{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":182906,"rows_kept":182906,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017119,137.11,73739.31,0.0,0.40917,4e-05,29.99414]
[1776240025981,137.11,73745.55,0.0,0.40939,4e-05,30.00073]
[1776240031662,137.11,73754.76,0.0,0.40972,4e-05,30.00762]
[1776240036698,137.11,73750.19,0.0,0.40955,4e-05,30.0028]
[1776240041733,137.11,73750.06,0.0,0.40955,4e-05,30.00267]
[1776240046768,137.11,73748.36,0.0,0.40949,4e-05,30.00087]
[1776240051806,137.11,73730.51,0.0,0.40883,4e-05,29.98199]
[1776240055542,45.0,73692.885,0.0,0.18183,8e-05,20.36995]
[1776240060547,44.65,73689.99,0.0,0.17963,8e-05,20.21425]
[1776240155535,41.83,73741.235,0.0,0.16704,8e-05,19.31037]
[1776240160570,41.78,73745.035,0.0,0.16705,8e-05,19.31201]
[1776240165605,41.74,73749.46,0.0,0.16713,8e-05,19.31944]
[1776240170640,41.7,73747.6817,0.0,0.16676,8e-05,19.2911]
[1776240175664,41.66,73734.335,0.0,0.16551,8e-05,19.1942]
[1776240180669,41.63,73735.3783,0.0,0.1654,8e-05,19.18589]
[1776240185674,41.6,73739.6333,0.0,0.16555,8e-05,19.19838]
[1776240190679,41.58,73740.6067,0.0,0.16546,8e-05,19.19215]
[1776240195683,41.55,73741.8567,0.0,0.16541,8e-05,19.18872]
[1776240200689,41.53,73742.0117,0.0,0.16529,8e-05,19.17963]
[1776240205694,41.51,73740.7633,0.0,0.16507,8e-05,19.1629]
[1776240210699,41.49,73741.0583,0.0,0.16498,8e-05,19.15638]
[1776240215704,41.48,73740.88,0.0,0.16485,8e-05,19.1444]
[1776240220709,41.46,73741.4183,0.0,0.1648,8e-05,19.14078]
[1776240225714,41.45,73741.74,0.0,0.16474,8e-05,19.13648]
[1776240230719,41.43,73745.7017,0.0,0.16497,8e-05,19.15493]
[1776240235724,41.42,73752.61,0.0,0.16544,8e-05,19.19188]
[1776240240729,41.41,73751.97,0.0,0.16533,8e-05,19.18328]
[1776240245734,41.4,73755.3167,0.0,0.16553,8e-05,19.19941]
[1776240250738,41.39,73768.165,0.0,0.16648,8e-05,19.27389]
[1776240255743,41.39,73778.6133,0.0,0.16725,8e-05,19.33407]
[1776240260748,41.38,73775.7867,0.0,0.16699,8e-05,19.31358]
[1776240265753,41.37,73777.1867,0.0,0.16705,8e-05,19.31912]
[1776240270758,41.37,73779.29,0.0,0.16718,8e-05,19.32915]
[1776240275763,41.36,73778.2567,0.0,0.16704,8e-05,19.31688]
[1776240280768,41.36,73774.3,0.0,0.1667,8e-05,19.29023]
[1776240285773,41.35,73782.1117,0.0,0.16728,8e-05,19.33562]
[1776240290791,41.35,73782.9083,0.0,0.16732,8e-05,19.33835]
[1776240295797,41.34,73785.425,0.0,0.16749,8e-05,19.35177]
[1776240300802,41.34,73785.485,0.0,0.16747,8e-05,19.35033]
[1776240305808,41.33,73786.4083,0.0,0.16752,8e-05,19.35431]
[1776240311099,41.33,73788.2717,0.0,0.16764,8e-05,19.36416]
[1776240311135,41.33,73788.2717,0.0,0.16764,8e-05,19.36416]
[1776240311625,41.27,73788.2717,0.0,0.16728,8e-05,19.33683]
[1776240312434,41.27,73788.2717,0.0,0.16728,8e-05,19.33683]
[1776240312632,41.21,73788.2717,0.0,0.16692,8e-05,19.30996]
[1776240313639,41.15,73800.3817,0.0,0.16752,8e-05,19.35783]
[1776240318821,40.88,73805.4567,0.0,0.16624,8e-05,19.26415]
[1776240324715,40.59,73808.7267,0.0,0.16469,8e-05,19.1483]
[1776240329751,40.37,73808.0883,0.0,0.16329,8e-05,19.0428]
[1776240333779,40.22,73821.7733,0.0,0.16341,8e-05,19.05353]
[1776240338813,40.06,73821.9817,0.0,0.16241,8e-05,18.97793]
[1776240343848,39.93,73819.1333,0.0,0.16136,8e-05,18.89654]
[1776240348853,39.84,73817.075,0.0,0.16061,8e-05,18.83876]
[1776240353860,39.76,73816.415,0.0,0.16009,8e-05,18.79926]
[1776240358865,39.7,73817.0717,0.0,0.15977,8e-05,18.77426]
[1776240363871,39.66,73815.8867,0.0,0.15936,8e-05,18.7426]
[1776240368876,39.62,73815.8783,0.0,0.15911,8e-05,18.72321]
[1776240373881,39.58,73819.6083,0.0,0.15918,8e-05,18.72996]
[1776240378886,39.55,73819.9017,0.0,0.15901,8e-05,18.71689]
[1776240383891,39.52,73823.72,0.0,0.15914,8e-05,18.72754]
[1776240388896,39.49,73836.09,0.0,0.15993,8e-05,18.79157]
[1776240393901,39.46,73837.5717,0.0,0.15985,8e-05,18.78395]
[1776240398906,39.45,73843.805,0.0,0.16025,8e-05,18.81686]
[1776240403911,39.43,73845.11,0.0,0.16025,8e-05,18.81702]
[1776240408916,39.4,73854.17,0.0,0.16076,8e-05,18.85831]
[1776240414922,39.36,73850.83,0.0,0.16021,8e-05,18.8151]
[1776240419927,39.34,73845.2733,0.0,0.15966,8e-05,18.77127]
[1776240424932,39.34,73844.5767,0.0,0.15962,8e-05,18.76849]
[1776240429937,39.34,73845.2867,0.0,0.1597,8e-05,18.77435]
[1776240434942,39.35,73845.26,0.0,0.15971,8e-05,18.77505]
[1776240439949,39.34,73855.9333,0.0,0.16055,8e-05,18.8425]
[1776240444953,39.33,73850.0683,0.0,0.15996,8e-05,18.79622]
[1776240449958,39.33,73856.1033,0.0,0.16044,8e-05,18.83418]
[1776240454963,39.31,73857.9567,0.0,0.16046,8e-05,18.83498]
[1776240459968,39.3,73857.105,0.0,0.16031,8e-05,18.82303]
[1776240464973,39.29,73857.1783,0.0,0.16025,8e-05,18.81845]
[1776240469978,39.28,73857.2167,0.0,0.1602,8e-05,18.81425]
[1776240475784,39.27,73857.4783,0.0,0.16017,8e-05,18.81211]
[1776240480818,39.28,73848.0983,0.0,0.15948,8e-05,18.75707]
[1776240486995,39.3,73840.6217,0.0,0.159,8e-05,18.71826]
[1776240492000,39.31,73842.765,0.0,0.15925,8e-05,18.73739]
[1776240497005,39.32,73843.37,0.0,0.15935,8e-05,18.74537]
[1776240502010,39.31,73838.7433,0.0,0.15895,8e-05,18.71392]
[1776240507015,39.31,73838.4817,0.0,0.15891,8e-05,18.71071]
[1776240512020,39.31,73837.3983,0.0,0.15879,8e-05,18.69957]
[1776240517026,39.31,73826.0183,0.0,0.15791,8e-05,18.62849]
[1776240522031,39.32,73823.1883,0.0,0.15775,8e-05,18.61511]
[1776240527036,39.33,73822.4333,0.0,0.15775,8e-05,18.61512]
[1776240532041,39.34,73824.9183,0.0,0.15799,8e-05,18.63407]
[1776240537046,39.34,73825.9933,0.0,0.1581,8e-05,18.64277]
[1776240542051,39.34,73821.7117,0.0,0.15778,8e-05,18.61683]
[1776240543901,39.35,73814.2133,0.0,0.1572,8e-05,18.57015]
[1776240544003,39.35,73814.2133,0.0,0.15722,8e-05,18.57161]
[1776240547998,39.36,73808.0817,0.0,0.15679,8e-05,18.53691]
[1776240548000,39.36,73808.0817,0.0,0.15681,8e-05,18.53871]
[1776240553062,39.37,73791.3667,0.0,0.15554,8e-05,18.43497]
[1776240556175,39.38,73790.4717,0.0,0.15551,8e-05,18.43259]
[1776240559445,39.38,73794.6483,0.0,0.15589,8e-05,18.46368]
[1776240560071,39.39,73800.8017,0.0,0.1564,8e-05,18.50452]
[1776240565076,39.4,73806.0783,0.0,0.15687,8e-05,18.54266]
[1776240570084,39.4,73805.3233,0.0,0.15686,8e-05,18.54149]
[1776240575089,39.41,73804.1933,0.0,0.15679,8e-05,18.53455]
[1776240580094,39.42,73804.2433,0.0,0.15684,8e-05,18.5379]
[1776240585099,39.42,73803.88,0.0,0.15684,8e-05,18.53801]
[1776240590104,39.43,73803.9733,0.0,0.15687,8e-05,18.54065]
[1776240594644,39.43,73792.385,0.0,0.156,8e-05,18.47015]
[1776240595109,39.43,73788.7233,0.0,0.15572,8e-05,18.44685]
[1776240599113,39.44,73776.19,0.0,0.15479,8e-05,18.37104]
[1776240604118,39.45,73772.8333,0.0,0.1546,8e-05,18.3554]
[1776240609123,39.46,73769.52,0.0,0.15441,8e-05,18.33996]
[1776240614128,39.48,73760.3533,0.0,0.15381,8e-05,18.29013]
[1776240619133,39.5,73759.885,0.0,0.15388,8e-05,18.29579]
[1776240624138,39.51,73754.4683,0.0,0.15356,8e-05,18.2689]
[1776240630097,39.53,73752.7517,0.0,0.15352,8e-05,18.26517]
[1776240633147,39.54,73770.0583,0.0,0.1549,8e-05,18.37654]
[1776240634976,39.54,73769.9117,0.0,0.15488,8e-05,18.37537]
[1776240640154,39.54,73765.0367,0.0,0.15452,8e-05,18.34544]
[1776240645159,39.54,73762.1533,0.0,0.15431,8e-05,18.32861]
[1776240651013,39.55,73765.4517,0.0,0.15459,8e-05,18.35127]
[1776240656049,39.54,73769.1067,0.0,0.15486,8e-05,18.3736]
[1776240661182,39.54,73770.98,0.0,0.15498,8e-05,18.3833]
[1776240667126,39.54,73770.14,0.0,0.15489,8e-05,18.37601]
[1776240672161,39.53,73773.9867,0.0,0.15516,8e-05,18.39819]
[1776240677196,39.52,73785.06,0.0,0.15597,8e-05,18.46391]
[1776240682205,39.52,73792.665,0.0,0.15653,8e-05,18.50978]
[1776240687210,39.51,73795.235,0.0,0.1567,8e-05,18.52342]
[1776240687575,39.51,73795.235,0.0,0.1567,8e-05,18.52342]
[1776240688211,39.51,73796.195,0.0,0.15677,8e-05,18.52881]
[1776240693216,39.5,73796.68,0.0,0.15674,8e-05,18.52493]
[1776240698221,39.5,73794.3567,0.0,0.15653,8e-05,18.50809]
[1776240703226,39.5,73792.6167,0.0,0.15638,8e-05,18.49608]
[1776240708231,39.5,73791.45,0.0,0.15628,8e-05,18.48853]
[1776240713236,39.5,73786.6783,0.0,0.15593,8e-05,18.45951]
[1776240718241,39.5,73787.3133,0.0,0.156,8e-05,18.4652]
[1776240723246,39.5,73787.3367,0.0,0.15602,8e-05,18.46655]
[1776240728251,39.51,73786.67,0.0,0.15598,8e-05,18.46333]
[1776240733258,39.5,73794.2233,0.0,0.15655,8e-05,18.50981]
[1776240738270,39.5,73789.4117,0.0,0.15615,8e-05,18.4779]
[1776240743275,39.5,73790.3717,0.0,0.15624,8e-05,18.48509]
[1776240748283,39.5,73792.79,0.0,0.15642,8e-05,18.49907]
[1776240753288,39.49,73798.875,0.0,0.15684,8e-05,18.53201]
[1776240753592,39.49,73798.875,0.0,0.15684,8e-05,18.53201]
[1776240754289,39.49,73798.8983,0.0,0.15683,8e-05,18.53144]
[1776240759294,39.48,73804.455,0.0,0.15721,8e-05,18.56242]
[1776240765300,39.47,73806.1567,0.0,0.15727,8e-05,18.56724]
[1776240771306,39.46,73811.1833,0.0,0.15758,8e-05,18.59275]
[1776240775874,39.45,73813.25,0.0,0.15768,8e-05,18.60102]
[1776240781316,39.43,73815.9867,0.0,0.1578,8e-05,18.61105]
[1776240783036,39.43,73816.475,0.0,0.15783,8e-05,18.61294]
[1776240784323,39.43,73830.93,0.0,0.15897,8e-05,18.70467]
[1776240784443,39.43,73830.93,0.0,0.15897,8e-05,18.70467]
[1776240785450,39.43,73838.15,0.0,0.15952,8e-05,18.74916]
[1776240791330,39.41,73839.4367,0.0,0.1595,8e-05,18.74816]
[1776240796335,39.4,73838.4183,0.0,0.15934,8e-05,18.73536]
[1776240799331,39.39,73838.6717,0.0,0.15934,8e-05,18.73512]
[1776240799338,39.39,73838.4767,0.0,0.15931,8e-05,18.73297]
[1776240804343,39.38,73840.3333,0.0,0.15939,8e-05,18.74]
[1776240807346,39.38,73857.0733,0.0,0.16071,8e-05,18.84506]
[1776240808061,39.38,73857.0733,0.0,0.16071,8e-05,18.84506]
[1776240808162,39.37,73857.0733,0.0,0.16068,8e-05,18.84294]
[1776240810137,39.37,73872.165,0.0,0.16186,8e-05,18.93712]
[1776240815172,39.35,73866.46,0.0,0.1613,8e-05,18.89141]
[1776240820207,39.35,73862.1367,0.0,0.16091,8e-05,18.86012]
[1776240821270,39.35,73862.1367,0.0,0.16091,8e-05,18.86012]
[1776240821360,39.35,73861.4733,0.0,0.16085,8e-05,18.85533]
[1776240827257,39.32,73859.5283,0.0,0.16053,8e-05,18.83083]
[1776240832295,39.3,73861.775,0.0,0.1606,8e-05,18.83644]
[1776240837330,39.29,73862.205,0.0,0.16053,8e-05,18.8316]
[1776240842366,39.28,73860.925,0.0,0.16035,8e-05,18.81743]
[1776240847386,39.27,73860.0317,0.0,0.16022,8e-05,18.80731]
[1776240852391,39.26,73859.1167,0.0,0.16011,8e-05,18.79819]
[1776240857396,39.25,73861.605,0.0,0.16026,8e-05,18.81067]
[1776240861278,39.25,73863.415,0.0,0.16038,8e-05,18.82034]
[1776240861369,39.25,73863.415,0.0,0.16037,8e-05,18.81949]
[1776240866405,39.25,73874.275,0.0,0.16128,8e-05,18.89199]
[1776240871410,39.26,73873.7183,0.0,0.16124,8e-05,18.88661]
[1776240876415,39.26,73879.6433,0.0,0.16171,8e-05,18.92456]
[1776240881420,39.25,73887.3183,0.0,0.1623,8e-05,18.97113]
[1776240886425,39.24,73887.84,0.0,0.16229,8e-05,18.9709]
[1776240891430,39.24,73884.935,0.0,0.16203,8e-05,18.94997]
[1776240896435,39.24,73878.4233,0.0,0.16151,8e-05,18.90857]
[1776240901440,39.24,73875.5267,0.0,0.16129,8e-05,18.89124]
[1776240906445,39.25,73874.5933,0.0,0.16124,8e-05,18.88697]
[1776240911450,39.25,73874.52,0.0,0.16125,8e-05,18.88807]
[1776240916455,39.25,73873.4267,0.0,0.16118,8e-05,18.88254]
[1776240921460,39.25,73872.1217,0.0,0.1611,8e-05,18.87581]
[1776240926465,39.26,73871.77,0.0,0.16109,8e-05,18.87519]
[1776240931470,39.26,73877.5333,0.0,0.16154,8e-05,18.90878]
[1776240932413,39.26,73877.5333,0.0,0.16154,8e-05,18.90878]
[1776240932471,39.26,73877.5317,0.0,0.16153,8e-05,18.90864]
[1776240937476,39.24,73872.8617,0.0,0.16106,8e-05,18.87121]
[1776240937883,39.24,73872.8617,0.0,0.16106,8e-05,18.87121]
[1776240938477,39.24,73874.12,0.0,0.16117,8e-05,18.87972]
[1776240938970,39.24,73874.12,0.0,0.16117,8e-05,18.87972]
[1776240942868,39.24,73889.9583,0.0,0.16244,8e-05,18.98105]
[1776240949491,39.24,73888.6683,0.0,0.16233,8e-05,18.97198]
[1776240951086,39.24,73889.2183,0.0,0.16237,8e-05,18.97534]
[1776240956104,39.24,73891.7167,0.0,0.16256,8e-05,18.99047]
[1776240961503,39.23,73893.58,0.0,0.16267,8e-05,18.99959]
[1776240966508,39.23,73891.285,0.0,0.16247,8e-05,18.98356]
[1776240971513,39.23,73893.95,0.0,0.16267,8e-05,18.99908]
[1776240977312,39.22,73894.1283,0.0,0.16265,8e-05,18.99777]
[1776240983355,39.22,73891.2317,0.0,0.1624,8e-05,18.97849]
[1776240988390,39.22,73888.1717,0.0,0.16217,8e-05,18.95949]
[1776240993424,39.22,73888.2933,0.0,0.16217,8e-05,18.95788]
[1776240998460,39.22,73892.725,0.0,0.16252,8e-05,18.98563]
[1776241003495,39.22,73897.3083,0.0,0.16285,8e-05,19.01222]
[1776241008530,39.21,73898.4833,0.0,0.16291,8e-05,19.01677]
[1776241011704,39.21,73901.3183,0.0,0.16311,8e-05,19.03267]
[1776241012555,39.21,73903.7817,0.0,0.16331,8e-05,19.04919]
[1776241017560,39.21,73906.605,0.0,0.16358,8e-05,19.06965]
[1776241018434,39.21,73906.605,0.0,0.16358,8e-05,19.06965]
[1776241018535,39.21,73906.605,0.0,0.16358,8e-05,19.06995]
[1776241021368,39.21,73905.6,0.0,0.16346,8e-05,19.06099]
[1776241021469,39.21,73905.6,0.0,0.16345,8e-05,19.05999]
[1776241022334,39.21,73905.6,0.0,0.16345,8e-05,19.05999]
[1776241022435,39.21,73905.6,0.0,0.16346,8e-05,19.06066]
[1776241027570,39.2,73902.735,0.0,0.16317,8e-05,19.03796]
[1776241032575,39.19,73905.5033,0.0,0.16335,8e-05,19.05226]
[1776241037580,39.18,73900.9117,0.0,0.16294,8e-05,19.01981]
[1776241042585,39.18,73895.1517,0.0,0.16247,8e-05,18.9827]
[1776241047590,39.19,73894.2633,0.0,0.16241,8e-05,18.97801]
[1776241052595,39.19,73898.4017,0.0,0.16273,8e-05,19.00149]
[1776241057600,39.18,73902.2583,0.0,0.16301,8e-05,19.02415]
[1776241062605,39.18,73906.07,0.0,0.16329,8e-05,19.04593]
[1776241067609,39.17,73903.7017,0.0,0.16306,8e-05,19.02832]
[1776241073615,39.17,73903.41,0.0,0.16301,8e-05,19.02421]
[1776241075577,39.17,73903.2433,0.0,0.16299,8e-05,19.02283]
[1776241075619,39.17,73899.6733,0.0,0.1627,8e-05,18.99987]
[1776241077621,39.16,73887.0033,0.0,0.16163,8e-05,18.9154]
[1776241082626,39.15,73889.8017,0.0,0.16178,8e-05,18.92722]
[1776241087631,39.13,73887.9217,0.0,0.16154,8e-05,18.90811]
[1776241092636,39.13,73888.4117,0.0,0.16152,8e-05,18.90715]
[1776241097641,39.12,73889.7183,0.0,0.16158,8e-05,18.91185]
[1776241102646,39.11,73890.8783,0.0,0.16164,8e-05,18.91661]
[1776241107651,39.1,73892.5917,0.0,0.16172,8e-05,18.92366]
[1776241112656,39.1,73892.8617,0.0,0.16168,8e-05,18.91885]
[1776241117247,39.1,73900.3517,0.0,0.16229,8e-05,18.96713]
[1776241117661,39.1,73900.5667,0.0,0.16232,8e-05,18.96976]
[1776241122666,39.11,73905.3567,0.0,0.16277,8e-05,19.00469]
[1776241128672,39.12,73904.615,0.0,0.16276,8e-05,19.00368]
[1776241133677,39.12,73911.68,0.0,0.16334,8e-05,19.04968]
[1776241138682,39.12,73911.12,0.0,0.16328,8e-05,19.04542]
[1776241144479,39.12,73907.4833,0.0,0.16299,8e-05,19.02245]
[1776241149513,39.12,73903.7867,0.0,0.16272,8e-05,19.00056]
[1776241154588,39.13,73900.105,0.0,0.16245,8e-05,18.97904]
[1776241160590,39.14,73898.13,0.0,0.16235,8e-05,18.97098]
[1776241165626,39.14,73894.89,0.0,0.16214,8e-05,18.95437]
[1776241170661,39.15,73894.7567,0.0,0.16217,8e-05,18.95681]
[1776241175696,39.15,73897.2383,0.0,0.16238,8e-05,18.97125]
[1776241180724,39.16,73896.2817,0.0,0.16231,8e-05,18.96618]
[1776241185729,39.16,73898.4033,0.0,0.1625,8e-05,18.98081]
[1776241190734,39.16,73900.8517,0.0,0.1627,8e-05,18.99657]
[1776241195739,39.16,73904.6983,0.0,0.16299,8e-05,19.01971]
[1776241200744,39.15,73900.8317,0.0,0.16266,8e-05,18.99397]
[1776241205749,39.15,73898.3133,0.0,0.16247,8e-05,18.97854]
[1776241210754,39.16,73895.7717,0.0,0.16228,8e-05,18.9635]
[1776241215759,39.16,73894.7367,0.0,0.16221,8e-05,18.95813]
[1776241219600,39.16,73892.155,0.0,0.16202,8e-05,18.94293]
[1776241219699,39.16,73892.155,0.0,0.16203,8e-05,18.94347]
[1776241224768,39.17,73888.865,0.0,0.16181,8e-05,18.92574]
[1776241227771,39.18,73888.1483,0.0,0.16177,8e-05,18.92315]
[1776241229773,39.18,73886.6783,0.0,0.16168,8e-05,18.91518]
[1776241231364,39.18,73883.595,0.0,0.16144,8e-05,18.89635]
[1776241232336,39.18,73883.595,0.0,0.16144,8e-05,18.89635]
[1776241237781,39.19,73882.4217,0.0,0.16141,8e-05,18.89221]
[1776241242786,39.2,73886.3467,0.0,0.16176,8e-05,18.92003]
[1776241247791,39.2,73886.8667,0.0,0.16182,8e-05,18.92482]
[1776241252742,39.2,73886.7483,0.0,0.16182,8e-05,18.9249]
[1776241257801,39.2,73893.5883,0.0,0.16236,8e-05,18.96746]
[1776241263808,39.2,73894.4883,0.0,0.1624,8e-05,18.97089]
[1776241264795,39.2,73894.4883,0.0,0.1624,8e-05,18.97089]
[1776241269814,39.19,73899.7683,0.0,0.16278,8e-05,19.00096]
[1776241274819,39.18,73901.1017,0.0,0.16284,8e-05,19.00611]
[1776241276136,39.18,73901.5367,0.0,0.16287,8e-05,19.0082]
[1776241278929,39.17,73914.24,0.0,0.16385,8e-05,19.08556]
[1776241286831,39.14,73920.6083,0.0,0.1642,8e-05,19.11366]
[1776241291836,39.13,73926.4483,0.0,0.16454,8e-05,19.1391]
[1776241296848,39.11,73926.3367,0.0,0.16443,8e-05,19.13095]
[1776241302827,39.1,73926.59,0.0,0.16437,8e-05,19.12644]
[1776241304848,39.09,73934.7,0.0,0.165,8e-05,19.1764]
[1776241310641,39.08,73939.795,0.0,0.16532,8e-05,19.20127]
[1776241315678,39.07,73941.68,0.0,0.16546,8e-05,19.21221]
[1776241320713,39.07,73942.4,0.0,0.16549,8e-05,19.21519]
[1776241325845,39.07,73944.7717,0.0,0.16568,8e-05,19.23006]
[1776241331789,39.08,73946.065,0.0,0.16585,8e-05,19.24277]
[1776241336825,39.09,73941.8317,0.0,0.16554,8e-05,19.21848]
[1776241341860,39.09,73944.4917,0.0,0.16578,8e-05,19.23718]
[1776241346895,39.09,73946.0717,0.0,0.16592,8e-05,19.24805]
[1776241351902,39.09,73947.1217,0.0,0.16598,8e-05,19.25138]
[1776241356907,39.09,73958.5883,0.0,0.16692,8e-05,19.32458]
[1776241361913,39.09,73951.155,0.0,0.16628,8e-05,19.27501]
[1776241366918,39.09,73946.5683,0.0,0.16592,8e-05,19.24678]
[1776241371923,39.09,73964.915,0.0,0.16743,8e-05,19.36425]
[1776241376928,39.08,73956.6583,0.0,0.16671,8e-05,19.30823]
[1776241381933,39.08,73952.26,0.0,0.16635,8e-05,19.27997]
[1776241386938,39.09,73945.9817,0.0,0.16586,8e-05,19.24185]
[1776241391943,39.09,73945.2,0.0,0.16583,8e-05,19.2397]
[1776241396948,39.1,73945.8717,0.0,0.16592,8e-05,19.24638]
[1776241401953,39.1,73946.3583,0.0,0.16597,8e-05,19.25061]
[1776241406958,39.1,73946.9033,0.0,0.16602,8e-05,19.25392]
[1776241411963,39.1,73945.045,0.0,0.16585,8e-05,19.23924]
[1776241416969,39.1,73946.4233,0.0,0.16596,8e-05,19.24824]
[1776241421974,39.1,73947.5333,0.0,0.16605,8e-05,19.25506]
[1776241426979,39.1,73946.865,0.0,0.16599,8e-05,19.25054]
[1776241431984,39.1,73947.15,0.0,0.16602,8e-05,19.2524]
[1776241436989,39.1,73950.0983,0.0,0.16624,8e-05,19.27019]
[1776241441994,39.09,73950.5167,0.0,0.16627,8e-05,19.27188]
[1776241446999,39.09,73949.4117,0.0,0.16616,8e-05,19.26387]
[1776241452005,39.09,73949.44,0.0,0.16616,8e-05,19.26373]
[1776241457010,39.09,73951.88,0.0,0.16637,8e-05,19.27985]
[1776241462015,39.09,73949.475,0.0,0.16618,8e-05,19.26527]
[1776241467020,39.1,73947.5333,0.0,0.16604,8e-05,19.2543]
[1776241472025,39.1,73947.42,0.0,0.16603,8e-05,19.25177]
[1776241477030,39.1,73946.5817,0.0,0.16597,8e-05,19.24728]
[1776241482035,39.1,73947.165,0.0,0.16602,8e-05,19.25106]
[1776241487878,39.1,73952.2233,0.0,0.16642,8e-05,19.28244]
[1776241492913,39.09,73955.7533,0.0,0.16668,8e-05,19.30265]
[1776241497948,39.09,73959.6467,0.0,0.16697,8e-05,19.32534]
[1776241502983,39.08,73967.48,0.0,0.16755,8e-05,19.37085]
[1776241508018,39.07,73968.0517,0.0,0.16754,8e-05,19.36978]
[1776241513066,39.06,73968.5133,0.0,0.16752,8e-05,19.36866]
[1776241515683,39.06,73968.5133,0.0,0.1675,8e-05,19.36717]
[1776241521074,39.05,73970.1583,0.0,0.16756,8e-05,19.37206]
[1776241526079,39.04,73972.4467,0.0,0.16771,8e-05,19.38344]
[1776241531084,39.03,73977.6717,0.0,0.16805,8e-05,19.40892]
[1776241536091,39.02,73976.6217,0.0,0.16791,8e-05,19.39796]
[1776241539480,39.02,73977.8117,0.0,0.16798,8e-05,19.40342]
[1776241543659,39.01,73980.44,0.0,0.16816,8e-05,19.41766]
[1776241544099,39.01,73984.5783,0.0,0.16849,8e-05,19.4435]
[1776241549104,39.0,73990.8717,0.0,0.16895,8e-05,19.47863]
[1776241549610,39.0,73990.8717,0.0,0.16895,8e-05,19.47863]
[1776241550105,39.0,73991.255,0.0,0.16899,8e-05,19.48236]
[1776241555110,39.01,73998.1267,0.0,0.16963,8e-05,19.53126]
[1776241560115,39.01,73999.1417,0.0,0.16974,8e-05,19.53985]
[1776241565120,39.02,73998.725,0.0,0.16976,8e-05,19.54095]
[1776241570125,39.03,73999.3633,0.0,0.16985,8e-05,19.54793]
[1776241575130,39.03,74003.6533,0.0,0.17022,8e-05,19.5763]
[1776241580135,39.03,74002.9417,0.0,0.17016,8e-05,19.57179]
[1776241585140,39.03,74007.7683,0.0,0.17055,8e-05,19.60156]
[1776241590145,39.02,74008.7667,0.0,0.17061,8e-05,19.60635]
[1776241593327,39.02,74009.1483,0.0,0.17061,8e-05,19.60449]
[1776241599154,39.01,74008.8483,0.0,0.17054,8e-05,19.59963]
[1776241604159,39.01,74007.975,0.0,0.17044,8e-05,19.59201]
[1776241609164,39.01,74007.405,0.0,0.17038,8e-05,19.58702]
[1776241614169,39.0,74007.755,0.0,0.17039,8e-05,19.58791]
[1776241619174,39.0,74008.635,0.0,0.17044,8e-05,19.5922]
[1776241624179,39.0,74009.64,0.0,0.17051,8e-05,19.59715]
[1776241627235,38.99,74009.27,0.0,0.17045,8e-05,19.59319]
[1776241628183,38.99,74009.1183,0.0,0.17042,8e-05,19.59073]
[1776241633188,38.98,74009.64,0.0,0.17037,8e-05,19.58737]
[1776241634486,38.97,74009.7983,0.0,0.17037,8e-05,19.58716]
[1776241635190,38.97,74009.8133,0.0,0.17037,8e-05,19.58697]
[1776241640199,38.97,74010.145,0.0,0.17038,8e-05,19.58769]
[1776241645204,38.97,74005.13,0.0,0.16995,8e-05,19.55461]
[1776241645778,38.97,74005.13,0.0,0.16995,8e-05,19.55461]
[1776241646205,38.97,74004.78,0.0,0.16991,8e-05,19.55162]
[1776241652021,38.96,74000.3783,0.0,0.16948,8e-05,19.51751]
[1776241657028,38.96,74000.5583,0.0,0.16949,8e-05,19.51774]
[1776241662224,38.96,73995.135,0.0,0.16904,8e-05,19.48321]
[1776241662249,38.96,73995.135,0.0,0.16904,8e-05,19.48321]
[1776241668135,38.96,73995.0733,0.0,0.16903,8e-05,19.48256]
[1776241673171,38.96,73995.5517,0.0,0.16906,8e-05,19.48527]
[1776241678206,38.96,73995.455,0.0,0.16905,8e-05,19.48431]
[1776241683243,38.96,73996.3617,0.0,0.16912,8e-05,19.48948]
[1776241688250,38.96,73997.7933,0.0,0.16922,8e-05,19.49769]
[1776241693255,38.95,73997.3117,0.0,0.16917,8e-05,19.49373]
[1776241698260,38.95,73996.9,0.0,0.16913,8e-05,19.49052]
[1776241703265,38.95,73996.5317,0.0,0.1691,8e-05,19.48779]
[1776241708270,38.95,73996.245,0.0,0.16907,8e-05,19.48576]
[1776241712901,38.95,73996.1833,0.0,0.16904,8e-05,19.48191]
[1776241716473,38.95,74001.7333,0.0,0.16949,8e-05,19.51676]
[1776241717279,38.94,74003.205,0.0,0.16958,8e-05,19.52335]
[1776241722284,38.91,74010.0217,0.0,0.16995,8e-05,19.55277]
[1776241727289,38.89,74008.725,0.0,0.1697,8e-05,19.53414]
[1776241731537,38.87,74013.1583,0.0,0.16996,8e-05,19.55439]
[1776241731545,38.87,74013.1583,1.0,0.16996,8e-05,19.55439]
[1776241732294,38.87,74016.105,1.0,0.17018,8e-05,19.5717]
[1776241737301,38.85,74017.2167,1.0,0.17016,8e-05,19.57022]
[1776241742306,38.84,74017.6017,1.0,0.1701,8e-05,19.56597]
[1776241744694,38.83,74018.2117,1.0,0.17012,8e-05,19.56754]
[1776241745309,38.84,74018.7717,1.0,0.17019,8e-05,19.57283]
[1776241750316,38.85,74016.8133,1.0,0.17013,8e-05,19.56789]
[1776241755321,38.87,74017.2617,1.0,0.17026,8e-05,19.5774]
[1776241757219,38.87,74017.0267,1.0,0.17025,8e-05,19.57708]
[1776241757321,38.87,74017.0267,1.0,0.17027,8e-05,19.57819]
[1776241762169,38.87,74018.9817,1.0,0.17041,8e-05,19.58932]
[1776241762270,38.87,74018.9817,1.0,0.17041,8e-05,19.58889]
[1776241767333,38.85,74018.9717,1.0,0.1703,8e-05,19.58096]
[1776241772338,38.84,74018.265,1.0,0.17014,8e-05,19.5669]
[1776241773145,38.84,74018.265,1.0,0.17014,8e-05,19.5669]
[1776241778344,38.82,74019.8783,1.0,0.17018,8e-05,19.57042]
[1776241783349,38.81,74021.4533,1.0,0.17024,8e-05,19.57581]
[1776241788354,38.8,74020.8583,1.0,0.17013,8e-05,19.56734]
[1776241793359,38.8,74021.68,1.0,0.17016,8e-05,19.56942]
[1776241798364,38.79,74021.3417,1.0,0.17009,8e-05,19.56445]
[1776241803369,38.79,74022.6867,1.0,0.17017,8e-05,19.57049]
[1776241808374,38.78,74019.7017,1.0,0.16989,8e-05,19.54886]
[1776241813379,38.78,74010.4183,1.0,0.1691,8e-05,19.48863]
[1776241818384,38.78,74010.47,1.0,0.16913,8e-05,19.49087]
[1776241824234,38.79,74013.0167,1.0,0.16937,8e-05,19.5092]
[1776241829272,38.79,74013.295,1.0,0.16941,8e-05,19.5122]
[1776241834307,38.79,74014.5667,1.0,0.1695,8e-05,19.51772]
[1776241839342,38.79,74021.5517,1.0,0.17008,8e-05,19.56208]
[1776241844410,38.79,74021.7467,1.0,0.17007,8e-05,19.56129]
[1776241849412,38.79,74016.4167,1.0,0.16962,8e-05,19.52652]
[1776241855421,38.79,74011.5367,1.0,0.16925,8e-05,19.49785]
[1776241860426,38.8,74011.125,1.0,0.16924,8e-05,19.49759]
[1776241865431,38.8,74012.2833,1.0,0.16936,8e-05,19.50668]
[1776241871336,38.8,74016.2567,1.0,0.1697,8e-05,19.53262]
[1776241876442,38.8,74012.2983,1.0,0.16937,8e-05,19.50687]
[1776241881447,38.81,74000.595,1.0,0.16843,8e-05,19.43445]
[1776241886453,38.82,74002.4017,1.0,0.16865,8e-05,19.45093]
[1776241891458,38.82,74007.3767,1.0,0.16907,8e-05,19.48175]
[1776241896462,38.83,74007.36,1.0,0.16909,8e-05,19.48328]
[1776241901467,38.83,74005.095,1.0,0.16892,8e-05,19.47055]
[1776241906472,38.83,74006.755,1.0,0.16908,8e-05,19.48264]
[1776241911477,38.83,74007.725,1.0,0.16917,8e-05,19.48971]
[1776241916482,38.83,74007.7817,1.0,0.16919,8e-05,19.49068]
[1776241921487,38.84,74009.57,1.0,0.16934,8e-05,19.50241]
[1776241926492,38.83,74011.4167,1.0,0.16948,8e-05,19.5132]
[1776241931497,38.83,74010.0217,1.0,0.16936,8e-05,19.50389]
[1776241936502,38.83,74008.5433,1.0,0.16923,8e-05,19.49442]
[1776241941507,38.83,74006.895,1.0,0.16911,8e-05,19.48485]
[1776241946512,38.83,74011.8333,1.0,0.16952,8e-05,19.51677]
[1776241951517,38.83,74013.56,1.0,0.16963,8e-05,19.52353]
[1776241956522,38.83,74016.505,1.0,0.16985,8e-05,19.54059]
[1776241961527,38.82,74022.6233,1.0,0.17033,8e-05,19.57732]
[1776241966533,38.82,74018.8433,1.0,0.16998,8e-05,19.55035]
[1776241971541,38.81,74018.5167,1.0,0.16993,8e-05,19.54652]
[1776241975939,38.81,74025.375,1.0,0.17046,8e-05,19.58777]
[1776241979460,38.8,74025.4233,1.0,0.17044,8e-05,19.58599]
[1776241984554,38.8,74022.0283,1.0,0.17011,8e-05,19.56115]
[1776241985938,38.8,74022.0283,1.0,0.17011,8e-05,19.56081]
[1776241989778,38.79,74028.49,1.0,0.17062,8e-05,19.60037]
[1776241989780,38.79,74028.49,1.0,0.17062,8e-05,19.60037]
[1776241994839,38.79,74024.685,1.0,0.17028,8e-05,19.57381]
[1776242000476,38.79,74023.4633,1.0,0.17018,8e-05,19.56643]
[1776242005513,38.79,74024.5867,1.0,0.17027,8e-05,19.57364]
[1776242010548,38.79,74026.035,1.0,0.17039,8e-05,19.58245]
[1776242015585,38.78,74027.1317,1.0,0.17045,8e-05,19.58549]
[1776242020593,38.78,74026.9817,1.0,0.17043,8e-05,19.58379]
[1776242025085,38.78,74027.8333,1.0,0.17049,8e-05,19.58881]
[1776242030603,38.78,74031.605,1.0,0.17078,8e-05,19.61105]
[1776242034289,38.77,74032.4,1.0,0.17083,8e-05,19.61494]
[1776242034592,38.77,74032.4,1.0,0.17083,8e-05,19.61494]
[1776242034874,38.77,74032.4,1.0,0.17083,8e-05,19.61494]
[1776242034944,38.77,74032.4,1.0,0.17083,8e-05,19.61494]
[1776242035170,38.77,74032.4,1.0,0.17083,8e-05,19.61494]
[1776242035387,38.77,74032.4,1.0,0.17083,8e-05,19.61494]
[1776242035594,38.77,74032.4,1.0,0.17083,8e-05,19.61494]
[1776242036609,38.78,74070.5833,1.0,0.17409,9e-05,19.86303]
[1776242038611,38.78,74084.8683,1.0,0.17531,9e-05,19.95549]
[1776242043622,38.76,74087.7017,1.0,0.17548,9e-05,19.96788]
[1776242048627,38.75,74076.23,1.0,0.17441,9e-05,19.88792]
[1776242052526,38.74,74082.025,1.0,0.17487,9e-05,19.92262]
[1776242052627,38.74,74082.025,1.0,0.17485,9e-05,19.92157]
[1776242055634,38.74,74095.025,1.0,0.17593,9e-05,20.00273]
[1776242055637,38.74,74095.025,1.0,0.17593,9e-05,20.00273]
[1776242060659,38.73,74093.4583,1.0,0.17577,9e-05,19.99045]
[1776242061103,38.73,74093.4583,1.0,0.17577,9e-05,19.99045]
[1776242061338,38.73,74093.4583,1.0,0.17577,9e-05,19.99045]
[1776242061359,38.73,74093.4583,1.0,0.17576,9e-05,19.99012]
[1776242062117,38.73,74093.4583,1.0,0.17576,9e-05,19.99012]
[1776242062186,38.73,74093.4583,1.0,0.17576,9e-05,19.99012]
[1776242062470,38.73,74093.4583,1.0,0.17576,9e-05,19.99012]
[1776242062571,38.73,74093.4583,1.0,0.17577,9e-05,19.99052]
[1776242063645,38.73,74162.675,1.0,0.1818,9e-05,20.43892]
[1776242068650,38.73,74158.8267,1.0,0.18144,9e-05,20.41249]
[1776242072305,38.73,74158.0783,1.0,0.18134,9e-05,20.40328]
[1776242072654,38.72,74156.0333,1.0,0.18116,9e-05,20.38989]
[1776242075683,38.73,74152.8317,1.0,0.18088,9e-05,20.36942]
[1776242075894,38.73,74152.8317,1.0,0.18088,9e-05,20.36942]
[1776242076165,38.73,74152.8317,1.0,0.18088,9e-05,20.36942]
[1776242078007,38.73,74135.3267,1.0,0.17935,9e-05,20.25636]
[1776242083668,38.73,74131.28,1.0,0.17905,9e-05,20.23381]
[1776242088018,38.74,74129.815,1.0,0.17896,9e-05,20.2272]
[1776242088672,38.74,74133.405,1.0,0.17928,9e-05,20.25113]
[1776242089673,38.74,74147.34,1.0,0.18051,9e-05,20.34157]
[1776242094678,38.74,74145.56,1.0,0.18036,9e-05,20.33089]
[1776242096448,38.74,74144.5983,1.0,0.18028,9e-05,20.32505]
[1776242096490,38.74,74144.5983,1.0,0.18028,9e-05,20.32505]
[1776242097516,38.74,74150.4433,1.0,0.18079,9e-05,20.36275]
[1776242097681,38.74,74159.1917,1.0,0.18156,9e-05,20.41947]
[1776242102686,38.75,74159.7517,1.0,0.18167,9e-05,20.42683]
[1776242107691,38.76,74172.36,1.0,0.1828,9e-05,20.5101]
[1776242110811,38.76,74169.2883,1.0,0.18252,9e-05,20.48963]
[1776242111261,38.76,74169.2883,1.0,0.18252,9e-05,20.48963]
[1776242114569,38.76,74183.5867,1.0,0.18379,9e-05,20.58225]
[1776242119703,38.75,74178.2517,1.0,0.18328,9e-05,20.54516]
[1776242119706,38.75,74178.2517,1.0,0.18328,9e-05,20.54516]
[1776242124375,38.74,74183.6517,1.0,0.18371,9e-05,20.57633]
[1776242127171,38.74,74171.7033,1.0,0.18263,9e-05,20.49777]
[1776242127777,38.74,74165.3717,1.0,0.18207,9e-05,20.45671]
[1776242128712,38.74,74155.895,1.0,0.18123,9e-05,20.39527]
[1776242130714,38.74,74141.225,1.0,0.17996,9e-05,20.30146]
[1776242135191,38.75,74134.0633,1.0,0.17939,9e-05,20.25682]
[1776242135244,38.75,74134.0633,1.0,0.17939,9e-05,20.25682]
[1776242135252,38.75,74134.0633,1.0,0.17939,9e-05,20.25682]
[1776242135718,38.75,74134.145,1.0,0.17941,9e-05,20.25851]
[1776242140723,38.76,74128.7933,1.0,0.17896,9e-05,20.22478]
[1776242146559,38.75,74128.1667,1.0,0.17887,9e-05,20.2184]
[1776242147229,38.75,74128.1667,1.0,0.17887,9e-05,20.2184]
[1776242147566,38.75,74128.1667,1.0,0.17887,9e-05,20.2182]
[1776242152601,38.75,74135.2133,1.0,0.17944,9e-05,20.26115]
[1776242157635,38.74,74136.8367,1.0,0.17953,9e-05,20.26811]
[1776242162671,38.73,74136.845,1.0,0.1795,9e-05,20.26535]
[1776242166368,38.73,74134.4467,1.0,0.17927,9e-05,20.24878]
[1776242171734,38.72,74137.2767,1.0,0.17948,9e-05,20.26435]
[1776242171761,38.72,74137.2767,1.0,0.17948,9e-05,20.26435]
[1776242175338,38.72,74136.13,1.0,0.17936,9e-05,20.25583]
[1776242175760,38.72,74135.8367,1.0,0.17933,9e-05,20.25332]
[1776242180765,38.72,74132.375,1.0,0.179,9e-05,20.22899]
[1776242185769,38.71,74132.6567,1.0,0.17901,9e-05,20.22966]
[1776242189777,38.71,74132.455,1.0,0.17898,9e-05,20.22746]
[1776242190774,38.71,74133.555,1.0,0.17908,9e-05,20.23487]
[1776242195178,38.71,74136.5317,1.0,0.17933,9e-05,20.2515]
[1776242200784,38.72,74143.375,1.0,0.17995,9e-05,20.29726]
[1776242205060,38.72,74140.4283,1.0,0.17971,9e-05,20.27971]
[1776242210794,38.71,74141.22,1.0,0.17974,9e-05,20.28224]
[1776242212397,38.71,74141.1183,1.0,0.17973,9e-05,20.28115]
[1776242217805,38.71,74140.2933,1.0,0.17961,9e-05,20.27264]
[1776242222397,38.7,74145.0667,1.0,0.17999,9e-05,20.30096]
[1776242223709,38.7,74146.1233,1.0,0.18007,9e-05,20.30698]
[1776242228816,38.69,74151.8233,1.0,0.18054,9e-05,20.34144]
[1776242233821,38.69,74151.935,1.0,0.18054,9e-05,20.34195]
[1776242238826,38.69,74151.2133,1.0,0.18048,9e-05,20.3373]
[1776242244832,38.7,74146.84,1.0,0.18013,9e-05,20.31137]
[1776242249837,38.7,74147.44,1.0,0.18022,9e-05,20.31792]
[1776242254842,38.71,74146.845,1.0,0.18022,9e-05,20.31582]
[1776242259847,38.72,74146.0017,1.0,0.18016,9e-05,20.31159]
[1776242264852,38.72,74146.09,1.0,0.18017,9e-05,20.31203]
[1776242269457,38.72,74146.4,1.0,0.18019,9e-05,20.31384]
[1776242269520,38.72,74146.4,1.0,0.18019,9e-05,20.31384]
[1776242271337,38.72,74146.745,1.0,0.18022,9e-05,20.31592]
[1776242276864,38.71,74154.8083,1.0,0.1809,9e-05,20.36607]
[1776242279729,38.71,74153.6683,1.0,0.18078,9e-05,20.35747]
[1776242284871,38.71,74155.885,1.0,0.18098,9e-05,20.37225]
[1776242289876,38.71,74155.8967,1.0,0.18098,9e-05,20.37199]
[1776242294881,38.71,74151.3683,1.0,0.1806,9e-05,20.34375]
[1776242299886,38.71,74157.385,1.0,0.18113,9e-05,20.38321]
[1776242304891,38.71,74155.395,1.0,0.18094,9e-05,20.36921]
[1776242309896,38.71,74151.6933,1.0,0.18062,9e-05,20.34544]
[1776242315746,38.71,74149.555,1.0,0.18038,9e-05,20.32611]
[1776242320781,38.7,74149.1033,1.0,0.18032,9e-05,20.32202]
[1776242325817,38.7,74152.2283,1.0,0.18058,9e-05,20.34139]
[1776242330852,38.71,74151.2467,1.0,0.18052,9e-05,20.33667]
[1776242335887,38.71,74153.3733,1.0,0.18072,9e-05,20.35139]
[1776242340921,38.71,74147.7917,1.0,0.18024,9e-05,20.31596]
[1776242345932,38.71,74147.3417,1.0,0.18019,9e-05,20.31208]
[1776242350937,38.7,74147.555,1.0,0.18019,9e-05,20.31251]
[1776242355942,38.71,74147.6017,1.0,0.18021,9e-05,20.31332]
[1776242360947,38.71,74146.4333,1.0,0.18014,9e-05,20.30838]
[1776242365952,38.72,74146.0367,1.0,0.18014,9e-05,20.30816]
[1776242370957,38.72,74146.52,1.0,0.18019,9e-05,20.31167]
[1776242375962,38.71,74146.545,1.0,0.18014,9e-05,20.30691]
[1776242380967,38.71,74138.2767,1.0,0.17939,9e-05,20.2515]
[1776242385972,38.71,74139.3433,1.0,0.17947,9e-05,20.25721]
[1776242390977,38.7,74138.6117,1.0,0.17938,9e-05,20.2507]
[1776242395078,38.7,74140.2483,1.0,0.17951,9e-05,20.25998]
[1776242400987,38.69,74132.8933,1.0,0.17882,9e-05,20.20943]
[1776242405992,38.69,74131.87,1.0,0.17872,9e-05,20.20154]
[1776242410997,38.69,74131.5583,1.0,0.17868,9e-05,20.19868]
[1776242416002,38.69,74128.7583,1.0,0.17843,9e-05,20.18059]
[1776242421007,38.69,74128.56,1.0,0.17842,9e-05,20.17954]
[1776242426012,38.69,74128.0767,1.0,0.17838,9e-05,20.17666]
[1776242431017,38.69,74129.745,1.0,0.1785,9e-05,20.18397]
[1776242436022,38.69,74131.6083,1.0,0.17865,9e-05,20.19514]
[1776242441027,38.69,74132.94,1.0,0.17876,9e-05,20.20287]
[1776242446032,38.69,74131.1067,1.0,0.17858,9e-05,20.1902]
[1776242448737,38.68,74131.315,1.0,0.1786,9e-05,20.19125]
[1776242448840,38.68,74131.315,1.0,0.1786,9e-05,20.19125]
[1776242454040,38.68,74148.86,1.0,0.18011,9e-05,20.30304]
[1776242456787,38.68,74146.8183,1.0,0.17992,9e-05,20.28965]
[1776242462048,38.68,74135.8217,1.0,0.17895,9e-05,20.21752]
[1776242466872,38.68,74132.7567,1.0,0.1787,9e-05,20.19865]
[1776242466973,38.68,74132.7567,1.0,0.1787,9e-05,20.19907]
[1776242467058,38.68,74132.7567,1.0,0.1787,9e-05,20.19907]
[1776242468783,38.68,74131.605,1.0,0.17861,9e-05,20.19201]
[1776242468818,38.68,74131.605,1.0,0.17861,9e-05,20.19201]
[1776242471057,38.68,74115.8633,1.0,0.17723,9e-05,20.08928]
[1776242472170,38.68,74119.6483,1.0,0.17754,9e-05,20.11284]
[1776242473058,38.68,74121.635,1.0,0.17772,9e-05,20.12628]
[1776242478067,38.68,74127.7,1.0,0.17826,9e-05,20.16648]
[1776242478363,38.68,74127.7,1.0,0.17826,9e-05,20.16648]
[1776242479064,38.68,74127.69,1.0,0.17827,9e-05,20.16663]
[1776242484931,38.68,74129.2367,1.0,0.17841,9e-05,20.17711]
[1776242488364,38.68,74128.1633,1.0,0.17832,9e-05,20.1705]
[1776242493992,38.68,74135.86,1.0,0.17893,9e-05,20.21465]
[1776242494168,38.68,74135.86,1.0,0.17893,9e-05,20.21465]
[1776242500036,38.68,74144.075,1.0,0.17965,9e-05,20.26739]
[1776242505071,38.68,74143.9417,1.0,0.17962,9e-05,20.26582]
[1776242511098,38.67,74143.7583,1.0,0.1796,9e-05,20.264]
[1776242516103,38.67,74145.4317,1.0,0.17973,9e-05,20.27378]
[1776242521113,38.67,74145.09,1.0,0.17969,9e-05,20.27054]
[1776242526118,38.67,74145.58,1.0,0.17972,9e-05,20.27272]
[1776242529525,38.67,74148.005,1.0,0.17992,9e-05,20.28771]
[1776242530122,38.67,74162.4117,1.0,0.18118,9e-05,20.3811]
[1776242535127,38.66,74163.415,1.0,0.18126,9e-05,20.38685]
[1776242541133,38.67,74160.5283,1.0,0.18101,9e-05,20.36851]
[1776242546138,38.67,74158.2167,1.0,0.18084,9e-05,20.35567]
[1776242551143,38.68,74155.9,1.0,0.18065,9e-05,20.33997]
[1776242556148,38.68,74154.7617,1.0,0.18059,9e-05,20.33525]
[1776242561153,38.69,74152.8,1.0,0.18046,9e-05,20.3253]
[1776242566158,38.69,74152.0333,1.0,0.18043,9e-05,20.32312]
[1776242571163,38.7,74146.7817,1.0,0.18002,9e-05,20.29295]
[1776242576168,38.71,74146.1017,1.0,0.18002,9e-05,20.29234]
[1776242581173,38.72,74145.5933,1.0,0.18001,9e-05,20.29213]
[1776242586178,38.72,74145.3117,1.0,0.18001,9e-05,20.29203]
[1776242591183,38.72,74146.5967,1.0,0.18013,9e-05,20.30089]
[1776242596188,38.72,74146.895,1.0,0.18016,9e-05,20.30298]
[1776242601193,38.72,74147.2217,1.0,0.18019,9e-05,20.30508]
[1776242606198,38.72,74147.9717,1.0,0.18025,9e-05,20.30958]
[1776242611203,38.72,74147.16,1.0,0.18016,9e-05,20.30079]
[1776242615872,38.72,74140.2767,1.0,0.17956,9e-05,20.25682]
[1776242622214,38.71,74138.7567,1.0,0.17936,9e-05,20.24227]
[1776242625080,38.71,74139.11,1.0,0.17937,9e-05,20.24321]
[1776242630222,38.7,74130.43,1.0,0.17855,9e-05,20.18221]
[1776242635089,38.69,74129.5117,1.0,0.17843,9e-05,20.17381]
[1776242635101,38.69,74129.5117,1.0,0.17843,9e-05,20.1733]
[1776242637543,38.69,74128.9783,1.0,0.17836,9e-05,20.16839]
[1776242637552,38.69,74128.9783,1.0,0.17836,9e-05,20.16839]
[1776242643235,38.68,74127.955,1.0,0.17823,9e-05,20.15849]
[1776242648240,38.68,74127.7417,1.0,0.17818,9e-05,20.15491]
[1776242650600,38.68,74127.3383,1.0,0.17813,9e-05,20.15161]
[1776242651088,38.68,74127.3383,1.0,0.17813,9e-05,20.15148]
[1776242656123,38.67,74127.43,1.0,0.17813,9e-05,20.15126]
[1776242661158,38.67,74127.4683,1.0,0.17812,9e-05,20.15082]
[1776242666257,38.67,74126.5533,1.0,0.17804,9e-05,20.14452]
[1776242667605,38.67,74126.5583,1.0,0.17803,9e-05,20.1445]
[1776242668259,38.67,74126.8267,1.0,0.17806,9e-05,20.14602]
[1776242673264,38.67,74127.1667,1.0,0.17805,9e-05,20.14384]
[1776242678269,38.67,74128.0267,1.0,0.17811,9e-05,20.14836]
[1776242683274,38.67,74126.01,1.0,0.17792,9e-05,20.13473]
[1776242684616,38.67,74126.1867,1.0,0.17794,9e-05,20.13582]
[1776242685276,38.67,74126.2917,1.0,0.17795,9e-05,20.1366]
[1776242690281,38.67,74127.8983,1.0,0.17809,9e-05,20.14698]
[1776242695287,38.66,74128.43,1.0,0.17813,9e-05,20.1502]
[1776242700292,38.66,74128.3983,1.0,0.17812,9e-05,20.14966]
[1776242705297,38.66,74126.6683,1.0,0.17797,9e-05,20.13847]
[1776242710302,38.66,74127.3083,1.0,0.17803,9e-05,20.14277]
[1776242715509,38.66,74128.2733,1.0,0.17811,9e-05,20.1488]
[1776242716308,38.66,74128.2983,1.0,0.17811,9e-05,20.14865]
[1776242721313,38.66,74129.2817,1.0,0.17818,9e-05,20.15392]
[1776242721317,38.66,74129.2817,1.0,0.17818,9e-05,20.15392]
[1776242723782,38.66,74121.9533,1.0,0.17754,9e-05,20.10638]
[1776242724316,38.66,74119.68,1.0,0.17734,9e-05,20.09118]
[1776242729321,38.66,74109.8167,1.0,0.1765,9e-05,20.02818]
[1776242729573,38.66,74109.8167,1.0,0.1765,9e-05,20.02818]
[1776242735148,38.66,74111.53,1.0,0.1766,9e-05,20.03428]
[1776242741333,38.66,74108.295,1.0,0.17632,9e-05,20.01301]
[1776242745658,38.66,74105.005,1.0,0.17603,9e-05,19.9912]
[1776242746338,38.66,74092.0833,1.0,0.1749,9e-05,19.90637]
[1776242751343,38.65,74092.0783,1.0,0.17486,9e-05,19.90351]
[1776242756348,38.64,74092.5567,1.0,0.17484,9e-05,19.90277]
[1776242756356,38.64,74092.5567,1.0,0.17484,9e-05,19.90277]
[1776242756507,38.64,74092.5567,1.0,0.17484,9e-05,19.90277]
[1776242762354,38.64,74090.55,1.0,0.17463,9e-05,19.887]
[1776242767358,38.63,74088.4317,1.0,0.17443,9e-05,19.872]
[1776242768414,38.63,74087.715,1.0,0.17437,9e-05,19.86729]
[1776242774365,38.63,74090.375,1.0,0.17459,9e-05,19.88377]
[1776242779370,38.63,74088.8,1.0,0.17444,9e-05,19.87244]
[1776242783140,38.63,74089.0717,1.0,0.17446,9e-05,19.874]
[1776242788379,38.63,74087.4483,1.0,0.17431,9e-05,19.86303]
[1776242793384,38.63,74084.21,1.0,0.17401,9e-05,19.83858]
[1776242794591,38.63,74083.6,1.0,0.17396,9e-05,19.8347]
[1776242795386,38.63,74083.1517,1.0,0.17392,9e-05,19.8319]
[1776242800391,38.63,74079.4367,1.0,0.17363,9e-05,19.80955]
[1776242805396,38.63,74075.2467,1.0,0.17327,9e-05,19.7825]
[1776242805399,38.63,74075.2467,1.0,0.17327,9e-05,19.7825]
[1776242809156,38.63,74075.2467,1.0,0.17327,9e-05,19.78204]
[1776242809400,38.63,74072.0883,1.0,0.17299,9e-05,19.76141]
[1776242815406,38.63,74064.4833,1.0,0.1723,9e-05,19.70904]
[1776242819025,38.62,74063.8883,1.0,0.17225,9e-05,19.70463]
[1776242824415,38.62,74060.5417,1.0,0.17194,9e-05,19.68113]
[1776242829420,38.62,74058.035,1.0,0.17171,9e-05,19.66406]
[1776242834425,38.62,74058.01,1.0,0.17171,9e-05,19.66383]
[1776242840413,38.62,74060.415,1.0,0.17191,9e-05,19.6792]
[1776242846437,38.62,74054.675,1.0,0.17144,9e-05,19.64321]
[1776242851442,38.62,74055.0333,1.0,0.17146,9e-05,19.64311]
[1776242856447,38.63,74053.8467,1.0,0.17138,9e-05,19.63666]
[1776242861452,38.62,74065.3117,1.0,0.17235,9e-05,19.71078]
[1776242861457,38.62,74065.3117,1.0,0.17235,9e-05,19.71078]
[1776242862125,38.62,74065.3117,1.0,0.17235,9e-05,19.71078]
[1776242862453,38.62,74075.0933,1.0,0.17319,9e-05,19.77436]
[1776242867458,38.62,74073.62,1.0,0.17306,9e-05,19.76464]
[1776242868173,38.62,74073.62,1.0,0.17306,9e-05,19.76464]
[1776242873464,38.62,74071.8033,1.0,0.17288,9e-05,19.75134]
[1776242878470,38.62,74069.205,1.0,0.17266,9e-05,19.73433]
[1776242882012,38.62,74068.5283,1.0,0.1726,9e-05,19.73009]
[1776242882474,38.62,74068.3867,1.0,0.17258,9e-05,19.72835]
[1776242887479,38.61,74065.635,1.0,0.1723,9e-05,19.70718]
[1776242892484,38.61,74060.4933,1.0,0.17184,9e-05,19.67226]
[1776242897489,38.61,74065.2367,1.0,0.17224,9e-05,19.70266]
[1776242902494,38.6,74065.7017,1.0,0.17225,9e-05,19.704]
[1776242907499,38.6,74062.3667,1.0,0.17196,9e-05,19.68135]
[1776242912504,38.6,74060.2017,1.0,0.17175,9e-05,19.66416]
[1776242917509,38.61,74059.2933,1.0,0.17169,9e-05,19.65936]
[1776242922514,38.61,74059.975,1.0,0.17176,9e-05,19.66459]
[1776242927519,38.61,74060.68,1.0,0.17183,9e-05,19.66982]
[1776242932524,38.61,74062.2217,1.0,0.17196,9e-05,19.67961]
[1776242937529,38.61,74064.575,1.0,0.17215,9e-05,19.69433]
[1776242942534,38.6,74064.1833,1.0,0.1721,9e-05,19.69081]
[1776242948540,38.6,74063.7117,1.0,0.17205,9e-05,19.68686]
[1776242953545,38.6,74060.07,1.0,0.17175,9e-05,19.66379]
[1776242958550,38.61,74059.47,1.0,0.17171,9e-05,19.66083]
[1776242963555,38.61,74064.8117,1.0,0.17217,9e-05,19.69565]
[1776242967353,38.6,74065.4767,1.0,0.17221,9e-05,19.69916]
[1776242967451,38.6,74065.4767,1.0,0.1722,9e-05,19.69864]
[1776242972564,38.61,74072.1917,1.0,0.17277,9e-05,19.73991]
[1776242977569,38.61,74070.98,1.0,0.17268,9e-05,19.73287]
[1776242983134,38.61,74069.975,1.0,0.17261,9e-05,19.72743]
[1776242989225,38.61,74072.7967,1.0,0.17285,9e-05,19.74621]
[1776242994496,38.61,74072.43,1.0,0.17282,9e-05,19.74389]
[1776242999530,38.61,74073.1567,1.0,0.17288,9e-05,19.74837]
[1776243004596,38.61,74072.5067,1.0,0.17282,9e-05,19.74386]
[1776243009601,38.61,74072.3,1.0,0.1728,9e-05,19.74247]
[1776243014608,38.61,74070.0417,1.0,0.17261,9e-05,19.72784]
[1776243019613,38.61,74069.0283,1.0,0.17254,9e-05,19.72233]
[1776243022378,38.61,74069.22,1.0,0.17256,9e-05,19.7239]
[1776243022479,38.61,74069.22,1.0,0.17256,9e-05,19.72394]
[1776243022633,38.61,74069.22,1.0,0.17256,9e-05,19.72394]
[1776243023617,38.61,74070.595,1.0,0.17268,9e-05,19.73294]
[1776243028622,38.61,74072.7767,1.0,0.17286,9e-05,19.74682]
[1776243034285,38.61,74073.6867,1.0,0.17291,9e-05,19.7486]
[1776243039633,38.61,74074.8,1.0,0.17299,9e-05,19.75483]
[1776243043663,38.61,74075.3667,1.0,0.17303,9e-05,19.75787]
[1776243044638,38.6,74075.73,1.0,0.17303,9e-05,19.75833]
[1776243049643,38.59,74076.9,1.0,0.17303,9e-05,19.75815]
[1776243055650,38.57,74077.595,1.0,0.17298,9e-05,19.7546]
[1776243058899,38.56,74077.7217,1.0,0.17294,9e-05,19.75175]
[1776243059654,38.56,74077.8967,1.0,0.17294,9e-05,19.75219]
[1776243064659,38.55,74077.935,1.0,0.1729,9e-05,19.74925]
[1776243066778,38.55,74070.3133,1.0,0.17224,9e-05,19.69912]
[1776243069288,38.55,74070.31,1.0,0.17222,9e-05,19.69792]
[1776243069664,38.55,74070.1867,1.0,0.17221,9e-05,19.69655]
[1776243071165,38.55,74070.395,1.0,0.17222,9e-05,19.69734]
[1776243076671,38.53,74069.61,1.0,0.17206,9e-05,19.6858]
[1776243079902,38.53,74069.2417,1.0,0.17199,9e-05,19.68049]
[1776243080675,38.52,74068.9267,1.0,0.17194,9e-05,19.67699]
[1776243085680,38.51,74063.295,1.0,0.17137,9e-05,19.6339]
[1776243089384,38.51,74063.065,1.0,0.17131,9e-05,19.62947]
[1776243089684,38.5,74060.0833,1.0,0.17105,9e-05,19.60933]
[1776243094689,38.5,74062.76,1.0,0.17123,9e-05,19.62124]
[1776243099694,38.49,74063.7267,1.0,0.17128,9e-05,19.6252]
[1776243104698,38.49,74063.8667,1.0,0.17126,9e-05,19.624]
[1776243109703,38.49,74064.2233,1.0,0.17126,9e-05,19.62407]
[1776243114708,38.48,74063.5533,1.0,0.17118,9e-05,19.61778]
[1776243119713,38.48,74064.295,1.0,0.17122,9e-05,19.62093]
[1776243120453,38.48,74064.295,1.0,0.17122,9e-05,19.62093]
[1776243125719,38.48,74068.3567,1.0,0.17156,9e-05,19.64728]
[1776243130724,38.47,74080.5317,1.0,0.17256,9e-05,19.72342]
[1776243134482,38.46,74083.4683,1.0,0.17277,9e-05,19.73955]
[1776243134583,38.46,74083.4683,1.0,0.17276,9e-05,19.73854]
[1776243139733,38.46,74084.2033,1.0,0.17281,9e-05,19.74219]
[1776243144738,38.46,74084.23,1.0,0.17279,9e-05,19.7413]
[1776243149482,38.45,74084.23,1.0,0.17278,9e-05,19.74009]
[1776243155633,38.44,74096.1617,1.0,0.1737,9e-05,19.80874]
[1776243160668,38.43,74095.025,1.0,0.17355,9e-05,19.79761]
[1776243160761,38.43,74095.025,1.0,0.17355,9e-05,19.79761]
[1776243166710,38.44,74092.2533,1.0,0.17336,9e-05,19.78314]
[1776243171745,38.45,74091.83,1.0,0.17337,9e-05,19.78354]
[1776243172524,38.45,74091.83,1.0,0.17337,9e-05,19.78354]
[1776243174787,38.45,74096.72,1.0,0.17381,9e-05,19.81667]
[1776243180774,38.45,74105.825,1.0,0.17457,9e-05,19.87444]
[1776243183112,38.45,74107.2883,1.0,0.17469,9e-05,19.88307]
[1776243188782,38.44,74108.4767,1.0,0.17475,9e-05,19.88777]
[1776243191575,38.44,74109.045,1.0,0.17478,9e-05,19.89043]
[1776243192787,38.43,74121.9867,1.0,0.17589,9e-05,19.97351]
[1776243193514,38.43,74121.9867,1.0,0.17589,9e-05,19.97351]
[1776243193787,38.43,74125.155,1.0,0.17614,9e-05,19.99268]
[1776243194506,38.43,74125.155,1.0,0.17614,9e-05,19.99268]
[1776243198391,38.43,74135.6433,1.0,0.17705,9e-05,20.06084]
[1776243200776,38.43,74143.9367,1.0,0.17778,9e-05,20.11538]
[1776243200794,38.43,74144.8217,1.0,0.17786,9e-05,20.12119]
[1776243204665,38.43,74152.355,1.0,0.17852,9e-05,20.17009]
[1776243206505,38.43,74161.4617,1.0,0.17931,9e-05,20.22864]
[1776243206683,38.43,74161.4617,1.0,0.17931,9e-05,20.22864]
[1776243207126,38.43,74161.4617,1.0,0.17931,9e-05,20.22864]
[1776243207590,38.43,74161.4617,1.0,0.17931,9e-05,20.22864]
[1776243207805,38.43,74175.295,1.0,0.18053,9e-05,20.31893]
[1776243209159,38.42,74181.69,1.0,0.18108,9e-05,20.35916]
[1776243209674,38.42,74181.69,1.0,0.18108,9e-05,20.35916]
[1776243210022,38.42,74181.69,1.0,0.18106,9e-05,20.35781]
[1776243213623,38.42,74177.6317,1.0,0.18066,9e-05,20.32706]
[1776243213811,38.42,74178.5433,1.0,0.18074,9e-05,20.33269]
[1776243214980,38.42,74179.7283,1.0,0.18084,9e-05,20.34002]
[1776243216357,38.42,74181.5533,1.0,0.18102,9e-05,20.35364]
[1776243217257,38.42,74192.84,1.0,0.18204,9e-05,20.42791]
[1776243220931,38.43,74193.7483,1.0,0.18215,9e-05,20.43618]
[1776243223260,38.43,74199.0,1.0,0.18263,9e-05,20.47157]
[1776243224815,38.43,74202.4133,1.0,0.18294,9e-05,20.49416]
[1776243224922,38.43,74201.745,1.0,0.18289,9e-05,20.49019]
[1776243225826,38.43,74204.9317,1.0,0.18316,9e-05,20.5103]
[1776243227432,38.43,74213.745,1.0,0.18393,9e-05,20.56631]
[1776243227828,38.43,74214.8817,1.0,0.18403,9e-05,20.57342]
[1776243232833,38.43,74207.0667,1.0,0.18333,9e-05,20.52227]
[1776243233601,38.43,74207.0667,1.0,0.18333,9e-05,20.52227]
[1776243233834,38.43,74205.1433,1.0,0.18316,9e-05,20.51012]
[1776243235836,38.43,74191.5333,1.0,0.18194,9e-05,20.42099]
[1776243240841,38.43,74190.1783,1.0,0.18183,9e-05,20.41268]
[1776243245846,38.42,74204.8817,1.0,0.1831,9e-05,20.50551]
[1776243250851,38.41,74206.4217,1.0,0.18316,9e-05,20.51058]
[1776243254490,38.41,74208.6267,1.0,0.18335,9e-05,20.52416]
[1776243256694,38.4,74205.2367,1.0,0.18302,9e-05,20.50044]
[1776243261862,38.39,74204.6283,1.0,0.1829,9e-05,20.49164]
[1776243262020,38.39,74204.6283,1.0,0.1829,9e-05,20.49164]
[1776243262225,38.39,74204.6283,1.0,0.1829,9e-05,20.49164]
[1776243262245,38.39,74204.6283,1.0,0.1829,9e-05,20.49164]
[1776243262864,38.39,74198.8833,1.0,0.18236,9e-05,20.45225]
[1776243265182,38.39,74189.47,1.0,0.18149,9e-05,20.38848]
[1776243270872,38.38,74184.4983,1.0,0.18101,9e-05,20.35317]
[1776243273016,38.38,74181.145,1.0,0.18068,9e-05,20.32748]
[1776243274131,38.38,74180.195,1.0,0.18061,9e-05,20.32245]
[1776243275160,38.38,74178.59,1.0,0.18049,9e-05,20.31323]
[1776243275877,38.39,74177.905,1.0,0.18047,9e-05,20.31186]
[1776243280882,38.42,74166.145,1.0,0.17964,9e-05,20.24961]
[1776243282581,38.43,74164.9433,1.0,0.17957,9e-05,20.24454]
[1776243282883,38.43,74164.59,1.0,0.17958,9e-05,20.24492]
[1776243286276,38.45,74164.5,1.0,0.17967,9e-05,20.25176]
[1776243291893,38.47,74175.335,1.0,0.18073,9e-05,20.32983]
[1776243295110,38.48,74176.2533,1.0,0.18089,9e-05,20.34085]
[1776243298900,38.48,74190.9517,1.0,0.18223,9e-05,20.43916]
[1776243303905,38.49,74181.0567,1.0,0.18139,9e-05,20.37776]
[1776243305343,38.49,74181.5383,1.0,0.18145,9e-05,20.38171]
[1776243305351,38.49,74181.5383,1.0,0.18145,9e-05,20.38171]
[1776243305907,38.49,74184.675,1.0,0.18174,9e-05,20.40314]
[1776243310947,38.5,74193.2433,1.0,0.18253,9e-05,20.46055]
[1776243316782,38.5,74198.2733,1.0,0.18301,9e-05,20.49597]
[1776243321272,38.51,74194.1883,1.0,0.1827,9e-05,20.47306]
[1776243326855,38.51,74193.1567,1.0,0.18263,9e-05,20.46758]
[1776243329616,38.51,74193.6117,1.0,0.18266,9e-05,20.47035]
[1776243334911,38.51,74198.3083,1.0,0.18303,9e-05,20.49574]
[1776243339940,38.51,74197.1517,1.0,0.18291,9e-05,20.4871]
[1776243345946,38.5,74196.86,1.0,0.18287,9e-05,20.48409]
[1776243350951,38.5,74200.9583,1.0,0.18321,9e-05,20.50897]
[1776243355958,38.49,74205.2333,1.0,0.18356,9e-05,20.53441]
[1776243360963,38.49,74207.5017,1.0,0.18372,9e-05,20.54593]
[1776243365968,38.48,74204.8017,1.0,0.18344,9e-05,20.52577]
[1776243370973,38.48,74199.6567,1.0,0.18297,9e-05,20.49158]
[1776243375978,38.48,74198.5533,1.0,0.18288,9e-05,20.48479]
[1776243380983,38.48,74197.9167,1.0,0.18283,9e-05,20.48118]
[1776243385988,38.48,74197.2067,1.0,0.18277,9e-05,20.47719]
[1776243387356,38.48,74197.1517,1.0,0.18277,9e-05,20.47697]
[1776243387882,38.48,74197.1517,1.0,0.18277,9e-05,20.47697]
[1776243387940,38.48,74197.1517,1.0,0.18277,9e-05,20.47713]
[1776243388991,38.49,74177.3317,1.0,0.18102,9e-05,20.34894]
[1776243389992,38.49,74164.95,1.0,0.17995,9e-05,20.27003]
[1776243394997,38.51,74163.5117,1.0,0.17992,9e-05,20.2653]
[1776243396231,38.51,74163.0983,1.0,0.1799,9e-05,20.26413]
[1776243402004,38.52,74164.2217,1.0,0.18005,9e-05,20.27513]
[1776243407009,38.53,74159.6967,1.0,0.1797,9e-05,20.24905]
[1776243412016,38.53,74164.2517,1.0,0.18013,9e-05,20.28041]
[1776243417021,38.53,74171.7133,1.0,0.18077,9e-05,20.32774]
[1776243422026,38.52,74169.5867,1.0,0.18057,9e-05,20.31288]
[1776243427031,38.52,74170.6967,1.0,0.18065,9e-05,20.3189]
[1776243432036,38.52,74172.9267,1.0,0.18082,9e-05,20.3318]
[1776243437041,38.52,74174.8483,1.0,0.18098,9e-05,20.34327]
[1776243447051,38.51,74177.145,1.0,0.18117,9e-05,20.3574]
[1776243452056,38.51,74177.6933,1.0,0.18118,9e-05,20.35675]
[1776243457061,38.51,74178.2467,1.0,0.18122,9e-05,20.35947]
[1776243461065,38.51,74160.4717,1.0,0.17965,9e-05,20.24388]
[1776243461530,38.51,74160.4717,1.0,0.17965,9e-05,20.24388]
[1776243462066,38.51,74159.9317,1.0,0.17959,9e-05,20.23951]
[1776243462638,38.51,74159.9317,1.0,0.17959,9e-05,20.23951]
[1776243468072,38.5,74155.8817,1.0,0.1792,9e-05,20.21031]
[1776243468383,38.5,74155.8817,1.0,0.1792,9e-05,20.21031]
[1776243474078,38.5,74154.5717,1.0,0.17906,9e-05,20.20016]
[1776243479934,38.5,74153.7733,1.0,0.17898,9e-05,20.19421]
[1776243485089,38.5,74152.9517,1.0,0.1789,9e-05,20.18861]
[1776243491012,38.5,74146.545,1.0,0.17836,9e-05,20.14855]
[1776243496046,38.51,74147.195,1.0,0.17845,9e-05,20.15492]
[1776243497814,38.51,74147.385,1.0,0.17847,9e-05,20.15648]
[1776243498061,38.51,74147.385,1.0,0.17847,9e-05,20.1568]
[1776243503107,38.51,74159.4917,1.0,0.17957,9e-05,20.23761]
[1776243508112,38.51,74158.7817,1.0,0.17951,9e-05,20.23338]
[1776243508139,38.51,74158.7817,1.0,0.17951,9e-05,20.23338]
[1776243509113,38.51,74158.6367,1.0,0.1795,9e-05,20.23238]
[1776243514118,38.5,74158.6767,1.0,0.17942,9e-05,20.22525]
[1776243519123,38.5,74157.5133,1.0,0.17928,9e-05,20.21501]
[1776243524128,38.49,74157.2317,1.0,0.17923,9e-05,20.21126]
[1776243524413,38.49,74157.2317,1.0,0.17923,9e-05,20.21126]
[1776243524895,38.49,74157.2317,1.0,0.17923,9e-05,20.21126]
[1776243530134,38.5,74158.945,1.0,0.17943,9e-05,20.22577]
[1776243535139,38.51,74157.9633,1.0,0.17938,9e-05,20.22238]
[1776243537883,38.51,74158.02,1.0,0.1794,9e-05,20.22383]
[1776243543149,38.51,74153.7433,1.0,0.17905,9e-05,20.19793]
[1776243549155,38.52,74151.9917,1.0,0.17895,9e-05,20.19014]
[1776243554160,38.53,74153.4583,1.0,0.17911,9e-05,20.2019]
[1776243560166,38.53,74149.8133,1.0,0.17881,9e-05,20.17961]
[1776243566172,38.53,74150.2817,1.0,0.17888,9e-05,20.18453]
[1776243571177,38.54,74149.8083,1.0,0.17883,9e-05,20.1791]
[1776243574854,38.54,74148.1083,1.0,0.17869,9e-05,20.16904]
[1776243575181,38.53,74148.1033,1.0,0.17868,9e-05,20.1679]
[1776243580186,38.52,74148.0883,1.0,0.17861,9e-05,20.16286]
[1776243585191,38.52,74148.1333,1.0,0.17855,9e-05,20.15899]
[1776243590196,38.51,74147.5833,1.0,0.17846,9e-05,20.15233]
[1776243595201,38.5,74147.4917,1.0,0.17842,9e-05,20.14905]
[1776243600206,38.5,74147.0967,1.0,0.17835,9e-05,20.14444]
[1776243604553,38.49,74155.6917,1.0,0.17908,9e-05,20.1984]
[1776243604760,38.49,74155.6917,1.0,0.17908,9e-05,20.1984]
[1776243605211,38.49,74169.285,1.0,0.18028,9e-05,20.28724]
[1776243610216,38.49,74176.03,1.0,0.18086,9e-05,20.33003]
[1776243615221,38.49,74170.135,1.0,0.18031,9e-05,20.28941]
[1776243620453,38.4,74175.0983,1.0,0.1802,9e-05,20.28341]
[1776243626233,38.16,74184.9367,1.0,0.17951,9e-05,20.23689]
[1776243627531,38.13,74184.0617,1.0,0.17918,9e-05,20.21367]
[1776243628235,38.09,74182.5083,1.0,0.17882,9e-05,20.18717]
[1776243633240,37.93,74179.8367,1.0,0.17748,9e-05,20.08955]
[1776243636612,37.84,74180.6433,1.0,0.17696,9e-05,20.05255]
[1776243642249,37.67,74186.6667,1.0,0.1764,9e-05,20.01411]
[1776243647254,37.55,74186.7167,1.0,0.17558,9e-05,19.95529]
[1776243653149,37.42,74189.0633,1.0,0.17489,9e-05,19.90608]
[1776243657842,37.33,74190.745,1.0,0.17449,9e-05,19.87735]
[1776243660433,37.28,74190.745,1.0,0.17409,9e-05,19.84838]
[1776243664226,37.2,74202.9817,1.0,0.17467,9e-05,19.89346]
[1776243669260,37.11,74205.795,1.0,0.1743,9e-05,19.86777]
[1776243674281,37.02,74207.7883,1.0,0.17389,9e-05,19.83837]
[1776243674514,37.02,74207.7883,1.0,0.17389,9e-05,19.83837]
[1776243677845,36.97,74206.135,1.0,0.17342,9e-05,19.80382]
[1776243683290,36.94,74192.4833,1.0,0.17198,9e-05,19.69489]
[1776243688295,36.93,74193.435,1.0,0.17202,9e-05,19.6983]
[1776243689917,36.93,74193.42,1.0,0.17201,9e-05,19.69759]
[1776243695144,36.93,74186.32,1.0,0.17131,9e-05,19.64309]
[1776243697528,36.92,74185.8883,1.0,0.17125,9e-05,19.63854]
[1776243699376,36.92,74186.3233,1.0,0.17128,9e-05,19.64042]
[1776243704410,36.91,74193.1883,1.0,0.17185,9e-05,19.68403]
[1776243709651,36.91,74193.795,1.0,0.17186,9e-05,19.68502]
[1776243715321,36.9,74193.135,1.0,0.17175,9e-05,19.67703]
[1776243720326,36.9,74191.0133,1.0,0.17152,9e-05,19.6598]
[1776243720329,36.9,74191.0133,1.0,0.17152,9e-05,19.6598]
[1776243720598,36.9,74191.0133,1.0,0.17152,9e-05,19.6598]
[1776243727333,36.89,74183.0283,1.0,0.17076,9e-05,19.60165]
[1776243731396,36.88,74182.51,1.0,0.17069,9e-05,19.59607]
[1776243731855,36.88,74182.51,1.0,0.17069,9e-05,19.59607]
[1776243731862,36.88,74182.51,1.0,0.17069,9e-05,19.59607]
[1776243733339,36.88,74168.8367,1.0,0.16941,9e-05,19.49864]
[1776243733778,36.88,74168.8367,1.0,0.16941,9e-05,19.49864]
[1776243734340,36.87,74163.4617,1.0,0.16889,9e-05,19.45878]
[1776243736476,36.87,74161.3833,1.0,0.1687,9e-05,19.44383]
[1776243737343,36.87,74161.345,1.0,0.16869,9e-05,19.44302]
[1776243737472,36.87,74161.345,1.0,0.16869,9e-05,19.44302]
[1776243737555,36.87,74161.345,1.0,0.16869,9e-05,19.44302]
[1776243738138,36.87,74161.345,1.0,0.16869,9e-05,19.44302]
[1776243738209,36.87,74161.345,1.0,0.16869,9e-05,19.44302]
[1776243739346,36.86,74144.1183,1.0,0.16715,9e-05,19.32458]
[1776243740723,36.86,74139.9917,1.0,0.16679,9e-05,19.29601]
[1776243741198,36.86,74139.9917,1.0,0.16679,9e-05,19.29601]
[1776243744827,36.86,74139.025,1.0,0.16668,9e-05,19.28775]
[1776243747835,36.86,74141.97,1.0,0.16692,9e-05,19.30648]
[1776243750359,36.86,74129.7917,1.0,0.16583,9e-05,19.22211]
[1776243753982,36.85,74127.2467,1.0,0.16557,9e-05,19.20032]
[1776243756694,36.85,74126.2,1.0,0.16546,9e-05,19.19183]
[1776243757748,36.85,74124.3483,1.0,0.1653,9e-05,19.17877]
[1776243761287,36.85,74124.1167,1.0,0.16526,9e-05,19.17591]
[1776243761758,36.85,74124.1167,1.0,0.16526,9e-05,19.17591]
[1776243761778,36.85,74124.1167,1.0,0.16526,9e-05,19.17591]
[1776243762152,36.85,74124.1167,1.0,0.16526,9e-05,19.17591]
[1776243762289,36.85,74124.1167,1.0,0.16525,9e-05,19.17548]
[1776243762386,36.85,74124.1167,1.0,0.16525,9e-05,19.17548]
[1776243763363,36.84,74124.1167,1.0,0.16519,9e-05,19.17043]
[1776243764373,36.83,74086.5217,1.0,0.16187,9e-05,18.9099]
[1776243765404,36.82,74082.015,1.0,0.16143,9e-05,18.87558]
[1776243766118,36.82,74082.015,1.0,0.16143,9e-05,18.87558]
[1776243766778,36.82,74073.0017,1.0,0.16062,9e-05,18.81134]
[1776243767268,36.81,74073.0017,1.0,0.16057,9e-05,18.80726]
[1776243771898,36.79,74062.6733,1.0,0.15958,9e-05,18.72886]
[1776243775530,36.79,74077.4417,1.0,0.16083,9e-05,18.82825]
[1776243775551,36.79,74077.4417,1.0,0.16083,9e-05,18.82825]
[1776243776702,36.79,74088.2467,1.0,0.16175,9e-05,18.90165]
[1776243777386,36.79,74095.5467,1.0,0.16238,9e-05,18.95109]
[1776243782394,36.79,74100.98,1.0,0.16283,9e-05,18.9866]
[1776243783135,36.79,74100.98,1.0,0.16283,9e-05,18.9866]
[1776243785443,36.78,74103.5033,1.0,0.16303,9e-05,19.00279]
[1776243785486,36.78,74103.5033,1.0,0.16303,9e-05,19.00279]
[1776243786395,36.78,74103.8033,1.0,0.16306,9e-05,19.00448]
[1776243790399,36.78,74116.1533,1.0,0.16411,9e-05,19.08715]
[1776243792305,36.78,74116.0617,1.0,0.16409,9e-05,19.08605]
[1776243792326,36.78,74116.0617,1.0,0.16409,9e-05,19.08605]
[1776243792401,36.78,74115.065,1.0,0.164,9e-05,19.07878]
[1776243795404,36.78,74096.9267,1.0,0.16241,9e-05,18.95376]
[1776243798061,36.78,74097.27,1.0,0.16243,9e-05,18.95553]
[1776243803412,36.77,74095.565,1.0,0.16226,9e-05,18.94228]
[1776243809419,36.77,74094.7017,1.0,0.16216,9e-05,18.93434]
[1776243809841,36.77,74094.7017,1.0,0.16216,9e-05,18.93434]
[1776243810014,36.77,74094.7017,1.0,0.16216,9e-05,18.93434]
[1776243815319,36.76,74091.3067,1.0,0.16182,9e-05,18.90555]
[1776243818967,36.76,74092.1867,1.0,0.16188,9e-05,18.91046]
[1776243824415,36.76,74090.8533,1.0,0.16174,9e-05,18.89951]
[1776243824434,36.76,74090.2067,1.0,0.16168,9e-05,18.89474]
[1776243824840,36.76,74090.2067,1.0,0.16168,9e-05,18.89474]
[1776243830440,36.75,74082.8417,1.0,0.16101,9e-05,18.84179]
[1776243832492,36.75,74082.815,1.0,0.16099,9e-05,18.84065]
[1776243833443,36.75,74084.9817,1.0,0.16118,9e-05,18.85506]
[1776243835764,36.75,74085.8833,1.0,0.16124,9e-05,18.86041]
[1776243839505,36.75,74087.4583,1.0,0.16136,9e-05,18.86951]
[1776243840449,36.74,74087.38,1.0,0.16134,9e-05,18.86846]
[1776243845454,36.74,74098.99,1.0,0.16232,9e-05,18.94561]
[1776243849513,36.74,74096.7683,1.0,0.1621,9e-05,18.92866]
[1776243854413,36.73,74099.445,1.0,0.16231,9e-05,18.94526]
[1776243854463,36.73,74099.655,1.0,0.16232,9e-05,18.94626]
[1776243859468,36.73,74097.525,1.0,0.16211,9e-05,18.92941]
[1776243861442,36.73,74103.825,1.0,0.16265,9e-05,18.97205]
[1776243862342,36.73,74108.225,1.0,0.16303,9e-05,19.00165]
[1776243862896,36.73,74108.225,1.0,0.16302,9e-05,19.00113]
[1776243863326,36.73,74108.225,1.0,0.16302,9e-05,19.00113]
[1776243864099,36.72,74108.225,1.0,0.16301,9e-05,19.0007]
[1776243864953,36.72,74108.225,1.0,0.16301,9e-05,19.00028]
[1776243869234,36.72,74104.74,1.0,0.16268,9e-05,18.97483]
[1776243871439,36.72,74105.0117,1.0,0.1627,9e-05,18.97584]
[1776243872887,36.72,74105.6083,1.0,0.16271,9e-05,18.97564]
[1776243873801,36.72,74105.9517,1.0,0.16274,9e-05,18.97751]
[1776243873883,36.72,74105.9517,1.0,0.16274,9e-05,18.97751]
[1776243873925,36.72,74105.9517,1.0,0.16274,9e-05,18.97751]
[1776243875908,36.71,74097.9333,1.0,0.16203,9e-05,18.92173]
[1776243877097,36.71,74090.7133,1.0,0.1614,9e-05,18.8719]
[1776243878561,36.71,74098.0917,1.0,0.16203,9e-05,18.92163]
[1776243878621,36.71,74098.0917,1.0,0.16203,9e-05,18.92163]
[1776243880928,36.71,74113.395,1.0,0.16334,9e-05,19.0254]
[1776243886140,36.71,74107.2783,1.0,0.16278,9e-05,18.98099]
[1776243888560,36.7,74103.9817,1.0,0.16247,9e-05,18.95705]
[1776243889460,36.7,74103.9817,1.0,0.16247,9e-05,18.95705]
[1776243892509,36.7,74094.95,1.0,0.16167,9e-05,18.89344]
[1776243893502,36.7,74094.605,1.0,0.16163,9e-05,18.89055]
[1776243898506,36.69,74093.5183,1.0,0.1615,9e-05,18.8805]
[1776243899626,36.69,74093.5233,1.0,0.1615,9e-05,18.88001]
[1776243902510,36.69,74079.7333,1.0,0.16029,9e-05,18.78425]
[1776243907515,36.69,74077.7533,1.0,0.16009,9e-05,18.76883]
[1776243912520,36.68,74072.9967,1.0,0.15966,9e-05,18.73461]
[1776243912531,36.68,74072.9967,1.0,0.15966,9e-05,18.73461]
[1776243918526,36.68,74063.6333,1.0,0.15884,9e-05,18.66894]
[1776243923531,36.68,74059.97,1.0,0.15851,9e-05,18.64277]
[1776243928536,36.68,74061.6117,1.0,0.15864,9e-05,18.65291]
[1776243933541,36.67,74072.6267,1.0,0.15954,9e-05,18.7237]
[1776243938546,36.67,74070.1417,1.0,0.15931,9e-05,18.70527]
[1776243943551,36.67,74064.6117,1.0,0.15882,9e-05,18.66626]
[1776243948556,36.67,74065.165,1.0,0.15886,9e-05,18.66899]
[1776243953561,36.66,74072.8183,1.0,0.1595,9e-05,18.72007]
[1776243954829,36.66,74071.145,1.0,0.15935,9e-05,18.70833]
[1776243955563,36.66,74070.69,1.0,0.15931,9e-05,18.70495]
[1776243960568,36.66,74069.25,1.0,0.15917,9e-05,18.69379]
[1776243961283,36.66,74069.25,1.0,0.15917,9e-05,18.69379]
[1776243961288,36.66,74069.25,1.0,0.15917,9e-05,18.69379]
[1776243961569,36.66,74069.3167,1.0,0.15917,9e-05,18.694]
[1776243964815,36.66,74070.06,1.0,0.15922,9e-05,18.69834]
[1776243964839,36.66,74070.06,1.0,0.15922,9e-05,18.69834]
[1776243967240,36.66,74074.0733,1.0,0.15956,9e-05,18.72527]
[1776243973167,36.65,74078.2233,1.0,0.15989,9e-05,18.75177]
[1776243978308,36.65,74076.2983,1.0,0.15971,9e-05,18.73701]
[1776243982496,36.65,74076.2383,1.0,0.15968,9e-05,18.73538]
[1776243982590,36.65,74076.1967,1.0,0.15968,9e-05,18.73479]
[1776243988596,36.65,74076.0917,1.0,0.15965,9e-05,18.7328]
[1776243988599,36.65,74076.0917,1.0,0.15965,9e-05,18.7328]
[1776243989039,36.65,74076.0917,1.0,0.15965,9e-05,18.7328]
[1776243994602,36.64,74076.2617,1.0,0.15963,9e-05,18.72936]
[1776243999610,36.64,74076.1067,1.0,0.1596,9e-05,18.72728]
[1776244005613,36.64,74076.3083,1.0,0.1596,9e-05,18.72745]
[1776244005748,36.64,74076.3083,1.0,0.1596,9e-05,18.72745]
[1776244006582,36.64,74076.3083,1.0,0.1596,9e-05,18.72745]
[1776244007377,36.64,74079.3617,1.0,0.15986,9e-05,18.74824]
[1776244010347,36.64,74098.78,1.0,0.16153,9e-05,18.88091]
[1776244012060,36.64,74099.4617,1.0,0.16159,9e-05,18.88528]
[1776244017625,36.64,74101.74,1.0,0.16177,9e-05,18.89991]
[1776244023631,36.63,74112.1367,1.0,0.16266,9e-05,18.96997]
[1776244028636,36.63,74104.9617,1.0,0.16202,9e-05,18.91973]
[1776244033641,36.63,74105.7267,1.0,0.16208,9e-05,18.92397]
[1776244038646,36.63,74102.9067,1.0,0.16181,9e-05,18.90334]
[1776244043651,36.62,74100.0933,1.0,0.16155,9e-05,18.88261]
[1776244045118,36.62,74099.5517,1.0,0.1615,9e-05,18.87861]
[1776244046873,36.62,74089.1217,1.0,0.16059,9e-05,18.80657]
[1776244051408,36.62,74086.2717,1.0,0.16033,9e-05,18.78596]
[1776244052660,36.62,74086.48,1.0,0.16032,9e-05,18.78377]
[1776244057665,36.62,74088.2183,1.0,0.16045,9e-05,18.79411]
[1776244062670,36.61,74088.06,1.0,0.16042,9e-05,18.79162]
[1776244062672,36.61,74088.06,1.0,0.16042,9e-05,18.79162]
[1776244064425,36.61,74084.325,1.0,0.1601,9e-05,18.76575]
[1776244064672,36.61,74083.27,1.0,0.16,9e-05,18.75828]
[1776244069155,36.61,74081.635,1.0,0.15985,9e-05,18.74579]
[1776244074682,36.61,74077.56,1.0,0.15947,9e-05,18.71615]
[1776244079687,36.61,74073.0217,1.0,0.15907,9e-05,18.68384]
[1776244084692,36.6,74070.8333,1.0,0.15887,9e-05,18.66778]
[1776244089697,36.6,74067.5517,1.0,0.15857,9e-05,18.64439]
[1776244094702,36.6,74063.455,1.0,0.15821,9e-05,18.61565]
[1776244099707,36.6,74060.705,1.0,0.15797,9e-05,18.59607]
[1776244104712,36.6,74060.7733,1.0,0.15797,9e-05,18.5959]
[1776244109717,36.6,74059.55,1.0,0.15785,9e-05,18.58691]
[1776244114722,36.6,74057.9633,1.0,0.15769,9e-05,18.57233]
[1776244119727,36.6,74056.8317,1.0,0.15759,9e-05,18.56426]
[1776244124732,36.59,74056.8383,1.0,0.15759,9e-05,18.5639]
[1776244129737,36.59,74056.0567,1.0,0.15752,9e-05,18.5583]
[1776244134742,36.59,74055.2767,1.0,0.15745,9e-05,18.55275]
[1776244139747,36.59,74054.735,1.0,0.1574,9e-05,18.54887]
[1776244144753,36.59,74054.6533,1.0,0.15739,9e-05,18.54801]
[1776244149790,36.59,74052.9367,1.0,0.15724,9e-05,18.53598]
[1776244155706,36.59,74051.65,1.0,0.15713,9e-05,18.52695]
[1776244159734,36.59,74037.3483,1.0,0.15591,8e-05,18.42904]
[1776244164771,36.59,74038.9767,1.0,0.15606,8e-05,18.44071]
[1776244169778,36.59,74040.775,1.0,0.15622,8e-05,18.45339]
[1776244174783,36.59,74045.88,1.0,0.15663,9e-05,18.48524]
[1776244179788,36.59,74044.865,1.0,0.15654,9e-05,18.47839]
[1776244184792,36.6,74040.9967,1.0,0.15622,8e-05,18.45207]
[1776244189797,36.6,74040.555,1.0,0.15618,8e-05,18.44935]
[1776244194802,36.6,74039.6233,1.0,0.15611,8e-05,18.44329]
[1776244199807,36.6,74039.37,1.0,0.15609,8e-05,18.4419]
[1776244204812,36.6,74048.1133,1.0,0.15684,9e-05,18.50215]
[1776244209817,36.6,74051.2117,1.0,0.1571,9e-05,18.5234]
[1776244214822,36.6,74049.825,1.0,0.15699,9e-05,18.51394]
[1776244219827,36.6,74048.6517,1.0,0.15689,9e-05,18.50599]
[1776244224832,36.6,74047.6817,1.0,0.15681,9e-05,18.4995]
[1776244229837,36.6,74049.38,1.0,0.15695,9e-05,18.51134]
[1776244232091,36.6,74051.225,1.0,0.15709,9e-05,18.52066]
[1776244233588,36.6,74051.69,1.0,0.15713,9e-05,18.52386]
[1776244235842,36.6,74027.975,1.0,0.15512,8e-05,18.36138]
[1776244240847,36.6,74030.21,1.0,0.15532,8e-05,18.37754]
[1776244244782,36.6,74024.7667,1.0,0.15486,8e-05,18.34075]
[1776244244851,36.6,74025.325,1.0,0.15491,8e-05,18.34478]
[1776244245876,36.6,74026.0883,1.0,0.15498,8e-05,18.35008]
[1776244251858,36.6,74034.5533,1.0,0.1557,8e-05,18.40827]
[1776244256863,36.6,74039.7267,1.0,0.15614,8e-05,18.44377]
[1776244261867,36.6,74033.3867,1.0,0.1556,8e-05,18.40021]
[1776244263860,36.6,74031.345,1.0,0.15542,8e-05,18.38613]
[1776244263872,36.6,74031.345,1.0,0.15542,8e-05,18.38613]
[1776244263869,36.6,74027.7667,1.0,0.15512,8e-05,18.36154]
[1776244268874,36.6,74023.0333,1.0,0.15472,8e-05,18.32867]
[1776244273879,36.6,74029.3317,1.0,0.15524,8e-05,18.37115]
[1776244273937,36.6,74029.3317,1.0,0.15524,8e-05,18.37115]
[1776244274492,36.6,74029.3317,1.0,0.15524,8e-05,18.37115]
[1776244274880,36.6,74033.2117,1.0,0.15557,8e-05,18.39767]
[1776244279885,36.6,74039.5367,1.0,0.1561,8e-05,18.4406]
[1776244284101,36.6,74038.0833,1.0,0.15597,8e-05,18.43015]
[1776244287536,36.6,74036.1117,1.0,0.15579,8e-05,18.41624]
[1776244289477,36.6,74033.2167,1.0,0.15554,8e-05,18.396]
[1776244289896,36.6,74029.49,1.0,0.15523,8e-05,18.37029]
[1776244295902,36.59,74026.95,1.0,0.15498,8e-05,18.34885]
[1776244301627,36.59,74027.6633,1.0,0.15503,8e-05,18.35314]
[1776244301681,36.59,74027.6633,1.0,0.15503,8e-05,18.35314]
[1776244304179,36.59,74027.235,1.0,0.15499,8e-05,18.34974]
[1776244304762,36.59,74027.235,1.0,0.15499,8e-05,18.34974]
[1776244308821,36.59,74005.5733,1.0,0.15316,8e-05,18.20077]
[1776244311075,36.59,74000.1933,1.0,0.15271,8e-05,18.16388]
[1776244311923,36.59,74001.0533,1.0,0.15278,8e-05,18.16973]
[1776244317884,36.59,73991.1917,1.0,0.15196,8e-05,18.10246]
[1776244322921,36.59,73991.6267,1.0,0.152,8e-05,18.10565]
[1776244324662,36.59,73991.6267,1.0,0.152,8e-05,18.10556]
[1776244324935,36.59,73991.6267,1.0,0.152,8e-05,18.10548]
[1776244325402,36.59,73991.6267,1.0,0.152,8e-05,18.10548]
[1776244325938,36.59,74005.835,1.0,0.15319,8e-05,18.20281]
[1776244330944,36.59,74016.8283,1.0,0.15411,8e-05,18.27779]
[1776244335380,36.59,74009.9867,1.0,0.15352,8e-05,18.23041]
[1776244340954,36.59,74003.0133,1.0,0.15294,8e-05,18.18241]
[1776244343533,36.59,74002.45,1.0,0.15289,8e-05,18.17851]
[1776244344861,36.59,74002.0233,1.0,0.15285,8e-05,18.17557]
[1776244349963,36.59,74006.51,1.0,0.15323,8e-05,18.20603]
[1776244354968,36.59,74007.0,1.0,0.15324,8e-05,18.20578]
[1776244355313,36.59,74007.0,1.0,0.15324,8e-05,18.20578]
[1776244356766,36.59,74007.1083,1.0,0.15325,8e-05,18.20647]
[1776244358578,36.59,74014.2,1.0,0.15384,8e-05,18.25487]
[1776244363751,36.59,74014.0233,1.0,0.15382,8e-05,18.25308]
[1776244368856,36.59,74013.305,1.0,0.15375,8e-05,18.24773]
[1776244370506,36.59,74012.935,1.0,0.15372,8e-05,18.24507]
[1776244371910,36.59,74012.935,1.0,0.15372,8e-05,18.24507]
[1776244372986,36.59,74028.685,1.0,0.15505,8e-05,18.35294]
[1776244373355,36.59,74028.685,1.0,0.15505,8e-05,18.35294]
[1776244373558,36.59,74028.685,1.0,0.15505,8e-05,18.35294]
[1776244373987,36.59,74033.9133,1.0,0.15549,8e-05,18.38884]
[1776244374316,36.59,74033.9133,1.0,0.15549,8e-05,18.38884]
[1776244374988,36.59,74034.9817,1.0,0.15558,8e-05,18.39618]
[1776244375820,36.59,74034.9817,1.0,0.15558,8e-05,18.39618]
[1776244375894,36.59,74034.9817,1.0,0.15558,8e-05,18.39616]
[1776244376325,36.59,74034.9817,1.0,0.15558,8e-05,18.39616]
[1776244376990,36.59,74037.1567,1.0,0.15577,8e-05,18.4112]
[1776244381849,36.59,74042.5867,1.0,0.15623,9e-05,18.44876]
[1776244381869,36.59,74042.5867,1.0,0.15623,9e-05,18.44876]
[1776244381937,36.59,74042.5867,1.0,0.15623,9e-05,18.44876]
[1776244382101,36.59,74042.5867,1.0,0.15623,9e-05,18.44876]
[1776244381989,36.59,74042.5867,1.0,0.15623,9e-05,18.44876]
[1776244382866,36.59,74042.5867,1.0,0.15623,9e-05,18.44882]
[1776244384045,36.59,74082.0,1.0,0.15961,9e-05,18.71966]
[1776244384180,36.59,74082.0,1.0,0.15961,9e-05,18.71966]
[1776244385046,36.59,74079.6333,1.0,0.15941,9e-05,18.70343]
[1776244385192,36.59,74079.6333,1.0,0.15941,9e-05,18.70343]
[1776244385818,36.59,74079.6333,1.0,0.15941,9e-05,18.70343]
[1776244385919,36.59,74079.6333,1.0,0.15941,9e-05,18.70337]
[1776244386293,36.59,74079.6333,1.0,0.15941,9e-05,18.70337]
[1776244387048,36.59,74079.5667,1.0,0.1594,9e-05,18.70286]
[1776244392053,36.59,74078.99,1.0,0.15935,9e-05,18.69862]
[1776244394808,36.59,74079.4683,1.0,0.15939,9e-05,18.7018]
[1776244394819,36.59,74079.4683,1.0,0.15939,9e-05,18.7018]
[1776244397222,36.59,74081.9583,1.0,0.1596,9e-05,18.71869]
[1776244403064,36.59,74083.4033,1.0,0.15972,9e-05,18.72812]
[1776244404822,36.59,74083.4033,1.0,0.15972,9e-05,18.72812]
[1776244405437,36.59,74083.4033,1.0,0.15971,9e-05,18.72793]
[1776244408530,36.58,74081.3867,1.0,0.15953,9e-05,18.71355]
[1776244409479,36.58,74081.4133,1.0,0.15953,9e-05,18.71357]
[1776244410071,36.58,74080.93,1.0,0.15949,9e-05,18.70999]
[1776244415076,36.58,74077.535,1.0,0.15916,9e-05,18.68219]
[1776244419145,36.58,74077.2483,1.0,0.15912,9e-05,18.67934]
[1776244420516,36.58,74079.625,1.0,0.15933,9e-05,18.69552]
[1776244422606,36.58,74084.0633,1.0,0.1597,9e-05,18.72555]
[1776244424485,36.58,74082.3167,1.0,0.15954,9e-05,18.71302]
[1776244425086,36.58,74082.255,1.0,0.15954,9e-05,18.71243]
[1776244426680,36.58,74082.0417,1.0,0.15952,9e-05,18.7108]
[1776244432093,36.58,74089.495,1.0,0.16015,9e-05,18.76129]
[1776244437098,36.58,74088.1917,1.0,0.16003,9e-05,18.75207]
[1776244442103,36.57,74089.4067,1.0,0.16014,9e-05,18.76014]
[1776244442620,36.57,74089.4067,1.0,0.16014,9e-05,18.76014]
[1776244447625,36.57,74080.6933,1.0,0.15938,9e-05,18.6999]
[1776244453114,36.57,74077.3567,1.0,0.15909,9e-05,18.67679]
[1776244454483,36.57,74076.025,1.0,0.15897,9e-05,18.66763]
[1776244454528,36.57,74076.025,1.0,0.15897,9e-05,18.66763]
[1776244460121,36.57,74075.885,1.0,0.15895,9e-05,18.66604]
[1776244461778,36.57,74074.785,1.0,0.15886,9e-05,18.65839]
[1776244461987,36.57,74074.785,1.0,0.15886,9e-05,18.65823]
[1776244467128,36.57,74067.695,1.0,0.15824,9e-05,18.60894]
[1776244472987,36.57,74063.985,1.0,0.15789,9e-05,18.5796]
[1776244478022,36.57,74056.5767,1.0,0.15726,9e-05,18.5286]
[1776244483145,36.57,74052.645,1.0,0.15692,9e-05,18.50156]
[1776244493042,36.57,74043.0633,1.0,0.15612,9e-05,18.43669]
[1776244496166,36.57,74055.37,1.0,0.15717,9e-05,18.52128]
[1776244501173,36.57,74055.405,1.0,0.15717,9e-05,18.52141]
[1776244506178,36.57,74052.7483,1.0,0.15694,9e-05,18.50311]
[1776244511183,36.57,74050.7533,1.0,0.15677,9e-05,18.4895]
[1776244515457,36.57,74051.3467,1.0,0.15682,9e-05,18.49368]
[1776244516068,36.57,74051.3467,1.0,0.15682,9e-05,18.49368]
[1776244516226,36.57,74051.3467,1.0,0.15683,9e-05,18.49369]
[1776244516453,36.57,74051.3467,1.0,0.15683,9e-05,18.49369]
[1776244517419,36.57,74056.2283,1.0,0.15724,9e-05,18.52717]
[1776244518984,36.57,74062.2267,1.0,0.15775,9e-05,18.56828]
[1776244524196,36.57,74068.6717,1.0,0.1583,9e-05,18.61185]
[1776244529201,36.57,74068.0017,1.0,0.15823,9e-05,18.60664]
[1776244532821,36.57,74067.1283,1.0,0.15813,9e-05,18.59698]
[1776244533963,36.57,74066.745,1.0,0.1581,9e-05,18.59425]
[1776244539211,36.57,74067.605,1.0,0.15816,9e-05,18.59955]
[1776244542231,36.57,74065.52,1.0,0.15798,9e-05,18.58498]
[1776244542233,36.57,74065.52,1.0,0.15798,9e-05,18.58498]
[1776244548220,36.57,74055.9133,1.0,0.15715,9e-05,18.51877]
[1776244553225,36.57,74055.1467,1.0,0.15709,9e-05,18.51342]
[1776244558230,36.57,74053.995,1.0,0.15699,9e-05,18.50548]
[1776244563235,36.57,74052.74,1.0,0.15688,9e-05,18.49687]
[1776244567266,36.57,74053.825,1.0,0.15698,9e-05,18.50433]
[1776244567547,36.57,74053.825,1.0,0.15698,9e-05,18.50433]
[1776244573244,36.56,74068.8767,1.0,0.15826,9e-05,18.60715]
[1776244578249,36.56,74070.4467,1.0,0.15838,9e-05,18.61732]
[1776244583254,36.56,74072.1017,1.0,0.15852,9e-05,18.62801]
[1776244589178,36.56,74074.485,1.0,0.15871,9e-05,18.6438]
[1776244594265,36.56,74077.2867,1.0,0.15893,9e-05,18.65963]
[1776244599270,36.56,74081.815,1.0,0.15931,9e-05,18.69017]
[1776244604275,36.56,74080.9183,1.0,0.15923,9e-05,18.68335]
[1776244609280,36.56,74081.1933,1.0,0.15924,9e-05,18.6846]
[1776244615285,36.55,74081.6367,1.0,0.15926,9e-05,18.6863]
[1776244615370,36.55,74081.6367,1.0,0.15926,9e-05,18.6863]
[1776244615850,36.55,74081.6367,1.0,0.15926,9e-05,18.6863]
[1776244617432,36.55,74079.0267,1.0,0.15903,9e-05,18.66798]
[1776244619446,36.55,74077.845,1.0,0.15893,9e-05,18.65949]
[1776244622416,36.55,74078.4033,1.0,0.15897,9e-05,18.66287]
[1776244625859,36.55,74082.4083,1.0,0.15931,9e-05,18.68981]
[1776244631301,36.55,74084.16,1.0,0.15945,9e-05,18.70093]
[1776244632440,36.55,74081.6567,1.0,0.15923,9e-05,18.68351]
[1776244637867,36.55,74079.9733,1.0,0.15907,9e-05,18.67095]
[1776244638068,36.55,74079.9733,1.0,0.15907,9e-05,18.67095]
[1776244643313,36.55,74078.97,1.0,0.15897,9e-05,18.66294]
[1776244649218,36.54,74077.4533,1.0,0.15882,9e-05,18.65146]
[1776244654254,36.54,74069.545,1.0,0.15812,9e-05,18.59321]
[1776244659289,36.54,74069.1633,1.0,0.15808,9e-05,18.59017]
[1776244664324,36.54,74069.32,1.0,0.15809,9e-05,18.59083]
[1776244669339,36.54,74064.4417,1.0,0.15766,9e-05,18.557]
[1776244672685,36.54,74065.78,1.0,0.15778,9e-05,18.56598]
[1776244674729,36.54,74066.8183,1.0,0.15786,9e-05,18.57296]
[1776244675710,36.54,74068.075,1.0,0.15797,9e-05,18.5815]
[1776244677347,36.54,74068.21,1.0,0.15798,9e-05,18.58211]
[1776244677743,36.54,74068.21,1.0,0.15798,9e-05,18.58211]
[1776244678307,36.54,74068.21,1.0,0.15798,9e-05,18.58211]
[1776244678348,36.54,74068.1417,1.0,0.15797,9e-05,18.58155]
[1776244683353,36.54,74066.9417,1.0,0.15786,9e-05,18.57301]
[1776244685665,36.54,74067.4217,1.0,0.1579,9e-05,18.57618]
[1776244691361,36.54,74065.2383,1.0,0.15771,9e-05,18.56092]
[1776244696366,36.54,74065.5317,1.0,0.15773,9e-05,18.56273]
[1776244701371,36.54,74067.2733,1.0,0.15788,9e-05,18.57446]
[1776244703684,36.54,74069.0683,1.0,0.15803,9e-05,18.58665]
[1776244705753,36.54,74078.2,1.0,0.15881,9e-05,18.64917]
[1776244706692,36.54,74080.365,1.0,0.159,9e-05,18.66387]
[1776244712382,36.53,74085.26,1.0,0.15939,9e-05,18.69331]
[1776244717387,36.53,74090.28,1.0,0.15981,9e-05,18.72747]
[1776244720554,36.53,74090.9133,1.0,0.15987,9e-05,18.73153]
[1776244720557,36.53,74090.9133,1.0,0.15987,9e-05,18.73153]
[1776244721391,36.53,74091.01,1.0,0.15987,9e-05,18.73212]
[1776244721778,36.53,74091.01,1.0,0.15987,9e-05,18.73212]
[1776244722373,36.53,74091.01,1.0,0.15987,9e-05,18.73204]
[1776244727397,36.53,74082.625,1.0,0.15915,9e-05,18.67429]
[1776244731345,36.53,74083.1817,1.0,0.15919,9e-05,18.67805]
[1776244736406,36.53,74082.1383,1.0,0.1591,9e-05,18.67042]
[1776244739433,36.53,74085.6817,1.0,0.15939,9e-05,18.69413]
[1776244740410,36.53,74085.5967,1.0,0.15939,9e-05,18.69341]
[1776244744940,36.53,74085.745,1.0,0.15939,9e-05,18.69391]
[1776244750217,36.53,74095.665,1.0,0.16024,9e-05,18.76152]
[1776244754968,36.53,74098.2767,1.0,0.16046,9e-05,18.77913]
[1776244760430,36.53,74091.8767,1.0,0.1599,9e-05,18.7345]
[1776244765435,36.52,74092.9633,1.0,0.15999,9e-05,18.74145]
[1776244770439,36.52,74092.6683,1.0,0.15995,9e-05,18.73885]
[1776244775444,36.52,74090.65,1.0,0.15975,9e-05,18.72118]
[1776244775721,36.52,74090.65,1.0,0.15975,9e-05,18.72118]
[1776244779622,36.52,74087.4117,1.0,0.15947,9e-05,18.69838]
[1776244779637,36.52,74087.4117,1.0,0.15947,9e-05,18.69838]
[1776244780697,36.52,74087.3033,1.0,0.15945,9e-05,18.6975]
[1776244781450,36.52,74087.18,1.0,0.15944,9e-05,18.69642]
[1776244782940,36.52,74088.8267,1.0,0.15958,9e-05,18.7075]
[1776244783014,36.52,74088.8267,1.0,0.15958,9e-05,18.7075]
[1776244783588,36.52,74088.8267,1.0,0.15958,9e-05,18.7075]
[1776244784466,36.52,74090.1033,1.0,0.15969,9e-05,18.71593]
[1776244784525,36.52,74090.1033,1.0,0.15969,9e-05,18.71593]
[1776244785454,36.52,74091.0183,1.0,0.15976,9e-05,18.72213]
[1776244785581,36.52,74091.0183,1.0,0.15976,9e-05,18.72213]
[1776244788553,36.52,74093.4767,1.0,0.15997,9e-05,18.73869]
[1776244794463,36.52,74105.5617,1.0,0.16101,9e-05,18.82116]
[1776244799468,36.52,74107.2233,1.0,0.16115,9e-05,18.83189]
[1776244804473,36.52,74104.9333,1.0,0.16094,9e-05,18.81582]
[1776244809478,36.52,74103.7217,1.0,0.16084,9e-05,18.80732]
[1776244814585,36.52,74103.215,1.0,0.16079,9e-05,18.80377]
[1776244815854,36.52,74103.215,1.0,0.16079,9e-05,18.80369]
[1776244821439,36.51,74093.6183,1.0,0.15995,9e-05,18.73722]
[1776244826474,36.51,74096.6,1.0,0.1602,9e-05,18.75719]
[1776244831397,36.51,74100.8933,1.0,0.16057,9e-05,18.78613]
[1776244836506,36.51,74100.8267,1.0,0.16053,9e-05,18.78152]
[1776244841510,36.51,74097.275,1.0,0.16021,9e-05,18.75649]
[1776244846515,36.51,74098.67,1.0,0.16033,9e-05,18.76552]
[1776244849178,36.51,74092.02,1.0,0.15975,9e-05,18.71965]
[1776244854523,36.51,74087.4167,1.0,0.15934,9e-05,18.6872]
[1776244859528,36.51,74087.2433,1.0,0.15932,9e-05,18.68547]
[1776244862543,36.5,74095.4317,1.0,0.16002,9e-05,18.74134]
[1776244868116,36.5,74101.0383,1.0,0.1605,9e-05,18.77933]
[1776244873542,36.5,74100.4033,1.0,0.16043,9e-05,18.7742]
[1776244878547,36.5,74108.14,1.0,0.1611,9e-05,18.82703]
[1776244883552,36.5,74103.0867,1.0,0.16066,9e-05,18.79215]
[1776244885637,36.5,74103.9983,1.0,0.16074,9e-05,18.79842]
[1776244886555,36.5,74104.87,1.0,0.16081,9e-05,18.8044]
[1776244891560,36.5,74110.8333,1.0,0.16131,9e-05,18.84176]
[1776244896565,36.5,74107.6933,1.0,0.16103,9e-05,18.81992]
[1776244901570,36.5,74111.8067,1.0,0.16138,9e-05,18.8479]
[1776244906575,36.5,74108.4233,1.0,0.16109,9e-05,18.82431]
[1776244908028,36.5,74108.2317,1.0,0.16107,9e-05,18.82295]
[1776244908577,36.5,74108.1667,1.0,0.16106,9e-05,18.82246]
[1776244913582,36.5,74107.2067,1.0,0.16098,9e-05,18.81566]
[1776244918587,36.5,74106.5983,1.0,0.16092,9e-05,18.81133]
[1776244923592,36.5,74105.4983,1.0,0.16082,9e-05,18.80364]
[1776244928597,36.5,74101.1683,1.0,0.16045,9e-05,18.77394]
[1776244928779,36.5,74101.1683,1.0,0.16045,9e-05,18.77394]
[1776244934603,36.5,74100.265,1.0,0.16037,9e-05,18.76754]
[1776244939608,36.5,74095.2917,1.0,0.15994,9e-05,18.73335]
[1776244944612,36.5,74100.345,1.0,0.16038,9e-05,18.76807]
[1776244947961,36.5,74100.625,1.0,0.1604,9e-05,18.76985]
[1776244953621,36.5,74107.0233,1.0,0.16093,9e-05,18.81041]
[1776244958625,36.5,74105.4,1.0,0.16079,9e-05,18.79914]
[1776244964534,36.5,74099.2017,1.0,0.16025,9e-05,18.75669]
[1776244969568,36.5,74098.1933,1.0,0.16017,9e-05,18.75005]
[1776244972331,36.5,74098.2233,1.0,0.16017,9e-05,18.75037]
[1776244977625,36.5,74095.7383,1.0,0.15996,9e-05,18.73319]
[1776244983650,36.5,74095.075,1.0,0.1599,9e-05,18.72835]
[1776244985630,36.5,74095.0767,1.0,0.1599,9e-05,18.7283]
[1776244990657,36.5,74100.6133,1.0,0.16037,9e-05,18.76592]
[1776244995662,36.5,74098.4733,1.0,0.16018,9e-05,18.75105]
[1776245000667,36.5,74097.6267,1.0,0.16011,9e-05,18.7451]
[1776245005672,36.5,74092.1233,1.0,0.15963,9e-05,18.70702]
[1776245010677,36.5,74091.5217,1.0,0.15957,9e-05,18.70274]
[1776245015682,36.49,74094.1483,1.0,0.15978,9e-05,18.71731]
[1776245020687,36.49,74103.44,1.0,0.16058,9e-05,18.78088]
[1776245025695,36.49,74104.3117,1.0,0.16065,9e-05,18.78689]
[1776245030700,36.49,74105.1433,1.0,0.16072,9e-05,18.79262]
[1776245036705,36.49,74105.9467,1.0,0.16079,9e-05,18.79811]
[1776245041311,36.49,74103.3767,1.0,0.16057,9e-05,18.78039]
[1776245046715,36.49,74095.5217,1.0,0.15988,9e-05,18.72585]
[1776245051597,36.49,74105.1617,1.0,0.16071,9e-05,18.79156]
[1776245056725,36.49,74103.1267,1.0,0.16053,9e-05,18.77733]
[1776245061730,36.49,74102.325,1.0,0.16045,9e-05,18.77122]
[1776245066735,36.49,74099.555,1.0,0.16021,9e-05,18.75163]
[1776245071740,36.49,74097.8367,1.0,0.16003,9e-05,18.73611]
[1776245076745,36.49,74093.6733,1.0,0.15967,9e-05,18.70722]
[1776245078351,36.49,74093.655,1.0,0.15967,9e-05,18.70706]
[1776245083754,36.49,74091.5517,1.0,0.15948,9e-05,18.69205]
[1776245084504,36.49,74091.5517,1.0,0.15948,9e-05,18.69205]
[1776245084752,36.49,74088.7167,1.0,0.15923,9e-05,18.67245]
[1776245088740,36.49,74085.5617,1.0,0.15895,9e-05,18.65022]
[1776245093761,36.48,74080.9083,1.0,0.15854,9e-05,18.61738]
[1776245098766,36.48,74079.8917,1.0,0.15845,9e-05,18.60985]
[1776245103771,36.48,74081.66,1.0,0.15859,9e-05,18.62149]
[1776245104234,36.48,74081.66,1.0,0.15859,9e-05,18.62149]
[1776245109777,36.48,74074.605,1.0,0.15798,9e-05,18.57253]
[1776245112780,36.48,74061.7233,1.0,0.15688,9e-05,18.48398]
[1776245116508,36.48,74060.8717,1.0,0.15681,9e-05,18.47828]
[1776245117543,36.48,74060.5517,1.0,0.15678,9e-05,18.47614]
[1776245118711,36.48,74063.8017,1.0,0.15706,9e-05,18.49853]
[1776245123792,36.48,74073.1067,1.0,0.15785,9e-05,18.5624]
[1776245125126,36.48,74073.5817,1.0,0.15789,9e-05,18.56561]
[1776245127265,36.48,74072.9783,1.0,0.15784,9e-05,18.56136]
[1776245129043,36.48,74071.0383,1.0,0.15767,9e-05,18.54793]
[1776245130114,36.48,74071.0383,1.0,0.15767,9e-05,18.5479]
[1776245130981,36.48,74071.0383,1.0,0.15767,9e-05,18.54786]
[1776245134383,36.48,74073.635,1.0,0.15787,9e-05,18.56228]
[1776245134596,36.48,74073.635,1.0,0.15787,9e-05,18.56228]
[1776245134748,36.48,74073.635,1.0,0.15787,9e-05,18.56228]
[1776245134804,36.48,74073.5133,1.0,0.15786,9e-05,18.56141]
[1776245135071,36.48,74073.5133,1.0,0.15786,9e-05,18.56141]
[1776245136009,36.48,74073.5133,1.0,0.15786,9e-05,18.56137]
[1776245136735,36.48,74073.5133,1.0,0.15786,9e-05,18.56135]
[1776245137134,36.48,74073.5133,1.0,0.15786,9e-05,18.56135]
[1776245137742,36.48,74073.5133,1.0,0.15786,9e-05,18.56136]
[1776245140271,36.48,74069.1733,1.0,0.15749,9e-05,18.53151]
[1776245140433,36.48,74069.1733,1.0,0.15749,9e-05,18.53151]
[1776245140725,36.48,74069.1733,1.0,0.15749,9e-05,18.53151]
[1776245140808,36.48,74069.1733,1.0,0.15748,9e-05,18.53129]
[1776245141501,36.48,74069.1733,1.0,0.15748,9e-05,18.53129]
[1776245144515,36.48,74069.1733,1.0,0.15748,9e-05,18.53082]
[1776245144792,36.48,74069.1733,1.0,0.15748,9e-05,18.53071]
[1776245145799,36.48,74043.5,1.0,0.15528,9e-05,18.35394]
[1776245150820,36.48,74041.8717,1.0,0.15514,8e-05,18.34223]
[1776245154513,36.48,74041.0983,1.0,0.15507,8e-05,18.33674]
[1776245159017,36.48,74041.0033,1.0,0.15506,8e-05,18.33568]
[1776245164835,36.48,74039.8433,1.0,0.15495,8e-05,18.3272]
[1776245169840,36.48,74034.4883,1.0,0.15449,8e-05,18.2901]
[1776245170680,36.48,74034.4883,1.0,0.15449,8e-05,18.2901]
[1776245170704,36.48,74034.4883,1.0,0.15449,8e-05,18.2901]
[1776245170781,36.48,74034.4883,1.0,0.15449,8e-05,18.29009]
[1776245175848,36.48,74031.6183,1.0,0.15425,8e-05,18.27038]
[1776245180854,36.48,74032.5917,1.0,0.15433,8e-05,18.27711]
[1776245182473,36.48,74032.5517,1.0,0.15433,8e-05,18.27684]
[1776245187862,36.48,74024.6417,1.0,0.15366,8e-05,18.22243]
[1776245192638,36.48,74025.7117,1.0,0.15373,8e-05,18.22629]
[1776245192714,36.48,74025.7117,1.0,0.15373,8e-05,18.22629]
[1776245194155,36.48,74022.9617,1.0,0.1535,8e-05,18.2073]
[1776245194869,36.48,74009.395,1.0,0.15235,8e-05,18.11412]
[1776245195870,36.48,73997.0767,1.0,0.15132,8e-05,18.02967]
[1776245196734,36.48,73997.0767,1.0,0.15132,8e-05,18.02967]
[1776245198939,36.48,74000.825,1.0,0.15164,8e-05,18.05594]
[1776245200791,36.48,73999.67,1.0,0.15155,8e-05,18.04818]
[1776245200875,36.48,73998.065,1.0,0.15142,8e-05,18.03735]
[1776245205880,36.48,73994.875,1.0,0.15116,8e-05,18.01643]
[1776245210885,36.48,73993.9883,1.0,0.1511,8e-05,18.01134]
[1776245215890,36.48,73996.2267,1.0,0.1513,8e-05,18.02765]
[1776245220865,36.48,73994.335,1.0,0.15115,8e-05,18.0154]
[1776245225777,36.49,73987.845,1.0,0.15063,8e-05,17.97202]
[1776245225878,36.49,73987.845,1.0,0.15063,8e-05,17.97229]
[1776245228620,36.49,73983.1117,1.0,0.15024,8e-05,17.94038]
[1776245228904,36.49,73985.685,1.0,0.15046,8e-05,17.95833]
[1776245233909,36.49,73989.5317,1.0,0.1508,8e-05,17.98596]
[1776245233979,36.49,73989.5317,1.0,0.1508,8e-05,17.98596]
[1776245234530,36.49,73989.5317,1.0,0.1508,8e-05,17.98596]
[1776245234910,36.49,73985.2933,1.0,0.15045,8e-05,17.95715]
[1776245239915,36.49,73985.465,1.0,0.15048,8e-05,17.95983]
[1776245244920,36.5,73986.69,1.0,0.1506,8e-05,17.96958]
[1776245249925,36.5,73989.4683,1.0,0.15084,8e-05,17.98958]
[1776245254930,36.5,73990.0667,1.0,0.15087,8e-05,17.99001]
[1776245259190,36.5,73990.42,1.0,0.15089,8e-05,17.99215]
[1776245259336,36.5,73990.42,1.0,0.15089,8e-05,17.99215]
[1776245260932,36.5,73983.78,1.0,0.15034,8e-05,17.94656]
[1776245260972,36.5,73979.7983,1.0,0.15001,8e-05,17.91916]
[1776245265127,36.5,73991.935,1.0,0.15102,8e-05,18.00248]
[1776245265941,36.5,73997.995,1.0,0.15153,8e-05,18.04424]
[1776245270343,36.5,74006.6183,1.0,0.15225,8e-05,18.10381]
[1776245270679,36.5,74006.6183,1.0,0.15225,8e-05,18.10381]
[1776245275951,36.5,74014.4167,1.0,0.15291,8e-05,18.15728]
[1776245278765,36.5,74013.2717,1.0,0.15281,8e-05,18.14936]
[1776245278867,36.5,74013.2717,1.0,0.15281,8e-05,18.14935]
[1776245283961,36.5,74013.2917,1.0,0.15281,8e-05,18.14935]
[1776245285820,36.5,74012.8533,1.0,0.15277,8e-05,18.14632]
[1776245285876,36.5,74012.8533,1.0,0.15277,8e-05,18.14631]
[1776245286255,36.5,74012.8533,1.0,0.15277,8e-05,18.14631]
[1776245291969,36.5,74002.245,1.0,0.15189,8e-05,18.07394]
[1776245297591,36.5,74001.975,1.0,0.15187,8e-05,18.07258]
[1776245298721,36.5,74001.975,1.0,0.15187,8e-05,18.07268]
[1776245298819,36.5,74001.975,1.0,0.15187,8e-05,18.07268]
[1776245298976,36.5,74001.4367,1.0,0.15183,8e-05,18.06898]
[1776245300142,36.5,74001.4367,1.0,0.15183,8e-05,18.06926]
[1776245300478,36.5,74001.4367,1.0,0.15183,8e-05,18.06926]
[1776245301544,36.5,74001.4367,1.0,0.15183,8e-05,18.06922]
[1776245302902,36.5,73970.8933,1.0,0.14929,8e-05,17.85966]
[1776245303411,36.5,73970.8933,1.0,0.14929,8e-05,17.85966]
[1776245308944,36.5,73964.3317,1.0,0.14875,8e-05,17.81515]
[1776245313979,36.5,73965.5,1.0,0.14883,8e-05,17.82027]
[1776245319719,36.5,73966.6383,1.0,0.14893,8e-05,17.82838]
[1776245320022,36.5,73966.6283,1.0,0.14893,8e-05,17.82845]
[1776245326007,36.5,73967.7967,1.0,0.14903,8e-05,17.83683]
[1776245331012,36.5,73967.8333,1.0,0.14904,8e-05,17.83737]
[1776245336017,36.5,73970.0933,1.0,0.14923,8e-05,17.85305]
[1776245339323,36.5,73970.7417,1.0,0.14928,8e-05,17.85758]
[1776245344476,36.5,73976.2833,1.0,0.14974,8e-05,17.89555]
[1776245350035,36.51,73981.4017,1.0,0.15017,8e-05,17.93106]
[1776245355040,36.51,73977.3467,1.0,0.14985,8e-05,17.9046]
[1776245360045,36.51,73976.7883,1.0,0.1498,8e-05,17.90055]
[1776245361688,36.51,73976.685,1.0,0.14979,8e-05,17.8998]
[1776245364049,36.51,73992.4983,1.0,0.15112,8e-05,18.00885]
[1776245365771,36.51,73993.3817,1.0,0.15119,8e-05,18.0151]
[1776245366051,36.51,73993.2767,1.0,0.15119,8e-05,18.01456]
[1776245371056,36.51,73992.4633,1.0,0.15111,8e-05,18.00659]
[1776245376061,36.51,73991.8,1.0,0.15106,8e-05,18.00303]
[1776245381066,36.51,73991.35,1.0,0.15104,8e-05,18.00096]
[1776245386071,36.52,73990.0017,1.0,0.15094,8e-05,17.99277]
[1776245391076,36.52,73989.3767,1.0,0.1509,8e-05,17.98957]
[1776245396081,36.52,73988.5433,1.0,0.15085,8e-05,17.985]
[1776245401083,36.52,73988.49,1.0,0.15086,8e-05,17.98577]
[1776245405649,36.52,73989.7233,1.0,0.15097,8e-05,17.99507]
[1776245406091,36.52,73989.25,1.0,0.15093,8e-05,17.99204]
[1776245411096,36.53,73987.1233,1.0,0.15077,8e-05,17.97864]
[1776245414520,36.53,73987.9933,1.0,0.15085,8e-05,17.98529]
[1776245415100,36.53,73988.0767,1.0,0.15086,8e-05,17.98609]
[1776245415767,36.53,73988.0767,1.0,0.15086,8e-05,17.98609]
[1776245416101,36.53,73988.1167,1.0,0.15087,8e-05,17.98659]
[1776245421106,36.53,73988.7033,1.0,0.15093,8e-05,17.99172]
[1776245424109,36.53,74003.4867,1.0,0.15217,8e-05,18.09355]
[1776245425101,36.53,74003.4867,1.0,0.15217,8e-05,18.09355]
[1776245425768,36.53,74005.0983,1.0,0.15231,8e-05,18.10465]
[1776245426111,36.53,74006.5883,1.0,0.15243,8e-05,18.1149]
[1776245431116,36.53,74000.765,1.0,0.15193,8e-05,18.07178]
[1776245436121,36.53,74001.1717,1.0,0.15197,8e-05,18.07498]
[1776245440292,36.53,74000.2817,1.0,0.15189,8e-05,18.06922]
[1776245446131,36.54,73992.2967,1.0,0.15124,8e-05,18.01537]
[1776245451136,36.54,73992.9933,1.0,0.15131,8e-05,18.02098]
[1776245456141,36.54,73991.3933,1.0,0.15119,8e-05,18.01091]
[1776245461146,36.54,73992.9217,1.0,0.15132,8e-05,18.0222]
[1776245466151,36.54,73997.7233,1.0,0.15173,8e-05,18.05586]
[1776245468313,36.54,73998.1817,1.0,0.15177,8e-05,18.05921]
[1776245474094,36.54,73999.21,1.0,0.15187,8e-05,18.06685]
[1776245479130,36.54,73998.6433,1.0,0.15183,8e-05,18.06345]
[1776245484165,36.54,73998.235,1.0,0.1518,8e-05,18.06114]
[1776245489175,36.55,73997.2883,1.0,0.15173,8e-05,18.05519]
[1776245494180,36.55,73998.6217,1.0,0.15182,8e-05,18.06144]
[1776245499185,36.55,73996.6767,1.0,0.15167,8e-05,18.04863]
[1776245504190,36.55,73993.465,1.0,0.15141,8e-05,18.02739]
[1776245509200,36.55,73992.6617,1.0,0.15135,8e-05,18.02267]
[1776245514205,36.55,73991.5283,1.0,0.15127,8e-05,18.01572]
[1776245519210,36.55,73991.5883,1.0,0.15128,8e-05,18.01697]
[1776245524215,36.55,73994.3817,1.0,0.15152,8e-05,18.03688]
[1776245529220,36.56,73994.0417,1.0,0.1515,8e-05,18.03523]
[1776245534225,36.56,73999.5683,1.0,0.15197,8e-05,18.07353]
[1776245539230,36.56,73997.6467,1.0,0.15182,8e-05,18.06081]
[1776245544235,36.56,73992.195,1.0,0.15137,8e-05,18.02403]
[1776245549240,36.56,73991.69,1.0,0.15134,8e-05,18.02136]
[1776245555154,36.56,73991.7467,1.0,0.15133,8e-05,18.01904]
[1776245561173,36.56,73991.095,1.0,0.15129,8e-05,18.0157]
[1776245566257,36.56,73989.755,1.0,0.15119,8e-05,18.00754]
[1776245571262,36.57,73991.1633,1.0,0.15132,8e-05,18.01806]
[1776245576267,36.57,73991.235,1.0,0.15133,8e-05,18.01935]
[1776245581272,36.57,73992.6133,1.0,0.15146,8e-05,18.02953]
[1776245586277,36.57,73999.0817,1.0,0.152,8e-05,18.07437]
[1776245591297,36.57,74002.4117,1.0,0.15229,8e-05,18.09741]
[1776245592215,36.57,74002.4117,1.0,0.15229,8e-05,18.09741]
[1776245592271,36.57,74002.4117,1.0,0.15229,8e-05,18.09745]
[1776245594833,36.57,74002.195,1.0,0.15227,8e-05,18.09612]
[1776245595286,36.57,74002.8633,1.0,0.15233,8e-05,18.10073]
[1776245599305,36.57,74002.7033,1.0,0.15231,8e-05,18.09975]
[1776245600291,36.57,74009.1733,1.0,0.15286,8e-05,18.14407]
[1776245600372,36.57,74009.1733,1.0,0.15286,8e-05,18.14407]
[1776245606220,36.57,74016.31,1.0,0.15346,8e-05,18.19299]
[1776245611302,36.57,74017.6267,1.0,0.15354,8e-05,18.19854]
[1776245614373,36.57,74014.2517,1.0,0.15326,8e-05,18.17539]
[1776245617359,36.57,74015.3883,1.0,0.15335,8e-05,18.18293]
[1776245622550,36.57,74018.185,1.0,0.15359,8e-05,18.20192]
[1776245624113,36.57,74018.83,1.0,0.15364,8e-05,18.20632]
[1776245630320,36.57,74028.9417,1.0,0.15448,8e-05,18.275]
[1776245635325,36.57,74025.7983,1.0,0.15422,8e-05,18.25319]
[1776245640330,36.57,74023.4467,1.0,0.15401,8e-05,18.23678]
[1776245641616,36.57,74023.4467,1.0,0.15401,8e-05,18.23674]
[1776245644781,36.57,74023.4467,1.0,0.15401,8e-05,18.23658]
[1776245645865,36.57,74023.4467,1.0,0.15401,8e-05,18.23651]
[1776245647647,36.57,74019.2833,1.0,0.15366,8e-05,18.20782]
[1776245651614,36.57,74008.1517,1.0,0.15272,8e-05,18.13141]
[1776245652342,36.57,74007.7317,1.0,0.15268,8e-05,18.12852]
[1776245657347,36.57,74000.6217,1.0,0.15209,8e-05,18.08]
[1776245662352,36.57,74000.335,1.0,0.15207,8e-05,18.07835]
[1776245667356,36.57,74000.4683,1.0,0.15209,8e-05,18.07957]
[1776245670096,36.57,74000.2917,1.0,0.15207,8e-05,18.07848]
[1776245671123,36.57,73998.21,1.0,0.1519,8e-05,18.06429]
[1776245676365,36.57,73991.4983,1.0,0.15133,8e-05,18.01584]
[1776245678492,36.57,73991.3717,1.0,0.15132,8e-05,18.01529]
[1776245680581,36.57,73979.3233,1.0,0.15032,8e-05,17.93325]
[1776245682778,36.57,73976.44,1.0,0.15009,8e-05,17.91414]
[1776245683374,36.57,73975.7467,1.0,0.15004,8e-05,17.90972]
[1776245688381,36.57,73972.27,1.0,0.14975,8e-05,17.88614]
[1776245691521,36.57,73973.3117,1.0,0.14984,8e-05,17.8931]
[1776245694987,36.57,73972.2183,1.0,0.14975,8e-05,17.88546]
[1776245700393,36.57,73964.5417,1.0,0.14911,8e-05,17.83297]
[1776245700965,36.57,73964.5417,1.0,0.14911,8e-05,17.83297]
[1776245706399,36.57,73966.5283,1.0,0.14928,8e-05,17.84673]
[1776245711404,36.57,73969.5283,1.0,0.14952,8e-05,17.86725]
[1776245716409,36.57,73967.6767,1.0,0.14937,8e-05,17.85449]
[1776245721414,36.57,73968.2133,1.0,0.14942,8e-05,17.85818]
[1776245726419,36.57,73968.445,1.0,0.14943,8e-05,17.85975]
[1776245731424,36.57,73971.105,1.0,0.14963,8e-05,17.87439]
[1776245736429,36.57,73972.43,1.0,0.14974,8e-05,17.88327]
[1776245741434,36.57,73972.7867,1.0,0.14976,8e-05,17.88548]
[1776245746439,36.57,73977.7817,1.0,0.15017,8e-05,17.91936]
[1776245751444,36.57,73977.0583,1.0,0.15011,8e-05,17.91394]
[1776245756449,36.57,73975.8417,1.0,0.15,8e-05,17.90519]
[1776245761454,36.57,73975.7283,1.0,0.14999,8e-05,17.90404]
[1776245766459,36.57,73975.13,1.0,0.14993,8e-05,17.89968]
[1776245771464,36.57,73977.255,1.0,0.15011,8e-05,17.91387]
[1776245772444,36.57,73977.255,1.0,0.15011,8e-05,17.91387]
[1776245773368,36.57,73977.3483,1.0,0.15011,8e-05,17.91442]
[1776245778471,36.57,73979.2717,1.0,0.15026,8e-05,17.92691]
[1776245781467,36.57,73979.23,1.0,0.15026,8e-05,17.92641]
[1776245786479,36.57,73981.93,1.0,0.15049,8e-05,17.94575]
[1776245786589,36.57,73981.93,1.0,0.15049,8e-05,17.94575]
[1776245787472,36.57,73981.93,1.0,0.15049,8e-05,17.94575]
[1776245788477,36.57,73981.9467,1.0,0.1505,8e-05,17.94613]
[1776245793486,36.57,73980.92,1.0,0.15039,8e-05,17.93573]
[1776245798491,36.57,73980.1117,1.0,0.15032,8e-05,17.9296]
[1776245804413,36.57,73978.3633,1.0,0.15016,8e-05,17.91699]
[1776245808636,36.57,73981.81,1.0,0.15046,8e-05,17.94173]
[1776245809965,36.57,73982.96,1.0,0.15056,8e-05,17.94987]
[1776245815926,36.57,73982.2433,1.0,0.15052,8e-05,17.94653]
[1776245826521,36.58,73980.8183,1.0,0.15044,8e-05,17.93974]
[1776245831526,36.58,73971.14,1.0,0.14964,8e-05,17.87348]
[1776245836531,36.58,73976.2467,1.0,0.15006,8e-05,17.90807]
[1776245841536,36.58,73976.7217,1.0,0.15009,8e-05,17.91085]
[1776245842920,36.58,73976.8617,1.0,0.1501,8e-05,17.91171]
[1776245848199,36.58,73987.64,1.0,0.15099,8e-05,17.98524]
[1776245849499,36.58,73990.2617,1.0,0.15121,8e-05,18.00338]
[1776245849544,36.58,73992.845,1.0,0.15143,8e-05,18.02123]
[1776245852802,36.58,73998.6983,1.0,0.1519,8e-05,18.05832]
[1776245854600,36.58,74007.6267,1.0,0.15265,8e-05,18.1196]
[1776245860554,36.58,74012.4583,1.0,0.15305,8e-05,18.15228]
[1776245866560,36.58,74012.3317,1.0,0.15304,8e-05,18.15106]
[1776245869346,36.57,74012.335,1.0,0.15304,8e-05,18.15102]
[1776245870972,36.57,74002.915,1.0,0.15225,8e-05,18.08635]
[1776245872548,36.58,73994.7333,1.0,0.15156,8e-05,18.0304]
[1776245872566,36.58,73994.145,1.0,0.15151,8e-05,18.02651]
[1776245878572,36.58,73981.8717,1.0,0.15051,8e-05,17.94376]
[1776245881235,36.58,73979.7667,1.0,0.15034,8e-05,17.92993]
[1776245885747,36.58,73990.515,1.0,0.15125,8e-05,18.00458]
[1776245886582,36.58,73996.89,1.0,0.15178,8e-05,18.04836]
[1776245891219,36.58,74002.2583,1.0,0.15223,8e-05,18.08538]
[1776245896592,36.58,74008.9933,1.0,0.1528,8e-05,18.13144]
[1776245898924,36.58,74008.5317,1.0,0.15276,8e-05,18.12822]
[1776245901436,36.58,74013.3983,1.0,0.15317,8e-05,18.16148]
[1776245901506,36.58,74013.3983,1.0,0.15317,8e-05,18.16139]
[1776245902347,36.58,74013.3983,1.0,0.15317,8e-05,18.16139]
[1776245902598,36.58,74014.26,1.0,0.15324,8e-05,18.16722]
[1776245902792,36.58,74014.26,1.0,0.15324,8e-05,18.16722]
[1776245902819,36.58,74014.26,1.0,0.15324,8e-05,18.16722]
[1776245912607,36.58,74013.6833,1.0,0.15316,8e-05,18.15905]
[1776245917612,36.58,74014.165,1.0,0.15319,8e-05,18.16194]
[1776245922617,36.58,74009.2683,1.0,0.15278,8e-05,18.12815]
[1776245927622,36.58,74004.6283,1.0,0.15239,8e-05,18.09638]
[1776245932627,36.58,73993.07,1.0,0.15142,8e-05,18.01755]
[1776245932631,36.58,73993.07,1.0,0.15142,8e-05,18.01755]
[1776245933259,36.58,73993.07,1.0,0.15142,8e-05,18.01755]
[1776245940102,36.58,73994.2833,1.0,0.15154,8e-05,18.02679]
[1776245945741,36.58,73995.7533,1.0,0.15167,8e-05,18.03759]
[1776245953648,36.58,73995.75,1.0,0.15168,8e-05,18.03844]
[1776245959539,36.58,73993.56,1.0,0.15151,8e-05,18.02418]
[1776245964574,36.59,73993.3467,1.0,0.1515,8e-05,18.02339]
[1776245969665,36.59,73994.3183,1.0,0.15159,8e-05,18.03067]
[1776245975651,36.59,73993.7067,1.0,0.15152,8e-05,18.02392]
[1776245975955,36.59,73993.7067,1.0,0.15152,8e-05,18.02392]
[1776245976036,36.59,73993.7067,1.0,0.15152,8e-05,18.02392]
[1776245978353,36.59,73992.8233,1.0,0.15145,8e-05,18.01818]
[1776245978358,36.59,73992.8233,1.0,0.15145,8e-05,18.01818]
[1776245978511,36.59,73992.8233,1.0,0.15145,8e-05,18.01818]
[1776245978791,36.59,73992.8233,1.0,0.15145,8e-05,18.01818]
[1776245979676,36.59,73979.12,1.0,0.15032,8e-05,17.9248]
[1776245981276,36.59,73976.1933,1.0,0.15008,8e-05,17.90509]
[1776245982102,36.59,73973.8517,1.0,0.14988,8e-05,17.88899]
[1776245984802,36.59,73961.0583,1.0,0.14883,8e-05,17.80149]
[1776245984881,36.59,73961.0583,1.0,0.14883,8e-05,17.80149]
[1776245984893,36.59,73961.0583,1.0,0.14883,8e-05,17.80149]
[1776245985096,36.59,73961.0583,1.0,0.14883,8e-05,17.80149]
[1776245985682,36.59,73960.11,1.0,0.14875,8e-05,17.79508]
[1776245986387,36.59,73960.11,1.0,0.14875,8e-05,17.79508]
[1776245988855,36.59,73955.7433,1.0,0.14839,8e-05,17.76557]
[1776245992509,36.59,73955.25,1.0,0.14836,8e-05,17.7626]
[1776245997694,36.59,73953.1717,1.0,0.14818,8e-05,17.74833]
[1776246002700,36.59,73953.4283,1.0,0.1482,8e-05,17.74932]
[1776246003308,36.59,73953.4283,1.0,0.1482,8e-05,17.74932]
[1776246003477,36.59,73953.4283,1.0,0.1482,8e-05,17.74932]
[1776246006047,36.59,73946.38,1.0,0.14761,8e-05,17.70067]
[1776246006265,36.59,73946.38,1.0,0.14761,8e-05,17.70067]
[1776246011176,36.59,73947.6733,1.0,0.14771,8e-05,17.70896]
[1776246011330,36.59,73947.6733,1.0,0.14771,8e-05,17.70896]
[1776246011714,36.59,73948.8433,1.0,0.1478,8e-05,17.71675]
[1776246013957,36.59,73937.575,1.0,0.14688,8e-05,17.63949]
[1776246014472,36.59,73937.575,1.0,0.14688,8e-05,17.63949]
[1776246014717,36.59,73945.4417,1.0,0.14752,8e-05,17.6932]
[1776246017018,36.59,73947.4333,1.0,0.14768,8e-05,17.70668]
[1776246017720,36.59,73947.37,1.0,0.14768,8e-05,17.70637]
[1776246020627,36.59,73941.605,1.0,0.14721,8e-05,17.66725]
[1776246020723,36.59,73937.1417,1.0,0.14685,8e-05,17.63696]
[1776246025728,36.59,73936.0733,1.0,0.14676,8e-05,17.62963]
[1776246026574,36.59,73936.0733,1.0,0.14676,8e-05,17.62963]
[1776246029893,36.59,73935.5833,1.0,0.14672,8e-05,17.6261]
[1776246035740,36.59,73938.2533,1.0,0.14691,8e-05,17.64065]
[1776246037330,36.59,73938.2533,1.0,0.14691,8e-05,17.64065]
[1776246042747,36.59,73938.5567,1.0,0.14693,8e-05,17.64251]
[1776246047752,36.59,73944.3033,1.0,0.1474,8e-05,17.68162]
[1776246052757,36.59,73942.24,1.0,0.14723,8e-05,17.66723]
[1776246057762,36.59,73943.8183,1.0,0.14735,8e-05,17.67774]
[1776246060981,36.59,73949.3783,1.0,0.14781,8e-05,17.71548]
[1776246061712,36.59,73949.3783,1.0,0.14781,8e-05,17.71548]
[1776246062767,36.59,73963.5117,1.0,0.14897,8e-05,17.81238]
[1776246067772,36.59,73966.0217,1.0,0.14918,8e-05,17.82977]
[1776246072777,36.59,73966.5467,1.0,0.14923,8e-05,17.83351]
[1776246077782,36.59,73965.9833,1.0,0.14918,8e-05,17.82982]
[1776246082787,36.59,73966.2633,1.0,0.14921,8e-05,17.83187]
[1776246086591,36.59,73973.1017,1.0,0.14978,8e-05,17.87867]
[1776246086791,36.59,73972.825,1.0,0.14975,8e-05,17.87673]
[1776246087548,36.59,73972.825,1.0,0.14975,8e-05,17.87673]
[1776246087792,36.59,73971.79,1.0,0.14967,8e-05,17.86961]
[1776246092797,36.59,73971.575,1.0,0.14962,8e-05,17.86466]
[1776246098803,36.59,73971.4433,1.0,0.14961,8e-05,17.8636]
[1776246103808,36.59,73971.4717,1.0,0.14961,8e-05,17.86367]
[1776246103881,36.59,73971.4717,1.0,0.14961,8e-05,17.86367]
[1776246105810,36.59,73971.4567,1.0,0.14961,8e-05,17.86352]
[1776246111427,36.59,73971.5417,1.0,0.14962,8e-05,17.864]
[1776246111482,36.59,73971.5417,1.0,0.14962,8e-05,17.864]
[1776246111816,36.59,73971.525,1.0,0.14962,8e-05,17.86389]
[1776246113990,36.59,73981.9067,1.0,0.15048,8e-05,17.93524]
[1776246115734,36.59,73981.9067,1.0,0.15048,8e-05,17.93543]
[1776246115818,36.59,73981.9067,1.0,0.15048,8e-05,17.93557]
[1776246118824,36.59,73996.4883,1.0,0.15171,8e-05,18.03583]
[1776246123829,36.59,73994.6667,1.0,0.15156,8e-05,18.02394]
[1776246129745,36.59,73994.495,1.0,0.15156,8e-05,18.02355]
[1776246134781,36.59,73992.2433,1.0,0.15138,8e-05,18.00886]
[1776246135092,36.59,73992.2433,1.0,0.15138,8e-05,18.00886]
[1776246135975,36.59,73992.2433,1.0,0.15138,8e-05,18.00902]
[1776246141836,36.59,73994.64,1.0,0.15159,8e-05,18.02627]
[1776246146853,36.59,73992.1617,1.0,0.15139,8e-05,18.01001]
[1776246151858,36.6,73989.1417,1.0,0.15113,8e-05,17.98683]
[1776246156863,36.6,73988.0633,1.0,0.15105,8e-05,17.98041]
[1776246161868,36.6,73987.3383,1.0,0.151,8e-05,17.97644]
[1776246166873,36.6,73987.0367,1.0,0.15099,8e-05,17.9754]
[1776246171878,36.6,73989.53,1.0,0.15121,8e-05,17.99336]
[1776246176883,36.6,73996.2667,1.0,0.15178,8e-05,18.04012]
[1776246181888,36.61,74005.8567,1.0,0.15259,8e-05,18.10614]
[1776246186893,36.6,74009.1533,1.0,0.15286,8e-05,18.12854]
[1776246189896,36.6,73996.61,1.0,0.15181,8e-05,18.04268]
[1776246194901,36.61,73994.1867,1.0,0.15162,8e-05,18.02661]
[1776246199906,36.61,73990.76,1.0,0.15134,8e-05,18.00388]
[1776246202423,36.61,73991.0217,1.0,0.15137,8e-05,18.00598]
[1776246207914,36.61,73990.64,1.0,0.15135,8e-05,18.00432]
[1776246210665,36.61,73990.8083,1.0,0.15136,8e-05,18.00578]
[1776246215728,36.61,73984.8167,1.0,0.15085,8e-05,17.96227]
[1776246215829,36.61,73984.8167,1.0,0.15086,8e-05,17.96248]
[1776246220927,36.61,73990.5833,1.0,0.15135,8e-05,18.0028]
[1776246224450,36.61,73989.89,1.0,0.15129,8e-05,17.99852]
[1776246224596,36.61,73989.89,1.0,0.15129,8e-05,17.99852]
[1776246224931,36.61,73989.6667,1.0,0.15128,8e-05,17.99715]
[1776246228697,36.62,73987.93,1.0,0.15114,8e-05,17.9858]
[1776246228935,36.62,73988.125,1.0,0.15116,8e-05,17.98732]
[1776246233392,36.62,73989.2433,1.0,0.15126,8e-05,17.99566]
[1776246238946,36.62,73995.7333,1.0,0.15181,8e-05,18.04094]
[1776246240129,36.62,73995.8983,1.0,0.15183,8e-05,18.04216]
[1776246240948,36.62,73995.1033,1.0,0.15176,8e-05,18.03681]
[1776246245726,36.62,73990.2517,1.0,0.15136,8e-05,18.00414]
[1776246245953,36.62,73990.0583,1.0,0.15135,8e-05,18.00297]
[1776246250958,36.62,73987.445,1.0,0.15114,8e-05,17.98586]
[1776246256880,36.62,73985.74,1.0,0.15101,8e-05,17.97499]
[1776246261969,36.63,73988.9283,1.0,0.15129,8e-05,17.99808]
[1776246265726,36.63,73991.2617,1.0,0.15149,8e-05,18.01447]
[1776246265973,36.63,73991.2817,1.0,0.1515,8e-05,18.01474]
[1776246270978,36.63,73992.5883,1.0,0.15161,8e-05,18.02428]
[1776246274020,36.63,73994.4433,1.0,0.15175,8e-05,18.03393]
[1776246279987,36.63,73993.6633,1.0,0.15169,8e-05,18.02924]
[1776246284992,36.63,73994.1333,1.0,0.15174,8e-05,18.03297]
[1776246290937,36.63,73992.1517,1.0,0.15158,8e-05,18.02005]
[1776246295974,36.63,73990.885,1.0,0.15148,8e-05,18.01204]
[1776246301009,36.63,73989.55,1.0,0.15138,8e-05,18.00362]
[1776246301055,36.63,73989.55,1.0,0.15138,8e-05,18.00362]
[1776246307018,36.64,73978.0833,1.0,0.15044,8e-05,17.92653]
[1776246312023,36.64,73982.925,1.0,0.15086,8e-05,17.96088]
[1776246313740,36.64,73984.5233,1.0,0.151,8e-05,17.97201]
[1776246319032,36.64,73984.4833,1.0,0.15101,8e-05,17.97289]
[1776246324037,36.64,73984.4383,1.0,0.15102,8e-05,17.97354]
[1776246329042,36.65,73984.215,1.0,0.15101,8e-05,17.97297]
[1776246334048,36.65,73984.2433,1.0,0.151,8e-05,17.97078]
[1776246336796,36.65,73983.935,1.0,0.15098,8e-05,17.96907]
[1776246342056,36.65,73987.095,1.0,0.15126,8e-05,17.99176]
[1776246347061,36.65,73983.6833,1.0,0.15098,8e-05,17.96928]
[1776246352066,36.65,73984.665,1.0,0.15108,8e-05,17.97694]
[1776246357071,36.65,73984.37,1.0,0.15107,8e-05,17.97585]
[1776246363077,36.66,73984.1317,1.0,0.15106,8e-05,17.97532]
[1776246363690,36.66,73984.1317,1.0,0.15106,8e-05,17.97532]
[1776246369083,36.66,73983.8,1.0,0.15105,8e-05,17.97416]
[1776246375089,36.66,73982.605,1.0,0.15096,8e-05,17.96711]
[1776246379366,36.66,73982.5967,1.0,0.15097,8e-05,17.96783]
[1776246386100,36.66,73982.725,1.0,0.151,8e-05,17.97006]
[1776246389103,36.67,73995.3583,1.0,0.15206,8e-05,18.05679]
[1776246390219,36.67,73999.8517,1.0,0.15243,8e-05,18.08753]
[1776246396110,36.67,73994.9033,1.0,0.152,8e-05,18.05049]
[1776246401115,36.67,73986.95,1.0,0.15134,8e-05,17.99675]
[1776246403631,36.67,73987.1967,1.0,0.15137,8e-05,17.99872]
[1776246409123,36.67,73984.065,1.0,0.15112,8e-05,17.97826]
[1776246414128,36.67,73983.57,1.0,0.15109,8e-05,17.97576]
[1776246419133,36.67,73983.3317,1.0,0.15108,8e-05,17.97511]
[1776246424138,36.67,73989.2983,1.0,0.15158,8e-05,18.01655]
[1776246429144,36.68,73983.725,1.0,0.15113,8e-05,17.97921]
[1776246434149,36.68,73981.9367,1.0,0.15099,8e-05,17.96793]
[1776246437528,36.68,73981.1033,1.0,0.15093,8e-05,17.96281]
[1776246438741,36.68,73974.8983,1.0,0.15042,8e-05,17.92068]
[1776246439422,36.68,73971.2417,1.0,0.15012,8e-05,17.89601]
[1776246439778,36.68,73971.2417,1.0,0.15012,8e-05,17.89601]
[1776246440155,36.68,73970.4183,1.0,0.15005,8e-05,17.89069]
[1776246445160,36.68,73966.505,1.0,0.14975,8e-05,17.86578]
[1776246448905,36.68,73967.1067,1.0,0.14981,8e-05,17.87052]
[1776246455087,36.68,73954.045,1.0,0.14871,8e-05,17.77837]
[1776246458978,36.69,73954.3967,1.0,0.14875,8e-05,17.78099]
[1776246464149,36.69,73960.455,1.0,0.14925,8e-05,17.82244]
[1776246468020,36.69,73961.7033,1.0,0.14935,8e-05,17.83094]
[1776246473188,36.69,73963.9583,1.0,0.14953,8e-05,17.8462]
[1776246478193,36.68,73962.98,1.0,0.14945,8e-05,17.83941]
[1776246483198,36.68,73964.185,1.0,0.14955,8e-05,17.8475]
[1776246484843,36.68,73964.3833,1.0,0.14957,8e-05,17.84882]
[1776246485200,36.68,73964.5833,1.0,0.14958,8e-05,17.85015]
[1776246486911,36.68,73964.6133,1.0,0.14958,8e-05,17.85032]
[1776246492207,36.68,73963.3783,1.0,0.14948,8e-05,17.84176]
[1776246497212,36.68,73966.7633,1.0,0.14976,8e-05,17.86459]
[1776246502217,36.68,73966.8133,1.0,0.14976,8e-05,17.86464]
[1776246502882,36.68,73966.8133,1.0,0.14976,8e-05,17.86464]
[1776246503102,36.68,73966.8133,1.0,0.14976,8e-05,17.86464]
[1776246508223,36.68,73964.3083,1.0,0.14955,8e-05,17.84726]
[1776246513228,36.68,73966.6933,1.0,0.14972,8e-05,17.85999]
[1776246518261,36.68,73973.36,1.0,0.15026,8e-05,17.90494]
[1776246519154,36.68,73973.36,1.0,0.15026,8e-05,17.90494]
[1776246519201,36.68,73973.36,1.0,0.15026,8e-05,17.90481]
[1776246520166,36.68,73973.36,1.0,0.15026,8e-05,17.90481]
[1776246520237,36.68,73973.36,1.0,0.15027,8e-05,17.90503]
[1776246520290,36.68,73973.36,1.0,0.15027,8e-05,17.90503]
[1776246524860,36.68,73985.6833,1.0,0.1513,8e-05,17.98986]
[1776246530273,36.68,73984.86,1.0,0.15124,8e-05,17.98516]
[1776246533794,36.69,73984.6567,1.0,0.15123,8e-05,17.98425]
[1776246534813,36.69,73984.545,1.0,0.15122,8e-05,17.98364]
[1776246539472,36.69,73984.4483,1.0,0.15123,8e-05,17.98375]
[1776246540283,36.69,73984.1667,1.0,0.1512,8e-05,17.98199]
[1776246546289,36.69,73978.8967,1.0,0.15078,8e-05,17.94727]
[1776246551294,36.69,73977.8667,1.0,0.15071,8e-05,17.94133]
[1776246556299,36.69,73978.105,1.0,0.15074,8e-05,17.94407]
[1776246561304,36.7,73978.2217,1.0,0.15077,8e-05,17.94595]
[1776246562162,36.7,73978.2217,1.0,0.15077,8e-05,17.94595]
[1776246562246,36.7,73978.2217,1.0,0.15077,8e-05,17.94617]
[1776246563075,36.7,73978.2217,1.0,0.15077,8e-05,17.94617]
[1776246563306,36.7,73978.4267,1.0,0.15079,8e-05,17.94778]
[1776246568311,36.7,73978.4467,1.0,0.1508,8e-05,17.94898]
[1776246570630,36.7,73979.005,1.0,0.15086,8e-05,17.9532]
[1776246571618,36.7,73979.0583,1.0,0.15084,8e-05,17.95042]
[1776246577320,36.7,73979.2967,1.0,0.15088,8e-05,17.95327]
[1776246580344,36.7,73980.645,1.0,0.151,8e-05,17.96304]
[1776246585126,36.7,73980.8217,1.0,0.15102,8e-05,17.96498]
[1776246588209,36.7,73972.875,1.0,0.15036,8e-05,17.91064]
[1776246588306,36.7,73972.875,1.0,0.15036,8e-05,17.9105]
[1776246588964,36.7,73972.875,1.0,0.15036,8e-05,17.9105]
[1776246589332,36.7,73972.86,1.0,0.15035,8e-05,17.91026]
[1776246594337,36.7,73982.1367,1.0,0.15112,8e-05,17.97292]
[1776246599342,36.7,73983.47,1.0,0.15124,8e-05,17.98283]
[1776246604347,36.7,73984.9983,1.0,0.15137,8e-05,17.99398]
[1776246605709,36.71,73985.21,1.0,0.15139,8e-05,17.99556]
[1776246605756,36.71,73985.21,1.0,0.15139,8e-05,17.99556]
[1776246605873,36.71,73985.21,1.0,0.15139,8e-05,17.99556]
[1776246606349,36.71,73985.49,1.0,0.15142,8e-05,17.9976]
[1776246606449,36.71,73985.49,1.0,0.15142,8e-05,17.9976]
[1776246612355,36.71,73996.51,1.0,0.15234,8e-05,18.07299]
[1776246614850,36.71,73996.3967,1.0,0.15233,8e-05,18.07224]
[1776246622743,36.71,73994.7167,1.0,0.15219,8e-05,18.06095]
[1776246628296,36.71,73994.01,1.0,0.15214,8e-05,18.05634]
[1776246633366,36.71,73994.4033,1.0,0.15215,8e-05,18.05581]
[1776246637418,36.71,73995.9683,1.0,0.15228,8e-05,18.0666]
[1776246638449,36.71,73995.9683,1.0,0.15228,8e-05,18.06656]
[1776246644387,36.71,74003.88,1.0,0.15294,8e-05,18.12023]
[1776246649392,36.71,74002.33,1.0,0.1528,8e-05,18.10935]
[1776246654397,36.71,74002.8983,1.0,0.15285,8e-05,18.113]
[1776246659401,36.7,74001.8667,1.0,0.15276,8e-05,18.10571]
[1776246664406,36.7,74000.4283,1.0,0.15264,8e-05,18.09572]
[1776246669411,36.7,73999.895,1.0,0.15259,8e-05,18.09197]
[1776246675417,36.7,73999.435,1.0,0.15255,8e-05,18.08873]
[1776246677743,36.7,73999.2933,1.0,0.15254,8e-05,18.08773]
[1776246683425,36.7,73990.245,1.0,0.15179,8e-05,18.02621]
[1776246688430,36.71,73988.7,1.0,0.15166,8e-05,18.01613]
[1776246690789,36.71,73988.1517,1.0,0.15162,8e-05,18.0126]
[1776246691162,36.71,73988.1517,1.0,0.15162,8e-05,18.0126]
[1776246691433,36.71,73987.9683,1.0,0.15158,8e-05,18.0081]
[1776246695705,36.71,73987.095,1.0,0.15152,8e-05,18.00263]
[1776246696438,36.71,73987.15,1.0,0.15152,8e-05,18.00312]
[1776246701443,36.71,73986.8633,1.0,0.15151,8e-05,18.00172]
[1776246701446,36.71,73986.8633,1.0,0.15151,8e-05,18.00172]
[1776246702319,36.71,73986.8633,1.0,0.15151,8e-05,18.00172]
[1776246707449,36.71,73990.9183,1.0,0.15185,8e-05,18.03002]
[1776246707452,36.71,73990.9183,1.0,0.15185,8e-05,18.03002]
[1776246712333,36.71,73996.835,1.0,0.15235,8e-05,18.07052]
[1776246717459,36.71,73998.6783,1.0,0.1525,8e-05,18.0831]
[1776246722464,36.71,73999.8133,1.0,0.15259,8e-05,18.09075]
[1776246722467,36.71,73999.8133,1.0,0.15259,8e-05,18.09075]
[1776246722708,36.71,73999.8133,1.0,0.15259,8e-05,18.09075]
[1776246728470,36.71,74000.3517,1.0,0.15264,8e-05,18.0943]
[1776246733228,36.71,74000.21,1.0,0.15263,8e-05,18.09321]
[1776246738480,36.71,73996.2233,1.0,0.15229,8e-05,18.06603]
[1776246743485,36.71,73996.025,1.0,0.15228,8e-05,18.06478]
[1776246748490,36.71,73996.035,1.0,0.15228,8e-05,18.06494]
[1776246753765,36.71,73994.44,1.0,0.15213,8e-05,18.05085]
[1776246754060,36.71,73994.44,1.0,0.15213,8e-05,18.05085]
[1776246754496,36.71,73990.6717,1.0,0.15181,8e-05,18.02519]
[1776246754838,36.71,73990.6717,1.0,0.15181,8e-05,18.02519]
[1776246755497,36.71,73989.2967,1.0,0.1517,8e-05,18.01589]
[1776246755774,36.71,73989.2967,1.0,0.1517,8e-05,18.01589]
[1776246757784,36.71,73989.4517,1.0,0.15171,8e-05,18.01714]
[1776246763505,36.71,73986.21,1.0,0.15145,8e-05,17.99577]
[1776246763508,36.71,73986.21,1.0,0.15145,8e-05,17.99577]
[1776246765753,36.71,73986.4967,1.0,0.15148,8e-05,17.99797]
[1776246771513,36.71,73989.3533,1.0,0.15173,8e-05,18.01813]
[1776246776518,36.71,73989.725,1.0,0.15176,8e-05,18.02111]
[1776246777779,36.71,73989.8233,1.0,0.15177,8e-05,18.02186]
[1776246777939,36.71,73989.8233,1.0,0.15177,8e-05,18.02186]
[1776246778227,36.71,73989.8233,1.0,0.15177,8e-05,18.02186]
[1776246778520,36.71,73989.88,1.0,0.15177,8e-05,18.02193]
[1776246778958,36.71,73989.88,1.0,0.15177,8e-05,18.02193]
[1776246781117,36.71,73970.52,1.0,0.15016,8e-05,17.88946]
[1776246785950,36.71,73972.05,1.0,0.15028,8e-05,17.89928]
[1776246785985,36.71,73972.05,1.0,0.15028,8e-05,17.89928]
[1776246786033,36.71,73972.05,1.0,0.15028,8e-05,17.89928]
[1776246790832,36.71,73959.94,1.0,0.14925,8e-05,17.81499]
[1776246796873,36.71,73959.8,1.0,0.14922,8e-05,17.81226]
[1776246800659,36.71,73963.7833,1.0,0.14955,8e-05,17.83931]
[1776246801503,36.71,73963.7833,1.0,0.14955,8e-05,17.83918]
[1776246806538,36.7,73972.26,1.0,0.15024,8e-05,17.89641]
[1776246808983,36.7,73976.47,1.0,0.15059,8e-05,17.92486]
[1776246814556,36.7,73975.3417,1.0,0.15047,8e-05,17.91362]
[1776246818291,36.7,73977.1633,1.0,0.15061,8e-05,17.92557]
[1776246823565,36.7,73978.1217,1.0,0.15068,8e-05,17.93107]
[1776246828571,36.7,73977.5983,1.0,0.15063,8e-05,17.92664]
[1776246828627,36.7,73977.5983,1.0,0.15063,8e-05,17.92664]
[1776246829572,36.7,73977.5683,1.0,0.15062,8e-05,17.92626]
[1776246830640,36.7,73977.5683,1.0,0.15062,8e-05,17.92626]
[1776246831574,36.7,73977.5,1.0,0.15061,8e-05,17.92545]
[1776246831622,36.7,73977.5,1.0,0.15061,8e-05,17.92545]
[1776246832575,36.7,73977.405,1.0,0.1506,8e-05,17.92464]
[1776246833604,36.7,73976.4283,1.0,0.15052,8e-05,17.91781]
[1776246834577,36.7,73976.1283,1.0,0.15049,8e-05,17.91561]
[1776246839582,36.7,73976.165,1.0,0.15048,8e-05,17.91511]
[1776246844587,36.7,73978.225,1.0,0.15067,8e-05,17.93035]
[1776246849592,36.7,73978.3467,1.0,0.15069,8e-05,17.93232]
[1776246852336,36.7,73978.365,1.0,0.1507,8e-05,17.9329]
[1776246852595,36.7,73978.375,1.0,0.15071,8e-05,17.9332]
[1776246854115,36.7,73978.5617,1.0,0.15072,8e-05,17.93469]
[1776246854597,36.7,73978.61,1.0,0.15073,8e-05,17.93525]
[1776246859602,36.7,73978.8,1.0,0.15076,8e-05,17.93765]
[1776246864155,36.71,73984.0717,1.0,0.15121,8e-05,17.97435]
[1776246865696,36.71,73986.8867,1.0,0.15145,8e-05,17.99387]
[1776246866609,36.71,73990.5083,1.0,0.15175,8e-05,18.01869]
[1776246867410,36.71,73990.5083,1.0,0.15175,8e-05,18.01869]
[1776246872615,36.71,73989.1933,1.0,0.15163,8e-05,18.00694]
[1776246877621,36.71,73991.7083,1.0,0.15184,8e-05,18.02451]
[1776246880215,36.71,73991.085,1.0,0.15179,8e-05,18.02042]
[1776246882345,36.71,73990.5633,1.0,0.15175,8e-05,18.01703]
[1776246885428,36.71,73991.915,1.0,0.15186,8e-05,18.02648]
[1776246890635,36.71,73993.2583,1.0,0.15198,8e-05,18.03611]
[1776246891355,36.71,73993.2583,1.0,0.15198,8e-05,18.03611]
[1776246894914,36.71,73994.3683,1.0,0.15208,8e-05,18.04389]
[1776246897444,36.71,73994.6483,1.0,0.1521,8e-05,18.0459]
[1776246902647,36.71,73994.2317,1.0,0.15207,8e-05,18.04328]
[1776246907652,36.71,73992.4433,1.0,0.15192,8e-05,18.03135]
[1776246912657,36.71,73989.9333,1.0,0.15172,8e-05,18.01464]
[1776246918663,36.71,73988.9717,1.0,0.15165,8e-05,18.00865]
[1776246922754,36.71,73988.19,1.0,0.15159,8e-05,18.00374]
[1776246928673,36.71,73987.355,1.0,0.15153,8e-05,17.99872]
[1776246933678,36.72,73986.7433,1.0,0.15146,8e-05,17.99181]
[1776246936834,36.72,73987.775,1.0,0.15155,8e-05,17.9992]
[1776246941046,36.72,73988.255,1.0,0.1516,8e-05,18.00293]
[1776246946691,36.72,73994.23,1.0,0.1521,8e-05,18.04416]
[1776246951696,36.72,73995.1267,1.0,0.15218,8e-05,18.05047]
[1776246957702,36.72,73996.275,1.0,0.15228,8e-05,18.05846]
[1776246963655,36.72,73995.8167,1.0,0.15224,8e-05,18.05549]
[1776246965293,36.72,73994.7233,1.0,0.15215,8e-05,18.04807]
[1776246966770,36.72,73993.145,1.0,0.15202,8e-05,18.0374]
[1776246972717,36.72,73991.895,1.0,0.15192,8e-05,18.02926]
[1776246977722,36.72,73991.685,1.0,0.15191,8e-05,18.02816]
[1776246979925,36.72,73989.9583,1.0,0.15176,8e-05,18.01653]
[1776246985730,36.72,73986.5617,1.0,0.15149,8e-05,17.99401]
[1776246990735,36.72,73987.1533,1.0,0.15155,8e-05,17.9986]
[1776246995740,36.72,73988.24,1.0,0.15162,8e-05,18.00323]
[1776246995743,36.72,73988.24,1.0,0.15162,8e-05,18.00323]
[1776246999353,36.73,73989.0267,1.0,0.15169,8e-05,18.00889]
[1776246999376,36.73,73989.0267,1.0,0.15169,8e-05,18.00889]
[1776247001622,36.73,73993.045,1.0,0.15203,8e-05,18.03644]
[1776247006751,36.73,73996.93,1.0,0.15235,8e-05,18.06306]
[1776247011756,36.73,73996.3283,1.0,0.1523,8e-05,18.05902]
[1776247016761,36.73,73997.0133,1.0,0.15236,8e-05,18.06375]
[1776247021766,36.73,73998.5233,1.0,0.15249,8e-05,18.07401]
[1776247026771,36.73,73997.925,1.0,0.15244,8e-05,18.06991]
[1776247031776,36.73,73997.355,1.0,0.15239,8e-05,18.06603]
[1776247036781,36.73,73996.975,1.0,0.15236,8e-05,18.06347]
[1776247041786,36.73,73996.5533,1.0,0.15232,8e-05,18.06065]
[1776247047792,36.73,73996.1967,1.0,0.1523,8e-05,18.05829]
[1776247052797,36.73,73996.0167,1.0,0.15226,8e-05,18.05381]
[1776247057802,36.73,73995.99,1.0,0.15226,8e-05,18.05375]
[1776247062807,36.73,73996.1733,1.0,0.15228,8e-05,18.0551]
[1776247063447,36.73,73996.1733,1.0,0.15228,8e-05,18.0551]
[1776247068813,36.73,74003.5333,1.0,0.15289,8e-05,18.10505]
[1776247073819,36.73,74004.195,1.0,0.15294,8e-05,18.10927]
[1776247078824,36.72,74005.205,1.0,0.15302,8e-05,18.11581]
[1776247083828,36.72,74011.4,1.0,0.15353,8e-05,18.15758]
[1776247088833,36.72,74014.24,1.0,0.15376,8e-05,18.17617]
[1776247093838,36.72,74015.9733,1.0,0.1539,8e-05,18.1871]
[1776247098843,36.72,74015.4683,1.0,0.15384,8e-05,18.18275]
[1776247100719,36.72,74015.39,1.0,0.15383,8e-05,18.18204]
[1776247100801,36.72,74015.39,1.0,0.15383,8e-05,18.18181]
[1776247103848,36.72,74027.4967,1.0,0.15484,8e-05,18.26396]
[1776247108853,36.71,74028.725,1.0,0.15493,8e-05,18.27126]
[1776247109414,36.71,74028.725,1.0,0.15493,8e-05,18.27126]
[1776247109803,36.71,74028.725,1.0,0.15493,8e-05,18.27126]
[1776247109843,36.71,74028.725,1.0,0.15493,8e-05,18.27114]
[1776247110001,36.71,74028.725,1.0,0.15493,8e-05,18.27114]
[1776247110871,36.71,74028.9633,1.0,0.15495,8e-05,18.27265]
[1776247111890,36.71,74039.73,1.0,0.15584,8e-05,18.34269]
[1776247117862,36.71,74043.7617,1.0,0.15616,9e-05,18.36877]
[1776247119618,36.71,74042.32,1.0,0.15604,8e-05,18.35868]
[1776247124869,36.71,74039.9383,1.0,0.15582,8e-05,18.34112]
[1776247130823,36.71,74044.04,1.0,0.15615,9e-05,18.3678]
[1776247135572,36.7,74045.5783,1.0,0.15627,9e-05,18.37732]
[1776247140886,36.7,74046.6717,1.0,0.15634,9e-05,18.38327]
[1776247145891,36.7,74047.6067,1.0,0.1564,9e-05,18.38836]
[1776247148365,36.7,74047.48,1.0,0.15638,9e-05,18.38697]
[1776247153899,36.69,74048.4667,1.0,0.15645,9e-05,18.39214]
[1776247158904,36.69,74049.25,1.0,0.1565,9e-05,18.39615]
[1776247163909,36.69,74050.0083,1.0,0.15654,9e-05,18.39998]
[1776247168914,36.69,74049.9867,1.0,0.15653,9e-05,18.39848]
[1776247168918,36.69,74049.9867,1.0,0.15653,9e-05,18.39848]
[1776247174768,36.68,74049.055,1.0,0.15641,9e-05,18.38743]
[1776247179924,36.68,74049.5917,1.0,0.15643,9e-05,18.38955]
[1776247179927,36.68,74049.5917,1.0,0.15643,9e-05,18.38955]
[1776247185931,36.68,74048.385,1.0,0.15631,9e-05,18.37977]
[1776247190935,36.68,74048.87,1.0,0.15634,9e-05,18.38185]
[1776247196941,36.67,74048.38,1.0,0.15627,9e-05,18.37704]
[1776247199423,36.67,74046.3017,1.0,0.15609,9e-05,18.36235]
[1776247199944,36.67,74044.38,1.0,0.15592,9e-05,18.34889]
[1776247201544,36.67,74044.11,1.0,0.1559,9e-05,18.34674]
[1776247201738,36.67,74044.11,1.0,0.1559,9e-05,18.34674]
[1776247201946,36.67,74043.6,1.0,0.15585,9e-05,18.34277]
[1776247202282,36.67,74043.6,1.0,0.15585,9e-05,18.34277]
[1776247204172,36.67,74027.9067,1.0,0.15451,8e-05,18.23465]
[1776247206869,36.67,74027.0767,1.0,0.15443,8e-05,18.22833]
[1776247208954,36.67,74039.44,1.0,0.15546,8e-05,18.31182]
[1776247209447,36.67,74039.44,1.0,0.15546,8e-05,18.31182]
[1776247209955,36.67,74039.23,1.0,0.15544,8e-05,18.31012]
[1776247212582,36.66,74038.9483,1.0,0.15541,8e-05,18.30794]
[1776247212958,36.66,74036.8383,1.0,0.15523,8e-05,18.29284]
[1776247217963,36.66,74024.245,1.0,0.15414,8e-05,18.20499]
[1776247222968,36.66,74023.1383,1.0,0.15403,8e-05,18.19644]
[1776247227102,36.66,74021.3883,1.0,0.15388,8e-05,18.18376]
[1776247232173,36.66,74021.06,1.0,0.15382,8e-05,18.17738]
[1776247236982,36.65,74008.46,1.0,0.15275,8e-05,18.09056]
[1776247239546,36.65,74009.3033,1.0,0.15282,8e-05,18.09627]
[1776247244990,36.65,74016.83,1.0,0.15345,8e-05,18.14742]
[1776247249995,36.65,74019.7283,1.0,0.15368,8e-05,18.16654]
[1776247251836,36.65,74019.64,1.0,0.15367,8e-05,18.16579]
[1776247257002,36.65,74014.3917,1.0,0.15322,8e-05,18.12932]
[1776247263010,36.65,74018.15,1.0,0.15353,8e-05,18.15436]
[1776247268015,36.65,74018.9367,1.0,0.15359,8e-05,18.15913]
[1776247268871,36.65,74018.9367,1.0,0.15359,8e-05,18.15913]
[1776247274021,36.65,74021.9933,1.0,0.15384,8e-05,18.17921]
[1776247276529,36.65,74023.07,1.0,0.15392,8e-05,18.18625]
[1776247278589,36.65,74026.695,1.0,0.15423,8e-05,18.21068]
[1776247278764,36.65,74026.695,1.0,0.15423,8e-05,18.21068]
[1776247278802,36.65,74026.695,1.0,0.15423,8e-05,18.21068]
[1776247279026,36.65,74031.915,1.0,0.15467,8e-05,18.24633]
[1776247284031,36.64,74041.785,1.0,0.15549,8e-05,18.31327]
[1776247289036,36.64,74045.2633,1.0,0.15578,9e-05,18.33624]
[1776247291564,36.64,74045.8483,1.0,0.15582,9e-05,18.33988]
[1776247293498,36.64,74045.8483,1.0,0.1558,9e-05,18.33615]
[1776247294572,36.64,74045.8483,1.0,0.15579,9e-05,18.33591]
[1776247294809,36.64,74045.8483,1.0,0.15579,9e-05,18.33591]
[1776247299011,36.64,74058.6583,1.0,0.15687,9e-05,18.42228]
[1776247299519,36.64,74058.6583,1.0,0.15687,9e-05,18.42228]
[1776247303854,36.64,74057.6433,1.0,0.15677,9e-05,18.4142]
[1776247303863,36.64,74057.6433,1.0,0.15677,9e-05,18.4142]
[1776247304426,36.64,74057.6433,1.0,0.15677,9e-05,18.4142]
[1776247305056,36.64,74057.6433,1.0,0.15676,9e-05,18.41383]
[1776247305306,36.64,74057.6433,1.0,0.15676,9e-05,18.41383]
[1776247306063,36.64,74057.6433,1.0,0.15676,9e-05,18.41356]
[1776247307070,36.64,74036.74,1.0,0.15498,8e-05,18.27021]
[1776247307177,36.64,74036.74,1.0,0.15498,8e-05,18.27021]
[1776247307406,36.64,74036.74,1.0,0.15498,8e-05,18.27021]
[1776247308077,36.63,74036.74,1.0,0.15498,8e-05,18.27003]
[1776247313084,36.63,74041.8833,1.0,0.1554,8e-05,18.30432]
[1776247314768,36.63,74042.4233,1.0,0.15544,8e-05,18.30788]
[1776247319504,36.63,74049.11,1.0,0.156,9e-05,18.35248]
[1776247320091,36.63,74049.2683,1.0,0.15601,9e-05,18.35336]
[1776247322176,36.63,74048.9083,1.0,0.15597,9e-05,18.35052]
[1776247326897,36.63,74049.695,1.0,0.15603,9e-05,18.35512]
[1776247331297,36.63,74056.725,1.0,0.15661,9e-05,18.40214]
[1776247331502,36.63,74056.725,1.0,0.15661,9e-05,18.40214]
[1776247334329,36.62,74062.2367,1.0,0.15707,9e-05,18.43905]
[1776247335838,36.62,74062.21,1.0,0.15707,9e-05,18.43856]
[1776247341112,36.62,74054.1483,1.0,0.15636,9e-05,18.3819]
[1776247344346,36.62,74058.225,1.0,0.1567,9e-05,18.4091]
[1776247349350,36.62,74066.2267,1.0,0.15737,9e-05,18.46292]
[1776247354968,36.62,74065.0683,1.0,0.15724,9e-05,18.45054]
[1776247356577,36.61,74068.51,1.0,0.15752,9e-05,18.47369]
[1776247360780,36.61,74080.435,1.0,0.15854,9e-05,18.55501]
[1776247362451,36.61,74084.9083,1.0,0.15892,9e-05,18.58542]
[1776247363133,36.61,74087.275,1.0,0.15913,9e-05,18.60147]
[1776247364420,36.61,74089.6083,1.0,0.15933,9e-05,18.61728]
[1776247365135,36.61,74090.0833,1.0,0.15937,9e-05,18.62043]
[1776247368896,36.61,74089.275,1.0,0.15929,9e-05,18.61457]
[1776247369139,36.61,74088.5917,1.0,0.15923,9e-05,18.60979]
[1776247372610,36.61,74087.065,1.0,0.15909,9e-05,18.59877]
[1776247373143,36.61,74086.0967,1.0,0.15901,9e-05,18.59187]
[1776247378148,36.61,74086.78,1.0,0.15905,9e-05,18.59532]
[1776247383153,36.61,74088.9883,1.0,0.15922,9e-05,18.60914]
[1776247385489,36.6,74090.65,1.0,0.15936,9e-05,18.62014]
[1776247386156,36.6,74091.0183,1.0,0.15939,9e-05,18.62246]
[1776247386398,36.6,74091.0183,1.0,0.15939,9e-05,18.62246]
[1776247387158,36.6,74090.57,1.0,0.15935,9e-05,18.61918]
[1776247392162,36.6,74089.225,1.0,0.15922,9e-05,18.609]
[1776247394409,36.6,74088.4867,1.0,0.15915,9e-05,18.60357]
[1776247395165,36.6,74089.0267,1.0,0.15919,9e-05,18.607]
[1776247398934,36.6,74088.1267,1.0,0.15911,9e-05,18.60003]
[1776247399169,36.6,74087.5267,1.0,0.15905,9e-05,18.59566]
[1776247406176,36.59,74084.9833,1.0,0.1588,9e-05,18.57624]
[1776247411181,36.59,74082.6617,1.0,0.15856,9e-05,18.55525]
[1776247414460,36.59,74079.4417,1.0,0.15827,9e-05,18.53218]
[1776247420190,36.59,74079.66,1.0,0.15827,9e-05,18.53185]
[1776247425195,36.58,74077.91,1.0,0.1581,9e-05,18.51838]
[1776247430200,36.58,74077.945,1.0,0.15808,9e-05,18.5172]
[1776247435205,36.58,74072.6367,1.0,0.15761,9e-05,18.47947]
[1776247437809,36.58,74074.0017,1.0,0.15772,9e-05,18.48835]
[1776247437912,36.58,74074.0017,1.0,0.15772,9e-05,18.48835]
[1776247437987,36.58,74074.0017,1.0,0.15772,9e-05,18.48835]
[1776247440210,36.58,74065.3317,1.0,0.15697,9e-05,18.42835]
[1776247444247,36.57,74061.7433,1.0,0.15665,9e-05,18.40264]
[1776247446196,36.57,74060.9817,1.0,0.15658,9e-05,18.39718]
[1776247447004,36.57,74057.2317,1.0,0.15626,9e-05,18.37124]
[1776247447011,36.57,74057.2317,1.0,0.15626,9e-05,18.37124]
[1776247447248,36.57,74057.2317,1.0,0.15626,9e-05,18.37124]
[1776247449320,36.57,74045.91,1.0,0.15529,9e-05,18.29319]
[1776247454411,36.57,74045.72,1.0,0.15526,9e-05,18.2914]
[1776247457324,36.57,74047.4717,1.0,0.15541,9e-05,18.30311]
[1776247461653,36.57,74047.2567,1.0,0.15539,9e-05,18.30121]
[1776247461673,36.57,74047.2567,1.0,0.15539,9e-05,18.30121]
[1776247467159,36.57,74053.055,1.0,0.15587,9e-05,18.34029]
[1776247468954,36.57,74057.075,1.0,0.15621,9e-05,18.36751]
[1776247469211,36.57,74057.075,1.0,0.15621,9e-05,18.36757]
[1776247474243,36.57,74051.5883,1.0,0.15572,9e-05,18.32694]
[1776247479248,36.57,74050.675,1.0,0.15565,9e-05,18.32109]
[1776247483151,36.57,74050.535,1.0,0.15564,9e-05,18.32038]
[1776247488257,36.57,74035.8517,1.0,0.1544,8e-05,18.22035]
[1776247488891,36.57,74035.8517,1.0,0.1544,8e-05,18.22035]
[1776247489258,36.57,74031.84,1.0,0.15407,8e-05,18.19306]
[1776247490901,36.57,74029.7733,1.0,0.15389,8e-05,18.17905]
[1776247491260,36.57,74029.63,1.0,0.15388,8e-05,18.17803]
[1776247495965,36.57,74033.6317,1.0,0.15422,8e-05,18.20529]
[1776247496265,36.57,74034.2,1.0,0.15427,8e-05,18.20932]
[1776247496547,36.57,74034.2,1.0,0.15427,8e-05,18.20932]
[1776247497266,36.57,74033.765,1.0,0.15423,8e-05,18.20626]
[1776247501941,36.57,74035.2633,1.0,0.15435,8e-05,18.21624]
[1776247502857,36.57,74033.1367,1.0,0.15417,8e-05,18.20158]
[1776247504046,36.57,74031.625,1.0,0.15404,8e-05,18.19117]
[1776247504850,36.57,74030.4183,1.0,0.15394,8e-05,18.18285]
[1776247509279,36.57,74044.9033,1.0,0.15517,9e-05,18.2823]
[1776247509306,36.57,74044.9033,1.0,0.15517,9e-05,18.2823]
[1776247510342,36.57,74044.9033,1.0,0.15517,9e-05,18.28235]
[1776247511281,36.57,74053.4133,1.0,0.1559,9e-05,18.34077]
[1776247514421,36.57,74060.7067,1.0,0.15652,9e-05,18.39077]
[1776247514687,36.57,74060.7067,1.0,0.15652,9e-05,18.39077]
[1776247515237,36.57,74060.7067,1.0,0.15652,9e-05,18.39086]
[1776247520290,36.57,74065.5883,1.0,0.15694,9e-05,18.42466]
[1776247526296,36.57,74072.5883,1.0,0.15754,9e-05,18.47273]
[1776247530033,36.57,74071.65,1.0,0.15746,9e-05,18.46628]
[1776247531719,36.57,74075.73,1.0,0.15779,9e-05,18.49091]
[1776247532301,36.57,74079.325,1.0,0.1581,9e-05,18.51574]
[1776247534841,36.57,74080.7083,1.0,0.15822,9e-05,18.52552]
[1776247535304,36.57,74080.3583,1.0,0.15819,9e-05,18.52315]
[1776247540309,36.57,74069.81,1.0,0.1573,9e-05,18.4515]
[1776247545314,36.58,74072.1883,1.0,0.15751,9e-05,18.46846]
[1776247548355,36.58,74074.915,1.0,0.15775,9e-05,18.48747]
[1776247553228,36.58,74083.195,1.0,0.15846,9e-05,18.54463]
[1776247558327,36.58,74076.5333,1.0,0.1579,9e-05,18.49973]
[1776247563332,36.58,74071.5617,1.0,0.15748,9e-05,18.46623]
[1776247568337,36.58,74080.36,1.0,0.15824,9e-05,18.52685]
[1776247573342,36.58,74079.9817,1.0,0.15821,9e-05,18.52439]
[1776247578347,36.58,74081.8467,1.0,0.15838,9e-05,18.53764]
[1776247581564,36.58,74081.8867,1.0,0.15838,9e-05,18.5382]
[1776247586632,36.58,74081.3,1.0,0.15834,9e-05,18.53468]
[1776247591599,36.58,74093.5717,1.0,0.15938,9e-05,18.61574]
[1776247591687,36.58,74093.5717,1.0,0.15938,9e-05,18.61574]
[1776247592361,36.58,74094.0133,1.0,0.15942,9e-05,18.61878]
[1776247597366,36.58,74091.2183,1.0,0.15918,9e-05,18.59981]
[1776247602371,36.58,74097.4033,1.0,0.15971,9e-05,18.64235]
[1776247604412,36.58,74096.8483,1.0,0.15967,9e-05,18.63852]
[1776247605374,36.58,74097.7067,1.0,0.15974,9e-05,18.6445]
[1776247610379,36.58,74095.0367,1.0,0.15952,9e-05,18.62662]
[1776247615384,36.59,74102.6983,1.0,0.16018,9e-05,18.67957]
[1776247619690,36.59,74110.69,1.0,0.16088,9e-05,18.73444]
[1776247625394,36.59,74120.495,1.0,0.16173,9e-05,18.80182]
[1776247626077,36.59,74120.495,1.0,0.16173,9e-05,18.80182]
[1776247627294,36.59,74120.71,1.0,0.16175,9e-05,18.80337]
[1776247627317,36.59,74120.71,1.0,0.16175,9e-05,18.80337]
[1776247632352,36.59,74126.8017,1.0,0.16229,9e-05,18.84584]
[1776247634816,36.59,74126.97,1.0,0.16231,9e-05,18.84725]
[1776247635372,36.59,74126.97,1.0,0.16231,9e-05,18.84726]
[1776247636778,36.59,74127.9033,1.0,0.16239,9e-05,18.85367]
[1776247638335,36.59,74127.9033,1.0,0.16239,9e-05,18.85368]
[1776247638553,36.59,74127.9033,1.0,0.16239,9e-05,18.85367]
[1776247639041,36.59,74127.9033,1.0,0.16239,9e-05,18.85367]
[1776247639401,36.59,74127.9033,1.0,0.16239,9e-05,18.85367]
[1776247639489,36.59,74127.9033,1.0,0.16239,9e-05,18.85367]
[1776247640408,36.59,74127.9033,1.0,0.1624,9e-05,18.85392]
[1776247640963,36.59,74127.9033,1.0,0.1624,9e-05,18.85392]
[1776247641411,36.59,74151.57,1.0,0.16448,9e-05,19.01644]
[1776247642778,36.59,74150.0283,1.0,0.16434,9e-05,19.00588]
[1776247643413,36.59,74148.0267,1.0,0.16416,9e-05,18.99208]
[1776247644779,36.59,74144.6583,1.0,0.16387,9e-05,18.96893]
[1776247645415,36.59,74145.7833,1.0,0.16396,9e-05,18.97649]
[1776247647816,36.59,74148.7617,1.0,0.16422,9e-05,18.99656]
[1776247648051,36.59,74148.7617,1.0,0.16422,9e-05,18.99656]
[1776247648203,36.59,74148.7617,1.0,0.16422,9e-05,18.99656]
[1776247648420,36.59,74151.0617,1.0,0.16442,9e-05,19.01227]
[1776247649421,36.59,74164.6733,1.0,0.16563,9e-05,19.10573]
[1776247649882,36.59,74164.6733,1.0,0.16563,9e-05,19.10573]
[1776247649962,36.59,74164.6733,1.0,0.16563,9e-05,19.10573]
[1776247652197,36.59,74173.7867,1.0,0.16641,9e-05,19.1648]
[1776247657429,36.58,74188.5333,1.0,0.16771,9e-05,19.26524]
[1776247658123,36.58,74188.5333,1.0,0.16771,9e-05,19.26524]
[1776247663435,36.58,74190.4333,1.0,0.16788,9e-05,19.2783]
[1776247665838,36.58,74185.4683,1.0,0.16744,9e-05,19.24407]
[1776247666438,36.58,74186.145,1.0,0.1675,9e-05,19.24877]
[1776247671443,36.59,74185.9533,1.0,0.16749,9e-05,19.24776]
[1776247676448,36.59,74186.145,1.0,0.16751,9e-05,19.24935]
[1776247681453,36.59,74182.6833,1.0,0.1672,9e-05,19.22586]
[1776247686460,36.59,74193.785,1.0,0.1682,9e-05,19.30237]
[1776247691465,36.59,74200.6367,1.0,0.16881,9e-05,19.3495]
[1776247694418,36.59,74197.4383,1.0,0.16853,9e-05,19.32757]
[1776247694443,36.59,74197.4383,1.0,0.16853,9e-05,19.32759]
[1776247697301,36.59,74198.0017,1.0,0.16858,9e-05,19.3315]
[1776247697400,36.59,74198.0017,1.0,0.16858,9e-05,19.33154]
[1776247702476,36.59,74197.765,1.0,0.16856,9e-05,19.33009]
[1776247707481,36.59,74192.1817,1.0,0.16806,9e-05,19.29202]
[1776247712486,36.59,74183.1033,1.0,0.16724,9e-05,19.22677]
[1776247713022,36.59,74183.1033,1.0,0.16724,9e-05,19.22677]
[1776247713487,36.59,74177.7067,1.0,0.16675,9e-05,19.18969]
[1776247718492,36.59,74173.1267,1.0,0.16635,9e-05,19.15814]
[1776247720290,36.59,74174.425,1.0,0.16646,9e-05,19.16705]
[1776247720312,36.59,74174.425,1.0,0.16646,9e-05,19.16705]
[1776247721449,36.59,74177.3983,1.0,0.16673,9e-05,19.18742]
[1776247721485,36.59,74177.3983,1.0,0.16673,9e-05,19.1874]
[1776247726500,36.59,74179.6167,1.0,0.16693,9e-05,19.20304]
[1776247730625,36.59,74177.345,1.0,0.16673,9e-05,19.18775]
[1776247731505,36.59,74177.1533,1.0,0.16671,9e-05,19.18633]
[1776247732444,36.59,74177.1533,1.0,0.16671,9e-05,19.18633]
[1776247733648,36.59,74179.485,1.0,0.16692,9e-05,19.20217]
[1776247734508,36.59,74178.945,1.0,0.16687,9e-05,19.19854]
[1776247739513,36.59,74172.3633,1.0,0.16629,9e-05,19.15393]
[1776247744518,36.59,74172.06,1.0,0.16627,9e-05,19.15253]
[1776247748517,36.59,74169.8767,1.0,0.16609,9e-05,19.13799]
[1776247748522,36.59,74169.4467,1.0,0.16605,9e-05,19.1352]
[1776247753527,36.59,74161.86,1.0,0.16538,9e-05,19.0833]
[1776247755190,36.59,74161.82,1.0,0.16538,9e-05,19.08305]
[1776247757381,36.59,74162.04,1.0,0.1654,9e-05,19.08477]
[1776247762536,36.59,74159.32,1.0,0.16516,9e-05,19.0664]
[1776247768542,36.6,74160.34,1.0,0.16526,9e-05,19.07368]
[1776247770132,36.6,74160.8583,1.0,0.1653,9e-05,19.07727]
[1776247772157,36.6,74163.6883,1.0,0.16553,9e-05,19.09337]
[1776247772546,36.6,74169.6717,1.0,0.16606,9e-05,19.1345]
[1776247772630,36.6,74169.6717,1.0,0.16606,9e-05,19.1345]
[1776247778552,36.6,74178.4033,1.0,0.16685,9e-05,19.19502]
[1776247783557,36.6,74181.8,1.0,0.16715,9e-05,19.21861]
[1776247787770,36.6,74181.085,1.0,0.16709,9e-05,19.21403]
[1776247788562,36.6,74181.1017,1.0,0.1671,9e-05,19.21416]
[1776247790564,36.6,74167.77,1.0,0.16591,9e-05,19.12273]
[1776247796123,36.6,74160.3517,1.0,0.16526,9e-05,19.07193]
[1776247801215,36.6,74160.3517,1.0,0.16526,9e-05,19.07206]
[1776247806577,36.6,74164.4783,1.0,0.16562,9e-05,19.10044]
[1776247811584,36.6,74160.5833,1.0,0.16528,9e-05,19.07383]
[1776247816589,36.6,74159.5067,1.0,0.16519,9e-05,19.06665]
[1776247822595,36.6,74155.295,1.0,0.16482,9e-05,19.03816]
[1776247825724,36.6,74155.01,1.0,0.1648,9e-05,19.03646]
[1776247831604,36.6,74161.8583,1.0,0.16539,9e-05,19.08045]
[1776247836609,36.6,74160.4433,1.0,0.16527,9e-05,19.0709]
[1776247836931,36.6,74160.4433,1.0,0.16527,9e-05,19.0709]
[1776247842211,36.6,74154.7783,1.0,0.16477,9e-05,19.03239]
[1776247844866,36.6,74154.6167,1.0,0.16476,9e-05,19.03156]
[1776247850624,36.6,74151.5733,1.0,0.16449,9e-05,19.01087]
[1776247855630,36.6,74154.05,1.0,0.16471,9e-05,19.02798]
[1776247860634,36.6,74154.47,1.0,0.16475,9e-05,19.03091]
[1776247865639,36.6,74155.825,1.0,0.16487,9e-05,19.04021]
[1776247870644,36.6,74157.5267,1.0,0.16502,9e-05,19.05183]
[1776247875649,36.6,74154.2917,1.0,0.16473,9e-05,19.02967]
[1776247880654,36.6,74154.115,1.0,0.16472,9e-05,19.02851]
[1776247885659,36.6,74154.6267,1.0,0.16477,9e-05,19.03208]
[1776247888684,36.6,74152.81,1.0,0.16461,9e-05,19.01965]
[1776247889598,36.6,74152.81,1.0,0.16461,9e-05,19.01965]
[1776247889640,36.6,74152.81,1.0,0.16461,9e-05,19.0197]
[1776247894668,36.6,74153.5817,1.0,0.16465,9e-05,19.0214]
[1776247899673,36.6,74154.4783,1.0,0.16472,9e-05,19.02719]
[1776247904410,36.6,74155.9717,1.0,0.16485,9e-05,19.0371]
[1776247904678,36.6,74155.5767,1.0,0.16482,9e-05,19.03439]
[1776247909683,36.6,74158.1883,1.0,0.16505,9e-05,19.05228]
[1776247914688,36.6,74158.4667,1.0,0.16507,9e-05,19.05407]
[1776247919693,36.6,74159.5067,1.0,0.16516,9e-05,19.06103]
[1776247924698,36.6,74160.7433,1.0,0.16527,9e-05,19.06931]
[1776247929703,36.6,74164.11,1.0,0.16556,9e-05,19.09214]
[1776247932372,36.6,74164.905,1.0,0.16563,9e-05,19.09742]
[1776247932837,36.6,74164.895,1.0,0.16563,9e-05,19.09735]
[1776247938040,36.6,74173.855,1.0,0.16642,9e-05,19.15844]
[1776247941693,36.6,74175.4133,1.0,0.16655,9e-05,19.16897]
[1776247941718,36.6,74175.9583,1.0,0.1666,9e-05,19.17252]
[1776247944824,36.6,74180.095,1.0,0.16697,9e-05,19.20113]
[1776247945722,36.6,74180.0567,1.0,0.16697,9e-05,19.20089]
[1776247950217,36.6,74179.0717,1.0,0.16688,9e-05,19.19426]
[1776247950727,36.6,74178.7283,1.0,0.16685,9e-05,19.19202]
[1776247955732,36.6,74177.8383,1.0,0.16676,9e-05,19.18339]
[1776247960737,36.6,74183.0783,1.0,0.16724,9e-05,19.22025]
[1776247966219,36.6,74174.5583,1.0,0.16649,9e-05,19.16267]
[1776247969268,36.61,74172.7233,1.0,0.16634,9e-05,19.15081]
[1776247969543,36.61,74172.7233,1.0,0.16634,9e-05,19.15081]
[1776247969716,36.61,74172.7233,1.0,0.16634,9e-05,19.15078]
[1776247973743,36.61,74145.6383,1.0,0.16395,9e-05,18.96542]
[1776247978754,36.61,74151.285,1.0,0.16446,9e-05,19.00494]
[1776247979687,36.61,74151.285,1.0,0.16446,9e-05,19.00494]
[1776247984760,36.61,74163.315,1.0,0.16553,9e-05,19.08792]
[1776247989765,36.61,74167.165,1.0,0.16587,9e-05,19.11427]
[1776247995771,36.61,74166.52,1.0,0.16581,9e-05,19.10971]
[1776247997112,36.61,74165.8933,1.0,0.16575,9e-05,19.1054]
[1776248000297,36.61,74153.7117,1.0,0.16468,9e-05,19.02204]
[1776248001330,36.61,74153.7483,1.0,0.16468,9e-05,19.02239]
[1776248003415,36.61,74153.5783,1.0,0.16467,9e-05,19.02142]
[1776248008784,36.61,74152.6717,1.0,0.1646,9e-05,19.01586]
[1776248013789,36.61,74149.0867,1.0,0.16427,9e-05,18.9885]
[1776248018794,36.61,74149.4033,1.0,0.16431,9e-05,18.99138]
[1776248023799,36.62,74150.9483,1.0,0.16445,9e-05,19.00264]
[1776248026780,36.62,74151.4983,1.0,0.1645,9e-05,19.00666]
[1776248026802,36.62,74150.57,1.0,0.16442,9e-05,19.00041]
[1776248031807,36.62,74146.295,1.0,0.16405,9e-05,18.9715]
[1776248036812,36.62,74147.1983,1.0,0.16414,9e-05,18.97808]
[1776248041817,36.62,74144.7967,1.0,0.16393,9e-05,18.96206]
[1776248046822,36.62,74148.4983,1.0,0.16426,9e-05,18.98785]
[1776248051827,36.62,74156.5367,1.0,0.16498,9e-05,19.04321]
[1776248054414,36.62,74158.8033,1.0,0.16518,9e-05,19.05885]
[1776248054830,36.62,74159.5567,1.0,0.16524,9e-05,19.06406]
[1776248059835,36.62,74160.0217,1.0,0.16529,9e-05,19.0674]
[1776248063779,36.62,74155.0233,1.0,0.16485,9e-05,19.03327]
[1776248063807,36.62,74155.0233,1.0,0.16485,9e-05,19.03335]
[1776248068844,36.62,74147.4833,1.0,0.16419,9e-05,18.98174]
[1776248072643,36.62,74146.7333,1.0,0.1641,9e-05,18.97336]
[1776248072664,36.62,74146.7333,1.0,0.1641,9e-05,18.97336]
[1776248072847,36.62,74146.1433,1.0,0.16405,9e-05,18.9693]
[1776248076363,36.62,74142.105,1.0,0.16369,9e-05,18.94118]
[1776248076851,36.62,74142.5917,1.0,0.16373,9e-05,18.9445]
[1776248081856,36.62,74141.4267,1.0,0.16363,9e-05,18.93647]
[1776248086861,36.62,74142.24,1.0,0.1637,9e-05,18.94201]
[1776248091866,36.62,74140.5433,1.0,0.16355,9e-05,18.93036]
[1776248096871,36.62,74147.2083,1.0,0.16414,9e-05,18.97638]
[1776248101876,36.62,74147.9283,1.0,0.1642,9e-05,18.98153]
[1776248106881,36.62,74143.4933,1.0,0.16381,9e-05,18.95099]
[1776248111886,36.62,74144.6417,1.0,0.16391,9e-05,18.95894]
[1776248116891,36.62,74146.92,1.0,0.16412,9e-05,18.97482]
[1776248121895,36.62,74145.5183,1.0,0.164,9e-05,18.96548]
[1776248126900,36.62,74144.1967,1.0,0.16389,9e-05,18.95675]
[1776248128484,36.62,74138.9617,1.0,0.16343,9e-05,18.92096]
[1776248128502,36.62,74138.9617,1.0,0.16343,9e-05,18.92096]
[1776248128903,36.62,74137.885,1.0,0.16333,9e-05,18.91347]
[1776248129999,36.62,74130.8033,1.0,0.16271,9e-05,18.86486]
[1776248132666,36.62,74129.0367,1.0,0.16253,9e-05,18.84935]
[1776248133637,36.62,74129.0367,1.0,0.16253,9e-05,18.84933]
[1776248134589,36.62,74129.0367,1.0,0.16253,9e-05,18.8493]
[1776248138179,36.62,74132.1767,1.0,0.16281,9e-05,18.87067]
[1776248143918,36.62,74139.9883,1.0,0.16348,9e-05,18.92374]
[1776248147451,36.62,74143.7067,1.0,0.16381,9e-05,18.94885]
[1776248147922,36.62,74146.7117,1.0,0.16407,9e-05,18.96942]
[1776248152927,36.62,74139.065,1.0,0.1634,9e-05,18.91727]
[1776248153165,36.62,74139.065,1.0,0.1634,9e-05,18.91727]
[1776248153834,36.62,74139.065,1.0,0.1634,9e-05,18.91727]
[1776248153881,36.62,74139.065,1.0,0.1634,9e-05,18.91727]
[1776248155023,36.62,74139.065,1.0,0.1634,9e-05,18.91717]
[1776248155067,36.62,74139.065,1.0,0.1634,9e-05,18.91717]
[1776248155219,36.62,74139.065,1.0,0.1634,9e-05,18.91717]
[1776248155787,36.62,74139.065,1.0,0.1634,9e-05,18.91717]
[1776248155932,36.62,74122.6467,1.0,0.16196,9e-05,18.8045]
[1776248156214,36.62,74122.6467,1.0,0.16196,9e-05,18.8045]
[1776248156394,36.62,74122.6467,1.0,0.16196,9e-05,18.8045]
[1776248156574,36.62,74122.6467,1.0,0.16196,9e-05,18.80454]
[1776248157139,36.62,74122.6467,1.0,0.16196,9e-05,18.80454]
[1776248157505,36.62,74122.6467,1.0,0.16196,9e-05,18.80454]
[1776248157727,36.62,74122.6467,1.0,0.16196,9e-05,18.80454]
[1776248158722,36.62,74122.6467,1.0,0.16196,9e-05,18.80454]
[1776248158936,36.62,74075.91,1.0,0.15791,9e-05,18.48403]
[1776248159233,36.62,74075.91,1.0,0.15791,9e-05,18.48403]
[1776248159429,36.62,74075.91,1.0,0.15791,9e-05,18.48403]
[1776248159937,36.62,74094.6867,1.0,0.15954,9e-05,18.61313]
[1776248161269,36.62,74094.6867,1.0,0.15954,9e-05,18.61313]
[1776248161761,36.62,74094.6867,1.0,0.15954,9e-05,18.61313]
[1776248162941,36.62,74117.945,1.0,0.16156,9e-05,18.77291]
[1776248163804,36.62,74117.945,1.0,0.16156,9e-05,18.77291]
[1776248163846,36.62,74117.945,1.0,0.16156,9e-05,18.77291]
[1776248164200,36.62,74117.945,1.0,0.16156,9e-05,18.77291]
[1776248164569,36.62,74117.945,1.0,0.16156,9e-05,18.77291]
[1776248164919,36.62,74117.945,1.0,0.16156,9e-05,18.77271]
[1776248165776,36.62,74117.945,1.0,0.16156,9e-05,18.77271]
[1776248165944,36.62,74081.8067,1.0,0.15842,9e-05,18.52475]
[1776248170949,36.62,74087.915,1.0,0.15896,9e-05,18.56719]
[1776248175954,36.62,74092.7,1.0,0.15938,9e-05,18.60048]
[1776248180959,36.62,74095.9367,1.0,0.15967,9e-05,18.6234]
[1776248181660,36.62,74095.9367,1.0,0.15967,9e-05,18.6234]
[1776248183962,36.63,74109.2933,1.0,0.16083,9e-05,18.7154]
[1776248187866,36.63,74106.95,1.0,0.16063,9e-05,18.69948]
[1776248189426,36.63,74110.435,1.0,0.16093,9e-05,18.72343]
[1776248189968,36.63,74112.4233,1.0,0.16111,9e-05,18.73713]
[1776248195800,36.63,74112.21,1.0,0.16107,9e-05,18.73257]
[1776248196208,36.63,74102.2683,1.0,0.16021,9e-05,18.66465]
[1776248196976,36.63,74103.4717,1.0,0.16031,9e-05,18.67305]
[1776248201623,36.63,74105.6683,1.0,0.16051,9e-05,18.68867]
[1776248201780,36.63,74105.6683,1.0,0.16051,9e-05,18.68867]
[1776248201880,36.63,74105.6683,1.0,0.16051,9e-05,18.68867]
[1776248202725,36.63,74105.6683,1.0,0.16051,9e-05,18.68867]
[1776248203421,36.63,74115.8817,1.0,0.1614,9e-05,18.75893]
[1776248203983,36.63,74124.665,1.0,0.16217,9e-05,18.81941]
[1776248204913,36.63,74124.665,1.0,0.16217,9e-05,18.81941]
[1776248204987,36.63,74129.095,1.0,0.16256,9e-05,18.85]
[1776248206012,36.63,74129.095,1.0,0.16256,9e-05,18.85]
[1776248206328,36.63,74129.095,1.0,0.16256,9e-05,18.85]
[1776248206375,36.63,74129.095,1.0,0.16256,9e-05,18.85]
[1776248206921,36.63,74129.095,1.0,0.16256,9e-05,18.85]
[1776248206989,36.63,74122.3483,1.0,0.16197,9e-05,18.8035]
[1776248208991,36.63,74110.1717,1.0,0.16091,9e-05,18.71977]
[1776248209081,36.63,74110.1717,1.0,0.16091,9e-05,18.71977]
[1776248209992,36.63,74109.2933,1.0,0.16083,9e-05,18.71381]
[1776248214998,36.63,74110.6517,1.0,0.16096,9e-05,18.72357]
[1776248220003,36.63,74114.1417,1.0,0.16126,9e-05,18.74777]
[1776248225009,36.63,74118.1733,1.0,0.16162,9e-05,18.77564]
[1776248226778,36.63,74118.1733,1.0,0.16162,9e-05,18.77573]
[1776248227011,36.63,74098.26,1.0,0.15989,9e-05,18.63924]
[1776248228012,36.63,74085.8383,1.0,0.15882,9e-05,18.55424]
[1776248233016,36.63,74082.15,1.0,0.15851,9e-05,18.52991]
[1776248238027,36.63,74082.815,1.0,0.15858,9e-05,18.53548]
[1776248242031,36.64,74098.5917,1.0,0.15995,9e-05,18.64411]
[1776248246035,36.64,74083.845,1.0,0.15868,9e-05,18.54353]
[1776248251040,36.64,74083.765,1.0,0.15867,9e-05,18.54055]
[1776248251908,36.64,74083.765,1.0,0.15867,9e-05,18.54055]
[1776248251970,36.64,74083.765,1.0,0.15867,9e-05,18.54055]
[1776248253042,36.64,74067.07,1.0,0.15723,9e-05,18.42643]
[1776248253666,36.64,74067.07,1.0,0.15723,9e-05,18.42643]
[1776248255550,36.64,74058.0517,1.0,0.15647,9e-05,18.36504]
[1776248258047,36.64,74042.1383,1.0,0.15512,8e-05,18.25691]
[1776248262587,36.64,74049.105,1.0,0.15573,9e-05,18.30588]
[1776248264421,36.64,74049.4383,1.0,0.15577,9e-05,18.30851]
[1776248265054,36.64,74049.4483,1.0,0.15577,9e-05,18.30869]
[1776248266166,36.65,74047.6233,1.0,0.15561,9e-05,18.29632]
[1776248267056,36.65,74050.5117,1.0,0.15586,9e-05,18.31626]
[1776248269256,36.65,74050.3883,1.0,0.15586,9e-05,18.31571]
[1776248271782,36.65,74045.9367,1.0,0.15548,9e-05,18.28558]
[1776248272061,36.65,74042.6117,1.0,0.1552,8e-05,18.26293]
[1776248277069,36.65,74042.77,1.0,0.15522,8e-05,18.26467]
[1776248277406,36.65,74042.77,1.0,0.15522,8e-05,18.26467]
[1776248277625,36.65,74042.77,1.0,0.15522,8e-05,18.26467]
[1776248277917,36.65,74042.77,1.0,0.15522,8e-05,18.26467]
[1776248280147,36.65,74046.195,1.0,0.15552,9e-05,18.28858]
[1776248281778,36.65,74054.94,1.0,0.15627,9e-05,18.3487]
[1776248282074,36.65,74047.145,1.0,0.1556,9e-05,18.29539]
[1776248283075,36.65,74034.1717,1.0,0.1545,8e-05,18.20675]
[1776248288080,36.65,74037.2883,1.0,0.15478,8e-05,18.22897]
[1776248294030,36.65,74046.1933,1.0,0.15555,9e-05,18.29068]
[1776248299065,36.65,74046.7933,1.0,0.1556,9e-05,18.29517]
[1776248300755,36.65,74046.9933,1.0,0.15562,9e-05,18.29661]
[1776248302206,36.65,74047.475,1.0,0.15566,9e-05,18.30002]
[1776248304212,36.65,74053.3417,1.0,0.15616,9e-05,18.34023]
[1776248305624,36.65,74053.42,1.0,0.15617,9e-05,18.34079]
[1776248306098,36.65,74054.1933,1.0,0.15624,9e-05,18.3462]
[1776248311103,36.66,74057.1967,1.0,0.15648,9e-05,18.36384]
[1776248316108,36.66,74057.8733,1.0,0.15654,9e-05,18.36897]
[1776248321112,36.66,74054.335,1.0,0.15624,9e-05,18.34513]
[1776248326117,36.66,74052.8783,1.0,0.15613,9e-05,18.3358]
[1776248331122,36.66,74059.1333,1.0,0.15667,9e-05,18.37912]
[1776248336127,36.66,74052.0067,1.0,0.15607,9e-05,18.33087]
[1776248339417,36.66,74049.5333,1.0,0.15586,9e-05,18.31437]
[1776248340131,36.66,74048.1467,1.0,0.15574,9e-05,18.30493]
[1776248345136,36.66,74050.755,1.0,0.15597,9e-05,18.32301]
[1776248345622,36.66,74050.755,1.0,0.15597,9e-05,18.32301]
[1776248346137,36.66,74051.1667,1.0,0.15601,9e-05,18.32596]
[1776248348885,36.66,74050.625,1.0,0.15596,9e-05,18.32253]
[1776248354145,36.66,74048.3533,1.0,0.15578,9e-05,18.30793]
[1776248359150,36.67,74049.93,1.0,0.15593,9e-05,18.31947]
[1776248364155,36.67,74048.8583,1.0,0.15584,9e-05,18.31286]
[1776248368576,36.67,74049.1283,1.0,0.15588,9e-05,18.31531]
[1776248374165,36.67,74046.715,1.0,0.15566,9e-05,18.29642]
[1776248374493,36.67,74046.715,1.0,0.15566,9e-05,18.29642]
[1776248375625,36.67,74046.5417,1.0,0.15565,9e-05,18.2954]
[1776248376167,36.67,74046.59,1.0,0.15565,9e-05,18.2958]
[1776248380784,36.67,74045.6983,1.0,0.15558,9e-05,18.28993]
[1776248381173,36.67,74049.4133,1.0,0.1559,9e-05,18.31556]
[1776248384527,36.67,74046.8433,1.0,0.15569,9e-05,18.29844]
[1776248385177,36.67,74046.0917,1.0,0.15562,9e-05,18.29336]
[1776248389182,36.67,74032.9983,1.0,0.15452,8e-05,18.20415]
[1776248394187,36.67,74032.715,1.0,0.15451,8e-05,18.20323]
[1776248399192,36.68,74033.825,1.0,0.15461,8e-05,18.21173]
[1776248404197,36.68,74030.9483,1.0,0.15438,8e-05,18.19296]
[1776248409201,36.68,74044.1317,1.0,0.1555,9e-05,18.28336]
[1776248414206,36.68,74043.8783,1.0,0.15548,9e-05,18.282]
[1776248416208,36.68,74031.2083,1.0,0.15441,8e-05,18.19565]
[1776248421213,36.68,74028.5017,1.0,0.1542,8e-05,18.17819]
[1776248426222,36.68,74027.305,1.0,0.15411,8e-05,18.1709]
[1776248431227,36.68,74026.6933,1.0,0.15404,8e-05,18.16402]
[1776248436232,36.69,74026.005,1.0,0.15399,8e-05,18.15996]
[1776248441237,36.69,74025.615,1.0,0.15397,8e-05,18.15796]
[1776248446243,36.69,74025.3417,1.0,0.15395,8e-05,18.15675]
[1776248451248,36.69,74025.7167,1.0,0.15399,8e-05,18.15998]
[1776248456253,36.69,74026.105,1.0,0.15403,8e-05,18.16328]
[1776248461257,36.69,74034.27,1.0,0.15473,8e-05,18.21973]
[1776248467240,36.69,74038.695,1.0,0.15512,8e-05,18.25074]
[1776248469108,36.69,74041.1333,1.0,0.15533,8e-05,18.2675]
[1776248472408,36.69,74043.7867,1.0,0.15556,9e-05,18.28599]
[1776248472508,36.69,74043.7867,1.0,0.15556,9e-05,18.28599]
[1776248473202,36.69,74043.7867,1.0,0.15556,9e-05,18.28599]
[1776248478288,36.7,74039.0883,1.0,0.15516,8e-05,18.25443]
[1776248483293,36.7,74036.525,1.0,0.15495,8e-05,18.23748]
[1776248488298,36.7,74040.5383,1.0,0.1553,8e-05,18.26545]
[1776248493303,36.7,74042.425,1.0,0.15545,8e-05,18.27542]
[1776248498308,36.7,74044.9033,1.0,0.15566,9e-05,18.29272]
[1776248501311,36.7,74030.23,1.0,0.15442,8e-05,18.19278]
[1776248507317,36.7,74028.0383,1.0,0.15425,8e-05,18.17898]
[1776248512322,36.7,74027.29,1.0,0.1542,8e-05,18.17491]
[1776248517327,36.7,74027.0567,1.0,0.15419,8e-05,18.17379]
[1776248522092,36.71,74026.505,1.0,0.15415,8e-05,18.17046]
[1776248523357,36.71,74021.6033,1.0,0.15374,8e-05,18.13724]
[1776248529147,36.71,74015.9717,1.0,0.15327,8e-05,18.09961]
[1776248529190,36.71,74015.9717,1.0,0.15327,8e-05,18.09961]
[1776248529339,36.71,74015.8817,1.0,0.15327,8e-05,18.0992]
[1776248531561,36.71,74013.185,1.0,0.15304,8e-05,18.08091]
[1776248531732,36.71,74013.185,1.0,0.15304,8e-05,18.08091]
[1776248531737,36.71,74013.185,1.0,0.15304,8e-05,18.08091]
[1776248532266,36.71,74013.185,1.0,0.15304,8e-05,18.08091]
[1776248533343,36.71,73984.0633,1.0,0.15061,8e-05,17.8821]
[1776248534344,36.71,73965.0533,1.0,0.14903,8e-05,17.7526]
[1776248537347,36.71,73978.2883,1.0,0.15014,8e-05,17.84374]
[1776248539349,36.71,73990.9033,1.0,0.15119,8e-05,17.9303]
[1776248539683,36.71,73990.9033,1.0,0.15119,8e-05,17.9303]
[1776248542295,36.71,74001.8467,1.0,0.15211,8e-05,18.00521]
[1776248542413,36.71,74005.455,1.0,0.15241,8e-05,18.02987]
[1776248545612,36.71,73998.2933,1.0,0.15182,8e-05,17.98122]
[1776248546356,36.71,73999.1467,1.0,0.15189,8e-05,17.98717]
[1776248551361,36.71,73999.7717,1.0,0.15193,8e-05,17.98859]
[1776248554715,36.71,74002.5317,1.0,0.15216,8e-05,18.0078]
[1776248560369,36.71,74004.51,1.0,0.15233,8e-05,18.02173]
[1776248562068,36.71,74004.945,1.0,0.15237,8e-05,18.02477]
[1776248567376,36.72,74007.06,1.0,0.15255,8e-05,18.03957]
[1776248572381,36.72,74012.8633,1.0,0.15304,8e-05,18.0793]
[1776248576610,36.72,74017.5667,1.0,0.15344,8e-05,18.11137]
[1776248581656,36.71,74022.9667,1.0,0.15389,8e-05,18.1479]
[1776248582971,36.71,74029.7383,1.0,0.15446,8e-05,18.19415]
[1776248588397,36.71,74034.3967,1.0,0.15485,8e-05,18.22568]
[1776248593402,36.71,74030.7517,1.0,0.15453,8e-05,18.20017]
[1776248598407,36.71,74031.0883,1.0,0.15455,8e-05,18.20171]
[1776248599785,36.71,74031.3867,1.0,0.15458,8e-05,18.20359]
[1776248600134,36.71,74031.3867,1.0,0.15458,8e-05,18.20359]
[1776248605827,36.71,74033.1517,1.0,0.15471,8e-05,18.21464]
[1776248606415,36.71,74033.5167,1.0,0.15474,8e-05,18.21718]
[1776248611420,36.71,74040.2867,1.0,0.1553,8e-05,18.26016]
[1776248616425,36.71,74040.73,1.0,0.15534,8e-05,18.26365]
[1776248621430,36.71,74041.2883,1.0,0.15539,8e-05,18.26782]
[1776248626435,36.71,74038.1633,1.0,0.15513,8e-05,18.24696]
[1776248628504,36.71,74037.9583,1.0,0.15512,8e-05,18.24569]
[1776248629382,36.71,74037.9583,1.0,0.15512,8e-05,18.24565]
[1776248633410,36.71,74022.9267,1.0,0.15384,8e-05,18.14252]
[1776248638446,36.71,74024.6367,1.0,0.15398,8e-05,18.15375]
[1776248643453,36.71,74029.6983,1.0,0.1544,8e-05,18.18779]
[1776248648458,36.71,74028.2217,1.0,0.15427,8e-05,18.17767]
[1776248653463,36.71,74035.2683,1.0,0.15487,8e-05,18.22598]
[1776248655922,36.71,74029.6667,1.0,0.1544,8e-05,18.18774]
[1776248656466,36.71,74025.7533,1.0,0.15407,8e-05,18.16111]
[1776248661471,36.71,74031.5283,1.0,0.15456,8e-05,18.20102]
[1776248666476,36.71,74029.37,1.0,0.15439,8e-05,18.18665]
[1776248671481,36.71,74027.9433,1.0,0.15425,8e-05,18.17399]
[1776248676486,36.71,74025.2567,1.0,0.15403,8e-05,18.15621]
[1776248681006,36.71,74023.295,1.0,0.15387,8e-05,18.14336]
[1776248681045,36.71,74023.295,1.0,0.15387,8e-05,18.14336]
[1776248681491,36.71,74013.7767,1.0,0.15307,8e-05,18.07833]
[1776248682614,36.71,74009.2267,1.0,0.15269,8e-05,18.0473]
[1776248684798,36.71,74003.9917,1.0,0.15225,8e-05,18.01172]
[1776248687352,36.72,74011.455,1.0,0.15288,8e-05,18.06279]
[1776248687497,36.72,74012.3867,1.0,0.15296,8e-05,18.06917]
[1776248688357,36.72,74012.3867,1.0,0.15296,8e-05,18.06917]
[1776248688459,36.72,74012.3867,1.0,0.15296,8e-05,18.06939]
[1776248693503,36.72,74015.4317,1.0,0.15322,8e-05,18.09041]
[1776248698508,36.72,74015.9767,1.0,0.15326,8e-05,18.09404]
[1776248702231,36.72,74018.1017,1.0,0.15344,8e-05,18.10848]
[1776248702512,36.72,74021.6883,1.0,0.15374,8e-05,18.13314]
[1776248707517,36.72,74031.905,1.0,0.15461,8e-05,18.2034]
[1776248712522,36.72,74036.1067,1.0,0.15498,8e-05,18.23264]
[1776248717527,36.72,74034.5567,1.0,0.15485,8e-05,18.22272]
[1776248722532,36.72,74043.4417,1.0,0.15561,9e-05,18.28386]
[1776248725620,36.72,74043.5717,1.0,0.15563,9e-05,18.28493]
[1776248726536,36.72,74045.7933,1.0,0.15582,9e-05,18.30026]
[1776248729409,36.72,74047.1883,1.0,0.15594,9e-05,18.31006]
[1776248729509,36.72,74047.1883,1.0,0.15594,9e-05,18.31019]
[1776248734544,36.72,74039.8017,1.0,0.1553,8e-05,18.2567]
[1776248739549,36.72,74041.3533,1.0,0.15543,8e-05,18.26773]
[1776248744554,36.72,74040.9067,1.0,0.1554,8e-05,18.26506]
[1776248749559,36.72,74041.385,1.0,0.15545,8e-05,18.26876]
[1776248754563,36.73,74035.695,1.0,0.15497,8e-05,18.23037]
[1776248759568,36.73,74034.5033,1.0,0.15488,8e-05,18.22289]
[1776248760527,36.73,74034.5033,1.0,0.15488,8e-05,18.22289]
[1776248760554,36.73,74034.5033,1.0,0.15488,8e-05,18.22289]
[1776248760569,36.73,74030.1183,1.0,0.15451,8e-05,18.1931]
[1776248760698,36.73,74030.1183,1.0,0.15451,8e-05,18.1931]
[1776248764775,36.73,74014.2083,1.0,0.15316,8e-05,18.08433]
[1776248771580,36.73,74013.9,1.0,0.15314,8e-05,18.08243]
[1776248771745,36.73,74013.9,1.0,0.15314,8e-05,18.08243]
[1776248780647,36.73,74013.45,1.0,0.15311,8e-05,18.07951]
[1776248782875,36.73,74010.045,1.0,0.15282,8e-05,18.05627]
[1776248788597,36.73,74000.2567,1.0,0.15201,8e-05,17.99003]
[1776248789417,36.73,74000.2567,1.0,0.15201,8e-05,17.99003]
[1776248789598,36.73,74000.0683,1.0,0.15199,8e-05,17.98885]
[1776248794457,36.73,73999.4183,1.0,0.15192,8e-05,17.98138]
[1776248798569,36.73,73985.9783,1.0,0.1508,8e-05,17.89038]
[1776248800718,36.73,73985.9783,1.0,0.15081,8e-05,17.89061]
[1776248804612,36.73,73972.2883,1.0,0.14968,8e-05,17.7979]
[1776248809619,36.73,73973.8717,1.0,0.14982,8e-05,17.80942]
[1776248814624,36.73,73975.0417,1.0,0.14992,8e-05,17.81806]
[1776248819629,36.74,73976.5183,1.0,0.15006,8e-05,17.82919]
[1776248824634,36.74,73980.2533,1.0,0.15038,8e-05,17.85559]
[1776248829639,36.74,73981.83,1.0,0.15052,8e-05,17.8667]
[1776248834644,36.74,73982.9833,1.0,0.15062,8e-05,17.8749]
[1776248836729,36.74,73981.4367,1.0,0.15049,8e-05,17.8645]
[1776248837190,36.74,73981.4367,1.0,0.15049,8e-05,17.8645]
[1776248837193,36.74,73981.4367,1.0,0.15049,8e-05,17.8645]
[1776248837242,36.74,73981.4367,1.0,0.15049,8e-05,17.8645]
[1776248837629,36.74,73981.4367,1.0,0.15049,8e-05,17.86437]
[1776248838648,36.74,73960.23,1.0,0.14873,8e-05,17.71989]
[1776248840005,36.74,73958.205,1.0,0.14857,8e-05,17.7062]
[1776248843332,36.74,73958.7633,1.0,0.14862,8e-05,17.71034]
[1776248844270,36.74,73956.9,1.0,0.14847,8e-05,17.69776]
[1776248845849,36.74,73957.8233,1.0,0.14854,8e-05,17.70431]
[1776248846656,36.74,73952.91,1.0,0.14814,8e-05,17.67114]
[1776248851235,36.74,73952.5967,1.0,0.14813,8e-05,17.67019]
[1776248851661,36.74,73951.5317,1.0,0.14803,8e-05,17.65976]
[1776248852402,36.74,73951.5317,1.0,0.14803,8e-05,17.65976]
[1776248853593,36.74,73951.8083,1.0,0.14805,8e-05,17.66183]
[1776248858668,36.75,73950.3833,1.0,0.14795,8e-05,17.65316]
[1776248859726,36.75,73950.3467,1.0,0.14795,8e-05,17.6531]
[1776248865675,36.75,73951.2933,1.0,0.14804,8e-05,17.66064]
[1776248868120,36.75,73947.1983,1.0,0.14771,8e-05,17.63316]
[1776248868161,36.75,73947.1983,1.0,0.14771,8e-05,17.63316]
[1776248868174,36.75,73947.1983,1.0,0.14771,8e-05,17.63316]
[1776248869778,36.75,73932.54,1.0,0.14651,8e-05,17.5338]
[1776248870680,36.75,73929.8583,1.0,0.14629,8e-05,17.51572]
[1776248875685,36.75,73931.91,1.0,0.14647,8e-05,17.53044]
[1776248880690,36.75,73930.4267,1.0,0.14636,8e-05,17.52109]
[1776248885695,36.76,73930.7167,1.0,0.14639,8e-05,17.52389]
[1776248889505,36.76,73930.5383,1.0,0.14639,8e-05,17.52349]
[1776248891701,36.76,73945.315,1.0,0.14761,8e-05,17.62495]
[1776248894417,36.76,73945.6867,1.0,0.14764,8e-05,17.62794]
[1776248894704,36.76,73945.6167,1.0,0.14764,8e-05,17.62769]
[1776248899708,36.76,73950.9517,1.0,0.14809,8e-05,17.66497]
[1776248904713,36.76,73941.615,1.0,0.14734,8e-05,17.60262]
[1776248905463,36.76,73941.615,1.0,0.14734,8e-05,17.60262]
[1776248905594,36.76,73941.615,1.0,0.14734,8e-05,17.60262]
[1776248905714,36.76,73939.5817,1.0,0.14718,8e-05,17.58908]
[1776248906537,36.76,73939.5817,1.0,0.14718,8e-05,17.58908]
[1776248910581,36.77,73934.7133,1.0,0.14679,8e-05,17.55654]
[1776248915724,36.77,73927.9367,1.0,0.14623,8e-05,17.50864]
[1776248920729,36.77,73926.775,1.0,0.14615,8e-05,17.50224]
[1776248925734,36.77,73930.1333,1.0,0.14644,8e-05,17.52595]
[1776248930739,36.78,73930.4583,1.0,0.14648,8e-05,17.52981]
[1776248935744,36.78,73929.5217,1.0,0.14642,8e-05,17.52419]
[1776248940749,36.78,73928.8883,1.0,0.14638,8e-05,17.52066]
[1776248945754,36.78,73927.7883,1.0,0.1463,8e-05,17.51399]
[1776248950759,36.78,73925.6433,1.0,0.14613,8e-05,17.50044]
[1776248955764,36.78,73923.9,1.0,0.146,8e-05,17.48952]
[1776248961729,36.79,73920.4983,1.0,0.14574,8e-05,17.46758]
[1776248966764,36.79,73923.6633,1.0,0.14601,8e-05,17.49001]
[1776248971780,36.79,73919.18,1.0,0.14563,8e-05,17.45716]
[1776248976785,36.79,73918.695,1.0,0.14561,8e-05,17.45502]
[1776248981790,36.79,73925.38,1.0,0.14617,8e-05,17.50182]
[1776248986795,36.8,73928.0017,1.0,0.1464,8e-05,17.52096]
[1776248991800,36.8,73928.57,1.0,0.14646,8e-05,17.52601]
[1776248996805,36.8,73929.29,1.0,0.14653,8e-05,17.53193]
[1776249001810,36.8,73931.385,1.0,0.14673,8e-05,17.54785]
[1776249007176,36.81,73925.9933,1.0,0.1463,8e-05,17.51253]
[1776249012195,36.81,73924.3783,1.0,0.14618,8e-05,17.50257]
[1776249013702,36.81,73924.4183,1.0,0.14619,8e-05,17.503]
[1776249014413,36.81,73926.2883,1.0,0.14634,8e-05,17.51585]
[1776249014823,36.81,73931.4667,1.0,0.14677,8e-05,17.55137]
[1776249015486,36.81,73931.4667,1.0,0.14677,8e-05,17.55137]
[1776249016574,36.81,73933.48,1.0,0.14694,8e-05,17.56536]
[1776249021830,36.81,73940.405,1.0,0.14752,8e-05,17.61397]
[1776249022178,36.81,73940.405,1.0,0.14752,8e-05,17.61397]
[1776249022779,36.81,73940.405,1.0,0.14752,8e-05,17.61397]
[1776249022831,36.81,73939.085,1.0,0.14742,8e-05,17.60514]
[1776249024833,36.81,73923.4367,1.0,0.14614,8e-05,17.49911]
[1776249029838,36.81,73920.3733,1.0,0.1459,8e-05,17.47924]
[1776249034843,36.82,73925.21,1.0,0.1463,8e-05,17.51083]
[1776249037514,36.82,73924.4983,1.0,0.14625,8e-05,17.50655]
[1776249037801,36.82,73924.4983,1.0,0.14625,8e-05,17.50655]
[1776249037914,36.82,73924.4983,1.0,0.14625,8e-05,17.50655]
[1776249038240,36.82,73924.4983,1.0,0.14625,8e-05,17.50655]
[1776249038496,36.82,73924.4983,1.0,0.14625,8e-05,17.50655]
[1776249038847,36.82,73901.73,1.0,0.14441,8e-05,17.35227]
[1776249040303,36.82,73896.4417,1.0,0.14398,8e-05,17.3167]
[1776249042938,36.82,73903.5217,1.0,0.14456,8e-05,17.36545]
[1776249043852,36.82,73904.3683,1.0,0.14463,8e-05,17.3714]
[1776249044329,36.82,73904.3683,1.0,0.14463,8e-05,17.3714]
[1776249044853,36.82,73904.9867,1.0,0.14469,8e-05,17.37579]
[1776249045836,36.82,73904.9867,1.0,0.14469,8e-05,17.37579]
[1776249045854,36.82,73907.2717,1.0,0.14487,8e-05,17.39146]
[1776249050859,36.82,73914.2267,1.0,0.14545,8e-05,17.43982]
[1776249055864,36.83,73915.3467,1.0,0.14556,8e-05,17.44844]
[1776249060869,36.83,73912.9517,1.0,0.14537,8e-05,17.43303]
[1776249065876,36.83,73906.8317,1.0,0.14488,8e-05,17.39222]
[1776249070881,36.83,73908.61,1.0,0.14504,8e-05,17.40521]
[1776249075886,36.83,73910.8967,1.0,0.14523,8e-05,17.42141]
[1776249080892,36.83,73908.635,1.0,0.14506,8e-05,17.40682]
[1776249082816,36.83,73907.9917,1.0,0.14501,8e-05,17.40262]
[1776249082894,36.83,73899.9533,1.0,0.14436,8e-05,17.34835]
[1776249087899,36.84,73897.5933,1.0,0.14419,8e-05,17.33354]
[1776249089547,36.84,73897.0883,1.0,0.14415,8e-05,17.33038]
[1776249093710,36.84,73897.3333,1.0,0.14416,8e-05,17.32974]
[1776249093905,36.84,73897.4967,1.0,0.14418,8e-05,17.3311]
[1776249097284,36.84,73897.5033,1.0,0.14419,8e-05,17.33209]
[1776249098561,36.84,73897.8183,1.0,0.14422,8e-05,17.33453]
[1776249098609,36.84,73897.8183,1.0,0.14422,8e-05,17.33453]
[1776249098705,36.84,73897.8183,1.0,0.14422,8e-05,17.33453]
[1776249101558,36.84,73885.9033,1.0,0.14326,8e-05,17.25433]
[1776249103648,36.84,73876.3533,1.0,0.14251,8e-05,17.1905]
[1776249103821,36.84,73876.3533,1.0,0.14251,8e-05,17.1905]
[1776249103840,36.84,73876.3533,1.0,0.14251,8e-05,17.1905]
[1776249105294,36.84,73876.3533,1.0,0.14251,8e-05,17.19084]
[1776249105917,36.85,73861.4,1.0,0.14133,8e-05,17.0905]
[1776249110922,36.85,73852.495,1.0,0.14065,8e-05,17.03301]
[1776249111309,36.85,73852.495,1.0,0.14065,8e-05,17.03301]
[1776249116928,36.86,73861.5833,1.0,0.14141,8e-05,17.09757]
[1776249121933,36.86,73857.36,1.0,0.14111,8e-05,17.07137]
[1776249126938,36.87,73852.7767,1.0,0.14077,8e-05,17.04315]
[1776249131940,36.87,73856.745,1.0,0.14112,8e-05,17.07244]
[1776249132672,36.87,73856.745,1.0,0.14112,8e-05,17.07244]
[1776249135105,36.87,73867.4533,1.0,0.14199,8e-05,17.14633]
[1776249135950,36.87,73868.41,1.0,0.14208,8e-05,17.15334]
[1776249136309,36.87,73868.41,1.0,0.14208,8e-05,17.15334]
[1776249137779,36.87,73868.41,1.0,0.14208,8e-05,17.15334]
[1776249139954,36.88,73888.7867,1.0,0.14373,8e-05,17.29284]
[1776249144959,36.88,73887.0017,1.0,0.14361,8e-05,17.28239]
[1776249149965,36.88,73890.52,1.0,0.14391,8e-05,17.30773]
[1776249154970,36.89,73892.56,1.0,0.14407,8e-05,17.31977]
[1776249159975,36.89,73886.0883,1.0,0.14357,8e-05,17.27757]
[1776249164980,36.89,73885.3583,1.0,0.14353,8e-05,17.2744]
[1776249169985,36.9,73883.03,1.0,0.14337,8e-05,17.26044]
[1776249174990,36.9,73886.075,1.0,0.14363,8e-05,17.28278]
[1776249179995,36.9,73888.2617,1.0,0.14383,8e-05,17.2991]
[1776249185000,36.9,73884.2767,1.0,0.14353,8e-05,17.27364]
[1776249185007,36.9,73884.2767,1.0,0.14353,8e-05,17.27364]
[1776249191008,36.91,73883.305,1.0,0.14347,8e-05,17.26921]
[1776249192175,36.91,73885.115,1.0,0.14362,8e-05,17.28177]
[1776249198015,36.91,73889.4867,1.0,0.144,8e-05,17.31307]
[1776249203025,36.91,73884.785,1.0,0.14363,8e-05,17.28265]
[1776249205585,36.92,73883.6267,1.0,0.14355,8e-05,17.27546]
[1776249206023,36.92,73880.1867,1.0,0.14328,8e-05,17.25257]
[1776249211028,36.92,73877.5033,1.0,0.14306,8e-05,17.23299]
[1776249211738,36.92,73877.5033,1.0,0.14306,8e-05,17.23299]
[1776249211770,36.92,73877.5033,1.0,0.14306,8e-05,17.23299]
[1776249214031,36.92,73859.3333,1.0,0.14163,8e-05,17.11138]
[1776249219036,36.93,73855.5083,1.0,0.14135,8e-05,17.08788]
[1776249224041,36.93,73852.805,1.0,0.14116,8e-05,17.07193]
[1776249228014,36.93,73852.6667,1.0,0.14116,8e-05,17.07195]
[1776249229320,36.93,73842.2383,1.0,0.14036,8e-05,17.00339]
[1776249230406,36.94,73851.6483,1.0,0.14111,8e-05,17.06734]
[1776249235762,36.94,73849.9217,1.0,0.141,8e-05,17.05821]
[1776249236868,36.94,73850.0833,1.0,0.14102,8e-05,17.05979]
[1776249242059,36.95,73855.65,1.0,0.1415,8e-05,17.10013]
[1776249247064,36.95,73848.3483,1.0,0.14095,8e-05,17.0534]
[1776249252069,36.95,73855.6067,1.0,0.14155,8e-05,17.10468]
[1776249254325,36.96,73855.505,1.0,0.14156,8e-05,17.10483]
[1776249257244,36.96,73857.0917,1.0,0.1417,8e-05,17.11674]
[1776249260807,36.96,73852.9017,1.0,0.14138,8e-05,17.08974]
[1776249261800,36.96,73852.32,1.0,0.14134,8e-05,17.08627]
[1776249261959,36.96,73852.32,1.0,0.14134,8e-05,17.08627]
[1776249266035,36.96,73859.8883,1.0,0.14196,8e-05,17.13878]
[1776249266941,36.96,73859.6733,1.0,0.14195,8e-05,17.13769]
[1776249268228,36.97,73859.9833,1.0,0.14198,8e-05,17.14051]
[1776249271150,36.97,73859.8133,1.0,0.14196,8e-05,17.13708]
[1776249277094,36.97,73857.3733,1.0,0.14179,8e-05,17.12292]
[1776249281948,36.97,73859.2117,1.0,0.14196,8e-05,17.13685]
[1776249283736,36.98,73859.3817,1.0,0.14198,8e-05,17.13884]
[1776249284448,36.98,73859.4983,1.0,0.14199,8e-05,17.14004]
[1776249285439,36.98,73859.3433,1.0,0.14199,8e-05,17.13941]
[1776249292108,36.98,73856.2717,1.0,0.14178,8e-05,17.12173]
[1776249294428,36.98,73856.1583,1.0,0.14178,8e-05,17.12179]
[1776249300116,36.99,73857.49,1.0,0.14192,8e-05,17.13317]
[1776249305121,36.99,73845.2667,1.0,0.14097,8e-05,17.05288]
[1776249310126,37.0,73842.1417,1.0,0.14075,8e-05,17.03443]
[1776249315131,37.0,73845.7783,1.0,0.14107,8e-05,17.06135]
[1776249317784,37.0,73845.8417,1.0,0.14109,8e-05,17.06272]
[1776249323139,37.01,73840.475,1.0,0.1407,8e-05,17.02977]
[1776249325859,37.01,73841.08,1.0,0.14076,8e-05,17.03488]
[1776249329156,37.02,73844.2067,1.0,0.14103,8e-05,17.05788]
[1776249334320,37.02,73838.47,1.0,0.14059,8e-05,17.01839]
[1776249340156,37.03,73831.1067,1.0,0.14004,8e-05,16.97194]
[1776249345161,37.03,73835.6617,1.0,0.14043,8e-05,17.005]
[1776249350166,37.03,73834.8083,1.0,0.1404,8e-05,17.00198]
[1776249355171,37.04,73837.135,1.0,0.14061,8e-05,17.02035]
[1776249357864,37.04,73837.4617,1.0,0.14065,8e-05,17.0236]
[1776249358883,37.04,73837.5883,1.0,0.14067,8e-05,17.02498]
[1776249359175,37.04,73837.2583,1.0,0.14065,8e-05,17.02328]
[1776249359927,37.04,73837.2583,1.0,0.14065,8e-05,17.02328]
[1776249365181,37.05,73836.1983,1.0,0.14061,8e-05,17.01933]
[1776249370186,37.05,73833.53,1.0,0.14043,8e-05,17.00416]
[1776249375191,37.06,73830.3567,1.0,0.14021,8e-05,16.98572]
[1776249380196,37.06,73824.4917,1.0,0.13979,8e-05,16.94951]
[1776249385201,37.07,73826.8083,1.0,0.14,8e-05,16.96765]
[1776249390206,37.07,73831.68,1.0,0.14042,8e-05,17.00288]
[1776249395211,37.08,73834.9833,1.0,0.14068,8e-05,17.02407]
[1776249400216,37.08,73833.2717,1.0,0.14058,8e-05,17.01492]
[1776249403379,37.09,73832.8367,1.0,0.14056,8e-05,17.01343]
[1776249404220,37.09,73836.8,1.0,0.14088,8e-05,17.04049]
[1776249404750,37.09,73836.8,1.0,0.14088,8e-05,17.04049]
[1776249405701,37.09,73846.455,1.0,0.14165,8e-05,17.10576]
[1776249406689,37.09,73850.71,1.0,0.14199,8e-05,17.1347]
[1776249412228,37.09,73846.2833,1.0,0.14166,8e-05,17.107]
[1776249417233,37.09,73841.6217,1.0,0.14132,8e-05,17.07768]
[1776249422238,37.1,73841.805,1.0,0.14136,8e-05,17.08106]
[1776249427243,37.1,73841.95,1.0,0.1414,8e-05,17.08405]
[1776249430169,37.1,73841.7917,1.0,0.14139,8e-05,17.08381]
[1776249432262,37.11,73842.305,1.0,0.14145,8e-05,17.08848]
[1776249438254,37.11,73846.55,1.0,0.14181,8e-05,17.11917]
[1776249443259,37.11,73844.7817,1.0,0.1417,8e-05,17.10914]
[1776249443562,37.11,73844.7817,1.0,0.1417,8e-05,17.10914]
[1776249444266,37.11,73844.3183,1.0,0.14166,8e-05,17.1064]
[1776249447489,37.12,73844.5167,1.0,0.14169,8e-05,17.10884]
[1776249453269,37.12,73847.2967,1.0,0.14192,8e-05,17.12632]
[1776249459244,37.12,73851.78,1.0,0.1423,8e-05,17.15831]
[1776249464280,37.13,73853.9517,1.0,0.14249,8e-05,17.17451]
[1776249464316,37.13,73853.9517,1.0,0.14249,8e-05,17.17451]
[1776249469342,37.13,73864.235,1.0,0.14333,8e-05,17.2453]
[1776249472526,37.13,73865.2767,1.0,0.14342,8e-05,17.25323]
[1776249478307,37.13,73857.14,1.0,0.14279,8e-05,17.1997]
[1776249482532,37.13,73854.405,1.0,0.14258,8e-05,17.18228]
[1776249488317,37.14,73858.0283,1.0,0.14289,8e-05,17.20833]
[1776249493323,37.14,73857.7867,1.0,0.14289,8e-05,17.20792]
[1776249498328,37.14,73851.5333,1.0,0.14241,8e-05,17.16727]
[1776249499554,37.14,73851.5467,1.0,0.14241,8e-05,17.16763]
[1776249505336,37.15,73850.9717,1.0,0.14238,8e-05,17.16537]
[1776249510341,37.15,73850.9033,1.0,0.1424,8e-05,17.16636]
[1776249512825,37.15,73850.9283,1.0,0.14238,8e-05,17.16379]
[1776249514253,37.15,73851.2133,1.0,0.14241,8e-05,17.166]
[1776249519350,37.15,73854.6967,1.0,0.14271,8e-05,17.19106]
[1776249524355,37.16,73853.43,1.0,0.14262,8e-05,17.1839]
[1776249525093,37.16,73853.43,1.0,0.14262,8e-05,17.1839]
[1776249525471,37.16,73853.9717,1.0,0.14267,8e-05,17.1878]
[1776249526357,37.16,73854.3933,1.0,0.14271,8e-05,17.19103]
[1776249531364,37.16,73863.52,1.0,0.14346,8e-05,17.25407]
[1776249534367,37.16,73875.9167,1.0,0.14446,8e-05,17.33813]
[1776249535563,37.16,73875.9167,1.0,0.14446,8e-05,17.33836]
[1776249536369,37.16,73877.2617,1.0,0.14457,8e-05,17.34774]
[1776249541846,37.17,73875.2217,1.0,0.14443,8e-05,17.33593]
[1776249543820,37.17,73887.315,1.0,0.14545,8e-05,17.42072]
[1776249552385,37.18,73894.61,1.0,0.14607,8e-05,17.47208]
[1776249557390,37.18,73892.4917,1.0,0.14591,8e-05,17.45926]
[1776249562395,37.18,73892.525,1.0,0.14593,8e-05,17.46076]
[1776249567400,37.18,73891.6983,1.0,0.14588,8e-05,17.45618]
[1776249572405,37.19,73889.1517,1.0,0.14566,8e-05,17.43664]
[1776249573817,37.19,73886.18,1.0,0.14542,8e-05,17.4169]
[1776249574407,37.19,73881.805,1.0,0.14508,8e-05,17.38777]
[1776249579412,37.19,73880.8117,1.0,0.14501,8e-05,17.3824]
[1776249584417,37.19,73882.8417,1.0,0.14519,8e-05,17.39686]
[1776249590423,37.19,73883.5717,1.0,0.14525,8e-05,17.40262]
[1776249595428,37.19,73877.695,1.0,0.14479,8e-05,17.36398]
[1776249600433,37.2,73877.335,1.0,0.14478,8e-05,17.36252]
[1776249605438,37.2,73876.5683,1.0,0.14472,8e-05,17.35796]
[1776249610443,37.2,73876.105,1.0,0.14469,8e-05,17.35546]
[1776249615448,37.2,73877.3567,1.0,0.1448,8e-05,17.36454]
[1776249620453,37.2,73882.805,1.0,0.14525,8e-05,17.40197]
[1776249625559,37.2,73884.3067,1.0,0.14538,8e-05,17.41271]
[1776249626417,37.2,73884.3067,1.0,0.14538,8e-05,17.41295]
[1776249631453,37.2,73884.065,1.0,0.14535,8e-05,17.40913]
[1776249636468,37.21,73897.485,1.0,0.14646,8e-05,17.50106]
[1776249641473,37.21,73901.2783,1.0,0.14678,8e-05,17.52794]
[1776249647479,37.21,73901.3217,1.0,0.1468,8e-05,17.52979]
[1776249652484,37.21,73902.38,1.0,0.14691,8e-05,17.53817]
[1776249657489,37.22,73902.05,1.0,0.14689,8e-05,17.53716]
[1776249662494,37.22,73902.1217,1.0,0.14692,8e-05,17.53888]
[1776249667499,37.22,73900.7517,1.0,0.14682,8e-05,17.53093]
[1776249669497,37.22,73900.7133,1.0,0.14682,8e-05,17.53092]
[1776249669773,37.22,73900.6933,1.0,0.14682,8e-05,17.53104]
[1776249670503,37.22,73908.0517,1.0,0.14742,8e-05,17.58074]
[1776249672505,37.22,73922.5083,1.0,0.1486,8e-05,17.67827]
[1776249677510,37.23,73911.605,1.0,0.14772,8e-05,17.60563]
[1776249682515,37.23,73912.5,1.0,0.14781,8e-05,17.61265]
[1776249687520,37.23,73910.645,1.0,0.14767,8e-05,17.60115]
[1776249688522,37.23,73910.645,1.0,0.14767,8e-05,17.60115]
[1776249688547,37.23,73910.9717,1.0,0.1477,8e-05,17.60355]
[1776249689522,37.23,73909.3333,1.0,0.14757,8e-05,17.59268]
[1776249694527,37.23,73907.5317,1.0,0.14741,8e-05,17.57808]
[1776249697074,37.23,73907.325,1.0,0.1474,8e-05,17.57705]
[1776249703448,37.23,73907.235,1.0,0.1474,8e-05,17.57732]
[1776249704303,37.23,73907.3783,1.0,0.14742,8e-05,17.57863]
[1776249709469,37.24,73907.41,1.0,0.14743,8e-05,17.5797]
[1776249709527,37.24,73907.41,1.0,0.14743,8e-05,17.57987]
[1776249714547,37.24,73907.2167,1.0,0.14743,8e-05,17.57969]
[1776249719552,37.24,73905.3833,1.0,0.1473,8e-05,17.56855]
[1776249724557,37.24,73904.905,1.0,0.14727,8e-05,17.56655]
[1776249729562,37.24,73905.2967,1.0,0.14732,8e-05,17.57038]
[1776249734567,37.25,73905.6917,1.0,0.14737,8e-05,17.57422]
[1776249739572,37.25,73905.3633,1.0,0.14735,8e-05,17.5732]
[1776249744577,37.25,73906.3667,1.0,0.14745,8e-05,17.58108]
[1776249749582,37.25,73907.8833,1.0,0.14759,8e-05,17.59231]
[1776249751944,37.25,73907.9117,1.0,0.14759,8e-05,17.59271]
[1776249752585,37.25,73901.7817,1.0,0.14708,8e-05,17.54859]
[1776249756603,37.26,73899.5033,1.0,0.14691,8e-05,17.53432]
[1776249758467,37.26,73901.72,1.0,0.14709,8e-05,17.54942]
[1776249758591,37.26,73902.735,1.0,0.14717,8e-05,17.55644]
[1776249763596,37.26,73911.5183,1.0,0.1479,8e-05,17.61645]
[1776249768848,37.26,73912.9733,1.0,0.14802,8e-05,17.6269]
[1776249770609,37.26,73941.1367,1.0,0.15034,8e-05,17.81721]
[1776249772611,37.26,73924.1517,1.0,0.14896,8e-05,17.70367]
[1776249775552,37.26,73923.96,1.0,0.14895,8e-05,17.70313]
[1776249775614,37.27,73930.22,1.0,0.14947,8e-05,17.74552]
[1776249780619,37.27,73940.1283,1.0,0.15029,8e-05,17.81324]
[1776249785624,37.27,73950.7883,1.0,0.15118,8e-05,17.88558]
[1776249785708,37.27,73950.7883,1.0,0.15118,8e-05,17.88558]
[1776249787111,37.27,73950.94,1.0,0.15119,8e-05,17.88668]
[1776249787124,37.27,73950.94,1.0,0.15119,8e-05,17.88668]
[1776249787626,37.27,73949.605,1.0,0.15108,8e-05,17.87796]
[1776249788373,37.27,73949.605,1.0,0.15108,8e-05,17.87796]
[1776249788627,37.27,73947.6883,1.0,0.15093,8e-05,17.86518]
[1776249792582,37.27,73935.3583,1.0,0.14992,8e-05,17.7831]
[1776249797617,37.27,73937.1817,1.0,0.15009,8e-05,17.79648]
[1776249802642,37.27,73941.875,1.0,0.15049,8e-05,17.82911]
[1776249807647,37.28,73942.4533,1.0,0.15054,8e-05,17.83383]
[1776249812651,37.28,73941.96,1.0,0.15049,8e-05,17.82799]
[1776249817656,37.28,73939.3533,1.0,0.15029,8e-05,17.81124]
[1776249818628,37.28,73939.3533,1.0,0.15029,8e-05,17.81124]
[1776249819004,37.28,73944.3167,1.0,0.1507,8e-05,17.84495]
[1776249820062,37.28,73949.315,1.0,0.15111,8e-05,17.87865]
[1776249820659,37.28,73952.35,1.0,0.15137,8e-05,17.89929]
[1776249825664,37.28,73955.505,1.0,0.15164,8e-05,17.92158]
[1776249830672,37.28,73956.1467,1.0,0.1517,8e-05,17.92687]
[1776249835677,37.29,73956.5867,1.0,0.15175,8e-05,17.93083]
[1776249840682,37.29,73957.5117,1.0,0.15184,8e-05,17.93793]
[1776249845687,37.29,73966.3567,1.0,0.15258,8e-05,17.99807]
[1776249850108,37.29,73966.6483,1.0,0.15261,8e-05,18.00042]
[1776249850498,37.29,73966.6483,1.0,0.15261,8e-05,18.00042]
[1776249850662,37.29,73966.6483,1.0,0.15261,8e-05,18.00042]
[1776249850673,37.29,73966.6483,1.0,0.15261,8e-05,18.00042]
[1776249850693,37.29,73966.6483,1.0,0.15261,8e-05,18.00042]
[1776249850609,37.29,73966.6483,1.0,0.15261,8e-05,18.00042]
[1776249851161,37.29,73966.6483,1.0,0.15261,8e-05,18.00042]
[1776249851692,37.29,73999.7417,1.0,0.15537,8e-05,18.22348]
[1776249852762,37.29,74004.385,1.0,0.15576,8e-05,18.25483]
[1776249853657,37.29,74004.385,1.0,0.15576,8e-05,18.25474]
[1776249856697,37.29,73992.3683,1.0,0.15477,8e-05,18.1751]
[1776249861703,37.3,74004.2217,1.0,0.15578,8e-05,18.25597]
[1776249865547,37.29,74004.945,1.0,0.15583,8e-05,18.2604]
[1776249865708,37.29,74006.555,1.0,0.15597,8e-05,18.27109]
[1776249870713,37.29,74006.2167,1.0,0.15594,8e-05,18.26857]
[1776249875718,37.29,74006.1433,1.0,0.1559,8e-05,18.26449]
[1776249876780,37.29,74005.545,1.0,0.15585,8e-05,18.26042]
[1776249876955,37.29,74005.545,1.0,0.15585,8e-05,18.26042]
[1776249877263,37.29,74005.545,1.0,0.15585,8e-05,18.26042]
[1776249877692,37.29,74005.545,1.0,0.15586,8e-05,18.2606]
[1776249878721,37.29,74032.0233,1.0,0.15809,8e-05,18.43901]
[1776249882725,37.29,74045.5217,1.0,0.15923,9e-05,18.5298]
[1776249884523,37.29,74045.5217,1.0,0.15923,9e-05,18.52971]
[1776249884727,37.29,74049.475,1.0,0.15957,9e-05,18.55635]
[1776249886304,37.29,74054.6083,1.0,0.16001,9e-05,18.59089]
[1776249887700,37.29,74059.8133,1.0,0.16045,9e-05,18.62588]
[1776249887730,37.29,74069.4617,1.0,0.16128,9e-05,18.69088]
[1776249892015,37.29,74072.315,1.0,0.16152,9e-05,18.71014]
[1776249892019,37.29,74072.315,1.0,0.16152,9e-05,18.71014]
[1776249892735,37.29,74072.6183,1.0,0.16155,9e-05,18.71212]
[1776249895866,37.29,74074.185,1.0,0.16168,9e-05,18.72246]
[1776249896129,37.29,74074.185,1.0,0.16168,9e-05,18.72246]
[1776249896739,37.29,74074.165,1.0,0.16168,9e-05,18.72232]
[1776249898180,37.29,74074.3567,1.0,0.16169,9e-05,18.7236]
[1776249898188,37.29,74074.3567,1.0,0.16169,9e-05,18.7236]
[1776249898741,37.29,74074.705,1.0,0.16172,9e-05,18.72586]
[1776249899174,37.29,74074.705,1.0,0.16172,9e-05,18.72586]
[1776249900084,37.29,74075.6083,1.0,0.1618,9e-05,18.73186]
[1776249900278,37.29,74075.6083,1.0,0.1618,9e-05,18.73186]
[1776249901515,37.29,74079.5267,1.0,0.16213,9e-05,18.75814]
[1776249902302,37.29,74084.0833,1.0,0.16253,9e-05,18.78869]
[1776249902363,37.29,74084.0833,1.0,0.16253,9e-05,18.78869]
[1776249907750,37.29,74082.5833,1.0,0.16239,9e-05,18.77802]
[1776249912755,37.29,74081.1367,1.0,0.16226,9e-05,18.76795]
[1776249917760,37.29,74086.32,1.0,0.1627,9e-05,18.80253]
[1776249922765,37.29,74090.3433,1.0,0.16304,9e-05,18.829]
[1776249926769,37.29,74103.1883,1.0,0.16414,9e-05,18.91483]
[1776249929500,37.29,74105.9933,1.0,0.16438,9e-05,18.93352]
[1776249929772,37.29,74106.5683,1.0,0.16443,9e-05,18.93736]
[1776249930197,37.29,74106.5683,1.0,0.16443,9e-05,18.93736]
[1776249930379,37.29,74106.5683,1.0,0.16443,9e-05,18.93736]
[1776249930745,37.29,74106.5683,1.0,0.16443,9e-05,18.93736]
[1776249931463,37.29,74106.5683,1.0,0.16443,9e-05,18.93736]
[1776249932779,37.29,74133.9517,1.0,0.1668,9e-05,19.11845]
[1776249933431,37.29,74133.9517,1.0,0.1668,9e-05,19.11845]
[1776249933780,37.28,74146.1417,1.0,0.16787,9e-05,19.20038]
[1776249933836,37.28,74146.1417,1.0,0.16787,9e-05,19.20038]
[1776249935015,37.28,74144.895,1.0,0.16775,9e-05,19.19176]
[1776249935782,37.28,74146.545,1.0,0.1679,9e-05,19.20281]
[1776249937784,37.28,74160.805,1.0,0.16915,9e-05,19.29858]
[1776249939033,37.28,74160.805,1.0,0.16915,9e-05,19.29836]
[1776249939317,37.28,74160.805,1.0,0.16915,9e-05,19.29836]
[1776249939778,37.28,74160.805,1.0,0.16915,9e-05,19.29836]
[1776249939786,37.28,74164.69,1.0,0.16949,9e-05,19.32445]
[1776249944791,37.28,74181.715,1.0,0.171,9e-05,19.43888]
[1776249946793,37.28,74194.5917,1.0,0.17214,9e-05,19.52537]
[1776249951880,37.28,74193.02,1.0,0.17199,9e-05,19.51413]
[1776249952224,37.28,74193.02,1.0,0.17199,9e-05,19.51413]
[1776249952727,37.28,74193.02,1.0,0.17199,9e-05,19.51401]
[1776249953226,37.28,74193.02,1.0,0.17199,9e-05,19.51401]
[1776249953587,37.28,74193.02,1.0,0.17199,9e-05,19.51401]
[1776249953606,37.28,74193.02,1.0,0.17199,9e-05,19.51401]
[1776249953831,37.28,74183.4367,1.0,0.17113,9e-05,19.44913]
[1776249957776,37.28,74198.7133,1.0,0.17249,9e-05,19.55152]
[1776249959495,37.28,74198.7133,1.0,0.17249,9e-05,19.55136]
[1776249959790,37.28,74198.7133,1.0,0.17249,9e-05,19.5513]
[1776249961759,37.28,74197.6117,1.0,0.17239,9e-05,19.54381]
[1776249961817,37.28,74197.6117,1.0,0.17239,9e-05,19.54381]
[1776249961994,37.28,74197.6117,1.0,0.17239,9e-05,19.54381]
[1776249962280,37.28,74197.6117,1.0,0.17239,9e-05,19.54381]
[1776249962312,37.28,74197.6117,1.0,0.17239,9e-05,19.54381]
[1776249963561,37.28,74197.6117,1.0,0.17238,9e-05,19.54352]
[1776249963640,37.28,74197.6117,1.0,0.17238,9e-05,19.54352]
[1776249963834,37.28,74197.6117,1.0,0.17238,9e-05,19.54352]
[1776249964005,37.28,74197.6117,1.0,0.17238,9e-05,19.54352]
[1776249964087,37.28,74197.6117,1.0,0.17238,9e-05,19.54352]
[1776249964105,37.28,74197.6117,1.0,0.17238,9e-05,19.54352]
[1776249964842,37.28,74197.6117,1.0,0.17238,9e-05,19.54361]
[1776249965102,37.28,74197.6117,1.0,0.17238,9e-05,19.54361]
[1776249965255,37.28,74197.6117,1.0,0.17238,9e-05,19.54361]
[1776249965741,37.28,74197.6117,1.0,0.17238,9e-05,19.54361]
[1776249965855,37.28,74197.6117,1.0,0.17238,9e-05,19.54361]
[1776249966397,37.28,74197.6117,1.0,0.17238,9e-05,19.54361]
[1776249966780,37.28,74197.6117,1.0,0.17238,9e-05,19.54361]
[1776249967155,37.28,74197.6117,1.0,0.17239,9e-05,19.54418]
[1776249967664,37.28,74197.6117,1.0,0.17239,9e-05,19.54418]
[1776249967786,37.28,74197.6117,1.0,0.17239,9e-05,19.54418]
[1776249967863,37.28,74197.6117,1.0,0.1724,9e-05,19.54442]
[1776249968869,37.28,74254.68,1.0,0.17755,9e-05,19.92867]
[1776249973878,37.28,74257.1167,1.0,0.1778,9e-05,19.94684]
[1776249978887,37.29,74253.075,1.0,0.17746,9e-05,19.92167]
[1776249983891,37.29,74250.9467,1.0,0.1773,9e-05,19.90958]
[1776249985797,37.29,74250.9467,1.0,0.1773,9e-05,19.9101]
[1776249988898,37.3,74232.0533,1.0,0.17561,9e-05,19.78437]
[1776249990425,37.3,74232.0533,1.0,0.17561,9e-05,19.78446]
[1776249992806,37.3,74233.8733,1.0,0.17575,9e-05,19.79348]
[1776249993877,37.3,74233.8733,1.0,0.17575,9e-05,19.79349]
[1776249994548,37.3,74240.1267,1.0,0.17632,9e-05,19.83554]
[1776249995047,37.3,74240.1267,1.0,0.17632,9e-05,19.83557]
[1776249995093,37.3,74240.1267,1.0,0.17632,9e-05,19.83557]
[1776249995218,37.3,74240.1267,1.0,0.17632,9e-05,19.83557]
[1776249995319,37.3,74240.1267,1.0,0.17632,9e-05,19.8356]
[1776249996274,37.3,74240.1267,1.0,0.17632,9e-05,19.8356]
[1776249996283,37.3,74240.1267,1.0,0.17632,9e-05,19.8356]
[1776249996375,37.3,74240.1267,1.0,0.17632,9e-05,19.83546]
[1776250000910,37.3,74227.1017,1.0,0.17514,9e-05,19.74763]
[1776250003468,37.3,74225.2617,1.0,0.17497,9e-05,19.73517]
[1776250003543,37.3,74225.2617,1.0,0.17497,9e-05,19.73517]
[1776250008695,37.3,74225.2617,1.0,0.17497,9e-05,19.73528]
[1776250012922,37.3,74237.8483,1.0,0.17611,9e-05,19.81996]
[1776250015876,37.3,74245.3133,1.0,0.17679,9e-05,19.87001]
[1776250015925,37.3,74240.7033,1.0,0.17637,9e-05,19.83899]
[1776250021056,37.3,74248.7033,1.0,0.17709,9e-05,19.89267]
[1776250021979,37.3,74248.7033,1.0,0.17709,9e-05,19.8926]
[1776250022013,37.3,74248.7033,1.0,0.17709,9e-05,19.8926]
[1776250022600,37.3,74248.7033,1.0,0.17709,9e-05,19.8926]
[1776250022751,37.3,74248.7033,1.0,0.17709,9e-05,19.8926]
[1776250022837,37.3,74248.7033,1.0,0.17709,9e-05,19.89239]
[1776250027293,37.29,74218.26,1.0,0.17433,9e-05,19.6875]
[1776250027942,37.29,74218.26,1.0,0.17433,9e-05,19.6875]
[1776250029109,37.29,74218.26,1.0,0.17433,9e-05,19.6875]
[1776250029787,37.29,74218.26,1.0,0.17433,9e-05,19.6875]
[1776250029889,37.29,74218.26,1.0,0.17433,9e-05,19.68746]
[1776250032278,37.29,74226.0517,1.0,0.17503,9e-05,19.73993]
[1776250034131,37.29,74226.0417,1.0,0.17503,9e-05,19.73983]
[1776250034271,37.29,74226.0417,1.0,0.17503,9e-05,19.73983]
[1776250040384,37.3,74234.8,1.0,0.17583,9e-05,19.79942]
[1776250044594,37.3,74234.8,1.0,0.17583,9e-05,19.79949]
[1776250044707,37.3,74234.8,1.0,0.17583,9e-05,19.79949]
[1776250044884,37.3,74234.8,1.0,0.17583,9e-05,19.79949]
[1776250044954,37.3,74232.8533,1.0,0.17566,9e-05,19.78643]
[1776250046891,37.3,74231.4433,1.0,0.17554,9e-05,19.77758]
[1776250047957,37.3,74264.34,1.0,0.17854,9e-05,19.99935]
[1776250050542,37.3,74261.315,1.0,0.17828,9e-05,19.97993]
[1776250054007,37.31,74253.4633,1.0,0.17757,9e-05,19.9262]
[1776250055913,37.31,74253.4633,1.0,0.17758,9e-05,19.92685]
[1776250056123,37.31,74247.9367,1.0,0.17709,9e-05,19.89035]
[1776250056352,37.31,74247.9367,1.0,0.17709,9e-05,19.89035]
[1776250056710,37.31,74247.9367,1.0,0.17709,9e-05,19.89035]
[1776250061539,37.31,74225.58,1.0,0.17505,9e-05,19.73931]
[1776250063205,37.31,74225.58,1.0,0.17505,9e-05,19.73929]
[1776250063553,37.31,74225.58,1.0,0.17505,9e-05,19.73927]
[1776250064519,37.31,74225.58,1.0,0.17505,9e-05,19.73927]
[1776250067162,37.31,74214.44,1.0,0.17405,9e-05,19.66439]
[1776250071885,37.31,74215.09,1.0,0.1741,9e-05,19.66867]
[1776250074478,37.31,74210.82,1.0,0.17372,9e-05,19.63969]
[1776250077476,37.31,74210.82,1.0,0.17372,9e-05,19.63983]
[1776250079666,37.31,74185.2417,1.0,0.17143,9e-05,19.46801]
[1776250079994,37.31,74185.2417,1.0,0.17143,9e-05,19.46801]
[1776250085708,37.31,74185.2283,1.0,0.17144,9e-05,19.46853]
[1776250090116,37.31,74185.1233,1.0,0.17144,9e-05,19.46822]
[1776250090743,37.31,74185.1233,1.0,0.17144,9e-05,19.46818]
[1776250092121,37.31,74185.1233,1.0,0.17144,9e-05,19.46817]
[1776250096262,37.31,74181.4867,1.0,0.17111,9e-05,19.44373]
[1776250101893,37.31,74173.7867,1.0,0.17043,9e-05,19.3922]
[1776250107863,37.31,74172.1367,1.0,0.17029,9e-05,19.38155]
[1776250112901,37.31,74168.045,1.0,0.16991,9e-05,19.35099]
[1776250117935,37.31,74168.2717,1.0,0.16994,9e-05,19.35292]
[1776250122970,37.31,74162.305,1.0,0.16942,9e-05,19.3134]
[1776250128008,37.32,74156.92,1.0,0.16895,9e-05,19.27791]
[1776250133043,37.32,74157.6583,1.0,0.16903,9e-05,19.28359]
[1776250138051,37.32,74155.6367,1.0,0.16886,9e-05,19.27078]
[1776250143056,37.32,74156.5583,1.0,0.16895,9e-05,19.27771]
[1776250148061,37.32,74149.8167,1.0,0.16837,9e-05,19.23328]
[1776250153066,37.32,74150.2267,1.0,0.16842,9e-05,19.23704]
[1776250158071,37.33,74151.2733,1.0,0.16853,9e-05,19.24504]
[1776250162839,37.33,74151.3,1.0,0.16854,9e-05,19.24598]
[1776250163887,37.33,74151.3,1.0,0.16854,9e-05,19.24616]
[1776250163946,37.33,74151.3,1.0,0.16854,9e-05,19.24616]
[1776250163960,37.33,74151.3,1.0,0.16854,9e-05,19.24616]
[1776250164077,37.33,74152.3933,1.0,0.16864,9e-05,19.2537]
[1776250164638,37.33,74152.3933,1.0,0.16864,9e-05,19.2537]
[1776250164839,37.33,74152.3933,1.0,0.16864,9e-05,19.2537]
[1776250164900,37.33,74152.3933,1.0,0.16864,9e-05,19.2537]
[1776250164944,37.33,74152.3933,1.0,0.16864,9e-05,19.25385]
[1776250165131,37.33,74152.3933,1.0,0.16864,9e-05,19.25385]
[1776250166006,37.33,74152.3933,1.0,0.16864,9e-05,19.2536]
[1776250169082,37.33,74110.9717,1.0,0.16501,9e-05,18.97455]
[1776250172254,37.33,74109.225,1.0,0.16483,9e-05,18.9593]
[1776250177738,37.33,74109.1233,1.0,0.16482,9e-05,18.95807]
[1776250178103,37.33,74109.1233,1.0,0.16481,9e-05,18.95794]
[1776250184418,37.33,74109.73,1.0,0.16486,9e-05,18.96179]
[1776250187433,37.32,74112.5117,1.0,0.1651,9e-05,18.9804]
[1776250187439,37.32,74112.5117,1.0,0.1651,9e-05,18.9803]
[1776250192474,37.33,74110.8183,1.0,0.16496,9e-05,18.96966]
[1776250197508,37.33,74114.53,1.0,0.1653,9e-05,18.99534]
[1776250202545,37.33,74118.6633,1.0,0.16566,9e-05,19.0236]
[1776250203322,37.33,74118.6633,1.0,0.16566,9e-05,19.0236]
[1776250205853,37.33,74118.455,1.0,0.16565,9e-05,19.02235]
[1776250205901,37.33,74118.455,1.0,0.16565,9e-05,19.02239]
[1776250208467,37.33,74128.2083,1.0,0.1665,9e-05,19.08839]
[1776250209594,37.33,74139.895,1.0,0.16753,9e-05,19.16724]
[1776250214629,37.33,74140.7117,1.0,0.16761,9e-05,19.17315]
[1776250219667,37.33,74141.215,1.0,0.16766,9e-05,19.17695]
[1776250224745,37.33,74140.9433,1.0,0.16764,9e-05,19.17545]
[1776250230371,37.33,74140.9267,1.0,0.16764,9e-05,19.17582]
[1776250230741,37.33,74140.9267,1.0,0.16765,9e-05,19.17593]
[1776250235777,37.33,74131.355,1.0,0.16678,9e-05,19.10801]
[1776250239788,37.33,74127.165,1.0,0.16642,9e-05,19.07984]
[1776250239904,37.33,74127.165,1.0,0.16642,9e-05,19.07984]
[1776250239909,37.33,74127.165,1.0,0.16642,9e-05,19.07986]
[1776250240332,37.33,74127.165,1.0,0.16642,9e-05,19.07986]
[1776250241107,37.33,74127.165,1.0,0.16642,9e-05,19.07986]
[1776250242155,37.33,74107.9967,1.0,0.16474,9e-05,18.95067]
[1776250242162,37.33,74107.9967,1.0,0.16474,9e-05,18.95067]
[1776250245304,37.33,74107.9967,1.0,0.16474,9e-05,18.95075]
[1776250250884,37.33,74103.645,1.0,0.16437,9e-05,18.92155]
[1776250255919,37.33,74103.68,1.0,0.16437,9e-05,18.92185]
[1776250260955,37.33,74103.43,1.0,0.16435,9e-05,18.92023]
[1776250263979,37.33,74103.4183,1.0,0.16435,9e-05,18.92018]
[1776250264018,37.33,74103.4183,1.0,0.16435,9e-05,18.92018]
[1776250264264,37.33,74103.4183,1.0,0.16435,9e-05,18.9202]
[1776250264700,37.33,74103.4183,1.0,0.16435,9e-05,18.9202]
[1776250264984,37.33,74103.4183,1.0,0.16435,9e-05,18.92023]
[1776250266998,37.33,74087.9683,1.0,0.16302,9e-05,18.81649]
[1776250268091,37.33,74087.9683,1.0,0.16302,9e-05,18.81649]
[1776250268138,37.33,74087.9683,1.0,0.16302,9e-05,18.81665]
[1776250270449,37.33,74082.82,1.0,0.16257,9e-05,18.7819]
[1776250270679,37.33,74082.82,1.0,0.16257,9e-05,18.7819]
[1776250270881,37.33,74082.82,1.0,0.16257,9e-05,18.7819]
[1776250271026,37.33,74082.82,1.0,0.16257,9e-05,18.78187]
[1776250271681,37.33,74082.82,1.0,0.16257,9e-05,18.78187]
[1776250271959,37.33,74082.82,1.0,0.16257,9e-05,18.78187]
[1776250272033,37.33,74082.82,1.0,0.16257,9e-05,18.78172]
[1776250274048,37.33,74069.14,1.0,0.16139,9e-05,18.68962]
[1776250279084,37.33,74072.5633,1.0,0.16168,9e-05,18.71231]
[1776250280470,37.33,74072.7933,1.0,0.1617,9e-05,18.71374]
[1776250286135,37.33,74073.3117,1.0,0.16174,9e-05,18.71648]
[1776250291170,37.33,74074.1117,1.0,0.16177,9e-05,18.71784]
[1776250296205,37.33,74073.225,1.0,0.16169,9e-05,18.71128]
[1776250301214,37.33,74073.64,1.0,0.16172,9e-05,18.71346]
[1776250306222,37.33,74067.7767,1.0,0.16121,9e-05,18.67354]
[1776250307613,37.33,74066.7183,1.0,0.16112,9e-05,18.66635]
[1776250307732,37.33,74066.7183,1.0,0.16112,9e-05,18.66635]
[1776250307779,37.33,74066.7183,1.0,0.16112,9e-05,18.66635]
[1776250308196,37.33,74066.7183,1.0,0.16112,9e-05,18.66635]
[1776250308224,37.33,74063.5917,1.0,0.16085,9e-05,18.64527]
[1776250308482,37.33,74063.5917,1.0,0.16085,9e-05,18.64527]
[1776250308868,37.33,74063.5917,1.0,0.16085,9e-05,18.64527]
[1776250309081,37.33,74063.5917,1.0,0.16085,9e-05,18.64527]
[1776250311227,37.33,74038.46,1.0,0.1587,8e-05,18.47596]
[1776250312491,37.33,74038.5183,1.0,0.15871,8e-05,18.47632]
[1776250313494,37.33,74038.5183,1.0,0.15871,8e-05,18.47629]
[1776250319235,37.33,74042.9983,1.0,0.15908,9e-05,18.50613]
[1776250324240,37.33,74043.1383,1.0,0.15909,9e-05,18.50674]
[1776250324848,37.33,74043.1383,1.0,0.15909,9e-05,18.50674]
[1776250324889,37.33,74043.1383,1.0,0.15909,9e-05,18.50667]
[1776250330245,37.32,74052.8317,1.0,0.15991,9e-05,18.57127]
[1776250331802,37.32,74052.8317,1.0,0.15991,9e-05,18.57109]
[1776250331903,37.32,74052.8317,1.0,0.1599,9e-05,18.57094]
[1776250334781,37.32,74058.0317,1.0,0.16035,9e-05,18.60593]
[1776250334917,37.32,74058.0317,1.0,0.16035,9e-05,18.60593]
[1776250334949,37.32,74058.0317,1.0,0.16035,9e-05,18.60593]
[1776250335124,37.32,74058.0317,1.0,0.16035,9e-05,18.60593]
[1776250335145,37.32,74058.0317,1.0,0.16035,9e-05,18.60589]
[1776250338254,37.32,74070.18,1.0,0.16139,9e-05,18.68752]
[1776250339238,37.32,74070.18,1.0,0.16139,9e-05,18.68752]
[1776250339374,37.32,74071.515,1.0,0.1615,9e-05,18.69641]
[1776250339978,37.32,74071.515,1.0,0.1615,9e-05,18.69641]
[1776250342013,37.32,74064.7833,1.0,0.16092,9e-05,18.65091]
[1776250342078,37.32,74064.7833,1.0,0.16092,9e-05,18.65091]
[1776250347221,37.32,74061.2867,1.0,0.16062,9e-05,18.62723]
[1776250349412,37.32,74061.9033,1.0,0.16067,9e-05,18.63131]
[1776250355522,37.32,74060.5483,1.0,0.16053,9e-05,18.61872]
[1776250357782,37.32,74059.5267,1.0,0.16044,9e-05,18.61184]
[1776250357879,37.32,74059.5267,1.0,0.16044,9e-05,18.61184]
[1776250358477,37.32,74059.5267,1.0,0.16044,9e-05,18.61185]
[1776250358650,37.32,74059.5267,1.0,0.16044,9e-05,18.61186]
[1776250360572,37.32,74058.5183,1.0,0.16036,9e-05,18.60507]
[1776250360664,37.32,74058.5183,1.0,0.16036,9e-05,18.60513]
[1776250361795,37.32,74058.5183,1.0,0.16036,9e-05,18.60513]
[1776250363684,37.32,74044.4433,1.0,0.15915,9e-05,18.51018]
[1776250369285,37.32,74039.7783,1.0,0.15876,8e-05,18.47865]
[1776250370908,37.32,74039.665,1.0,0.15875,8e-05,18.47786]
[1776250373073,37.32,74039.14,1.0,0.1587,8e-05,18.4743]
[1776250373116,37.32,74039.14,1.0,0.1587,8e-05,18.47427]
[1776250378790,37.32,74045.6583,1.0,0.15926,9e-05,18.51883]
[1776250383825,37.32,74045.0383,1.0,0.15922,9e-05,18.5151]
[1776250387860,37.32,74056.8967,1.0,0.16023,9e-05,18.59496]
[1776250392277,37.32,74057.085,1.0,0.16024,9e-05,18.59623]
[1776250392308,37.32,74058.135,1.0,0.16033,9e-05,18.60329]
[1776250398176,37.32,74068.0167,1.0,0.16118,9e-05,18.66961]
[1776250403965,37.32,74061.215,1.0,0.16059,9e-05,18.62371]
[1776250406029,37.32,74060.8883,1.0,0.16057,9e-05,18.62151]
[1776250407798,37.32,74060.045,1.0,0.16049,9e-05,18.61586]
[1776250409414,37.32,74052.2633,1.0,0.15983,9e-05,18.56362]
[1776250409855,37.32,74052.2633,1.0,0.15983,9e-05,18.56362]
[1776250410271,37.32,74052.2633,1.0,0.15983,9e-05,18.56362]
[1776250410328,37.32,74050.72,1.0,0.1597,9e-05,18.55331]
[1776250410506,37.32,74050.72,1.0,0.1597,9e-05,18.55331]
[1776250411255,37.32,74050.72,1.0,0.15968,9e-05,18.54995]
[1776250415042,37.32,74037.0633,1.0,0.15851,8e-05,18.45787]
[1776250418715,37.32,74038.2783,1.0,0.15861,8e-05,18.46577]
[1776250419490,37.32,74038.2783,1.0,0.15861,8e-05,18.46568]
[1776250421999,37.32,74038.6,1.0,0.15864,8e-05,18.46765]
[1776250425866,37.32,74040.1,1.0,0.15876,8e-05,18.47732]
[1776250426327,37.32,74040.1,1.0,0.15876,8e-05,18.47732]
[1776250431320,37.32,74040.9633,1.0,0.15883,9e-05,18.48264]
[1776250432334,37.32,74044.525,1.0,0.15913,9e-05,18.50656]
[1776250432512,37.32,74044.685,1.0,0.15914,9e-05,18.50758]
[1776250435834,37.32,74042.2667,1.0,0.15893,9e-05,18.49119]
[1776250437606,37.32,74041.165,1.0,0.15884,9e-05,18.48366]
[1776250443242,37.32,74050.0517,1.0,0.15959,9e-05,18.54287]
[1776250443566,37.32,74050.0517,1.0,0.15959,9e-05,18.54287]
[1776250449287,37.32,74049.8967,1.0,0.15956,9e-05,18.54114]
[1776250454322,37.32,74050.5683,1.0,0.15961,9e-05,18.54509]
[1776250459376,37.31,74050.3783,1.0,0.15959,9e-05,18.54326]
[1776250464381,37.31,74050.2017,1.0,0.15957,9e-05,18.54152]
[1776250464854,37.31,74050.2017,1.0,0.15957,9e-05,18.54152]
[1776250464998,37.31,74050.2017,1.0,0.15957,9e-05,18.54152]
[1776250466744,37.31,74050.2017,1.0,0.15957,9e-05,18.54141]
[1776250472389,37.31,74039.7883,1.0,0.15865,8e-05,18.46742]
[1776250477394,37.31,74037.375,1.0,0.15845,8e-05,18.45105]
[1776250482399,37.31,74035.8517,1.0,0.15832,8e-05,18.44072]
[1776250487404,37.31,74039.4633,1.0,0.15862,8e-05,18.46493]
[1776250492409,37.31,74042.3017,1.0,0.15886,9e-05,18.48393]
[1776250497414,37.31,74041.4817,1.0,0.15879,9e-05,18.47828]
[1776250501991,37.31,74037.9067,1.0,0.15848,8e-05,18.45414]
[1776250502107,37.31,74037.9067,1.0,0.15848,8e-05,18.45414]
[1776250502372,37.31,74037.9067,1.0,0.15848,8e-05,18.45414]
[1776250502760,37.31,74037.2817,1.0,0.15843,8e-05,18.44991]
[1776250502843,37.31,74037.2817,1.0,0.15843,8e-05,18.44991]
[1776250503836,37.31,74036.4133,1.0,0.15835,8e-05,18.44388]
[1776250504211,37.31,74036.4133,1.0,0.15835,8e-05,18.44388]
[1776250504936,37.31,74036.4133,1.0,0.15835,8e-05,18.44369]
[1776250505838,37.31,74036.4133,1.0,0.15835,8e-05,18.44364]
[1776250506426,37.31,74000.0483,1.0,0.15528,8e-05,18.19884]
[1776250507308,37.31,74000.0483,1.0,0.15528,8e-05,18.19884]
[1776250507607,37.31,74000.0483,1.0,0.15529,8e-05,18.19887]
[1776250513186,37.31,74004.9383,1.0,0.1557,8e-05,18.23229]
[1776250514509,37.31,74004.0717,1.0,0.15563,8e-05,18.22673]
[1776250517923,37.31,74002.9133,1.0,0.15554,8e-05,18.21925]
[1776250523816,37.31,74001.9433,1.0,0.15547,8e-05,18.2135]
[1776250529408,37.32,74002.8117,1.0,0.15555,8e-05,18.21976]
[1776250535232,37.32,74004.8983,1.0,0.15571,8e-05,18.23095]
[1776250535235,37.32,74004.8983,1.0,0.15571,8e-05,18.23095]
[1776250540936,37.32,74004.9467,1.0,0.15572,8e-05,18.23191]
[1776250543235,37.32,74004.6433,1.0,0.15569,8e-05,18.22996]
[1776250548902,37.32,74005.9183,1.0,0.15581,8e-05,18.2392]
[1776250551104,37.32,74005.4783,1.0,0.15578,8e-05,18.23645]
[1776250556190,37.32,74015.1533,1.0,0.15659,8e-05,18.30198]
[1776250562084,37.32,74015.06,1.0,0.15659,8e-05,18.30166]
[1776250562485,37.32,74015.06,1.0,0.15659,8e-05,18.30166]
[1776250562525,37.32,74015.06,1.0,0.15659,8e-05,18.30166]
[1776250569133,37.32,74016.2467,1.0,0.15669,8e-05,18.30982]
[1776250574168,37.32,74012.8,1.0,0.1564,8e-05,18.2866]
[1776250579188,37.32,74012.8,1.0,0.1564,8e-05,18.28675]
[1776250584238,37.32,74002.84,1.0,0.15557,8e-05,18.22031]
[1776250585510,37.32,74002.045,1.0,0.15551,8e-05,18.21507]
[1776250590388,37.32,74001.5,1.0,0.15547,8e-05,18.21184]
[1776250596138,37.32,73996.9283,1.0,0.15507,8e-05,18.17856]
[1776250598060,37.33,73996.9283,1.0,0.15508,8e-05,18.17888]
[1776250603371,37.33,73986.6383,1.0,0.15423,8e-05,18.11092]
[1776250604750,37.33,73986.6383,1.0,0.15424,8e-05,18.11112]
[1776250605549,37.33,73986.6383,1.0,0.15424,8e-05,18.1113]
[1776250611430,37.33,73995.44,1.0,0.15499,8e-05,18.17146]
[1776250611809,37.33,73995.44,1.0,0.15499,8e-05,18.17146]
[1776250614619,37.33,73993.63,1.0,0.15484,8e-05,18.15979]
[1776250620493,37.33,73995.57,1.0,0.15502,8e-05,18.17379]
[1776250625529,37.33,73996.0733,1.0,0.15507,8e-05,18.17792]
[1776250630564,37.34,73994.4667,1.0,0.15494,8e-05,18.16789]
[1776250630596,37.34,73994.4667,1.0,0.15494,8e-05,18.16789]
[1776250636597,37.34,73996.2883,1.0,0.15511,8e-05,18.18103]
[1776250641602,37.34,73997.3083,1.0,0.1552,8e-05,18.18858]
[1776250647161,37.34,73997.0717,1.0,0.15519,8e-05,18.18765]
[1776250647798,37.34,73997.0717,1.0,0.15519,8e-05,18.18777]
[1776250653614,37.34,74000.935,1.0,0.1555,8e-05,18.21115]
[1776250653618,37.34,74000.935,1.0,0.1555,8e-05,18.21115]
[1776250659620,37.34,74001.4767,1.0,0.15556,8e-05,18.21578]
[1776250665626,37.35,73997.0717,1.0,0.15522,8e-05,18.18795]
[1776250666531,37.35,73997.0717,1.0,0.15522,8e-05,18.18795]
[1776250671631,37.35,73993.6733,1.0,0.15494,8e-05,18.1661]
[1776250673578,37.35,73993.6083,1.0,0.15494,8e-05,18.16582]
[1776250677853,37.35,73991.55,1.0,0.15478,8e-05,18.15285]
[1776250679680,37.35,73991.55,1.0,0.15479,8e-05,18.15321]
[1776250679727,37.35,73991.55,1.0,0.15479,8e-05,18.15321]
[1776250679876,37.35,73991.55,1.0,0.15479,8e-05,18.15321]
[1776250680138,37.35,73991.55,1.0,0.15479,8e-05,18.15321]
[1776250680195,37.35,73991.55,1.0,0.15479,8e-05,18.15322]
[1776250681532,37.35,73991.55,1.0,0.15479,8e-05,18.15322]
[1776250682059,37.35,73991.55,1.0,0.15479,8e-05,18.15326]
[1776250682931,37.35,73975.3017,1.0,0.15343,8e-05,18.04425]
[1776250684271,37.35,73975.3017,1.0,0.15343,8e-05,18.04425]
[1776250689649,37.35,73976.85,1.0,0.15357,8e-05,18.05516]
[1776250694041,37.35,73975.595,1.0,0.15347,8e-05,18.04708]
[1776250694103,37.35,73975.595,1.0,0.15347,8e-05,18.04718]
[1776250700050,37.35,73972.8633,1.0,0.15325,8e-05,18.02899]
[1776250700727,37.35,73972.8633,1.0,0.15325,8e-05,18.02899]
[1776250703879,37.36,73972.8233,1.0,0.15325,8e-05,18.02895]
[1776250704048,37.36,73972.8233,1.0,0.15325,8e-05,18.02895]
[1776250706582,37.36,73972.8233,1.0,0.15325,8e-05,18.02906]
[1776250706666,37.36,73958.8583,1.0,0.15209,8e-05,17.93529]
[1776250707275,37.36,73958.8583,1.0,0.15209,8e-05,17.93529]
[1776250709715,37.36,73953.825,1.0,0.15168,8e-05,17.90171]
[1776250714330,37.36,73950.0033,1.0,0.15134,8e-05,17.87288]
[1776250715281,37.36,73950.0033,1.0,0.15134,8e-05,17.87293]
[1776250715509,37.36,73950.0033,1.0,0.15134,8e-05,17.87293]
[1776250716805,37.36,73948.4083,1.0,0.15121,8e-05,17.86235]
[1776250719682,37.36,73934.4217,1.0,0.15007,8e-05,17.769]
[1776250724456,37.36,73936.3567,1.0,0.15024,8e-05,17.78278]
[1776250730260,37.36,73940.0183,1.0,0.15056,8e-05,17.80858]
[1776250735294,37.36,73938.605,1.0,0.15045,8e-05,17.79994]
[1776250740329,37.37,73930.785,1.0,0.14982,8e-05,17.7486]
[1776250743072,37.37,73930.975,1.0,0.14985,8e-05,17.75038]
[1776250743532,37.37,73930.975,1.0,0.14985,8e-05,17.75038]
[1776250743533,37.37,73930.975,1.0,0.14985,8e-05,17.75038]
[1776250743581,37.37,73930.975,1.0,0.14985,8e-05,17.75038]
[1776250743586,37.37,73930.975,1.0,0.14985,8e-05,17.75038]
[1776250743687,37.37,73930.975,1.0,0.14985,8e-05,17.75038]
[1776250743706,37.37,73930.37,1.0,0.1498,8e-05,17.74657]
[1776250746099,37.37,73930.37,1.0,0.14981,8e-05,17.74736]
[1776250747183,37.37,73930.37,1.0,0.14982,8e-05,17.74786]
[1776250747612,37.37,73930.37,1.0,0.14982,8e-05,17.74786]
[1776250747698,37.37,73930.37,1.0,0.14982,8e-05,17.74836]
[1776250748213,37.37,73930.37,1.0,0.14982,8e-05,17.74836]
[1776250748379,37.37,73930.37,1.0,0.14982,8e-05,17.74836]
[1776250749345,37.37,73930.37,1.0,0.14982,8e-05,17.7485]
[1776250750073,37.37,73930.37,1.0,0.14983,8e-05,17.74877]
[1776250750857,37.37,73930.37,1.0,0.14983,8e-05,17.74909]
[1776250750873,37.37,73930.37,1.0,0.14983,8e-05,17.74909]
[1776250751718,37.37,73930.37,1.0,0.14983,8e-05,17.74941]
[1776250752079,37.37,73930.37,1.0,0.14983,8e-05,17.74941]
[1776250752111,37.37,73930.37,1.0,0.14983,8e-05,17.74941]
[1776250752165,37.37,73930.37,1.0,0.14983,8e-05,17.74941]
[1776250752201,37.37,73930.37,1.0,0.14983,8e-05,17.74941]
[1776250752231,37.37,73930.37,1.0,0.14983,8e-05,17.74941]
[1776250752596,37.37,73930.37,1.0,0.14984,8e-05,17.74972]
[1776250752781,37.37,73930.37,1.0,0.14984,8e-05,17.74972]
[1776250754470,37.37,73930.37,1.0,0.14984,8e-05,17.74989]
[1776250754567,37.37,73930.37,1.0,0.14984,8e-05,17.74989]
[1776250755958,37.37,73930.37,1.0,0.14985,8e-05,17.75022]
[1776250759467,37.37,73862.2183,1.0,0.14434,8e-05,17.29465]
[1776250764153,37.38,73863.8717,1.0,0.14449,8e-05,17.30643]
[1776250765881,37.38,73865.7767,1.0,0.14464,8e-05,17.31951]
[1776250770021,37.38,73858.7133,1.0,0.14409,8e-05,17.27315]
[1776250770543,37.38,73858.7133,1.0,0.14409,8e-05,17.27337]
[1776250775580,37.38,73861.9883,1.0,0.14436,8e-05,17.294]
[1776250780743,37.39,73859.805,1.0,0.14421,8e-05,17.28162]
[1776250786658,37.39,73865.4333,1.0,0.14469,8e-05,17.32169]
[1776250790305,37.39,73865.5083,1.0,0.14471,8e-05,17.32333]
[1776250792714,37.39,73866.4133,1.0,0.14479,8e-05,17.33008]
[1776250792740,37.39,73866.4133,1.0,0.14479,8e-05,17.33008]
[1776250795501,37.4,73874.0117,1.0,0.14541,8e-05,17.38177]
[1776250800359,37.4,73883.2633,1.0,0.14617,8e-05,17.44472]
[1776250800535,37.4,73883.2633,1.0,0.14617,8e-05,17.44472]
[1776250802380,37.4,73884.545,1.0,0.14628,8e-05,17.45413]
[1776250803778,37.4,73899.7267,1.0,0.14752,8e-05,17.55682]
[1776250805071,37.4,73899.7267,1.0,0.14753,8e-05,17.55734]
[1776250805095,37.4,73899.7267,1.0,0.14753,8e-05,17.55734]
[1776250805602,37.4,73899.7267,1.0,0.14753,8e-05,17.55785]
[1776250809596,37.41,73907.5833,1.0,0.14819,8e-05,17.61183]
[1776250809665,37.41,73907.5833,1.0,0.14819,8e-05,17.61232]
[1776250815073,37.41,73898.805,1.0,0.14752,8e-05,17.55627]
[1776250817151,37.41,73898.805,1.0,0.14753,8e-05,17.55733]
[1776250817177,37.41,73898.805,1.0,0.14753,8e-05,17.55733]
[1776250822796,37.42,73896.475,1.0,0.14738,8e-05,17.54519]
[1776250825543,37.42,73898.1767,1.0,0.14754,8e-05,17.55766]
[1776250830804,37.43,73899.83,1.0,0.14771,8e-05,17.5718]
[1776250835809,37.43,73902.9083,1.0,0.14797,8e-05,17.5915]
[1776250836109,37.43,73902.9083,1.0,0.14797,8e-05,17.5915]
[1776250837430,37.43,73902.9083,1.0,0.14797,8e-05,17.592]
[1776250838327,37.44,73902.9083,1.0,0.14798,8e-05,17.5924]
[1776250843817,37.44,73901.7267,1.0,0.14791,8e-05,17.58678]
[1776250844540,37.44,73901.7267,1.0,0.14791,8e-05,17.58678]
[1776250844613,37.44,73901.7267,1.0,0.14791,8e-05,17.58678]
[1776250845627,37.44,73901.7267,1.0,0.14792,8e-05,17.58715]
[1776250847821,37.44,73918.1417,1.0,0.14926,8e-05,17.69816]
[1776250847965,37.44,73918.1417,1.0,0.14926,8e-05,17.69816]
[1776250848725,37.44,73918.1417,1.0,0.14927,8e-05,17.69846]
[1776250854141,37.45,73925.7117,1.0,0.14991,8e-05,17.75067]
[1776250859175,37.45,73918.9583,1.0,0.14937,8e-05,17.70681]
[1776250864310,37.45,73916.8783,1.0,0.14922,8e-05,17.69414]
[1776250869486,37.45,73910.4133,1.0,0.14871,8e-05,17.65275]
[1776250874742,37.46,73913.6917,1.0,0.149,8e-05,17.67641]
[1776250880324,37.46,73928.5333,1.0,0.15024,8e-05,17.77751]
[1776250885858,37.46,73936.1317,1.0,0.15087,8e-05,17.82886]
[1776250891400,37.46,73930.5183,1.0,0.15039,8e-05,17.78877]
[1776250896436,37.46,73934.8733,1.0,0.15076,8e-05,17.81847]
[1776250898277,37.46,73934.1117,1.0,0.1507,8e-05,17.8135]
[1776250898402,37.46,73934.1117,1.0,0.1507,8e-05,17.8135]
[1776250898553,37.46,73934.1117,1.0,0.1507,8e-05,17.8135]
[1776250898812,37.46,73934.1117,1.0,0.1507,8e-05,17.8135]
[1776250898858,37.46,73934.1117,1.0,0.1507,8e-05,17.8135]
[1776250898871,37.46,73933.6933,1.0,0.15066,8e-05,17.81082]
[1776250898887,37.46,73933.6933,1.0,0.15066,8e-05,17.81082]
[1776250902586,37.47,73940.335,1.0,0.15121,8e-05,17.85535]
[1776250903421,37.47,73940.335,1.0,0.15121,8e-05,17.85536]
[1776250907184,37.47,73940.335,1.0,0.15121,8e-05,17.85534]
[1776250908522,37.46,73953.5833,1.0,0.1523,8e-05,17.94398]
[1776250908982,37.46,73953.5833,1.0,0.1523,8e-05,17.94398]
[1776250909415,37.46,73953.5833,1.0,0.1523,8e-05,17.94398]
[1776250910807,37.46,73953.5833,1.0,0.1523,8e-05,17.94395]
[1776250910833,37.46,73953.5833,1.0,0.1523,8e-05,17.94395]
[1776250910846,37.46,73953.5833,1.0,0.1523,8e-05,17.94395]
[1776250913178,37.47,73954.7833,1.0,0.1524,8e-05,17.95213]
[1776250914227,37.47,73954.7833,1.0,0.1524,8e-05,17.95215]
[1776250916744,37.47,73954.7833,1.0,0.1524,8e-05,17.9522]
[1776250916750,37.47,73954.7833,1.0,0.1524,8e-05,17.95222]
[1776250920610,37.47,73981.2867,1.0,0.15461,8e-05,18.13042]
[1776250923034,37.47,73979.4467,1.0,0.15446,8e-05,18.11838]
[1776250923188,37.47,73979.4467,1.0,0.15446,8e-05,18.11838]
[1776250923333,37.47,73979.4467,1.0,0.15446,8e-05,18.11838]
[1776250923341,37.47,73979.4467,1.0,0.15446,8e-05,18.11838]
[1776250923632,37.47,73979.4467,1.0,0.15446,8e-05,18.11861]
[1776250928667,37.47,73970.0917,1.0,0.15369,8e-05,18.05611]
[1776250933702,37.47,73972.7267,1.0,0.15391,8e-05,18.07385]
[1776250934200,37.47,73972.7267,1.0,0.15391,8e-05,18.07385]
[1776250936168,37.47,73972.7267,1.0,0.15391,8e-05,18.07385]
[1776250936310,37.47,73972.7267,1.0,0.15391,8e-05,18.07385]
[1776250936723,37.47,73972.7267,1.0,0.15391,8e-05,18.07383]
[1776250941757,37.47,73979.1517,1.0,0.15444,8e-05,18.11654]
[1776250943294,37.47,73977.4517,1.0,0.15429,8e-05,18.1051]
[1776250948807,37.47,73968.7817,1.0,0.15357,8e-05,18.04707]
[1776250951141,37.47,73970.2983,1.0,0.1537,8e-05,18.05723]
[1776250956863,37.47,73969.165,1.0,0.15358,8e-05,18.04634]
[1776250957964,37.47,73968.575,1.0,0.15354,8e-05,18.04242]
[1776250959214,37.47,73968.575,1.0,0.15353,8e-05,18.04228]
[1776250963074,37.47,73958.74,1.0,0.15272,8e-05,17.97609]
[1776250968942,37.47,73961.2733,1.0,0.15292,8e-05,17.99254]
[1776250971334,37.47,73957.6433,1.0,0.15262,8e-05,17.96815]
[1776250972682,37.47,73957.6433,1.0,0.15262,8e-05,17.9682]
[1776250974947,37.47,73942.3467,1.0,0.15136,8e-05,17.86598]
[1776250979434,37.47,73938.955,1.0,0.15109,8e-05,17.84365]
[1776250984957,37.47,73945.215,1.0,0.1516,8e-05,17.88588]
[1776250989962,37.47,73949.3233,1.0,0.15194,8e-05,17.91355]
[1776250989965,37.47,73949.3233,1.0,0.15194,8e-05,17.91355]
[1776250995490,37.47,73946.7333,1.0,0.15173,8e-05,17.89633]
[1776250996607,37.47,73946.7333,1.0,0.15173,8e-05,17.89636]
[1776250997829,37.47,73946.7333,1.0,0.15173,8e-05,17.8964]
[1776251000328,37.47,73942.515,1.0,0.15139,8e-05,17.86835]
[1776251004540,37.47,73940.0233,1.0,0.15119,8e-05,17.852]
[1776251005491,37.47,73940.0233,1.0,0.15119,8e-05,17.85209]
[1776251010984,37.47,73946.7467,1.0,0.15174,8e-05,17.89726]
[1776251015723,37.47,73957.3933,1.0,0.1526,8e-05,17.96508]
[1776251020994,37.47,73955.905,1.0,0.15247,8e-05,17.95463]
[1776251021484,37.47,73955.905,1.0,0.15247,8e-05,17.95463]
[1776251021624,37.47,73955.905,1.0,0.15247,8e-05,17.95463]
[1776251022011,37.47,73955.905,1.0,0.15247,8e-05,17.95466]
[1776251022996,37.47,73943.5233,1.0,0.15145,8e-05,17.87183]
[1776251028002,37.47,73942.2367,1.0,0.15135,8e-05,17.86363]
[1776251030364,37.47,73943.3733,1.0,0.15145,8e-05,17.87137]
[1776251032195,37.47,73944.0367,1.0,0.1515,8e-05,17.87592]
[1776251032292,37.47,73944.0367,1.0,0.1515,8e-05,17.87592]
[1776251038012,37.47,73947.0933,1.0,0.15176,8e-05,17.89655]
[1776251043017,37.47,73946.425,1.0,0.1517,8e-05,17.89223]
[1776251043797,37.47,73946.425,1.0,0.1517,8e-05,17.89223]
[1776251049023,37.47,73953.695,1.0,0.1523,8e-05,17.94086]
[1776251054553,37.47,73956.7967,1.0,0.15255,8e-05,17.96134]
[1776251059588,37.47,73958.69,1.0,0.1527,8e-05,17.97364]
[1776251064624,37.47,73965.49,1.0,0.15326,8e-05,18.01862]
[1776251069444,37.47,73964.3983,1.0,0.15316,8e-05,18.01084]
[1776251069500,37.47,73964.3983,1.0,0.15316,8e-05,18.01084]
[1776251071017,37.47,73964.3983,1.0,0.15316,8e-05,18.01075]
[1776251072273,37.47,73964.3983,1.0,0.15314,8e-05,18.0074]
[1776251073687,37.47,73943.32,1.0,0.1514,8e-05,17.8664]
[1776251079035,37.47,73942.0083,1.0,0.1513,8e-05,17.85798]
[1776251082565,37.47,73938.84,1.0,0.15104,8e-05,17.83717]
[1776251084507,37.47,73938.525,1.0,0.15102,8e-05,17.83529]
[1776251087860,37.47,73936.5933,1.0,0.15087,8e-05,17.82273]
[1776251088109,37.47,73936.5933,1.0,0.15087,8e-05,17.82284]
[1776251094068,37.47,73941.5317,1.0,0.15128,8e-05,17.85647]
[1776251095486,37.47,73941.5317,1.0,0.15128,8e-05,17.85655]
[1776251099415,37.47,73941.1767,1.0,0.15126,8e-05,17.8545]
[1776251101180,37.47,73940.375,1.0,0.15119,8e-05,17.84932]
[1776251101334,37.47,73940.375,1.0,0.15119,8e-05,17.84932]
[1776251103943,37.47,73939.6617,1.0,0.15114,8e-05,17.84471]
[1776251108678,37.47,73947.5383,1.0,0.15179,8e-05,17.89759]
[1776251114093,37.47,73959.59,1.0,0.15278,8e-05,17.97804]
[1776251120014,37.47,73964.3317,1.0,0.15316,8e-05,18.00922]
[1776251125048,37.47,73962.9917,1.0,0.15305,8e-05,17.99971]
[1776251130104,37.47,73962.29,1.0,0.15298,8e-05,17.99453]
[1776251135108,37.47,73962.3017,1.0,0.15295,8e-05,17.99077]
[1776251135113,37.47,73962.3017,1.0,0.15295,8e-05,17.99077]
[1776251141114,37.47,73961.6267,1.0,0.15289,8e-05,17.9857]
[1776251146119,37.47,73955.395,1.0,0.15237,8e-05,17.9437]
[1776251151124,37.47,73956.2333,1.0,0.15244,8e-05,17.94914]
[1776251156129,37.47,73957.0133,1.0,0.1525,8e-05,17.95416]
[1776251156132,37.47,73957.0133,1.0,0.1525,8e-05,17.95416]
[1776251157644,37.47,73952.215,1.0,0.15211,8e-05,17.92202]
[1776251161753,37.47,73948.36,1.0,0.15179,8e-05,17.89636]
[1776251161758,37.47,73948.36,1.0,0.15179,8e-05,17.89636]
[1776251161994,37.47,73948.36,1.0,0.15179,8e-05,17.89636]
[1776251163134,37.47,73948.36,1.0,0.15179,8e-05,17.8964]
[1776251168141,37.47,73942.5133,1.0,0.15131,8e-05,17.85768]
[1776251172033,37.47,73941.5783,1.0,0.15124,8e-05,17.85159]
[1776251172132,37.47,73941.5783,1.0,0.15124,8e-05,17.85178]
[1776251177152,37.47,73935.1167,1.0,0.15072,8e-05,17.80905]
[1776251182157,37.47,73934.3833,1.0,0.15067,8e-05,17.80473]
[1776251184890,37.47,73933.9517,1.0,0.15063,8e-05,17.8021]
[1776251189509,37.47,73934.1717,1.0,0.15066,8e-05,17.80418]
[1776251189660,37.47,73934.1717,1.0,0.15066,8e-05,17.80418]
[1776251192102,37.47,73933.145,1.0,0.15056,8e-05,17.79422]
[1776251192392,37.47,73933.145,1.0,0.15056,8e-05,17.79436]
[1776251193061,37.47,73933.145,1.0,0.15056,8e-05,17.79436]
[1776251193426,37.47,73933.145,1.0,0.15056,8e-05,17.7945]
[1776251193739,37.47,73933.145,1.0,0.15056,8e-05,17.7945]
[1776251196171,37.47,73920.8333,1.0,0.14956,8e-05,17.71288]
[1776251201176,37.48,73920.5717,1.0,0.14956,8e-05,17.7125]
[1776251205845,37.48,73921.34,1.0,0.14963,8e-05,17.71867]
[1776251205860,37.48,73921.34,1.0,0.14963,8e-05,17.71867]
[1776251205865,37.48,73921.34,1.0,0.14964,8e-05,17.71896]
[1776251211186,37.48,73915.215,1.0,0.14916,8e-05,17.67955]
[1776251211205,37.48,73915.215,1.0,0.14916,8e-05,17.67955]
[1776251212288,37.48,73915.215,1.0,0.14916,8e-05,17.67987]
[1776251215491,37.48,73915.6783,1.0,0.14921,8e-05,17.6839]
[1776251216442,37.49,73915.6783,1.0,0.14922,8e-05,17.68421]
[1776251216451,37.49,73915.6783,1.0,0.14922,8e-05,17.68421]
[1776251216477,37.49,73915.6783,1.0,0.14922,8e-05,17.68421]
[1776251221721,37.49,73914.01,1.0,0.1491,8e-05,17.67498]
[1776251226755,37.49,73917.56,1.0,0.14941,8e-05,17.7001]
[1776251230445,37.49,73925.575,1.0,0.15007,8e-05,17.75428]
[1776251235666,37.49,73925.7017,1.0,0.1501,8e-05,17.75609]
[1776251236497,37.49,73925.7017,1.0,0.1501,8e-05,17.75628]
[1776251237288,37.5,73925.7017,1.0,0.1501,8e-05,17.75645]
[1776251238351,37.5,73925.7017,1.0,0.1501,8e-05,17.75659]
[1776251240853,37.5,73939.395,1.0,0.15123,8e-05,17.84836]
[1776251244806,37.5,73938.8,1.0,0.15118,8e-05,17.84454]
[1776251245060,37.5,73938.8,1.0,0.15118,8e-05,17.84454]
[1776251245939,37.5,73938.8,1.0,0.15118,8e-05,17.84457]
[1776251246223,37.5,73941.1217,1.0,0.15137,8e-05,17.86013]
[1776251247990,37.5,73941.1217,1.0,0.15137,8e-05,17.86015]
[1776251247997,37.5,73941.1217,1.0,0.15137,8e-05,17.86015]
[1776251248091,37.5,73941.1217,1.0,0.15137,8e-05,17.86016]
[1776251253183,37.5,73944.0883,1.0,0.15159,8e-05,17.87664]
[1776251253230,37.5,73944.1467,1.0,0.1516,8e-05,17.87703]
[1776251258980,37.5,73945.045,1.0,0.15167,8e-05,17.88306]
[1776251263011,37.5,73945.1833,1.0,0.15168,8e-05,17.88399]
[1776251263013,37.5,73945.1833,1.0,0.15168,8e-05,17.88398]
[1776251268047,37.5,73955.8083,1.0,0.15256,8e-05,17.95483]
[1776251273249,37.5,73957.02,1.0,0.15265,8e-05,17.9626]
[1776251273252,37.5,73957.02,1.0,0.15265,8e-05,17.9626]
[1776251280132,37.49,73958.375,1.0,0.15276,8e-05,17.97118]
[1776251280747,37.49,73958.375,1.0,0.15276,8e-05,17.97118]
[1776251284438,37.49,73949.0167,1.0,0.15198,8e-05,17.90856]
[1776251290164,37.49,73953.0483,1.0,0.15232,8e-05,17.93544]
[1776251292077,37.49,73950.3533,1.0,0.15209,8e-05,17.91737]
[1776251297273,37.49,73959.53,1.0,0.15285,8e-05,17.97839]
[1776251297929,37.49,73959.53,1.0,0.15285,8e-05,17.97839]
[1776251297953,37.49,73959.53,1.0,0.15285,8e-05,17.97839]
[1776251298264,37.49,73959.53,1.0,0.15284,8e-05,17.9783]
[1776251298513,37.49,73959.53,1.0,0.15284,8e-05,17.9783]
[1776251298752,37.49,73959.53,1.0,0.15284,8e-05,17.9783]
[1776251299117,37.49,73959.53,1.0,0.15284,8e-05,17.9783]
[1776251299530,37.49,73959.53,1.0,0.15284,8e-05,17.9783]
[1776251300039,37.49,73959.53,1.0,0.15284,8e-05,17.9783]
[1776251300277,37.49,73989.02,1.0,0.15529,8e-05,18.17562]
[1776251300635,37.49,73989.02,1.0,0.15529,8e-05,18.17562]
[1776251301013,37.49,73989.02,1.0,0.15529,8e-05,18.17562]
[1776251301356,37.49,73989.02,1.0,0.15529,8e-05,18.17547]
[1776251301380,37.49,73989.02,1.0,0.15529,8e-05,18.17547]
[1776251302180,37.49,73989.02,1.0,0.15529,8e-05,18.17548]
[1776251307284,37.49,73997.54,1.0,0.156,8e-05,18.23258]
[1776251310111,37.49,73996.9383,1.0,0.15595,8e-05,18.22857]
[1776251310125,37.49,73996.9383,1.0,0.15595,8e-05,18.22857]
[1776251310197,37.49,73996.9383,1.0,0.15596,8e-05,18.22863]
[1776251315240,37.49,73989.4733,1.0,0.15531,8e-05,18.17548]
[1776251315648,37.49,73989.4733,1.0,0.15531,8e-05,18.17548]
[1776251315659,37.49,73989.4733,1.0,0.15531,8e-05,18.17548]
[1776251315931,37.49,73989.4733,1.0,0.15531,8e-05,18.17548]
[1776251316270,37.49,73989.4733,1.0,0.15531,8e-05,18.1755]
[1776251321298,37.49,73987.7517,1.0,0.15516,8e-05,18.16304]
[1776251323859,37.49,73986.9233,1.0,0.15508,8e-05,18.15718]
[1776251329306,37.49,73987.525,1.0,0.15512,8e-05,18.1603]
[1776251334283,37.49,73984.7683,1.0,0.15488,8e-05,18.1413]
[1776251339474,37.49,73979.4667,1.0,0.15444,8e-05,18.10523]
[1776251341077,37.49,73979.43,1.0,0.15443,8e-05,18.1049]
[1776251341210,37.49,73979.43,1.0,0.15443,8e-05,18.1049]
[1776251345341,37.49,73967.6317,1.0,0.15345,8e-05,18.0257]
[1776251345813,37.49,73967.6317,1.0,0.15345,8e-05,18.0257]
[1776251351129,37.49,73968.68,1.0,0.15354,8e-05,18.0328]
[1776251357336,37.49,73970.4417,1.0,0.15368,8e-05,18.04461]
[1776251360448,37.49,73971.105,1.0,0.15374,8e-05,18.04903]
[1776251366274,37.49,73979.8083,1.0,0.15446,8e-05,18.10693]
[1776251367354,37.49,73981.7467,1.0,0.15461,8e-05,18.11971]
[1776251373352,37.48,73983.0617,1.0,0.15469,8e-05,18.12451]
[1776251375756,37.48,73983.0617,1.0,0.15469,8e-05,18.1243]
[1776251376040,37.48,73983.0617,1.0,0.15469,8e-05,18.12419]
[1776251376935,37.48,73983.0617,1.0,0.15469,8e-05,18.12419]
[1776251377080,37.48,73983.0617,1.0,0.15469,8e-05,18.12419]
[1776251377134,37.48,73983.0617,1.0,0.15469,8e-05,18.12416]
[1776251378357,37.48,74002.4583,1.0,0.15631,8e-05,18.2541]
[1776251383215,37.48,74010.9067,1.0,0.15702,8e-05,18.31038]
[1776251384517,37.48,74010.9067,1.0,0.15701,8e-05,18.31019]
[1776251384822,37.48,74010.9067,1.0,0.15701,8e-05,18.31019]
[1776251384928,37.48,74010.9067,1.0,0.15701,8e-05,18.31019]
[1776251385053,37.48,74010.9067,1.0,0.15701,8e-05,18.31019]
[1776251385324,37.48,74010.9067,1.0,0.15701,8e-05,18.31019]
[1776251385364,37.48,74023.03,1.0,0.15803,8e-05,18.39126]
[1776251387376,37.48,74029.5,1.0,0.15859,8e-05,18.43497]
[1776251387383,37.48,74029.5,1.0,0.15859,8e-05,18.43497]
[1776251388131,37.48,74029.5,1.0,0.15859,8e-05,18.43497]
[1776251388170,37.48,74029.5,1.0,0.15859,8e-05,18.43497]
[1776251388179,37.48,74029.5,1.0,0.15859,8e-05,18.43494]
[1776251388724,37.48,74029.5,1.0,0.15859,8e-05,18.43494]
[1776251390942,37.48,74029.5,1.0,0.15858,8e-05,18.43475]
[1776251390943,37.48,74029.5,1.0,0.15858,8e-05,18.43475]
[1776251392931,37.48,74014.9383,1.0,0.15735,8e-05,18.33672]
[1776251396236,37.48,74012.89,1.0,0.15717,8e-05,18.32278]
[1776251397081,37.48,74012.89,1.0,0.15717,8e-05,18.32268]
[1776251401835,37.48,74019.76,1.0,0.15774,8e-05,18.368]
[1776251402826,37.48,74019.76,1.0,0.15774,8e-05,18.36784]
[1776251404645,37.48,74022.075,1.0,0.15793,8e-05,18.38298]
[1776251405668,37.48,74022.075,1.0,0.15793,8e-05,18.38278]
[1776251408683,37.48,74025.245,1.0,0.15819,8e-05,18.40341]
[1776251409619,37.48,74025.245,1.0,0.15818,8e-05,18.4032]
[1776251415394,37.47,74019.3833,1.0,0.15767,8e-05,18.36286]
[1776251421127,37.47,74017.9283,1.0,0.15754,8e-05,18.35224]
[1776251426162,37.47,74018.3267,1.0,0.15756,8e-05,18.35419]
[1776251431410,37.47,74019.0217,1.0,0.15759,8e-05,18.35477]
[1776251431415,37.47,74019.0217,1.0,0.15759,8e-05,18.35477]
[1776251437176,37.47,74019.945,1.0,0.15766,8e-05,18.36023]
[1776251443422,37.47,74017.9567,1.0,0.15748,8e-05,18.34589]
[1776251448432,37.47,74017.3667,1.0,0.15742,8e-05,18.3413]
[1776251454360,37.46,74015.0067,1.0,0.15721,8e-05,18.32483]
[1776251459442,37.46,74013.1,1.0,0.15705,8e-05,18.31159]
[1776251465437,37.46,74010.9967,1.0,0.15686,8e-05,18.29704]
[1776251470037,37.46,74016.6483,1.0,0.15734,8e-05,18.33471]
[1776251472028,37.46,74022.3667,1.0,0.15782,8e-05,18.37286]
[1776251472267,37.46,74022.3667,1.0,0.15782,8e-05,18.37286]
[1776251472589,37.46,74022.3667,1.0,0.15781,8e-05,18.3727]
[1776251473316,37.46,74022.3667,1.0,0.15782,8e-05,18.37285]
[1776251474463,37.46,74034.3167,1.0,0.15883,8e-05,18.45313]
[1776251480171,37.46,74040.03,1.0,0.15932,8e-05,18.49177]
[1776251485474,37.46,74038.3567,1.0,0.15918,8e-05,18.48105]
[1776251490479,37.46,74041.6867,1.0,0.15947,9e-05,18.50373]
[1776251495484,37.46,74048.835,1.0,0.16006,9e-05,18.5484]
[1776251500489,37.46,74050.035,1.0,0.16016,9e-05,18.55637]
[1776251502611,37.46,74049.7967,1.0,0.16014,9e-05,18.55473]
[1776251503491,37.46,74049.905,1.0,0.16015,9e-05,18.55547]
[1776251509497,37.46,74051.735,1.0,0.1603,9e-05,18.56781]
[1776251513931,37.46,74050.3633,1.0,0.16019,9e-05,18.55862]
[1776251514752,37.46,74050.3633,1.0,0.16019,9e-05,18.55863]
[1776251520508,37.47,74039.2933,1.0,0.15925,8e-05,18.48494]
[1776251525513,37.47,74040.75,1.0,0.15938,9e-05,18.49518]
[1776251530518,37.47,74042.1,1.0,0.1595,9e-05,18.50465]
[1776251535523,37.47,74044.4483,1.0,0.15971,9e-05,18.52073]
[1776251536778,37.47,74043.97,1.0,0.15967,9e-05,18.51759]
[1776251538651,37.47,74050.1583,1.0,0.1602,9e-05,18.55916]
[1776251544532,37.47,74057.075,1.0,0.16079,9e-05,18.60595]
[1776251544535,37.47,74057.075,1.0,0.16079,9e-05,18.60595]
[1776251551539,37.47,74062.335,1.0,0.16122,9e-05,18.63787]
[1776251553021,37.47,74062.335,1.0,0.16122,9e-05,18.63789]
[1776251553050,37.47,74062.335,1.0,0.16122,9e-05,18.63791]
[1776251558119,37.47,74061.165,1.0,0.16113,9e-05,18.63049]
[1776251559191,37.47,74061.165,1.0,0.16113,9e-05,18.63061]
[1776251559194,37.47,74061.165,1.0,0.16113,9e-05,18.63061]
[1776251563301,37.47,74058.14,1.0,0.16087,9e-05,18.61085]
[1776251563388,37.47,74058.14,1.0,0.16088,9e-05,18.61096]
[1776251569161,37.47,74061.9933,1.0,0.16121,9e-05,18.63692]
[1776251574197,37.47,74060.5017,1.0,0.16108,9e-05,18.62705]
[1776251577697,37.47,74060.63,1.0,0.16109,9e-05,18.628]
[1776251577701,37.47,74060.63,1.0,0.16109,9e-05,18.628]
[1776251578225,37.47,74060.63,1.0,0.1611,9e-05,18.62812]
[1776251583260,37.47,74067.6967,1.0,0.16171,9e-05,18.67592]
[1776251587704,37.47,74072.35,1.0,0.16211,9e-05,18.70714]
[1776251590124,37.47,74075.7067,1.0,0.16239,9e-05,18.72962]
[1776251590435,37.47,74075.7067,1.0,0.16239,9e-05,18.72959]
[1776251590582,37.47,74075.7067,1.0,0.16239,9e-05,18.72959]
[1776251593432,37.47,74075.7067,1.0,0.1624,9e-05,18.7298]
[1776251593581,37.47,74088.7183,1.0,0.16352,9e-05,18.81715]
[1776251593779,37.47,74088.7183,1.0,0.16352,9e-05,18.81715]
[1776251596347,37.47,74092.9933,1.0,0.16389,9e-05,18.84592]
[1776251598271,37.47,74095.07,1.0,0.16407,9e-05,18.85983]
[1776251598528,37.47,74095.07,1.0,0.16407,9e-05,18.85973]
[1776251599885,37.47,74105.625,1.0,0.16498,9e-05,18.93067]
[1776251599933,37.47,74105.625,1.0,0.16498,9e-05,18.93067]
[1776251600466,37.47,74105.625,1.0,0.16498,9e-05,18.93066]
[1776251600597,37.47,74105.625,1.0,0.16498,9e-05,18.93066]
[1776251601639,37.47,74105.625,1.0,0.16498,9e-05,18.93067]
[1776251605460,37.47,74097.6333,1.0,0.16429,9e-05,18.87713]
[1776251609445,37.47,74099.3867,1.0,0.16444,9e-05,18.889]
[1776251611412,37.47,74099.3867,1.0,0.16444,9e-05,18.88894]
[1776251611822,37.47,74099.3867,1.0,0.16442,9e-05,18.8855]
[1776251612469,37.47,74099.3867,1.0,0.16442,9e-05,18.88562]
[1776251617378,37.47,74109.72,1.0,0.16533,9e-05,18.95535]
[1776251617617,37.47,74108.6033,1.0,0.16523,9e-05,18.94796]
[1776251617662,37.47,74108.6033,1.0,0.16523,9e-05,18.94796]
[1776251618513,37.47,74108.6033,1.0,0.16523,9e-05,18.94804]
[1776251620137,37.48,74108.6033,1.0,0.16523,9e-05,18.9481]
[1776251620161,37.48,74108.6033,1.0,0.16523,9e-05,18.9481]
[1776251620227,37.48,74108.6033,1.0,0.16523,9e-05,18.9481]
[1776251620527,37.48,74108.6033,1.0,0.16523,9e-05,18.94817]
[1776251622544,37.48,74108.6033,1.0,0.16523,9e-05,18.94808]
[1776251622834,37.47,74108.6033,1.0,0.16523,9e-05,18.94802]
[1776251623548,37.48,74108.6033,1.0,0.16523,9e-05,18.94812]
[1776251624890,37.48,74107.5733,1.0,0.16514,9e-05,18.94133]
[1776251624895,37.48,74107.5733,1.0,0.16514,9e-05,18.94133]
[1776251625562,37.48,74107.5733,1.0,0.16514,9e-05,18.94132]
[1776251630597,37.48,74099.8967,1.0,0.16448,9e-05,18.89001]
[1776251631816,37.48,74099.8967,1.0,0.16448,9e-05,18.89006]
[1776251632611,37.48,74099.8967,1.0,0.16448,9e-05,18.89005]
[1776251637642,37.48,74086.6417,1.0,0.16334,9e-05,18.80133]
[1776251642647,37.48,74083.1817,1.0,0.16304,9e-05,18.7785]
[1776251646899,37.48,74079.9983,1.0,0.16277,9e-05,18.75755]
[1776251652657,37.48,74073.2283,1.0,0.16219,9e-05,18.71207]
[1776251657662,37.48,74073.2017,1.0,0.16219,9e-05,18.71194]
[1776251662667,37.48,74072.1983,1.0,0.1621,9e-05,18.70528]
[1776251668279,37.48,74070.495,1.0,0.16196,9e-05,18.69404]
[1776251670014,37.48,74067.9883,1.0,0.16175,9e-05,18.67731]
[1776251670018,37.48,74067.9883,1.0,0.16175,9e-05,18.67731]
[1776251675680,37.48,74067.0917,1.0,0.16165,9e-05,18.66833]
[1776251680685,37.48,74069.1933,1.0,0.16184,9e-05,18.68269]
[1776251683037,37.48,74068.9433,1.0,0.16182,9e-05,18.68111]
[1776251683039,37.48,74068.9433,1.0,0.16182,9e-05,18.68111]
[1776251683063,37.48,74068.9433,1.0,0.16182,9e-05,18.68111]
[1776251683688,37.48,74068.1117,1.0,0.16174,9e-05,18.67559]
[1776251686214,37.48,74062.225,1.0,0.16124,9e-05,18.63615]
[1776251690526,37.48,74059.895,1.0,0.16104,9e-05,18.62057]
[1776251690695,37.48,74059.89,1.0,0.16104,9e-05,18.62056]
[1776251692576,37.48,74059.5883,1.0,0.16102,9e-05,18.61865]
[1776251692581,37.48,74059.5883,1.0,0.16102,9e-05,18.61865]
[1776251692584,37.48,74059.5883,1.0,0.16102,9e-05,18.61865]
[1776251694641,37.48,74054.6733,1.0,0.1606,9e-05,18.58598]
[1776251694699,37.48,74055.0783,1.0,0.16064,9e-05,18.58885]
[1776251699704,37.48,74055.2967,1.0,0.16066,9e-05,18.59065]
[1776251704709,37.48,74055.8067,1.0,0.16071,9e-05,18.59439]
[1776251704919,37.48,74055.8067,1.0,0.16071,9e-05,18.59439]
[1776251705710,37.48,74055.8583,1.0,0.16072,9e-05,18.59489]
[1776251710715,37.48,74056.205,1.0,0.16075,9e-05,18.59794]
[1776251715720,37.49,74056.85,1.0,0.16082,9e-05,18.60297]
[1776251716261,37.49,74056.85,1.0,0.16082,9e-05,18.60297]
[1776251716335,37.49,74056.85,1.0,0.16082,9e-05,18.6031]
[1776251717086,37.49,74056.85,1.0,0.16082,9e-05,18.6031]
[1776251722234,37.49,74052.7417,1.0,0.16047,9e-05,18.57538]
[1776251727269,37.49,74053.3333,1.0,0.16052,9e-05,18.57919]
[1776251732305,37.49,74052.8683,1.0,0.16045,9e-05,18.57258]
[1776251734558,37.49,74052.8683,1.0,0.16045,9e-05,18.57256]
[1776251734637,37.49,74052.8683,1.0,0.16045,9e-05,18.57256]
[1776251738363,37.49,74036.735,1.0,0.15908,8e-05,18.46465]
[1776251744143,37.49,74037.1883,1.0,0.15913,8e-05,18.46813]
[1776251749165,37.49,74038.1083,1.0,0.15921,8e-05,18.47467]
[1776251754183,37.49,74042.1667,1.0,0.15956,9e-05,18.50204]
[1776251759415,37.49,74044.9433,1.0,0.15979,9e-05,18.52077]
[1776251760593,37.49,74044.9433,1.0,0.15979,9e-05,18.5208]
[1776251766559,37.49,74027.4033,1.0,0.15831,8e-05,18.40313]
[1776251771600,37.49,74027.4267,1.0,0.15831,8e-05,18.40326]
[1776251776629,37.49,74027.8633,1.0,0.15834,8e-05,18.40616]
[1776251781663,37.49,74029.2467,1.0,0.15846,8e-05,18.41537]
[1776251786791,37.49,74030.395,1.0,0.15855,8e-05,18.42291]
[1776251792559,37.49,74019.47,1.0,0.15761,8e-05,18.34652]
[1776251797718,37.49,74015.7667,1.0,0.15731,8e-05,18.32218]
[1776251802807,37.49,74020.925,1.0,0.15775,8e-05,18.35716]
[1776251807812,37.49,74019.0733,1.0,0.15759,8e-05,18.34508]
[1776251812817,37.49,74018.2083,1.0,0.15753,8e-05,18.33964]
[1776251817822,37.49,74014.8317,1.0,0.15725,8e-05,18.3175]
[1776251822827,37.49,74014.51,1.0,0.15723,8e-05,18.31586]
[1776251827832,37.49,74013.4833,1.0,0.15715,8e-05,18.30954]
[1776251829153,37.49,74013.4833,1.0,0.15715,8e-05,18.30966]
[1776251829834,37.49,74012.8717,1.0,0.1571,8e-05,18.30588]
[1776251834728,37.5,74014.02,1.0,0.15721,8e-05,18.31482]
[1776251834829,37.5,74014.02,1.0,0.15722,8e-05,18.31513]
[1776251839843,37.5,74008.345,1.0,0.15676,8e-05,18.27864]
[1776251842498,37.5,74008.1133,1.0,0.15675,8e-05,18.27773]
[1776251842508,37.5,74008.1133,1.0,0.15675,8e-05,18.27807]
[1776251843557,37.5,74008.1133,1.0,0.15675,8e-05,18.27807]
[1776251844057,37.5,74008.1133,1.0,0.15676,8e-05,18.27831]
[1776251844059,37.5,74008.1133,1.0,0.15676,8e-05,18.27831]
[1776251844151,37.5,74008.1133,1.0,0.15676,8e-05,18.27831]
[1776251844722,37.5,74008.1133,1.0,0.15676,8e-05,18.27831]
[1776251845190,37.5,74008.1133,1.0,0.15676,8e-05,18.27857]
[1776251845303,37.5,74008.1133,1.0,0.15676,8e-05,18.27857]
[1776251845448,37.5,74008.1133,1.0,0.15676,8e-05,18.27857]
[1776251845849,37.5,73992.4217,1.0,0.15545,8e-05,18.17355]
[1776251849449,37.5,73984.085,1.0,0.15476,8e-05,18.11823]
[1776251851619,37.51,73983.295,1.0,0.15469,8e-05,18.11324]
[1776251852828,37.51,73983.295,1.0,0.15467,8e-05,18.11004]
[1776251853157,37.51,73983.295,1.0,0.15468,8e-05,18.11023]
[1776251855176,37.51,73980.005,1.0,0.15441,8e-05,18.08858]
[1776251860864,37.51,73980.4367,1.0,0.15446,8e-05,18.09254]
[1776251865869,37.51,73982.5467,1.0,0.15464,8e-05,18.10748]
[1776251870874,37.51,73984.52,1.0,0.15482,8e-05,18.12139]
[1776251875878,37.51,73983.925,1.0,0.15478,8e-05,18.1181]
[1776251877679,37.51,73984.4933,1.0,0.15483,8e-05,18.12204]
[1776251883373,37.52,73984.77,1.0,0.15486,8e-05,18.12493]
[1776251885623,37.52,73985.1767,1.0,0.1549,8e-05,18.12781]
[1776251885693,37.52,73985.1767,1.0,0.1549,8e-05,18.12819]
[1776251891429,37.52,73988.17,1.0,0.15518,8e-05,18.1504]
[1776251896464,37.52,73987.8633,1.0,0.15518,8e-05,18.15013]
[1776251901499,37.53,73990.4317,1.0,0.15541,8e-05,18.16895]
[1776251906534,37.53,73989.2733,1.0,0.15534,8e-05,18.16288]
[1776251911568,37.53,73989.2933,1.0,0.15534,8e-05,18.16129]
[1776251914628,37.53,73989.8617,1.0,0.1554,8e-05,18.16576]
[1776251920631,37.54,73990.2283,1.0,0.15546,8e-05,18.17049]
[1776251925918,37.54,73990.02,1.0,0.15546,8e-05,18.17039]
[1776251931710,37.55,73989.8283,1.0,0.15547,8e-05,18.17134]
[1776251936745,37.55,73990.3433,1.0,0.15553,8e-05,18.17635]
[1776251939367,37.55,73990.9217,1.0,0.15559,8e-05,18.18082]
[1776251939547,37.55,73990.9217,1.0,0.15559,8e-05,18.18082]
[1776251939586,37.55,73990.9217,1.0,0.15559,8e-05,18.18082]
[1776251939765,37.55,73990.9217,1.0,0.15559,8e-05,18.18112]
[1776251944801,37.55,73980.8683,1.0,0.15478,8e-05,18.1159]
[1776251945158,37.55,73980.8683,1.0,0.15478,8e-05,18.1159]
[1776251945445,37.55,73980.8683,1.0,0.15478,8e-05,18.1159]
[1776251950844,37.56,73978.87,1.0,0.15464,8e-05,18.10504]
[1776251950960,37.56,73978.87,1.0,0.15464,8e-05,18.10504]
[1776251951752,37.56,73978.87,1.0,0.15464,8e-05,18.10504]
[1776251960966,37.57,73974.385,1.0,0.15433,8e-05,18.07961]
[1776251960969,37.57,73974.385,1.0,0.15433,8e-05,18.07961]
[1776251961728,37.57,73974.385,1.0,0.15433,8e-05,18.07961]
[1776251961922,37.57,73974.385,1.0,0.15434,8e-05,18.08006]
[1776251965446,37.57,73977.765,1.0,0.15463,8e-05,18.10391]
[1776251968778,37.57,73979.7683,1.0,0.15482,8e-05,18.11849]
[1776251973979,37.58,73974.5617,1.0,0.15439,8e-05,18.08298]
[1776251974186,37.58,73974.5617,1.0,0.15439,8e-05,18.08298]
[1776251979985,37.58,73978.3617,1.0,0.15474,8e-05,18.11092]
[1776251984990,37.59,73977.83,1.0,0.15472,8e-05,18.10937]
[1776251989995,37.59,73977.3067,1.0,0.15471,8e-05,18.10789]
[1776251995000,37.6,73978.5183,1.0,0.15483,8e-05,18.11796]
[1776251999432,37.6,73979.8767,1.0,0.15497,8e-05,18.12854]
[1776252005014,37.6,73980.4867,1.0,0.15505,8e-05,18.1348]
[1776252005440,37.6,73980.4867,1.0,0.15505,8e-05,18.1348]
[1776252011020,37.61,73980.26,1.0,0.15505,8e-05,18.13546]
[1776252013245,37.61,73980.4517,1.0,0.15508,8e-05,18.13745]
[1776252013681,37.61,73980.4517,1.0,0.15508,8e-05,18.13745]
[1776252013896,37.61,73980.4517,1.0,0.15508,8e-05,18.13783]
[1776252014127,37.61,73980.4517,1.0,0.15508,8e-05,18.13783]
[1776252015024,37.61,73966.1583,1.0,0.1539,8e-05,18.04261]
[1776252016180,37.61,73966.1583,1.0,0.1539,8e-05,18.04285]
[1776252017222,37.61,73963.0133,1.0,0.15365,8e-05,18.02209]
[1776252023032,37.61,73964.175,1.0,0.15376,8e-05,18.03118]
[1776252025397,37.61,73964.19,1.0,0.15377,8e-05,18.03171]
[1776252031040,37.62,73974.495,1.0,0.15461,8e-05,18.09799]
[1776252035439,37.62,73976.3967,1.0,0.15477,8e-05,18.11114]
[1776252041052,37.62,73986.7833,1.0,0.15565,8e-05,18.18105]
[1776252046058,37.62,73990.8033,1.0,0.15599,8e-05,18.20873]
[1776252049109,37.62,73990.49,1.0,0.15597,8e-05,18.20707]
[1776252049357,37.62,73990.49,1.0,0.15597,8e-05,18.20707]
[1776252050062,37.62,73990.5133,1.0,0.15598,8e-05,18.20743]
[1776252055574,37.62,73995.2767,1.0,0.15639,8e-05,18.2402]
[1776252060610,37.62,74000.5467,1.0,0.15684,8e-05,18.276]
[1776252065645,37.62,74000.7283,1.0,0.15686,8e-05,18.27773]
[1776252066161,37.62,74000.7283,1.0,0.15686,8e-05,18.27773]
[1776252066652,37.62,74000.7283,1.0,0.15686,8e-05,18.27803]
[1776252071687,37.63,74001.2233,1.0,0.15692,8e-05,18.28282]
[1776252076300,37.63,73999.135,1.0,0.15677,8e-05,18.27014]
[1776252077089,37.63,73999.0517,1.0,0.15676,8e-05,18.26987]
[1776252082094,37.63,73999.0833,1.0,0.15678,8e-05,18.27148]
[1776252085596,37.64,73999.0467,1.0,0.15679,8e-05,18.27208]
[1776252090820,37.64,73992.6883,1.0,0.15627,8e-05,18.23075]
[1776252092863,37.64,73995.1117,1.0,0.15646,8e-05,18.24368]
[1776252098876,37.64,74004.9433,1.0,0.1573,8e-05,18.31089]
[1776252103145,37.64,74005.3433,1.0,0.15735,8e-05,18.31445]
[1776252105927,37.64,73992.825,1.0,0.1563,8e-05,18.23132]
[1776252110962,37.65,73990.4683,1.0,0.15612,8e-05,18.21653]
[1776252115996,37.65,73993.3033,1.0,0.15636,8e-05,18.23625]
[1776252121032,37.65,73993.5033,1.0,0.15639,8e-05,18.23835]
[1776252125434,37.65,73993.6917,1.0,0.15641,8e-05,18.24022]
[1776252130284,37.65,73982.0183,1.0,0.15545,8e-05,18.1634]
[1776252131101,37.65,73982.0183,1.0,0.15545,8e-05,18.16349]
[1776252133460,37.65,73987.0783,1.0,0.15588,8e-05,18.19737]
[1776252134385,37.65,73987.0783,1.0,0.15588,8e-05,18.19743]
[1776252135130,37.65,73987.0783,1.0,0.15588,8e-05,18.19762]
[1776252136438,37.65,73987.4767,1.0,0.15592,8e-05,18.20047]
[1776252136443,37.65,73987.4767,1.0,0.15592,8e-05,18.20047]
[1776252137164,37.65,73988.425,1.0,0.156,8e-05,18.20685]
[1776252140460,37.65,73989.1283,1.0,0.15606,8e-05,18.21168]
[1776252140597,37.65,73989.1283,1.0,0.15606,8e-05,18.21168]
[1776252146173,37.65,73990.04,1.0,0.15614,8e-05,18.218]
[1776252149986,37.65,73989.58,1.0,0.1561,8e-05,18.21503]
[1776252150073,37.65,73989.58,1.0,0.1561,8e-05,18.21507]
[1776252151552,37.65,73989.335,1.0,0.15606,8e-05,18.21025]
[1776252151560,37.65,73989.335,1.0,0.15606,8e-05,18.21025]
[1776252154181,37.66,74003.7467,1.0,0.15728,8e-05,18.30702]
[1776252160187,37.66,74005.7317,1.0,0.15746,8e-05,18.32156]
[1776252165760,37.66,74005.905,1.0,0.15749,8e-05,18.32373]
[1776252172199,37.66,74006.1033,1.0,0.15752,8e-05,18.32643]
[1776252177757,37.66,74009.095,1.0,0.15778,8e-05,18.3471]
[1776252183210,37.67,74005.76,1.0,0.15752,8e-05,18.32607]
[1776252188215,37.67,74002.95,1.0,0.1573,8e-05,18.3084]
[1776252193220,37.67,74000.7517,1.0,0.15713,8e-05,18.2949]
[1776252198225,37.67,74003.2033,1.0,0.15735,8e-05,18.31235]
[1776252204231,37.68,74002.7817,1.0,0.15733,8e-05,18.3108]
[1776252209236,37.68,74002.1767,1.0,0.15729,8e-05,18.30783]
[1776252214241,37.68,73997.865,1.0,0.15692,8e-05,18.27689]
[1776252219180,37.68,73998.0567,1.0,0.15695,8e-05,18.27917]
[1776252224754,37.68,73988.1233,1.0,0.15614,8e-05,18.21433]
[1776252230257,37.69,73988.54,1.0,0.15619,8e-05,18.21807]
[1776252235831,37.69,73991.5033,1.0,0.15644,8e-05,18.23864]
[1776252240866,37.69,73993.9483,1.0,0.15666,8e-05,18.25548]
[1776252245902,37.69,73994.0633,1.0,0.15667,8e-05,18.25684]
[1776252250936,37.69,73995.3333,1.0,0.15679,8e-05,18.26582]
[1776252252132,37.69,73995.3333,1.0,0.15679,8e-05,18.26582]
[1776252257340,37.69,73993.9983,1.0,0.15668,8e-05,18.25755]
[1776252263290,37.69,73995.8067,1.0,0.15684,8e-05,18.2702]
[1776252269063,37.69,73995.7933,1.0,0.15685,8e-05,18.27068]
[1776252274098,37.7,73997.765,1.0,0.157,8e-05,18.28084]
[1776252279133,37.7,73998.515,1.0,0.15706,8e-05,18.28619]
[1776252284168,37.7,73999.5033,1.0,0.15715,8e-05,18.29309]
[1776252286410,37.7,73998.3933,1.0,0.15706,8e-05,18.28583]
[1776252287189,37.7,73998.3933,1.0,0.15706,8e-05,18.28609]
[1776252287318,37.7,73998.3933,1.0,0.15706,8e-05,18.28609]
[1776252288808,37.7,73998.3933,1.0,0.15707,8e-05,18.28633]
[1776252294239,37.7,74004.6,1.0,0.1576,8e-05,18.32903]
[1776252299273,37.7,74002.2317,1.0,0.15742,8e-05,18.31436]
[1776252302287,37.7,74001.4367,1.0,0.15736,8e-05,18.30953]
[1776252303163,37.7,74001.4367,1.0,0.15736,8e-05,18.30976]
[1776252304038,37.7,74001.4367,1.0,0.15736,8e-05,18.31]
[1776252305019,37.71,74001.4367,1.0,0.15737,8e-05,18.31024]
[1776252310338,37.71,73999.2583,1.0,0.1572,8e-05,18.29718]
[1776252312325,37.71,73998.8333,1.0,0.15717,8e-05,18.2946]
[1776252312487,37.71,73998.6733,1.0,0.15716,8e-05,18.29378]
[1776252312991,37.71,73998.6733,1.0,0.15716,8e-05,18.29401]
[1776252318346,37.71,73996.7133,1.0,0.15702,8e-05,18.28215]
[1776252323351,37.71,73997.7283,1.0,0.15712,8e-05,18.29003]
[1776252328356,37.72,73996.0083,1.0,0.15699,8e-05,18.27973]
[1776252332663,37.72,73996.13,1.0,0.15698,8e-05,18.27787]
[1776252338366,37.72,73993.115,1.0,0.15674,8e-05,18.25869]
[1776252338739,37.72,73993.115,1.0,0.15674,8e-05,18.25869]
[1776252344372,37.72,74000.16,1.0,0.15735,8e-05,18.30676]
[1776252349377,37.72,74001.3933,1.0,0.15746,8e-05,18.31594]
[1776252354382,37.73,74001.19,1.0,0.15746,8e-05,18.31551]
[1776252355569,37.73,74001.965,1.0,0.15753,8e-05,18.32085]
[1776252360673,37.73,74011.95,1.0,0.15837,8e-05,18.38788]
[1776252361290,37.73,74011.95,1.0,0.15837,8e-05,18.388]
[1776252366369,37.73,74017.4817,1.0,0.15885,8e-05,18.42532]
[1776252371399,37.73,74013.5383,1.0,0.15852,8e-05,18.39954]
[1776252376404,37.73,74011.9967,1.0,0.1584,8e-05,18.3898]
[1776252381409,37.73,74010.5933,1.0,0.15829,8e-05,18.38109]
[1776252386882,37.73,74010.56,1.0,0.15829,8e-05,18.38161]
[1776252391918,37.73,74011.285,1.0,0.15834,8e-05,18.38366]
[1776252397216,37.73,74010.5883,1.0,0.15829,8e-05,18.37953]
[1776252398957,37.74,74010.945,1.0,0.15832,8e-05,18.38215]
[1776252398967,37.74,74010.945,1.0,0.15832,8e-05,18.38228]
[1776252404005,37.74,74018.205,1.0,0.15895,8e-05,18.43203]
[1776252407877,37.74,74019.7967,1.0,0.1591,8e-05,18.44336]
[1776252408030,37.74,74019.7967,1.0,0.1591,8e-05,18.44359]
[1776252413066,37.74,74022.72,1.0,0.15935,8e-05,18.46318]
[1776252418446,37.74,74024.7967,1.0,0.15953,8e-05,18.47704]
[1776252424131,37.74,74025.75,1.0,0.15961,8e-05,18.48341]
[1776252428817,37.74,74023.7133,1.0,0.15944,8e-05,18.46991]
[1776252428967,37.74,74023.7133,1.0,0.15944,8e-05,18.46991]
[1776252429088,37.74,74023.7133,1.0,0.15944,8e-05,18.46991]
[1776252429176,37.74,74023.7133,1.0,0.15944,8e-05,18.46991]
[1776252429178,37.74,74023.7133,1.0,0.15944,8e-05,18.46992]
[1776252430145,37.74,74023.7133,1.0,0.15944,8e-05,18.46992]
[1776252431782,37.74,74023.7133,1.0,0.15944,8e-05,18.4703]
[1776252435463,37.74,74039.1667,1.0,0.16076,8e-05,18.57366]
[1776252438116,37.74,74038.8433,1.0,0.16073,8e-05,18.57168]
[1776252443276,37.74,74032.5333,1.0,0.1602,8e-05,18.53038]
[1776252448311,37.75,74032.195,1.0,0.16019,8e-05,18.52883]
[1776252449423,37.75,74032.195,1.0,0.16019,8e-05,18.52883]
[1776252455359,37.75,74031.2583,1.0,0.1601,8e-05,18.52023]
[1776252460490,37.75,74032.86,1.0,0.16024,8e-05,18.53157]
[1776252466496,37.75,74033.7717,1.0,0.16033,8e-05,18.5384]
[1776252471501,37.75,74038.5617,1.0,0.16074,8e-05,18.57079]
[1776252473174,37.75,74038.5617,1.0,0.16074,8e-05,18.57087]
[1776252475747,37.75,74038.5667,1.0,0.16075,8e-05,18.57114]
[1776252477507,37.75,74039.0867,1.0,0.16079,8e-05,18.57435]
[1776252477602,37.75,74039.0867,1.0,0.16079,8e-05,18.57435]
[1776252478508,37.75,74039.03,1.0,0.16078,8e-05,18.57405]
[1776252479276,37.75,74039.03,1.0,0.16078,8e-05,18.57405]
[1776252479426,37.75,74039.03,1.0,0.16078,8e-05,18.57405]
[1776252480231,37.75,74038.97,1.0,0.16078,8e-05,18.57372]
[1776252483148,37.75,74038.845,1.0,0.16077,8e-05,18.57312]
[1776252489519,37.75,74038.7183,1.0,0.16077,8e-05,18.57281]
[1776252493475,37.75,74037.915,1.0,0.1607,8e-05,18.56769]
[1776252502532,37.76,74038.02,1.0,0.16072,8e-05,18.5692]
[1776252506778,37.76,74038.3867,1.0,0.16076,8e-05,18.57196]
[1776252512542,37.76,74041.54,1.0,0.16101,9e-05,18.58992]
[1776252515137,37.76,74041.4867,1.0,0.161,9e-05,18.58967]
[1776252520549,37.76,74040.0033,1.0,0.16088,8e-05,18.58014]
[1776252525554,37.76,74040.145,1.0,0.1609,8e-05,18.5814]
[1776252530559,37.76,74039.04,1.0,0.16081,8e-05,18.57436]
[1776252535564,37.76,74038.57,1.0,0.16077,8e-05,18.5716]
[1776252539417,37.76,74037.9833,1.0,0.16073,8e-05,18.56793]
[1776252544573,37.76,74036.63,1.0,0.16062,8e-05,18.55943]
[1776252545170,37.76,74036.63,1.0,0.16062,8e-05,18.55943]
[1776252548207,37.76,74036.6717,1.0,0.16063,8e-05,18.55997]
[1776252549123,37.76,74036.6717,1.0,0.16063,8e-05,18.56006]
[1776252554170,37.76,74036.8233,1.0,0.16065,8e-05,18.56151]
[1776252554189,37.76,74036.8233,1.0,0.16065,8e-05,18.56162]
[1776252557114,37.76,74033.7,1.0,0.16038,8e-05,18.54065]
[1776252559346,37.76,74031.7717,1.0,0.16022,8e-05,18.52766]
[1776252560218,37.76,74031.7717,1.0,0.16021,8e-05,18.5276]
[1776252562248,37.76,74030.8483,1.0,0.16013,8e-05,18.52132]
[1776252567595,37.76,74031.4767,1.0,0.16018,8e-05,18.52511]
[1776252570172,37.76,74031.62,1.0,0.16019,8e-05,18.52594]
[1776252576604,37.76,74023.1067,1.0,0.15945,8e-05,18.46579]
[1776252581792,37.76,74021.455,1.0,0.15931,8e-05,18.4549]
[1776252581823,37.76,74021.455,1.0,0.15931,8e-05,18.4549]
[1776252582050,37.76,74021.455,1.0,0.15931,8e-05,18.4549]
[1776252587562,37.76,74017.7633,1.0,0.159,8e-05,18.43058]
[1776252587616,37.76,74007.795,1.0,0.15816,8e-05,18.36436]
[1776252592621,37.76,74002.985,1.0,0.15777,8e-05,18.33276]
[1776252597626,37.76,74002.1917,1.0,0.1577,8e-05,18.32793]
[1776252601424,37.76,73997.8533,1.0,0.15735,8e-05,18.29943]
[1776252605410,37.77,73990.95,1.0,0.15677,8e-05,18.25402]
[1776252610639,37.77,73982.0533,1.0,0.15604,8e-05,18.19572]
[1776252613779,37.77,73982.0867,1.0,0.15605,8e-05,18.19639]
[1776252617104,37.77,73981.4767,1.0,0.15601,8e-05,18.19278]
[1776252617124,37.77,73981.4767,1.0,0.15601,8e-05,18.19278]
[1776252617606,37.77,73981.4767,1.0,0.15601,8e-05,18.19286]
[1776252620224,37.77,73981.4767,1.0,0.15601,8e-05,18.19327]
[1776252621117,37.77,73981.4767,1.0,0.15601,8e-05,18.19336]
[1776252621898,37.77,73981.4767,1.0,0.15602,8e-05,18.19341]
[1776252623533,37.77,74014.3067,1.0,0.15877,8e-05,18.41203]
[1776252627561,37.77,73996.435,1.0,0.15728,8e-05,18.29384]
[1776252628524,37.77,73996.435,1.0,0.15728,8e-05,18.29384]
[1776252629277,37.77,73996.435,1.0,0.15728,8e-05,18.29401]
[1776252629822,37.77,73996.435,1.0,0.15728,8e-05,18.29413]
[1776252630726,37.77,73996.435,1.0,0.15728,8e-05,18.29424]
[1776252632596,37.77,74011.2667,1.0,0.15851,8e-05,18.38974]
[1776252632718,37.77,74011.2667,1.0,0.15851,8e-05,18.38974]
[1776252638637,37.77,74011.89,1.0,0.15857,8e-05,18.39445]
[1776252643672,37.77,74010.08,1.0,0.15842,8e-05,18.38289]
[1776252648681,37.78,74012.3233,1.0,0.15862,8e-05,18.39832]
[1776252650394,37.78,74013.9867,1.0,0.15876,8e-05,18.40946]
[1776252650409,37.78,74013.9867,1.0,0.15876,8e-05,18.40946]
[1776252650578,37.78,74013.9867,1.0,0.15876,8e-05,18.40946]
[1776252650638,37.78,74013.9867,1.0,0.15876,8e-05,18.40953]
[1776252651193,37.78,74013.9867,1.0,0.15876,8e-05,18.40953]
[1776252651755,37.78,74013.9867,1.0,0.15876,8e-05,18.40978]
[1776252655134,37.78,74028.7733,1.0,0.16002,8e-05,18.50868]
[1776252656166,37.78,74028.7733,1.0,0.16002,8e-05,18.50884]
[1776252657140,37.78,74028.7733,1.0,0.16002,8e-05,18.50901]
[1776252659173,37.78,74023.045,1.0,0.15954,8e-05,18.47125]
[1776252660171,37.78,74023.045,1.0,0.15955,8e-05,18.47145]
[1776252660813,37.78,74023.045,1.0,0.15955,8e-05,18.47165]
[1776252660817,37.78,74023.045,1.0,0.15955,8e-05,18.47165]
[1776252661691,37.78,74022.0467,1.0,0.15946,8e-05,18.46505]
[1776252663356,37.78,74022.0217,1.0,0.15946,8e-05,18.46494]
[1776252663412,37.78,74022.0217,1.0,0.15946,8e-05,18.46498]
[1776252663780,37.78,74022.0217,1.0,0.15946,8e-05,18.46498]
[1776252664592,37.78,74022.0217,1.0,0.15946,8e-05,18.46498]
[1776252666226,37.78,74029.3667,1.0,0.16009,8e-05,18.51416]
[1776252671702,37.78,74027.26,1.0,0.15992,8e-05,18.50099]
[1776252676708,37.78,74027.4917,1.0,0.15995,8e-05,18.5033]
[1776252677269,37.78,74027.4917,1.0,0.15995,8e-05,18.5033]
[1776252677371,37.78,74027.4917,1.0,0.15995,8e-05,18.50345]
[1776252677745,37.78,74027.4917,1.0,0.15995,8e-05,18.50345]
[1776252678724,37.78,74028.0617,1.0,0.16,8e-05,18.50722]
[1776252679711,37.78,74033.2267,1.0,0.16044,8e-05,18.54169]
[1776252681849,37.78,74038.1717,1.0,0.16086,8e-05,18.57472]
[1776252684716,37.78,74053.8183,1.0,0.1622,9e-05,18.67893]
[1776252687749,37.78,74053.935,1.0,0.1622,9e-05,18.67969]
[1776252693725,37.79,74056.5033,1.0,0.16241,9e-05,18.69376]
[1776252698730,37.79,74055.015,1.0,0.16228,9e-05,18.68424]
[1776252703735,37.79,74055.6783,1.0,0.16235,9e-05,18.68904]
[1776252708740,37.79,74053.7383,1.0,0.16219,9e-05,18.67655]
[1776252713745,37.79,74053.0983,1.0,0.16214,9e-05,18.67277]
[1776252718750,37.79,74053.4833,1.0,0.16218,9e-05,18.67583]
[1776252723756,37.79,74046.5267,1.0,0.16159,9e-05,18.63023]
[1776252726783,37.79,74045.5017,1.0,0.16151,9e-05,18.62399]
[1776252726792,37.79,74045.5017,1.0,0.16151,9e-05,18.62399]
[1776252726806,37.79,74045.5017,1.0,0.16151,9e-05,18.62399]
[1776252727272,37.79,74045.5017,1.0,0.16151,9e-05,18.62404]
[1776252729286,37.79,74033.1183,1.0,0.16046,8e-05,18.54179]
[1776252734321,37.79,74035.4383,1.0,0.16066,8e-05,18.55744]
[1776252737109,37.79,74040.49,1.0,0.16109,9e-05,18.59103]
[1776252738319,37.79,74040.49,1.0,0.16109,9e-05,18.59102]
[1776252740018,37.79,74045.53,1.0,0.16152,9e-05,18.62444]
[1776252740987,37.79,74045.53,1.0,0.16152,9e-05,18.62437]
[1776252741370,37.79,74045.53,1.0,0.16152,9e-05,18.6245]
[1776252746779,37.79,74049.0783,1.0,0.16183,9e-05,18.64875]
[1776252752446,37.8,74047.2133,1.0,0.16166,9e-05,18.63375]
[1776252755126,37.8,74047.2133,1.0,0.16166,9e-05,18.63405]
[1776252755130,37.8,74047.2133,1.0,0.16166,9e-05,18.63405]
[1776252755612,37.8,74047.2133,1.0,0.16166,9e-05,18.63405]
[1776252755714,37.8,74047.2133,1.0,0.16167,9e-05,18.63421]
[1776252761509,37.8,74035.8533,1.0,0.1607,8e-05,18.55852]
[1776252766545,37.8,74033.185,1.0,0.16047,8e-05,18.54055]
[1776252771804,37.8,74041.0233,1.0,0.16113,9e-05,18.5924]
[1776252777814,37.79,74039.7267,1.0,0.16102,8e-05,18.58351]
[1776252783665,37.79,74039.94,1.0,0.16103,8e-05,18.58467]
[1776252783825,37.79,74039.94,1.0,0.16103,8e-05,18.58467]
[1776252784672,37.79,74039.94,1.0,0.16103,8e-05,18.58473]
[1776252785385,37.79,74039.94,1.0,0.16103,8e-05,18.58473]
[1776252785582,37.79,74039.94,1.0,0.16103,8e-05,18.58473]
[1776252785753,37.79,74039.94,1.0,0.16103,8e-05,18.58478]
[1776252785828,37.79,74039.94,1.0,0.16103,8e-05,18.58478]
[1776252787126,37.79,74039.94,1.0,0.16103,8e-05,18.58471]
[1776252788152,37.79,74039.94,1.0,0.16103,8e-05,18.58472]
[1776252789154,37.79,74039.94,1.0,0.16103,8e-05,18.58476]
[1776252790824,37.79,74014.5633,1.0,0.15889,8e-05,18.41606]
[1776252791253,37.79,74014.5633,1.0,0.15889,8e-05,18.41606]
[1776252793137,37.79,74014.5633,1.0,0.15889,8e-05,18.41615]
[1776252797588,37.8,74015.705,1.0,0.15899,8e-05,18.42391]
[1776252797763,37.8,74015.705,1.0,0.15899,8e-05,18.42391]
[1776252798221,37.8,74015.5267,1.0,0.15897,8e-05,18.42277]
[1776252800123,37.8,74016.355,1.0,0.15904,8e-05,18.42835]
[1776252805141,37.8,74014.7683,1.0,0.15891,8e-05,18.41799]
[1776252807491,37.8,74017.4167,1.0,0.15914,8e-05,18.43567]
[1776252808114,37.8,74017.4167,1.0,0.15914,8e-05,18.43571]
[1776252810138,37.8,74016.11,1.0,0.15903,8e-05,18.4271]
[1776252814227,37.8,74020.33,1.0,0.15936,8e-05,18.45205]
[1776252819853,37.8,74021.48,1.0,0.15947,8e-05,18.46044]
[1776252824858,37.8,74021.32,1.0,0.15947,8e-05,18.46002]
[1776252829863,37.8,74022.0,1.0,0.15953,8e-05,18.46517]
[1776252834868,37.8,74022.9,1.0,0.15962,8e-05,18.47175]
[1776252836924,37.8,74024.9767,1.0,0.15979,8e-05,18.48575]
[1776252839501,37.8,74025.0383,1.0,0.1598,8e-05,18.48634]
[1776252844878,37.8,74020.5267,1.0,0.15943,8e-05,18.45699]
[1776252844882,37.8,74020.5267,1.0,0.15943,8e-05,18.45699]
[1776252850884,37.81,74019.5733,1.0,0.15936,8e-05,18.45149]
[1776252850942,37.81,74019.5733,1.0,0.15936,8e-05,18.45149]
[1776252856890,37.81,74015.0433,1.0,0.15899,8e-05,18.42211]
[1776252856924,37.81,74015.0433,1.0,0.15899,8e-05,18.42211]
[1776252857258,37.81,74015.0433,1.0,0.15899,8e-05,18.42211]
[1776252861160,37.81,74010.7083,1.0,0.15863,8e-05,18.39359]
[1776252862200,37.81,74003.9233,1.0,0.15806,8e-05,18.34862]
[1776252864800,37.81,73998.84,1.0,0.15763,8e-05,18.31514]
[1776252869903,37.81,73997.8233,1.0,0.15756,8e-05,18.30946]
[1776252873191,37.81,74003.835,1.0,0.15805,8e-05,18.34647]
[1776252878912,37.81,74004.5617,1.0,0.15812,8e-05,18.3521]
[1776252882651,37.81,74004.485,1.0,0.15812,8e-05,18.35197]
[1776252887921,37.82,74005.53,1.0,0.15822,8e-05,18.35966]
[1776252892926,37.82,74004.6317,1.0,0.15815,8e-05,18.35429]
[1776252898935,37.82,74004.7867,1.0,0.15817,8e-05,18.35606]
[1776252904512,37.82,74006.13,1.0,0.1583,8e-05,18.36565]
[1776252905135,37.82,74006.13,1.0,0.1583,8e-05,18.36565]
[1776252910554,37.82,74007.785,1.0,0.15844,8e-05,18.37722]
[1776252915588,37.82,74007.6883,1.0,0.15844,8e-05,18.37705]
[1776252920623,37.82,74007.15,1.0,0.1584,8e-05,18.37396]
[1776252925958,37.82,74007.3,1.0,0.15842,8e-05,18.37543]
[1776252930845,37.82,74007.1217,1.0,0.15841,8e-05,18.37461]
[1776252933344,37.82,74009.4517,1.0,0.15859,8e-05,18.38719]
[1776252933714,37.83,74009.4517,1.0,0.15859,8e-05,18.38732]
[1776252934964,37.83,74009.4517,1.0,0.15859,8e-05,18.38732]
[1776252934968,37.83,74021.885,1.0,0.15964,8e-05,18.47013]
[1776252935222,37.83,74021.885,1.0,0.15964,8e-05,18.47013]
[1776252939757,37.83,74033.8317,1.0,0.16066,8e-05,18.55001]
[1776252944442,37.83,74039.3617,1.0,0.16113,8e-05,18.58685]
[1776252944635,37.83,74039.3617,1.0,0.16113,8e-05,18.58685]
[1776252944792,37.83,74039.3617,1.0,0.16113,8e-05,18.58683]
[1776252945414,37.83,74039.3617,1.0,0.16113,8e-05,18.58683]
[1776252949205,37.83,74045.715,1.0,0.16168,9e-05,18.62972]
[1776252954861,37.83,74045.0767,1.0,0.16164,9e-05,18.62641]
[1776252959993,37.83,74043.0867,1.0,0.16148,9e-05,18.61408]
[1776252960912,37.83,74043.0867,1.0,0.16148,9e-05,18.61408]
[1776252960994,37.83,74043.3417,1.0,0.1615,9e-05,18.61595]
[1776252965999,37.83,74043.8983,1.0,0.16156,9e-05,18.62039]
[1776252971981,37.84,74043.5567,1.0,0.16154,9e-05,18.61899]
[1776252977016,37.84,74051.3567,1.0,0.16221,9e-05,18.67134]
[1776252982022,37.84,74052.2717,1.0,0.1623,9e-05,18.67778]
[1776252987027,37.84,74051.355,1.0,0.16222,9e-05,18.67206]
[1776252992032,37.84,74054.97,1.0,0.16251,9e-05,18.69301]
[1776252997149,37.84,74062.1067,1.0,0.16313,9e-05,18.74064]
[1776252997178,37.84,74062.1067,1.0,0.16313,9e-05,18.74064]
[1776252998038,37.84,74061.88,1.0,0.16311,9e-05,18.73919]
[1776253003043,37.84,74062.0383,1.0,0.16313,9e-05,18.74057]
[1776253008048,37.84,74062.6483,1.0,0.16318,9e-05,18.74491]
[1776253013053,37.84,74069.2783,1.0,0.16375,9e-05,18.78906]
[1776253018058,37.84,74066.2117,1.0,0.16349,9e-05,18.76871]
[1776253023062,37.84,74069.9233,1.0,0.16381,9e-05,18.79342]
[1776253028067,37.84,74070.67,1.0,0.16387,9e-05,18.79829]
[1776253033072,37.84,74071.0367,1.0,0.1639,9e-05,18.80064]
[1776253038077,37.84,74071.85,1.0,0.16397,9e-05,18.80592]
[1776253041779,37.84,74072.455,1.0,0.16402,9e-05,18.80986]
[1776253042008,37.84,74072.455,1.0,0.16402,9e-05,18.80986]
[1776253043339,37.84,74075.3533,1.0,0.16427,9e-05,18.82907]
[1776253043380,37.84,74075.3533,1.0,0.16427,9e-05,18.82907]
[1776253043901,37.84,74075.3533,1.0,0.16427,9e-05,18.82912]
[1776253049112,37.84,74086.1267,1.0,0.1652,9e-05,18.90082]
[1776253054117,37.84,74086.885,1.0,0.16524,9e-05,18.9025]
[1776253059600,37.84,74087.2667,1.0,0.16528,9e-05,18.90507]
[1776253062778,37.84,74087.5517,1.0,0.1653,9e-05,18.90696]
[1776253065065,37.84,74084.8383,1.0,0.16507,9e-05,18.88902]
[1776253066983,37.84,74076.545,1.0,0.16436,9e-05,18.8341]
[1776253067137,37.84,74072.12,1.0,0.16398,9e-05,18.80483]
[1776253070676,37.84,74056.645,1.0,0.16265,9e-05,18.7021]
[1776253075713,37.84,74053.0983,1.0,0.16236,9e-05,18.67899]
[1776253080747,37.84,74053.32,1.0,0.16238,9e-05,18.68092]
[1776253082853,37.84,74053.3083,1.0,0.16238,9e-05,18.68093]
[1776253082953,37.84,74053.3083,1.0,0.16238,9e-05,18.68102]
[1776253088804,37.84,74054.6533,1.0,0.1625,9e-05,18.69026]
[1776253093839,37.84,74056.8,1.0,0.16269,9e-05,18.70469]
[1776253098874,37.84,74057.0433,1.0,0.16271,9e-05,18.70645]
[1776253103909,37.84,74057.0533,1.0,0.16271,9e-05,18.70665]
[1776253109172,37.84,74057.26,1.0,0.16273,9e-05,18.70815]
[1776253115178,37.85,74057.0083,1.0,0.16269,9e-05,18.70327]
[1776253121184,37.85,74056.4583,1.0,0.16265,9e-05,18.69982]
[1776253127071,37.85,74052.825,1.0,0.16234,9e-05,18.67595]
[1776253131806,37.85,74053.8833,1.0,0.16243,9e-05,18.68321]
[1776253132105,37.85,74053.8833,1.0,0.16243,9e-05,18.68327]
[1776253133550,37.85,74053.89,1.0,0.16243,9e-05,18.6834]
[1776253134130,37.85,74053.89,1.0,0.16243,9e-05,18.6834]
[1776253137192,37.85,74053.72,1.0,0.16242,9e-05,18.68252]
[1776253142206,37.85,74055.09,1.0,0.16255,9e-05,18.69208]
[1776253142415,37.85,74055.09,1.0,0.16255,9e-05,18.69208]
[1776253143183,37.85,74055.09,1.0,0.16255,9e-05,18.69213]
[1776253148212,37.85,74055.7933,1.0,0.16261,9e-05,18.69701]
[1776253153217,37.85,74055.4967,1.0,0.16259,9e-05,18.69523]
[1776253153460,37.85,74055.4967,1.0,0.16259,9e-05,18.69523]
[1776253159223,37.85,74050.03,1.0,0.16212,9e-05,18.65852]
[1776253164228,37.85,74050.28,1.0,0.16213,9e-05,18.65979]
[1776253169233,37.85,74051.0083,1.0,0.16219,9e-05,18.66421]
[1776253174238,37.85,74050.6617,1.0,0.16213,9e-05,18.65811]
[1776253179243,37.85,74050.705,1.0,0.16213,9e-05,18.65802]
[1776253184367,37.84,74050.5017,1.0,0.16211,9e-05,18.65629]
[1776253190254,37.84,74050.5583,1.0,0.16211,9e-05,18.65622]
[1776253195259,37.84,74050.0833,1.0,0.16206,9e-05,18.65272]
[1776253200264,37.84,74050.09,1.0,0.16206,9e-05,18.65242]
[1776253205269,37.84,74050.2883,1.0,0.16207,9e-05,18.65339]
[1776253211275,37.84,74048.36,1.0,0.1619,9e-05,18.64023]
[1776253217281,37.84,74047.7433,1.0,0.16184,9e-05,18.63582]
[1776253222286,37.84,74051.84,1.0,0.16219,9e-05,18.6627]
[1776253227291,37.84,74055.805,1.0,0.16252,9e-05,18.68857]
[1776253232820,37.84,74052.4117,1.0,0.1622,9e-05,18.66207]
[1776253237855,37.84,74051.5033,1.0,0.16212,9e-05,18.65566]
[1776253242890,37.84,74052.8417,1.0,0.16223,9e-05,18.66415]
[1776253248311,37.84,74052.405,1.0,0.16218,9e-05,18.66086]
[1776253253316,37.83,74052.835,1.0,0.16221,9e-05,18.66332]
[1776253258321,37.83,74052.455,1.0,0.16218,9e-05,18.66039]
[1776253264050,37.83,74052.2517,1.0,0.16215,9e-05,18.65859]
[1776253269092,37.83,74053.52,1.0,0.16226,9e-05,18.66663]
[1776253274127,37.83,74052.835,1.0,0.16219,9e-05,18.66168]
[1776253279162,37.83,74051.3017,1.0,0.16206,9e-05,18.65108]
[1776253284299,37.83,74055.6467,1.0,0.16242,9e-05,18.67953]
[1776253290238,37.83,74048.73,1.0,0.16183,9e-05,18.63318]
[1776253295357,37.83,74049.455,1.0,0.16186,9e-05,18.63441]
[1776253301315,37.83,74047.4983,1.0,0.16169,9e-05,18.6212]
[1776253306350,37.83,74046.9883,1.0,0.16165,9e-05,18.61767]
[1776253311373,37.83,74048.875,1.0,0.16181,9e-05,18.63004]
[1776253316378,37.83,74038.3083,1.0,0.16091,8e-05,18.55985]
[1776253316938,37.83,74038.3083,1.0,0.16091,8e-05,18.55985]
[1776253317540,37.83,74038.3083,1.0,0.16091,8e-05,18.5599]
[1776253318830,37.83,74037.7967,1.0,0.16087,8e-05,18.55656]
[1776253318904,37.83,74037.7967,1.0,0.16087,8e-05,18.55662]
[1776253324386,37.83,74036.5517,1.0,0.16075,8e-05,18.54765]
[1776253330392,37.82,74031.8467,1.0,0.16034,8e-05,18.51568]
[1776253335397,37.82,74031.2833,1.0,0.16029,8e-05,18.51149]
[1776253340402,37.82,74031.72,1.0,0.16032,8e-05,18.51394]
[1776253340408,37.82,74031.72,1.0,0.16032,8e-05,18.51394]
[1776253341437,37.82,74031.6133,1.0,0.16031,8e-05,18.51314]
[1776253342404,37.82,74031.5217,1.0,0.1603,8e-05,18.51264]
[1776253347409,37.82,74031.5167,1.0,0.16031,8e-05,18.51318]
[1776253349020,37.82,74031.4417,1.0,0.16031,8e-05,18.51279]
[1776253350109,37.82,74031.4417,1.0,0.16031,8e-05,18.51291]
[1776253355417,37.83,74033.3767,1.0,0.16046,8e-05,18.523]
[1776253356873,37.83,74032.2333,1.0,0.16036,8e-05,18.51551]
[1776253362424,37.83,74031.7233,1.0,0.16033,8e-05,18.5128]
[1776253364500,37.83,74032.9617,1.0,0.16044,8e-05,18.52124]
[1776253370434,37.83,74038.5317,1.0,0.16092,8e-05,18.55876]
[1776253374330,37.83,74037.87,1.0,0.16086,8e-05,18.55453]
[1776253374387,37.83,74037.87,1.0,0.16086,8e-05,18.55459]
[1776253377330,37.83,74038.0467,1.0,0.16088,8e-05,18.55576]
[1776253377346,37.83,74038.0467,1.0,0.16088,8e-05,18.55576]
[1776253377403,37.83,74038.0467,1.0,0.16088,8e-05,18.55577]
[1776253382447,37.83,74037.8,1.0,0.16086,8e-05,18.55442]
[1776253388453,37.83,74039.495,1.0,0.16101,8e-05,18.56596]
[1776253394239,37.83,74040.1433,1.0,0.16107,9e-05,18.57046]
[1776253400016,37.83,74050.2683,1.0,0.16193,9e-05,18.6376]
[1776253400581,37.83,74050.2683,1.0,0.16193,9e-05,18.6376]
[1776253400756,37.83,74050.2683,1.0,0.16193,9e-05,18.6376]
[1776253401017,37.83,74050.2683,1.0,0.16193,9e-05,18.63774]
[1776253403319,37.83,74051.6883,1.0,0.16205,9e-05,18.64731]
[1776253408227,37.83,74053.6983,1.0,0.16223,9e-05,18.66126]
[1776253408316,37.83,74053.6983,1.0,0.16223,9e-05,18.66137]
[1776253414109,37.83,74050.4617,1.0,0.16194,9e-05,18.63705]
[1776253416371,37.83,74050.75,1.0,0.16197,9e-05,18.63908]
[1776253416483,37.83,74051.05,1.0,0.16199,9e-05,18.64118]
[1776253416548,37.83,74051.05,1.0,0.16199,9e-05,18.64118]
[1776253420487,37.83,74062.9517,1.0,0.16301,9e-05,18.72057]
[1776253426196,37.84,74064.28,1.0,0.16313,9e-05,18.72958]
[1776253431233,37.84,74069.0067,1.0,0.16354,9e-05,18.76107]
[1776253436268,37.84,74070.7,1.0,0.16368,9e-05,18.77233]
[1776253441508,37.84,74071.56,1.0,0.16376,9e-05,18.77802]
[1776253447344,37.84,74067.165,1.0,0.16338,9e-05,18.74873]
[1776253450338,37.84,74064.505,1.0,0.16315,9e-05,18.7311]
[1776253450365,37.84,74064.505,1.0,0.16315,9e-05,18.73113]
[1776253455401,37.83,74066.6733,1.0,0.16332,9e-05,18.7446]
[1776253456492,37.83,74066.6733,1.0,0.16332,9e-05,18.7446]
[1776253456523,37.83,74067.7067,1.0,0.16341,9e-05,18.75126]
[1776253462449,37.83,74067.925,1.0,0.16343,9e-05,18.75269]
[1776253467485,37.83,74068.61,1.0,0.16349,9e-05,18.75721]
[1776253472519,37.83,74068.3467,1.0,0.16344,9e-05,18.75205]
[1776253477555,37.83,74067.87,1.0,0.1634,9e-05,18.74889]
[1776253482564,37.83,74069.1633,1.0,0.16351,9e-05,18.75746]
[1776253487569,37.83,74070.5267,1.0,0.16363,9e-05,18.76645]
[1776253493573,37.83,74077.7967,1.0,0.16425,9e-05,18.81441]
[1776253495491,37.83,74080.0783,1.0,0.16444,9e-05,18.82949]
[1776253499430,37.83,74081.765,1.0,0.16458,9e-05,18.84034]
[1776253504109,37.83,74080.3367,1.0,0.16445,9e-05,18.83038]
[1776253505627,37.83,74081.09,1.0,0.16452,9e-05,18.83521]
[1776253511590,37.83,74094.4817,1.0,0.16566,9e-05,18.92326]
[1776253514315,37.83,74094.3183,1.0,0.16564,9e-05,18.92181]
[1776253518112,37.83,74093.26,1.0,0.16554,9e-05,18.91408]
[1776253518205,37.83,74093.26,1.0,0.16554,9e-05,18.91392]
[1776253518715,37.83,74093.26,1.0,0.16554,9e-05,18.91392]
[1776253519219,37.82,74093.26,1.0,0.16553,9e-05,18.91376]
[1776253524603,37.82,74085.6333,1.0,0.16487,9e-05,18.86253]
[1776253526607,37.82,74085.5133,1.0,0.16486,9e-05,18.86164]
[1776253531610,37.82,74084.8933,1.0,0.16477,9e-05,18.85344]
[1776253536615,37.82,74084.285,1.0,0.16471,9e-05,18.84877]
[1776253538166,37.82,74084.285,1.0,0.16471,9e-05,18.84865]
[1776253543622,37.82,74090.03,1.0,0.1652,9e-05,18.88617]
[1776253548627,37.82,74091.6483,1.0,0.16533,9e-05,18.89627]
[1776253548700,37.82,74091.6483,1.0,0.16533,9e-05,18.89627]
[1776253549628,37.82,74091.8067,1.0,0.16534,9e-05,18.89733]
[1776253554633,37.82,74098.185,1.0,0.16589,9e-05,18.93955]
[1776253560634,37.82,74096.505,1.0,0.16574,9e-05,18.92825]
[1776253564643,37.82,74100.02,1.0,0.16604,9e-05,18.95146]
[1776253564648,37.82,74100.02,1.0,0.16604,9e-05,18.95146]
[1776253570201,37.82,74105.4983,1.0,0.16653,9e-05,18.98844]
[1776253572919,37.82,74105.5067,1.0,0.16653,9e-05,18.98867]
[1776253573652,37.82,74104.8267,1.0,0.16647,9e-05,18.98406]
[1776253577653,37.82,74096.5117,1.0,0.16575,9e-05,18.92868]
[1776253578981,37.82,74091.4333,1.0,0.16531,9e-05,18.89497]
[1776253579003,37.82,74091.4333,1.0,0.16531,9e-05,18.89497]
[1776253579032,37.82,74091.4333,1.0,0.16531,9e-05,18.89497]
[1776253579052,37.82,74091.4333,1.0,0.16531,9e-05,18.89497]
[1776253579180,37.82,74091.4333,1.0,0.16531,9e-05,18.89497]
[1776253579394,37.82,74091.4333,1.0,0.16531,9e-05,18.89497]
[1776253579496,37.82,74091.4333,1.0,0.16531,9e-05,18.89497]
[1776253579619,37.82,74091.4333,1.0,0.16531,9e-05,18.89497]
[1776253579681,37.82,74091.4333,1.0,0.16531,9e-05,18.89497]
[1776253579659,37.82,74089.1083,1.0,0.16511,9e-05,18.87951]
[1776253579762,37.82,74089.1083,1.0,0.16511,9e-05,18.87951]
[1776253579793,37.82,74089.1083,1.0,0.16511,9e-05,18.87951]
[1776253580047,37.82,74089.1083,1.0,0.16511,9e-05,18.87951]
[1776253580272,37.82,74089.1083,1.0,0.16511,9e-05,18.87951]
[1776253580662,37.82,74088.1117,1.0,0.16503,9e-05,18.87312]
[1776253580978,37.82,74088.1117,1.0,0.16503,9e-05,18.87312]
[1776253581123,37.82,74088.1117,1.0,0.16503,9e-05,18.87312]
[1776253581233,37.82,74088.1117,1.0,0.16503,9e-05,18.87312]
[1776253581665,37.82,74106.7117,1.0,0.16664,9e-05,18.997]
[1776253581757,37.82,74106.7117,1.0,0.16664,9e-05,18.997]
[1776253581789,37.82,74106.7117,1.0,0.16664,9e-05,18.997]
[1776253581972,37.82,74106.7117,1.0,0.16664,9e-05,18.997]
[1776253582154,37.82,74106.7117,1.0,0.16664,9e-05,18.997]
[1776253582259,37.82,74106.7117,1.0,0.16664,9e-05,18.997]
[1776253582299,37.82,74106.7117,1.0,0.16664,9e-05,18.99684]
[1776253582809,37.82,74106.7117,1.0,0.16664,9e-05,18.99684]
[1776253582967,37.82,74106.7117,1.0,0.16664,9e-05,18.99684]
[1776253583066,37.82,74106.7117,1.0,0.16664,9e-05,18.99684]
[1776253583098,37.82,74106.7117,1.0,0.16664,9e-05,18.99684]
[1776253583227,37.82,74106.7117,1.0,0.16664,9e-05,18.99684]
[1776253583296,37.82,74106.7117,1.0,0.16664,9e-05,18.99684]
[1776253583411,37.82,74106.7117,1.0,0.16664,9e-05,18.99684]
[1776253583667,37.82,74238.3333,1.0,0.17831,9e-05,19.87032]
[1776253583845,37.82,74238.3333,1.0,0.17831,9e-05,19.87032]
[1776253584111,37.82,74238.3333,1.0,0.17831,9e-05,19.87032]
[1776253584360,37.82,74238.3333,1.0,0.17831,9e-05,19.87032]
[1776253584693,37.82,74238.3333,1.0,0.17831,9e-05,19.87043]
[1776253584908,37.82,74238.3333,1.0,0.17831,9e-05,19.87043]
[1776253584952,37.82,74238.3333,1.0,0.17831,9e-05,19.87043]
[1776253585223,37.82,74238.3333,1.0,0.17831,9e-05,19.87043]
[1776253585454,37.82,74238.3333,1.0,0.17831,9e-05,19.87043]
[1776253585545,37.82,74238.3333,1.0,0.17831,9e-05,19.87043]
[1776253585569,37.82,74238.3333,1.0,0.17831,9e-05,19.87048]
[1776253585909,37.82,74238.3333,1.0,0.17831,9e-05,19.87048]
[1776253585918,37.82,74238.3333,1.0,0.17831,9e-05,19.87048]
[1776253585962,37.82,74238.3333,1.0,0.17831,9e-05,19.87048]
[1776253586479,37.82,74238.3333,1.0,0.17831,9e-05,19.87048]
[1776253586523,37.82,74238.3333,1.0,0.17831,9e-05,19.87048]
[1776253586644,37.82,74238.3333,1.0,0.17831,9e-05,19.87048]
[1776253586651,37.82,74238.3333,1.0,0.17831,9e-05,19.87048]
[1776253586670,37.82,74235.1383,1.0,0.17802,9e-05,19.84932]
[1776253586873,37.82,74235.1383,1.0,0.17802,9e-05,19.84932]
[1776253587008,37.82,74235.1383,1.0,0.17802,9e-05,19.84932]
[1776253587475,37.82,74235.1383,1.0,0.17802,9e-05,19.84932]
[1776253587532,37.82,74235.1383,1.0,0.17802,9e-05,19.84932]
[1776253587650,37.82,74235.1383,1.0,0.17802,9e-05,19.84932]
[1776253587671,37.82,74243.0533,1.0,0.17874,9e-05,19.90194]
[1776253588012,37.82,74243.0533,1.0,0.17874,9e-05,19.90194]
[1776253588048,37.82,74243.0533,1.0,0.17874,9e-05,19.90194]
[1776253588432,37.82,74243.0533,1.0,0.17874,9e-05,19.90194]
[1776253588501,37.82,74243.0533,1.0,0.17874,9e-05,19.90194]
[1776253589042,37.82,74248.39,1.0,0.17923,9e-05,19.93742]
[1776253589127,37.82,74248.39,1.0,0.17923,9e-05,19.93742]
[1776253589513,37.82,74248.39,1.0,0.17923,9e-05,19.93742]
[1776253589579,37.82,74248.39,1.0,0.17923,9e-05,19.93742]
[1776253589651,37.82,74248.39,1.0,0.17923,9e-05,19.93742]
[1776253590014,37.82,74238.8083,1.0,0.17836,9e-05,19.87404]
[1776253590100,37.82,74238.8083,1.0,0.17836,9e-05,19.87404]
[1776253590533,37.82,74238.8083,1.0,0.17836,9e-05,19.87404]
[1776253590677,37.82,74238.8083,1.0,0.17836,9e-05,19.87404]
[1776253590779,37.82,74238.8083,1.0,0.17835,9e-05,19.87361]
[1776253591153,37.82,74238.8083,1.0,0.17835,9e-05,19.87361]
[1776253591475,37.82,74238.8083,1.0,0.17835,9e-05,19.87361]
[1776253591526,37.82,74238.8083,1.0,0.17835,9e-05,19.87361]
[1776253591578,37.82,74238.8083,1.0,0.17835,9e-05,19.87361]
[1776253591628,37.82,74238.8083,1.0,0.17833,9e-05,19.86988]
[1776253592030,37.82,74238.8083,1.0,0.17833,9e-05,19.86988]
[1776253592475,37.82,74238.8083,1.0,0.17833,9e-05,19.86988]
[1776253592512,37.82,74238.8083,1.0,0.17833,9e-05,19.86988]
[1776253593477,37.82,74238.8083,1.0,0.17832,9e-05,19.86947]
[1776253593593,37.82,74238.8083,1.0,0.17832,9e-05,19.86947]
[1776253593601,37.82,74238.8083,1.0,0.17832,9e-05,19.86947]
[1776253593676,37.82,74175.66,1.0,0.17265,9e-05,19.45026]
[1776253595762,37.81,74175.66,1.0,0.17264,9e-05,19.44939]
[1776253596679,37.81,74163.0867,1.0,0.17152,9e-05,19.36557]
[1776253597215,37.81,74163.0867,1.0,0.17152,9e-05,19.36557]
[1776253597258,37.81,74163.0867,1.0,0.17152,9e-05,19.36557]
[1776253597311,37.81,74163.0867,1.0,0.17152,9e-05,19.36557]
[1776253597567,37.81,74163.0867,1.0,0.17152,9e-05,19.36534]
[1776253597778,37.81,74163.0867,1.0,0.17152,9e-05,19.36534]
[1776253598959,37.81,74163.0867,1.0,0.17152,9e-05,19.36532]
[1776253599809,37.81,74163.0867,1.0,0.17152,9e-05,19.36524]
[1776253601132,37.81,74163.0867,1.0,0.17152,9e-05,19.36523]
[1776253604168,37.81,74171.1083,1.0,0.17222,9e-05,19.41819]
[1776253606861,37.81,74164.125,1.0,0.1716,9e-05,19.37171]
[1776253608517,37.81,74164.125,1.0,0.1716,9e-05,19.37165]
[1776253609804,37.81,74164.125,1.0,0.1716,9e-05,19.37162]
[1776253610513,37.81,74164.125,1.0,0.1716,9e-05,19.37165]
[1776253611864,37.81,74164.125,1.0,0.1716,9e-05,19.37165]
[1776253611864,37.81,74164.125,1.0,0.1716,9e-05,19.37165]
[1776253612528,37.81,74164.125,1.0,0.1716,9e-05,19.37165]
[1776253615096,37.81,74158.1033,1.0,0.17107,9e-05,19.33132]
[1776253615677,37.81,74158.1033,1.0,0.17107,9e-05,19.33132]
[1776253615704,37.81,74130.2167,1.0,0.16861,9e-05,19.14589]
[1776253615939,37.81,74130.2167,1.0,0.16861,9e-05,19.14589]
[1776253618317,37.81,74130.2167,1.0,0.16861,9e-05,19.14591]
[1776253619969,37.81,74130.2167,1.0,0.16862,9e-05,19.14623]
[1776253620177,37.81,74130.2167,1.0,0.16862,9e-05,19.14623]
[1776253620194,37.81,74130.2167,1.0,0.16862,9e-05,19.14623]
[1776253620510,37.81,74130.2167,1.0,0.16862,9e-05,19.14623]
[1776253620631,37.81,74130.2167,1.0,0.16862,9e-05,19.14623]
[1776253620681,37.81,74130.2167,1.0,0.16862,9e-05,19.14642]
[1776253621604,37.81,74130.2167,1.0,0.16862,9e-05,19.14642]
[1776253624617,37.81,74068.0317,1.0,0.16323,9e-05,18.73306]
[1776253624872,37.81,74068.0317,1.0,0.16323,9e-05,18.73306]
[1776253628059,37.81,74067.7183,1.0,0.16321,9e-05,18.73124]
[1776253628815,37.81,74067.7183,1.0,0.16321,9e-05,18.73131]
[1776253631698,37.81,74071.6083,1.0,0.16354,9e-05,18.75726]
[1776253632866,37.81,74076.5567,1.0,0.16397,9e-05,18.7902]
[1776253638731,37.81,74070.8217,1.0,0.16348,9e-05,18.75257]
[1776253642978,37.81,74071.4017,1.0,0.16354,9e-05,18.75668]
[1776253648176,37.82,74070.6567,1.0,0.16348,9e-05,18.752]
[1776253648177,37.82,74070.6567,1.0,0.16348,9e-05,18.752]
[1776253652514,37.82,74070.6567,1.0,0.16345,9e-05,18.74854]
[1776253653524,37.82,74070.6567,1.0,0.16345,9e-05,18.74851]
[1776253653567,37.82,74070.6567,1.0,0.16345,9e-05,18.74851]
[1776253653622,37.81,74070.6567,1.0,0.16345,9e-05,18.74845]
[1776253654183,37.81,74070.6567,1.0,0.16345,9e-05,18.74845]
[1776253655749,37.82,74090.7983,1.0,0.16519,9e-05,18.88284]
[1776253656092,37.82,74090.7983,1.0,0.16519,9e-05,18.88284]
[1776253656143,37.82,74090.7983,1.0,0.16519,9e-05,18.88284]
[1776253656337,37.82,74090.7983,1.0,0.16519,9e-05,18.88284]
[1776253659753,37.82,74115.4033,1.0,0.16733,9e-05,19.04685]
[1776253665312,37.82,74117.9067,1.0,0.16755,9e-05,19.06347]
[1776253669375,37.82,74122.1917,1.0,0.16792,9e-05,19.0918]
[1776253669504,37.82,74122.1917,1.0,0.16792,9e-05,19.0918]
[1776253669548,37.82,74122.1917,1.0,0.16792,9e-05,19.0918]
[1776253669763,37.82,74124.5383,1.0,0.16813,9e-05,19.10733]
[1776253673485,37.82,74124.5383,1.0,0.16813,9e-05,19.10765]
[1776253673528,37.82,74124.5383,1.0,0.16813,9e-05,19.10765]
[1776253673569,37.82,74124.5383,1.0,0.16813,9e-05,19.10766]
[1776253673968,37.82,74145.63,1.0,0.16998,9e-05,19.24795]
[1776253675612,37.82,74145.63,1.0,0.16998,9e-05,19.24795]
[1776253679004,37.82,74157.5783,1.0,0.17104,9e-05,19.32762]
[1776253681108,37.82,74159.5817,1.0,0.17122,9e-05,19.34094]
[1776253682745,37.82,74159.5817,1.0,0.17122,9e-05,19.34096]
[1776253685198,37.82,74159.3967,1.0,0.1712,9e-05,19.33987]
[1776253685246,37.82,74159.3967,1.0,0.1712,9e-05,19.33995]
[1776253691088,37.82,74139.425,1.0,0.16944,9e-05,19.20698]
[1776253694611,37.82,74140.6933,1.0,0.16955,9e-05,19.21537]
[1776253694713,37.82,74140.6933,1.0,0.16955,9e-05,19.21534]
[1776253696299,37.82,74143.1633,1.0,0.16977,9e-05,19.23152]
[1776253696301,37.82,74143.1633,1.0,0.16977,9e-05,19.23152]
[1776253696662,37.82,74143.1633,1.0,0.16977,9e-05,19.23152]
[1776253696703,37.82,74143.1633,1.0,0.16976,9e-05,19.2313]
[1776253702472,37.82,74142.1533,1.0,0.16967,9e-05,19.22453]
[1776253704433,37.82,74136.4767,1.0,0.16918,9e-05,19.18689]
[1776253704534,37.82,74136.4767,1.0,0.16918,9e-05,19.18688]
[1776253707120,37.82,74147.2683,1.0,0.17013,9e-05,19.25881]
[1776253707212,37.82,74147.2683,1.0,0.17013,9e-05,19.25891]
[1776253711043,37.82,74148.2083,1.0,0.17021,9e-05,19.26513]
[1776253711085,37.82,74148.2083,1.0,0.17021,9e-05,19.26513]
[1776253711237,37.82,74148.2083,1.0,0.17019,9e-05,19.26166]
[1776253716272,37.82,74125.0683,1.0,0.16815,9e-05,19.10744]
[1776253721312,37.82,74125.0133,1.0,0.16814,9e-05,19.10681]
[1776253721316,37.82,74125.0133,1.0,0.16814,9e-05,19.10681]
[1776253721412,37.82,74125.0133,1.0,0.16814,9e-05,19.10675]
[1776253724929,37.82,74121.54,1.0,0.16785,9e-05,19.08413]
[1776253725456,37.82,74121.54,1.0,0.16785,9e-05,19.08429]
[1776253727276,37.82,74121.54,1.0,0.16785,9e-05,19.0843]
[1776253729363,37.82,74108.46,1.0,0.16671,9e-05,18.99755]
[1776253731318,37.82,74106.9917,1.0,0.16658,9e-05,18.98789]
[1776253736411,37.82,74099.1617,1.0,0.16592,9e-05,18.93658]
[1776253738326,37.82,74097.7783,1.0,0.1658,9e-05,18.92756]
[1776253743461,37.82,74107.5683,1.0,0.16666,9e-05,18.99331]
[1776253745535,37.82,74106.9483,1.0,0.1666,9e-05,18.98927]
[1776253747588,37.82,74107.5433,1.0,0.16666,9e-05,18.99338]
[1776253753537,37.82,74097.4917,1.0,0.1658,9e-05,18.9274]
[1776253755934,37.82,74097.2133,1.0,0.16578,9e-05,18.92588]
[1776253756558,37.82,74097.2133,1.0,0.16578,9e-05,18.92606]
[1776253761592,37.82,74088.8767,1.0,0.16506,9e-05,18.87083]
[1776253766736,37.82,74084.755,1.0,0.16471,9e-05,18.84368]
[1776253771650,37.83,74084.82,1.0,0.16472,9e-05,18.84434]
[1776253771663,37.83,74084.82,1.0,0.1647,9e-05,18.84097]
[1776253773868,37.83,74097.775,1.0,0.16582,9e-05,18.92744]
[1776253775761,37.83,74097.775,1.0,0.16582,9e-05,18.92758]
[1776253776254,37.83,74101.8833,1.0,0.16618,9e-05,18.95501]
[1776253778714,37.83,74103.0317,1.0,0.16628,9e-05,18.96286]
[1776253778873,37.83,74105.8567,1.0,0.16653,9e-05,18.98173]
[1776253779653,37.83,74105.8567,1.0,0.16653,9e-05,18.98173]
[1776253783878,37.83,74123.1667,1.0,0.16805,9e-05,19.09777]
[1776253785582,37.83,74123.1667,1.0,0.16805,9e-05,19.09791]
[1776253785779,37.83,74123.1667,1.0,0.16805,9e-05,19.09791]
[1776253785880,37.83,74125.605,1.0,0.16827,9e-05,19.11422]
[1776253787622,37.83,74136.595,1.0,0.16923,9e-05,19.18744]
[1776253787797,37.83,74136.595,1.0,0.16923,9e-05,19.18744]
[1776253787828,37.83,74136.595,1.0,0.16923,9e-05,19.1876]
[1776253793821,37.83,74131.7267,1.0,0.16881,9e-05,19.15553]
[1776253798856,37.83,74129.9383,1.0,0.16866,9e-05,19.14398]
[1776253803890,37.83,74129.3233,1.0,0.16861,9e-05,19.14032]
[1776253805360,37.83,74126.78,1.0,0.16839,9e-05,19.12352]
[1776253805437,37.83,74126.78,1.0,0.16839,9e-05,19.12352]
[1776253805490,37.83,74126.78,1.0,0.16839,9e-05,19.12352]
[1776253805521,37.83,74126.78,1.0,0.16839,9e-05,19.12352]
[1776253805812,37.83,74126.78,1.0,0.16839,9e-05,19.12352]
[1776253805860,37.83,74126.78,1.0,0.16839,9e-05,19.12352]
[1776253805924,37.83,74129.8383,1.0,0.16866,9e-05,19.14391]
[1776253806015,37.83,74129.8383,1.0,0.16866,9e-05,19.14391]
[1776253806188,37.83,74129.8383,1.0,0.16866,9e-05,19.14391]
[1776253806429,37.83,74129.8383,1.0,0.16866,9e-05,19.14391]
[1776253806920,37.83,74129.8383,1.0,0.16866,9e-05,19.14423]
[1776253808516,37.83,74130.305,1.0,0.1687,9e-05,19.14727]
[1776253811747,37.83,74130.305,1.0,0.1687,9e-05,19.14691]
[1776253811848,37.83,74130.305,1.0,0.1687,9e-05,19.14685]
[1776253813536,37.83,74130.305,1.0,0.1687,9e-05,19.1469]
[1776253813754,37.83,74130.305,1.0,0.1687,9e-05,19.1469]
[1776253813856,37.83,74130.305,1.0,0.1687,9e-05,19.14695]
[1776253814942,37.83,74155.4917,1.0,0.17091,9e-05,19.31446]
[1776253815835,37.83,74155.4917,1.0,0.17091,9e-05,19.31446]
[1776253815910,37.83,74155.4917,1.0,0.17092,9e-05,19.31467]
[1776253817127,37.83,74156.705,1.0,0.17102,9e-05,19.32276]
[1776253822950,37.83,74157.16,1.0,0.17107,9e-05,19.32596]
[1776253827955,37.83,74157.51,1.0,0.1711,9e-05,19.3284]
[1776253828950,37.83,74157.51,1.0,0.1711,9e-05,19.3284]
[1776253830183,37.83,74157.66,1.0,0.17111,9e-05,19.32944]
[1776253830285,37.83,74157.66,1.0,0.17111,9e-05,19.32946]
[1776253835501,37.84,74162.98,1.0,0.17157,9e-05,19.36182]
[1776253836115,37.84,74176.4233,1.0,0.17276,9e-05,19.4511]
[1776253841598,37.84,74184.7367,1.0,0.1735,9e-05,19.50615]
[1776253845854,37.84,74184.4467,1.0,0.17347,9e-05,19.50411]
[1776253845927,37.84,74184.4467,1.0,0.17347,9e-05,19.50411]
[1776253845951,37.84,74184.4467,1.0,0.17347,9e-05,19.50409]
[1776253846559,37.84,74184.4467,1.0,0.17347,9e-05,19.50409]
[1776253848170,37.84,74185.49,1.0,0.17357,9e-05,19.51125]
[1776253848657,37.84,74185.49,1.0,0.17357,9e-05,19.51125]
[1776253848721,37.84,74185.49,1.0,0.17357,9e-05,19.51125]
[1776253848733,37.84,74185.49,1.0,0.17357,9e-05,19.51129]
[1776253851221,37.84,74210.0567,1.0,0.17579,9e-05,19.67616]
[1776253856259,37.84,74210.3283,1.0,0.17585,9e-05,19.68011]
[1776253858938,37.84,74209.82,1.0,0.1758,9e-05,19.67686]
[1776253858997,37.84,74209.8283,1.0,0.1758,9e-05,19.67704]
[1776253864316,37.84,74203.0683,1.0,0.1752,9e-05,19.63215]
[1776253869351,37.84,74201.1467,1.0,0.17503,9e-05,19.61951]
[1776253874386,37.84,74211.5767,1.0,0.17596,9e-05,19.68839]
[1776253879420,37.84,74205.4367,1.0,0.1754,9e-05,19.64757]
[1776253884457,37.84,74208.9983,1.0,0.17572,9e-05,19.67099]
[1776253886270,37.84,74211.945,1.0,0.17599,9e-05,19.69046]
[1776253891909,37.84,74212.3033,1.0,0.17602,9e-05,19.69298]
[1776253894526,37.84,74200.9417,1.0,0.17498,9e-05,19.61431]
[1776253899717,37.84,74196.4167,1.0,0.17458,9e-05,19.58454]
[1776253899880,37.84,74196.4167,1.0,0.17458,9e-05,19.58454]
[1776253902172,37.85,74191.2533,1.0,0.17412,9e-05,19.55061]
[1776253906193,37.85,74187.2767,1.0,0.17377,9e-05,19.52477]
[1776253907993,37.85,74187.2767,1.0,0.17377,9e-05,19.52489]
[1776253909224,37.85,74191.45,1.0,0.17415,9e-05,19.55278]
[1776253913660,37.85,74203.2517,1.0,0.17521,9e-05,19.63116]
[1776253918785,37.85,74206.7767,1.0,0.17552,9e-05,19.65442]
[1776253924921,37.85,74207.4517,1.0,0.17558,9e-05,19.6587]
[1776253928159,37.85,74210.6533,1.0,0.17586,9e-05,19.67969]
[1776253931877,37.85,74204.275,1.0,0.17529,9e-05,19.63738]
[1776253937629,37.85,74205.5583,1.0,0.17541,9e-05,19.64588]
[1776253941186,37.85,74209.5767,1.0,0.17576,9e-05,19.67237]
[1776253947093,37.85,74202.3833,1.0,0.17513,9e-05,19.62532]
[1776253951201,37.85,74205.9533,1.0,0.17548,9e-05,19.65161]
[1776253951685,37.85,74205.9533,1.0,0.17548,9e-05,19.65161]
[1776253951710,37.85,74205.9533,1.0,0.17548,9e-05,19.65161]
[1776253951879,37.85,74205.9533,1.0,0.17548,9e-05,19.65161]
[1776253951926,37.85,74205.9533,1.0,0.17547,9e-05,19.64887]
[1776253955540,37.86,74208.67,1.0,0.17574,9e-05,19.66866]
[1776253955542,37.86,74208.67,1.0,0.17574,9e-05,19.66866]
[1776253955954,37.86,74208.67,1.0,0.17575,9e-05,19.66924]
[1776253958144,37.86,74208.67,1.0,0.17576,9e-05,19.67037]
[1776253958777,37.86,74208.67,1.0,0.17576,9e-05,19.67037]
[1776253959981,37.86,74225.2933,1.0,0.17727,9e-05,19.78125]
[1776253965017,37.87,74228.5667,1.0,0.17759,9e-05,19.80487]
[1776253970114,37.87,74229.5717,1.0,0.17771,9e-05,19.8133]
[1776253970735,37.87,74232.2367,1.0,0.17796,9e-05,19.83137]
[1776253973503,37.87,74231.795,1.0,0.17793,9e-05,19.82975]
[1776253973791,37.87,74231.795,1.0,0.17793,9e-05,19.82975]
[1776253978111,37.88,74220.0333,1.0,0.17691,9e-05,19.75434]
[1776253979386,37.88,74219.885,1.0,0.1769,9e-05,19.75389]
[1776253980873,37.88,74219.885,1.0,0.17691,9e-05,19.75441]
[1776253981087,37.88,74219.885,1.0,0.17691,9e-05,19.75441]
[1776253981127,37.88,74221.97,1.0,0.17711,9e-05,19.76873]
[1776253981812,37.88,74221.97,1.0,0.17711,9e-05,19.76873]
[1776253981914,37.88,74221.97,1.0,0.17711,9e-05,19.76928]
[1776253987133,37.89,74218.155,1.0,0.17681,9e-05,19.74681]
[1776253992138,37.9,74215.6483,1.0,0.17662,9e-05,19.733]
[1776253993587,37.9,74215.3033,1.0,0.1766,9e-05,19.73129]
[1776253993644,37.9,74215.3033,1.0,0.17661,9e-05,19.73185]
[1776253999262,37.91,74212.0083,1.0,0.17636,9e-05,19.71352]
[1776254004296,37.91,74211.8083,1.0,0.17638,9e-05,19.71513]
[1776254009331,37.92,74211.44,1.0,0.17639,9e-05,19.71561]
[1776254011848,37.92,74211.4167,1.0,0.1764,9e-05,19.71604]
[1776254011919,37.92,74211.4167,1.0,0.1764,9e-05,19.71604]
[1776254011947,37.92,74211.4167,1.0,0.17638,9e-05,19.71323]
[1776254013777,37.92,74211.4167,1.0,0.17639,9e-05,19.71379]
[1776254014893,37.92,74211.4167,1.0,0.1764,9e-05,19.7143]
[1776254016434,37.93,74221.9033,1.0,0.17736,9e-05,19.78455]
[1776254018978,37.93,74230.6367,1.0,0.17815,9e-05,19.84305]
[1776254019052,37.93,74230.6367,1.0,0.17815,9e-05,19.84305]
[1776254019153,37.93,74230.6367,1.0,0.17816,9e-05,19.8434]
[1776254019179,37.93,74230.6367,1.0,0.17816,9e-05,19.8434]
[1776254019830,37.93,74230.6367,1.0,0.17816,9e-05,19.8434]
[1776254019880,37.93,74230.6367,1.0,0.17816,9e-05,19.84373]
[1776254022345,37.93,74230.6367,1.0,0.17817,9e-05,19.84431]
[1776254023468,37.93,74230.6367,1.0,0.17818,9e-05,19.8446]
[1776254025107,37.93,74230.6367,1.0,0.17818,9e-05,19.84491]
[1776254025135,37.93,74230.6367,1.0,0.17818,9e-05,19.84491]
[1776254025171,37.93,74242.0633,1.0,0.17922,9e-05,19.92068]
[1776254031149,37.93,74245.9967,1.0,0.17959,9e-05,19.94788]
[1776254037183,37.94,74250.455,1.0,0.18002,9e-05,19.97875]
[1776254039271,37.94,74249.97,1.0,0.17998,9e-05,19.97597]
[1776254043536,37.94,74250.4233,1.0,0.18003,9e-05,19.97986]
[1776254043984,37.94,74250.4233,1.0,0.18003,9e-05,19.97986]
[1776254048611,37.94,74262.3583,1.0,0.18114,9e-05,20.05961]
[1776254049283,37.94,74262.3583,1.0,0.18114,9e-05,20.05961]
[1776254053813,37.95,74262.3583,1.0,0.18119,9e-05,20.0631]
[1776254053989,37.95,74262.3583,1.0,0.18119,9e-05,20.06334]
[1776254054652,37.96,74275.1667,1.0,0.18239,9e-05,20.15014]
[1776254055327,37.96,74275.1667,1.0,0.18239,9e-05,20.15014]
[1776254055506,37.96,74275.1667,1.0,0.18239,9e-05,20.15014]
[1776254056202,37.96,74269.61,1.0,0.18189,9e-05,20.11381]
[1776254058204,37.96,74255.7267,1.0,0.18063,9e-05,20.02302]
[1776254059476,37.96,74255.7267,1.0,0.18064,9e-05,20.02347]
[1776254059646,37.96,74255.7267,1.0,0.18064,9e-05,20.02347]
[1776254062208,37.96,74240.425,1.0,0.17927,9e-05,19.92363]
[1776254063968,37.96,74240.425,1.0,0.17927,9e-05,19.92403]
[1776254064056,37.96,74240.425,1.0,0.17927,9e-05,19.92403]
[1776254069030,37.97,74247.5033,1.0,0.17994,9e-05,19.97236]
[1776254069131,37.97,74247.5033,1.0,0.17994,9e-05,19.97263]
[1776254074204,37.97,74247.5033,1.0,0.17997,9e-05,19.97267]
[1776254074226,37.97,74261.415,1.0,0.18124,9e-05,20.06464]
[1776254079336,37.99,74266.8,1.0,0.18183,9e-05,20.10728]
[1776254084865,38.0,74272.93,1.0,0.18243,9e-05,20.15041]
[1776254087953,38.0,74274.21,1.0,0.18255,9e-05,20.1591]
[1776254093214,38.0,74273.09,1.0,0.18246,9e-05,20.15265]
[1776254093245,38.0,74259.5067,1.0,0.18123,9e-05,20.06348]
[1776254099249,38.0,74262.0017,1.0,0.18147,9e-05,20.08109]
[1776254105014,38.01,74264.0317,1.0,0.18168,9e-05,20.096]
[1776254110049,38.01,74263.7533,1.0,0.18167,9e-05,20.09522]
[1776254114028,38.01,74263.5083,1.0,0.18166,9e-05,20.09422]
[1776254114181,38.01,74263.5083,1.0,0.18166,9e-05,20.09422]
[1776254114198,38.01,74263.5083,1.0,0.18166,9e-05,20.09443]
[1776254114421,38.01,74263.5083,1.0,0.18166,9e-05,20.09443]
[1776254115085,38.01,74263.5083,1.0,0.18166,9e-05,20.09465]
[1776254115779,38.01,74263.5083,1.0,0.18166,9e-05,20.09465]
[1776254116092,38.01,74263.5083,1.0,0.18167,9e-05,20.09491]
[1776254118096,38.01,74263.5083,1.0,0.18167,9e-05,20.09516]
[1776254119113,38.01,74249.5783,1.0,0.18041,9e-05,20.00392]
[1776254124148,38.02,74247.82,1.0,0.18027,9e-05,19.99358]
[1776254125569,38.02,74246.9783,1.0,0.18019,9e-05,19.9883]
[1776254126162,38.02,74246.9783,1.0,0.1802,9e-05,19.98857]
[1776254131283,38.02,74242.4067,1.0,0.17978,9e-05,19.95656]
[1776254134472,38.03,74241.2033,1.0,0.17977,9e-05,19.95509]
[1776254140260,38.05,74241.56,1.0,0.1799,9e-05,19.9644]
[1776254144481,38.05,74241.085,1.0,0.17987,9e-05,19.96242]
[1776254146549,38.05,74239.2683,1.0,0.17972,9e-05,19.95106]
[1776254146554,38.05,74239.2683,1.0,0.17972,9e-05,19.95106]
[1776254147299,38.05,74229.7017,1.0,0.17886,9e-05,19.88846]
[1776254149301,38.06,74214.2833,1.0,0.17748,9e-05,19.7877]
[1776254149924,38.06,74214.2833,1.0,0.17748,9e-05,19.7877]
[1776254149999,38.06,74214.2833,1.0,0.17749,9e-05,19.78815]
[1776254156307,38.06,74218.225,1.0,0.17787,9e-05,19.8165]
[1776254161313,38.07,74223.655,1.0,0.17839,9e-05,19.85401]
[1776254165065,38.07,74225.0933,1.0,0.17853,9e-05,19.86445]
[1776254165577,38.07,74225.0933,1.0,0.17854,9e-05,19.86477]
[1776254165701,38.07,74225.0933,1.0,0.17854,9e-05,19.86477]
[1776254165837,38.07,74225.0933,1.0,0.17854,9e-05,19.86477]
[1776254165900,38.07,74225.0933,1.0,0.17854,9e-05,19.86506]
[1776254169120,38.07,74225.0933,1.0,0.17855,9e-05,19.8655]
[1776254169291,38.07,74225.0933,1.0,0.17855,9e-05,19.8655]
[1776254169308,38.07,74225.0933,1.0,0.17855,9e-05,19.8655]
[1776254169324,38.07,74249.5383,1.0,0.18076,9e-05,20.02646]
[1776254174533,38.07,74238.8083,1.0,0.17981,9e-05,19.95715]
[1776254179570,38.07,74238.2767,1.0,0.17977,9e-05,19.9547]
[1776254184100,38.08,74238.4433,1.0,0.1798,9e-05,19.95641]
[1776254185571,38.08,74238.025,1.0,0.17976,9e-05,19.95408]
[1776254185612,38.08,74238.025,1.0,0.17977,9e-05,19.95435]
[1776254187045,38.08,74238.025,1.0,0.17977,9e-05,19.95435]
[1776254191346,38.08,74223.095,1.0,0.17842,9e-05,19.85429]
[1776254196689,38.09,74217.8033,1.0,0.17797,9e-05,19.8216]
[1776254201723,38.09,74217.4467,1.0,0.17797,9e-05,19.82115]
[1776254207107,38.09,74217.4433,1.0,0.17799,9e-05,19.82261]
[1776254211956,38.1,74221.8617,1.0,0.17841,9e-05,19.85336]
[1776254212128,38.1,74221.8617,1.0,0.17842,9e-05,19.85368]
[1776254212588,38.1,74221.8617,1.0,0.17842,9e-05,19.85368]
[1776254216371,38.1,74205.6583,1.0,0.17699,9e-05,19.74887]
[1776254221865,38.11,74204.1883,1.0,0.1769,9e-05,19.74206]
[1776254226899,38.11,74206.06,1.0,0.1771,9e-05,19.75671]
[1776254232387,38.12,74205.3283,1.0,0.17706,9e-05,19.75417]
[1776254236398,38.12,74204.9917,1.0,0.17706,9e-05,19.75379]
[1776254236970,38.12,74204.9917,1.0,0.17707,9e-05,19.75427]
[1776254242006,38.13,74205.6433,1.0,0.17716,9e-05,19.76083]
[1776254246862,38.13,74205.3633,1.0,0.17716,9e-05,19.76077]
[1776254247041,38.13,74205.3633,1.0,0.17716,9e-05,19.76122]
[1776254252076,38.14,74201.43,1.0,0.17682,9e-05,19.73434]
[1776254255303,38.14,74202.2133,1.0,0.17691,9e-05,19.74043]
[1776254255404,38.14,74202.2133,1.0,0.17691,9e-05,19.74088]
[1776254261140,38.15,74207.9583,1.0,0.17746,9e-05,19.78126]
[1776254266112,38.15,74209.14,1.0,0.17759,9e-05,19.79053]
[1776254271210,38.15,74214.9917,1.0,0.17814,9e-05,19.83103]
[1776254276376,38.16,74213.8717,1.0,0.17806,9e-05,19.82507]
[1776254281279,38.16,74202.3317,1.0,0.17707,9e-05,19.75179]
[1776254286379,38.17,74205.8967,1.0,0.17741,9e-05,19.77689]
[1776254292297,38.17,74215.9333,1.0,0.17834,9e-05,19.84501]
[1776254297395,38.17,74217.4533,1.0,0.1785,9e-05,19.85679]
[1776254302429,38.18,74218.28,1.0,0.1786,9e-05,19.86366]
[1776254307462,38.18,74214.04,1.0,0.17824,9e-05,19.83734]
[1776254312467,38.18,74216.7317,1.0,0.17848,9e-05,19.85315]
[1776254317472,38.19,74213.91,1.0,0.17825,9e-05,19.83622]
[1776254323478,38.19,74214.7383,1.0,0.17835,9e-05,19.84363]
[1776254328613,38.2,74215.2617,1.0,0.17842,9e-05,19.84888]
[1776254333753,38.2,74214.7917,1.0,0.1784,9e-05,19.84701]
[1776254339690,38.2,74217.5867,1.0,0.17868,9e-05,19.86734]
[1776254344097,38.2,74213.35,1.0,0.17831,9e-05,19.84046]
[1776254344274,38.2,74213.35,1.0,0.17831,9e-05,19.84046]
[1776254344307,38.2,74213.35,1.0,0.17831,9e-05,19.84046]
[1776254344491,38.21,74213.35,1.0,0.17832,9e-05,19.84077]
[1776254344778,38.21,74213.35,1.0,0.17832,9e-05,19.84077]
[1776254344879,38.21,74213.35,1.0,0.17832,9e-05,19.84107]
[1776254345746,38.21,74213.35,1.0,0.17832,9e-05,19.84107]
[1776254346678,38.21,74213.35,1.0,0.17833,9e-05,19.84145]
[1776254348758,38.21,74198.4733,1.0,0.17701,9e-05,19.74513]
[1776254353906,38.21,74198.8783,1.0,0.17707,9e-05,19.74953]
[1776254353978,38.21,74198.8783,1.0,0.17708,9e-05,19.74996]
[1776254359837,38.22,74198.28,1.0,0.17706,9e-05,19.74857]
[1776254364872,38.22,74214.03,1.0,0.1785,9e-05,19.85356]
[1776254370444,38.23,74214.885,1.0,0.17859,9e-05,19.86026]
[1776254373935,38.23,74230.805,1.0,0.18001,9e-05,19.96211]
[1776254378969,38.23,74228.0533,1.0,0.17977,9e-05,19.94482]
[1776254384005,38.23,74231.0317,1.0,0.18005,9e-05,19.96505]
[1776254389040,38.23,74229.575,1.0,0.17993,9e-05,19.95621]
[1776254394555,38.23,74229.79,1.0,0.17996,9e-05,19.95818]
[1776254400117,38.24,74229.2917,1.0,0.17993,9e-05,19.95593]
[1776254404613,38.24,74238.45,1.0,0.18076,9e-05,20.01637]
[1776254408050,38.24,74233.9983,1.0,0.18037,9e-05,19.98769]
[1776254408759,38.24,74233.9983,1.0,0.18037,9e-05,19.9879]
[1776254408848,38.24,74233.9983,1.0,0.18037,9e-05,19.9879]
[1776254408940,38.24,74233.9983,1.0,0.18037,9e-05,19.9879]
[1776254408984,38.24,74233.9983,1.0,0.18037,9e-05,19.9879]
[1776254409088,38.24,74233.9983,1.0,0.18037,9e-05,19.9879]
[1776254409404,38.24,74233.9983,1.0,0.18037,9e-05,19.98815]
[1776254410276,38.24,74216.97,1.0,0.17885,9e-05,19.87704]
[1776254411579,38.24,74216.97,1.0,0.17885,9e-05,19.87704]
[1776254411584,38.24,74195.6033,1.0,0.17694,9e-05,19.73739]
[1776254412474,38.24,74195.6033,1.0,0.17694,9e-05,19.73739]
[1776254412969,38.24,74195.6033,1.0,0.17694,9e-05,19.73783]
[1776254419595,38.25,74191.81,1.0,0.17664,9e-05,19.71561]
[1776254419618,38.25,74194.57,1.0,0.1769,9e-05,19.73417]
[1776254420350,38.25,74195.19,1.0,0.17696,9e-05,19.73866]
[1776254425385,38.25,74196.67,1.0,0.17712,9e-05,19.75045]
[1776254426581,38.25,74196.67,1.0,0.17712,9e-05,19.75045]
[1776254436462,38.26,74199.84,1.0,0.17744,9e-05,19.7719]
[1776254441496,38.27,74198.97,1.0,0.17738,9e-05,19.76795]
[1776254441977,38.27,74198.97,1.0,0.17738,9e-05,19.76795]
[1776254444432,38.27,74189.43,1.0,0.17654,9e-05,19.70615]
[1776254444518,38.27,74190.06,1.0,0.17661,9e-05,19.71073]
[1776254449553,38.27,74191.62,1.0,0.17677,9e-05,19.72301]
[1776254450941,38.27,74190.86,1.0,0.17671,9e-05,19.71843]
[1776254454564,38.28,74196.13,1.0,0.1772,9e-05,19.75414]
[1776254459626,38.28,74189.96,1.0,0.17668,9e-05,19.71603]
[1776254460844,38.28,74189.49,1.0,0.17665,9e-05,19.71336]
[1776254461779,38.28,74189.49,1.0,0.17665,9e-05,19.71378]
[1776254462255,38.28,74190.24,1.0,0.17672,9e-05,19.71912]
[1776254462645,38.28,74190.24,1.0,0.17672,9e-05,19.71912]
[1776254463907,38.29,74192.4,1.0,0.17692,9e-05,19.73371]
[1776254464314,38.29,74192.98,1.0,0.17698,9e-05,19.73792]
[1776254470224,38.29,74196.79,1.0,0.17734,9e-05,19.76433]
[1776254471077,38.29,74196.12,1.0,0.17729,9e-05,19.76065]
[1776254471138,38.29,74192.36,1.0,0.17696,9e-05,19.7364]
[1776254474417,38.29,74186.88,1.0,0.17648,9e-05,19.7009]
[1776254474517,38.29,74187.02,1.0,0.1765,9e-05,19.7027]
[1776254479771,38.3,74188.17,1.0,0.17664,9e-05,19.71276]
[1776254481356,38.3,74188.17,1.0,0.17664,9e-05,19.71276]
[1776254481623,38.3,74188.17,1.0,0.17664,9e-05,19.71276]
[1776254481785,38.3,74193.2,1.0,0.1771,9e-05,19.74653]
[1776254486821,38.31,74196.22,1.0,0.1774,9e-05,19.76798]
[1776254487846,38.31,74196.22,1.0,0.1774,9e-05,19.76798]
[1776254488216,38.31,74195.64,1.0,0.17735,9e-05,19.76453]
[1776254491303,38.31,74197.1,1.0,0.17749,9e-05,19.7748]
[1776254496892,38.31,74205.28,1.0,0.17823,9e-05,19.82707]
[1776254502466,38.32,74209.54,1.0,0.17863,9e-05,19.85606]
[1776254507274,38.32,74224.14,1.0,0.17995,9e-05,19.95248]
[1776254509122,38.32,74223.54,1.0,0.1799,9e-05,19.94877]
[1776254509147,38.32,74223.54,1.0,0.1799,9e-05,19.94877]
[1776254509168,38.32,74223.54,1.0,0.1799,9e-05,19.94877]
[1776254509267,38.32,74223.54,1.0,0.1799,9e-05,19.94877]
[1776254509474,38.32,74223.54,1.0,0.1799,9e-05,19.94877]
[1776254509586,38.32,74223.54,1.0,0.1799,9e-05,19.94877]
[1776254509649,38.32,74214.6,1.0,0.1791,9e-05,19.89042]
[1776254509796,38.32,74214.6,1.0,0.1791,9e-05,19.89042]
[1776254509864,38.32,74214.6,1.0,0.1791,9e-05,19.89042]
[1776254510066,38.32,74214.6,1.0,0.1791,9e-05,19.89042]
[1776254510154,38.32,74214.6,1.0,0.1791,9e-05,19.89042]
[1776254510306,38.32,74172.36,1.0,0.17533,9e-05,19.61398]
[1776254510844,38.32,74172.36,1.0,0.17533,9e-05,19.61398]
[1776254511284,38.32,74172.36,1.0,0.17533,9e-05,19.61398]
[1776254511396,38.32,74172.36,1.0,0.17533,9e-05,19.61398]
[1776254511546,38.32,74172.36,1.0,0.17533,9e-05,19.61398]
[1776254511595,38.32,74154.39,1.0,0.17374,9e-05,19.49609]
[1776254511820,38.32,74154.39,1.0,0.17374,9e-05,19.49609]
[1776254512490,38.32,74179.13,1.0,0.17594,9e-05,19.65862]
[1776254513252,38.32,74201.43,1.0,0.17793,9e-05,19.80497]
[1776254515628,38.32,74207.01,1.0,0.17843,9e-05,19.84163]
[1776254516440,38.32,74202.72,1.0,0.17805,9e-05,19.81366]
[1776254516509,38.32,74201.16,1.0,0.17791,9e-05,19.8036]
[1776254522554,38.32,74203.24,1.0,0.1781,9e-05,19.81782]
[1776254522761,38.32,74200.56,1.0,0.17787,9e-05,19.80042]
[1776254525152,38.32,74192.49,1.0,0.17715,9e-05,19.74808]
[1776254525483,38.32,74192.49,1.0,0.17715,9e-05,19.74808]
[1776254525777,38.32,74191.42,1.0,0.17706,9e-05,19.74146]
[1776254526108,38.32,74185.48,1.0,0.17654,9e-05,19.70294]
[1776254531143,38.33,74178.1,1.0,0.17591,9e-05,19.6568]
[1776254532238,38.33,74178.1,1.0,0.17591,9e-05,19.6568]
[1776254537324,38.33,74171.73,1.0,0.17537,9e-05,19.61659]
[1776254544237,38.33,74162.35,1.0,0.17454,9e-05,19.55552]
[1776254549272,38.33,74164.16,1.0,0.17471,9e-05,19.56768]
[1776254553300,38.33,74178.49,1.0,0.17596,9e-05,19.65825]
[1776254555778,38.33,74187.08,1.0,0.17672,9e-05,19.71428]
[1776254556228,38.33,74187.08,1.0,0.17672,9e-05,19.71428]
[1776254556274,38.33,74187.08,1.0,0.17672,9e-05,19.71428]
[1776254556467,38.33,74187.08,1.0,0.17672,9e-05,19.71428]
[1776254556508,38.33,74197.09,1.0,0.17761,9e-05,19.77964]
[1776254557465,38.33,74197.09,1.0,0.17761,9e-05,19.77964]
[1776254557482,38.33,74204.58,1.0,0.17828,9e-05,19.82892]
[1776254562364,38.34,74217.29,1.0,0.17944,9e-05,19.91302]
[1776254566382,38.34,74216.65,1.0,0.17938,9e-05,19.90925]
[1776254567740,38.34,74217.52,1.0,0.17947,9e-05,19.91509]
[1776254567751,38.34,74217.36,1.0,0.17945,9e-05,19.91419]
[1776254573485,38.34,74219.88,1.0,0.17969,9e-05,19.93137]
[1776254579487,38.34,74226.12,1.0,0.18027,9e-05,19.97312]
[1776254584246,38.34,74222.87,1.0,0.17998,9e-05,19.95231]
[1776254584262,38.34,74222.87,1.0,0.17998,9e-05,19.95231]
[1776254584389,38.34,74222.87,1.0,0.17998,9e-05,19.95231]
[1776254584608,38.34,74212.65,1.0,0.17906,9e-05,19.88566]
[1776254590203,38.35,74209.53,1.0,0.1788,9e-05,19.86663]
[1776254595595,38.35,74204.31,1.0,0.17836,9e-05,19.8342]
[1776254597695,38.35,74207.07,1.0,0.17861,9e-05,19.85251]
[1776254598539,38.35,74217.92,1.0,0.17959,9e-05,19.92365]
[1776254598806,38.35,74224.41,1.0,0.18017,9e-05,19.96618]
[1776254599114,38.35,74224.41,1.0,0.18017,9e-05,19.96618]
[1776254599621,38.35,74224.41,1.0,0.18017,9e-05,19.96618]
[1776254599650,38.35,74237.61,1.0,0.18136,9e-05,20.05245]
[1776254600175,38.35,74237.61,1.0,0.18136,9e-05,20.05245]
[1776254600180,38.35,74237.61,1.0,0.18136,9e-05,20.05245]
[1776254600652,38.35,74237.2,1.0,0.18133,9e-05,20.04973]
[1776254605686,38.35,74229.02,1.0,0.18059,9e-05,19.99638]
[1776254610720,38.35,74229.57,1.0,0.18064,9e-05,20.0002]
[1776254615756,38.35,74224.96,1.0,0.18021,9e-05,19.96704]
[1776254620793,38.35,74231.33,1.0,0.18079,9e-05,20.00899]
[1776254626166,38.35,74233.4,1.0,0.18098,9e-05,20.02259]
[1776254631381,38.35,74227.23,1.0,0.18042,9e-05,19.98251]
[1776254632062,38.35,74228.55,1.0,0.18054,9e-05,19.99122]
[1776254632383,38.35,74228.55,1.0,0.18054,9e-05,19.99122]
[1776254632410,38.35,74228.55,1.0,0.18054,9e-05,19.99122]
[1776254632613,38.35,74228.55,1.0,0.18054,9e-05,19.99122]
[1776254632771,38.35,74243.18,1.0,0.18187,9e-05,20.08679]
[1776254633113,38.35,74243.18,1.0,0.18187,9e-05,20.08679]
[1776254633117,38.35,74243.18,1.0,0.18187,9e-05,20.08679]
[1776254633276,38.35,74243.18,1.0,0.18187,9e-05,20.08679]
[1776254633313,38.35,74243.18,1.0,0.18187,9e-05,20.08679]
[1776254633337,38.35,74246.44,1.0,0.18216,9e-05,20.108]
[1776254634138,38.35,74246.44,1.0,0.18216,9e-05,20.108]
[1776254634396,38.35,74246.44,1.0,0.18216,9e-05,20.108]
[1776254634655,38.35,74246.44,1.0,0.18216,9e-05,20.108]
[1776254634759,38.35,74252.47,1.0,0.18271,9e-05,20.14742]
[1776254636917,38.35,74255.19,1.0,0.18296,9e-05,20.16523]
[1776254637149,38.35,74255.19,1.0,0.18296,9e-05,20.16523]
[1776254637204,38.35,74255.19,1.0,0.18296,9e-05,20.16523]
[1776254637779,38.35,74255.19,1.0,0.18296,9e-05,20.16523]
[1776254637770,38.35,74248.67,1.0,0.18236,9e-05,20.12273]
[1776254638698,38.35,74248.67,1.0,0.18236,9e-05,20.12273]
[1776254638790,38.35,74227.86,1.0,0.18048,9e-05,19.98681]
[1776254639090,38.35,74227.86,1.0,0.18048,9e-05,19.98681]
[1776254639298,38.35,74227.86,1.0,0.18048,9e-05,19.98681]
[1776254639517,38.35,74227.86,1.0,0.18048,9e-05,19.98681]
[1776254639585,38.35,74199.49,1.0,0.17794,9e-05,19.80152]
[1776254640308,38.35,74199.49,1.0,0.17794,9e-05,19.80152]
[1776254640778,38.35,74199.49,1.0,0.17794,9e-05,19.80152]
[1776254640788,38.36,74182.92,1.0,0.17646,9e-05,19.69347]
[1776254642168,38.36,74191.95,1.0,0.17728,9e-05,19.75301]
[1776254643336,38.36,74195.07,1.0,0.17756,9e-05,19.7738]
[1776254643341,38.36,74195.07,1.0,0.17756,9e-05,19.7738]
[1776254643415,38.36,74195.07,1.0,0.17756,9e-05,19.7738]
[1776254643471,38.36,74195.07,1.0,0.17756,9e-05,19.7738]
[1776254643476,38.36,74196.74,1.0,0.17771,9e-05,19.78508]
[1776254644522,38.36,74196.74,1.0,0.17771,9e-05,19.78508]
[1776254650001,38.36,74199.14,1.0,0.17796,9e-05,19.80293]
[1776254652556,38.36,74198.54,1.0,0.17791,9e-05,19.79929]
[1776254654205,38.36,74191.75,1.0,0.17731,9e-05,19.75546]
[1776254654226,38.36,74191.75,1.0,0.17731,9e-05,19.75546]
[1776254654275,38.36,74191.75,1.0,0.17731,9e-05,19.75546]
[1776254654466,38.36,74191.75,1.0,0.17731,9e-05,19.75546]
[1776254654558,38.37,74190.67,1.0,0.17722,9e-05,19.74873]
[1776254657059,38.37,74178.94,1.0,0.17619,9e-05,19.67309]
[1776254662096,38.37,74172.53,1.0,0.17565,9e-05,19.63336]
[1776254666014,38.37,74177.54,1.0,0.17612,9e-05,19.66748]
[1776254669491,38.38,74184.97,1.0,0.17679,9e-05,19.71725]
[1776254669591,38.38,74185.5,1.0,0.17685,9e-05,19.72107]
[1776254670424,38.38,74185.5,1.0,0.17685,9e-05,19.72107]
[1776254670525,38.38,74185.22,1.0,0.17683,9e-05,19.71962]
[1776254676018,38.38,74187.03,1.0,0.17699,9e-05,19.72994]
[1776254681210,38.39,74192.51,1.0,0.1775,9e-05,19.76743]
[1776254683240,38.39,74192.59,1.0,0.17752,9e-05,19.76856]
[1776254683778,38.39,74192.59,1.0,0.17752,9e-05,19.76856]
[1776254683784,38.39,74192.59,1.0,0.17752,9e-05,19.76856]
[1776254683789,38.39,74192.59,1.0,0.17752,9e-05,19.76856]
[1776254683817,38.39,74185.95,1.0,0.17693,9e-05,19.72548]
[1776254689114,38.39,74179.91,1.0,0.17642,9e-05,19.68805]
[1776254694320,38.4,74177.35,1.0,0.17623,9e-05,19.67376]
[1776254699355,38.4,74174.24,1.0,0.17598,9e-05,19.65548]
[1776254702628,38.4,74159.23,1.0,0.17465,9e-05,19.55722]
[1776254706853,38.4,74166.99,1.0,0.17534,9e-05,19.60791]
[1776254706896,38.4,74166.99,1.0,0.17534,9e-05,19.60791]
[1776254707017,38.4,74160.34,1.0,0.17475,9e-05,19.56441]
[1776254707566,38.4,74160.34,1.0,0.17475,9e-05,19.56441]
[1776254707879,38.4,74145.02,1.0,0.1734,9e-05,19.46425]
[1776254708637,38.4,74145.02,1.0,0.1734,9e-05,19.46425]
[1776254710199,38.4,74136.48,1.0,0.17265,9e-05,19.40837]
[1776254710693,38.4,74140.35,1.0,0.17299,9e-05,19.43373]
[1776254714777,38.4,74137.94,1.0,0.17279,9e-05,19.4185]
[1776254714879,38.4,74134.33,1.0,0.17248,9e-05,19.39509]
[1776254715647,38.4,74134.33,1.0,0.17248,9e-05,19.39509]
[1776254715746,38.4,74129.99,1.0,0.1721,9e-05,19.36676]
[1776254721155,38.4,74131.97,1.0,0.17226,9e-05,19.37923]
[1776254725727,38.4,74130.7,1.0,0.17215,9e-05,19.37045]
[1776254726779,38.4,74131.16,1.0,0.17218,9e-05,19.37333]
[1776254726780,38.4,74131.16,1.0,0.17218,9e-05,19.37333]
[1776254726880,38.4,74132.64,1.0,0.17231,9e-05,19.38289]
[1776254727970,38.4,74136.29,1.0,0.17263,9e-05,19.40681]
[1776254728561,38.4,74135.79,1.0,0.17259,9e-05,19.40354]
[1776254729481,38.4,74135.79,1.0,0.17259,9e-05,19.40354]
[1776254729568,38.4,74135.75,1.0,0.17259,9e-05,19.40343]
[1776254733794,38.4,74130.19,1.0,0.17208,9e-05,19.36374]
[1776254733866,38.4,74129.27,1.0,0.172,9e-05,19.35778]
[1776254735758,38.4,74129.14,1.0,0.17199,9e-05,19.35684]
[1776254740648,38.4,74114.47,1.0,0.1707,9e-05,19.26031]
[1776254743016,38.4,74112.75,1.0,0.17055,9e-05,19.24907]
[1776254743143,38.4,74112.75,1.0,0.17055,9e-05,19.24907]
[1776254744457,38.4,74106.21,1.0,0.16998,9e-05,19.20628]
[1776254744475,38.4,74106.21,1.0,0.16998,9e-05,19.20628]
[1776254744545,38.4,74106.21,1.0,0.16998,9e-05,19.20628]
[1776254744676,38.4,74098.01,1.0,0.16927,9e-05,19.15268]
[1776254745672,38.4,74098.01,1.0,0.16927,9e-05,19.15268]
[1776254747890,38.4,74080.61,1.0,0.16776,9e-05,19.03836]
[1776254748592,38.4,74081.6,1.0,0.16785,9e-05,19.04468]
[1776254753739,38.4,74079.69,1.0,0.16768,9e-05,19.03163]
[1776254756859,38.4,74079.83,1.0,0.16769,9e-05,19.03244]
[1776254758576,38.4,74080.75,1.0,0.16776,9e-05,19.03836]
[1776254759487,38.4,74079.93,1.0,0.16769,9e-05,19.03293]
[1776254759654,38.4,74079.93,1.0,0.16769,9e-05,19.03293]
[1776254763924,38.4,74088.41,1.0,0.16842,9e-05,19.08817]
[1776254764912,38.4,74095.19,1.0,0.169,9e-05,19.13246]
[1776254764937,38.4,74098.89,1.0,0.16932,9e-05,19.15651]
[1776254770301,38.4,74097.57,1.0,0.16921,9e-05,19.14781]
[1776254772047,38.4,74092.02,1.0,0.16873,9e-05,19.11155]
[1776254772053,38.4,74092.02,1.0,0.16873,9e-05,19.11155]
[1776254772072,38.4,74092.02,1.0,0.16873,9e-05,19.11155]
[1776254772871,38.4,74086.97,1.0,0.16829,9e-05,19.07855]
[1776254774460,38.4,74086.4,1.0,0.16824,9e-05,19.07474]
[1776254774886,38.4,74086.77,1.0,0.16827,9e-05,19.0771]
[1776254779921,38.4,74083.02,1.0,0.16796,9e-05,19.0531]
[1776254784956,38.4,74078.85,1.0,0.16761,9e-05,19.02658]
[1776254787778,38.4,74079.15,1.0,0.16764,9e-05,19.02888]
[1776254787977,38.4,74078.53,1.0,0.16759,9e-05,19.02498]
[1776254792999,38.4,74080.38,1.0,0.16772,9e-05,19.0336]
[1776254793546,38.4,74083.51,1.0,0.16799,9e-05,19.05406]
[1776254793633,38.4,74083.51,1.0,0.16799,9e-05,19.05406]
[1776254793916,38.4,74083.51,1.0,0.16799,9e-05,19.05406]
[1776254793992,38.4,74085.02,1.0,0.16812,9e-05,19.06388]
[1776254799055,38.4,74092.19,1.0,0.16875,9e-05,19.11117]
[1776254804090,38.4,74090.99,1.0,0.16865,9e-05,19.1036]
[1776254805071,38.4,74090.99,1.0,0.16865,9e-05,19.1036]
[1776254805796,38.4,74090.99,1.0,0.16865,9e-05,19.1036]
[1776254805863,38.4,74090.99,1.0,0.16865,9e-05,19.1036]
[1776254805979,38.4,74092.39,1.0,0.16877,9e-05,19.11291]
[1776254807549,38.4,74105.45,1.0,0.16991,9e-05,19.19888]
[1776254812555,38.4,74108.53,1.0,0.17018,9e-05,19.21957]
[1776254816821,38.41,74123.57,1.0,0.1715,9e-05,19.31843]
[1776254817952,38.41,74123.57,1.0,0.1715,9e-05,19.31843]
[1776254825669,38.41,74125.16,1.0,0.17163,9e-05,19.3287]
[1776254825759,38.41,74124.78,1.0,0.1716,9e-05,19.32618]
[1776254830778,38.41,74133.04,1.0,0.17233,9e-05,19.3806]
[1776254830879,38.41,74136.17,1.0,0.1726,9e-05,19.40113]
[1776254832684,38.41,74135.45,1.0,0.17254,9e-05,19.39663]
[1776254832694,38.41,74135.45,1.0,0.17254,9e-05,19.39663]
[1776254832762,38.41,74136.99,1.0,0.17268,9e-05,19.40692]
[1776254838333,38.41,74135.35,1.0,0.17254,9e-05,19.39658]
[1776254843368,38.41,74138.07,1.0,0.17279,9e-05,19.41473]
[1776254845894,38.41,74141.48,1.0,0.17309,9e-05,19.43709]
[1776254845902,38.41,74141.48,1.0,0.17309,9e-05,19.43709]
[1776254845911,38.41,74141.48,1.0,0.17309,9e-05,19.43709]
[1776254845956,38.41,74141.88,1.0,0.17312,9e-05,19.43971]
[1776254846207,38.41,74141.88,1.0,0.17312,9e-05,19.43971]
[1776254847611,38.41,74150.72,1.0,0.1739,9e-05,19.4977]
[1776254853695,38.41,74165.98,1.0,0.17523,9e-05,19.5943]
[1776254859230,38.41,74164.05,1.0,0.17506,9e-05,19.58176]
[1776254864525,38.41,74162.87,1.0,0.17495,9e-05,19.57409]
[1776254868545,38.41,74176.28,1.0,0.17617,9e-05,19.66376]
[1776254873580,38.42,74174.04,1.0,0.176,9e-05,19.65125]
[1776254878615,38.42,74176.66,1.0,0.17626,9e-05,19.67051]
[1776254880531,38.42,74176.7,1.0,0.17627,9e-05,19.67119]
[1776254881779,38.43,74179.97,1.0,0.17657,9e-05,19.69296]
[1776254881785,38.43,74179.97,1.0,0.17657,9e-05,19.69296]
[1776254881846,38.43,74182.59,1.0,0.17681,9e-05,19.71046]
[1776254882455,38.43,74182.59,1.0,0.17681,9e-05,19.71046]
[1776254887961,38.43,74187.12,1.0,0.17724,9e-05,19.74189]
[1776254890532,38.43,74189.26,1.0,0.17744,9e-05,19.75686]
[1776254895736,38.44,74192.45,1.0,0.17775,9e-05,19.77927]
[1776254900769,38.44,74193.45,1.0,0.17786,9e-05,19.78715]
[1776254902571,38.44,74192.28,1.0,0.17776,9e-05,19.77978]
[1776254902803,38.44,74192.28,1.0,0.17776,9e-05,19.77978]
[1776254902952,38.44,74187.77,1.0,0.17736,9e-05,19.75062]
[1776254903152,38.44,74187.77,1.0,0.17736,9e-05,19.75062]
[1776254903790,38.44,74182.12,1.0,0.17686,9e-05,19.71402]
[1776254908830,38.44,74181.65,1.0,0.17684,9e-05,19.7128]
[1776254912679,38.45,74173.55,1.0,0.17611,9e-05,19.65712]
[1776254912803,38.45,74173.55,1.0,0.17611,9e-05,19.65712]
[1776254913130,38.45,74179.95,1.0,0.17668,9e-05,19.69877]
[1776254913777,38.45,74179.95,1.0,0.17668,9e-05,19.69877]
[1776254913865,38.45,74185.98,1.0,0.17721,9e-05,19.73813]
[1776254918967,38.45,74190.2,1.0,0.1776,9e-05,19.76626]
[1776254924942,38.45,74192.9,1.0,0.17786,9e-05,19.78567]
[1776254930984,38.45,74192.7,1.0,0.17787,9e-05,19.78593]
[1776254936018,38.46,74185.67,1.0,0.17726,9e-05,19.74144]
[1776254941054,38.46,74186.51,1.0,0.17736,9e-05,19.74854]
[1776254941626,38.46,74186.51,1.0,0.17736,9e-05,19.74854]
[1776254941948,38.46,74186.51,1.0,0.17736,9e-05,19.74854]
[1776254942053,38.46,74186.51,1.0,0.17736,9e-05,19.74854]
[1776254942088,38.46,74178.66,1.0,0.17667,9e-05,19.69766]
[1776254944095,38.46,74170.44,1.0,0.17594,9e-05,19.64386]
[1776254949183,38.46,74159.27,1.0,0.17494,9e-05,19.5706]
[1776254955178,38.46,74153.47,1.0,0.17443,9e-05,19.5329]
[1776254957177,38.46,74153.47,1.0,0.17443,9e-05,19.5329]
[1776254963045,38.46,74156.66,1.0,0.17472,9e-05,19.55416]
[1776254967177,38.46,74166.31,1.0,0.17557,9e-05,19.61721]
[1776254972299,38.46,74169.91,1.0,0.17588,9e-05,19.63797]
[1776254977333,38.47,74166.21,1.0,0.17558,9e-05,19.61599]
[1776254982370,38.47,74167.6,1.0,0.17574,9e-05,19.62776]
[1776254987404,38.48,74167.8,1.0,0.17579,9e-05,19.63123]
[1776254991433,38.48,74154.57,1.0,0.17463,9e-05,19.54526]
[1776254996467,38.48,74159.83,1.0,0.1751,9e-05,19.57978]
[1776254999751,38.48,74162.25,1.0,0.17532,9e-05,19.59658]
[1776255005199,38.49,74175.39,1.0,0.17652,9e-05,19.68445]
[1776255005530,38.49,74176.1,1.0,0.17659,9e-05,19.6898]
[1776255007779,38.49,74176.15,1.0,0.1766,9e-05,19.69047]
[1776255007879,38.49,74182.59,1.0,0.17718,9e-05,19.73279]
[1776255010080,38.49,74189.6,1.0,0.1778,9e-05,19.77878]
[1776255015603,38.49,74192.37,1.0,0.17807,9e-05,19.79832]
[1776255020636,38.5,74194.87,1.0,0.17831,9e-05,19.81564]
[1776255025672,38.5,74202.16,1.0,0.17897,9e-05,19.8641]
[1776255028746,38.5,74202.79,1.0,0.17904,9e-05,19.86849]
[1776255029022,38.5,74202.79,1.0,0.17904,9e-05,19.86849]
[1776255032375,38.5,74216.14,1.0,0.18021,9e-05,19.95236]
[1776255033662,38.5,74216.89,1.0,0.18028,9e-05,19.95726]
[1776255038764,38.5,74213.17,1.0,0.17995,9e-05,19.93342]
[1776255039352,38.5,74213.17,1.0,0.17995,9e-05,19.93342]
[1776255044488,38.5,74222.03,1.0,0.18075,9e-05,19.99108]
[1776255044807,38.5,74220.28,1.0,0.18059,9e-05,19.97968]
[1776255048316,38.5,74219.6,1.0,0.18053,9e-05,19.97523]
[1776255048835,38.5,74219.39,1.0,0.18051,9e-05,19.97387]
[1776255051837,38.5,74220.82,1.0,0.18064,9e-05,19.98316]
[1776255052430,38.5,74224.49,1.0,0.18097,9e-05,20.00702]
[1776255052863,38.5,74226.66,1.0,0.18116,9e-05,20.02108]
[1776255056744,38.5,74227.66,1.0,0.18125,9e-05,20.02739]
[1776255056891,38.5,74227.62,1.0,0.18125,9e-05,20.02706]
[1776255059524,38.5,74228.31,1.0,0.18131,9e-05,20.03173]
[1776255059912,38.5,74228.29,1.0,0.18131,9e-05,20.03169]
[1776255060654,38.5,74228.29,1.0,0.18131,9e-05,20.03169]
[1776255060919,38.5,74228.22,1.0,0.1813,9e-05,20.03116]
[1776255065954,38.5,74228.3,1.0,0.1813,9e-05,20.0313]
[1776255074010,38.5,74231.78,1.0,0.18161,9e-05,20.05319]
[1776255074423,38.5,74231.78,1.0,0.18161,9e-05,20.05319]
[1776255075017,38.5,74232.61,1.0,0.18168,9e-05,20.05847]
[1776255080857,38.5,74230.75,1.0,0.18151,9e-05,20.04591]
[1776255081778,38.5,74228.5,1.0,0.1813,9e-05,20.03107]
[1776255082071,38.5,74214.95,1.0,0.18008,9e-05,19.94284]
[1776255087106,38.5,74211.55,1.0,0.17978,9e-05,19.92102]
[1776255092141,38.5,74204.68,1.0,0.17915,9e-05,19.87335]
[1776255094377,38.5,74204.38,1.0,0.17913,9e-05,19.87171]
[1776255100196,38.5,74197.51,1.0,0.17853,9e-05,19.82808]
[1776255106239,38.5,74199.73,1.0,0.17874,9e-05,19.84378]
[1776255107894,38.5,74199.73,1.0,0.17875,9e-05,19.84398]
[1776255113220,38.51,74195.98,1.0,0.17843,9e-05,19.82065]
[1776255118264,38.51,74194.04,1.0,0.17827,9e-05,19.80922]
[1776255123357,38.51,74197.04,1.0,0.17856,9e-05,19.83007]
[1776255128393,38.51,74194.23,1.0,0.17832,9e-05,19.8129]
[1776255133995,38.52,74203.57,1.0,0.17918,9e-05,19.87487]
[1776255139470,38.52,74210.73,1.0,0.17983,9e-05,19.9221]
[1776255144504,38.52,74197.41,1.0,0.17865,9e-05,19.8362]
[1776255149541,38.52,74194.55,1.0,0.17841,9e-05,19.81869]
[1776255154576,38.52,74193.69,1.0,0.17832,9e-05,19.81089]
[1776255155549,38.52,74193.69,1.0,0.17832,9e-05,19.81089]
[1776255158314,38.53,74190.98,1.0,0.17809,9e-05,19.79375]
[1776255158604,38.53,74188.51,1.0,0.17788,9e-05,19.77821]
[1776255161634,38.53,74187.84,1.0,0.17782,9e-05,19.7744]
[1776255161719,38.53,74187.89,1.0,0.17783,9e-05,19.775]
[1776255170735,38.53,74189.58,1.0,0.178,9e-05,19.78737]
[1776255177738,38.54,74197.11,1.0,0.17871,9e-05,19.83872]
[1776255182170,38.54,74196.71,1.0,0.17868,9e-05,19.83664]
[1776255187475,38.54,74205.79,1.0,0.1795,9e-05,19.8966]
[1776255191256,38.54,74206.94,1.0,0.17961,9e-05,19.90437]
[1776255191297,38.54,74206.94,1.0,0.17961,9e-05,19.90437]
[1776255193427,38.54,74218.6,1.0,0.18066,9e-05,19.98039]
[1776255193565,38.54,74218.6,1.0,0.18066,9e-05,19.98039]
[1776255193672,38.54,74218.6,1.0,0.18066,9e-05,19.98039]
[1776255193749,38.54,74218.6,1.0,0.18066,9e-05,19.98039]
[1776255194280,38.54,74218.6,1.0,0.18066,9e-05,19.98039]
[1776255194424,38.54,74235.06,1.0,0.18214,9e-05,20.08731]
[1776255196114,38.54,74249.59,1.0,0.18346,9e-05,20.18153]
[1776255201619,38.54,74248.05,1.0,0.18331,9e-05,20.17118]
[1776255201991,38.54,74248.05,1.0,0.18331,9e-05,20.17118]
[1776255202036,38.54,74246.54,1.0,0.18317,9e-05,20.16121]
[1776255203219,38.54,74246.54,1.0,0.18317,9e-05,20.16121]
[1776255203258,38.54,74246.54,1.0,0.18317,9e-05,20.16121]
[1776255203266,38.54,74246.54,1.0,0.18317,9e-05,20.16121]
[1776255203371,38.54,74246.54,1.0,0.18317,9e-05,20.16121]
[1776255203393,38.54,74244.46,1.0,0.18298,9e-05,20.14755]
[1776255204928,38.54,74256.56,1.0,0.18407,9e-05,20.2258]
[1776255210023,38.54,74252.62,1.0,0.1837,9e-05,20.19946]
[1776255215323,38.54,74261.45,1.0,0.18447,9e-05,20.25255]
[1776255216110,38.53,74258.35,1.0,0.18419,9e-05,20.23225]
[1776255222047,38.53,74250.94,1.0,0.1835,9e-05,20.18324]
[1776255227082,38.53,74245.98,1.0,0.18304,9e-05,20.15055]
[1776255230093,38.53,74244.8,1.0,0.18294,9e-05,20.14274]
[1776255230592,38.53,74244.78,1.0,0.18293,9e-05,20.14253]
[1776255231110,38.53,74239.1,1.0,0.18242,9e-05,20.10558]
[1776255236146,38.53,74237.49,1.0,0.18227,9e-05,20.09491]
[1776255241181,38.53,74238.27,1.0,0.18234,9e-05,20.09989]
[1776255241484,38.53,74238.27,1.0,0.18234,9e-05,20.09989]
[1776255241770,38.53,74238.27,1.0,0.18234,9e-05,20.09989]
[1776255242911,38.53,74238.05,1.0,0.18232,9e-05,20.09846]
[1776255243012,38.53,74238.05,1.0,0.18232,9e-05,20.09846]
[1776255245547,38.53,74237.86,1.0,0.1823,9e-05,20.0973]
[1776255246784,38.53,74234.89,1.0,0.18204,9e-05,20.07806]
[1776255247223,38.53,74228.45,1.0,0.18146,9e-05,20.03629]
[1776255249091,38.53,74223.9,1.0,0.18105,9e-05,20.00681]
[1776255249237,38.53,74222.79,1.0,0.18095,9e-05,19.99973]
[1776255254272,38.53,74222.68,1.0,0.18095,9e-05,19.99972]
[1776255259307,38.53,74218.66,1.0,0.1806,9e-05,19.97428]
[1776255264426,38.54,74217.77,1.0,0.18053,9e-05,19.96906]
[1776255270383,38.54,74211.03,1.0,0.17993,9e-05,19.92614]
[1776255275792,38.54,74211.43,1.0,0.17995,9e-05,19.92563]
[1776255281218,38.54,74211.52,1.0,0.17996,9e-05,19.92644]
[1776255284108,38.54,74216.58,1.0,0.18042,9e-05,19.95962]
[1776255287651,38.54,74228.56,1.0,0.1815,9e-05,20.03734]
[1776255294804,38.54,74230.42,1.0,0.18165,9e-05,20.04875]
[1776255300074,38.54,74230.23,1.0,0.18163,9e-05,20.04683]
[1776255301433,38.54,74230.23,1.0,0.18163,9e-05,20.04673]
[1776255302460,38.54,74233.35,1.0,0.18191,9e-05,20.06689]
[1776255303288,38.53,74217.82,1.0,0.1805,9e-05,19.96577]
[1776255305140,38.53,74207.65,1.0,0.17959,9e-05,19.89965]
[1776255310667,38.54,74197.49,1.0,0.1787,9e-05,19.83435]
[1776255313430,38.54,74197.64,1.0,0.17871,9e-05,19.83565]
[1776255314473,38.54,74197.71,1.0,0.17872,9e-05,19.83626]
[1776255314497,38.54,74193.39,1.0,0.17834,9e-05,19.8083]
[1776255314771,38.54,74193.39,1.0,0.17834,9e-05,19.8083]
[1776255314867,38.54,74191.68,1.0,0.17819,9e-05,19.79735]
[1776255320796,38.54,74190.92,1.0,0.17813,9e-05,19.79334]
[1776255321090,38.54,74190.92,1.0,0.17813,9e-05,19.79334]
[1776255321278,38.54,74190.87,1.0,0.17813,9e-05,19.7932]
[1776255323217,38.54,74176.91,1.0,0.1769,9e-05,19.70278]
[1776255328683,38.54,74179.29,1.0,0.17713,9e-05,19.7197]
[1776255333832,38.55,74178.52,1.0,0.17706,9e-05,19.71296]
[1776255338386,38.55,74177.94,1.0,0.17702,9e-05,19.71001]
[1776255343902,38.55,74174.91,1.0,0.17678,9e-05,19.69231]
[1776255348387,38.56,74168.67,1.0,0.17624,9e-05,19.65259]
[1776255353786,38.56,74153.38,1.0,0.1749,9e-05,19.5536]
[1776255358387,38.56,74141.83,1.0,0.17388,9e-05,19.47828]
[1776255362802,38.56,74156.32,1.0,0.17516,9e-05,19.57259]
[1776255368182,38.56,74161.08,1.0,0.17557,9e-05,19.60306]
[1776255369777,38.56,74173.41,1.0,0.17666,9e-05,19.68307]
[1776255370091,38.56,74180.8,1.0,0.17731,9e-05,19.73095]
[1776255375127,38.56,74182.07,1.0,0.17744,9e-05,19.74014]
[1776255375625,38.56,74182.07,1.0,0.17744,9e-05,19.74014]
[1776255378585,38.56,74185.84,1.0,0.17778,9e-05,19.76518]
[1776255379309,38.56,74186.3,1.0,0.17782,9e-05,19.7684]
[1776255379577,38.56,74189.3,1.0,0.17809,9e-05,19.78814]
[1776255384661,38.56,74195.89,1.0,0.17869,9e-05,19.83154]
[1776255389652,38.56,74199.01,1.0,0.17898,9e-05,19.85278]
[1776255397282,38.56,74198.52,1.0,0.17893,9e-05,19.84713]
[1776255398686,38.57,74198.8,1.0,0.17895,9e-05,19.84907]
[1776255403343,38.57,74193.9,1.0,0.17852,9e-05,19.81779]
[1776255404133,38.57,74194.96,1.0,0.17862,9e-05,19.82483]
[1776255409463,38.57,74204.56,1.0,0.17948,9e-05,19.88769]
[1776255412857,38.57,74218.56,1.0,0.18074,9e-05,19.97862]
[1776255414778,38.57,74226.37,1.0,0.18144,9e-05,20.02915]
[1776255415006,38.57,74226.37,1.0,0.18144,9e-05,20.02915]
[1776255415503,38.57,74228.07,1.0,0.18159,9e-05,20.04005]
[1776255418158,38.57,74228.92,1.0,0.18166,9e-05,20.04528]
[1776255421581,38.57,74229.09,1.0,0.18167,9e-05,20.04597]
[1776255421589,38.57,74230.73,1.0,0.18182,9e-05,20.05647]
[1776255423633,38.57,74230.73,1.0,0.18182,9e-05,20.05647]
[1776255423649,38.57,74230.73,1.0,0.18182,9e-05,20.05647]
[1776255423655,38.57,74230.73,1.0,0.18182,9e-05,20.05647]
[1776255423639,38.57,74233.95,1.0,0.18211,9e-05,20.07739]
[1776255425689,38.56,74234.12,1.0,0.18212,9e-05,20.07815]
[1776255426200,38.56,74234.12,1.0,0.18212,9e-05,20.07815]
[1776255426486,38.56,74234.04,1.0,0.18211,9e-05,20.07746]
[1776255427118,38.56,74234.04,1.0,0.18211,9e-05,20.07746]
[1776255428129,38.56,74234.01,1.0,0.18211,9e-05,20.07724]
[1776255434149,38.56,74233.97,1.0,0.1821,9e-05,20.07689]
[1776255437101,38.56,74234.52,1.0,0.18215,9e-05,20.08042]
[1776255439577,38.56,74249.65,1.0,0.18352,9e-05,20.17856]
[1776255444612,38.56,74253.3,1.0,0.18385,9e-05,20.20251]
[1776255449647,38.56,74252.74,1.0,0.18381,9e-05,20.19916]
[1776255454682,38.57,74247.85,1.0,0.18335,9e-05,20.16446]
[1776255459506,38.57,74246.2,1.0,0.1832,9e-05,20.15407]
[1776255460543,38.57,74246.55,1.0,0.18324,9e-05,20.15656]
[1776255460625,38.57,74234.7,1.0,0.18216,9e-05,20.07956]
[1776255460779,38.57,74234.7,1.0,0.18216,9e-05,20.07956]
[1776255460880,38.57,74224.81,1.0,0.18127,9e-05,20.01533]
[1776255464415,38.57,74219.59,1.0,0.1808,9e-05,19.98147]
[1776255464420,38.57,74223.86,1.0,0.18119,9e-05,20.00936]
[1776255465098,38.57,74223.86,1.0,0.18119,9e-05,20.00936]
[1776255466949,38.57,74226.09,1.0,0.18139,9e-05,20.02392]
[1776255467821,38.57,74225.99,1.0,0.18138,9e-05,20.02331]
[1776255470279,38.57,74224.2,1.0,0.18122,9e-05,20.01173]
[1776255470525,38.57,74224.2,1.0,0.18122,9e-05,20.01173]
[1776255470724,38.57,74223.21,1.0,0.18113,9e-05,20.0054]
[1776255470866,38.57,74223.21,1.0,0.18113,9e-05,20.0054]
[1776255470966,38.57,74223.21,1.0,0.18113,9e-05,20.0054]
[1776255471240,38.57,74222.9,1.0,0.18111,9e-05,20.00345]
[1776255476705,38.57,74226.55,1.0,0.18144,9e-05,20.02735]
[1776255480172,38.57,74234.2,1.0,0.18213,9e-05,20.07707]
[1776255480724,38.57,74234.78,1.0,0.18218,9e-05,20.08081]
[1776255485903,38.57,74239.53,1.0,0.18261,9e-05,20.11127]
[1776255490941,38.57,74239.49,1.0,0.1826,9e-05,20.11075]
[1776255492376,38.57,74239.49,1.0,0.1826,9e-05,20.11075]
[1776255493129,38.57,74235.98,1.0,0.18228,9e-05,20.08793]
[1776255494171,38.57,74234.47,1.0,0.18214,9e-05,20.07811]
[1776255494409,38.57,74234.47,1.0,0.18214,9e-05,20.07811]
[1776255494467,38.57,74227.87,1.0,0.18155,9e-05,20.03527]
[1776255500008,38.57,74220.92,1.0,0.18093,9e-05,19.99055]
[1776255505039,38.57,74220.95,1.0,0.18094,9e-05,19.99123]
[1776255510074,38.57,74219.45,1.0,0.18081,9e-05,19.982]
[1776255515087,38.57,74218.48,1.0,0.18071,9e-05,19.97278]
[1776255520521,38.57,74218.3,1.0,0.1807,9e-05,19.97198]
[1776255522203,38.57,74219.1,1.0,0.18078,9e-05,19.97766]
[1776255522281,38.57,74217.8,1.0,0.18066,9e-05,19.96933]
[1776255527571,38.57,74217.05,1.0,0.1806,9e-05,19.96462]
[1776255533393,38.57,74215.2,1.0,0.18043,9e-05,19.95259]
[1776255539551,38.57,74212.45,1.0,0.18018,9e-05,19.9347]
[1776255542152,38.57,74210.18,1.0,0.17998,9e-05,19.92002]
[1776255548138,38.57,74216.92,1.0,0.18058,9e-05,19.96379]
[1776255553377,38.57,74216.23,1.0,0.18052,9e-05,19.95912]
[1776255558412,38.57,74216.23,1.0,0.18052,9e-05,19.95896]
[1776255564454,38.57,74216.41,1.0,0.18053,9e-05,19.95993]
[1776255565778,38.57,74216.41,1.0,0.18053,9e-05,19.95993]
[1776255566615,38.57,74226.2,1.0,0.18141,9e-05,20.02338]
[1776255567133,38.57,74226.2,1.0,0.18141,9e-05,20.02338]
[1776255567613,38.57,74226.2,1.0,0.18141,9e-05,20.02338]
[1776255568224,38.57,74227.89,1.0,0.18156,9e-05,20.03424]
[1776255568573,38.57,74227.89,1.0,0.18156,9e-05,20.03424]
[1776255572480,38.57,74227.37,1.0,0.18151,9e-05,20.0305]
[1776255574534,38.57,74228.81,1.0,0.18161,9e-05,20.03611]
[1776255580346,38.57,74229.35,1.0,0.18165,9e-05,20.03892]
[1776255583242,38.57,74232.54,1.0,0.18193,9e-05,20.05927]
[1776255583846,38.57,74232.26,1.0,0.1819,9e-05,20.05732]
[1776255584593,38.57,74232.29,1.0,0.1819,9e-05,20.05739]
[1776255589158,38.57,74226.97,1.0,0.18143,9e-05,20.02302]
[1776255590516,38.57,74225.18,1.0,0.18127,9e-05,20.01147]
[1776255590975,38.57,74225.39,1.0,0.18129,9e-05,20.01293]
[1776255591642,38.57,74225.12,1.0,0.18126,9e-05,20.01126]
[1776255596678,38.57,74224.87,1.0,0.18124,9e-05,20.00935]
[1776255600183,38.57,74230.36,1.0,0.18173,9e-05,20.04476]
[1776255600209,38.57,74230.36,1.0,0.18173,9e-05,20.04476]
[1776255600706,38.57,74231.01,1.0,0.18179,9e-05,20.04887]
[1776255601178,38.57,74231.01,1.0,0.18179,9e-05,20.04887]
[1776255601684,38.57,74231.01,1.0,0.18179,9e-05,20.04887]
[1776255601702,38.57,74231.01,1.0,0.18179,9e-05,20.04887]
[1776255601781,38.57,74228.34,1.0,0.18155,9e-05,20.03159]
[1776255602094,38.57,74228.34,1.0,0.18155,9e-05,20.03159]
[1776255604383,38.57,74224.15,1.0,0.18117,9e-05,20.00421]
[1776255604812,38.57,74222.93,1.0,0.18106,9e-05,19.99623]
[1776255606428,38.57,74222.66,1.0,0.18103,9e-05,19.99456]
[1776255606750,38.57,74222.43,1.0,0.18101,9e-05,19.99315]
[1776255607100,38.57,74222.43,1.0,0.18101,9e-05,19.99315]
[1776255607116,38.57,74222.43,1.0,0.18101,9e-05,19.99315]
[1776255607583,38.57,74222.43,1.0,0.18101,9e-05,19.99315]
[1776255608149,38.57,74222.26,1.0,0.181,9e-05,19.992]
[1776255608162,38.57,74222.26,1.0,0.181,9e-05,19.992]
[1776255608764,38.57,74222.4,1.0,0.18101,9e-05,19.99301]
[1776255613799,38.57,74224.22,1.0,0.18118,9e-05,20.00526]
[1776255614630,38.57,74224.22,1.0,0.18118,9e-05,20.00526]
[1776255620848,38.57,74225.41,1.0,0.18131,9e-05,20.01433]
[1776255620980,38.57,74225.41,1.0,0.18131,9e-05,20.01433]
[1776255621855,38.57,74223.38,1.0,0.18113,9e-05,20.00124]
[1776255629519,38.57,74222.78,1.0,0.18108,9e-05,19.9978]
[1776255629828,38.57,74224.2,1.0,0.18122,9e-05,20.00791]
[1776255634252,38.58,74236.77,1.0,0.18239,9e-05,20.08999]
[1776255638161,38.58,74242.25,1.0,0.18289,9e-05,20.12592]
[1776255638865,38.58,74243.08,1.0,0.18297,9e-05,20.13164]
[1776255644011,38.59,74244.28,1.0,0.18309,9e-05,20.14018]
[1776255649046,38.59,74247.74,1.0,0.18341,9e-05,20.1636]
[1776255650917,38.59,74247.74,1.0,0.18341,9e-05,20.1636]
[1776255651583,38.59,74248.45,1.0,0.18348,9e-05,20.16834]
[1776255651630,38.59,74248.45,1.0,0.18348,9e-05,20.16834]
[1776255651899,38.59,74253.45,1.0,0.18394,9e-05,20.20088]
[1776255653677,38.59,74258.29,1.0,0.1844,9e-05,20.23401]
[1776255653895,38.59,74257.46,1.0,0.18433,9e-05,20.22878]
[1776255659848,38.59,74253.14,1.0,0.18394,9e-05,20.20115]
[1776255659889,38.59,74256.47,1.0,0.18425,9e-05,20.22292]
[1776255665166,38.6,74249.6,1.0,0.18364,9e-05,20.17921]
[1776255670327,38.6,74252.1,1.0,0.18387,9e-05,20.19598]
[1776255676419,38.6,74247.71,1.0,0.18348,9e-05,20.16838]
[1776255678340,38.6,74246.01,1.0,0.18333,9e-05,20.15764]
[1776255678441,38.6,74245.05,1.0,0.18325,9e-05,20.15156]
[1776255684299,38.6,74243.77,1.0,0.18315,9e-05,20.14412]
[1776255689334,38.6,74240.64,1.0,0.18288,9e-05,20.12465]
[1776255694837,38.61,74238.01,1.0,0.18263,9e-05,20.10493]
[1776255699934,38.61,74239.68,1.0,0.18279,9e-05,20.1166]
[1776255705446,38.61,74243.44,1.0,0.18314,9e-05,20.14199]
[1776255710673,38.61,74252.16,1.0,0.18394,9e-05,20.19888]
[1776255712038,38.61,74254.16,1.0,0.18412,9e-05,20.21196]
[1776255713256,38.61,74255.29,1.0,0.18423,9e-05,20.21933]
[1776255713501,38.61,74256.64,1.0,0.18435,9e-05,20.22811]
[1776255718552,38.61,74257.92,1.0,0.18447,9e-05,20.23684]
[1776255723623,38.61,74264.06,1.0,0.18504,9e-05,20.27702]
[1776255729615,38.61,74271.32,1.0,0.1857,9e-05,20.32422]
[1776255734650,38.61,74271.06,1.0,0.18568,9e-05,20.32255]
[1776255739684,38.61,74270.27,1.0,0.18561,9e-05,20.31747]
[1776255744720,38.61,74270.16,1.0,0.1856,9e-05,20.31681]
[1776255749754,38.61,74269.45,1.0,0.18553,9e-05,20.31221]
[1776255754790,38.61,74271.1,1.0,0.18566,9e-05,20.31944]
[1776255759827,38.61,74260.92,1.0,0.18473,9e-05,20.25344]
[1776255760517,38.61,74260.92,1.0,0.18473,9e-05,20.25344]
[1776255760834,38.61,74259.98,1.0,0.18465,9e-05,20.24742]
[1776255765869,38.61,74259.62,1.0,0.18461,9e-05,20.245]
[1776255770904,38.61,74258.06,1.0,0.18447,9e-05,20.23491]
[1776255775943,38.61,74253.83,1.0,0.18409,9e-05,20.20771]
[1776255780974,38.61,74256.36,1.0,0.18432,9e-05,20.22433]
[1776255786009,38.61,74265.98,1.0,0.1852,9e-05,20.28657]
[1776255791044,38.61,74263.74,1.0,0.18499,9e-05,20.27185]
[1776255796162,38.61,74265.76,1.0,0.18517,9e-05,20.28483]
[1776255797060,38.61,74265.76,1.0,0.18517,9e-05,20.28483]
[1776255797455,38.61,74265.8,1.0,0.18518,9e-05,20.28504]
[1776255797557,38.61,74265.76,1.0,0.18517,9e-05,20.28476]
[1776255803968,38.61,74266.02,1.0,0.1852,9e-05,20.28668]
[1776255809192,38.62,74264.49,1.0,0.18507,9e-05,20.27727]
[1776255815191,38.62,74261.34,1.0,0.18477,9e-05,20.25412]
[1776255820247,38.62,74257.73,1.0,0.18445,9e-05,20.23159]
[1776255825283,38.63,74254.19,1.0,0.18419,9e-05,20.21261]
[1776255830318,38.63,74266.37,1.0,0.1853,9e-05,20.292]
[1776255835353,38.63,74265.92,1.0,0.18526,9e-05,20.2893]
[1776255840388,38.63,74265.95,1.0,0.18527,9e-05,20.2897]
[1776255845606,38.63,74257.47,1.0,0.1845,9e-05,20.23519]
[1776255851465,38.63,74266.93,1.0,0.18537,9e-05,20.29688]
[1776255857507,38.63,74263.62,1.0,0.18508,9e-05,20.27585]
[1776255862542,38.63,74258.26,1.0,0.1846,9e-05,20.24172]
[1776255867577,38.64,74258.45,1.0,0.18462,9e-05,20.24356]
[1776255872612,38.64,74262.24,1.0,0.18495,9e-05,20.26519]
[1776255878006,38.64,74266.89,1.0,0.18538,9e-05,20.29556]
[1776255882560,38.64,74264.93,1.0,0.1852,9e-05,20.28309]
[1776255885186,38.64,74246.8,1.0,0.18359,9e-05,20.16792]
[1776255890947,38.67,74242.34,1.0,0.18334,9e-05,20.14956]
[1776255891826,38.67,74242.5,1.0,0.18338,9e-05,20.15269]
[1776255891925,38.68,74243.25,1.0,0.18348,9e-05,20.15954]
[1776255896779,38.68,74243.59,1.0,0.18352,9e-05,20.16206]
[1776255897033,38.68,74246.04,1.0,0.18374,9e-05,20.1781]
[1776255900346,38.68,74251.46,1.0,0.18424,9e-05,20.21353]
[1776255900808,38.68,74250.0,1.0,0.18411,9e-05,20.2042]
[1776255905842,38.68,74249.27,1.0,0.18404,9e-05,20.19978]
[1776255907930,38.68,74249.34,1.0,0.18405,9e-05,20.20029]
[1776255908296,38.68,74250.49,1.0,0.18416,9e-05,20.20779]
[1776255908778,38.68,74250.49,1.0,0.18416,9e-05,20.20779]
[1776255908864,38.68,74259.31,1.0,0.18496,9e-05,20.26483]
[1776255914134,38.68,74260.27,1.0,0.18506,9e-05,20.27189]
[1776255919941,38.68,74263.35,1.0,0.18536,9e-05,20.29323]
[1776255925036,38.69,74263.78,1.0,0.18541,9e-05,20.29657]
[1776255930363,38.69,74270.41,1.0,0.18603,9e-05,20.34064]
[1776255935379,38.69,74269.95,1.0,0.18598,9e-05,20.33501]
[1776255941089,38.69,74266.14,1.0,0.18564,9e-05,20.31142]
[1776255946124,38.69,74257.49,1.0,0.18487,9e-05,20.25662]
[1776255947312,38.7,74255.04,1.0,0.18465,9e-05,20.24105]
[1776255948138,38.7,74257.72,1.0,0.1849,9e-05,20.25863]
[1776255953173,38.7,74252.64,1.0,0.18445,9e-05,20.22633]
[1776255955628,38.7,74253.45,1.0,0.18452,9e-05,20.23179]
[1776255955955,38.7,74253.45,1.0,0.18453,9e-05,20.23191]
[1776255960154,38.7,74252.75,1.0,0.18446,9e-05,20.22747]
[1776255962778,38.7,74249.75,1.0,0.18419,9e-05,20.2082]
[1776255962879,38.7,74249.43,1.0,0.18416,9e-05,20.20618]
[1776255968278,38.7,74254.46,1.0,0.18463,9e-05,20.23914]
[1776255973313,38.7,74249.68,1.0,0.1842,9e-05,20.20871]
[1776255974490,38.7,74249.68,1.0,0.1842,9e-05,20.20871]
[1776255974586,38.7,74248.03,1.0,0.18405,9e-05,20.19828]
[1776255980362,38.7,74245.66,1.0,0.18385,9e-05,20.18334]
[1776255985397,38.7,74243.8,1.0,0.18368,9e-05,20.17166]
[1776255990432,38.7,74244.76,1.0,0.18377,9e-05,20.17816]
[1776255995467,38.7,74244.9,1.0,0.18377,9e-05,20.1759]
[1776255998488,38.7,74230.34,1.0,0.18246,9e-05,20.08203]
[1776256003523,38.71,74228.67,1.0,0.18232,9e-05,20.07204]
[1776256008957,38.71,74228.13,1.0,0.18228,9e-05,20.06916]
[1776256012318,38.71,74222.29,1.0,0.18176,9e-05,20.03212]
[1776256012929,38.71,74213.73,1.0,0.181,9e-05,19.97695]
[1776256014600,38.71,74202.07,1.0,0.17996,9e-05,19.90201]
[1776256019559,38.71,74205.19,1.0,0.18026,9e-05,19.92348]
[1776256020290,38.71,74204.42,1.0,0.18019,9e-05,19.91879]
[1776256025552,38.72,74202.93,1.0,0.18008,9e-05,19.91035]
[1776256030711,38.72,74201.64,1.0,0.17998,9e-05,19.90337]
[1776256036108,38.72,74201.57,1.0,0.17998,9e-05,19.90355]
[1776256040778,38.72,74204.38,1.0,0.18025,9e-05,19.92292]
[1776256040782,38.72,74208.78,1.0,0.18065,9e-05,19.95154]
[1776256041548,38.72,74208.78,1.0,0.18065,9e-05,19.95154]
[1776256041784,38.72,74208.78,1.0,0.18065,9e-05,19.95154]
[1776256042017,38.72,74213.52,1.0,0.18108,9e-05,19.98238]
[1776256047831,38.73,74219.94,1.0,0.18166,9e-05,20.02469]
[1776256053219,38.73,74219.82,1.0,0.18164,9e-05,20.02101]
[1776256058909,38.73,74220.49,1.0,0.18171,9e-05,20.02611]
[1776256064180,38.73,74211.2,1.0,0.18088,9e-05,19.96655]
[1776256064419,38.73,74209.52,1.0,0.18073,9e-05,19.95585]
[1776256064958,38.73,74207.81,1.0,0.18058,9e-05,19.94496]
[1776256066112,38.73,74207.81,1.0,0.18058,9e-05,19.94496]
[1776256066158,38.73,74208.1,1.0,0.18061,9e-05,19.94698]
[1776256066438,38.73,74208.1,1.0,0.18061,9e-05,19.94698]
[1776256067255,38.73,74207.89,1.0,0.1806,9e-05,19.94583]
[1776256068777,38.73,74206.18,1.0,0.18044,9e-05,19.93485]
[1776256069250,38.73,74202.04,1.0,0.18008,9e-05,19.90817]
[1776256075028,38.73,74197.63,1.0,0.17969,9e-05,19.88048]
[1776256080063,38.74,74196.17,1.0,0.17958,9e-05,19.87184]
[1776256085098,38.74,74195.33,1.0,0.17951,9e-05,19.86724]
[1776256089733,38.74,74195.69,1.0,0.17955,9e-05,19.87025]
[1776256096176,38.74,74196.73,1.0,0.17966,9e-05,19.8781]
[1776256101201,38.74,74200.58,1.0,0.18001,9e-05,19.90358]
[1776256106246,38.74,74199.0,1.0,0.17988,9e-05,19.8941]
[1776256111321,38.75,74198.86,1.0,0.17986,9e-05,19.89042]
[1776256119336,38.75,74198.65,1.0,0.17985,9e-05,19.89006]
[1776256124372,38.75,74198.97,1.0,0.17989,9e-05,19.89275]
[1776256136456,38.75,74198.76,1.0,0.17989,9e-05,19.89277]
[1776256142387,38.75,74199.08,1.0,0.17993,9e-05,19.89542]
[1776256142421,38.75,74196.88,1.0,0.17973,9e-05,19.88119]
[1776256148717,38.76,74187.26,1.0,0.17889,9e-05,19.82028]
[1776256153838,38.76,74191.1,1.0,0.17925,9e-05,19.84625]
[1776256159618,38.76,74193.98,1.0,0.17953,9e-05,19.86609]
[1776256164651,38.76,74196.43,1.0,0.17976,9e-05,19.88277]
[1776256170694,38.77,74196.53,1.0,0.17978,9e-05,19.88433]
[1776256175883,38.77,74196.28,1.0,0.17974,9e-05,19.87979]
[1776256181770,38.77,74204.35,1.0,0.18048,9e-05,19.933]
[1776256186872,38.77,74203.59,1.0,0.18041,9e-05,19.9285]
[1776256192847,38.77,74202.27,1.0,0.18031,9e-05,19.92077]
[1776256197883,38.77,74203.49,1.0,0.18043,9e-05,19.92927]
[1776256199569,38.77,74203.89,1.0,0.18046,9e-05,19.93198]
[1776256199670,38.77,74203.89,1.0,0.18047,9e-05,19.93209]
[1776256203218,38.77,74203.88,1.0,0.18047,9e-05,19.93226]
[1776256204309,38.78,74220.92,1.0,0.182,9e-05,20.04267]
[1776256209972,38.78,74221.43,1.0,0.18205,9e-05,20.04633]
[1776256215008,38.78,74220.74,1.0,0.18199,9e-05,20.04228]
[1776256220045,38.78,74221.56,1.0,0.18207,9e-05,20.04797]
[1776256225057,38.78,74213.1,1.0,0.18132,9e-05,19.99368]
[1776256229362,38.78,74211.83,1.0,0.18121,9e-05,19.98592]
[1776256229558,38.78,74211.85,1.0,0.18122,9e-05,19.98634]
[1776256230115,38.78,74211.9,1.0,0.18123,9e-05,19.98681]
[1776256235150,38.78,74222.18,1.0,0.18213,9e-05,20.04987]
[1776256240186,38.78,74228.05,1.0,0.18265,9e-05,20.08777]
[1776256244432,38.78,74234.28,1.0,0.18321,9e-05,20.12783]
[1776256245222,38.78,74234.46,1.0,0.18323,9e-05,20.12889]
[1776256248530,38.78,74233.3,1.0,0.18312,9e-05,20.12137]
[1776256249282,38.78,74233.3,1.0,0.18312,9e-05,20.12137]
[1776256249349,38.78,74233.3,1.0,0.18312,9e-05,20.12137]
[1776256256299,38.78,74232.44,1.0,0.18305,9e-05,20.1159]
[1776256261335,38.78,74230.48,1.0,0.18287,9e-05,20.10349]
[1776256264591,38.78,74228.53,1.0,0.1827,9e-05,20.09114]
[1776256265364,38.78,74228.31,1.0,0.18268,9e-05,20.08978]
[1776256270398,38.78,74228.8,1.0,0.18273,9e-05,20.09328]
[1776256271457,38.78,74228.8,1.0,0.18273,9e-05,20.09328]
[1776256280867,38.78,74226.35,1.0,0.18252,9e-05,20.07815]
[1776256281032,38.78,74226.35,1.0,0.18252,9e-05,20.07815]
[1776256284051,38.79,74214.34,1.0,0.18145,9e-05,20.00108]
[1776256289173,38.79,74207.98,1.0,0.18089,9e-05,19.96063]
[1776256289569,38.79,74208.07,1.0,0.1809,9e-05,19.96132]
[1776256290539,38.79,74207.62,1.0,0.18086,9e-05,19.95851]
[1776256295574,38.79,74207.68,1.0,0.18085,9e-05,19.95635]
[1776256300609,38.79,74207.32,1.0,0.18082,9e-05,19.95393]
[1776256302778,38.79,74207.41,1.0,0.18083,9e-05,19.95447]
[1776256303160,38.79,74210.09,1.0,0.18107,9e-05,19.97194]
[1776256308665,38.79,74213.44,1.0,0.18138,9e-05,19.99452]
[1776256313708,38.79,74214.84,1.0,0.18152,9e-05,20.00424]
[1776256318573,38.79,74212.92,1.0,0.18136,9e-05,19.99276]
[1776256325135,38.8,74212.21,1.0,0.18131,9e-05,19.98918]
[1776256330251,38.8,74208.94,1.0,0.18102,9e-05,19.968]
[1776256330254,38.8,74208.94,1.0,0.18102,9e-05,19.968]
[1776256334414,38.8,74209.96,1.0,0.18111,9e-05,19.97453]
[1776256334515,38.8,74209.85,1.0,0.1811,9e-05,19.9738]
[1776256340173,38.8,74209.42,1.0,0.18106,9e-05,19.97079]
[1776256345929,38.8,74212.97,1.0,0.18138,9e-05,19.99434]
[1776256349532,38.8,74212.94,1.0,0.18138,9e-05,19.99437]
[1776256349606,38.8,74213.63,1.0,0.18145,9e-05,19.99894]
[1776256354669,38.8,74223.84,1.0,0.18235,9e-05,20.06212]
[1776256360026,38.8,74225.28,1.0,0.18249,9e-05,20.07185]
[1776256365062,38.8,74229.82,1.0,0.1829,9e-05,20.10155]
[1776256367657,38.8,74229.92,1.0,0.18291,9e-05,20.10224]
[1776256368682,38.8,74234.2,1.0,0.1833,9e-05,20.12994]
[1776256369090,38.8,74236.96,1.0,0.18355,9e-05,20.14781]
[1776256374125,38.8,74238.48,1.0,0.18369,9e-05,20.15784]
[1776256379160,38.8,74237.99,1.0,0.18365,9e-05,20.1549]
[1776256384194,38.8,74237.77,1.0,0.18363,9e-05,20.15364]
[1776256389230,38.8,74238.22,1.0,0.18367,9e-05,20.1567]
[1776256395271,38.8,74236.75,1.0,0.18355,9e-05,20.1476]
[1776256400307,38.81,74236.55,1.0,0.18353,9e-05,20.14667]
[1776256405342,38.81,74236.88,1.0,0.18357,9e-05,20.14915]
[1776256406783,38.81,74237.11,1.0,0.18359,9e-05,20.1507]
[1776256406815,38.81,74237.11,1.0,0.18359,9e-05,20.1507]
[1776256407357,38.81,74245.66,1.0,0.18436,9e-05,20.20586]
[1776256409602,38.81,74256.77,1.0,0.18537,9e-05,20.2774]
[1776256414660,38.81,74257.15,1.0,0.18538,9e-05,20.2762]
[1776256419802,38.81,74251.44,1.0,0.18486,9e-05,20.2392]
[1776256420778,38.81,74251.34,1.0,0.18485,9e-05,20.23856]
[1776256421519,38.81,74249.85,1.0,0.18471,9e-05,20.22896]
[1776256424410,38.81,74245.99,1.0,0.18436,9e-05,20.20408]
[1776256424475,38.81,74250.32,1.0,0.18476,9e-05,20.23197]
[1776256429511,38.81,74255.91,1.0,0.18526,9e-05,20.26781]
[1776256430654,38.81,74255.91,1.0,0.18526,9e-05,20.26781]
[1776256431524,38.8,74255.19,1.0,0.18519,9e-05,20.26306]
[1776256436559,38.8,74256.02,1.0,0.18526,9e-05,20.26799]
[1776256439561,38.8,74255.48,1.0,0.18521,9e-05,20.26432]
[1776256439581,38.8,74254.79,1.0,0.18515,9e-05,20.25979]
[1776256441781,38.8,74253.05,1.0,0.18499,9e-05,20.24851]
[1776256442602,38.8,74251.01,1.0,0.1848,9e-05,20.23535]
[1776256447637,38.8,74253.31,1.0,0.18501,9e-05,20.25]
[1776256452672,38.8,74252.87,1.0,0.18496,9e-05,20.24674]
[1776256457707,38.8,74249.78,1.0,0.18468,9e-05,20.22649]
[1776256462742,38.8,74250.96,1.0,0.18478,9e-05,20.23379]
[1776256466778,38.8,74255.8,1.0,0.18521,9e-05,20.26471]
[1776256467778,38.8,74258.5,1.0,0.18546,9e-05,20.28204]
[1776256472813,38.8,74257.92,1.0,0.18538,9e-05,20.27453]
[1776256477847,38.8,74258.4,1.0,0.18542,9e-05,20.27726]
[1776256483592,38.8,74259.6,1.0,0.18552,9e-05,20.28471]
[1776256488925,38.8,74258.04,1.0,0.18537,9e-05,20.27408]
[1776256490670,38.8,74258.04,1.0,0.18537,9e-05,20.27408]
[1776256490771,38.8,74256.84,1.0,0.18526,9e-05,20.2663]
[1776256496276,38.79,74255.15,1.0,0.1851,9e-05,20.25503]
[1776256501339,38.79,74254.4,1.0,0.18503,9e-05,20.24985]
[1776256507055,38.79,74247.95,1.0,0.18444,9e-05,20.20803]
[1776256512090,38.79,74245.04,1.0,0.18418,9e-05,20.18924]
[1776256517292,38.79,74245.16,1.0,0.18419,9e-05,20.19001]
[1776256520707,38.79,74254.03,1.0,0.18499,9e-05,20.24705]
[1776256520808,38.79,74254.14,1.0,0.185,9e-05,20.24768]
[1776256526188,38.79,74258.69,1.0,0.18541,9e-05,20.27669]
[1776256528111,38.79,74258.77,1.0,0.18541,9e-05,20.27714]
[1776256529128,38.79,74269.06,1.0,0.18635,9e-05,20.34332]
[1776256531090,38.79,74283.58,1.0,0.18767,9e-05,20.43643]
[1776256531198,38.79,74283.58,1.0,0.18767,9e-05,20.43643]
[1776256531227,38.79,74283.58,1.0,0.18767,9e-05,20.43643]
[1776256531834,38.79,74283.72,1.0,0.18766,9e-05,20.43372]
[1776256537269,38.79,74282.76,1.0,0.18756,9e-05,20.4272]
[1776256540905,38.79,74282.09,1.0,0.1875,9e-05,20.42276]
[1776256541298,38.79,74281.03,1.0,0.1874,9e-05,20.4159]
[1776256546332,38.79,74279.33,1.0,0.18726,9e-05,20.4056]
[1776256551368,38.79,74277.82,1.0,0.18713,9e-05,20.39655]
[1776256556403,38.79,74276.33,1.0,0.187,9e-05,20.38772]
[1776256560174,38.8,74274.34,1.0,0.18683,9e-05,20.37542]
[1776256563526,38.8,74282.76,1.0,0.18761,9e-05,20.43006]
[1776256563606,38.8,74282.76,1.0,0.18761,9e-05,20.43006]
[1776256568691,38.8,74289.39,1.0,0.18822,9e-05,20.47317]
[1776256570794,38.8,74311.49,1.0,0.19025,9e-05,20.61519]
[1776256576304,38.8,74310.02,1.0,0.19011,9e-05,20.60524]
[1776256581579,38.8,74311.82,1.0,0.19029,9e-05,20.61754]
[1776256583528,38.8,74311.94,1.0,0.1903,9e-05,20.61841]
[1776256584509,38.8,74316.84,1.0,0.19075,9e-05,20.64995]
[1776256586719,38.8,74320.07,1.0,0.19105,9e-05,20.67073]
[1776256586733,38.8,74316.48,1.0,0.19072,9e-05,20.64774]
[1776256587156,38.8,74316.48,1.0,0.19072,9e-05,20.64774]
[1776256587162,38.8,74316.48,1.0,0.19072,9e-05,20.64774]
[1776256587622,38.8,74312.74,1.0,0.19038,9e-05,20.62382]
[1776256589381,38.8,74309.21,1.0,0.19005,9e-05,20.60127]
[1776256589426,38.8,74309.21,1.0,0.19005,9e-05,20.60127]
[1776256589636,38.8,74310.36,1.0,0.19016,9e-05,20.60877]
[1776256591059,38.8,74313.3,1.0,0.19043,9e-05,20.62774]
[1776256593415,38.8,74317.94,1.0,0.19084,9e-05,20.65426]
[1776256594921,38.8,74328.72,1.0,0.19184,9e-05,20.7234]
[1776256595679,38.8,74331.04,1.0,0.19206,9e-05,20.73823]
[1776256600713,38.8,74336.54,1.0,0.19257,9e-05,20.77356]
[1776256604508,38.8,74336.2,1.0,0.19254,9e-05,20.7714]
[1776256609778,38.8,74334.96,1.0,0.19242,9e-05,20.76361]
[1776256614813,38.8,74328.49,1.0,0.19183,9e-05,20.72241]
[1776256619847,38.8,74324.7,1.0,0.19148,9e-05,20.69862]
[1776256622195,38.8,74323.23,1.0,0.19135,9e-05,20.6894]
[1776256627904,38.8,74334.71,1.0,0.19242,9e-05,20.7633]
[1776256632939,38.8,74346.91,1.0,0.19356,9e-05,20.84146]
[1776256634566,38.8,74348.17,1.0,0.19367,9e-05,20.84949]
[1776256634665,38.8,74348.17,1.0,0.19367,9e-05,20.84949]
[1776256634669,38.8,74348.17,1.0,0.19367,9e-05,20.84949]
[1776256634699,38.8,74348.17,1.0,0.19367,9e-05,20.84949]
[1776256634792,38.8,74348.17,1.0,0.19367,9e-05,20.84949]
[1776256634944,38.8,74348.17,1.0,0.19367,9e-05,20.84949]
[1776256634896,38.8,74348.17,1.0,0.19367,9e-05,20.84942]
[1776256635174,38.8,74348.17,1.0,0.19367,9e-05,20.84942]
[1776256635194,38.8,74348.17,1.0,0.19367,9e-05,20.84942]
[1776256635617,38.8,74348.17,1.0,0.19367,9e-05,20.84942]
[1776256635674,38.8,74348.17,1.0,0.19367,9e-05,20.84942]
[1776256635860,38.8,74372.88,1.0,0.19598,9e-05,21.00741]
[1776256636025,38.8,74372.88,1.0,0.19598,9e-05,21.00741]
[1776256636166,38.8,74372.88,1.0,0.19598,9e-05,21.00741]
[1776256636766,38.8,74372.88,1.0,0.19598,9e-05,21.00741]
[1776256637200,38.8,74378.13,1.0,0.19648,9e-05,21.04094]
[1776256637212,38.8,74378.13,1.0,0.19648,9e-05,21.04094]
[1776256637793,38.8,74373.46,1.0,0.19604,9e-05,21.01112]
[1776256638110,38.8,74373.46,1.0,0.19604,9e-05,21.01112]
[1776256638950,38.8,74367.15,1.0,0.19545,9e-05,20.97085]
[1776256640466,38.8,74363.18,1.0,0.19507,9e-05,20.94541]
[1776256641778,38.8,74363.09,1.0,0.19506,9e-05,20.94479]
[1776256641879,38.8,74356.64,1.0,0.19446,9e-05,20.90351]
[1776256645724,38.8,74350.92,1.0,0.19392,9e-05,20.86657]
[1776256645941,38.8,74350.92,1.0,0.19392,9e-05,20.86657]
[1776256645796,38.8,74351.14,1.0,0.19394,9e-05,20.86785]
[1776256645977,38.8,74351.14,1.0,0.19394,9e-05,20.86785]
[1776256646014,38.8,74351.14,1.0,0.19394,9e-05,20.86785]
[1776256646209,38.8,74351.14,1.0,0.19394,9e-05,20.86785]
[1776256646924,38.8,74362.42,1.0,0.195,9e-05,20.94023]
[1776256647874,38.8,74362.42,1.0,0.195,9e-05,20.94023]
[1776256647984,38.8,74369.62,1.0,0.19567,9e-05,20.98612]
[1776256648087,38.8,74369.62,1.0,0.19567,9e-05,20.98612]
[1776256648578,38.8,74369.87,1.0,0.19569,9e-05,20.98759]
[1776256652967,38.8,74379.01,1.0,0.19653,9e-05,21.04249]
[1776256663341,38.81,74376.82,1.0,0.19635,9e-05,21.03075]
[1776256663343,38.81,74376.82,1.0,0.19635,9e-05,21.03075]
[1776256664900,38.81,74376.93,1.0,0.19637,9e-05,21.03167]
[1776256665864,38.81,74374.87,1.0,0.19618,9e-05,21.01894]
[1776256668215,38.81,74387.91,1.0,0.19742,9e-05,21.10266]
[1776256671033,38.81,74380.26,1.0,0.1967,9e-05,21.05416]
[1776256671236,38.81,74376.37,1.0,0.19634,9e-05,21.02954]
[1776256672342,38.81,74376.37,1.0,0.19634,9e-05,21.02954]
[1776256672390,38.81,74375.96,1.0,0.1963,9e-05,21.02715]
[1776256677705,38.81,74379.03,1.0,0.1966,9e-05,21.04756]
[1776256683102,38.82,74383.02,1.0,0.197,9e-05,21.07437]
[1776256685345,38.82,74393.98,1.0,0.19804,9e-05,21.14448]
[1776256691032,38.82,74403.38,1.0,0.19893,9e-05,21.20449]
[1776256691378,38.82,74403.29,1.0,0.19892,9e-05,21.20391]
[1776256696413,38.82,74405.1,1.0,0.1991,9e-05,21.21577]
[1776256698364,38.82,74407.9,1.0,0.19936,9e-05,21.23363]
[1776256699700,38.82,74410.08,1.0,0.19957,9e-05,21.24752]
[1776256705477,38.82,74414.89,1.0,0.20002,9e-05,21.27782]
[1776256710512,38.82,74412.12,1.0,0.19976,9e-05,21.26015]
[1776256715548,38.82,74410.95,1.0,0.19962,9e-05,21.24941]
[1776256720583,38.82,74415.79,1.0,0.20008,9e-05,21.28018]
[1776256725617,38.82,74417.85,1.0,0.20028,9e-05,21.29302]
[1776256730653,38.82,74415.67,1.0,0.20006,9e-05,21.27884]
[1776256735688,38.82,74412.31,1.0,0.19974,9e-05,21.25726]
[1776256740126,38.82,74405.66,1.0,0.19911,9e-05,21.21481]
[1776256740723,38.82,74405.33,1.0,0.19908,9e-05,21.21271]
[1776256745758,38.82,74408.39,1.0,0.19936,9e-05,21.23189]
[1776256750793,38.82,74413.65,1.0,0.19985,9e-05,21.26481]
[1776256754418,38.81,74410.93,1.0,0.19959,9e-05,21.24722]
[1776256754821,38.81,74410.83,1.0,0.19958,9e-05,21.2465]
[1776256759856,38.81,74417.64,1.0,0.20022,9e-05,21.28969]
[1776256764891,38.81,74419.23,1.0,0.20037,0.0001,21.29947]
[1776256765847,38.81,74419.23,1.0,0.20037,0.0001,21.29947]
[1776256767708,38.81,74421.74,1.0,0.20061,0.0001,21.31527]
[1776256767911,38.81,74421.97,1.0,0.20063,0.0001,21.31663]
[1776256769517,38.81,74422.51,1.0,0.20068,0.0001,21.3201]
[1776256769926,38.81,74424.24,1.0,0.20084,0.0001,21.33113]
[1776256770943,38.81,74424.24,1.0,0.20084,0.0001,21.33113]
[1776256772117,38.81,74423.75,1.0,0.20078,0.0001,21.32496]
[1776256772948,38.81,74422.54,1.0,0.20067,0.0001,21.31744]
[1776256777987,38.81,74426.78,1.0,0.20107,0.0001,21.34454]
[1776256780571,38.81,74426.7,1.0,0.20107,0.0001,21.34404]
[1776256781009,38.81,74427.0,1.0,0.20109,0.0001,21.34594]
[1776256782631,38.81,74426.86,1.0,0.20108,0.0001,21.34519]
[1776256788058,38.82,74430.17,1.0,0.20141,0.0001,21.36695]
[1776256792086,38.82,74441.24,1.0,0.20247,0.0001,21.43757]
[1776256794554,38.82,74440.72,1.0,0.20242,0.0001,21.43434]
[1776256794798,38.82,74440.72,1.0,0.20242,0.0001,21.43434]
[1776256797499,38.82,74449.67,1.0,0.20328,0.0001,21.49108]
[1776256797504,38.82,74449.67,1.0,0.20328,0.0001,21.49108]
[1776256797721,38.82,74449.67,1.0,0.20328,0.0001,21.49108]
[1776256797986,38.82,74449.67,1.0,0.20328,0.0001,21.49108]
[1776256798133,38.82,74449.67,1.0,0.20328,0.0001,21.49108]
[1776256798243,38.82,74464.17,1.0,0.20467,0.0001,21.5828]
[1776256798535,38.82,74464.17,1.0,0.20467,0.0001,21.5828]
[1776256799138,38.82,74471.86,1.0,0.20541,0.0001,21.63146]
[1776256800733,38.82,74471.86,1.0,0.20542,0.0001,21.63155]
[1776256801105,38.82,74472.43,1.0,0.20547,0.0001,21.63518]
[1776256801559,38.82,74472.43,1.0,0.20547,0.0001,21.63518]
[1776256803151,38.82,74468.97,1.0,0.20514,0.0001,21.61322]
[1776256806778,38.82,74459.98,1.0,0.20427,0.0001,21.55617]
[1776256806871,38.82,74459.24,1.0,0.2042,0.0001,21.5515]
[1776256808156,38.82,74459.39,1.0,0.20421,0.0001,21.55245]
[1776256808584,38.82,74459.39,1.0,0.20421,0.0001,21.55245]
[1776256808648,38.82,74459.46,1.0,0.20421,0.0001,21.55266]
[1776256810979,38.82,74452.34,1.0,0.20353,0.0001,21.50737]
[1776256811049,38.82,74449.85,1.0,0.20329,0.0001,21.49143]
[1776256812024,38.82,74449.85,1.0,0.20329,0.0001,21.49143]
[1776256813780,38.82,74441.54,1.0,0.20249,0.0001,21.43879]
[1776256813919,38.82,74439.32,1.0,0.20228,0.0001,21.42477]
[1776256814676,38.82,74439.32,1.0,0.20228,0.0001,21.42477]
[1776256814714,38.82,74439.32,1.0,0.20228,0.0001,21.42477]
[1776256814956,38.82,74439.32,1.0,0.20228,0.0001,21.42477]
[1776256815029,38.82,74434.49,1.0,0.20182,0.0001,21.39393]
[1776256816259,38.82,74423.16,1.0,0.20074,0.0001,21.322]
[1776256821288,38.82,74419.97,1.0,0.20044,0.0001,21.30196]
[1776256826298,38.82,74419.35,1.0,0.20038,0.0001,21.29829]
[1776256826333,38.82,74419.35,1.0,0.20038,0.0001,21.29829]
[1776256826351,38.82,74419.35,1.0,0.20038,0.0001,21.29829]
[1776256826373,38.82,74419.35,1.0,0.20038,0.0001,21.29829]
[1776256826661,38.82,74419.35,1.0,0.20038,0.0001,21.29829]
[1776256826854,38.82,74419.35,1.0,0.20038,0.0001,21.29829]
[1776256826916,38.82,74418.19,1.0,0.20027,9e-05,21.29097]
[1776256827419,38.82,74418.19,1.0,0.20027,9e-05,21.29097]
[1776256828070,38.82,74400.41,1.0,0.19858,9e-05,21.17773]
[1776256828350,38.82,74385.99,1.0,0.19722,9e-05,21.08586]
[1776256829431,38.82,74385.99,1.0,0.19722,9e-05,21.08586]
[1776256829782,38.82,74385.54,1.0,0.19718,9e-05,21.08309]
[1776256835755,38.82,74381.6,1.0,0.1968,9e-05,21.05521]
[1776256837548,38.82,74379.64,1.0,0.19662,9e-05,21.04299]
[1776256838916,38.82,74379.86,1.0,0.19664,9e-05,21.04455]
[1776256839013,38.82,74378.89,1.0,0.19655,9e-05,21.03851]
[1776256844282,38.82,74381.07,1.0,0.19677,9e-05,21.05316]
[1776256845192,38.82,74380.89,1.0,0.19676,9e-05,21.05215]
[1776256845902,38.82,74380.91,1.0,0.19676,9e-05,21.05243]
[1776256851219,38.82,74383.2,1.0,0.19699,9e-05,21.06798]
[1776256856231,38.83,74382.59,1.0,0.19695,9e-05,21.06508]
[1776256856277,38.83,74382.59,1.0,0.19695,9e-05,21.06508]
[1776256861581,38.83,74391.93,1.0,0.19784,9e-05,21.12564]
[1776256865324,38.83,74388.94,1.0,0.19757,9e-05,21.10706]
[1776256865326,38.83,74388.94,1.0,0.19757,9e-05,21.10706]
[1776256865609,38.83,74382.64,1.0,0.19698,9e-05,21.0671]
[1776256870674,38.83,74377.16,1.0,0.19648,9e-05,21.03298]
[1776256870774,38.83,74376.41,1.0,0.19641,9e-05,21.02841]
[1776256874697,38.84,74374.53,1.0,0.19624,9e-05,21.01708]
[1776256876554,38.84,74360.29,1.0,0.19491,9e-05,20.92645]
[1776256881722,38.84,74353.15,1.0,0.19426,9e-05,20.88158]
[1776256886949,38.84,74350.4,1.0,0.19401,9e-05,20.86456]
[1776256886964,38.84,74350.4,1.0,0.19401,9e-05,20.86456]
[1776256892799,38.84,74351.7,1.0,0.19412,9e-05,20.87042]
[1776256897834,38.84,74346.36,1.0,0.19363,9e-05,20.83694]
[1776256903213,38.84,74347.69,1.0,0.19377,9e-05,20.84596]
[1776256903828,38.84,74344.82,1.0,0.1935,9e-05,20.82775]
[1776256903885,38.84,74344.03,1.0,0.19343,9e-05,20.82285]
[1776256908920,38.84,74344.23,1.0,0.19345,9e-05,20.82415]
[1776256914160,38.84,74347.49,1.0,0.19375,9e-05,20.84493]
[1776256914780,38.84,74353.99,1.0,0.19436,9e-05,20.88642]
[1776256914889,38.84,74353.99,1.0,0.19436,9e-05,20.88642]
[1776256915103,38.84,74367.66,1.0,0.19563,9e-05,20.97359]
[1776256916133,38.84,74367.66,1.0,0.19563,9e-05,20.97359]
[1776256922118,38.85,74362.22,1.0,0.19514,9e-05,20.94019]
[1776256928058,38.85,74353.82,1.0,0.19437,9e-05,20.8872]
[1776256933093,38.85,74353.44,1.0,0.19434,9e-05,20.88517]
[1776256934014,38.85,74353.44,1.0,0.19434,9e-05,20.88517]
[1776256934101,38.85,74352.5,1.0,0.19425,9e-05,20.87924]
[1776256935185,38.85,74352.5,1.0,0.19425,9e-05,20.87924]
[1776256935263,38.85,74351.3,1.0,0.19414,9e-05,20.87152]
[1776256942157,38.85,74351.84,1.0,0.1942,9e-05,20.87556]
[1776256947192,38.85,74351.63,1.0,0.19419,9e-05,20.87466]
[1776256949425,38.85,74350.43,1.0,0.19408,9e-05,20.86717]
[1776256950213,38.85,74348.97,1.0,0.19394,9e-05,20.85794]
[1776256955248,38.85,74346.95,1.0,0.19373,9e-05,20.84148]
[1776256960284,38.85,74344.54,1.0,0.1935,9e-05,20.82598]
[1776256965323,38.85,74338.76,1.0,0.19297,9e-05,20.78907]
[1776256967497,38.85,74337.84,1.0,0.19288,9e-05,20.78321]
[1776256968240,38.85,74338.2,1.0,0.19292,9e-05,20.78559]
[1776256973379,38.85,74331.78,1.0,0.19231,9e-05,20.74421]
[1776256978414,38.85,74331.45,1.0,0.19228,9e-05,20.74188]
[1776256984127,38.85,74331.58,1.0,0.19229,9e-05,20.74263]
[1776256984151,38.85,74331.58,1.0,0.19229,9e-05,20.74263]
[1776256984231,38.85,74332.12,1.0,0.19234,9e-05,20.74606]
[1776256984478,38.85,74332.12,1.0,0.19234,9e-05,20.74606]
[1776256984519,38.85,74332.12,1.0,0.19234,9e-05,20.74606]
[1776256984656,38.85,74332.12,1.0,0.19234,9e-05,20.74606]
[1776256984760,38.85,74338.51,1.0,0.19294,9e-05,20.78701]
[1776256987809,38.85,74346.59,1.0,0.19368,9e-05,20.83843]
[1776256987901,38.85,74346.55,1.0,0.19368,9e-05,20.83801]
[1776256993952,38.85,74346.81,1.0,0.1937,9e-05,20.83969]
[1776256994305,38.85,74346.81,1.0,0.1937,9e-05,20.83969]
[1776256994313,38.85,74346.81,1.0,0.1937,9e-05,20.83969]
[1776256994052,38.85,74346.81,1.0,0.1937,9e-05,20.83969]
[1776256999565,38.85,74350.07,1.0,0.19402,9e-05,20.86129]
[1776257004601,38.85,74350.21,1.0,0.19404,9e-05,20.86267]
[1776257005620,38.85,74350.21,1.0,0.19404,9e-05,20.86267]
[1776257010642,38.85,74351.08,1.0,0.19413,9e-05,20.86875]
[1776257015677,38.86,74348.86,1.0,0.1939,9e-05,20.85158]
[1776257016500,38.86,74348.86,1.0,0.1939,9e-05,20.85158]
[1776257021720,38.86,74350.99,1.0,0.19411,9e-05,20.86569]
[1776257026755,38.86,74350.92,1.0,0.19411,9e-05,20.86559]
[1776257032797,38.86,74351.28,1.0,0.19415,9e-05,20.86829]
[1776257034322,38.86,74351.28,1.0,0.19415,9e-05,20.86829]
[1776257034581,38.86,74352.48,1.0,0.19426,9e-05,20.87602]
[1776257034869,38.86,74352.48,1.0,0.19426,9e-05,20.87602]
[1776257040853,38.86,74360.61,1.0,0.19503,9e-05,20.92871]
[1776257045888,38.86,74361.85,1.0,0.19516,9e-05,20.93721]
[1776257046762,38.86,74361.85,1.0,0.19516,9e-05,20.93721]
[1776257051930,38.86,74360.86,1.0,0.19508,9e-05,20.93159]
[1776257056965,38.87,74360.93,1.0,0.19509,9e-05,20.9327]
[1776257063008,38.87,74361.61,1.0,0.19517,9e-05,20.93783]
[1776257068042,38.87,74361.85,1.0,0.1952,9e-05,20.93999]
[1776257073078,38.87,74353.36,1.0,0.19439,9e-05,20.88307]
[1776257073536,38.87,74353.36,1.0,0.19439,9e-05,20.88307]
[1776257079120,38.87,74349.47,1.0,0.19404,9e-05,20.85884]
[1776257081186,38.87,74349.12,1.0,0.19401,9e-05,20.8567]
[1776257087180,38.87,74353.14,1.0,0.19439,9e-05,20.88282]
[1776257092212,38.87,74358.53,1.0,0.1949,9e-05,20.91768]
[1776257097246,38.88,74362.47,1.0,0.19529,9e-05,20.94399]
[1776257102282,38.88,74362.75,1.0,0.19533,9e-05,20.94693]
[1776257107317,38.88,74359.14,1.0,0.19501,9e-05,20.92515]
[1776257112352,38.89,74359.59,1.0,0.19508,9e-05,20.92932]
[1776257117387,38.89,74359.53,1.0,0.19509,9e-05,20.93024]
[1776257122426,38.89,74356.51,1.0,0.19482,9e-05,20.91204]
[1776257127459,38.9,74357.2,1.0,0.19491,9e-05,20.91806]
[1776257132494,38.9,74357.42,1.0,0.19493,9e-05,20.91742]
[1776257137529,38.9,74357.09,1.0,0.19492,9e-05,20.91668]
[1776257143571,38.91,74357.02,1.0,0.19494,9e-05,20.91786]
[1776257149735,38.91,74356.38,1.0,0.1949,9e-05,20.91487]
[1776257155513,38.91,74351.18,1.0,0.19443,9e-05,20.88301]
[1776257161700,38.91,74355.69,1.0,0.19485,9e-05,20.91183]
[1776257166735,38.91,74359.49,1.0,0.19521,9e-05,20.93597]
[1776257171770,38.91,74352.99,1.0,0.1946,9e-05,20.89449]
[1776257173962,38.91,74351.23,1.0,0.19444,9e-05,20.8833]
[1776257174258,38.91,74349.61,1.0,0.19429,9e-05,20.87301]
[1776257179282,38.91,74346.78,1.0,0.19402,9e-05,20.85462]
[1776257187883,38.91,74346.63,1.0,0.19399,9e-05,20.8528]
[1776257189430,38.91,74346.63,1.0,0.19399,9e-05,20.8528]
[1776257189528,38.91,74349.55,1.0,0.19426,9e-05,20.87133]
[1776257189604,38.91,74349.55,1.0,0.19426,9e-05,20.87133]
[1776257194798,38.91,74359.55,1.0,0.19517,9e-05,20.9316]
[1776257198961,38.91,74376.72,1.0,0.19679,9e-05,21.04171]
[1776257199604,38.91,74376.72,1.0,0.19679,9e-05,21.04171]
[1776257205009,38.91,74373.45,1.0,0.19649,9e-05,21.02145]
[1776257209625,38.91,74370.67,1.0,0.19624,9e-05,21.00435]
[1776257215256,38.91,74372.59,1.0,0.19643,9e-05,21.01739]
[1776257216138,38.92,74374.28,1.0,0.19659,9e-05,21.0283]
[1776257216216,38.92,74376.51,1.0,0.19681,9e-05,21.04263]
[1776257221657,38.92,74380.47,1.0,0.19719,9e-05,21.06839]
[1776257222313,38.92,74380.47,1.0,0.19719,9e-05,21.06839]
[1776257222411,38.92,74381.4,1.0,0.19728,9e-05,21.07441]
[1776257228164,38.92,74381.11,1.0,0.19726,9e-05,21.07325]
[1776257233200,38.92,74376.86,1.0,0.19687,9e-05,21.04679]
[1776257235591,38.92,74376.72,1.0,0.19686,9e-05,21.04619]
[1776257236713,38.92,74378.73,1.0,0.19705,9e-05,21.05911]
[1776257237228,38.92,74382.44,1.0,0.1974,9e-05,21.08283]
[1776257242262,38.92,74379.7,1.0,0.19715,9e-05,21.06591]
[1776257247298,38.92,74380.66,1.0,0.19725,9e-05,21.07258]
[1776257252333,38.93,74380.14,1.0,0.19719,9e-05,21.06648]
[1776257255701,38.93,74381.12,1.0,0.19729,9e-05,21.07307]
[1776257256360,38.93,74373.72,1.0,0.19659,9e-05,21.02614]
[1776257256874,38.93,74373.72,1.0,0.19659,9e-05,21.02614]
[1776257262402,38.93,74367.28,1.0,0.19601,9e-05,20.98648]
[1776257268445,38.93,74366.43,1.0,0.19595,9e-05,20.98251]
[1776257273480,38.94,74374.84,1.0,0.19676,9e-05,21.03714]
[1776257274414,38.94,74374.84,1.0,0.19676,9e-05,21.03714]
[1776257280529,38.94,74368.04,1.0,0.19613,9e-05,20.99444]
[1776257285564,38.94,74362.88,1.0,0.19565,9e-05,20.96169]
[1776257290600,38.94,74356.72,1.0,0.19507,9e-05,20.92261]
[1776257295635,38.94,74356.51,1.0,0.19506,9e-05,20.92166]
[1776257301677,38.94,74356.62,1.0,0.19507,9e-05,20.92263]
[1776257306712,38.94,74361.97,1.0,0.19558,9e-05,20.95678]
[1776257309089,38.94,74361.93,1.0,0.19557,9e-05,20.95652]
[1776257315510,38.94,74361.9,1.0,0.19555,9e-05,20.95291]
[1776257320811,38.94,74369.3,1.0,0.19623,9e-05,20.99971]
[1776257326270,38.94,74378.36,1.0,0.19708,9e-05,21.05705]
[1776257331887,38.94,74372.94,1.0,0.19656,9e-05,21.02194]
[1776257336923,38.94,74378.47,1.0,0.19707,9e-05,21.05658]
[1776257341958,38.93,74378.76,1.0,0.19709,9e-05,21.05788]
[1776257346993,38.93,74371.99,1.0,0.19645,9e-05,21.0143]
[1776257352028,38.93,74371.58,1.0,0.1964,9e-05,21.01142]
[1776257357065,38.93,74373.07,1.0,0.19654,9e-05,21.02068]
[1776257359736,38.93,74372.67,1.0,0.1965,9e-05,21.01802]
[1776257360145,38.93,74372.67,1.0,0.1965,9e-05,21.01802]
[1776257360246,38.93,74377.78,1.0,0.19698,9e-05,21.05046]
[1776257364264,38.93,74383.64,1.0,0.19753,9e-05,21.08771]
[1776257364271,38.93,74383.64,1.0,0.19753,9e-05,21.08771]
[1776257364365,38.93,74381.08,1.0,0.19729,9e-05,21.07142]
[1776257365423,38.93,74381.08,1.0,0.19729,9e-05,21.07142]
[1776257365526,38.93,74381.08,1.0,0.19729,9e-05,21.07142]
[1776257366668,38.93,74368.89,1.0,0.19614,9e-05,20.99374]
[1776257372170,38.93,74368.13,1.0,0.19605,9e-05,20.98532]
[1776257375166,38.93,74368.49,1.0,0.19608,9e-05,20.98757]
[1776257380063,38.93,74367.68,1.0,0.196,9e-05,20.98234]
[1776257386242,38.93,74362.51,1.0,0.19552,9e-05,20.94946]
[1776257390788,38.93,74359.29,1.0,0.19522,9e-05,20.92917]
[1776257392747,38.93,74363.49,1.0,0.19562,9e-05,20.95597]
[1776257398521,38.93,74373.79,1.0,0.19659,9e-05,21.02218]
[1776257404255,38.93,74368.26,1.0,0.19608,9e-05,20.98779]
[1776257404719,38.93,74368.26,1.0,0.19608,9e-05,20.98779]
[1776257404813,38.93,74360.4,1.0,0.19535,9e-05,20.93794]
[1776257404975,38.93,74360.4,1.0,0.19535,9e-05,20.93794]
[1776257405405,38.93,74347.18,1.0,0.19412,9e-05,20.85374]
[1776257410440,38.93,74341.98,1.0,0.19362,9e-05,20.81993]
[1776257411386,38.93,74341.98,1.0,0.19362,9e-05,20.81993]
[1776257414264,38.93,74343.44,1.0,0.19375,9e-05,20.82883]
[1776257414470,38.93,74343.44,1.0,0.19375,9e-05,20.82883]
[1776257414603,38.93,74343.44,1.0,0.19375,9e-05,20.82883]
[1776257414607,38.93,74345.89,1.0,0.19398,9e-05,20.84431]
[1776257420864,38.93,74349.71,1.0,0.19434,9e-05,20.86905]
[1776257426203,38.93,74360.2,1.0,0.19532,9e-05,20.93608]
[1776257431590,38.93,74364.44,1.0,0.1957,9e-05,20.95976]
[1776257436625,38.93,74373.95,1.0,0.19659,9e-05,21.02029]
[1776257441660,38.93,74381.07,1.0,0.19725,9e-05,21.06513]
[1776257446629,38.93,74381.26,1.0,0.19726,9e-05,21.06599]
[1776257450984,38.93,74373.48,1.0,0.19653,9e-05,21.01618]
[1776257456764,38.93,74370.2,1.0,0.19622,9e-05,20.9954]
[1776257461803,38.93,74369.65,1.0,0.19617,9e-05,20.99195]
[1776257466618,38.93,74369.66,1.0,0.19617,9e-05,20.99202]
[1776257466632,38.93,74369.66,1.0,0.19617,9e-05,20.99202]
[1776257466634,38.93,74369.66,1.0,0.19617,9e-05,20.99202]
[1776257466778,38.93,74369.66,1.0,0.19617,9e-05,20.99202]
[1776257466807,38.93,74369.66,1.0,0.19617,9e-05,20.99202]
[1776257466795,38.93,74366.46,1.0,0.19587,9e-05,20.97166]
[1776257467455,38.93,74351.99,1.0,0.19452,9e-05,20.87922]
[1776257469033,38.93,74344.55,1.0,0.19382,9e-05,20.83162]
[1776257469051,38.93,74344.55,1.0,0.19382,9e-05,20.83162]
[1776257469173,38.93,74344.55,1.0,0.19382,9e-05,20.83162]
[1776257469302,38.93,74344.55,1.0,0.19382,9e-05,20.83162]
[1776257469403,38.93,74343.46,1.0,0.19372,9e-05,20.82454]
[1776257471871,38.93,74359.48,1.0,0.19521,9e-05,20.92663]
[1776257473970,38.93,74362.36,1.0,0.19548,9e-05,20.94491]
[1776257474019,38.93,74363.35,1.0,0.19558,9e-05,20.95158]
[1776257479928,38.93,74364.97,1.0,0.19575,9e-05,20.96327]
[1776257483431,38.94,74365.09,1.0,0.19577,9e-05,20.96458]
[1776257484117,38.94,74367.41,1.0,0.196,9e-05,20.97987]
[1776257484187,38.94,74370.19,1.0,0.19626,9e-05,20.9978]
[1776257489998,38.94,74374.1,1.0,0.19663,9e-05,21.02322]
[1776257495037,38.94,74369.25,1.0,0.19616,9e-05,20.98937]
[1776257497390,38.94,74358.11,1.0,0.19512,9e-05,20.91814]
[1776257503093,38.94,74354.27,1.0,0.19475,9e-05,20.89309]
[1776257508158,38.94,74351.0,1.0,0.19444,9e-05,20.87197]
[1776257514179,38.94,74353.38,1.0,0.19466,9e-05,20.88681]
[1776257520127,38.94,74354.0,1.0,0.19471,9e-05,20.89046]
[1776257525226,38.93,74353.66,1.0,0.19467,9e-05,20.88777]
[1776257530282,38.93,74353.41,1.0,0.19464,9e-05,20.88576]
[1776257533790,38.93,74353.36,1.0,0.19463,9e-05,20.88531]
[1776257537022,38.93,74344.53,1.0,0.19381,9e-05,20.82889]
[1776257537026,38.93,74344.53,1.0,0.19381,9e-05,20.82889]
[1776257537364,38.93,74344.53,1.0,0.19381,9e-05,20.82888]
[1776257539186,38.93,74344.64,1.0,0.19382,9e-05,20.82945]
[1776257539245,38.93,74344.64,1.0,0.19382,9e-05,20.82945]
[1776257539496,38.93,74335.14,1.0,0.19293,9e-05,20.76872]
[1776257545203,38.93,74326.73,1.0,0.19214,9e-05,20.71455]
[1776257550436,38.93,74331.35,1.0,0.19256,9e-05,20.74351]
[1776257551658,38.93,74331.35,1.0,0.19256,9e-05,20.74351]
[1776257551737,38.93,74331.45,1.0,0.19255,9e-05,20.74064]
[1776257557284,38.93,74333.16,1.0,0.19271,9e-05,20.75141]
[1776257559632,38.93,74337.05,1.0,0.19307,9e-05,20.77616]
[1776257565542,38.93,74340.02,1.0,0.19333,9e-05,20.79462]
[1776257570577,38.93,74337.53,1.0,0.1931,9e-05,20.77845]
[1776257575827,38.93,74337.46,1.0,0.19309,9e-05,20.77785]
[1776257581655,38.93,74336.95,1.0,0.19304,9e-05,20.77438]
[1776257586691,38.93,74339.06,1.0,0.19323,9e-05,20.78779]
[1776257588237,38.93,74340.2,1.0,0.19334,9e-05,20.79503]
[1776257590160,38.93,74343.14,1.0,0.19361,9e-05,20.81368]
[1776257590719,38.92,74344.8,1.0,0.19376,9e-05,20.8242]
[1776257595754,38.93,74347.11,1.0,0.19398,9e-05,20.83923]
[1776257600788,38.93,74346.92,1.0,0.19397,9e-05,20.83819]
[1776257600793,38.93,74346.92,1.0,0.19397,9e-05,20.83819]
[1776257600879,38.93,74338.87,1.0,0.19322,9e-05,20.78689]
[1776257606831,38.93,74330.93,1.0,0.19248,9e-05,20.73613]
[1776257611867,38.93,74330.97,1.0,0.19247,9e-05,20.73308]
[1776257616902,38.93,74333.47,1.0,0.1927,9e-05,20.74912]
[1776257621450,38.93,74338.82,1.0,0.19319,9e-05,20.78319]
[1776257621532,38.93,74338.82,1.0,0.19319,9e-05,20.78319]
[1776257621937,38.93,74339.83,1.0,0.19329,9e-05,20.78959]
[1776257624528,38.93,74341.24,1.0,0.19342,9e-05,20.79879]
[1776257624768,38.93,74341.24,1.0,0.19342,9e-05,20.79879]
[1776257624958,38.93,74343.31,1.0,0.19362,9e-05,20.81209]
[1776257629992,38.93,74348.25,1.0,0.19409,9e-05,20.84464]
[1776257636035,38.93,74347.82,1.0,0.19407,9e-05,20.84292]
[1776257641070,38.93,74347.77,1.0,0.19408,9e-05,20.84343]
[1776257646105,38.94,74349.76,1.0,0.19427,9e-05,20.85688]
[1776257653355,38.94,74350.02,1.0,0.19431,9e-05,20.85926]
[1776257653545,38.94,74350.02,1.0,0.19431,9e-05,20.85926]
[1776257654145,38.94,74350.39,1.0,0.19435,9e-05,20.86204]
[1776257659197,38.94,74355.79,1.0,0.19486,9e-05,20.89706]
[1776257664232,38.94,74351.16,1.0,0.19444,9e-05,20.86806]
[1776257669267,38.94,74352.25,1.0,0.19455,9e-05,20.87553]
[1776257675309,38.94,74352.04,1.0,0.19451,9e-05,20.87137]
[1776257680344,38.94,74353.3,1.0,0.19464,9e-05,20.87987]
[1776257686386,38.95,74354.06,1.0,0.19472,9e-05,20.88515]
[1776257691421,38.95,74355.85,1.0,0.19489,9e-05,20.89683]
[1776257696456,38.95,74355.82,1.0,0.19489,9e-05,20.89691]
[1776257701491,38.95,74354.88,1.0,0.1948,9e-05,20.89119]
[1776257706527,38.95,74352.01,1.0,0.19454,9e-05,20.87326]
[1776257712155,38.95,74358.13,1.0,0.19512,9e-05,20.91249]
[1776257717223,38.95,74355.45,1.0,0.19487,9e-05,20.89562]
[1776257722638,38.95,74354.16,1.0,0.19476,9e-05,20.88775]
[1776257727674,38.95,74354.85,1.0,0.19482,9e-05,20.89245]
[1776257733716,38.95,74355.5,1.0,0.19487,9e-05,20.89352]
[1776257738751,38.95,74356.19,1.0,0.19494,9e-05,20.89818]
[1776257745800,38.95,74356.32,1.0,0.19495,9e-05,20.89935]
[1776257750835,38.95,74356.32,1.0,0.19496,9e-05,20.89959]
[1776257756877,38.95,74356.25,1.0,0.19495,9e-05,20.89942]
[1776257761912,38.96,74356.86,1.0,0.19501,9e-05,20.90352]
[1776257768163,38.96,74356.78,1.0,0.19501,9e-05,20.90321]
[1776257773589,38.96,74356.71,1.0,0.19501,9e-05,20.90301]
[1776257781046,38.96,74356.6,1.0,0.195,9e-05,20.90264]
[1776257786081,38.96,74356.66,1.0,0.19501,9e-05,20.90323]
[1776257791115,38.96,74357.3,1.0,0.19505,9e-05,20.9041]
[1776257796151,38.96,74357.3,1.0,0.19505,9e-05,20.90428]
[1776257802201,38.96,74357.41,1.0,0.19507,9e-05,20.90512]
[1776257809777,38.96,74356.91,1.0,0.19502,9e-05,20.90219]
[1776257815284,38.96,74356.82,1.0,0.19502,9e-05,20.90193]
[1776257822204,38.96,74356.68,1.0,0.19501,9e-05,20.90116]
[1776257829143,38.96,74356.29,1.0,0.19498,9e-05,20.89911]
[1776257829179,38.96,74356.29,1.0,0.19498,9e-05,20.89911]
[1776257830069,38.96,74356.57,1.0,0.19501,9e-05,20.90094]
[1776257835424,38.96,74356.62,1.0,0.19502,9e-05,20.902]
[1776257841216,38.96,74356.25,1.0,0.19499,9e-05,20.8998]
[1776257841583,38.96,74356.25,1.0,0.19499,9e-05,20.8998]
[1776257841593,38.96,74356.25,1.0,0.19499,9e-05,20.8998]
[1776257841682,38.96,74356.25,1.0,0.19499,9e-05,20.89988]
[1776257843636,38.96,74356.28,1.0,0.19499,9e-05,20.89996]
[1776257843698,38.96,74355.02,1.0,0.19487,9e-05,20.89184]
[1776257846139,38.96,74353.4,1.0,0.19472,9e-05,20.88158]
[1776257846205,38.96,74353.4,1.0,0.19472,9e-05,20.88164]
[1776257846388,38.96,74353.4,1.0,0.19472,9e-05,20.88164]
[1776257846778,38.96,74353.4,1.0,0.19472,9e-05,20.88164]
[1776257847078,38.96,74346.13,1.0,0.19404,9e-05,20.83526]
[1776257848520,38.96,74331.7,1.0,0.1927,9e-05,20.74301]
[1776257853885,38.96,74338.7,1.0,0.19332,9e-05,20.78391]
[1776257859718,38.96,74343.59,1.0,0.19377,9e-05,20.81435]
[1776257862615,38.96,74344.47,1.0,0.19384,9e-05,20.81958]
[1776257867653,38.96,74344.11,1.0,0.1938,9e-05,20.81648]
[1776257873155,38.96,74343.81,1.0,0.19376,9e-05,20.81405]
[1776257873271,38.96,74343.85,1.0,0.19376,9e-05,20.81417]
[1776257879736,38.95,74341.91,1.0,0.19357,9e-05,20.80095]
[1776257880732,38.95,74341.91,1.0,0.19357,9e-05,20.80095]
[1776257881473,38.95,74341.91,1.0,0.19357,9e-05,20.80083]
[1776257881606,38.95,74341.91,1.0,0.19357,9e-05,20.80083]
[1776257884854,38.95,74329.97,1.0,0.19245,9e-05,20.72442]
[1776257884864,38.95,74329.97,1.0,0.19245,9e-05,20.72442]
[1776257884955,38.95,74330.34,1.0,0.19249,9e-05,20.72675]
[1776257890665,38.95,74330.1,1.0,0.19246,9e-05,20.72463]
[1776257890793,38.95,74330.1,1.0,0.19246,9e-05,20.72463]
[1776257890978,38.95,74322.84,1.0,0.19178,9e-05,20.67819]
[1776257892150,38.95,74322.84,1.0,0.19178,9e-05,20.67819]
[1776257892457,38.95,74315.33,1.0,0.19109,9e-05,20.63018]
[1776257892828,38.95,74316.29,1.0,0.19118,9e-05,20.63632]
[1776257894507,38.95,74321.94,1.0,0.1917,9e-05,20.6724]
[1776257894843,38.95,74322.94,1.0,0.19179,9e-05,20.67873]
[1776257899878,38.95,74322.49,1.0,0.19175,9e-05,20.67596]
[1776257901039,38.95,74322.49,1.0,0.19175,9e-05,20.67596]
[1776257906136,38.95,74317.69,1.0,0.19131,9e-05,20.64551]
[1776257911962,38.95,74322.37,1.0,0.19172,9e-05,20.67219]
[1776257916997,38.95,74322.86,1.0,0.19177,9e-05,20.67535]
[1776257922032,38.95,74323.44,1.0,0.19182,9e-05,20.67909]
[1776257927067,38.95,74325.46,1.0,0.19201,9e-05,20.69193]
[1776257932102,38.95,74325.79,1.0,0.19204,9e-05,20.69394]
[1776257933096,38.95,74325.79,1.0,0.19204,9e-05,20.69394]
[1776257938144,38.95,74323.14,1.0,0.19179,9e-05,20.677]
[1776257943192,38.95,74325.0,1.0,0.19196,9e-05,20.68891]
[1776257949221,38.95,74322.5,1.0,0.19173,9e-05,20.67307]
[1776257954256,38.95,74322.6,1.0,0.19175,9e-05,20.67383]
[1776257959292,38.95,74322.31,1.0,0.19172,9e-05,20.67213]
[1776257965335,38.95,74323.0,1.0,0.19179,9e-05,20.67674]
[1776257971227,38.95,74322.86,1.0,0.19178,9e-05,20.67601]
[1776257977047,38.95,74317.34,1.0,0.19125,9e-05,20.63764]
[1776257982192,38.96,74316.4,1.0,0.19117,9e-05,20.63197]
[1776257984520,38.96,74315.56,1.0,0.1911,9e-05,20.62701]
[1776257984622,38.96,74314.29,1.0,0.19098,9e-05,20.619]
[1776257987366,38.96,74314.4,1.0,0.19099,9e-05,20.6197]
[1776257992573,38.96,74308.76,1.0,0.19048,9e-05,20.58416]
[1776257992648,38.96,74308.94,1.0,0.1905,9e-05,20.5854]
[1776257994063,38.96,74308.94,1.0,0.1905,9e-05,20.5854]
[1776257994159,38.96,74308.16,1.0,0.19043,9e-05,20.58051]
[1776257999575,38.96,74303.27,1.0,0.18998,9e-05,20.5495]
[1776258001850,38.96,74302.36,1.0,0.1899,9e-05,20.54368]
[1776258001944,38.96,74301.1,1.0,0.18978,9e-05,20.53563]
[1776258004375,38.96,74286.57,1.0,0.18845,9e-05,20.44258]
[1776258009646,38.96,74291.08,1.0,0.18886,9e-05,20.47163]
[1776258013153,38.96,74297.47,1.0,0.18945,9e-05,20.51246]
[1776258013214,38.96,74298.13,1.0,0.18951,9e-05,20.51663]
[1776258013598,38.96,74298.13,1.0,0.18951,9e-05,20.51663]
[1776258014066,38.96,74303.41,1.0,0.18999,9e-05,20.55046]
[1776258014744,38.96,74303.41,1.0,0.18999,9e-05,20.55046]
[1776258015518,38.96,74303.03,1.0,0.18995,9e-05,20.54778]
[1776258015613,38.96,74303.03,1.0,0.18995,9e-05,20.54778]
[1776258015799,38.96,74293.54,1.0,0.18908,9e-05,20.48685]
[1776258020934,38.96,74285.37,1.0,0.18833,9e-05,20.43465]
[1776258025911,38.96,74282.08,1.0,0.18804,9e-05,20.4139]
[1776258031847,38.96,74294.16,1.0,0.18914,9e-05,20.49138]
[1776258037852,38.96,74296.75,1.0,0.18936,9e-05,20.50446]
[1776258042886,38.96,74296.03,1.0,0.18929,9e-05,20.49982]
[1776258047922,38.96,74294.2,1.0,0.18912,9e-05,20.48819]
[1776258048530,38.96,74294.2,1.0,0.18912,9e-05,20.48819]
[1776258054971,38.96,74295.22,1.0,0.18922,9e-05,20.49493]
[1776258060013,38.96,74296.02,1.0,0.1893,9e-05,20.50017]
[1776258060643,38.96,74296.02,1.0,0.1893,9e-05,20.50017]
[1776258066051,38.96,74296.01,1.0,0.1893,9e-05,20.5003]
[1776258071086,38.96,74297.08,1.0,0.1894,9e-05,20.50732]
[1776258076224,38.96,74297.11,1.0,0.1894,9e-05,20.50762]
[1776258081301,38.96,74297.11,1.0,0.18941,9e-05,20.50775]
[1776258081974,38.96,74296.08,1.0,0.18931,9e-05,20.50119]
[1776258087214,38.96,74287.6,1.0,0.18854,9e-05,20.44744]
[1776258092250,38.96,74281.18,1.0,0.18794,9e-05,20.40353]
[1776258095040,38.96,74276.66,1.0,0.18753,9e-05,20.3749]
[1776258095415,38.96,74276.55,1.0,0.18752,9e-05,20.37436]
[1776258101313,38.96,74274.98,1.0,0.18738,9e-05,20.36434]
[1776258101609,38.96,74274.98,1.0,0.18738,9e-05,20.36434]
[1776258101881,38.96,74274.98,1.0,0.18738,9e-05,20.36434]
[1776258104560,38.96,74267.8,1.0,0.18673,9e-05,20.31844]
[1776258105333,38.96,74267.8,1.0,0.18673,9e-05,20.31844]
[1776258105341,38.97,74266.67,1.0,0.18663,9e-05,20.31125]
[1776258108351,38.96,74260.47,1.0,0.18606,9e-05,20.27134]
[1776258108455,38.96,74260.47,1.0,0.18606,9e-05,20.27134]
[1776258109373,38.96,74252.47,1.0,0.18533,9e-05,20.2199]
[1776258109555,38.96,74252.47,1.0,0.18533,9e-05,20.2199]
[1776258110768,38.96,74252.42,1.0,0.18533,9e-05,20.21951]
[1776258111387,38.96,74254.69,1.0,0.18553,9e-05,20.234]
[1776258116422,38.96,74260.73,1.0,0.18608,9e-05,20.27251]
[1776258121457,38.96,74253.8,1.0,0.18544,9e-05,20.22785]
[1776258121651,38.96,74253.8,1.0,0.18544,9e-05,20.22785]
[1776258122465,38.96,74252.33,1.0,0.18531,9e-05,20.21841]
[1776258123673,38.96,74251.24,1.0,0.18521,9e-05,20.21133]
[1776258124037,38.96,74251.24,1.0,0.18521,9e-05,20.21133]
[1776258124046,38.96,74251.24,1.0,0.18521,9e-05,20.21133]
[1776258124144,38.96,74251.24,1.0,0.18521,9e-05,20.21133]
[1776258125773,38.96,74243.75,1.0,0.18453,9e-05,20.16316]
[1776258130780,38.96,74244.05,1.0,0.18456,9e-05,20.16498]
[1776258130828,38.96,74244.05,1.0,0.18456,9e-05,20.16498]
[1776258130836,38.96,74244.05,1.0,0.18456,9e-05,20.16498]
[1776258131041,38.96,74244.05,1.0,0.18456,9e-05,20.16496]
[1776258136061,38.96,74249.39,1.0,0.18504,9e-05,20.1992]
[1776258141208,38.96,74248.97,1.0,0.185,9e-05,20.19637]
[1776258141357,38.96,74248.97,1.0,0.185,9e-05,20.19637]
[1776258141360,38.96,74248.97,1.0,0.185,9e-05,20.19637]
[1776258141407,38.96,74249.3,1.0,0.18503,9e-05,20.19846]
[1776258141565,38.96,74249.3,1.0,0.18503,9e-05,20.19846]
[1776258143262,38.96,74246.89,1.0,0.18481,9e-05,20.1829]
[1776258144954,38.96,74245.67,1.0,0.1847,9e-05,20.17491]
[1776258146100,38.96,74247.67,1.0,0.18487,9e-05,20.18766]
[1776258148635,38.96,74242.15,1.0,0.18437,9e-05,20.15194]
[1776258149430,38.96,74242.15,1.0,0.18437,9e-05,20.15194]
[1776258149486,38.96,74241.64,1.0,0.18432,9e-05,20.1486]
[1776258151264,38.96,74229.45,1.0,0.1832,9e-05,20.06675]
[1776258155065,38.96,74230.44,1.0,0.18329,9e-05,20.07294]
[1776258157526,38.96,74228.1,1.0,0.18307,9e-05,20.05786]
[1776258162766,38.96,74221.99,1.0,0.18252,9e-05,20.01844]
[1776258164084,38.96,74221.77,1.0,0.1825,9e-05,20.01703]
[1776258165851,38.96,74210.6,1.0,0.1815,9e-05,19.94515]
[1776258171161,38.96,74211.17,1.0,0.18155,9e-05,19.94873]
[1776258172473,38.96,74212.17,1.0,0.18164,9e-05,19.95511]
[1776258177860,38.96,74216.14,1.0,0.18199,9e-05,19.98027]
[1776258183165,38.96,74217.89,1.0,0.18214,9e-05,19.9912]
[1776258188233,38.96,74218.42,1.0,0.18218,9e-05,19.99417]
[1776258189159,38.96,74219.73,1.0,0.1823,9e-05,20.0025]
[1776258189322,38.96,74220.23,1.0,0.18234,9e-05,20.00561]
[1776258194257,38.96,74226.76,1.0,0.18293,9e-05,20.04798]
[1776258194748,38.96,74226.45,1.0,0.18291,9e-05,20.04609]
[1776258194999,38.96,74226.45,1.0,0.18291,9e-05,20.04609]
[1776258195100,38.96,74226.63,1.0,0.18293,9e-05,20.04735]
[1776258196989,38.96,74229.34,1.0,0.18317,9e-05,20.0649]
[1776258197177,38.96,74229.34,1.0,0.18317,9e-05,20.0649]
[1776258200359,38.96,74239.21,1.0,0.18407,9e-05,20.12853]
[1776258206138,38.96,74248.57,1.0,0.18491,9e-05,20.18858]
[1776258208695,38.96,74248.49,1.0,0.1849,9e-05,20.18789]
[1776258214150,38.96,74248.82,1.0,0.18491,9e-05,20.18635]
[1776258219155,38.96,74260.55,1.0,0.18596,9e-05,20.26108]
[1776258224189,38.95,74256.14,1.0,0.18555,9e-05,20.23216]
[1776258227909,38.95,74255.07,1.0,0.18545,9e-05,20.22502]
[1776258233116,38.95,74249.15,1.0,0.18491,9e-05,20.1867]
[1776258238288,38.95,74244.41,1.0,0.18448,9e-05,20.15611]
[1776258243323,38.95,74247.95,1.0,0.1848,9e-05,20.17871]
[1776258248358,38.95,74253.39,1.0,0.18528,9e-05,20.21325]
[1776258251009,38.95,74254.66,1.0,0.1854,9e-05,20.22121]
[1776258255190,38.95,74241.98,1.0,0.18424,9e-05,20.13956]
[1776258260092,38.95,74242.28,1.0,0.18427,9e-05,20.14145]
[1776258265477,38.95,74242.7,1.0,0.18431,9e-05,20.14399]
[1776258270514,38.95,74242.96,1.0,0.18433,9e-05,20.14549]
[1776258275549,38.95,74242.68,1.0,0.18428,9e-05,20.14018]
[1776258280584,38.95,74246.05,1.0,0.18458,9e-05,20.16171]
[1776258285620,38.95,74240.43,1.0,0.18407,9e-05,20.12541]
[1776258290655,38.95,74244.77,1.0,0.18446,9e-05,20.15313]
[1776258291009,38.95,74244.77,1.0,0.18446,9e-05,20.15313]
[1776258294216,38.95,74248.23,1.0,0.18477,9e-05,20.17511]
[1776258297227,38.95,74248.6,1.0,0.1848,9e-05,20.17732]
[1776258302740,38.94,74257.44,1.0,0.18559,9e-05,20.23313]
[1776258308274,38.94,74255.55,1.0,0.18541,9e-05,20.22041]
[1776258312288,38.94,74244.13,1.0,0.18436,9e-05,20.1465]
[1776258317846,38.94,74242.35,1.0,0.1842,9e-05,20.13498]
[1776258321904,38.94,74241.38,1.0,0.18411,9e-05,20.12875]
[1776258321906,38.94,74241.38,1.0,0.18411,9e-05,20.12875]
[1776258321933,38.94,74241.38,1.0,0.18411,9e-05,20.12875]
[1776258322015,38.94,74241.02,1.0,0.18408,9e-05,20.12646]
[1776258327918,38.94,74241.93,1.0,0.18416,9e-05,20.13212]
[1776258332955,38.94,74240.78,1.0,0.18403,9e-05,20.12122]
[1776258337990,38.94,74241.14,1.0,0.18407,9e-05,20.12354]
[1776258343026,38.94,74243.72,1.0,0.1843,9e-05,20.14009]
[1776258349068,38.94,74244.1,1.0,0.18433,9e-05,20.1425]
[1776258353043,38.94,74244.32,1.0,0.18435,9e-05,20.14392]
[1776258353271,38.94,74245.37,1.0,0.18445,9e-05,20.15066]
[1776258357217,38.94,74246.98,1.0,0.1846,9e-05,20.16119]
[1776258362456,38.94,74251.13,1.0,0.18498,9e-05,20.18805]
[1776258367875,38.94,74255.92,1.0,0.18541,9e-05,20.21883]
[1776258374076,38.94,74265.47,1.0,0.18627,9e-05,20.27975]
[1776258379286,38.94,74265.06,1.0,0.18623,9e-05,20.27638]
[1776258384652,38.94,74264.07,1.0,0.18613,9e-05,20.26967]
[1776258389426,38.94,74274.87,1.0,0.1871,9e-05,20.33823]
[1776258389476,38.94,74274.72,1.0,0.18709,9e-05,20.3371]
[1776258395398,38.94,74273.8,1.0,0.18698,9e-05,20.3277]
[1776258399789,38.94,74276.01,1.0,0.18718,9e-05,20.34182]
[1776258400083,38.94,74277.29,1.0,0.1873,9e-05,20.35]
[1776258404631,38.94,74286.75,1.0,0.18816,9e-05,20.41024]
[1776258408115,38.93,74287.12,1.0,0.18818,9e-05,20.41217]
[1776258409948,38.93,74287.31,1.0,0.1882,9e-05,20.41319]
[1776258410502,38.93,74288.22,1.0,0.18828,9e-05,20.41891]
[1776258415570,38.93,74288.78,1.0,0.18833,9e-05,20.42268]
[1776258420932,38.94,74288.24,1.0,0.18829,9e-05,20.4195]
[1776258422788,38.94,74293.75,1.0,0.18879,9e-05,20.45482]
[1776258427622,38.93,74307.71,1.0,0.19007,9e-05,20.54378]
[1776258432241,38.93,74306.63,1.0,0.18997,9e-05,20.53653]
[1776258437692,38.93,74311.5,1.0,0.19041,9e-05,20.56708]
[1776258443734,38.93,74311.0,1.0,0.19035,9e-05,20.56323]
[1776258445314,38.93,74308.66,1.0,0.19013,9e-05,20.54818]
[1776258445317,38.93,74308.66,1.0,0.19013,9e-05,20.54818]
[1776258445749,38.93,74302.16,1.0,0.18954,9e-05,20.50653]
[1776258445857,38.93,74302.16,1.0,0.18954,9e-05,20.50653]
[1776258447364,38.93,74298.33,1.0,0.18918,9e-05,20.48184]
[1776258447763,38.93,74299.7,1.0,0.1893,9e-05,20.49045]
[1776258448615,38.93,74299.7,1.0,0.1893,9e-05,20.49045]
[1776258448769,38.93,74302.03,1.0,0.18952,9e-05,20.50536]
[1776258455156,38.93,74299.96,1.0,0.18929,9e-05,20.48797]
[1776258455158,38.93,74299.96,1.0,0.18929,9e-05,20.48797]
[1776258459242,38.93,74299.41,1.0,0.18923,9e-05,20.48342]
[1776258464883,38.92,74295.86,1.0,0.18889,9e-05,20.45976]
[1776258469918,38.92,74293.97,1.0,0.1887,9e-05,20.44686]
[1776258474953,38.92,74292.71,1.0,0.18858,9e-05,20.43808]
[1776258477391,38.92,74294.0,1.0,0.18869,9e-05,20.4462]
[1776258477514,38.92,74294.0,1.0,0.18869,9e-05,20.4462]
[1776258477783,38.92,74294.0,1.0,0.18869,9e-05,20.4462]
[1776258477864,38.92,74293.64,1.0,0.18866,9e-05,20.44361]
[1776258479404,38.92,74280.8,1.0,0.18747,9e-05,20.36077]
[1776258485331,38.92,74270.29,1.0,0.1865,9e-05,20.29274]
[1776258491070,38.91,74279.81,1.0,0.18736,9e-05,20.35287]
[1776258496104,38.91,74283.83,1.0,0.18771,9e-05,20.37743]
[1776258498535,38.91,74284.91,1.0,0.1878,9e-05,20.38414]
[1776258499381,38.91,74285.3,1.0,0.18783,9e-05,20.38641]
[1776258499399,38.91,74285.3,1.0,0.18783,9e-05,20.38641]
[1776258499524,38.91,74285.3,1.0,0.18783,9e-05,20.38641]
[1776258499899,38.91,74285.53,1.0,0.18785,9e-05,20.38779]
[1776258500091,38.91,74285.53,1.0,0.18785,9e-05,20.38779]
[1776258502173,38.91,74304.88,1.0,0.18963,9e-05,20.51176]
[1776258510810,38.91,74310.86,1.0,0.19017,9e-05,20.54901]
[1776258514064,38.91,74311.19,1.0,0.19016,9e-05,20.54705]
[1776258519223,38.91,74320.91,1.0,0.19106,9e-05,20.60913]
[1776258525373,38.91,74325.25,1.0,0.19146,9e-05,20.63681]
[1776258529424,38.9,74326.47,1.0,0.19157,9e-05,20.64442]
[1776258529427,38.9,74326.47,1.0,0.19157,9e-05,20.64442]
[1776258529498,38.9,74329.63,1.0,0.19186,9e-05,20.66457]
[1776258533597,38.9,74332.51,1.0,0.19213,9e-05,20.68294]
[1776258533787,38.9,74332.51,1.0,0.19213,9e-05,20.68294]
[1776258535424,38.9,74335.11,1.0,0.19237,9e-05,20.69951]
[1776258538719,38.9,74348.04,1.0,0.19357,9e-05,20.78178]
[1776258540116,38.9,74350.01,1.0,0.19375,9e-05,20.79406]
[1776258540656,38.9,74353.59,1.0,0.19408,9e-05,20.81674]
[1776258546457,38.9,74356.08,1.0,0.19431,9e-05,20.83229]
[1776258551492,38.9,74354.56,1.0,0.19416,9e-05,20.82237]
[1776258552462,38.9,74354.56,1.0,0.19416,9e-05,20.82237]
[1776258552499,38.9,74354.83,1.0,0.19419,9e-05,20.82405]
[1776258554420,38.9,74354.64,1.0,0.19417,9e-05,20.82275]
[1776258559628,38.9,74352.69,1.0,0.19397,9e-05,20.80951]
[1776258559826,38.9,74352.69,1.0,0.19397,9e-05,20.80951]
[1776258559880,38.9,74357.46,1.0,0.19442,9e-05,20.83977]
[1776258559990,38.9,74357.46,1.0,0.19442,9e-05,20.83977]
[1776258560914,38.9,74371.0,1.0,0.19568,9e-05,20.92601]
[1776258566599,38.9,74377.54,1.0,0.19628,9e-05,20.96641]
[1776258571033,38.89,74378.45,1.0,0.19635,9e-05,20.97125]
[1776258571634,38.89,74377.65,1.0,0.19625,9e-05,20.96253]
[1776258576669,38.89,74374.17,1.0,0.1959,9e-05,20.93917]
[1776258578731,38.89,74374.32,1.0,0.19591,9e-05,20.93989]
[1776258578806,38.89,74374.11,1.0,0.19589,9e-05,20.93832]
[1776258583214,38.89,74380.28,1.0,0.19645,9e-05,20.97662]
[1776258583720,38.89,74378.21,1.0,0.19625,9e-05,20.96316]
[1776258586781,38.88,74376.26,1.0,0.19606,9e-05,20.9502]
[1776258588646,38.88,74365.33,1.0,0.19503,9e-05,20.87993]
[1776258593396,38.88,74366.77,1.0,0.19514,9e-05,20.88774]
[1776258598490,38.88,74362.75,1.0,0.19475,9e-05,20.8611]
[1776258599529,38.88,74361.09,1.0,0.19459,9e-05,20.85037]
[1776258604031,38.87,74362.24,1.0,0.19468,9e-05,20.85661]
[1776258609631,38.87,74358.31,1.0,0.19431,9e-05,20.83103]
[1776258610219,38.87,74357.95,1.0,0.19427,9e-05,20.82866]
[1776258610910,38.87,74357.19,1.0,0.1942,9e-05,20.82375]
[1776258613751,38.87,74353.42,1.0,0.19384,9e-05,20.79928]
[1776258613778,38.87,74353.42,1.0,0.19384,9e-05,20.79928]
[1776258615331,38.87,74344.99,1.0,0.19305,9e-05,20.74513]
[1776258615383,38.87,74344.99,1.0,0.19305,9e-05,20.74513]
[1776258616776,38.87,74339.25,1.0,0.19252,9e-05,20.70834]
[1776258620067,38.87,74336.59,1.0,0.19226,9e-05,20.69086]
[1776258620967,38.87,74336.59,1.0,0.19226,9e-05,20.69086]
[1776258621010,38.87,74336.59,1.0,0.19226,9e-05,20.69086]
[1776258623921,38.87,74345.12,1.0,0.19305,9e-05,20.74516]
[1776258625778,38.87,74335.45,1.0,0.19215,9e-05,20.68311]
[1776258626764,38.87,74332.08,1.0,0.19183,9e-05,20.6614]
[1776258626769,38.87,74332.08,1.0,0.19183,9e-05,20.6614]
[1776258626868,38.87,74332.08,1.0,0.19183,9e-05,20.6614]
[1776258629668,38.87,74327.66,1.0,0.19142,9e-05,20.63282]
[1776258629843,38.87,74327.66,1.0,0.19142,9e-05,20.63282]
[1776258630809,38.87,74326.27,1.0,0.19129,9e-05,20.62385]
[1776258630911,38.87,74326.27,1.0,0.19129,9e-05,20.62385]
[1776258633374,38.87,74321.75,1.0,0.19085,9e-05,20.59137]
[1776258633650,38.87,74321.75,1.0,0.19085,9e-05,20.59137]
[1776258633780,38.87,74321.75,1.0,0.19085,9e-05,20.59137]
[1776258635868,38.87,74319.15,1.0,0.1906,9e-05,20.5747]
[1776258641121,38.87,74318.73,1.0,0.19057,9e-05,20.57203]
[1776258644632,38.87,74319.14,1.0,0.1906,9e-05,20.5747]
[1776258644730,38.87,74319.14,1.0,0.1906,9e-05,20.5747]
[1776258646799,38.87,74323.15,1.0,0.19098,9e-05,20.60067]
[1776258652199,38.87,74323.09,1.0,0.19098,9e-05,20.60068]
[1776258653169,38.87,74323.09,1.0,0.19098,9e-05,20.60068]
[1776258653501,38.87,74321.98,1.0,0.19088,9e-05,20.59374]
[1776258659247,38.87,74316.86,1.0,0.19041,9e-05,20.56108]
[1776258661689,38.87,74316.45,1.0,0.19037,9e-05,20.5585]
[1776258661748,38.87,74316.52,1.0,0.19038,9e-05,20.55905]
[1776258664303,38.87,74317.07,1.0,0.19043,9e-05,20.56267]
[1776258664334,38.87,74317.07,1.0,0.19043,9e-05,20.56267]
[1776258669899,38.87,74310.73,1.0,0.18985,9e-05,20.52243]
[1776258669984,38.87,74310.53,1.0,0.18984,9e-05,20.52125]
[1776258675360,38.87,74309.76,1.0,0.18977,9e-05,20.51696]
[1776258680396,38.87,74304.06,1.0,0.18926,9e-05,20.48113]
[1776258685431,38.88,74304.28,1.0,0.18929,9e-05,20.48328]
[1776258691571,38.88,74304.43,1.0,0.18931,9e-05,20.48481]
[1776258691788,38.88,74304.43,1.0,0.18931,9e-05,20.48481]
[1776258691975,38.88,74304.47,1.0,0.1893,9e-05,20.48194]
[1776258693850,38.88,74315.35,1.0,0.1903,9e-05,20.55186]
[1776258695077,38.88,74320.57,1.0,0.19079,9e-05,20.58541]
[1776258696667,38.88,74327.37,1.0,0.19142,9e-05,20.62908]
[1776258696768,38.88,74329.78,1.0,0.19164,9e-05,20.64453]
[1776258702213,38.88,74324.05,1.0,0.19112,9e-05,20.60824]
[1776258707591,38.88,74323.28,1.0,0.19106,9e-05,20.60403]
[1776258712625,38.88,74325.55,1.0,0.19128,9e-05,20.61912]
[1776258716624,38.88,74324.72,1.0,0.19121,9e-05,20.61415]
[1776258722696,38.89,74326.18,1.0,0.19135,9e-05,20.62431]
[1776258727731,38.89,74325.13,1.0,0.19126,9e-05,20.61813]
[1776258731340,38.89,74324.83,1.0,0.19124,9e-05,20.61644]
[1776258731364,38.89,74324.83,1.0,0.19124,9e-05,20.61644]
[1776258731759,38.89,74323.99,1.0,0.19117,9e-05,20.6113]
[1776258737802,38.89,74323.43,1.0,0.19112,9e-05,20.60811]
[1776258742837,38.89,74322.69,1.0,0.19106,9e-05,20.60373]
[1776258743653,38.89,74322.69,1.0,0.19106,9e-05,20.60373]
[1776258745001,38.89,74322.54,1.0,0.19104,9e-05,20.60284]
[1776258750893,38.89,74322.51,1.0,0.19105,9e-05,20.60322]
[1776258753140,38.89,74323.46,1.0,0.19112,9e-05,20.60596]
[1776258762977,38.89,74324.01,1.0,0.19118,9e-05,20.61013]
[1776258764116,38.89,74324.01,1.0,0.19118,9e-05,20.61013]
[1776258764164,38.89,74324.59,1.0,0.19123,9e-05,20.61389]
[1776258769633,38.89,74332.55,1.0,0.19198,9e-05,20.66529]
[1776258775062,38.89,74332.91,1.0,0.19201,9e-05,20.66784]
[1776258776354,38.9,74330.87,1.0,0.19183,9e-05,20.65484]
[1776258776365,38.9,74330.87,1.0,0.19183,9e-05,20.65484]
[1776258776369,38.9,74330.87,1.0,0.19183,9e-05,20.65484]
[1776258777076,38.9,74324.02,1.0,0.19119,9e-05,20.61109]
[1776258778478,38.9,74321.51,1.0,0.19096,9e-05,20.59506]
[1776258784125,38.9,74319.75,1.0,0.1908,9e-05,20.58418]
[1776258789160,38.9,74321.19,1.0,0.19094,9e-05,20.59372]
[1776258789225,38.9,74321.19,1.0,0.19094,9e-05,20.59372]
[1776258795202,38.9,74324.28,1.0,0.19123,9e-05,20.61374]
[1776258798480,38.9,74323.68,1.0,0.19118,9e-05,20.61002]
[1776258798570,38.9,74323.68,1.0,0.19118,9e-05,20.61002]
[1776258798571,38.9,74323.68,1.0,0.19118,9e-05,20.61002]
[1776258798846,38.9,74323.68,1.0,0.19118,9e-05,20.61002]
[1776258798997,38.9,74323.68,1.0,0.19118,9e-05,20.61002]
[1776258799087,38.9,74323.68,1.0,0.19118,9e-05,20.61002]
[1776258800575,38.9,74313.34,1.0,0.19022,9e-05,20.54392]
[1776258804757,38.9,74305.87,1.0,0.18954,9e-05,20.49689]
[1776258806654,38.9,74311.07,1.0,0.19003,9e-05,20.53056]
[1776258813217,38.9,74310.03,1.0,0.18992,9e-05,20.52134]
[1776258813549,38.9,74310.12,1.0,0.18993,9e-05,20.52206]
[1776258819372,38.91,74310.47,1.0,0.18998,9e-05,20.52531]
[1776258824326,38.91,74309.43,1.0,0.1899,9e-05,20.5194]
[1776258830455,38.91,74320.7,1.0,0.19095,9e-05,20.59207]
[1776258835508,38.91,74321.35,1.0,0.19101,9e-05,20.59648]
[1776258841532,38.91,74325.52,1.0,0.1914,9e-05,20.62357]
[1776258846567,38.91,74330.05,1.0,0.19182,9e-05,20.65255]
[1776258847286,38.91,74330.05,1.0,0.19182,9e-05,20.65255]
[1776258848983,38.91,74330.05,1.0,0.19182,9e-05,20.65255]
[1776258851161,38.91,74332.11,1.0,0.19201,9e-05,20.66568]
[1776258851234,38.91,74334.32,1.0,0.19222,9e-05,20.67977]
[1776258856637,38.91,74338.08,1.0,0.19257,9e-05,20.70395]
[1776258857499,38.91,74338.08,1.0,0.19257,9e-05,20.70395]
[1776258859077,38.91,74338.7,1.0,0.19263,9e-05,20.70794]
[1776258859162,38.91,74338.7,1.0,0.19263,9e-05,20.70794]
[1776258859411,38.91,74338.77,1.0,0.19263,9e-05,20.7084]
[1776258865700,38.91,74341.39,1.0,0.19288,9e-05,20.72516]
[1776258870735,38.91,74342.07,1.0,0.19294,9e-05,20.72954]
[1776258875864,38.91,74341.69,1.0,0.19289,9e-05,20.72375]
[1776258881812,38.91,74344.29,1.0,0.19313,9e-05,20.74045]
[1776258886848,38.91,74348.99,1.0,0.19356,9e-05,20.77032]
[1776258890023,38.91,74346.64,1.0,0.19334,9e-05,20.75525]
[1776258892171,38.91,74345.02,1.0,0.19319,9e-05,20.74486]
[1776258898297,38.91,74344.17,1.0,0.19311,9e-05,20.73941]
[1776258900653,38.91,74340.94,1.0,0.19281,9e-05,20.71878]
[1776258905981,38.91,74340.45,1.0,0.19277,9e-05,20.71568]
[1776258911179,38.91,74340.94,1.0,0.19281,9e-05,20.71877]
[1776258916278,38.91,74340.1,1.0,0.19273,9e-05,20.71334]
[1776258916282,38.91,74340.1,1.0,0.19273,9e-05,20.71334]
[1776258916544,38.91,74338.3,1.0,0.19257,9e-05,20.70183]
[1776258917059,38.91,74333.51,1.0,0.19212,9e-05,20.67114]
[1776258922094,38.91,74336.38,1.0,0.19238,9e-05,20.68922]
[1776258922364,38.91,74336.38,1.0,0.19238,9e-05,20.68922]
[1776258926357,38.91,74339.54,1.0,0.19267,9e-05,20.70913]
[1776258926421,38.91,74339.54,1.0,0.19267,9e-05,20.70913]
[1776258927129,38.91,74340.31,1.0,0.19274,9e-05,20.71393]
[1776258928762,38.91,74343.73,1.0,0.19306,9e-05,20.73574]
[1776258930165,38.91,74346.24,1.0,0.19329,9e-05,20.75171]
[1776258931283,38.91,74349.38,1.0,0.19358,9e-05,20.77169]
[1776258931596,38.91,74349.81,1.0,0.1936,9e-05,20.77096]
[1776258931993,38.91,74349.81,1.0,0.1936,9e-05,20.77096]
[1776258932778,38.91,74349.21,1.0,0.19355,9e-05,20.76721]
[1776258939053,38.91,74342.53,1.0,0.19292,9e-05,20.72428]
[1776258942707,38.91,74345.84,1.0,0.19322,9e-05,20.74524]
[1776258948275,38.91,74343.95,1.0,0.19304,9e-05,20.73277]
[1776258953311,38.91,74340.98,1.0,0.19276,9e-05,20.71361]
[1776258958347,38.91,74341.77,1.0,0.19283,9e-05,20.71847]
[1776258963382,38.9,74343.32,1.0,0.19297,9e-05,20.72813]
[1776258963846,38.9,74343.32,1.0,0.19297,9e-05,20.72813]
[1776258963962,38.9,74343.32,1.0,0.19297,9e-05,20.72813]
[1776258964389,38.9,74337.13,1.0,0.1924,9e-05,20.68855]
[1776258965784,38.9,74330.31,1.0,0.19176,9e-05,20.64489]
[1776258971438,38.9,74326.62,1.0,0.19142,9e-05,20.62115]
[1776258972708,38.9,74326.62,1.0,0.19142,9e-05,20.62115]
[1776258972753,38.9,74326.62,1.0,0.19142,9e-05,20.62115]
[1776258972857,38.9,74326.51,1.0,0.19141,9e-05,20.62047]
[1776258977223,38.9,74322.1,1.0,0.191,9e-05,20.59232]
[1776258982778,38.9,74330.22,1.0,0.19176,9e-05,20.64442]
[1776258988557,38.9,74328.17,1.0,0.19156,9e-05,20.63121]
[1776258993592,38.9,74325.49,1.0,0.19129,9e-05,20.61072]
[1776258996080,38.9,74325.19,1.0,0.19127,9e-05,20.60889]
[1776258996178,38.9,74325.43,1.0,0.19129,9e-05,20.61046]
[1776259001648,38.91,74325.98,1.0,0.19135,9e-05,20.61426]
[1776259002770,38.91,74325.98,1.0,0.19135,9e-05,20.61426]
[1776259008697,38.91,74325.45,1.0,0.1913,9e-05,20.61132]
[1776259014134,38.91,74325.36,1.0,0.1913,9e-05,20.61092]
[1776259019776,38.91,74325.77,1.0,0.19134,9e-05,20.61406]
[1776259025148,38.91,74327.1,1.0,0.19147,9e-05,20.62283]
[1776259030855,38.91,74328.36,1.0,0.19159,9e-05,20.63121]
[1776259033531,38.91,74327.59,1.0,0.19152,9e-05,20.62639]
[1776259035757,38.91,74320.82,1.0,0.1909,9e-05,20.58326]
[1776259035792,38.91,74320.82,1.0,0.1909,9e-05,20.58326]
[1776259041931,38.91,74313.94,1.0,0.19028,9e-05,20.54031]
[1776259045785,38.91,74314.06,1.0,0.1903,9e-05,20.54157]
[1776259052002,38.92,74314.17,1.0,0.1903,9e-05,20.53999]
[1776259053162,38.92,74314.17,1.0,0.1903,9e-05,20.53999]
[1776259054211,38.92,74315.47,1.0,0.19042,9e-05,20.54845]
[1776259054368,38.92,74315.47,1.0,0.19042,9e-05,20.54845]
[1776259054480,38.92,74315.47,1.0,0.19042,9e-05,20.54845]
[1776259055870,38.92,74323.87,1.0,0.1912,9e-05,20.60241]
[1776259056316,38.92,74323.87,1.0,0.1912,9e-05,20.60241]
[1776259056416,38.92,74331.39,1.0,0.1919,9e-05,20.65052]
[1776259059063,38.92,74334.09,1.0,0.19215,9e-05,20.66783]
[1776259064762,38.92,74338.27,1.0,0.19254,9e-05,20.69451]
[1776259070129,38.92,74338.05,1.0,0.19252,9e-05,20.69308]
[1776259075164,38.92,74339.2,1.0,0.19263,9e-05,20.70037]
[1776259080199,38.92,74341.96,1.0,0.19288,9e-05,20.71792]
[1776259085235,38.92,74342.28,1.0,0.19291,9e-05,20.71983]
[1776259090270,38.92,74342.02,1.0,0.19288,9e-05,20.71805]
[1776259096312,38.92,74342.4,1.0,0.19292,9e-05,20.72038]
[1776259101346,38.92,74343.47,1.0,0.19302,9e-05,20.7272]
[1776259106382,38.92,74342.93,1.0,0.19297,9e-05,20.72371]
[1776259115445,38.92,74342.79,1.0,0.19293,9e-05,20.71944]
[1776259120480,38.92,74342.85,1.0,0.19294,9e-05,20.71989]
[1776259125515,38.92,74342.75,1.0,0.19293,9e-05,20.71934]
[1776259127382,38.92,74341.42,1.0,0.19281,9e-05,20.71087]
[1776259127395,38.92,74341.42,1.0,0.19281,9e-05,20.71087]
[1776259127439,38.92,74341.42,1.0,0.19281,9e-05,20.71087]
[1776259127529,38.92,74337.39,1.0,0.19243,9e-05,20.68518]
[1776259129587,38.92,74333.2,1.0,0.19204,9e-05,20.65851]
[1776259135586,38.92,74334.93,1.0,0.19221,9e-05,20.66995]
[1776259138139,38.92,74333.49,1.0,0.19208,9e-05,20.66081]
[1776259138226,38.92,74333.51,1.0,0.19208,9e-05,20.66104]
[1776259143642,38.92,74333.59,1.0,0.1921,9e-05,20.66202]
[1776259148677,38.92,74330.66,1.0,0.19183,9e-05,20.64377]
[1776259153712,38.92,74331.04,1.0,0.19187,9e-05,20.64673]
[1776259155951,38.92,74332.32,1.0,0.19199,9e-05,20.65501]
[1776259161768,38.92,74331.41,1.0,0.19192,9e-05,20.64989]
[1776259164864,38.92,74328.83,1.0,0.19168,9e-05,20.63356]
[1776259164966,38.92,74325.08,1.0,0.19134,9e-05,20.60968]
[1776259167182,38.92,74324.8,1.0,0.19131,9e-05,20.60799]
[1776259168978,38.92,74324.61,1.0,0.1913,9e-05,20.607]
[1776259169345,38.93,74323.41,1.0,0.19119,9e-05,20.59943]
[1776259173094,38.93,74322.42,1.0,0.19108,9e-05,20.59023]
[1776259173195,38.93,74322.38,1.0,0.19108,9e-05,20.59015]
[1776259179894,38.93,74320.88,1.0,0.19096,9e-05,20.58139]
[1776259184929,38.93,74316.73,1.0,0.19058,9e-05,20.55553]
[1776259187389,38.93,74315.99,1.0,0.19052,9e-05,20.55094]
[1776259187516,38.93,74315.96,1.0,0.19052,9e-05,20.55091]
[1776259193205,38.93,74306.75,1.0,0.18968,9e-05,20.49301]
[1776259200189,38.94,74304.41,1.0,0.18949,9e-05,20.47945]
[1776259206079,38.94,74309.15,1.0,0.18995,9e-05,20.51137]
[1776259211196,38.94,74303.38,1.0,0.18943,9e-05,20.47511]
[1776259212950,38.94,74303.57,1.0,0.18945,9e-05,20.47666]
[1776259212965,38.94,74303.57,1.0,0.18945,9e-05,20.47666]
[1776259213128,38.94,74298.46,1.0,0.18898,9e-05,20.44413]
[1776259214122,38.94,74298.46,1.0,0.18898,9e-05,20.44413]
[1776259214135,38.94,74298.97,1.0,0.18903,9e-05,20.4473]
[1776259219170,38.95,74305.02,1.0,0.1896,9e-05,20.48732]
[1776259221412,38.95,74304.88,1.0,0.18959,9e-05,20.48668]
[1776259221470,38.95,74304.88,1.0,0.18959,9e-05,20.48668]
[1776259221659,38.95,74304.52,1.0,0.18956,9e-05,20.48463]
[1776259221805,38.95,74304.52,1.0,0.18956,9e-05,20.48463]
[1776259223445,38.95,74311.57,1.0,0.19022,9e-05,20.52996]
[1776259223560,38.95,74311.57,1.0,0.19022,9e-05,20.52996]
[1776259227140,38.95,74313.54,1.0,0.19041,9e-05,20.54327]
[1776259229061,38.95,74318.56,1.0,0.19088,9e-05,20.57567]
[1776259234390,38.95,74315.35,1.0,0.19057,9e-05,20.55258]
[1776259240317,38.96,74315.28,1.0,0.19058,9e-05,20.55335]
[1776259245328,38.96,74315.31,1.0,0.1906,9e-05,20.55443]
[1776259248238,38.96,74315.31,1.0,0.19061,9e-05,20.55479]
[1776259255421,38.96,74315.94,1.0,0.19068,9e-05,20.56013]
[1776259260457,38.96,74313.67,1.0,0.19049,9e-05,20.54656]
[1776259261129,38.96,74313.67,1.0,0.19049,9e-05,20.54656]
[1776259262341,38.96,74312.71,1.0,0.1904,9e-05,20.54063]
[1776259267506,38.97,74321.74,1.0,0.19125,9e-05,20.59934]
[1776259271372,38.97,74326.87,1.0,0.19173,9e-05,20.63248]
[1776259271383,38.97,74326.87,1.0,0.19173,9e-05,20.63248]
[1776259271547,38.97,74330.78,1.0,0.1921,9e-05,20.65751]
[1776259276582,38.97,74332.33,1.0,0.19225,9e-05,20.66782]
[1776259281617,38.97,74345.46,1.0,0.19347,9e-05,20.75177]
[1776259286652,38.97,74337.98,1.0,0.19278,9e-05,20.70409]
[1776259291687,38.97,74337.07,1.0,0.19267,9e-05,20.69505]
[1776259295849,38.97,74337.72,1.0,0.19273,9e-05,20.69935]
[1776259301757,38.97,74334.43,1.0,0.19243,9e-05,20.67871]
[1776259305906,38.97,74334.68,1.0,0.19246,9e-05,20.68052]
[1776259311826,38.97,74334.15,1.0,0.19242,9e-05,20.67759]
[1776259316862,38.97,74334.34,1.0,0.19244,9e-05,20.6791]
[1776259319607,38.97,74334.26,1.0,0.19243,9e-05,20.67865]
[1776259320157,38.97,74334.23,1.0,0.19243,9e-05,20.67857]
[1776259322350,38.97,74323.21,1.0,0.19141,9e-05,20.60834]
[1776259331967,38.97,74324.57,1.0,0.19155,9e-05,20.6176]
[1776259334348,38.97,74324.57,1.0,0.19155,9e-05,20.6176]
[1776259334450,38.98,74324.32,1.0,0.19152,9e-05,20.6161]
[1776259340663,38.98,74323.79,1.0,0.19148,9e-05,20.6129]
[1776259340691,38.98,74323.79,1.0,0.19148,9e-05,20.6129]
[1776259340840,38.98,74321.53,1.0,0.19127,9e-05,20.59858]
[1776259341268,38.98,74309.94,1.0,0.1902,9e-05,20.52465]
[1776259342852,38.98,74303.84,1.0,0.18964,9e-05,20.48585]
[1776259343981,38.98,74305.05,1.0,0.18976,9e-05,20.49379]
[1776259345048,38.98,74305.89,1.0,0.18984,9e-05,20.49936]
[1776259349895,38.98,74311.74,1.0,0.19039,9e-05,20.53758]
[1776259351731,38.98,74311.67,1.0,0.19038,9e-05,20.53727]
[1776259351742,38.98,74311.67,1.0,0.19038,9e-05,20.53727]
[1776259357142,38.98,74315.59,1.0,0.19074,9e-05,20.55977]
[1776259362178,38.98,74315.33,1.0,0.19072,9e-05,20.5587]
[1776259362823,38.98,74315.33,1.0,0.19072,9e-05,20.5587]
[1776259368222,38.99,74309.99,1.0,0.19024,9e-05,20.52549]
[1776259369563,38.99,74309.99,1.0,0.19024,9e-05,20.52549]
[1776259373886,38.99,74303.66,1.0,0.18967,9e-05,20.48596]
[1776259373926,38.99,74303.66,1.0,0.18967,9e-05,20.48596]
[1776259377521,38.99,74301.16,1.0,0.18945,9e-05,20.47066]
[1776259377542,38.99,74301.2,1.0,0.18946,9e-05,20.47115]
[1776259382875,38.99,74300.65,1.0,0.18943,9e-05,20.4688]
[1776259384659,38.99,74298.16,1.0,0.1892,9e-05,20.45311]
[1776259384789,38.99,74298.16,1.0,0.1892,9e-05,20.45311]
[1776259384760,38.99,74294.86,1.0,0.1889,9e-05,20.43227]
[1776259385541,38.99,74294.86,1.0,0.1889,9e-05,20.43227]
[1776259385550,38.99,74294.86,1.0,0.1889,9e-05,20.43227]
[1776259389173,38.99,74277.12,1.0,0.18728,9e-05,20.31916]
[1776259394416,38.99,74274.98,1.0,0.18709,9e-05,20.30545]
[1776259397193,38.99,74276.93,1.0,0.18727,9e-05,20.31792]
[1776259397426,38.99,74278.93,1.0,0.18745,9e-05,20.33069]
[1776259401590,38.99,74280.94,1.0,0.18763,9e-05,20.34347]
[1776259401639,38.99,74281.0,1.0,0.18764,9e-05,20.34381]
[1776259407497,38.99,74284.84,1.0,0.18799,9e-05,20.36837]
[1776259407874,38.99,74284.84,1.0,0.18799,9e-05,20.36837]
[1776259412019,38.99,74284.13,1.0,0.1879,9e-05,20.36053]
[1776259412532,38.99,74284.09,1.0,0.1879,9e-05,20.36032]
[1776259417566,38.99,74293.04,1.0,0.18872,9e-05,20.41768]
[1776259421003,38.99,74295.48,1.0,0.18895,9e-05,20.43349]
[1776259425330,39.0,74301.1,1.0,0.18948,9e-05,20.47026]
[1776259425626,39.0,74301.34,1.0,0.1895,9e-05,20.472]
[1776259429781,39.0,74301.38,1.0,0.18951,9e-05,20.47286]
[1776259432407,39.0,74299.73,1.0,0.18937,9e-05,20.46294]
[1776259432676,39.0,74299.58,1.0,0.18936,9e-05,20.46221]
[1776259437291,39.0,74299.11,1.0,0.18933,9e-05,20.46014]
[1776259437711,39.0,74299.01,1.0,0.18933,9e-05,20.45974]
[1776259438967,39.0,74299.01,1.0,0.18933,9e-05,20.45974]
[1776259439091,39.0,74299.01,1.0,0.18933,9e-05,20.45974]
[1776259439513,39.0,74299.01,1.0,0.18933,9e-05,20.45974]
[1776259440010,39.0,74299.08,1.0,0.18934,9e-05,20.46067]
[1776259440732,39.01,74299.27,1.0,0.18936,9e-05,20.46213]
[1776259446773,39.01,74300.36,1.0,0.18948,9e-05,20.47057]
[1776259451809,39.01,74299.96,1.0,0.18946,9e-05,20.46917]
[1776259456844,39.01,74299.31,1.0,0.18942,9e-05,20.46626]
[1776259460699,39.02,74294.69,1.0,0.18901,9e-05,20.43724]
[1776259465907,39.02,74293.32,1.0,0.1889,9e-05,20.42972]
[1776259471312,39.02,74293.35,1.0,0.18891,9e-05,20.43067]
[1776259476984,39.02,74292.2,1.0,0.1888,9e-05,20.42122]
[1776259482020,39.03,74290.83,1.0,0.18869,9e-05,20.41344]
[1776259487055,39.03,74291.43,1.0,0.18876,9e-05,20.4183]
[1776259492089,39.03,74291.74,1.0,0.18881,9e-05,20.42128]
[1776259494234,39.03,74294.16,1.0,0.18903,9e-05,20.43693]
[1776259494395,39.03,74295.73,1.0,0.18918,9e-05,20.44752]
[1776259500168,39.03,74298.09,1.0,0.18942,9e-05,20.46377]
[1776259500270,39.03,74298.09,1.0,0.18942,9e-05,20.46377]
[1776259500316,39.03,74298.09,1.0,0.18942,9e-05,20.46377]
[1776259500377,39.03,74298.09,1.0,0.18942,9e-05,20.46377]
[1776259500567,39.03,74298.09,1.0,0.18942,9e-05,20.46377]
[1776259500666,39.03,74298.09,1.0,0.18942,9e-05,20.46377]
[1776259500820,39.03,74298.09,1.0,0.18942,9e-05,20.46377]
[1776259501833,39.04,74313.07,1.0,0.1908,9e-05,20.5598]
[1776259505229,39.04,74321.83,1.0,0.19162,9e-05,20.61581]
[1776259511224,39.04,74322.14,1.0,0.19165,9e-05,20.61799]
[1776259516238,39.04,74325.53,1.0,0.19196,9e-05,20.63964]
[1776259521566,39.04,74326.62,1.0,0.19206,9e-05,20.64655]
[1776259522850,39.04,74326.65,1.0,0.19207,9e-05,20.64673]
[1776259522877,39.04,74326.58,1.0,0.19206,9e-05,20.64626]
[1776259524216,39.04,74328.03,1.0,0.19219,9e-05,20.65556]
[1776259524893,39.04,74336.6,1.0,0.19299,9e-05,20.71016]
[1776259525724,39.04,74336.6,1.0,0.19299,9e-05,20.71016]
[1776259528878,39.04,74348.09,1.0,0.19406,9e-05,20.78351]
[1776259528879,39.04,74348.09,1.0,0.19406,9e-05,20.78351]
[1776259530236,39.04,74350.76,1.0,0.19431,9e-05,20.80054]
[1776259536403,39.04,74349.07,1.0,0.19414,9e-05,20.78666]
[1776259541438,39.04,74348.31,1.0,0.19407,9e-05,20.78208]
[1776259543587,39.04,74348.16,1.0,0.19406,9e-05,20.78118]
[1776259544464,39.04,74348.65,1.0,0.1941,9e-05,20.78435]
[1776259544467,39.04,74348.65,1.0,0.1941,9e-05,20.78435]
[1776259544471,39.04,74348.65,1.0,0.1941,9e-05,20.78435]
[1776259544522,39.04,74348.65,1.0,0.1941,9e-05,20.78435]
[1776259544535,39.04,74348.65,1.0,0.1941,9e-05,20.78435]
[1776259546688,39.04,74356.87,1.0,0.19487,9e-05,20.83665]
[1776259549159,39.04,74358.8,1.0,0.19505,9e-05,20.84886]
[1776259550016,39.04,74358.8,1.0,0.19505,9e-05,20.84886]
[1776259550044,39.04,74358.8,1.0,0.19505,9e-05,20.84886]
[1776259549870,39.04,74362.88,1.0,0.19543,9e-05,20.87475]
[1776259550310,39.04,74362.88,1.0,0.19543,9e-05,20.87475]
[1776259550402,39.04,74362.88,1.0,0.19543,9e-05,20.87475]
[1776259550732,39.04,74362.88,1.0,0.19543,9e-05,20.87475]
[1776259550783,39.04,74375.02,1.0,0.19657,9e-05,20.95188]
[1776259552025,39.04,74375.02,1.0,0.19657,9e-05,20.95188]
[1776259552046,39.04,74382.97,1.0,0.19732,9e-05,21.00242]
[1776259552565,39.04,74382.97,1.0,0.19732,9e-05,21.00242]
[1776259554189,39.04,74384.29,1.0,0.19744,9e-05,21.01093]
[1776259554201,39.04,74384.29,1.0,0.19744,9e-05,21.01093]
[1776259556908,39.04,74389.27,1.0,0.19792,9e-05,21.04268]
[1776259556992,39.04,74394.26,1.0,0.19839,9e-05,21.07439]
[1776259557653,39.04,74394.26,1.0,0.19839,9e-05,21.07439]
[1776259557817,39.04,74394.26,1.0,0.19839,9e-05,21.07439]
[1776259557838,39.04,74394.26,1.0,0.19839,9e-05,21.07439]
[1776259558102,39.04,74394.72,1.0,0.19843,9e-05,21.0774]
[1776259558869,39.04,74394.72,1.0,0.19843,9e-05,21.0774]
[1776259558927,39.04,74416.74,1.0,0.20052,9e-05,21.21673]
[1776259559968,39.04,74429.51,1.0,0.20173,0.0001,21.29743]
[1776259560540,39.04,74429.51,1.0,0.20173,0.0001,21.29743]
[1776259561230,39.04,74436.09,1.0,0.20236,0.0001,21.33892]
[1776259562359,39.04,74442.16,1.0,0.20294,0.0001,21.37712]
[1776259562487,39.04,74442.16,1.0,0.20294,0.0001,21.37712]
[1776259562819,39.04,74442.16,1.0,0.20294,0.0001,21.37712]
[1776259562945,39.04,74449.82,1.0,0.20367,0.0001,21.42526]
[1776259563995,39.04,74449.82,1.0,0.20367,0.0001,21.42526]
[1776259564085,39.04,74456.65,1.0,0.20433,0.0001,21.46822]
[1776259564164,39.04,74456.65,1.0,0.20433,0.0001,21.46822]
[1776259564382,39.04,74456.65,1.0,0.20433,0.0001,21.46822]
[1776259564897,39.04,74454.14,1.0,0.20408,0.0001,21.45236]
[1776259565065,39.04,74454.14,1.0,0.20408,0.0001,21.45236]
[1776259565691,39.04,74454.14,1.0,0.20408,0.0001,21.45236]
[1776259567860,39.04,74444.13,1.0,0.20313,0.0001,21.38929]
[1776259568436,39.04,74443.1,1.0,0.20303,0.0001,21.38284]
[1776259570555,39.04,74451.51,1.0,0.20383,0.0001,21.43584]
[1776259570700,39.04,74451.51,1.0,0.20383,0.0001,21.43584]
[1776259574637,39.04,74447.48,1.0,0.20345,0.0001,21.41047]
[1776259579715,39.04,74451.52,1.0,0.20384,0.0001,21.43605]
[1776259584750,39.04,74449.37,1.0,0.20363,0.0001,21.42247]
[1776259589011,39.04,74445.52,1.0,0.20326,0.0001,21.39831]
[1776259589026,39.04,74442.14,1.0,0.20294,0.0001,21.37706]
[1776259589572,39.04,74442.14,1.0,0.20294,0.0001,21.37706]
[1776259592273,39.04,74436.75,1.0,0.2024,0.0001,21.33954]
[1776259592829,39.04,74436.75,1.0,0.2024,0.0001,21.33954]
[1776259594100,39.04,74426.13,1.0,0.20139,0.0001,21.27254]
[1776259594113,39.04,74426.13,1.0,0.20139,0.0001,21.27254]
[1776259594936,39.04,74426.13,1.0,0.20139,0.0001,21.27254]
[1776259595096,39.04,74423.11,1.0,0.2011,0.0001,21.25354]
[1776259595827,39.04,74420.92,1.0,0.20089,0.0001,21.23964]
[1776259599300,39.04,74422.27,1.0,0.20102,0.0001,21.24799]
[1776259599855,39.04,74425.27,1.0,0.2013,0.0001,21.26686]
[1776259602926,39.04,74426.31,1.0,0.2014,0.0001,21.27351]
[1776259603190,39.04,74426.31,1.0,0.2014,0.0001,21.27355]
[1776259604532,39.04,74425.83,1.0,0.20136,0.0001,21.27055]
[1776259604889,39.04,74423.65,1.0,0.20115,0.0001,21.25683]
[1776259609925,39.04,74419.61,1.0,0.20076,9e-05,21.23094]
[1776259613207,39.04,74417.42,1.0,0.20055,9e-05,21.21691]
[1776259616574,39.04,74419.98,1.0,0.20079,0.0001,21.23289]
[1776259616975,39.04,74412.41,1.0,0.20007,9e-05,21.18498]
[1776259618800,39.04,74405.89,1.0,0.19945,9e-05,21.14365]
[1776259623391,39.04,74405.59,1.0,0.19942,9e-05,21.1415]
[1776259625327,39.04,74404.44,1.0,0.19931,9e-05,21.13412]
[1776259628998,39.04,74395.98,1.0,0.19851,9e-05,21.08055]
[1776259630619,39.04,74397.79,1.0,0.19868,9e-05,21.09203]
[1776259635914,39.04,74397.03,1.0,0.19861,9e-05,21.08722]
[1776259636175,39.04,74394.82,1.0,0.1984,9e-05,21.07322]
[1776259637760,39.04,74395.97,1.0,0.19851,9e-05,21.08051]
[1776259643163,39.04,74396.85,1.0,0.19859,9e-05,21.08606]
[1776259645915,39.04,74395.38,1.0,0.19845,9e-05,21.07668]
[1776259650957,39.04,74398.58,1.0,0.19875,9e-05,21.09653]
[1776259656249,39.04,74399.73,1.0,0.19882,9e-05,21.09981]
[1776259661289,39.03,74398.59,1.0,0.19871,9e-05,21.09208]
[1776259663264,39.03,74398.44,1.0,0.19869,9e-05,21.09103]
[1776259663588,39.03,74398.44,1.0,0.19869,9e-05,21.09103]
[1776259664034,39.03,74402.75,1.0,0.1991,9e-05,21.11819]
[1776259665409,39.03,74404.44,1.0,0.19926,9e-05,21.12883]
[1776259668782,39.03,74405.95,1.0,0.1994,9e-05,21.13824]
[1776259670820,39.03,74415.85,1.0,0.20033,9e-05,21.20058]
[1776259675506,39.03,74418.41,1.0,0.20056,9e-05,21.21616]
[1776259679044,39.03,74415.55,1.0,0.20029,9e-05,21.19778]
[1776259679067,39.03,74415.55,1.0,0.20029,9e-05,21.19778]
[1776259679111,39.03,74413.77,1.0,0.20012,9e-05,21.18644]
[1776259679332,39.03,74413.77,1.0,0.20012,9e-05,21.18644]
[1776259680267,39.03,74412.44,1.0,0.19999,9e-05,21.17792]
[1776259680280,39.03,74412.44,1.0,0.19999,9e-05,21.17792]
[1776259683844,39.03,74425.5,1.0,0.20122,0.0001,21.26004]
[1776259690500,39.02,74426.19,1.0,0.20126,0.0001,21.26238]
[1776259691176,39.02,74426.19,1.0,0.20126,0.0001,21.26238]
[1776259691402,39.02,74426.19,1.0,0.20126,0.0001,21.26238]
[1776259691507,39.02,74425.31,1.0,0.20117,0.0001,21.25663]
[1776259696542,39.02,74425.3,1.0,0.20116,0.0001,21.25565]
[1776259702584,39.02,74425.05,1.0,0.20112,0.0001,21.25306]
[1776259707618,39.02,74425.83,1.0,0.20118,0.0001,21.2571]
[1776259712654,39.01,74427.03,1.0,0.20125,0.0001,21.2603]
[1776259717689,39.01,74426.65,1.0,0.2012,0.0001,21.25688]
[1776259721730,39.01,74423.25,1.0,0.20087,0.0001,21.2349]
[1776259721932,39.01,74421.01,1.0,0.20065,0.0001,21.2206]
[1776259728602,39.01,74427.17,1.0,0.20123,0.0001,21.25915]
[1776259728766,39.01,74426.85,1.0,0.2012,0.0001,21.25697]
[1776259730905,39.01,74424.7,1.0,0.20099,0.0001,21.24326]
[1776259730907,39.01,74424.7,1.0,0.20099,0.0001,21.24326]
[1776259734451,39.01,74422.68,1.0,0.20079,0.0001,21.22997]
[1776259739315,39.0,74426.13,1.0,0.20111,0.0001,21.25105]
[1776259739843,39.0,74426.98,1.0,0.20119,0.0001,21.25626]
[1776259741653,39.0,74426.94,1.0,0.20118,0.0001,21.25584]
[1776259741857,39.0,74425.84,1.0,0.20107,0.0001,21.24873]
[1776259744584,39.0,74425.19,1.0,0.20101,0.0001,21.24432]
[1776259744878,39.0,74424.96,1.0,0.20098,0.0001,21.24271]
[1776259746579,39.0,74425.28,1.0,0.20101,0.0001,21.24459]
[1776259746891,39.0,74425.25,1.0,0.20101,0.0001,21.24425]
[1776259747921,39.0,74425.25,1.0,0.20101,0.0001,21.24425]
[1776259748015,39.0,74425.52,1.0,0.20103,0.0001,21.24581]
[1776259749698,39.0,74428.92,1.0,0.20135,0.0001,21.26714]
[1776259749913,39.0,74431.01,1.0,0.20155,0.0001,21.28012]
[1776259754489,39.0,74432.56,1.0,0.20169,0.0001,21.28953]
[1776259754948,39.0,74429.52,1.0,0.2014,0.0001,21.27023]
[1776259760020,39.0,74425.7,1.0,0.20102,0.0001,21.24539]
[1776259760868,39.0,74425.7,1.0,0.20102,0.0001,21.24539]
[1776259761027,39.0,74425.49,1.0,0.201,0.0001,21.24392]
[1776259767070,39.0,74425.61,1.0,0.20101,0.0001,21.2443]
[1776259772105,39.0,74425.68,1.0,0.20098,0.0001,21.24102]
[1776259775332,38.99,74425.63,1.0,0.20098,0.0001,21.24053]
[1776259776132,38.99,74425.59,1.0,0.20097,0.0001,21.24022]
[1776259781167,38.99,74422.87,1.0,0.20071,0.0001,21.22285]
[1776259786203,38.99,74423.27,1.0,0.20075,0.0001,21.22528]
[1776259791237,38.99,74423.04,1.0,0.20072,0.0001,21.22372]
[1776259792043,38.99,74423.04,1.0,0.20072,0.0001,21.22372]
[1776259792245,38.99,74422.93,1.0,0.20071,0.0001,21.223]
[1776259797280,38.99,74423.3,1.0,0.20074,0.0001,21.22502]
[1776259800184,38.99,74422.97,1.0,0.20071,0.0001,21.22286]
[1776259800251,38.99,74422.97,1.0,0.20071,0.0001,21.22286]
[1776259800249,38.99,74423.04,1.0,0.20072,0.0001,21.22318]
[1776259800514,38.99,74423.04,1.0,0.20072,0.0001,21.22318]
[1776259800919,38.99,74423.04,1.0,0.20072,0.0001,21.22318]
[1776259801435,38.99,74425.11,1.0,0.20091,0.0001,21.23629]
[1776259802048,38.99,74425.11,1.0,0.20091,0.0001,21.23629]
[1776259802145,38.99,74425.11,1.0,0.20091,0.0001,21.23629]
[1776259802150,38.99,74435.25,1.0,0.20188,0.0001,21.30035]
[1776259802335,38.99,74435.25,1.0,0.20188,0.0001,21.30035]
[1776259802823,38.99,74435.25,1.0,0.20188,0.0001,21.30035]
[1776259802861,38.99,74435.25,1.0,0.20188,0.0001,21.30035]
[1776259802878,38.99,74435.25,1.0,0.20188,0.0001,21.30035]
[1776259802993,38.99,74435.25,1.0,0.20188,0.0001,21.30035]
[1776259803077,38.99,74432.13,1.0,0.20158,0.0001,21.28046]
[1776259803403,38.99,74432.13,1.0,0.20158,0.0001,21.28046]
[1776259803443,38.99,74407.08,1.0,0.1992,9e-05,21.12203]
[1776259804433,38.99,74407.08,1.0,0.1992,9e-05,21.12203]
[1776259804544,38.99,74407.08,1.0,0.1992,9e-05,21.12203]
[1776259805186,38.99,74394.74,1.0,0.19803,9e-05,21.04352]
[1776259805931,38.99,74394.74,1.0,0.19803,9e-05,21.04352]
[1776259805975,38.99,74394.74,1.0,0.19803,9e-05,21.04352]
[1776259806007,38.99,74394.74,1.0,0.19803,9e-05,21.04352]
[1776259806430,38.99,74400.64,1.0,0.19858,9e-05,21.08081]
[1776259806504,38.99,74388.81,1.0,0.19747,9e-05,21.00581]
[1776259807338,38.99,74388.81,1.0,0.19747,9e-05,21.00581]
[1776259807471,38.99,74388.81,1.0,0.19747,9e-05,21.00581]
[1776259808003,38.99,74388.81,1.0,0.19747,9e-05,21.00581]
[1776259808178,38.99,74388.81,1.0,0.19747,9e-05,21.00581]
[1776259808875,38.99,74391.15,1.0,0.19768,9e-05,21.02054]
[1776259808889,38.99,74391.15,1.0,0.19768,9e-05,21.02054]
[1776259809118,38.99,74388.14,1.0,0.1974,9e-05,21.00137]
[1776259809727,38.99,74388.14,1.0,0.1974,9e-05,21.00137]
[1776259809781,38.99,74388.14,1.0,0.1974,9e-05,21.00137]
[1776259810334,38.99,74388.14,1.0,0.1974,9e-05,21.00137]
[1776259810295,38.99,74375.14,1.0,0.19617,9e-05,20.91864]
[1776259810403,38.99,74375.14,1.0,0.19617,9e-05,20.91864]
[1776259810420,38.99,74375.14,1.0,0.19617,9e-05,20.91864]
[1776259810440,38.99,74375.14,1.0,0.19617,9e-05,20.91864]
[1776259810902,38.99,74375.14,1.0,0.19617,9e-05,20.91864]
[1776259811258,38.99,74375.14,1.0,0.19617,9e-05,20.91864]
[1776259810980,38.99,74353.39,1.0,0.19413,9e-05,20.78011]
[1776259811415,38.99,74353.39,1.0,0.19413,9e-05,20.78011]
[1776259812026,38.99,74358.3,1.0,0.19459,9e-05,20.81126]
[1776259812519,38.99,74358.3,1.0,0.19459,9e-05,20.81126]
[1776259812753,38.99,74358.3,1.0,0.19459,9e-05,20.81126]
[1776259812785,38.99,74358.3,1.0,0.19459,9e-05,20.81126]
[1776259813464,38.99,74364.32,1.0,0.19515,9e-05,20.84951]
[1776259813624,38.99,74364.32,1.0,0.19515,9e-05,20.84951]
[1776259815681,38.99,74358.59,1.0,0.19462,9e-05,20.81294]
[1776259816532,38.99,74356.25,1.0,0.1944,9e-05,20.79802]
[1776259818610,38.99,74355.31,1.0,0.19431,9e-05,20.792]
[1776259818778,38.99,74355.31,1.0,0.19431,9e-05,20.792]
[1776259818882,38.99,74355.31,1.0,0.19431,9e-05,20.792]
[1776259819241,38.99,74355.31,1.0,0.19431,9e-05,20.792]
[1776259818932,38.99,74357.33,1.0,0.1945,9e-05,20.80485]
[1776259820321,38.99,74351.39,1.0,0.19394,9e-05,20.76701]
[1776259820369,38.99,74351.39,1.0,0.19394,9e-05,20.76701]
[1776259821253,38.99,74351.39,1.0,0.19394,9e-05,20.76701]
[1776259821479,38.99,74351.44,1.0,0.19395,9e-05,20.76733]
[1776259822626,38.99,74360.95,1.0,0.19483,9e-05,20.82784]
[1776259822680,38.99,74360.95,1.0,0.19483,9e-05,20.82784]
[1776259822998,38.99,74360.95,1.0,0.19483,9e-05,20.82784]
[1776259823883,38.99,74364.58,1.0,0.19517,9e-05,20.85086]
[1776259824855,38.99,74360.38,1.0,0.19478,9e-05,20.82414]
[1776259825157,38.99,74360.38,1.0,0.19478,9e-05,20.82414]
[1776259825178,38.99,74360.38,1.0,0.19478,9e-05,20.82414]
[1776259825812,38.99,74360.04,1.0,0.19475,9e-05,20.82199]
[1776259825913,38.99,74360.04,1.0,0.19475,9e-05,20.82199]
[1776259825984,38.99,74360.04,1.0,0.19475,9e-05,20.82199]
[1776259826016,38.99,74364.27,1.0,0.19514,9e-05,20.84891]
[1776259827090,38.99,74364.27,1.0,0.19514,9e-05,20.84891]
[1776259827100,38.99,74364.27,1.0,0.19514,9e-05,20.84891]
[1776259827191,38.99,74362.4,1.0,0.19497,9e-05,20.83686]
[1776259828077,38.99,74362.4,1.0,0.19497,9e-05,20.83686]
[1776259829524,38.99,74356.35,1.0,0.1944,9e-05,20.79837]
[1776259831087,38.99,74355.13,1.0,0.19429,9e-05,20.7907]
[1776259831135,38.99,74355.13,1.0,0.19429,9e-05,20.7907]
[1776259832220,38.99,74356.45,1.0,0.19439,9e-05,20.79575]
[1776259834205,38.99,74365.4,1.0,0.19523,9e-05,20.85274]
[1776259835315,38.99,74359.85,1.0,0.19471,9e-05,20.81743]
[1776259835646,38.99,74355.7,1.0,0.19432,9e-05,20.79103]
[1776259835693,38.99,74355.7,1.0,0.19432,9e-05,20.79103]
[1776259835779,38.99,74355.7,1.0,0.19432,9e-05,20.79103]
[1776259835879,38.99,74350.58,1.0,0.19384,9e-05,20.75853]
[1776259836410,38.99,74350.58,1.0,0.19384,9e-05,20.75853]
[1776259837154,38.99,74350.58,1.0,0.19384,9e-05,20.75853]
[1776259837242,38.99,74349.08,1.0,0.1937,9e-05,20.74892]
[1776259838865,38.99,74347.33,1.0,0.19354,9e-05,20.73778]
[1776259838935,38.99,74347.33,1.0,0.19354,9e-05,20.73778]
[1776259838948,38.99,74347.33,1.0,0.19354,9e-05,20.73778]
[1776259839105,38.99,74347.33,1.0,0.19354,9e-05,20.73778]
[1776259841055,38.99,74354.37,1.0,0.1942,9e-05,20.78293]
[1776259841581,38.99,74357.13,1.0,0.19446,9e-05,20.80055]
[1776259843381,38.99,74352.09,1.0,0.19399,9e-05,20.76858]
[1776259843879,38.99,74347.65,1.0,0.19358,9e-05,20.74038]
[1776259844931,38.99,74347.65,1.0,0.19358,9e-05,20.74038]
[1776259845252,38.99,74345.69,1.0,0.1934,9e-05,20.728]
[1776259845589,38.99,74345.69,1.0,0.1934,9e-05,20.728]
[1776259845774,38.99,74345.69,1.0,0.1934,9e-05,20.728]
[1776259845834,38.99,74345.69,1.0,0.1934,9e-05,20.728]
[1776259846359,38.99,74345.52,1.0,0.19338,9e-05,20.72687]
[1776259847956,38.99,74351.96,1.0,0.19398,9e-05,20.76801]
[1776259849106,38.99,74353.81,1.0,0.19416,9e-05,20.77986]
[1776259849787,38.99,74361.62,1.0,0.19489,9e-05,20.82961]
[1776259851717,38.99,74371.54,1.0,0.19582,9e-05,20.89264]
[1776259854763,38.99,74372.68,1.0,0.19592,9e-05,20.89965]
[1776259859002,38.99,74377.07,1.0,0.19633,9e-05,20.9272]
[1776259861359,38.99,74376.81,1.0,0.1963,9e-05,20.92536]
[1776259861504,38.99,74376.95,1.0,0.19631,9e-05,20.92616]
[1776259861521,38.99,74376.95,1.0,0.19631,9e-05,20.92616]
[1776259861760,38.99,74376.95,1.0,0.19631,9e-05,20.92616]
[1776259862094,38.99,74376.95,1.0,0.19631,9e-05,20.92616]
[1776259863229,38.99,74368.28,1.0,0.1955,9e-05,20.87099]
[1776259863232,38.99,74368.28,1.0,0.1955,9e-05,20.87099]
[1776259863282,38.99,74353.15,1.0,0.19408,9e-05,20.77463]
[1776259863778,38.99,74353.15,1.0,0.19408,9e-05,20.77463]
[1776259863790,38.99,74353.15,1.0,0.19408,9e-05,20.77463]
[1776259866167,38.99,74341.59,1.0,0.193,9e-05,20.70098]
[1776259866844,38.99,74340.57,1.0,0.19291,9e-05,20.69451]
[1776259867258,38.99,74340.57,1.0,0.19291,9e-05,20.69451]
[1776259867428,38.99,74340.57,1.0,0.19291,9e-05,20.69451]
[1776259867437,38.99,74340.57,1.0,0.19291,9e-05,20.69451]
[1776259868195,38.99,74338.79,1.0,0.19274,9e-05,20.6832]
[1776259868257,38.99,74338.79,1.0,0.19274,9e-05,20.6832]
[1776259868358,38.99,74342.34,1.0,0.19308,9e-05,20.70595]
[1776259868565,38.99,74342.34,1.0,0.19308,9e-05,20.70595]
[1776259868583,38.99,74342.34,1.0,0.19308,9e-05,20.70595]
[1776259874058,38.99,74332.02,1.0,0.19212,9e-05,20.64006]
[1776259874071,38.99,74332.02,1.0,0.19212,9e-05,20.64006]
[1776259875521,38.99,74327.22,1.0,0.19167,9e-05,20.60947]
[1776259875601,38.99,74327.22,1.0,0.19167,9e-05,20.60947]
[1776259877435,38.99,74313.68,1.0,0.19042,9e-05,20.52323]
[1776259877689,38.99,74313.68,1.0,0.19042,9e-05,20.52323]
[1776259878547,38.99,74310.81,1.0,0.19016,9e-05,20.50506]
[1776259878682,38.99,74310.81,1.0,0.19016,9e-05,20.50506]
[1776259878743,38.99,74310.81,1.0,0.19016,9e-05,20.50506]
[1776259878945,38.99,74310.81,1.0,0.19016,9e-05,20.50506]
[1776259879001,38.99,74310.81,1.0,0.19016,9e-05,20.50506]
[1776259879312,38.99,74299.75,1.0,0.18914,9e-05,20.43459]
[1776259879510,38.99,74299.75,1.0,0.18914,9e-05,20.43459]
[1776259879852,38.99,74299.75,1.0,0.18914,9e-05,20.43459]
[1776259879911,38.99,74299.75,1.0,0.18914,9e-05,20.43459]
[1776259880295,38.99,74285.7,1.0,0.18786,9e-05,20.34491]
[1776259880627,38.99,74285.7,1.0,0.18786,9e-05,20.34491]
[1776259881078,38.99,74285.7,1.0,0.18786,9e-05,20.34491]
[1776259881400,38.99,74266.67,1.0,0.18612,9e-05,20.2231]
[1776259883398,38.99,74268.97,1.0,0.18633,9e-05,20.23784]
[1776259884469,38.99,74268.92,1.0,0.18632,9e-05,20.23753]
[1776259885178,38.99,74268.92,1.0,0.18632,9e-05,20.23753]
[1776259886531,38.99,74279.55,1.0,0.1873,9e-05,20.30574]
[1776259887191,38.99,74279.55,1.0,0.1873,9e-05,20.30574]
[1776259888600,38.99,74275.76,1.0,0.18695,9e-05,20.28154]
[1776259888624,38.99,74275.76,1.0,0.18695,9e-05,20.28154]
[1776259889371,38.99,74275.76,1.0,0.18695,9e-05,20.28154]
[1776259890656,38.99,74261.34,1.0,0.18564,9e-05,20.18937]
[1776259892776,38.99,74269.35,1.0,0.18635,9e-05,20.23753]
[1776259892820,38.99,74269.35,1.0,0.18635,9e-05,20.23753]
[1776259894172,38.99,74261.68,1.0,0.18565,9e-05,20.18851]
[1776259894910,38.99,74258.46,1.0,0.18536,9e-05,20.16804]
[1776259896778,38.99,74256.88,1.0,0.18523,9e-05,20.15828]
[1776259896789,38.99,74256.88,1.0,0.18523,9e-05,20.15828]
[1776259897012,38.99,74256.88,1.0,0.18523,9e-05,20.15828]
[1776259897028,38.99,74256.88,1.0,0.18523,9e-05,20.15828]
[1776259897195,38.99,74252.73,1.0,0.18485,9e-05,20.13187]
[1776259898023,38.99,74235.33,1.0,0.18328,9e-05,20.02028]
[1776259899158,38.99,74235.33,1.0,0.18328,9e-05,20.02028]
[1776259899790,38.99,74231.14,1.0,0.1829,9e-05,19.99343]
[1776259900223,38.99,74231.14,1.0,0.1829,9e-05,19.99343]
[1776259902289,38.99,74221.27,1.0,0.18201,9e-05,19.93025]
[1776259902314,38.99,74221.27,1.0,0.18201,9e-05,19.93025]
[1776259903230,38.99,74219.14,1.0,0.18183,9e-05,19.91672]
[1776259903250,38.99,74219.14,1.0,0.18183,9e-05,19.91672]
[1776259903357,38.99,74219.14,1.0,0.18183,9e-05,19.91672]
[1776259903431,38.99,74214.84,1.0,0.18144,9e-05,19.88925]
[1776259905428,38.99,74208.83,1.0,0.18091,9e-05,19.85082]
[1776259905467,39.0,74206.62,1.0,0.18071,9e-05,19.83685]
[1776259906445,39.0,74200.72,1.0,0.18019,9e-05,19.79919]
[1776259906530,39.0,74200.72,1.0,0.18019,9e-05,19.79919]
[1776259906617,39.0,74200.72,1.0,0.18019,9e-05,19.79919]
[1776259906898,39.0,74200.72,1.0,0.18019,9e-05,19.79919]
[1776259906967,39.0,74200.72,1.0,0.18019,9e-05,19.79919]
[1776259907256,39.0,74200.72,1.0,0.18019,9e-05,19.79919]
[1776259907326,39.0,74184.08,1.0,0.17871,9e-05,19.69238]
[1776259908264,39.0,74170.98,1.0,0.17755,9e-05,19.6083]
[1776259909256,39.0,74170.98,1.0,0.17755,9e-05,19.6083]
[1776259909261,39.0,74170.98,1.0,0.17755,9e-05,19.6083]
[1776259909265,39.0,74170.98,1.0,0.17755,9e-05,19.6083]
[1776259909323,39.0,74170.98,1.0,0.17755,9e-05,19.6083]
[1776259909477,39.0,74170.98,1.0,0.17755,9e-05,19.6083]
[1776259909387,39.0,74159.69,1.0,0.17655,9e-05,19.53594]
[1776259909639,39.0,74159.69,1.0,0.17655,9e-05,19.53594]
[1776259911398,39.0,74142.33,1.0,0.17504,9e-05,19.42478]
[1776259913538,39.0,74137.65,1.0,0.17464,9e-05,19.39562]
[1776259916207,39.0,74141.87,1.0,0.17502,9e-05,19.42369]
[1776259917246,39.0,74139.23,1.0,0.1748,9e-05,19.40711]
[1776259918655,39.01,74140.6,1.0,0.17493,9e-05,19.41699]
[1776259918881,39.01,74140.6,1.0,0.17493,9e-05,19.41699]
[1776259918922,39.01,74140.6,1.0,0.17493,9e-05,19.41699]
[1776259919223,39.01,74140.6,1.0,0.17493,9e-05,19.41699]
[1776259919277,39.01,74146.21,1.0,0.17543,9e-05,19.45363]
[1776259919533,39.01,74146.21,1.0,0.17543,9e-05,19.45363]
[1776259920471,39.01,74158.94,1.0,0.17656,9e-05,19.53602]
[1776259922330,39.01,74153.98,1.0,0.17613,9e-05,19.50446]
[1776259923775,39.01,74161.77,1.0,0.17682,9e-05,19.55538]
[1776259924386,39.01,74161.77,1.0,0.17682,9e-05,19.55538]
[1776259924461,39.01,74161.77,1.0,0.17682,9e-05,19.55538]
[1776259925600,39.01,74152.36,1.0,0.17601,9e-05,19.49562]
[1776259925716,39.01,74152.36,1.0,0.17601,9e-05,19.49562]
[1776259929899,39.02,74158.26,1.0,0.17655,9e-05,19.53514]
[1776259930073,39.02,74158.26,1.0,0.17655,9e-05,19.53514]
[1776259930280,39.02,74156.16,1.0,0.17637,9e-05,19.52201]
[1776259931541,39.02,74155.68,1.0,0.17633,9e-05,19.51932]
[1776259932127,39.02,74155.68,1.0,0.17633,9e-05,19.51932]
[1776259932291,39.02,74153.39,1.0,0.17614,9e-05,19.50499]
[1776259933979,39.02,74149.25,1.0,0.17578,9e-05,19.47877]
[1776259934345,39.02,74149.25,1.0,0.17578,9e-05,19.47877]
[1776259934395,39.02,74149.25,1.0,0.17578,9e-05,19.47877]
[1776259934415,39.02,74156.38,1.0,0.17641,9e-05,19.5251]
[1776259935312,39.02,74172.86,1.0,0.17787,9e-05,19.63148]
[1776259937535,39.02,74179.64,1.0,0.17848,9e-05,19.67548]
[1776259939135,39.02,74177.79,1.0,0.17832,9e-05,19.66378]
[1776259940813,39.02,74174.48,1.0,0.17803,9e-05,19.64294]
[1776259940976,39.02,74174.48,1.0,0.17803,9e-05,19.64294]
[1776259943903,39.03,74179.74,1.0,0.17851,9e-05,19.67746]
[1776259944854,39.03,74186.81,1.0,0.17914,9e-05,19.72309]
[1776259945546,39.03,74186.81,1.0,0.17914,9e-05,19.72309]
[1776259947399,39.03,74198.55,1.0,0.18019,9e-05,19.79863]
[1776259948461,39.03,74198.55,1.0,0.18019,9e-05,19.79863]
[1776259949436,39.03,74191.14,1.0,0.17953,9e-05,19.75108]
[1776259949825,39.03,74191.14,1.0,0.17953,9e-05,19.75108]
[1776259951530,39.03,74191.6,1.0,0.17957,9e-05,19.75426]
[1776259956649,39.03,74201.9,1.0,0.18048,9e-05,19.81812]
[1776259956657,39.03,74201.9,1.0,0.18048,9e-05,19.81812]
[1776259957493,39.03,74198.61,1.0,0.18019,9e-05,19.79715]
[1776259961218,39.03,74196.65,1.0,0.18002,9e-05,19.78455]
[1776259961475,39.03,74196.65,1.0,0.18002,9e-05,19.78455]
[1776259963397,39.03,74193.85,1.0,0.17977,9e-05,19.7666]
[1776259963930,39.03,74185.51,1.0,0.17903,9e-05,19.71304]
[1776259964550,39.03,74171.55,1.0,0.17779,9e-05,19.62337]
[1776259964569,39.03,74171.55,1.0,0.17779,9e-05,19.62337]
[1776259964875,39.03,74171.55,1.0,0.17779,9e-05,19.62337]
[1776259964882,39.03,74171.55,1.0,0.17779,9e-05,19.62337]
[1776259965076,39.03,74171.55,1.0,0.17779,9e-05,19.62337]
[1776259965557,39.03,74163.96,1.0,0.17712,9e-05,19.57479]
[1776259966450,39.03,74163.96,1.0,0.17712,9e-05,19.57479]
[1776259966687,39.03,74163.96,1.0,0.17712,9e-05,19.57479]
[1776259967515,39.03,74151.06,1.0,0.17599,9e-05,19.49214]
[1776259971896,39.03,74141.65,1.0,0.17519,9e-05,19.43352]
[1776259975352,39.04,74137.07,1.0,0.17481,9e-05,19.40563]
[1776259977404,39.04,74144.44,1.0,0.17547,9e-05,19.45412]
[1776259977443,39.04,74147.88,1.0,0.17578,9e-05,19.47673]
[1776259977643,39.04,74162.86,1.0,0.17711,9e-05,19.57349]
[1776259978627,39.04,74162.86,1.0,0.17711,9e-05,19.57349]
[1776259978673,39.04,74162.86,1.0,0.17711,9e-05,19.57349]
[1776259978761,39.04,74162.86,1.0,0.17711,9e-05,19.57349]
[1776259978790,39.04,74162.86,1.0,0.17711,9e-05,19.57349]
[1776259979029,39.04,74162.86,1.0,0.17711,9e-05,19.57349]
[1776259979169,39.04,74162.86,1.0,0.17711,9e-05,19.57349]
[1776259979376,39.04,74168.24,1.0,0.17759,9e-05,19.60839]
[1776259981375,39.04,74193.83,1.0,0.17986,9e-05,19.77323]
[1776259982045,39.04,74193.83,1.0,0.17986,9e-05,19.77323]
[1776259982263,39.04,74193.83,1.0,0.17986,9e-05,19.77323]
[1776259982315,39.05,74200.38,1.0,0.18045,9e-05,19.81548]
[1776259982694,39.05,74200.38,1.0,0.18045,9e-05,19.81548]
[1776259982781,39.05,74200.38,1.0,0.18045,9e-05,19.81548]
[1776259983387,39.05,74200.38,1.0,0.18045,9e-05,19.81548]
[1776259983466,39.05,74220.13,1.0,0.18222,9e-05,19.94229]
[1776259983661,39.05,74220.13,1.0,0.18222,9e-05,19.94229]
[1776259983965,39.05,74220.13,1.0,0.18222,9e-05,19.94229]
[1776259985561,39.05,74228.08,1.0,0.18294,9e-05,19.99339]
[1776259985566,39.05,74251.26,1.0,0.18503,9e-05,20.14187]
[1776259989236,39.05,74263.65,1.0,0.18616,9e-05,20.22101]
[1776259993466,39.05,74260.44,1.0,0.18586,9e-05,20.20031]
[1776259995295,39.05,74259.74,1.0,0.1858,9e-05,20.19578]
[1776259995754,39.04,74252.61,1.0,0.18515,9e-05,20.15014]
[1776259996075,39.05,74246.67,1.0,0.18461,9e-05,20.11215]
[1776259998070,39.05,74242.84,1.0,0.18427,9e-05,20.08763]
[1776260001600,39.05,74241.77,1.0,0.18417,9e-05,20.08086]
[1776260006800,39.05,74239.7,1.0,0.18398,9e-05,20.06751]
[1776260006811,39.05,74239.7,1.0,0.18398,9e-05,20.06751]
[1776260008085,39.04,74244.0,1.0,0.18437,9e-05,20.09504]
[1776260008275,39.04,74244.0,1.0,0.18437,9e-05,20.09504]
[1776260010499,39.05,74251.8,1.0,0.18508,9e-05,20.14497]
[1776260010534,39.05,74251.8,1.0,0.18508,9e-05,20.14497]
[1776260010703,39.04,74255.85,1.0,0.18544,9e-05,20.17088]
[1776260010724,39.04,74255.85,1.0,0.18544,9e-05,20.17088]
[1776260011574,39.04,74255.85,1.0,0.18544,9e-05,20.17088]
[1776260011340,39.04,74260.38,1.0,0.18583,9e-05,20.19641]
[1776260014192,39.05,74264.8,1.0,0.18624,9e-05,20.22492]
[1776260014287,39.05,74264.8,1.0,0.18624,9e-05,20.22492]
[1776260014512,39.05,74264.8,1.0,0.18624,9e-05,20.22492]
[1776260014604,39.05,74263.82,1.0,0.18615,9e-05,20.21875]
[1776260016275,39.05,74259.31,1.0,0.18574,9e-05,20.18989]
[1776260016290,39.05,74259.31,1.0,0.18574,9e-05,20.18989]
[1776260016334,39.05,74259.31,1.0,0.18574,9e-05,20.18989]
[1776260016380,39.05,74260.4,1.0,0.18584,9e-05,20.1968]
[1776260017368,39.05,74260.4,1.0,0.18584,9e-05,20.1968]
[1776260017418,39.05,74260.4,1.0,0.18584,9e-05,20.1968]
[1776260017520,39.05,74260.4,1.0,0.18584,9e-05,20.1968]
[1776260017582,39.05,74260.4,1.0,0.18584,9e-05,20.1968]
[1776260017571,39.05,74263.32,1.0,0.1861,9e-05,20.21547]
[1776260018385,39.05,74263.32,1.0,0.1861,9e-05,20.21547]
[1776260018422,39.05,74263.32,1.0,0.1861,9e-05,20.21547]
[1776260018477,39.05,74263.32,1.0,0.1861,9e-05,20.21547]
[1776260018486,39.05,74269.17,1.0,0.18663,9e-05,20.25286]
[1776260018844,39.05,74269.17,1.0,0.18663,9e-05,20.25286]
[1776260018850,39.05,74269.17,1.0,0.18663,9e-05,20.25286]
[1776260018865,39.05,74269.17,1.0,0.18663,9e-05,20.25286]
[1776260019444,39.05,74269.17,1.0,0.18663,9e-05,20.25286]
[1776260019571,39.05,74269.17,1.0,0.18663,9e-05,20.25286]
[1776260019539,39.05,74276.03,1.0,0.18726,9e-05,20.29664]
[1776260019811,39.05,74276.03,1.0,0.18726,9e-05,20.29664]
[1776260019875,39.05,74276.03,1.0,0.18726,9e-05,20.29664]
[1776260020052,39.05,74276.03,1.0,0.18726,9e-05,20.29664]
[1776260020099,39.05,74292.87,1.0,0.1888,9e-05,20.40419]
[1776260020844,39.05,74292.87,1.0,0.1888,9e-05,20.40419]
[1776260020848,39.05,74292.87,1.0,0.1888,9e-05,20.40419]
[1776260020980,39.05,74304.64,1.0,0.18989,9e-05,20.4796]
[1776260023880,39.05,74297.35,1.0,0.18921,9e-05,20.43275]
[1776260024006,39.05,74297.35,1.0,0.18921,9e-05,20.43275]
[1776260025841,39.04,74289.2,1.0,0.18846,9e-05,20.38048]
[1776260026113,39.04,74289.2,1.0,0.18846,9e-05,20.38048]
[1776260028154,39.04,74300.87,1.0,0.18953,9e-05,20.45474]
[1776260028793,39.04,74300.78,1.0,0.18952,9e-05,20.45398]
[1776260029437,39.04,74300.78,1.0,0.18952,9e-05,20.45398]
[1776260033345,39.04,74303.82,1.0,0.18978,9e-05,20.47257]
[1776260035281,39.04,74300.3,1.0,0.18945,9e-05,20.44969]
[1776260036898,39.04,74301.5,1.0,0.18956,9e-05,20.45698]
[1776260037011,39.04,74301.5,1.0,0.18956,9e-05,20.45698]
[1776260040338,39.04,74302.97,1.0,0.18968,9e-05,20.46575]
[1776260040400,39.04,74302.97,1.0,0.18968,9e-05,20.46575]
[1776260040542,39.04,74302.97,1.0,0.18968,9e-05,20.46575]
[1776260040577,39.04,74302.97,1.0,0.18968,9e-05,20.46575]
[1776260040972,39.04,74302.86,1.0,0.18967,9e-05,20.46484]
[1776260041123,39.04,74292.58,1.0,0.18872,9e-05,20.399]
[1776260042600,39.04,74292.58,1.0,0.18872,9e-05,20.399]
[1776260042626,39.04,74279.98,1.0,0.18757,9e-05,20.31823]
[1776260042799,39.04,74279.98,1.0,0.18757,9e-05,20.31823]
[1776260048170,39.03,74279.55,1.0,0.18751,9e-05,20.31448]
[1776260050368,39.03,74277.28,1.0,0.1873,9e-05,20.2998]
[1776260050469,39.03,74275.65,1.0,0.18715,9e-05,20.28924]
[1776260052448,39.03,74274.5,1.0,0.18704,9e-05,20.28173]
[1776260053348,39.03,74275.15,1.0,0.1871,9e-05,20.28574]
[1776260055213,39.03,74272.59,1.0,0.18686,9e-05,20.26903]
[1776260055411,39.03,74272.59,1.0,0.18686,9e-05,20.26903]
[1776260058595,39.03,74271.26,1.0,0.18673,9e-05,20.25987]
[1776260058628,39.03,74271.26,1.0,0.18673,9e-05,20.25987]
[1776260058732,39.03,74271.17,1.0,0.18672,9e-05,20.25908]
[1776260059247,39.03,74259.18,1.0,0.18562,9e-05,20.18217]
[1776260060770,39.03,74250.71,1.0,0.18485,9e-05,20.12783]
[1776260061724,39.03,74251.4,1.0,0.18492,9e-05,20.1322]
[1776260061953,39.03,74251.4,1.0,0.18492,9e-05,20.1322]
[1776260063809,39.03,74241.07,1.0,0.18398,9e-05,20.0659]
[1776260066013,39.03,74244.99,1.0,0.18433,9e-05,20.09085]
[1776260066280,39.03,74244.99,1.0,0.18433,9e-05,20.09085]
[1776260066420,39.03,74244.99,1.0,0.18433,9e-05,20.09085]
[1776260068479,39.03,74248.65,1.0,0.18466,9e-05,20.11405]
[1776260074148,39.03,74244.05,1.0,0.18421,9e-05,20.08052]
[1776260074363,39.03,74244.11,1.0,0.18421,9e-05,20.08082]
[1776260079600,39.03,74241.86,1.0,0.184,9e-05,20.06592]
[1776260081314,39.02,74229.22,1.0,0.18286,9e-05,19.98471]
[1776260089477,39.02,74233.75,1.0,0.18326,9e-05,20.01324]
[1776260090288,39.02,74233.75,1.0,0.18326,9e-05,20.01324]
[1776260090291,39.02,74233.75,1.0,0.18326,9e-05,20.01324]
[1776260090484,39.02,74228.01,1.0,0.18274,9e-05,19.9764]
[1776260095519,39.02,74226.44,1.0,0.1826,9e-05,19.96611]
[1776260096999,39.02,74225.49,1.0,0.18251,9e-05,19.95999]
[1776260097023,39.02,74225.49,1.0,0.18251,9e-05,19.95999]
[1776260097044,39.02,74225.49,1.0,0.18251,9e-05,19.95999]
[1776260097648,39.02,74225.49,1.0,0.18251,9e-05,19.95999]
[1776260101189,39.02,74225.3,1.0,0.18249,9e-05,19.95866]
[1776260101272,39.02,74225.3,1.0,0.18249,9e-05,19.95866]
[1776260101308,39.02,74225.3,1.0,0.18249,9e-05,19.95866]
[1776260101443,39.02,74225.3,1.0,0.18249,9e-05,19.95866]
[1776260101522,39.02,74225.3,1.0,0.18249,9e-05,19.95866]
[1776260101681,39.02,74225.3,1.0,0.18249,9e-05,19.95866]
[1776260101566,39.02,74234.38,1.0,0.18331,9e-05,20.01686]
[1776260101755,39.02,74234.38,1.0,0.18331,9e-05,20.01686]
[1776260102296,39.02,74234.38,1.0,0.18331,9e-05,20.01686]
[1776260102330,39.02,74234.38,1.0,0.18331,9e-05,20.01686]
[1776260102561,39.02,74234.38,1.0,0.18331,9e-05,20.01686]
[1776260102578,39.02,74234.38,1.0,0.18331,9e-05,20.01686]
[1776260102634,39.02,74234.38,1.0,0.18331,9e-05,20.01686]
[1776260102664,39.02,74217.31,1.0,0.18178,9e-05,19.90737]
[1776260103178,39.02,74217.31,1.0,0.18178,9e-05,19.90737]
[1776260103655,39.02,74217.31,1.0,0.18178,9e-05,19.90737]
[1776260104851,39.02,74204.44,1.0,0.18062,9e-05,19.82472]
[1776260104964,39.02,74204.44,1.0,0.18062,9e-05,19.82472]
[1776260105562,39.02,74204.44,1.0,0.18062,9e-05,19.82472]
[1776260106271,39.02,74197.37,1.0,0.17999,9e-05,19.77936]
[1776260106602,39.02,74186.0,1.0,0.17898,9e-05,19.70631]
[1776260106841,39.02,74186.0,1.0,0.17898,9e-05,19.70631]
[1776260108238,39.02,74182.0,1.0,0.17863,9e-05,19.68074]
[1776260108616,39.02,74174.73,1.0,0.17798,9e-05,19.63404]
[1776260113684,39.02,74171.84,1.0,0.17773,9e-05,19.61607]
[1776260113970,39.02,74174.66,1.0,0.17799,9e-05,19.63447]
[1776260113973,39.02,74174.66,1.0,0.17799,9e-05,19.63447]
[1776260114043,39.02,74174.66,1.0,0.17799,9e-05,19.63447]
[1776260114673,39.03,74181.81,1.0,0.17863,9e-05,19.68066]
[1776260115076,39.03,74181.81,1.0,0.17863,9e-05,19.68066]
[1776260115083,39.03,74181.81,1.0,0.17863,9e-05,19.68066]
[1776260115681,39.03,74195.87,1.0,0.17988,9e-05,19.77127]
[1776260115804,39.03,74195.87,1.0,0.17988,9e-05,19.77127]
[1776260115881,39.03,74195.87,1.0,0.17988,9e-05,19.77127]
[1776260120030,39.03,74199.63,1.0,0.18022,9e-05,19.79584]
[1776260120939,39.03,74199.03,1.0,0.18017,9e-05,19.79205]
[1776260121297,39.03,74199.03,1.0,0.18017,9e-05,19.79205]
[1776260121471,39.03,74199.03,1.0,0.18017,9e-05,19.79205]
[1776260121638,39.03,74199.03,1.0,0.18017,9e-05,19.79205]
[1776260121732,39.03,74199.03,1.0,0.18017,9e-05,19.79205]
[1776260121723,39.03,74189.11,1.0,0.17929,9e-05,19.72841]
[1776260122730,39.03,74175.11,1.0,0.17804,9e-05,19.63854]
[1776260123853,39.03,74177.51,1.0,0.17826,9e-05,19.65434]
[1776260123929,39.03,74177.51,1.0,0.17826,9e-05,19.65434]
[1776260126664,39.03,74184.72,1.0,0.17891,9e-05,19.70093]
[1776260126780,39.03,74191.61,1.0,0.17952,9e-05,19.74539]
[1776260127190,39.03,74191.61,1.0,0.17952,9e-05,19.74539]
[1776260127214,39.03,74202.71,1.0,0.18051,9e-05,19.81671]
[1776260127967,39.03,74202.71,1.0,0.18051,9e-05,19.81671]
[1776260128005,39.03,74214.39,1.0,0.18156,9e-05,19.89162]
[1776260128870,39.03,74214.39,1.0,0.18156,9e-05,19.89162]
[1776260129427,39.03,74214.39,1.0,0.18156,9e-05,19.89162]
[1776260129489,39.03,74212.52,1.0,0.18139,9e-05,19.87948]
[1776260131503,39.03,74210.81,1.0,0.18123,9e-05,19.86845]
[1776260131563,39.03,74210.81,1.0,0.18123,9e-05,19.86845]
[1776260131579,39.03,74210.81,1.0,0.18123,9e-05,19.86845]
[1776260131747,39.03,74210.81,1.0,0.18123,9e-05,19.86845]
[1776260131744,39.03,74208.35,1.0,0.18099,9e-05,19.84921]
[1776260133925,39.03,74199.91,1.0,0.18023,9e-05,19.79495]
[1776260135414,39.03,74200.82,1.0,0.18032,9e-05,19.80084]
[1776260135417,39.03,74200.82,1.0,0.18032,9e-05,19.80084]
[1776260135624,39.03,74200.82,1.0,0.18032,9e-05,19.80084]
[1776260135771,39.03,74200.82,1.0,0.18032,9e-05,19.80084]
[1776260136805,39.03,74201.02,1.0,0.18034,9e-05,19.80217]
[1776260137631,39.03,74194.92,1.0,0.17979,9e-05,19.76307]
[1776260138272,39.03,74194.92,1.0,0.17979,9e-05,19.76307]
[1776260138612,39.03,74194.92,1.0,0.17979,9e-05,19.76307]
[1776260138713,39.03,74177.59,1.0,0.17825,9e-05,19.65184]
[1776260139697,39.03,74177.59,1.0,0.17825,9e-05,19.65184]
[1776260140596,39.03,74172.97,1.0,0.17785,9e-05,19.6224]
[1776260140625,39.03,74172.97,1.0,0.17785,9e-05,19.6224]
[1776260142706,39.03,74177.73,1.0,0.17827,9e-05,19.65328]
[1776260143807,39.03,74174.62,1.0,0.17801,9e-05,19.63408]
[1776260144278,39.03,74174.62,1.0,0.17801,9e-05,19.63408]
[1776260147069,39.03,74179.79,1.0,0.17848,9e-05,19.66811]
[1776260147086,39.03,74179.79,1.0,0.17848,9e-05,19.66811]
[1776260148858,39.04,74179.73,1.0,0.17848,9e-05,19.66821]
[1776260149974,39.04,74173.8,1.0,0.17796,9e-05,19.63035]
[1776260150729,39.04,74173.8,1.0,0.17796,9e-05,19.63035]
[1776260156138,39.04,74178.62,1.0,0.17841,9e-05,19.66311]
[1776260161216,39.04,74182.74,1.0,0.17879,9e-05,19.69067]
[1776260162618,39.04,74180.74,1.0,0.17862,9e-05,19.67804]
[1776260162710,39.04,74182.52,1.0,0.17878,9e-05,19.6897]
[1776260163017,39.04,74193.83,1.0,0.17979,9e-05,19.76232]
[1776260164123,39.04,74193.83,1.0,0.17979,9e-05,19.76232]
[1776260164416,39.04,74193.83,1.0,0.17979,9e-05,19.76232]
[1776260164446,39.04,74193.83,1.0,0.17979,9e-05,19.76232]
[1776260164669,39.04,74203.67,1.0,0.18067,9e-05,19.82574]
[1776260165213,39.04,74188.1,1.0,0.17928,9e-05,19.72583]
[1776260166559,39.04,74170.89,1.0,0.17775,9e-05,19.61531]
[1776260168672,39.04,74170.67,1.0,0.17774,9e-05,19.61406]
[1776260169327,39.04,74171.43,1.0,0.17781,9e-05,19.6191]
[1776260169363,39.04,74171.43,1.0,0.17781,9e-05,19.6191]
[1776260169388,39.04,74171.43,1.0,0.17781,9e-05,19.6191]
[1776260169522,39.04,74171.43,1.0,0.17781,9e-05,19.6191]
[1776260169627,39.04,74171.43,1.0,0.17781,9e-05,19.6191]
[1776260169669,39.04,74171.43,1.0,0.17781,9e-05,19.6191]
[1776260169753,39.04,74167.81,1.0,0.17749,9e-05,19.596]
[1776260169872,39.04,74167.81,1.0,0.17749,9e-05,19.596]
[1776260170188,39.04,74167.81,1.0,0.17749,9e-05,19.596]
[1776260170526,39.04,74167.81,1.0,0.17749,9e-05,19.596]
[1776260170555,39.05,74153.54,1.0,0.17623,9e-05,19.50446]
[1776260171069,39.05,74153.54,1.0,0.17623,9e-05,19.50446]
[1776260171479,39.05,74153.54,1.0,0.17623,9e-05,19.50446]
[1776260171618,39.05,74153.54,1.0,0.17623,9e-05,19.50446]
[1776260171624,39.05,74153.54,1.0,0.17623,9e-05,19.50446]
[1776260177116,39.05,74155.19,1.0,0.17641,9e-05,19.51718]
[1776260178852,39.05,74152.4,1.0,0.17616,9e-05,19.49954]
[1776260178995,39.05,74152.4,1.0,0.17616,9e-05,19.49954]
[1776260179291,39.05,74152.4,1.0,0.17616,9e-05,19.49954]
[1776260179650,39.05,74142.74,1.0,0.17532,9e-05,19.43775]
[1776260180470,39.05,74142.74,1.0,0.17532,9e-05,19.43775]
[1776260180477,39.05,74142.74,1.0,0.17532,9e-05,19.43775]
[1776260180574,39.05,74142.74,1.0,0.17532,9e-05,19.43775]
[1776260180677,39.05,74137.07,1.0,0.17482,9e-05,19.40121]
[1776260182301,39.05,74141.56,1.0,0.17522,9e-05,19.43012]
[1776260183514,39.05,74148.97,1.0,0.17587,9e-05,19.47817]
[1776260184816,39.05,74165.64,1.0,0.17735,9e-05,19.58593]
[1776260184828,39.05,74165.64,1.0,0.17735,9e-05,19.58593]
[1776260184902,39.05,74165.64,1.0,0.17735,9e-05,19.58593]
[1776260184938,39.05,74165.64,1.0,0.17735,9e-05,19.58593]
[1776260185589,39.05,74165.64,1.0,0.17735,9e-05,19.58593]
[1776260185684,39.05,74173.3,1.0,0.17803,9e-05,19.63533]
[1776260187800,39.05,74178.76,1.0,0.17852,9e-05,19.67067]
[1776260189136,39.06,74185.65,1.0,0.17914,9e-05,19.71531]
[1776260193594,39.06,74183.05,1.0,0.17889,9e-05,19.69591]
[1776260193673,39.06,74183.05,1.0,0.17889,9e-05,19.69591]
[1776260193710,39.06,74183.05,1.0,0.17889,9e-05,19.69591]
[1776260193884,39.06,74185.51,1.0,0.17911,9e-05,19.71188]
[1776260194395,39.06,74185.51,1.0,0.17911,9e-05,19.71188]
[1776260195624,39.06,74193.49,1.0,0.17983,9e-05,19.76324]
[1776260195855,39.06,74200.17,1.0,0.18042,9e-05,19.80618]
[1776260195864,39.06,74200.17,1.0,0.18042,9e-05,19.80618]
[1776260196249,39.06,74189.39,1.0,0.17946,9e-05,19.737]
[1776260198204,39.06,74185.4,1.0,0.17911,9e-05,19.71151]
[1776260201426,39.06,74186.46,1.0,0.17921,9e-05,19.71869]
[1776260201431,39.06,74186.46,1.0,0.17921,9e-05,19.71869]
[1776260201536,39.06,74186.46,1.0,0.17921,9e-05,19.71869]
[1776260201757,39.06,74186.46,1.0,0.17921,9e-05,19.71869]
[1776260201796,39.06,74190.83,1.0,0.1796,9e-05,19.74686]
[1776260206738,39.06,74197.1,1.0,0.18016,9e-05,19.78726]
[1776260208908,39.06,74200.12,1.0,0.18043,9e-05,19.8067]
[1776260208943,39.06,74200.12,1.0,0.18043,9e-05,19.8067]
[1776260208989,39.06,74200.12,1.0,0.18043,9e-05,19.8067]
[1776260209250,39.06,74200.12,1.0,0.18043,9e-05,19.8067]
[1776260209507,39.06,74200.12,1.0,0.18043,9e-05,19.8067]
[1776260209721,39.06,74200.12,1.0,0.18043,9e-05,19.8067]
[1776260209791,39.06,74200.12,1.0,0.18043,9e-05,19.8067]
[1776260209824,39.06,74215.43,1.0,0.1818,9e-05,19.90489]
[1776260210542,39.06,74215.43,1.0,0.1818,9e-05,19.90489]
[1776260210700,39.06,74231.46,1.0,0.18324,9e-05,20.00759]
[1776260211659,39.06,74231.46,1.0,0.18324,9e-05,20.00759]
[1776260212801,39.06,74228.71,1.0,0.18299,9e-05,19.98982]
[1776260213403,39.06,74228.62,1.0,0.18298,9e-05,19.98914]
[1776260213716,39.06,74228.62,1.0,0.18298,9e-05,19.98914]
[1776260215572,39.06,74215.32,1.0,0.18178,9e-05,19.90371]
[1776260220601,39.06,74213.66,1.0,0.18163,9e-05,19.89296]
[1776260220610,39.06,74213.66,1.0,0.18163,9e-05,19.89296]
[1776260220770,39.06,74213.66,1.0,0.18163,9e-05,19.89296]
[1776260220785,39.06,74218.51,1.0,0.18207,9e-05,19.92403]
[1776260221119,39.06,74218.51,1.0,0.18207,9e-05,19.92403]
[1776260221374,39.06,74218.51,1.0,0.18207,9e-05,19.92403]
[1776260221575,39.06,74218.51,1.0,0.18207,9e-05,19.92403]
[1776260221641,39.06,74218.51,1.0,0.18207,9e-05,19.92403]
[1776260221783,39.06,74155.4,1.0,0.17645,9e-05,19.51881]
[1776260222002,39.06,74155.4,1.0,0.17645,9e-05,19.51881]
[1776260222518,39.06,74155.4,1.0,0.17645,9e-05,19.51881]
[1776260222744,39.06,74147.95,1.0,0.1758,9e-05,19.47131]
[1776260223508,39.06,74147.95,1.0,0.1758,9e-05,19.47131]
[1776260224199,39.06,74149.16,1.0,0.17591,9e-05,19.47931]
[1776260226128,39.06,74138.1,1.0,0.17495,9e-05,19.40869]
[1776260228916,39.06,74136.06,1.0,0.17478,9e-05,19.39652]
[1776260229491,39.06,74127.6,1.0,0.17405,9e-05,19.34244]
[1776260230186,39.06,74127.6,1.0,0.17405,9e-05,19.34244]
[1776260232975,39.06,74126.89,1.0,0.17398,9e-05,19.33735]
[1776260233039,39.06,74126.89,1.0,0.17398,9e-05,19.33735]
[1776260238763,39.06,74124.24,1.0,0.17374,9e-05,19.31946]
[1776260238778,39.06,74124.24,1.0,0.17374,9e-05,19.31946]
[1776260238842,39.06,74129.24,1.0,0.17417,9e-05,19.35142]
[1776260239171,39.06,74129.24,1.0,0.17417,9e-05,19.35142]
[1776260239797,39.06,74129.24,1.0,0.17417,9e-05,19.35142]
[1776260239802,39.06,74137.73,1.0,0.17492,9e-05,19.40647]
[1776260242912,39.06,74142.81,1.0,0.17538,9e-05,19.44014]
[1776260242936,39.06,74142.81,1.0,0.17538,9e-05,19.44014]
[1776260243013,39.06,74142.81,1.0,0.17538,9e-05,19.44014]
[1776260243589,39.06,74132.76,1.0,0.1745,9e-05,19.37546]
[1776260245425,39.06,74136.66,1.0,0.17484,9e-05,19.40056]
[1776260245481,39.06,74136.66,1.0,0.17484,9e-05,19.40056]
[1776260245606,39.06,74139.93,1.0,0.17513,9e-05,19.42153]
[1776260247619,39.06,74154.35,1.0,0.17639,9e-05,19.51405]
[1776260247903,39.06,74154.35,1.0,0.17639,9e-05,19.51405]
[1776260248547,39.06,74154.35,1.0,0.17639,9e-05,19.51405]
[1776260248595,39.06,74154.35,1.0,0.17639,9e-05,19.51405]
[1776260248683,39.06,74154.35,1.0,0.17639,9e-05,19.51405]
[1776260248748,39.06,74154.35,1.0,0.17639,9e-05,19.51405]
[1776260249411,39.06,74159.61,1.0,0.17685,9e-05,19.5477]
[1776260249583,39.06,74159.61,1.0,0.17685,9e-05,19.5477]
[1776260249610,39.06,74159.61,1.0,0.17685,9e-05,19.5477]
[1776260249668,39.06,74159.61,1.0,0.17685,9e-05,19.5477]
[1776260249746,39.06,74159.61,1.0,0.17685,9e-05,19.5477]
[1776260249770,39.06,74166.94,1.0,0.1775,9e-05,19.59512]
[1776260250750,39.06,74166.94,1.0,0.1775,9e-05,19.59512]
[1776260256149,39.07,74178.22,1.0,0.1785,9e-05,19.66557]
[1776260256178,39.07,74178.22,1.0,0.1785,9e-05,19.66557]
[1776260256235,39.07,74178.22,1.0,0.1785,9e-05,19.66557]
[1776260256287,39.07,74178.22,1.0,0.1785,9e-05,19.66557]
[1776260256385,39.07,74178.22,1.0,0.1785,9e-05,19.66557]
[1776260256685,39.07,74166.47,1.0,0.17746,9e-05,19.59031]
[1776260261719,39.07,74157.49,1.0,0.17668,9e-05,19.53365]
[1776260263259,39.07,74159.84,1.0,0.17689,9e-05,19.54897]
[1776260263372,39.07,74159.84,1.0,0.17689,9e-05,19.54897]
[1776260263379,39.07,74159.84,1.0,0.17689,9e-05,19.54897]
[1776260263895,39.07,74163.52,1.0,0.17722,9e-05,19.57281]
[1776260265036,39.07,74165.77,1.0,0.17743,9e-05,19.58758]
[1776260265040,39.07,74165.77,1.0,0.17743,9e-05,19.58758]
[1776260265115,39.07,74165.77,1.0,0.17743,9e-05,19.58758]
[1776260269642,39.07,74160.58,1.0,0.17698,9e-05,19.5554]
[1776260269788,39.07,74156.48,1.0,0.17663,9e-05,19.52937]
[1776260270201,39.07,74156.48,1.0,0.17663,9e-05,19.52937]
[1776260271809,39.07,74147.01,1.0,0.1758,9e-05,19.46874]
[1776260272278,39.07,74141.2,1.0,0.17529,9e-05,19.43166]
[1776260272801,39.08,74137.91,1.0,0.175,9e-05,19.4106]
[1776260273295,39.08,74137.91,1.0,0.175,9e-05,19.4106]
[1776260273307,39.08,74137.91,1.0,0.175,9e-05,19.4106]
[1776260273606,39.08,74137.91,1.0,0.175,9e-05,19.4106]
[1776260277534,39.07,74117.89,1.0,0.17325,9e-05,19.28168]
[1776260277579,39.07,74117.89,1.0,0.17325,9e-05,19.28168]
[1776260277599,39.07,74117.89,1.0,0.17325,9e-05,19.28168]
[1776260279165,39.07,74107.29,1.0,0.17233,9e-05,19.21341]
[1776260279394,39.07,74107.29,1.0,0.17233,9e-05,19.21341]
[1776260280402,39.07,74099.3,1.0,0.17164,9e-05,19.16201]
[1776260280598,39.07,74099.3,1.0,0.17164,9e-05,19.16201]
[1776260280857,39.07,74085.0,1.0,0.1704,9e-05,19.06998]
[1776260282438,39.07,74084.39,1.0,0.17035,9e-05,19.06611]
[1776260282530,39.07,74084.39,1.0,0.17035,9e-05,19.06611]
[1776260282871,39.07,74088.91,1.0,0.17074,9e-05,19.09536]
[1776260285681,39.07,74091.74,1.0,0.17098,9e-05,19.11353]
[1776260285892,39.07,74092.27,1.0,0.17103,9e-05,19.11688]
[1776260287584,39.07,74094.17,1.0,0.1712,9e-05,19.12922]
[1776260287906,39.08,74090.34,1.0,0.17087,9e-05,19.10468]
[1776260291409,39.08,74091.51,1.0,0.17097,9e-05,19.11217]
[1776260291466,39.08,74091.51,1.0,0.17097,9e-05,19.11217]
[1776260291556,39.08,74091.51,1.0,0.17097,9e-05,19.11217]
[1776260291629,39.08,74091.51,1.0,0.17097,9e-05,19.11217]
[1776260291768,39.08,74091.51,1.0,0.17097,9e-05,19.11217]
[1776260291864,39.08,74091.51,1.0,0.17097,9e-05,19.11217]
[1776260291820,39.08,74090.87,1.0,0.17091,9e-05,19.10804]
[1776260292278,39.08,74090.87,1.0,0.17091,9e-05,19.10804]
[1776260292353,39.08,74090.87,1.0,0.17091,9e-05,19.10804]
[1776260292583,39.08,74090.87,1.0,0.17091,9e-05,19.10804]
[1776260292657,39.07,74066.76,1.0,0.16883,9e-05,18.95268]
[1776260293028,39.07,74066.76,1.0,0.16883,9e-05,18.95268]
[1776260293049,39.07,74066.76,1.0,0.16883,9e-05,18.95268]
[1776260293318,39.07,74066.76,1.0,0.16883,9e-05,18.95268]
[1776260293814,39.07,74037.72,1.0,0.16635,8e-05,18.76553]
[1776260295170,39.07,74034.3,1.0,0.16606,8e-05,18.74347]
[1776260295749,39.07,74034.3,1.0,0.16606,8e-05,18.74347]
[1776260295758,39.07,74034.3,1.0,0.16606,8e-05,18.74347]
[1776260296297,39.07,74038.68,1.0,0.16644,8e-05,18.77168]
[1776260296395,39.07,74038.68,1.0,0.16644,8e-05,18.77168]
[1776260296415,39.07,74038.68,1.0,0.16644,8e-05,18.77168]
[1776260296728,39.07,74038.68,1.0,0.16644,8e-05,18.77168]
[1776260296831,39.07,74026.48,1.0,0.1654,8e-05,18.69306]
[1776260297450,39.07,74026.48,1.0,0.1654,8e-05,18.69306]
[1776260297452,39.07,74025.2,1.0,0.16529,8e-05,18.68488]
[1776260301861,39.07,74035.29,1.0,0.16614,8e-05,18.74946]
[1776260302042,39.07,74037.46,1.0,0.16632,8e-05,18.76325]
[1776260302671,39.07,74037.46,1.0,0.16632,8e-05,18.76325]
[1776260302748,39.07,74037.46,1.0,0.16632,8e-05,18.76325]
[1776260302796,39.07,74040.49,1.0,0.16658,9e-05,18.78256]
[1776260304841,39.07,74050.84,1.0,0.16746,9e-05,18.84922]
[1776260307579,39.07,74070.23,1.0,0.16911,9e-05,18.97373]
[1776260307959,39.07,74070.23,1.0,0.16911,9e-05,18.97373]
[1776260308578,39.07,74070.23,1.0,0.16911,9e-05,18.97373]
[1776260309922,39.07,74069.83,1.0,0.16908,9e-05,18.97094]
[1776260310789,39.07,74073.8,1.0,0.16941,9e-05,18.99606]
[1776260313966,39.07,74076.81,1.0,0.16964,9e-05,19.0118]
[1776260314266,39.07,74076.79,1.0,0.16964,9e-05,19.01155]
[1776260314478,39.07,74073.77,1.0,0.16938,9e-05,18.99199]
[1776260318479,39.07,74068.05,1.0,0.16888,9e-05,18.95458]
[1776260319878,39.07,74069.7,1.0,0.16902,9e-05,18.965]
[1776260320649,39.07,74074.7,1.0,0.16945,9e-05,18.99698]
[1776260320759,39.07,74074.7,1.0,0.16945,9e-05,18.99698]
[1776260320841,39.07,74080.18,1.0,0.16991,9e-05,19.032]
[1776260322319,39.07,74087.09,1.0,0.17051,9e-05,19.07649]
[1776260322692,39.07,74087.09,1.0,0.17051,9e-05,19.07649]
[1776260322817,39.07,74087.09,1.0,0.17051,9e-05,19.07649]
[1776260322917,39.07,74089.3,1.0,0.1707,9e-05,19.09079]
[1776260324112,39.07,74079.86,1.0,0.16989,9e-05,19.03003]
[1776260324618,39.07,74079.86,1.0,0.16989,9e-05,19.03003]
[1776260324820,39.07,74079.74,1.0,0.16987,9e-05,19.0286]
[1776260325578,39.07,74079.74,1.0,0.16987,9e-05,19.0286]
[1776260326245,39.07,74087.31,1.0,0.17052,9e-05,19.07733]
[1776260326345,39.07,74087.31,1.0,0.17052,9e-05,19.07733]
[1776260326418,39.07,74094.65,1.0,0.17115,9e-05,19.12455]
[1776260327288,39.07,74094.65,1.0,0.17115,9e-05,19.12455]
[1776260327392,39.07,74094.65,1.0,0.17115,9e-05,19.12455]
[1776260327438,39.07,74094.65,1.0,0.17115,9e-05,19.12455]
[1776260327612,39.07,74094.65,1.0,0.17115,9e-05,19.12455]
[1776260327880,39.07,74106.25,1.0,0.17216,9e-05,19.19915]
[1776260328633,39.07,74106.25,1.0,0.17216,9e-05,19.19915]
[1776260328803,39.07,74106.25,1.0,0.17216,9e-05,19.19915]
[1776260328835,39.07,74119.08,1.0,0.17327,9e-05,19.28155]
[1776260329310,39.07,74119.08,1.0,0.17327,9e-05,19.28155]
[1776260329771,39.07,74119.08,1.0,0.17327,9e-05,19.28155]
[1776260329908,39.07,74119.08,1.0,0.17327,9e-05,19.28155]
[1776260329780,39.06,74102.41,1.0,0.17182,9e-05,19.17399]
[1776260330080,39.06,74102.41,1.0,0.17182,9e-05,19.17399]
[1776260330472,39.06,74102.41,1.0,0.17182,9e-05,19.17399]
[1776260330684,39.06,74070.93,1.0,0.1691,9e-05,18.97123]
[1776260331487,39.06,74070.93,1.0,0.1691,9e-05,18.97123]
[1776260332385,39.06,74063.68,1.0,0.16848,9e-05,18.9245]
[1776260332415,39.06,74063.68,1.0,0.16848,9e-05,18.9245]
[1776260332827,39.06,74063.61,1.0,0.16847,9e-05,18.92406]
[1776260334657,39.06,74067.77,1.0,0.16883,9e-05,18.95068]
[1776260335958,39.06,74068.45,1.0,0.16888,9e-05,18.95486]
[1776260336623,39.06,74072.3,1.0,0.16921,9e-05,18.97945]
[1776260336872,39.06,74072.3,1.0,0.16921,9e-05,18.97945]
[1776260336881,39.06,74082.23,1.0,0.17006,9e-05,19.04315]
[1776260337090,39.06,74082.23,1.0,0.17006,9e-05,19.04315]
[1776260337116,39.06,74082.23,1.0,0.17006,9e-05,19.04315]
[1776260337287,39.06,74088.09,1.0,0.17056,9e-05,19.08076]
[1776260338662,39.06,74088.09,1.0,0.17056,9e-05,19.08076]
[1776260341177,39.06,74094.7,1.0,0.17113,9e-05,19.12321]
[1776260341318,39.06,74094.7,1.0,0.17113,9e-05,19.12321]
[1776260341414,39.06,74094.7,1.0,0.17113,9e-05,19.12321]
[1776260341438,39.06,74094.7,1.0,0.17113,9e-05,19.12321]
[1776260341702,39.06,74094.7,1.0,0.17113,9e-05,19.12321]
[1776260341959,39.06,74094.7,1.0,0.17113,9e-05,19.12321]
[1776260342323,39.06,74124.04,1.0,0.17368,9e-05,19.31184]
[1776260343193,39.06,74124.04,1.0,0.17368,9e-05,19.31184]
[1776260343286,39.06,74124.04,1.0,0.17368,9e-05,19.31184]
[1776260344065,39.06,74121.49,1.0,0.17346,9e-05,19.29581]
[1776260344344,39.06,74118.99,1.0,0.17324,9e-05,19.27948]
[1776260349379,39.06,74117.42,1.0,0.1731,9e-05,19.26871]
[1776260354414,39.06,74116.02,1.0,0.17296,9e-05,19.25902]
[1776260359449,39.06,74119.63,1.0,0.17327,9e-05,19.2815]
[1776260362030,39.06,74118.66,1.0,0.17318,9e-05,19.27507]
[1776260362044,39.06,74118.42,1.0,0.17316,9e-05,19.27335]
[1776260362347,39.06,74118.42,1.0,0.17316,9e-05,19.27335]
[1776260362775,39.06,74132.67,1.0,0.1744,9e-05,19.36483]
[1776260363119,39.06,74132.67,1.0,0.1744,9e-05,19.36483]
[1776260363252,39.06,74132.67,1.0,0.1744,9e-05,19.36483]
[1776260363281,39.06,74132.67,1.0,0.1744,9e-05,19.36483]
[1776260363300,39.06,74132.67,1.0,0.1744,9e-05,19.36483]
[1776260363867,39.06,74132.67,1.0,0.1744,9e-05,19.36483]
[1776260365703,39.06,74134.63,1.0,0.17457,9e-05,19.37768]
[1776260367827,39.06,74144.14,1.0,0.17541,9e-05,19.43903]
[1776260367929,39.06,74144.14,1.0,0.17541,9e-05,19.43903]
[1776260368021,39.06,74148.76,1.0,0.17582,9e-05,19.46904]
[1776260368098,39.06,74148.76,1.0,0.17582,9e-05,19.46904]
[1776260368758,39.06,74148.76,1.0,0.17582,9e-05,19.46904]
[1776260368769,39.06,74148.76,1.0,0.17582,9e-05,19.46904]
[1776260368814,39.06,74157.53,1.0,0.1766,9e-05,19.52567]
[1776260369664,39.06,74157.53,1.0,0.1766,9e-05,19.52567]
[1776260369927,39.06,74157.53,1.0,0.1766,9e-05,19.52567]
[1776260375562,39.06,74153.42,1.0,0.17624,9e-05,19.4982]
[1776260376297,39.06,74153.42,1.0,0.17624,9e-05,19.4982]
[1776260376958,39.06,74151.99,1.0,0.17612,9e-05,19.4894]
[1776260380739,39.07,74143.49,1.0,0.17539,9e-05,19.43548]
[1776260380758,39.07,74143.49,1.0,0.17539,9e-05,19.43548]
[1776260380801,39.07,74143.49,1.0,0.17539,9e-05,19.43548]
[1776260381308,39.07,74142.06,1.0,0.17527,9e-05,19.42661]
[1776260382326,39.07,74136.31,1.0,0.17476,9e-05,19.38969]
[1776260384433,39.07,74128.83,1.0,0.17411,9e-05,19.34137]
[1776260384989,39.07,74128.83,1.0,0.17411,9e-05,19.34137]
[1776260390670,39.07,74135.9,1.0,0.17472,9e-05,19.38688]
[1776260391246,39.07,74135.9,1.0,0.17472,9e-05,19.38688]
[1776260392931,39.07,74130.55,1.0,0.17426,9e-05,19.35243]
[1776260395979,39.07,74140.83,1.0,0.17515,9e-05,19.41827]
[1776260398155,39.07,74146.29,1.0,0.17563,9e-05,19.45357]
[1776260400779,39.07,74152.1,1.0,0.17614,9e-05,19.49079]
[1776260400806,39.07,74152.1,1.0,0.17614,9e-05,19.49079]
[1776260402355,39.06,74141.53,1.0,0.17521,9e-05,19.4224]
[1776260403488,39.06,74140.85,1.0,0.17515,9e-05,19.41779]
[1776260405145,39.06,74129.7,1.0,0.17416,9e-05,19.34571]
[1776260405382,39.06,74129.7,1.0,0.17416,9e-05,19.34571]
[1776260410811,39.06,74127.31,1.0,0.17394,9e-05,19.32954]
[1776260412386,39.06,74132.61,1.0,0.17441,9e-05,19.3635]
[1776260413183,39.06,74136.34,1.0,0.17473,9e-05,19.38731]
[1776260415807,39.06,74137.9,1.0,0.17486,9e-05,19.39693]
[1776260416318,39.06,74132.58,1.0,0.17439,9e-05,19.3625]
[1776260420209,39.06,74118.93,1.0,0.17319,9e-05,19.27432]
[1776260420264,39.06,74118.93,1.0,0.17319,9e-05,19.27432]
[1776260421071,39.06,74118.93,1.0,0.17319,9e-05,19.27432]
[1776260421091,39.06,74114.75,1.0,0.17283,9e-05,19.24736]
[1776260421092,39.06,74114.75,1.0,0.17283,9e-05,19.24736]
[1776260421196,39.06,74114.75,1.0,0.17283,9e-05,19.24736]
[1776260421283,39.06,74114.75,1.0,0.17283,9e-05,19.24736]
[1776260421305,39.06,74114.75,1.0,0.17283,9e-05,19.24736]
[1776260421431,39.06,74114.75,1.0,0.17283,9e-05,19.24736]
[1776260421899,39.06,74097.52,1.0,0.17133,9e-05,19.13635]
[1776260423513,39.06,74092.45,1.0,0.17089,9e-05,19.10347]
[1776260423523,39.06,74092.45,1.0,0.17089,9e-05,19.10347]
[1776260423573,39.06,74092.45,1.0,0.17089,9e-05,19.10347]
[1776260423912,39.06,74096.13,1.0,0.17121,9e-05,19.12695]
[1776260425556,39.06,74098.54,1.0,0.17141,9e-05,19.1424]
[1776260425926,39.06,74099.0,1.0,0.17145,9e-05,19.14528]
[1776260426577,39.06,74099.0,1.0,0.17145,9e-05,19.14528]
[1776260426611,39.06,74099.0,1.0,0.17145,9e-05,19.14528]
[1776260426933,39.06,74101.71,1.0,0.17168,9e-05,19.16247]
[1776260427578,39.06,74101.71,1.0,0.17168,9e-05,19.16247]
[1776260429750,39.06,74106.33,1.0,0.17208,9e-05,19.19195]
[1776260429955,39.06,74101.54,1.0,0.17166,9e-05,19.16097]
[1776260431570,39.06,74102.65,1.0,0.17176,9e-05,19.16784]
[1776260431969,39.05,74110.5,1.0,0.17241,9e-05,19.21465]
[1776260432693,39.05,74110.5,1.0,0.17241,9e-05,19.21465]
[1776260432695,39.05,74110.5,1.0,0.17241,9e-05,19.21465]
[1776260432811,39.05,74110.5,1.0,0.17241,9e-05,19.21465]
[1776260432995,39.05,74110.5,1.0,0.17241,9e-05,19.21465]
[1776260433561,39.05,74115.25,1.0,0.17282,9e-05,19.24504]
[1776260435464,39.05,74114.73,1.0,0.17277,9e-05,19.24124]
[1776260435767,39.05,74114.73,1.0,0.17277,9e-05,19.24124]
[1776260435997,39.05,74103.5,1.0,0.17179,9e-05,19.16876]
[1776260438796,39.05,74099.25,1.0,0.17142,9e-05,19.14106]
[1776260438925,39.05,74099.25,1.0,0.17142,9e-05,19.14106]
[1776260444058,39.05,74092.15,1.0,0.17079,9e-05,19.09417]
[1776260445281,39.05,74092.25,1.0,0.17079,9e-05,19.09464]
[1776260445924,39.05,74092.25,1.0,0.17079,9e-05,19.09464]
[1776260445929,39.05,74092.25,1.0,0.17079,9e-05,19.09464]
[1776260446820,39.05,74095.11,1.0,0.17104,9e-05,19.11287]
[1776260449408,39.05,74099.06,1.0,0.17138,9e-05,19.138]
[1776260449704,39.05,74099.06,1.0,0.17138,9e-05,19.138]
[1776260450100,39.05,74107.11,1.0,0.17207,9e-05,19.18974]
[1776260450454,39.05,74107.11,1.0,0.17207,9e-05,19.18974]
[1776260451107,39.05,74123.87,1.0,0.17353,9e-05,19.29759]
[1776260451837,39.05,74123.87,1.0,0.17353,9e-05,19.29759]
[1776260451992,39.05,74123.87,1.0,0.17353,9e-05,19.29759]
[1776260452114,39.05,74137.51,1.0,0.17472,9e-05,19.38525]
[1776260452271,39.05,74137.51,1.0,0.17472,9e-05,19.38525]
[1776260453668,39.05,74141.33,1.0,0.17506,9e-05,19.41022]
[1776260453695,39.05,74141.33,1.0,0.17506,9e-05,19.41022]
[1776260454191,39.05,74141.33,1.0,0.17507,9e-05,19.41049]
[1776260454618,39.05,74141.33,1.0,0.17507,9e-05,19.41049]
[1776260456745,39.05,74127.53,1.0,0.17385,9e-05,19.32135]
[1776260457875,39.04,74121.03,1.0,0.17323,9e-05,19.27594]
[1776260458154,39.04,74123.3,1.0,0.17343,9e-05,19.29036]
[1776260458172,39.04,74123.3,1.0,0.17343,9e-05,19.29036]
[1776260458431,39.04,74123.3,1.0,0.17343,9e-05,19.29036]
[1776260459583,39.04,74147.99,1.0,0.17558,9e-05,19.44871]
[1776260460173,39.04,74147.99,1.0,0.17558,9e-05,19.44871]
[1776260462334,39.04,74158.59,1.0,0.17651,9e-05,19.51619]
[1776260467517,39.03,74145.56,1.0,0.17535,9e-05,19.43138]
[1776260467533,39.03,74145.56,1.0,0.17535,9e-05,19.43138]
[1776260467610,39.03,74145.56,1.0,0.17535,9e-05,19.43138]
[1776260467616,39.03,74145.56,1.0,0.17535,9e-05,19.43138]
[1776260467725,39.03,74145.56,1.0,0.17535,9e-05,19.43138]
[1776260471170,39.03,74137.22,1.0,0.1746,9e-05,19.37699]
[1776260471220,39.03,74137.22,1.0,0.1746,9e-05,19.37699]
[1776260471276,39.03,74137.22,1.0,0.1746,9e-05,19.37699]
[1776260471831,39.03,74137.22,1.0,0.1746,9e-05,19.37699]
[1776260472054,39.03,74137.22,1.0,0.1746,9e-05,19.37699]
[1776260472086,39.03,74135.7,1.0,0.17447,9e-05,19.36706]
[1776260472201,39.03,74135.7,1.0,0.17447,9e-05,19.36706]
[1776260472278,39.03,74135.7,1.0,0.17447,9e-05,19.36706]
[1776260473228,39.03,74128.62,1.0,0.17384,9e-05,19.32101]
[1776260473389,39.03,74128.62,1.0,0.17384,9e-05,19.32101]
[1776260473406,39.03,74128.62,1.0,0.17384,9e-05,19.32101]
[1776260473526,39.03,74128.62,1.0,0.17384,9e-05,19.32101]
[1776260474418,39.03,74127.91,1.0,0.17378,9e-05,19.31602]
[1776260474689,39.03,74127.91,1.0,0.17378,9e-05,19.31602]
[1776260475014,39.03,74127.91,1.0,0.17378,9e-05,19.31602]
[1776260475085,39.03,74128.6,1.0,0.17383,9e-05,19.32005]
[1776260476071,39.03,74128.6,1.0,0.17383,9e-05,19.32005]
[1776260476279,39.03,74122.2,1.0,0.17326,9e-05,19.27826]
[1776260477553,39.03,74123.39,1.0,0.17336,9e-05,19.28539]
[1776260477735,39.03,74123.39,1.0,0.17336,9e-05,19.28539]
[1776260477870,39.03,74123.39,1.0,0.17336,9e-05,19.28539]
[1776260478075,39.03,74123.39,1.0,0.17336,9e-05,19.28539]
[1776260479069,39.03,74122.23,1.0,0.17325,9e-05,19.27737]
[1776260479248,39.03,74120.36,1.0,0.17308,9e-05,19.26478]
[1776260479383,39.03,74120.36,1.0,0.17308,9e-05,19.26478]
[1776260480477,39.02,74116.19,1.0,0.17271,9e-05,19.2374]
[1776260480494,39.02,74116.19,1.0,0.17271,9e-05,19.2374]
[1776260480555,39.02,74116.19,1.0,0.17271,9e-05,19.2374]
[1776260480662,39.02,74116.19,1.0,0.17271,9e-05,19.2374]
[1776260481812,39.02,74115.98,1.0,0.17268,9e-05,19.23555]
[1776260481968,39.02,74115.98,1.0,0.17268,9e-05,19.23555]
[1776260482029,39.02,74115.98,1.0,0.17268,9e-05,19.23555]
[1776260483797,39.02,74115.21,1.0,0.1726,9e-05,19.22959]
[1776260484678,39.02,74115.03,1.0,0.17258,9e-05,19.22794]
[1776260485648,39.02,74115.94,1.0,0.17265,9e-05,19.23331]
[1776260488179,39.02,74105.28,1.0,0.17171,9e-05,19.16315]
[1776260488547,39.02,74105.28,1.0,0.17171,9e-05,19.16315]
[1776260488832,39.01,74100.65,1.0,0.1713,9e-05,19.13292]
[1776260491186,39.01,74095.25,1.0,0.17082,9e-05,19.09712]
[1776260496365,39.01,74096.91,1.0,0.1709,9e-05,19.1019]
[1776260498439,39.0,74091.57,1.0,0.17043,9e-05,19.06655]
[1776260498541,39.0,74091.57,1.0,0.17043,9e-05,19.06655]
[1776260498591,39.0,74091.57,1.0,0.17043,9e-05,19.06655]
[1776260499930,39.0,74071.4,1.0,0.16868,9e-05,18.93566]
[1776260500436,39.0,74071.4,1.0,0.16868,9e-05,18.93566]
[1776260501818,39.0,74070.96,1.0,0.16864,9e-05,18.93255]
[1776260505999,39.0,74072.65,1.0,0.16877,9e-05,18.94226]
[1776260506011,39.0,74072.65,1.0,0.16877,9e-05,18.94226]
[1776260506164,39.0,74072.65,1.0,0.16877,9e-05,18.94226]
[1776260506220,39.0,74072.65,1.0,0.16877,9e-05,18.94226]
[1776260506553,39.0,74074.49,1.0,0.16892,9e-05,18.95384]
[1776260506992,39.0,74057.52,1.0,0.16747,9e-05,18.84438]
[1776260508182,39.0,74057.52,1.0,0.16747,9e-05,18.84438]
[1776260508177,39.0,74036.92,1.0,0.16571,8e-05,18.71118]
[1776260508651,39.0,74049.65,1.0,0.16679,9e-05,18.79331]
[1776260509556,39.0,74049.65,1.0,0.16679,9e-05,18.79331]
[1776260513580,39.0,74051.6,1.0,0.16694,9e-05,18.805]
[1776260519621,38.99,74049.07,1.0,0.16671,9e-05,18.7873]
[1776260523704,38.99,74047.9,1.0,0.1666,9e-05,18.77929]
[1776260523925,38.99,74047.9,1.0,0.1666,9e-05,18.77929]
[1776260524658,38.99,74064.17,1.0,0.16799,9e-05,18.884]
[1776260526089,38.99,74064.17,1.0,0.16799,9e-05,18.884]
[1776260528414,38.99,74060.11,1.0,0.16763,9e-05,18.85722]
[1776260529041,38.99,74060.11,1.0,0.16763,9e-05,18.85722]
[1776260529221,38.99,74060.11,1.0,0.16763,9e-05,18.85722]
[1776260529296,38.99,74058.36,1.0,0.16748,9e-05,18.84576]
[1776260529351,38.99,74058.36,1.0,0.16748,9e-05,18.84576]
[1776260530119,38.99,74041.74,1.0,0.16606,9e-05,18.73825]
[1776260531173,38.99,74041.74,1.0,0.16606,9e-05,18.73825]
[1776260531201,38.99,74039.5,1.0,0.16587,8e-05,18.72368]
[1776260531996,38.99,74039.5,1.0,0.16587,8e-05,18.72368]
[1776260533375,38.99,74031.97,1.0,0.16522,8e-05,18.6745]
[1776260533731,38.99,74024.26,1.0,0.16457,8e-05,18.62447]
[1776260538800,38.99,74023.15,1.0,0.16446,8e-05,18.61642]
[1776260540854,38.99,74027.97,1.0,0.16486,8e-05,18.64706]
[1776260540877,38.99,74027.97,1.0,0.16486,8e-05,18.64706]
[1776260540958,38.99,74027.97,1.0,0.16486,8e-05,18.64706]
[1776260541055,38.99,74027.97,1.0,0.16486,8e-05,18.64706]
[1776260541156,38.98,74034.1,1.0,0.16538,8e-05,18.68636]
[1776260543399,38.98,74043.96,1.0,0.16621,9e-05,18.74967]
[1776260544156,38.98,74043.96,1.0,0.16621,9e-05,18.74967]
[1776260544222,38.98,74039.57,1.0,0.16583,8e-05,18.72114]
[1776260544326,38.98,74039.57,1.0,0.16583,8e-05,18.72114]
[1776260546570,38.98,74023.02,1.0,0.16442,8e-05,18.61371]
[1776260549811,38.98,74016.61,1.0,0.16387,8e-05,18.57176]
[1776260549874,38.98,74016.61,1.0,0.16387,8e-05,18.57176]
[1776260550171,38.98,74016.61,1.0,0.16387,8e-05,18.57176]
[1776260551191,38.98,74011.52,1.0,0.16344,8e-05,18.53876]
[1776260552100,38.98,74001.15,1.0,0.16254,8e-05,18.46808]
[1776260552424,38.98,74001.15,1.0,0.16254,8e-05,18.46808]
[1776260552861,38.98,74001.42,1.0,0.16256,8e-05,18.46962]
[1776260557896,38.98,74007.96,1.0,0.16311,8e-05,18.51169]
[1776260558553,38.98,74007.96,1.0,0.16311,8e-05,18.51169]
[1776260558584,38.98,74007.96,1.0,0.16311,8e-05,18.51169]
[1776260559937,38.98,74010.85,1.0,0.16335,8e-05,18.53028]
[1776260559938,38.98,74010.85,1.0,0.16335,8e-05,18.53028]
[1776260559957,38.98,74010.85,1.0,0.16335,8e-05,18.53028]
[1776260560052,38.98,74010.85,1.0,0.16335,8e-05,18.53028]
[1776260560122,38.98,74010.85,1.0,0.16335,8e-05,18.53028]
[1776260561494,38.98,74018.55,1.0,0.164,8e-05,18.57971]
[1776260561682,38.98,74018.55,1.0,0.164,8e-05,18.57971]
[1776260562857,38.98,74015.69,1.0,0.16375,8e-05,18.561]
[1776260564970,38.98,74000.79,1.0,0.16249,8e-05,18.46421]
[1776260566819,38.98,74001.47,1.0,0.16255,8e-05,18.4685]
[1776260566839,38.98,74001.47,1.0,0.16255,8e-05,18.4685]
[1776260567122,38.98,74001.47,1.0,0.16255,8e-05,18.4685]
[1776260567228,38.98,73999.93,1.0,0.16242,8e-05,18.45845]
[1776260568177,38.98,73985.57,1.0,0.16121,8e-05,18.36527]
[1776260569120,38.98,73985.57,1.0,0.16121,8e-05,18.36527]
[1776260569955,38.97,73986.74,1.0,0.1613,8e-05,18.37246]
[1776260570211,38.97,73986.74,1.0,0.1613,8e-05,18.37246]
[1776260571065,38.97,73989.95,1.0,0.16157,8e-05,18.39292]
[1776260571153,38.97,73995.66,1.0,0.16204,8e-05,18.42948]
[1776260571583,38.97,73995.66,1.0,0.16204,8e-05,18.42948]
[1776260572245,38.97,73995.66,1.0,0.16204,8e-05,18.42948]
[1776260572483,38.97,73997.84,1.0,0.16222,8e-05,18.4434]
[1776260572560,38.97,73997.84,1.0,0.16222,8e-05,18.4434]
[1776260573641,38.97,73999.72,1.0,0.16238,8e-05,18.45536]
[1776260574738,38.97,74001.23,1.0,0.1625,8e-05,18.46492]
[1776260575214,38.97,74009.77,1.0,0.16322,8e-05,18.51985]
[1776260576632,38.97,74015.5,1.0,0.1637,8e-05,18.55677]
[1776260576954,38.97,74015.5,1.0,0.1637,8e-05,18.55677]
[1776260577055,38.97,74009.55,1.0,0.16319,8e-05,18.51823]
[1776260577905,38.97,74009.55,1.0,0.16319,8e-05,18.51823]
[1776260577966,38.97,74009.55,1.0,0.16319,8e-05,18.51823]
[1776260578554,38.97,74003.06,1.0,0.16265,8e-05,18.47605]
[1776260579240,38.97,74003.06,1.0,0.16265,8e-05,18.47605]
[1776260579341,38.97,74003.96,1.0,0.16272,8e-05,18.48164]
[1776260581225,38.97,74002.82,1.0,0.16262,8e-05,18.47405]
[1776260581660,38.97,74000.92,1.0,0.16246,8e-05,18.46156]
[1776260581952,38.97,74000.92,1.0,0.16246,8e-05,18.46156]
[1776260582202,38.97,74000.92,1.0,0.16246,8e-05,18.46156]
[1776260582631,38.97,73993.94,1.0,0.16187,8e-05,18.41628]
[1776260582842,38.97,73993.94,1.0,0.16187,8e-05,18.41628]
[1776260585172,38.97,73993.61,1.0,0.16183,8e-05,18.41369]
[1776260585217,38.97,73991.95,1.0,0.16169,8e-05,18.40273]
[1776260587790,38.97,73993.73,1.0,0.16183,8e-05,18.41339]
[1776260587833,38.97,73993.73,1.0,0.16183,8e-05,18.41339]
[1776260587899,38.97,73993.73,1.0,0.16183,8e-05,18.41339]
[1776260587908,38.97,73993.73,1.0,0.16183,8e-05,18.41339]
[1776260588143,38.97,73997.14,1.0,0.16211,8e-05,18.43498]
[1776260592143,38.96,73999.25,1.0,0.16228,8e-05,18.44777]
[1776260592147,38.96,73999.25,1.0,0.16228,8e-05,18.44777]
[1776260593937,38.96,74006.72,1.0,0.1629,8e-05,18.49549]
[1776260594185,38.96,74005.89,1.0,0.16282,8e-05,18.48988]
[1776260594477,38.96,74005.89,1.0,0.16282,8e-05,18.48988]
[1776260594497,38.96,74005.89,1.0,0.16282,8e-05,18.48988]
[1776260594576,38.96,74005.89,1.0,0.16282,8e-05,18.48988]
[1776260594588,38.96,74005.89,1.0,0.16282,8e-05,18.48988]
[1776260594689,38.96,74005.89,1.0,0.16282,8e-05,18.48988]
[1776260594717,38.96,74005.89,1.0,0.16282,8e-05,18.48988]
[1776260595192,38.96,74005.85,1.0,0.16282,8e-05,18.4894]
[1776260595583,38.96,74005.85,1.0,0.16282,8e-05,18.4894]
[1776260597158,38.96,73999.43,1.0,0.16227,8e-05,18.4477]
[1776260597413,38.96,73998.45,1.0,0.16219,8e-05,18.44118]
[1776260597594,38.96,73998.45,1.0,0.16219,8e-05,18.44118]
[1776260598522,38.96,74000.61,1.0,0.16237,8e-05,18.45485]
[1776260599226,38.96,73989.41,1.0,0.16142,8e-05,18.38222]
[1776260599323,38.96,73989.41,1.0,0.16142,8e-05,18.38222]
[1776260599550,38.96,73989.41,1.0,0.16142,8e-05,18.38222]
[1776260599694,38.96,73989.41,1.0,0.16142,8e-05,18.38222]
[1776260600233,38.96,73981.9,1.0,0.16079,8e-05,18.33332]
[1776260600375,38.96,73981.9,1.0,0.16079,8e-05,18.33332]
[1776260601240,38.96,73980.86,1.0,0.1607,8e-05,18.32627]
[1776260601702,38.96,73980.86,1.0,0.1607,8e-05,18.32627]
[1776260601770,38.96,73980.86,1.0,0.1607,8e-05,18.32627]
[1776260602845,38.96,73980.06,1.0,0.16063,8e-05,18.32078]
[1776260603949,38.96,73979.71,1.0,0.1606,8e-05,18.3182]
[1776260604833,38.96,73979.71,1.0,0.16059,8e-05,18.31799]
[1776260608703,38.95,73975.33,1.0,0.16022,8e-05,18.28896]
[1776260608800,38.95,73975.33,1.0,0.16022,8e-05,18.28896]
[1776260608879,38.95,73975.33,1.0,0.16022,8e-05,18.28896]
[1776260608933,38.95,73975.33,1.0,0.16022,8e-05,18.28896]
[1776260609070,38.95,73975.33,1.0,0.16022,8e-05,18.28896]
[1776260609297,38.95,73961.28,1.0,0.15905,8e-05,18.19807]
[1776260610218,38.95,73961.28,1.0,0.15905,8e-05,18.19807]
[1776260610240,38.95,73961.28,1.0,0.15905,8e-05,18.19807]
[1776260610304,38.95,73960.92,1.0,0.15902,8e-05,18.19541]
[1776260613324,38.95,73944.92,1.0,0.15766,8e-05,18.08829]
[1776260614413,38.95,73944.92,1.0,0.15766,8e-05,18.0883]
[1776260614441,38.95,73944.92,1.0,0.15766,8e-05,18.0883]
[1776260614716,38.95,73944.92,1.0,0.15766,8e-05,18.0883]
[1776260614740,38.95,73944.92,1.0,0.15766,8e-05,18.0883]
[1776260614832,38.95,73944.92,1.0,0.15766,8e-05,18.0883]
[1776260614919,38.95,73942.56,1.0,0.15747,8e-05,18.07296]
[1776260616198,38.95,73928.28,1.0,0.15629,8e-05,17.98062]
[1776260616934,38.95,73928.28,1.0,0.15629,8e-05,17.98062]
[1776260617744,38.95,73924.53,1.0,0.15598,8e-05,17.9563]
[1776260617754,38.95,73924.53,1.0,0.15598,8e-05,17.9563]
[1776260618226,38.95,73923.27,1.0,0.15588,8e-05,17.94806]
[1776260618878,38.95,73923.27,1.0,0.15588,8e-05,17.94806]
[1776260618979,38.95,73918.77,1.0,0.15551,8e-05,17.91874]
[1776260620397,38.95,73921.24,1.0,0.15571,8e-05,17.93458]
[1776260621155,38.95,73921.24,1.0,0.15571,8e-05,17.93458]
[1776260622990,38.95,73911.65,1.0,0.15492,8e-05,17.87241]
[1776260623085,38.95,73911.65,1.0,0.15492,8e-05,17.87241]
[1776260623100,38.95,73911.65,1.0,0.15492,8e-05,17.87241]
[1776260624859,38.95,73911.94,1.0,0.15495,8e-05,17.87426]
[1776260628535,38.95,73912.17,1.0,0.15496,8e-05,17.87561]
[1776260631554,38.95,73917.29,1.0,0.15538,8e-05,17.90854]
[1776260633286,38.95,73922.1,1.0,0.15577,8e-05,17.93942]
[1776260633676,38.95,73924.21,1.0,0.15594,8e-05,17.95304]
[1776260633777,38.95,73922.99,1.0,0.15584,8e-05,17.94515]
[1776260634780,38.95,73922.99,1.0,0.15584,8e-05,17.94515]
[1776260635234,38.95,73922.99,1.0,0.15584,8e-05,17.94515]
[1776260635332,38.95,73922.99,1.0,0.15584,8e-05,17.94515]
[1776260635340,38.95,73922.99,1.0,0.15584,8e-05,17.94515]
[1776260637126,38.95,73929.15,1.0,0.15635,8e-05,17.98497]
[1776260637146,38.95,73929.15,1.0,0.15635,8e-05,17.98497]
[1776260637248,38.95,73927.41,1.0,0.15621,8e-05,17.97381]
[1776260637376,38.95,73927.41,1.0,0.15621,8e-05,17.97381]
[1776260637515,38.95,73927.41,1.0,0.15621,8e-05,17.97381]
[1776260639140,38.95,73919.14,1.0,0.15553,8e-05,17.92043]
[1776260640705,38.95,73911.38,1.0,0.15489,8e-05,17.87002]
[1776260640738,38.95,73911.38,1.0,0.15489,8e-05,17.87002]
[1776260645745,38.95,73920.23,1.0,0.15561,8e-05,17.92687]
[1776260645773,38.95,73920.23,1.0,0.15561,8e-05,17.92687]
[1776260647575,38.95,73930.27,1.0,0.15643,8e-05,17.99148]
[1776260647616,38.95,73930.27,1.0,0.15643,8e-05,17.99148]
[1776260649579,38.95,73939.59,1.0,0.1572,8e-05,18.05161]
[1776260649879,38.95,73941.39,1.0,0.15734,8e-05,18.06303]
[1776260651684,38.95,73942.2,1.0,0.15741,8e-05,18.06822]
[1776260651703,38.95,73942.2,1.0,0.15741,8e-05,18.06822]
[1776260651718,38.95,73942.2,1.0,0.15741,8e-05,18.06822]
[1776260651741,38.95,73942.2,1.0,0.15741,8e-05,18.06822]
[1776260651778,38.95,73942.2,1.0,0.15741,8e-05,18.06822]
[1776260651919,38.95,73942.2,1.0,0.15741,8e-05,18.06822]
[1776260652034,38.95,73942.2,1.0,0.15741,8e-05,18.06822]
[1776260652165,38.95,73957.01,1.0,0.15863,8e-05,18.16382]
[1776260653017,38.95,73969.47,1.0,0.15966,8e-05,18.24445]
[1776260653893,38.95,73969.47,1.0,0.15966,8e-05,18.24445]
[1776260653902,38.95,73969.47,1.0,0.15966,8e-05,18.24445]
[1776260657207,38.95,73969.54,1.0,0.15967,8e-05,18.24501]
[1776260657232,38.95,73969.54,1.0,0.15967,8e-05,18.24501]
[1776260657251,38.95,73969.54,1.0,0.15967,8e-05,18.24501]
[1776260657355,38.95,73969.54,1.0,0.15967,8e-05,18.24501]
[1776260657293,38.95,73963.68,1.0,0.15919,8e-05,18.20727]
[1776260658246,38.95,73963.68,1.0,0.15919,8e-05,18.20727]
[1776260658578,38.95,73958.65,1.0,0.15877,8e-05,18.17472]
[1776260659125,38.95,73958.65,1.0,0.15877,8e-05,18.17472]
[1776260659157,38.95,73958.65,1.0,0.15877,8e-05,18.17472]
[1776260659160,38.95,73958.65,1.0,0.15877,8e-05,18.17472]
[1776260659246,38.95,73958.65,1.0,0.15877,8e-05,18.17472]
[1776260659351,38.95,73950.96,1.0,0.15813,8e-05,18.12502]
[1776260661294,38.95,73939.93,1.0,0.15722,8e-05,18.05363]
[1776260662466,38.95,73935.55,1.0,0.15686,8e-05,18.02524]
[1776260662675,38.95,73940.97,1.0,0.15731,8e-05,18.06023]
[1776260665002,38.95,73945.44,1.0,0.15767,8e-05,18.08912]
[1776260668976,38.95,73951.7,1.0,0.15819,8e-05,18.12929]
[1776260669055,38.95,73951.13,1.0,0.15814,8e-05,18.12553]
[1776260670611,38.95,73954.36,1.0,0.1584,8e-05,18.14625]
[1776260672635,38.95,73955.16,1.0,0.15847,8e-05,18.15125]
[1776260672745,38.95,73955.23,1.0,0.15845,8e-05,18.14796]
[1776260673625,38.95,73955.23,1.0,0.15845,8e-05,18.14796]
[1776260673640,38.95,73955.23,1.0,0.15845,8e-05,18.14796]
[1776260674350,38.95,73951.9,1.0,0.15817,8e-05,18.1265]
[1776260675208,38.95,73951.9,1.0,0.15817,8e-05,18.1265]
[1776260675306,38.95,73951.9,1.0,0.15817,8e-05,18.1265]
[1776260675318,38.95,73951.9,1.0,0.15817,8e-05,18.1265]
[1776260675889,38.95,73934.36,1.0,0.15672,8e-05,18.01304]
[1776260677434,38.95,73926.31,1.0,0.15606,8e-05,17.9611]
[1776260677437,38.95,73926.31,1.0,0.15606,8e-05,17.9611]
[1776260680060,38.95,73921.31,1.0,0.15566,8e-05,17.92905]
[1776260684185,38.95,73930.01,1.0,0.15638,8e-05,17.9857]
[1776260684232,38.95,73930.01,1.0,0.15638,8e-05,17.9857]
[1776260684249,38.95,73925.22,1.0,0.15599,8e-05,17.95482]
[1776260684521,38.95,73925.22,1.0,0.15599,8e-05,17.95482]
[1776260684631,38.95,73925.22,1.0,0.15599,8e-05,17.95482]
[1776260685234,38.95,73913.37,1.0,0.15502,8e-05,17.87823]
[1776260686773,38.95,73907.41,1.0,0.15453,8e-05,17.83977]
[1776260687115,38.95,73907.41,1.0,0.15453,8e-05,17.83977]
[1776260687267,38.95,73907.41,1.0,0.15453,8e-05,17.83977]
[1776260687371,38.95,73907.41,1.0,0.15453,8e-05,17.83977]
[1776260687429,38.95,73904.76,1.0,0.15431,8e-05,17.82272]
[1776260687545,38.95,73904.76,1.0,0.15431,8e-05,17.82272]
[1776260687736,38.95,73904.76,1.0,0.15431,8e-05,17.82272]
[1776260690198,38.95,73891.5,1.0,0.15324,8e-05,17.73722]
[1776260692160,38.95,73890.59,1.0,0.15317,8e-05,17.73142]
[1776260692274,38.95,73890.59,1.0,0.15317,8e-05,17.73142]
[1776260692313,38.95,73890.59,1.0,0.15317,8e-05,17.73142]
[1776260692547,38.95,73891.21,1.0,0.15322,8e-05,17.73546]
[1776260694177,38.95,73896.21,1.0,0.15362,8e-05,17.7679]
[1776260694181,38.95,73896.21,1.0,0.15362,8e-05,17.7679]
[1776260694184,38.95,73896.21,1.0,0.15362,8e-05,17.7679]
[1776260694276,38.95,73896.21,1.0,0.15362,8e-05,17.7679]
[1776260694755,38.95,73902.21,1.0,0.15411,8e-05,17.80676]
[1776260694947,38.95,73902.21,1.0,0.15411,8e-05,17.80676]
[1776260695152,38.95,73902.21,1.0,0.15411,8e-05,17.80676]
[1776260695235,38.95,73909.34,1.0,0.15469,8e-05,17.85276]
[1776260695560,38.95,73909.34,1.0,0.15469,8e-05,17.85276]
[1776260695909,38.95,73921.07,1.0,0.15565,8e-05,17.92856]
[1776260697022,38.95,73921.07,1.0,0.15565,8e-05,17.92856]
[1776260697176,38.95,73921.07,1.0,0.15565,8e-05,17.92856]
[1776260697354,38.95,73921.07,1.0,0.15565,8e-05,17.92856]
[1776260697385,38.95,73922.33,1.0,0.15576,8e-05,17.93705]
[1776260697751,38.95,73922.33,1.0,0.15576,8e-05,17.93705]
[1776260697895,38.95,73922.33,1.0,0.15576,8e-05,17.93705]
[1776260697906,38.95,73922.33,1.0,0.15576,8e-05,17.93705]
[1776260698062,38.95,73922.33,1.0,0.15576,8e-05,17.93705]
[1776260698192,38.95,73922.33,1.0,0.15576,8e-05,17.93705]
[1776260698209,38.95,73891.79,1.0,0.15327,8e-05,17.74001]
[1776260701792,38.95,73898.98,1.0,0.15386,8e-05,17.78635]
[1776260702915,38.95,73899.67,1.0,0.15391,8e-05,17.79077]
[1776260703286,38.95,73899.67,1.0,0.15391,8e-05,17.79077]
[1776260705274,38.95,73899.64,1.0,0.15391,8e-05,17.79082]
[1776260705502,38.95,73897.54,1.0,0.15374,8e-05,17.7774]
[1776260705794,38.95,73897.54,1.0,0.15374,8e-05,17.7774]
[1776260705972,38.95,73897.54,1.0,0.15374,8e-05,17.7774]
[1776260706368,38.95,73897.54,1.0,0.15374,8e-05,17.7774]
[1776260706373,38.95,73897.54,1.0,0.15374,8e-05,17.7774]
[1776260706110,38.95,73911.61,1.0,0.15489,8e-05,17.86832]
[1776260707576,38.95,73917.18,1.0,0.15535,8e-05,17.90448]
[1776260709465,38.95,73918.07,1.0,0.15543,8e-05,17.91059]
[1776260710309,38.95,73918.07,1.0,0.15543,8e-05,17.91059]
[1776260712194,38.95,73929.92,1.0,0.1564,8e-05,17.98731]
[1776260712215,38.95,73929.92,1.0,0.1564,8e-05,17.98731]
[1776260713885,38.95,73921.01,1.0,0.15567,8e-05,17.92993]
[1776260714135,38.95,73921.01,1.0,0.15567,8e-05,17.92993]
[1776260714242,38.95,73921.01,1.0,0.15567,8e-05,17.92993]
[1776260714328,38.95,73921.01,1.0,0.15567,8e-05,17.92993]
[1776260714436,38.95,73921.01,1.0,0.15567,8e-05,17.92993]
[1776260714458,38.95,73921.01,1.0,0.15567,8e-05,17.92993]
[1776260714359,38.95,73914.78,1.0,0.15516,8e-05,17.88984]
[1776260714783,38.95,73914.78,1.0,0.15516,8e-05,17.88984]
[1776260715066,38.95,73883.96,1.0,0.15266,8e-05,17.69101]
[1776260716828,38.95,73886.98,1.0,0.15291,8e-05,17.71056]
[1776260719658,38.95,73885.43,1.0,0.15278,8e-05,17.70075]
[1776260720500,38.95,73890.9,1.0,0.15323,8e-05,17.73609]
[1776260721926,38.95,73897.98,1.0,0.1538,8e-05,17.78193]
[1776260722011,38.95,73897.98,1.0,0.1538,8e-05,17.78193]
[1776260722225,38.95,73897.98,1.0,0.1538,8e-05,17.78193]
[1776260723226,38.95,73902.73,1.0,0.15419,8e-05,17.81268]
[1776260723272,38.95,73911.95,1.0,0.15494,8e-05,17.87224]
[1776260724244,38.95,73911.95,1.0,0.15494,8e-05,17.87224]
[1776260726525,38.95,73922.81,1.0,0.15583,8e-05,17.94276]
[1776260726597,38.95,73922.81,1.0,0.15583,8e-05,17.94276]
[1776260727002,38.95,73922.81,1.0,0.15583,8e-05,17.94276]
[1776260727115,38.95,73922.81,1.0,0.15583,8e-05,17.94276]
[1776260727905,38.95,73931.09,1.0,0.15651,8e-05,17.9963]
[1776260729045,38.95,73936.32,1.0,0.15694,8e-05,18.03008]
[1776260730586,38.95,73931.73,1.0,0.15657,8e-05,18.00044]
[1776260730815,38.95,73931.73,1.0,0.15657,8e-05,18.00044]
[1776260731253,38.95,73931.73,1.0,0.15657,8e-05,18.00044]
[1776260731365,38.95,73931.73,1.0,0.15657,8e-05,18.00044]
[1776260731412,38.95,73918.01,1.0,0.15542,8e-05,17.9085]
[1776260735567,38.95,73925.95,1.0,0.15608,8e-05,17.96016]
[1776260736217,38.96,73930.77,1.0,0.15647,8e-05,17.99148]
[1776260741174,38.96,73936.31,1.0,0.15694,8e-05,18.02788]
[1776260741540,38.96,73947.01,1.0,0.15782,8e-05,18.09709]
[1776260741754,38.96,73947.01,1.0,0.15782,8e-05,18.09709]
[1776260742111,38.96,73947.01,1.0,0.15782,8e-05,18.09709]
[1776260742128,38.96,73947.01,1.0,0.15782,8e-05,18.09709]
[1776260742152,38.96,73947.01,1.0,0.15782,8e-05,18.09709]
[1776260742255,38.96,73947.01,1.0,0.15782,8e-05,18.09709]
[1776260742348,38.96,73974.89,1.0,0.16013,8e-05,18.27716]
[1776260743084,38.96,73974.89,1.0,0.16013,8e-05,18.27716]
[1776260743090,38.96,73974.89,1.0,0.16013,8e-05,18.27716]
[1776260743266,38.96,73988.09,1.0,0.16123,8e-05,18.36249]
[1776260743852,38.96,73988.09,1.0,0.16123,8e-05,18.36249]
[1776260744094,38.96,73988.09,1.0,0.16123,8e-05,18.36249]
[1776260744548,38.96,73990.13,1.0,0.1614,8e-05,18.37563]
[1776260746651,38.96,73982.79,1.0,0.16079,8e-05,18.32814]
[1776260747127,38.96,73982.79,1.0,0.16079,8e-05,18.32814]
[1776260747294,38.96,73969.04,1.0,0.15964,8e-05,18.23935]
[1776260748310,38.96,73969.04,1.0,0.15964,8e-05,18.23935]
[1776260748312,38.96,73962.98,1.0,0.15914,8e-05,18.20035]
[1776260750227,38.96,73959.05,1.0,0.15882,8e-05,18.17496]
[1776260750587,38.96,73962.66,1.0,0.15912,8e-05,18.1983]
[1776260751328,38.96,73967.58,1.0,0.15952,8e-05,18.23009]
[1776260752157,38.96,73967.58,1.0,0.15952,8e-05,18.23009]
[1776260752333,38.96,73972.05,1.0,0.15989,8e-05,18.25894]
[1776260756509,38.96,73973.98,1.0,0.16006,8e-05,18.27179]
[1776260756554,38.96,73978.75,1.0,0.16046,8e-05,18.30272]
[1776260757371,38.96,73994.19,1.0,0.16175,8e-05,18.40253]
[1776260758349,38.96,73994.19,1.0,0.16175,8e-05,18.40253]
[1776260758763,38.96,74000.65,1.0,0.16229,8e-05,18.44422]
[1776260760401,38.96,74000.87,1.0,0.16231,8e-05,18.44554]
[1776260760682,38.96,73994.76,1.0,0.1618,8e-05,18.40597]
[1776260763257,38.96,73975.85,1.0,0.16022,8e-05,18.28381]
[1776260766254,38.96,73971.16,1.0,0.15983,8e-05,18.25395]
[1776260766437,38.96,73986.84,1.0,0.16114,8e-05,18.35536]
[1776260767443,38.96,74000.4,1.0,0.16228,8e-05,18.44296]
[1776260769571,38.96,73998.66,1.0,0.16213,8e-05,18.43155]
[1776260772867,38.96,74008.08,1.0,0.16292,8e-05,18.49247]
[1776260778522,38.96,73995.58,1.0,0.16186,8e-05,18.41131]
[1776260779011,38.96,73995.58,1.0,0.16186,8e-05,18.41131]
[1776260779549,38.96,73989.74,1.0,0.16137,8e-05,18.37352]
[1776260781028,38.96,73983.95,1.0,0.16089,8e-05,18.33577]
[1776260781810,38.96,73983.95,1.0,0.16089,8e-05,18.33577]
[1776260781889,38.96,73983.95,1.0,0.16089,8e-05,18.33577]
[1776260781990,38.96,73982.78,1.0,0.16079,8e-05,18.32807]
[1776260782538,38.96,73982.78,1.0,0.16079,8e-05,18.32807]
[1776260783182,38.96,73982.78,1.0,0.16079,8e-05,18.32807]
[1776260783502,38.96,73982.78,1.0,0.16079,8e-05,18.32807]
[1776260783510,38.96,73982.78,1.0,0.16079,8e-05,18.32807]
[1776260783278,38.96,73983.73,1.0,0.16087,8e-05,18.33424]
[1776260784241,38.96,73981.77,1.0,0.1607,8e-05,18.32163]
[1776260790188,38.96,73985.28,1.0,0.161,8e-05,18.3445]
[1776260790830,38.96,73985.43,1.0,0.16101,8e-05,18.3455]
[1776260793846,38.96,73992.13,1.0,0.16155,8e-05,18.38534]
[1776260794308,38.96,73983.77,1.0,0.16085,8e-05,18.33134]
[1776260798288,38.96,73974.49,1.0,0.16007,8e-05,18.27119]
[1776260798292,38.96,73974.49,1.0,0.16007,8e-05,18.27119]
[1776260798303,38.96,73974.49,1.0,0.16007,8e-05,18.27119]
[1776260798423,38.96,73974.49,1.0,0.16007,8e-05,18.27119]
[1776260798467,38.96,73974.49,1.0,0.16007,8e-05,18.27119]
[1776260798494,38.96,73974.49,1.0,0.16007,8e-05,18.27119]
[1776260798440,38.96,73973.74,1.0,0.16001,8e-05,18.26628]
[1776260799218,38.96,73973.74,1.0,0.16001,8e-05,18.26628]
[1776260799260,38.96,73973.74,1.0,0.16001,8e-05,18.26628]
[1776260799362,38.96,73973.74,1.0,0.16001,8e-05,18.26628]
[1776260799505,38.96,73973.74,1.0,0.16001,8e-05,18.26628]
[1776260800269,38.96,73954.05,1.0,0.15838,8e-05,18.13899]
[1776260802846,38.96,73943.7,1.0,0.15752,8e-05,18.07218]
[1776260806754,38.96,73936.91,1.0,0.15696,8e-05,18.02846]
[1776260808116,38.96,73941.84,1.0,0.15737,8e-05,18.06029]
[1776260808500,38.96,73941.84,1.0,0.15737,8e-05,18.06029]
[1776260808507,38.96,73954.99,1.0,0.15846,8e-05,18.14534]
[1776260809021,38.96,73954.99,1.0,0.15846,8e-05,18.14534]
[1776260809035,38.96,73954.99,1.0,0.15846,8e-05,18.14534]
[1776260809098,38.96,73954.99,1.0,0.15846,8e-05,18.14534]
[1776260809202,38.96,73954.99,1.0,0.15846,8e-05,18.14534]
[1776260809397,38.96,73954.99,1.0,0.15846,8e-05,18.14534]
[1776260809447,38.96,73962.95,1.0,0.15912,8e-05,18.19679]
[1776260809640,38.96,73962.95,1.0,0.15912,8e-05,18.19679]
[1776260811748,38.96,73979.18,1.0,0.16047,8e-05,18.30177]
[1776260813999,38.96,73978.27,1.0,0.16039,8e-05,18.29604]
[1776260818782,38.96,73981.43,1.0,0.16066,8e-05,18.31664]
[1776260818823,38.96,73981.43,1.0,0.16066,8e-05,18.31664]
[1776260818903,38.96,73981.43,1.0,0.16066,8e-05,18.31664]
[1776260818963,38.96,73975.44,1.0,0.16016,8e-05,18.27798]
[1776260819829,38.96,73963.07,1.0,0.15913,8e-05,18.1981]
[1776260820976,38.96,73963.07,1.0,0.15913,8e-05,18.1981]
[1776260822613,38.96,73965.69,1.0,0.15935,8e-05,18.2152]
[1776260825146,38.96,73978.84,1.0,0.16045,8e-05,18.30039]
[1776260829572,38.96,73981.89,1.0,0.16071,8e-05,18.3203]
[1776260829701,38.96,73982.56,1.0,0.16076,8e-05,18.32462]
[1776260829817,38.96,73982.56,1.0,0.16076,8e-05,18.32462]
[1776260829848,38.96,73982.56,1.0,0.16076,8e-05,18.32462]
[1776260829888,38.96,73982.56,1.0,0.16076,8e-05,18.32462]
[1776260829958,38.96,73982.56,1.0,0.16076,8e-05,18.32462]
[1776260830016,38.96,73982.56,1.0,0.16076,8e-05,18.32462]
[1776260830120,38.96,73982.56,1.0,0.16076,8e-05,18.32462]
[1776260830572,38.96,73996.8,1.0,0.16195,8e-05,18.41661]
[1776260831355,38.96,73996.8,1.0,0.16195,8e-05,18.41661]
[1776260831388,38.96,73996.8,1.0,0.16195,8e-05,18.41661]
[1776260831472,38.96,73996.8,1.0,0.16195,8e-05,18.41661]
[1776260831526,38.96,73996.8,1.0,0.16195,8e-05,18.41661]
[1776260831506,38.96,74008.3,1.0,0.16292,8e-05,18.49078]
[1776260831602,38.96,74008.3,1.0,0.16292,8e-05,18.49078]
[1776260831613,38.96,74008.3,1.0,0.16292,8e-05,18.49078]
[1776260832797,38.96,74010.47,1.0,0.1631,8e-05,18.50496]
[1776260835972,38.96,74014.14,1.0,0.16342,8e-05,18.52907]
[1776260837148,38.96,74012.79,1.0,0.16331,8e-05,18.52047]
[1776260837590,38.96,74012.79,1.0,0.16331,8e-05,18.52047]
[1776260837592,38.96,74012.79,1.0,0.16331,8e-05,18.52047]
[1776260838985,38.96,74005.41,1.0,0.16269,8e-05,18.4729]
[1776260842838,38.96,73999.2,1.0,0.16216,8e-05,18.43256]
[1776260843608,38.96,73999.2,1.0,0.16216,8e-05,18.43256]
[1776260846285,38.96,74006.01,1.0,0.16273,8e-05,18.47634]
[1776260849756,38.96,74000.42,1.0,0.16226,8e-05,18.43979]
[1776260851290,38.96,74000.6,1.0,0.16227,8e-05,18.44086]
[1776260851824,38.96,74000.52,1.0,0.16224,8e-05,18.43683]
[1776260852417,38.96,74000.52,1.0,0.16224,8e-05,18.43683]
[1776260853667,38.96,74010.67,1.0,0.16309,8e-05,18.50255]
[1776260856289,38.96,74015.45,1.0,0.1635,8e-05,18.53362]
[1776260861775,38.96,74010.34,1.0,0.16307,8e-05,18.50054]
[1776260867147,38.96,74012.64,1.0,0.16326,8e-05,18.51514]
[1776260872302,38.96,74018.82,1.0,0.16378,8e-05,18.55481]
[1776260876001,38.96,74018.44,1.0,0.16374,8e-05,18.55193]
[1776260881257,38.96,74012.73,1.0,0.16325,8e-05,18.51462]
[1776260882576,38.96,74012.73,1.0,0.16325,8e-05,18.51462]
[1776260883632,38.96,74015.03,1.0,0.16344,8e-05,18.52943]
[1776260883694,38.96,74019.15,1.0,0.16379,8e-05,18.55597]
[1776260884644,38.96,74024.3,1.0,0.16423,8e-05,18.58932]
[1776260884958,38.96,74024.3,1.0,0.16423,8e-05,18.58932]
[1776260885644,38.96,74017.66,1.0,0.16367,8e-05,18.54647]
[1776260885808,38.96,74017.66,1.0,0.16367,8e-05,18.54647]
[1776260885830,38.96,74017.66,1.0,0.16367,8e-05,18.54647]
[1776260885969,38.96,74017.66,1.0,0.16367,8e-05,18.54647]
[1776260885988,38.96,74017.66,1.0,0.16367,8e-05,18.54647]
[1776260886306,38.96,74017.66,1.0,0.16367,8e-05,18.54647]
[1776260886368,38.96,74017.66,1.0,0.16367,8e-05,18.54647]
[1776260886417,38.96,74002.87,1.0,0.16242,8e-05,18.45084]
[1776260887570,38.96,74002.87,1.0,0.16242,8e-05,18.45084]
[1776260887607,38.96,73984.85,1.0,0.16091,8e-05,18.33434]
[1776260888439,38.96,73984.85,1.0,0.16091,8e-05,18.33434]
[1776260888525,38.96,73981.09,1.0,0.1606,8e-05,18.31008]
[1776260894535,38.96,73970.83,1.0,0.15973,8e-05,18.24323]
[1776260896946,38.96,73970.08,1.0,0.15967,8e-05,18.23833]
[1776260897319,38.96,73970.08,1.0,0.15967,8e-05,18.23833]
[1776260897330,38.96,73970.08,1.0,0.15967,8e-05,18.23833]
[1776260897641,38.96,73961.66,1.0,0.15897,8e-05,18.18394]
[1776260901000,38.96,73958.66,1.0,0.15872,8e-05,18.16465]
[1776260901043,38.96,73958.66,1.0,0.15872,8e-05,18.16465]
[1776260901620,38.96,73958.66,1.0,0.15872,8e-05,18.16465]
[1776260902411,38.96,73933.1,1.0,0.15662,8e-05,17.99964]
[1776260903605,38.96,73933.1,1.0,0.15662,8e-05,17.99964]
[1776260904635,38.96,73934.92,1.0,0.15677,8e-05,18.01149]
[1776260908696,38.96,73931.88,1.0,0.15652,8e-05,17.99225]
[1776260908857,38.96,73931.88,1.0,0.15652,8e-05,17.99225]
[1776260908999,38.96,73931.88,1.0,0.15652,8e-05,17.99225]
[1776260909464,38.96,73931.88,1.0,0.15652,8e-05,17.99225]
[1776260909565,38.96,73922.5,1.0,0.15575,8e-05,17.9316]
[1776260910980,38.96,73920.03,1.0,0.15555,8e-05,17.91557]
[1776260913595,38.96,73925.05,1.0,0.15594,8e-05,17.94452]
[1776260915626,38.96,73928.1,1.0,0.15619,8e-05,17.96418]
[1776260915827,38.96,73926.24,1.0,0.15603,8e-05,17.95215]
[1776260915916,38.96,73926.24,1.0,0.15603,8e-05,17.95215]
[1776260916146,38.96,73926.24,1.0,0.15603,8e-05,17.95215]
[1776260916352,38.96,73926.24,1.0,0.15603,8e-05,17.95215]
[1776260916364,38.96,73926.24,1.0,0.15603,8e-05,17.95215]
[1776260916376,38.96,73926.24,1.0,0.15603,8e-05,17.95215]
[1776260916451,38.96,73926.24,1.0,0.15603,8e-05,17.95215]
[1776260916515,38.96,73911.71,1.0,0.15485,8e-05,17.85838]
[1776260918408,38.96,73903.42,1.0,0.15417,8e-05,17.80474]
[1776260919643,38.96,73900.74,1.0,0.15395,8e-05,17.78736]
[1776260920793,38.96,73892.45,1.0,0.15328,8e-05,17.73417]
[1776260922485,38.96,73884.61,1.0,0.15265,8e-05,17.68378]
[1776260925057,38.96,73888.94,1.0,0.15301,8e-05,17.71237]
[1776260925671,38.96,73888.94,1.0,0.15301,8e-05,17.71237]
[1776260929084,38.96,73883.01,1.0,0.15254,8e-05,17.67488]
[1776260934642,38.96,73883.81,1.0,0.15261,8e-05,17.68062]
[1776260939677,38.96,73881.66,1.0,0.15244,8e-05,17.66705]
[1776260941749,38.96,73890.5,1.0,0.15316,8e-05,17.72416]
[1776260942125,38.96,73890.5,1.0,0.15316,8e-05,17.72416]
[1776260942385,38.96,73890.5,1.0,0.15316,8e-05,17.72416]
[1776260942449,38.96,73890.5,1.0,0.15316,8e-05,17.72416]
[1776260942459,38.96,73890.5,1.0,0.15316,8e-05,17.72416]
[1776260942477,38.96,73890.5,1.0,0.15316,8e-05,17.72416]
[1776260942661,38.96,73890.5,1.0,0.15316,8e-05,17.72416]
[1776260942698,38.96,73908.56,1.0,0.15462,8e-05,17.84062]
[1776260943089,38.96,73908.56,1.0,0.15462,8e-05,17.84062]
[1776260943705,38.96,73921.26,1.0,0.15566,8e-05,17.92274]
[1776260944119,38.96,73921.26,1.0,0.15566,8e-05,17.92274]
[1776260944201,38.96,73921.26,1.0,0.15566,8e-05,17.92274]
[1776260944408,38.96,73921.26,1.0,0.15566,8e-05,17.92274]
[1776260946599,38.96,73932.23,1.0,0.15656,8e-05,17.99358]
[1776260949626,38.96,73932.24,1.0,0.15656,8e-05,17.99357]
[1776260951670,38.96,73929.89,1.0,0.15637,8e-05,17.97839]
[1776260951836,38.96,73928.19,1.0,0.15623,8e-05,17.96742]
[1776260953204,38.96,73924.22,1.0,0.15591,8e-05,17.94189]
[1776260953280,38.96,73916.54,1.0,0.15528,8e-05,17.89247]
[1776260954837,38.96,73916.12,1.0,0.15524,8e-05,17.88976]
[1776260955416,38.96,73916.12,1.0,0.15524,8e-05,17.88976]
[1776260963147,38.96,73913.49,1.0,0.15503,8e-05,17.87309]
[1776260963154,38.96,73913.49,1.0,0.15503,8e-05,17.87309]
[1776260963244,38.96,73913.49,1.0,0.15503,8e-05,17.87309]
[1776260963337,38.96,73916.97,1.0,0.15532,8e-05,17.8956]
[1776260965731,38.96,73931.49,1.0,0.15651,8e-05,17.98927]
[1776260966110,38.96,73931.49,1.0,0.15651,8e-05,17.98927]
[1776260966209,38.96,73931.49,1.0,0.15651,8e-05,17.98927]
[1776260966245,38.96,73931.49,1.0,0.15651,8e-05,17.98927]
[1776260966424,38.96,73931.49,1.0,0.15651,8e-05,17.98927]
[1776260966471,38.96,73931.49,1.0,0.15651,8e-05,17.98927]
[1776260966528,38.96,73931.49,1.0,0.15651,8e-05,17.98927]
[1776260966593,38.96,73938.19,1.0,0.15706,8e-05,18.03243]
[1776260966918,38.96,73938.19,1.0,0.15706,8e-05,18.03243]
[1776260966929,38.96,73938.19,1.0,0.15706,8e-05,18.03243]
[1776260967067,38.96,73945.7,1.0,0.15767,8e-05,18.0809]
[1776260969206,38.96,73934.63,1.0,0.15676,8e-05,18.00951]
[1776260969309,38.96,73934.63,1.0,0.15676,8e-05,18.00951]
[1776260969343,38.96,73934.63,1.0,0.15676,8e-05,18.00951]
[1776260969572,38.96,73934.63,1.0,0.15676,8e-05,18.00951]
[1776260969975,38.96,73928.69,1.0,0.15628,8e-05,17.97111]
[1776260970572,38.96,73928.69,1.0,0.15628,8e-05,17.97111]
[1776260971513,38.96,73925.98,1.0,0.15605,8e-05,17.95364]
[1776260971615,38.96,73921.06,1.0,0.15563,8e-05,17.91853]
[1776260974634,38.96,73917.82,1.0,0.15537,8e-05,17.89765]
[1776260974882,38.96,73918.76,1.0,0.15544,8e-05,17.9038]
[1776260974920,38.96,73918.76,1.0,0.15544,8e-05,17.9038]
[1776260976054,38.96,73913.49,1.0,0.15501,8e-05,17.86968]
[1776260978715,38.96,73912.69,1.0,0.15494,8e-05,17.86444]
[1776260978724,38.96,73912.69,1.0,0.15494,8e-05,17.86444]
[1776260978787,38.96,73913.47,1.0,0.15501,8e-05,17.86935]
[1776260979404,38.96,73918.76,1.0,0.15544,8e-05,17.90358]
[1776260982557,38.96,73923.85,1.0,0.15586,8e-05,17.93649]
[1776260982598,38.96,73922.59,1.0,0.15575,8e-05,17.92836]
[1776260982913,38.96,73922.59,1.0,0.15575,8e-05,17.92836]
[1776260982915,38.96,73922.59,1.0,0.15575,8e-05,17.92836]
[1776260982936,38.96,73922.59,1.0,0.15575,8e-05,17.92836]
[1776260984995,38.96,73920.45,1.0,0.15558,8e-05,17.91456]
[1776260987938,38.96,73928.0,1.0,0.15619,8e-05,17.96299]
[1776260987978,38.96,73928.0,1.0,0.15619,8e-05,17.96299]
[1776260988182,38.96,73928.0,1.0,0.15619,8e-05,17.96299]
[1776260988616,38.96,73928.0,1.0,0.15619,8e-05,17.96299]
[1776260988670,38.96,73929.67,1.0,0.15633,8e-05,17.97374]
[1776260989020,38.96,73943.35,1.0,0.15745,8e-05,18.06203]
[1776260990434,38.96,73943.35,1.0,0.15745,8e-05,18.06203]
[1776260990741,38.96,73943.35,1.0,0.15745,8e-05,18.06203]
[1776260991475,38.96,73945.76,1.0,0.15765,8e-05,18.07743]
[1776260992552,38.96,73945.43,1.0,0.15762,8e-05,18.07515]
[1776260992807,38.96,73946.24,1.0,0.15769,8e-05,18.08023]
[1776260992821,38.96,73946.24,1.0,0.15769,8e-05,18.08023]
[1776260993048,38.96,73950.52,1.0,0.15804,8e-05,18.10786]
[1776260993921,38.96,73950.52,1.0,0.15804,8e-05,18.10786]
[1776260994055,38.96,73947.93,1.0,0.15783,8e-05,18.09112]
[1776260999093,38.96,73947.13,1.0,0.15775,8e-05,18.08509]
[1776261000865,38.96,73942.81,1.0,0.15739,8e-05,18.05702]
[1776261000921,38.96,73942.81,1.0,0.15739,8e-05,18.05702]
[1776261001201,38.96,73942.81,1.0,0.15739,8e-05,18.05702]
[1776261001347,38.96,73942.81,1.0,0.15739,8e-05,18.05702]
[1776261001386,38.96,73942.81,1.0,0.15739,8e-05,18.05702]
[1776261001606,38.96,73942.81,1.0,0.15739,8e-05,18.05702]
[1776261001649,38.96,73954.11,1.0,0.15832,8e-05,18.12983]
[1776261002271,38.96,73966.51,1.0,0.15935,8e-05,18.21006]
[1776261003083,38.96,73966.51,1.0,0.15935,8e-05,18.21006]
[1776261003591,38.96,73966.51,1.0,0.15935,8e-05,18.21006]
[1776261004771,38.96,73969.82,1.0,0.15963,8e-05,18.23149]
[1776261004781,38.96,73969.82,1.0,0.15963,8e-05,18.23149]
[1776261005281,38.96,73965.65,1.0,0.15928,8e-05,18.20449]
[1776261006375,38.96,73965.65,1.0,0.15928,8e-05,18.20449]
[1776261006383,38.96,73965.65,1.0,0.15928,8e-05,18.20449]
[1776261006503,38.96,73965.65,1.0,0.15928,8e-05,18.20449]
[1776261007618,38.96,73962.03,1.0,0.15898,8e-05,18.18103]
[1776261009640,38.96,73959.29,1.0,0.15875,8e-05,18.16323]
[1776261010370,38.96,73958.89,1.0,0.15871,8e-05,18.16061]
[1776261012316,38.96,73958.36,1.0,0.15867,8e-05,18.15714]
[1776261013092,38.96,73958.69,1.0,0.1587,8e-05,18.15924]
[1776261018226,38.96,73951.78,1.0,0.15812,8e-05,18.11457]
[1776261019035,38.96,73951.78,1.0,0.15812,8e-05,18.11457]
[1776261020040,38.96,73960.64,1.0,0.15886,8e-05,18.17181]
[1776261020973,38.96,73961.04,1.0,0.15889,8e-05,18.17437]
[1776261024205,38.96,73959.17,1.0,0.15874,8e-05,18.16223]
[1776261024378,38.96,73959.17,1.0,0.15874,8e-05,18.16223]
[1776261026282,38.96,73977.19,1.0,0.16023,8e-05,18.27843]
[1776261028240,38.96,73976.76,1.0,0.16019,8e-05,18.2755]
[1776261028578,38.96,73976.76,1.0,0.16019,8e-05,18.2755]
[1776261030683,38.96,73979.64,1.0,0.16043,8e-05,18.29381]
[1776261030691,38.96,73979.64,1.0,0.16043,8e-05,18.29381]
[1776261034195,38.96,73963.54,1.0,0.15906,8e-05,18.18596]
[1776261035686,38.96,73962.62,1.0,0.15898,8e-05,18.17997]
[1776261036040,38.96,73960.37,1.0,0.1588,8e-05,18.16541]
[1776261038376,38.96,73959.88,1.0,0.15875,8e-05,18.16221]
[1776261038407,38.96,73959.88,1.0,0.15875,8e-05,18.16221]
[1776261038514,38.96,73959.88,1.0,0.15875,8e-05,18.16221]
[1776261038607,38.96,73959.88,1.0,0.15875,8e-05,18.16221]
[1776261038761,38.96,73959.88,1.0,0.15875,8e-05,18.16221]
[1776261039070,38.96,73963.88,1.0,0.15909,8e-05,18.18802]
[1776261039415,38.96,73963.88,1.0,0.15909,8e-05,18.18802]
[1776261039517,38.96,73982.77,1.0,0.16066,8e-05,18.30997]
[1776261040534,38.96,73982.77,1.0,0.16066,8e-05,18.30997]
[1776261040746,38.96,73982.77,1.0,0.16066,8e-05,18.30997]
[1776261041468,38.95,73986.28,1.0,0.16095,8e-05,18.33243]
[1776261041475,38.95,73986.28,1.0,0.16095,8e-05,18.33243]
[1776261041552,38.95,73974.15,1.0,0.15993,8e-05,18.25384]
[1776261047346,38.95,73966.93,1.0,0.15933,8e-05,18.2067]
[1776261048207,38.95,73964.07,1.0,0.15909,8e-05,18.18816]
[1776261048225,38.95,73964.07,1.0,0.15909,8e-05,18.18816]
[1776261048320,38.95,73964.07,1.0,0.15909,8e-05,18.18816]
[1776261048404,38.95,73964.07,1.0,0.15909,8e-05,18.18816]
[1776261051354,38.95,73945.78,1.0,0.15757,8e-05,18.06987]
[1776261051627,38.95,73945.78,1.0,0.15757,8e-05,18.06987]
[1776261052395,38.95,73948.18,1.0,0.15777,8e-05,18.08532]
[1776261054929,38.95,73947.54,1.0,0.15771,8e-05,18.08091]
[1776261055594,38.95,73937.04,1.0,0.15685,8e-05,18.01287]
[1776261058705,38.95,73936.08,1.0,0.15676,8e-05,18.00637]
[1776261060142,38.95,73941.99,1.0,0.15724,8e-05,18.04423]
[1776261060635,38.95,73941.99,1.0,0.15724,8e-05,18.04423]
[1776261060639,38.95,73941.99,1.0,0.15724,8e-05,18.04423]
[1776261060723,38.95,73947.13,1.0,0.15767,8e-05,18.07722]
[1776261064848,38.95,73950.37,1.0,0.15793,8e-05,18.0979]
[1776261065216,38.95,73945.86,1.0,0.15756,8e-05,18.06871]
[1776261065226,38.95,73945.86,1.0,0.15756,8e-05,18.06871]
[1776261066526,38.95,73944.18,1.0,0.15742,8e-05,18.05763]
[1776261071603,38.95,73943.25,1.0,0.15733,8e-05,18.05127]
[1776261073226,38.95,73942.47,1.0,0.15727,8e-05,18.04621]
[1776261073617,38.95,73941.11,1.0,0.15716,8e-05,18.03742]
[1776261074313,38.95,73941.11,1.0,0.15716,8e-05,18.03742]
[1776261074388,38.95,73941.11,1.0,0.15716,8e-05,18.03742]
[1776261074707,38.95,73931.0,1.0,0.15633,8e-05,17.97208]
[1776261075512,38.95,73931.0,1.0,0.15633,8e-05,17.97208]
[1776261078242,38.95,73921.23,1.0,0.15552,8e-05,17.90867]
[1776261078825,38.95,73921.23,1.0,0.15552,8e-05,17.90867]
[1776261079279,38.95,73916.97,1.0,0.15517,8e-05,17.88109]
[1776261079353,38.95,73916.97,1.0,0.15517,8e-05,17.88109]
[1776261079424,38.95,73916.97,1.0,0.15517,8e-05,17.88109]
[1776261081049,38.95,73931.11,1.0,0.15633,8e-05,17.97229]
[1776261081209,38.95,73931.11,1.0,0.15633,8e-05,17.97229]
[1776261081454,38.95,73931.11,1.0,0.15633,8e-05,17.97229]
[1776261083687,38.95,73928.24,1.0,0.15609,8e-05,17.95358]
[1776261083689,38.95,73928.24,1.0,0.15609,8e-05,17.95358]
[1776261083788,38.95,73933.15,1.0,0.15649,8e-05,17.98512]
[1776261086184,38.95,73944.21,1.0,0.1574,8e-05,18.0565]
[1776261089907,38.95,73940.32,1.0,0.15708,8e-05,18.03154]
[1776261095774,38.95,73933.91,1.0,0.15653,8e-05,17.98674]
[1776261100810,38.95,73932.15,1.0,0.15639,8e-05,17.97562]
[1776261105845,38.95,73935.22,1.0,0.15664,8e-05,17.99558]
[1776261106808,38.95,73935.22,1.0,0.15664,8e-05,17.99558]
[1776261108865,38.95,73953.59,1.0,0.15816,8e-05,18.11448]
[1776261110817,38.95,73953.71,1.0,0.15817,8e-05,18.11529]
[1776261110836,38.95,73953.71,1.0,0.15817,8e-05,18.11529]
[1776261110880,38.95,73957.04,1.0,0.15845,8e-05,18.13683]
[1776261111223,38.95,73957.04,1.0,0.15845,8e-05,18.13683]
[1776261112548,38.95,73966.51,1.0,0.15923,8e-05,18.19803]
[1776261114103,38.95,73967.15,1.0,0.15929,8e-05,18.20207]
[1776261114411,38.95,73967.15,1.0,0.15929,8e-05,18.20207]
[1776261114512,38.95,73968.62,1.0,0.15941,8e-05,18.2115]
[1776261116348,38.95,73955.14,1.0,0.15829,8e-05,18.12446]
[1776261118228,38.95,73957.24,1.0,0.15846,8e-05,18.13803]
[1776261118247,38.95,73956.99,1.0,0.15844,8e-05,18.13643]
[1776261121653,38.95,73961.68,1.0,0.15883,8e-05,18.16673]
[1776261121682,38.95,73957.95,1.0,0.15852,8e-05,18.14268]
[1776261123119,38.95,73950.73,1.0,0.15793,8e-05,18.09612]
[1776261124224,38.95,73943.25,1.0,0.15731,8e-05,18.04782]
[1776261124250,38.95,73943.25,1.0,0.15731,8e-05,18.04782]
[1776261124880,38.95,73943.25,1.0,0.15731,8e-05,18.04782]
[1776261124274,38.95,73936.13,1.0,0.15673,8e-05,18.00198]
[1776261126353,38.95,73931.73,1.0,0.15637,8e-05,17.9736]
[1776261129274,38.95,73923.44,1.0,0.15568,8e-05,17.9196]
[1776261129399,38.95,73923.44,1.0,0.15568,8e-05,17.9196]
[1776261129673,38.95,73923.44,1.0,0.15568,8e-05,17.9196]
[1776261131187,38.95,73913.96,1.0,0.1549,8e-05,17.85834]
[1776261131705,38.95,73913.96,1.0,0.1549,8e-05,17.85834]
[1776261131792,38.95,73902.74,1.0,0.15399,8e-05,17.78572]
[1776261134670,38.95,73886.11,1.0,0.15264,8e-05,17.67839]
[1776261135143,38.95,73886.11,1.0,0.15264,8e-05,17.67839]
[1776261135325,38.95,73886.11,1.0,0.15264,8e-05,17.67839]
[1776261135368,38.95,73886.11,1.0,0.15264,8e-05,17.67839]
[1776261135911,38.95,73886.11,1.0,0.15264,8e-05,17.67839]
[1776261135668,38.95,73880.92,1.0,0.15222,8e-05,17.64498]
[1776261136110,38.95,73880.92,1.0,0.15222,8e-05,17.64498]
[1776261136842,38.95,73864.44,1.0,0.15089,8e-05,17.53875]
[1776261138889,38.95,73849.61,1.0,0.14971,8e-05,17.44342]
[1776261138974,38.95,73849.61,1.0,0.14971,8e-05,17.44342]
[1776261139418,38.95,73849.61,1.0,0.14971,8e-05,17.44342]
[1776261139911,38.95,73849.46,1.0,0.1497,8e-05,17.44259]
[1776261139983,38.95,73849.46,1.0,0.1497,8e-05,17.44259]
[1776261140767,38.95,73847.19,1.0,0.14952,8e-05,17.4281]
[1776261141375,38.95,73847.19,1.0,0.14952,8e-05,17.4281]
[1776261144448,38.95,73846.36,1.0,0.14946,8e-05,17.42305]
[1776261144465,38.95,73846.36,1.0,0.14946,8e-05,17.42305]
[1776261144578,38.95,73846.36,1.0,0.14946,8e-05,17.42305]
[1776261144854,38.95,73846.36,1.0,0.14946,8e-05,17.42305]
[1776261145377,38.95,73848.0,1.0,0.14959,8e-05,17.4339]
[1776261145463,38.95,73848.0,1.0,0.14959,8e-05,17.4339]
[1776261146965,38.95,73859.76,1.0,0.15053,8e-05,17.50975]
[1776261149569,38.95,73871.23,1.0,0.15146,8e-05,17.58385]
[1776261150288,38.95,73871.71,1.0,0.1515,8e-05,17.58703]
[1776261150291,38.95,73871.71,1.0,0.1515,8e-05,17.58703]
[1776261153507,38.95,73866.95,1.0,0.15109,8e-05,17.55281]
[1776261153680,38.95,73866.95,1.0,0.15109,8e-05,17.55281]
[1776261154515,38.95,73861.05,1.0,0.15062,8e-05,17.51474]
[1776261154693,38.95,73861.05,1.0,0.15062,8e-05,17.51474]
[1776261156067,38.95,73862.19,1.0,0.15071,8e-05,17.52208]
[1776261156181,38.95,73862.19,1.0,0.15071,8e-05,17.52208]
[1776261156673,38.95,73862.19,1.0,0.15071,8e-05,17.52208]
[1776261159231,38.95,73855.88,1.0,0.1502,8e-05,17.48145]
[1776261162101,38.95,73862.11,1.0,0.1507,8e-05,17.52162]
[1776261162569,38.95,73862.11,1.0,0.1507,8e-05,17.52162]
[1776261162602,38.95,73862.11,1.0,0.1507,8e-05,17.52162]
[1776261163661,38.95,73861.56,1.0,0.15066,8e-05,17.51807]
[1776261163898,38.95,73861.56,1.0,0.15066,8e-05,17.51807]
[1776261164147,38.95,73869.11,1.0,0.15126,8e-05,17.56682]
[1776261167440,38.95,73879.9,1.0,0.15213,8e-05,17.63633]
[1776261167526,38.95,73879.9,1.0,0.15213,8e-05,17.63633]
[1776261167870,38.95,73879.9,1.0,0.15213,8e-05,17.63633]
[1776261169297,38.95,73865.39,1.0,0.15096,8e-05,17.54259]
[1776261171157,38.95,73865.3,1.0,0.15096,8e-05,17.54207]
[1776261174302,38.95,73866.6,1.0,0.15106,8e-05,17.55047]
[1776261174554,38.95,73866.6,1.0,0.15106,8e-05,17.55047]
[1776261175328,38.95,73872.53,1.0,0.15154,8e-05,17.58872]
[1776261175361,38.95,73872.53,1.0,0.15154,8e-05,17.58872]
[1776261180750,38.95,73885.06,1.0,0.15255,8e-05,17.66952]
[1776261180913,38.95,73884.83,1.0,0.15253,8e-05,17.66799]
[1776261185650,38.95,73903.13,1.0,0.15402,8e-05,17.78659]
[1776261191451,38.95,73894.25,1.0,0.1533,8e-05,17.72972]
[1776261196491,38.95,73890.63,1.0,0.15302,8e-05,17.70696]
[1776261201526,38.95,73887.76,1.0,0.1528,8e-05,17.68915]
[1776261204852,38.95,73893.68,1.0,0.15328,8e-05,17.72761]
[1776261204881,38.95,73894.34,1.0,0.15333,8e-05,17.73197]
[1776261210589,38.96,73901.26,1.0,0.1539,8e-05,17.77714]
[1776261211743,38.96,73901.26,1.0,0.1539,8e-05,17.77714]
[1776261211858,38.96,73901.26,1.0,0.1539,8e-05,17.77714]
[1776261212508,38.96,73903.32,1.0,0.15405,8e-05,17.78707]
[1776261214702,38.96,73911.14,1.0,0.15468,8e-05,17.83757]
[1776261216473,38.96,73912.16,1.0,0.15477,8e-05,17.84414]
[1776261216736,38.96,73912.16,1.0,0.15477,8e-05,17.84414]
[1776261216805,38.96,73908.19,1.0,0.15444,8e-05,17.8185]
[1776261218542,38.96,73897.16,1.0,0.15354,8e-05,17.74716]
[1776261218728,38.96,73897.16,1.0,0.15354,8e-05,17.74716]
[1776261218781,38.95,73896.54,1.0,0.15349,8e-05,17.74306]
[1776261223283,38.96,73903.95,1.0,0.1541,8e-05,17.79119]
[1776261223425,38.96,73903.95,1.0,0.1541,8e-05,17.79119]
[1776261223923,38.96,73903.95,1.0,0.1541,8e-05,17.79119]
[1776261223944,38.96,73919.93,1.0,0.1554,8e-05,17.89431]
[1776261224247,38.96,73919.93,1.0,0.1554,8e-05,17.89431]
[1776261224998,38.96,73919.93,1.0,0.1554,8e-05,17.89431]
[1776261225001,38.96,73919.93,1.0,0.1554,8e-05,17.89431]
[1776261225004,38.96,73919.93,1.0,0.1554,8e-05,17.89431]
[1776261224690,38.96,73931.84,1.0,0.15638,8e-05,17.97108]
[1776261225341,38.96,73931.84,1.0,0.15638,8e-05,17.97108]
[1776261225702,38.96,73931.84,1.0,0.15638,8e-05,17.97108]
[1776261225793,38.96,73931.49,1.0,0.15634,8e-05,17.96862]
[1776261226393,38.96,73931.49,1.0,0.15634,8e-05,17.96862]
[1776261226852,38.96,73931.49,1.0,0.15634,8e-05,17.96862]
[1776261227536,38.95,73927.22,1.0,0.15599,8e-05,17.94087]
[1776261227728,38.95,73927.22,1.0,0.15599,8e-05,17.94087]
[1776261228426,38.95,73924.05,1.0,0.15573,8e-05,17.92026]
[1776261232803,38.95,73928.63,1.0,0.1561,8e-05,17.94919]
[1776261233928,38.95,73924.78,1.0,0.15578,8e-05,17.92418]
[1776261236809,38.95,73923.83,1.0,0.1557,8e-05,17.9177]
[1776261236932,38.95,73923.83,1.0,0.1557,8e-05,17.9177]
[1776261240569,38.95,73927.67,1.0,0.156,8e-05,17.94188]
[1776261241007,38.95,73927.67,1.0,0.156,8e-05,17.94188]
[1776261242470,38.95,73925.34,1.0,0.15581,8e-05,17.92656]
[1776261242604,38.95,73925.34,1.0,0.15581,8e-05,17.92656]
[1776261245883,38.95,73935.62,1.0,0.15665,8e-05,17.99242]
[1776261246172,38.95,73937.06,1.0,0.15676,8e-05,18.0015]
[1776261247510,38.95,73943.69,1.0,0.1573,8e-05,18.04416]
[1776261249165,38.95,73931.51,1.0,0.1563,8e-05,17.96508]
[1776261254463,38.95,73931.56,1.0,0.15629,8e-05,17.96453]
[1776261258600,38.94,73930.08,1.0,0.15616,8e-05,17.95432]
[1776261260247,38.94,73921.19,1.0,0.15543,8e-05,17.89667]
[1776261261129,38.94,73921.33,1.0,0.15544,8e-05,17.89749]
[1776261265878,38.94,73921.88,1.0,0.15548,8e-05,17.90072]
[1776261266928,38.94,73926.33,1.0,0.15584,8e-05,17.92938]
[1776261268835,38.94,73924.16,1.0,0.15566,8e-05,17.91516]
[1776261268878,38.94,73924.16,1.0,0.15566,8e-05,17.91516]
[1776261269391,38.94,73924.13,1.0,0.15566,8e-05,17.91487]
[1776261275097,38.94,73917.29,1.0,0.15507,8e-05,17.86706]
[1776261279133,38.94,73913.73,1.0,0.15478,8e-05,17.84401]
[1776261279135,38.94,73911.89,1.0,0.15463,8e-05,17.83215]
[1776261284617,38.94,73906.11,1.0,0.15416,8e-05,17.79493]
[1776261285851,38.94,73904.94,1.0,0.15407,8e-05,17.78743]
[1776261287191,38.94,73891.92,1.0,0.15301,8e-05,17.7035]
[1776261287972,38.94,73891.92,1.0,0.15301,8e-05,17.7035]
[1776261288053,38.94,73891.92,1.0,0.15301,8e-05,17.7035]
[1776261288072,38.94,73885.1,1.0,0.15246,8e-05,17.65954]
[1776261288163,38.94,73885.1,1.0,0.15246,8e-05,17.65954]
[1776261288230,38.94,73885.1,1.0,0.15246,8e-05,17.65954]
[1776261288959,38.94,73885.1,1.0,0.15246,8e-05,17.65954]
[1776261289606,38.94,73874.61,1.0,0.15161,8e-05,17.59181]
[1776261289794,38.94,73874.61,1.0,0.15161,8e-05,17.59181]
[1776261290024,38.94,73874.61,1.0,0.15161,8e-05,17.59181]
[1776261290198,38.94,73868.73,1.0,0.15114,8e-05,17.55386]
[1776261294081,38.94,73883.25,1.0,0.15231,8e-05,17.64743]
[1776261297665,38.94,73878.81,1.0,0.15194,8e-05,17.61835]
[1776261301905,38.94,73873.92,1.0,0.15154,8e-05,17.58628]
[1776261302000,38.94,73873.92,1.0,0.15154,8e-05,17.58628]
[1776261302080,38.94,73873.92,1.0,0.15154,8e-05,17.58628]
[1776261302338,38.94,73876.43,1.0,0.15174,8e-05,17.60224]
[1776261303516,38.94,73902.85,1.0,0.15388,8e-05,17.77264]
[1776261304194,38.94,73902.85,1.0,0.15388,8e-05,17.77264]
[1776261305053,38.94,73904.82,1.0,0.15404,8e-05,17.78539]
[1776261305892,38.94,73904.82,1.0,0.15404,8e-05,17.78539]
[1776261306881,38.94,73904.96,1.0,0.15405,8e-05,17.78632]
[1776261308339,38.94,73888.68,1.0,0.15273,8e-05,17.68135]
[1776261313374,38.94,73891.08,1.0,0.15294,8e-05,17.69755]
[1776261318626,38.94,73895.52,1.0,0.1533,8e-05,17.7266]
[1776261324554,38.94,73896.57,1.0,0.15339,8e-05,17.73387]
[1776261328292,38.94,73903.74,1.0,0.15398,8e-05,17.78053]
[1776261329919,38.94,73905.45,1.0,0.15412,8e-05,17.7916]
[1776261335425,38.94,73916.26,1.0,0.15498,8e-05,17.85772]
[1776261340028,38.94,73910.14,1.0,0.15448,8e-05,17.81819]
[1776261340033,38.94,73910.14,1.0,0.15448,8e-05,17.81819]
[1776261340055,38.94,73910.14,1.0,0.15448,8e-05,17.81819]
[1776261340116,38.94,73908.83,1.0,0.15437,8e-05,17.80974]
[1776261344970,38.94,73925.29,1.0,0.15571,8e-05,17.91599]
[1776261345938,38.94,73925.29,1.0,0.15571,8e-05,17.91599]
[1776261350044,38.94,73938.11,1.0,0.15676,8e-05,17.99821]
[1776261353478,38.94,73935.79,1.0,0.15656,8e-05,17.98252]
[1776261353491,38.94,73935.79,1.0,0.15656,8e-05,17.98252]
[1776261353653,38.94,73935.79,1.0,0.15656,8e-05,17.98252]
[1776261356151,38.94,73930.35,1.0,0.15611,8e-05,17.94711]
[1776261356168,38.94,73930.35,1.0,0.15611,8e-05,17.94711]
[1776261356194,38.94,73930.35,1.0,0.15611,8e-05,17.94711]
[1776261356305,38.94,73924.35,1.0,0.15561,8e-05,17.90827]
[1776261356458,38.94,73924.35,1.0,0.15561,8e-05,17.90827]
[1776261356676,38.94,73919.35,1.0,0.1552,8e-05,17.87573]
[1776261358091,38.94,73919.35,1.0,0.1552,8e-05,17.87573]
[1776261358263,38.94,73912.27,1.0,0.15462,8e-05,17.82981]
[1776261358689,38.94,73911.65,1.0,0.15457,8e-05,17.82586]
[1776261359202,38.94,73911.65,1.0,0.15457,8e-05,17.82586]
[1776261362703,38.94,73912.68,1.0,0.15466,8e-05,17.83264]
[1776261363166,38.94,73912.68,1.0,0.15466,8e-05,17.83264]
[1776261363509,38.94,73917.81,1.0,0.15508,8e-05,17.8658]
[1776261365536,38.94,73924.66,1.0,0.15564,8e-05,17.90998]
[1776261367151,38.94,73924.87,1.0,0.15565,8e-05,17.91129]
[1776261373430,38.94,73926.98,1.0,0.15582,8e-05,17.92432]
[1776261373800,38.94,73924.65,1.0,0.15563,8e-05,17.90921]
[1776261378987,38.94,73923.87,1.0,0.15556,8e-05,17.90392]
[1776261382322,38.94,73924.93,1.0,0.15564,8e-05,17.9104]
[1776261388905,38.94,73915.11,1.0,0.15484,8e-05,17.84705]
[1776261394068,38.94,73907.71,1.0,0.15422,8e-05,17.79613]
[1776261394141,38.94,73909.79,1.0,0.15439,8e-05,17.80963]
[1776261396468,38.94,73918.81,1.0,0.15512,8e-05,17.86795]
[1776261397862,38.94,73918.74,1.0,0.15512,8e-05,17.86752]
[1776261398895,38.94,73919.5,1.0,0.15518,8e-05,17.87244]
[1776261404012,38.94,73912.03,1.0,0.15457,8e-05,17.82448]
[1776261404314,38.94,73912.03,1.0,0.15457,8e-05,17.82448]
[1776261405019,38.94,73913.05,1.0,0.15466,8e-05,17.83109]
[1776261410055,38.94,73917.21,1.0,0.155,8e-05,17.858]
[1776261410614,38.94,73917.21,1.0,0.155,8e-05,17.858]
[1776261414932,38.94,73912.67,1.0,0.15463,8e-05,17.82879]
[1776261414967,38.94,73912.67,1.0,0.15463,8e-05,17.82879]
[1776261415091,38.94,73914.39,1.0,0.15477,8e-05,17.83992]
[1776261415269,38.94,73914.39,1.0,0.15477,8e-05,17.83992]
[1776261417280,38.94,73917.95,1.0,0.15506,8e-05,17.86298]
[1776261423147,38.94,73925.73,1.0,0.1557,8e-05,17.91313]
[1776261423849,38.94,73925.73,1.0,0.1557,8e-05,17.91313]
[1776261424156,38.94,73925.73,1.0,0.1557,8e-05,17.91313]
[1776261424695,38.94,73933.63,1.0,0.15634,8e-05,17.96408]
[1776261424798,38.94,73933.63,1.0,0.15634,8e-05,17.96408]
[1776261425198,38.94,73933.63,1.0,0.15634,8e-05,17.96408]
[1776261425161,38.94,73945.67,1.0,0.15733,8e-05,18.04174]
[1776261426359,38.94,73949.42,1.0,0.15764,8e-05,18.06591]
[1776261427347,38.94,73947.33,1.0,0.15747,8e-05,18.05215]
[1776261430805,38.94,73953.57,1.0,0.15797,8e-05,18.09175]
[1776261430808,38.94,73953.57,1.0,0.15797,8e-05,18.09175]
[1776261430912,38.94,73953.57,1.0,0.15797,8e-05,18.09175]
[1776261431204,38.94,73957.57,1.0,0.1583,8e-05,18.1173]
[1776261433207,38.94,73960.01,1.0,0.1585,8e-05,18.13313]
[1776261433218,38.94,73960.37,1.0,0.15853,8e-05,18.13552]
[1776261436139,38.94,73954.08,1.0,0.15801,8e-05,18.09487]
[1776261436239,38.94,73959.69,1.0,0.15848,8e-05,18.13113]
[1776261437515,38.94,73966.43,1.0,0.15904,8e-05,18.17474]
[1776261437579,38.94,73966.43,1.0,0.15904,8e-05,18.17474]
[1776261437769,38.94,73966.43,1.0,0.15904,8e-05,18.17474]
[1776261437810,38.94,73966.43,1.0,0.15904,8e-05,18.17474]
[1776261437829,38.94,73966.43,1.0,0.15904,8e-05,18.17474]
[1776261438211,38.94,73966.43,1.0,0.15904,8e-05,18.17474]
[1776261438253,38.94,73978.01,1.0,0.16,8e-05,18.24956]
[1776261438317,38.94,73978.01,1.0,0.16,8e-05,18.24956]
[1776261441356,38.94,73981.74,1.0,0.16031,8e-05,18.27336]
[1776261442282,38.94,73994.5,1.0,0.16137,8e-05,18.35568]
[1776261443714,38.93,73998.41,1.0,0.16169,8e-05,18.38071]
[1776261443722,38.93,73998.41,1.0,0.16169,8e-05,18.38071]
[1776261443736,38.93,73998.41,1.0,0.16169,8e-05,18.38071]
[1776261444080,38.93,73998.41,1.0,0.16169,8e-05,18.38071]
[1776261444133,38.93,73998.41,1.0,0.16169,8e-05,18.38071]
[1776261445835,38.93,74016.41,1.0,0.1632,8e-05,18.49656]
[1776261446002,38.93,74016.41,1.0,0.1632,8e-05,18.49656]
[1776261446276,38.93,74016.41,1.0,0.1632,8e-05,18.49656]
[1776261446287,38.93,74016.41,1.0,0.1632,8e-05,18.49656]
[1776261446306,38.93,74016.41,1.0,0.1632,8e-05,18.49656]
[1776261446420,38.93,74011.65,1.0,0.1628,8e-05,18.46555]
[1776261447321,38.93,73996.97,1.0,0.16156,8e-05,18.37046]
[1776261448415,38.93,73995.49,1.0,0.16144,8e-05,18.3608]
[1776261450476,38.93,73997.64,1.0,0.16161,8e-05,18.37452]
[1776261450922,38.93,73997.64,1.0,0.16161,8e-05,18.37452]
[1776261450944,38.93,73997.64,1.0,0.16161,8e-05,18.37452]
[1776261451496,38.93,73997.64,1.0,0.16159,8e-05,18.371]
[1776261456360,38.93,73987.83,1.0,0.16076,8e-05,18.30669]
[1776261461903,38.93,73987.29,1.0,0.1607,8e-05,18.30257]
[1776261462347,38.93,73987.29,1.0,0.1607,8e-05,18.30257]
[1776261464063,38.93,73991.76,1.0,0.16107,8e-05,18.33111]
[1776261467184,38.93,73995.42,1.0,0.16137,8e-05,18.35386]
[1776261467436,38.93,73993.84,1.0,0.16123,8e-05,18.34341]
[1776261467900,38.93,73993.84,1.0,0.16123,8e-05,18.34341]
[1776261468073,38.93,73993.84,1.0,0.16123,8e-05,18.34341]
[1776261471290,38.92,74004.95,1.0,0.1621,8e-05,18.41064]
[1776261474328,38.91,74017.19,1.0,0.16311,8e-05,18.48811]
[1776261474363,38.91,74017.99,1.0,0.16317,8e-05,18.49281]
[1776261475236,38.91,74017.99,1.0,0.16317,8e-05,18.49281]
[1776261476525,38.91,74034.81,1.0,0.16459,8e-05,18.60146]
[1776261477609,38.91,74034.81,1.0,0.16459,8e-05,18.60146]
[1776261477976,38.91,74034.81,1.0,0.16459,8e-05,18.60146]
[1776261477982,38.91,74035.94,1.0,0.16468,8e-05,18.60847]
[1776261478805,38.91,74035.94,1.0,0.16468,8e-05,18.60847]
[1776261478828,38.91,74035.94,1.0,0.16468,8e-05,18.60847]
[1776261478923,38.91,74035.94,1.0,0.16468,8e-05,18.60847]
[1776261478979,38.91,74035.94,1.0,0.16468,8e-05,18.60847]
[1776261479202,38.91,74050.53,1.0,0.16592,9e-05,18.70263]
[1776261480120,38.91,74050.53,1.0,0.16592,9e-05,18.70263]
[1776261480293,38.91,74063.2,1.0,0.167,9e-05,18.78426]
[1776261480457,38.91,74063.2,1.0,0.167,9e-05,18.78426]
[1776261480607,38.91,74063.2,1.0,0.167,9e-05,18.78426]
[1776261480747,38.91,74063.2,1.0,0.167,9e-05,18.78426]
[1776261480941,38.91,74063.2,1.0,0.167,9e-05,18.78426]
[1776261481318,38.91,74066.71,1.0,0.1673,9e-05,18.80656]
[1776261482314,38.91,74079.92,1.0,0.16843,9e-05,18.89187]
[1776261484477,38.91,74080.53,1.0,0.16848,9e-05,18.89563]
[1776261485176,38.91,74083.51,1.0,0.16873,9e-05,18.91453]
[1776261486301,38.91,74083.51,1.0,0.16873,9e-05,18.91453]
[1776261486490,38.91,74091.42,1.0,0.16941,9e-05,18.96547]
[1776261486529,38.91,74091.42,1.0,0.16941,9e-05,18.96547]
[1776261489212,38.91,74095.42,1.0,0.16975,9e-05,18.99084]
[1776261489245,38.91,74095.42,1.0,0.16975,9e-05,18.99084]
[1776261489264,38.91,74095.42,1.0,0.16975,9e-05,18.99084]
[1776261493082,38.9,74100.21,1.0,0.17015,9e-05,19.02063]
[1776261493181,38.9,74100.21,1.0,0.17015,9e-05,19.02063]
[1776261494025,38.9,74104.57,1.0,0.17052,9e-05,19.0485]
[1776261494246,38.9,74104.57,1.0,0.17052,9e-05,19.0485]
[1776261494358,38.9,74104.57,1.0,0.17052,9e-05,19.0485]
[1776261494349,38.9,74108.54,1.0,0.17086,9e-05,19.07381]
[1776261494872,38.9,74108.54,1.0,0.17086,9e-05,19.07381]
[1776261494953,38.9,74108.54,1.0,0.17086,9e-05,19.07381]
[1776261495009,38.9,74126.65,1.0,0.17244,9e-05,19.19063]
[1776261496035,38.9,74126.65,1.0,0.17244,9e-05,19.19063]
[1776261496244,38.9,74126.65,1.0,0.17244,9e-05,19.19063]
[1776261496597,38.9,74133.78,1.0,0.17306,9e-05,19.23634]
[1776261499424,38.9,74121.44,1.0,0.17196,9e-05,19.15556]
[1776261499589,38.9,74121.44,1.0,0.17196,9e-05,19.15556]
[1776261499621,38.9,74121.44,1.0,0.17196,9e-05,19.15556]
[1776261499696,38.9,74121.44,1.0,0.17196,9e-05,19.15556]
[1776261503777,38.9,74113.63,1.0,0.17127,9e-05,19.10403]
[1776261504819,38.9,74114.86,1.0,0.17137,9e-05,19.11173]
[1776261504875,38.9,74114.86,1.0,0.17137,9e-05,19.11173]
[1776261505259,38.9,74114.86,1.0,0.17137,9e-05,19.11173]
[1776261506074,38.9,74114.44,1.0,0.17133,9e-05,19.10876]
[1776261507107,38.89,74116.05,1.0,0.17147,9e-05,19.11891]
[1776261508975,38.89,74114.03,1.0,0.17128,9e-05,19.1053]
[1776261510152,38.89,74114.36,1.0,0.17131,9e-05,19.10718]
[1776261510165,38.89,74114.36,1.0,0.17131,9e-05,19.10718]
[1776261510214,38.89,74114.36,1.0,0.17131,9e-05,19.10718]
[1776261514728,38.89,74110.72,1.0,0.17095,9e-05,19.07895]
[1776261514752,38.89,74110.72,1.0,0.17095,9e-05,19.07895]
[1776261514810,38.89,74110.09,1.0,0.17089,9e-05,19.07463]
[1776261517303,38.89,74108.62,1.0,0.17076,9e-05,19.06471]
[1776261517727,38.89,74109.31,1.0,0.17081,9e-05,19.06876]
[1776261520466,38.89,74100.0,1.0,0.16999,9e-05,19.0074]
[1776261522418,38.88,74098.86,1.0,0.16989,9e-05,18.9997]
[1776261525290,38.88,74106.8,1.0,0.17056,9e-05,19.05006]
[1776261529015,38.88,74108.17,1.0,0.17066,9e-05,19.0575]
[1776261530561,38.88,74109.85,1.0,0.1708,9e-05,19.06762]
[1776261530985,38.88,74109.85,1.0,0.1708,9e-05,19.06762]
[1776261533736,38.88,74113.41,1.0,0.17109,9e-05,19.08943]
[1776261534348,38.88,74113.41,1.0,0.17109,9e-05,19.08943]
[1776261534529,38.87,74113.35,1.0,0.17108,9e-05,19.08863]
[1776261535291,38.87,74113.35,1.0,0.17108,9e-05,19.08863]
[1776261535871,38.87,74118.95,1.0,0.17156,9e-05,19.12447]
[1776261536605,38.87,74123.26,1.0,0.17193,9e-05,19.15199]
[1776261537190,38.87,74125.5,1.0,0.17212,9e-05,19.1661]
[1776261542507,38.87,74124.64,1.0,0.17203,9e-05,19.15943]
[1776261544818,38.87,74120.85,1.0,0.17169,9e-05,19.13454]
[1776261545074,38.87,74120.85,1.0,0.17169,9e-05,19.13454]
[1776261545096,38.87,74120.85,1.0,0.17169,9e-05,19.13454]
[1776261545175,38.87,74116.01,1.0,0.17127,9e-05,19.10307]
[1776261551062,38.86,74106.98,1.0,0.17045,9e-05,19.04236]
[1776261555356,38.86,74102.13,1.0,0.17002,9e-05,19.00989]
[1776261561132,38.86,74097.75,1.0,0.16961,9e-05,18.97932]
[1776261566168,38.85,74098.04,1.0,0.16961,9e-05,18.97971]
[1776261570476,38.85,74098.63,1.0,0.16965,9e-05,18.98236]
[1776261576238,38.85,74100.08,1.0,0.16972,9e-05,18.98649]
[1776261581273,38.84,74097.63,1.0,0.16949,9e-05,18.96926]
[1776261586309,38.84,74098.12,1.0,0.16952,9e-05,18.9712]
[1776261589331,38.84,74087.57,1.0,0.1686,9e-05,18.90244]
[1776261590481,38.84,74085.81,1.0,0.16844,9e-05,18.8909]
[1776261591344,38.84,74071.19,1.0,0.16718,9e-05,18.79595]
[1776261596382,38.84,74074.54,1.0,0.16746,9e-05,18.81726]
[1776261597577,38.84,74075.39,1.0,0.16754,9e-05,18.82267]
[1776261597582,38.84,74075.39,1.0,0.16754,9e-05,18.82267]
[1776261597625,38.84,74075.39,1.0,0.16754,9e-05,18.82267]
[1776261598396,38.84,74080.13,1.0,0.16794,9e-05,18.85333]
[1776261600162,38.84,74080.05,1.0,0.16794,9e-05,18.85273]
[1776261601632,38.84,74081.54,1.0,0.16806,9e-05,18.86223]
[1776261603662,38.84,74085.74,1.0,0.16842,9e-05,18.8892]
[1776261605632,38.84,74078.05,1.0,0.16776,9e-05,18.83921]
[1776261606452,38.84,74070.05,1.0,0.16707,9e-05,18.78733]
[1776261607705,38.84,74062.9,1.0,0.16645,9e-05,18.74097]
[1776261608466,38.84,74057.59,1.0,0.166,9e-05,18.70658]
[1776261609615,38.84,74055.94,1.0,0.16586,9e-05,18.69575]
[1776261611775,38.83,74064.18,1.0,0.16655,9e-05,18.74856]
[1776261613156,38.83,74069.77,1.0,0.16703,9e-05,18.78443]
[1776261614548,38.83,74073.1,1.0,0.1673,9e-05,18.80534]
[1776261616963,38.83,74066.25,1.0,0.16671,9e-05,18.76019]
[1776261617266,38.83,74066.25,1.0,0.16671,9e-05,18.76019]
[1776261617530,38.83,74051.97,1.0,0.16548,9e-05,18.66733]
[1776261619405,38.83,74051.97,1.0,0.16548,9e-05,18.66733]
[1776261621483,38.83,74042.99,1.0,0.16471,9e-05,18.60899]
[1776261621689,38.83,74043.87,1.0,0.16478,9e-05,18.61435]
[1776261621904,38.83,74043.87,1.0,0.16478,9e-05,18.61435]
[1776261622720,38.83,74038.2,1.0,0.1643,8e-05,18.57748]
[1776261622730,38.83,74038.2,1.0,0.1643,8e-05,18.57748]
[1776261622815,38.83,74017.82,1.0,0.16257,8e-05,18.44543]
[1776261623572,38.83,74017.82,1.0,0.16257,8e-05,18.44543]
[1776261623640,38.83,74017.82,1.0,0.16257,8e-05,18.44543]
[1776261624006,38.83,74017.82,1.0,0.16257,8e-05,18.44543]
[1776261624032,38.83,74017.82,1.0,0.16257,8e-05,18.44543]
[1776261624417,38.83,74017.82,1.0,0.16257,8e-05,18.44543]
[1776261624507,38.83,74003.57,1.0,0.16137,8e-05,18.35278]
[1776261625404,38.83,74003.57,1.0,0.16137,8e-05,18.35278]
[1776261627708,38.83,74000.23,1.0,0.16108,8e-05,18.33065]
[1776261628228,38.83,74000.23,1.0,0.16108,8e-05,18.33065]
[1776261630033,38.83,74001.27,1.0,0.16117,8e-05,18.3372]
[1776261631210,38.83,74000.29,1.0,0.16108,8e-05,18.33044]
[1776261631300,38.83,74001.7,1.0,0.16117,8e-05,18.33597]
[1776261637401,38.83,74004.3,1.0,0.16139,8e-05,18.35275]
[1776261637906,38.83,74003.54,1.0,0.16132,8e-05,18.34777]
[1776261637926,38.83,74003.54,1.0,0.16132,8e-05,18.34777]
[1776261639899,38.83,74015.68,1.0,0.16235,8e-05,18.4264]
[1776261649112,38.83,74017.11,1.0,0.16247,8e-05,18.43567]
[1776261654197,38.83,74010.9,1.0,0.16194,8e-05,18.3954]
[1776261654666,38.83,74010.48,1.0,0.16191,8e-05,18.39271]
[1776261654855,38.83,73998.76,1.0,0.16092,8e-05,18.31677]
[1776261655857,38.83,73998.76,1.0,0.16092,8e-05,18.31677]
[1776261656198,38.83,73998.76,1.0,0.16092,8e-05,18.31677]
[1776261656366,38.83,73998.76,1.0,0.16092,8e-05,18.31677]
[1776261656495,38.83,73990.66,1.0,0.16024,8e-05,18.26418]
[1776261656994,38.82,73975.0,1.0,0.15894,8e-05,18.16262]
[1776261657968,38.82,73975.0,1.0,0.15894,8e-05,18.16262]
[1776261658068,38.82,73975.0,1.0,0.15894,8e-05,18.16262]
[1776261658075,38.82,73975.0,1.0,0.15894,8e-05,18.16262]
[1776261658590,38.82,73973.96,1.0,0.15885,8e-05,18.15591]
[1776261660186,38.83,73977.9,1.0,0.15918,8e-05,18.18145]
[1776261661031,38.82,73983.56,1.0,0.15965,8e-05,18.21811]
[1776261661115,38.82,73983.56,1.0,0.15965,8e-05,18.21811]
[1776261661212,38.82,73983.56,1.0,0.15965,8e-05,18.21811]
[1776261662047,38.82,73989.86,1.0,0.16017,8e-05,18.25887]
[1776261662148,38.82,73997.02,1.0,0.16077,8e-05,18.30517]
[1776261664039,38.82,73999.05,1.0,0.16094,8e-05,18.31835]
[1776261664072,38.82,73999.05,1.0,0.16094,8e-05,18.31835]
[1776261664123,38.82,73999.05,1.0,0.16094,8e-05,18.31835]
[1776261664388,38.82,74005.08,1.0,0.16145,8e-05,18.35743]
[1776261669133,38.83,74009.61,1.0,0.16184,8e-05,18.38723]
[1776261669198,38.83,74005.67,1.0,0.16151,8e-05,18.36182]
[1776261670539,38.83,74005.67,1.0,0.16151,8e-05,18.36182]
[1776261671060,38.83,74001.94,1.0,0.16119,8e-05,18.33771]
[1776261672349,38.83,73996.25,1.0,0.16072,8e-05,18.30083]
[1776261672359,38.83,73996.25,1.0,0.16072,8e-05,18.30083]
[1776261672441,38.83,73987.88,1.0,0.16002,8e-05,18.24664]
[1776261673530,38.83,73987.88,1.0,0.16002,8e-05,18.24664]
[1776261673645,38.83,73984.12,1.0,0.1597,8e-05,18.22219]
[1776261673864,38.83,73984.12,1.0,0.1597,8e-05,18.22219]
[1776261674504,38.83,73991.35,1.0,0.16031,8e-05,18.26916]
[1776261674773,38.83,73991.35,1.0,0.16031,8e-05,18.26916]
[1776261674796,38.83,73991.35,1.0,0.16031,8e-05,18.26916]
[1776261674859,38.83,73991.35,1.0,0.16031,8e-05,18.26916]
[1776261675223,38.83,73991.35,1.0,0.16031,8e-05,18.26916]
[1776261675305,38.83,74002.87,1.0,0.16127,8e-05,18.34387]
[1776261676569,38.83,74014.63,1.0,0.16227,8e-05,18.42023]
[1776261677003,38.83,74014.63,1.0,0.16227,8e-05,18.42023]
[1776261677024,38.83,74014.63,1.0,0.16227,8e-05,18.42023]
[1776261681589,38.83,74019.15,1.0,0.16265,8e-05,18.44964]
[1776261681892,38.83,74019.11,1.0,0.16265,8e-05,18.44941]
[1776261682214,38.83,74019.11,1.0,0.16265,8e-05,18.44941]
[1776261682249,38.83,74014.93,1.0,0.16229,8e-05,18.42236]
[1776261688093,38.83,74015.36,1.0,0.16233,8e-05,18.42513]
[1776261692196,38.83,74006.0,1.0,0.16152,8e-05,18.36109]
[1776261692274,38.83,74008.1,1.0,0.1617,8e-05,18.37477]
[1776261694576,38.83,74012.39,1.0,0.16206,8e-05,18.40269]
[1776261695352,38.83,74012.93,1.0,0.16211,8e-05,18.40627]
[1776261695390,38.83,74010.09,1.0,0.16187,8e-05,18.38789]
[1776261696827,38.83,74006.23,1.0,0.16154,8e-05,18.36274]
[1776261697166,38.83,74006.06,1.0,0.16152,8e-05,18.36153]
[1776261702201,38.83,74010.2,1.0,0.16188,8e-05,18.38868]
[1776261703366,38.83,74010.2,1.0,0.16188,8e-05,18.38868]
[1776261703396,38.83,74010.52,1.0,0.16191,8e-05,18.39081]
[1776261706510,38.83,74004.53,1.0,0.1614,8e-05,18.35172]
[1776261709465,38.83,74003.11,1.0,0.16127,8e-05,18.34223]
[1776261709493,38.83,74003.11,1.0,0.16127,8e-05,18.34223]
[1776261709541,38.83,74003.11,1.0,0.16127,8e-05,18.34223]
[1776261709590,38.83,74003.11,1.0,0.16127,8e-05,18.34223]
[1776261709599,38.83,74003.11,1.0,0.16127,8e-05,18.34223]
[1776261711911,38.83,73994.46,1.0,0.16054,8e-05,18.28573]
[1776261717306,38.82,73998.44,1.0,0.16086,8e-05,18.31051]
[1776261720312,38.82,73998.23,1.0,0.16084,8e-05,18.30877]
[1776261720623,38.82,73998.23,1.0,0.16084,8e-05,18.30877]
[1776261720976,38.82,74000.36,1.0,0.16102,8e-05,18.32239]
[1776261720978,38.82,74000.36,1.0,0.16102,8e-05,18.32239]
[1776261721125,38.82,74000.36,1.0,0.16102,8e-05,18.32239]
[1776261721569,38.82,74019.06,1.0,0.16259,8e-05,18.44338]
[1776261721684,38.82,74019.06,1.0,0.16259,8e-05,18.44338]
[1776261722344,38.82,74033.59,1.0,0.16382,8e-05,18.53761]
[1776261722732,38.82,74033.59,1.0,0.16382,8e-05,18.53761]
[1776261727904,38.82,74026.76,1.0,0.16323,8e-05,18.49291]
[1776261729064,38.82,74026.95,1.0,0.16325,8e-05,18.4941]
[1776261729260,38.82,74026.95,1.0,0.16325,8e-05,18.4941]
[1776261729370,38.82,74026.95,1.0,0.16325,8e-05,18.4941]
[1776261730552,38.82,74045.47,1.0,0.16482,9e-05,18.61412]
[1776261731220,38.82,74045.47,1.0,0.16482,9e-05,18.61412]
[1776261733580,38.82,74047.89,1.0,0.16502,9e-05,18.62953]
[1776261735096,38.82,74048.77,1.0,0.16509,9e-05,18.63477]
[1776261735164,38.82,74048.77,1.0,0.16509,9e-05,18.63477]
[1776261740470,38.82,74041.06,1.0,0.16442,9e-05,18.58362]
[1776261741261,38.82,74041.06,1.0,0.16442,9e-05,18.58362]
[1776261743306,38.82,74038.3,1.0,0.16418,8e-05,18.56539]
[1776261746591,38.82,74028.4,1.0,0.16334,8e-05,18.50096]
[1776261746631,38.82,74028.4,1.0,0.16334,8e-05,18.50096]
[1776261752134,38.81,74037.14,1.0,0.16405,8e-05,18.55348]
[1776261756713,38.81,74028.65,1.0,0.16332,8e-05,18.49779]
[1776261758770,38.81,74024.91,1.0,0.163,8e-05,18.4734]
[1776261759506,38.81,74024.91,1.0,0.163,8e-05,18.4734]
[1776261759507,38.81,74024.91,1.0,0.163,8e-05,18.4734]
[1776261759932,38.81,74026.62,1.0,0.16314,8e-05,18.48434]
[1776261762101,38.81,74028.11,1.0,0.16326,8e-05,18.49364]
[1776261762884,38.81,74023.67,1.0,0.16288,8e-05,18.46468]
[1776261763045,38.81,74023.67,1.0,0.16288,8e-05,18.46468]
[1776261763295,38.81,74023.67,1.0,0.16288,8e-05,18.46468]
[1776261763354,38.81,74023.67,1.0,0.16288,8e-05,18.46468]
[1776261763500,38.81,74023.67,1.0,0.16288,8e-05,18.46468]
[1776261763633,38.81,74016.67,1.0,0.16229,8e-05,18.41915]
[1776261765380,38.81,74012.85,1.0,0.16197,8e-05,18.3942]
[1776261770687,38.81,74010.56,1.0,0.16176,8e-05,18.37829]
[1776261770763,38.81,74010.56,1.0,0.16176,8e-05,18.37829]
[1776261770882,38.81,74010.56,1.0,0.16176,8e-05,18.37829]
[1776261770884,38.81,74010.56,1.0,0.16176,8e-05,18.37829]
[1776261770944,38.81,74010.56,1.0,0.16176,8e-05,18.37829]
[1776261771670,38.81,74010.56,1.0,0.16176,8e-05,18.37829]
[1776261771695,38.81,73998.59,1.0,0.16075,8e-05,18.30056]
[1776261773146,38.81,73997.53,1.0,0.16066,8e-05,18.29347]
[1776261773693,38.81,73997.53,1.0,0.16066,8e-05,18.29347]
[1776261773760,38.81,73999.81,1.0,0.16085,8e-05,18.30804]
[1776261776925,38.81,74001.92,1.0,0.16102,8e-05,18.32124]
[1776261777276,38.81,74001.92,1.0,0.16102,8e-05,18.32124]
[1776261777559,38.81,74001.92,1.0,0.16102,8e-05,18.32124]
[1776261777619,38.81,74001.92,1.0,0.16102,8e-05,18.32124]
[1776261777624,38.81,74001.92,1.0,0.16102,8e-05,18.32124]
[1776261778141,38.81,73987.74,1.0,0.15982,8e-05,18.22874]
[1776261779713,38.81,73987.74,1.0,0.15982,8e-05,18.22874]
[1776261782682,38.8,73982.66,1.0,0.1594,8e-05,18.19569]
[1776261782708,38.8,73982.66,1.0,0.1594,8e-05,18.19569]
[1776261785280,38.8,73997.44,1.0,0.16062,8e-05,18.2908]
[1776261789253,38.8,73997.54,1.0,0.16063,8e-05,18.29108]
[1776261792257,38.8,73999.26,1.0,0.16076,8e-05,18.30167]
[1776261798119,38.8,73997.13,1.0,0.16057,8e-05,18.2868]
[1776261801678,38.8,73984.72,1.0,0.15953,8e-05,18.20594]
[1776261801984,38.8,73984.78,1.0,0.15953,8e-05,18.20627]
[1776261802044,38.8,73984.78,1.0,0.15953,8e-05,18.20627]
[1776261802141,38.8,73984.78,1.0,0.15953,8e-05,18.20627]
[1776261802410,38.8,73992.29,1.0,0.16016,8e-05,18.25487]
[1776261803612,38.8,74015.97,1.0,0.16215,8e-05,18.40848]
[1776261804910,38.8,74020.33,1.0,0.16252,8e-05,18.43663]
[1776261805232,38.8,74020.88,1.0,0.16256,8e-05,18.44003]
[1776261806475,38.8,74020.88,1.0,0.16256,8e-05,18.44003]
[1776261807369,38.8,74021.43,1.0,0.16261,8e-05,18.44362]
[1776261812150,38.8,74009.08,1.0,0.16157,8e-05,18.3637]
[1776261812356,38.8,74009.08,1.0,0.16157,8e-05,18.3637]
[1776261812420,38.8,74008.97,1.0,0.16154,8e-05,18.35975]
[1776261815676,38.8,74005.67,1.0,0.16126,8e-05,18.3382]
[1776261817766,38.8,74003.98,1.0,0.16111,8e-05,18.32708]
[1776261818094,38.8,74001.89,1.0,0.16093,8e-05,18.31331]
[1776261824626,38.8,74003.06,1.0,0.16102,8e-05,18.31989]
[1776261826155,38.79,74002.56,1.0,0.16097,8e-05,18.31627]
[1776261826189,38.79,74002.56,1.0,0.16097,8e-05,18.31627]
[1776261826607,38.79,74002.56,1.0,0.16097,8e-05,18.31627]
[1776261826695,38.79,74005.9,1.0,0.16125,8e-05,18.33775]
[1776261828094,38.79,74020.33,1.0,0.16246,8e-05,18.43121]
[1776261830111,38.79,74019.55,1.0,0.1624,8e-05,18.42601]
[1776261830240,38.79,74019.55,1.0,0.1624,8e-05,18.42601]
[1776261830286,38.79,74019.55,1.0,0.1624,8e-05,18.42601]
[1776261830454,38.79,74019.55,1.0,0.1624,8e-05,18.42601]
[1776261830477,38.79,74020.79,1.0,0.1625,8e-05,18.43392]
[1776261835481,38.79,74023.44,1.0,0.16272,8e-05,18.45108]
[1776261837048,38.79,74032.67,1.0,0.1635,8e-05,18.51091]
[1776261840706,38.79,74044.68,1.0,0.16452,9e-05,18.5885]
[1776261842478,38.79,74042.94,1.0,0.16437,9e-05,18.57684]
[1776261844879,38.79,74033.59,1.0,0.16357,8e-05,18.51581]
[1776261845162,38.79,74033.59,1.0,0.16357,8e-05,18.51581]
[1776261849833,38.79,74034.58,1.0,0.16365,8e-05,18.52171]
[1776261850445,38.79,74034.58,1.0,0.16365,8e-05,18.52171]
[1776261853518,38.79,74026.24,1.0,0.16294,8e-05,18.4674]
[1776261854363,38.79,74025.88,1.0,0.1629,8e-05,18.46503]
[1776261854425,38.79,74024.36,1.0,0.16278,8e-05,18.45514]
[1776261857732,38.79,74023.32,1.0,0.16268,8e-05,18.448]
[1776261858306,38.79,74022.87,1.0,0.16264,8e-05,18.44463]
[1776261862210,38.79,74014.54,1.0,0.16193,8e-05,18.38992]
[1776261862325,38.79,74014.54,1.0,0.16193,8e-05,18.38992]
[1776261862561,38.79,74014.54,1.0,0.16193,8e-05,18.38992]
[1776261864482,38.79,74007.51,1.0,0.16133,8e-05,18.34388]
[1776261866449,38.78,74006.38,1.0,0.16123,8e-05,18.33606]
[1776261870485,38.78,74004.45,1.0,0.16105,8e-05,18.32268]
[1776261870532,38.78,74004.45,1.0,0.16105,8e-05,18.32268]
[1776261870645,38.78,74004.45,1.0,0.16105,8e-05,18.32268]
[1776261870690,38.78,74004.45,1.0,0.16105,8e-05,18.32268]
[1776261871206,38.78,74002.96,1.0,0.16092,8e-05,18.31282]
[1776261871505,38.78,74002.96,1.0,0.16092,8e-05,18.31282]
[1776261871523,38.78,74002.96,1.0,0.16092,8e-05,18.31282]
[1776261871542,38.78,74002.96,1.0,0.16092,8e-05,18.31282]
[1776261871609,38.78,73974.77,1.0,0.15854,8e-05,18.12654]
[1776261872640,38.78,73974.77,1.0,0.15854,8e-05,18.12654]
[1776261873643,38.78,73965.89,1.0,0.1578,8e-05,18.06881]
[1776261873974,38.78,73965.51,1.0,0.15777,8e-05,18.06627]
[1776261874077,38.78,73965.51,1.0,0.15777,8e-05,18.06627]
[1776261878074,38.78,73965.3,1.0,0.15775,8e-05,18.06463]
[1776261878447,38.78,73964.49,1.0,0.15768,8e-05,18.0593]
[1776261883798,38.78,73963.84,1.0,0.15764,8e-05,18.05563]
[1776261883812,38.78,73963.74,1.0,0.15763,8e-05,18.05512]
[1776261889215,38.78,73956.34,1.0,0.15701,8e-05,18.007]
[1776261891937,38.78,73957.65,1.0,0.15712,8e-05,18.01546]
[1776261892056,38.78,73957.65,1.0,0.15712,8e-05,18.01546]
[1776261892545,38.78,73966.42,1.0,0.15785,8e-05,18.0723]
[1776261892875,38.78,73966.42,1.0,0.15785,8e-05,18.0723]
[1776261893275,38.78,73966.42,1.0,0.15785,8e-05,18.0723]
[1776261893949,38.78,73968.28,1.0,0.158,8e-05,18.08444]
[1776261894205,38.78,73968.28,1.0,0.158,8e-05,18.08444]
[1776261894552,38.78,73968.28,1.0,0.158,8e-05,18.08444]
[1776261898633,38.78,73958.86,1.0,0.15723,8e-05,18.0238]
[1776261898670,38.78,73958.86,1.0,0.15723,8e-05,18.0238]
[1776261898772,38.78,73956.98,1.0,0.15708,8e-05,18.01176]
[1776261900316,38.78,73956.18,1.0,0.15701,8e-05,18.00656]
[1776261903628,38.78,73951.37,1.0,0.15661,8e-05,17.97535]
[1776261909172,38.78,73956.51,1.0,0.15704,8e-05,18.00869]
[1776261911802,38.78,73957.17,1.0,0.15709,8e-05,18.01286]
[1776261911933,38.78,73957.53,1.0,0.15712,8e-05,18.01513]
[1776261912149,38.78,73957.53,1.0,0.15712,8e-05,18.01513]
[1776261912696,38.78,73968.55,1.0,0.15803,8e-05,18.0867]
[1776261913051,38.78,73968.55,1.0,0.15803,8e-05,18.0867]
[1776261914180,38.78,73969.46,1.0,0.15811,8e-05,18.09264]
[1776261918764,38.78,73968.13,1.0,0.158,8e-05,18.08417]
[1776261921152,38.78,73969.02,1.0,0.15808,8e-05,18.09012]
[1776261922595,38.78,73967.6,1.0,0.15796,8e-05,18.08097]
[1776261922749,38.78,73967.6,1.0,0.15796,8e-05,18.08097]
[1776261928124,38.79,73961.36,1.0,0.15745,8e-05,18.04119]
[1776261932414,38.79,73962.59,1.0,0.15754,8e-05,18.04629]
[1776261932573,38.79,73962.59,1.0,0.15754,8e-05,18.04629]
[1776261935398,38.79,73971.17,1.0,0.15825,8e-05,18.10214]
[1776261936698,38.79,73972.01,1.0,0.15832,8e-05,18.10764]
[1776261937166,38.79,73977.14,1.0,0.15875,8e-05,18.14094]
[1776261938765,38.79,73985.42,1.0,0.15944,8e-05,18.19462]
[1776261939523,38.79,73988.89,1.0,0.15973,8e-05,18.21705]
[1776261939535,38.79,73988.89,1.0,0.15973,8e-05,18.21705]
[1776261941593,38.79,73991.34,1.0,0.15993,8e-05,18.23284]
[1776261941786,38.79,73991.34,1.0,0.15993,8e-05,18.23284]
[1776261941867,38.79,73991.34,1.0,0.15993,8e-05,18.23284]
[1776261942727,38.79,73992.2,1.0,0.16,8e-05,18.23819]
[1776261942866,38.79,73995.82,1.0,0.16031,8e-05,18.26171]
[1776261943924,38.79,74001.52,1.0,0.16079,8e-05,18.29884]
[1776261943931,38.79,74001.52,1.0,0.16079,8e-05,18.29884]
[1776261944620,38.79,74005.08,1.0,0.16109,8e-05,18.32188]
[1776261945551,38.79,74005.08,1.0,0.16109,8e-05,18.32188]
[1776261946655,38.79,73998.3,1.0,0.16052,8e-05,18.27792]
[1776261946690,38.79,73998.3,1.0,0.16052,8e-05,18.27792]
[1776261946716,38.79,73998.3,1.0,0.16052,8e-05,18.27792]
[1776261946768,38.79,73998.3,1.0,0.16052,8e-05,18.27792]
[1776261946774,38.79,73998.3,1.0,0.16052,8e-05,18.27792]
[1776261947753,38.79,73995.03,1.0,0.16024,8e-05,18.25675]
[1776261948046,38.79,73989.67,1.0,0.15979,8e-05,18.22192]
[1776261948482,38.79,73989.67,1.0,0.15979,8e-05,18.22192]
[1776261948535,38.79,73976.71,1.0,0.15871,8e-05,18.13792]
[1776261948957,38.79,73976.71,1.0,0.15871,8e-05,18.13792]
[1776261949974,38.79,73976.11,1.0,0.15866,8e-05,18.13403]
[1776261950090,38.79,73976.11,1.0,0.15866,8e-05,18.13403]
[1776261953316,38.79,73974.03,1.0,0.15849,8e-05,18.1207]
[1776261954528,38.79,73974.06,1.0,0.15849,8e-05,18.121]
[1776261956188,38.79,73985.76,1.0,0.15947,8e-05,18.19693]
[1776261956385,38.79,73985.76,1.0,0.15947,8e-05,18.19693]
[1776261961362,38.79,73984.14,1.0,0.15933,8e-05,18.18626]
[1776261961549,38.79,73984.14,1.0,0.15933,8e-05,18.18626]
[1776261963362,38.79,73975.09,1.0,0.15858,8e-05,18.12762]
[1776261964373,38.79,73975.77,1.0,0.15864,8e-05,18.13211]
[1776261964602,38.79,73975.77,1.0,0.15864,8e-05,18.13211]
[1776261964613,38.79,73975.77,1.0,0.15864,8e-05,18.13211]
[1776261964736,38.79,73975.77,1.0,0.15864,8e-05,18.13211]
[1776261964861,38.79,73975.77,1.0,0.15864,8e-05,18.13211]
[1776261964838,38.79,73970.24,1.0,0.15818,8e-05,18.09633]
[1776261965093,38.79,73970.24,1.0,0.15818,8e-05,18.09633]
[1776261965098,38.79,73954.94,1.0,0.15691,8e-05,17.99715]
[1776261966498,38.79,73954.94,1.0,0.15691,8e-05,17.99715]
[1776261966594,38.79,73954.94,1.0,0.15691,8e-05,17.99715]
[1776261966691,38.79,73945.03,1.0,0.15609,8e-05,17.93286]
[1776261968385,38.79,73944.53,1.0,0.15605,8e-05,17.92953]
[1776261968856,38.79,73944.53,1.0,0.15605,8e-05,17.92953]
[1776261969989,38.79,73934.52,1.0,0.15522,8e-05,17.8645]
[1776261970009,38.79,73934.52,1.0,0.15522,8e-05,17.8645]
[1776261970592,38.79,73934.52,1.0,0.15522,8e-05,17.8645]
[1776261970708,38.79,73934.52,1.0,0.15522,8e-05,17.8645]
[1776261970709,38.79,73921.67,1.0,0.15417,8e-05,17.78126]
[1776261972111,38.79,73918.03,1.0,0.15388,8e-05,17.75779]
[1776261972993,38.79,73921.26,1.0,0.15414,8e-05,17.77885]
[1776261973073,38.79,73921.26,1.0,0.15414,8e-05,17.77885]
[1776261974197,38.79,73928.61,1.0,0.15474,8e-05,17.82646]
[1776261975174,38.79,73931.54,1.0,0.15499,8e-05,17.84564]
[1776261976616,38.79,73925.42,1.0,0.15448,8e-05,17.80603]
[1776261982125,38.79,73916.94,1.0,0.1538,8e-05,17.75181]
[1776261983470,38.79,73912.19,1.0,0.15342,8e-05,17.7212]
[1776261984151,38.79,73914.42,1.0,0.1536,8e-05,17.73583]
[1776261985589,38.79,73922.69,1.0,0.15428,8e-05,17.78956]
[1776261987476,38.79,73922.67,1.0,0.15428,8e-05,17.78961]
[1776261988432,38.79,73920.38,1.0,0.15409,8e-05,17.77488]
[1776261992225,38.79,73934.95,1.0,0.15527,8e-05,17.86611]
[1776261992343,38.79,73934.95,1.0,0.15527,8e-05,17.86611]
[1776261992846,38.79,73934.95,1.0,0.15527,8e-05,17.86611]
[1776261992860,38.79,73934.95,1.0,0.15527,8e-05,17.86611]
[1776261992988,38.79,73938.21,1.0,0.15553,8e-05,17.88722]
[1776261993070,38.79,73938.21,1.0,0.15553,8e-05,17.88722]
[1776261993264,38.79,73954.42,1.0,0.15687,8e-05,17.99226]
[1776261995155,38.79,73952.24,1.0,0.15669,8e-05,17.9783]
[1776261995418,38.79,73952.24,1.0,0.15669,8e-05,17.9783]
[1776261995431,38.79,73952.24,1.0,0.15669,8e-05,17.9783]
[1776261995747,38.79,73952.24,1.0,0.15669,8e-05,17.9783]
[1776261995879,38.79,73947.62,1.0,0.15631,8e-05,17.94839]
[1776261997292,38.79,73935.21,1.0,0.15529,8e-05,17.86781]
[1776261998451,38.79,73935.21,1.0,0.15529,8e-05,17.86781]
[1776261998455,38.79,73935.21,1.0,0.15529,8e-05,17.86781]
[1776262001082,38.79,73927.84,1.0,0.15468,8e-05,17.81979]
[1776262003883,38.79,73932.14,1.0,0.15503,8e-05,17.84756]
[1776262006539,38.79,73944.41,1.0,0.15604,8e-05,17.92691]
[1776262006541,38.79,73944.41,1.0,0.15604,8e-05,17.92691]
[1776262006581,38.79,73944.41,1.0,0.15604,8e-05,17.92691]
[1776262010179,38.79,73947.99,1.0,0.15633,8e-05,17.94956]
[1776262010836,38.79,73947.99,1.0,0.15633,8e-05,17.94956]
[1776262015396,38.79,73944.0,1.0,0.15599,8e-05,17.92309]
[1776262016497,38.79,73944.89,1.0,0.15606,8e-05,17.92872]
[1776262021920,38.79,73949.07,1.0,0.15639,8e-05,17.95492]
[1776262027503,38.78,73948.04,1.0,0.15629,8e-05,17.94692]
[1776262028289,38.78,73948.04,1.0,0.15629,8e-05,17.94692]
[1776262028582,38.78,73948.04,1.0,0.15629,8e-05,17.94692]
[1776262034345,38.78,73938.36,1.0,0.15548,8e-05,17.8834]
[1776262034472,38.78,73938.36,1.0,0.15548,8e-05,17.8834]
[1776262034927,38.78,73938.36,1.0,0.15548,8e-05,17.8834]
[1776262036195,38.78,73926.68,1.0,0.15452,8e-05,17.80752]
[1776262040598,38.78,73912.22,1.0,0.15334,8e-05,17.71352]
[1776262042417,38.78,73912.3,1.0,0.15334,8e-05,17.71408]
[1776262042591,38.78,73912.3,1.0,0.15334,8e-05,17.71408]
[1776262042614,38.78,73912.3,1.0,0.15334,8e-05,17.71408]
[1776262042692,38.78,73904.79,1.0,0.15273,8e-05,17.66549]
[1776262046480,38.78,73903.38,1.0,0.15262,8e-05,17.65623]
[1776262046488,38.78,73903.38,1.0,0.15262,8e-05,17.65623]
[1776262046564,38.78,73903.38,1.0,0.15262,8e-05,17.65623]
[1776262046694,38.78,73903.38,1.0,0.15262,8e-05,17.65623]
[1776262046727,38.78,73903.38,1.0,0.15262,8e-05,17.65623]
[1776262047179,38.78,73896.2,1.0,0.15203,8e-05,17.60972]
[1776262049334,38.78,73883.16,1.0,0.15098,8e-05,17.52537]
[1776262049693,38.78,73883.16,1.0,0.15098,8e-05,17.52537]
[1776262049894,38.78,73883.16,1.0,0.15098,8e-05,17.52537]
[1776262049911,38.78,73883.16,1.0,0.15098,8e-05,17.52537]
[1776262049995,38.78,73881.06,1.0,0.15081,8e-05,17.51187]
[1776262051105,38.78,73875.52,1.0,0.15036,8e-05,17.47583]
[1776262052038,38.78,73873.04,1.0,0.15014,8e-05,17.45622]
[1776262052597,38.78,73873.04,1.0,0.15014,8e-05,17.45622]
[1776262052685,38.78,73874.59,1.0,0.15026,8e-05,17.46612]
[1776262054928,38.78,73877.62,1.0,0.15051,8e-05,17.4858]
[1776262054958,38.78,73877.62,1.0,0.15051,8e-05,17.4858]
[1776262055091,38.78,73877.71,1.0,0.15051,8e-05,17.48643]
[1776262055625,38.78,73877.71,1.0,0.15051,8e-05,17.48643]
[1776262057174,38.78,73885.07,1.0,0.15111,8e-05,17.53409]
[1776262060402,38.78,73879.11,1.0,0.15063,8e-05,17.49553]
[1776262060484,38.78,73879.11,1.0,0.15063,8e-05,17.49553]
[1776262061163,38.78,73873.02,1.0,0.15014,8e-05,17.45617]
[1776262061639,38.78,73873.02,1.0,0.15014,8e-05,17.45617]
[1776262061978,38.78,73873.02,1.0,0.15014,8e-05,17.45617]
[1776262061997,38.78,73857.65,1.0,0.14891,8e-05,17.35687]
[1776262062096,38.78,73857.65,1.0,0.14891,8e-05,17.35687]
[1776262063306,38.78,73850.76,1.0,0.14835,8e-05,17.31233]
[1776262064591,38.78,73850.45,1.0,0.14833,8e-05,17.31038]
[1776262065080,38.78,73856.57,1.0,0.14882,8e-05,17.35]
[1776262065151,38.78,73856.57,1.0,0.14882,8e-05,17.35]
[1776262067496,38.78,73864.44,1.0,0.14945,8e-05,17.40083]
[1776262067972,38.78,73864.44,1.0,0.14945,8e-05,17.40083]
[1776262067790,38.78,73865.88,1.0,0.14956,8e-05,17.41008]
[1776262070436,38.78,73871.17,1.0,0.14999,8e-05,17.44455]
[1776262070544,38.78,73871.17,1.0,0.14999,8e-05,17.44455]
[1776262075950,38.78,73868.28,1.0,0.14977,8e-05,17.42667]
[1776262079467,38.78,73878.21,1.0,0.15058,8e-05,17.49169]
[1776262079487,38.78,73878.21,1.0,0.15058,8e-05,17.49169]
[1776262079526,38.78,73878.21,1.0,0.15058,8e-05,17.49169]
[1776262080871,38.78,73880.61,1.0,0.15077,8e-05,17.50735]
[1776262080994,38.78,73880.61,1.0,0.15077,8e-05,17.50735]
[1776262081627,38.78,73882.39,1.0,0.15092,8e-05,17.51897]
[1776262083933,38.78,73881.33,1.0,0.15084,8e-05,17.51229]
[1776262085119,38.78,73876.6,1.0,0.15046,8e-05,17.48181]
[1776262085333,38.78,73876.6,1.0,0.15046,8e-05,17.48181]
[1776262085525,38.78,73876.6,1.0,0.15046,8e-05,17.48181]
[1776262086149,38.78,73885.58,1.0,0.15118,8e-05,17.53995]
[1776262086204,38.78,73885.58,1.0,0.15118,8e-05,17.53995]
[1776262086925,38.79,73896.95,1.0,0.1521,8e-05,17.61371]
[1776262087955,38.79,73896.95,1.0,0.1521,8e-05,17.61371]
[1776262087972,38.79,73899.45,1.0,0.15231,8e-05,17.62997]
[1776262088212,38.79,73899.45,1.0,0.15231,8e-05,17.62997]
[1776262088939,38.79,73899.29,1.0,0.1523,8e-05,17.62921]
[1776262093974,38.79,73908.7,1.0,0.15306,8e-05,17.69024]
[1776262094131,38.79,73908.7,1.0,0.15306,8e-05,17.69024]
[1776262094145,38.79,73908.7,1.0,0.15306,8e-05,17.69024]
[1776262094981,38.79,73903.47,1.0,0.15264,8e-05,17.6562]
[1776262099124,38.79,73901.19,1.0,0.15245,8e-05,17.64104]
[1776262099136,38.79,73901.19,1.0,0.15245,8e-05,17.64104]
[1776262100018,38.79,73917.81,1.0,0.1538,8e-05,17.74871]
[1776262100921,38.79,73917.81,1.0,0.1538,8e-05,17.74871]
[1776262101222,38.78,73913.66,1.0,0.15346,8e-05,17.72174]
[1776262101288,38.78,73913.66,1.0,0.15346,8e-05,17.72174]
[1776262102604,38.78,73911.17,1.0,0.15326,8e-05,17.70556]
[1776262102613,38.78,73911.17,1.0,0.15326,8e-05,17.70556]
[1776262102632,38.78,73911.17,1.0,0.15326,8e-05,17.70556]
[1776262102659,38.78,73911.17,1.0,0.15326,8e-05,17.70556]
[1776262103039,38.78,73905.24,1.0,0.15277,8e-05,17.66714]
[1776262108074,38.78,73897.29,1.0,0.15212,8e-05,17.61533]
[1776262110311,38.78,73897.72,1.0,0.15216,8e-05,17.61799]
[1776262112307,38.78,73906.57,1.0,0.15285,8e-05,17.67175]
[1776262112385,38.78,73908.94,1.0,0.15304,8e-05,17.68677]
[1776262118145,38.78,73913.59,1.0,0.1534,8e-05,17.71582]
[1776262123024,38.78,73917.19,1.0,0.15369,8e-05,17.73857]
[1776262123066,38.78,73917.73,1.0,0.15373,8e-05,17.74163]
[1776262125525,38.78,73924.42,1.0,0.15428,8e-05,17.78496]
[1776262125536,38.78,73924.42,1.0,0.15428,8e-05,17.78496]
[1776262125560,38.78,73924.42,1.0,0.15428,8e-05,17.78496]
[1776262125852,38.78,73924.42,1.0,0.15428,8e-05,17.78496]
[1776262126306,38.78,73924.65,1.0,0.15429,8e-05,17.78634]
[1776262126433,38.78,73924.65,1.0,0.15429,8e-05,17.78634]
[1776262126451,38.78,73924.65,1.0,0.15429,8e-05,17.78634]
[1776262126617,38.78,73924.65,1.0,0.15429,8e-05,17.78634]
[1776262126658,38.78,73924.65,1.0,0.15429,8e-05,17.78634]
[1776262126659,38.78,73925.94,1.0,0.1544,8e-05,17.79481]
[1776262127314,38.78,73925.94,1.0,0.1544,8e-05,17.79481]
[1776262127415,38.78,73939.14,1.0,0.15549,8e-05,17.88063]
[1776262128448,38.78,73939.14,1.0,0.15549,8e-05,17.88063]
[1776262128508,38.78,73939.14,1.0,0.15549,8e-05,17.88063]
[1776262128547,38.78,73939.89,1.0,0.15555,8e-05,17.88568]
[1776262129528,38.78,73939.89,1.0,0.15555,8e-05,17.88568]
[1776262129639,38.78,73939.89,1.0,0.15555,8e-05,17.88568]
[1776262133049,38.78,73931.07,1.0,0.15483,8e-05,17.82852]
[1776262135371,38.78,73920.82,1.0,0.15399,8e-05,17.76238]
[1776262135406,38.78,73920.82,1.0,0.15399,8e-05,17.76238]
[1776262135488,38.78,73919.48,1.0,0.15388,8e-05,17.75383]
[1776262137701,38.78,73915.89,1.0,0.15359,8e-05,17.73058]
[1776262140098,38.78,73910.29,1.0,0.15313,8e-05,17.69407]
[1776262140842,38.78,73918.37,1.0,0.15379,8e-05,17.74628]
[1776262143554,38.78,73915.23,1.0,0.15353,8e-05,17.7259]
[1776262149314,38.78,73916.78,1.0,0.15367,8e-05,17.73661]
[1776262150091,38.78,73916.78,1.0,0.15367,8e-05,17.73661]
[1776262150371,38.78,73911.16,1.0,0.15321,8e-05,17.70032]
[1776262153660,38.78,73912.02,1.0,0.15328,8e-05,17.70584]
[1776262155704,38.78,73911.27,1.0,0.15322,8e-05,17.70092]
[1776262157192,38.78,73903.98,1.0,0.15262,8e-05,17.65367]
[1776262162476,38.78,73900.06,1.0,0.15231,8e-05,17.62847]
[1776262165560,38.78,73902.86,1.0,0.15254,8e-05,17.64672]
[1776262165561,38.78,73902.86,1.0,0.15254,8e-05,17.64672]
[1776262165990,38.78,73906.98,1.0,0.15287,8e-05,17.67342]
[1776262169831,38.78,73907.95,1.0,0.15296,8e-05,17.68037]
[1776262174940,38.78,73913.95,1.0,0.15344,8e-05,17.7167]
[1776262175975,38.79,73914.41,1.0,0.15348,8e-05,17.71986]
[1776262176076,38.79,73914.39,1.0,0.15348,8e-05,17.7199]
[1776262181588,38.79,73919.69,1.0,0.15392,8e-05,17.75493]
[1776262183093,38.79,73919.69,1.0,0.15392,8e-05,17.75493]
[1776262183872,38.79,73930.42,1.0,0.1548,8e-05,17.82466]
[1776262185102,38.79,73930.42,1.0,0.1548,8e-05,17.82466]
[1776262186078,38.79,73937.33,1.0,0.15537,8e-05,17.86947]
[1776262190864,38.79,73946.7,1.0,0.15613,8e-05,17.92984]
[1776262190874,38.79,73946.7,1.0,0.15613,8e-05,17.92984]
[1776262191160,38.79,73946.7,1.0,0.15613,8e-05,17.92984]
[1776262191480,38.79,73949.67,1.0,0.15638,8e-05,17.94899]
[1776262191568,38.79,73949.67,1.0,0.15638,8e-05,17.94899]
[1776262191617,38.79,73949.67,1.0,0.15638,8e-05,17.94899]
[1776262192059,38.79,73963.63,1.0,0.15753,8e-05,18.03947]
[1776262193279,38.79,73971.02,1.0,0.15815,8e-05,18.08741]
[1776262193288,38.79,73971.02,1.0,0.15815,8e-05,18.08741]
[1776262193294,38.79,73971.02,1.0,0.15815,8e-05,18.08741]
[1776262193351,38.79,73971.02,1.0,0.15815,8e-05,18.08741]
[1776262193507,38.79,73971.02,1.0,0.15815,8e-05,18.08741]
[1776262193597,38.79,73971.02,1.0,0.15815,8e-05,18.08741]
[1776262193714,38.79,73971.02,1.0,0.15815,8e-05,18.08741]
[1776262193785,38.79,73971.02,1.0,0.15815,8e-05,18.08741]
[1776262194169,38.79,73971.02,1.0,0.15815,8e-05,18.08741]
[1776262193919,38.79,73978.04,1.0,0.15873,8e-05,18.13281]
[1776262194715,38.79,73978.04,1.0,0.15873,8e-05,18.13281]
[1776262197230,38.79,73981.69,1.0,0.15903,8e-05,18.15641]
[1776262197739,38.79,73981.69,1.0,0.15903,8e-05,18.15641]
[1776262198259,38.79,73977.92,1.0,0.15872,8e-05,18.13198]
[1776262198292,38.79,73977.92,1.0,0.15872,8e-05,18.13198]
[1776262198715,38.79,73972.59,1.0,0.15827,8e-05,18.09726]
[1776262200118,38.79,73972.59,1.0,0.15827,8e-05,18.09726]
[1776262200135,38.79,73972.59,1.0,0.15827,8e-05,18.09726]
[1776262200969,38.79,73966.92,1.0,0.1578,8e-05,18.06038]
[1776262201077,38.79,73966.92,1.0,0.1578,8e-05,18.06038]
[1776262201063,38.79,73964.14,1.0,0.15757,8e-05,18.04229]
[1776262202030,38.79,73964.07,1.0,0.15756,8e-05,18.04196]
[1776262207168,38.79,73961.76,1.0,0.15738,8e-05,18.02749]
[1776262207218,38.79,73960.92,1.0,0.15731,8e-05,18.02219]
[1776262207472,38.79,73960.92,1.0,0.15731,8e-05,18.02219]
[1776262208587,38.79,73958.52,1.0,0.15711,8e-05,18.00657]
[1776262208857,38.79,73958.52,1.0,0.15711,8e-05,18.00657]
[1776262208916,38.79,73974.84,1.0,0.15847,8e-05,18.1125]
[1776262209460,38.79,73974.84,1.0,0.15847,8e-05,18.1125]
[1776262210604,38.79,73979.63,1.0,0.15887,8e-05,18.1436]
[1776262211506,38.79,73984.69,1.0,0.15929,8e-05,18.17641]
[1776262211575,38.79,73984.69,1.0,0.15929,8e-05,18.17641]
[1776262212226,38.79,73991.03,1.0,0.15982,8e-05,18.21748]
[1776262212250,38.79,73991.03,1.0,0.15982,8e-05,18.21748]
[1776262212338,38.79,73991.03,1.0,0.15982,8e-05,18.21748]
[1776262212806,38.79,74000.22,1.0,0.16059,8e-05,18.27701]
[1776262218181,38.79,74000.06,1.0,0.16058,8e-05,18.27618]
[1776262219723,38.79,73998.47,1.0,0.16045,8e-05,18.26602]
[1776262224906,38.79,74006.42,1.0,0.16112,8e-05,18.31803]
[1776262229438,38.79,74013.9,1.0,0.16175,8e-05,18.36651]
[1776262229487,38.79,74013.9,1.0,0.16175,8e-05,18.36651]
[1776262229852,38.79,74013.9,1.0,0.16175,8e-05,18.36651]
[1776262229940,38.79,74013.9,1.0,0.16175,8e-05,18.36651]
[1776262230069,38.79,74013.9,1.0,0.16175,8e-05,18.36651]
[1776262230146,38.79,74013.9,1.0,0.16175,8e-05,18.36651]
[1776262230128,38.79,74028.2,1.0,0.16296,8e-05,18.45921]
[1776262230431,38.79,74028.2,1.0,0.16296,8e-05,18.45921]
[1776262230948,38.79,74043.85,1.0,0.16429,9e-05,18.56077]
[1776262231745,38.79,74043.85,1.0,0.16429,9e-05,18.56077]
[1776262232133,38.79,74043.85,1.0,0.16429,9e-05,18.56077]
[1776262232173,38.79,74042.99,1.0,0.16419,9e-05,18.55169]
[1776262232283,38.79,74042.99,1.0,0.16419,9e-05,18.55169]
[1776262232962,38.79,74043.06,1.0,0.16419,9e-05,18.55204]
[1776262234642,38.79,74043.16,1.0,0.1642,9e-05,18.55259]
[1776262236760,38.79,74046.04,1.0,0.16444,9e-05,18.57104]
[1776262237092,38.79,74046.04,1.0,0.16444,9e-05,18.57104]
[1776262239059,38.79,74026.51,1.0,0.16278,8e-05,18.44421]
[1776262241297,38.79,74027.86,1.0,0.1629,8e-05,18.45311]
[1776262241309,38.79,74027.86,1.0,0.1629,8e-05,18.45311]
[1776262241437,38.79,74027.86,1.0,0.1629,8e-05,18.45311]
[1776262242026,38.79,74039.38,1.0,0.16388,8e-05,18.52783]
[1776262242884,38.79,74039.38,1.0,0.16388,8e-05,18.52783]
[1776262247930,38.79,74045.18,1.0,0.16436,9e-05,18.56478]
[1776262252644,38.79,74040.18,1.0,0.16393,9e-05,18.53189]
[1776262258141,38.78,74035.69,1.0,0.16354,8e-05,18.50213]
[1776262263176,38.78,74037.58,1.0,0.16369,8e-05,18.51402]
[1776262264246,38.78,74037.58,1.0,0.16369,8e-05,18.51402]
[1776262264794,38.78,74035.02,1.0,0.16348,8e-05,18.49732]
[1776262265189,38.78,74028.64,1.0,0.16293,8e-05,18.45583]
[1776262265404,38.78,74028.64,1.0,0.16293,8e-05,18.45583]
[1776262266197,38.78,74022.56,1.0,0.16242,8e-05,18.41618]
[1776262266898,38.78,74022.56,1.0,0.16242,8e-05,18.41618]
[1776262267278,38.78,74021.18,1.0,0.16229,8e-05,18.40687]
[1776262267679,38.78,74021.18,1.0,0.16229,8e-05,18.40687]
[1776262267804,38.78,74021.18,1.0,0.16229,8e-05,18.40687]
[1776262267827,38.78,74021.18,1.0,0.16229,8e-05,18.40687]
[1776262268211,38.78,74007.81,1.0,0.16116,8e-05,18.3198]
[1776262269804,38.78,73999.04,1.0,0.16042,8e-05,18.26284]
[1776262269807,38.78,73999.04,1.0,0.16042,8e-05,18.26284]
[1776262272391,38.78,74002.61,1.0,0.16072,8e-05,18.28558]
[1776262274325,38.78,74002.03,1.0,0.16067,8e-05,18.28145]
[1776262274546,38.78,74002.03,1.0,0.16067,8e-05,18.28145]
[1776262274611,38.78,74002.03,1.0,0.16067,8e-05,18.28145]
[1776262274947,38.78,74002.03,1.0,0.16067,8e-05,18.28145]
[1776262275001,38.78,74002.03,1.0,0.16067,8e-05,18.28145]
[1776262275279,38.78,73989.17,1.0,0.15959,8e-05,18.19787]
[1776262276423,38.78,73989.87,1.0,0.15964,8e-05,18.20235]
[1776262276466,38.78,73989.87,1.0,0.15964,8e-05,18.20235]
[1776262276481,38.78,73989.87,1.0,0.15964,8e-05,18.20235]
[1776262276654,38.78,73989.87,1.0,0.15964,8e-05,18.20235]
[1776262277277,38.78,74003.56,1.0,0.16079,8e-05,18.29108]
[1776262278458,38.78,74003.56,1.0,0.16079,8e-05,18.2909]
[1776262278683,38.78,74003.56,1.0,0.16079,8e-05,18.2909]
[1776262279253,38.78,74009.42,1.0,0.16128,8e-05,18.3287]
[1776262282083,38.78,74020.5,1.0,0.16221,8e-05,18.40034]
[1776262285249,38.78,74026.02,1.0,0.16267,8e-05,18.43579]
[1776262285475,38.78,74026.36,1.0,0.1627,8e-05,18.4378]
[1776262285641,38.78,74031.11,1.0,0.16309,8e-05,18.46817]
[1776262287068,38.78,74031.11,1.0,0.16309,8e-05,18.46817]
[1776262289079,38.77,74041.55,1.0,0.16398,9e-05,18.53577]
[1776262290493,38.77,74047.42,1.0,0.16447,9e-05,18.57358]
[1776262290552,38.77,74047.42,1.0,0.16447,9e-05,18.57358]
[1776262290746,38.77,74047.42,1.0,0.16447,9e-05,18.57358]
[1776262291423,38.77,74047.65,1.0,0.16449,9e-05,18.57477]
[1776262293717,38.77,74054.71,1.0,0.16507,9e-05,18.61698]
[1776262295628,38.77,74054.1,1.0,0.16501,9e-05,18.61261]
[1776262295691,38.77,74054.1,1.0,0.16501,9e-05,18.61261]
[1776262295693,38.77,74054.1,1.0,0.16501,9e-05,18.61261]
[1776262298428,38.77,74040.2,1.0,0.16381,9e-05,18.52169]
[1776262303463,38.77,74044.47,1.0,0.16417,9e-05,18.5489]
[1776262305690,38.77,74044.61,1.0,0.16418,9e-05,18.5497]
[1776262305748,38.77,74035.72,1.0,0.16342,8e-05,18.49176]
[1776262310217,38.77,74021.95,1.0,0.16225,8e-05,18.40205]
[1776262315551,38.77,74026.88,1.0,0.16266,8e-05,18.43382]
[1776262321060,38.77,74023.9,1.0,0.16241,8e-05,18.41429]
[1776262326165,38.77,74032.34,1.0,0.16312,8e-05,18.46876]
[1776262331430,38.77,74020.79,1.0,0.16214,8e-05,18.39358]
[1776262331515,38.77,74020.79,1.0,0.16214,8e-05,18.39358]
[1776262333117,38.77,74026.03,1.0,0.16258,8e-05,18.42757]
[1776262335833,38.77,74038.85,1.0,0.16367,8e-05,18.51057]
[1776262338931,38.76,74043.69,1.0,0.16407,9e-05,18.54141]
[1776262338976,38.76,74043.69,1.0,0.16407,9e-05,18.54141]
[1776262339089,38.76,74043.69,1.0,0.16407,9e-05,18.54141]
[1776262339121,38.76,74047.5,1.0,0.16439,9e-05,18.56594]
[1776262340232,38.76,74047.5,1.0,0.16439,9e-05,18.56594]
[1776262340522,38.76,74051.63,1.0,0.16474,9e-05,18.59254]
[1776262340727,38.76,74052.71,1.0,0.16483,9e-05,18.59935]
[1776262342285,38.76,74052.71,1.0,0.16483,9e-05,18.59935]
[1776262343280,38.76,74066.76,1.0,0.16603,9e-05,18.69051]
[1776262348749,38.76,74063.38,1.0,0.16574,9e-05,18.66819]
[1776262348783,38.76,74063.47,1.0,0.16574,9e-05,18.66873]
[1776262350635,38.76,74062.64,1.0,0.16567,9e-05,18.66312]
[1776262350646,38.76,74062.64,1.0,0.16567,9e-05,18.66312]
[1776262354407,38.76,74055.13,1.0,0.16499,9e-05,18.61013]
[1776262356255,38.76,74060.57,1.0,0.16546,9e-05,18.64525]
[1776262359678,38.76,74051.8,1.0,0.1647,9e-05,18.58752]
[1776262359995,38.76,74051.8,1.0,0.1647,9e-05,18.58752]
[1776262360059,38.76,74057.81,1.0,0.16521,9e-05,18.62637]
[1776262365903,38.76,74063.51,1.0,0.16569,9e-05,18.66319]
[1776262367457,38.76,74061.49,1.0,0.16552,9e-05,18.65004]
[1776262367917,38.76,74058.63,1.0,0.16527,9e-05,18.63145]
[1776262369689,38.76,74056.98,1.0,0.16513,9e-05,18.62056]
[1776262370251,38.76,74056.98,1.0,0.16513,9e-05,18.62056]
[1776262370938,38.76,74038.44,1.0,0.16355,8e-05,18.49991]
[1776262373433,38.76,74033.83,1.0,0.16315,8e-05,18.46998]
[1776262373575,38.76,74033.83,1.0,0.16315,8e-05,18.46998]
[1776262374715,38.76,74031.86,1.0,0.16299,8e-05,18.4572]
[1776262376166,38.76,74034.77,1.0,0.16323,8e-05,18.47611]
[1776262382016,38.76,74025.27,1.0,0.16243,8e-05,18.41461]
[1776262385445,38.76,74026.57,1.0,0.16254,8e-05,18.42327]
[1776262386044,38.76,74032.23,1.0,0.16302,8e-05,18.46003]
[1776262391079,38.76,74034.76,1.0,0.16324,8e-05,18.4763]
[1776262396254,38.76,74029.26,1.0,0.16277,8e-05,18.44045]
[1776262400174,38.76,74019.62,1.0,0.16195,8e-05,18.37799]
[1776262400215,38.76,74021.42,1.0,0.16211,8e-05,18.38976]
[1776262405944,38.76,74022.48,1.0,0.16219,8e-05,18.39591]
[1776262406183,38.76,74022.48,1.0,0.16219,8e-05,18.39591]
[1776262406214,38.76,74022.48,1.0,0.16219,8e-05,18.39591]
[1776262406217,38.76,74022.48,1.0,0.16219,8e-05,18.39591]
[1776262408080,38.75,74019.23,1.0,0.16191,8e-05,18.37452]
[1776262409770,38.75,74010.41,1.0,0.16116,8e-05,18.31707]
[1776262409845,38.75,74010.41,1.0,0.16116,8e-05,18.31707]
[1776262409908,38.75,74010.41,1.0,0.16116,8e-05,18.31707]
[1776262416254,38.75,74000.92,1.0,0.16033,8e-05,18.25102]
[1776262421289,38.75,74001.18,1.0,0.16034,8e-05,18.25205]
[1776262424004,38.75,74001.39,1.0,0.16036,8e-05,18.25316]
[1776262425125,38.75,73997.5,1.0,0.16003,8e-05,18.22779]
[1776262425752,38.75,73990.62,1.0,0.15945,8e-05,18.18304]
[1776262428884,38.75,73989.55,1.0,0.15936,8e-05,18.17603]
[1776262429075,38.75,73989.55,1.0,0.15936,8e-05,18.17603]
[1776262429101,38.75,73989.55,1.0,0.15936,8e-05,18.17603]
[1776262434378,38.75,73988.8,1.0,0.1593,8e-05,18.17125]
[1776262434470,38.75,73989.12,1.0,0.15932,8e-05,18.17333]
[1776262437042,38.75,73996.64,1.0,0.15995,8e-05,18.22208]
[1776262442050,38.75,74004.33,1.0,0.16059,8e-05,18.27167]
[1776262447475,38.75,74007.16,1.0,0.16082,8e-05,18.28931]
[1776262452510,38.75,74008.07,1.0,0.16089,8e-05,18.29453]
[1776262457545,38.74,74009.6,1.0,0.16101,8e-05,18.30378]
[1776262462580,38.74,74010.55,1.0,0.16108,8e-05,18.3092]
[1776262466397,38.74,74012.11,1.0,0.1612,8e-05,18.31886]
[1776262466945,38.74,74013.77,1.0,0.16134,8e-05,18.32948]
[1776262466975,38.74,74013.77,1.0,0.16134,8e-05,18.32948]
[1776262467098,38.74,74013.77,1.0,0.16134,8e-05,18.32948]
[1776262467104,38.74,74019.4,1.0,0.16181,8e-05,18.36586]
[1776262470636,38.74,74034.63,1.0,0.1631,8e-05,18.46452]
[1776262476182,38.74,74037.58,1.0,0.16332,8e-05,18.47944]
[1776262476573,38.74,74039.22,1.0,0.16345,8e-05,18.48989]
[1776262477247,38.74,74046.79,1.0,0.16409,9e-05,18.53883]
[1776262479125,38.74,74054.69,1.0,0.16477,9e-05,18.59004]
[1776262479715,38.74,74059.54,1.0,0.16518,9e-05,18.62138]
[1776262480408,38.74,74059.54,1.0,0.16518,9e-05,18.62138]
[1776262480411,38.74,74065.85,1.0,0.16572,9e-05,18.66221]
[1776262480541,38.74,74065.85,1.0,0.16572,9e-05,18.66221]
[1776262480708,38.74,74077.34,1.0,0.1667,9e-05,18.73681]
[1776262484316,38.74,74092.9,1.0,0.16805,9e-05,18.83789]
[1776262489771,38.74,74090.61,1.0,0.16784,9e-05,18.82218]
[1776262494808,38.74,74094.24,1.0,0.16814,9e-05,18.84519]
[1776262497987,38.73,74092.47,1.0,0.16799,9e-05,18.83343]
[1776262498205,38.73,74092.47,1.0,0.16799,9e-05,18.83343]
[1776262498298,38.73,74092.47,1.0,0.16799,9e-05,18.83343]
[1776262498401,38.73,74097.94,1.0,0.16846,9e-05,18.86882]
[1776262498549,38.73,74097.94,1.0,0.16846,9e-05,18.86882]
[1776262498717,38.73,74097.94,1.0,0.16846,9e-05,18.86882]
[1776262498855,38.73,74097.94,1.0,0.16846,9e-05,18.86882]
[1776262499095,38.73,74097.94,1.0,0.16846,9e-05,18.86882]
[1776262499404,38.73,74097.94,1.0,0.16846,9e-05,18.86882]
[1776262499426,38.73,74097.94,1.0,0.16846,9e-05,18.86882]
[1776262499483,38.73,74125.16,1.0,0.17082,9e-05,19.04534]
[1776262499599,38.73,74125.16,1.0,0.17082,9e-05,19.04534]
[1776262499635,38.73,74125.16,1.0,0.17082,9e-05,19.04534]
[1776262500142,38.73,74156.31,1.0,0.17356,9e-05,19.24721]
[1776262501092,38.73,74156.31,1.0,0.17356,9e-05,19.24721]
[1776262501215,38.73,74174.32,1.0,0.17515,9e-05,19.36395]
[1776262502428,38.73,74174.32,1.0,0.17515,9e-05,19.36395]
[1776262502438,38.73,74170.38,1.0,0.17479,9e-05,19.33754]
[1776262502932,38.73,74170.38,1.0,0.17479,9e-05,19.33754]
[1776262503292,38.73,74170.38,1.0,0.17479,9e-05,19.33754]
[1776262503357,38.73,74167.19,1.0,0.1745,9e-05,19.31637]
[1776262503733,38.73,74167.19,1.0,0.1745,9e-05,19.31637]
[1776262504238,38.73,74167.19,1.0,0.1745,9e-05,19.31637]
[1776262509359,38.73,74173.39,1.0,0.17502,9e-05,19.3547]
[1776262513330,38.72,74170.77,1.0,0.17477,9e-05,19.3362]
[1776262513564,38.72,74173.38,1.0,0.17499,9e-05,19.35276]
[1776262514340,38.72,74173.38,1.0,0.17499,9e-05,19.35276]
[1776262514749,38.72,74184.02,1.0,0.17593,9e-05,19.4215]
[1776262515433,38.72,74196.44,1.0,0.17704,9e-05,19.50162]
[1776262516973,38.72,74208.73,1.0,0.17813,9e-05,19.5807]
[1776262518207,38.72,74208.73,1.0,0.17813,9e-05,19.5807]
[1776262518239,38.72,74208.73,1.0,0.17813,9e-05,19.5807]
[1776262518262,38.72,74208.73,1.0,0.17813,9e-05,19.5807]
[1776262518505,38.72,74208.73,1.0,0.17813,9e-05,19.5807]
[1776262518419,38.72,74209.11,1.0,0.17816,9e-05,19.58283]
[1776262518565,38.72,74209.11,1.0,0.17816,9e-05,19.58283]
[1776262518868,38.72,74209.11,1.0,0.17816,9e-05,19.58283]
[1776262518923,38.72,74209.11,1.0,0.17816,9e-05,19.58283]
[1776262518997,38.72,74222.44,1.0,0.17935,9e-05,19.66882]
[1776262519570,38.72,74222.44,1.0,0.17935,9e-05,19.66882]
[1776262520301,38.72,74222.44,1.0,0.17935,9e-05,19.66882]
[1776262520704,38.72,74227.24,1.0,0.17978,9e-05,19.69991]
[1776262520741,38.72,74227.24,1.0,0.17978,9e-05,19.69991]
[1776262520938,38.72,74227.24,1.0,0.17978,9e-05,19.69991]
[1776262520999,38.72,74227.24,1.0,0.17978,9e-05,19.69991]
[1776262521019,38.72,74218.21,1.0,0.17897,9e-05,19.64146]
[1776262521779,38.72,74218.21,1.0,0.17897,9e-05,19.64146]
[1776262522178,38.72,74218.21,1.0,0.17897,9e-05,19.64146]
[1776262522434,38.72,74218.21,1.0,0.17897,9e-05,19.64146]
[1776262522462,38.72,74205.61,1.0,0.17783,9e-05,19.55934]
[1776262523249,38.72,74205.61,1.0,0.17783,9e-05,19.55934]
[1776262523347,38.72,74193.51,1.0,0.17674,9e-05,19.48052]
[1776262525797,38.72,74182.44,1.0,0.17575,9e-05,19.40819]
[1776262526332,38.71,74182.7,1.0,0.17577,9e-05,19.40965]
[1776262531337,38.71,74183.12,1.0,0.1758,9e-05,19.41161]
[1776262531816,38.71,74175.08,1.0,0.17506,9e-05,19.35584]
[1776262532090,38.71,74171.23,1.0,0.17471,9e-05,19.33071]
[1776262533744,38.71,74171.42,1.0,0.17472,9e-05,19.33166]
[1776262533849,38.71,74171.42,1.0,0.17472,9e-05,19.33166]
[1776262534618,38.71,74165.18,1.0,0.17417,9e-05,19.29087]
[1776262536735,38.71,74177.21,1.0,0.17523,9e-05,19.36836]
[1776262538120,38.71,74180.75,1.0,0.17554,9e-05,19.39097]
[1776262538339,38.71,74182.8,1.0,0.17571,9e-05,19.4039]
[1776262538821,38.71,74182.8,1.0,0.17571,9e-05,19.4039]
[1776262540915,38.71,74203.39,1.0,0.17754,9e-05,19.5369]
[1776262543286,38.71,74203.01,1.0,0.1775,9e-05,19.53386]
[1776262543414,38.71,74210.94,1.0,0.17821,9e-05,19.58494]
[1776262543752,38.71,74210.94,1.0,0.17821,9e-05,19.58494]
[1776262543819,38.71,74210.94,1.0,0.17821,9e-05,19.58494]
[1776262544421,38.71,74210.94,1.0,0.17821,9e-05,19.58494]
[1776262544495,38.7,74223.87,1.0,0.17936,9e-05,19.66834]
[1776262545378,38.7,74223.87,1.0,0.17936,9e-05,19.66834]
[1776262545379,38.7,74223.87,1.0,0.17936,9e-05,19.66834]
[1776262546389,38.7,74233.01,1.0,0.18019,9e-05,19.72746]
[1776262546485,38.7,74237.88,1.0,0.18063,9e-05,19.75893]
[1776262550057,38.7,74243.35,1.0,0.18112,9e-05,19.79439]
[1776262550318,38.7,74243.35,1.0,0.18112,9e-05,19.79439]
[1776262550357,38.7,74243.35,1.0,0.18112,9e-05,19.79439]
[1776262550461,38.7,74243.35,1.0,0.18112,9e-05,19.79439]
[1776262550530,38.7,74234.7,1.0,0.18034,9e-05,19.73844]
[1776262552095,38.7,74227.56,1.0,0.1797,9e-05,19.69217]
[1776262552808,38.7,74227.75,1.0,0.17971,9e-05,19.6934]
[1776262553233,38.7,74227.75,1.0,0.17971,9e-05,19.6934]
[1776262553248,38.7,74232.53,1.0,0.18014,9e-05,19.72433]
[1776262554712,38.7,74239.13,1.0,0.18074,9e-05,19.76699]
[1776262554847,38.7,74239.13,1.0,0.18074,9e-05,19.76699]
[1776262554911,38.7,74239.13,1.0,0.18074,9e-05,19.76699]
[1776262555484,38.7,74249.86,1.0,0.18171,9e-05,19.83642]
[1776262555899,38.7,74249.86,1.0,0.18171,9e-05,19.83642]
[1776262556650,38.7,74242.14,1.0,0.18101,9e-05,19.78655]
[1776262556759,38.7,74242.14,1.0,0.18101,9e-05,19.78655]
[1776262556858,38.7,74242.14,1.0,0.18101,9e-05,19.78655]
[1776262556898,38.7,74242.14,1.0,0.18101,9e-05,19.78655]
[1776262557276,38.7,74227.24,1.0,0.17967,9e-05,19.69027]
[1776262557949,38.7,74227.24,1.0,0.17967,9e-05,19.69027]
[1776262557953,38.7,74227.24,1.0,0.17967,9e-05,19.69027]
[1776262558700,38.7,74229.8,1.0,0.1799,9e-05,19.7067]
[1776262559290,38.7,74235.91,1.0,0.18045,9e-05,19.74622]
[1776262560649,38.7,74234.92,1.0,0.18036,9e-05,19.73989]
[1776262561279,38.7,74234.92,1.0,0.18036,9e-05,19.73989]
[1776262561305,38.7,74234.92,1.0,0.18036,9e-05,19.73989]
[1776262565394,38.7,74254.82,1.0,0.18217,9e-05,19.86862]
[1776262567964,38.7,74259.76,1.0,0.18262,9e-05,19.90065]
[1776262568416,38.7,74258.82,1.0,0.18253,9e-05,19.89453]
[1776262569455,38.7,74258.82,1.0,0.18253,9e-05,19.89453]
[1776262569858,38.7,74265.53,1.0,0.18314,9e-05,19.93786]
[1776262572200,38.7,74261.18,1.0,0.18274,9e-05,19.9093]
[1776262574964,38.7,74256.08,1.0,0.18227,9e-05,19.87604]
[1776262575770,38.7,74257.17,1.0,0.18237,9e-05,19.88311]
[1776262576414,38.7,74257.17,1.0,0.18237,9e-05,19.88311]
[1776262578477,38.7,74263.96,1.0,0.18298,9e-05,19.92682]
[1776262579147,38.7,74266.87,1.0,0.18325,9e-05,19.94542]
[1776262584537,38.7,74275.27,1.0,0.184,9e-05,19.9988]
[1776262589574,38.7,74276.09,1.0,0.18407,9e-05,20.0034]
[1776262589677,38.7,74276.09,1.0,0.18407,9e-05,20.0034]
[1776262589937,38.7,74276.09,1.0,0.18407,9e-05,20.0034]
[1776262590581,38.7,74278.56,1.0,0.18429,9e-05,20.01921]
[1776262590656,38.7,74278.56,1.0,0.18429,9e-05,20.01921]
[1776262596536,38.7,74291.65,1.0,0.18545,9e-05,20.09922]
[1776262596742,38.7,74296.26,1.0,0.18587,9e-05,20.12869]
[1776262596787,38.7,74296.26,1.0,0.18587,9e-05,20.12869]
[1776262597504,38.7,74296.26,1.0,0.18587,9e-05,20.12869]
[1776262597531,38.7,74296.26,1.0,0.18587,9e-05,20.12869]
[1776262597596,38.7,74296.26,1.0,0.18587,9e-05,20.12869]
[1776262597518,38.69,74296.26,1.0,0.18587,9e-05,20.12841]
[1776262599422,38.69,74304.51,1.0,0.18662,9e-05,20.18135]
[1776262599425,38.69,74304.51,1.0,0.18662,9e-05,20.18135]
[1776262602745,38.69,74300.18,1.0,0.18621,9e-05,20.15219]
[1776262602768,38.69,74300.18,1.0,0.18621,9e-05,20.15219]
[1776262603615,38.69,74300.18,1.0,0.18621,9e-05,20.15219]
[1776262603626,38.69,74309.29,1.0,0.18704,9e-05,20.21055]
[1776262605960,38.69,74317.19,1.0,0.18777,9e-05,20.26121]
[1776262606147,38.69,74317.19,1.0,0.18777,9e-05,20.26121]
[1776262608443,38.69,74325.03,1.0,0.18848,9e-05,20.31095]
[1776262608453,38.69,74325.03,1.0,0.18848,9e-05,20.31095]
[1776262608476,38.69,74325.03,1.0,0.18848,9e-05,20.31095]
[1776262608487,38.69,74325.03,1.0,0.18848,9e-05,20.31095]
[1776262608508,38.69,74331.88,1.0,0.18912,9e-05,20.3548]
[1776262609558,38.69,74331.88,1.0,0.18912,9e-05,20.3548]
[1776262609594,38.69,74320.65,1.0,0.18807,9e-05,20.28213]
[1776262611288,38.68,74309.45,1.0,0.18702,9e-05,20.20925]
[1776262612744,38.68,74308.36,1.0,0.18691,9e-05,20.20188]
[1776262614686,38.68,74299.59,1.0,0.1861,9e-05,20.14468]
[1776262618426,38.68,74301.33,1.0,0.18625,9e-05,20.15519]
[1776262621050,38.68,74301.1,1.0,0.18621,9e-05,20.15288]
[1776262621336,38.68,74301.1,1.0,0.18621,9e-05,20.15288]
[1776262622741,38.68,74296.82,1.0,0.18581,9e-05,20.12501]
[1776262623710,38.68,74296.82,1.0,0.18581,9e-05,20.12501]
[1776262623811,38.68,74300.55,1.0,0.18616,9e-05,20.14886]
[1776262624537,38.68,74300.55,1.0,0.18616,9e-05,20.14886]
[1776262624757,38.68,74310.57,1.0,0.18707,9e-05,20.21303]
[1776262624764,38.68,74310.57,1.0,0.18707,9e-05,20.21303]
[1776262624827,38.68,74310.57,1.0,0.18707,9e-05,20.21303]
[1776262625478,38.68,74310.57,1.0,0.18707,9e-05,20.21303]
[1776262625524,38.68,74310.57,1.0,0.18707,9e-05,20.21303]
[1776262625861,38.68,74314.36,1.0,0.18742,9e-05,20.23728]
[1776262626658,38.68,74314.36,1.0,0.18742,9e-05,20.23728]
[1776262626632,38.68,74316.09,1.0,0.18758,9e-05,20.24831]
[1776262627306,38.68,74316.09,1.0,0.18758,9e-05,20.24831]
[1776262627620,38.68,74329.47,1.0,0.18882,9e-05,20.33454]
[1776262627937,38.68,74329.47,1.0,0.18882,9e-05,20.33454]
[1776262628617,38.68,74329.47,1.0,0.18882,9e-05,20.33454]
[1776262628445,38.68,74346.43,1.0,0.1904,9e-05,20.4436]
[1776262632744,38.67,74341.47,1.0,0.18992,9e-05,20.41074]
[1776262633009,38.67,74340.75,1.0,0.18985,9e-05,20.40604]
[1776262636192,38.67,74343.79,1.0,0.19014,9e-05,20.42553]
[1776262636981,38.67,74348.16,1.0,0.19054,9e-05,20.45349]
[1776262637494,38.67,74348.16,1.0,0.19054,9e-05,20.45349]
[1776262637881,38.67,74355.85,1.0,0.19126,9e-05,20.50291]
[1776262637900,38.67,74355.85,1.0,0.19126,9e-05,20.50291]
[1776262638354,38.67,74355.85,1.0,0.19126,9e-05,20.50291]
[1776262638422,38.67,74366.19,1.0,0.19223,9e-05,20.5694]
[1776262640309,38.67,74378.28,1.0,0.19337,9e-05,20.64714]
[1776262645317,38.67,74378.06,1.0,0.19335,9e-05,20.64578]
[1776262646419,38.67,74379.31,1.0,0.19347,9e-05,20.65371]
[1776262646644,38.67,74379.31,1.0,0.19347,9e-05,20.65371]
[1776262646713,38.67,74373.59,1.0,0.19293,9e-05,20.61695]
[1776262647624,38.67,74391.32,1.0,0.1946,9e-05,20.73089]
[1776262651462,38.67,74394.48,1.0,0.1949,9e-05,20.75125]
[1776262654648,38.67,74382.87,1.0,0.19379,9e-05,20.67362]
[1776262655356,38.67,74382.87,1.0,0.19379,9e-05,20.67362]
[1776262655360,38.67,74371.77,1.0,0.19274,9e-05,20.60246]
[1776262656454,38.67,74371.77,1.0,0.19274,9e-05,20.60246]
[1776262656562,38.67,74371.77,1.0,0.19274,9e-05,20.60246]
[1776262657408,38.67,74361.52,1.0,0.19178,9e-05,20.53666]
[1776262657718,38.67,74364.51,1.0,0.19206,9e-05,20.55599]
[1776262662194,38.68,74346.88,1.0,0.19042,9e-05,20.4434]
[1776262662554,38.68,74346.88,1.0,0.19042,9e-05,20.4434]
[1776262662670,38.68,74346.88,1.0,0.19042,9e-05,20.4434]
[1776262662693,38.68,74346.88,1.0,0.19042,9e-05,20.4434]
[1776262663648,38.68,74325.73,1.0,0.18846,9e-05,20.30751]
[1776262663808,38.68,74325.73,1.0,0.18846,9e-05,20.30751]
[1776262664549,38.68,74325.73,1.0,0.18846,9e-05,20.30751]
[1776262664552,38.68,74325.73,1.0,0.18846,9e-05,20.30751]
[1776262664598,38.68,74318.09,1.0,0.18775,9e-05,20.25827]
[1776262664727,38.68,74318.09,1.0,0.18775,9e-05,20.25827]
[1776262665658,38.68,74318.09,1.0,0.18775,9e-05,20.25827]
[1776262665664,38.68,74318.09,1.0,0.18775,9e-05,20.25827]
[1776262666159,38.68,74313.57,1.0,0.18733,9e-05,20.22936]
[1776262667433,38.68,74313.57,1.0,0.18733,9e-05,20.22936]
[1776262667499,38.68,74313.21,1.0,0.1873,9e-05,20.22722]
[1776262668838,38.68,74305.85,1.0,0.18662,9e-05,20.17982]
[1776262670841,38.68,74318.11,1.0,0.18776,9e-05,20.25907]
[1776262671777,38.68,74318.43,1.0,0.18779,9e-05,20.26116]
[1776262671808,38.68,74318.43,1.0,0.18779,9e-05,20.26116]
[1776262672205,38.68,74313.96,1.0,0.18738,9e-05,20.23247]
[1776262673691,38.68,74313.96,1.0,0.18738,9e-05,20.23247]
[1776262674398,38.68,74311.56,1.0,0.18716,9e-05,20.21716]
[1776262675924,38.68,74308.27,1.0,0.18686,9e-05,20.19634]
[1776262675925,38.68,74308.27,1.0,0.18686,9e-05,20.19634]
[1776262675930,38.68,74308.27,1.0,0.18686,9e-05,20.19634]
[1776262675936,38.68,74308.27,1.0,0.18686,9e-05,20.19634]
[1776262676708,38.68,74308.27,1.0,0.18686,9e-05,20.19634]
[1776262682527,38.68,74310.61,1.0,0.1871,9e-05,20.21284]
[1776262682694,38.68,74310.61,1.0,0.1871,9e-05,20.21284]
[1776262682712,38.68,74310.61,1.0,0.1871,9e-05,20.21284]
[1776262682782,38.68,74308.45,1.0,0.1869,9e-05,20.19913]
[1776262683284,38.68,74292.04,1.0,0.18539,9e-05,20.09337]
[1776262684029,38.68,74292.04,1.0,0.18539,9e-05,20.09337]
[1776262684043,38.68,74292.04,1.0,0.18539,9e-05,20.09337]
[1776262684513,38.68,74292.04,1.0,0.18539,9e-05,20.09337]
[1776262684615,38.68,74289.54,1.0,0.18517,9e-05,20.07748]
[1776262685598,38.69,74303.45,1.0,0.18645,9e-05,20.16757]
[1776262687313,38.69,74318.33,1.0,0.18783,9e-05,20.26389]
[1776262689213,38.69,74319.11,1.0,0.18791,9e-05,20.26902]
[1776262690340,38.69,74342.03,1.0,0.19004,9e-05,20.41682]
[1776262695435,38.69,74339.49,1.0,0.18981,9e-05,20.40097]
[1776262697390,38.69,74326.21,1.0,0.18858,9e-05,20.31581]
[1776262702467,38.69,74325.18,1.0,0.18849,9e-05,20.30981]
[1776262702627,38.69,74325.18,1.0,0.18849,9e-05,20.30981]
[1776262702632,38.69,74325.18,1.0,0.18849,9e-05,20.30981]
[1776262702650,38.69,74311.57,1.0,0.18723,9e-05,20.22224]
[1776262707517,38.69,74289.27,1.0,0.18519,9e-05,20.07923]
[1776262713028,38.7,74287.8,1.0,0.18506,9e-05,20.06799]
[1776262713816,38.7,74287.8,1.0,0.18506,9e-05,20.06799]
[1776262714700,38.7,74270.66,1.0,0.1835,9e-05,19.95787]
[1776262715704,38.7,74270.66,1.0,0.1835,9e-05,19.95787]
[1776262715516,38.7,74252.5,1.0,0.18185,9e-05,19.84085]
[1776262715965,38.7,74252.5,1.0,0.18185,9e-05,19.84085]
[1776262716479,38.7,74252.5,1.0,0.18185,9e-05,19.84085]
[1776262716523,38.7,74249.08,1.0,0.18154,9e-05,19.81904]
[1776262717103,38.7,74249.08,1.0,0.18154,9e-05,19.81904]
[1776262717112,38.7,74249.08,1.0,0.18154,9e-05,19.81904]
[1776262722566,38.7,74248.05,1.0,0.18148,9e-05,19.81442]
[1776262724771,38.71,74251.1,1.0,0.18176,9e-05,19.83448]
[1776262725700,38.71,74251.73,1.0,0.18182,9e-05,19.83887]
[1776262725779,38.71,74250.86,1.0,0.18175,9e-05,19.83352]
[1776262726312,38.71,74250.86,1.0,0.18175,9e-05,19.83352]
[1776262726544,38.71,74250.86,1.0,0.18175,9e-05,19.83352]
[1776262726594,38.71,74259.22,1.0,0.18251,9e-05,19.88785]
[1776262727039,38.71,74259.22,1.0,0.18251,9e-05,19.88785]
[1776262727601,38.71,74268.75,1.0,0.18339,9e-05,19.94978]
[1776262728195,38.71,74268.75,1.0,0.18339,9e-05,19.94978]
[1776262729810,38.71,74280.02,1.0,0.18443,9e-05,20.02313]
[1776262731124,38.71,74277.5,1.0,0.1842,9e-05,20.0071]
[1776262733178,38.71,74276.01,1.0,0.18407,9e-05,19.99801]
[1776262733301,38.71,74276.01,1.0,0.18407,9e-05,19.99801]
[1776262733385,38.71,74276.01,1.0,0.18407,9e-05,19.99801]
[1776262733392,38.71,74276.01,1.0,0.18407,9e-05,19.99801]
[1776262733570,38.71,74276.01,1.0,0.18407,9e-05,19.99801]
[1776262733763,38.71,74276.01,1.0,0.18407,9e-05,19.99801]
[1776262734650,38.71,74292.98,1.0,0.18563,9e-05,20.10809]
[1776262735360,38.71,74292.98,1.0,0.18563,9e-05,20.10809]
[1776262735657,38.71,74296.23,1.0,0.18594,9e-05,20.12926]
[1776262740694,38.72,74302.11,1.0,0.1865,9e-05,20.16844]
[1776262743086,38.72,74291.32,1.0,0.18551,9e-05,20.09939]
[1776262743125,38.72,74291.32,1.0,0.18551,9e-05,20.09939]
[1776262743129,38.72,74291.32,1.0,0.18551,9e-05,20.09939]
[1776262743797,38.72,74286.26,1.0,0.18505,9e-05,20.06708]
[1776262746080,38.72,74282.47,1.0,0.18471,9e-05,20.04321]
[1776262746392,38.72,74282.47,1.0,0.18471,9e-05,20.04321]
[1776262746401,38.72,74282.47,1.0,0.18471,9e-05,20.04321]
[1776262747359,38.72,74279.14,1.0,0.18441,9e-05,20.02204]
[1776262747363,38.72,74279.14,1.0,0.18441,9e-05,20.02204]
[1776262747469,38.72,74279.14,1.0,0.18441,9e-05,20.02204]
[1776262750264,38.72,74280.47,1.0,0.18455,9e-05,20.03146]
[1776262751212,38.72,74282.78,1.0,0.18476,9e-05,20.0467]
[1776262752444,38.72,74281.39,1.0,0.18464,9e-05,20.03805]
[1776262757815,38.73,74276.68,1.0,0.18424,9e-05,20.0098]
[1776262762918,38.73,74277.07,1.0,0.1843,9e-05,20.01415]
[1776262763367,38.73,74288.66,1.0,0.18537,9e-05,20.08915]
[1776262764313,38.73,74288.66,1.0,0.18537,9e-05,20.08915]
[1776262764391,38.73,74297.43,1.0,0.18618,9e-05,20.14585]
[1776262769437,38.74,74288.8,1.0,0.1854,9e-05,20.09115]
[1776262770340,38.74,74285.33,1.0,0.18509,9e-05,20.06952]
[1776262770443,38.74,74283.39,1.0,0.18492,9e-05,20.05741]
[1776262772125,38.74,74277.89,1.0,0.18442,9e-05,20.02194]
[1776262772464,38.74,74277.89,1.0,0.18442,9e-05,20.02194]
[1776262772519,38.74,74277.89,1.0,0.18442,9e-05,20.02194]
[1776262772541,38.74,74277.89,1.0,0.18442,9e-05,20.02194]
[1776262772753,38.74,74277.89,1.0,0.18442,9e-05,20.02194]
[1776262772817,38.74,74277.89,1.0,0.18442,9e-05,20.02194]
[1776262772763,38.74,74270.98,1.0,0.18377,9e-05,19.97472]
[1776262774225,38.74,74261.13,1.0,0.18288,9e-05,19.91139]
[1776262774596,38.74,74261.13,1.0,0.18288,9e-05,19.91139]
[1776262776204,38.74,74254.2,1.0,0.18226,9e-05,19.8672]
[1776262778463,38.74,74247.03,1.0,0.18161,9e-05,19.82118]
[1776262778705,38.74,74247.03,1.0,0.18161,9e-05,19.82118]
[1776262778724,38.74,74247.09,1.0,0.18162,9e-05,19.82224]
[1776262779191,38.74,74247.09,1.0,0.18162,9e-05,19.82224]
[1776262782858,38.75,74260.82,1.0,0.18289,9e-05,19.91186]
[1776262783252,38.75,74260.45,1.0,0.18286,9e-05,19.90987]
[1776262783350,38.75,74260.45,1.0,0.18286,9e-05,19.90987]
[1776262783418,38.75,74255.99,1.0,0.18246,9e-05,19.88185]
[1776262784441,38.75,74255.99,1.0,0.18246,9e-05,19.88185]
[1776262784699,38.75,74255.99,1.0,0.18246,9e-05,19.88185]
[1776262784732,38.75,74255.99,1.0,0.18246,9e-05,19.88185]
[1776262784742,38.75,74255.99,1.0,0.18246,9e-05,19.88185]
[1776262784756,38.75,74255.99,1.0,0.18246,9e-05,19.88185]
[1776262784767,38.75,74246.24,1.0,0.18158,9e-05,19.81914]
[1776262785640,38.75,74246.24,1.0,0.18158,9e-05,19.81914]
[1776262786949,38.75,74230.61,1.0,0.18018,9e-05,19.71857]
[1776262787434,38.75,74230.61,1.0,0.18018,9e-05,19.71857]
[1776262787442,38.75,74230.61,1.0,0.18018,9e-05,19.71857]
[1776262787478,38.75,74230.61,1.0,0.18018,9e-05,19.71857]
[1776262788766,38.75,74228.67,1.0,0.18,9e-05,19.70634]
[1776262790863,38.75,74220.34,1.0,0.17926,9e-05,19.65281]
[1776262791149,38.75,74220.07,1.0,0.17924,9e-05,19.65143]
[1776262791440,38.75,74220.07,1.0,0.17924,9e-05,19.65143]
[1776262791944,38.75,74218.37,1.0,0.1791,9e-05,19.64126]
[1776262792397,38.75,74218.37,1.0,0.1791,9e-05,19.64126]
[1776262792476,38.75,74218.37,1.0,0.1791,9e-05,19.64126]
[1776262792879,38.76,74212.65,1.0,0.17859,9e-05,19.60469]
[1776262793219,38.76,74193.82,1.0,0.17691,9e-05,19.48335]
[1776262795221,38.76,74186.5,1.0,0.17627,9e-05,19.43647]
[1776262798481,38.76,74193.31,1.0,0.17689,9e-05,19.48166]
[1776262800950,38.76,74181.89,1.0,0.1759,9e-05,19.40957]
[1776262800951,38.76,74181.89,1.0,0.1759,9e-05,19.40957]
[1776262802261,38.77,74187.45,1.0,0.17642,9e-05,19.44701]
[1776262804201,38.77,74201.15,1.0,0.17766,9e-05,19.53698]
[1776262811097,38.78,74198.94,1.0,0.17752,9e-05,19.52666]
[1776262811401,38.78,74201.67,1.0,0.17777,9e-05,19.54489]
[1776262813187,38.78,74205.67,1.0,0.17814,9e-05,19.5713]
[1776262813878,38.78,74202.31,1.0,0.17784,9e-05,19.55009]
[1776262813909,38.78,74202.31,1.0,0.17784,9e-05,19.55009]
[1776262816313,38.79,74189.83,1.0,0.17674,9e-05,19.47055]
[1776262820771,38.79,74195.1,1.0,0.17725,9e-05,19.50727]
[1776262821119,38.79,74195.97,1.0,0.17734,9e-05,19.5135]
[1776262821179,38.79,74195.97,1.0,0.17734,9e-05,19.5135]
[1776262821626,38.79,74195.97,1.0,0.17734,9e-05,19.5135]
[1776262821654,38.79,74195.97,1.0,0.17734,9e-05,19.5135]
[1776262821881,38.79,74200.29,1.0,0.17773,9e-05,19.54202]
[1776262822316,38.79,74200.29,1.0,0.17773,9e-05,19.54202]
[1776262823960,38.8,74209.43,1.0,0.17857,9e-05,19.6021]
[1776262825166,38.8,74209.88,1.0,0.17861,9e-05,19.60548]
[1776262825378,38.8,74209.88,1.0,0.17861,9e-05,19.60548]
[1776262825815,38.8,74209.88,1.0,0.17861,9e-05,19.60548]
[1776262826300,38.8,74224.81,1.0,0.17997,9e-05,19.70285]
[1776262829119,38.8,74232.37,1.0,0.18066,9e-05,19.75233]
[1776262830228,38.8,74227.12,1.0,0.18019,9e-05,19.71874]
[1776262835363,38.81,74225.99,1.0,0.1801,9e-05,19.71032]
[1776262840375,38.81,74224.68,1.0,0.18001,9e-05,19.70352]
[1776262845433,38.82,74223.87,1.0,0.17997,9e-05,19.70079]
[1776262849997,38.82,74229.14,1.0,0.18046,9e-05,19.73619]
[1776262855200,38.82,74229.35,1.0,0.18051,9e-05,19.73928]
[1776262855896,38.82,74229.35,1.0,0.18051,9e-05,19.73928]
[1776262855933,38.82,74229.35,1.0,0.18051,9e-05,19.73928]
[1776262856131,38.82,74227.86,1.0,0.18038,9e-05,19.73002]
[1776262856307,38.82,74227.86,1.0,0.18038,9e-05,19.73002]
[1776262856387,38.82,74227.86,1.0,0.18038,9e-05,19.73002]
[1776262856880,38.82,74244.02,1.0,0.18184,9e-05,19.83458]
[1776262857235,38.82,74244.02,1.0,0.18184,9e-05,19.83458]
[1776262857477,38.82,74244.02,1.0,0.18184,9e-05,19.83458]
[1776262857489,38.82,74244.02,1.0,0.18184,9e-05,19.83458]
[1776262857518,38.83,74251.57,1.0,0.18253,9e-05,19.88359]
[1776262857961,38.83,74251.57,1.0,0.18253,9e-05,19.88359]
[1776262858380,38.83,74251.57,1.0,0.18253,9e-05,19.88359]
[1776262858476,38.83,74251.57,1.0,0.18253,9e-05,19.88359]
[1776262861570,38.83,74248.35,1.0,0.18226,9e-05,19.86418]
[1776262862237,38.83,74247.78,1.0,0.18222,9e-05,19.86098]
[1776262862238,38.83,74247.78,1.0,0.18222,9e-05,19.86098]
[1776262863692,38.83,74254.69,1.0,0.18285,9e-05,19.90596]
[1776262863693,38.83,74254.69,1.0,0.18285,9e-05,19.90596]
[1776262864761,38.83,74256.34,1.0,0.18301,9e-05,19.917]
[1776262866881,38.83,74249.48,1.0,0.1824,9e-05,19.8736]
[1776262866896,38.83,74249.48,1.0,0.1824,9e-05,19.8736]
[1776262866889,38.83,74246.59,1.0,0.18214,9e-05,19.85542]
[1776262867856,38.83,74246.59,1.0,0.18214,9e-05,19.85542]
[1776262867957,38.83,74243.47,1.0,0.18186,9e-05,19.83561]
[1776262868620,38.83,74243.47,1.0,0.18186,9e-05,19.83561]
[1776262874190,38.84,74242.28,1.0,0.18178,9e-05,19.82983]
[1776262874193,38.84,74242.28,1.0,0.18178,9e-05,19.82983]
[1776262879250,38.84,74249.04,1.0,0.18241,9e-05,19.87469]
[1776262879698,38.84,74251.95,1.0,0.18268,9e-05,19.89368]
[1776262881962,38.84,74263.16,1.0,0.18371,9e-05,19.96632]
[1776262885416,38.84,74265.1,1.0,0.18389,9e-05,19.97928]
[1776262885740,38.85,74268.0,1.0,0.18416,9e-05,19.99808]
[1776262886888,38.85,74268.0,1.0,0.18416,9e-05,19.99808]
[1776262888227,38.85,74274.24,1.0,0.18473,9e-05,20.03863]
[1776262894802,38.85,74282.94,1.0,0.18552,9e-05,20.09226]
[1776262896395,38.85,74282.97,1.0,0.18553,9e-05,20.0926]
[1776262897970,38.85,74283.32,1.0,0.18556,9e-05,20.095]
[1776262898831,38.85,74280.55,1.0,0.18532,9e-05,20.0777]
[1776262903866,38.85,74292.02,1.0,0.18639,9e-05,20.15302]
[1776262908901,38.86,74292.65,1.0,0.18647,9e-05,20.15831]
[1776262910058,38.86,74301.07,1.0,0.18725,9e-05,20.21263]
[1776262910069,38.86,74301.07,1.0,0.18725,9e-05,20.21263]
[1776262910280,38.86,74301.07,1.0,0.18725,9e-05,20.21263]
[1776262910322,38.86,74301.07,1.0,0.18725,9e-05,20.21263]
[1776262910917,38.86,74320.34,1.0,0.18903,9e-05,20.33653]
[1776262913499,38.86,74330.02,1.0,0.18993,9e-05,20.39892]
[1776262913574,38.86,74330.02,1.0,0.18993,9e-05,20.39892]
[1776262914694,38.86,74340.88,1.0,0.19094,9e-05,20.46857]
[1776262916458,38.86,74348.32,1.0,0.19164,9e-05,20.51643]
[1776262916962,38.86,74347.23,1.0,0.19154,9e-05,20.50955]
[1776262920990,38.86,74335.85,1.0,0.1905,9e-05,20.43781]
[1776262924900,38.87,74329.77,1.0,0.18995,9e-05,20.39995]
[1776262925027,38.87,74329.77,1.0,0.18995,9e-05,20.39995]
[1776262925023,38.87,74337.48,1.0,0.19067,9e-05,20.44968]
[1776262925275,38.87,74337.48,1.0,0.19067,9e-05,20.44968]
[1776262925541,38.87,74337.48,1.0,0.19067,9e-05,20.44968]
[1776262926029,38.87,74338.74,1.0,0.1908,9e-05,20.45817]
[1776262930592,38.87,74340.78,1.0,0.191,9e-05,20.47199]
[1776262930628,38.87,74340.78,1.0,0.191,9e-05,20.47199]
[1776262930711,38.87,74340.78,1.0,0.191,9e-05,20.47199]
[1776262930776,38.87,74340.78,1.0,0.191,9e-05,20.47199]
[1776262930902,38.87,74340.78,1.0,0.191,9e-05,20.47199]
[1776262930992,38.87,74340.58,1.0,0.19099,9e-05,20.4712]
[1776262931857,38.87,74354.11,1.0,0.19225,9e-05,20.55801]
[1776262932755,38.87,74369.72,1.0,0.19372,9e-05,20.65789]
[1776262935190,38.87,74370.03,1.0,0.19375,9e-05,20.66021]
[1776262935409,38.87,74370.03,1.0,0.19375,9e-05,20.66021]
[1776262935484,38.87,74370.03,1.0,0.19375,9e-05,20.66021]
[1776262935539,38.87,74370.03,1.0,0.19375,9e-05,20.66021]
[1776262936949,38.87,74362.68,1.0,0.19306,9e-05,20.61328]
[1776262936984,38.87,74349.16,1.0,0.1918,9e-05,20.5271]
[1776262937583,38.87,74349.16,1.0,0.1918,9e-05,20.5271]
[1776262938923,38.87,74344.88,1.0,0.19141,9e-05,20.50039]
[1776262939532,38.88,74346.98,1.0,0.19161,9e-05,20.51416]
[1776262939552,38.88,74346.98,1.0,0.19161,9e-05,20.51416]
[1776262939977,38.88,74346.98,1.0,0.19161,9e-05,20.51416]
[1776262939773,38.88,74346.38,1.0,0.19156,9e-05,20.51057]
[1776262940072,38.88,74346.38,1.0,0.19156,9e-05,20.51057]
[1776262940287,38.88,74332.92,1.0,0.19031,9e-05,20.42445]
[1776262941066,38.88,74332.92,1.0,0.19031,9e-05,20.42445]
[1776262942526,38.88,74329.42,1.0,0.18999,9e-05,20.4023]
[1776262942871,38.88,74331.25,1.0,0.19017,9e-05,20.41474]
[1776262946121,38.88,74337.31,1.0,0.19074,9e-05,20.45419]
[1776262946602,38.88,74343.6,1.0,0.19134,9e-05,20.49515]
[1776262947076,38.88,74343.6,1.0,0.19134,9e-05,20.49515]
[1776262947229,38.88,74343.6,1.0,0.19134,9e-05,20.49515]
[1776262947306,38.88,74348.89,1.0,0.19183,9e-05,20.52897]
[1776262949066,38.88,74348.89,1.0,0.19183,9e-05,20.52897]
[1776262950896,38.88,74352.75,1.0,0.19221,9e-05,20.55465]
[1776262951857,38.88,74353.73,1.0,0.1923,9e-05,20.56123]
[1776262951879,38.88,74353.73,1.0,0.1923,9e-05,20.56123]
[1776262951890,38.88,74353.73,1.0,0.1923,9e-05,20.56123]
[1776262951981,38.89,74354.34,1.0,0.19234,9e-05,20.56202]
[1776262955958,38.89,74348.09,1.0,0.19177,9e-05,20.52264]
[1776262956915,38.89,74347.07,1.0,0.19168,9e-05,20.51673]
[1776262962231,38.89,74340.7,1.0,0.19111,9e-05,20.47739]
[1776262966129,38.89,74335.9,1.0,0.19068,9e-05,20.4481]
[1776262966316,38.89,74334.43,1.0,0.19055,9e-05,20.4387]
[1776262967880,38.89,74334.43,1.0,0.19055,9e-05,20.4387]
[1776262967901,38.89,74334.43,1.0,0.19055,9e-05,20.4387]
[1776262967942,38.9,74334.21,1.0,0.19053,9e-05,20.43778]
[1776262968980,38.9,74334.21,1.0,0.19053,9e-05,20.43778]
[1776262969026,38.9,74334.21,1.0,0.19053,9e-05,20.43778]
[1776262969058,38.9,74332.18,1.0,0.19035,9e-05,20.42501]
[1776262969167,38.9,74332.18,1.0,0.19035,9e-05,20.42501]
[1776262970153,38.9,74339.75,1.0,0.19106,9e-05,20.47385]
[1776262970875,38.9,74339.75,1.0,0.19106,9e-05,20.47385]
[1776262972864,38.9,74341.49,1.0,0.19123,9e-05,20.48565]
[1776262974959,38.9,74346.41,1.0,0.1917,9e-05,20.51776]
[1776262974983,38.9,74346.41,1.0,0.1917,9e-05,20.51776]
[1776262975035,38.9,74351.39,1.0,0.19217,9e-05,20.54987]
[1776262975296,38.9,74351.39,1.0,0.19217,9e-05,20.54987]
[1776262976066,38.9,74362.37,1.0,0.1932,9e-05,20.62028]
[1776262981174,38.9,74365.11,1.0,0.19347,9e-05,20.63885]
[1776262982187,38.91,74366.69,1.0,0.19363,9e-05,20.64914]
[1776262984550,38.91,74372.63,1.0,0.19419,9e-05,20.68744]
[1776262984725,38.91,74372.56,1.0,0.19419,9e-05,20.68717]
[1776262986564,38.91,74379.79,1.0,0.19487,9e-05,20.73354]
[1776262988824,38.91,74385.17,1.0,0.19539,9e-05,20.76827]
[1776262989209,38.91,74386.13,1.0,0.19548,9e-05,20.77457]
[1776262992496,38.91,74393.96,1.0,0.19622,9e-05,20.82486]
[1776262993160,38.91,74394.1,1.0,0.19624,9e-05,20.82588]
[1776262993905,38.91,74394.1,1.0,0.19624,9e-05,20.82588]
[1776262995650,38.91,74393.0,1.0,0.19614,9e-05,20.81917]
[1776262995732,38.91,74393.0,1.0,0.19614,9e-05,20.81917]
[1776262995776,38.91,74393.0,1.0,0.19614,9e-05,20.81917]
[1776262995857,38.91,74393.0,1.0,0.19614,9e-05,20.81917]
[1776262996041,38.91,74391.52,1.0,0.196,9e-05,20.80992]
[1776262996290,38.91,74391.52,1.0,0.196,9e-05,20.80992]
[1776262997080,38.91,74408.63,1.0,0.19763,9e-05,20.91902]
[1776262998840,38.91,74411.81,1.0,0.19793,9e-05,20.93938]
[1776263004032,38.91,74412.07,1.0,0.19797,0.0001,20.94188]
[1776263004559,38.92,74410.06,1.0,0.19778,9e-05,20.92925]
[1776263004878,38.92,74410.06,1.0,0.19778,9e-05,20.92925]
[1776263004914,38.92,74402.43,1.0,0.19706,9e-05,20.88091]
[1776263005982,38.92,74402.43,1.0,0.19706,9e-05,20.88091]
[1776263006020,38.92,74402.43,1.0,0.19706,9e-05,20.88091]
[1776263006105,38.92,74402.43,1.0,0.19706,9e-05,20.88091]
[1776263006030,38.92,74390.82,1.0,0.19596,9e-05,20.80716]
[1776263006176,38.92,74390.82,1.0,0.19596,9e-05,20.80716]
[1776263007109,38.92,74390.82,1.0,0.19596,9e-05,20.80716]
[1776263008242,38.92,74384.66,1.0,0.19539,9e-05,20.76837]
[1776263008500,38.92,74384.66,1.0,0.19539,9e-05,20.76837]
[1776263008857,38.92,74376.63,1.0,0.19464,9e-05,20.71746]
[1776263009227,38.92,74376.63,1.0,0.19464,9e-05,20.71746]
[1776263009461,38.92,74376.63,1.0,0.19464,9e-05,20.71746]
[1776263009539,38.92,74376.63,1.0,0.19464,9e-05,20.71746]
[1776263009631,38.92,74379.14,1.0,0.19487,9e-05,20.73352]
[1776263010293,38.92,74379.14,1.0,0.19487,9e-05,20.73352]
[1776263011382,38.92,74384.63,1.0,0.19539,9e-05,20.76871]
[1776263011691,38.92,74384.63,1.0,0.19539,9e-05,20.76871]
[1776263011726,38.92,74384.63,1.0,0.19539,9e-05,20.76871]
[1776263011879,38.92,74378.97,1.0,0.19484,9e-05,20.72944]
[1776263012936,38.92,74378.97,1.0,0.19484,9e-05,20.72944]
[1776263012994,38.92,74378.97,1.0,0.19484,9e-05,20.72944]
[1776263013080,38.92,74374.88,1.0,0.19446,9e-05,20.7036]
[1776263015152,38.92,74367.32,1.0,0.19375,9e-05,20.65565]
[1776263015830,38.92,74367.32,1.0,0.19375,9e-05,20.65565]
[1776263016362,38.92,74365.19,1.0,0.19356,9e-05,20.64234]
[1776263016850,38.92,74365.19,1.0,0.19356,9e-05,20.64234]
[1776263017998,38.92,74366.21,1.0,0.19366,9e-05,20.64901]
[1776263018005,38.92,74366.21,1.0,0.19366,9e-05,20.64901]
[1776263018069,38.92,74366.21,1.0,0.19366,9e-05,20.64901]
[1776263018064,38.92,74360.37,1.0,0.19311,9e-05,20.6119]
[1776263018366,38.92,74360.37,1.0,0.19311,9e-05,20.6119]
[1776263018693,38.92,74355.23,1.0,0.19263,9e-05,20.57929]
[1776263021656,38.92,74357.66,1.0,0.19287,9e-05,20.5953]
[1776263023076,38.92,74361.87,1.0,0.19327,9e-05,20.62239]
[1776263023086,38.92,74366.55,1.0,0.19371,9e-05,20.65246]
[1776263027166,38.93,74369.72,1.0,0.19402,9e-05,20.67396]
[1776263027758,38.93,74363.63,1.0,0.19346,9e-05,20.6353]
[1776263031798,38.93,74358.19,1.0,0.19296,9e-05,20.60131]
[1776263031801,38.93,74358.19,1.0,0.19296,9e-05,20.60131]
[1776263031820,38.93,74358.19,1.0,0.19296,9e-05,20.60131]
[1776263031829,38.93,74360.56,1.0,0.19318,9e-05,20.61667]
[1776263037734,38.93,74368.71,1.0,0.19397,9e-05,20.67042]
[1776263043856,38.94,74358.41,1.0,0.19304,9e-05,20.60689]
[1776263043912,38.94,74358.41,1.0,0.19304,9e-05,20.60689]
[1776263043952,38.94,74358.41,1.0,0.19304,9e-05,20.60689]
[1776263044005,38.94,74359.99,1.0,0.1932,9e-05,20.61735]
[1776263044544,38.94,74359.99,1.0,0.1932,9e-05,20.61735]
[1776263044922,38.94,74359.99,1.0,0.1932,9e-05,20.61735]
[1776263045104,38.94,74376.59,1.0,0.19476,9e-05,20.7235]
[1776263045482,38.94,74376.59,1.0,0.19476,9e-05,20.7235]
[1776263045841,38.94,74376.59,1.0,0.19476,9e-05,20.7235]
[1776263045935,38.94,74376.59,1.0,0.19476,9e-05,20.7235]
[1776263046017,38.94,74401.33,1.0,0.19709,9e-05,20.88084]
[1776263046727,38.94,74401.33,1.0,0.19709,9e-05,20.88084]
[1776263047177,38.94,74401.33,1.0,0.19709,9e-05,20.88084]
[1776263046925,38.94,74410.07,1.0,0.19793,9e-05,20.93681]
[1776263047222,38.94,74410.07,1.0,0.19793,9e-05,20.93681]
[1776263047404,38.94,74410.07,1.0,0.19793,9e-05,20.93681]
[1776263047772,38.94,74410.07,1.0,0.19793,9e-05,20.93681]
[1776263047869,38.94,74410.07,1.0,0.19793,9e-05,20.93681]
[1776263048115,38.94,74410.07,1.0,0.19793,9e-05,20.93681]
[1776263048165,38.94,74410.07,1.0,0.19793,9e-05,20.93681]
[1776263048934,38.94,74428.62,1.0,0.1997,0.0001,21.0549]
[1776263049500,38.94,74428.62,1.0,0.1997,0.0001,21.0549]
[1776263049543,38.94,74428.62,1.0,0.1997,0.0001,21.0549]
[1776263049790,38.94,74428.62,1.0,0.1997,0.0001,21.0549]
[1776263050147,38.94,74428.62,1.0,0.1997,0.0001,21.0549]
[1776263050167,38.94,74428.62,1.0,0.1997,0.0001,21.0549]
[1776263049939,38.94,74421.09,1.0,0.19899,0.0001,21.00747]
[1776263050622,38.94,74421.09,1.0,0.19899,0.0001,21.00747]
[1776263050705,38.94,74421.09,1.0,0.19899,0.0001,21.00747]
[1776263050946,38.94,74412.69,1.0,0.1982,0.0001,20.95449]
[1776263051330,38.94,74412.69,1.0,0.1982,0.0001,20.95449]
[1776263051954,38.95,74405.32,1.0,0.1975,9e-05,20.90808]
[1776263052880,38.95,74405.32,1.0,0.1975,9e-05,20.90808]
[1776263053192,38.95,74405.32,1.0,0.1975,9e-05,20.90808]
[1776263052961,38.95,74396.65,1.0,0.19669,9e-05,20.85325]
[1776263053198,38.95,74396.65,1.0,0.19669,9e-05,20.85325]
[1776263053293,38.95,74396.65,1.0,0.19669,9e-05,20.85325]
[1776263053968,38.95,74383.84,1.0,0.19548,9e-05,20.77191]
[1776263055321,38.95,74379.36,1.0,0.19506,9e-05,20.74361]
[1776263057996,38.95,74367.15,1.0,0.19392,9e-05,20.66665]
[1776263058316,38.95,74367.15,1.0,0.19392,9e-05,20.66665]
[1776263060138,38.95,74370.41,1.0,0.19423,9e-05,20.68774]
[1776263060359,38.95,74374.74,1.0,0.19465,9e-05,20.71562]
[1776263060399,38.95,74374.74,1.0,0.19465,9e-05,20.71562]
[1776263061020,38.95,74389.31,1.0,0.19602,9e-05,20.80873]
[1776263061556,38.95,74389.31,1.0,0.19602,9e-05,20.80873]
[1776263062303,38.95,74398.37,1.0,0.19689,9e-05,20.86661]
[1776263062358,38.95,74398.37,1.0,0.19689,9e-05,20.86661]
[1776263062682,38.95,74398.37,1.0,0.19689,9e-05,20.86661]
[1776263062741,38.95,74398.37,1.0,0.19689,9e-05,20.86661]
[1776263062778,38.95,74398.37,1.0,0.19689,9e-05,20.86661]
[1776263063034,38.95,74411.1,1.0,0.1981,9e-05,20.94787]
[1776263063644,38.95,74411.1,1.0,0.1981,9e-05,20.94787]
[1776263064511,38.95,74415.49,1.0,0.19852,0.0001,20.97606]
[1776263064955,38.95,74415.49,1.0,0.19852,0.0001,20.97606]
[1776263065048,38.95,74417.67,1.0,0.19873,0.0001,20.99019]
[1776263065913,38.95,74417.67,1.0,0.19873,0.0001,20.99019]
[1776263065951,38.95,74417.67,1.0,0.19873,0.0001,20.99019]
[1776263066055,38.96,74419.21,1.0,0.19889,0.0001,21.00032]
[1776263071089,38.96,74418.67,1.0,0.19883,0.0001,20.99468]
[1776263075508,38.96,74413.08,1.0,0.19832,0.0001,20.96049]
[1776263076125,38.96,74406.85,1.0,0.19773,9e-05,20.92115]
[1776263081159,38.97,74410.08,1.0,0.19805,9e-05,20.9428]
[1776263082576,38.97,74412.54,1.0,0.19829,9e-05,20.9586]
[1776263082693,38.97,74412.54,1.0,0.19829,9e-05,20.9586]
[1776263083174,38.97,74419.76,1.0,0.19898,0.0001,21.00454]
[1776263088209,38.97,74426.89,1.0,0.19968,0.0001,21.0512]
[1776263088432,38.97,74426.89,1.0,0.19968,0.0001,21.0512]
[1776263092572,38.97,74435.88,1.0,0.20056,0.0001,21.10907]
[1776263093480,38.97,74435.88,1.0,0.20056,0.0001,21.10907]
[1776263093986,38.97,74435.88,1.0,0.20056,0.0001,21.10907]
[1776263094178,38.97,74438.36,1.0,0.2008,0.0001,21.12529]
[1776263094316,38.97,74438.36,1.0,0.2008,0.0001,21.12529]
[1776263094526,38.97,74438.36,1.0,0.2008,0.0001,21.12529]
[1776263095022,38.97,74453.54,1.0,0.20226,0.0001,21.22144]
[1776263095510,38.97,74453.54,1.0,0.20226,0.0001,21.22144]
[1776263097375,38.98,74461.08,1.0,0.20299,0.0001,21.2694]
[1776263097435,38.98,74461.08,1.0,0.20299,0.0001,21.2694]
[1776263097535,38.98,74457.21,1.0,0.20262,0.0001,21.24499]
[1776263101686,38.98,74444.45,1.0,0.20141,0.0001,21.16531]
[1776263107354,38.98,74447.83,1.0,0.20176,0.0001,21.18843]
[1776263112545,38.98,74449.5,1.0,0.20194,0.0001,21.20002]
[1776263118238,38.99,74442.51,1.0,0.20129,0.0001,21.15721]
[1776263120885,38.99,74453.62,1.0,0.20237,0.0001,21.22828]
[1776263121417,38.99,74455.83,1.0,0.20259,0.0001,21.24268]
[1776263121551,38.99,74455.83,1.0,0.20259,0.0001,21.24268]
[1776263121553,38.99,74455.83,1.0,0.20259,0.0001,21.24268]
[1776263121580,38.99,74462.55,1.0,0.20324,0.0001,21.28506]
[1776263123344,38.99,74469.27,1.0,0.20389,0.0001,21.32774]
[1776263123900,38.99,74469.27,1.0,0.20389,0.0001,21.32774]
[1776263126162,38.99,74479.1,1.0,0.20485,0.0001,21.39017]
[1776263126335,38.99,74484.67,1.0,0.20539,0.0001,21.42557]
[1776263126570,38.99,74484.67,1.0,0.20539,0.0001,21.42557]
[1776263126941,38.99,74484.67,1.0,0.20539,0.0001,21.42557]
[1776263126995,38.99,74489.63,1.0,0.20588,0.0001,21.45687]
[1776263127551,38.99,74489.63,1.0,0.20588,0.0001,21.45687]
[1776263127602,38.99,74489.63,1.0,0.20588,0.0001,21.45687]
[1776263128339,39.0,74498.34,1.0,0.20672,0.0001,21.51176]
[1776263128972,39.0,74498.34,1.0,0.20672,0.0001,21.51176]
[1776263129210,39.0,74506.08,1.0,0.20748,0.0001,21.56069]
[1776263135112,39.0,74510.18,1.0,0.20788,0.0001,21.58396]
[1776263136190,39.0,74511.75,1.0,0.20804,0.0001,21.59428]
[1776263136453,39.0,74508.25,1.0,0.2077,0.0001,21.5726]
[1776263136479,39.0,74508.25,1.0,0.2077,0.0001,21.5726]
[1776263136870,39.0,74500.5,1.0,0.20695,0.0001,21.52418]
[1776263140656,39.0,74499.56,1.0,0.20687,0.0001,21.51893]
[1776263140778,39.0,74499.56,1.0,0.20687,0.0001,21.51893]
[1776263140855,39.0,74499.56,1.0,0.20687,0.0001,21.51893]
[1776263140963,39.0,74500.89,1.0,0.207,0.0001,21.52745]
[1776263141607,39.0,74517.42,1.0,0.20861,0.0001,21.63106]
[1776263142834,39.0,74517.42,1.0,0.20861,0.0001,21.63106]
[1776263143691,39.0,74516.56,1.0,0.20854,0.0001,21.62626]
[1776263145635,39.01,74528.59,1.0,0.20972,0.0001,21.70191]
[1776263146642,39.01,74516.71,1.0,0.20856,0.0001,21.6277]
[1776263147893,39.01,74516.71,1.0,0.20856,0.0001,21.6277]
[1776263148898,39.01,74512.73,1.0,0.20818,0.0001,21.60309]
[1776263149211,39.01,74502.87,1.0,0.20722,0.0001,21.54152]
[1776263150735,39.01,74499.97,1.0,0.20694,0.0001,21.52351]
[1776263151210,39.01,74499.97,1.0,0.20694,0.0001,21.52351]
[1776263151263,39.01,74499.97,1.0,0.20694,0.0001,21.52351]
[1776263153011,39.01,74501.23,1.0,0.20707,0.0001,21.53181]
[1776263153112,39.01,74503.29,1.0,0.20727,0.0001,21.54491]
[1776263156626,39.01,74501.74,1.0,0.20713,0.0001,21.53578]
[1776263157467,39.01,74504.6,1.0,0.20742,0.0001,21.5543]
[1776263157491,39.01,74504.6,1.0,0.20742,0.0001,21.5543]
[1776263157526,39.01,74504.6,1.0,0.20742,0.0001,21.5543]
[1776263157559,39.01,74504.6,1.0,0.20742,0.0001,21.5543]
[1776263157733,39.01,74522.17,1.0,0.20913,0.0001,21.66433]
[1776263158479,39.01,74522.17,1.0,0.20913,0.0001,21.66433]
[1776263159187,39.01,74522.17,1.0,0.20913,0.0001,21.66433]
[1776263159245,39.01,74522.75,1.0,0.2092,0.0001,21.66859]
[1776263159630,39.01,74522.75,1.0,0.2092,0.0001,21.66859]
[1776263160211,39.01,74522.75,1.0,0.2092,0.0001,21.66859]
[1776263160234,39.01,74509.99,1.0,0.20796,0.0001,21.5888]
[1776263161239,39.01,74509.99,1.0,0.20796,0.0001,21.5888]
[1776263161245,39.02,74506.14,1.0,0.20759,0.0001,21.565]
[1776263161358,39.02,74506.14,1.0,0.20759,0.0001,21.565]
[1776263161363,39.02,74506.14,1.0,0.20759,0.0001,21.565]
[1776263161514,39.02,74506.14,1.0,0.20759,0.0001,21.565]
[1776263161523,39.02,74506.14,1.0,0.20759,0.0001,21.565]
[1776263162236,39.02,74510.15,1.0,0.20798,0.0001,21.5904]
[1776263167796,39.02,74504.73,1.0,0.20747,0.0001,21.55748]
[1776263172831,39.02,74506.4,1.0,0.20766,0.0001,21.56952]
[1776263174500,39.02,74504.13,1.0,0.20744,0.0001,21.55557]
[1776263174645,39.02,74504.13,1.0,0.20744,0.0001,21.55557]
[1776263174939,39.02,74504.13,1.0,0.20744,0.0001,21.55557]
[1776263175030,39.02,74504.13,1.0,0.20744,0.0001,21.55557]
[1776263175156,39.02,74502.24,1.0,0.20726,0.0001,21.54389]
[1776263178660,39.03,74503.18,1.0,0.20736,0.0001,21.5503]
[1776263178680,39.03,74503.18,1.0,0.20736,0.0001,21.5503]
[1776263178873,39.03,74506.15,1.0,0.20765,0.0001,21.56907]
[1776263183868,39.03,74501.39,1.0,0.20721,0.0001,21.54038]
[1776263184261,39.03,74500.97,1.0,0.20717,0.0001,21.53806]
[1776263184473,39.03,74500.97,1.0,0.20717,0.0001,21.53806]
[1776263185814,39.03,74500.79,1.0,0.20716,0.0001,21.53711]
[1776263186496,39.03,74497.84,1.0,0.20687,0.0001,21.51879]
[1776263186929,39.03,74493.75,1.0,0.20648,0.0001,21.4932]
[1776263191964,39.03,74497.69,1.0,0.20684,0.0001,21.51487]
[1776263194101,39.03,74495.69,1.0,0.20665,0.0001,21.50238]
[1776263194158,39.03,74495.69,1.0,0.20665,0.0001,21.50238]
[1776263198267,39.03,74495.22,1.0,0.20661,0.0001,21.49972]
[1776263200917,39.03,74500.25,1.0,0.2071,0.0001,21.53141]
[1776263200921,39.03,74500.25,1.0,0.2071,0.0001,21.53141]
[1776263201027,39.03,74503.19,1.0,0.20739,0.0001,21.54985]
[1776263204158,39.03,74507.48,1.0,0.20781,0.0001,21.57697]
[1776263204228,39.03,74505.25,1.0,0.20759,0.0001,21.5631]
[1776263208076,39.03,74494.28,1.0,0.20653,0.0001,21.49468]
[1776263213111,39.04,74497.5,1.0,0.20685,0.0001,21.5154]
[1776263213898,39.04,74497.5,1.0,0.20685,0.0001,21.5154]
[1776263214118,39.04,74498.63,1.0,0.20696,0.0001,21.52257]
[1776263217157,39.04,74503.85,1.0,0.20748,0.0001,21.55558]
[1776263217259,39.04,74503.6,1.0,0.20745,0.0001,21.55414]
[1776263218079,39.04,74503.6,1.0,0.20745,0.0001,21.55414]
[1776263221216,39.04,74496.61,1.0,0.20678,0.0001,21.51043]
[1776263221441,39.04,74492.98,1.0,0.20642,0.0001,21.48771]
[1776263225561,39.04,74499.02,1.0,0.20701,0.0001,21.52588]
[1776263225582,39.04,74499.02,1.0,0.20701,0.0001,21.52588]
[1776263225596,39.04,74499.02,1.0,0.20701,0.0001,21.52588]
[1776263225888,39.04,74499.02,1.0,0.20701,0.0001,21.52588]
[1776263226227,39.04,74499.02,1.0,0.20701,0.0001,21.52588]
[1776263226292,39.04,74511.64,1.0,0.20824,0.0001,21.60495]
[1776263227234,39.04,74511.64,1.0,0.20824,0.0001,21.60495]
[1776263227325,39.04,74522.24,1.0,0.20928,0.0001,21.67132]
[1776263227788,39.04,74522.24,1.0,0.20928,0.0001,21.67132]
[1776263229496,39.04,74522.22,1.0,0.20928,0.0001,21.67116]
[1776263229708,39.04,74522.22,1.0,0.20928,0.0001,21.67116]
[1776263229747,39.04,74522.22,1.0,0.20928,0.0001,21.67116]
[1776263230237,39.04,74514.38,1.0,0.20851,0.0001,21.62199]
[1776263232333,39.04,74504.91,1.0,0.20758,0.0001,21.56238]
[1776263233247,39.04,74502.75,1.0,0.20737,0.0001,21.54859]
[1776263233326,39.04,74496.72,1.0,0.20678,0.0001,21.51046]
[1776263234452,39.04,74496.98,1.0,0.2068,0.0001,21.51214]
[1776263237349,39.04,74501.69,1.0,0.20726,0.0001,21.54174]
[1776263237375,39.04,74501.64,1.0,0.20726,0.0001,21.54144]
[1776263238295,39.04,74501.64,1.0,0.20726,0.0001,21.54144]
[1776263238391,39.04,74501.53,1.0,0.20724,0.0001,21.54062]
[1776263239403,39.04,74504.83,1.0,0.20756,0.0001,21.56132]
[1776263239425,39.04,74504.83,1.0,0.20756,0.0001,21.56132]
[1776263239575,39.04,74504.83,1.0,0.20756,0.0001,21.56132]
[1776263240308,39.04,74505.8,1.0,0.20766,0.0001,21.56725]
[1776263241778,39.04,74505.95,1.0,0.20767,0.0001,21.56803]
[1776263245717,39.03,74508.87,1.0,0.20794,0.0001,21.58567]
[1776263248068,39.03,74507.9,1.0,0.20784,0.0001,21.57927]
[1776263251489,39.03,74505.81,1.0,0.20761,0.0001,21.56217]
[1776263251495,39.03,74505.81,1.0,0.20761,0.0001,21.56217]
[1776263252395,39.03,74515.9,1.0,0.20859,0.0001,21.62533]
[1776263255974,39.03,74520.16,1.0,0.209,0.0001,21.65181]
[1776263257877,39.03,74525.77,1.0,0.20955,0.0001,21.68663]
[1776263259444,39.03,74510.46,1.0,0.20805,0.0001,21.59046]
[1776263264594,39.03,74513.15,1.0,0.2083,0.0001,21.60695]
[1776263266099,39.03,74513.68,1.0,0.20835,0.0001,21.61017]
[1776263266428,39.03,74514.32,1.0,0.20841,0.0001,21.61407]
[1776263266555,39.03,74514.32,1.0,0.20841,0.0001,21.61407]
[1776263267280,39.03,74513.52,1.0,0.20834,0.0001,21.6091]
[1776263268314,39.03,74513.52,1.0,0.20834,0.0001,21.6091]
[1776263268389,39.03,74516.49,1.0,0.20863,0.0001,21.6277]
[1776263273532,39.03,74513.85,1.0,0.20837,0.0001,21.61104]
[1776263273647,39.03,74513.85,1.0,0.20837,0.0001,21.61104]
[1776263273784,39.03,74513.85,1.0,0.20837,0.0001,21.61104]
[1776263273814,39.03,74513.85,1.0,0.20837,0.0001,21.61104]
[1776263273826,39.03,74513.85,1.0,0.20837,0.0001,21.61104]
[1776263274167,39.03,74511.56,1.0,0.20814,0.0001,21.59658]
[1776263275778,39.03,74503.09,1.0,0.20732,0.0001,21.54351]
[1776263277340,39.03,74493.66,1.0,0.20639,0.0001,21.4841]
[1776263280711,39.03,74494.63,1.0,0.20648,0.0001,21.48992]
[1776263280849,39.03,74494.63,1.0,0.20648,0.0001,21.48992]
[1776263280967,39.03,74494.63,1.0,0.20648,0.0001,21.48992]
[1776263281110,39.03,74494.63,1.0,0.20648,0.0001,21.48992]
[1776263281229,39.03,74494.63,1.0,0.20648,0.0001,21.48992]
[1776263281601,39.02,74480.66,1.0,0.20513,0.0001,21.402]
[1776263282723,39.02,74480.66,1.0,0.20513,0.0001,21.402]
[1776263282740,39.02,74480.66,1.0,0.20513,0.0001,21.402]
[1776263283123,39.02,74480.66,1.0,0.20513,0.0001,21.402]
[1776263283359,39.02,74480.66,1.0,0.20513,0.0001,21.402]
[1776263283190,39.02,74476.69,1.0,0.20474,0.0001,21.37693]
[1776263284239,39.02,74475.72,1.0,0.20464,0.0001,21.37059]
[1776263286849,39.02,74473.97,1.0,0.20447,0.0001,21.35914]
[1776263289779,39.02,74467.15,1.0,0.2038,0.0001,21.31565]
[1776263296210,39.02,74463.11,1.0,0.2034,0.0001,21.28948]
[1776263296844,39.02,74462.09,1.0,0.2033,0.0001,21.28279]
[1776263298831,39.02,74448.97,1.0,0.20204,0.0001,21.20003]
[1776263300485,39.02,74447.04,1.0,0.20185,0.0001,21.18779]
[1776263300597,39.02,74447.04,1.0,0.20185,0.0001,21.18779]
[1776263300627,39.02,74447.04,1.0,0.20185,0.0001,21.18779]
[1776263301149,39.02,74444.37,1.0,0.20159,0.0001,21.1708]
[1776263302954,39.02,74437.39,1.0,0.20092,0.0001,21.12666]
[1776263303157,39.02,74437.39,1.0,0.20092,0.0001,21.12666]
[1776263303248,39.02,74437.17,1.0,0.2009,0.0001,21.12521]
[1776263305429,39.02,74452.46,1.0,0.20236,0.0001,21.22166]
[1776263307077,39.02,74450.74,1.0,0.2022,0.0001,21.21071]
[1776263308088,39.02,74446.94,1.0,0.20183,0.0001,21.18666]
[1776263308300,39.02,74446.94,1.0,0.20183,0.0001,21.18666]
[1776263309361,39.02,74439.62,1.0,0.20113,0.0001,21.14044]
[1776263309462,39.02,74437.15,1.0,0.20089,0.0001,21.12484]
[1776263314281,39.02,74436.54,1.0,0.20081,0.0001,21.11723]
[1776263314298,39.02,74436.54,1.0,0.20081,0.0001,21.11723]
[1776263314305,39.02,74436.54,1.0,0.20081,0.0001,21.11723]
[1776263314432,39.02,74435.15,1.0,0.20067,0.0001,21.10836]
[1776263316204,39.02,74430.34,1.0,0.20021,0.0001,21.07797]
[1776263316281,39.02,74430.34,1.0,0.20021,0.0001,21.07797]
[1776263316445,39.02,74430.34,1.0,0.20021,0.0001,21.07797]
[1776263316363,39.02,74430.21,1.0,0.2002,0.0001,21.07674]
[1776263321463,39.01,74437.63,1.0,0.2009,0.0001,21.12343]
[1776263321882,39.01,74444.61,1.0,0.20157,0.0001,21.16731]
[1776263322575,39.01,74444.61,1.0,0.20157,0.0001,21.16731]
[1776263328740,39.02,74433.33,1.0,0.20049,0.0001,21.09638]
[1776263328791,39.02,74433.33,1.0,0.20049,0.0001,21.09638]
[1776263328931,39.02,74433.76,1.0,0.20053,0.0001,21.09917]
[1776263333966,39.02,74434.49,1.0,0.20061,0.0001,21.10394]
[1776263339006,39.02,74431.46,1.0,0.20032,0.0001,21.08499]
[1776263345043,39.02,74440.86,1.0,0.20123,0.0001,21.14489]
[1776263350077,39.02,74428.67,1.0,0.20007,0.0001,21.06811]
[1776263355112,39.02,74429.47,1.0,0.20015,0.0001,21.07359]
[1776263360148,39.02,74430.5,1.0,0.20025,0.0001,21.08048]
[1776263361151,39.02,74430.5,1.0,0.20025,0.0001,21.08048]
[1776263366190,39.02,74425.99,1.0,0.19982,0.0001,21.05187]
[1776263367877,39.02,74425.67,1.0,0.19979,0.0001,21.04983]
[1776263369315,39.02,74429.44,1.0,0.20015,0.0001,21.07365]
[1776263369355,39.02,74432.63,1.0,0.20045,0.0001,21.09376]
[1776263372260,39.02,74438.14,1.0,0.20096,0.0001,21.12528]
[1776263372458,39.02,74438.14,1.0,0.20096,0.0001,21.12528]
[1776263374463,39.02,74441.4,1.0,0.20127,0.0001,21.14592]
[1776263374479,39.02,74441.4,1.0,0.20127,0.0001,21.14592]
[1776263375954,39.02,74432.21,1.0,0.20039,0.0001,21.08791]
[1776263378891,39.02,74432.54,1.0,0.20043,0.0001,21.09026]
[1776263378930,39.02,74432.54,1.0,0.20043,0.0001,21.09026]
[1776263379388,39.02,74432.45,1.0,0.20042,0.0001,21.08976]
[1776263384659,39.02,74435.5,1.0,0.20072,0.0001,21.10922]
[1776263387846,39.02,74432.89,1.0,0.20047,0.0001,21.09285]
[1776263387997,39.02,74432.89,1.0,0.20047,0.0001,21.09285]
[1776263388208,39.02,74432.89,1.0,0.20047,0.0001,21.09285]
[1776263388932,39.02,74431.06,1.0,0.20029,0.0001,21.0812]
[1776263389351,39.02,74440.75,1.0,0.20122,0.0001,21.14248]
[1776263390822,39.02,74441.88,1.0,0.20133,0.0001,21.14953]
[1776263390901,39.02,74441.88,1.0,0.20133,0.0001,21.14953]
[1776263390954,39.02,74441.88,1.0,0.20133,0.0001,21.14953]
[1776263393047,39.02,74451.41,1.0,0.20224,0.0001,21.20942]
[1776263394318,39.02,74447.53,1.0,0.20186,0.0001,21.18478]
[1776263396043,39.02,74447.63,1.0,0.20187,0.0001,21.18514]
[1776263396064,39.02,74447.63,1.0,0.20187,0.0001,21.18514]
[1776263400350,39.02,74451.77,1.0,0.20226,0.0001,21.21092]
[1776263400464,39.02,74451.77,1.0,0.20226,0.0001,21.21092]
[1776263400923,39.02,74453.32,1.0,0.20241,0.0001,21.22063]
[1776263401436,39.02,74458.82,1.0,0.20294,0.0001,21.25533]
[1776263403616,39.02,74457.11,1.0,0.20277,0.0001,21.24453]
[1776263403736,39.02,74457.11,1.0,0.20277,0.0001,21.24453]
[1776263404008,39.02,74457.11,1.0,0.20277,0.0001,21.24453]
[1776263404123,39.02,74457.11,1.0,0.20277,0.0001,21.24453]
[1776263404863,39.02,74459.69,1.0,0.20302,0.0001,21.26069]
[1776263404903,39.02,74459.69,1.0,0.20302,0.0001,21.26069]
[1776263405463,39.02,74455.4,1.0,0.2026,0.0001,21.23353]
[1776263410498,39.02,74456.23,1.0,0.20268,0.0001,21.23825]
[1776263411779,39.02,74454.97,1.0,0.20255,0.0001,21.23021]
[1776263412503,39.02,74454.97,1.0,0.20255,0.0001,21.23021]
[1776263412513,39.02,74447.14,1.0,0.2018,0.0001,21.18075]
[1776263413520,39.02,74426.26,1.0,0.1998,0.0001,21.04881]
[1776263414439,39.02,74426.26,1.0,0.1998,0.0001,21.04881]
[1776263414444,39.02,74426.26,1.0,0.1998,0.0001,21.04881]
[1776263414691,39.02,74420.56,1.0,0.19926,0.0001,21.01287]
[1776263416359,39.02,74416.84,1.0,0.19891,0.0001,20.98938]
[1776263416542,39.02,74413.8,1.0,0.19862,9e-05,20.9702]
[1776263420436,39.02,74422.38,1.0,0.19943,0.0001,21.02423]
[1776263420571,39.02,74418.61,1.0,0.19907,0.0001,21.00025]
[1776263422638,39.02,74417.51,1.0,0.19897,0.0001,20.9933]
[1776263422678,39.02,74417.51,1.0,0.19897,0.0001,20.9933]
[1776263422860,39.02,74417.51,1.0,0.19897,0.0001,20.9933]
[1776263423552,39.02,74415.94,1.0,0.19882,0.0001,20.9833]
[1776263423877,39.02,74415.94,1.0,0.19882,0.0001,20.9833]
[1776263424204,39.02,74415.94,1.0,0.19882,0.0001,20.9833]
[1776263424231,39.02,74415.94,1.0,0.19882,0.0001,20.9833]
[1776263424573,39.02,74415.94,1.0,0.19882,0.0001,20.9833]
[1776263424305,39.02,74401.12,1.0,0.19741,9e-05,20.88943]
[1776263424908,39.02,74386.8,1.0,0.19606,9e-05,20.79863]
[1776263425934,39.02,74386.8,1.0,0.19606,9e-05,20.79863]
[1776263426029,39.02,74385.88,1.0,0.19597,9e-05,20.79278]
[1776263426592,39.02,74385.88,1.0,0.19597,9e-05,20.79278]
[1776263426810,39.02,74385.88,1.0,0.19597,9e-05,20.79278]
[1776263428428,39.02,74388.78,1.0,0.19624,9e-05,20.81109]
[1776263428665,39.01,74395.69,1.0,0.19689,9e-05,20.85464]
[1776263429302,39.01,74395.6,1.0,0.19688,9e-05,20.85401]
[1776263431068,39.01,74387.23,1.0,0.19609,9e-05,20.80091]
[1776263431181,39.01,74387.23,1.0,0.19609,9e-05,20.80091]
[1776263431316,39.01,74387.23,1.0,0.19609,9e-05,20.80091]
[1776263431460,39.01,74387.35,1.0,0.19608,9e-05,20.79826]
[1776263431657,39.01,74400.33,1.0,0.19731,9e-05,20.8806]
[1776263433252,39.01,74400.33,1.0,0.19731,9e-05,20.8806]
[1776263435753,39.02,74402.24,1.0,0.19749,9e-05,20.89288]
[1776263435857,39.02,74402.24,1.0,0.19749,9e-05,20.89288]
[1776263436061,39.02,74402.24,1.0,0.19749,9e-05,20.89288]
[1776263436160,39.02,74403.55,1.0,0.19762,9e-05,20.90124]
[1776263436890,39.02,74403.55,1.0,0.19762,9e-05,20.90124]
[1776263439739,39.02,74413.6,1.0,0.19857,9e-05,20.96526]
[1776263440039,39.02,74413.6,1.0,0.19857,9e-05,20.96526]
[1776263440778,39.02,74417.45,1.0,0.19894,0.0001,20.98963]
[1776263444581,39.02,74425.86,1.0,0.19974,0.0001,21.04278]
[1776263451118,39.02,74427.84,1.0,0.19993,0.0001,21.05509]
[1776263453619,39.02,74423.91,1.0,0.19955,0.0001,21.03016]
[1776263453779,39.02,74424.16,1.0,0.19957,0.0001,21.03172]
[1776263453809,39.02,74419.94,1.0,0.19917,0.0001,21.00499]
[1776263458844,39.01,74418.73,1.0,0.19905,0.0001,20.9969]
[1776263460295,39.01,74418.73,1.0,0.19905,0.0001,20.9969]
[1776263460466,39.01,74418.73,1.0,0.19905,0.0001,20.9969]
[1776263460589,39.01,74418.73,1.0,0.19905,0.0001,20.9969]
[1776263460552,39.01,74420.32,1.0,0.1992,0.0001,21.00677]
[1776263461145,39.01,74420.32,1.0,0.1992,0.0001,21.00677]
[1776263466891,39.01,74422.93,1.0,0.19945,0.0001,21.02329]
[1776263472120,39.01,74419.56,1.0,0.19912,0.0001,21.00184]
[1776263474427,39.01,74418.76,1.0,0.19905,0.0001,20.99684]
[1776263474962,39.01,74418.86,1.0,0.19906,0.0001,20.99749]
[1776263475272,39.01,74417.4,1.0,0.19892,0.0001,20.98825]
[1776263481191,39.01,74409.86,1.0,0.1982,9e-05,20.94017]
[1776263484027,39.01,74414.28,1.0,0.19862,0.0001,20.96804]
[1776263484125,39.01,74414.14,1.0,0.1986,0.0001,20.96706]
[1776263487581,39.01,74413.13,1.0,0.1985,9e-05,20.96065]
[1776263488047,39.01,74413.96,1.0,0.19858,0.0001,20.9659]
[1776263491477,39.01,74414.16,1.0,0.1986,0.0001,20.96697]
[1776263492135,39.01,74415.76,1.0,0.19873,0.0001,20.97347]
[1776263492320,39.01,74415.76,1.0,0.19873,0.0001,20.97347]
[1776263492534,39.01,74421.51,1.0,0.19927,0.0001,21.00975]
[1776263494089,39.01,74432.92,1.0,0.20036,0.0001,21.08189]
[1776263495781,39.01,74433.07,1.0,0.20037,0.0001,21.08266]
[1776263497617,39.01,74438.96,1.0,0.20093,0.0001,21.11977]
[1776263497806,39.01,74437.84,1.0,0.20082,0.0001,21.11255]
[1776263498631,39.01,74446.98,1.0,0.2017,0.0001,21.17027]
[1776263499792,39.01,74453.23,1.0,0.2023,0.0001,21.20971]
[1776263501884,39.01,74454.36,1.0,0.2024,0.0001,21.21667]
[1776263502199,39.01,74448.9,1.0,0.20188,0.0001,21.18211]
[1776263504846,39.01,74455.15,1.0,0.20247,0.0001,21.22122]
[1776263505216,39.01,74455.15,1.0,0.20247,0.0001,21.22122]
[1776263505256,39.01,74458.07,1.0,0.20275,0.0001,21.23963]
[1776263505676,39.01,74458.07,1.0,0.20275,0.0001,21.23963]
[1776263506147,39.01,74458.07,1.0,0.20275,0.0001,21.23963]
[1776263506191,39.01,74458.07,1.0,0.20275,0.0001,21.23963]
[1776263506200,39.01,74458.07,1.0,0.20275,0.0001,21.23963]
[1776263506659,39.01,74460.93,1.0,0.20302,0.0001,21.25741]
[1776263507778,39.01,74464.68,1.0,0.20338,0.0001,21.28103]
[1776263514134,39.01,74472.5,1.0,0.20413,0.0001,21.32972]
[1776263519159,39.01,74474.56,1.0,0.20432,0.0001,21.34231]
[1776263523556,39.0,74473.01,1.0,0.20417,0.0001,21.33216]
[1776263523626,39.0,74478.16,1.0,0.20466,0.0001,21.3645]
[1776263528637,39.0,74485.21,1.0,0.20534,0.0001,21.40876]
[1776263529037,39.0,74485.21,1.0,0.20534,0.0001,21.40876]
[1776263529568,39.0,74485.21,1.0,0.20534,0.0001,21.40876]
[1776263529612,39.0,74474.23,1.0,0.20428,0.0001,21.3396]
[1776263535381,39.0,74474.51,1.0,0.2043,0.0001,21.34088]
[1776263540327,39.0,74477.22,1.0,0.20456,0.0001,21.3576]
[1776263540409,39.0,74477.22,1.0,0.20456,0.0001,21.3576]
[1776263540461,39.0,74477.22,1.0,0.20456,0.0001,21.3576]
[1776263540544,39.0,74468.4,1.0,0.2037,0.0001,21.30198]
[1776263540787,39.0,74468.4,1.0,0.2037,0.0001,21.30198]
[1776263542604,39.0,74462.8,1.0,0.20316,0.0001,21.26654]
[1776263545638,39.0,74457.64,1.0,0.20266,0.0001,21.23369]
[1776263545704,39.0,74457.64,1.0,0.20266,0.0001,21.23369]
[1776263545794,39.0,74458.06,1.0,0.2027,0.0001,21.23627]
[1776263547546,39.0,74468.65,1.0,0.20372,0.0001,21.30293]
[1776263548778,39.0,74462.25,1.0,0.2031,0.0001,21.26232]
[1776263552447,39.0,74453.63,1.0,0.20224,0.0001,21.20431]
[1776263552638,39.0,74449.71,1.0,0.20186,0.0001,21.17955]
[1776263552767,39.0,74449.71,1.0,0.20186,0.0001,21.17955]
[1776263553507,39.0,74438.28,1.0,0.20077,0.0001,21.10722]
[1776263556470,39.0,74433.82,1.0,0.20034,0.0001,21.07895]
[1776263561704,39.0,74432.97,1.0,0.20026,0.0001,21.07346]
[1776263563505,39.0,74430.01,1.0,0.19997,0.0001,21.05474]
[1776263563584,39.0,74426.9,1.0,0.19968,0.0001,21.03508]
[1776263563778,39.0,74426.9,1.0,0.19968,0.0001,21.03508]
[1776263564235,39.0,74426.9,1.0,0.19968,0.0001,21.03508]
[1776263564368,39.0,74426.9,1.0,0.19968,0.0001,21.03508]
[1776263565840,39.0,74419.67,1.0,0.19899,0.0001,20.98915]
[1776263566605,39.0,74425.52,1.0,0.19954,0.0001,21.02626]
[1776263571640,39.0,74427.4,1.0,0.19972,0.0001,21.03821]
[1776263573783,39.0,74430.5,1.0,0.20002,0.0001,21.05788]
[1776263574027,39.0,74430.5,1.0,0.20002,0.0001,21.05788]
[1776263576856,39.0,74435.42,1.0,0.20049,0.0001,21.08884]
[1776263582250,39.0,74428.68,1.0,0.19984,0.0001,21.04618]
[1776263583779,39.0,74422.34,1.0,0.19924,0.0001,21.00607]
[1776263588425,39.0,74410.29,1.0,0.1981,9e-05,20.93017]
[1776263588480,39.0,74410.29,1.0,0.1981,9e-05,20.93017]
[1776263588559,39.0,74410.29,1.0,0.1981,9e-05,20.93017]
[1776263588652,39.0,74410.29,1.0,0.1981,9e-05,20.9303]
[1776263590148,39.0,74398.53,1.0,0.19699,9e-05,20.85575]
[1776263594578,39.0,74395.71,1.0,0.19673,9e-05,20.83815]
[1776263595087,39.0,74396.85,1.0,0.19684,9e-05,20.84559]
[1776263595642,39.0,74403.09,1.0,0.19743,9e-05,20.88533]
[1776263597150,39.0,74410.78,1.0,0.19816,9e-05,20.93418]
[1776263597699,39.0,74413.91,1.0,0.19846,0.0001,20.95397]
[1776263598844,39.0,74416.46,1.0,0.1987,0.0001,20.97007]
[1776263598856,39.0,74422.0,1.0,0.19923,0.0001,21.00514]
[1776263603866,39.0,74425.58,1.0,0.19957,0.0001,21.0279]
[1776263607436,39.0,74417.52,1.0,0.1988,0.0001,20.97694]
[1776263607439,39.0,74417.52,1.0,0.1988,0.0001,20.97694]
[1776263607455,39.0,74414.94,1.0,0.19856,0.0001,20.96081]
[1776263612626,39.0,74405.67,1.0,0.19766,9e-05,20.89866]
[1776263613067,39.0,74408.01,1.0,0.19788,9e-05,20.91355]
[1776263613654,39.0,74407.02,1.0,0.19779,9e-05,20.90725]
[1776263615541,39.0,74393.24,1.0,0.19648,9e-05,20.81999]
[1776263616406,39.0,74393.24,1.0,0.19648,9e-05,20.81999]
[1776263616446,39.0,74393.24,1.0,0.19648,9e-05,20.81999]
[1776263616781,39.0,74393.24,1.0,0.19648,9e-05,20.81999]
[1776263616741,39.0,74387.95,1.0,0.19599,9e-05,20.78653]
[1776263617972,39.0,74371.48,1.0,0.19444,9e-05,20.68189]
[1776263619130,39.0,74371.48,1.0,0.19444,9e-05,20.68189]
[1776263619621,39.0,74371.48,1.0,0.19444,9e-05,20.68189]
[1776263619731,39.0,74371.48,1.0,0.19444,9e-05,20.68189]
[1776263619758,39.0,74367.38,1.0,0.19405,9e-05,20.65583]
[1776263619833,39.0,74367.38,1.0,0.19405,9e-05,20.65583]
[1776263619990,39.0,74348.52,1.0,0.19229,9e-05,20.53577]
[1776263621055,39.0,74348.52,1.0,0.19229,9e-05,20.53577]
[1776263621097,39.0,74348.52,1.0,0.19229,9e-05,20.53577]
[1776263621126,39.0,74348.52,1.0,0.19229,9e-05,20.53577]
[1776263621140,39.0,74350.23,1.0,0.19245,9e-05,20.54677]
[1776263621842,39.0,74350.23,1.0,0.19245,9e-05,20.54677]
[1776263628316,39.0,74359.54,1.0,0.19334,9e-05,20.60717]
[1776263634098,39.01,74359.97,1.0,0.19339,9e-05,20.611]
[1776263637133,39.01,74356.36,1.0,0.19306,9e-05,20.58822]
[1776263637860,39.01,74350.32,1.0,0.1925,9e-05,20.54988]
[1776263638003,39.01,74350.32,1.0,0.1925,9e-05,20.54988]
[1776263638539,39.01,74350.32,1.0,0.1925,9e-05,20.54988]
[1776263638557,39.01,74348.3,1.0,0.19231,9e-05,20.53721]
[1776263639271,39.01,74348.3,1.0,0.19231,9e-05,20.53721]
[1776263639837,39.01,74344.04,1.0,0.19191,9e-05,20.51007]
[1776263640424,39.01,74344.04,1.0,0.19191,9e-05,20.51007]
[1776263640453,39.01,74344.04,1.0,0.19191,9e-05,20.51007]
[1776263645336,39.01,74336.64,1.0,0.19122,9e-05,20.46239]
[1776263649585,39.01,74329.35,1.0,0.19054,9e-05,20.41588]
[1776263655245,39.01,74322.48,1.0,0.1899,9e-05,20.37198]
[1776263656459,39.01,74322.48,1.0,0.1899,9e-05,20.37198]
[1776263659028,39.01,74328.14,1.0,0.19043,9e-05,20.4082]
[1776263659251,39.01,74328.14,1.0,0.19043,9e-05,20.4082]
[1776263660394,39.01,74333.93,1.0,0.19097,9e-05,20.44515]
[1776263661171,39.01,74340.1,1.0,0.19154,9e-05,20.48443]
[1776263661287,39.01,74343.62,1.0,0.19187,9e-05,20.50686]
[1776263665772,39.01,74344.55,1.0,0.19195,9e-05,20.51277]
[1776263669146,39.01,74345.47,1.0,0.19204,9e-05,20.51854]
[1776263669154,39.01,74345.47,1.0,0.19204,9e-05,20.51854]
[1776263669343,39.01,74345.57,1.0,0.19205,9e-05,20.51916]
[1776263672815,39.01,74345.67,1.0,0.19203,9e-05,20.51607]
[1776263672870,39.01,74344.8,1.0,0.19194,9e-05,20.51038]
[1776263672931,39.01,74344.8,1.0,0.19194,9e-05,20.51038]
[1776263673142,39.01,74344.8,1.0,0.19194,9e-05,20.51038]
[1776263673167,39.01,74344.8,1.0,0.19194,9e-05,20.51038]
[1776263673371,39.01,74351.12,1.0,0.19253,9e-05,20.55049]
[1776263678406,39.01,74351.8,1.0,0.19261,9e-05,20.55597]
[1776263683441,39.01,74355.32,1.0,0.19295,9e-05,20.57915]
[1776263684763,39.01,74355.32,1.0,0.19295,9e-05,20.57915]
[1776263684820,39.01,74355.32,1.0,0.19296,9e-05,20.5793]
[1776263685418,39.01,74355.32,1.0,0.19296,9e-05,20.5793]
[1776263688149,39.01,74343.61,1.0,0.19187,9e-05,20.50503]
[1776263688672,39.01,74343.61,1.0,0.19187,9e-05,20.50503]
[1776263688778,39.01,74343.61,1.0,0.19187,9e-05,20.50503]
[1776263689732,39.01,74339.47,1.0,0.19148,9e-05,20.47865]
[1776263689822,39.01,74333.88,1.0,0.19096,9e-05,20.44305]
[1776263695525,39.01,74327.11,1.0,0.19033,9e-05,20.39961]
[1776263700736,39.01,74330.04,1.0,0.1906,9e-05,20.41831]
[1776263703014,39.01,74331.48,1.0,0.19073,9e-05,20.42737]
[1776263703594,39.01,74320.04,1.0,0.18967,9e-05,20.35435]
[1776263705205,39.01,74315.64,1.0,0.18927,9e-05,20.32633]
[1776263706294,39.01,74314.54,1.0,0.18917,9e-05,20.31941]
[1776263706306,39.01,74314.54,1.0,0.18917,9e-05,20.31941]
[1776263706837,39.01,74297.01,1.0,0.18755,9e-05,20.20738]
[1776263707047,39.01,74297.01,1.0,0.18755,9e-05,20.20738]
[1776263707147,39.01,74297.01,1.0,0.18755,9e-05,20.20738]
[1776263707390,39.01,74297.01,1.0,0.18755,9e-05,20.20738]
[1776263707548,39.01,74297.01,1.0,0.18755,9e-05,20.20738]
[1776263707585,39.01,74297.01,1.0,0.18755,9e-05,20.20738]
[1776263707592,39.01,74297.01,1.0,0.18755,9e-05,20.20738]
[1776263707782,39.01,74297.01,1.0,0.18755,9e-05,20.20738]
[1776263707791,39.01,74278.03,1.0,0.18581,9e-05,20.08606]
[1776263709419,39.01,74277.69,1.0,0.18578,9e-05,20.08397]
[1776263712319,39.01,74277.98,1.0,0.18581,9e-05,20.08606]
[1776263713898,39.01,74286.6,1.0,0.1866,9e-05,20.14131]
[1776263714417,39.01,74293.57,1.0,0.18724,9e-05,20.18599]
[1776263714458,39.01,74293.57,1.0,0.18724,9e-05,20.18599]
[1776263714676,39.01,74308.13,1.0,0.18858,9e-05,20.27908]
[1776263716674,39.01,74319.41,1.0,0.18963,9e-05,20.35143]
[1776263721709,39.01,74320.7,1.0,0.18976,9e-05,20.35999]
[1776263723153,39.01,74314.17,1.0,0.18915,9e-05,20.31837]
[1776263728310,39.02,74305.39,1.0,0.18836,9e-05,20.26314]
[1776263733089,39.02,74320.02,1.0,0.18969,9e-05,20.35385]
[1776263733793,39.02,74308.48,1.0,0.18863,9e-05,20.28026]
[1776263734979,39.02,74305.35,1.0,0.18834,9e-05,20.26045]
[1776263738298,39.02,74299.9,1.0,0.18785,9e-05,20.22628]
[1776263739329,39.02,74300.45,1.0,0.18791,9e-05,20.23004]
[1776263740755,39.02,74303.8,1.0,0.18822,9e-05,20.25168]
[1776263740761,39.02,74303.8,1.0,0.18822,9e-05,20.25168]
[1776263740779,39.02,74303.8,1.0,0.18822,9e-05,20.25168]
[1776263740832,39.02,74303.8,1.0,0.18822,9e-05,20.25168]
[1776263740844,39.02,74301.67,1.0,0.18802,9e-05,20.23828]
[1776263741283,39.02,74301.67,1.0,0.18802,9e-05,20.23828]
[1776263743394,39.02,74297.34,1.0,0.18763,9e-05,20.21065]
[1776263743726,39.02,74297.34,1.0,0.18763,9e-05,20.21065]
[1776263743745,39.02,74297.34,1.0,0.18763,9e-05,20.21065]
[1776263744426,39.02,74297.92,1.0,0.18768,9e-05,20.21437]
[1776263744468,39.02,74297.92,1.0,0.18768,9e-05,20.21437]
[1776263745266,39.02,74297.93,1.0,0.18768,9e-05,20.21445]
[1776263745879,39.02,74298.18,1.0,0.18771,9e-05,20.21611]
[1776263748623,39.02,74299.99,1.0,0.18787,9e-05,20.22781]
[1776263748899,39.02,74304.76,1.0,0.18831,9e-05,20.25833]
[1776263754641,39.02,74306.67,1.0,0.1885,9e-05,20.27119]
[1776263755753,39.02,74302.78,1.0,0.18815,9e-05,20.24668]
[1776263755768,39.03,74302.78,1.0,0.18815,9e-05,20.24688]
[1776263756143,39.03,74302.78,1.0,0.18815,9e-05,20.24688]
[1776263756276,39.03,74302.78,1.0,0.18815,9e-05,20.24688]
[1776263756363,39.03,74301.2,1.0,0.188,9e-05,20.23679]
[1776263757702,39.03,74301.2,1.0,0.188,9e-05,20.23679]
[1776263758071,39.03,74297.44,1.0,0.18766,9e-05,20.21282]
[1776263761489,39.03,74290.89,1.0,0.18706,9e-05,20.17117]
[1776263761942,39.03,74290.89,1.0,0.18706,9e-05,20.17117]
[1776263761825,39.03,74294.54,1.0,0.1874,9e-05,20.19469]
[1776263763060,39.03,74306.19,1.0,0.18847,9e-05,20.26924]
[1776263767847,39.03,74306.49,1.0,0.1885,9e-05,20.27138]
[1776263772534,39.03,74311.68,1.0,0.18899,9e-05,20.30484]
[1776263772591,39.03,74311.68,1.0,0.18899,9e-05,20.30484]
[1776263772795,39.03,74309.28,1.0,0.18877,9e-05,20.28962]
[1776263774317,39.03,74297.82,1.0,0.18771,9e-05,20.21646]
[1776263778045,39.03,74297.39,1.0,0.18768,9e-05,20.21391]
[1776263780266,39.03,74296.36,1.0,0.18758,9e-05,20.20757]
[1776263780314,39.03,74298.42,1.0,0.18777,9e-05,20.22073]
[1776263785424,39.03,74306.15,1.0,0.18849,9e-05,20.2707]
[1776263785756,39.03,74306.15,1.0,0.18849,9e-05,20.2707]
[1776263791199,39.03,74308.33,1.0,0.18868,9e-05,20.28174]
[1776263795896,39.03,74307.94,1.0,0.18865,9e-05,20.27963]
[1776263795978,39.03,74307.94,1.0,0.18865,9e-05,20.27963]
[1776263796808,39.03,74313.15,1.0,0.18914,9e-05,20.3132]
[1776263802683,39.04,74318.2,1.0,0.18961,9e-05,20.34604]
[1776263803072,39.04,74321.64,1.0,0.18994,9e-05,20.36829]
[1776263806323,39.04,74326.7,1.0,0.19041,9e-05,20.40072]
[1776263806377,39.04,74326.7,1.0,0.19041,9e-05,20.40072]
[1776263812138,39.04,74327.78,1.0,0.19052,9e-05,20.4082]
[1776263817385,39.04,74316.39,1.0,0.18947,9e-05,20.33648]
[1776263820914,39.04,74318.9,1.0,0.18971,9e-05,20.35282]
[1776263821208,39.04,74313.97,1.0,0.18926,9e-05,20.32169]
[1776263821400,39.04,74313.97,1.0,0.18926,9e-05,20.32169]
[1776263821804,39.04,74302.45,1.0,0.1882,9e-05,20.24829]
[1776263825207,39.04,74303.17,1.0,0.18827,9e-05,20.25302]
[1776263825343,39.04,74303.17,1.0,0.18827,9e-05,20.25302]
[1776263825610,39.04,74306.18,1.0,0.18855,9e-05,20.27255]
[1776263826514,39.04,74306.18,1.0,0.18855,9e-05,20.27255]
[1776263828212,39.04,74305.77,1.0,0.18852,9e-05,20.27016]
[1776263828332,39.04,74305.77,1.0,0.18852,9e-05,20.27016]
[1776263828488,39.04,74305.77,1.0,0.18852,9e-05,20.27016]
[1776263828777,39.04,74305.77,1.0,0.18852,9e-05,20.27016]
[1776263828820,39.04,74300.65,1.0,0.18805,9e-05,20.23768]
[1776263830477,39.04,74288.39,1.0,0.18692,9e-05,20.15939]
[1776263835513,39.04,74287.96,1.0,0.18689,9e-05,20.15685]
[1776263840548,39.05,74290.42,1.0,0.18712,9e-05,20.17296]
[1776263845176,39.05,74291.27,1.0,0.1872,9e-05,20.17885]
[1776263845247,39.05,74291.27,1.0,0.1872,9e-05,20.17885]
[1776263845765,39.05,74291.27,1.0,0.1872,9e-05,20.17885]
[1776263846032,39.05,74291.27,1.0,0.1872,9e-05,20.17885]
[1776263845862,39.05,74295.73,1.0,0.18761,9e-05,20.2075]
[1776263847775,39.05,74299.7,1.0,0.18798,9e-05,20.23314]
[1776263848202,39.05,74303.95,1.0,0.18838,9e-05,20.26053]
[1776263848699,39.05,74303.95,1.0,0.18838,9e-05,20.26053]
[1776263854822,39.05,74314.99,1.0,0.18939,9e-05,20.32852]
[1776263855248,39.05,74314.36,1.0,0.18933,9e-05,20.32464]
[1776263860688,39.05,74315.51,1.0,0.18945,9e-05,20.33283]
[1776263866730,39.05,74314.9,1.0,0.18941,9e-05,20.32987]
[1776263870925,39.06,74316.52,1.0,0.18956,9e-05,20.3405]
[1776263871017,39.06,74315.8,1.0,0.1895,9e-05,20.33618]
[1776263875869,39.06,74304.83,1.0,0.1885,9e-05,20.26709]
[1776263876328,39.06,74304.83,1.0,0.1885,9e-05,20.26709]
[1776263876341,39.06,74304.83,1.0,0.1885,9e-05,20.26709]
[1776263876778,39.06,74304.83,1.0,0.1885,9e-05,20.26709]
[1776263877038,39.06,74304.83,1.0,0.1885,9e-05,20.26709]
[1776263876816,39.06,74301.06,1.0,0.18816,9e-05,20.24301]
[1776263879276,39.06,74295.47,1.0,0.18764,9e-05,20.20738]
[1776263879823,39.06,74298.84,1.0,0.18795,9e-05,20.22903]
[1776263884823,39.06,74299.71,1.0,0.18804,9e-05,20.23497]
[1776263889893,39.06,74299.74,1.0,0.18805,9e-05,20.23582]
[1776263893294,39.06,74297.39,1.0,0.18784,9e-05,20.22117]
[1776263893483,39.06,74297.39,1.0,0.18784,9e-05,20.22117]
[1776263893622,39.06,74297.39,1.0,0.18784,9e-05,20.22117]
[1776263893921,39.06,74286.02,1.0,0.1868,9e-05,20.14856]
[1776263898956,39.06,74288.83,1.0,0.18706,9e-05,20.16696]
[1776263903991,39.06,74289.12,1.0,0.1871,9e-05,20.16932]
[1776263905904,39.06,74284.44,1.0,0.18667,9e-05,20.13954]
[1776263907800,39.07,74275.26,1.0,0.18583,9e-05,20.08114]
[1776263907966,39.07,74275.26,1.0,0.18583,9e-05,20.08114]
[1776263912624,39.07,74276.94,1.0,0.18597,9e-05,20.089]
[1776263912780,39.07,74276.94,1.0,0.18597,9e-05,20.089]
[1776263913005,39.07,74276.94,1.0,0.18597,9e-05,20.089]
[1776263913357,39.07,74269.41,1.0,0.18529,9e-05,20.04098]
[1776263913463,39.07,74269.41,1.0,0.18529,9e-05,20.04098]
[1776263913578,39.07,74269.41,1.0,0.18529,9e-05,20.04098]
[1776263913621,39.07,74269.41,1.0,0.18529,9e-05,20.04098]
[1776263913718,39.07,74269.41,1.0,0.18529,9e-05,20.04098]
[1776263913839,39.07,74269.41,1.0,0.18529,9e-05,20.04098]
[1776263913926,39.07,74269.41,1.0,0.18529,9e-05,20.04098]
[1776263913969,39.07,74269.41,1.0,0.18529,9e-05,20.04098]
[1776263914091,39.07,74269.41,1.0,0.18529,9e-05,20.04098]
[1776263914124,39.07,74256.1,1.0,0.18408,9e-05,19.95585]
[1776263914277,39.07,74256.1,1.0,0.18408,9e-05,19.95585]
[1776263914527,39.07,74256.1,1.0,0.18408,9e-05,19.95585]
[1776263914535,39.07,74256.1,1.0,0.18408,9e-05,19.95585]
[1776263914816,39.07,74256.1,1.0,0.18408,9e-05,19.95585]
[1776263914823,39.07,74256.1,1.0,0.18408,9e-05,19.95585]
[1776263915069,39.07,74241.38,1.0,0.18274,9e-05,19.86173]
[1776263915523,39.07,74241.38,1.0,0.18274,9e-05,19.86173]
[1776263915551,39.07,74241.38,1.0,0.18274,9e-05,19.86173]
[1776263916083,39.07,74227.86,1.0,0.18152,9e-05,19.77519]
[1776263916564,39.07,74227.86,1.0,0.18152,9e-05,19.77519]
[1776263916852,39.07,74227.86,1.0,0.18152,9e-05,19.77519]
[1776263916887,39.07,74227.86,1.0,0.18152,9e-05,19.77519]
[1776263917090,39.07,74211.06,1.0,0.18002,9e-05,19.66768]
[1776263917378,39.07,74211.06,1.0,0.18002,9e-05,19.66768]
[1776263918293,39.07,74201.64,1.0,0.17918,9e-05,19.6076]
[1776263918717,39.07,74201.64,1.0,0.17918,9e-05,19.6076]
[1776263919104,39.07,74196.85,1.0,0.17876,9e-05,19.5773]
[1776263919835,39.07,74196.85,1.0,0.17876,9e-05,19.5773]
[1776263920135,39.07,74200.01,1.0,0.17905,9e-05,19.59804]
[1776263920692,39.07,74200.01,1.0,0.17905,9e-05,19.59804]
[1776263926656,39.08,74190.9,1.0,0.17827,9e-05,19.54196]
[1776263926659,39.08,74190.9,1.0,0.17827,9e-05,19.54196]
[1776263927794,39.08,74191.73,1.0,0.17836,9e-05,19.54829]
[1776263933211,39.08,74189.74,1.0,0.17822,9e-05,19.53857]
[1776263935015,39.08,74189.74,1.0,0.17822,9e-05,19.53857]
[1776263935031,39.08,74189.74,1.0,0.17822,9e-05,19.53857]
[1776263935247,39.09,74187.59,1.0,0.17805,9e-05,19.52577]
[1776263935751,39.09,74187.59,1.0,0.17805,9e-05,19.52577]
[1776263935843,39.09,74181.71,1.0,0.17753,9e-05,19.48857]
[1776263936497,39.09,74181.71,1.0,0.17753,9e-05,19.48857]
[1776263936552,39.09,74181.71,1.0,0.17753,9e-05,19.48857]
[1776263937683,39.09,74176.42,1.0,0.17706,9e-05,19.45462]
[1776263937711,39.09,74176.42,1.0,0.17706,9e-05,19.45462]
[1776263937805,39.09,74176.42,1.0,0.17706,9e-05,19.45462]
[1776263938083,39.09,74171.72,1.0,0.17665,9e-05,19.42454]
[1776263939650,39.09,74165.26,1.0,0.17607,9e-05,19.383]
[1776263939840,39.09,74165.26,1.0,0.17607,9e-05,19.383]
[1776263940030,39.09,74165.26,1.0,0.17607,9e-05,19.383]
[1776263940260,39.09,74159.19,1.0,0.17554,9e-05,19.34401]
[1776263940550,39.09,74159.19,1.0,0.17554,9e-05,19.34401]
[1776263940652,39.09,74159.19,1.0,0.17554,9e-05,19.34401]
[1776263941056,39.09,74159.19,1.0,0.17554,9e-05,19.34401]
[1776263941089,39.09,74159.19,1.0,0.17554,9e-05,19.34401]
[1776263941119,39.09,74159.19,1.0,0.17554,9e-05,19.34401]
[1776263940954,39.09,74137.15,1.0,0.1736,9e-05,19.20258]
[1776263941363,39.09,74137.15,1.0,0.1736,9e-05,19.20258]
[1776263941977,39.09,74137.15,1.0,0.1736,9e-05,19.20258]
[1776263942078,39.09,74124.29,1.0,0.17248,9e-05,19.12001]
[1776263942712,39.09,74124.29,1.0,0.17248,9e-05,19.12001]
[1776263942795,39.09,74124.29,1.0,0.17248,9e-05,19.12001]
[1776263942827,39.09,74124.29,1.0,0.17248,9e-05,19.12001]
[1776263942865,39.09,74124.29,1.0,0.17248,9e-05,19.12001]
[1776263942978,39.09,74114.47,1.0,0.17163,9e-05,19.05705]
[1776263943584,39.09,74114.47,1.0,0.17163,9e-05,19.05705]
[1776263943802,39.09,74114.47,1.0,0.17163,9e-05,19.05705]
[1776263943830,39.09,74114.47,1.0,0.17163,9e-05,19.05705]
[1776263944032,39.09,74107.79,1.0,0.17104,9e-05,19.01396]
[1776263944971,39.09,74107.79,1.0,0.17104,9e-05,19.01396]
[1776263945171,39.09,74107.79,1.0,0.17104,9e-05,19.01396]
[1776263945229,39.09,74084.81,1.0,0.16906,9e-05,18.86619]
[1776263945522,39.09,74084.81,1.0,0.16906,9e-05,18.86619]
[1776263945675,39.09,74084.81,1.0,0.16906,9e-05,18.86619]
[1776263945780,39.09,74084.81,1.0,0.16906,9e-05,18.86619]
[1776263946026,39.09,74084.81,1.0,0.16906,9e-05,18.86619]
[1776263946029,39.09,74084.81,1.0,0.16906,9e-05,18.86619]
[1776263946092,39.09,74084.81,1.0,0.16906,9e-05,18.86619]
[1776263946127,39.09,74067.07,1.0,0.16753,9e-05,18.75224]
[1776263946166,39.09,74067.07,1.0,0.16753,9e-05,18.75224]
[1776263946438,39.09,74067.07,1.0,0.16753,9e-05,18.75224]
[1776263946474,39.09,74067.07,1.0,0.16753,9e-05,18.75224]
[1776263946509,39.09,74067.07,1.0,0.16753,9e-05,18.75224]
[1776263946609,39.09,74067.07,1.0,0.16753,9e-05,18.75224]
[1776263947162,39.09,74061.8,1.0,0.16708,9e-05,18.71832]
[1776263947459,39.09,74061.8,1.0,0.16708,9e-05,18.71832]
[1776263947514,39.09,74061.8,1.0,0.16708,9e-05,18.71832]
[1776263947751,39.09,74061.8,1.0,0.16708,9e-05,18.71832]
[1776263947790,39.09,74061.8,1.0,0.16708,9e-05,18.71832]
[1776263947906,39.09,74061.8,1.0,0.16708,9e-05,18.71832]
[1776263947924,39.09,74061.8,1.0,0.16708,9e-05,18.71832]
[1776263948057,39.09,74061.8,1.0,0.16708,9e-05,18.71832]
[1776263948090,39.09,74070.49,1.0,0.16783,9e-05,18.77466]
[1776263949034,39.09,74053.52,1.0,0.16638,9e-05,18.66558]
[1776263949263,39.09,74053.52,1.0,0.16638,9e-05,18.66558]
[1776263950039,39.09,74041.19,1.0,0.16533,9e-05,18.58633]
[1776263950362,39.09,74041.19,1.0,0.16533,9e-05,18.58633]
[1776263951238,39.09,74041.02,1.0,0.16532,9e-05,18.58524]
[1776263952163,39.09,74041.02,1.0,0.16532,9e-05,18.58524]
[1776263953092,39.09,74037.98,1.0,0.16506,8e-05,18.56578]
[1776263953099,39.09,74037.98,1.0,0.16506,8e-05,18.56578]
[1776263953238,39.09,74044.97,1.0,0.16566,9e-05,18.6111]
[1776263953425,39.09,74044.97,1.0,0.16566,9e-05,18.6111]
[1776263953903,39.09,74044.97,1.0,0.16566,9e-05,18.6111]
[1776263953947,39.09,74044.97,1.0,0.16566,9e-05,18.6111]
[1776263955114,39.09,74049.19,1.0,0.16602,9e-05,18.63842]
[1776263955168,39.09,74049.19,1.0,0.16602,9e-05,18.63842]
[1776263956163,39.09,74057.69,1.0,0.16675,9e-05,18.69321]
[1776263956126,39.09,74069.36,1.0,0.16775,9e-05,18.76849]
[1776263956278,39.09,74069.36,1.0,0.16775,9e-05,18.76849]
[1776263957122,39.09,74069.36,1.0,0.16775,9e-05,18.76849]
[1776263956379,39.09,74083.81,1.0,0.16899,9e-05,18.86146]
[1776263958585,39.09,74080.72,1.0,0.16873,9e-05,18.84166]
[1776263959316,39.09,74082.39,1.0,0.16887,9e-05,18.85261]
[1776263965121,39.1,74081.75,1.0,0.16883,9e-05,18.84948]
[1776263968470,39.1,74089.3,1.0,0.1695,9e-05,18.89896]
[1776263971209,39.1,74089.35,1.0,0.16951,9e-05,18.89977]
[1776263972016,39.1,74083.28,1.0,0.16897,9e-05,18.85767]
[1776263973583,39.1,74078.24,1.0,0.16854,9e-05,18.8255]
[1776263975190,39.1,74073.45,1.0,0.16812,9e-05,18.79468]
[1776263976229,39.1,74075.58,1.0,0.16831,9e-05,18.80879]
[1776263979778,39.11,74074.71,1.0,0.16828,9e-05,18.80608]
[1776263979841,39.11,74074.71,1.0,0.16828,9e-05,18.80608]
[1776263979944,39.11,74074.71,1.0,0.16828,9e-05,18.80608]
[1776263980181,39.11,74074.71,1.0,0.16828,9e-05,18.80608]
[1776263980169,39.11,74070.37,1.0,0.16791,9e-05,18.77843]
[1776263980320,39.11,74070.37,1.0,0.16791,9e-05,18.77843]
[1776263980733,39.11,74070.37,1.0,0.16791,9e-05,18.77843]
[1776263980840,39.11,74070.37,1.0,0.16791,9e-05,18.77843]
[1776263981017,39.11,74046.39,1.0,0.16586,9e-05,18.62433]
[1776263981906,39.11,74027.86,1.0,0.16429,8e-05,18.50524]
[1776263982266,39.11,74027.86,1.0,0.16429,8e-05,18.50524]
[1776263982279,39.11,74027.86,1.0,0.16429,8e-05,18.50524]
[1776263982899,39.11,74027.86,1.0,0.16429,8e-05,18.50524]
[1776263983177,39.11,74028.82,1.0,0.16437,8e-05,18.51171]
[1776263986473,39.11,74035.54,1.0,0.16495,8e-05,18.55551]
[1776263986518,39.11,74035.54,1.0,0.16495,8e-05,18.55551]
[1776263987745,39.11,74037.94,1.0,0.16516,8e-05,18.57123]
[1776263992083,39.11,74034.11,1.0,0.16485,8e-05,18.54752]
[1776263993182,39.11,74032.53,1.0,0.16472,8e-05,18.53789]
[1776263994602,39.11,74025.6,1.0,0.16414,8e-05,18.4939]
[1776263994696,39.11,74025.6,1.0,0.16414,8e-05,18.4939]
[1776263994770,39.11,74025.6,1.0,0.16414,8e-05,18.4939]
[1776263994780,39.11,74025.6,1.0,0.16414,8e-05,18.4939]
[1776263994882,39.11,74025.6,1.0,0.16414,8e-05,18.4939]
[1776263994920,39.11,74021.59,1.0,0.1638,8e-05,18.4681]
[1776263995778,39.11,74021.59,1.0,0.1638,8e-05,18.4681]
[1776263995868,39.12,74014.12,1.0,0.16318,8e-05,18.42061]
[1776263997514,39.12,74011.18,1.0,0.16293,8e-05,18.4017]
[1776263998390,39.12,74013.27,1.0,0.16311,8e-05,18.41522]
[1776264000180,39.12,74012.98,1.0,0.16309,8e-05,18.41346]
[1776264000700,39.12,74022.7,1.0,0.16391,8e-05,18.47614]
[1776264003783,39.12,74027.6,1.0,0.16433,8e-05,18.50812]
[1776264004025,39.12,74027.6,1.0,0.16433,8e-05,18.50812]
[1776264004057,39.12,74038.43,1.0,0.16525,8e-05,18.57792]
[1776264004495,39.12,74038.43,1.0,0.16525,8e-05,18.57792]
[1776264004955,39.12,74038.43,1.0,0.16525,8e-05,18.57792]
[1776264005307,39.12,74041.47,1.0,0.16551,9e-05,18.59788]
[1776264006091,39.12,74041.47,1.0,0.16551,9e-05,18.59788]
[1776264006739,39.12,74046.93,1.0,0.16598,9e-05,18.633]
[1776264011524,39.12,74034.53,1.0,0.16494,8e-05,18.55454]
[1776264012284,39.12,74039.52,1.0,0.16537,8e-05,18.58663]
[1776264012506,39.12,74039.52,1.0,0.16537,8e-05,18.58663]
[1776264012798,39.12,74039.52,1.0,0.16537,8e-05,18.58663]
[1776264012834,39.12,74039.52,1.0,0.16537,8e-05,18.58663]
[1776264012968,39.12,74025.5,1.0,0.16418,8e-05,18.49672]
[1776264014786,39.12,74014.15,1.0,0.16322,8e-05,18.4238]
[1776264020974,39.12,74019.11,1.0,0.16365,8e-05,18.45612]
[1776264021027,39.12,74020.3,1.0,0.16375,8e-05,18.46379]
[1776264021432,39.12,74020.3,1.0,0.16375,8e-05,18.46379]
[1776264024843,39.12,74021.05,1.0,0.16382,8e-05,18.46914]
[1776264024868,39.12,74019.28,1.0,0.16367,8e-05,18.45796]
[1776264029904,39.13,74032.97,1.0,0.16485,8e-05,18.54767]
[1776264034085,39.13,74037.82,1.0,0.16525,8e-05,18.57618]
[1776264036222,39.13,74042.78,1.0,0.16568,9e-05,18.60851]
[1776264040548,39.13,74047.3,1.0,0.16608,9e-05,18.6384]
[1776264041443,39.13,74051.37,1.0,0.16642,9e-05,18.66468]
[1776264042520,39.13,74054.68,1.0,0.16671,9e-05,18.68605]
[1776264043471,39.13,74053.99,1.0,0.16665,9e-05,18.68166]
[1776264044012,39.13,74050.84,1.0,0.16638,9e-05,18.66164]
[1776264049041,39.14,74053.18,1.0,0.1666,9e-05,18.67777]
[1776264049472,39.14,74053.18,1.0,0.1666,9e-05,18.67777]
[1776264052956,39.14,74061.91,1.0,0.16735,9e-05,18.73443]
[1776264054756,39.14,74075.7,1.0,0.16854,9e-05,18.82333]
[1776264054863,39.14,74075.7,1.0,0.16854,9e-05,18.82333]
[1776264055098,39.14,74075.7,1.0,0.16854,9e-05,18.82333]
[1776264055105,39.14,74075.7,1.0,0.16854,9e-05,18.82333]
[1776264055119,39.14,74075.7,1.0,0.16854,9e-05,18.82333]
[1776264059436,39.14,74070.12,1.0,0.16807,9e-05,18.78787]
[1776264059833,39.14,74070.12,1.0,0.16807,9e-05,18.78787]
[1776264060118,39.14,74070.04,1.0,0.16806,9e-05,18.78763]
[1776264061334,39.14,74068.58,1.0,0.16794,9e-05,18.77852]
[1776264061750,39.14,74068.58,1.0,0.16794,9e-05,18.77852]
[1776264062260,39.14,74080.51,1.0,0.16897,9e-05,18.85546]
[1776264067603,39.14,74075.09,1.0,0.16852,9e-05,18.82164]
[1776264073210,39.15,74079.74,1.0,0.16894,9e-05,18.85277]
[1776264074643,39.15,74083.0,1.0,0.16922,9e-05,18.87389]
[1776264074650,39.15,74083.0,1.0,0.16922,9e-05,18.87389]
[1776264074687,39.15,74083.0,1.0,0.16922,9e-05,18.87389]
[1776264080259,39.15,74089.27,1.0,0.16977,9e-05,18.91479]
[1776264085294,39.15,74088.75,1.0,0.16973,9e-05,18.91201]
[1776264086229,39.15,74088.75,1.0,0.16973,9e-05,18.91201]
[1776264086265,39.15,74088.75,1.0,0.16973,9e-05,18.91201]
[1776264087318,39.15,74118.2,1.0,0.17229,9e-05,19.10122]
[1776264088877,39.15,74118.09,1.0,0.17227,9e-05,19.10038]
[1776264089291,39.15,74118.09,1.0,0.17227,9e-05,19.10025]
[1776264089438,39.15,74118.09,1.0,0.17227,9e-05,19.10025]
[1776264090297,39.15,74119.34,1.0,0.17238,9e-05,19.10849]
[1776264094884,39.15,74119.12,1.0,0.17235,9e-05,19.10429]
[1776264094888,39.15,74119.12,1.0,0.17235,9e-05,19.10429]
[1776264094985,39.15,74119.99,1.0,0.17243,9e-05,19.11031]
[1776264101054,39.15,74120.09,1.0,0.17244,9e-05,19.1111]
[1776264101155,39.15,74120.1,1.0,0.17245,9e-05,19.11123]
[1776264104549,39.15,74122.49,1.0,0.17266,9e-05,19.12693]
[1776264104690,39.15,74122.49,1.0,0.17266,9e-05,19.12693]
[1776264104706,39.15,74122.49,1.0,0.17266,9e-05,19.12693]
[1776264104862,39.15,74122.49,1.0,0.17266,9e-05,19.12693]
[1776264105287,39.15,74118.29,1.0,0.17229,9e-05,19.10001]
[1776264106486,39.15,74110.67,1.0,0.17163,9e-05,19.05109]
[1776264106492,39.15,74110.67,1.0,0.17163,9e-05,19.05109]
[1776264108466,39.15,74094.23,1.0,0.1702,9e-05,18.94548]
[1776264110701,39.15,74093.74,1.0,0.17016,9e-05,18.94239]
[1776264110783,39.15,74093.74,1.0,0.17016,9e-05,18.94239]
[1776264112512,39.15,74089.44,1.0,0.16979,9e-05,18.91491]
[1776264115456,39.15,74087.28,1.0,0.16961,9e-05,18.90146]
[1776264116160,39.15,74087.28,1.0,0.16961,9e-05,18.90146]
[1776264116377,39.15,74087.81,1.0,0.16966,9e-05,18.90496]
[1776264116831,39.15,74087.81,1.0,0.16966,9e-05,18.90496]
[1776264120325,39.15,74093.12,1.0,0.17012,9e-05,18.93923]
[1776264120828,39.15,74091.31,1.0,0.16997,9e-05,18.92766]
[1776264123040,39.15,74090.21,1.0,0.16987,9e-05,18.92069]
[1776264123972,39.15,74088.74,1.0,0.16975,9e-05,18.91131]
[1776264125439,39.15,74091.76,1.0,0.17001,9e-05,18.93078]
[1776264125857,39.15,74091.76,1.0,0.17001,9e-05,18.93078]
[1776264125866,39.15,74091.76,1.0,0.17001,9e-05,18.93078]
[1776264126074,39.15,74091.76,1.0,0.17001,9e-05,18.93078]
[1776264126276,39.15,74091.76,1.0,0.17001,9e-05,18.93078]
[1776264126288,39.15,74089.6,1.0,0.16982,9e-05,18.91695]
[1776264126612,39.15,74089.6,1.0,0.16982,9e-05,18.91695]
[1776264126779,39.15,74089.6,1.0,0.16982,9e-05,18.91695]
[1776264126848,39.15,74089.6,1.0,0.16982,9e-05,18.91695]
[1776264127321,39.15,74089.6,1.0,0.16982,9e-05,18.91695]
[1776264127358,39.15,74089.6,1.0,0.16982,9e-05,18.91695]
[1776264126949,39.15,74074.13,1.0,0.16849,9e-05,18.81757]
[1776264127482,39.15,74074.13,1.0,0.16849,9e-05,18.81757]
[1776264127651,39.15,74074.13,1.0,0.16849,9e-05,18.81757]
[1776264128109,39.15,74074.13,1.0,0.16849,9e-05,18.81757]
[1776264128195,39.15,74074.13,1.0,0.16849,9e-05,18.81757]
[1776264128363,39.15,74054.48,1.0,0.16681,9e-05,18.6913]
[1776264133641,39.16,74043.56,1.0,0.16588,9e-05,18.62131]
[1776264135966,39.16,74042.94,1.0,0.16583,9e-05,18.61739]
[1776264136100,39.16,74042.72,1.0,0.16581,9e-05,18.61612]
[1776264136666,39.16,74030.28,1.0,0.16475,8e-05,18.53618]
[1776264140720,39.16,74034.88,1.0,0.16515,8e-05,18.56632]
[1776264140921,39.16,74034.88,1.0,0.16515,8e-05,18.56632]
[1776264141231,39.16,74024.33,1.0,0.16426,8e-05,18.49854]
[1776264142445,39.16,74014.87,1.0,0.16346,8e-05,18.43775]
[1776264142875,39.16,74014.87,1.0,0.16346,8e-05,18.43775]
[1776264142925,39.16,74014.87,1.0,0.16346,8e-05,18.43775]
[1776264142991,39.16,74012.4,1.0,0.16325,8e-05,18.4221]
[1776264146008,39.16,74021.77,1.0,0.16405,8e-05,18.48254]
[1776264146038,39.16,74022.13,1.0,0.16408,8e-05,18.48533]
[1776264149847,39.16,74027.15,1.0,0.16452,8e-05,18.51808]
[1776264149848,39.16,74027.15,1.0,0.16452,8e-05,18.51808]
[1776264154529,39.16,74032.84,1.0,0.16499,8e-05,18.55235]
[1776264155425,39.16,74029.28,1.0,0.16469,8e-05,18.5299]
[1776264158484,39.16,74021.27,1.0,0.16402,8e-05,18.47895]
[1776264158577,39.16,74021.27,1.0,0.16402,8e-05,18.47895]
[1776264158854,39.16,74020.89,1.0,0.16399,8e-05,18.47681]
[1776264163419,39.17,74017.81,1.0,0.16375,8e-05,18.45812]
[1776264165415,39.17,74017.34,1.0,0.16372,8e-05,18.45554]
[1776264165435,39.17,74017.34,1.0,0.16372,8e-05,18.45554]
[1776264165712,39.17,74017.34,1.0,0.16372,8e-05,18.45554]
[1776264165748,39.17,74017.34,1.0,0.16372,8e-05,18.45554]
[1776264165869,39.17,74010.17,1.0,0.16311,8e-05,18.40963]
[1776264167358,39.17,74010.17,1.0,0.16311,8e-05,18.40963]
[1776264168358,39.17,74008.0,1.0,0.16293,8e-05,18.39566]
[1776264168406,39.17,74008.0,1.0,0.16293,8e-05,18.39566]
[1776264169236,39.17,74010.04,1.0,0.1631,8e-05,18.40885]
[1776264170213,39.17,74004.28,1.0,0.16262,8e-05,18.37187]
[1776264174139,39.17,74003.55,1.0,0.16256,8e-05,18.36744]
[1776264174227,39.17,74003.55,1.0,0.16256,8e-05,18.36744]
[1776264174836,39.17,74005.07,1.0,0.16269,8e-05,18.37739]
[1776264174932,39.17,74007.8,1.0,0.16292,8e-05,18.39493]
[1776264176844,39.17,74012.22,1.0,0.16329,8e-05,18.4234]
[1776264176947,39.17,74016.5,1.0,0.16366,8e-05,18.45113]
[1776264180834,39.17,74018.51,1.0,0.16385,8e-05,18.46529]
[1776264181075,39.17,74018.51,1.0,0.16385,8e-05,18.46529]
[1776264182745,39.17,74014.6,1.0,0.16352,8e-05,18.44086]
[1776264182826,39.17,74014.6,1.0,0.16352,8e-05,18.44086]
[1776264182833,39.17,74014.6,1.0,0.16352,8e-05,18.44086]
[1776264182898,39.17,74014.6,1.0,0.16352,8e-05,18.44086]
[1776264183158,39.18,74009.72,1.0,0.16312,8e-05,18.40989]
[1776264184924,39.18,74007.55,1.0,0.16294,8e-05,18.39617]
[1776264184928,39.18,74007.55,1.0,0.16294,8e-05,18.39617]
[1776264185022,39.18,74007.55,1.0,0.16294,8e-05,18.39617]
[1776264185025,39.18,74009.88,1.0,0.16314,8e-05,18.41138]
[1776264190038,39.18,74014.27,1.0,0.16353,8e-05,18.44128]
[1776264193417,39.18,74010.59,1.0,0.16323,8e-05,18.41835]
[1776264193609,39.18,74007.99,1.0,0.16302,8e-05,18.40202]
[1776264194066,39.18,74008.45,1.0,0.16306,8e-05,18.40502]
[1776264194834,39.18,74008.45,1.0,0.16306,8e-05,18.40502]
[1776264195194,39.18,74008.45,1.0,0.16306,8e-05,18.40502]
[1776264195262,39.18,74011.47,1.0,0.16331,8e-05,18.42445]
[1776264195582,39.18,74011.47,1.0,0.16331,8e-05,18.42445]
[1776264196274,39.18,74011.47,1.0,0.16331,8e-05,18.42445]
[1776264196557,39.18,74014.97,1.0,0.16361,8e-05,18.44712]
[1776264196667,39.18,74014.97,1.0,0.16361,8e-05,18.44712]
[1776264197086,39.18,74014.89,1.0,0.16361,8e-05,18.44697]
[1776264197724,39.18,74014.89,1.0,0.16361,8e-05,18.44697]
[1776264197779,39.18,74014.89,1.0,0.16361,8e-05,18.44697]
[1776264198094,39.18,74009.29,1.0,0.16314,8e-05,18.41118]
[1776264200073,39.18,74006.79,1.0,0.16293,8e-05,18.39535]
[1776264205143,39.19,74015.48,1.0,0.16368,8e-05,18.45228]
[1776264210178,39.19,74017.74,1.0,0.16388,8e-05,18.46758]
[1776264212725,39.19,74022.03,1.0,0.16422,8e-05,18.49195]
[1776264217533,39.19,74016.51,1.0,0.16377,8e-05,18.45729]
[1776264222262,39.19,74032.0,1.0,0.16508,8e-05,18.55735]
[1776264223425,39.19,74032.0,1.0,0.16508,8e-05,18.55735]
[1776264223438,39.19,74032.86,1.0,0.16516,8e-05,18.56291]
[1776264229310,39.2,74022.62,1.0,0.16431,8e-05,18.49885]
[1776264231186,39.2,74021.41,1.0,0.16422,8e-05,18.49139]
[1776264231324,39.2,74019.63,1.0,0.16407,8e-05,18.48027]
[1776264236360,39.2,74016.54,1.0,0.16383,8e-05,18.46183]
[1776264236889,39.2,74016.54,1.0,0.16383,8e-05,18.46183]
[1776264237367,39.2,74014.1,1.0,0.16363,8e-05,18.44646]
[1776264238779,39.2,74013.24,1.0,0.16356,8e-05,18.44105]
[1776264241239,39.2,74012.0,1.0,0.16345,8e-05,18.4331]
[1776264241694,39.2,74009.44,1.0,0.16324,8e-05,18.41667]
[1776264246861,39.2,74003.53,1.0,0.16274,8e-05,18.37894]
[1776264247358,39.2,74003.53,1.0,0.16274,8e-05,18.37894]
[1776264247473,39.2,74003.53,1.0,0.16274,8e-05,18.37894]
[1776264248903,39.2,74001.07,1.0,0.16254,8e-05,18.3633]
[1776264254489,39.2,74001.95,1.0,0.16262,8e-05,18.36937]
[1776264259525,39.2,74007.44,1.0,0.16308,8e-05,18.40486]
[1776264262277,39.2,74007.15,1.0,0.16306,8e-05,18.40301]
[1776264263442,39.2,74006.07,1.0,0.16297,8e-05,18.39609]
[1776264267052,39.2,73999.12,1.0,0.16238,8e-05,18.35159]
[1776264269285,39.2,73989.59,1.0,0.16159,8e-05,18.29058]
[1776264269429,39.2,73989.59,1.0,0.16159,8e-05,18.29058]
[1776264271849,39.2,73987.74,1.0,0.16142,8e-05,18.27583]
[1776264271925,39.2,73987.74,1.0,0.16142,8e-05,18.27583]
[1776264272262,39.2,73987.74,1.0,0.16142,8e-05,18.27583]
[1776264272768,39.21,73986.14,1.0,0.16129,8e-05,18.26573]
[1776264272909,39.21,73986.14,1.0,0.16129,8e-05,18.26573]
[1776264273112,39.21,73986.14,1.0,0.16129,8e-05,18.26573]
[1776264273145,39.21,73986.14,1.0,0.16129,8e-05,18.26573]
[1776264273194,39.21,73972.02,1.0,0.16011,8e-05,18.17519]
[1776264274026,39.21,73972.02,1.0,0.16011,8e-05,18.17519]
[1776264274247,39.21,73972.02,1.0,0.16011,8e-05,18.17519]
[1776264274831,39.21,73965.25,1.0,0.15955,8e-05,18.13189]
[1776264275158,39.21,73965.25,1.0,0.15955,8e-05,18.13189]
[1776264275287,39.21,73965.25,1.0,0.15955,8e-05,18.13189]
[1776264275357,39.21,73965.25,1.0,0.15955,8e-05,18.13189]
[1776264275418,39.21,73965.25,1.0,0.15955,8e-05,18.13189]
[1776264275488,39.21,73965.25,1.0,0.15955,8e-05,18.13189]
[1776264275510,39.21,73964.1,1.0,0.15945,8e-05,18.12446]
[1776264275649,39.21,73964.1,1.0,0.15945,8e-05,18.12446]
[1776264276246,39.21,73964.1,1.0,0.15945,8e-05,18.12446]
[1776264277497,39.21,73953.77,1.0,0.1586,8e-05,18.05822]
[1776264277525,39.21,73953.77,1.0,0.1586,8e-05,18.05822]
[1776264278743,39.21,73941.62,1.0,0.1576,8e-05,17.98039]
[1776264279256,39.21,73941.62,1.0,0.1576,8e-05,17.98039]
[1776264279284,39.21,73941.62,1.0,0.1576,8e-05,17.98039]
[1776264279726,39.21,73941.63,1.0,0.1576,8e-05,17.98074]
[1776264282502,39.21,73952.26,1.0,0.15848,8e-05,18.04911]
[1776264287430,39.21,73956.83,1.0,0.15886,8e-05,18.07861]
[1776264288206,39.21,73959.91,1.0,0.15912,8e-05,18.09839]
[1776264288212,39.21,73959.91,1.0,0.15912,8e-05,18.09839]
[1776264288369,39.21,73963.04,1.0,0.15938,8e-05,18.11846]
[1776264289517,39.21,73963.04,1.0,0.15938,8e-05,18.11846]
[1776264292183,39.21,73965.97,1.0,0.15962,8e-05,18.13756]
[1776264294847,39.21,73972.61,1.0,0.16018,8e-05,18.18057]
[1776264295257,39.21,73972.96,1.0,0.16022,8e-05,18.18319]
[1776264295754,39.21,73972.96,1.0,0.16022,8e-05,18.18319]
[1776264296561,39.21,73972.96,1.0,0.16022,8e-05,18.18319]
[1776264299130,39.21,73972.52,1.0,0.16019,8e-05,18.18094]
[1776264299157,39.21,73972.52,1.0,0.16019,8e-05,18.18094]
[1776264299190,39.21,73972.52,1.0,0.16019,8e-05,18.18094]
[1776264299235,39.21,73972.52,1.0,0.16019,8e-05,18.18094]
[1776264300237,39.21,73975.64,1.0,0.16045,8e-05,18.2015]
[1776264300421,39.21,73975.64,1.0,0.16045,8e-05,18.2015]
[1776264300603,39.21,73979.14,1.0,0.16075,8e-05,18.22417]
[1776264300851,39.21,73991.1,1.0,0.16175,8e-05,18.30092]
[1776264304482,39.21,73999.11,1.0,0.16242,8e-05,18.35255]
[1776264305397,39.21,73998.89,1.0,0.1624,8e-05,18.35119]
[1776264306408,39.21,74001.08,1.0,0.16259,8e-05,18.36528]
[1776264306509,39.21,74005.15,1.0,0.16293,8e-05,18.39139]
[1776264306724,39.21,74005.15,1.0,0.16293,8e-05,18.39139]
[1776264308077,39.21,74009.74,1.0,0.16332,8e-05,18.42101]
[1776264308788,39.21,74014.11,1.0,0.16369,8e-05,18.44917]
[1776264308806,39.21,74014.11,1.0,0.16369,8e-05,18.44917]
[1776264308872,39.21,74026.75,1.0,0.16475,8e-05,18.53028]
[1776264310731,39.21,74031.22,1.0,0.16514,8e-05,18.55933]
[1776264310882,39.21,74031.22,1.0,0.16514,8e-05,18.55933]
[1776264312892,39.21,74031.6,1.0,0.16517,8e-05,18.56193]
[1776264313821,39.22,74030.34,1.0,0.16507,8e-05,18.55419]
[1776264313828,39.22,74030.34,1.0,0.16507,8e-05,18.55419]
[1776264319061,39.22,74029.33,1.0,0.165,8e-05,18.54846]
[1776264321462,39.22,74030.28,1.0,0.16508,8e-05,18.55494]
[1776264322010,39.22,74030.53,1.0,0.16511,8e-05,18.55692]
[1776264324251,39.22,74029.11,1.0,0.16499,8e-05,18.548]
[1776264324508,39.22,74029.11,1.0,0.16499,8e-05,18.548]
[1776264325694,39.22,74025.68,1.0,0.1647,8e-05,18.52637]
[1776264325991,39.22,74023.25,1.0,0.1645,8e-05,18.51092]
[1776264329768,39.22,74020.94,1.0,0.16431,8e-05,18.4962]
[1776264329812,39.22,74020.94,1.0,0.16431,8e-05,18.4962]
[1776264330023,39.22,74024.97,1.0,0.16465,8e-05,18.52212]
[1776264331536,39.22,74024.97,1.0,0.16465,8e-05,18.52212]
[1776264331711,39.22,74028.96,1.0,0.16497,8e-05,18.54479]
[1776264333582,39.22,74037.33,1.0,0.16568,8e-05,18.59849]
[1776264333814,39.22,74040.84,1.0,0.16598,9e-05,18.62121]
[1776264333912,39.22,74040.84,1.0,0.16598,9e-05,18.62121]
[1776264334497,39.22,74040.84,1.0,0.16598,9e-05,18.62121]
[1776264338422,39.22,74045.15,1.0,0.16635,9e-05,18.64924]
[1776264339983,39.22,74048.2,1.0,0.16661,9e-05,18.66893]
[1776264343090,39.22,74043.66,1.0,0.16623,9e-05,18.63992]
[1776264343146,39.22,74043.66,1.0,0.16623,9e-05,18.63992]
[1776264343387,39.22,74043.66,1.0,0.16623,9e-05,18.63992]
[1776264343427,39.22,74043.66,1.0,0.16623,9e-05,18.63992]
[1776264343453,39.22,74038.65,1.0,0.16581,8e-05,18.60789]
[1776264343834,39.22,74038.65,1.0,0.16581,8e-05,18.60789]
[1776264345293,39.22,74028.87,1.0,0.16498,8e-05,18.54515]
[1776264345579,39.22,74023.76,1.0,0.16454,8e-05,18.5121]
[1776264347701,39.22,74026.84,1.0,0.1648,8e-05,18.53212]
[1776264348331,39.22,74026.84,1.0,0.1648,8e-05,18.53212]
[1776264348952,39.22,74032.49,1.0,0.16529,8e-05,18.56858]
[1776264352672,39.23,74032.82,1.0,0.16532,8e-05,18.57129]
[1776264352683,39.23,74032.82,1.0,0.16532,8e-05,18.57129]
[1776264358429,39.23,74042.34,1.0,0.16614,9e-05,18.63295]
[1776264361975,39.23,74045.69,1.0,0.16643,9e-05,18.65475]
[1776264362863,39.23,74050.02,1.0,0.1668,9e-05,18.68259]
[1776264363140,39.23,74050.02,1.0,0.1668,9e-05,18.68259]
[1776264364552,39.23,74052.69,1.0,0.16703,9e-05,18.69974]
[1776264365318,39.23,74048.99,1.0,0.16671,9e-05,18.67602]
[1776264365495,39.23,74048.99,1.0,0.16671,9e-05,18.67602]
[1776264368654,39.23,74046.32,1.0,0.16648,9e-05,18.65907]
[1776264369484,39.23,74046.32,1.0,0.16648,9e-05,18.65907]
[1776264372295,39.23,74038.3,1.0,0.16581,8e-05,18.60788]
[1776264374579,39.23,74036.68,1.0,0.16567,8e-05,18.59772]
[1776264375709,39.23,74033.71,1.0,0.16542,8e-05,18.57894]
[1776264376262,39.23,74033.71,1.0,0.16542,8e-05,18.57894]
[1776264376824,39.23,74033.02,1.0,0.16537,8e-05,18.57467]
[1776264377005,39.23,74033.02,1.0,0.16537,8e-05,18.57467]
[1776264377381,39.23,74024.34,1.0,0.16463,8e-05,18.51893]
[1776264378497,39.23,74024.34,1.0,0.16463,8e-05,18.51893]
[1776264378779,39.23,74022.77,1.0,0.1645,8e-05,18.50888]
[1776264379560,39.23,74022.77,1.0,0.1645,8e-05,18.50888]
[1776264380028,39.23,74016.53,1.0,0.16397,8e-05,18.46873]
[1776264385437,39.23,74006.69,1.0,0.16314,8e-05,18.40549]
[1776264390523,39.23,74008.65,1.0,0.1633,8e-05,18.41807]
[1776264393715,39.23,74006.32,1.0,0.16308,8e-05,18.39964]
[1776264395645,39.23,74006.57,1.0,0.16311,8e-05,18.40125]
[1776264397169,39.23,74006.42,1.0,0.16309,8e-05,18.4003]
[1776264397197,39.23,74006.42,1.0,0.16309,8e-05,18.4003]
[1776264400041,39.23,73993.93,1.0,0.16205,8e-05,18.32029]
[1776264401504,39.23,73993.86,1.0,0.16204,8e-05,18.31994]
[1776264401836,39.23,73990.19,1.0,0.16174,8e-05,18.2965]
[1776264401869,39.23,73990.19,1.0,0.16174,8e-05,18.2965]
[1776264403390,39.23,73984.0,1.0,0.16122,8e-05,18.25692]
[1776264405432,39.23,73983.22,1.0,0.16116,8e-05,18.25224]
[1776264410613,39.23,73979.73,1.0,0.16088,8e-05,18.231]
[1776264415648,39.23,73987.14,1.0,0.16151,8e-05,18.2794]
[1776264420683,39.24,73983.51,1.0,0.16122,8e-05,18.25677]
[1776264421891,39.24,73984.0,1.0,0.16126,8e-05,18.26004]
[1776264426725,39.24,73996.17,1.0,0.16229,8e-05,18.33842]
[1776264431083,39.24,73988.04,1.0,0.16161,8e-05,18.28637]
[1776264431140,39.24,73982.56,1.0,0.16115,8e-05,18.2513]
[1776264432748,39.24,73981.46,1.0,0.16106,8e-05,18.24429]
[1776264432852,39.24,73987.66,1.0,0.16158,8e-05,18.28405]
[1776264437379,39.24,73991.07,1.0,0.16186,8e-05,18.30603]
[1776264437785,39.24,73987.49,1.0,0.16156,8e-05,18.28319]
[1776264437807,39.24,73983.32,1.0,0.16122,8e-05,18.25645]
[1776264438966,39.24,73983.32,1.0,0.16122,8e-05,18.25645]
[1776264439041,39.24,73983.32,1.0,0.16122,8e-05,18.25645]
[1776264439314,39.24,73984.79,1.0,0.16134,8e-05,18.26587]
[1776264441795,39.24,73992.04,1.0,0.16195,8e-05,18.31241]
[1776264441851,39.24,73992.04,1.0,0.16195,8e-05,18.31241]
[1776264442016,39.24,73992.04,1.0,0.16195,8e-05,18.31241]
[1776264442095,39.24,73992.04,1.0,0.16195,8e-05,18.31241]
[1776264443218,39.24,74011.36,1.0,0.16357,8e-05,18.43637]
[1776264444191,39.24,74011.36,1.0,0.16357,8e-05,18.43637]
[1776264444507,39.24,74011.36,1.0,0.16357,8e-05,18.43637]
[1776264444559,39.24,74014.16,1.0,0.1638,8e-05,18.45408]
[1776264446066,39.24,74014.36,1.0,0.16382,8e-05,18.45536]
[1776264449559,39.24,74016.06,1.0,0.16396,8e-05,18.46644]
[1776264450688,39.24,74016.57,1.0,0.16401,8e-05,18.46982]
[1776264451199,39.24,74017.11,1.0,0.16403,8e-05,18.46989]
[1776264452546,39.24,74017.11,1.0,0.16403,8e-05,18.46989]
[1776264452781,39.24,74017.11,1.0,0.16403,8e-05,18.46961]
[1776264453690,39.24,74017.11,1.0,0.16403,8e-05,18.46961]
[1776264456118,39.24,74010.86,1.0,0.1635,8e-05,18.42931]
[1776264457036,39.24,74011.7,1.0,0.16357,8e-05,18.43462]
[1776264459120,39.24,74011.7,1.0,0.16356,8e-05,18.43446]
[1776264462485,39.24,74012.77,1.0,0.16365,8e-05,18.44111]
[1776264462749,39.24,74012.72,1.0,0.16365,8e-05,18.44063]
[1776264463702,39.24,74012.72,1.0,0.16365,8e-05,18.44063]
[1776264469301,39.24,74003.14,1.0,0.16284,8e-05,18.37905]
[1776264473698,39.24,73994.9,1.0,0.16215,8e-05,18.32632]
[1776264473777,39.24,73995.89,1.0,0.16223,8e-05,18.33273]
[1776264475910,39.24,74011.18,1.0,0.16352,8e-05,18.43082]
[1776264481109,39.24,74006.72,1.0,0.16314,8e-05,18.40179]
[1776264484658,39.24,74009.44,1.0,0.16336,8e-05,18.41916]
[1776264486855,39.24,74010.83,1.0,0.16348,8e-05,18.42793]
[1776264487820,39.23,74016.46,1.0,0.16395,8e-05,18.46398]
[1776264489768,39.23,74023.49,1.0,0.16454,8e-05,18.5089]
[1776264490174,39.23,74023.58,1.0,0.16455,8e-05,18.50932]
[1776264491952,39.23,74023.62,1.0,0.16455,8e-05,18.50959]
[1776264494505,39.23,74031.85,1.0,0.16525,8e-05,18.56239]
[1776264498107,39.23,74028.62,1.0,0.16497,8e-05,18.54158]
[1776264498183,39.23,74028.62,1.0,0.16497,8e-05,18.54158]
[1776264498229,39.23,74036.48,1.0,0.16564,8e-05,18.59197]
[1776264502109,39.23,74038.82,1.0,0.16585,8e-05,18.6074]
[1776264507291,39.24,74032.6,1.0,0.16532,8e-05,18.56793]
[1776264508280,39.24,74032.6,1.0,0.16532,8e-05,18.56793]
[1776264508311,39.24,74032.6,1.0,0.16532,8e-05,18.56793]
[1776264508333,39.24,74032.6,1.0,0.16532,8e-05,18.56793]
[1776264508367,39.24,74031.81,1.0,0.16526,8e-05,18.56299]
[1776264510335,39.24,74028.77,1.0,0.165,8e-05,18.54352]
[1776264510433,39.24,74029.88,1.0,0.1651,8e-05,18.5507]
[1776264511759,39.24,74029.88,1.0,0.1651,8e-05,18.5507]
[1776264514388,39.24,74027.75,1.0,0.16489,8e-05,18.53328]
[1776264514574,39.24,74027.75,1.0,0.16489,8e-05,18.53328]
[1776264515463,39.24,74027.35,1.0,0.16485,8e-05,18.53062]
[1776264517850,39.23,74032.49,1.0,0.16528,8e-05,18.56296]
[1776264518315,39.23,74032.49,1.0,0.16528,8e-05,18.56296]
[1776264518369,39.23,74038.15,1.0,0.16576,8e-05,18.59914]
[1776264523405,39.23,74043.97,1.0,0.16625,9e-05,18.63609]
[1776264526212,39.23,74044.12,1.0,0.16626,9e-05,18.63687]
[1776264526357,39.23,74044.12,1.0,0.16626,9e-05,18.63687]
[1776264526370,39.23,74044.12,1.0,0.16626,9e-05,18.63687]
[1776264526429,39.23,74044.12,1.0,0.16626,9e-05,18.63687]
[1776264526524,39.23,74044.12,1.0,0.16626,9e-05,18.63687]
[1776264527905,39.23,74055.27,1.0,0.16721,9e-05,18.70834]
[1776264528816,39.23,74062.47,1.0,0.16782,9e-05,18.7545]
[1776264529031,39.23,74062.47,1.0,0.16782,9e-05,18.7545]
[1776264531127,39.23,74071.16,1.0,0.16857,9e-05,18.81]
[1776264532871,39.23,74075.23,1.0,0.16891,9e-05,18.83579]
[1776264533166,39.23,74075.23,1.0,0.16891,9e-05,18.83579]
[1776264536855,39.23,74076.96,1.0,0.16905,9e-05,18.84639]
[1776264537507,39.23,74076.96,1.0,0.16905,9e-05,18.84639]
[1776264537574,39.23,74076.88,1.0,0.16904,9e-05,18.84555]
[1776264538521,39.23,74076.88,1.0,0.16904,9e-05,18.84555]
[1776264538600,39.23,74078.53,1.0,0.16918,9e-05,18.85614]
[1776264544560,39.23,74084.94,1.0,0.16972,9e-05,18.89636]
[1776264549594,39.23,74083.21,1.0,0.16956,9e-05,18.88418]
[1776264552847,39.22,74086.72,1.0,0.16985,9e-05,18.9061]
[1776264553101,39.22,74086.72,1.0,0.16985,9e-05,18.9061]
[1776264553623,39.22,74091.75,1.0,0.17029,9e-05,18.93827]
[1776264555259,39.22,74092.12,1.0,0.17032,9e-05,18.94052]
[1776264555297,39.22,74092.12,1.0,0.17032,9e-05,18.94052]
[1776264555433,39.22,74092.12,1.0,0.17032,9e-05,18.94052]
[1776264555638,39.22,74094.85,1.0,0.17055,9e-05,18.9579]
[1776264560722,39.22,74095.8,1.0,0.17063,9e-05,18.9641]
[1776264566713,39.22,74092.22,1.0,0.17033,9e-05,18.94143]
[1776264567829,39.22,74092.22,1.0,0.17033,9e-05,18.94143]
[1776264567961,39.22,74095.41,1.0,0.17061,9e-05,18.96193]
[1776264568121,39.22,74095.41,1.0,0.17061,9e-05,18.96193]
[1776264568231,39.22,74095.41,1.0,0.17061,9e-05,18.96193]
[1776264568728,39.22,74108.88,1.0,0.17177,9e-05,19.04828]
[1776264570138,39.22,74113.61,1.0,0.17218,9e-05,19.0785]
[1776264571397,39.22,74118.58,1.0,0.17261,9e-05,19.11022]
[1776264572183,39.22,74118.49,1.0,0.17258,9e-05,19.10604]
[1776264577793,39.22,74120.67,1.0,0.17276,9e-05,19.11909]
[1776264578561,39.22,74120.67,1.0,0.17276,9e-05,19.11909]
[1776264581693,39.22,74119.72,1.0,0.17267,9e-05,19.11257]
[1776264582639,39.22,74125.33,1.0,0.17316,9e-05,19.14838]
[1776264582801,39.22,74125.33,1.0,0.17316,9e-05,19.14838]
[1776264582829,39.22,74137.46,1.0,0.17421,9e-05,19.2259]
[1776264583004,39.22,74137.46,1.0,0.17421,9e-05,19.2259]
[1776264583100,39.22,74137.46,1.0,0.17421,9e-05,19.2259]
[1776264583836,39.22,74143.75,1.0,0.17477,9e-05,19.26616]
[1776264584434,39.22,74143.75,1.0,0.17477,9e-05,19.26616]
[1776264584779,39.22,74143.75,1.0,0.17477,9e-05,19.26616]
[1776264589878,39.22,74145.38,1.0,0.1749,9e-05,19.27612]
[1776264592409,39.22,74141.66,1.0,0.17457,9e-05,19.25223]
[1776264592481,39.22,74141.24,1.0,0.17454,9e-05,19.24946]
[1776264593543,39.22,74141.24,1.0,0.17454,9e-05,19.24946]
[1776264593678,39.22,74141.24,1.0,0.17454,9e-05,19.24946]
[1776264595360,39.22,74130.0,1.0,0.17355,9e-05,19.17714]
[1776264596178,39.22,74125.53,1.0,0.17315,9e-05,19.14834]
[1776264597438,39.22,74127.02,1.0,0.17328,9e-05,19.15789]
[1776264602449,39.22,74137.74,1.0,0.17421,9e-05,19.22555]
[1776264602523,39.22,74137.74,1.0,0.17421,9e-05,19.22555]
[1776264606798,39.21,74142.38,1.0,0.1746,9e-05,19.25403]
[1776264606986,39.21,74141.9,1.0,0.17455,9e-05,19.25037]
[1776264607208,39.21,74141.9,1.0,0.17455,9e-05,19.25037]
[1776264607862,39.21,74141.9,1.0,0.17455,9e-05,19.25037]
[1776264607430,39.21,74147.94,1.0,0.17508,9e-05,19.28906]
[1776264607985,39.21,74147.94,1.0,0.17508,9e-05,19.28906]
[1776264608065,39.21,74147.94,1.0,0.17508,9e-05,19.28906]
[1776264608221,39.21,74147.94,1.0,0.17508,9e-05,19.28906]
[1776264608288,39.21,74147.94,1.0,0.17508,9e-05,19.28906]
[1776264608686,39.21,74147.94,1.0,0.17508,9e-05,19.28906]
[1776264608689,39.21,74147.94,1.0,0.17508,9e-05,19.28906]
[1776264608782,39.21,74164.83,1.0,0.17656,9e-05,19.39688]
[1776264609071,39.21,74164.83,1.0,0.17656,9e-05,19.39688]
[1776264609657,39.21,74164.83,1.0,0.17656,9e-05,19.39688]
[1776264609804,39.21,74164.83,1.0,0.17656,9e-05,19.39688]
[1776264611024,39.21,74183.56,1.0,0.17821,9e-05,19.51622]
[1776264615393,39.21,74193.18,1.0,0.17905,9e-05,19.57638]
[1776264617914,39.21,74197.77,1.0,0.17946,9e-05,19.60595]
[1776264618001,39.21,74200.48,1.0,0.17971,9e-05,19.62345]
[1776264618835,39.21,74200.48,1.0,0.17971,9e-05,19.62345]
[1776264618083,39.21,74200.66,1.0,0.17973,9e-05,19.62477]
[1776264623124,39.21,74206.48,1.0,0.18024,9e-05,19.66179]
[1776264624343,39.21,74206.48,1.0,0.18024,9e-05,19.66179]
[1776264624903,39.21,74206.48,1.0,0.18024,9e-05,19.66179]
[1776264625517,39.21,74211.72,1.0,0.18071,9e-05,19.69526]
[1776264626594,39.21,74211.72,1.0,0.18071,9e-05,19.69526]
[1776264626711,39.21,74211.72,1.0,0.18071,9e-05,19.69526]
[1776264629095,39.21,74208.31,1.0,0.18041,9e-05,19.67378]
[1776264629167,39.21,74205.7,1.0,0.18018,9e-05,19.65728]
[1776264629939,39.21,74205.7,1.0,0.18018,9e-05,19.65728]
[1776264633201,39.21,74196.86,1.0,0.17936,9e-05,19.59692]
[1776264637894,39.21,74208.02,1.0,0.18036,9e-05,19.66856]
[1776264638332,39.21,74204.45,1.0,0.18005,9e-05,19.646]
[1776264638498,39.21,74204.45,1.0,0.18005,9e-05,19.646]
[1776264638588,39.21,74204.45,1.0,0.18005,9e-05,19.646]
[1776264638646,39.21,74204.45,1.0,0.18005,9e-05,19.646]
[1776264638878,39.21,74200.37,1.0,0.17968,9e-05,19.61992]
[1776264640867,39.21,74209.66,1.0,0.18051,9e-05,19.67929]
[1776264640955,39.21,74213.92,1.0,0.1809,9e-05,19.707]
[1776264643122,39.21,74213.58,1.0,0.18087,9e-05,19.70501]
[1776264644425,39.21,74214.18,1.0,0.18093,9e-05,19.70906]
[1776264650260,39.21,74209.89,1.0,0.18057,9e-05,19.68306]
[1776264650833,39.21,74209.89,1.0,0.18057,9e-05,19.68306]
[1776264656357,39.22,74216.89,1.0,0.1812,9e-05,19.72837]
[1776264658394,39.22,74216.36,1.0,0.18116,9e-05,19.72504]
[1776264658403,39.22,74216.36,1.0,0.18116,9e-05,19.72504]
[1776264660441,39.22,74214.21,1.0,0.18097,9e-05,19.71142]
[1776264661316,39.22,74216.1,1.0,0.18114,9e-05,19.72347]
[1776264663777,39.22,74222.92,1.0,0.18175,9e-05,19.76717]
[1776264669450,39.22,74220.31,1.0,0.18152,9e-05,19.75108]
[1776264674822,39.22,74219.53,1.0,0.18146,9e-05,19.74651]
[1776264680528,39.22,74215.43,1.0,0.1811,9e-05,19.72114]
[1776264685563,39.22,74209.93,1.0,0.18062,9e-05,19.68666]
[1776264686688,39.22,74209.93,1.0,0.18062,9e-05,19.68666]
[1776264686785,39.22,74209.93,1.0,0.18062,9e-05,19.68666]
[1776264686800,39.22,74209.93,1.0,0.18062,9e-05,19.68666]
[1776264686878,39.22,74208.84,1.0,0.18053,9e-05,19.67986]
[1776264688583,39.22,74189.16,1.0,0.17876,9e-05,19.55384]
[1776264689769,39.22,74189.16,1.0,0.17876,9e-05,19.55384]
[1776264689852,39.22,74185.56,1.0,0.17844,9e-05,19.53048]
[1776264690290,39.22,74185.56,1.0,0.17844,9e-05,19.53048]
[1776264690357,39.22,74185.56,1.0,0.17844,9e-05,19.53048]
[1776264695646,39.22,74175.56,1.0,0.17751,9e-05,19.46162]
[1776264700668,39.21,74176.93,1.0,0.17761,9e-05,19.46891]
[1776264704516,39.21,74176.28,1.0,0.17754,9e-05,19.46399]
[1776264706557,39.21,74174.86,1.0,0.17741,9e-05,19.45442]
[1776264707509,39.21,74168.51,1.0,0.17684,9e-05,19.41355]
[1776264707551,39.21,74168.51,1.0,0.17684,9e-05,19.41355]
[1776264707832,39.21,74162.85,1.0,0.17634,9e-05,19.37714]
[1776264709161,39.21,74161.78,1.0,0.17624,9e-05,19.36994]
[1776264709260,39.21,74161.78,1.0,0.17624,9e-05,19.36994]
[1776264710948,39.21,74156.27,1.0,0.17575,9e-05,19.33433]
[1776264716789,39.2,74148.0,1.0,0.17499,9e-05,19.27953]
[1776264719044,39.2,74147.74,1.0,0.17496,9e-05,19.27741]
[1776264722073,39.2,74142.55,1.0,0.17449,9e-05,19.24308]
[1776264728548,39.2,74133.02,1.0,0.17363,9e-05,19.1804]
[1776264733631,39.19,74136.21,1.0,0.1739,9e-05,19.19962]
[1776264738846,39.19,74137.48,1.0,0.17399,9e-05,19.20644]
[1776264742592,39.19,74134.7,1.0,0.17373,9e-05,19.18758]
[1776264743484,39.19,74135.07,1.0,0.17376,9e-05,19.18971]
[1776264744533,39.19,74136.74,1.0,0.1739,9e-05,19.20017]
[1776264745438,39.19,74140.71,1.0,0.17425,9e-05,19.22535]
[1776264746237,39.19,74134.05,1.0,0.17366,9e-05,19.18237]
[1776264746264,39.19,74134.05,1.0,0.17366,9e-05,19.18237]
[1776264746535,39.19,74134.05,1.0,0.17366,9e-05,19.18237]
[1776264747001,39.19,74119.4,1.0,0.17238,9e-05,19.08835]
[1776264748283,39.19,74111.82,1.0,0.17172,9e-05,19.03962]
[1776264754051,39.19,74112.39,1.0,0.17174,9e-05,19.03942]
[1776264759086,39.18,74111.43,1.0,0.17165,9e-05,19.03295]
[1776264760062,39.18,74111.43,1.0,0.17165,9e-05,19.03295]
[1776264765128,39.18,74114.82,1.0,0.17194,9e-05,19.0542]
[1776264769475,39.18,74114.35,1.0,0.17189,9e-05,19.05091]
[1776264775266,39.18,74122.06,1.0,0.17255,9e-05,19.09956]
[1776264776846,39.18,74122.11,1.0,0.17255,9e-05,19.09972]
[1776264776963,39.18,74122.11,1.0,0.17255,9e-05,19.09972]
[1776264777134,39.18,74122.11,1.0,0.17255,9e-05,19.0994]
[1776264777493,39.18,74122.11,1.0,0.17255,9e-05,19.0994]
[1776264777780,39.18,74122.11,1.0,0.17255,9e-05,19.0994]
[1776264777926,39.18,74131.08,1.0,0.17333,9e-05,19.15677]
[1776264778995,39.18,74131.08,1.0,0.17333,9e-05,19.15677]
[1776264779062,39.18,74148.8,1.0,0.17488,9e-05,19.27035]
[1776264784252,39.18,74149.38,1.0,0.17493,9e-05,19.27396]
[1776264787970,39.18,74149.26,1.0,0.17492,9e-05,19.27311]
[1776264788018,39.18,74149.26,1.0,0.17492,9e-05,19.27311]
[1776264788067,39.18,74149.7,1.0,0.17496,9e-05,19.27579]
[1776264788096,39.18,74149.7,1.0,0.17496,9e-05,19.27579]
[1776264790192,39.18,74165.45,1.0,0.17634,9e-05,19.37603]
[1776264794147,39.18,74162.24,1.0,0.17604,9e-05,19.35435]
[1776264794554,39.18,74162.24,1.0,0.17604,9e-05,19.35435]
[1776264794609,39.18,74162.24,1.0,0.17604,9e-05,19.35435]
[1776264794699,39.18,74162.24,1.0,0.17604,9e-05,19.35435]
[1776264794727,39.17,74162.67,1.0,0.17607,9e-05,19.3566]
[1776264797518,39.17,74151.55,1.0,0.17508,9e-05,19.28491]
[1776264797549,39.17,74151.55,1.0,0.17508,9e-05,19.28491]
[1776264797990,39.17,74151.55,1.0,0.17508,9e-05,19.28491]
[1776264798091,39.17,74158.0,1.0,0.17564,9e-05,19.32538]
[1776264800377,39.17,74169.34,1.0,0.17663,9e-05,19.3977]
[1776264805939,39.17,74167.27,1.0,0.17644,9e-05,19.38372]
[1776264806185,39.17,74170.99,1.0,0.17676,9e-05,19.4072]
[1776264806645,39.17,74170.99,1.0,0.17676,9e-05,19.4072]
[1776264806955,39.17,74170.99,1.0,0.17676,9e-05,19.4072]
[1776264807279,39.17,74177.97,1.0,0.17738,9e-05,19.45191]
[1776264807949,39.17,74177.97,1.0,0.17738,9e-05,19.45191]
[1776264808278,39.17,74180.99,1.0,0.17764,9e-05,19.47074]
[1776264810606,39.17,74175.32,1.0,0.17713,9e-05,19.43397]
[1776264815232,39.16,74170.52,1.0,0.17668,9e-05,19.3991]
[1776264815777,39.16,74170.52,1.0,0.17668,9e-05,19.3991]
[1776264816769,39.16,74169.76,1.0,0.1766,9e-05,19.39383]
[1776264822160,39.16,74166.79,1.0,0.17633,9e-05,19.37406]
[1776264827567,39.16,74164.9,1.0,0.17615,9e-05,19.3613]
[1776264830857,39.16,74164.92,1.0,0.17615,9e-05,19.36124]
[1776264831233,39.16,74163.5,1.0,0.17602,9e-05,19.35196]
[1776264831370,39.16,74163.5,1.0,0.17602,9e-05,19.35196]
[1776264831462,39.16,74163.5,1.0,0.17602,9e-05,19.35196]
[1776264831479,39.16,74163.5,1.0,0.17602,9e-05,19.35196]
[1776264831675,39.16,74163.5,1.0,0.17602,9e-05,19.35196]
[1776264831694,39.16,74163.5,1.0,0.17602,9e-05,19.35196]
[1776264831921,39.16,74150.26,1.0,0.17485,9e-05,19.26676]
[1776264833725,39.16,74139.8,1.0,0.17393,9e-05,19.19967]
[1776264838574,39.16,74130.92,1.0,0.17314,9e-05,19.14182]
[1776264838583,39.16,74130.92,1.0,0.17314,9e-05,19.14182]
[1776264838594,39.16,74130.92,1.0,0.17314,9e-05,19.14182]
[1776264839397,39.16,74129.89,1.0,0.17305,9e-05,19.1349]
[1776264840392,39.16,74124.41,1.0,0.17257,9e-05,19.09958]
[1776264842220,39.16,74123.66,1.0,0.1725,9e-05,19.09456]
[1776264843985,39.16,74127.21,1.0,0.17281,9e-05,19.11723]
[1776264845034,39.15,74130.92,1.0,0.17313,9e-05,19.1409]
[1776264845633,39.15,74136.48,1.0,0.17361,9e-05,19.1764]
[1776264850604,39.15,74131.57,1.0,0.17317,9e-05,19.14385]
[1776264854475,39.15,74128.18,1.0,0.17286,9e-05,19.12128]
[1776264857709,39.15,74128.82,1.0,0.17291,9e-05,19.12479]
[1776264860015,39.15,74135.98,1.0,0.17353,9e-05,19.17029]
[1776264860076,39.15,74135.98,1.0,0.17353,9e-05,19.17029]
[1776264860156,39.15,74139.61,1.0,0.17384,9e-05,19.19331]
[1776264860197,39.15,74139.61,1.0,0.17384,9e-05,19.19331]
[1776264860300,39.15,74139.61,1.0,0.17384,9e-05,19.19331]
[1776264860304,39.15,74139.61,1.0,0.17384,9e-05,19.19331]
[1776264860686,39.15,74139.61,1.0,0.17384,9e-05,19.19331]
[1776264860768,39.15,74139.61,1.0,0.17384,9e-05,19.19331]
[1776264860805,39.15,74148.41,1.0,0.17462,9e-05,19.24983]
[1776264862139,39.15,74148.41,1.0,0.17462,9e-05,19.24983]
[1776264867190,39.15,74153.89,1.0,0.17509,9e-05,19.28458]
[1776264868177,39.15,74153.82,1.0,0.17509,9e-05,19.28406]
[1776264873895,39.15,74161.09,1.0,0.1757,9e-05,19.32683]
[1776264874193,39.15,74161.09,1.0,0.1757,9e-05,19.32683]
[1776264876520,39.14,74167.01,1.0,0.17622,9e-05,19.36452]
[1776264880337,39.14,74166.89,1.0,0.1762,9e-05,19.36298]
[1776264885980,39.14,74159.57,1.0,0.17554,9e-05,19.31548]
[1776264890554,39.14,74161.92,1.0,0.17574,9e-05,19.33025]
[1776264891015,39.14,74159.81,1.0,0.17556,9e-05,19.31661]
[1776264895030,39.14,74161.74,1.0,0.17572,9e-05,19.32872]
[1776264895044,39.14,74167.19,1.0,0.1762,9e-05,19.36357]
[1776264896612,39.14,74175.39,1.0,0.17693,9e-05,19.41602]
[1776264901090,39.14,74177.71,1.0,0.17712,9e-05,19.43016]
[1776264901363,39.14,74177.75,1.0,0.17712,9e-05,19.43023]
[1776264907127,39.14,74187.74,1.0,0.17802,9e-05,19.49449]
[1776264908835,39.14,74188.64,1.0,0.1781,9e-05,19.50056]
[1776264908961,39.14,74188.64,1.0,0.1781,9e-05,19.50056]
[1776264912564,39.14,74200.12,1.0,0.17913,9e-05,19.57481]
[1776264914205,39.14,74198.36,1.0,0.17898,9e-05,19.56348]
[1776264915430,39.14,74187.86,1.0,0.17803,9e-05,19.49586]
[1776264916248,39.14,74186.16,1.0,0.17788,9e-05,19.48468]
[1776264918467,39.14,74184.63,1.0,0.17774,9e-05,19.47436]
[1776264919581,39.14,74185.75,1.0,0.17783,9e-05,19.48129]
[1776264921022,39.14,74185.42,1.0,0.1778,9e-05,19.47892]
[1776264921641,39.14,74185.57,1.0,0.17781,9e-05,19.47963]
[1776264925745,39.13,74185.74,1.0,0.17781,9e-05,19.47997]
[1776264926140,39.13,74185.74,1.0,0.17781,9e-05,19.47997]
[1776264931156,39.13,74184.3,1.0,0.17767,9e-05,19.46958]
[1776264931388,39.13,74185.13,1.0,0.17771,9e-05,19.471]
[1776264932880,39.13,74189.17,1.0,0.17807,9e-05,19.49689]
[1776264932912,39.13,74189.17,1.0,0.17807,9e-05,19.49689]
[1776264932963,39.13,74189.17,1.0,0.17807,9e-05,19.49689]
[1776264933012,39.13,74189.17,1.0,0.17807,9e-05,19.49689]
[1776264933231,39.13,74189.17,1.0,0.17807,9e-05,19.49689]
[1776264933101,39.13,74194.61,1.0,0.17855,9e-05,19.53119]
[1776264933375,39.13,74194.61,1.0,0.17855,9e-05,19.53119]
[1776264933768,39.13,74194.61,1.0,0.17855,9e-05,19.53119]
[1776264933924,39.13,74194.61,1.0,0.17855,9e-05,19.53119]
[1776264934051,39.13,74194.61,1.0,0.17855,9e-05,19.53119]
[1776264934152,39.13,74194.61,1.0,0.17855,9e-05,19.53119]
[1776264934208,39.13,74215.57,1.0,0.18042,9e-05,19.6656]
[1776264935198,39.13,74245.51,1.0,0.18312,9e-05,19.85709]
[1776264935509,39.13,74245.51,1.0,0.18312,9e-05,19.85709]
[1776264938098,39.13,74249.88,1.0,0.18352,9e-05,19.88489]
[1776264938106,39.13,74249.88,1.0,0.18352,9e-05,19.88489]
[1776264939998,39.13,74247.47,1.0,0.1833,9e-05,19.86925]
[1776264940158,39.13,74247.47,1.0,0.1833,9e-05,19.86925]
[1776264943507,39.13,74249.49,1.0,0.18348,9e-05,19.882]
[1776264943542,39.13,74249.49,1.0,0.18348,9e-05,19.882]
[1776264943642,39.13,74249.49,1.0,0.18348,9e-05,19.882]
[1776264943646,39.13,74249.49,1.0,0.18348,9e-05,19.882]
[1776264943794,39.13,74249.49,1.0,0.18348,9e-05,19.882]
[1776264943803,39.13,74249.49,1.0,0.18348,9e-05,19.882]
[1776264943895,39.13,74249.87,1.0,0.18351,9e-05,19.8844]
[1776264944538,39.13,74249.87,1.0,0.18351,9e-05,19.8844]
[1776264950434,39.13,74252.52,1.0,0.18374,9e-05,19.90092]
[1776264953355,39.13,74253.63,1.0,0.18384,9e-05,19.90794]
[1776264958477,39.13,74262.97,1.0,0.18469,9e-05,19.96714]
[1776264959586,39.13,74264.08,1.0,0.18479,9e-05,19.97411]
[1776264960608,39.13,74265.37,1.0,0.1849,9e-05,19.98223]
[1776264960617,39.13,74265.37,1.0,0.1849,9e-05,19.98223]
[1776264960767,39.13,74265.37,1.0,0.1849,9e-05,19.98223]
[1776264960793,39.13,74265.37,1.0,0.1849,9e-05,19.98223]
[1776264961962,39.13,74270.69,1.0,0.18538,9e-05,20.01589]
[1776264962825,39.13,74278.0,1.0,0.18605,9e-05,20.06245]
[1776264964549,39.12,74279.6,1.0,0.18619,9e-05,20.07242]
[1776264965709,39.12,74278.34,1.0,0.18607,9e-05,20.06438]
[1776264965902,39.12,74278.34,1.0,0.18607,9e-05,20.06438]
[1776264971923,39.12,74270.22,1.0,0.18533,9e-05,20.01213]
[1776264972778,39.12,74269.6,1.0,0.18527,9e-05,20.00809]
[1776264974547,39.12,74267.9,1.0,0.18511,9e-05,19.99714]
[1776264976628,39.12,74267.43,1.0,0.18507,9e-05,19.99408]
[1776264978660,39.12,74266.81,1.0,0.18501,9e-05,19.99004]
[1776264980948,39.12,74263.98,1.0,0.18475,9e-05,19.97191]
[1776264981298,39.12,74263.64,1.0,0.18472,9e-05,19.9697]
[1776264986696,39.12,74253.34,1.0,0.18378,9e-05,19.90371]
[1776264987550,39.12,74253.34,1.0,0.18378,9e-05,19.90371]
[1776264992738,39.12,74259.8,1.0,0.18435,9e-05,19.9418]
[1776264993863,39.12,74259.8,1.0,0.18435,9e-05,19.9418]
[1776264994281,39.12,74259.76,1.0,0.18435,9e-05,19.94156]
[1776264999786,39.12,74261.82,1.0,0.18454,9e-05,19.95496]
[1776265004822,39.12,74259.86,1.0,0.18436,9e-05,19.94271]
[1776265006080,39.12,74259.86,1.0,0.18436,9e-05,19.94271]
[1776265006086,39.12,74258.14,1.0,0.18421,9e-05,19.93162]
[1776265007391,39.12,74256.15,1.0,0.18403,9e-05,19.91897]
[1776265007928,39.12,74256.15,1.0,0.18403,9e-05,19.91897]
[1776265009816,39.12,74246.24,1.0,0.18313,9e-05,19.85566]
[1776265013778,39.12,74246.99,1.0,0.1832,9e-05,19.86053]
[1776265013806,39.12,74246.99,1.0,0.1832,9e-05,19.86053]
[1776265014172,39.12,74246.99,1.0,0.1832,9e-05,19.86053]
[1776265014222,39.12,74246.99,1.0,0.1832,9e-05,19.86053]
[1776265014230,39.12,74246.99,1.0,0.1832,9e-05,19.86053]
[1776265014307,39.12,74241.88,1.0,0.18273,9e-05,19.82787]
[1776265015005,39.12,74241.88,1.0,0.18273,9e-05,19.82787]
[1776265015124,39.12,74232.49,1.0,0.18188,9e-05,19.76772]
[1776265016279,39.12,74232.49,1.0,0.18188,9e-05,19.76772]
[1776265017970,39.12,74232.42,1.0,0.18188,9e-05,19.7675]
[1776265019411,39.12,74229.48,1.0,0.18162,9e-05,19.74893]
[1776265020842,39.13,74229.45,1.0,0.18162,9e-05,19.74889]
[1776265022030,39.13,74229.19,1.0,0.1816,9e-05,19.74738]
[1776265028523,39.13,74229.34,1.0,0.18162,9e-05,19.74914]
[1776265031016,39.13,74226.41,1.0,0.18137,9e-05,19.73106]
[1776265033545,39.13,74226.08,1.0,0.18135,9e-05,19.72936]
[1776265033555,39.13,74226.08,1.0,0.18135,9e-05,19.72936]
[1776265033655,39.13,74226.08,1.0,0.18135,9e-05,19.72936]
[1776265033771,39.13,74226.08,1.0,0.18135,9e-05,19.72936]
[1776265033839,39.13,74226.08,1.0,0.18135,9e-05,19.72936]
[1776265034304,39.13,74226.08,1.0,0.18135,9e-05,19.72936]
[1776265034314,39.13,74226.08,1.0,0.18135,9e-05,19.72936]
[1776265034146,39.13,74236.37,1.0,0.18228,9e-05,19.7956]
[1776265034510,39.13,74236.37,1.0,0.18228,9e-05,19.7956]
[1776265035325,39.13,74250.29,1.0,0.18354,9e-05,19.88472]
[1776265035423,39.13,74250.29,1.0,0.18354,9e-05,19.88472]
[1776265035647,39.13,74250.29,1.0,0.18354,9e-05,19.88472]
[1776265036221,39.13,74253.2,1.0,0.1838,9e-05,19.90333]
[1776265041678,39.13,74249.81,1.0,0.1835,9e-05,19.88213]
[1776265042456,39.13,74242.67,1.0,0.18286,9e-05,19.83665]
[1776265043467,39.13,74240.54,1.0,0.18267,9e-05,19.82313]
[1776265043545,39.13,74240.54,1.0,0.18267,9e-05,19.82313]
[1776265044152,39.13,74240.54,1.0,0.18267,9e-05,19.82313]
[1776265044300,39.13,74240.54,1.0,0.18267,9e-05,19.82313]
[1776265049417,39.14,74228.8,1.0,0.18162,9e-05,19.74903]
[1776265050677,39.14,74226.8,1.0,0.18145,9e-05,19.73646]
[1776265052277,39.14,74226.79,1.0,0.18143,9e-05,19.73319]
[1776265052339,39.14,74226.79,1.0,0.18143,9e-05,19.73319]
[1776265052333,39.14,74223.21,1.0,0.18111,9e-05,19.71053]
[1776265052444,39.14,74223.21,1.0,0.18111,9e-05,19.71053]
[1776265053162,39.14,74218.12,1.0,0.18065,9e-05,19.67808]
[1776265053364,39.14,74218.12,1.0,0.18065,9e-05,19.67808]
[1776265054169,39.14,74206.78,1.0,0.17963,9e-05,19.60524]
[1776265054530,39.14,74206.78,1.0,0.17963,9e-05,19.60524]
[1776265054533,39.14,74206.78,1.0,0.17963,9e-05,19.60524]
[1776265054750,39.14,74206.78,1.0,0.17963,9e-05,19.60524]
[1776265054786,39.14,74206.78,1.0,0.17963,9e-05,19.60524]
[1776265056583,39.14,74199.37,1.0,0.17896,9e-05,19.55744]
[1776265057253,39.14,74199.37,1.0,0.17896,9e-05,19.55744]
[1776265063217,39.13,74197.43,1.0,0.17878,9e-05,19.54432]
[1776265063702,39.13,74195.15,1.0,0.17858,9e-05,19.52963]
[1776265069274,39.13,74194.98,1.0,0.17855,9e-05,19.52814]
[1776265073384,39.13,74192.71,1.0,0.17835,9e-05,19.51338]
[1776265079243,39.13,74192.11,1.0,0.17829,9e-05,19.50882]
[1776265081176,39.13,74191.66,1.0,0.17824,9e-05,19.50542]
[1776265086124,39.13,74191.72,1.0,0.17823,9e-05,19.50496]
[1776265091286,39.13,74191.59,1.0,0.17821,9e-05,19.50346]
[1776265097199,39.12,74188.93,1.0,0.17796,9e-05,19.48543]
[1776265098567,39.12,74187.32,1.0,0.17781,9e-05,19.47472]
[1776265104518,39.12,74189.13,1.0,0.17796,9e-05,19.48547]
[1776265109554,39.12,74187.98,1.0,0.17785,9e-05,19.47737]
[1776265110678,39.12,74187.98,1.0,0.17785,9e-05,19.47737]
[1776265115866,39.12,74180.77,1.0,0.17717,9e-05,19.42722]
[1776265117583,39.12,74180.77,1.0,0.17717,9e-05,19.42708]
[1776265118876,39.12,74180.42,1.0,0.17714,9e-05,19.42477]
[1776265119152,39.12,74180.42,1.0,0.17714,9e-05,19.42477]
[1776265119157,39.12,74180.42,1.0,0.17714,9e-05,19.42477]
[1776265119214,39.12,74180.3,1.0,0.17713,9e-05,19.42388]
[1776265121207,39.12,74179.35,1.0,0.17704,9e-05,19.41779]
[1776265121308,39.12,74179.17,1.0,0.17702,9e-05,19.41618]
[1776265126825,39.12,74179.58,1.0,0.17705,9e-05,19.41863]
[1776265127321,39.12,74179.58,1.0,0.17705,9e-05,19.41863]
[1776265127351,39.12,74179.58,1.0,0.17705,9e-05,19.41863]
[1776265127391,39.12,74176.88,1.0,0.17681,9e-05,19.40125]
[1776265127648,39.12,74176.88,1.0,0.17681,9e-05,19.40125]
[1776265127844,39.12,74176.88,1.0,0.17681,9e-05,19.40125]
[1776265128107,39.12,74163.63,1.0,0.17564,9e-05,19.31611]
[1776265129899,39.12,74159.49,1.0,0.17527,9e-05,19.28943]
[1776265135737,39.11,74157.19,1.0,0.17506,9e-05,19.27391]
[1776265140772,39.11,74157.51,1.0,0.17508,9e-05,19.27534]
[1776265145843,39.11,74156.28,1.0,0.17496,9e-05,19.26681]
[1776265149712,39.11,74146.94,1.0,0.17412,9e-05,19.20577]
[1776265150641,39.11,74144.7,1.0,0.17393,9e-05,19.19138]
[1776265157125,39.11,74148.14,1.0,0.17421,9e-05,19.21208]
[1776265162926,39.1,74147.29,1.0,0.17411,9e-05,19.20501]
[1776265167962,39.1,74147.23,1.0,0.17409,9e-05,19.20342]
[1776265172997,39.1,74146.89,1.0,0.17401,9e-05,19.19628]
[1776265176834,39.1,74147.32,1.0,0.17404,9e-05,19.19854]
[1776265178663,39.09,74147.32,1.0,0.17404,9e-05,19.19828]
[1776265179920,39.09,74151.84,1.0,0.17443,9e-05,19.2268]
[1776265179973,39.09,74151.84,1.0,0.17443,9e-05,19.2268]
[1776265180295,39.09,74158.2,1.0,0.17498,9e-05,19.26709]
[1776265185790,39.09,74163.78,1.0,0.17546,9e-05,19.30208]
[1776265186090,39.09,74158.86,1.0,0.17502,9e-05,19.27019]
[1776265191125,39.09,74155.48,1.0,0.17471,9e-05,19.24729]
[1776265196273,39.08,74154.76,1.0,0.17463,9e-05,19.24172]
[1776265196374,39.08,74154.76,1.0,0.17463,9e-05,19.24148]
[1776265200390,39.08,74166.92,1.0,0.17569,9e-05,19.31884]
[1776265205996,39.08,74170.53,1.0,0.17599,9e-05,19.34073]
[1776265206470,39.08,74170.53,1.0,0.17599,9e-05,19.34073]
[1776265206493,39.08,74172.82,1.0,0.17619,9e-05,19.35519]
[1776265210865,39.08,74175.07,1.0,0.17638,9e-05,19.36863]
[1776265214260,39.08,74176.11,1.0,0.17646,9e-05,19.3746]
[1776265214293,39.07,74174.15,1.0,0.17628,9e-05,19.36178]
[1776265216470,39.07,74164.08,1.0,0.17539,9e-05,19.29679]
[1776265222471,39.07,74166.62,1.0,0.17559,9e-05,19.31171]
[1776265222508,39.07,74170.45,1.0,0.17593,9e-05,19.33607]
[1776265224083,39.07,74180.06,1.0,0.17678,9e-05,19.39763]
[1776265227201,39.07,74178.17,1.0,0.1766,9e-05,19.38506]
[1776265227375,39.07,74178.17,1.0,0.1766,9e-05,19.38506]
[1776265227645,39.07,74172.87,1.0,0.17613,9e-05,19.35094]
[1776265228024,39.07,74172.87,1.0,0.17613,9e-05,19.35094]
[1776265228391,39.07,74161.05,1.0,0.17508,9e-05,19.27473]
[1776265230013,39.07,74155.01,1.0,0.17455,9e-05,19.23574]
[1776265231476,39.07,74154.79,1.0,0.17452,9e-05,19.2342]
[1776265237417,39.06,74152.85,1.0,0.17431,9e-05,19.2168]
[1776265239034,39.06,74153.28,1.0,0.17434,9e-05,19.21905]
[1776265239620,39.06,74148.06,1.0,0.17388,9e-05,19.18522]
[1776265240511,39.06,74148.06,1.0,0.17388,9e-05,19.18522]
[1776265240961,39.06,74148.17,1.0,0.17388,9e-05,19.18571]
[1776265242472,39.06,74147.67,1.0,0.17384,9e-05,19.18226]
[1776265243252,39.06,74146.37,1.0,0.17372,9e-05,19.17368]
[1776265245861,39.06,74148.04,1.0,0.17386,9e-05,19.18376]
[1776265246937,39.06,74153.35,1.0,0.17432,9e-05,19.21767]
[1776265247036,39.06,74153.35,1.0,0.17432,9e-05,19.21767]
[1776265247080,39.06,74153.35,1.0,0.17432,9e-05,19.21767]
[1776265247106,39.06,74153.35,1.0,0.17432,9e-05,19.21767]
[1776265247525,39.06,74172.64,1.0,0.17602,9e-05,19.3415]
[1776265252541,39.06,74173.09,1.0,0.17606,9e-05,19.34404]
[1776265252563,39.06,74171.57,1.0,0.17592,9e-05,19.33421]
[1776265256963,39.06,74166.65,1.0,0.17548,9e-05,19.30243]
[1776265260788,39.06,74159.97,1.0,0.17489,9e-05,19.2592]
[1776265260874,39.06,74159.97,1.0,0.17489,9e-05,19.2592]
[1776265261201,39.06,74159.86,1.0,0.17487,9e-05,19.25806]
[1776265263432,39.06,74152.23,1.0,0.1742,9e-05,19.20877]
[1776265264943,39.05,74150.06,1.0,0.174,9e-05,19.19459]
[1776265267089,39.05,74149.09,1.0,0.17391,9e-05,19.18789]
[1776265268097,39.05,74146.09,1.0,0.17364,9e-05,19.16815]
[1776265269298,39.05,74144.23,1.0,0.17347,9e-05,19.15599]
[1776265269658,39.05,74145.13,1.0,0.17355,9e-05,19.16158]
[1776265273558,39.05,74154.24,1.0,0.17434,9e-05,19.21965]
[1776265273565,39.05,74155.44,1.0,0.17444,9e-05,19.2268]
[1776265275724,39.05,74169.89,1.0,0.17571,9e-05,19.31933]
[1776265276807,39.05,74169.89,1.0,0.17571,9e-05,19.31933]
[1776265277398,39.05,74169.89,1.0,0.17571,9e-05,19.31933]
[1776265277408,39.05,74169.89,1.0,0.17571,9e-05,19.31933]
[1776265277500,39.05,74173.6,1.0,0.17604,9e-05,19.34282]
[1776265279318,39.05,74177.47,1.0,0.17638,9e-05,19.36756]
[1776265281379,39.05,74181.09,1.0,0.1767,9e-05,19.3907]
[1776265282439,39.05,74183.25,1.0,0.17689,9e-05,19.40429]
[1776265284263,39.05,74188.67,1.0,0.17737,9e-05,19.43893]
[1776265284751,39.05,74186.79,1.0,0.17719,9e-05,19.42654]
[1776265285808,39.05,74182.41,1.0,0.1768,9e-05,19.39839]
[1776265286712,39.05,74181.29,1.0,0.1767,9e-05,19.39106]
[1776265287202,39.05,74181.29,1.0,0.1767,9e-05,19.39106]
[1776265288278,39.04,74182.16,1.0,0.17678,9e-05,19.39639]
[1776265291200,39.04,74175.36,1.0,0.17617,9e-05,19.35251]
[1776265296202,39.04,74166.49,1.0,0.17536,9e-05,19.29198]
[1776265296262,39.04,74163.93,1.0,0.17514,9e-05,19.27563]
[1776265302115,39.04,74154.75,1.0,0.17433,9e-05,19.21665]
[1776265304383,39.04,74155.04,1.0,0.17435,9e-05,19.21857]
[1776265304551,39.04,74155.04,1.0,0.17435,9e-05,19.21857]
[1776265304586,39.04,74156.2,1.0,0.17445,9e-05,19.22603]
[1776265306334,39.04,74163.12,1.0,0.17507,9e-05,19.27053]
[1776265306375,39.04,74168.14,1.0,0.1755,9e-05,19.30248]
[1776265306756,39.04,74168.14,1.0,0.1755,9e-05,19.30248]
[1776265310815,39.04,74170.29,1.0,0.17569,9e-05,19.31623]
[1776265314565,39.04,74176.73,1.0,0.17626,9e-05,19.35751]
[1776265314625,39.04,74176.73,1.0,0.17626,9e-05,19.35751]
[1776265319418,39.04,74179.03,1.0,0.17646,9e-05,19.37203]
[1776265324783,39.04,74184.25,1.0,0.17692,9e-05,19.40534]
[1776265324958,39.04,74184.25,1.0,0.17692,9e-05,19.40534]
[1776265326412,39.04,74184.39,1.0,0.17694,9e-05,19.40619]
[1776265329073,39.04,74188.33,1.0,0.17728,9e-05,19.43128]
[1776265329134,39.04,74188.33,1.0,0.17728,9e-05,19.43128]
[1776265329199,39.04,74188.33,1.0,0.17728,9e-05,19.43128]
[1776265330010,39.04,74191.94,1.0,0.1776,9e-05,19.45428]
[1776265330677,39.04,74202.31,1.0,0.17853,9e-05,19.52076]
[1776265331121,39.04,74202.31,1.0,0.17853,9e-05,19.52076]
[1776265331161,39.04,74202.31,1.0,0.17853,9e-05,19.52076]
[1776265331695,39.04,74203.19,1.0,0.1786,9e-05,19.5262]
[1776265332193,39.04,74203.19,1.0,0.1786,9e-05,19.5262]
[1776265332200,39.04,74203.19,1.0,0.1786,9e-05,19.5262]
[1776265332349,39.04,74203.19,1.0,0.1786,9e-05,19.5262]
[1776265332355,39.04,74203.19,1.0,0.1786,9e-05,19.5262]
[1776265332439,39.04,74203.19,1.0,0.1786,9e-05,19.5262]
[1776265332594,39.04,74203.19,1.0,0.1786,9e-05,19.5262]
[1776265332588,39.04,74209.61,1.0,0.17917,9e-05,19.5672]
[1776265332965,39.04,74209.61,1.0,0.17917,9e-05,19.5672]
[1776265333458,39.04,74223.58,1.0,0.18043,9e-05,19.65714]
[1776265334492,39.04,74223.58,1.0,0.18043,9e-05,19.65714]
[1776265334620,39.04,74223.58,1.0,0.18043,9e-05,19.65714]
[1776265334653,39.04,74223.58,1.0,0.18043,9e-05,19.65714]
[1776265334731,39.04,74229.73,1.0,0.18099,9e-05,19.6969]
[1776265334744,39.04,74229.73,1.0,0.18099,9e-05,19.6969]
[1776265336183,39.04,74231.41,1.0,0.18115,9e-05,19.70793]
[1776265337567,39.04,74227.73,1.0,0.18082,9e-05,19.68458]
[1776265338920,39.04,74230.26,1.0,0.18105,9e-05,19.70133]
[1776265339205,39.04,74230.26,1.0,0.18105,9e-05,19.70133]
[1776265339269,39.04,74230.26,1.0,0.18105,9e-05,19.70133]
[1776265339314,39.04,74230.26,1.0,0.18105,9e-05,19.70133]
[1776265339363,39.04,74230.26,1.0,0.18105,9e-05,19.70133]
[1776265339416,39.04,74230.26,1.0,0.18105,9e-05,19.70133]
[1776265339433,39.04,74230.26,1.0,0.18105,9e-05,19.70133]
[1776265339490,39.04,74230.26,1.0,0.18105,9e-05,19.70133]
[1776265339627,39.04,74230.26,1.0,0.18105,9e-05,19.70133]
[1776265339585,39.04,74229.95,1.0,0.18103,9e-05,19.69958]
[1776265339714,39.04,74229.95,1.0,0.18103,9e-05,19.69958]
[1776265340306,39.04,74229.95,1.0,0.18103,9e-05,19.69958]
[1776265340481,39.04,74244.84,1.0,0.18238,9e-05,19.79528]
[1776265341684,39.05,74248.63,1.0,0.18272,9e-05,19.81967]
[1776265343074,39.05,74245.54,1.0,0.18244,9e-05,19.79994]
[1776265343366,39.05,74245.54,1.0,0.18244,9e-05,19.79994]
[1776265346799,39.05,74237.58,1.0,0.18173,9e-05,19.74959]
[1776265346926,39.05,74237.58,1.0,0.18173,9e-05,19.74959]
[1776265349736,39.05,74238.19,1.0,0.1818,9e-05,19.75396]
[1776265350774,39.05,74238.67,1.0,0.18184,9e-05,19.75721]
[1776265351596,39.05,74238.67,1.0,0.18184,9e-05,19.75721]
[1776265351849,39.05,74237.23,1.0,0.18169,9e-05,19.7447]
[1776265352558,39.05,74237.23,1.0,0.18169,9e-05,19.7447]
[1776265352688,39.05,74239.49,1.0,0.1819,9e-05,19.75937]
[1776265354259,39.05,74236.8,1.0,0.18166,9e-05,19.74229]
[1776265354288,39.05,74236.8,1.0,0.18166,9e-05,19.74229]
[1776265355424,39.05,74234.18,1.0,0.18142,9e-05,19.72568]
[1776265358438,39.05,74225.17,1.0,0.18061,9e-05,19.66819]
[1776265358497,39.05,74225.17,1.0,0.18061,9e-05,19.66819]
[1776265358512,39.05,74224.01,1.0,0.18051,9e-05,19.66086]
[1776265359852,39.05,74219.83,1.0,0.18014,9e-05,19.63417]
[1776265363473,39.05,74219.11,1.0,0.18008,9e-05,19.63003]
[1776265363515,39.05,74220.9,1.0,0.18024,9e-05,19.64165]
[1776265364328,39.05,74220.9,1.0,0.18024,9e-05,19.64165]
[1776265364731,39.05,74220.9,1.0,0.18024,9e-05,19.64165]
[1776265364850,39.05,74227.04,1.0,0.1808,9e-05,19.68121]
[1776265364872,39.05,74227.04,1.0,0.1808,9e-05,19.68121]
[1776265365198,39.05,74227.04,1.0,0.1808,9e-05,19.68121]
[1776265365260,39.05,74227.04,1.0,0.1808,9e-05,19.68121]
[1776265365379,39.05,74227.04,1.0,0.1808,9e-05,19.68121]
[1776265365860,39.05,74236.99,1.0,0.1817,9e-05,19.74499]
[1776265366823,39.05,74243.6,1.0,0.1823,9e-05,19.78755]
[1776265370120,39.05,74244.22,1.0,0.18236,9e-05,19.79179]
[1776265374690,39.05,74246.23,1.0,0.18254,9e-05,19.8048]
[1776265375446,39.05,74245.05,1.0,0.18243,9e-05,19.79729]
[1776265376785,39.05,74246.75,1.0,0.18259,9e-05,19.80832]
[1776265380444,39.06,74247.25,1.0,0.18264,9e-05,19.8117]
[1776265380715,39.06,74248.23,1.0,0.18273,9e-05,19.81804]
[1776265381338,39.06,74248.23,1.0,0.18273,9e-05,19.81804]
[1776265382606,39.06,74246.8,1.0,0.1826,9e-05,19.80894]
[1776265383076,39.06,74246.81,1.0,0.1826,9e-05,19.80908]
[1776265383099,39.06,74246.81,1.0,0.1826,9e-05,19.80908]
[1776265383118,39.06,74246.81,1.0,0.1826,9e-05,19.80908]
[1776265384415,39.06,74252.77,1.0,0.18314,9e-05,19.84733]
[1776265389722,39.06,74258.53,1.0,0.18367,9e-05,19.88445]
[1776265389752,39.06,74258.53,1.0,0.18367,9e-05,19.88445]
[1776265392695,39.06,74252.74,1.0,0.18314,9e-05,19.84742]
[1776265393251,39.06,74248.65,1.0,0.18277,9e-05,19.82127]
[1776265398589,39.06,74251.34,1.0,0.18302,9e-05,19.83885]
[1776265403624,39.06,74252.84,1.0,0.18316,9e-05,19.84869]
[1776265408658,39.06,74254.87,1.0,0.18335,9e-05,19.86184]
[1776265409506,39.06,74254.87,1.0,0.18335,9e-05,19.86184]
[1776265410801,39.06,74254.45,1.0,0.18331,9e-05,19.85918]
[1776265411140,39.06,74254.45,1.0,0.18331,9e-05,19.85918]
[1776265415147,39.06,74254.08,1.0,0.18326,9e-05,19.85349]
[1776265415531,39.06,74254.08,1.0,0.18326,9e-05,19.85349]
[1776265416440,39.06,74252.5,1.0,0.18311,9e-05,19.84341]
[1776265416694,39.06,74252.5,1.0,0.18311,9e-05,19.84341]
[1776265416882,39.06,74248.74,1.0,0.18277,9e-05,19.81938]
[1776265416938,39.06,74248.74,1.0,0.18277,9e-05,19.81938]
[1776265416978,39.06,74248.74,1.0,0.18277,9e-05,19.81938]
[1776265417113,39.06,74248.74,1.0,0.18277,9e-05,19.81938]
[1776265418810,39.06,74236.47,1.0,0.18166,9e-05,19.74085]
[1776265419001,39.06,74236.47,1.0,0.18166,9e-05,19.74085]
[1776265422780,39.06,74228.12,1.0,0.18091,9e-05,19.68765]
[1776265425199,39.06,74222.55,1.0,0.18042,9e-05,19.65233]
[1776265426396,39.06,74221.75,1.0,0.18035,9e-05,19.6472]
[1776265426571,39.06,74221.75,1.0,0.18035,9e-05,19.6472]
[1776265426604,39.06,74221.75,1.0,0.18035,9e-05,19.6472]
[1776265426752,39.06,74221.75,1.0,0.18035,9e-05,19.6472]
[1776265426704,39.06,74222.1,1.0,0.18038,9e-05,19.64975]
[1776265426812,39.06,74222.1,1.0,0.18038,9e-05,19.64975]
[1776265427093,39.06,74222.1,1.0,0.18038,9e-05,19.64975]
[1776265427359,39.06,74215.87,1.0,0.17982,9e-05,19.60958]
[1776265431956,39.06,74212.88,1.0,0.17954,9e-05,19.58958]
[1776265432302,39.06,74214.01,1.0,0.17964,9e-05,19.59683]
[1776265433989,39.06,74222.64,1.0,0.18041,9e-05,19.65198]
[1776265434022,39.06,74222.64,1.0,0.18041,9e-05,19.65198]
[1776265434225,39.06,74222.64,1.0,0.18041,9e-05,19.65198]
[1776265434256,39.06,74222.64,1.0,0.18041,9e-05,19.65198]
[1776265434257,39.06,74222.64,1.0,0.18041,9e-05,19.65198]
[1776265434277,39.06,74222.64,1.0,0.18041,9e-05,19.65198]
[1776265434292,39.06,74222.64,1.0,0.18041,9e-05,19.65198]
[1776265434367,39.06,74222.64,1.0,0.18041,9e-05,19.65198]
[1776265434458,39.06,74222.64,1.0,0.18041,9e-05,19.65198]
[1776265434476,39.06,74222.64,1.0,0.18041,9e-05,19.65198]
[1776265434710,39.06,74220.66,1.0,0.18024,9e-05,19.63929]
[1776265434779,39.06,74220.66,1.0,0.18024,9e-05,19.63929]
[1776265435123,39.06,74220.66,1.0,0.18024,9e-05,19.63929]
[1776265435582,39.06,74243.96,1.0,0.18234,9e-05,19.78869]
[1776265436244,39.06,74243.96,1.0,0.18234,9e-05,19.78869]
[1776265436389,39.06,74243.96,1.0,0.18234,9e-05,19.78869]
[1776265436468,39.06,74255.3,1.0,0.18337,9e-05,19.86128]
[1776265438790,39.06,74247.9,1.0,0.1827,9e-05,19.81391]
[1776265440543,39.06,74246.44,1.0,0.18256,9e-05,19.8046]
[1776265440640,39.06,74246.44,1.0,0.18256,9e-05,19.8046]
[1776265440770,39.06,74246.44,1.0,0.18256,9e-05,19.8046]
[1776265440770,39.06,74246.44,1.0,0.18256,9e-05,19.8046]
[1776265440800,39.06,74246.44,1.0,0.18256,9e-05,19.8046]
[1776265440802,39.06,74246.44,1.0,0.18256,9e-05,19.8046]
[1776265440851,39.06,74246.44,1.0,0.18256,9e-05,19.8046]
[1776265441467,39.06,74239.24,1.0,0.18191,9e-05,19.75859]
[1776265441533,39.06,74239.24,1.0,0.18191,9e-05,19.75859]
[1776265441534,39.06,74226.71,1.0,0.18078,9e-05,19.67836]
[1776265442952,39.06,74218.18,1.0,0.18002,9e-05,19.62366]
[1776265447970,39.06,74218.52,1.0,0.18006,9e-05,19.62645]
[1776265447979,39.06,74218.52,1.0,0.18006,9e-05,19.62645]
[1776265448658,39.06,74218.52,1.0,0.18006,9e-05,19.62645]
[1776265448677,39.06,74218.52,1.0,0.18006,9e-05,19.62645]
[1776265448720,39.06,74218.52,1.0,0.18006,9e-05,19.62645]
[1776265448679,39.06,74216.98,1.0,0.17992,9e-05,19.61683]
[1776265448941,39.06,74216.98,1.0,0.17992,9e-05,19.61683]
[1776265449102,39.06,74216.98,1.0,0.17992,9e-05,19.61683]
[1776265449147,39.06,74216.98,1.0,0.17992,9e-05,19.61683]
[1776265449343,39.06,74203.09,1.0,0.17868,9e-05,19.52771]
[1776265449788,39.06,74203.09,1.0,0.17868,9e-05,19.52771]
[1776265450383,39.06,74203.09,1.0,0.17868,9e-05,19.52771]
[1776265450439,39.06,74203.09,1.0,0.17868,9e-05,19.52771]
[1776265450452,39.06,74203.09,1.0,0.17868,9e-05,19.52771]
[1776265450489,39.06,74189.3,1.0,0.17745,9e-05,19.43913]
[1776265451635,39.06,74189.3,1.0,0.17745,9e-05,19.43913]
[1776265451639,39.06,74189.3,1.0,0.17745,9e-05,19.43913]
[1776265452109,39.06,74185.05,1.0,0.17706,9e-05,19.4115]
[1776265452407,39.06,74185.05,1.0,0.17706,9e-05,19.4115]
[1776265452612,39.06,74185.05,1.0,0.17706,9e-05,19.4115]
[1776265452616,39.06,74185.05,1.0,0.17706,9e-05,19.4115]
[1776265452737,39.06,74185.05,1.0,0.17706,9e-05,19.4115]
[1776265452750,39.06,74185.05,1.0,0.17706,9e-05,19.4115]
[1776265452779,39.06,74185.05,1.0,0.17706,9e-05,19.4115]
[1776265453793,39.06,74176.75,1.0,0.17632,9e-05,19.35787]
[1776265455701,39.06,74170.97,1.0,0.1758,9e-05,19.32046]
[1776265455998,39.06,74168.24,1.0,0.17556,9e-05,19.30248]
[1776265461074,39.06,74167.0,1.0,0.17543,9e-05,19.29361]
[1776265466115,39.05,74166.64,1.0,0.17539,9e-05,19.29056]
[1776265466144,39.05,74166.64,1.0,0.17539,9e-05,19.29056]
[1776265466171,39.05,74166.64,1.0,0.17539,9e-05,19.29056]
[1776265466255,39.05,74166.64,1.0,0.17539,9e-05,19.29056]
[1776265466343,39.05,74166.64,1.0,0.17539,9e-05,19.29056]
[1776265466360,39.05,74166.64,1.0,0.17539,9e-05,19.29056]
[1776265466474,39.05,74166.64,1.0,0.17539,9e-05,19.29056]
[1776265466721,39.05,74167.88,1.0,0.17549,9e-05,19.29807]
[1776265466804,39.05,74167.88,1.0,0.17549,9e-05,19.29807]
[1776265467087,39.05,74167.88,1.0,0.17549,9e-05,19.29807]
[1776265467150,39.05,74179.77,1.0,0.17655,9e-05,19.37448]
[1776265468057,39.05,74179.77,1.0,0.17655,9e-05,19.37448]
[1776265469526,39.05,74181.36,1.0,0.17669,9e-05,19.38465]
[1776265473203,39.05,74177.66,1.0,0.17633,9e-05,19.35725]
[1776265473259,39.05,74177.66,1.0,0.17633,9e-05,19.35725]
[1776265473320,39.05,74177.66,1.0,0.17633,9e-05,19.35725]
[1776265473406,39.05,74177.66,1.0,0.17633,9e-05,19.35725]
[1776265473607,39.05,74177.99,1.0,0.17636,9e-05,19.35931]
[1776265475550,39.05,74167.22,1.0,0.17541,9e-05,19.2901]
[1776265475612,39.05,74167.22,1.0,0.17541,9e-05,19.2901]
[1776265480644,39.05,74156.93,1.0,0.17448,9e-05,19.22234]
[1776265483860,39.05,74146.96,1.0,0.17359,9e-05,19.1579]
[1776265484574,39.05,74146.96,1.0,0.17359,9e-05,19.1579]
[1776265490239,39.05,74141.63,1.0,0.17311,9e-05,19.12252]
[1776265495275,39.04,74145.31,1.0,0.17342,9e-05,19.14536]
[1776265498307,39.04,74142.3,1.0,0.17315,9e-05,19.12556]
[1776265502494,39.04,74146.94,1.0,0.17355,9e-05,19.15464]
[1776265508435,39.04,74150.78,1.0,0.17387,9e-05,19.17832]
[1776265508691,39.04,74152.64,1.0,0.17403,9e-05,19.18998]
[1776265514409,39.04,74156.84,1.0,0.1744,9e-05,19.2169]
[1776265518236,39.04,74154.3,1.0,0.17417,9e-05,19.20047]
[1776265518437,39.04,74149.81,1.0,0.17378,9e-05,19.17139]
[1776265522567,39.04,74150.12,1.0,0.1738,9e-05,19.17296]
[1776265522655,39.04,74150.12,1.0,0.1738,9e-05,19.17296]
[1776265522660,39.04,74150.12,1.0,0.1738,9e-05,19.17296]
[1776265523072,39.04,74154.6,1.0,0.17419,9e-05,19.20162]
[1776265523269,39.04,74154.6,1.0,0.17419,9e-05,19.20162]
[1776265523596,39.04,74154.6,1.0,0.17419,9e-05,19.20162]
[1776265523666,39.04,74123.83,1.0,0.17149,9e-05,19.00347]
[1776265523897,39.04,74123.83,1.0,0.17149,9e-05,19.00347]
[1776265524036,39.04,74123.83,1.0,0.17149,9e-05,19.00347]
[1776265524094,39.04,74123.83,1.0,0.17149,9e-05,19.00347]
[1776265524396,39.04,74123.83,1.0,0.17149,9e-05,19.00347]
[1776265524414,39.04,74123.83,1.0,0.17149,9e-05,19.00347]
[1776265524735,39.04,74123.83,1.0,0.17149,9e-05,19.00347]
[1776265524863,39.04,74126.77,1.0,0.17174,9e-05,19.02217]
[1776265525582,39.04,74126.77,1.0,0.17174,9e-05,19.02217]
[1776265525627,39.04,74126.77,1.0,0.17174,9e-05,19.02217]
[1776265526537,39.03,74130.36,1.0,0.17205,9e-05,19.04504]
[1776265526785,39.03,74128.31,1.0,0.17187,9e-05,19.03158]
[1776265532643,39.03,74126.75,1.0,0.17173,9e-05,19.02131]
[1776265532646,39.03,74126.75,1.0,0.17173,9e-05,19.02131]
[1776265532728,39.03,74127.87,1.0,0.1718,9e-05,19.02498]
[1776265533242,39.03,74127.87,1.0,0.1718,9e-05,19.02498]
[1776265534019,39.03,74128.85,1.0,0.17189,9e-05,19.03106]
[1776265534554,39.03,74128.58,1.0,0.17186,9e-05,19.02915]
[1776265539589,39.03,74126.52,1.0,0.17167,9e-05,19.01501]
[1776265542939,39.03,74125.02,1.0,0.17153,9e-05,19.00496]
[1776265543619,39.03,74121.62,1.0,0.17123,9e-05,18.98278]
[1776265544874,39.03,74121.62,1.0,0.17123,9e-05,18.98278]
[1776265544878,39.03,74121.62,1.0,0.17123,9e-05,18.98278]
[1776265546648,39.03,74122.31,1.0,0.17128,9e-05,18.98671]
[1776265549095,39.03,74122.36,1.0,0.17128,9e-05,18.98623]
[1776265549947,39.03,74120.88,1.0,0.17114,9e-05,18.97643]
[1776265550946,39.03,74111.77,1.0,0.17035,9e-05,18.91751]
[1776265551016,39.03,74111.77,1.0,0.17035,9e-05,18.91751]
[1776265551063,39.03,74111.77,1.0,0.17035,9e-05,18.91751]
[1776265551580,39.03,74111.77,1.0,0.17035,9e-05,18.91751]
[1776265551679,39.02,74100.45,1.0,0.16936,9e-05,18.84433]
[1776265552487,39.02,74100.45,1.0,0.16936,9e-05,18.84433]
[1776265552672,39.02,74100.45,1.0,0.16936,9e-05,18.84433]
[1776265553032,39.02,74096.76,1.0,0.16904,9e-05,18.82041]
[1776265559738,39.02,74093.57,1.0,0.16875,9e-05,18.79918]
[1776265559956,39.02,74093.57,1.0,0.16875,9e-05,18.79918]
[1776265559963,39.02,74093.57,1.0,0.16875,9e-05,18.79918]
[1776265560557,39.02,74093.57,1.0,0.16875,9e-05,18.79918]
[1776265561818,39.02,74099.53,1.0,0.16927,9e-05,18.8375]
[1776265561877,39.02,74099.53,1.0,0.16927,9e-05,18.8375]
[1776265562789,39.02,74093.67,1.0,0.16876,9e-05,18.7996]
[1776265563525,39.02,74085.94,1.0,0.16809,9e-05,18.7497]
[1776265563643,39.02,74085.94,1.0,0.16809,9e-05,18.7497]
[1776265563653,39.02,74085.94,1.0,0.16809,9e-05,18.7497]
[1776265565994,39.02,74072.58,1.0,0.16694,9e-05,18.66366]
[1776265568210,39.02,74074.62,1.0,0.16712,9e-05,18.67698]
[1776265568802,39.02,74074.43,1.0,0.1671,9e-05,18.67579]
[1776265570007,39.02,74069.85,1.0,0.16671,9e-05,18.6463]
[1776265570818,39.02,74068.41,1.0,0.16658,9e-05,18.6369]
[1776265575855,39.02,74060.91,1.0,0.16594,9e-05,18.58818]
[1776265576363,39.02,74060.91,1.0,0.16594,9e-05,18.58818]
[1776265576513,39.02,74060.91,1.0,0.16594,9e-05,18.58818]
[1776265576590,39.02,74060.91,1.0,0.16594,9e-05,18.58818]
[1776265576897,39.02,74060.91,1.0,0.16594,9e-05,18.58818]
[1776265578362,39.02,74052.73,1.0,0.16523,9e-05,18.5352]
[1776265578909,39.02,74052.73,1.0,0.16523,9e-05,18.5352]
[1776265579297,39.02,74049.36,1.0,0.16494,9e-05,18.51333]
[1776265579380,39.02,74049.36,1.0,0.16494,9e-05,18.51333]
[1776265580356,39.02,74041.74,1.0,0.16429,9e-05,18.46409]
[1776265580895,39.02,74039.54,1.0,0.16411,8e-05,18.44985]
[1776265584330,39.02,74041.27,1.0,0.16424,9e-05,18.46032]
[1776265585214,39.02,74041.71,1.0,0.16428,9e-05,18.46291]
[1776265585930,39.02,74043.85,1.0,0.16446,9e-05,18.47667]
[1776265586147,39.02,74043.85,1.0,0.16446,9e-05,18.47667]
[1776265587258,39.02,74047.98,1.0,0.16481,9e-05,18.50323]
[1776265587616,39.02,74047.98,1.0,0.16481,9e-05,18.50323]
[1776265589596,39.02,74049.46,1.0,0.16493,9e-05,18.51266]
[1776265591583,39.02,74053.91,1.0,0.16531,9e-05,18.54111]
[1776265597006,39.02,74058.78,1.0,0.16569,9e-05,18.56784]
[1776265600676,39.01,74059.19,1.0,0.16572,9e-05,18.57013]
[1776265601040,39.01,74059.22,1.0,0.16571,9e-05,18.56998]
[1776265601372,39.01,74059.22,1.0,0.16571,9e-05,18.56998]
[1776265602993,39.01,74074.76,1.0,0.16704,9e-05,18.66993]
[1776265602999,39.01,74074.76,1.0,0.16704,9e-05,18.66993]
[1776265603009,39.01,74074.76,1.0,0.16704,9e-05,18.66993]
[1776265603071,39.01,74074.76,1.0,0.16704,9e-05,18.66993]
[1776265603113,39.01,74074.76,1.0,0.16704,9e-05,18.66993]
[1776265603172,39.01,74074.76,1.0,0.16704,9e-05,18.66993]
[1776265603179,39.01,74074.76,1.0,0.16704,9e-05,18.66993]
[1776265603217,39.01,74074.76,1.0,0.16704,9e-05,18.66993]
[1776265603255,39.01,74074.76,1.0,0.16704,9e-05,18.66993]
[1776265603261,39.01,74076.51,1.0,0.16719,9e-05,18.68107]
[1776265605164,39.01,74086.92,1.0,0.16809,9e-05,18.7482]
[1776265605237,39.01,74086.92,1.0,0.16809,9e-05,18.7482]
[1776265607474,39.01,74091.29,1.0,0.16847,9e-05,18.77624]
[1776265607575,39.01,74091.29,1.0,0.16847,9e-05,18.77624]
[1776265608037,39.01,74091.26,1.0,0.16846,9e-05,18.77598]
[1776265608454,39.01,74091.26,1.0,0.16846,9e-05,18.77598]
[1776265608470,39.01,74091.26,1.0,0.16846,9e-05,18.77598]
[1776265610333,39.01,74104.3,1.0,0.16959,9e-05,18.85991]
[1776265610361,39.01,74104.3,1.0,0.16959,9e-05,18.85991]
[1776265610806,39.01,74104.3,1.0,0.16959,9e-05,18.85991]
[1776265612525,39.01,74102.66,1.0,0.16944,9e-05,18.84899]
[1776265616346,39.01,74099.36,1.0,0.16915,9e-05,18.8272]
[1776265616967,39.01,74099.36,1.0,0.16915,9e-05,18.8272]
[1776265617040,39.01,74097.78,1.0,0.16901,9e-05,18.81689]
[1776265619268,39.01,74106.27,1.0,0.16974,9e-05,18.87117]
[1776265621591,39.01,74109.97,1.0,0.17006,9e-05,18.89482]
[1776265621677,39.01,74109.97,1.0,0.17006,9e-05,18.89482]
[1776265621722,39.01,74109.97,1.0,0.17006,9e-05,18.89482]
[1776265622086,39.01,74110.43,1.0,0.17009,9e-05,18.89736]
[1776265622134,39.01,74110.43,1.0,0.17009,9e-05,18.89736]
[1776265622671,39.01,74110.43,1.0,0.17009,9e-05,18.89736]
[1776265627239,39.01,74109.57,1.0,0.17,9e-05,18.8909]
[1776265627312,39.01,74109.57,1.0,0.17,9e-05,18.8909]
[1776265628584,39.01,74109.33,1.0,0.16998,9e-05,18.88915]
[1776265629189,39.0,74109.4,1.0,0.16998,9e-05,18.88921]
[1776265629263,39.0,74109.4,1.0,0.16998,9e-05,18.88921]
[1776265634517,39.0,74090.87,1.0,0.16836,9e-05,18.76887]
[1776265636378,39.0,74091.24,1.0,0.16839,9e-05,18.77087]
[1776265636387,39.0,74091.24,1.0,0.16839,9e-05,18.77087]
[1776265636389,39.0,74091.24,1.0,0.16839,9e-05,18.77087]
[1776265636495,39.0,74085.11,1.0,0.16786,9e-05,18.73115]
[1776265637012,39.0,74085.11,1.0,0.16786,9e-05,18.73115]
[1776265637425,39.0,74085.11,1.0,0.16786,9e-05,18.73115]
[1776265637750,39.0,74072.93,1.0,0.1668,9e-05,18.65213]
[1776265638269,39.0,74072.93,1.0,0.1668,9e-05,18.65213]
[1776265638660,39.0,74072.93,1.0,0.1668,9e-05,18.65213]
[1776265639193,39.0,74069.11,1.0,0.16647,9e-05,18.62724]
[1776265639411,39.0,74069.11,1.0,0.16647,9e-05,18.62724]
[1776265640295,39.0,74069.04,1.0,0.16647,9e-05,18.62679]
[1776265643249,39.0,74068.62,1.0,0.16642,9e-05,18.62325]
[1776265644079,39.0,74067.59,1.0,0.16633,9e-05,18.61635]
[1776265645713,39.0,74066.5,1.0,0.16623,9e-05,18.60907]
[1776265649744,39.0,74066.08,1.0,0.16618,9e-05,18.60557]
[1776265649846,38.99,74068.37,1.0,0.16637,9e-05,18.62004]
[1776265655419,38.99,74075.55,1.0,0.16696,9e-05,18.66236]
[1776265656178,38.99,74075.55,1.0,0.16696,9e-05,18.66236]
[1776265656314,38.99,74075.55,1.0,0.16696,9e-05,18.66236]
[1776265656427,38.99,74082.75,1.0,0.16758,9e-05,18.70867]
[1776265657914,38.99,74082.75,1.0,0.16758,9e-05,18.70867]
[1776265657944,38.99,74089.35,1.0,0.16814,9e-05,18.75094]
[1776265661462,38.99,74074.23,1.0,0.16683,9e-05,18.65265]
[1776265662025,38.99,74074.23,1.0,0.16683,9e-05,18.65265]
[1776265662252,38.99,74074.23,1.0,0.16683,9e-05,18.65265]
[1776265663347,38.99,74068.23,1.0,0.16631,9e-05,18.61375]
[1776265663924,38.99,74068.23,1.0,0.16631,9e-05,18.61375]
[1776265664016,38.99,74068.23,1.0,0.16631,9e-05,18.61375]
[1776265664947,38.99,74063.98,1.0,0.16594,9e-05,18.5859]
[1776265665401,38.99,74058.51,1.0,0.16547,9e-05,18.55039]
[1776265665627,38.99,74058.51,1.0,0.16547,9e-05,18.55039]
[1776265667006,38.99,74053.15,1.0,0.16501,9e-05,18.51563]
[1776265667254,38.99,74046.22,1.0,0.16442,9e-05,18.47092]
[1776265669369,38.99,74045.88,1.0,0.16439,9e-05,18.46849]
[1776265670256,38.99,74044.88,1.0,0.1643,9e-05,18.46193]
[1776265670305,38.99,74044.88,1.0,0.1643,9e-05,18.46193]
[1776265670788,38.99,74042.33,1.0,0.16408,9e-05,18.44513]
[1776265671559,38.99,74042.33,1.0,0.16408,9e-05,18.44513]
[1776265672020,38.99,74042.33,1.0,0.16408,9e-05,18.44513]
[1776265674738,38.99,74038.95,1.0,0.16379,8e-05,18.4229]
[1776265675135,38.99,74032.6,1.0,0.16324,8e-05,18.38154]
[1776265675742,38.99,74032.6,1.0,0.16324,8e-05,18.38154]
[1776265679563,38.98,74021.06,1.0,0.16226,8e-05,18.30675]
[1776265681082,38.98,74020.17,1.0,0.16218,8e-05,18.30091]
[1776265681170,38.98,74020.17,1.0,0.16218,8e-05,18.30091]
[1776265681385,38.98,74020.17,1.0,0.16218,8e-05,18.30091]
[1776265681407,38.98,74020.17,1.0,0.16218,8e-05,18.30091]
[1776265681456,38.98,74020.17,1.0,0.16218,8e-05,18.30091]
[1776265681479,38.98,74020.17,1.0,0.16218,8e-05,18.30091]
[1776265681534,38.98,74020.17,1.0,0.16218,8e-05,18.30091]
[1776265681671,38.98,74020.17,1.0,0.16218,8e-05,18.30091]
[1776265681692,38.98,74020.17,1.0,0.16218,8e-05,18.30091]
[1776265681924,38.98,74014.23,1.0,0.16168,8e-05,18.26236]
[1776265682594,38.98,74014.23,1.0,0.16168,8e-05,18.26236]
[1776265682957,38.98,74000.6,1.0,0.16053,8e-05,18.17424]
[1776265684220,38.98,73993.96,1.0,0.15997,8e-05,18.13133]
[1776265684373,38.98,73993.96,1.0,0.15997,8e-05,18.13133]
[1776265684815,38.98,73993.96,1.0,0.15997,8e-05,18.13133]
[1776265685571,38.98,74001.39,1.0,0.1606,8e-05,18.17925]
[1776265685793,38.98,74001.39,1.0,0.1606,8e-05,18.17925]
[1776265686703,38.98,74009.22,1.0,0.16125,8e-05,18.22969]
[1776265686840,38.98,74009.22,1.0,0.16125,8e-05,18.22969]
[1776265688881,38.98,74007.48,1.0,0.1611,8e-05,18.21812]
[1776265688894,38.98,74007.48,1.0,0.1611,8e-05,18.21812]
[1776265689327,38.98,74007.0,1.0,0.16106,8e-05,18.2149]
[1776265690568,38.98,74008.35,1.0,0.16117,8e-05,18.22348]
[1776265694411,38.98,74016.32,1.0,0.16184,8e-05,18.27432]
[1776265694448,38.98,74016.32,1.0,0.16184,8e-05,18.27432]
[1776265695818,38.98,74018.7,1.0,0.16203,8e-05,18.28947]
[1776265697355,38.98,74020.95,1.0,0.16222,8e-05,18.30351]
[1776265698010,38.98,74020.95,1.0,0.16222,8e-05,18.30351]
[1776265703772,38.98,74023.77,1.0,0.16243,8e-05,18.31997]
[1776265707071,38.97,74023.57,1.0,0.1624,8e-05,18.31787]
[1776265708818,38.97,74020.88,1.0,0.16217,8e-05,18.30024]
[1776265710132,38.97,74020.04,1.0,0.1621,8e-05,18.29436]
[1776265711088,38.97,74020.13,1.0,0.1621,8e-05,18.2947]
[1776265711248,38.97,74020.13,1.0,0.1621,8e-05,18.2947]
[1776265712129,38.97,74020.09,1.0,0.16207,8e-05,18.29076]
[1776265713853,38.97,74020.66,1.0,0.16211,8e-05,18.2942]
[1776265717683,38.97,74029.63,1.0,0.16286,8e-05,18.35108]
[1776265717871,38.97,74030.02,1.0,0.16289,8e-05,18.35329]
[1776265720459,38.97,74030.57,1.0,0.16293,8e-05,18.35627]
[1776265723962,38.97,74031.9,1.0,0.16303,8e-05,18.36398]
[1776265724022,38.96,74028.7,1.0,0.16275,8e-05,18.34303]
[1776265724920,38.96,74015.57,1.0,0.16164,8e-05,18.25798]
[1776265725628,38.96,74015.57,1.0,0.16164,8e-05,18.25798]
[1776265725702,38.96,74015.57,1.0,0.16164,8e-05,18.25798]
[1776265725870,38.96,74015.57,1.0,0.16164,8e-05,18.25798]
[1776265726798,38.96,74013.02,1.0,0.16142,8e-05,18.24134]
[1776265728133,38.96,74017.47,1.0,0.16179,8e-05,18.26972]
[1776265728850,38.96,74017.47,1.0,0.16179,8e-05,18.26972]
[1776265730791,38.96,74023.52,1.0,0.1623,8e-05,18.30838]
[1776265731064,38.96,74031.07,1.0,0.16293,8e-05,18.35687]
[1776265736918,38.96,74030.88,1.0,0.1629,8e-05,18.35419]
[1776265738228,38.96,74035.76,1.0,0.1633,8e-05,18.38514]
[1776265740368,38.96,74037.28,1.0,0.16342,8e-05,18.39434]
[1776265740741,38.96,74037.28,1.0,0.16342,8e-05,18.39434]
[1776265741043,38.96,74036.61,1.0,0.16337,8e-05,18.38988]
[1776265742052,38.96,74036.61,1.0,0.16337,8e-05,18.38988]
[1776265742139,38.96,74037.4,1.0,0.16343,8e-05,18.39486]
[1776265742274,38.96,74037.4,1.0,0.16343,8e-05,18.39486]
[1776265742484,38.96,74037.4,1.0,0.16343,8e-05,18.39486]
[1776265742490,38.96,74037.4,1.0,0.16343,8e-05,18.39486]
[1776265742506,38.96,74037.4,1.0,0.16343,8e-05,18.39486]
[1776265743058,38.96,74054.87,1.0,0.16492,9e-05,18.50755]
[1776265744372,38.95,74058.33,1.0,0.16521,9e-05,18.52962]
[1776265744559,38.95,74058.33,1.0,0.16521,9e-05,18.52962]
[1776265744634,38.95,74058.33,1.0,0.16521,9e-05,18.52962]
[1776265745375,38.95,74056.81,1.0,0.16508,9e-05,18.51968]
[1776265746600,38.95,74056.13,1.0,0.16502,9e-05,18.51517]
[1776265746607,38.95,74056.13,1.0,0.16502,9e-05,18.51517]
[1776265750802,38.95,74056.62,1.0,0.16505,9e-05,18.51791]
[1776265751218,38.95,74052.52,1.0,0.1647,9e-05,18.49133]
[1776265751313,38.95,74052.52,1.0,0.1647,9e-05,18.49133]
[1776265752970,38.95,74040.35,1.0,0.16366,9e-05,18.41238]
[1776265753378,38.95,74040.35,1.0,0.16366,9e-05,18.41238]
[1776265759634,38.95,74037.28,1.0,0.16339,8e-05,18.39204]
[1776265759816,38.95,74036.81,1.0,0.16335,8e-05,18.38878]
[1776265761513,38.95,74035.96,1.0,0.16328,8e-05,18.3833]
[1776265761548,38.95,74035.96,1.0,0.16328,8e-05,18.3833]
[1776265761590,38.95,74035.96,1.0,0.16328,8e-05,18.3833]
[1776265762199,38.95,74034.69,1.0,0.16316,8e-05,18.37459]
[1776265762211,38.95,74034.69,1.0,0.16316,8e-05,18.37459]
[1776265762871,38.95,74034.69,1.0,0.16316,8e-05,18.37459]
[1776265763057,38.95,74018.33,1.0,0.16178,8e-05,18.26876]
[1776265763441,38.95,74018.33,1.0,0.16178,8e-05,18.26876]
[1776265764929,38.95,74011.2,1.0,0.16118,8e-05,18.22271]
[1776265764930,38.95,74011.2,1.0,0.16118,8e-05,18.22271]
[1776265766156,38.95,74015.86,1.0,0.16156,8e-05,18.25241]
[1776265767404,38.95,74019.59,1.0,0.16188,8e-05,18.2765]
[1776265769251,38.95,74019.15,1.0,0.16183,8e-05,18.2731]
[1776265769726,38.95,74019.15,1.0,0.16183,8e-05,18.2731]
[1776265770705,38.95,74016.42,1.0,0.1616,8e-05,18.25531]
[1776265771435,38.95,74013.16,1.0,0.16132,8e-05,18.23412]
[1776265773278,38.95,74010.99,1.0,0.16112,8e-05,18.21654]
[1776265774233,38.95,74014.33,1.0,0.1614,8e-05,18.238]
[1776265774625,38.95,74014.33,1.0,0.1614,8e-05,18.238]
[1776265774956,38.95,74014.33,1.0,0.1614,8e-05,18.238]
[1776265776509,38.95,74024.74,1.0,0.16227,8e-05,18.3049]
[1776265778000,38.94,74026.11,1.0,0.16238,8e-05,18.31351]
[1776265778102,38.94,74026.11,1.0,0.16238,8e-05,18.31351]
[1776265778580,38.94,74029.87,1.0,0.16269,8e-05,18.33729]
[1776265778903,38.94,74029.87,1.0,0.16269,8e-05,18.33729]
[1776265779059,38.94,74029.87,1.0,0.16269,8e-05,18.33729]
[1776265779062,38.94,74037.32,1.0,0.16332,8e-05,18.38508]
[1776265779340,38.94,74037.32,1.0,0.16332,8e-05,18.38508]
[1776265779719,38.94,74055.09,1.0,0.16483,9e-05,18.49978]
[1776265780808,38.94,74055.09,1.0,0.16483,9e-05,18.49978]
[1776265784756,38.94,74057.32,1.0,0.16502,9e-05,18.51389]
[1776265788528,38.94,74058.92,1.0,0.16515,9e-05,18.52389]
[1776265791482,38.94,74058.94,1.0,0.16515,9e-05,18.52378]
[1776265791532,38.94,74058.94,1.0,0.16515,9e-05,18.52378]
[1776265791798,38.94,74056.93,1.0,0.16498,9e-05,18.51073]
[1776265794858,38.94,74045.16,1.0,0.16396,9e-05,18.43384]
[1776265796127,38.94,74045.16,1.0,0.16396,9e-05,18.43384]
[1776265801185,38.94,74050.47,1.0,0.1644,9e-05,18.46705]
[1776265801386,38.94,74050.47,1.0,0.1644,9e-05,18.46705]
[1776265801498,38.94,74050.47,1.0,0.1644,9e-05,18.46705]
[1776265801521,38.94,74050.47,1.0,0.1644,9e-05,18.46705]
[1776265803298,38.94,74036.07,1.0,0.16317,8e-05,18.37343]
[1776265803607,38.94,74036.07,1.0,0.16317,8e-05,18.37343]
[1776265804623,38.93,74038.59,1.0,0.16338,8e-05,18.38942]
[1776265806091,38.93,74039.05,1.0,0.16341,8e-05,18.39209]
[1776265808603,38.93,74030.84,1.0,0.1627,8e-05,18.33807]
[1776265810407,38.93,74027.97,1.0,0.16245,8e-05,18.31888]
[1776265812212,38.93,74027.31,1.0,0.16239,8e-05,18.31442]
[1776265812469,38.93,74027.31,1.0,0.16239,8e-05,18.31442]
[1776265812648,38.93,74027.31,1.0,0.16239,8e-05,18.31442]
[1776265812669,38.93,74027.31,1.0,0.16239,8e-05,18.31442]
[1776265812926,38.93,74027.31,1.0,0.16239,8e-05,18.31442]
[1776265813342,38.93,74023.81,1.0,0.16209,8e-05,18.29143]
[1776265813701,38.93,74011.38,1.0,0.16104,8e-05,18.21112]
[1776265818400,38.93,74008.61,1.0,0.1608,8e-05,18.19295]
[1776265818401,38.93,74008.61,1.0,0.1608,8e-05,18.19295]
[1776265820463,38.93,74008.8,1.0,0.16082,8e-05,18.19406]
[1776265822772,38.93,74009.51,1.0,0.16088,8e-05,18.19852]
[1776265822774,38.93,74009.51,1.0,0.16088,8e-05,18.19852]
[1776265822881,38.93,74009.51,1.0,0.16088,8e-05,18.19852]
[1776265823800,38.93,74010.5,1.0,0.16096,8e-05,18.20476]
[1776265825227,38.93,74024.87,1.0,0.16217,8e-05,18.29752]
[1776265826820,38.93,74025.96,1.0,0.16226,8e-05,18.3044]
[1776265826830,38.93,74025.96,1.0,0.16226,8e-05,18.3044]
[1776265826914,38.93,74025.96,1.0,0.16226,8e-05,18.3044]
[1776265827802,38.93,74024.08,1.0,0.16209,8e-05,18.29183]
[1776265827879,38.93,74007.72,1.0,0.16071,8e-05,18.18592]
[1776265828566,38.93,74007.72,1.0,0.16071,8e-05,18.18592]
[1776265830696,38.93,74013.07,1.0,0.16116,8e-05,18.22043]
[1776265830802,38.93,74013.07,1.0,0.16116,8e-05,18.22043]
[1776265831703,38.93,74013.07,1.0,0.16113,8e-05,18.21678]
[1776265831703,38.93,74013.07,1.0,0.16113,8e-05,18.21678]
[1776265831722,38.93,74013.07,1.0,0.16113,8e-05,18.21678]
[1776265834753,38.93,74004.17,1.0,0.16038,8e-05,18.15909]
[1776265835115,38.93,74004.17,1.0,0.16038,8e-05,18.15909]
[1776265837291,38.93,73999.06,1.0,0.15995,8e-05,18.12595]
[1776265838981,38.93,73999.33,1.0,0.15998,8e-05,18.12766]
[1776265844434,38.92,74006.91,1.0,0.16061,8e-05,18.17638]
[1776265844753,38.92,74006.91,1.0,0.16061,8e-05,18.17638]
[1776265850086,38.92,74004.31,1.0,0.16038,8e-05,18.15904]
[1776265854752,38.92,74006.88,1.0,0.16059,8e-05,18.17518]
[1776265858701,38.92,74000.69,1.0,0.16007,8e-05,18.13479]
[1776265863927,38.92,74004.94,1.0,0.16042,8e-05,18.1619]
[1776265864736,38.92,74004.94,1.0,0.16042,8e-05,18.1619]
[1776265864753,38.92,74004.94,1.0,0.16042,8e-05,18.1619]
[1776265866694,38.92,74008.98,1.0,0.16076,8e-05,18.18777]
[1776265867599,38.92,74010.53,1.0,0.16088,8e-05,18.19765]
[1776265868221,38.92,74010.53,1.0,0.16088,8e-05,18.19765]
[1776265868289,38.92,74010.82,1.0,0.16091,8e-05,18.19937]
[1776265868317,38.92,74010.82,1.0,0.16091,8e-05,18.19937]
[1776265868323,38.92,74010.82,1.0,0.16091,8e-05,18.19937]
[1776265868582,38.92,74010.82,1.0,0.16091,8e-05,18.19937]
[1776265868710,38.92,74010.82,1.0,0.16091,8e-05,18.19937]
[1776265868780,38.92,74010.82,1.0,0.16091,8e-05,18.19937]
[1776265868978,38.92,74022.38,1.0,0.16188,8e-05,18.27412]
[1776265869749,38.92,74022.38,1.0,0.16188,8e-05,18.27412]
[1776265869969,38.92,74033.84,1.0,0.16285,8e-05,18.34812]
[1776265870552,38.92,74033.84,1.0,0.16285,8e-05,18.34812]
[1776265870601,38.92,74033.84,1.0,0.16285,8e-05,18.34812]
[1776265870632,38.92,74033.84,1.0,0.16285,8e-05,18.34812]
[1776265870645,38.92,74033.84,1.0,0.16285,8e-05,18.34812]
[1776265870845,38.92,74033.84,1.0,0.16285,8e-05,18.34812]
[1776265870869,38.92,74033.84,1.0,0.16285,8e-05,18.34812]
[1776265871199,38.92,74046.04,1.0,0.16389,9e-05,18.42698]
[1776265874709,38.92,74054.16,1.0,0.16458,9e-05,18.47904]
[1776265874732,38.92,74054.16,1.0,0.16458,9e-05,18.47904]
[1776265874753,38.92,74054.16,1.0,0.16458,9e-05,18.47904]
[1776265875431,38.92,74058.06,1.0,0.16491,9e-05,18.50411]
[1776265876435,38.92,74060.62,1.0,0.16512,9e-05,18.52049]
[1776265876800,38.92,74060.62,1.0,0.16512,9e-05,18.52049]
[1776265877511,38.92,74062.4,1.0,0.16527,9e-05,18.53185]
[1776265878531,38.92,74062.47,1.0,0.16528,9e-05,18.53214]
[1776265879957,38.92,74062.57,1.0,0.16528,9e-05,18.53264]
[1776265885087,38.92,74060.42,1.0,0.16509,9e-05,18.51785]
[1776265886123,38.92,74060.42,1.0,0.16509,9e-05,18.51785]
[1776265886297,38.92,74057.21,1.0,0.16481,9e-05,18.49697]
[1776265887701,38.91,74055.51,1.0,0.16466,9e-05,18.48588]
[1776265888807,38.91,74055.26,1.0,0.16464,9e-05,18.48418]
[1776265891377,38.91,74054.32,1.0,0.16453,9e-05,18.47427]
[1776265894513,38.91,74052.89,1.0,0.16441,9e-05,18.46468]
[1776265900192,38.91,74055.38,1.0,0.16461,9e-05,18.48007]
[1776265901139,38.91,74055.38,1.0,0.16461,9e-05,18.48007]
[1776265901270,38.91,74055.38,1.0,0.16461,9e-05,18.48007]
[1776265901858,38.91,74062.08,1.0,0.16518,9e-05,18.52326]
[1776265902289,38.91,74066.27,1.0,0.16554,9e-05,18.5502]
[1776265902355,38.91,74066.27,1.0,0.16554,9e-05,18.5502]
[1776265902537,38.91,74066.27,1.0,0.16554,9e-05,18.5502]
[1776265904631,38.91,74051.32,1.0,0.16425,9e-05,18.45322]
[1776265907326,38.91,74053.66,1.0,0.16445,9e-05,18.46805]
[1776265910881,38.91,74053.24,1.0,0.16441,9e-05,18.46511]
[1776265914524,38.91,74055.31,1.0,0.16458,9e-05,18.47807]
[1776265914794,38.91,74055.31,1.0,0.16458,9e-05,18.47807]
[1776265915793,38.91,74055.99,1.0,0.16464,9e-05,18.48247]
[1776265915855,38.91,74073.82,1.0,0.16617,9e-05,18.59764]
[1776265916822,38.91,74073.82,1.0,0.16617,9e-05,18.59764]
[1776265919552,38.91,74065.9,1.0,0.16548,9e-05,18.54575]
[1776265920877,38.91,74063.93,1.0,0.16531,9e-05,18.53284]
[1776265921019,38.91,74063.93,1.0,0.16531,9e-05,18.53284]
[1776265921093,38.91,74063.93,1.0,0.16531,9e-05,18.53284]
[1776265921333,38.91,74063.88,1.0,0.1653,9e-05,18.5322]
[1776265921650,38.91,74063.88,1.0,0.1653,9e-05,18.5322]
[1776265921874,38.91,74063.88,1.0,0.1653,9e-05,18.5322]
[1776265921890,38.91,74063.88,1.0,0.1653,9e-05,18.5322]
[1776265922289,38.91,74085.98,1.0,0.16719,9e-05,18.67484]
[1776265922423,38.91,74085.98,1.0,0.16719,9e-05,18.67484]
[1776265922684,38.91,74085.98,1.0,0.16719,9e-05,18.67484]
[1776265922806,38.91,74085.98,1.0,0.16719,9e-05,18.67484]
[1776265922960,38.91,74085.98,1.0,0.16719,9e-05,18.67484]
[1776265923113,38.91,74085.98,1.0,0.16719,9e-05,18.67484]
[1776265923331,38.91,74085.98,1.0,0.16719,9e-05,18.67484]
[1776265923375,38.91,74085.98,1.0,0.16719,9e-05,18.67484]
[1776265923560,38.9,74105.76,1.0,0.1689,9e-05,18.80224]
[1776265923839,38.9,74105.76,1.0,0.1689,9e-05,18.80224]
[1776265923973,38.9,74105.76,1.0,0.1689,9e-05,18.80224]
[1776265924337,38.9,74105.76,1.0,0.1689,9e-05,18.80224]
[1776265924279,38.9,74116.06,1.0,0.1698,9e-05,18.86879]
[1776265924778,38.9,74116.06,1.0,0.1698,9e-05,18.86879]
[1776265925397,38.9,74116.06,1.0,0.1698,9e-05,18.86879]
[1776265925222,38.9,74090.54,1.0,0.16758,9e-05,18.70386]
[1776265926030,38.9,74090.54,1.0,0.16758,9e-05,18.70386]
[1776265926362,38.9,74090.54,1.0,0.16758,9e-05,18.70386]
[1776265926553,38.9,74086.96,1.0,0.16727,9e-05,18.68072]
[1776265927458,38.9,74085.48,1.0,0.16714,9e-05,18.67077]
[1776265927548,38.9,74085.4,1.0,0.16713,9e-05,18.67011]
[1776265930368,38.9,74075.77,1.0,0.16629,9e-05,18.6071]
[1776265930693,38.9,74092.36,1.0,0.16772,9e-05,18.71411]
[1776265931589,38.9,74092.36,1.0,0.16772,9e-05,18.71411]
[1776265931603,38.9,74092.36,1.0,0.16772,9e-05,18.71411]
[1776265931668,38.9,74092.36,1.0,0.16772,9e-05,18.71411]
[1776265932036,38.9,74092.36,1.0,0.16772,9e-05,18.71411]
[1776265932140,38.9,74092.36,1.0,0.16772,9e-05,18.71411]
[1776265932290,38.9,74092.36,1.0,0.16772,9e-05,18.71411]
[1776265932150,38.9,74094.29,1.0,0.16788,9e-05,18.72621]
[1776265932504,38.9,74094.29,1.0,0.16788,9e-05,18.72621]
[1776265932550,38.9,74094.29,1.0,0.16788,9e-05,18.72621]
[1776265932550,38.9,74094.29,1.0,0.16788,9e-05,18.72621]
[1776265933103,38.9,74094.29,1.0,0.16788,9e-05,18.72621]
[1776265933123,38.9,74094.29,1.0,0.16788,9e-05,18.72621]
[1776265933204,38.9,74108.93,1.0,0.16915,9e-05,18.82063]
[1776265933451,38.9,74108.93,1.0,0.16915,9e-05,18.82063]
[1776265933795,38.9,74108.93,1.0,0.16915,9e-05,18.82063]
[1776265933887,38.9,74108.93,1.0,0.16915,9e-05,18.82063]
[1776265934144,38.9,74123.83,1.0,0.17044,9e-05,18.9166]
[1776265935629,38.9,74129.78,1.0,0.17096,9e-05,18.95482]
[1776265935673,38.9,74131.88,1.0,0.17114,9e-05,18.96812]
[1776265937878,38.9,74126.96,1.0,0.1707,9e-05,18.93601]
[1776265938542,38.9,74122.72,1.0,0.17033,9e-05,18.90834]
[1776265939627,38.9,74120.24,1.0,0.17011,9e-05,18.89207]
[1776265942011,38.9,74117.63,1.0,0.16987,9e-05,18.8748]
[1776265942022,38.9,74117.63,1.0,0.16987,9e-05,18.8748]
[1776265942142,38.9,74117.63,1.0,0.16987,9e-05,18.8748]
[1776265942387,38.9,74117.63,1.0,0.16987,9e-05,18.8748]
[1776265942405,38.89,74118.6,1.0,0.16996,9e-05,18.88088]
[1776265942561,38.89,74118.6,1.0,0.16996,9e-05,18.88088]
[1776265942663,38.89,74118.6,1.0,0.16996,9e-05,18.88088]
[1776265942682,38.89,74118.6,1.0,0.16996,9e-05,18.88088]
[1776265943097,38.89,74118.6,1.0,0.16996,9e-05,18.88088]
[1776265943346,38.89,74118.6,1.0,0.16996,9e-05,18.88088]
[1776265943177,38.89,74098.47,1.0,0.1682,9e-05,18.75035]
[1776265943885,38.89,74098.47,1.0,0.1682,9e-05,18.75035]
[1776265944168,38.89,74098.47,1.0,0.1682,9e-05,18.75035]
[1776265944169,38.89,74060.19,1.0,0.1649,9e-05,18.50232]
[1776265945041,38.89,74060.19,1.0,0.1649,9e-05,18.50232]
[1776265945142,38.89,74060.19,1.0,0.1649,9e-05,18.50232]
[1776265945236,38.89,74072.53,1.0,0.16595,9e-05,18.58184]
[1776265946199,38.89,74072.53,1.0,0.16595,9e-05,18.58184]
[1776265946311,38.89,74072.53,1.0,0.16595,9e-05,18.58184]
[1776265947143,38.89,74074.26,1.0,0.1661,9e-05,18.59276]
[1776265947244,38.89,74070.0,1.0,0.16573,9e-05,18.56492]
[1776265947406,38.89,74070.0,1.0,0.16573,9e-05,18.56492]
[1776265947922,38.89,74065.0,1.0,0.1653,9e-05,18.53243]
[1776265948643,38.89,74065.0,1.0,0.1653,9e-05,18.53243]
[1776265948931,38.89,74060.09,1.0,0.16487,9e-05,18.50036]
[1776265949400,38.89,74060.09,1.0,0.16487,9e-05,18.50036]
[1776265949584,38.89,74064.7,1.0,0.16526,9e-05,18.52991]
[1776265951412,38.89,74064.73,1.0,0.16524,9e-05,18.52635]
[1776265951472,38.89,74064.73,1.0,0.16524,9e-05,18.52635]
[1776265951598,38.89,74064.76,1.0,0.16524,9e-05,18.52625]
[1776265953533,38.89,74064.79,1.0,0.16523,9e-05,18.5261]
[1776265953543,38.89,74064.79,1.0,0.16523,9e-05,18.5261]
[1776265953612,38.89,74063.6,1.0,0.16513,9e-05,18.51806]
[1776265954796,38.89,74063.6,1.0,0.16513,9e-05,18.51806]
[1776265955592,38.89,74065.02,1.0,0.16525,9e-05,18.52697]
[1776265955780,38.89,74066.95,1.0,0.16541,9e-05,18.53916]
[1776265957646,38.88,74066.51,1.0,0.16536,9e-05,18.53583]
[1776265957650,38.88,74066.51,1.0,0.16536,9e-05,18.53583]
[1776265957653,38.88,74066.51,1.0,0.16536,9e-05,18.53583]
[1776265960994,38.88,74066.16,1.0,0.16531,9e-05,18.53213]
[1776265961093,38.88,74065.94,1.0,0.16529,9e-05,18.53023]
[1776265968718,38.87,74067.67,1.0,0.1654,9e-05,18.53877]
[1776265973547,38.87,74069.57,1.0,0.16554,9e-05,18.54963]
[1776265973554,38.87,74069.57,1.0,0.16554,9e-05,18.54963]
[1776265973794,38.87,74081.75,1.0,0.16658,9e-05,18.62809]
[1776265974694,38.87,74081.75,1.0,0.16658,9e-05,18.62809]
[1776265975712,38.87,74084.49,1.0,0.16682,9e-05,18.64556]
[1776265979973,38.87,74088.92,1.0,0.16718,9e-05,18.67309]
[1776265981200,38.87,74088.88,1.0,0.16718,9e-05,18.67252]
[1776265986235,38.86,74096.82,1.0,0.16784,9e-05,18.72247]
[1776265986525,38.86,74098.57,1.0,0.16799,9e-05,18.73348]
[1776265986884,38.86,74098.57,1.0,0.16799,9e-05,18.73348]
[1776265988679,38.86,74114.05,1.0,0.16932,9e-05,18.83289]
[1776265989311,38.86,74114.05,1.0,0.16932,9e-05,18.83289]
[1776265989334,38.86,74114.05,1.0,0.16932,9e-05,18.83289]
[1776265990129,38.86,74113.5,1.0,0.16927,9e-05,18.82888]
[1776265990335,38.86,74114.7,1.0,0.16937,9e-05,18.83619]
[1776265990548,38.86,74114.7,1.0,0.16937,9e-05,18.83619]
[1776265990898,38.86,74114.7,1.0,0.16937,9e-05,18.83619]
[1776265992246,38.86,74125.67,1.0,0.17032,9e-05,18.90687]
[1776265992341,38.86,74126.78,1.0,0.17041,9e-05,18.91367]
[1776265993213,38.86,74126.78,1.0,0.17041,9e-05,18.91367]
[1776265993256,38.86,74121.52,1.0,0.16995,9e-05,18.8791]
[1776265994443,38.86,74123.29,1.0,0.1701,9e-05,18.89021]
[1776265994853,38.86,74123.29,1.0,0.1701,9e-05,18.89021]
[1776265995173,38.86,74123.29,1.0,0.1701,9e-05,18.89021]
[1776265995383,38.86,74123.29,1.0,0.1701,9e-05,18.89021]
[1776265995552,38.86,74126.01,1.0,0.17033,9e-05,18.90745]
[1776265996379,38.86,74126.01,1.0,0.17033,9e-05,18.90745]
[1776265996390,38.86,74126.08,1.0,0.17033,9e-05,18.90753]
[1776266000612,38.85,74125.81,1.0,0.17029,9e-05,18.90485]
[1776266001173,38.85,74122.31,1.0,0.16998,9e-05,18.88197]
[1776266005840,38.85,74120.07,1.0,0.16977,9e-05,18.86602]
[1776266005843,38.85,74120.07,1.0,0.16977,9e-05,18.86602]
[1776266005865,38.85,74120.07,1.0,0.16977,9e-05,18.86602]
[1776266006365,38.85,74116.12,1.0,0.16942,9e-05,18.8401]
[1776266012122,38.84,74108.63,1.0,0.16872,9e-05,18.78629]
[1776266016082,38.84,74111.46,1.0,0.16894,9e-05,18.80297]
[1776266016109,38.84,74113.96,1.0,0.16915,9e-05,18.81878]
[1776266020709,38.84,74115.08,1.0,0.16923,9e-05,18.82472]
[1776266020715,38.84,74115.08,1.0,0.16923,9e-05,18.82472]
[1776266021118,38.84,74110.46,1.0,0.16882,9e-05,18.79449]
[1776266023684,38.84,74107.48,1.0,0.16856,9e-05,18.77453]
[1776266029284,38.83,74097.67,1.0,0.16769,9e-05,18.70973]
[1776266034380,38.83,74099.08,1.0,0.16778,9e-05,18.71679]
[1776266039293,38.83,74099.15,1.0,0.16777,9e-05,18.71603]
[1776266039568,38.82,74099.41,1.0,0.16779,9e-05,18.71741]
[1776266040354,38.82,74099.41,1.0,0.16779,9e-05,18.71741]
[1776266043256,38.82,74111.44,1.0,0.16881,9e-05,18.79391]
[1776266048291,38.82,74112.58,1.0,0.16888,9e-05,18.79931]
[1776266049987,38.82,74112.66,1.0,0.16889,9e-05,18.79943]
[1776266050144,38.82,74112.66,1.0,0.16889,9e-05,18.79943]
[1776266050154,38.82,74112.66,1.0,0.16889,9e-05,18.79943]
[1776266050202,38.82,74112.66,1.0,0.16889,9e-05,18.79943]
[1776266050386,38.82,74116.89,1.0,0.16925,9e-05,18.82644]
[1776266052504,38.81,74125.73,1.0,0.17001,9e-05,18.88334]
[1776266053427,38.81,74125.73,1.0,0.17001,9e-05,18.88334]
[1776266054987,38.81,74127.93,1.0,0.1702,9e-05,18.89732]
[1776266055028,38.81,74127.93,1.0,0.1702,9e-05,18.89732]
[1776266055054,38.81,74127.93,1.0,0.1702,9e-05,18.89732]
[1776266055140,38.81,74127.93,1.0,0.1702,9e-05,18.89732]
[1776266055436,38.81,74139.83,1.0,0.17124,9e-05,18.97421]
[1776266055485,38.81,74139.83,1.0,0.17124,9e-05,18.97421]
[1776266055630,38.81,74139.83,1.0,0.17124,9e-05,18.97421]
[1776266057863,38.81,74149.21,1.0,0.17206,9e-05,19.03438]
[1776266058470,38.81,74149.21,1.0,0.17206,9e-05,19.03438]
[1776266062539,38.81,74150.88,1.0,0.17218,9e-05,19.04348]
[1776266063570,38.81,74151.09,1.0,0.1722,9e-05,19.0445]
[1776266063755,38.81,74151.09,1.0,0.1722,9e-05,19.0445]
[1776266073466,38.8,74149.8,1.0,0.17201,9e-05,19.02927]
[1776266078475,38.8,74151.63,1.0,0.17216,9e-05,19.04012]
[1776266078633,38.8,74153.79,1.0,0.17234,9e-05,19.0534]
[1776266078901,38.8,74153.79,1.0,0.17234,9e-05,19.0534]
[1776266079106,38.8,74153.79,1.0,0.17234,9e-05,19.0534]
[1776266079144,38.8,74155.33,1.0,0.17247,9e-05,19.06291]
[1776266080224,38.8,74155.33,1.0,0.17247,9e-05,19.06291]
[1776266080387,38.8,74155.33,1.5,0.17247,9e-05,19.06291]
[1776266080467,38.79,74168.44,1.5,0.17362,9e-05,19.14721]
[1776266080662,38.79,74168.44,1.5,0.17362,9e-05,19.14721]
[1776266081122,38.79,74180.86,1.5,0.17471,9e-05,19.22714]
[1776266081989,38.79,74180.86,1.5,0.17471,9e-05,19.22714]
[1776266082057,38.79,74180.86,1.5,0.17471,9e-05,19.22714]
[1776266082257,38.79,74182.96,1.5,0.1749,9e-05,19.24037]
[1776266083355,38.79,74182.96,1.5,0.1749,9e-05,19.24037]
[1776266083428,38.79,74195.25,1.5,0.17599,9e-05,19.31955]
[1776266084162,38.79,74209.41,1.5,0.17725,9e-05,19.41079]
[1776266085189,38.79,74209.41,1.5,0.17725,9e-05,19.41079]
[1776266086396,38.79,74213.96,1.5,0.17765,9e-05,19.43978]
[1776266086426,38.79,74215.21,1.5,0.17776,9e-05,19.44739]
[1776266086617,38.79,74215.21,1.5,0.17776,9e-05,19.44739]
[1776266086898,38.79,74215.21,1.5,0.17776,9e-05,19.44739]
[1776266087079,38.79,74221.26,1.5,0.1783,9e-05,19.48616]
[1776266088232,38.79,74221.26,1.5,0.1783,9e-05,19.48616]
[1776266088234,38.79,74221.26,1.5,0.1783,9e-05,19.48616]
[1776266088372,38.79,74221.26,1.5,0.1783,9e-05,19.48616]
[1776266088403,38.79,74221.26,1.5,0.1783,9e-05,19.48616]
[1776266088572,38.79,74238.57,1.5,0.17986,9e-05,19.59777]
[1776266091432,38.79,74243.4,1.5,0.18029,9e-05,19.62843]
[1776266093455,38.79,74246.02,1.5,0.18051,9e-05,19.64467]
[1776266094095,38.79,74250.62,1.5,0.18093,9e-05,19.67402]
[1776266096019,38.78,74252.54,1.5,0.18109,9e-05,19.68562]
[1776266096428,38.78,74252.54,1.5,0.18109,9e-05,19.68562]
[1776266096637,38.78,74253.29,1.5,0.18115,9e-05,19.69005]
[1776266096661,38.78,74253.29,1.5,0.18115,9e-05,19.69005]
[1776266096714,38.78,74253.29,1.5,0.18115,9e-05,19.69005]
[1776266096842,38.78,74253.29,1.5,0.18115,9e-05,19.69005]
[1776266096905,38.78,74253.29,1.5,0.18115,9e-05,19.69005]
[1776266097019,38.78,74253.29,1.5,0.18115,9e-05,19.69005]
[1776266097469,38.78,74253.29,1.5,0.18115,9e-05,19.69005]
[1776266097553,38.78,74253.29,1.5,0.18115,9e-05,19.69005]
[1776266097426,38.78,74267.75,1.5,0.18246,9e-05,19.78295]
[1776266097684,38.78,74267.75,1.5,0.18246,9e-05,19.78295]
[1776266097782,38.78,74267.75,1.5,0.18246,9e-05,19.78295]
[1776266097896,38.78,74267.75,1.5,0.18246,9e-05,19.78295]
[1776266098037,38.78,74267.75,1.5,0.18246,9e-05,19.78295]
[1776266098125,38.78,74267.75,1.5,0.18246,9e-05,19.78295]
[1776266098131,38.78,74267.75,1.5,0.18246,9e-05,19.78295]
[1776266098264,38.78,74267.75,1.5,0.18246,9e-05,19.78295]
[1776266098407,38.78,74267.75,1.5,0.18246,9e-05,19.78295]
[1776266098458,38.78,74267.75,1.5,0.18246,9e-05,19.78295]
[1776266098448,38.78,74292.11,1.5,0.18469,9e-05,19.93983]
[1776266098856,38.78,74292.11,1.5,0.18469,9e-05,19.93983]
[1776266098929,38.78,74292.11,1.5,0.18469,9e-05,19.93983]
[1776266099055,38.78,74292.11,1.5,0.18469,9e-05,19.93983]
[1776266099301,38.78,74306.75,1.5,0.18604,9e-05,20.03376]
[1776266099602,38.78,74306.75,1.5,0.18604,9e-05,20.03376]
[1776266099943,38.78,74306.75,1.5,0.18604,9e-05,20.03376]
[1776266100099,38.78,74306.75,1.5,0.18604,9e-05,20.03376]
[1776266101185,38.78,74300.72,1.5,0.18547,9e-05,19.99452]
[1776266101299,38.78,74301.52,1.5,0.18555,9e-05,19.99967]
[1776266101534,38.78,74301.52,1.5,0.18555,9e-05,19.99967]
[1776266101576,38.78,74301.52,1.5,0.18555,9e-05,19.99967]
[1776266102413,38.78,74301.52,1.5,0.18555,9e-05,19.99967]
[1776266104034,38.78,74303.82,1.5,0.18575,9e-05,20.01364]
[1776266104411,38.78,74303.82,1.5,0.18575,9e-05,20.01364]
[1776266104452,38.78,74301.87,1.5,0.18556,9e-05,20.00093]
[1776266105645,38.78,74312.47,1.5,0.18654,9e-05,20.06915]
[1776266105746,38.78,74312.47,1.5,0.18654,9e-05,20.06915]
[1776266105946,38.78,74312.47,1.5,0.18654,9e-05,20.06915]
[1776266105972,38.78,74310.43,1.5,0.18635,9e-05,20.05579]
[1776266107828,38.78,74305.06,1.5,0.18585,9e-05,20.02084]
[1776266108079,38.78,74305.06,1.5,0.18585,9e-05,20.02084]
[1776266108768,38.78,74298.7,1.5,0.18526,9e-05,19.97976]
[1776266109827,38.78,74306.52,1.5,0.18598,9e-05,20.0301]
[1776266111432,38.77,74310.11,1.5,0.18631,9e-05,20.05277]
[1776266111460,38.77,74310.11,1.5,0.18631,9e-05,20.05277]
[1776266111726,38.77,74308.52,1.5,0.18616,9e-05,20.04231]
[1776266112421,38.77,74308.52,1.5,0.18616,9e-05,20.04231]
[1776266113674,38.77,74295.59,1.5,0.18496,9e-05,19.95877]
[1776266114195,38.77,74295.59,1.5,0.18496,9e-05,19.95877]
[1776266114362,38.77,74295.59,1.5,0.18496,9e-05,19.95877]
[1776266114536,38.77,74295.59,1.5,0.18496,9e-05,19.95877]
[1776266115534,38.77,74276.77,1.5,0.18323,9e-05,19.83745]
[1776266116027,38.77,74276.77,1.5,0.18323,9e-05,19.83745]
[1776266116076,38.77,74264.36,1.5,0.1821,9e-05,19.75735]
[1776266117622,38.77,74262.29,1.5,0.18191,9e-05,19.74392]
[1776266117653,38.77,74262.29,1.5,0.18191,9e-05,19.74392]
[1776266117783,38.77,74262.29,1.5,0.18191,9e-05,19.74392]
[1776266118099,38.77,74262.29,1.5,0.18191,9e-05,19.74392]
[1776266118230,38.77,74262.29,1.5,0.18191,9e-05,19.74392]
[1776266118261,38.77,74262.29,1.5,0.18191,9e-05,19.74392]
[1776266118289,38.77,74262.29,1.5,0.18191,9e-05,19.74392]
[1776266118294,38.77,74258.73,1.5,0.18158,9e-05,19.72095]
[1776266120159,38.77,74258.78,1.5,0.18158,9e-05,19.72099]
[1776266120168,38.77,74258.78,1.5,0.18158,9e-05,19.72099]
[1776266120373,38.77,74263.93,1.5,0.18205,9e-05,19.75395]
[1776266121476,38.77,74263.93,1.5,0.18205,9e-05,19.75395]
[1776266121566,38.77,74266.95,1.5,0.18233,9e-05,19.77347]
[1776266122192,38.77,74266.95,1.5,0.18233,9e-05,19.77347]
[1776266123591,38.77,74275.92,1.5,0.18314,9e-05,19.83128]
[1776266123877,38.77,74269.79,1.5,0.18258,9e-05,19.79167]
[1776266125656,38.77,74263.96,1.5,0.18205,9e-05,19.75379]
[1776266125741,38.77,74263.96,1.5,0.18205,9e-05,19.75379]
[1776266126458,38.77,74263.96,1.5,0.18205,9e-05,19.75379]
[1776266130418,38.77,74261.44,1.5,0.18181,9e-05,19.73677]
[1776266132416,38.77,74258.35,1.5,0.18152,9e-05,19.71649]
[1776266132472,38.77,74258.35,1.5,0.18152,9e-05,19.71649]
[1776266134440,38.77,74253.58,1.5,0.18106,9e-05,19.68197]
[1776266135396,38.77,74253.13,1.5,0.18101,9e-05,19.67888]
[1776266137579,38.77,74252.35,1.5,0.18094,9e-05,19.67375]
[1776266138644,38.77,74255.35,1.5,0.18121,9e-05,19.69295]
[1776266138649,38.77,74255.35,1.5,0.18121,9e-05,19.69295]
[1776266138982,38.77,74258.98,1.5,0.18154,9e-05,19.71627]
[1776266144017,38.76,74261.71,1.5,0.18178,9e-05,19.73318]
[1776266146032,38.76,74258.83,1.5,0.18151,9e-05,19.71444]
[1776266146048,38.76,74258.83,1.5,0.18151,9e-05,19.71444]
[1776266146149,38.76,74257.84,1.5,0.18142,9e-05,19.70792]
[1776266151412,38.76,74254.29,1.5,0.18109,9e-05,19.68456]
[1776266153097,38.76,74252.88,1.5,0.18096,9e-05,19.67525]
[1776266153115,38.76,74252.88,1.5,0.18096,9e-05,19.67525]
[1776266153218,38.76,74252.88,1.5,0.18096,9e-05,19.67525]
[1776266153227,38.76,74252.88,1.5,0.18096,9e-05,19.67525]
[1776266153270,38.76,74256.77,1.5,0.18131,9e-05,19.70027]
[1776266153700,38.76,74256.77,1.5,0.18131,9e-05,19.70027]
[1776266154579,38.76,74271.52,1.5,0.18266,9e-05,19.79568]
[1776266155548,38.76,74271.52,1.5,0.18266,9e-05,19.79568]
[1776266155602,38.76,74271.52,1.5,0.18266,9e-05,19.79568]
[1776266155550,38.76,74276.18,1.5,0.18309,9e-05,19.82581]
[1776266155653,38.76,74276.18,1.5,0.18309,9e-05,19.82581]
[1776266155783,38.76,74276.18,1.5,0.18309,9e-05,19.82581]
[1776266157161,38.76,74285.23,1.5,0.18392,9e-05,19.88417]
[1776266157293,38.76,74285.23,1.5,0.18392,9e-05,19.88417]
[1776266157520,38.76,74285.23,1.5,0.18392,9e-05,19.88417]
[1776266157567,38.76,74291.53,1.5,0.1845,9e-05,19.92474]
[1776266158178,38.76,74291.53,1.5,0.1845,9e-05,19.92474]
[1776266158331,38.76,74291.53,1.5,0.1845,9e-05,19.92474]
[1776266158393,38.76,74291.53,1.5,0.1845,9e-05,19.92474]
[1776266159007,38.76,74291.09,1.5,0.18446,9e-05,19.92191]
[1776266159521,38.76,74291.09,1.5,0.18446,9e-05,19.92191]
[1776266159125,38.76,74290.47,1.5,0.1844,9e-05,19.91788]
[1776266160374,38.76,74290.47,1.5,0.1844,9e-05,19.91788]
[1776266161110,38.76,74288.67,1.5,0.18423,9e-05,19.90624]
[1776266162373,38.76,74289.03,1.5,0.18427,9e-05,19.90855]
[1776266163773,38.76,74294.55,1.5,0.18477,9e-05,19.9441]
[1776266163790,38.76,74294.55,1.5,0.18477,9e-05,19.9441]
[1776266164584,38.76,74294.55,1.5,0.18477,9e-05,19.9441]
[1776266165926,38.76,74305.69,1.5,0.1858,9e-05,20.01566]
[1776266165935,38.76,74305.69,1.5,0.1858,9e-05,20.01566]
[1776266166147,38.76,74305.69,1.5,0.1858,9e-05,20.01566]
[1776266166643,38.76,74296.67,1.5,0.18496,9e-05,19.95733]
[1776266167455,38.76,74296.67,1.5,0.18496,9e-05,19.95733]
[1776266173563,38.76,74287.35,1.5,0.18411,9e-05,19.89726]
[1776266173564,38.76,74287.35,1.5,0.18411,9e-05,19.89726]
[1776266178051,38.76,74287.36,1.5,0.18411,9e-05,19.89736]
[1776266183295,38.76,74290.49,1.5,0.18439,9e-05,19.91748]
[1776266188556,38.76,74289.99,1.5,0.18435,9e-05,19.91419]
[1776266188559,38.76,74289.99,1.5,0.18435,9e-05,19.91419]
[1776266188712,38.76,74285.28,1.5,0.18391,9e-05,19.88385]
[1776266189871,38.76,74281.33,1.5,0.18355,9e-05,19.85845]
[1776266190179,38.76,74281.33,1.5,0.18355,9e-05,19.85845]
[1776266190252,38.76,74281.33,1.5,0.18355,9e-05,19.85845]
[1776266190487,38.76,74272.66,1.5,0.18276,9e-05,19.80253]
[1776266191892,38.76,74270.08,1.5,0.1825,9e-05,19.78244]
[1776266192241,38.76,74270.08,1.5,0.1825,9e-05,19.78244]
[1776266192383,38.76,74267.2,1.5,0.18224,9e-05,19.76387]
[1776266193092,38.76,74267.2,1.5,0.18224,9e-05,19.76387]
[1776266195465,38.76,74261.72,1.5,0.18174,9e-05,19.72862]
[1776266195824,38.76,74261.7,1.5,0.18174,9e-05,19.72859]
[1776266196258,38.76,74261.7,1.5,0.18174,9e-05,19.72859]
[1776266196263,38.76,74261.7,1.5,0.18174,9e-05,19.72859]
[1776266196396,38.76,74256.91,1.5,0.1813,9e-05,19.69776]
[1776266196778,38.76,74256.91,1.5,0.1813,9e-05,19.69776]
[1776266198150,38.76,74256.36,1.5,0.18126,9e-05,19.6943]
[1776266198315,38.76,74256.36,1.5,0.18126,9e-05,19.6943]
[1776266200386,38.76,74253.32,1.5,0.18098,9e-05,19.67459]
[1776266200424,38.76,74252.51,1.5,0.1809,9e-05,19.66915]
[1776266200776,38.76,74252.51,1.5,0.1809,9e-05,19.66915]
[1776266202661,38.76,74252.01,1.5,0.18085,9e-05,19.66539]
[1776266204166,38.76,74250.6,1.5,0.18072,9e-05,19.65603]
[1776266205314,38.76,74240.96,1.5,0.17984,9e-05,19.59349]
[1776266205337,38.76,74240.96,1.5,0.17984,9e-05,19.59349]
[1776266205394,38.76,74240.96,1.5,0.17984,9e-05,19.59349]
[1776266205954,38.76,74232.62,1.5,0.17908,9e-05,19.53925]
[1776266206445,38.76,74232.62,1.5,0.17908,9e-05,19.53925]
[1776266207459,38.76,74228.89,1.5,0.17873,9e-05,19.51468]
[1776266209631,38.76,74225.0,1.5,0.17838,9e-05,19.48921]
[1776266209743,38.76,74221.18,1.5,0.17804,9e-05,19.46451]
[1776266209795,38.76,74221.18,1.5,0.17804,9e-05,19.46451]
[1776266210659,38.76,74221.18,1.5,0.17804,9e-05,19.46451]
[1776266210494,38.76,74207.73,1.5,0.17683,9e-05,19.37735]
[1776266215529,38.75,74212.79,1.5,0.17727,9e-05,19.40913]
[1776266215848,38.75,74212.79,1.5,0.17727,9e-05,19.40913]
[1776266216340,38.75,74212.79,1.5,0.17727,9e-05,19.40913]
[1776266216431,38.75,74212.79,1.5,0.17727,9e-05,19.40913]
[1776266216596,38.75,74218.04,1.5,0.17773,9e-05,19.44288]
[1776266219419,38.75,74222.87,1.5,0.17816,9e-05,19.47344]
[1776266220569,38.75,74221.08,1.5,0.17799,9e-05,19.46152]
[1776266220699,38.75,74212.36,1.5,0.1772,9e-05,19.40418]
[1776266220822,38.75,74212.36,1.5,0.1772,9e-05,19.40418]
[1776266221745,38.75,74207.62,1.5,0.17676,9e-05,19.37312]
[1776266221781,38.75,74207.62,1.5,0.17676,9e-05,19.37312]
[1776266222757,38.75,74214.5,1.5,0.17738,9e-05,19.41729]
[1776266223151,38.75,74214.5,1.5,0.17738,9e-05,19.41729]
[1776266223491,38.75,74214.5,1.5,0.17738,9e-05,19.41729]
[1776266225698,38.75,74207.08,1.5,0.1767,9e-05,19.36818]
[1776266230115,38.74,74204.19,1.5,0.17642,9e-05,19.3482]
[1776266231509,38.74,74203.86,1.5,0.17638,9e-05,19.34574]
[1776266232501,38.74,74206.13,1.5,0.17658,9e-05,19.36011]
[1776266232605,38.74,74206.13,1.5,0.17658,9e-05,19.36011]
[1776266232628,38.74,74206.13,1.5,0.17658,9e-05,19.36011]
[1776266232651,38.74,74203.82,1.5,0.17638,9e-05,19.34515]
[1776266233197,38.74,74203.82,1.5,0.17638,9e-05,19.34515]
[1776266233618,38.74,74203.82,1.5,0.17638,9e-05,19.34515]
[1776266233645,38.74,74203.82,1.5,0.17638,9e-05,19.34515]
[1776266233668,38.74,74184.34,1.5,0.17463,9e-05,19.21864]
[1776266234124,38.74,74184.34,1.5,0.17463,9e-05,19.21864]
[1776266235400,38.74,74176.67,1.5,0.17394,9e-05,19.16809]
[1776266235830,38.74,74178.84,1.5,0.17413,9e-05,19.18187]
[1776266237101,38.74,74177.97,1.5,0.17404,9e-05,19.17593]
[1776266241501,38.74,74184.23,1.5,0.17459,9e-05,19.2156]
[1776266241538,38.73,74189.43,1.5,0.17505,9e-05,19.24895]
[1776266241775,38.73,74189.43,1.5,0.17505,9e-05,19.24895]
[1776266244254,38.73,74191.32,1.5,0.1752,9e-05,19.26024]
[1776266245740,38.73,74182.62,1.5,0.17441,9e-05,19.20273]
[1776266246287,38.73,74182.62,1.5,0.17441,9e-05,19.20273]
[1776266246311,38.73,74169.63,1.5,0.17325,9e-05,19.11801]
[1776266247150,38.73,74169.63,1.5,0.17325,9e-05,19.11801]
[1776266247614,38.73,74169.63,1.5,0.17325,9e-05,19.11801]
[1776266248818,38.73,74170.67,1.5,0.17333,9e-05,19.12395]
[1776266253837,38.72,74175.69,1.5,0.17372,9e-05,19.15091]
[1776266256113,38.72,74179.28,1.5,0.17403,9e-05,19.17329]
[1776266256185,38.72,74179.28,1.5,0.17403,9e-05,19.17329]
[1776266256212,38.72,74179.28,1.5,0.17403,9e-05,19.17329]
[1776266256859,38.72,74176.81,1.5,0.1738,9e-05,19.1568]
[1776266258930,38.72,74164.33,1.5,0.17268,9e-05,19.07502]
[1776266263327,38.71,74168.72,1.5,0.17305,9e-05,19.10193]
[1776266266730,38.71,74165.41,1.5,0.17274,9e-05,19.07934]
[1776266266761,38.71,74170.08,1.5,0.17315,9e-05,19.10927]
[1776266267488,38.71,74170.08,1.5,0.17315,9e-05,19.10927]
[1776266267776,38.71,74174.55,1.5,0.17354,9e-05,19.13786]
[1776266268244,38.71,74174.55,1.5,0.17354,9e-05,19.13786]
[1776266268425,38.71,74174.55,1.5,0.17354,9e-05,19.13786]
[1776266269375,38.71,74176.7,1.5,0.17372,9e-05,19.15137]
[1776266271283,38.71,74179.81,1.5,0.17399,9e-05,19.17061]
[1776266271402,38.71,74179.81,1.5,0.17399,9e-05,19.17061]
[1776266271563,38.71,74179.81,1.5,0.17399,9e-05,19.17061]
[1776266272351,38.71,74182.64,1.5,0.17423,9e-05,19.18849]
[1776266273469,38.7,74186.11,1.5,0.17453,9e-05,19.2105]
[1776266273535,38.7,74189.33,1.5,0.17482,9e-05,19.231]
[1776266273777,38.7,74189.33,1.5,0.17482,9e-05,19.231]
[1776266274234,38.7,74189.33,1.5,0.17482,9e-05,19.231]
[1776266277635,38.7,74196.38,1.5,0.17543,9e-05,19.27553]
[1776266278523,38.7,74196.42,1.5,0.17543,9e-05,19.27536]
[1776266278617,38.7,74189.68,1.5,0.17482,9e-05,19.23124]
[1776266281766,38.7,74186.78,1.5,0.17453,9e-05,19.21055]
[1776266281817,38.7,74186.78,1.5,0.17453,9e-05,19.21055]
[1776266285522,38.69,74176.45,1.5,0.1736,9e-05,19.14264]
[1776266291073,38.69,74184.11,1.5,0.17424,9e-05,19.18908]
[1776266292496,38.69,74184.11,1.5,0.17424,9e-05,19.18908]
[1776266292686,38.68,74185.91,1.5,0.17438,9e-05,19.19982]
[1776266294158,38.68,74188.57,1.5,0.17462,9e-05,19.21708]
[1776266294255,38.68,74190.89,1.5,0.17482,9e-05,19.23164]
[1776266300061,38.68,74194.29,1.5,0.1751,9e-05,19.25204]
[1776266302913,38.68,74194.41,1.5,0.17509,9e-05,19.25182]
[1776266302970,38.68,74194.41,1.5,0.17509,9e-05,19.25182]
[1776266303159,38.68,74194.08,1.5,0.17506,9e-05,19.24934]
[1776266308194,38.67,74192.08,1.5,0.17486,9e-05,19.23452]
[1776266310047,38.67,74190.1,1.5,0.17467,9e-05,19.22131]
[1776266310048,38.67,74190.1,1.5,0.17467,9e-05,19.22131]
[1776266311682,38.67,74188.08,1.5,0.17449,9e-05,19.20786]
[1776266312668,38.67,74185.61,1.5,0.17423,9e-05,19.18746]
[1776266313262,38.67,74185.43,1.5,0.17421,9e-05,19.18585]
[1776266314609,38.67,74184.68,1.5,0.17414,9e-05,19.18098]
[1776266316335,38.67,74182.54,1.5,0.17394,9e-05,19.16622]
[1776266318916,38.66,74182.75,1.5,0.17394,9e-05,19.16634]
[1776266319576,38.66,74182.75,1.5,0.17394,9e-05,19.16634]
[1776266320590,38.66,74182.68,1.5,0.17393,9e-05,19.16546]
[1776266322645,38.66,74182.49,1.5,0.1739,9e-05,19.1634]
[1776266323095,38.66,74181.76,1.5,0.17382,9e-05,19.15784]
[1776266323160,38.66,74181.76,1.5,0.17382,9e-05,19.15784]
[1776266323315,38.66,74181.76,1.5,0.17382,9e-05,19.15784]
[1776266327773,38.66,74169.92,1.5,0.17276,9e-05,19.07994]
[1776266331296,38.65,74171.74,1.5,0.1729,9e-05,19.09051]
[1776266331299,38.65,74171.74,1.5,0.1729,9e-05,19.09051]
[1776266332011,38.65,74177.21,1.5,0.17338,9e-05,19.12572]
[1776266336336,38.65,74182.05,1.5,0.17379,9e-05,19.15558]
[1776266336381,38.65,74182.05,1.5,0.17379,9e-05,19.15558]
[1776266340281,38.65,74188.88,1.5,0.17438,9e-05,19.19867]
[1776266340552,38.65,74188.88,1.5,0.17438,9e-05,19.19867]
[1776266340770,38.65,74188.88,1.5,0.17438,9e-05,19.19867]
[1776266340806,38.65,74188.88,1.5,0.17438,9e-05,19.19867]
[1776266341428,38.65,74195.54,1.5,0.17497,9e-05,19.2413]
[1776266345320,38.64,74199.27,1.5,0.17528,9e-05,19.26448]
[1776266347809,38.64,74207.41,1.5,0.176,9e-05,19.31612]
[1776266350109,38.64,74206.45,1.5,0.1759,9e-05,19.30903]
[1776266355170,38.63,74197.37,1.5,0.17506,9e-05,19.24817]
[1776266360563,38.63,74197.3,1.5,0.17502,9e-05,19.2455]
[1776266364113,38.63,74192.4,1.5,0.17457,9e-05,19.21265]
[1776266364123,38.63,74192.4,1.5,0.17457,9e-05,19.21265]
[1776266364149,38.63,74192.4,1.5,0.17457,9e-05,19.21265]
[1776266364207,38.63,74192.4,1.5,0.17457,9e-05,19.21265]
[1776266364343,38.63,74192.4,1.5,0.17457,9e-05,19.21265]
[1776266364756,38.63,74192.4,1.5,0.17457,9e-05,19.21265]
[1776266364767,38.63,74186.67,1.5,0.17405,9e-05,19.17463]
[1776266364876,38.63,74186.67,1.5,0.17405,9e-05,19.17463]
[1776266364939,38.63,74186.67,1.5,0.17405,9e-05,19.17463]
[1776266364962,38.63,74186.67,1.5,0.17405,9e-05,19.17463]
[1776266365591,38.63,74186.67,1.5,0.17405,9e-05,19.17463]
[1776266365790,38.62,74171.27,1.5,0.17267,9e-05,19.07409]
[1776266371394,38.62,74164.88,1.5,0.17209,9e-05,19.03148]
[1776266373740,38.62,74169.88,1.5,0.1725,9e-05,19.06004]
[1776266374589,38.62,74170.54,1.5,0.17255,9e-05,19.06376]
[1776266377269,38.62,74168.35,1.5,0.17235,9e-05,19.04892]
[1776266380645,38.62,74166.17,1.5,0.17214,9e-05,19.03391]
[1776266382627,38.62,74166.2,1.5,0.17214,9e-05,19.03357]
[1776266386486,38.61,74162.75,1.5,0.17182,9e-05,19.01033]
[1776266389265,38.61,74165.75,1.5,0.17207,9e-05,19.02864]
[1776266389590,38.61,74165.75,1.5,0.17207,9e-05,19.02864]
[1776266390405,38.61,74165.96,1.5,0.17209,9e-05,19.02974]
[1776266392308,38.61,74165.65,1.5,0.17205,9e-05,19.0272]
[1776266394000,38.61,74164.5,1.5,0.17194,9e-05,19.01919]
[1776266395332,38.61,74162.76,1.5,0.17178,9e-05,19.00762]
[1776266397099,38.61,74163.17,1.5,0.17181,9e-05,19.00979]
[1776266400341,38.61,74163.67,1.5,0.17185,9e-05,19.0123]
[1776266402037,38.6,74162.07,1.5,0.1717,9e-05,19.00139]
[1776266402758,38.6,74162.07,1.5,0.1717,9e-05,19.00139]
[1776266404920,38.6,74149.73,1.5,0.1706,9e-05,18.92053]
[1776266409017,38.6,74150.04,1.5,0.17062,9e-05,18.92197]
[1776266413820,38.6,74147.9,1.5,0.17043,9e-05,18.90766]
[1776266416728,38.6,74145.75,1.5,0.17023,9e-05,18.89328]
[1776266416801,38.6,74145.75,1.5,0.17023,9e-05,18.89328]
[1776266416813,38.6,74143.68,1.5,0.17005,9e-05,18.87969]
[1776266420280,38.6,74127.72,1.5,0.16863,9e-05,18.77452]
[1776266422881,38.6,74127.37,1.5,0.1686,9e-05,18.77195]
[1776266422895,38.6,74127.34,1.5,0.16859,9e-05,18.77147]
[1776266426860,38.59,74123.64,1.5,0.16825,9e-05,18.74614]
[1776266428125,38.59,74120.15,1.5,0.16794,9e-05,18.72311]
[1776266428729,38.59,74120.15,1.5,0.16794,9e-05,18.72311]
[1776266428794,38.59,74120.15,1.5,0.16794,9e-05,18.72311]
[1776266430577,38.59,74101.48,1.5,0.16631,9e-05,18.60075]
[1776266431684,38.59,74101.48,1.5,0.16631,9e-05,18.60075]
[1776266432951,38.59,74107.07,1.5,0.16677,9e-05,18.63348]
[1776266433801,38.59,74107.07,1.5,0.16677,9e-05,18.63348]
[1776266443158,38.59,74113.74,1.5,0.16732,9e-05,18.67478]
[1776266445486,38.59,74111.99,1.5,0.16716,9e-05,18.66307]
[1776266446027,38.59,74111.09,1.5,0.16708,9e-05,18.6572]
[1776266446047,38.59,74111.09,1.5,0.16708,9e-05,18.6572]
[1776266447993,38.58,74123.68,1.5,0.16817,9e-05,18.73864]
[1776266452467,38.58,74121.75,1.5,0.16799,9e-05,18.72506]
[1776266458268,38.58,74130.65,1.5,0.16874,9e-05,18.78131]
[1776266463302,38.57,74119.5,1.5,0.16775,9e-05,18.70717]
[1776266468340,38.57,74124.38,1.5,0.16815,9e-05,18.73772]
[1776266473375,38.57,74128.26,1.5,0.16847,9e-05,18.76158]
[1776266478748,38.57,74131.83,1.5,0.16877,9e-05,18.78361]
[1776266483860,38.56,74129.89,1.5,0.16858,9e-05,18.76934]
[1776266488538,38.56,74120.16,1.5,0.16771,9e-05,18.70439]
[1776266492882,38.56,74125.16,1.5,0.1681,9e-05,18.73247]
[1776266498552,38.55,74133.46,1.5,0.1688,9e-05,18.78429]
[1776266503588,38.55,74135.28,1.5,0.16893,9e-05,18.79436]
[1776266507569,38.55,74135.5,1.5,0.16894,9e-05,18.79471]
[1776266507957,38.55,74142.74,1.5,0.16957,9e-05,18.84155]
[1776266508111,38.55,74142.74,1.5,0.16957,9e-05,18.84155]
[1776266508968,38.54,74156.59,1.5,0.17078,9e-05,18.93114]
[1776266509877,38.54,74156.59,1.5,0.17078,9e-05,18.93114]
[1776266509881,38.54,74156.59,1.5,0.17078,9e-05,18.93114]
[1776266510064,38.54,74162.73,1.5,0.17132,9e-05,18.97115]
[1776266512980,38.54,74170.2,1.5,0.17197,9e-05,19.01923]
[1776266516592,38.54,74170.14,1.5,0.17195,9e-05,19.01782]
[1776266520295,38.54,74170.99,1.5,0.17201,9e-05,19.02235]
[1776266520349,38.54,74170.99,1.5,0.17201,9e-05,19.02235]
[1776266523054,38.54,74173.76,1.5,0.17225,9e-05,19.03955]
[1776266524264,38.54,74173.15,1.5,0.17219,9e-05,19.03531]
[1776266524805,38.54,74173.15,1.5,0.17219,9e-05,19.03531]
[1776266527530,38.53,74167.04,1.5,0.17164,9e-05,18.99477]
[1776266531501,38.53,74159.66,1.5,0.17097,9e-05,18.94587]
[1776266531846,38.53,74155.3,1.5,0.17059,9e-05,18.91727]
[1776266533549,38.53,74156.6,1.5,0.1707,9e-05,18.92542]
[1776266533804,38.53,74158.08,1.5,0.17082,9e-05,18.93478]
[1776266538839,38.53,74160.02,1.5,0.17098,9e-05,18.94668]
[1776266542366,38.53,74160.2,1.5,0.17099,9e-05,18.94738]
[1776266542741,38.53,74160.2,1.5,0.17099,9e-05,18.94738]
[1776266542999,38.53,74160.2,1.5,0.17099,9e-05,18.94738]
[1776266544244,38.53,74167.53,1.5,0.17164,9e-05,18.99473]
[1776266545768,38.53,74171.63,1.5,0.17199,9e-05,19.02114]
[1776266546823,38.53,74173.64,1.5,0.17217,9e-05,19.03391]
[1776266547677,38.52,74173.61,1.5,0.17216,9e-05,19.03319]
[1776266550472,38.52,74171.04,1.5,0.17192,9e-05,19.01567]
[1776266554040,38.52,74166.06,1.5,0.17143,9e-05,18.97836]
[1776266559560,38.52,74168.26,1.5,0.17161,9e-05,18.99107]
[1776266564885,38.51,74168.11,1.5,0.17157,9e-05,18.98874]
[1776266571063,38.51,74171.08,1.5,0.1718,9e-05,19.0054]
[1776266576097,38.5,74171.45,1.5,0.1718,9e-05,19.00571]
[1776266577057,38.5,74171.45,1.5,0.1718,9e-05,19.00571]
[1776266578276,38.5,74175.66,1.5,0.17217,9e-05,19.03281]
[1776266578317,38.5,74175.66,1.5,0.17217,9e-05,19.03281]
[1776266578741,38.5,74175.66,1.5,0.17217,9e-05,19.03281]
[1776266580568,38.5,74185.92,1.5,0.17307,9e-05,19.09893]
[1776266580573,38.5,74185.92,1.5,0.17307,9e-05,19.09893]
[1776266584186,38.5,74187.71,1.5,0.17321,9e-05,19.10905]
[1776266584223,38.5,74187.71,1.5,0.17321,9e-05,19.10905]
[1776266584828,38.5,74187.71,1.5,0.17321,9e-05,19.10905]
[1776266585013,38.5,74187.71,1.5,0.17321,9e-05,19.10905]
[1776266586511,38.49,74168.51,1.5,0.17149,9e-05,18.98261]
[1776266587429,38.49,74168.51,1.5,0.17149,9e-05,18.98261]
[1776266593217,38.49,74170.19,1.5,0.17161,9e-05,18.99211]
[1776266596265,38.49,74170.08,1.5,0.1716,9e-05,18.99121]
[1776266596288,38.49,74170.08,1.5,0.1716,9e-05,18.99121]
[1776266596994,38.49,74166.6,1.5,0.17129,9e-05,18.96812]
[1776266597774,38.49,74154.05,1.5,0.17017,9e-05,18.88588]
[1776266599913,38.49,74152.4,1.5,0.17002,9e-05,18.87487]
[1776266600035,38.49,74152.4,1.5,0.17002,9e-05,18.87487]
[1776266600084,38.49,74140.14,1.5,0.16894,9e-05,18.79461]
[1776266601903,38.49,74128.75,1.5,0.16794,9e-05,18.71988]
[1776266608306,38.49,74126.1,1.5,0.16769,9e-05,18.70152]
[1776266611347,38.48,74110.64,1.5,0.16631,9e-05,18.59612]
[1776266616227,38.48,74107.35,1.5,0.16602,9e-05,18.5744]
[1776266617319,38.48,74106.49,1.5,0.16594,9e-05,18.56874]
[1776266617391,38.48,74105.09,1.5,0.16582,9e-05,18.55956]
[1776266619399,38.48,74098.06,1.5,0.16521,9e-05,18.51342]
[1776266620601,38.48,74096.86,1.5,0.1651,9e-05,18.50541]
[1776266620706,38.48,74096.86,1.5,0.1651,9e-05,18.50541]
[1776266622426,38.48,74108.96,1.5,0.16615,9e-05,18.58394]
[1776266623192,38.48,74108.96,1.5,0.16615,9e-05,18.58394]
[1776266628467,38.48,74102.12,1.5,0.16553,9e-05,18.53766]
[1776266629126,38.48,74102.12,1.5,0.16553,9e-05,18.53766]
[1776266629277,38.48,74102.12,1.5,0.16553,9e-05,18.53766]
[1776266629495,38.48,74102.12,1.5,0.16553,9e-05,18.53766]
[1776266631612,38.48,74095.45,1.5,0.16495,9e-05,18.49372]
[1776266633020,38.48,74090.57,1.5,0.16452,9e-05,18.4617]
[1776266633520,38.48,74088.05,1.5,0.1643,9e-05,18.44506]
[1776266634250,38.48,74087.55,1.5,0.16426,9e-05,18.44179]
[1776266634720,38.48,74087.55,1.5,0.16426,9e-05,18.44179]
[1776266634757,38.48,74087.55,1.5,0.16426,9e-05,18.44179]
[1776266634789,38.48,74087.55,1.5,0.16426,9e-05,18.44179]
[1776266634858,38.48,74087.15,1.5,0.16422,9e-05,18.4391]
[1776266636307,38.48,74081.88,1.5,0.16376,9e-05,18.40419]
[1776266636698,38.48,74081.88,1.5,0.16376,9e-05,18.40419]
[1776266638660,38.47,74083.03,1.5,0.16386,9e-05,18.41149]
[1776266641577,38.47,74082.92,1.5,0.16384,9e-05,18.41012]
[1776266641676,38.47,74082.92,1.5,0.16384,9e-05,18.41012]
[1776266641910,38.47,74082.92,1.5,0.16384,9e-05,18.41012]
[1776266642019,38.47,74082.92,1.5,0.16384,9e-05,18.41012]
[1776266642056,38.47,74082.92,1.5,0.16384,9e-05,18.41012]
[1776266642882,38.47,74060.03,1.5,0.16187,9e-05,18.26015]
[1776266643348,38.47,74060.03,1.5,0.16187,9e-05,18.26015]
[1776266644855,38.47,74061.45,1.5,0.16199,9e-05,18.26941]
[1776266645041,38.47,74059.32,1.5,0.16181,9e-05,18.25545]
[1776266646465,38.47,74049.97,1.5,0.16101,9e-05,18.19414]
[1776266647612,38.47,74041.71,1.5,0.1603,9e-05,18.14004]
[1776266651894,38.47,74029.99,1.5,0.1593,8e-05,18.06289]
[1776266653365,38.47,74026.09,1.5,0.15897,8e-05,18.03723]
[1776266654110,38.47,74028.66,1.5,0.15918,8e-05,18.05385]
[1776266655934,38.47,74029.09,1.5,0.15922,8e-05,18.05666]
[1776266655943,38.47,74029.09,1.5,0.15922,8e-05,18.05666]
[1776266658801,38.47,74028.8,1.5,0.15919,8e-05,18.05434]
[1776266658809,38.47,74028.8,1.5,0.15919,8e-05,18.05434]
[1776266660370,38.47,74027.95,1.5,0.15911,8e-05,18.04857]
[1776266661888,38.47,74034.29,1.5,0.15965,8e-05,18.08989]
[1776266662013,38.47,74034.29,1.5,0.15965,8e-05,18.08989]
[1776266663606,38.47,74046.06,1.5,0.16064,9e-05,18.16649]
[1776266667064,38.47,74057.06,1.5,0.16158,9e-05,18.23779]
[1776266669466,38.46,74064.86,1.5,0.16223,9e-05,18.28785]
[1776266669761,38.46,74065.0,1.5,0.16224,9e-05,18.28842]
[1776266672562,38.46,74062.69,1.5,0.16201,9e-05,18.26954]
[1776266672782,38.46,74060.83,1.5,0.16185,9e-05,18.25724]
[1776266679180,38.46,74062.44,1.5,0.16199,9e-05,18.26782]
[1776266679490,38.46,74062.44,1.5,0.16199,9e-05,18.26782]
[1776266679832,38.46,74062.7,1.5,0.16201,9e-05,18.2695]
[1776266684867,38.46,74058.24,1.5,0.16162,9e-05,18.23937]
[1776266689902,38.46,74054.68,1.5,0.1613,9e-05,18.2154]
[1776266694937,38.46,74054.54,1.5,0.16128,9e-05,18.21376]
[1776266697953,38.46,74052.69,1.5,0.16112,9e-05,18.20139]
[1776266697960,38.46,74052.69,1.5,0.16112,9e-05,18.20139]
[1776266698031,38.46,74052.69,1.5,0.16112,9e-05,18.20139]
[1776266698100,38.46,74057.03,1.5,0.16149,9e-05,18.22963]
[1776266704182,38.46,74067.44,1.5,0.16238,9e-05,18.29753]
[1776266714072,38.45,74073.46,1.5,0.16288,9e-05,18.33569]
[1776266716178,38.45,74073.93,1.5,0.16292,9e-05,18.33863]
[1776266716325,38.45,74074.18,1.5,0.16294,9e-05,18.34013]
[1776266718551,38.45,74091.09,1.5,0.16439,9e-05,18.45042]
[1776266720289,38.45,74091.16,1.5,0.16439,9e-05,18.45065]
[1776266726156,38.45,74091.83,1.5,0.16442,9e-05,18.45309]
[1776266728856,38.45,74091.45,1.5,0.16438,9e-05,18.45006]
[1776266729045,38.45,74091.45,1.5,0.16438,9e-05,18.45006]
[1776266729177,38.45,74101.62,1.5,0.16526,9e-05,18.5163]
[1776266730662,38.45,74103.48,1.5,0.16542,9e-05,18.52838]
[1776266733797,38.45,74103.54,1.5,0.16539,9e-05,18.52465]
[1776266737819,38.44,74104.65,1.5,0.16548,9e-05,18.53126]
[1776266737883,38.44,74104.65,1.5,0.16548,9e-05,18.53126]
[1776266738554,38.44,74104.65,1.5,0.16548,9e-05,18.53126]
[1776266738845,38.44,74104.65,1.5,0.16548,9e-05,18.53126]
[1776266738937,38.44,74104.65,1.5,0.16548,9e-05,18.53126]
[1776266738943,38.44,74108.49,1.5,0.16581,9e-05,18.55621]
[1776266741164,38.44,74116.93,1.5,0.16654,9e-05,18.61127]
[1776266747312,38.44,74117.18,1.5,0.16655,9e-05,18.61162]
[1776266747540,38.44,74117.18,1.5,0.16655,9e-05,18.61162]
[1776266748939,38.44,74110.92,1.5,0.166,9e-05,18.57052]
[1776266749151,38.44,74108.66,1.5,0.1658,9e-05,18.55563]
[1776266750758,38.44,74107.32,1.5,0.16568,9e-05,18.54653]
[1776266751078,38.44,74107.32,1.5,0.16568,9e-05,18.54653]
[1776266756369,38.44,74096.49,1.5,0.16472,9e-05,18.47419]
[1776266758723,38.44,74096.32,1.5,0.1647,9e-05,18.47284]
[1776266758963,38.44,74096.32,1.5,0.1647,9e-05,18.47284]
[1776266759492,38.44,74090.79,1.5,0.16422,9e-05,18.43644]
[1776266760551,38.43,74088.54,1.5,0.16403,9e-05,18.42153]
[1776266762014,38.43,74088.7,1.5,0.16404,9e-05,18.42241]
[1776266762040,38.43,74088.7,1.5,0.16404,9e-05,18.42241]
[1776266765646,38.43,74084.75,1.5,0.16369,9e-05,18.39588]
[1776266766397,38.43,74084.48,1.5,0.16366,9e-05,18.39396]
[1776266769527,38.43,74088.17,1.5,0.16397,9e-05,18.41757]
[1776266771670,38.43,74088.37,1.5,0.16398,9e-05,18.41851]
[1776266775237,38.43,74093.01,1.5,0.16438,9e-05,18.44828]
[1776266775268,38.43,74093.01,1.5,0.16438,9e-05,18.44828]
[1776266775368,38.43,74092.97,1.5,0.16437,9e-05,18.44779]
[1776266775448,38.43,74092.97,1.5,0.16437,9e-05,18.44779]
[1776266775505,38.43,74097.92,1.5,0.1648,9e-05,18.47995]
[1776266776775,38.43,74097.92,1.5,0.1648,9e-05,18.47995]
[1776266776870,38.43,74102.08,1.5,0.16516,9e-05,18.50707]
[1776266777570,38.43,74102.08,1.5,0.16516,9e-05,18.50707]
[1776266778269,38.43,74102.08,1.5,0.16516,9e-05,18.50707]
[1776266780286,38.43,74095.89,1.5,0.16461,9e-05,18.4661]
[1776266780318,38.43,74095.01,1.5,0.16453,9e-05,18.46008]
[1776266781448,38.43,74085.87,1.5,0.16374,9e-05,18.40003]
[1776266782318,38.43,74083.29,1.5,0.16351,9e-05,18.38296]
[1776266783709,38.43,74083.31,1.5,0.16351,9e-05,18.38293]
[1776266787126,38.42,74082.35,1.5,0.16342,9e-05,18.37615]
[1776266787303,38.42,74082.02,1.5,0.16339,9e-05,18.37367]
[1776266787347,38.42,74082.02,1.5,0.16339,9e-05,18.37367]
[1776266787590,38.42,74080.51,1.5,0.16326,9e-05,18.36379]
[1776266789510,38.42,74076.7,1.5,0.16293,9e-05,18.33852]
[1776266794639,38.42,74075.85,1.5,0.16281,9e-05,18.32774]
[1776266797255,38.42,74075.6,1.5,0.16278,9e-05,18.32584]
[1776266802695,38.42,74074.07,1.5,0.16263,9e-05,18.31418]
[1776266804272,38.42,74074.07,1.5,0.16263,9e-05,18.31418]
[1776266805812,38.41,74069.38,1.5,0.16222,9e-05,18.28277]
[1776266805874,38.41,74069.38,1.5,0.16222,9e-05,18.28277]
[1776266805926,38.41,74069.38,1.5,0.16222,9e-05,18.28277]
[1776266805931,38.41,74069.38,1.5,0.16222,9e-05,18.28277]
[1776266805957,38.41,74069.38,1.5,0.16222,9e-05,18.28277]
[1776266806051,38.41,74069.38,1.5,0.16222,9e-05,18.28277]
[1776266806100,38.41,74066.27,1.5,0.16195,9e-05,18.26242]
[1776266806766,38.41,74066.27,1.5,0.16195,9e-05,18.26242]
[1776266806931,38.41,74066.27,1.5,0.16195,9e-05,18.26242]
[1776266807031,38.41,74050.71,1.5,0.16061,9e-05,18.16021]
[1776266807974,38.41,74050.71,1.5,0.16061,9e-05,18.16021]
[1776266808217,38.41,74050.71,1.5,0.16061,9e-05,18.16021]
[1776266808922,38.41,74050.5,1.5,0.16059,9e-05,18.15859]
[1776266813377,38.41,74059.78,1.5,0.16137,9e-05,18.21805]
[1776266813772,38.41,74059.92,1.5,0.16138,9e-05,18.21865]
[1776266814636,38.41,74059.92,1.5,0.16138,9e-05,18.21865]
[1776266816107,38.41,74060.15,1.5,0.16139,9e-05,18.22001]
[1776266816254,38.41,74060.15,1.5,0.16139,9e-05,18.22001]
[1776266817283,38.41,74063.23,1.5,0.16165,9e-05,18.24003]
[1776266820172,38.41,74072.52,1.5,0.16244,9e-05,18.30024]
[1776266826066,38.4,74061.77,1.5,0.1615,9e-05,18.22862]
[1776266826138,38.4,74067.65,1.5,0.16201,9e-05,18.26695]
[1776266829251,38.4,74073.77,1.5,0.16253,9e-05,18.30661]
[1776266830885,38.4,74078.18,1.5,0.1629,9e-05,18.33501]
[1776266835940,38.4,74080.51,1.5,0.16309,9e-05,18.34971]
[1776266841129,38.4,74082.18,1.5,0.16323,9e-05,18.36031]
[1776266842977,38.4,74088.73,1.5,0.16379,9e-05,18.40303]
[1776266844409,38.4,74091.24,1.5,0.16401,9e-05,18.4192]
[1776266847592,38.4,74090.05,1.5,0.1639,9e-05,18.41094]
[1776266853059,38.4,74085.54,1.5,0.16348,9e-05,18.37732]
[1776266858094,38.4,74082.51,1.5,0.16321,9e-05,18.357]
[1776266863129,38.4,74087.84,1.5,0.16366,9e-05,18.39141]
[1776266868164,38.39,74084.96,1.5,0.16341,9e-05,18.37219]
[1776266873200,38.39,74085.24,1.5,0.16343,9e-05,18.37371]
[1776266878235,38.39,74085.42,1.5,0.16344,9e-05,18.37462]
[1776266883272,38.39,74085.03,1.5,0.1634,9e-05,18.37186]
[1776266888307,38.39,74085.32,1.5,0.16343,9e-05,18.37357]
[1776266891927,38.39,74084.83,1.5,0.16338,9e-05,18.37027]
[1776266892334,38.39,74082.35,1.5,0.16317,9e-05,18.354]
[1776266892759,38.39,74082.35,1.5,0.16317,9e-05,18.354]
[1776266892991,38.39,74082.35,1.5,0.16317,9e-05,18.354]
[1776266893343,38.39,74072.13,1.5,0.16229,9e-05,18.28685]
[1776266894999,38.39,74068.47,1.5,0.16197,9e-05,18.26265]
[1776266896513,38.39,74068.16,1.5,0.16194,9e-05,18.26035]
[1776266897527,38.39,74059.87,1.5,0.16123,9e-05,18.20594]
[1776266898711,38.39,74057.55,1.5,0.16102,9e-05,18.19046]
[1776266898748,38.39,74057.55,1.5,0.16102,9e-05,18.19046]
[1776266899604,38.39,74050.79,1.5,0.16044,9e-05,18.14598]
[1776266899979,38.39,74050.79,1.5,0.16044,9e-05,18.14598]
[1776266900318,38.39,74050.79,1.5,0.16044,9e-05,18.14598]
[1776266900923,38.39,74049.53,1.5,0.16033,9e-05,18.13753]
[1776266902759,38.39,74050.35,1.5,0.1604,9e-05,18.14263]
[1776266905128,38.39,74052.49,1.5,0.16058,9e-05,18.15651]
[1776266905754,38.39,74052.52,1.5,0.16058,9e-05,18.15642]
[1776266905854,38.39,74052.52,1.5,0.16058,9e-05,18.15642]
[1776266906906,38.39,74057.66,1.5,0.16102,9e-05,18.18992]
[1776266912476,38.39,74054.19,1.5,0.16068,9e-05,18.1627]
[1776266914730,38.39,74050.77,1.5,0.16039,9e-05,18.14013]
[1776266917435,38.38,74049.91,1.5,0.16031,9e-05,18.13406]
[1776266921486,38.38,74043.77,1.5,0.15978,9e-05,18.0932]
[1776266921533,38.38,74043.77,1.5,0.15978,9e-05,18.0932]
[1776266921723,38.38,74043.77,1.5,0.15978,9e-05,18.0932]
[1776266927386,38.38,74039.22,1.5,0.15938,8e-05,18.06301]
[1776266927390,38.38,74039.22,1.5,0.15938,8e-05,18.06301]
[1776266927415,38.38,74039.22,1.5,0.15938,8e-05,18.06301]
[1776266932616,38.38,74045.29,1.5,0.15989,9e-05,18.10209]
[1776266936887,38.38,74045.73,1.5,0.15992,9e-05,18.10459]
[1776266937436,38.38,74045.73,1.5,0.15992,9e-05,18.10459]
[1776266937439,38.38,74045.73,1.5,0.15992,9e-05,18.10459]
[1776266940592,38.38,74037.8,1.5,0.15924,8e-05,18.05225]
[1776266942754,38.38,74027.47,1.5,0.15837,8e-05,17.98452]
[1776266948728,38.38,74026.74,1.5,0.15831,8e-05,17.97989]
[1776266952057,38.38,74026.71,1.5,0.15831,8e-05,17.97972]
[1776266952149,38.38,74025.95,1.5,0.15824,8e-05,17.97476]
[1776266959332,38.38,74025.98,1.5,0.15823,8e-05,17.97398]
[1776266964697,38.37,74026.45,1.5,0.15825,8e-05,17.97562]
[1776266967862,38.37,74013.33,1.5,0.15713,8e-05,17.88893]
[1776266969548,38.37,74013.72,1.5,0.15716,8e-05,17.89138]
[1776266969581,38.37,74013.72,1.5,0.15716,8e-05,17.89138]
[1776266969768,38.37,74013.72,1.5,0.15716,8e-05,17.89138]
[1776266969783,38.37,74013.72,1.5,0.15716,8e-05,17.89138]
[1776266971528,38.37,74004.65,1.5,0.1564,8e-05,17.83184]
[1776266971769,38.37,74004.65,1.5,0.1564,8e-05,17.83184]
[1776266971842,38.37,74004.65,1.5,0.1564,8e-05,17.83184]
[1776266972256,38.37,74007.29,1.5,0.1566,8e-05,17.84564]
[1776266972630,38.37,74007.29,1.5,0.1566,8e-05,17.84564]
[1776266972685,38.37,74007.29,1.5,0.1566,8e-05,17.84564]
[1776266972711,38.37,74007.29,1.5,0.1566,8e-05,17.84564]
[1776266972741,38.37,74007.29,1.5,0.1566,8e-05,17.84564]
[1776266972902,38.37,74018.5,1.5,0.15754,8e-05,17.91899]
[1776266976013,38.37,74019.03,1.5,0.15758,8e-05,17.92216]
[1776266979583,38.37,74026.96,1.5,0.15824,8e-05,17.97337]
[1776266979951,38.37,74029.85,1.5,0.15848,8e-05,17.99208]
[1776266980577,38.37,74029.85,1.5,0.15848,8e-05,17.99208]
[1776266981279,38.37,74029.91,1.5,0.15849,8e-05,17.99243]
[1776266982410,38.37,74029.91,1.5,0.15849,8e-05,17.99243]
[1776266982972,38.37,74033.36,1.5,0.15877,8e-05,18.01453]
[1776266985181,38.37,74033.68,1.5,0.1588,8e-05,18.01637]
[1776266985206,38.37,74033.68,1.5,0.1588,8e-05,18.01637]
[1776266985341,38.37,74033.68,1.5,0.1588,8e-05,18.01637]
[1776266985943,38.37,74034.11,1.5,0.15883,8e-05,18.01893]
[1776266986335,38.37,74034.11,1.5,0.15883,8e-05,18.01893]
[1776266991499,38.37,74049.63,1.5,0.16014,9e-05,18.11971]
[1776266997070,38.36,74049.12,1.5,0.16007,9e-05,18.11479]
[1776266997510,38.36,74049.12,1.5,0.16007,9e-05,18.11479]
[1776267001095,38.36,74049.53,1.5,0.1601,9e-05,18.11676]
[1776267001131,38.36,74049.53,1.5,0.1601,9e-05,18.11676]
[1776267001180,38.36,74049.53,1.5,0.1601,9e-05,18.11676]
[1776267001194,38.36,74049.53,1.5,0.1601,9e-05,18.11676]
[1776267001205,38.36,74049.53,1.5,0.1601,9e-05,18.11676]
[1776267001473,38.36,74047.23,1.5,0.1599,9e-05,18.10145]
[1776267001859,38.36,74047.23,1.5,0.1599,9e-05,18.10145]
[1776267002483,38.36,74031.93,1.5,0.15859,8e-05,18.00078]
[1776267005999,38.36,74026.44,1.5,0.15812,8e-05,17.96397]
[1776267006056,38.36,74026.44,1.5,0.15812,8e-05,17.96397]
[1776267006064,38.36,74026.44,1.5,0.15812,8e-05,17.96397]
[1776267006136,38.36,74026.44,1.5,0.15812,8e-05,17.96397]
[1776267006184,38.36,74026.44,1.5,0.15812,8e-05,17.96397]
[1776267006421,38.36,74026.44,1.5,0.15812,8e-05,17.96397]
[1776267006498,38.36,74017.15,1.5,0.15733,8e-05,17.90287]
[1776267006640,38.36,74017.15,1.5,0.15733,8e-05,17.90287]
[1776267006688,38.36,74017.15,1.5,0.15733,8e-05,17.90287]
[1776267006702,38.36,74017.15,1.5,0.15733,8e-05,17.90287]
[1776267007339,38.36,74017.15,1.5,0.15733,8e-05,17.90287]
[1776267007384,38.36,74017.15,1.5,0.15733,8e-05,17.90287]
[1776267007438,38.36,74017.15,1.5,0.15733,8e-05,17.90287]
[1776267007505,38.36,73999.21,1.5,0.15582,8e-05,17.78519]
[1776267008246,38.36,73999.21,1.5,0.15582,8e-05,17.78519]
[1776267008272,38.36,73999.21,1.5,0.15582,8e-05,17.78519]
[1776267008458,38.36,73989.43,1.5,0.155,8e-05,17.72112]
[1776267008785,38.36,73989.43,1.5,0.155,8e-05,17.72112]
[1776267010683,38.36,73988.91,1.5,0.15495,8e-05,17.7174]
[1776267010717,38.36,73988.91,1.5,0.15495,8e-05,17.7174]
[1776267010916,38.36,73988.91,1.5,0.15495,8e-05,17.7174]
[1776267011359,38.36,73988.91,1.5,0.15495,8e-05,17.7174]
[1776267012616,38.36,73995.15,1.5,0.15547,8e-05,17.75785]
[1776267013197,38.35,73995.86,1.5,0.15552,8e-05,17.76224]
[1776267014095,38.35,73995.86,1.5,0.15552,8e-05,17.76224]
[1776267014611,38.35,73994.71,1.5,0.15543,8e-05,17.75454]
[1776267014677,38.35,73994.71,1.5,0.15543,8e-05,17.75454]
[1776267014767,38.35,73994.71,1.5,0.15543,8e-05,17.75454]
[1776267014927,38.35,73994.71,1.5,0.15543,8e-05,17.75454]
[1776267015429,38.35,73988.41,1.5,0.1549,8e-05,17.71313]
[1776267016514,38.35,73988.41,1.5,0.1549,8e-05,17.71313]
[1776267018424,38.35,73979.86,1.5,0.15418,8e-05,17.65686]
[1776267018425,38.35,73979.86,1.5,0.15418,8e-05,17.65686]
[1776267019063,38.35,73973.82,1.5,0.15368,8e-05,17.61723]
[1776267019423,38.35,73973.82,1.5,0.15368,8e-05,17.61723]
[1776267019487,38.35,73954.87,1.5,0.15211,8e-05,17.49306]
[1776267019863,38.35,73954.87,1.5,0.15211,8e-05,17.49306]
[1776267019968,38.35,73954.87,1.5,0.15211,8e-05,17.49306]
[1776267020036,38.35,73954.87,1.5,0.15211,8e-05,17.49306]
[1776267020804,38.35,73944.49,1.5,0.15125,8e-05,17.42515]
[1776267021079,38.35,73944.49,1.5,0.15125,8e-05,17.42515]
[1776267021299,38.35,73944.49,1.5,0.15125,8e-05,17.42515]
[1776267022519,38.35,73941.43,1.5,0.151,8e-05,17.40521]
[1776267023609,38.35,73938.16,1.5,0.15073,8e-05,17.38404]
[1776267024016,38.35,73938.16,1.5,0.15073,8e-05,17.38404]
[1776267025043,38.35,73941.26,1.5,0.15099,8e-05,17.40444]
[1776267025298,38.35,73937.08,1.5,0.15065,8e-05,17.37721]
[1776267026729,38.35,73937.54,1.5,0.15068,8e-05,17.38015]
[1776267027024,38.35,73937.54,1.5,0.15068,8e-05,17.38015]
[1776267028286,38.35,73939.72,1.5,0.15086,8e-05,17.39433]
[1776267029081,38.35,73941.53,1.5,0.15101,8e-05,17.40607]
[1776267029090,38.35,73941.53,1.5,0.15101,8e-05,17.40607]
[1776267029326,38.35,73942.56,1.5,0.15109,8e-05,17.41269]
[1776267032932,38.35,73947.68,1.5,0.15149,8e-05,17.44293]
[1776267036074,38.35,73953.06,1.5,0.15194,8e-05,17.47812]
[1776267036087,38.35,73953.06,1.5,0.15194,8e-05,17.47812]
[1776267036157,38.35,73953.06,1.5,0.15194,8e-05,17.47812]
[1776267036174,38.35,73953.06,1.5,0.15194,8e-05,17.47812]
[1776267036446,38.35,73953.06,1.5,0.15194,8e-05,17.47812]
[1776267036552,38.35,73953.06,1.5,0.15194,8e-05,17.47812]
[1776267036479,38.35,73933.62,1.5,0.15034,8e-05,17.35101]
[1776267037347,38.35,73933.62,1.5,0.15034,8e-05,17.35101]
[1776267037430,38.35,73918.66,1.5,0.14912,8e-05,17.25342]
[1776267037591,38.35,73918.66,1.5,0.14912,8e-05,17.25342]
[1776267038222,38.35,73918.66,1.5,0.14912,8e-05,17.25342]
[1776267039218,38.35,73917.92,1.5,0.14906,8e-05,17.24887]
[1776267039682,38.35,73918.08,1.5,0.14908,8e-05,17.25021]
[1776267041105,38.36,73918.36,1.5,0.1491,8e-05,17.25233]
[1776267041117,38.36,73918.36,1.5,0.1491,8e-05,17.25233]
[1776267041414,38.36,73916.69,1.5,0.14897,8e-05,17.24172]
[1776267044448,38.36,73917.95,1.5,0.14909,8e-05,17.25101]
[1776267045634,38.36,73918.54,1.5,0.14914,8e-05,17.25495]
[1776267045677,38.36,73918.54,1.5,0.14914,8e-05,17.25495]
[1776267046430,38.36,73918.21,1.5,0.14911,8e-05,17.25287]
[1776267046557,38.36,73896.12,1.5,0.14732,8e-05,17.10874]
[1776267047156,38.36,73896.12,1.5,0.14732,8e-05,17.10874]
[1776267047204,38.36,73896.12,1.5,0.14732,8e-05,17.10874]
[1776267047283,38.36,73896.12,1.5,0.14732,8e-05,17.10874]
[1776267047507,38.36,73857.55,1.5,0.14422,8e-05,16.85729]
[1776267048244,38.36,73857.55,1.5,0.14422,8e-05,16.85729]
[1776267048250,38.36,73857.55,1.5,0.14422,8e-05,16.85729]
[1776267048488,38.36,73857.55,1.5,0.14422,8e-05,16.85729]
[1776267048600,38.36,73857.55,1.5,0.14422,8e-05,16.85729]
[1776267048527,38.36,73789.46,1.5,0.13886,8e-05,16.41484]
[1776267048745,38.36,73789.46,1.5,0.13886,8e-05,16.41484]
[1776267048813,38.36,73789.46,1.5,0.13886,8e-05,16.41484]
[1776267049166,38.36,73789.46,1.5,0.13886,8e-05,16.41484]
[1776267049540,38.36,73789.46,1.5,0.13886,8e-05,16.41484]
[1776267049649,38.36,73789.46,1.5,0.13886,8e-05,16.41484]
[1776267049649,38.36,73789.46,1.5,0.13886,8e-05,16.41484]
[1776267049575,38.36,73781.28,1.5,0.13822,8e-05,16.3618]
[1776267049740,38.36,73781.28,1.5,0.13822,8e-05,16.3618]
[1776267049775,38.36,73781.28,1.5,0.13822,8e-05,16.3618]
[1776267049856,38.36,73781.28,1.5,0.13822,8e-05,16.3618]
[1776267049973,38.36,73781.28,1.5,0.13822,8e-05,16.3618]
[1776267050321,38.36,73781.28,1.5,0.13822,8e-05,16.3618]
[1776267050721,38.36,73781.28,1.5,0.13822,8e-05,16.3618]
[1776267050874,38.36,73781.28,1.5,0.13822,8e-05,16.3618]
[1776267050942,38.36,73781.28,1.5,0.13822,8e-05,16.3618]
[1776267051383,38.36,73779.18,1.5,0.13807,8e-05,16.34893]
[1776267051687,38.36,73779.18,1.5,0.13807,8e-05,16.34893]
[1776267051721,38.36,73779.18,1.5,0.13807,8e-05,16.34893]
[1776267051894,38.36,73779.18,1.5,0.13807,8e-05,16.34893]
[1776267052010,38.36,73767.61,1.5,0.13718,8e-05,16.27398]
[1776267052737,38.36,73767.61,1.5,0.13718,8e-05,16.27398]
[1776267052812,38.36,73767.61,1.5,0.13718,8e-05,16.27398]
[1776267052865,38.36,73767.61,1.5,0.13718,8e-05,16.27398]
[1776267052869,38.36,73767.61,1.5,0.13718,8e-05,16.27398]
[1776267053271,38.36,73767.61,1.5,0.13718,8e-05,16.27398]
[1776267053373,38.36,73779.03,1.5,0.13806,8e-05,16.34842]
[1776267053636,38.36,73779.03,1.5,0.13806,8e-05,16.34842]
[1776267053849,38.36,73779.03,1.5,0.13806,8e-05,16.34842]
[1776267053934,38.36,73779.03,1.5,0.13806,8e-05,16.34842]
[1776267054275,38.36,73779.03,1.5,0.13806,8e-05,16.34842]
[1776267054520,38.36,73779.03,1.5,0.13806,8e-05,16.34842]
[1776267054600,38.36,73778.97,1.5,0.13807,8e-05,16.34905]
[1776267054789,38.36,73778.97,1.5,0.13807,8e-05,16.34905]
[1776267055301,38.36,73778.97,1.5,0.13807,8e-05,16.34905]
[1776267055530,38.36,73775.55,1.5,0.13781,8e-05,16.32728]
[1776267055780,38.36,73775.55,1.5,0.13781,8e-05,16.32728]
[1776267056283,38.36,73775.55,1.5,0.13781,8e-05,16.32728]
[1776267056780,38.36,73765.69,1.5,0.13706,8e-05,16.26392]
[1776267056835,38.36,73765.69,1.5,0.13706,8e-05,16.26392]
[1776267057098,38.36,73765.69,1.5,0.13706,8e-05,16.26392]
[1776267057289,38.36,73765.69,1.5,0.13706,8e-05,16.26392]
[1776267057371,38.36,73765.69,1.5,0.13706,8e-05,16.26392]
[1776267057528,38.36,73765.69,1.5,0.13706,8e-05,16.26392]
[1776267057539,38.36,73765.69,1.5,0.13706,8e-05,16.26392]
[1776267057808,38.37,73759.02,1.5,0.13655,8e-05,16.22143]
[1776267058286,38.37,73759.02,1.5,0.13655,8e-05,16.22143]
[1776267059322,38.37,73751.1,1.5,0.13595,8e-05,16.17067]
[1776267059655,38.37,73744.24,1.5,0.13543,8e-05,16.12684]
[1776267059787,38.37,73744.24,1.5,0.13543,8e-05,16.12684]
[1776267060200,38.37,73744.24,1.5,0.13543,8e-05,16.12684]
[1776267060234,38.37,73744.24,1.5,0.13543,8e-05,16.12684]
[1776267060329,38.37,73744.24,1.5,0.13543,8e-05,16.12684]
[1776267060374,38.37,73744.24,1.5,0.13543,8e-05,16.12684]
[1776267060445,38.37,73741.58,1.5,0.13523,8e-05,16.11021]
[1776267060793,38.37,73741.58,1.5,0.13523,8e-05,16.11021]
[1776267060845,38.37,73741.58,1.5,0.13523,8e-05,16.11021]
[1776267061319,38.37,73741.58,1.5,0.13523,8e-05,16.11021]
[1776267061802,38.37,73737.14,1.5,0.1349,8e-05,16.08183]
[1776267062100,38.37,73737.14,1.5,0.1349,8e-05,16.08183]
[1776267062303,38.37,73737.14,1.5,0.1349,8e-05,16.08183]
[1776267062356,38.37,73737.14,1.5,0.1349,8e-05,16.08183]
[1776267062800,38.37,73741.75,1.5,0.13525,8e-05,16.11187]
[1776267063334,38.37,73741.75,1.5,0.13525,8e-05,16.11187]
[1776267063484,38.37,73741.75,1.5,0.13525,8e-05,16.11187]
[1776267063968,38.37,73743.79,1.5,0.13541,8e-05,16.1253]
[1776267064998,38.37,73742.32,1.5,0.1353,8e-05,16.11617]
[1776267070768,38.37,73739.04,1.5,0.13507,8e-05,16.09671]
[1776267076338,38.38,73740.31,1.5,0.13518,8e-05,16.10597]
[1776267080153,38.38,73730.46,1.5,0.13445,8e-05,16.04347]
[1776267080220,38.38,73730.46,1.5,0.13445,8e-05,16.04347]
[1776267080318,38.38,73730.46,1.5,0.13445,8e-05,16.04347]
[1776267081168,38.38,73729.66,1.5,0.13439,8e-05,16.03898]
[1776267081205,38.38,73729.66,1.5,0.13439,8e-05,16.03898]
[1776267081421,38.38,73729.66,1.5,0.13439,8e-05,16.03898]
[1776267081827,38.38,73721.94,1.5,0.13381,8e-05,15.98951]
[1776267082252,38.38,73721.94,1.5,0.13381,8e-05,15.98951]
[1776267082704,38.38,73711.34,1.5,0.13301,8e-05,15.92117]
[1776267083168,38.38,73711.34,1.5,0.13301,8e-05,15.92117]
[1776267083393,38.38,73711.34,1.5,0.13301,8e-05,15.92117]
[1776267083483,38.38,73711.34,1.5,0.13301,8e-05,15.92117]
[1776267083555,38.38,73685.74,1.5,0.13109,7e-05,15.75696]
[1776267084575,38.38,73656.13,1.5,0.12889,7e-05,15.56699]
[1776267086204,38.39,73651.54,1.5,0.1286,7e-05,15.54154]
[1776267088019,38.39,73653.31,1.5,0.12874,7e-05,15.55389]
[1776267088330,38.39,73653.31,1.5,0.12874,7e-05,15.55389]
[1776267089472,38.39,73652.1,1.5,0.12866,7e-05,15.54668]
[1776267089913,38.39,73645.72,1.5,0.12819,7e-05,15.50636]
[1776267090118,38.39,73645.72,1.5,0.12819,7e-05,15.50636]
[1776267091071,38.39,73647.23,1.5,0.12831,7e-05,15.5165]
[1776267092779,38.41,73650.47,1.5,0.12859,7e-05,15.53967]
[1776267093063,38.41,73650.47,1.5,0.12859,7e-05,15.53967]
[1776267093394,38.41,73650.47,1.5,0.12859,7e-05,15.53967]
[1776267094694,38.41,73636.75,1.5,0.12759,7e-05,15.45276]
[1776267095583,38.41,73636.75,1.5,0.12759,7e-05,15.45276]
[1776267097772,38.42,73629.7,1.5,0.12715,7e-05,15.41375]
[1776267097961,38.42,73629.7,1.5,0.12715,7e-05,15.41375]
[1776267104574,38.42,73634.06,1.5,0.1275,7e-05,15.44444]
[1776267104776,38.42,73635.18,1.5,0.12759,7e-05,15.45208]
[1776267105695,38.43,73636.39,1.5,0.12769,7e-05,15.46074]
[1776267106087,38.43,73636.39,1.5,0.12769,7e-05,15.46074]
[1776267107074,38.43,73637.35,1.5,0.12777,7e-05,15.46746]
[1776267107472,38.43,73637.35,1.5,0.12777,7e-05,15.46746]
[1776267107506,38.43,73637.35,1.5,0.12777,7e-05,15.46746]
[1776267110798,38.43,73647.78,1.5,0.12855,7e-05,15.53574]
[1776267110897,38.43,73647.78,1.5,0.12855,7e-05,15.53574]
[1776267111236,38.43,73647.78,1.5,0.12855,7e-05,15.53574]
[1776267111649,38.43,73647.78,1.5,0.12855,7e-05,15.53574]
[1776267111635,38.43,73664.65,1.5,0.12981,7e-05,15.64479]
[1776267111745,38.43,73664.65,1.5,0.12981,7e-05,15.64479]
[1776267111945,38.43,73664.65,1.5,0.12981,7e-05,15.64479]
[1776267112283,38.43,73682.22,1.5,0.13113,7e-05,15.75812]
[1776267112971,38.43,73682.22,1.5,0.13113,7e-05,15.75812]
[1776267113178,38.43,73682.22,1.5,0.13113,7e-05,15.75812]
[1776267113195,38.43,73682.22,1.5,0.13113,7e-05,15.75812]
[1776267113355,38.43,73682.22,1.5,0.13113,7e-05,15.75812]
[1776267113703,38.43,73689.53,1.5,0.13168,7e-05,15.80551]
[1776267113778,38.43,73689.53,1.5,0.13168,7e-05,15.80551]
[1776267114495,38.43,73689.53,1.5,0.13168,7e-05,15.80551]
[1776267116724,38.44,73695.99,1.5,0.13218,8e-05,15.84802]
[1776267117308,38.44,73695.99,1.5,0.13218,8e-05,15.84802]
[1776267118184,38.44,73701.65,1.5,0.13261,8e-05,15.88494]
[1776267119421,38.44,73704.59,1.5,0.13284,8e-05,15.90434]
[1776267119509,38.44,73704.59,1.5,0.13284,8e-05,15.90434]
[1776267120275,38.44,73706.03,1.5,0.13295,8e-05,15.91405]
[1776267120615,38.44,73706.03,1.5,0.13295,8e-05,15.91405]
[1776267120661,38.44,73706.03,1.5,0.13295,8e-05,15.91405]
[1776267120666,38.44,73706.03,1.5,0.13295,8e-05,15.91405]
[1776267121099,38.44,73702.86,1.5,0.13272,8e-05,15.89409]
[1776267121407,38.44,73702.86,1.5,0.13272,8e-05,15.89409]
[1776267121410,38.44,73702.86,1.5,0.13272,8e-05,15.89409]
[1776267122511,38.44,73704.12,1.5,0.13282,8e-05,15.90266]
[1776267122638,38.44,73718.84,1.5,0.13394,8e-05,15.99787]
[1776267123251,38.44,73718.84,1.5,0.13394,8e-05,15.99787]
[1776267123470,38.44,73718.84,1.5,0.13394,8e-05,15.99787]
[1776267123482,38.44,73718.84,1.5,0.13394,8e-05,15.99787]
[1776267124590,38.44,73726.32,1.5,0.13451,8e-05,16.04644]
[1776267125033,38.44,73725.11,1.5,0.13442,8e-05,16.03889]
[1776267125066,38.44,73725.11,1.5,0.13442,8e-05,16.03889]
[1776267125099,38.44,73725.11,1.5,0.13442,8e-05,16.03889]
[1776267125206,38.44,73725.11,1.5,0.13442,8e-05,16.03889]
[1776267125218,38.44,73725.11,1.5,0.13442,8e-05,16.03889]
[1776267125530,38.44,73725.11,1.5,0.13442,8e-05,16.03889]
[1776267125581,38.44,73708.41,1.5,0.13316,8e-05,15.93159]
[1776267126141,38.44,73708.41,1.5,0.13316,8e-05,15.93159]
[1776267126400,38.44,73703.92,1.5,0.13282,8e-05,15.90284]
[1776267127069,38.44,73703.92,1.5,0.13282,8e-05,15.90284]
[1776267127862,38.44,73709.47,1.5,0.13325,8e-05,15.9389]
[1776267130883,38.45,73716.97,1.5,0.13383,8e-05,15.98828]
[1776267130901,38.45,73716.97,1.5,0.13383,8e-05,15.98828]
[1776267130942,38.45,73716.97,1.5,0.13383,8e-05,15.98828]
[1776267131127,38.45,73716.97,1.5,0.13383,8e-05,15.98828]
[1776267133187,38.45,73730.23,1.5,0.13484,8e-05,16.07435]
[1776267135232,38.45,73732.83,1.5,0.13505,8e-05,16.09165]
[1776267135279,38.45,73732.83,1.5,0.13505,8e-05,16.09165]
[1776267135564,38.45,73746.33,1.5,0.13608,8e-05,16.17898]
[1776267136628,38.46,73759.53,1.5,0.13718,8e-05,16.27097]
[1776267137361,38.46,73759.53,1.5,0.13718,8e-05,16.27097]
[1776267139146,38.46,73760.61,1.5,0.13728,8e-05,16.27899]
[1776267139192,38.46,73760.61,1.5,0.13728,8e-05,16.27899]
[1776267139350,38.46,73760.61,1.5,0.13728,8e-05,16.27899]
[1776267139823,38.46,73753.51,1.5,0.13674,8e-05,16.23367]
[1776267140103,38.46,73753.51,1.5,0.13674,8e-05,16.23367]
[1776267140157,38.46,73753.51,1.5,0.13674,8e-05,16.23367]
[1776267141151,38.46,73749.74,1.5,0.13645,8e-05,16.20955]
[1776267141245,38.46,73749.74,1.5,0.13645,8e-05,16.20955]
[1776267142029,38.47,73746.79,1.5,0.13625,8e-05,16.19303]
[1776267142313,38.47,73744.8,1.5,0.13613,8e-05,16.18293]
[1776267146694,38.48,73745.31,1.5,0.13622,8e-05,16.18955]
[1776267149121,38.49,73745.93,1.5,0.1363,8e-05,16.1965]
[1776267149200,38.49,73745.93,1.5,0.13631,8e-05,16.1975]
[1776267154227,38.5,73735.06,1.5,0.13553,8e-05,16.13007]
[1776267157811,38.51,73738.44,1.5,0.13584,8e-05,16.15593]
[1776267158425,38.51,73727.82,1.5,0.13503,8e-05,16.08762]
[1776267160209,38.51,73729.82,1.5,0.13518,8e-05,16.10067]
[1776267162641,38.51,73747.84,1.5,0.13657,8e-05,16.21725]
[1776267162742,38.51,73747.84,1.5,0.13657,8e-05,16.21725]
[1776267163108,38.51,73747.84,1.5,0.13657,8e-05,16.21725]
[1776267163447,38.51,73747.84,1.5,0.13657,8e-05,16.21725]
[1776267164721,38.51,73752.43,1.5,0.13692,8e-05,16.24708]
[1776267165477,38.51,73747.71,1.5,0.13656,8e-05,16.21688]
[1776267166175,38.51,73747.71,1.5,0.13656,8e-05,16.21688]
[1776267166283,38.51,73747.71,1.5,0.13656,8e-05,16.21688]
[1776267166484,38.51,73747.78,1.5,0.13657,8e-05,16.21755]
[1776267169320,38.51,73740.06,1.5,0.13598,8e-05,16.1678]
[1776267172447,38.51,73747.69,1.5,0.13657,8e-05,16.21715]
[1776267172507,38.51,73747.69,1.5,0.13657,8e-05,16.21715]
[1776267172608,38.51,73747.69,1.5,0.13657,8e-05,16.21715]
[1776267172625,38.51,73747.69,1.5,0.13657,8e-05,16.21715]
[1776267172679,38.51,73747.69,1.5,0.13657,8e-05,16.21715]
[1776267172727,38.51,73749.46,1.5,0.1367,8e-05,16.22856]
[1776267173153,38.51,73749.46,1.5,0.1367,8e-05,16.22856]
[1776267173174,38.51,73749.46,1.5,0.1367,8e-05,16.22856]
[1776267173184,38.51,73749.46,1.5,0.1367,8e-05,16.22856]
[1776267173547,38.51,73749.46,1.5,0.1367,8e-05,16.22856]
[1776267175196,38.51,73759.38,1.5,0.13747,8e-05,16.2929]
[1776267175267,38.51,73759.38,1.5,0.13747,8e-05,16.2929]
[1776267175650,38.51,73759.38,1.5,0.13747,8e-05,16.2929]
[1776267175930,38.51,73755.89,1.5,0.1372,8e-05,16.2705]
[1776267176488,38.51,73755.89,1.5,0.1372,8e-05,16.2705]
[1776267176554,38.51,73755.52,1.5,0.13718,8e-05,16.26827]
[1776267179912,38.51,73755.24,1.5,0.13715,8e-05,16.26644]
[1776267179972,38.51,73755.24,1.5,0.13715,8e-05,16.26644]
[1776267180534,38.51,73755.24,1.5,0.13715,8e-05,16.26644]
[1776267180582,38.51,73760.16,1.5,0.13753,8e-05,16.29835]
[1776267182742,38.51,73762.6,1.5,0.13773,8e-05,16.31433]
[1776267183611,38.51,73752.62,1.5,0.13696,8e-05,16.25041]
[1776267187376,38.51,73752.36,1.5,0.13695,8e-05,16.24897]
[1776267187712,38.51,73746.9,1.5,0.13653,8e-05,16.21383]
[1776267193676,38.51,73752.94,1.5,0.13699,8e-05,16.25282]
[1776267198508,38.51,73751.71,1.5,0.1369,8e-05,16.2448]
[1776267198711,38.51,73754.52,1.5,0.13711,8e-05,16.2629]
[1776267201248,38.51,73759.16,1.5,0.13747,8e-05,16.29273]
[1776267206782,38.51,73746.97,1.5,0.13654,8e-05,16.21464]
[1776267207959,38.52,73746.48,1.5,0.1365,8e-05,16.2117]
[1776267208135,38.52,73746.48,1.5,0.1365,8e-05,16.2117]
[1776267208174,38.52,73746.48,1.5,0.1365,8e-05,16.2117]
[1776267208398,38.52,73746.48,1.5,0.1365,8e-05,16.2117]
[1776267208658,38.52,73743.98,1.5,0.13632,8e-05,16.19606]
[1776267209035,38.52,73729.5,1.5,0.13521,8e-05,16.10279]
[1776267211469,38.52,73724.25,1.5,0.13482,8e-05,16.0693]
[1776267212550,38.52,73723.16,1.5,0.13471,8e-05,16.05905]
[1776267212775,38.52,73724.46,1.5,0.13481,8e-05,16.06759]
[1776267212890,38.52,73724.46,1.5,0.13481,8e-05,16.06759]
[1776267213586,38.52,73724.46,1.5,0.13481,8e-05,16.06759]
[1776267213860,38.52,73714.94,1.5,0.13409,8e-05,16.00661]
[1776267214698,38.52,73697.19,1.5,0.13276,8e-05,15.89299]
[1776267215139,38.52,73673.62,1.5,0.13099,7e-05,15.74182]
[1776267215997,38.52,73673.62,1.5,0.13099,7e-05,15.74182]
[1776267216616,38.52,73672.43,1.5,0.13092,7e-05,15.73546]
[1776267218315,38.52,73675.28,1.5,0.13114,7e-05,15.75409]
[1776267218699,38.52,73675.28,1.5,0.13114,7e-05,15.75409]
[1776267218729,38.52,73675.28,1.5,0.13114,7e-05,15.75409]
[1776267218757,38.52,73677.53,1.5,0.13131,7e-05,15.76886]
[1776267218982,38.52,73691.71,1.5,0.13237,8e-05,15.85979]
[1776267220332,38.52,73691.71,1.5,0.13237,8e-05,15.85979]
[1776267222557,38.52,73697.67,1.5,0.13283,8e-05,15.89896]
[1776267222904,38.53,73703.42,1.5,0.13327,8e-05,15.93664]
[1776267227020,38.53,73699.66,1.5,0.133,8e-05,15.91368]
[1776267228278,38.53,73700.23,1.5,0.13306,8e-05,15.91811]
[1776267228313,38.53,73700.23,1.5,0.13306,8e-05,15.91811]
[1776267229138,38.53,73709.9,1.5,0.13379,8e-05,15.98052]
[1776267230722,38.53,73731.99,1.5,0.13547,8e-05,16.12294]
[1776267231953,38.53,73717.47,1.5,0.13437,8e-05,16.02964]
[1776267232932,38.53,73717.47,1.5,0.13437,8e-05,16.02964]
[1776267233093,38.53,73717.47,1.5,0.13437,8e-05,16.02964]
[1776267233405,38.53,73717.47,1.5,0.13437,8e-05,16.02964]
[1776267234118,38.53,73717.58,1.5,0.13438,8e-05,16.03058]
[1776267234507,38.53,73717.58,1.5,0.13438,8e-05,16.03058]
[1776267234698,38.53,73701.52,1.5,0.13317,8e-05,15.92798]
[1776267236456,38.53,73687.05,1.5,0.13209,7e-05,15.83535]
[1776267241516,38.53,73679.09,1.5,0.13151,7e-05,15.78554]
[1776267246826,38.54,73681.07,1.5,0.13168,7e-05,15.80041]
[1776267249851,38.54,73684.67,1.5,0.13197,7e-05,15.82487]
[1776267251057,38.54,73694.8,1.5,0.13273,8e-05,15.89016]
[1776267251765,38.54,73700.95,1.5,0.1332,8e-05,15.92986]
[1776267257365,38.54,73711.59,1.5,0.13401,8e-05,15.99941]
[1776267260725,38.55,73725.46,1.5,0.13508,8e-05,16.08936]
[1776267261748,38.55,73726.67,1.5,0.13517,8e-05,16.09731]
[1776267261834,38.55,73726.67,1.5,0.13517,8e-05,16.09731]
[1776267261927,38.55,73726.5,1.5,0.13516,8e-05,16.09652]
[1776267262047,38.55,73726.5,1.5,0.13516,8e-05,16.09652]
[1776267262200,38.55,73726.5,1.5,0.13516,8e-05,16.09652]
[1776267262205,38.55,73726.5,1.5,0.13516,8e-05,16.09652]
[1776267262776,38.55,73726.5,1.5,0.13516,8e-05,16.09652]
[1776267262476,38.55,73709.97,1.5,0.13391,8e-05,15.99017]
[1776267263754,38.55,73709.97,1.5,0.13391,8e-05,15.99017]
[1776267263782,38.55,73692.44,1.5,0.13258,8e-05,15.87747]
[1776267264255,38.55,73692.44,1.5,0.13258,8e-05,15.87747]
[1776267265341,38.55,73691.94,1.5,0.13254,8e-05,15.87426]
[1776267265829,38.55,73691.94,1.5,0.13254,8e-05,15.87426]
[1776267266426,38.55,73703.96,1.5,0.13345,8e-05,15.95135]
[1776267267407,38.55,73703.96,1.5,0.13345,8e-05,15.95135]
[1776267267577,38.55,73710.2,1.5,0.13392,8e-05,15.99174]
[1776267271852,38.55,73712.74,1.5,0.13411,8e-05,16.00581]
[1776267277309,38.55,73713.71,1.5,0.1342,8e-05,16.01317]
[1776267283138,38.56,73711.78,1.5,0.13407,8e-05,16.00277]
[1776267283931,38.56,73711.92,1.5,0.13409,8e-05,16.00397]
[1776267285924,38.56,73710.61,1.5,0.134,8e-05,15.99615]
[1776267286863,38.56,73709.79,1.5,0.13394,8e-05,15.99114]
[1776267287768,38.56,73709.79,1.5,0.13394,8e-05,15.99114]
[1776267291870,38.56,73708.76,1.5,0.13388,8e-05,15.98592]
[1776267292591,38.56,73706.09,1.5,0.13367,8e-05,15.96881]
[1776267293227,38.56,73706.09,1.5,0.13367,8e-05,15.96881]
[1776267293393,38.56,73694.41,1.5,0.13279,8e-05,15.89392]
[1776267294323,38.56,73694.41,1.5,0.13279,8e-05,15.89392]
[1776267296804,38.56,73698.75,1.5,0.13312,8e-05,15.92162]
[1776267298428,38.56,73681.12,1.5,0.13179,7e-05,15.80841]
[1776267303487,38.56,73684.48,1.5,0.13205,7e-05,15.83032]
[1776267308506,38.56,73696.62,1.5,0.13296,8e-05,15.90804]
[1776267313458,38.56,73688.46,1.5,0.13234,8e-05,15.85541]
[1776267313546,38.56,73690.63,1.5,0.13251,8e-05,15.8693]
[1776267315301,38.56,73696.92,1.5,0.13298,8e-05,15.90964]
[1776267315784,38.56,73692.21,1.5,0.13262,8e-05,15.87937]
[1776267319268,38.56,73699.07,1.5,0.13314,8e-05,15.9232]
[1776267319788,38.56,73699.07,1.5,0.13314,8e-05,15.9232]
[1776267320590,38.56,73704.09,1.5,0.13351,8e-05,15.95519]
[1776267322262,38.56,73704.48,1.5,0.13354,8e-05,15.95758]
[1776267323792,38.56,73707.0,1.5,0.13373,8e-05,15.97364]
[1776267329259,38.56,73700.45,1.5,0.13323,8e-05,15.93112]
[1776267329271,38.56,73700.45,1.5,0.13323,8e-05,15.93112]
[1776267329657,38.56,73694.83,1.5,0.13281,8e-05,15.89498]
[1776267330628,38.56,73694.83,1.5,0.13281,8e-05,15.89498]
[1776267330717,38.56,73697.67,1.5,0.13302,8e-05,15.91313]
[1776267332679,38.56,73711.59,1.5,0.13404,8e-05,15.99886]
[1776267337722,38.56,73710.21,1.5,0.13393,8e-05,15.98918]
[1776267342327,38.55,73712.65,1.5,0.13411,8e-05,16.00419]
[1776267344764,38.55,73717.47,1.5,0.13447,8e-05,16.035]
[1776267345239,38.55,73717.43,1.5,0.13447,8e-05,16.03474]
[1776267345549,38.55,73717.43,1.5,0.13447,8e-05,16.03474]
[1776267345775,38.55,73715.39,1.5,0.13431,8e-05,16.02142]
[1776267346174,38.55,73715.39,1.5,0.13431,8e-05,16.02142]
[1776267347425,38.55,73718.15,1.5,0.13452,8e-05,16.03942]
[1776267347604,38.55,73718.15,1.5,0.13452,8e-05,16.03942]
[1776267347657,38.55,73718.15,1.5,0.13452,8e-05,16.03942]
[1776267348403,38.55,73718.66,1.5,0.13456,8e-05,16.04272]
[1776267349597,38.56,73729.52,1.5,0.13542,8e-05,16.11487]
[1776267350541,38.56,73729.95,1.5,0.13545,8e-05,16.11777]
[1776267355846,38.56,73740.18,1.5,0.13624,8e-05,16.18398]
[1776267357363,38.56,73741.05,1.5,0.1363,8e-05,16.1896]
[1776267357412,38.56,73741.05,1.5,0.1363,8e-05,16.1896]
[1776267359874,38.56,73728.26,1.5,0.13532,8e-05,16.107]
[1776267362503,38.56,73735.67,1.5,0.13589,8e-05,16.15452]
[1776267363145,38.56,73737.95,1.5,0.13606,8e-05,16.16907]
[1776267363227,38.56,73737.95,1.5,0.13606,8e-05,16.16907]
[1776267363240,38.56,73737.95,1.5,0.13606,8e-05,16.16907]
[1776267363613,38.56,73737.95,1.5,0.13606,8e-05,16.16907]
[1776267365474,38.56,73755.96,1.5,0.13744,8e-05,16.28511]
[1776267365856,38.56,73755.96,1.5,0.13744,8e-05,16.28511]
[1776267366328,38.56,73758.55,1.5,0.13764,8e-05,16.30172]
[1776267367334,38.56,73759.0,1.5,0.13767,8e-05,16.30451]
[1776267368138,38.56,73762.1,1.5,0.13791,8e-05,16.32439]
[1776267373257,38.56,73755.92,1.5,0.13743,8e-05,16.28402]
[1776267373261,38.56,73755.92,1.5,0.13743,8e-05,16.28402]
[1776267379007,38.56,73753.02,1.5,0.1372,8e-05,16.26508]
[1776267384260,38.56,73750.74,1.5,0.13702,8e-05,16.25023]
[1776267389071,38.56,73749.1,1.5,0.13689,8e-05,16.23949]
[1776267389394,38.56,73749.1,1.5,0.13689,8e-05,16.23949]
[1776267389808,38.56,73749.1,1.5,0.13689,8e-05,16.23949]
[1776267390488,38.56,73746.92,1.5,0.13673,8e-05,16.22541]
[1776267390507,38.56,73746.92,1.5,0.13673,8e-05,16.22541]
[1776267390544,38.56,73746.92,1.5,0.13673,8e-05,16.22541]
[1776267390570,38.56,73746.92,1.5,0.13673,8e-05,16.22541]
[1776267390649,38.56,73746.92,1.5,0.13673,8e-05,16.22541]
[1776267390819,38.56,73746.92,1.5,0.13673,8e-05,16.22541]
[1776267390870,38.56,73736.54,1.5,0.13593,8e-05,16.15863]
[1776267392662,38.56,73726.39,1.5,0.13514,8e-05,16.08982]
[1776267392693,38.56,73726.39,1.5,0.13514,8e-05,16.08982]
[1776267392712,38.56,73722.89,1.5,0.13487,8e-05,16.06726]
[1776267393931,38.56,73722.89,1.5,0.13487,8e-05,16.06726]
[1776267395987,38.55,73734.52,1.5,0.13574,8e-05,16.14101]
[1776267397587,38.55,73731.88,1.5,0.13554,8e-05,16.12402]
[1776267401846,38.55,73723.77,1.5,0.1349,8e-05,16.07019]
[1776267407203,38.55,73715.17,1.5,0.13423,8e-05,16.01339]
[1776267412931,38.55,73714.5,1.5,0.13417,8e-05,16.008]
[1776267414058,38.54,73715.43,1.5,0.13423,8e-05,16.01376]
[1776267416181,38.54,73709.85,1.5,0.1338,8e-05,15.97729]
[1776267416319,38.54,73709.85,1.5,0.1338,8e-05,15.97729]
[1776267416367,38.54,73709.85,1.5,0.1338,8e-05,15.97729]
[1776267416597,38.54,73709.85,1.5,0.1338,8e-05,15.97729]
[1776267417074,38.54,73703.83,1.5,0.13335,8e-05,15.93845]
[1776267417943,38.54,73687.48,1.5,0.13212,7e-05,15.83343]
[1776267418643,38.54,73687.48,1.5,0.13212,7e-05,15.83343]
[1776267418842,38.54,73682.59,1.5,0.13175,7e-05,15.80211]
[1776267419879,38.54,73682.59,1.5,0.13175,7e-05,15.80211]
[1776267420465,38.54,73681.74,1.5,0.13168,7e-05,15.79647]
[1776267420566,38.54,73683.55,1.5,0.13182,7e-05,15.80788]
[1776267422039,38.54,73683.55,1.5,0.13182,7e-05,15.80788]
[1776267422596,38.54,73684.69,1.5,0.1319,7e-05,15.81525]
[1776267423038,38.54,73684.69,1.5,0.1319,7e-05,15.81525]
[1776267423327,38.54,73711.74,1.5,0.13394,8e-05,15.98889]
[1776267424644,38.54,73711.74,1.5,0.13394,8e-05,15.98889]
[1776267430375,38.54,73716.77,1.5,0.1343,8e-05,16.01976]
[1776267432425,38.54,73717.07,1.5,0.13432,8e-05,16.02147]
[1776267437879,38.54,73713.48,1.5,0.13404,8e-05,15.99749]
[1776267440665,38.54,73726.77,1.5,0.13504,8e-05,16.08201]
[1776267442434,38.54,73727.9,1.5,0.13512,8e-05,16.08898]
[1776267447495,38.53,73734.07,1.5,0.13557,8e-05,16.12682]
[1776267448516,38.53,73734.07,1.5,0.13557,8e-05,16.12682]
[1776267452435,38.53,73735.65,1.5,0.13565,8e-05,16.13211]
[1776267452589,38.53,73738.8,1.5,0.13588,8e-05,16.15203]
[1776267458572,38.52,73731.8,1.5,0.13533,8e-05,16.10503]
[1776267462600,38.52,73745.65,1.5,0.13637,8e-05,16.19301]
[1776267464927,38.52,73744.11,1.5,0.13625,8e-05,16.18269]
[1776267465012,38.52,73742.18,1.5,0.13609,8e-05,16.16987]
[1776267465991,38.52,73742.18,1.5,0.13609,8e-05,16.16987]
[1776267466038,38.52,73736.3,1.5,0.13564,8e-05,16.13159]
[1776267466715,38.52,73736.3,1.5,0.13564,8e-05,16.13159]
[1776267467153,38.52,73732.85,1.5,0.13537,8e-05,16.10902]
[1776267470170,38.52,73716.78,1.5,0.13414,8e-05,16.00489]
[1776267473254,38.52,73716.1,1.5,0.13408,8e-05,15.99998]
[1776267475122,38.52,73716.09,1.5,0.13408,8e-05,15.99959]
[1776267475691,38.52,73711.66,1.5,0.13374,8e-05,15.9707]
[1776267478557,38.51,73711.01,1.5,0.13368,8e-05,15.96581]
[1776267480664,38.51,73704.29,1.5,0.13316,8e-05,15.92194]
[1776267480674,38.51,73704.29,1.5,0.13316,8e-05,15.92194]
[1776267480725,38.51,73704.29,1.5,0.13316,8e-05,15.92194]
[1776267480815,38.51,73704.29,1.5,0.13316,8e-05,15.92194]
[1776267480863,38.51,73704.29,1.5,0.13316,8e-05,15.92194]
[1776267480876,38.51,73710.21,1.5,0.13361,8e-05,15.95968]
[1776267481475,38.51,73710.21,1.5,0.13361,8e-05,15.95968]
[1776267481936,38.51,73710.21,1.5,0.13361,8e-05,15.95968]
[1776267481981,38.51,73735.03,1.5,0.13549,8e-05,16.11927]
[1776267483477,38.51,73741.86,1.5,0.13601,8e-05,16.16295]
[1776267483481,38.51,73741.86,1.5,0.13601,8e-05,16.16295]
[1776267484624,38.51,73735.64,1.5,0.13553,8e-05,16.1225]
[1776267486487,38.51,73749.44,1.5,0.13658,8e-05,16.21071]
[1776267486606,38.51,73749.44,1.5,0.13658,8e-05,16.21071]
[1776267487012,38.51,73756.12,1.5,0.13708,8e-05,16.25334]
[1776267490097,38.51,73760.28,1.5,0.1374,8e-05,16.27941]
[1776267490387,38.51,73760.28,1.5,0.1374,8e-05,16.27941]
[1776267494357,38.5,73751.81,1.5,0.13673,8e-05,16.22355]
[1776267496486,38.5,73745.8,1.5,0.13626,8e-05,16.18413]
[1776267496838,38.5,73742.51,1.5,0.136,8e-05,16.16252]
[1776267497359,38.5,73742.51,1.5,0.136,8e-05,16.16252]
[1776267501686,38.5,73747.26,1.5,0.13635,8e-05,16.19142]
[1776267501872,38.5,73755.2,1.5,0.13695,8e-05,16.24218]
[1776267506942,38.5,73760.68,1.5,0.13736,8e-05,16.27627]
[1776267512895,38.49,73768.88,1.5,0.13794,8e-05,16.32368]
[1776267517986,38.49,73766.24,1.5,0.13771,8e-05,16.30444]
[1776267523020,38.48,73768.85,1.5,0.13789,8e-05,16.31958]
[1776267527277,38.48,73761.61,1.5,0.13731,8e-05,16.27145]
[1776267527780,38.48,73761.61,1.5,0.13731,8e-05,16.27145]
[1776267528977,38.48,73761.86,1.5,0.13732,8e-05,16.27252]
[1776267534098,38.48,73766.68,1.5,0.13767,8e-05,16.30144]
[1776267539256,38.47,73768.3,1.5,0.13778,8e-05,16.31054]
[1776267545182,38.47,73765.78,1.5,0.13756,8e-05,16.29224]
[1776267546059,38.47,73765.78,1.5,0.13756,8e-05,16.29224]
[1776267546197,38.47,73762.74,1.5,0.13732,8e-05,16.272]
[1776267546390,38.47,73756.99,1.5,0.13687,8e-05,16.23487]
[1776267550671,38.47,73748.46,1.5,0.1362,8e-05,16.17847]
[1776267550766,38.46,73755.84,1.5,0.13676,8e-05,16.22519]
[1776267555251,38.46,73768.92,1.5,0.13775,8e-05,16.30856]
[1776267560286,38.46,73771.55,1.5,0.13793,8e-05,16.32376]
[1776267563480,38.46,73768.69,1.5,0.1377,8e-05,16.30456]
[1776267564091,38.46,73768.69,1.5,0.1377,8e-05,16.30456]
[1776267563500,38.46,73768.59,1.5,0.13769,8e-05,16.30359]
[1776267565875,38.46,73766.29,1.5,0.13751,8e-05,16.28841]
[1776267565974,38.45,73764.68,1.5,0.13737,8e-05,16.27692]
[1776267566571,38.45,73764.68,1.5,0.13737,8e-05,16.27692]
[1776267566602,38.45,73769.6,1.5,0.13775,8e-05,16.30839]
[1776267567545,38.45,73769.6,1.5,0.13775,8e-05,16.30839]
[1776267567769,38.45,73773.33,1.5,0.13803,8e-05,16.3319]
[1776267573891,38.45,73774.27,1.5,0.13806,8e-05,16.33314]
[1776267575988,38.45,73772.71,1.5,0.13793,8e-05,16.32237]
[1776267576089,38.45,73772.11,1.5,0.13788,8e-05,16.31784]
[1776267579419,38.44,73758.25,1.5,0.13679,8e-05,16.22671]
[1776267584454,38.44,73758.03,1.5,0.13674,8e-05,16.223]
[1776267586622,38.44,73758.45,1.5,0.13677,8e-05,16.22525]
[1776267586881,38.44,73758.45,1.5,0.13677,8e-05,16.22525]
[1776267587082,38.44,73758.45,1.5,0.13677,8e-05,16.22525]
[1776267587137,38.44,73758.45,1.5,0.13677,8e-05,16.22525]
[1776267590692,38.44,73754.92,1.5,0.13649,8e-05,16.20157]
[1776267590793,38.44,73755.42,1.5,0.13653,8e-05,16.20484]
[1776267591812,38.44,73755.42,1.5,0.13653,8e-05,16.20484]
[1776267591913,38.44,73755.46,1.5,0.13653,8e-05,16.2051]
[1776267592852,38.44,73755.46,1.5,0.13653,8e-05,16.2051]
[1776267593026,38.44,73755.46,1.5,0.13653,8e-05,16.2051]
[1776267593096,38.44,73755.47,1.5,0.13653,8e-05,16.20516]
[1776267597048,38.44,73759.72,1.5,0.13686,8e-05,16.23251]
[1776267598685,38.44,73762.01,1.5,0.13703,8e-05,16.24726]
[1776267601476,38.44,73762.48,1.5,0.13707,8e-05,16.25009]
[1776267601566,38.44,73762.48,1.5,0.13707,8e-05,16.25009]
[1776267605918,38.44,73773.96,1.5,0.13794,8e-05,16.32372]
[1776267606007,38.44,73773.96,1.5,0.13794,8e-05,16.32372]
[1776267606098,38.44,73774.6,1.5,0.13799,8e-05,16.32768]
[1776267607095,38.44,73774.6,1.5,0.13799,8e-05,16.32768]
[1776267612423,38.43,73783.77,1.5,0.13869,8e-05,16.38609]
[1776267612444,38.43,73783.77,1.5,0.13869,8e-05,16.38609]
[1776267612472,38.43,73783.77,1.5,0.13869,8e-05,16.38609]
[1776267612477,38.43,73783.77,1.5,0.13869,8e-05,16.38609]
[1776267612498,38.43,73783.77,1.5,0.13869,8e-05,16.38609]
[1776267612776,38.43,73771.19,1.5,0.13771,8e-05,16.30449]
[1776267614520,38.43,73761.0,1.5,0.13692,8e-05,16.23822]
[1776267614860,38.43,73761.0,1.5,0.13692,8e-05,16.23822]
[1776267614918,38.43,73759.77,1.5,0.13683,8e-05,16.23025]
[1776267615917,38.43,73759.77,1.5,0.13683,8e-05,16.23025]
[1776267617810,38.43,73761.19,1.5,0.13694,8e-05,16.23939]
[1776267617940,38.43,73761.19,1.5,0.13694,8e-05,16.23939]
[1776267617978,38.43,73761.19,1.5,0.13694,8e-05,16.23939]
[1776267618486,38.43,73761.4,1.5,0.13695,8e-05,16.24071]
[1776267618699,38.43,73775.13,1.5,0.13801,8e-05,16.32944]
[1776267621230,38.43,73779.18,1.5,0.13832,8e-05,16.35537]
[1776267622252,38.43,73779.05,1.5,0.13831,8e-05,16.35438]
[1776267622356,38.43,73779.05,1.5,0.13831,8e-05,16.35438]
[1776267622399,38.43,73779.05,1.5,0.13831,8e-05,16.35438]
[1776267622475,38.43,73779.05,1.5,0.13831,8e-05,16.35438]
[1776267624568,38.43,73790.83,1.5,0.13922,8e-05,16.43038]
[1776267627015,38.43,73792.0,1.5,0.13931,8e-05,16.43763]
[1776267632797,38.43,73793.03,1.5,0.13935,8e-05,16.43978]
[1776267637832,38.43,73795.62,1.5,0.13954,8e-05,16.45558]
[1776267638336,38.43,73795.62,1.5,0.13954,8e-05,16.45558]
[1776267639138,38.43,73795.62,1.5,0.13954,8e-05,16.45536]
[1776267644881,38.42,73797.24,1.5,0.13965,8e-05,16.46448]
[1776267649916,38.42,73803.67,1.5,0.14014,8e-05,16.50496]
[1776267654951,38.42,73808.95,1.5,0.14053,8e-05,16.5375]
[1776267659985,38.41,73806.34,1.5,0.1403,8e-05,16.51897]
[1776267665021,38.41,73807.15,1.5,0.14035,8e-05,16.52277]
[1776267670056,38.41,73811.38,1.5,0.14066,8e-05,16.54885]
[1776267675097,38.41,73813.43,1.5,0.14081,8e-05,16.56076]
[1776267680126,38.4,73816.88,1.5,0.14105,8e-05,16.58118]
[1776267681496,38.4,73818.14,1.5,0.14115,8e-05,16.58901]
[1776267683087,38.4,73824.45,1.5,0.14165,8e-05,16.63046]
[1776267683485,38.4,73826.64,1.5,0.14183,8e-05,16.64511]
[1776267684154,38.4,73830.31,1.5,0.14212,8e-05,16.66934]
[1776267684936,38.4,73830.31,1.5,0.14212,8e-05,16.66934]
[1776267684941,38.4,73830.31,1.5,0.14212,8e-05,16.66934]
[1776267684952,38.4,73830.31,1.5,0.14212,8e-05,16.66934]
[1776267686373,38.41,73843.08,1.5,0.14314,8e-05,16.75292]
[1776267688280,38.41,73850.68,1.5,0.14375,8e-05,16.80272]
[1776267691277,38.41,73857.41,1.5,0.14427,8e-05,16.84328]
[1776267694653,38.41,73863.4,1.5,0.14475,8e-05,16.88249]
[1776267695912,38.41,73869.16,1.5,0.14521,8e-05,16.92001]
[1776267698097,38.41,73880.53,1.5,0.14612,8e-05,16.99393]
[1776267698727,38.41,73880.71,1.5,0.14613,8e-05,16.995]
[1776267699117,38.41,73880.71,1.5,0.14613,8e-05,16.995]
[1776267699193,38.41,73880.71,1.5,0.14613,8e-05,16.995]
[1776267699846,38.41,73892.07,1.5,0.14705,8e-05,17.0689]
[1776267704123,38.41,73900.11,1.5,0.14769,8e-05,17.12031]
[1776267709481,38.4,73889.8,1.5,0.14683,8e-05,17.05178]
[1776267709500,38.4,73889.8,1.5,0.14683,8e-05,17.05178]
[1776267709580,38.4,73889.29,1.5,0.14679,8e-05,17.04826]
[1776267710993,38.4,73889.29,1.5,0.14679,8e-05,17.04826]
[1776267716389,38.4,73888.81,1.5,0.14673,8e-05,17.04375]
[1776267717297,38.4,73888.81,1.5,0.14673,8e-05,17.04375]
[1776267720449,38.4,73901.99,1.5,0.14779,8e-05,17.1286]
[1776267725579,38.39,73893.3,1.5,0.14706,8e-05,17.07051]
[1776267730051,38.39,73888.45,1.5,0.14666,8e-05,17.03816]
[1776267735146,38.39,73890.12,1.5,0.14678,8e-05,17.04765]
[1776267735421,38.39,73889.61,1.5,0.14674,8e-05,17.04409]
[1776267735522,38.39,73875.61,1.5,0.14561,8e-05,16.95287]
[1776267737187,38.39,73875.61,1.5,0.14561,8e-05,16.95287]
[1776267737270,38.39,73867.6,1.5,0.14497,8e-05,16.90063]
[1776267737437,38.39,73867.6,1.5,0.14497,8e-05,16.90063]
[1776267738913,38.39,73866.0,1.5,0.14484,8e-05,16.89024]
[1776267738994,38.39,73866.0,1.5,0.14484,8e-05,16.89024]
[1776267740625,38.39,73851.65,1.5,0.1437,8e-05,16.79703]
[1776267742978,38.39,73850.24,1.5,0.14361,8e-05,16.78984]
[1776267746570,38.39,73850.39,1.5,0.14363,8e-05,16.79139]
[1776267747723,38.4,73850.39,1.5,0.14363,8e-05,16.79158]
[1776267750527,38.4,73849.98,1.5,0.14361,8e-05,16.78971]
[1776267750616,38.4,73849.98,1.5,0.14361,8e-05,16.78971]
[1776267753125,38.4,73858.64,1.5,0.14428,8e-05,16.84281]
[1776267756401,38.4,73850.58,1.5,0.14364,8e-05,16.791]
[1776267757413,38.4,73851.06,1.5,0.14368,8e-05,16.79434]
[1776267757547,38.4,73851.06,1.5,0.14368,8e-05,16.79434]
[1776267757723,38.4,73851.06,1.5,0.14368,8e-05,16.79434]
[1776267763847,38.4,73863.75,1.5,0.14471,8e-05,16.87787]
[1776267768797,38.4,73872.89,1.5,0.14544,8e-05,16.93764]
[1776267774803,38.4,73875.14,1.5,0.14562,8e-05,16.95223]
[1776267779187,38.4,73875.75,1.5,0.14567,8e-05,16.95611]
[1776267779270,38.4,73875.68,1.5,0.14567,8e-05,16.95562]
[1776267782541,38.4,73886.83,1.5,0.14656,8e-05,17.02805]
[1776267784656,38.4,73899.74,1.5,0.1476,8e-05,17.11178]
[1776267789694,38.4,73899.68,1.5,0.14757,8e-05,17.10996]
[1776267789871,38.4,73899.68,1.5,0.14757,8e-05,17.10996]
[1776267789922,38.4,73899.68,1.5,0.14757,8e-05,17.10996]
[1776267790034,38.4,73904.78,1.5,0.14798,8e-05,17.14293]
[1776267791787,38.4,73909.61,1.5,0.14837,8e-05,17.17427]
[1776267792362,38.4,73909.61,1.5,0.14837,8e-05,17.17427]
[1776267792394,38.4,73912.52,1.5,0.14861,8e-05,17.19305]
[1776267792397,38.4,73912.52,1.5,0.14861,8e-05,17.19305]
[1776267793059,38.4,73912.52,1.5,0.14861,8e-05,17.19305]
[1776267793195,38.4,73912.52,1.5,0.14861,8e-05,17.19305]
[1776267793206,38.4,73912.52,1.5,0.14861,8e-05,17.19305]
[1776267793365,38.4,73912.52,1.5,0.14861,8e-05,17.19305]
[1776267793893,38.4,73911.72,1.5,0.14854,8e-05,17.1876]
[1776267793951,38.4,73923.72,1.5,0.14952,8e-05,17.2659]
[1776267794555,38.4,73923.72,1.5,0.14952,8e-05,17.2659]
[1776267794781,38.4,73923.72,1.5,0.14952,8e-05,17.2659]
[1776267795333,38.4,73923.72,1.5,0.14952,8e-05,17.2659]
[1776267795334,38.4,73923.72,1.5,0.14952,8e-05,17.2659]
[1776267795923,38.39,73929.42,1.5,0.14998,8e-05,17.30288]
[1776267795935,38.39,73929.42,1.5,0.14998,8e-05,17.30288]
[1776267796139,38.39,73933.66,1.5,0.15032,8e-05,17.33024]
[1776267796891,38.39,73933.66,1.5,0.15032,8e-05,17.33024]
[1776267797162,38.39,73933.66,1.5,0.15032,8e-05,17.33024]
[1776267797257,38.39,73935.0,1.5,0.15043,8e-05,17.33843]
[1776267798325,38.39,73935.0,1.5,0.15043,8e-05,17.33843]
[1776267800254,38.39,73933.5,1.5,0.15029,8e-05,17.32781]
[1776267801301,38.39,73930.63,1.5,0.15005,8e-05,17.30867]
[1776267802183,38.39,73931.01,1.5,0.15008,8e-05,17.31077]
[1776267802186,38.39,73931.01,1.5,0.15008,8e-05,17.31077]
[1776267805145,38.39,73923.36,1.5,0.14944,8e-05,17.26007]
[1776267810218,38.38,73934.59,1.5,0.15033,8e-05,17.33126]
[1776267810486,38.38,73935.46,1.5,0.1504,8e-05,17.33653]
[1776267811574,38.38,73938.48,1.5,0.15062,8e-05,17.35239]
[1776267813356,38.38,73940.26,1.5,0.15076,8e-05,17.36359]
[1776267819146,38.38,73938.93,1.5,0.15062,8e-05,17.3524]
[1776267820910,38.38,73938.64,1.5,0.15059,8e-05,17.35007]
[1776267822636,38.37,73929.7,1.5,0.14984,8e-05,17.29081]
[1776267828833,38.37,73928.98,1.5,0.14975,8e-05,17.28364]
[1776267834251,38.36,73929.08,1.5,0.14973,8e-05,17.28221]
[1776267839288,38.36,73928.13,1.5,0.14963,8e-05,17.27424]
[1776267841582,38.36,73921.44,1.5,0.14908,8e-05,17.22994]
[1776267841975,38.36,73921.44,1.5,0.14908,8e-05,17.22994]
[1776267842214,38.36,73921.44,1.5,0.14908,8e-05,17.22994]
[1776267842305,38.36,73921.44,1.5,0.14908,8e-05,17.22994]
[1776267844142,38.36,73905.83,1.5,0.1478,8e-05,17.12756]
[1776267844456,38.36,73905.83,1.5,0.1478,8e-05,17.12756]
[1776267845286,38.36,73905.5,1.5,0.14777,8e-05,17.12527]
[1776267845337,38.36,73905.5,1.5,0.14777,8e-05,17.12527]
[1776267845391,38.36,73905.5,1.5,0.14777,8e-05,17.12527]
[1776267845372,38.36,73904.64,1.5,0.1477,8e-05,17.11951]
[1776267849372,38.36,73902.12,1.5,0.14749,8e-05,17.10219]
[1776267852598,38.35,73903.01,1.5,0.14755,8e-05,17.10687]
[1776267855562,38.35,73904.57,1.5,0.14767,8e-05,17.11656]
[1776267857599,38.35,73904.54,1.5,0.14766,8e-05,17.11584]
[1776267863459,38.35,73904.54,1.5,0.14763,8e-05,17.11408]
[1776267863980,38.35,73904.54,1.5,0.14763,8e-05,17.11408]
[1776267869721,38.35,73905.3,1.5,0.14768,8e-05,17.11779]
[1776267874432,38.34,73900.04,1.5,0.14722,8e-05,17.07905]
[1776267884419,38.34,73897.22,1.5,0.14696,8e-05,17.05864]
[1776267886742,38.34,73896.47,1.5,0.14689,8e-05,17.05316]
[1776267888403,38.34,73898.42,1.5,0.14705,8e-05,17.06548]
[1776267888432,38.34,73898.42,1.5,0.14705,8e-05,17.06548]
[1776267888480,38.34,73898.42,1.5,0.14705,8e-05,17.06548]
[1776267888489,38.34,73904.06,1.5,0.1475,8e-05,17.10203]
[1776267888523,38.34,73904.06,1.5,0.1475,8e-05,17.10203]
[1776267888626,38.34,73904.06,1.5,0.1475,8e-05,17.10203]
[1776267888675,38.34,73904.06,1.5,0.1475,8e-05,17.10203]
[1776267888871,38.34,73904.06,1.5,0.1475,8e-05,17.10203]
[1776267889237,38.34,73892.31,1.5,0.14655,8e-05,17.02534]
[1776267889570,38.34,73892.31,1.5,0.14655,8e-05,17.02534]
[1776267890495,38.34,73892.31,1.5,0.14655,8e-05,17.02534]
[1776267890532,38.34,73882.14,1.5,0.14573,8e-05,16.95884]
[1776267890663,38.34,73882.14,1.5,0.14573,8e-05,16.95884]
[1776267891276,38.34,73880.47,1.5,0.14559,8e-05,16.94789]
[1776267896711,38.34,73887.6,1.5,0.14616,8e-05,16.99395]
[1776267900791,38.34,73878.47,1.5,0.14542,8e-05,16.93417]
[1776267901309,38.34,73878.47,1.5,0.14542,8e-05,16.93417]
[1776267901612,38.34,73877.54,1.5,0.14535,8e-05,16.92809]
[1776267902150,38.34,73877.54,1.5,0.14535,8e-05,16.92809]
[1776267907784,38.34,73874.74,1.5,0.14513,8e-05,16.91001]
[1776267910411,38.34,73872.83,1.5,0.14497,8e-05,16.8976]
[1776267912454,38.34,73863.83,1.5,0.14426,8e-05,16.83927]
[1776267912518,38.34,73863.83,1.5,0.14426,8e-05,16.83927]
[1776267912652,38.34,73857.93,1.5,0.14379,8e-05,16.80105]
[1776267913713,38.34,73848.47,1.5,0.14304,8e-05,16.73944]
[1776267915491,38.34,73849.76,1.5,0.14314,8e-05,16.74815]
[1776267915522,38.34,73849.76,1.5,0.14314,8e-05,16.74815]
[1776267915971,38.34,73853.06,1.5,0.14341,8e-05,16.7702]
[1776267916280,38.34,73853.06,1.5,0.14341,8e-05,16.7702]
[1776267916676,38.34,73853.06,1.5,0.14342,8e-05,16.77045]
[1776267916693,38.34,73853.06,1.5,0.14342,8e-05,16.77045]
[1776267917062,38.34,73853.06,1.5,0.14342,8e-05,16.77045]
[1776267917176,38.34,73853.06,1.5,0.14342,8e-05,16.77045]
[1776267917460,38.34,73873.07,1.5,0.14502,8e-05,16.90088]
[1776267918231,38.34,73886.38,1.5,0.14608,8e-05,16.98768]
[1776267918580,38.34,73886.38,1.5,0.14608,8e-05,16.98768]
[1776267919422,38.34,73885.31,1.5,0.146,8e-05,16.98055]
[1776267922669,38.34,73888.56,1.5,0.14626,8e-05,17.00158]
[1776267924302,38.34,73895.68,1.5,0.14683,8e-05,17.04792]
[1776267925826,38.34,73903.82,1.5,0.14748,8e-05,17.10029]
[1776267925830,38.34,73903.82,1.5,0.14748,8e-05,17.10029]
[1776267925997,38.34,73903.82,1.5,0.14748,8e-05,17.10029]
[1776267926061,38.34,73903.82,1.5,0.14748,8e-05,17.10029]
[1776267926130,38.34,73903.82,1.5,0.14748,8e-05,17.10029]
[1776267926374,38.34,73903.82,1.5,0.14748,8e-05,17.10029]
[1776267926394,38.34,73905.05,1.5,0.14758,8e-05,17.10821]
[1776267926783,38.34,73905.05,1.5,0.14758,8e-05,17.10821]
[1776267926856,38.34,73905.05,1.5,0.14758,8e-05,17.10821]
[1776267926900,38.34,73905.05,1.5,0.14758,8e-05,17.10821]
[1776267926920,38.34,73920.28,1.5,0.14882,8e-05,17.20768]
[1776267928902,38.34,73924.98,1.5,0.1492,8e-05,17.23815]
[1776267931001,38.34,73933.66,1.5,0.1499,8e-05,17.29427]
[1776267931614,38.34,73936.19,1.5,0.15008,8e-05,17.307]
[1776267937209,38.33,73928.98,1.5,0.14946,8e-05,17.25806]
[1776267938104,38.33,73929.61,1.5,0.14951,8e-05,17.26186]
[1776267944044,38.33,73929.62,1.5,0.14948,8e-05,17.2596]
[1776267948890,38.32,73927.43,1.5,0.14928,8e-05,17.24396]
[1776267949456,38.32,73927.43,1.5,0.14928,8e-05,17.24396]
[1776267950337,38.32,73926.78,1.5,0.14922,8e-05,17.23908]
[1776267951457,38.32,73926.93,1.5,0.14923,8e-05,17.23975]
[1776267951493,38.32,73927.73,1.5,0.14929,8e-05,17.24465]
[1776267952561,38.32,73927.73,1.5,0.14929,8e-05,17.24465]
[1776267953349,38.32,73925.58,1.5,0.14911,8e-05,17.23023]
[1776267954135,38.32,73925.0,1.5,0.14906,8e-05,17.22608]
[1776267954350,38.32,73929.22,1.5,0.1494,8e-05,17.25333]
[1776267959458,38.32,73932.94,1.5,0.14969,8e-05,17.27648]
[1776267960171,38.32,73932.94,1.5,0.14968,8e-05,17.27574]
[1776267965963,38.31,73938.69,1.5,0.15013,8e-05,17.31144]
[1776267967356,38.31,73938.97,1.5,0.15015,8e-05,17.31288]
[1776267968137,38.31,73935.77,1.5,0.14987,8e-05,17.29113]
[1776267968221,38.31,73935.77,1.5,0.14987,8e-05,17.29113]
[1776267970329,38.31,73928.1,1.5,0.14924,8e-05,17.24059]
[1776267976359,38.31,73924.45,1.5,0.14892,8e-05,17.21495]
[1776267982173,38.3,73928.19,1.5,0.1492,8e-05,17.2377]
[1776267988351,38.3,73929.49,1.5,0.14928,8e-05,17.24368]
[1776267993369,38.3,73929.49,1.5,0.14928,8e-05,17.24368]
[1776267995091,38.29,73928.94,1.5,0.14918,8e-05,17.23475]
[1776267995343,38.29,73928.94,1.5,0.14918,8e-05,17.23475]
[1776267996463,38.29,73936.59,1.5,0.1498,8e-05,17.28451]
[1776267996928,38.29,73940.92,1.5,0.15016,8e-05,17.31248]
[1776267997357,38.29,73940.92,1.5,0.15016,8e-05,17.31248]
[1776267997393,38.29,73940.92,1.5,0.15016,8e-05,17.31248]
[1776268002332,38.29,73949.41,1.5,0.15082,8e-05,17.36575]
[1776268003126,38.29,73949.27,1.5,0.15081,8e-05,17.36435]
[1776268004315,38.29,73948.32,1.5,0.15072,8e-05,17.35764]
[1776268004351,38.29,73948.32,1.5,0.15072,8e-05,17.35764]
[1776268007169,38.28,73961.71,1.5,0.15181,8e-05,17.44376]
[1776268008709,38.28,73959.67,1.5,0.15162,8e-05,17.42921]
[1776268011800,38.28,73958.46,1.5,0.1515,8e-05,17.41952]
[1776268017559,38.27,73958.96,1.5,0.1515,8e-05,17.41945]
[1776268022594,38.26,73946.69,1.5,0.15045,8e-05,17.33649]
[1776268023770,38.26,73944.23,1.5,0.15024,8e-05,17.31989]
[1776268023776,38.26,73944.23,1.5,0.15024,8e-05,17.31989]
[1776268026049,38.26,73935.19,1.5,0.14949,8e-05,17.25981]
[1776268028058,38.26,73933.87,1.5,0.14937,8e-05,17.25043]
[1776268028349,38.26,73933.87,1.5,0.14937,8e-05,17.25043]
[1776268028862,38.26,73930.78,1.5,0.14911,8e-05,17.22984]
[1776268029245,38.26,73930.78,1.5,0.14911,8e-05,17.22984]
[1776268029642,38.26,73922.32,1.5,0.14841,8e-05,17.17391]
[1776268030391,38.26,73922.32,1.5,0.14841,8e-05,17.17391]
[1776268030581,38.26,73922.32,1.5,0.14841,8e-05,17.17391]
[1776268032417,38.26,73914.25,1.5,0.14775,8e-05,17.12062]
[1776268034774,38.26,73913.16,1.5,0.14765,8e-05,17.11228]
[1776268038574,38.25,73904.44,1.5,0.14693,8e-05,17.05417]
[1776268043946,38.25,73903.73,1.5,0.14685,8e-05,17.0479]
[1776268048521,38.25,73902.88,1.5,0.14676,8e-05,17.0413]
[1776268048624,38.25,73902.25,1.5,0.14671,8e-05,17.03671]
[1776268050315,38.25,73910.05,1.5,0.14734,8e-05,17.08774]
[1776268050388,38.25,73915.58,1.5,0.14779,8e-05,17.12381]
[1776268051808,38.25,73901.71,1.5,0.14663,8e-05,17.02915]
[1776268053572,38.25,73901.71,1.5,0.14663,8e-05,17.02915]
[1776268053585,38.24,73902.77,1.5,0.14671,8e-05,17.03564]
[1776268054344,38.24,73902.77,1.5,0.14671,8e-05,17.03564]
[1776268054374,38.24,73902.77,1.5,0.14671,8e-05,17.03564]
[1776268054429,38.24,73915.31,1.5,0.14773,8e-05,17.11769]
[1776268055637,38.24,73915.31,1.5,0.14773,8e-05,17.11769]
[1776268055968,38.24,73923.88,1.5,0.14842,8e-05,17.17337]
[1776268057154,38.24,73924.05,1.5,0.14844,8e-05,17.17449]
[1776268059275,38.24,73924.26,1.5,0.14845,8e-05,17.17513]
[1776268059611,38.24,73924.26,1.5,0.14845,8e-05,17.17513]
[1776268059627,38.24,73924.26,1.5,0.14845,8e-05,17.17513]
[1776268059973,38.24,73923.45,1.5,0.14838,8e-05,17.16983]
[1776268060329,38.24,73923.45,1.5,0.14838,8e-05,17.16983]
[1776268060438,38.24,73923.45,1.5,0.14838,8e-05,17.16983]
[1776268060533,38.24,73912.66,1.5,0.1475,8e-05,17.09896]
[1776268065966,38.24,73906.91,1.5,0.14702,8e-05,17.06065]
[1776268067631,38.24,73908.09,1.5,0.14712,8e-05,17.06824]
[1776268067988,38.24,73914.33,1.5,0.14762,8e-05,17.10872]
[1776268068985,38.24,73918.53,1.5,0.14796,8e-05,17.13621]
[1776268070037,38.24,73921.48,1.5,0.1482,8e-05,17.15527]
[1776268070328,38.24,73921.48,1.5,0.1482,8e-05,17.15527]
[1776268075772,38.24,73915.08,1.5,0.14766,8e-05,17.11194]
[1776268085042,38.23,73917.23,1.5,0.1478,8e-05,17.12373]
[1776268087541,38.23,73915.36,1.5,0.14765,8e-05,17.11126]
[1776268087837,38.23,73915.9,1.5,0.14769,8e-05,17.11439]
[1776268087956,38.23,73915.9,1.5,0.14769,8e-05,17.11439]
[1776268088422,38.23,73927.72,1.5,0.14865,8e-05,17.1918]
[1776268090076,38.23,73935.28,1.5,0.14926,8e-05,17.24074]
[1776268095490,38.23,73934.56,1.5,0.14919,8e-05,17.23505]
[1776268095539,38.23,73934.56,1.5,0.14919,8e-05,17.23505]
[1776268096823,38.23,73940.32,1.5,0.14965,8e-05,17.27187]
[1776268098020,38.22,73945.49,1.5,0.15007,8e-05,17.305]
[1776268098063,38.22,73945.49,1.5,0.15007,8e-05,17.305]
[1776268098197,38.22,73945.49,1.5,0.15007,8e-05,17.305]
[1776268098385,38.22,73945.49,1.5,0.15007,8e-05,17.305]
[1776268098485,38.22,73945.49,1.5,0.15007,8e-05,17.305]
[1776268098558,38.22,73945.45,1.5,0.15006,8e-05,17.30455]
[1776268100454,38.22,73945.91,1.5,0.1501,8e-05,17.30756]
[1776268100553,38.22,73946.83,1.5,0.15017,8e-05,17.3132]
[1776268103206,38.22,73947.17,1.5,0.15019,8e-05,17.31502]
[1776268104858,38.22,73947.09,1.5,0.15017,8e-05,17.31326]
[1776268105645,38.22,73949.8,1.5,0.15039,8e-05,17.33082]
[1776268106708,38.22,73949.8,1.5,0.15039,8e-05,17.33082]
[1776268107197,38.22,73952.73,1.5,0.15063,8e-05,17.34981]
[1776268110554,38.22,73948.12,1.5,0.15025,8e-05,17.31951]
[1776268110630,38.22,73945.34,1.5,0.15002,8e-05,17.30131]
[1776268110796,38.22,73945.34,1.5,0.15002,8e-05,17.30131]
[1776268111225,38.22,73946.59,1.5,0.1501,8e-05,17.30605]
[1776268112066,38.22,73946.59,1.5,0.1501,8e-05,17.30605]
[1776268112090,38.22,73946.59,1.5,0.1501,8e-05,17.30605]
[1776268112153,38.22,73946.59,1.5,0.1501,8e-05,17.30605]
[1776268112702,38.22,73946.55,1.5,0.15009,8e-05,17.30517]
[1776268114453,38.22,73946.62,1.5,0.15009,8e-05,17.30563]
[1776268114664,38.22,73946.62,1.5,0.15009,8e-05,17.30563]
[1776268115461,38.22,73946.62,1.5,0.15009,8e-05,17.3052]
[1776268115563,38.22,73946.1,1.5,0.15004,8e-05,17.30157]
[1776268116584,38.22,73946.1,1.5,0.15004,8e-05,17.30157]
[1776268116697,38.22,73946.17,1.5,0.15004,8e-05,17.30184]
[1776268119031,38.22,73945.71,1.5,0.15,8e-05,17.2986]
[1776268119285,38.22,73946.1,1.5,0.15003,8e-05,17.30093]
[1776268124320,38.21,73939.2,1.5,0.14944,8e-05,17.25362]
[1776268125467,38.21,73939.2,1.5,0.14944,8e-05,17.25362]
[1776268128405,38.21,73935.47,1.5,0.14912,8e-05,17.22802]
[1776268130164,38.21,73935.09,1.5,0.14908,8e-05,17.22517]
[1776268131081,38.21,73926.23,1.5,0.14834,8e-05,17.16603]
[1776268133105,38.21,73919.53,1.5,0.14779,8e-05,17.12186]
[1776268134816,38.2,73921.38,1.5,0.14794,8e-05,17.13331]
[1776268134858,38.2,73921.38,1.5,0.14794,8e-05,17.13331]
[1776268135515,38.2,73935.34,1.5,0.14908,8e-05,17.22481]
[1776268136579,38.2,73935.34,1.5,0.14908,8e-05,17.22481]
[1776268136588,38.2,73935.34,1.5,0.14908,8e-05,17.22481]
[1776268136720,38.2,73935.34,1.5,0.14908,8e-05,17.22481]
[1776268136762,38.2,73935.34,1.5,0.14908,8e-05,17.22481]
[1776268136690,38.2,73940.39,1.5,0.14949,8e-05,17.25769]
[1776268137223,38.2,73940.39,1.5,0.14949,8e-05,17.25769]
[1776268137245,38.2,73940.39,1.5,0.14949,8e-05,17.25769]
[1776268137411,38.2,73958.81,1.5,0.151,8e-05,17.37817]
[1776268138176,38.2,73958.81,1.5,0.151,8e-05,17.37817]
[1776268138204,38.2,73958.81,1.5,0.151,8e-05,17.37817]
[1776268138599,38.2,73958.81,1.5,0.151,8e-05,17.37817]
[1776268138686,38.2,73968.51,1.5,0.1518,8e-05,17.44175]
[1776268143793,38.2,73975.99,1.5,0.1524,8e-05,17.48911]
[1776268150503,38.19,73979.36,1.5,0.15264,8e-05,17.50811]
[1776268155538,38.19,73979.4,1.5,0.15261,8e-05,17.50599]
[1776268160573,38.18,73970.04,1.5,0.1518,8e-05,17.44181]
[1776268165608,38.18,73967.9,1.5,0.15159,8e-05,17.4258]
[1776268170643,38.18,73969.04,1.5,0.15166,8e-05,17.43134]
[1776268175679,38.17,73969.26,1.5,0.15163,8e-05,17.42747]
[1776268180714,38.17,73964.2,1.5,0.15119,8e-05,17.39244]
[1776268184369,38.17,73962.89,1.5,0.15107,8e-05,17.38289]
[1776268187506,38.16,73952.48,1.5,0.1502,8e-05,17.31351]
[1776268191706,38.16,73956.28,1.5,0.1505,8e-05,17.33729]
[1776268191728,38.16,73956.28,1.5,0.1505,8e-05,17.33729]
[1776268191791,38.16,73951.18,1.5,0.15007,8e-05,17.30354]
[1776268196798,38.16,73942.28,1.5,0.14933,8e-05,17.244]
[1776268200945,38.16,73938.2,1.5,0.14897,8e-05,17.2158]
[1776268200962,38.16,73938.2,1.5,0.14897,8e-05,17.2158]
[1776268201037,38.16,73943.21,1.5,0.14938,8e-05,17.24869]
[1776268202046,38.16,73943.21,1.5,0.14938,8e-05,17.24869]
[1776268202447,38.16,73943.21,1.5,0.14938,8e-05,17.24869]
[1776268202459,38.16,73943.21,1.5,0.14938,8e-05,17.24869]
[1776268202680,38.16,73949.7,1.5,0.14991,8e-05,17.29098]
[1776268203091,38.16,73949.7,1.5,0.14991,8e-05,17.29098]
[1776268203096,38.16,73954.26,1.5,0.15029,8e-05,17.32093]
[1776268208121,38.15,73961.02,1.5,0.15083,8e-05,17.36424]
[1776268209917,38.15,73975.13,1.5,0.15199,8e-05,17.45603]
[1776268215375,38.15,73973.96,1.5,0.15187,8e-05,17.44673]
[1776268216342,38.15,73973.11,1.5,0.1518,8e-05,17.44074]
[1776268216433,38.15,73973.11,1.5,0.1518,8e-05,17.44074]
[1776268216530,38.15,73975.01,1.5,0.15195,8e-05,17.45285]
[1776268217190,38.15,73975.01,1.5,0.15195,8e-05,17.45285]
[1776268219686,38.15,73977.83,1.5,0.15218,8e-05,17.47096]
[1776268221720,38.14,73977.13,1.5,0.15211,8e-05,17.46593]
[1776268226937,38.14,73981.16,1.5,0.15243,8e-05,17.49111]
[1776268233325,38.14,73983.2,1.5,0.15256,8e-05,17.49956]
[1776268239128,38.14,73980.0,1.5,0.15227,8e-05,17.47686]
[1776268244163,38.13,73983.96,1.5,0.15258,8e-05,17.50179]
[1776268248989,38.13,73979.28,1.5,0.15218,8e-05,17.47007]
[1776268250085,38.13,73978.04,1.5,0.15208,8e-05,17.46171]
[1776268250134,38.13,73978.04,1.5,0.15208,8e-05,17.46171]
[1776268251743,38.13,73971.8,1.5,0.15155,8e-05,17.42034]
[1776268256495,38.13,73967.52,1.5,0.1512,8e-05,17.39191]
[1776268258079,38.13,73973.82,1.5,0.15171,8e-05,17.43311]
[1776268258117,38.13,73973.82,1.5,0.15171,8e-05,17.43311]
[1776268264304,38.13,73982.19,1.5,0.15239,8e-05,17.48667]
[1776268265428,38.13,73982.19,1.5,0.15239,8e-05,17.48667]
[1776268265440,38.13,73982.19,1.5,0.15239,8e-05,17.48667]
[1776268265686,38.13,73982.19,1.5,0.15239,8e-05,17.48667]
[1776268265807,38.13,73982.19,1.5,0.15239,8e-05,17.48667]
[1776268265886,38.13,73985.18,1.5,0.15264,8e-05,17.50612]
[1776268265940,38.13,73985.18,1.5,0.15264,8e-05,17.50612]
[1776268266092,38.13,73985.18,1.5,0.15264,8e-05,17.50612]
[1776268266768,38.13,73985.18,1.5,0.15264,8e-05,17.50612]
[1776268266806,38.13,74008.82,1.5,0.15461,8e-05,17.66154]
[1776268267412,38.13,74008.82,1.5,0.15461,8e-05,17.66154]
[1776268267463,38.13,74008.82,1.5,0.15461,8e-05,17.66154]
[1776268267506,38.13,74008.82,1.5,0.15461,8e-05,17.66154]
[1776268267816,38.13,74005.58,1.5,0.15434,8e-05,17.64]
[1776268269122,38.13,73999.19,1.5,0.1538,8e-05,17.59794]
[1776268269134,38.13,73999.19,1.5,0.1538,8e-05,17.59794]
[1776268269340,38.13,73996.06,1.5,0.15354,8e-05,17.57719]
[1776268274375,38.12,73989.72,1.5,0.15299,8e-05,17.53398]
[1776268278343,38.12,73988.76,1.5,0.1529,8e-05,17.52687]
[1776268279112,38.12,73988.48,1.5,0.15287,8e-05,17.52478]
[1776268279790,38.12,73985.98,1.5,0.15266,8e-05,17.50807]
[1776268285452,38.12,73988.68,1.5,0.15288,8e-05,17.52563]
[1776268287385,38.12,73988.93,1.5,0.1529,8e-05,17.52725]
[1776268287906,38.12,73986.06,1.5,0.15266,8e-05,17.50812]
[1776268288034,38.12,73986.06,1.5,0.15266,8e-05,17.50812]
[1776268289236,38.12,73982.44,1.5,0.15236,8e-05,17.48411]
[1776268294515,38.12,73971.04,1.5,0.15138,8e-05,17.40509]
[1776268295546,38.12,73971.04,1.5,0.15138,8e-05,17.40509]
[1776268295813,38.12,73971.04,1.5,0.15138,8e-05,17.40509]
[1776268298073,38.12,73961.22,1.5,0.15056,8e-05,17.34037]
[1776268298200,38.12,73961.22,1.5,0.15056,8e-05,17.34037]
[1776268298543,38.12,73966.35,1.5,0.15099,8e-05,17.37409]
[1776268300014,38.12,73974.26,1.5,0.15164,8e-05,17.42591]
[1776268300078,38.12,73974.26,1.5,0.15164,8e-05,17.42591]
[1776268300558,38.12,73977.12,1.5,0.15187,8e-05,17.44447]
[1776268301126,38.12,73977.12,1.5,0.15187,8e-05,17.44447]
[1776268301264,38.12,73977.12,1.5,0.15187,8e-05,17.44447]
[1776268301434,38.12,73977.12,1.5,0.15187,8e-05,17.44447]
[1776268301791,38.12,73977.12,1.5,0.15187,8e-05,17.44447]
[1776268301813,38.12,73979.66,1.5,0.15209,8e-05,17.46117]
[1776268302476,38.12,73979.66,1.5,0.15209,8e-05,17.46117]
[1776268302582,38.12,73979.66,1.5,0.15209,8e-05,17.46117]
[1776268302963,38.12,73982.83,1.5,0.15235,8e-05,17.48222]
[1776268303450,38.12,73982.83,1.5,0.15235,8e-05,17.48222]
[1776268303792,38.12,73982.83,1.5,0.15235,8e-05,17.48222]
[1776268303893,38.12,73984.21,1.5,0.15246,8e-05,17.4911]
[1776268307918,38.12,73985.27,1.5,0.15255,8e-05,17.49809]
[1776268307926,38.12,73985.27,1.5,0.15255,8e-05,17.49809]
[1776268308614,38.12,73985.07,1.5,0.15254,8e-05,17.49677]
[1776268311620,38.11,73992.82,1.5,0.15317,8e-05,17.54707]
[1776268316670,38.11,73993.71,1.5,0.15323,8e-05,17.55157]
[1776268321708,38.11,73993.23,1.5,0.15317,8e-05,17.54682]
[1776268325525,38.11,73987.54,1.5,0.15268,8e-05,17.50865]
[1776268326011,38.11,73977.36,1.5,0.15183,8e-05,17.44145]
[1776268326421,38.11,73977.36,1.5,0.15183,8e-05,17.44145]
[1776268327011,38.11,73969.6,1.5,0.15119,8e-05,17.39028]
[1776268328044,38.11,73969.76,1.5,0.1512,8e-05,17.39128]
[1776268331106,38.11,73968.26,1.5,0.15108,8e-05,17.38128]
[1776268331107,38.11,73968.26,1.5,0.15108,8e-05,17.38128]
[1776268333729,38.11,73959.0,1.5,0.15031,8e-05,17.32033]
[1776268334600,38.11,73958.9,1.5,0.1503,8e-05,17.31971]
[1776268337533,38.11,73958.16,1.5,0.15024,8e-05,17.31496]
[1776268337536,38.11,73958.16,1.5,0.15024,8e-05,17.31496]
[1776268338978,38.11,73966.57,1.5,0.15094,8e-05,17.37031]
[1776268339016,38.11,73966.27,1.5,0.15091,8e-05,17.36829]
[1776268343528,38.11,73965.79,1.5,0.15087,8e-05,17.36495]
[1776268343555,38.11,73965.79,1.5,0.15087,8e-05,17.36495]
[1776268344228,38.11,73973.56,1.5,0.15151,8e-05,17.41604]
[1776268344412,38.11,73973.56,1.5,0.15151,8e-05,17.41604]
[1776268344518,38.11,73973.56,1.5,0.15151,8e-05,17.41604]
[1776268344634,38.11,73973.56,1.5,0.15151,8e-05,17.41604]
[1776268344867,38.11,73984.56,1.5,0.15243,8e-05,17.48853]
[1776268346573,38.11,73989.78,1.5,0.15287,8e-05,17.52291]
[1776268346881,38.11,73989.93,1.5,0.15287,8e-05,17.52365]
[1776268351916,38.1,73997.27,1.5,0.15345,8e-05,17.56716]
[1776268355299,38.1,73990.37,1.5,0.15286,8e-05,17.52089]
[1776268355568,38.1,73990.37,1.5,0.15286,8e-05,17.52089]
[1776268356432,38.1,73986.97,1.5,0.15257,8e-05,17.4983]
[1776268360981,38.1,73974.84,1.5,0.15155,8e-05,17.4177]
[1776268363482,38.1,73975.62,1.5,0.15162,8e-05,17.42269]
[1776268366298,38.1,73985.77,1.5,0.15246,8e-05,17.48911]
[1776268366326,38.1,73985.77,1.5,0.15246,8e-05,17.48911]
[1776268366392,38.1,73985.77,1.5,0.15246,8e-05,17.48911]
[1776268366693,38.1,73985.77,1.5,0.15246,8e-05,17.48911]
[1776268366841,38.1,73985.77,1.5,0.15246,8e-05,17.48911]
[1776268366847,38.1,73985.77,1.5,0.15246,8e-05,17.48911]
[1776268366943,38.1,73985.77,1.5,0.15246,8e-05,17.48916]
[1776268367565,38.1,73985.77,1.5,0.15246,8e-05,17.48916]
[1776268368391,38.1,73982.41,1.5,0.15218,8e-05,17.46711]
[1776268368692,38.1,73982.41,1.5,0.15218,8e-05,17.46711]
[1776268368949,38.1,73979.58,1.5,0.15194,8e-05,17.44858]
[1776268369302,38.1,73979.58,1.5,0.15194,8e-05,17.44858]
[1776268372058,38.1,73993.67,1.5,0.15311,8e-05,17.54091]
[1776268373906,38.1,73993.67,1.5,0.15311,8e-05,17.54091]
[1776268373988,38.1,73993.67,1.5,0.15311,8e-05,17.54091]
[1776268373957,38.1,73993.84,1.5,0.15312,8e-05,17.54156]
[1776268374139,38.1,73993.84,1.5,0.15312,8e-05,17.54156]
[1776268374305,38.1,73993.84,1.5,0.15312,8e-05,17.54156]
[1776268374660,38.1,73993.84,1.5,0.15312,8e-05,17.54156]
[1776268374706,38.1,73993.79,1.5,0.15312,8e-05,17.54123]
[1776268375102,38.1,73993.79,1.5,0.15312,8e-05,17.54123]
[1776268376380,38.1,73995.47,1.5,0.15326,8e-05,17.55256]
[1776268376701,38.1,73996.44,1.5,0.15334,8e-05,17.55895]
[1776268379928,38.1,73996.74,1.5,0.15336,8e-05,17.56079]
[1776268379977,38.1,73996.43,1.5,0.15334,8e-05,17.5587]
[1776268384152,38.1,73982.48,1.5,0.15216,8e-05,17.46605]
[1776268389152,38.09,73982.12,1.5,0.15213,8e-05,17.46311]
[1776268394222,38.09,73979.32,1.5,0.15188,8e-05,17.44389]
[1776268397678,38.09,73979.32,1.5,0.15188,8e-05,17.44377]
[1776268397993,38.09,73979.32,1.5,0.15188,8e-05,17.44377]
[1776268398959,38.09,73976.07,1.5,0.15161,8e-05,17.42213]
[1776268400885,38.09,73962.64,1.5,0.15049,8e-05,17.33361]
[1776268404006,38.09,73959.76,1.5,0.15026,8e-05,17.31475]
[1776268404243,38.09,73959.29,1.5,0.15022,8e-05,17.31169]
[1776268405055,38.09,73959.29,1.5,0.15022,8e-05,17.31169]
[1776268404673,38.09,73956.71,1.5,0.15,8e-05,17.29477]
[1776268407029,38.09,73949.78,1.5,0.14943,8e-05,17.24904]
[1776268408866,38.09,73946.48,1.5,0.14916,8e-05,17.22719]
[1776268414383,38.09,73944.4,1.5,0.14896,8e-05,17.2097]
[1776268416955,38.09,73936.09,1.5,0.14828,8e-05,17.15497]
[1776268417024,38.09,73931.99,1.5,0.14794,8e-05,17.12809]
[1776268417090,38.09,73931.99,1.5,0.14794,8e-05,17.12809]
[1776268417924,38.09,73931.99,1.5,0.14794,8e-05,17.12809]
[1776268423448,38.09,73920.52,1.5,0.147,8e-05,17.05205]
[1776268423571,38.09,73920.52,1.5,0.147,8e-05,17.05205]
[1776268423647,38.09,73920.52,1.5,0.147,8e-05,17.05205]
[1776268423722,38.09,73920.52,1.5,0.147,8e-05,17.05205]
[1776268424172,38.09,73919.65,1.5,0.14692,8e-05,17.04623]
[1776268425186,38.09,73909.53,1.5,0.1461,8e-05,16.97967]
[1776268425583,38.09,73909.53,1.5,0.1461,8e-05,16.97967]
[1776268428158,38.09,73911.34,1.5,0.14625,8e-05,16.99147]
[1776268428308,38.09,73911.34,1.5,0.14625,8e-05,16.99147]
[1776268428436,38.09,73911.34,1.5,0.14625,8e-05,16.99147]
[1776268431191,38.09,73922.52,1.5,0.14715,8e-05,17.06469]
[1776268432546,38.09,73932.45,1.5,0.14796,8e-05,17.12981]
[1776268435651,38.09,73934.72,1.5,0.14814,8e-05,17.14407]
[1776268441561,38.08,73933.76,1.5,0.14804,8e-05,17.13627]
[1776268446596,38.08,73932.99,1.5,0.14796,8e-05,17.13014]
[1776268451631,38.08,73929.29,1.5,0.14765,8e-05,17.1048]
[1776268452338,38.08,73929.29,1.5,0.14765,8e-05,17.1048]
[1776268457673,38.08,73923.85,1.5,0.14719,8e-05,17.06816]
[1776268462708,38.08,73917.3,1.5,0.14665,8e-05,17.02459]
[1776268465268,38.08,73916.55,1.5,0.14659,8e-05,17.01954]
[1776268465745,38.08,73916.55,1.5,0.14659,8e-05,17.01954]
[1776268471122,38.08,73917.54,1.5,0.14666,8e-05,17.02557]
[1776268476208,38.08,73909.07,1.5,0.14595,8e-05,16.96635]
[1776268480138,38.08,73908.41,1.5,0.1459,8e-05,16.96206]
[1776268481371,38.08,73904.69,1.5,0.1456,8e-05,16.9377]
[1776268482089,38.08,73904.69,1.5,0.1456,8e-05,16.9377]
[1776268483106,38.08,73903.69,1.5,0.14552,8e-05,16.93119]
[1776268485151,38.08,73903.71,1.5,0.14552,8e-05,16.93144]
[1776268485308,38.08,73903.71,1.5,0.14552,8e-05,16.93144]
[1776268485421,38.08,73903.71,1.5,0.14552,8e-05,16.93144]
[1776268485742,38.08,73903.71,1.5,0.14552,8e-05,16.93144]
[1776268486132,38.08,73892.98,1.5,0.14465,8e-05,16.86092]
[1776268486358,38.08,73892.98,1.5,0.14465,8e-05,16.86092]
[1776268486634,38.08,73892.98,1.5,0.14465,8e-05,16.86092]
[1776268486834,38.08,73892.98,1.5,0.14465,8e-05,16.86092]
[1776268487065,38.08,73892.98,1.5,0.14465,8e-05,16.86092]
[1776268487134,38.08,73878.56,1.5,0.14349,8e-05,16.76627]
[1776268487366,38.08,73878.56,1.5,0.14349,8e-05,16.76627]
[1776268487566,38.08,73878.56,1.5,0.14349,8e-05,16.76627]
[1776268488199,38.08,73872.34,1.5,0.14299,8e-05,16.7255]
[1776268488319,38.08,73872.34,1.5,0.14299,8e-05,16.7255]
[1776268488890,38.08,73873.02,1.5,0.14305,8e-05,16.73001]
[1776268493925,38.08,73862.8,1.5,0.14224,8e-05,16.66365]
[1776268495003,38.08,73862.8,1.5,0.14224,8e-05,16.66365]
[1776268495921,38.08,73862.95,1.5,0.14225,8e-05,16.66503]
[1776268497764,38.08,73860.7,1.5,0.14208,8e-05,16.65078]
[1776268498830,38.08,73859.01,1.5,0.14195,8e-05,16.63998]
[1776268499952,38.08,73858.3,1.5,0.1419,8e-05,16.63561]
[1776268505011,38.08,73858.97,1.5,0.14197,8e-05,16.64168]
[1776268510046,38.09,73857.96,1.5,0.14191,8e-05,16.63651]
[1776268513788,38.09,73859.23,1.5,0.14202,8e-05,16.64571]
[1776268513812,38.09,73859.23,1.5,0.14202,8e-05,16.64571]
[1776268513909,38.09,73859.23,1.5,0.14202,8e-05,16.64571]
[1776268514175,38.09,73859.23,1.5,0.14202,8e-05,16.64571]
[1776268514213,38.09,73851.55,1.5,0.14141,8e-05,16.59573]
[1776268516209,38.09,73840.52,1.5,0.14055,8e-05,16.52432]
[1776268516292,38.09,73840.52,1.5,0.14055,8e-05,16.52432]
[1776268516848,38.09,73840.52,1.5,0.14055,8e-05,16.52432]
[1776268518839,38.09,73847.58,1.5,0.14112,8e-05,16.57139]
[1776268520336,38.09,73843.18,1.5,0.14078,8e-05,16.54338]
[1776268520355,38.09,73843.18,1.5,0.14078,8e-05,16.54338]
[1776268520782,38.09,73843.18,1.5,0.14078,8e-05,16.54338]
[1776268520869,38.09,73843.18,1.5,0.14078,8e-05,16.54338]
[1776268521123,38.09,73835.56,1.5,0.14018,8e-05,16.49392]
[1776268521861,38.09,73835.56,1.5,0.14018,8e-05,16.49392]
[1776268521937,38.09,73835.56,1.5,0.14018,8e-05,16.49392]
[1776268522130,38.09,73840.07,1.5,0.14054,8e-05,16.52384]
[1776268522290,38.09,73840.07,1.5,0.14054,8e-05,16.52384]
[1776268522377,38.09,73840.07,1.5,0.14054,8e-05,16.52384]
[1776268522954,38.09,73840.07,1.5,0.14054,8e-05,16.52384]
[1776268525682,38.1,73848.0,1.5,0.14119,8e-05,16.57686]
[1776268526157,38.1,73844.33,1.5,0.1409,8e-05,16.55321]
[1776268526430,38.1,73844.33,1.5,0.1409,8e-05,16.55321]
[1776268526495,38.1,73844.33,1.5,0.1409,8e-05,16.55321]
[1776268527165,38.1,73836.2,1.5,0.14026,8e-05,16.50039]
[1776268527523,38.1,73836.2,1.5,0.14026,8e-05,16.50039]
[1776268527548,38.1,73836.2,1.5,0.14026,8e-05,16.50039]
[1776268527666,38.1,73836.2,1.5,0.14026,8e-05,16.50039]
[1776268527771,38.1,73836.2,1.5,0.14026,8e-05,16.50039]
[1776268527947,38.1,73836.2,1.5,0.14026,8e-05,16.50039]
[1776268528186,38.1,73805.76,1.5,0.13787,8e-05,16.30164]
[1776268528549,38.1,73805.76,1.5,0.13787,8e-05,16.30164]
[1776268528665,38.1,73805.76,1.5,0.13787,8e-05,16.30164]
[1776268528702,38.1,73805.76,1.5,0.13787,8e-05,16.30164]
[1776268528732,38.1,73805.76,1.5,0.13787,8e-05,16.30164]
[1776268529177,38.1,73805.76,1.5,0.13787,8e-05,16.30164]
[1776268529189,38.1,73779.46,1.5,0.13582,8e-05,16.1302]
[1776268529364,38.1,73779.46,1.5,0.13582,8e-05,16.1302]
[1776268529822,38.1,73779.46,1.5,0.13582,8e-05,16.1302]
[1776268530022,38.1,73779.46,1.5,0.13582,8e-05,16.1302]
[1776268530197,38.1,73779.74,1.5,0.13585,8e-05,16.13201]
[1776268533199,38.1,73762.38,1.5,0.13449,8e-05,16.01599]
[1776268533399,38.1,73762.38,1.5,0.13449,8e-05,16.01599]
[1776268533422,38.1,73762.38,1.5,0.13449,8e-05,16.01599]
[1776268533467,38.1,73762.38,1.5,0.13449,8e-05,16.01599]
[1776268533598,38.1,73762.38,1.5,0.13449,8e-05,16.01599]
[1776268533666,38.1,73758.12,1.5,0.13416,8e-05,15.98831]
[1776268534319,38.1,73758.12,1.5,0.13416,8e-05,15.98831]
[1776268536177,38.1,73762.76,1.5,0.13452,8e-05,16.01883]
[1776268536511,38.1,73767.21,1.5,0.13487,8e-05,16.04807]
[1776268540173,38.1,73770.72,1.5,0.13515,8e-05,16.07187]
[1776268540981,38.1,73770.04,1.5,0.1351,8e-05,16.06744]
[1776268542538,38.1,73770.24,1.5,0.13512,8e-05,16.06927]
[1776268546470,38.1,73768.76,1.5,0.13502,8e-05,16.06064]
[1776268552381,38.11,73772.52,1.5,0.13533,8e-05,16.08689]
[1776268553526,38.11,73773.48,1.5,0.13541,8e-05,16.09372]
[1776268558059,38.11,73770.19,1.5,0.13517,8e-05,16.07319]
[1776268558524,38.11,73767.88,1.5,0.135,8e-05,16.05884]
[1776268558551,38.11,73767.88,1.5,0.135,8e-05,16.05884]
[1776268561553,38.11,73778.4,1.5,0.13582,8e-05,16.12785]
[1776268566383,38.12,73768.0,1.5,0.13503,8e-05,16.06169]
[1776268571630,38.12,73764.85,1.5,0.13481,8e-05,16.04297]
[1776268571658,38.12,73764.85,1.5,0.13481,8e-05,16.04297]
[1776268571799,38.12,73764.85,1.5,0.13481,8e-05,16.04297]
[1776268572014,38.12,73764.85,1.5,0.13481,8e-05,16.04297]
[1776268572777,38.12,73778.0,1.5,0.13584,8e-05,16.12934]
[1776268573781,38.12,73778.0,1.5,0.13584,8e-05,16.12934]
[1776268573830,38.12,73778.0,1.5,0.13584,8e-05,16.12934]
[1776268573924,38.12,73778.0,1.5,0.13584,8e-05,16.12934]
[1776268576317,38.12,73782.8,1.5,0.13622,8e-05,16.1616]
[1776268577160,38.12,73782.8,1.5,0.13622,8e-05,16.1616]
[1776268578362,38.12,73800.12,1.5,0.13757,8e-05,16.27487]
[1776268578497,38.12,73800.12,1.5,0.13757,8e-05,16.27487]
[1776268578668,38.12,73809.51,1.5,0.13831,8e-05,16.3362]
[1776268580601,38.13,73807.7,1.5,0.13818,8e-05,16.32526]
[1776268580698,38.13,73806.57,1.5,0.1381,8e-05,16.31877]
[1776268583576,38.13,73813.32,1.5,0.13863,8e-05,16.36282]
[1776268587146,38.13,73816.0,1.5,0.13884,8e-05,16.38007]
[1776268587162,38.13,73819.25,1.5,0.13909,8e-05,16.40105]
[1776268587572,38.13,73819.25,1.5,0.13909,8e-05,16.40105]
[1776268589669,38.13,73822.76,1.5,0.13936,8e-05,16.42401]
[1776268591162,38.13,73822.7,1.5,0.13936,8e-05,16.42368]
[1776268591263,38.13,73824.25,1.5,0.13946,8e-05,16.43018]
[1776268592629,38.13,73825.02,1.5,0.13952,8e-05,16.4352]
[1776268593488,38.13,73826.93,1.5,0.13968,8e-05,16.44833]
[1776268595825,38.13,73833.92,1.5,0.14024,8e-05,16.49516]
[1776268598063,38.13,73832.79,1.5,0.14017,8e-05,16.48889]
[1776268603886,38.14,73835.2,1.5,0.1404,8e-05,16.50795]
[1776268609755,38.14,73841.58,1.5,0.14095,8e-05,16.5531]
[1776268612126,38.14,73841.58,1.5,0.14095,8e-05,16.5531]
[1776268614954,38.15,73844.18,1.5,0.14117,8e-05,16.5719]
[1776268615242,38.15,73841.68,1.5,0.14099,8e-05,16.5565]
[1776268620833,38.16,73835.16,1.5,0.14051,8e-05,16.51659]
[1776268623469,38.16,73840.26,1.5,0.14092,8e-05,16.55093]
[1776268624083,38.16,73840.26,1.5,0.14092,8e-05,16.55093]
[1776268624084,38.16,73840.26,1.5,0.14092,8e-05,16.55093]
[1776268624180,38.16,73842.57,1.5,0.14112,8e-05,16.56696]
[1776268624747,38.16,73842.57,1.5,0.14112,8e-05,16.56696]
[1776268630909,38.16,73842.92,1.5,0.14118,8e-05,16.57194]
[1776268636303,38.17,73845.21,1.5,0.14138,8e-05,16.58869]
[1776268636836,38.17,73846.16,1.5,0.14146,8e-05,16.59532]
[1776268636961,38.17,73846.16,1.5,0.14146,8e-05,16.59532]
[1776268638397,38.17,73850.59,1.5,0.14183,8e-05,16.6251]
[1776268640591,38.17,73857.11,1.5,0.14235,8e-05,16.66846]
[1776268641223,38.17,73857.11,1.5,0.14235,8e-05,16.66846]
[1776268641632,38.17,73857.11,1.5,0.14236,8e-05,16.66877]
[1776268641986,38.17,73845.0,1.5,0.1414,8e-05,16.58998]
[1776268645481,38.18,73843.34,1.5,0.14128,8e-05,16.58034]
[1776268650144,38.18,73849.42,1.5,0.14179,8e-05,16.62212]
[1776268650178,38.18,73849.42,1.5,0.14179,8e-05,16.62212]
[1776268651507,38.18,73855.56,1.5,0.14226,8e-05,16.65914]
[1776268657091,38.18,73858.55,1.5,0.14252,8e-05,16.68045]
[1776268662127,38.19,73853.97,1.5,0.14218,8e-05,16.65213]
[1776268662893,38.19,73853.97,1.5,0.14218,8e-05,16.65213]
[1776268668186,38.19,73850.13,1.5,0.1419,8e-05,16.62892]
[1776268670389,38.19,73853.54,1.5,0.14218,8e-05,16.65215]
[1776268670522,38.19,73853.54,1.5,0.14218,8e-05,16.65215]
[1776268671282,38.19,73853.54,1.5,0.14218,8e-05,16.65215]
[1776268672209,38.19,73853.54,1.5,0.14218,8e-05,16.65215]
[1776268674898,38.19,73855.16,1.5,0.14232,8e-05,16.66395]
[1776268675242,38.19,73855.16,1.5,0.14232,8e-05,16.66395]
[1776268675781,38.19,73856.05,1.5,0.1424,8e-05,16.67004]
[1776268680921,38.2,73855.15,1.5,0.14234,8e-05,16.66545]
[1776268681170,38.2,73855.15,1.5,0.14234,8e-05,16.66545]
[1776268681454,38.2,73849.33,1.5,0.14188,8e-05,16.62774]
[1776268686050,38.2,73844.71,1.5,0.14153,8e-05,16.59908]
[1776268687876,38.2,73839.66,1.5,0.14115,8e-05,16.56694]
[1776268688379,38.2,73838.69,1.5,0.14107,8e-05,16.56106]
[1776268689315,38.2,73837.86,1.5,0.14101,8e-05,16.55609]
[1776268690426,38.2,73839.58,1.5,0.14116,8e-05,16.56777]
[1776268690961,38.2,73839.58,1.5,0.14116,8e-05,16.56777]
[1776268690969,38.2,73839.58,1.5,0.14116,8e-05,16.56777]
[1776268691330,38.21,73848.38,1.5,0.14186,8e-05,16.62563]
[1776268691460,38.21,73848.38,1.5,0.14186,8e-05,16.62563]
[1776268692491,38.21,73848.58,1.5,0.14188,8e-05,16.62727]
[1776268692901,38.21,73848.58,1.5,0.14188,8e-05,16.62727]
[1776268693715,38.21,73839.63,1.5,0.14117,8e-05,16.56922]
[1776268695727,38.21,73839.47,1.5,0.14117,8e-05,16.56902]
[1776268696600,38.21,73839.55,1.5,0.14118,8e-05,16.56996]
[1776268696712,38.21,73839.55,1.5,0.14118,8e-05,16.56996]
[1776268697553,38.21,73840.6,1.5,0.14127,8e-05,16.57723]
[1776268698451,38.21,73840.6,1.5,0.14127,8e-05,16.57723]
[1776268702774,38.21,73843.48,1.5,0.14152,8e-05,16.59753]
[1776268702989,38.21,73843.48,1.5,0.14152,8e-05,16.59753]
[1776268708449,38.22,73840.01,1.5,0.14128,8e-05,16.57764]
[1776268714491,38.22,73837.11,1.5,0.14106,8e-05,16.55776]
[1776268719526,38.23,73835.69,1.5,0.14097,8e-05,16.55059]
[1776268722931,38.23,73838.29,1.5,0.14119,8e-05,16.56835]
[1776268725217,38.23,73851.53,1.5,0.14225,8e-05,16.65544]
[1776268725219,38.23,73851.53,1.5,0.14225,8e-05,16.65544]
[1776268725254,38.23,73851.53,1.5,0.14225,8e-05,16.65544]
[1776268728063,38.23,73845.41,1.5,0.14177,8e-05,16.61631]
[1776268728080,38.23,73845.41,1.5,0.14177,8e-05,16.61631]
[1776268728263,38.23,73845.41,1.5,0.14177,8e-05,16.61631]
[1776268728531,38.23,73844.95,1.5,0.14174,8e-05,16.61362]
[1776268729316,38.23,73844.95,1.5,0.14174,8e-05,16.61362]
[1776268729999,38.23,73839.41,1.5,0.1413,8e-05,16.57782]
[1776268732248,38.23,73831.19,1.5,0.14066,8e-05,16.52509]
[1776268734760,38.24,73826.86,1.5,0.14033,8e-05,16.49783]
[1776268735254,38.24,73826.86,1.5,0.14033,8e-05,16.49783]
[1776268737466,38.24,73826.79,1.5,0.14035,8e-05,16.49889]
[1776268737932,38.24,73822.52,1.5,0.14002,8e-05,16.47208]
[1776268743157,38.24,73817.87,1.5,0.13965,8e-05,16.44081]
[1776268748735,38.24,73826.14,1.5,0.14027,8e-05,16.4928]
[1776268754777,38.23,73828.87,1.5,0.14046,8e-05,16.50875]
[1776268759811,38.23,73826.88,1.5,0.14032,8e-05,16.49662]
[1776268764847,38.24,73829.21,1.5,0.14053,8e-05,16.51437]
[1776268768889,38.24,73835.02,1.5,0.14102,8e-05,16.55407]
[1776268768901,38.24,73835.02,1.5,0.14102,8e-05,16.55407]
[1776268768984,38.24,73835.02,1.5,0.14102,8e-05,16.55407]
[1776268769223,38.24,73835.02,1.5,0.14102,8e-05,16.55407]
[1776268769301,38.24,73839.78,1.5,0.1414,8e-05,16.58546]
[1776268769753,38.24,73839.78,1.5,0.1414,8e-05,16.58546]
[1776268770229,38.24,73857.77,1.5,0.14283,8e-05,16.70278]
[1776268771681,38.24,73859.26,1.5,0.14292,8e-05,16.70922]
[1776268771997,38.24,73859.26,1.5,0.14292,8e-05,16.70922]
[1776268775214,38.24,73859.88,1.5,0.14298,8e-05,16.71392]
[1776268776487,38.25,73863.33,1.5,0.14326,8e-05,16.73659]
[1776268777554,38.25,73864.82,1.5,0.14338,8e-05,16.74657]
[1776268778964,38.25,73865.2,1.5,0.14341,8e-05,16.74917]
[1776268783980,38.25,73865.78,1.5,0.14347,8e-05,16.75354]
[1776268788269,38.25,73865.23,1.5,0.14343,8e-05,16.75038]
[1776268793125,38.25,73858.11,1.5,0.14287,8e-05,16.7048]
[1776268793720,38.25,73857.55,1.5,0.14283,8e-05,16.70138]
[1776268795021,38.25,73857.4,1.5,0.14282,8e-05,16.70064]
[1776268798085,38.25,73862.45,1.5,0.14323,8e-05,16.73425]
[1776268798098,38.25,73862.45,1.5,0.14323,8e-05,16.73425]
[1776268800809,38.25,73861.23,1.5,0.14314,8e-05,16.72678]
[1776268801781,38.25,73858.47,1.5,0.14292,8e-05,16.70912]
[1776268802595,38.25,73858.03,1.5,0.14289,8e-05,16.70625]
[1776268802657,38.25,73858.03,1.5,0.14289,8e-05,16.70625]
[1776268804312,38.25,73854.27,1.5,0.14259,8e-05,16.68197]
[1776268804544,38.25,73851.22,1.5,0.14236,8e-05,16.6626]
[1776268804550,38.25,73851.22,1.5,0.14236,8e-05,16.6626]
[1776268805000,38.25,73851.22,1.5,0.14236,8e-05,16.6626]
[1776268805132,38.25,73836.45,1.5,0.14119,8e-05,16.56633]
[1776268805780,38.25,73836.45,1.5,0.14119,8e-05,16.56633]
[1776268805806,38.25,73836.45,1.5,0.14119,8e-05,16.56633]
[1776268806181,38.25,73836.45,1.5,0.14119,8e-05,16.56633]
[1776268806347,38.25,73836.45,1.5,0.14119,8e-05,16.56633]
[1776268806386,38.26,73811.85,1.5,0.13925,8e-05,16.40651]
[1776268806598,38.26,73811.85,1.5,0.13925,8e-05,16.40651]
[1776268806619,38.26,73811.85,1.5,0.13925,8e-05,16.40651]
[1776268806701,38.26,73811.85,1.5,0.13925,8e-05,16.40651]
[1776268807938,38.26,73800.94,1.5,0.13841,8e-05,16.33611]
[1776268808170,38.26,73798.1,1.5,0.13819,8e-05,16.31765]
[1776268809129,38.26,73798.1,1.5,0.13819,8e-05,16.31765]
[1776268810894,38.26,73797.68,1.5,0.13815,8e-05,16.31497]
[1776268811056,38.26,73797.68,1.5,0.13815,8e-05,16.31497]
[1776268811811,38.26,73799.3,1.5,0.13828,8e-05,16.3256]
[1776268812932,38.26,73802.27,1.5,0.13851,8e-05,16.34491]
[1776268813837,38.26,73802.65,1.5,0.13854,8e-05,16.34742]
[1776268814588,38.26,73802.84,1.5,0.13856,8e-05,16.34866]
[1776268814590,38.26,73802.84,1.5,0.13856,8e-05,16.34866]
[1776268816989,38.26,73796.3,1.5,0.13805,8e-05,16.30617]
[1776268820872,38.26,73795.65,1.5,0.138,8e-05,16.30228]
[1776268821030,38.26,73795.65,1.5,0.138,8e-05,16.30228]
[1776268821093,38.26,73795.65,1.5,0.138,8e-05,16.30228]
[1776268821097,38.26,73795.65,1.5,0.138,8e-05,16.30228]
[1776268822159,38.26,73787.01,1.5,0.13733,8e-05,16.24624]
[1776268822258,38.26,73787.01,1.5,0.13733,8e-05,16.24624]
[1776268822295,38.26,73787.01,1.5,0.13733,8e-05,16.24624]
[1776268822433,38.26,73787.01,1.5,0.13733,8e-05,16.24624]
[1776268822802,38.26,73784.74,1.5,0.13716,8e-05,16.23179]
[1776268826339,38.26,73787.43,1.5,0.13737,8e-05,16.24966]
[1776268827652,38.26,73789.0,1.5,0.1375,8e-05,16.26021]
[1776268828478,38.26,73789.0,1.5,0.1375,8e-05,16.26021]
[1776268828787,38.26,73789.26,1.5,0.13752,8e-05,16.26223]
[1776268830319,38.26,73792.98,1.5,0.13781,8e-05,16.28639]
[1776268830457,38.26,73792.98,1.5,0.13781,8e-05,16.28639]
[1776268830528,38.26,73791.21,1.5,0.13768,8e-05,16.27505]
[1776268831829,38.26,73785.47,1.5,0.13721,8e-05,16.23444]
[1776268831831,38.26,73785.47,1.5,0.13721,8e-05,16.23444]
[1776268831842,38.26,73785.47,1.5,0.13721,8e-05,16.23444]
[1776268832183,38.26,73785.47,1.5,0.13721,8e-05,16.23444]
[1776268833188,38.26,73790.71,1.5,0.13762,8e-05,16.26855]
[1776268833699,38.26,73791.63,1.5,0.13769,8e-05,16.27458]
[1776268833833,38.26,73791.63,1.5,0.13769,8e-05,16.27458]
[1776268837075,38.26,73796.85,1.5,0.1381,8e-05,16.30869]
[1776268839720,38.26,73813.7,1.5,0.13941,8e-05,16.41827]
[1776268842066,38.26,73807.49,1.5,0.13893,8e-05,16.37769]
[1776268846727,38.26,73808.85,1.5,0.13903,8e-05,16.3864]
[1776268848785,38.26,73811.64,1.5,0.13925,8e-05,16.40432]
[1776268854502,38.26,73813.59,1.5,0.13939,8e-05,16.41603]
[1776268859636,38.26,73813.69,1.5,0.13939,8e-05,16.41597]
[1776268861540,38.26,73814.22,1.5,0.13942,8e-05,16.41923]
[1776268866589,38.25,73821.62,1.5,0.13999,8e-05,16.46574]
[1776268871624,38.25,73820.42,1.5,0.13987,8e-05,16.45647]
[1776268877666,38.25,73819.63,1.5,0.13979,8e-05,16.44966]
[1776268880117,38.25,73819.9,1.5,0.13981,8e-05,16.45114]
[1776268880340,38.25,73819.9,1.5,0.13981,8e-05,16.45114]
[1776268880963,38.25,73821.91,1.5,0.13996,8e-05,16.46395]
[1776268881041,38.25,73821.91,1.5,0.13996,8e-05,16.46395]
[1776268881163,38.25,73821.91,1.5,0.13996,8e-05,16.46395]
[1776268881187,38.25,73821.91,1.5,0.13996,8e-05,16.46395]
[1776268881224,38.25,73821.91,1.5,0.13996,8e-05,16.46395]
[1776268881276,38.25,73821.91,1.5,0.13996,8e-05,16.46395]
[1776268881291,38.25,73821.91,1.5,0.13996,8e-05,16.46395]
[1776268881469,38.25,73842.32,1.5,0.14158,8e-05,16.59744]
[1776268881951,38.25,73842.32,1.5,0.14158,8e-05,16.59744]
[1776268882006,38.25,73842.32,1.5,0.14158,8e-05,16.59744]
[1776268882142,38.25,73866.99,1.5,0.14355,8e-05,16.7587]
[1776268882644,38.25,73866.99,1.5,0.14355,8e-05,16.7587]
[1776268883619,38.25,73867.56,1.5,0.14359,8e-05,16.76249]
[1776268885864,38.25,73865.52,1.5,0.14343,8e-05,16.74942]
[1776268886096,38.25,73873.46,1.5,0.14407,8e-05,16.80126]
[1776268887792,38.25,73884.3,1.5,0.14494,8e-05,16.87207]
[1776268887981,38.25,73884.3,1.5,0.14494,8e-05,16.87207]
[1776268888148,38.25,73883.08,1.5,0.14484,8e-05,16.86403]
[1776268893381,38.25,73889.87,1.5,0.14536,8e-05,16.9045]
[1776268893669,38.25,73889.61,1.5,0.14533,8e-05,16.9025]
[1776268899086,38.25,73895.83,1.5,0.14582,8e-05,16.94226]
[1776268899130,38.25,73895.83,1.5,0.14582,8e-05,16.94226]
[1776268904594,38.24,73903.49,1.5,0.14643,8e-05,16.99087]
[1776268904663,38.24,73903.49,1.5,0.14643,8e-05,16.99087]
[1776268904721,38.24,73903.49,1.5,0.14643,8e-05,16.99087]
[1776268904760,38.24,73903.49,1.5,0.14643,8e-05,16.99087]
[1776268904932,38.24,73903.49,1.5,0.14643,8e-05,16.99087]
[1776268904950,38.24,73891.73,1.5,0.14547,8e-05,16.91368]
[1776268906832,38.24,73888.65,1.5,0.14522,8e-05,16.89336]
[1776268906896,38.24,73888.28,1.5,0.14519,8e-05,16.8908]
[1776268911931,38.24,73888.57,1.5,0.1452,8e-05,16.89204]
[1776268914355,38.24,73891.63,1.5,0.14545,8e-05,16.91173]
[1776268914361,38.24,73893.75,1.5,0.14562,8e-05,16.92559]
[1776268914787,38.24,73893.75,1.5,0.14562,8e-05,16.92559]
[1776268916255,38.24,73900.77,1.5,0.14618,8e-05,16.9713]
[1776268920227,38.24,73907.77,1.5,0.14673,8e-05,17.01588]
[1776268920766,38.24,73907.81,1.5,0.14673,8e-05,17.01581]
[1776268921181,38.24,73907.81,1.5,0.14673,8e-05,17.01581]
[1776268921279,38.24,73907.81,1.5,0.14673,8e-05,17.01581]
[1776268921284,38.24,73915.09,1.5,0.14732,8e-05,17.06311]
[1776268921668,38.24,73915.09,1.5,0.14732,8e-05,17.06311]
[1776268922097,38.24,73915.09,1.5,0.14732,8e-05,17.06311]
[1776268924557,38.23,73926.9,1.5,0.14828,8e-05,17.14]
[1776268924634,38.23,73926.35,1.5,0.14823,8e-05,17.13612]
[1776268925346,38.23,73926.35,1.5,0.14823,8e-05,17.13612]
[1776268926572,38.23,73927.71,1.5,0.14833,8e-05,17.14446]
[1776268926579,38.23,73927.71,1.5,0.14833,8e-05,17.14446]
[1776268926594,38.23,73927.71,1.5,0.14833,8e-05,17.14446]
[1776268927068,38.23,73930.18,1.5,0.14853,8e-05,17.16064]
[1776268927134,38.23,73930.18,1.5,0.14853,8e-05,17.16064]
[1776268927166,38.23,73930.18,1.5,0.14853,8e-05,17.16064]
[1776268927368,38.23,73930.18,1.5,0.14853,8e-05,17.16064]
[1776268927508,38.23,73930.18,1.5,0.14853,8e-05,17.16064]
[1776268927622,38.23,73944.79,1.5,0.14973,8e-05,17.25593]
[1776268927992,38.23,73944.79,1.5,0.14973,8e-05,17.25593]
[1776268928210,38.23,73962.79,1.5,0.15121,8e-05,17.37393]
[1776268928747,38.23,73962.79,1.5,0.15121,8e-05,17.37393]
[1776268929098,38.23,73962.79,1.5,0.15121,8e-05,17.37393]
[1776268930468,38.23,73969.94,1.5,0.1518,8e-05,17.42068]
[1776268930513,38.23,73969.94,1.5,0.1518,8e-05,17.42068]
[1776268930809,38.23,73972.83,1.5,0.15203,8e-05,17.43894]
[1776268932944,38.23,73977.0,1.5,0.15238,8e-05,17.46604]
[1776268934148,38.23,73973.71,1.5,0.1521,8e-05,17.44418]
[1776268934179,38.23,73973.71,1.5,0.1521,8e-05,17.44418]
[1776268935183,38.23,73971.07,1.5,0.15187,8e-05,17.42642]
[1776268936949,38.23,73967.44,1.5,0.15157,8e-05,17.40226]
[1776268936989,38.23,73967.44,1.5,0.15157,8e-05,17.40226]
[1776268943175,38.23,73959.01,1.5,0.15086,8e-05,17.34646]
[1776268943203,38.23,73959.01,1.5,0.15086,8e-05,17.34646]
[1776268944275,38.23,73960.01,1.5,0.15094,8e-05,17.3529]
[1776268945455,38.23,73970.29,1.5,0.15179,8e-05,17.42019]
[1776268948512,38.23,73961.33,1.5,0.15104,8e-05,17.36088]
[1776268948537,38.23,73961.33,1.5,0.15104,8e-05,17.36088]
[1776268951021,38.22,73964.6,1.5,0.15131,8e-05,17.3819]
[1776268953777,38.22,73963.61,1.5,0.1512,8e-05,17.37146]
[1776268956996,38.22,73956.49,1.5,0.15061,8e-05,17.32445]
[1776268958413,38.22,73953.19,1.5,0.15033,8e-05,17.30273]
[1776268961751,38.22,73951.36,1.5,0.15018,8e-05,17.29057]
[1776268965336,38.22,73956.13,1.5,0.15057,8e-05,17.32131]
[1776268965611,38.22,73951.82,1.5,0.15021,8e-05,17.2929]
[1776268966760,38.22,73947.6,1.5,0.14986,8e-05,17.2649]
[1776268967853,38.22,73952.88,1.5,0.15029,8e-05,17.29952]
[1776268969898,38.22,73956.5,1.5,0.15058,8e-05,17.3227]
[1776268973319,38.22,73955.79,1.5,0.15051,8e-05,17.31711]
[1776268976077,38.22,73945.81,1.5,0.14968,8e-05,17.25075]
[1776268976667,38.21,73940.08,1.5,0.1492,8e-05,17.21289]
[1776268982434,38.21,73934.17,1.5,0.14869,8e-05,17.17213]
[1776268983352,38.21,73934.17,1.5,0.14869,8e-05,17.17213]
[1776268983415,38.21,73934.17,1.5,0.14869,8e-05,17.17213]
[1776268983679,38.21,73940.81,1.5,0.14923,8e-05,17.21532]
[1776268984448,38.21,73952.7,1.5,0.15021,8e-05,17.29302]
[1776268985624,38.21,73952.7,1.5,0.15021,8e-05,17.29302]
[1776268986462,38.21,73948.74,1.5,0.14988,8e-05,17.26705]
[1776268991497,38.21,73950.32,1.5,0.14999,8e-05,17.27606]
[1776268996532,38.2,73949.38,1.5,0.1499,8e-05,17.26871]
[1776268999490,38.2,73949.87,1.5,0.14993,8e-05,17.27144]
[1776268999606,38.2,73957.27,1.5,0.15054,8e-05,17.31974]
[1776269000577,38.2,73957.27,1.5,0.15054,8e-05,17.31974]
[1776269003431,38.2,73959.99,1.5,0.15076,8e-05,17.33722]
[1776269005224,38.2,73960.31,1.5,0.15078,8e-05,17.33909]
[1776269005597,38.2,73957.28,1.5,0.15053,8e-05,17.31888]
[1776269010632,38.2,73958.17,1.5,0.15058,8e-05,17.3232]
[1776269015667,38.2,73961.15,1.5,0.15079,8e-05,17.3378]
[1776269016103,38.2,73961.15,1.5,0.15079,8e-05,17.3378]
[1776269016647,38.2,73961.15,1.5,0.15079,8e-05,17.3378]
[1776269016674,38.2,73965.94,1.5,0.15118,8e-05,17.36913]
[1776269018712,38.19,73975.89,1.5,0.152,8e-05,17.43409]
[1776269019293,38.19,73975.89,1.5,0.152,8e-05,17.43409]
[1776269019515,38.19,73975.89,1.5,0.152,8e-05,17.43409]
[1776269019773,38.19,73977.59,1.5,0.15214,8e-05,17.44502]
[1776269024629,38.19,73981.35,1.5,0.15244,8e-05,17.46892]
[1776269026384,38.19,73981.31,1.5,0.15243,8e-05,17.46811]
[1776269031782,38.19,73978.46,1.5,0.15217,8e-05,17.44776]
[1776269034129,38.19,73978.02,1.5,0.15213,8e-05,17.44463]
[1776269034330,38.19,73978.02,1.5,0.15213,8e-05,17.44463]
[1776269034442,38.19,73978.02,1.5,0.15213,8e-05,17.44463]
[1776269034813,38.19,73978.26,1.5,0.15215,8e-05,17.44598]
[1776269034848,38.19,73978.26,1.5,0.15215,8e-05,17.44598]
[1776269034908,38.19,73978.26,1.5,0.15215,8e-05,17.44598]
[1776269035242,38.19,73978.26,1.5,0.15215,8e-05,17.44598]
[1776269035807,38.19,73988.53,1.5,0.153,8e-05,17.5132]
[1776269035903,38.19,73988.53,1.5,0.153,8e-05,17.5132]
[1776269036735,38.19,73979.97,1.5,0.15229,8e-05,17.4568]
[1776269037370,38.19,73979.97,1.5,0.15229,8e-05,17.4568]
[1776269039341,38.19,73985.54,1.5,0.15275,8e-05,17.49302]
[1776269040590,38.18,73986.56,1.5,0.15283,8e-05,17.49943]
[1776269043379,38.18,73990.17,1.5,0.15312,8e-05,17.52219]
[1776269044213,38.18,73985.95,1.5,0.15276,8e-05,17.49412]
[1776269046063,38.18,73981.96,1.5,0.15242,8e-05,17.46731]
[1776269049748,38.18,73990.89,1.5,0.15315,8e-05,17.52479]
[1776269052384,38.18,73989.31,1.5,0.15301,8e-05,17.51374]
[1776269052608,38.18,73989.31,1.5,0.15301,8e-05,17.51374]
[1776269053219,38.18,73989.68,1.5,0.15303,8e-05,17.51585]
[1776269053389,38.18,73989.68,1.5,0.15303,8e-05,17.51585]
[1776269053806,38.18,73981.25,1.5,0.15232,8e-05,17.4599]
[1776269054144,38.18,73981.25,1.5,0.15232,8e-05,17.4599]
[1776269054644,38.18,73968.84,1.5,0.15129,8e-05,17.37838]
[1776269054793,38.18,73968.84,1.5,0.15129,8e-05,17.37838]
[1776269054890,38.18,73968.84,1.5,0.15129,8e-05,17.37838]
[1776269055410,38.18,73963.89,1.5,0.15088,8e-05,17.34574]
[1776269055799,38.18,73963.89,1.5,0.15088,8e-05,17.34574]
[1776269055977,38.18,73963.89,1.5,0.15088,8e-05,17.34574]
[1776269056234,38.17,73957.7,1.5,0.15037,8e-05,17.30479]
[1776269059915,38.17,73948.16,1.5,0.14956,8e-05,17.24091]
[1776269064036,38.17,73962.8,1.5,0.15075,8e-05,17.3351]
[1776269069076,38.16,73951.12,1.5,0.14976,8e-05,17.25662]
[1776269074112,38.16,73944.98,1.5,0.14921,8e-05,17.21104]
[1776269079147,38.16,73944.8,1.5,0.14917,8e-05,17.20807]
[1776269083031,38.16,73955.59,1.5,0.15004,8e-05,17.27782]
[1776269083175,38.15,73962.13,1.5,0.15058,8e-05,17.32041]
[1776269088209,38.15,73968.72,1.5,0.1511,8e-05,17.36216]
[1776269093220,38.15,73966.6,1.5,0.15091,8e-05,17.34681]
[1776269094079,38.15,73964.06,1.5,0.15069,8e-05,17.32979]
[1776269094114,38.15,73964.06,1.5,0.15069,8e-05,17.32979]
[1776269094752,38.15,73964.06,1.5,0.15069,8e-05,17.32979]
[1776269094253,38.15,73967.04,1.5,0.15094,8e-05,17.34908]
[1776269095641,38.15,73967.04,1.5,0.15094,8e-05,17.34908]
[1776269096152,38.15,73972.88,1.5,0.15142,8e-05,17.38718]
[1776269096582,38.15,73972.88,1.5,0.15142,8e-05,17.38718]
[1776269097322,38.15,73975.05,1.5,0.1516,8e-05,17.40144]
[1776269098446,38.15,73972.57,1.5,0.15139,8e-05,17.38496]
[1776269104308,38.15,73971.28,1.5,0.15127,8e-05,17.37574]
[1776269109363,38.14,73972.96,1.5,0.1514,8e-05,17.38576]
[1776269114563,38.14,73969.87,1.5,0.15114,8e-05,17.36496]
[1776269114729,38.14,73969.87,1.5,0.15114,8e-05,17.36496]
[1776269114875,38.14,73967.73,1.5,0.15096,8e-05,17.35068]
[1776269116412,38.14,73967.05,1.5,0.1509,8e-05,17.34621]
[1776269116622,38.14,73967.05,1.5,0.1509,8e-05,17.34621]
[1776269116711,38.14,73965.53,1.5,0.15077,8e-05,17.33614]
[1776269116863,38.14,73965.53,1.5,0.15077,8e-05,17.33614]
[1776269117375,38.14,73965.53,1.5,0.15077,8e-05,17.33614]
[1776269118747,38.14,73956.17,1.5,0.15,8e-05,17.27453]
[1776269121166,38.14,73937.73,1.5,0.14847,8e-05,17.15236]
[1776269121299,38.14,73937.73,1.5,0.14847,8e-05,17.15236]
[1776269121454,38.14,73937.73,1.5,0.14847,8e-05,17.15236]
[1776269122113,38.14,73936.45,1.5,0.14836,8e-05,17.1437]
[1776269125353,38.13,73932.62,1.5,0.14801,8e-05,17.11585]
[1776269126293,38.13,73932.82,1.5,0.148,8e-05,17.115]
[1776269130176,38.13,73932.89,1.5,0.14799,8e-05,17.11457]
[1776269130341,38.13,73932.89,1.5,0.14799,8e-05,17.11457]
[1776269133252,38.13,73931.13,1.5,0.14782,8e-05,17.09891]
[1776269134866,38.13,73931.09,1.5,0.14781,8e-05,17.09823]
[1776269137858,38.12,73932.65,1.5,0.14793,8e-05,17.10782]
[1776269138356,38.12,73932.65,1.5,0.14793,8e-05,17.10782]
[1776269138718,38.12,73932.65,1.5,0.14793,8e-05,17.10782]
[1776269139797,38.12,73932.81,1.5,0.14794,8e-05,17.10842]
[1776269140215,38.12,73934.09,1.5,0.14804,8e-05,17.11682]
[1776269140926,38.12,73933.84,1.5,0.14802,8e-05,17.11494]
[1776269141317,38.12,73933.84,1.5,0.14802,8e-05,17.11494]
[1776269141320,38.12,73933.84,1.5,0.14802,8e-05,17.11494]
[1776269141718,38.12,73933.84,1.5,0.14802,8e-05,17.11494]
[1776269143604,38.12,73955.1,1.5,0.14975,8e-05,17.25384]
[1776269146171,38.12,73957.46,1.5,0.14994,8e-05,17.26861]
[1776269146346,38.12,73957.46,1.5,0.14994,8e-05,17.26861]
[1776269146625,38.12,73958.66,1.5,0.15003,8e-05,17.27605]
[1776269149939,38.12,73967.74,1.5,0.15077,8e-05,17.33479]
[1776269150653,38.12,73969.29,1.5,0.1509,8e-05,17.34498]
[1776269155688,38.12,73971.75,1.5,0.1511,8e-05,17.36063]
[1776269156589,38.12,73971.75,1.5,0.1511,8e-05,17.36063]
[1776269156719,38.12,73971.75,1.5,0.1511,8e-05,17.36063]
[1776269158336,38.12,73975.37,1.5,0.15139,8e-05,17.3842]
[1776269161051,38.11,73976.46,1.5,0.15148,8e-05,17.39095]
[1776269161069,38.11,73976.46,1.5,0.15148,8e-05,17.39095]
[1776269163541,38.11,73979.67,1.5,0.15174,8e-05,17.41177]
[1776269163876,38.11,73976.92,1.5,0.15151,8e-05,17.39351]
[1776269163936,38.11,73976.92,1.5,0.15151,8e-05,17.39351]
[1776269164172,38.11,73976.92,1.5,0.15151,8e-05,17.39351]
[1776269164451,38.11,73976.92,1.5,0.15151,8e-05,17.39351]
[1776269165904,38.11,73989.97,1.5,0.15259,8e-05,17.47903]
[1776269166257,38.11,73989.97,1.5,0.15259,8e-05,17.47903]
[1776269167450,38.11,73990.41,1.5,0.15262,8e-05,17.48143]
[1776269167471,38.11,73990.41,1.5,0.15262,8e-05,17.48143]
[1776269167581,38.11,73990.41,1.5,0.15262,8e-05,17.48143]
[1776269169739,38.11,73998.65,1.5,0.15331,8e-05,17.53542]
[1776269172650,38.11,73993.06,1.5,0.15283,8e-05,17.49742]
[1776269174627,38.11,73983.77,1.5,0.15204,8e-05,17.43574]
[1776269175998,38.11,73981.79,1.5,0.15187,8e-05,17.42232]
[1776269176256,38.11,73981.79,1.5,0.15187,8e-05,17.42232]
[1776269176835,38.11,73975.54,1.5,0.15135,8e-05,17.38081]
[1776269181870,38.1,73975.48,1.5,0.15132,8e-05,17.37868]
[1776269187654,38.1,73975.77,1.5,0.15133,8e-05,17.37917]
[1776269187736,38.1,73975.77,1.5,0.15133,8e-05,17.37917]
[1776269187827,38.1,73975.81,1.5,0.15132,8e-05,17.37906]
[1776269191280,38.1,73972.57,1.5,0.15104,8e-05,17.35649]
[1776269195718,38.09,73974.07,1.5,0.15112,8e-05,17.36111]
[1776269195811,38.09,73973.97,1.5,0.1511,8e-05,17.36]
[1776269196826,38.09,73973.97,1.5,0.1511,8e-05,17.36]
[1776269196891,38.09,73976.1,1.5,0.15127,8e-05,17.37322]
[1776269204024,38.09,73985.52,1.5,0.15203,8e-05,17.43387]
[1776269208246,38.09,73985.64,1.5,0.15204,8e-05,17.43406]
[1776269208338,38.09,73985.64,1.5,0.15204,8e-05,17.43406]
[1776269208343,38.09,73985.64,1.5,0.15204,8e-05,17.43406]
[1776269208408,38.09,73985.64,1.5,0.15204,8e-05,17.43406]
[1776269208535,38.09,73985.64,1.5,0.15204,8e-05,17.43406]
[1776269208693,38.09,73985.64,1.5,0.15204,8e-05,17.43406]
[1776269208698,38.09,73985.09,1.5,0.15199,8e-05,17.43025]
[1776269209801,38.09,73985.09,1.5,0.15199,8e-05,17.43025]
[1776269209861,38.09,73971.77,1.5,0.15087,8e-05,17.34205]
[1776269210486,38.09,73971.77,1.5,0.15087,8e-05,17.34205]
[1776269212127,38.08,73959.5,1.5,0.14985,8e-05,17.26033]
[1776269214699,38.08,73944.75,1.5,0.14862,8e-05,17.16262]
[1776269218349,38.08,73944.44,1.5,0.14859,8e-05,17.15977]
[1776269218384,38.08,73944.44,1.5,0.14859,8e-05,17.15977]
[1776269224212,38.08,73950.61,1.5,0.14907,8e-05,17.19866]
[1776269228388,38.07,73954.51,1.5,0.14937,8e-05,17.22292]
[1776269234517,38.07,73959.15,1.5,0.14973,8e-05,17.25112]
[1776269235754,38.07,73958.87,1.5,0.1497,8e-05,17.24889]
[1776269235760,38.07,73958.87,1.5,0.1497,8e-05,17.24889]
[1776269237311,38.07,73946.23,1.5,0.14864,8e-05,17.16466]
[1776269243231,38.06,73948.24,1.5,0.14879,8e-05,17.17643]
[1776269244448,38.06,73949.07,1.5,0.14885,8e-05,17.18159]
[1776269249466,38.06,73954.99,1.5,0.14932,8e-05,17.21892]
[1776269249644,38.06,73954.99,1.5,0.14932,8e-05,17.21892]
[1776269249914,38.06,73960.82,1.5,0.1498,8e-05,17.25677]
[1776269252476,38.06,73966.58,1.5,0.15025,8e-05,17.291]
[1776269252879,38.06,73964.33,1.5,0.15005,8e-05,17.2756]
[1776269258402,38.05,73956.0,1.5,0.14934,8e-05,17.21931]
[1776269259353,38.05,73956.0,1.5,0.14934,8e-05,17.21931]
[1776269259649,38.05,73956.0,1.5,0.14934,8e-05,17.21931]
[1776269259717,38.05,73956.0,1.5,0.14934,8e-05,17.21931]
[1776269260149,38.05,73950.72,1.5,0.14891,8e-05,17.18429]
[1776269260416,38.05,73936.09,1.5,0.1477,8e-05,17.08775]
[1776269265452,38.05,73937.0,1.5,0.14777,8e-05,17.09298]
[1776269269316,38.05,73942.29,1.5,0.14819,8e-05,17.12711]
[1776269270623,38.05,73942.73,1.5,0.14822,8e-05,17.12976]
[1776269276729,38.05,73952.93,1.5,0.14904,8e-05,17.19511]
[1776269278463,38.05,73955.95,1.5,0.14928,8e-05,17.21435]
[1776269278879,38.05,73962.8,1.5,0.14984,8e-05,17.2591]
[1776269281568,38.04,73967.52,1.5,0.15023,8e-05,17.28976]
[1776269281599,38.04,73969.0,1.5,0.15035,8e-05,17.29927]
[1776269283268,38.04,73970.22,1.5,0.15045,8e-05,17.30727]
[1776269284335,38.04,73973.07,1.5,0.15068,8e-05,17.326]
[1776269288719,38.04,73977.35,1.5,0.15103,8e-05,17.35383]
[1776269288984,38.04,73977.35,1.5,0.15103,8e-05,17.35383]
[1776269288990,38.04,73977.35,1.5,0.15103,8e-05,17.35383]
[1776269289084,38.04,73976.96,1.5,0.151,8e-05,17.35115]
[1776269289197,38.04,73976.96,1.5,0.151,8e-05,17.35115]
[1776269289229,38.04,73976.96,1.5,0.151,8e-05,17.35115]
[1776269289233,38.04,73976.96,1.5,0.151,8e-05,17.35115]
[1776269289375,38.04,73976.96,1.5,0.151,8e-05,17.35115]
[1776269291252,38.04,73996.62,1.5,0.15263,8e-05,17.48043]
[1776269291341,38.04,73996.62,1.5,0.15263,8e-05,17.48043]
[1776269292062,38.04,73996.27,1.5,0.1526,8e-05,17.47784]
[1776269292658,38.04,73996.27,1.5,0.1526,8e-05,17.47784]
[1776269292867,38.04,73996.27,1.5,0.1526,8e-05,17.47784]
[1776269292876,38.04,73996.27,1.5,0.1526,8e-05,17.47784]
[1776269293630,38.04,73995.23,1.5,0.15251,8e-05,17.47071]
[1776269295315,38.04,73982.11,1.5,0.15141,8e-05,17.38378]
[1776269298928,38.04,73983.8,1.5,0.15155,8e-05,17.39461]
[1776269298976,38.04,73983.8,1.5,0.15155,8e-05,17.39461]
[1776269299018,38.04,73983.8,1.5,0.15155,8e-05,17.39461]
[1776269299691,38.04,73976.16,1.5,0.15091,8e-05,17.34383]
[1776269300658,38.04,73976.16,1.5,0.15091,8e-05,17.34383]
[1776269301872,38.04,73976.43,1.5,0.15092,8e-05,17.3453]
[1776269302077,38.04,73977.62,1.5,0.15101,8e-05,17.35251]
[1776269302098,38.04,73977.62,1.5,0.15101,8e-05,17.35251]
[1776269307197,38.03,73981.41,1.5,0.15131,8e-05,17.37611]
[1776269307269,38.03,73981.41,1.5,0.15131,8e-05,17.37611]
[1776269307746,38.03,73988.99,1.5,0.15194,8e-05,17.42574]
[1776269310270,38.03,73990.49,1.5,0.15206,8e-05,17.43528]
[1776269310324,38.03,73990.49,1.5,0.15206,8e-05,17.43528]
[1776269314456,38.03,73989.97,1.5,0.15198,8e-05,17.42764]
[1776269318267,38.03,73992.76,1.5,0.15221,8e-05,17.44526]
[1776269326420,38.03,73991.78,1.5,0.15212,8e-05,17.43837]
[1776269328267,38.03,73982.26,1.5,0.1513,8e-05,17.3738]
[1776269330756,38.02,73982.24,1.5,0.15129,8e-05,17.37331]
[1776269331594,38.02,73989.04,1.5,0.15186,8e-05,17.418]
[1776269331601,38.02,73989.04,1.5,0.15186,8e-05,17.418]
[1776269336950,38.02,73998.72,1.5,0.15265,8e-05,17.48037]
[1776269340298,38.02,73999.0,1.5,0.15266,8e-05,17.48133]
[1776269340464,38.02,73999.0,1.5,0.15266,8e-05,17.48133]
[1776269340588,38.02,73999.0,1.5,0.15266,8e-05,17.48133]
[1776269341079,38.02,73988.13,1.5,0.15175,8e-05,17.40932]
[1776269342001,38.02,73988.13,1.5,0.15175,8e-05,17.40932]
[1776269342705,38.02,73980.43,1.5,0.1511,8e-05,17.35806]
[1776269345755,38.02,73987.93,1.5,0.15172,8e-05,17.40699]
[1776269347727,38.02,73979.54,1.5,0.15101,8e-05,17.35132]
[1776269350125,38.02,73982.34,1.5,0.15124,8e-05,17.36933]
[1776269351357,38.02,73981.34,1.5,0.15116,8e-05,17.36259]
[1776269357699,38.01,73982.73,1.5,0.15126,8e-05,17.37106]
[1776269362379,38.01,73981.44,1.5,0.15115,8e-05,17.36184]
[1776269368176,38.01,73983.74,1.5,0.15132,8e-05,17.37578]
[1776269371329,38.01,73983.25,1.5,0.15128,8e-05,17.37227]
[1776269372384,38.01,73982.21,1.5,0.15117,8e-05,17.36182]
[1776269374357,38.01,73981.72,1.5,0.15112,8e-05,17.35835]
[1776269374648,38.01,73981.72,1.5,0.15112,8e-05,17.35835]
[1776269376721,38.01,73980.25,1.5,0.151,8e-05,17.34844]
[1776269376825,38.01,73980.25,1.5,0.151,8e-05,17.34844]
[1776269376913,38.01,73980.25,1.5,0.151,8e-05,17.34844]
[1776269376938,38.01,73980.25,1.5,0.151,8e-05,17.34844]
[1776269376986,38.01,73979.15,1.5,0.1509,8e-05,17.34109]
[1776269377933,38.01,73979.15,1.5,0.1509,8e-05,17.34109]
[1776269377948,38.01,73979.15,1.5,0.1509,8e-05,17.34109]
[1776269378051,38.01,73979.15,1.5,0.1509,8e-05,17.34109]
[1776269378610,38.01,73953.61,1.5,0.14878,8e-05,17.17186]
[1776269379243,38.01,73953.61,1.5,0.14878,8e-05,17.17186]
[1776269380155,38.01,73951.86,1.5,0.14863,8e-05,17.16005]
[1776269380805,38.01,73951.86,1.5,0.14863,8e-05,17.16005]
[1776269386307,38.0,73952.54,1.5,0.14867,8e-05,17.16317]
[1776269387342,38.0,73952.54,1.5,0.14867,8e-05,17.16317]
[1776269387474,38.0,73952.54,1.5,0.14867,8e-05,17.16317]
[1776269393092,38.0,73959.27,1.5,0.14921,8e-05,17.20661]
[1776269394447,38.0,73964.49,1.5,0.14964,8e-05,17.24056]
[1776269394636,38.0,73964.49,1.5,0.14964,8e-05,17.24056]
[1776269394808,38.0,73964.49,1.5,0.14964,8e-05,17.24056]
[1776269394878,38.0,73962.74,1.5,0.14949,8e-05,17.22877]
[1776269395379,38.0,73962.74,1.5,0.14949,8e-05,17.22877]
[1776269397394,38.0,73969.79,1.5,0.15007,8e-05,17.27535]
[1776269397820,38.0,73969.79,1.5,0.15007,8e-05,17.27535]
[1776269397855,38.0,73969.79,1.5,0.15007,8e-05,17.27535]
[1776269398121,38.0,73969.79,1.5,0.15007,8e-05,17.27535]
[1776269398144,38.0,73970.86,1.5,0.15016,8e-05,17.28242]
[1776269398152,38.0,73970.86,1.5,0.15016,8e-05,17.28242]
[1776269398265,38.0,73970.86,1.5,0.15016,8e-05,17.28242]
[1776269398832,38.0,73970.86,1.5,0.15016,8e-05,17.28242]
[1776269398907,38.0,73970.86,1.5,0.15016,8e-05,17.28242]
[1776269398981,38.0,73984.19,1.5,0.15127,8e-05,17.37034]
[1776269399912,38.0,73984.19,1.5,0.15127,8e-05,17.37034]
[1776269401016,38.0,73994.98,1.5,0.15217,8e-05,17.44143]
[1776269401555,38.0,73996.07,1.5,0.15226,8e-05,17.44821]
[1776269404437,38.0,73983.51,1.5,0.1512,8e-05,17.3649]
[1776269408881,38.0,73990.21,1.5,0.15175,8e-05,17.40869]
[1776269408908,38.0,73990.21,1.5,0.15175,8e-05,17.40869]
[1776269410299,38.0,73985.9,1.5,0.15139,8e-05,17.37991]
[1776269412318,38.0,73978.84,1.5,0.1508,8e-05,17.3331]
[1776269413266,38.0,73980.57,1.5,0.15094,8e-05,17.34443]
[1776269415704,38.0,73980.79,1.5,0.15096,8e-05,17.34567]
[1776269420607,37.99,73979.25,1.5,0.15082,8e-05,17.33507]
[1776269420634,37.99,73979.25,1.5,0.15082,8e-05,17.33507]
[1776269427599,37.99,73979.94,1.5,0.15087,8e-05,17.33873]
[1776269428365,37.99,73979.94,1.5,0.15087,8e-05,17.33873]
[1776269430537,37.99,73981.65,1.5,0.15101,8e-05,17.34979]
[1776269436662,37.99,73986.08,1.5,0.15134,8e-05,17.37451]
[1776269441653,37.99,73985.01,1.5,0.15124,8e-05,17.36684]
[1776269441736,37.99,73985.01,1.5,0.15124,8e-05,17.36684]
[1776269447804,37.99,73992.41,1.5,0.15185,8e-05,17.4145]
[1776269453782,37.98,73999.81,1.5,0.15244,8e-05,17.46171]
[1776269455478,37.98,73999.85,1.5,0.15244,8e-05,17.46172]
[1776269460984,37.98,73999.96,1.5,0.15244,8e-05,17.46117]
[1776269461072,37.98,73999.96,1.5,0.15244,8e-05,17.46117]
[1776269461839,37.98,73983.21,1.5,0.15103,8e-05,17.35009]
[1776269463450,37.98,73984.74,1.5,0.15116,8e-05,17.36008]
[1776269463642,37.98,73984.74,1.5,0.15116,8e-05,17.36008]
[1776269468888,37.98,73997.6,1.5,0.15221,8e-05,17.44374]
[1776269473923,37.97,73998.31,1.5,0.15226,8e-05,17.4472]
[1776269477005,37.97,74000.26,1.5,0.15241,8e-05,17.45956]
[1776269479133,37.97,74004.34,1.5,0.15275,8e-05,17.48598]
[1776269481029,37.97,74011.52,1.5,0.15334,8e-05,17.53278]
[1776269481462,37.97,74015.84,1.5,0.15371,8e-05,17.56123]
[1776269481492,37.97,74015.84,1.5,0.15371,8e-05,17.56123]
[1776269481722,37.97,74015.84,1.5,0.15371,8e-05,17.56123]
[1776269481748,37.97,74015.84,1.5,0.15371,8e-05,17.56123]
[1776269481817,37.97,74015.84,1.5,0.15371,8e-05,17.56123]
[1776269481941,37.97,74015.84,1.5,0.15371,8e-05,17.56123]
[1776269482180,37.97,74031.77,1.5,0.15505,8e-05,17.66636]
[1776269482249,37.97,74031.77,1.5,0.15505,8e-05,17.66636]
[1776269482297,37.97,74031.77,1.5,0.15505,8e-05,17.66636]
[1776269483602,37.97,74033.64,1.5,0.15521,8e-05,17.67874]
[1776269485595,37.97,74034.15,1.5,0.15525,8e-05,17.68187]
[1776269486920,37.97,74031.7,1.5,0.15504,8e-05,17.66556]
[1776269488754,37.97,74028.43,1.5,0.15476,8e-05,17.64374]
[1776269488777,37.97,74028.43,1.5,0.15476,8e-05,17.64374]
[1776269489177,37.97,74028.43,1.5,0.15476,8e-05,17.64374]
[1776269489028,37.97,74024.91,1.5,0.15446,8e-05,17.62043]
[1776269489348,37.97,74024.91,1.5,0.15446,8e-05,17.62043]
[1776269490035,37.97,74018.23,1.5,0.15389,8e-05,17.57604]
[1776269491782,37.97,74015.87,1.5,0.15367,8e-05,17.55678]
[1776269496773,37.97,74010.46,1.5,0.15321,8e-05,17.52053]
[1776269500513,37.97,74003.9,1.5,0.15264,8e-05,17.47624]
[1776269501468,37.97,73998.98,1.5,0.15223,8e-05,17.44347]
[1776269502045,37.97,73998.98,1.5,0.15223,8e-05,17.44347]
[1776269502258,37.96,73992.93,1.5,0.15172,8e-05,17.40326]
[1776269503055,37.96,73992.93,1.5,0.15172,8e-05,17.40326]
[1776269503107,37.96,73992.93,1.5,0.15172,8e-05,17.40326]
[1776269504313,37.96,73992.02,1.5,0.15164,8e-05,17.39687]
[1776269504516,37.96,73992.02,1.5,0.15164,8e-05,17.39687]
[1776269506423,37.96,73994.59,1.5,0.15185,8e-05,17.41356]
[1776269507353,37.96,73993.71,1.5,0.15177,8e-05,17.40741]
[1776269508762,37.96,73991.43,1.5,0.15158,8e-05,17.39219]
[1776269511581,37.96,73985.13,1.5,0.15105,8e-05,17.35029]
[1776269512548,37.96,73985.01,1.5,0.15104,8e-05,17.34942]
[1776269513035,37.96,73985.01,1.5,0.15104,8e-05,17.34942]
[1776269513406,37.96,73985.84,1.5,0.15111,8e-05,17.35481]
[1776269517603,37.96,73988.77,1.5,0.15135,8e-05,17.37383]
[1776269519080,37.96,73989.16,1.5,0.15137,8e-05,17.37614]
[1776269524552,37.96,73992.55,1.5,0.15165,8e-05,17.39784]
[1776269527076,37.96,73992.66,1.5,0.15165,8e-05,17.3983]
[1776269527360,37.96,73996.27,1.5,0.15195,8e-05,17.42202]
[1776269530562,37.96,73988.18,1.5,0.15127,8e-05,17.36823]
[1776269533414,37.96,73996.88,1.5,0.152,8e-05,17.42531]
[1776269533977,37.96,73996.88,1.5,0.152,8e-05,17.42531]
[1776269535190,37.96,74001.8,1.5,0.15241,8e-05,17.45764]
[1776269542235,37.95,74006.96,1.5,0.15282,8e-05,17.49004]
[1776269542438,37.95,74006.01,1.5,0.15273,8e-05,17.48351]
[1776269543288,37.95,74000.65,1.5,0.15228,8e-05,17.44785]
[1776269548397,37.95,73991.26,1.5,0.15148,8e-05,17.38498]
[1776269553947,37.95,73987.33,1.5,0.15112,8e-05,17.35496]
[1776269555566,37.95,73986.18,1.5,0.15103,8e-05,17.34717]
[1776269555936,37.95,73986.18,1.5,0.15103,8e-05,17.34717]
[1776269562433,37.95,73985.86,1.5,0.15099,8e-05,17.34443]
[1776269568589,37.95,73984.9,1.5,0.1509,8e-05,17.33753]
[1776269568668,37.95,73984.9,1.5,0.1509,8e-05,17.33753]
[1776269571781,37.95,73982.33,1.5,0.15068,8e-05,17.32014]
[1776269571893,37.95,73982.33,1.5,0.15068,8e-05,17.32014]
[1776269572098,37.95,73982.33,1.5,0.15068,8e-05,17.32014]
[1776269572109,37.95,73982.33,1.5,0.15068,8e-05,17.32014]
[1776269572199,37.95,73982.29,1.5,0.15068,8e-05,17.31979]
[1776269573600,37.95,73971.68,1.5,0.1498,8e-05,17.24965]
[1776269574640,37.94,73973.19,1.5,0.14992,8e-05,17.25917]
[1776269574828,37.94,73973.19,1.5,0.14992,8e-05,17.25917]
[1776269575217,37.94,73973.39,1.5,0.14993,8e-05,17.26049]
[1776269580667,37.94,73974.33,1.5,0.15,8e-05,17.26554]
[1776269585702,37.94,73975.1,1.5,0.15005,8e-05,17.26972]
[1776269590737,37.94,73975.15,1.5,0.15004,8e-05,17.26921]
[1776269594489,37.94,73974.94,1.5,0.15002,8e-05,17.2675]
[1776269595119,37.94,73974.94,1.5,0.15002,8e-05,17.2675]
[1776269595204,37.94,73967.43,1.5,0.14939,8e-05,17.21759]
[1776269600266,37.93,73968.24,1.5,0.14944,8e-05,17.22133]
[1776269605953,37.93,73972.18,1.5,0.14975,8e-05,17.24628]
[1776269606054,37.93,73972.04,1.5,0.14974,8e-05,17.24506]
[1776269607045,37.93,73972.04,1.5,0.14974,8e-05,17.24506]
[1776269607772,37.93,73972.07,1.5,0.14974,8e-05,17.24514]
[1776269608399,37.93,73977.78,1.5,0.15021,8e-05,17.28292]
[1776269608712,37.93,73977.78,1.5,0.15021,8e-05,17.28292]
[1776269609341,37.93,73977.78,1.5,0.15021,8e-05,17.28292]
[1776269609474,37.93,73979.28,1.5,0.15034,8e-05,17.29286]
[1776269609479,37.93,73979.28,1.5,0.15034,8e-05,17.29286]
[1776269609485,37.93,73979.28,1.5,0.15034,8e-05,17.29286]
[1776269609642,37.93,73979.28,1.5,0.15034,8e-05,17.29286]
[1776269609700,37.93,73979.28,1.5,0.15034,8e-05,17.29286]
[1776269609715,37.93,73979.28,1.5,0.15034,8e-05,17.29286]
[1776269609784,37.93,73979.28,1.5,0.15034,8e-05,17.29286]
[1776269609789,37.93,73979.28,1.5,0.15034,8e-05,17.29286]
[1776269609799,37.93,73979.28,1.5,0.15034,8e-05,17.29286]
[1776269609999,37.93,73979.28,1.5,0.15034,8e-05,17.29286]
[1776269610047,37.93,73979.28,1.5,0.15034,8e-05,17.29286]
[1776269610056,37.93,73979.28,1.5,0.15034,8e-05,17.29286]
[1776269610294,37.93,73979.28,1.5,0.15034,8e-05,17.29286]
[1776269611621,37.93,73979.52,1.5,0.15036,8e-05,17.29444]
[1776269612806,37.93,73979.41,1.5,0.15032,8e-05,17.29025]
[1776269612996,37.93,73979.41,1.5,0.15032,8e-05,17.29025]
[1776269613044,37.93,73979.41,1.5,0.15032,8e-05,17.29025]
[1776269614071,37.93,73980.27,1.5,0.1504,8e-05,17.29592]
[1776269615301,37.93,73987.51,1.5,0.151,8e-05,17.34374]
[1776269620664,37.93,73997.33,1.5,0.15181,8e-05,17.4078]
[1776269621477,37.93,73997.37,1.5,0.15181,8e-05,17.4079]
[1776269628255,37.93,73997.44,1.5,0.15181,8e-05,17.40774]
[1776269632133,37.93,73995.12,1.5,0.1516,8e-05,17.39156]
[1776269632288,37.93,73995.12,1.5,0.1516,8e-05,17.39156]
[1776269632350,37.93,73995.12,1.5,0.1516,8e-05,17.39156]
[1776269633294,37.93,73980.11,1.5,0.15035,8e-05,17.29213]
[1776269634284,37.93,73980.11,1.5,0.15035,8e-05,17.29213]
[1776269634391,37.93,73979.43,1.5,0.15029,8e-05,17.28764]
[1776269636171,37.93,73979.57,1.5,0.1503,8e-05,17.28858]
[1776269641958,37.93,73979.31,1.5,0.15028,8e-05,17.287]
[1776269642018,37.93,73979.31,1.5,0.15028,8e-05,17.287]
[1776269647169,37.93,73979.7,1.5,0.15032,8e-05,17.28967]
[1776269650653,37.93,73982.87,1.5,0.15058,8e-05,17.31059]
[1776269652964,37.93,73985.0,1.5,0.15076,8e-05,17.32458]
[1776269659213,37.93,73984.75,1.5,0.15073,8e-05,17.32257]
[1776269664359,37.93,73985.63,1.5,0.1508,8e-05,17.32814]
[1776269668461,37.92,73986.35,1.5,0.15086,8e-05,17.33259]
[1776269668575,37.92,73986.35,1.5,0.15086,8e-05,17.33259]
[1776269670461,37.92,73999.53,1.5,0.15196,8e-05,17.41957]
[1776269671385,37.92,73999.53,1.5,0.15196,8e-05,17.41957]
[1776269671605,37.92,74001.97,1.5,0.15213,8e-05,17.4319]
[1776269677340,37.92,74007.03,1.5,0.15254,8e-05,17.4641]
[1776269677418,37.92,74007.03,1.5,0.15254,8e-05,17.4641]
[1776269683420,37.92,74010.89,1.5,0.15284,8e-05,17.48803]
[1776269684896,37.92,74010.89,1.5,0.15284,8e-05,17.48776]
[1776269686870,37.92,74020.64,1.5,0.15365,8e-05,17.55137]
[1776269692446,37.91,74018.06,1.5,0.1534,8e-05,17.53217]
[1776269697482,37.91,74025.37,1.5,0.154,8e-05,17.57926]
[1776269700589,37.91,74031.01,1.5,0.15448,8e-05,17.61633]
[1776269700612,37.91,74031.01,1.5,0.15448,8e-05,17.61633]
[1776269700621,37.91,74031.01,1.5,0.15448,8e-05,17.61633]
[1776269700657,37.91,74031.01,1.5,0.15448,8e-05,17.61633]
[1776269700695,37.91,74031.01,1.5,0.15448,8e-05,17.61633]
[1776269700809,37.91,74031.01,1.5,0.15448,8e-05,17.61633]
[1776269700897,37.91,74031.01,1.5,0.15448,8e-05,17.61633]
[1776269701219,37.91,74031.01,1.5,0.15448,8e-05,17.61633]
[1776269701228,37.91,74031.01,1.5,0.15448,8e-05,17.61633]
[1776269701341,37.91,74031.01,1.5,0.15448,8e-05,17.61633]
[1776269701398,37.91,74031.01,1.5,0.15448,8e-05,17.61633]
[1776269701375,37.91,74033.55,1.5,0.15469,8e-05,17.63297]
[1776269702033,37.91,74033.55,1.5,0.15469,8e-05,17.63297]
[1776269702120,37.91,74033.55,1.5,0.15469,8e-05,17.63297]
[1776269702181,37.91,74033.55,1.5,0.15469,8e-05,17.63297]
[1776269702281,37.91,74055.52,1.5,0.15656,9e-05,17.77843]
[1776269703152,37.91,74055.52,1.5,0.15656,9e-05,17.77843]
[1776269703434,37.91,74060.01,1.5,0.15694,9e-05,17.80795]
[1776269705820,37.91,74063.73,1.5,0.15725,9e-05,17.83206]
[1776269706457,37.91,74063.73,1.5,0.15725,9e-05,17.83206]
[1776269706498,37.91,74064.21,1.5,0.15729,9e-05,17.83524]
[1776269706581,37.91,74064.21,1.5,0.15729,9e-05,17.83524]
[1776269706748,37.91,74064.21,1.5,0.15729,9e-05,17.83524]
[1776269706932,37.91,74064.21,1.5,0.15729,9e-05,17.83524]
[1776269707472,37.91,74057.13,1.5,0.15668,9e-05,17.78808]
[1776269707764,37.91,74057.13,1.5,0.15668,9e-05,17.78808]
[1776269707785,37.91,74057.13,1.5,0.15668,9e-05,17.78808]
[1776269707790,37.91,74057.13,1.5,0.15668,9e-05,17.78808]
[1776269707979,37.91,74057.13,1.5,0.15668,9e-05,17.78808]
[1776269708386,37.91,74043.18,1.5,0.15549,9e-05,17.69548]
[1776269708679,37.91,74043.18,1.5,0.15549,9e-05,17.69548]
[1776269708838,37.91,74043.18,1.5,0.15549,9e-05,17.69548]
[1776269708881,37.91,74056.79,1.5,0.15665,9e-05,17.78553]
[1776269709716,37.91,74056.79,1.5,0.15665,9e-05,17.78553]
[1776269710293,37.91,74056.79,1.5,0.15665,9e-05,17.78553]
[1776269710620,37.9,74062.35,1.5,0.15712,9e-05,17.82223]
[1776269711046,37.9,74062.35,1.5,0.15712,9e-05,17.82223]
[1776269711931,37.9,74062.42,1.5,0.15713,9e-05,17.82251]
[1776269713601,37.9,74063.05,1.5,0.15717,9e-05,17.82618]
[1776269713656,37.9,74063.05,1.5,0.15717,9e-05,17.82618]
[1776269713676,37.9,74063.05,1.5,0.15717,9e-05,17.82618]
[1776269716852,37.9,74073.65,1.5,0.15807,9e-05,17.89552]
[1776269717252,37.9,74073.65,1.5,0.15807,9e-05,17.89552]
[1776269717331,37.9,74073.65,1.5,0.15807,9e-05,17.89552]
[1776269717388,37.9,74076.21,1.5,0.15828,9e-05,17.91213]
[1776269717495,37.9,74076.21,1.5,0.15828,9e-05,17.91213]
[1776269717533,37.9,74076.21,1.5,0.15828,9e-05,17.91213]
[1776269717609,37.9,74076.21,1.5,0.15828,9e-05,17.91213]
[1776269718043,37.9,74076.21,1.5,0.15828,9e-05,17.91213]
[1776269719116,37.9,74082.48,1.5,0.15882,9e-05,17.95331]
[1776269719712,37.9,74089.36,1.5,0.15941,9e-05,17.99867]
[1776269720173,37.9,74089.36,1.5,0.15941,9e-05,17.99867]
[1776269720343,37.9,74089.36,1.5,0.15941,9e-05,17.99867]
[1776269720654,37.9,74090.56,1.5,0.15951,9e-05,18.00634]
[1776269720656,37.9,74090.56,1.5,0.15951,9e-05,18.00634]
[1776269720710,37.9,74090.56,1.5,0.15951,9e-05,18.00634]
[1776269720731,37.9,74090.56,1.5,0.15951,9e-05,18.00634]
[1776269720748,37.9,74090.56,1.5,0.15951,9e-05,18.00634]
[1776269720998,37.9,74090.56,1.5,0.15951,9e-05,18.00634]
[1776269721031,37.9,74090.56,1.5,0.15951,9e-05,18.00634]
[1776269721269,37.9,74090.56,1.5,0.15951,9e-05,18.00634]
[1776269721314,37.9,74090.56,1.5,0.15951,9e-05,18.00634]
[1776269721658,37.9,74087.16,1.5,0.15921,9e-05,17.9835]
[1776269721666,37.9,74087.16,1.5,0.15921,9e-05,17.9835]
[1776269722369,37.9,74087.16,1.5,0.15921,9e-05,17.9835]
[1776269722373,37.9,74087.16,1.5,0.15921,9e-05,17.9835]
[1776269722427,37.9,74099.31,1.5,0.16026,9e-05,18.0636]
[1776269723401,37.9,74099.31,1.5,0.16026,9e-05,18.0636]
[1776269724334,37.9,74095.87,1.5,0.15996,9e-05,18.04079]
[1776269728407,37.9,74097.82,1.5,0.16012,9e-05,18.0531]
[1776269728489,37.9,74096.82,1.5,0.16003,9e-05,18.0462]
[1776269728507,37.9,74096.82,1.5,0.16003,9e-05,18.0462]
[1776269730573,37.9,74094.09,1.5,0.15979,9e-05,18.02797]
[1776269730607,37.9,74094.09,1.5,0.15979,9e-05,18.02797]
[1776269731010,37.9,74094.09,1.5,0.15979,9e-05,18.02797]
[1776269731231,37.9,74092.15,1.5,0.1596,9e-05,18.01154]
[1776269731630,37.9,74092.15,1.5,0.1596,9e-05,18.01154]
[1776269734643,37.89,74084.53,1.5,0.15893,9e-05,17.9603]
[1776269734887,37.89,74084.41,1.5,0.15892,9e-05,17.95929]
[1776269737293,37.89,74083.0,1.5,0.15879,9e-05,17.94953]
[1776269738022,37.89,74082.89,1.5,0.15877,9e-05,17.9484]
[1776269738758,37.89,74093.04,1.5,0.15965,9e-05,18.01528]
[1776269739075,37.89,74093.04,1.5,0.15965,9e-05,18.01528]
[1776269739141,37.89,74094.68,1.5,0.15978,9e-05,18.02567]
[1776269739967,37.89,74094.68,1.5,0.15978,9e-05,18.02567]
[1776269740016,37.89,74094.68,1.5,0.15978,9e-05,18.02567]
[1776269740128,37.89,74095.95,1.5,0.15989,9e-05,18.0338]
[1776269741263,37.89,74095.95,1.5,0.15989,9e-05,18.0338]
[1776269741492,37.89,74095.95,1.5,0.15989,9e-05,18.0338]
[1776269741531,37.89,74097.53,1.5,0.16002,9e-05,18.04418]
[1776269744181,37.89,74103.01,1.5,0.16049,9e-05,18.08027]
[1776269750055,37.89,74092.98,1.5,0.15962,9e-05,18.01309]
[1776269751451,37.89,74091.74,1.5,0.15951,9e-05,18.00481]
[1776269751668,37.89,74090.52,1.5,0.1594,9e-05,17.99667]
[1776269751862,37.89,74088.77,1.5,0.15925,9e-05,17.98503]
[1776269754272,37.89,74089.2,1.5,0.15928,9e-05,17.98765]
[1776269754286,37.89,74088.57,1.5,0.15923,9e-05,17.98323]
[1776269756175,37.89,74085.83,1.5,0.15898,9e-05,17.96463]
[1776269756259,37.89,74085.83,1.5,0.15898,9e-05,17.96463]
[1776269757107,37.88,74084.29,1.5,0.15885,9e-05,17.95401]
[1776269757394,37.88,74084.29,1.5,0.15885,9e-05,17.95401]
[1776269757630,37.88,74081.33,1.5,0.15859,9e-05,17.93398]
[1776269757904,37.88,74069.3,1.5,0.15755,9e-05,17.85386]
[1776269760761,37.88,74069.05,1.5,0.15752,9e-05,17.85165]
[1776269762537,37.88,74071.85,1.5,0.15775,9e-05,17.86966]
[1776269763421,37.88,74071.85,1.5,0.15775,9e-05,17.86966]
[1776269763689,37.88,74068.42,1.5,0.15745,9e-05,17.84662]
[1776269763755,37.88,74068.42,1.5,0.15745,9e-05,17.84662]
[1776269763913,37.88,74068.42,1.5,0.15745,9e-05,17.84662]
[1776269764174,37.88,74056.88,1.5,0.15646,9e-05,17.76986]
[1776269765085,37.88,74056.88,1.5,0.15646,9e-05,17.76986]
[1776269765219,37.88,74043.8,1.5,0.15534,9e-05,17.68281]
[1776269765516,37.88,74043.8,1.5,0.15534,9e-05,17.68281]
[1776269765609,37.88,74043.8,1.5,0.15534,9e-05,17.68281]
[1776269767677,37.88,74044.65,1.5,0.15541,9e-05,17.68795]
[1776269773050,37.88,74045.63,1.5,0.15548,9e-05,17.69336]
[1776269774859,37.87,74046.82,1.5,0.15557,9e-05,17.70081]
[1776269775494,37.87,74046.82,1.5,0.15557,9e-05,17.70081]
[1776269775176,37.87,74052.91,1.5,0.15609,9e-05,17.74095]
[1776269776323,37.87,74052.91,1.5,0.15609,9e-05,17.74095]
[1776269776341,37.87,74052.91,1.5,0.15609,9e-05,17.74095]
[1776269776423,37.87,74052.91,1.5,0.15609,9e-05,17.74095]
[1776269777499,37.87,74059.58,1.5,0.15665,9e-05,17.78498]
[1776269777513,37.87,74059.58,1.5,0.15665,9e-05,17.78498]
[1776269777523,37.87,74059.58,1.5,0.15665,9e-05,17.78498]
[1776269777887,37.87,74064.12,1.5,0.15704,9e-05,17.81492]
[1776269778303,37.87,74064.12,1.5,0.15704,9e-05,17.81492]
[1776269780501,37.87,74073.03,1.5,0.1578,9e-05,17.87379]
[1776269780572,37.87,74074.82,1.5,0.15795,9e-05,17.88542]
[1776269781638,37.87,74075.0,1.5,0.15796,9e-05,17.88636]
[1776269785428,37.87,74079.61,1.5,0.15835,9e-05,17.91611]
[1776269787105,37.87,74080.52,1.5,0.15842,9e-05,17.92156]
[1776269791032,37.87,74082.47,1.5,0.15857,9e-05,17.93326]
[1776269792230,37.87,74077.52,1.5,0.15812,9e-05,17.89664]
[1776269792261,37.87,74077.52,1.5,0.15812,9e-05,17.89664]
[1776269792383,37.87,74077.52,1.5,0.15812,9e-05,17.89664]
[1776269793290,37.87,74068.87,1.5,0.15737,9e-05,17.83882]
[1776269794996,37.86,74059.63,1.5,0.15658,9e-05,17.77744]
[1776269796845,37.86,74058.39,1.5,0.15647,9e-05,17.76899]
[1776269797403,37.86,74050.36,1.5,0.15578,9e-05,17.71565]
[1776269797906,37.86,74050.36,1.5,0.15578,9e-05,17.71565]
[1776269800179,37.86,74041.89,1.5,0.15505,8e-05,17.65904]
[1776269803130,37.86,74040.14,1.5,0.1549,8e-05,17.64699]
[1776269803404,37.86,74039.57,1.5,0.15485,8e-05,17.64308]
[1776269806162,37.86,74031.14,1.5,0.15413,8e-05,17.58701]
[1776269806231,37.86,74031.14,1.5,0.15413,8e-05,17.58701]
[1776269806245,37.86,74031.14,1.5,0.15413,8e-05,17.58701]
[1776269806273,37.86,74031.14,1.5,0.15413,8e-05,17.58701]
[1776269806612,37.86,74029.26,1.5,0.15397,8e-05,17.57452]
[1776269807251,37.86,74015.32,1.5,0.15279,8e-05,17.4819]
[1776269807638,37.86,74015.32,1.5,0.15279,8e-05,17.4819]
[1776269808826,37.86,74016.6,1.5,0.1529,8e-05,17.49023]
[1776269815307,37.86,74014.48,1.5,0.1527,8e-05,17.47507]
[1776269820476,37.86,74014.34,1.5,0.15268,8e-05,17.47347]
[1776269820797,37.86,74014.98,1.5,0.15274,8e-05,17.47754]
[1776269821433,37.86,74014.98,1.5,0.15274,8e-05,17.47754]
[1776269821875,37.86,74004.35,1.5,0.15184,8e-05,17.40696]
[1776269822803,37.86,74001.41,1.5,0.15159,8e-05,17.38731]
[1776269823289,37.86,74001.41,1.5,0.15159,8e-05,17.38731]
[1776269824084,37.86,74000.98,1.5,0.15155,8e-05,17.38437]
[1776269825301,37.86,74000.89,1.5,0.15155,8e-05,17.3837]
[1776269826509,37.86,74001.39,1.5,0.15159,8e-05,17.38694]
[1776269827232,37.86,74005.44,1.5,0.15192,8e-05,17.41359]
[1776269827357,37.86,74005.44,1.5,0.15192,8e-05,17.41359]
[1776269829443,37.86,74021.52,1.5,0.15328,8e-05,17.51999]
[1776269829822,37.86,74022.01,1.5,0.15332,8e-05,17.52331]
[1776269832668,37.86,74011.15,1.5,0.1524,8e-05,17.45137]
[1776269833552,37.86,74011.15,1.5,0.1524,8e-05,17.45137]
[1776269836603,37.85,74014.86,1.5,0.1527,8e-05,17.47511]
[1776269836646,37.85,74014.86,1.5,0.1527,8e-05,17.47511]
[1776269836678,37.85,74014.86,1.5,0.1527,8e-05,17.47511]
[1776269837873,37.85,74019.44,1.5,0.15309,8e-05,17.50524]
[1776269839305,37.85,74025.28,1.5,0.15358,8e-05,17.54371]
[1776269840255,37.85,74030.03,1.5,0.15397,8e-05,17.57487]
[1776269840482,37.85,74033.79,1.5,0.15429,8e-05,17.59979]
[1776269840808,37.85,74033.79,1.5,0.15429,8e-05,17.59979]
[1776269840877,37.85,74033.79,1.5,0.15429,8e-05,17.59979]
[1776269840926,37.85,74033.79,1.5,0.15429,8e-05,17.59979]
[1776269841080,37.85,74033.79,1.5,0.15429,8e-05,17.59979]
[1776269841489,37.85,74046.22,1.5,0.15535,9e-05,17.68222]
[1776269843047,37.85,74049.24,1.5,0.15561,9e-05,17.70229]
[1776269847058,37.85,74048.05,1.5,0.1555,9e-05,17.69408]
[1776269847532,37.85,74036.59,1.5,0.15453,8e-05,17.61802]
[1776269847824,37.85,74036.59,1.5,0.15453,8e-05,17.61802]
[1776269847830,37.85,74036.59,1.5,0.15453,8e-05,17.61802]
[1776269848539,37.85,74031.48,1.5,0.15409,8e-05,17.58405]
[1776269849175,37.85,74031.48,1.5,0.15409,8e-05,17.58405]
[1776269849245,37.85,74031.48,1.5,0.15409,8e-05,17.58405]
[1776269849452,37.85,74031.48,1.5,0.15409,8e-05,17.58405]
[1776269850178,37.85,74030.42,1.5,0.154,8e-05,17.57687]
[1776269854226,37.85,74037.9,1.5,0.1546,8e-05,17.62251]
[1776269856045,37.85,74041.18,1.5,0.15488,8e-05,17.64397]
[1776269856440,37.85,74041.18,1.5,0.15488,8e-05,17.64397]
[1776269856522,37.85,74041.18,1.5,0.15488,8e-05,17.64397]
[1776269859366,37.85,74033.88,1.5,0.15426,8e-05,17.59546]
[1776269859891,37.85,74029.97,1.5,0.15392,8e-05,17.56946]
[1776269865274,37.85,74019.14,1.5,0.15301,8e-05,17.49758]
[1776269865318,37.85,74019.14,1.5,0.15301,8e-05,17.49758]
[1776269865943,37.85,74015.97,1.5,0.15274,8e-05,17.47665]
[1776269866955,37.85,74015.9,1.5,0.15274,8e-05,17.4763]
[1776269866958,37.85,74015.9,1.5,0.15274,8e-05,17.4763]
[1776269867105,37.85,74015.9,1.5,0.15274,8e-05,17.4763]
[1776269868693,37.85,74017.88,1.5,0.15291,8e-05,17.48964]
[1776269870405,37.85,74019.51,1.5,0.15305,8e-05,17.50052]
[1776269870498,37.85,74026.25,1.5,0.15362,8e-05,17.54525]
[1776269871934,37.85,74029.11,1.5,0.15386,8e-05,17.5642]
[1776269872100,37.85,74029.11,1.5,0.15386,8e-05,17.5642]
[1776269877123,37.85,74036.65,1.5,0.15449,8e-05,17.61378]
[1776269881044,37.85,74036.2,1.5,0.15445,8e-05,17.61045]
[1776269881488,37.85,74036.2,1.5,0.15445,8e-05,17.61045]
[1776269881658,37.85,74035.41,1.5,0.15438,8e-05,17.60513]
[1776269882184,37.85,74045.37,1.5,0.15523,9e-05,17.67109]
[1776269883341,37.85,74045.37,1.5,0.15523,9e-05,17.67109]
[1776269886161,37.85,74048.45,1.5,0.15549,9e-05,17.69152]
[1776269886420,37.85,74048.45,1.5,0.15549,9e-05,17.69152]
[1776269886554,37.85,74048.45,1.5,0.15549,9e-05,17.69152]
[1776269886778,37.85,74051.03,1.5,0.15571,9e-05,17.70863]
[1776269888528,37.85,74054.69,1.5,0.15602,9e-05,17.73288]
[1776269890573,37.85,74059.57,1.5,0.15643,9e-05,17.76507]
[1776269895880,37.85,74059.79,1.5,0.15645,9e-05,17.76608]
[1776269897986,37.85,74059.71,1.5,0.15644,9e-05,17.76544]
[1776269902441,37.85,74053.83,1.5,0.15593,9e-05,17.72607]
[1776269902536,37.85,74053.69,1.5,0.15592,9e-05,17.72507]
[1776269903094,37.85,74053.69,1.5,0.15592,9e-05,17.72507]
[1776269903627,37.85,74052.24,1.5,0.15579,9e-05,17.71515]
[1776269909158,37.84,74041.79,1.5,0.15488,8e-05,17.64417]
[1776269915013,37.84,74050.15,1.5,0.15555,9e-05,17.69521]
[1776269916288,37.84,74050.15,1.5,0.15555,9e-05,17.69521]
[1776269918292,37.84,74051.21,1.5,0.15564,9e-05,17.70162]
[1776269918316,37.84,74051.05,1.5,0.15562,9e-05,17.70014]
[1776269918714,37.84,74051.05,1.5,0.15562,9e-05,17.70014]
[1776269918755,37.84,74051.05,1.5,0.15562,9e-05,17.70014]
[1776269919041,37.84,74053.19,1.5,0.1558,9e-05,17.71412]
[1776269921210,37.84,74052.86,1.5,0.15577,9e-05,17.71191]
[1776269921508,37.84,74053.42,1.5,0.15581,9e-05,17.71561]
[1776269925161,37.84,74048.81,1.5,0.15541,9e-05,17.68441]
[1776269925234,37.84,74050.03,1.5,0.15552,9e-05,17.69231]
[1776269927685,37.84,74053.12,1.5,0.15578,9e-05,17.71281]
[1776269928042,37.84,74054.2,1.5,0.15587,9e-05,17.71996]
[1776269928358,37.84,74054.2,1.5,0.15587,9e-05,17.71996]
[1776269929074,37.84,74053.51,1.5,0.15581,9e-05,17.71536]
[1776269930985,37.83,74056.93,1.5,0.1561,9e-05,17.73763]
[1776269932153,37.83,74056.08,1.5,0.15602,9e-05,17.73176]
[1776269933468,37.83,74053.36,1.5,0.15579,9e-05,17.71349]
[1776269933565,37.83,74053.36,1.5,0.15579,9e-05,17.71349]
[1776269935153,37.83,74066.98,1.5,0.15695,9e-05,17.8037]
[1776269937332,37.83,74069.41,1.5,0.15716,9e-05,17.81967]
[1776269937471,37.83,74069.41,1.5,0.15716,9e-05,17.81967]
[1776269938167,37.83,74069.41,1.5,0.15715,9e-05,17.81949]
[1776269938270,37.83,74069.41,1.5,0.15715,9e-05,17.81949]
[1776269938325,37.83,74069.41,1.5,0.15715,9e-05,17.81949]
[1776269938444,37.83,74069.41,1.5,0.15715,9e-05,17.81949]
[1776269938590,37.83,74069.41,1.5,0.15715,9e-05,17.81949]
[1776269938641,37.83,74073.44,1.5,0.1575,9e-05,17.84605]
[1776269938874,37.83,74073.44,1.5,0.1575,9e-05,17.84605]
[1776269938999,37.83,74073.44,1.5,0.1575,9e-05,17.84605]
[1776269939295,37.83,74073.44,1.5,0.1575,9e-05,17.84605]
[1776269939384,37.83,74092.16,1.5,0.15911,9e-05,17.97028]
[1776269940218,37.83,74092.16,1.5,0.15911,9e-05,17.97028]
[1776269940402,37.83,74092.16,1.5,0.15911,9e-05,17.97028]
[1776269941635,37.83,74096.94,1.5,0.15952,9e-05,18.00183]
[1776269943383,37.83,74098.3,1.5,0.15963,9e-05,18.01042]
[1776269944268,37.83,74097.64,1.5,0.15957,9e-05,18.00581]
[1776269945899,37.83,74097.51,1.5,0.15955,9e-05,18.00451]
[1776269947353,37.83,74097.47,1.5,0.15955,9e-05,18.00402]
[1776269950664,37.83,74097.94,1.5,0.15958,9e-05,18.00648]
[1776269952138,37.83,74097.13,1.5,0.1595,9e-05,18.00067]
[1776269952216,37.83,74097.13,1.5,0.1595,9e-05,18.00067]
[1776269953128,37.83,74091.67,1.5,0.15903,9e-05,17.9642]
[1776269954131,37.83,74091.83,1.5,0.15904,9e-05,17.9651]
[1776269958432,37.82,74092.43,1.5,0.15908,9e-05,17.96838]
[1776269959933,37.82,74089.99,1.5,0.15887,9e-05,17.95183]
[1776269960394,37.82,74089.96,1.5,0.15886,9e-05,17.95148]
[1776269966172,37.82,74089.79,1.5,0.15883,9e-05,17.94935]
[1776269967439,37.82,74088.76,1.5,0.15874,9e-05,17.94231]
[1776269973190,37.82,74089.65,1.5,0.15878,9e-05,17.94357]
[1776269978473,37.82,74090.12,1.5,0.1588,9e-05,17.94547]
[1776269980968,37.82,74098.45,1.5,0.15952,9e-05,18.00034]
[1776269981174,37.82,74098.45,1.5,0.15952,9e-05,18.00034]
[1776269981555,37.82,74098.45,1.5,0.15952,9e-05,18.00034]
[1776269981642,37.81,74095.99,1.5,0.1593,9e-05,17.98372]
[1776269982718,37.81,74095.99,1.5,0.1593,9e-05,17.98372]
[1776269988160,37.81,74091.83,1.5,0.15893,9e-05,17.95495]
[1776269989705,37.81,74092.73,1.5,0.159,9e-05,17.96075]
[1776269989920,37.81,74093.37,1.5,0.15905,9e-05,17.96482]
[1776269990044,37.81,74093.37,1.5,0.15905,9e-05,17.96482]
[1776269990303,37.81,74093.37,1.5,0.15905,9e-05,17.96482]
[1776269991459,37.81,74094.66,1.5,0.15916,9e-05,17.97319]
[1776269991469,37.81,74094.66,1.5,0.15916,9e-05,17.97319]
[1776269991475,37.81,74094.66,1.5,0.15916,9e-05,17.97319]
[1776269992582,37.81,74094.7,1.5,0.15916,9e-05,17.97326]
[1776269993584,37.81,74088.75,1.5,0.15864,9e-05,17.93333]
[1776269996050,37.81,74085.79,1.5,0.15839,9e-05,17.9134]
[1776270000227,37.81,74086.34,1.5,0.15843,9e-05,17.91654]
[1776270002218,37.81,74094.97,1.5,0.15917,9e-05,17.97359]
[1776270002264,37.81,74094.97,1.5,0.15917,9e-05,17.97359]
[1776270002373,37.81,74094.97,1.5,0.15917,9e-05,17.97359]
[1776270002386,37.81,74094.97,1.5,0.15917,9e-05,17.97359]
[1776270004663,37.81,74093.06,1.5,0.159,9e-05,17.96052]
[1776270004751,37.81,74093.06,1.5,0.159,9e-05,17.96052]
[1776270007324,37.81,74086.55,1.5,0.15843,9e-05,17.91676]
[1776270008254,37.81,74092.33,1.5,0.15893,9e-05,17.95502]
[1776270008685,37.81,74097.2,1.5,0.15935,9e-05,17.98724]
[1776270013719,37.81,74092.02,1.5,0.1589,9e-05,17.95298]
[1776270014532,37.81,74092.02,1.5,0.1589,9e-05,17.95298]
[1776270018797,37.81,74092.43,1.5,0.15894,9e-05,17.95582]
[1776270019769,37.81,74092.43,1.5,0.15894,9e-05,17.95582]
[1776270025197,37.81,74092.91,1.5,0.15898,9e-05,17.95915]
[1776270027478,37.81,74099.11,1.5,0.15952,9e-05,18.00032]
[1776270029355,37.81,74102.12,1.5,0.15978,9e-05,18.02026]
[1776270030295,37.81,74101.94,1.5,0.15976,9e-05,18.01901]
[1776270030565,37.81,74101.94,1.5,0.15976,9e-05,18.01901]
[1776270030636,37.81,74101.94,1.5,0.15976,9e-05,18.01901]
[1776270031601,37.81,74101.41,1.5,0.15971,9e-05,18.01543]
[1776270032030,37.81,74101.99,1.5,0.15974,9e-05,18.01576]
[1776270038809,37.8,74111.49,1.5,0.16055,9e-05,18.07807]
[1776270043939,37.8,74114.54,1.5,0.16081,9e-05,18.09781]
[1776270045210,37.8,74114.54,1.5,0.16081,9e-05,18.09781]
[1776270047332,37.8,74118.76,1.5,0.16118,9e-05,18.12569]
[1776270047655,37.8,74118.76,1.5,0.16118,9e-05,18.12569]
[1776270047877,37.8,74118.49,1.5,0.16115,9e-05,18.12379]
[1776270048107,37.8,74118.49,1.5,0.16115,9e-05,18.12379]
[1776270048135,37.8,74118.49,1.5,0.16115,9e-05,18.12379]
[1776270048186,37.8,74118.49,1.5,0.16115,9e-05,18.12379]
[1776270048252,37.8,74118.49,1.5,0.16115,9e-05,18.12379]
[1776270048663,37.8,74124.14,1.5,0.16164,9e-05,18.16123]
[1776270049205,37.8,74135.68,1.5,0.16266,9e-05,18.23796]
[1776270050040,37.8,74135.68,1.5,0.16266,9e-05,18.23796]
[1776270050067,37.8,74135.68,1.5,0.16266,9e-05,18.23796]
[1776270050516,37.8,74135.68,1.5,0.16266,9e-05,18.23796]
[1776270050705,37.8,74135.68,1.5,0.16266,9e-05,18.23796]
[1776270051739,37.8,74147.41,1.5,0.16369,9e-05,18.31583]
[1776270052072,37.8,74147.41,1.5,0.16369,9e-05,18.31583]
[1776270052569,37.8,74147.41,1.5,0.16369,9e-05,18.31583]
[1776270052678,37.8,74144.25,1.5,0.1634,9e-05,18.29468]
[1776270054599,37.8,74129.91,1.5,0.16214,9e-05,18.19917]
[1776270055264,37.8,74129.91,1.5,0.16214,9e-05,18.19917]
[1776270058866,37.8,74127.79,1.5,0.16196,9e-05,18.18499]
[1776270059682,37.8,74127.79,1.5,0.16196,9e-05,18.18499]
[1776270063787,37.8,74126.21,1.5,0.16181,9e-05,18.17418]
[1776270064585,37.8,74125.28,1.5,0.16173,9e-05,18.16784]
[1776270064687,37.8,74126.94,1.5,0.16187,9e-05,18.17873]
[1776270066143,37.8,74127.09,1.5,0.16189,9e-05,18.17976]
[1776270066192,37.8,74127.09,1.5,0.16189,9e-05,18.17976]
[1776270068199,37.8,74135.09,1.5,0.16259,9e-05,18.233]
[1776270069150,37.8,74137.13,1.5,0.16277,9e-05,18.24652]
[1776270072151,37.8,74132.95,1.5,0.1624,9e-05,18.21855]
[1776270073153,37.8,74131.08,1.5,0.16223,9e-05,18.20609]
[1776270073334,37.8,74131.08,1.5,0.16223,9e-05,18.20609]
[1776270074690,37.8,74131.76,1.5,0.16229,9e-05,18.2106]
[1776270076417,37.8,74138.11,1.5,0.16285,9e-05,18.25271]
[1776270076673,37.8,74138.11,1.5,0.16285,9e-05,18.25271]
[1776270077032,37.8,74138.96,1.5,0.16292,9e-05,18.25827]
[1776270078204,37.8,74147.78,1.5,0.1637,9e-05,18.31679]
[1776270081140,37.8,74152.84,1.5,0.16414,9e-05,18.34984]
[1776270081152,37.8,74152.84,1.5,0.16414,9e-05,18.34984]
[1776270081211,37.8,74152.84,1.5,0.16414,9e-05,18.34984]
[1776270081217,37.8,74152.84,1.5,0.16414,9e-05,18.34984]
[1776270081296,37.8,74152.84,1.5,0.16414,9e-05,18.34984]
[1776270081333,37.8,74152.84,1.5,0.16414,9e-05,18.34984]
[1776270081359,37.8,74152.84,1.5,0.16414,9e-05,18.34984]
[1776270081559,37.8,74152.84,1.5,0.16414,9e-05,18.34984]
[1776270081780,37.8,74152.84,1.5,0.16414,9e-05,18.34984]
[1776270081788,37.8,74152.84,1.5,0.16414,9e-05,18.34984]
[1776270081804,37.8,74152.84,1.5,0.16414,9e-05,18.34984]
[1776270081774,37.8,74152.48,1.5,0.1641,9e-05,18.34724]
[1776270082207,37.8,74152.48,1.5,0.1641,9e-05,18.34724]
[1776270082219,37.8,74167.26,1.5,0.16541,9e-05,18.44565]
[1776270083167,37.8,74167.26,1.5,0.16541,9e-05,18.44565]
[1776270083467,37.8,74167.26,1.5,0.16541,9e-05,18.44565]
[1776270085933,37.8,74175.4,1.5,0.16613,9e-05,18.49985]
[1776270086221,37.8,74175.4,1.5,0.16613,9e-05,18.49985]
[1776270086366,37.8,74175.4,1.5,0.16613,9e-05,18.49985]
[1776270087118,37.8,74172.32,1.5,0.16586,9e-05,18.47938]
[1776270087330,37.8,74172.32,1.5,0.16586,9e-05,18.47938]
[1776270087389,37.8,74172.32,1.5,0.16586,9e-05,18.47938]
[1776270087622,37.8,74172.32,1.5,0.16586,9e-05,18.47938]
[1776270087655,37.8,74190.96,1.5,0.16752,9e-05,18.60327]
[1776270088135,37.8,74190.96,1.5,0.16752,9e-05,18.60327]
[1776270089942,37.8,74196.94,1.5,0.16805,9e-05,18.64271]
[1776270089948,37.8,74196.94,1.5,0.16805,9e-05,18.64271]
[1776270090568,37.8,74196.94,1.5,0.16805,9e-05,18.64271]
[1776270090574,37.8,74196.94,1.5,0.16805,9e-05,18.64271]
[1776270090841,37.8,74196.94,1.5,0.16805,9e-05,18.64271]
[1776270090580,37.8,74191.09,1.5,0.16753,9e-05,18.60366]
[1776270091593,37.8,74191.09,1.5,0.16753,9e-05,18.60366]
[1776270091603,37.8,74191.09,1.5,0.16753,9e-05,18.60366]
[1776270091676,37.8,74185.17,1.5,0.16698,9e-05,18.56091]
[1776270092293,37.8,74173.28,1.5,0.16592,9e-05,18.48182]
[1776270095030,37.8,74165.22,1.5,0.1652,9e-05,18.42831]
[1776270095771,37.8,74159.71,1.5,0.16472,9e-05,18.39179]
[1776270096695,37.8,74159.71,1.5,0.16472,9e-05,18.39179]
[1776270096701,37.8,74159.71,1.5,0.16472,9e-05,18.39179]
[1776270097806,37.8,74153.48,1.5,0.16416,9e-05,18.35034]
[1776270098416,37.8,74152.47,1.5,0.16408,9e-05,18.34366]
[1776270098759,37.8,74152.47,1.5,0.16408,9e-05,18.34366]
[1776270098824,37.8,74152.47,1.5,0.16408,9e-05,18.34366]
[1776270099507,37.8,74157.59,1.5,0.16453,9e-05,18.37766]
[1776270100983,37.8,74157.14,1.5,0.16449,9e-05,18.3746]
[1776270101537,37.8,74157.14,1.5,0.16449,9e-05,18.3746]
[1776270102816,37.8,74152.91,1.5,0.16411,9e-05,18.34649]
[1776270105188,37.8,74145.68,1.5,0.16348,9e-05,18.29861]
[1776270105316,37.8,74145.68,1.5,0.16348,9e-05,18.29861]
[1776270105354,37.8,74145.68,1.5,0.16348,9e-05,18.29861]
[1776270105360,37.8,74145.68,1.5,0.16348,9e-05,18.29861]
[1776270106056,37.8,74139.27,1.5,0.16292,9e-05,18.2561]
[1776270109463,37.8,74136.72,1.5,0.1627,9e-05,18.23963]
[1776270115219,37.8,74138.13,1.5,0.16283,9e-05,18.24983]
[1776270115292,37.8,74138.13,1.5,0.16283,9e-05,18.24983]
[1776270118530,37.8,74138.16,1.5,0.16284,9e-05,18.25067]
[1776270124384,37.8,74147.15,1.5,0.16364,9e-05,18.3111]
[1776270125206,37.8,74147.59,1.5,0.16368,9e-05,18.31409]
[1776270126847,37.8,74150.78,1.5,0.16397,9e-05,18.33535]
[1776270127571,37.8,74151.64,1.5,0.16404,9e-05,18.34115]
[1776270127817,37.8,74151.64,1.5,0.16404,9e-05,18.34115]
[1776270128447,37.8,74154.48,1.5,0.16429,9e-05,18.36004]
[1776270129234,37.8,74160.31,1.5,0.16481,9e-05,18.39878]
[1776270129553,37.8,74161.98,1.5,0.16496,9e-05,18.40996]
[1776270129911,37.8,74161.98,1.5,0.16496,9e-05,18.40996]
[1776270130818,37.8,74161.98,1.5,0.16496,9e-05,18.40996]
[1776270134925,37.81,74162.62,1.5,0.16502,9e-05,18.41485]
[1776270134943,37.81,74162.62,1.5,0.16502,9e-05,18.41485]
[1776270135058,37.81,74162.62,1.5,0.16502,9e-05,18.41485]
[1776270135604,37.81,74162.62,1.5,0.16502,9e-05,18.41485]
[1776270135664,37.81,74144.84,1.5,0.16346,9e-05,18.2968]
[1776270138443,37.81,74142.02,1.5,0.16321,9e-05,18.27824]
[1776270143593,37.81,74140.39,1.5,0.16307,9e-05,18.26792]
[1776270144922,37.81,74137.37,1.5,0.16281,9e-05,18.24808]
[1776270150700,37.81,74138.91,1.5,0.16296,9e-05,18.25919]
[1776270152229,37.81,74138.9,1.5,0.16294,9e-05,18.25578]
[1776270155191,37.81,74139.51,1.5,0.163,9e-05,18.26025]
[1776270157169,37.81,74139.66,1.5,0.16301,9e-05,18.26153]
[1776270157238,37.81,74139.66,1.5,0.16301,9e-05,18.26153]
[1776270158049,37.81,74139.6,1.5,0.16301,9e-05,18.26126]
[1776270158073,37.81,74139.6,1.5,0.16301,9e-05,18.26126]
[1776270160317,37.81,74131.4,1.5,0.16229,9e-05,18.20703]
[1776270160362,37.81,74131.4,1.5,0.16229,9e-05,18.20703]
[1776270160559,37.81,74131.4,1.5,0.16229,9e-05,18.20703]
[1776270160627,37.81,74131.4,1.5,0.16229,9e-05,18.20703]
[1776270161482,37.81,74124.59,1.5,0.1617,9e-05,18.16195]
[1776270161508,37.81,74124.59,1.5,0.1617,9e-05,18.16195]
[1776270162511,37.81,74126.37,1.5,0.16186,9e-05,18.17396]
[1776270162545,37.81,74126.37,1.5,0.16186,9e-05,18.17396]
[1776270165964,37.81,74127.13,1.5,0.16194,9e-05,18.17989]
[1776270166245,37.81,74127.13,1.5,0.16194,9e-05,18.17989]
[1776270167947,37.82,74133.58,1.5,0.16251,9e-05,18.22314]
[1776270168945,37.82,74133.58,1.5,0.16251,9e-05,18.22314]
[1776270169362,37.82,74127.16,1.5,0.16195,9e-05,18.18065]
[1776270171936,37.82,74122.61,1.5,0.16155,9e-05,18.15061]
[1776270174576,37.82,74121.96,1.5,0.1615,9e-05,18.14651]
[1776270174873,37.82,74120.54,1.5,0.16137,9e-05,18.13716]
[1776270177615,37.82,74119.8,1.5,0.16131,9e-05,18.13196]
[1776270177702,37.82,74119.8,1.5,0.16131,9e-05,18.13196]
[1776270177894,37.82,74120.08,1.5,0.16133,9e-05,18.13382]
[1776270183936,37.82,74119.97,1.5,0.16133,9e-05,18.13385]
[1776270189418,37.82,74119.63,1.5,0.16131,9e-05,18.13206]
[1776270191627,37.82,74125.13,1.5,0.16179,9e-05,18.16886]
[1776270193286,37.82,74127.39,1.5,0.16199,9e-05,18.18419]
[1776270197529,37.82,74125.79,1.5,0.16187,9e-05,18.1745]
[1776270197891,37.82,74125.79,1.5,0.16187,9e-05,18.1745]
[1776270199041,37.82,74145.03,1.5,0.16356,9e-05,18.3029]
[1776270201149,37.82,74147.42,1.5,0.16377,9e-05,18.31883]
[1776270201247,37.82,74147.42,1.5,0.16377,9e-05,18.31883]
[1776270201425,37.82,74147.42,1.5,0.16377,9e-05,18.31883]
[1776270202711,37.82,74147.53,1.5,0.16378,9e-05,18.3196]
[1776270203445,37.82,74150.19,1.5,0.16402,9e-05,18.33731]
[1776270204954,37.82,74151.75,1.5,0.16416,9e-05,18.34768]
[1776270205684,37.82,74151.39,1.5,0.16413,9e-05,18.3453]
[1776270207523,37.82,74151.82,1.5,0.16416,9e-05,18.34817]
[1776270210989,37.82,74151.96,1.5,0.16418,9e-05,18.34911]
[1776270212132,37.82,74169.74,1.5,0.16572,9e-05,18.46362]
[1776270213925,37.82,74169.74,1.5,0.16572,9e-05,18.46362]
[1776270214912,37.82,74169.61,1.5,0.16571,9e-05,18.46265]
[1776270219205,37.82,74156.57,1.5,0.16455,9e-05,18.37563]
[1776270221231,37.82,74151.01,1.5,0.16406,9e-05,18.33863]
[1776270222173,37.82,74148.11,1.5,0.1638,9e-05,18.31938]
[1776270224986,37.82,74137.99,1.5,0.16292,9e-05,18.25229]
[1776270225073,37.82,74138.06,1.5,0.16292,9e-05,18.25299]
[1776270227712,37.82,74136.57,1.5,0.1628,9e-05,18.24322]
[1776270227725,37.82,74136.57,1.5,0.1628,9e-05,18.24322]
[1776270227902,37.82,74136.57,1.5,0.1628,9e-05,18.24322]
[1776270228134,37.82,74134.08,1.5,0.16258,9e-05,18.22681]
[1776270228509,37.82,74134.08,1.5,0.16258,9e-05,18.22681]
[1776270228719,37.82,74134.08,1.5,0.16258,9e-05,18.22681]
[1776270228767,37.82,74134.08,1.5,0.16258,9e-05,18.22681]
[1776270228843,37.82,74154.49,1.5,0.16438,9e-05,18.36252]
[1776270229380,37.82,74154.49,1.5,0.16438,9e-05,18.36252]
[1776270229874,37.82,74154.49,1.5,0.16438,9e-05,18.36252]
[1776270233350,37.82,74151.88,1.5,0.16415,9e-05,18.34514]
[1776270233454,37.82,74151.88,1.5,0.16415,9e-05,18.34514]
[1776270233769,37.82,74151.88,1.5,0.16415,9e-05,18.34514]
[1776270234931,37.82,74172.28,1.5,0.16595,9e-05,18.48061]
[1776270240931,37.82,74168.08,1.5,0.16557,9e-05,18.45182]
[1776270243021,37.82,74167.21,1.5,0.16549,9e-05,18.44576]
[1776270243640,37.82,74166.97,1.5,0.16546,9e-05,18.44401]
[1776270243664,37.82,74166.97,1.5,0.16546,9e-05,18.44401]
[1776270244650,37.82,74159.71,1.5,0.16482,9e-05,18.39564]
[1776270244736,37.82,74159.71,1.5,0.16482,9e-05,18.39564]
[1776270244754,37.82,74159.71,1.5,0.16482,9e-05,18.39564]
[1776270244885,37.82,74159.71,1.5,0.16482,9e-05,18.39564]
[1776270245288,37.82,74150.33,1.5,0.16399,9e-05,18.33325]
[1776270245310,37.82,74150.33,1.5,0.16399,9e-05,18.33325]
[1776270245325,37.82,74150.33,1.5,0.16399,9e-05,18.33325]
[1776270245555,37.82,74150.33,1.5,0.16399,9e-05,18.33325]
[1776270246856,37.82,74152.01,1.5,0.16414,9e-05,18.34439]
[1776270251324,37.82,74156.54,1.5,0.16453,9e-05,18.37423]
[1776270255581,37.82,74160.06,1.5,0.16484,9e-05,18.39734]
[1776270257015,37.82,74158.98,1.5,0.16474,9e-05,18.39008]
[1776270256452,37.82,74143.68,1.5,0.16339,9e-05,18.28839]
[1776270257077,37.82,74143.68,1.5,0.16339,9e-05,18.28839]
[1776270263501,37.82,74141.64,1.5,0.16322,9e-05,18.27536]
[1776270265322,37.82,74140.83,1.5,0.16315,9e-05,18.27004]
[1776270267808,37.82,74137.27,1.5,0.16284,9e-05,18.24656]
[1776270269216,37.82,74136.63,1.5,0.16279,9e-05,18.24253]
[1776270274580,37.82,74135.73,1.5,0.16269,9e-05,18.23379]
[1776270279614,37.82,74137.22,1.5,0.16283,9e-05,18.24417]
[1776270280079,37.82,74137.22,1.5,0.16283,9e-05,18.24417]
[1776270280105,37.82,74137.22,1.5,0.16283,9e-05,18.24417]
[1776270280136,37.82,74137.22,1.5,0.16283,9e-05,18.24417]
[1776270282349,37.82,74145.03,1.5,0.16352,9e-05,18.29618]
[1776270283016,37.82,74145.03,1.5,0.16352,9e-05,18.29618]
[1776270286345,37.82,74146.44,1.5,0.16364,9e-05,18.3056]
[1776270288834,37.82,74146.49,1.5,0.16365,9e-05,18.30596]
[1776270289685,37.82,74132.42,1.5,0.16241,9e-05,18.21255]
[1776270290093,37.82,74132.42,1.5,0.16241,9e-05,18.21255]
[1776270295871,37.82,74126.29,1.5,0.16188,9e-05,18.17208]
[1776270301313,37.82,74135.1,1.5,0.16265,9e-05,18.23037]
[1776270304248,37.82,74129.4,1.5,0.16215,9e-05,18.19246]
[1776270309826,37.82,74137.76,1.5,0.16289,9e-05,18.24853]
[1776270310868,37.82,74137.76,1.5,0.16289,9e-05,18.24853]
[1776270311120,37.82,74142.54,1.5,0.16331,9e-05,18.28037]
[1776270311128,37.82,74142.54,1.5,0.16331,9e-05,18.28037]
[1776270314059,37.82,74160.61,1.5,0.1649,9e-05,18.40037]
[1776270314309,37.82,74160.07,1.5,0.16485,9e-05,18.39667]
[1776270314622,37.82,74160.07,1.5,0.16485,9e-05,18.39667]
[1776270318179,37.82,74159.73,1.5,0.16482,9e-05,18.394]
[1776270319021,37.82,74159.73,1.5,0.16482,9e-05,18.394]
[1776270319286,37.82,74156.53,1.5,0.16453,9e-05,18.37265]
[1776270320798,37.82,74147.6,1.5,0.16375,9e-05,18.31326]
[1776270321186,37.82,74147.26,1.5,0.16372,9e-05,18.31101]
[1776270322760,37.82,74150.89,1.5,0.16404,9e-05,18.33513]
[1776270324701,37.82,74150.71,1.5,0.16402,9e-05,18.33388]
[1776270325516,37.82,74150.32,1.5,0.16398,9e-05,18.33126]
[1776270325874,37.82,74150.32,1.5,0.16398,9e-05,18.33126]
[1776270326985,37.82,74149.8,1.5,0.16394,9e-05,18.32778]
[1776270327070,37.82,74149.8,1.5,0.16394,9e-05,18.32778]
[1776270329064,37.82,74137.21,1.5,0.16283,9e-05,18.24413]
[1776270329067,37.82,74137.21,1.5,0.16283,9e-05,18.24413]
[1776270333449,37.82,74138.49,1.5,0.16292,9e-05,18.24965]
[1776270334003,37.82,74138.49,1.5,0.16292,9e-05,18.24965]
[1776270334490,37.82,74144.03,1.5,0.16341,9e-05,18.28652]
[1776270335185,37.82,74145.86,1.5,0.16357,9e-05,18.29854]
[1776270341043,37.82,74143.06,1.5,0.16333,9e-05,18.28005]
[1776270345362,37.82,74152.21,1.5,0.16413,9e-05,18.34092]
[1776270346205,37.82,74152.22,1.5,0.16414,9e-05,18.34095]
[1776270349525,37.82,74146.95,1.5,0.16367,9e-05,18.30584]
[1776270351813,37.82,74136.85,1.5,0.16278,9e-05,18.23878]
[1776270357004,37.83,74133.83,1.5,0.16252,9e-05,18.21922]
[1776270357413,37.83,74133.83,1.5,0.16252,9e-05,18.21922]
[1776270363134,37.83,74124.58,1.5,0.16172,9e-05,18.15846]
[1776270365902,37.83,74119.58,1.5,0.16129,9e-05,18.1258]
[1776270366003,37.83,74118.76,1.5,0.16122,9e-05,18.12057]
[1776270366628,37.83,74118.76,1.5,0.16122,9e-05,18.12057]
[1776270367046,37.83,74118.76,1.5,0.16122,9e-05,18.12057]
[1776270368927,37.83,74102.03,1.5,0.15977,9e-05,18.00968]
[1776270370346,37.83,74102.13,1.5,0.15978,9e-05,18.01052]
[1776270370447,37.83,74098.9,1.5,0.15951,9e-05,17.98926]
[1776270371309,37.83,74098.9,1.5,0.15951,9e-05,17.98926]
[1776270372211,37.83,74092.88,1.5,0.15899,9e-05,17.94933]
[1776270373352,37.83,74090.61,1.5,0.15879,9e-05,17.93436]
[1776270378353,37.83,74089.55,1.5,0.15871,9e-05,17.92785]
[1776270379830,37.83,74089.05,1.5,0.15866,9e-05,17.92463]
[1776270380031,37.83,74089.05,1.5,0.15866,9e-05,17.92463]
[1776270380453,37.83,74089.21,1.5,0.15868,9e-05,17.92579]
[1776270380724,37.83,74104.95,1.5,0.16004,9e-05,18.03037]
[1776270382865,37.83,74107.37,1.5,0.16025,9e-05,18.0464]
[1776270384031,37.83,74108.42,1.5,0.16034,9e-05,18.05331]
[1776270389380,37.83,74112.64,1.5,0.1607,9e-05,18.08087]
[1776270395021,37.83,74112.64,1.5,0.16068,9e-05,18.07715]
[1776270395173,37.83,74112.64,1.5,0.16068,9e-05,18.07715]
[1776270396712,37.83,74108.99,1.5,0.16036,9e-05,18.05283]
[1776270402330,37.83,74111.21,1.5,0.16055,9e-05,18.06755]
[1776270404104,37.83,74111.79,1.5,0.1606,9e-05,18.07139]
[1776270404322,37.83,74115.54,1.5,0.16093,9e-05,18.09628]
[1776270404425,37.83,74115.54,1.5,0.16093,9e-05,18.09628]
[1776270404648,37.83,74117.33,1.5,0.16108,9e-05,18.10813]
[1776270407212,37.83,74118.02,1.5,0.16114,9e-05,18.11279]
[1776270407350,37.83,74118.79,1.5,0.16121,9e-05,18.11798]
[1776270407509,37.83,74123.56,1.5,0.16163,9e-05,18.14972]
[1776270411047,37.83,74122.81,1.5,0.16157,9e-05,18.14517]
[1776270411547,37.83,74121.62,1.5,0.16147,9e-05,18.13749]
[1776270411841,37.83,74121.62,1.5,0.16147,9e-05,18.13749]
[1776270412687,37.83,74128.91,1.5,0.16211,9e-05,18.18612]
[1776270412711,37.83,74128.91,1.5,0.16211,9e-05,18.18612]
[1776270413074,37.83,74128.91,1.5,0.16211,9e-05,18.18612]
[1776270413362,37.83,74138.51,1.5,0.16296,9e-05,18.25011]
[1776270413474,37.83,74138.51,1.5,0.16296,9e-05,18.25011]
[1776270413552,37.83,74152.11,1.5,0.16415,9e-05,18.34056]
[1776270415425,37.83,74157.22,1.5,0.16461,9e-05,18.37453]
[1776270415558,37.83,74157.22,1.5,0.16461,9e-05,18.37453]
[1776270416658,37.83,74157.32,1.5,0.16461,9e-05,18.37519]
[1776270416702,37.83,74157.32,1.5,0.16461,9e-05,18.37519]
[1776270423067,37.83,74154.83,1.5,0.1644,9e-05,18.3589]
[1776270423462,37.83,74155.6,1.5,0.16447,9e-05,18.36402]
[1776270430004,37.83,74158.89,1.5,0.16475,9e-05,18.38559]
[1776270431346,37.83,74157.57,1.5,0.16464,9e-05,18.37676]
[1776270433325,37.83,74149.61,1.5,0.16393,9e-05,18.32389]
[1776270439741,37.83,74150.58,1.5,0.16402,9e-05,18.3305]
[1776270441968,37.83,74151.03,1.5,0.16406,9e-05,18.3335]
[1776270448110,37.83,74154.77,1.5,0.16439,9e-05,18.35826]
[1776270454847,37.83,74154.13,1.5,0.16431,9e-05,18.35029]
[1776270460888,37.83,74159.16,1.5,0.16474,9e-05,18.3833]
[1776270462901,37.83,74155.36,1.5,0.16441,9e-05,18.35799]
[1776270463458,37.83,74149.71,1.5,0.16391,9e-05,18.32043]
[1776270464279,37.83,74141.2,1.5,0.16316,9e-05,18.26392]
[1776270469957,37.83,74141.0,1.5,0.16315,9e-05,18.26326]
[1776270470270,37.83,74141.0,1.5,0.16315,9e-05,18.26326]
[1776270471308,37.83,74143.52,1.5,0.16337,9e-05,18.28008]
[1776270474174,37.83,74133.56,1.5,0.1625,9e-05,18.21412]
[1776270474420,37.83,74134.79,1.5,0.16261,9e-05,18.22244]
[1776270480027,37.83,74145.72,1.5,0.16358,9e-05,18.29542]
[1776270481240,37.83,74145.72,1.5,0.16358,9e-05,18.29542]
[1776270485195,37.83,74157.38,1.5,0.16461,9e-05,18.3728]
[1776270487407,37.83,74159.28,1.5,0.16477,9e-05,18.38527]
[1776270487831,37.83,74159.28,1.5,0.16477,9e-05,18.38527]
[1776270493294,37.83,74157.97,1.5,0.16465,9e-05,18.37629]
[1776270498336,37.83,74155.99,1.5,0.16447,9e-05,18.36286]
[1776270499753,37.83,74148.79,1.5,0.16384,9e-05,18.315]
[1776270505203,37.83,74141.42,1.5,0.16319,9e-05,18.26616]
[1776270505580,37.83,74141.42,1.5,0.16319,9e-05,18.26616]
[1776270507072,37.83,74138.14,1.5,0.1629,9e-05,18.24443]
[1776270511364,37.83,74129.13,1.5,0.16209,9e-05,18.18137]
[1776270515664,37.83,74135.57,1.5,0.16266,9e-05,18.22441]
[1776270518191,37.83,74136.32,1.5,0.16273,9e-05,18.22948]
[1776270523330,37.84,74137.68,1.5,0.16286,9e-05,18.23916]
[1776270528365,37.84,74136.38,1.5,0.16275,9e-05,18.2312]
[1776270531224,37.84,74136.23,1.5,0.16274,9e-05,18.23036]
[1776270531484,37.84,74133.08,1.5,0.16247,9e-05,18.2096]
[1776270534065,37.84,74127.76,1.5,0.162,9e-05,18.17447]
[1776270534166,37.84,74127.28,1.5,0.16196,9e-05,18.17134]
[1776270534733,37.84,74127.28,1.5,0.16196,9e-05,18.17134]
[1776270539924,37.84,74126.83,1.5,0.16191,9e-05,18.16787]
[1776270545485,37.83,74129.22,1.5,0.16211,9e-05,18.18256]
[1776270551121,37.83,74126.99,1.5,0.1619,9e-05,18.167]
[1776270556561,37.83,74124.65,1.5,0.16168,9e-05,18.15011]
[1776270561597,37.83,74120.48,1.5,0.1613,9e-05,18.12152]
[1776270566632,37.83,74115.55,1.5,0.16086,9e-05,18.08818]
[1776270571668,37.83,74120.6,1.5,0.16127,9e-05,18.11767]
[1776270577257,37.82,74117.8,1.5,0.16102,9e-05,18.09858]
[1776270579572,37.82,74115.18,1.5,0.16079,9e-05,18.08091]
[1776270585208,37.82,74117.15,1.5,0.16096,9e-05,18.09358]
[1776270590241,37.82,74116.55,1.5,0.1609,9e-05,18.08925]
[1776270594444,37.82,74115.87,1.5,0.16084,9e-05,18.08449]
[1776270594832,37.82,74113.4,1.5,0.16062,9e-05,18.06804]
[1776270599867,37.82,74113.04,1.5,0.16059,9e-05,18.06544]
[1776270600720,37.82,74113.04,1.5,0.16059,9e-05,18.06544]
[1776270600764,37.82,74113.04,1.5,0.16059,9e-05,18.06544]
[1776270600985,37.82,74116.34,1.5,0.16087,9e-05,18.08733]
[1776270602022,37.82,74116.34,1.5,0.16087,9e-05,18.08733]
[1776270602120,37.82,74130.18,1.5,0.16209,9e-05,18.17954]
[1776270602749,37.82,74130.18,1.5,0.16209,9e-05,18.17954]
[1776270604517,37.82,74139.19,1.5,0.16288,9e-05,18.23969]
[1776270607582,37.82,74126.05,1.5,0.16173,9e-05,18.1528]
[1776270614118,37.83,74126.62,1.5,0.1618,9e-05,18.15753]
[1776270619198,37.83,74130.43,1.5,0.16214,9e-05,18.18374]
[1776270622763,37.83,74129.46,1.5,0.16207,9e-05,18.17779]
[1776270623524,37.83,74129.21,1.5,0.16205,9e-05,18.17625]
[1776270624366,37.83,74121.71,1.5,0.16139,9e-05,18.12652]
[1776270627585,37.83,74114.93,1.5,0.1608,9e-05,18.08142]
[1776270627686,37.83,74114.93,1.5,0.1608,9e-05,18.08142]
[1776270628069,37.83,74109.92,1.5,0.16036,9e-05,18.04816]
[1776270629247,37.83,74109.92,1.5,0.16036,9e-05,18.04816]
[1776270629594,37.83,74104.1,1.5,0.15986,9e-05,18.00947]
[1776270630587,37.83,74102.16,1.5,0.15969,9e-05,17.99658]
[1776270631369,37.83,74102.16,1.5,0.15969,9e-05,17.99658]
[1776270632812,37.83,74100.61,1.5,0.15953,9e-05,17.98283]
[1776270639146,37.83,74097.63,1.5,0.15927,9e-05,17.96292]
[1776270639640,37.83,74097.63,1.5,0.15927,9e-05,17.96292]
[1776270640003,37.83,74097.63,1.5,0.15927,9e-05,17.96292]
[1776270641270,37.83,74095.21,1.5,0.15906,9e-05,17.94691]
[1776270641934,37.83,74097.7,1.5,0.15928,9e-05,17.96352]
[1776270645789,37.83,74111.18,1.5,0.16045,9e-05,18.05289]
[1776270646842,37.83,74111.11,1.5,0.16044,9e-05,18.05237]
[1776270647436,37.83,74111.11,1.5,0.16044,9e-05,18.05237]
[1776270648975,37.83,74107.6,1.5,0.16013,9e-05,18.02902]
[1776270649054,37.83,74107.6,1.5,0.16013,9e-05,18.02902]
[1776270649583,37.83,74105.51,1.5,0.15995,9e-05,18.01513]
[1776270651301,37.83,74103.34,1.5,0.15976,9e-05,18.00074]
[1776270655993,37.83,74097.58,1.5,0.15927,9e-05,17.96275]
[1776270656062,37.83,74097.58,1.5,0.15927,9e-05,17.96275]
[1776270657556,37.83,74095.74,1.5,0.15911,9e-05,17.95073]
[1776270658125,37.83,74095.74,1.5,0.15911,9e-05,17.95073]
[1776270663455,37.83,74099.58,1.5,0.15945,9e-05,17.97671]
[1776270664056,37.83,74098.25,1.5,0.15934,9e-05,17.96796]
[1776270664330,37.83,74098.25,1.5,0.15934,9e-05,17.96796]
[1776270664388,37.83,74084.06,1.5,0.15811,9e-05,17.87384]
[1776270664765,37.83,74084.06,1.5,0.15811,9e-05,17.87384]
[1776270665328,37.83,74085.42,1.5,0.15823,9e-05,17.88295]
[1776270669880,37.83,74074.76,1.5,0.15731,9e-05,17.81213]
[1776270669893,37.83,74074.76,1.5,0.15731,9e-05,17.81213]
[1776270670363,37.83,74064.37,1.5,0.15642,9e-05,17.74323]
[1776270671975,37.83,74063.35,1.5,0.15633,9e-05,17.73633]
[1776270672030,37.83,74063.35,1.5,0.15633,9e-05,17.73633]
[1776270673308,37.83,74069.31,1.5,0.15684,9e-05,17.77585]
[1776270673384,37.83,74070.63,1.5,0.15695,9e-05,17.78458]
[1776270673998,37.83,74070.63,1.5,0.15695,9e-05,17.78458]
[1776270674391,37.83,74073.97,1.5,0.15724,9e-05,17.80686]
[1776270675519,37.83,74077.16,1.5,0.15752,9e-05,17.82826]
[1776270681440,37.83,74078.03,1.5,0.15761,9e-05,17.83504]
[1776270687482,37.83,74084.16,1.5,0.15815,9e-05,17.87666]
[1776270689342,37.83,74087.73,1.5,0.15846,9e-05,17.90045]
[1776270693072,37.84,74099.37,1.5,0.15944,9e-05,17.9743]
[1776270695128,37.84,74098.71,1.5,0.15938,9e-05,17.96991]
[1776270697070,37.84,74098.71,1.5,0.15938,9e-05,17.96992]
[1776270697760,37.83,74098.64,1.5,0.15938,9e-05,17.96941]
[1776270698643,37.83,74095.87,1.5,0.15914,9e-05,17.95099]
[1776270699517,37.83,74095.87,1.5,0.15914,9e-05,17.95099]
[1776270699915,37.83,74098.63,1.5,0.15938,9e-05,17.96929]
[1776270699998,37.83,74098.63,1.5,0.15938,9e-05,17.96929]
[1776270701322,37.83,74102.86,1.5,0.15974,9e-05,17.9974]
[1776270707451,37.83,74109.22,1.5,0.16029,9e-05,18.03931]
[1776270710768,37.83,74109.29,1.5,0.1603,9e-05,18.03967]
[1776270711762,37.83,74109.29,1.5,0.16029,9e-05,18.03951]
[1776270714332,37.83,74109.29,1.5,0.16029,9e-05,18.03946]
[1776270715329,37.83,74108.46,1.5,0.16022,9e-05,18.03385]
[1776270721339,37.83,74110.68,1.5,0.16041,9e-05,18.04828]
[1776270722045,37.83,74110.0,1.5,0.16035,9e-05,18.04371]
[1776270725759,37.83,74110.76,1.5,0.16041,9e-05,18.04856]
[1776270729158,37.83,74110.25,1.5,0.16036,9e-05,18.04502]
[1776270730786,37.83,74097.74,1.5,0.15928,9e-05,17.96191]
[1776270732140,37.83,74097.74,1.5,0.15928,9e-05,17.96191]
[1776270732509,37.83,74097.74,1.5,0.15928,9e-05,17.96191]
[1776270732538,37.83,74097.74,1.5,0.15928,9e-05,17.96191]
[1776270733560,37.83,74083.75,1.5,0.15807,9e-05,17.86922]
[1776270734385,37.83,74083.75,1.5,0.15807,9e-05,17.86922]
[1776270739851,37.84,74077.61,1.5,0.15756,9e-05,17.83001]
[1776270743424,37.84,74073.86,1.5,0.15725,9e-05,17.80562]
[1776270743538,37.84,74073.86,1.5,0.15725,9e-05,17.80562]
[1776270743949,37.84,74075.86,1.5,0.15742,9e-05,17.81916]
[1776270744040,37.84,74075.86,1.5,0.15742,9e-05,17.81916]
[1776270744273,37.84,74074.94,1.5,0.15735,9e-05,17.81331]
[1776270745322,37.84,74074.94,1.5,0.15735,9e-05,17.81331]
[1776270748122,37.84,74057.22,1.5,0.15583,9e-05,17.69579]
[1776270748315,37.84,74057.22,1.5,0.15583,9e-05,17.69579]
[1776270752815,37.84,74052.92,1.5,0.15544,9e-05,17.66403]
[1776270758931,37.84,74052.04,1.5,0.15537,9e-05,17.6584]
[1776270758938,37.84,74052.04,1.5,0.15537,9e-05,17.6584]
[1776270758990,37.84,74052.06,1.5,0.15537,9e-05,17.65861]
[1776270764508,37.84,74052.14,1.5,0.15538,9e-05,17.65913]
[1776270767228,37.84,74051.92,1.5,0.15536,9e-05,17.65764]
[1776270767264,37.84,74051.92,1.5,0.15536,9e-05,17.65764]
[1776270769480,37.84,74042.35,1.5,0.15455,8e-05,17.59415]
[1776270769585,37.84,74040.55,1.5,0.15439,8e-05,17.58229]
[1776270770198,37.84,74040.55,1.5,0.15439,8e-05,17.58229]
[1776270771298,37.84,74047.92,1.5,0.15502,9e-05,17.63124]
[1776270776143,37.84,74059.84,1.5,0.15604,9e-05,17.71045]
[1776270779491,37.84,74057.44,1.5,0.15583,9e-05,17.69434]
[1776270779540,37.84,74052.92,1.5,0.15545,9e-05,17.66432]
[1776270782197,37.84,74051.49,1.5,0.15532,9e-05,17.65478]
[1776270788363,37.84,74045.87,1.5,0.15484,9e-05,17.61739]
[1776270788386,37.84,74045.87,1.5,0.15484,9e-05,17.61739]
[1776270794447,37.84,74043.44,1.5,0.15464,8e-05,17.60137]
[1776270794847,37.84,74043.31,1.5,0.15463,8e-05,17.60053]
[1776270794854,37.84,74043.31,1.5,0.15463,8e-05,17.60053]
[1776270794922,37.84,74043.31,1.5,0.15463,8e-05,17.60053]
[1776270794959,37.84,74043.31,1.5,0.15463,8e-05,17.60053]
[1776270795369,37.84,74029.38,1.5,0.15345,8e-05,17.5082]
[1776270800252,37.84,74025.31,1.5,0.15311,8e-05,17.48193]
[1776270800430,37.84,74025.31,1.5,0.15311,8e-05,17.48193]
[1776270800462,37.84,74025.31,1.5,0.15311,8e-05,17.48193]
[1776270800686,37.84,74029.06,1.5,0.15343,8e-05,17.50699]
[1776270800697,37.84,74029.06,1.5,0.15343,8e-05,17.50699]
[1776270801418,37.84,74029.06,1.5,0.15343,8e-05,17.50699]
[1776270801617,37.84,74049.43,1.5,0.15516,9e-05,17.64222]
[1776270802188,37.84,74049.43,1.5,0.15516,9e-05,17.64222]
[1776270802431,37.84,74049.43,1.5,0.15516,9e-05,17.64222]
[1776270802566,37.84,74049.43,1.5,0.15516,9e-05,17.64222]
[1776270802529,37.84,74063.43,1.5,0.15636,9e-05,17.73506]
[1776270805777,37.84,74062.28,1.5,0.15625,9e-05,17.72702]
[1776270808902,37.84,74066.41,1.5,0.1566,9e-05,17.75403]
[1776270811826,37.84,74066.33,1.5,0.15657,9e-05,17.74953]
[1776270812380,37.84,74066.06,1.5,0.15654,9e-05,17.74758]
[1776270817429,37.84,74063.64,1.5,0.15633,9e-05,17.73111]
[1776270821965,37.84,74066.55,1.5,0.15657,9e-05,17.74989]
[1776270822592,37.84,74066.55,1.5,0.15657,9e-05,17.74989]
[1776270822663,37.84,74061.92,1.5,0.15617,9e-05,17.71906]
[1776270822924,37.84,74061.92,1.5,0.15617,9e-05,17.71906]
[1776270824367,37.84,74054.96,1.5,0.15558,9e-05,17.67277]
[1776270824781,37.84,74056.18,1.5,0.15568,9e-05,17.6808]
[1776270824963,37.84,74056.18,1.5,0.15568,9e-05,17.6808]
[1776270826837,37.83,74056.92,1.5,0.15574,9e-05,17.68555]
[1776270827907,37.83,74053.14,1.5,0.15542,9e-05,17.66039]
[1776270831934,37.83,74045.2,1.5,0.15474,9e-05,17.6077]
[1776270834208,37.83,74045.08,1.5,0.15473,9e-05,17.6069]
[1776270835107,37.83,74044.89,1.5,0.15471,9e-05,17.60564]
[1776270835311,37.83,74044.89,1.5,0.15471,9e-05,17.60564]
[1776270835522,37.83,74044.89,1.5,0.15471,9e-05,17.60564]
[1776270836994,37.83,74042.39,1.5,0.1545,8e-05,17.58905]
[1776270837565,37.83,74042.39,1.5,0.1545,8e-05,17.58905]
[1776270840736,37.84,74035.94,1.5,0.15396,8e-05,17.54652]
[1776270842528,37.84,74041.5,1.5,0.15443,8e-05,17.58349]
[1776270843067,37.84,74044.59,1.5,0.15469,9e-05,17.60406]
[1776270843324,37.84,74044.59,1.5,0.15469,9e-05,17.60406]
[1776270849357,37.84,74048.6,1.5,0.15503,9e-05,17.63061]
[1776270849975,37.84,74051.03,1.5,0.15524,9e-05,17.64664]
[1776270850114,37.84,74051.03,1.5,0.15524,9e-05,17.64664]
[1776270851880,37.83,74057.05,1.5,0.15575,9e-05,17.68644]
[1776270851912,37.83,74057.05,1.5,0.15575,9e-05,17.68644]
[1776270851918,37.83,74057.05,1.5,0.15575,9e-05,17.68644]
[1776270852385,37.83,74057.05,1.5,0.15575,9e-05,17.68644]
[1776270852611,37.83,74057.05,1.5,0.15575,9e-05,17.68644]
[1776270852615,37.83,74057.05,1.5,0.15575,9e-05,17.68644]
[1776270852662,37.83,74073.15,1.5,0.15713,9e-05,17.79313]
[1776270854628,37.83,74074.68,1.5,0.15726,9e-05,17.80335]
[1776270854979,37.83,74072.75,1.5,0.15709,9e-05,17.79048]
[1776270855330,37.83,74072.75,1.5,0.15709,9e-05,17.79048]
[1776270855612,37.83,74072.75,1.5,0.15709,9e-05,17.79048]
[1776270855682,37.83,74067.17,1.5,0.15661,9e-05,17.75338]
[1776270855738,37.83,74067.17,1.5,0.15661,9e-05,17.75338]
[1776270856253,37.83,74067.17,1.5,0.15661,9e-05,17.75338]
[1776270857701,37.83,74060.99,1.5,0.15608,9e-05,17.71194]
[1776270858931,37.83,74060.99,1.5,0.15608,9e-05,17.71194]
[1776270861303,37.83,74053.68,1.5,0.15545,9e-05,17.66318]
[1776270862392,37.83,74055.44,1.5,0.1556,9e-05,17.67476]
[1776270866629,37.83,74058.74,1.5,0.15588,9e-05,17.69612]
[1776270871305,37.83,74049.63,1.5,0.15509,9e-05,17.63512]
[1776270877298,37.83,74047.88,1.5,0.15491,9e-05,17.61974]
[1776270878854,37.83,74047.61,1.5,0.15489,9e-05,17.61783]
[1776270883986,37.83,74043.1,1.5,0.1545,8e-05,17.58772]
[1776270884227,37.83,74043.1,1.5,0.1545,8e-05,17.58772]
[1776270884862,37.83,74042.02,1.5,0.15441,8e-05,17.58056]
[1776270884869,37.83,74042.02,1.5,0.15441,8e-05,17.58056]
[1776270884887,37.83,74042.02,1.5,0.15441,8e-05,17.58056]
[1776270885409,37.83,74042.02,1.5,0.15441,8e-05,17.58056]
[1776270886937,37.83,74024.74,1.5,0.15295,8e-05,17.46603]
[1776270887143,37.83,74024.74,1.5,0.15295,8e-05,17.46603]
[1776270890616,37.83,74027.66,1.5,0.1532,8e-05,17.48578]
[1776270890618,37.83,74027.66,1.5,0.1532,8e-05,17.48578]
[1776270895218,37.83,74040.46,1.5,0.15429,8e-05,17.571]
[1776270900616,37.83,74046.23,1.5,0.15478,9e-05,17.60933]
[1776270900900,37.83,74046.82,1.5,0.15483,9e-05,17.61322]
[1776270901476,37.83,74046.82,1.5,0.15483,9e-05,17.61322]
[1776270901808,37.83,74050.1,1.5,0.15511,9e-05,17.63494]
[1776270902276,37.83,74050.1,1.5,0.15511,9e-05,17.63494]
[1776270903463,37.83,74061.13,1.5,0.15605,9e-05,17.70805]
[1776270903465,37.83,74061.13,1.5,0.15605,9e-05,17.70805]
[1776270905297,37.83,74071.52,1.5,0.15693,9e-05,17.77659]
[1776270905376,37.83,74071.52,1.5,0.15693,9e-05,17.77659]
[1776270905433,37.83,74071.52,1.5,0.15693,9e-05,17.77659]
[1776270905629,37.83,74071.52,1.5,0.15693,9e-05,17.77659]
[1776270905697,37.83,74071.64,1.5,0.15694,9e-05,17.77715]
[1776270906057,37.83,74071.64,1.5,0.15694,9e-05,17.77715]
[1776270909584,37.83,74082.84,1.5,0.1579,9e-05,17.85125]
[1776270909685,37.83,74082.39,1.5,0.15786,9e-05,17.84815]
[1776270910063,37.83,74082.39,1.5,0.15786,9e-05,17.84815]
[1776270912263,37.83,74091.27,1.5,0.15863,9e-05,17.9073]
[1776270913248,37.83,74091.28,1.5,0.15863,9e-05,17.9074]
[1776270915815,37.83,74092.11,1.5,0.1587,9e-05,17.91301]
[1776270915927,37.83,74092.11,1.5,0.1587,9e-05,17.91301]
[1776270916214,37.83,74092.11,1.5,0.1587,9e-05,17.91301]
[1776270916361,37.83,74092.11,1.5,0.1587,9e-05,17.91301]
[1776270916392,37.83,74092.11,1.5,0.1587,9e-05,17.91301]
[1776270917376,37.83,74103.03,1.5,0.15965,9e-05,17.98554]
[1776270917874,37.83,74109.52,1.5,0.16021,9e-05,18.02856]
[1776270918090,37.83,74109.52,1.5,0.16021,9e-05,18.02856]
[1776270918186,37.83,74109.52,1.5,0.16021,9e-05,18.02856]
[1776270918415,37.83,74123.05,1.5,0.16139,9e-05,18.11829]
[1776270919146,37.83,74137.15,1.5,0.16263,9e-05,18.21188]
[1776270920445,37.83,74137.15,1.5,0.16263,9e-05,18.21188]
[1776270920569,37.83,74137.15,1.5,0.16263,9e-05,18.21188]
[1776270920637,37.83,74137.15,1.5,0.16263,9e-05,18.21188]
[1776270920700,37.83,74137.15,1.5,0.16263,9e-05,18.21188]
[1776270921610,37.83,74136.66,1.5,0.16258,9e-05,18.20848]
[1776270921644,37.83,74128.59,1.5,0.16187,9e-05,18.15475]
[1776270922443,37.83,74128.59,1.5,0.16187,9e-05,18.15475]
[1776270924009,37.83,74125.66,1.5,0.16161,9e-05,18.13479]
[1776270926086,37.83,74119.11,1.5,0.16103,9e-05,18.09084]
[1776270926345,37.83,74119.11,1.5,0.16103,9e-05,18.09084]
[1776270928220,37.83,74106.26,1.5,0.15991,9e-05,18.00521]
[1776270932063,37.83,74105.71,1.5,0.15983,9e-05,17.99788]
[1776270932310,37.83,74105.71,1.5,0.15983,9e-05,17.99788]
[1776270932364,37.83,74105.71,1.5,0.15983,9e-05,17.99788]
[1776270934551,37.83,74097.14,1.5,0.15909,9e-05,17.94095]
[1776270940291,37.83,74098.5,1.5,0.15921,9e-05,17.95022]
[1776270942469,37.83,74098.11,1.5,0.15918,9e-05,17.94767]
[1776270946400,37.83,74105.63,1.5,0.15983,9e-05,17.99764]
[1776270949097,37.83,74107.51,1.5,0.15999,9e-05,18.01007]
[1776270950119,37.83,74100.9,1.5,0.15942,9e-05,17.96616]
[1776270952297,37.83,74109.72,1.5,0.16018,9e-05,18.02476]
[1776270952469,37.83,74109.72,1.5,0.16018,9e-05,18.02476]
[1776270952555,37.83,74110.75,1.5,0.16027,9e-05,18.03156]
[1776270958417,37.83,74119.61,1.5,0.16104,9e-05,18.09031]
[1776270960046,37.83,74119.61,1.5,0.16104,9e-05,18.09025]
[1776270961296,37.83,74125.59,1.5,0.16157,9e-05,18.1299]
[1776270966476,37.82,74126.84,1.5,0.16167,9e-05,18.13751]
[1776270969689,37.82,74125.99,1.5,0.16159,9e-05,18.13162]
[1776270977556,37.82,74120.33,1.5,0.16108,9e-05,18.09312]
[1776270982591,37.82,74122.21,1.5,0.16124,9e-05,18.10514]
[1776270987815,37.82,74121.89,1.5,0.1612,9e-05,18.10261]
[1776270991109,37.82,74121.23,1.5,0.16114,9e-05,18.09782]
[1776270991807,37.82,74117.6,1.5,0.1608,9e-05,18.07014]
[1776270991849,37.82,74117.6,1.5,0.1608,9e-05,18.07014]
[1776270992715,37.82,74117.6,1.5,0.1608,9e-05,18.07014]
[1776270993266,37.82,74109.71,1.5,0.16011,9e-05,18.01763]
[1776270993386,37.82,74109.71,1.5,0.16011,9e-05,18.01763]
[1776270995123,37.82,74093.18,1.5,0.15868,9e-05,17.90784]
[1776270996320,37.82,74089.91,1.5,0.1584,9e-05,17.88621]
[1776271001724,37.82,74087.11,1.5,0.15816,9e-05,17.86819]
[1776271004783,37.82,74087.14,1.5,0.15817,9e-05,17.86864]
[1776271006102,37.82,74086.79,1.5,0.15814,9e-05,17.86657]
[1776271010262,37.82,74079.44,1.5,0.15751,9e-05,17.81804]
[1776271010791,37.82,74074.23,1.5,0.15706,9e-05,17.78356]
[1776271011925,37.82,74072.18,1.5,0.15689,9e-05,17.76986]
[1776271011928,37.82,74072.18,1.5,0.15689,9e-05,17.76986]
[1776271012805,37.82,74071.82,1.5,0.15686,9e-05,17.76742]
[1776271015826,37.82,74087.59,1.5,0.15822,9e-05,17.8726]
[1776271019076,37.82,74094.13,1.5,0.15879,9e-05,17.91617]
[1776271024889,37.82,74100.87,1.5,0.15937,9e-05,17.96059]
[1776271025879,37.82,74100.87,1.5,0.15937,9e-05,17.96059]
[1776271029505,37.82,74102.32,1.5,0.15949,9e-05,17.97022]
[1776271030443,37.82,74102.24,1.5,0.15949,9e-05,17.96973]
[1776271033683,37.82,74104.43,1.5,0.15968,9e-05,17.98434]
[1776271033700,37.82,74104.43,1.5,0.15968,9e-05,17.98434]
[1776271034176,37.82,74100.39,1.5,0.15933,9e-05,17.95755]
[1776271036064,37.82,74092.52,1.5,0.15864,9e-05,17.90521]
[1776271036577,37.82,74092.52,1.5,0.15864,9e-05,17.90521]
[1776271037393,37.82,74094.51,1.5,0.15882,9e-05,17.91842]
[1776271037522,37.82,74094.51,1.5,0.15882,9e-05,17.91842]
[1776271037980,37.82,74110.57,1.5,0.16021,9e-05,18.02512]
[1776271041339,37.82,74114.27,1.5,0.16053,9e-05,18.04963]
[1776271042783,37.82,74114.27,1.5,0.16053,9e-05,18.04959]
[1776271044212,37.82,74113.73,1.5,0.16048,9e-05,18.04592]
[1776271044419,37.82,74113.73,1.5,0.16048,9e-05,18.04592]
[1776271044485,37.82,74113.73,1.5,0.16048,9e-05,18.04592]
[1776271044506,37.82,74113.73,1.5,0.16048,9e-05,18.04592]
[1776271044510,37.82,74113.73,1.5,0.16048,9e-05,18.04592]
[1776271045060,37.82,74113.99,1.5,0.1605,9e-05,18.04761]
[1776271046126,37.82,74114.8,1.5,0.16057,9e-05,18.05296]
[1776271050651,37.82,74117.41,1.5,0.1608,9e-05,18.07008]
[1776271050806,37.82,74117.41,1.5,0.1608,9e-05,18.07008]
[1776271051038,37.82,74116.75,1.5,0.16074,9e-05,18.06563]
[1776271051243,37.82,74116.75,1.5,0.16074,9e-05,18.06563]
[1776271051315,37.82,74116.75,1.5,0.16074,9e-05,18.06563]
[1776271051847,37.82,74124.67,1.5,0.16141,9e-05,18.11468]
[1776271052630,37.82,74144.07,1.5,0.16311,9e-05,18.24374]
[1776271054048,37.82,74147.88,1.5,0.16345,9e-05,18.2691]
[1776271056785,37.82,74148.17,1.5,0.16347,9e-05,18.27108]
[1776271056985,37.82,74148.34,1.5,0.16349,9e-05,18.27223]
[1776271057101,37.82,74148.34,1.5,0.16349,9e-05,18.27223]
[1776271057366,37.82,74148.34,1.5,0.16349,9e-05,18.27223]
[1776271057418,37.82,74148.34,1.5,0.16349,9e-05,18.27223]
[1776271057782,37.82,74148.34,1.5,0.16349,9e-05,18.27223]
[1776271057854,37.82,74148.34,1.5,0.16349,9e-05,18.27223]
[1776271057847,37.82,74160.04,1.5,0.16452,9e-05,18.34996]
[1776271058127,37.82,74173.4,1.5,0.16571,9e-05,18.43865]
[1776271059124,37.82,74173.4,1.5,0.16571,9e-05,18.43865]
[1776271059194,37.82,74173.4,1.5,0.16571,9e-05,18.43865]
[1776271059260,37.82,74173.4,1.5,0.16571,9e-05,18.43865]
[1776271060538,37.82,74172.17,1.5,0.1656,9e-05,18.43033]
[1776271061397,37.82,74167.22,1.5,0.16515,9e-05,18.39732]
[1776271062348,37.82,74161.02,1.5,0.1646,9e-05,18.35605]
[1776271064041,37.82,74146.35,1.5,0.16331,9e-05,18.25859]
[1776271064044,37.82,74146.35,1.5,0.16331,9e-05,18.25859]
[1776271065320,37.82,74144.45,1.5,0.16314,9e-05,18.24606]
[1776271068053,37.82,74145.19,1.5,0.16321,9e-05,18.25116]
[1776271069595,37.82,74146.87,1.5,0.16336,9e-05,18.26238]
[1776271070272,37.82,74149.15,1.5,0.16356,9e-05,18.2776]
[1776271071223,37.82,74165.7,1.5,0.16502,9e-05,18.3876]
[1776271071930,37.82,74165.7,1.5,0.16502,9e-05,18.3876]
[1776271072493,37.82,74165.7,1.5,0.16502,9e-05,18.3876]
[1776271075358,37.82,74169.23,1.5,0.16533,9e-05,18.41075]
[1776271075666,37.82,74169.23,1.5,0.16533,9e-05,18.41075]
[1776271077176,37.82,74171.63,1.5,0.16554,9e-05,18.42647]
[1776271077971,37.82,74172.98,1.5,0.16566,9e-05,18.43532]
[1776271081386,37.82,74173.24,1.5,0.16568,9e-05,18.43665]
[1776271081672,37.82,74173.24,1.5,0.16568,9e-05,18.43665]
[1776271081984,37.82,74172.88,1.5,0.16565,9e-05,18.43412]
[1776271082300,37.82,74175.87,1.5,0.16591,9e-05,18.45385]
[1776271083924,37.82,74175.87,1.5,0.16591,9e-05,18.45385]
[1776271084225,37.82,74173.94,1.5,0.16574,9e-05,18.441]
[1776271084314,37.82,74169.56,1.5,0.16535,9e-05,18.41188]
[1776271086177,37.82,74163.7,1.5,0.16483,9e-05,18.37285]
[1776271086592,37.82,74163.7,1.5,0.16483,9e-05,18.37285]
[1776271086629,37.82,74163.7,1.5,0.16483,9e-05,18.37285]
[1776271086749,37.82,74162.91,1.5,0.16476,9e-05,18.36753]
[1776271088533,37.82,74173.46,1.5,0.16569,9e-05,18.43764]
[1776271089408,37.82,74175.47,1.5,0.16587,9e-05,18.45095]
[1776271089635,37.82,74175.47,1.5,0.16587,9e-05,18.45095]
[1776271089874,37.82,74168.12,1.5,0.16522,9e-05,18.40206]
[1776271091198,37.82,74158.8,1.5,0.16439,9e-05,18.34006]
[1776271091569,37.82,74158.8,1.5,0.16439,9e-05,18.34006]
[1776271092495,37.82,74153.11,1.5,0.16389,9e-05,18.30223]
[1776271092562,37.82,74153.11,1.5,0.16389,9e-05,18.30223]
[1776271093301,37.82,74149.97,1.5,0.16361,9e-05,18.2814]
[1776271099447,37.82,74148.4,1.5,0.16348,9e-05,18.27139]
[1776271099448,37.82,74148.4,1.5,0.16348,9e-05,18.27139]
[1776271100504,37.82,74143.14,1.5,0.16302,9e-05,18.23651]
[1776271100533,37.82,74143.14,1.5,0.16302,9e-05,18.23651]
[1776271102905,37.82,74136.11,1.5,0.1624,9e-05,18.18996]
[1776271103368,37.82,74134.93,1.5,0.1623,9e-05,18.18223]
[1776271103427,37.82,74134.93,1.5,0.1623,9e-05,18.18223]
[1776271103454,37.82,74134.2,1.5,0.16224,9e-05,18.1775]
[1776271108489,37.82,74126.09,1.5,0.16152,9e-05,18.12344]
[1776271110539,37.82,74126.56,1.5,0.16156,9e-05,18.12656]
[1776271110674,37.82,74126.56,1.5,0.16156,9e-05,18.12656]
[1776271116546,37.82,74125.28,1.5,0.16142,9e-05,18.11389]
[1776271120572,37.82,74125.64,1.5,0.16145,9e-05,18.11614]
[1776271125732,37.82,74120.71,1.5,0.16101,9e-05,18.08266]
[1776271128016,37.82,74115.8,1.5,0.16058,9e-05,18.0498]
[1776271133666,37.82,74116.4,1.5,0.16062,9e-05,18.05333]
[1776271138701,37.81,74113.05,1.5,0.16033,9e-05,18.03083]
[1776271140446,37.81,74113.74,1.5,0.16039,9e-05,18.03537]
[1776271141468,37.81,74106.5,1.5,0.15976,9e-05,17.98722]
[1776271141556,37.81,74106.5,1.5,0.15976,9e-05,17.98722]
[1776271141722,37.81,74100.82,1.5,0.15926,9e-05,17.9495]
[1776271144803,37.81,74101.78,1.5,0.15935,9e-05,17.95592]
[1776271144815,37.81,74101.78,1.5,0.15935,9e-05,17.95592]
[1776271144853,37.81,74101.78,1.5,0.15935,9e-05,17.95592]
[1776271144976,37.81,74101.78,1.5,0.15935,9e-05,17.95592]
[1776271145750,37.81,74082.21,1.5,0.15766,9e-05,17.82607]
[1776271146661,37.81,74082.21,1.5,0.15766,9e-05,17.82607]
[1776271146757,37.82,74077.26,1.5,0.15723,9e-05,17.7934]
[1776271148696,37.82,74077.02,1.5,0.15721,9e-05,17.79185]
[1776271148771,37.82,74077.29,1.5,0.15724,9e-05,17.7937]
[1776271149732,37.82,74077.29,1.5,0.15724,9e-05,17.7937]
[1776271149810,37.82,74077.29,1.5,0.15724,9e-05,17.7937]
[1776271154489,37.81,74062.33,1.5,0.15595,9e-05,17.69405]
[1776271155914,37.81,74062.26,1.5,0.15594,9e-05,17.69354]
[1776271156164,37.81,74063.95,1.5,0.15609,9e-05,17.70471]
[1776271160903,37.81,74065.3,1.5,0.1562,9e-05,17.7134]
[1776271160914,37.81,74065.3,1.5,0.1562,9e-05,17.7134]
[1776271160940,37.81,74066.44,1.5,0.15629,9e-05,17.72089]
[1776271162871,37.81,74078.34,1.5,0.15731,9e-05,17.79977]
[1776271165726,37.81,74080.91,1.5,0.15753,9e-05,17.81658]
[1776271165892,37.81,74082.02,1.5,0.15763,9e-05,17.82379]
[1776271170811,37.81,74081.87,1.5,0.15762,9e-05,17.82298]
[1776271170946,37.81,74081.87,1.5,0.15762,9e-05,17.82298]
[1776271171007,37.81,74078.07,1.5,0.15727,9e-05,17.79431]
[1776271171934,37.81,74060.7,1.5,0.15577,9e-05,17.67887]
[1776271174433,37.81,74057.84,1.5,0.15553,9e-05,17.65979]
[1776271175802,37.81,74058.09,1.5,0.15555,9e-05,17.66149]
[1776271175839,37.81,74058.09,1.5,0.15555,9e-05,17.66149]
[1776271175927,37.81,74058.09,1.5,0.15555,9e-05,17.66149]
[1776271175962,37.81,74055.28,1.5,0.15531,9e-05,17.64288]
[1776271176081,37.81,74055.28,1.5,0.15531,9e-05,17.64288]
[1776271178955,37.81,74048.97,1.5,0.15477,9e-05,17.60103]
[1776271178962,37.81,74048.97,1.5,0.15477,9e-05,17.60103]
[1776271179053,37.81,74051.88,1.5,0.15502,9e-05,17.62042]
[1776271184487,37.81,74064.53,1.5,0.1561,9e-05,17.70443]
[1776271190188,37.81,74059.9,1.5,0.1557,9e-05,17.67332]
[1776271195218,37.81,74056.85,1.5,0.15544,9e-05,17.65287]
[1776271200460,37.81,74049.29,1.5,0.15479,9e-05,17.60268]
[1776271205569,37.81,74053.07,1.5,0.15512,9e-05,17.62785]
[1776271206562,37.81,74054.96,1.5,0.15528,9e-05,17.64037]
[1776271206602,37.81,74054.96,1.5,0.15528,9e-05,17.64037]
[1776271206627,37.81,74054.96,1.5,0.15528,9e-05,17.64037]
[1776271206726,37.81,74054.96,1.5,0.15528,9e-05,17.64037]
[1776271206984,37.81,74054.96,1.5,0.15528,9e-05,17.64037]
[1776271207012,37.81,74051.87,1.5,0.15501,9e-05,17.61983]
[1776271207185,37.81,74051.87,1.5,0.15501,9e-05,17.61983]
[1776271207747,37.81,74051.87,1.5,0.15501,9e-05,17.61983]
[1776271207833,37.81,74051.87,1.5,0.15501,9e-05,17.61983]
[1776271207873,37.81,74031.26,1.5,0.15326,8e-05,17.4831]
[1776271208429,37.81,74031.26,1.5,0.15326,8e-05,17.4831]
[1776271208873,37.81,74031.26,1.5,0.15326,8e-05,17.4831]
[1776271210632,37.81,74016.4,1.5,0.15201,8e-05,17.38464]
[1776271210939,37.81,74016.4,1.5,0.15201,8e-05,17.38464]
[1776271215572,37.81,74011.09,1.5,0.15156,8e-05,17.34895]
[1776271215698,37.81,74011.09,1.5,0.15156,8e-05,17.34895]
[1776271216275,37.81,74010.42,1.5,0.1515,8e-05,17.34445]
[1776271216279,37.81,74010.42,1.5,0.1515,8e-05,17.34445]
[1776271216323,37.81,74010.42,1.5,0.1515,8e-05,17.34445]
[1776271216852,37.81,74010.42,1.5,0.1515,8e-05,17.34445]
[1776271217650,37.81,74006.32,1.5,0.15116,8e-05,17.31723]
[1776271217876,37.81,73988.41,1.5,0.14966,8e-05,17.19856]
[1776271218553,37.81,73988.41,1.5,0.14966,8e-05,17.19856]
[1776271219699,37.81,73984.89,1.5,0.14937,8e-05,17.1754]
[1776271220755,37.81,73983.49,1.5,0.14925,8e-05,17.16626]
[1776271221419,37.81,73972.68,1.5,0.14836,8e-05,17.09483]
[1776271221420,37.81,73972.68,1.5,0.14836,8e-05,17.09483]
[1776271222295,37.81,73985.46,1.5,0.14942,8e-05,17.17994]
[1776271223211,37.81,73985.46,1.5,0.14942,8e-05,17.17994]
[1776271223761,37.81,73985.46,1.5,0.14942,8e-05,17.17994]
[1776271223772,37.81,73985.46,1.5,0.14942,8e-05,17.17994]
[1776271224353,37.81,73985.65,1.5,0.14944,8e-05,17.18137]
[1776271224448,37.81,73985.65,1.5,0.14944,8e-05,17.18137]
[1776271224697,37.81,73985.65,1.5,0.14944,8e-05,17.18137]
[1776271224877,37.81,73985.65,1.5,0.14944,8e-05,17.18137]
[1776271225937,37.81,73961.5,1.5,0.14744,8e-05,17.02185]
[1776271226408,37.81,73961.5,1.5,0.14744,8e-05,17.02185]
[1776271226459,37.81,73961.5,1.5,0.14744,8e-05,17.02185]
[1776271226562,37.81,73961.5,1.5,0.14744,8e-05,17.02185]
[1776271226584,37.81,73961.5,1.5,0.14744,8e-05,17.02185]
[1776271226654,37.81,73961.5,1.5,0.14744,8e-05,17.02185]
[1776271226670,37.81,73961.5,1.5,0.14744,8e-05,17.02185]
[1776271226801,37.81,73961.5,1.5,0.14744,8e-05,17.02185]
[1776271226975,37.81,73959.31,1.5,0.14727,8e-05,17.00769]
[1776271227188,37.81,73959.31,1.5,0.14727,8e-05,17.00769]
[1776271227788,37.81,73959.31,1.5,0.14727,8e-05,17.00769]
[1776271228026,37.81,73959.31,1.5,0.14727,8e-05,17.00769]
[1776271228616,37.81,73950.48,1.5,0.14654,8e-05,16.94925]
[1776271229086,37.81,73948.41,1.5,0.14637,8e-05,16.9356]
[1776271229216,37.81,73948.41,1.5,0.14637,8e-05,16.9356]
[1776271229814,37.81,73948.41,1.5,0.14637,8e-05,16.9356]
[1776271230432,37.81,73951.77,1.5,0.14665,8e-05,16.95791]
[1776271234644,37.81,73959.76,1.5,0.14728,8e-05,17.00734]
[1776271234690,37.81,73961.83,1.5,0.14745,8e-05,17.02103]
[1776271237992,37.82,73967.36,1.5,0.14792,8e-05,17.05797]
[1776271238892,37.82,73967.11,1.5,0.1479,8e-05,17.05645]
[1776271244861,37.82,73969.11,1.5,0.14807,8e-05,17.07045]
[1776271247427,37.82,73966.76,1.5,0.14788,8e-05,17.05529]
[1776271247472,37.82,73965.5,1.5,0.14778,8e-05,17.0471]
[1776271248555,37.82,73965.5,1.5,0.14778,8e-05,17.0471]
[1776271248559,37.82,73965.5,1.5,0.14778,8e-05,17.0471]
[1776271248682,37.82,73965.5,1.5,0.14778,8e-05,17.0471]
[1776271248707,37.82,73962.21,1.5,0.14751,8e-05,17.02527]
[1776271249352,37.82,73962.21,1.5,0.14751,8e-05,17.02527]
[1776271249964,37.82,73962.21,1.5,0.14751,8e-05,17.02527]
[1776271255529,37.82,73966.75,1.5,0.1479,8e-05,17.05653]
[1776271257550,37.82,73966.29,1.5,0.14786,8e-05,17.05362]
[1776271258498,37.82,73964.57,1.5,0.14772,8e-05,17.04237]
[1776271258641,37.82,73964.57,1.5,0.14772,8e-05,17.04237]
[1776271259065,37.82,73964.57,1.5,0.14772,8e-05,17.04237]
[1776271259073,37.82,73964.57,1.5,0.14772,8e-05,17.04237]
[1776271264217,37.82,73961.78,1.5,0.14751,8e-05,17.02505]
[1776271268112,37.82,73954.57,1.5,0.14692,8e-05,16.97792]
[1776271268177,37.82,73954.63,1.5,0.14693,8e-05,16.97857]
[1776271268251,37.82,73954.63,1.5,0.14693,8e-05,16.97857]
[1776271268598,37.82,73954.63,1.5,0.14693,8e-05,16.97857]
[1776271268710,37.82,73954.63,1.5,0.14693,8e-05,16.97857]
[1776271268795,37.82,73954.63,1.5,0.14693,8e-05,16.97857]
[1776271268822,37.83,73946.71,1.5,0.14628,8e-05,16.92647]
[1776271269186,37.83,73946.71,1.5,0.14628,8e-05,16.92647]
[1776271271233,37.83,73934.73,1.5,0.1453,8e-05,16.84758]
[1776271274742,37.83,73939.65,1.5,0.14571,8e-05,16.88058]
[1776271276127,37.83,73941.77,1.5,0.14589,8e-05,16.89474]
[1776271277376,37.83,73947.88,1.5,0.14639,8e-05,16.93536]
[1776271280488,37.83,73949.11,1.5,0.14649,8e-05,16.94371]
[1776271281499,37.83,73951.2,1.5,0.14667,8e-05,16.9576]
[1776271286751,37.83,73940.34,1.5,0.14578,8e-05,16.88629]
[1776271291891,37.83,73945.8,1.5,0.14624,8e-05,16.92293]
[1776271292815,37.83,73944.22,1.5,0.14608,8e-05,16.90915]
[1776271294344,37.83,73936.16,1.5,0.14543,8e-05,16.8562]
[1776271294369,37.83,73936.16,1.5,0.14543,8e-05,16.8562]
[1776271294678,37.83,73936.16,1.5,0.14543,8e-05,16.8562]
[1776271295183,37.83,73928.47,1.5,0.1448,8e-05,16.80565]
[1776271295551,37.83,73928.47,1.5,0.1448,8e-05,16.80565]
[1776271295856,37.83,73928.47,1.5,0.1448,8e-05,16.80565]
[1776271295949,37.83,73915.58,1.5,0.14376,8e-05,16.72079]
[1776271297600,37.83,73906.17,1.5,0.143,8e-05,16.65906]
[1776271298010,37.83,73906.17,1.5,0.143,8e-05,16.65906]
[1776271298091,37.83,73904.67,1.5,0.14288,8e-05,16.64957]
[1776271299372,37.83,73904.89,1.5,0.1429,8e-05,16.65144]
[1776271299443,37.83,73904.89,1.5,0.1429,8e-05,16.65144]
[1776271299615,37.83,73904.89,1.5,0.1429,8e-05,16.65144]
[1776271299678,37.83,73904.89,1.5,0.1429,8e-05,16.65144]
[1776271300121,37.83,73897.74,1.5,0.14233,8e-05,16.60472]
[1776271301422,37.84,73888.52,1.5,0.1416,8e-05,16.54436]
[1776271303259,37.84,73891.76,1.5,0.14187,8e-05,16.56664]
[1776271303270,37.84,73891.76,1.5,0.14187,8e-05,16.56664]
[1776271303871,37.84,73896.13,1.5,0.14223,8e-05,16.59587]
[1776271304880,37.84,73896.13,1.5,0.14223,8e-05,16.59587]
[1776271304886,37.84,73901.99,1.5,0.1427,8e-05,16.63488]
[1776271309914,37.84,73904.08,1.5,0.1429,8e-05,16.6511]
[1776271311601,37.84,73900.27,1.5,0.1426,8e-05,16.62648]
[1776271311928,37.85,73896.19,1.5,0.14228,8e-05,16.60011]
[1776271312493,37.85,73896.19,1.5,0.14228,8e-05,16.60011]
[1776271313605,37.85,73893.4,1.5,0.14206,8e-05,16.58209]
[1776271318981,37.85,73891.27,1.5,0.14192,8e-05,16.57037]
[1776271324027,37.85,73897.63,1.5,0.14245,8e-05,16.61383]
[1776271324041,37.85,73897.63,1.5,0.14245,8e-05,16.61383]
[1776271324307,37.85,73907.35,1.5,0.14324,8e-05,16.67819]
[1776271325225,37.85,73906.31,1.5,0.14316,8e-05,16.67155]
[1776271326246,37.86,73901.28,1.5,0.14275,8e-05,16.63863]
[1776271331075,37.86,73915.31,1.5,0.14391,8e-05,16.7325]
[1776271332927,37.86,73914.73,1.5,0.14386,8e-05,16.72884]
[1776271333089,37.86,73917.47,1.5,0.14409,8e-05,16.74703]
[1776271333289,37.86,73917.47,1.5,0.14409,8e-05,16.74703]
[1776271334096,37.86,73917.04,1.5,0.14405,8e-05,16.74438]
[1776271334614,37.86,73917.04,1.5,0.14405,8e-05,16.74438]
[1776271334969,37.86,73917.04,1.5,0.14405,8e-05,16.74438]
[1776271335103,37.86,73924.24,1.5,0.14464,8e-05,16.79207]
[1776271335491,37.86,73924.24,1.5,0.14464,8e-05,16.79207]
[1776271336029,37.86,73924.24,1.5,0.14464,8e-05,16.79207]
[1776271336853,37.86,73926.02,1.5,0.14479,8e-05,16.80402]
[1776271338889,37.86,73938.31,1.5,0.1458,8e-05,16.88535]
[1776271338957,37.86,73938.31,1.5,0.1458,8e-05,16.88535]
[1776271339037,37.86,73938.31,1.5,0.1458,8e-05,16.88535]
[1776271339269,37.86,73940.22,1.5,0.14595,8e-05,16.89812]
[1776271339408,37.86,73940.22,1.5,0.14595,8e-05,16.89812]
[1776271343372,37.86,73940.57,1.5,0.14599,8e-05,16.90085]
[1776271348657,37.86,73952.03,1.5,0.14693,8e-05,16.97684]
[1776271349545,37.86,73952.76,1.5,0.14699,8e-05,16.98168]
[1776271349849,37.86,73952.76,1.5,0.14699,8e-05,16.98168]
[1776271350503,37.86,73961.02,1.5,0.14767,8e-05,17.03623]
[1776271350521,37.86,73961.02,1.5,0.14767,8e-05,17.03623]
[1776271351315,37.86,73963.9,1.5,0.14789,8e-05,17.05176]
[1776271355562,37.86,73955.73,1.5,0.14721,8e-05,16.9974]
[1776271356317,37.86,73956.62,1.5,0.14728,8e-05,17.00323]
[1776271356890,37.86,73956.62,1.5,0.14728,8e-05,17.00323]
[1776271358888,37.86,73956.3,1.5,0.14725,8e-05,17.00098]
[1776271363682,37.86,73953.6,1.5,0.14703,8e-05,16.98292]
[1776271366592,37.86,73950.75,1.5,0.14679,8e-05,16.96401]
[1776271366736,37.86,73950.75,1.5,0.14679,8e-05,16.96401]
[1776271370074,37.86,73942.86,1.5,0.14614,8e-05,16.91191]
[1776271370076,37.86,73942.86,1.5,0.14614,8e-05,16.91191]
[1776271370148,37.86,73942.49,1.5,0.14611,8e-05,16.90953]
[1776271370429,37.86,73942.49,1.5,0.14611,8e-05,16.90953]
[1776271372897,37.86,73935.18,1.5,0.14552,8e-05,16.86135]
[1776271372901,37.86,73935.18,1.5,0.14552,8e-05,16.86135]
[1776271378299,37.86,73945.54,1.5,0.14637,8e-05,16.92988]
[1776271378301,37.86,73945.54,1.5,0.14637,8e-05,16.92988]
[1776271378641,37.86,73945.7,1.5,0.14638,8e-05,16.93093]
[1776271382043,37.86,73945.79,1.5,0.14639,8e-05,16.93163]
[1776271382524,37.86,73947.04,1.5,0.14649,8e-05,16.93995]
[1776271388280,37.86,73944.67,1.5,0.1463,8e-05,16.92468]
[1776271388291,37.86,73944.67,1.5,0.1463,8e-05,16.92468]
[1776271388478,37.86,73938.42,1.5,0.14579,8e-05,16.88351]
[1776271393512,37.86,73935.55,1.5,0.14556,8e-05,16.86464]
[1776271395495,37.86,73935.11,1.5,0.14552,8e-05,16.86176]
[1776271395765,37.86,73935.11,1.5,0.14552,8e-05,16.86176]
[1776271395775,37.86,73935.11,1.5,0.14552,8e-05,16.86176]
[1776271395914,37.86,73938.54,1.5,0.1458,8e-05,16.88443]
[1776271396540,37.86,73950.45,1.5,0.14678,8e-05,16.96322]
[1776271400499,37.86,73952.87,1.5,0.14698,8e-05,16.97928]
[1776271403389,37.86,73949.71,1.5,0.14672,8e-05,16.95853]
[1776271407290,37.86,73949.9,1.5,0.14674,8e-05,16.96001]
[1776271407617,37.86,73950.19,1.5,0.14677,8e-05,16.96199]
[1776271411248,37.86,73953.7,1.5,0.14706,8e-05,16.98535]
[1776271412158,37.86,73954.05,1.5,0.14709,8e-05,16.98772]
[1776271412186,37.86,73954.05,1.5,0.14709,8e-05,16.98772]
[1776271412270,37.86,73954.05,1.5,0.14709,8e-05,16.98772]
[1776271417687,37.86,73951.84,1.5,0.14689,8e-05,16.97003]
[1776271419680,37.86,73952.15,1.5,0.14691,8e-05,16.97214]
[1776271425156,37.87,73949.48,1.5,0.1467,8e-05,16.95487]
[1776271430778,37.87,73955.01,1.5,0.14716,8e-05,16.99179]
[1776271435813,37.87,73966.08,1.5,0.14807,8e-05,17.0649]
[1776271440848,37.87,73966.39,1.5,0.14809,8e-05,17.06652]
[1776271445885,37.86,73966.35,1.5,0.14808,8e-05,17.06569]
[1776271450466,37.86,73964.62,1.5,0.14794,8e-05,17.05403]
[1776271455510,37.86,73966.73,1.5,0.14811,8e-05,17.06761]
[1776271460990,37.86,73964.09,1.5,0.14788,8e-05,17.04971]
[1776271466025,37.86,73964.12,1.5,0.14788,8e-05,17.04955]
[1776271471060,37.86,73969.89,1.5,0.14833,8e-05,17.08379]
[1776271476095,37.86,73967.14,1.5,0.14809,8e-05,17.065]
[1776271478144,37.86,73965.8,1.5,0.14798,8e-05,17.05604]
[1776271478303,37.86,73965.8,1.5,0.14798,8e-05,17.05604]
[1776271478353,37.86,73965.8,1.5,0.14798,8e-05,17.05604]
[1776271478318,37.86,73966.17,1.5,0.14801,8e-05,17.05839]
[1776271479642,37.86,73957.96,1.5,0.14733,8e-05,17.00401]
[1776271479709,37.86,73957.96,1.5,0.14733,8e-05,17.00401]
[1776271479725,37.86,73957.96,1.5,0.14733,8e-05,17.00401]
[1776271480859,37.86,73952.92,1.5,0.14691,8e-05,16.97066]
[1776271484744,37.86,73947.7,1.5,0.14648,8e-05,16.93614]
[1776271486690,37.86,73947.94,1.5,0.1465,8e-05,16.93772]
[1776271487194,37.86,73947.94,1.5,0.1465,8e-05,16.93772]
[1776271490693,37.86,73945.56,1.5,0.14631,8e-05,16.92215]
[1776271491052,37.86,73945.56,1.5,0.14631,8e-05,16.92215]
[1776271491060,37.86,73945.56,1.5,0.14631,8e-05,16.92215]
[1776271491203,37.86,73939.98,1.5,0.14585,8e-05,16.88538]
[1776271494334,37.86,73923.04,1.5,0.14446,8e-05,16.77323]
[1776271500266,37.86,73920.71,1.5,0.14428,8e-05,16.75801]
[1776271501045,37.86,73920.71,1.5,0.14428,8e-05,16.75801]
[1776271505301,37.86,73905.74,1.5,0.14307,8e-05,16.65957]
[1776271509329,37.86,73917.61,1.5,0.14404,8e-05,16.73847]
[1776271511077,37.86,73917.33,1.5,0.14402,8e-05,16.7367]
[1776271511348,37.86,73904.23,1.5,0.14295,8e-05,16.65043]
[1776271511745,37.86,73904.23,1.5,0.14295,8e-05,16.65043]
[1776271513233,37.86,73895.82,1.5,0.14228,8e-05,16.59511]
[1776271514421,37.86,73912.91,1.5,0.14366,8e-05,16.70822]
[1776271520279,37.86,73915.94,1.5,0.14392,8e-05,16.72884]
[1776271525344,37.86,73919.29,1.5,0.14419,8e-05,16.7511]
[1776271526150,37.86,73921.49,1.5,0.14437,8e-05,16.76571]
[1776271526912,37.86,73921.49,1.5,0.14437,8e-05,16.76571]
[1776271527154,37.86,73925.79,1.5,0.14472,8e-05,16.79413]
[1776271528749,37.86,73918.99,1.5,0.14417,8e-05,16.74925]
[1776271528766,37.86,73918.99,1.5,0.14417,8e-05,16.74925]
[1776271529282,37.86,73917.93,1.5,0.14408,8e-05,16.7423]
[1776271534508,37.86,73928.6,1.5,0.14493,8e-05,16.80942]
[1776271535543,37.86,73928.6,1.5,0.14493,8e-05,16.80942]
[1776271536648,37.86,73932.6,1.5,0.14526,8e-05,16.83581]
[1776271537791,37.86,73938.65,1.5,0.14575,8e-05,16.8757]
[1776271540587,37.86,73940.01,1.5,0.14586,8e-05,16.88443]
[1776271541776,37.86,73939.88,1.5,0.14585,8e-05,16.88348]
[1776271544473,37.86,73945.8,1.5,0.14633,8e-05,16.92225]
[1776271544738,37.86,73945.8,1.5,0.14633,8e-05,16.92225]
[1776271544905,37.86,73945.8,1.5,0.14633,8e-05,16.92225]
[1776271544961,37.86,73945.8,1.5,0.14633,8e-05,16.92225]
[1776271544978,37.86,73945.8,1.5,0.14633,8e-05,16.92225]
[1776271544996,37.86,73945.8,1.5,0.14633,8e-05,16.92225]
[1776271545055,37.86,73945.8,1.5,0.14633,8e-05,16.92225]
[1776271545165,37.86,73945.8,1.5,0.14633,8e-05,16.92225]
[1776271546951,37.86,73959.46,1.5,0.14745,8e-05,17.01238]
[1776271547749,37.86,73959.46,1.5,0.14745,8e-05,17.01238]
[1776271547926,37.86,73959.46,1.5,0.14745,8e-05,17.01238]
[1776271548810,37.86,73959.53,1.5,0.14746,8e-05,17.01279]
[1776271549176,37.86,73959.53,1.5,0.14746,8e-05,17.01279]
[1776271549273,37.86,73959.53,1.5,0.14746,8e-05,17.01279]
[1776271550676,37.86,73955.89,1.5,0.14716,8e-05,16.98863]
[1776271554558,37.86,73960.61,1.5,0.14755,8e-05,17.0199]
[1776271555972,37.86,73963.06,1.5,0.14775,8e-05,17.03604]
[1776271556045,37.86,73964.45,1.5,0.14786,8e-05,17.04516]
[1776271562015,37.86,73970.21,1.5,0.14834,8e-05,17.08332]
[1776271568142,37.86,73973.66,1.5,0.14862,8e-05,17.10588]
[1776271569476,37.86,73970.27,1.5,0.14834,8e-05,17.08341]
[1776271569760,37.86,73964.63,1.5,0.14788,8e-05,17.04612]
[1776271574795,37.86,73960.33,1.5,0.14752,8e-05,17.0175]
[1776271578859,37.86,73960.95,1.5,0.14757,8e-05,17.02148]
[1776271578938,37.86,73960.95,1.5,0.14757,8e-05,17.02148]
[1776271578961,37.86,73960.95,1.5,0.14757,8e-05,17.02148]
[1776271579440,37.86,73960.95,1.5,0.14757,8e-05,17.02148]
[1776271579446,37.86,73960.95,1.5,0.14757,8e-05,17.02148]
[1776271579532,37.86,73960.57,1.5,0.14754,8e-05,17.01893]
[1776271579986,37.86,73946.19,1.5,0.14635,8e-05,16.92392]
[1776271581175,37.86,73946.19,1.5,0.14635,8e-05,16.92392]
[1776271581713,37.86,73945.23,1.5,0.14627,8e-05,16.91764]
[1776271582478,37.86,73944.52,1.5,0.14622,8e-05,16.91301]
[1776271582851,37.86,73942.23,1.5,0.14603,8e-05,16.89796]
[1776271586240,37.86,73939.48,1.5,0.1458,8e-05,16.87963]
[1776271586282,37.86,73939.48,1.5,0.1458,8e-05,16.87963]
[1776271586380,37.86,73939.97,1.5,0.14584,8e-05,16.88278]
[1776271588462,37.86,73946.74,1.5,0.1464,8e-05,16.92759]
[1776271591485,37.86,73949.95,1.5,0.14666,8e-05,16.9489]
[1776271591525,37.86,73949.95,1.5,0.14666,8e-05,16.9489]
[1776271592506,37.86,73948.61,1.5,0.14653,8e-05,16.93661]
[1776271593542,37.86,73947.33,1.5,0.14642,8e-05,16.92824]
[1776271599487,37.86,73943.38,1.5,0.14611,8e-05,16.90271]
[1776271603277,37.86,73942.79,1.5,0.14606,8e-05,16.89923]
[1776271603307,37.86,73942.79,1.5,0.14606,8e-05,16.89923]
[1776271605218,37.86,73955.48,1.5,0.14711,8e-05,16.98328]
[1776271605243,37.86,73955.48,1.5,0.14711,8e-05,16.98328]
[1776271607027,37.86,73958.45,1.5,0.14736,8e-05,17.00293]
[1776271609839,37.86,73955.48,1.5,0.14711,8e-05,16.98333]
[1776271611657,37.86,73953.94,1.5,0.14699,8e-05,16.97321]
[1776271617091,37.86,73950.96,1.5,0.14674,8e-05,16.95391]
[1776271620813,37.87,73940.57,1.5,0.1459,8e-05,16.88562]
[1776271620820,37.87,73940.57,1.5,0.1459,8e-05,16.88562]
[1776271621065,37.87,73940.57,1.5,0.1459,8e-05,16.88562]
[1776271621334,37.87,73940.57,1.5,0.1459,8e-05,16.88562]
[1776271621634,37.87,73935.0,1.5,0.14544,8e-05,16.84902]
[1776271622555,37.87,73930.61,1.5,0.14509,8e-05,16.82025]
[1776271623133,37.87,73928.59,1.5,0.14492,8e-05,16.80717]
[1776271625147,37.87,73911.09,1.5,0.1435,8e-05,16.69195]
[1776271630182,37.87,73908.85,1.5,0.14333,8e-05,16.67815]
[1776271631245,37.87,73908.85,1.5,0.14333,8e-05,16.67815]
[1776271632742,37.87,73906.94,1.5,0.14318,8e-05,16.66595]
[1776271632944,37.87,73906.94,1.5,0.14318,8e-05,16.66595]
[1776271633087,37.87,73906.94,1.5,0.14318,8e-05,16.66595]
[1776271633203,37.87,73899.71,1.5,0.1426,8e-05,16.61853]
[1776271634946,37.87,73892.53,1.5,0.14203,8e-05,16.57154]
[1776271635189,37.87,73892.53,1.5,0.14203,8e-05,16.57154]
[1776271635205,37.87,73892.53,1.5,0.14203,8e-05,16.57154]
[1776271635217,37.87,73898.51,1.5,0.14251,8e-05,16.61127]
[1776271636517,37.87,73898.51,1.5,0.14251,8e-05,16.61127]
[1776271636591,37.87,73907.88,1.5,0.14327,8e-05,16.67327]
[1776271637231,37.87,73918.35,1.5,0.14413,8e-05,16.74245]
[1776271637546,37.87,73918.35,1.5,0.14413,8e-05,16.74245]
[1776271638472,37.87,73909.83,1.5,0.14344,8e-05,16.68645]
[1776271638826,37.87,73909.83,1.5,0.14344,8e-05,16.68645]
[1776271639246,37.87,73900.48,1.5,0.14268,8e-05,16.62502]
[1776271640073,37.87,73900.48,1.5,0.14268,8e-05,16.62502]
[1776271640158,37.87,73900.48,1.5,0.14268,8e-05,16.62502]
[1776271641526,37.87,73897.97,1.5,0.14248,8e-05,16.60875]
[1776271642274,37.87,73897.93,1.5,0.14248,8e-05,16.60877]
[1776271642786,37.87,73896.99,1.5,0.14241,8e-05,16.60288]
[1776271643675,37.87,73886.56,1.5,0.14158,8e-05,16.53454]
[1776271644472,37.87,73886.56,1.5,0.14158,8e-05,16.53454]
[1776271644603,37.88,73889.15,1.5,0.14179,8e-05,16.55201]
[1776271644674,37.88,73889.15,1.5,0.14179,8e-05,16.55201]
[1776271645396,37.88,73889.15,1.5,0.14179,8e-05,16.55201]
[1776271645462,37.88,73900.27,1.5,0.14269,8e-05,16.62559]
[1776271652340,37.88,73891.49,1.5,0.14199,8e-05,16.56672]
[1776271653750,37.88,73891.39,1.5,0.14199,8e-05,16.5664]
[1776271655374,37.88,73883.34,1.5,0.14134,8e-05,16.51378]
[1776271655522,37.88,73883.34,1.5,0.14134,8e-05,16.51378]
[1776271655469,37.88,73882.82,1.5,0.14131,8e-05,16.51079]
[1776271662067,37.89,73882.61,1.5,0.14132,8e-05,16.51156]
[1776271667145,37.89,73874.28,1.5,0.14069,8e-05,16.45958]
[1776271670783,37.9,73873.07,1.5,0.14061,8e-05,16.45366]
[1776271672793,37.9,73884.36,1.5,0.14153,8e-05,16.52889]
[1776271672819,37.9,73884.36,1.5,0.14153,8e-05,16.52889]
[1776271673114,37.9,73884.36,1.5,0.14153,8e-05,16.52889]
[1776271673169,37.9,73884.36,1.5,0.14153,8e-05,16.52889]
[1776271675317,37.9,73895.81,1.5,0.14246,8e-05,16.60498]
[1776271675476,37.9,73895.81,1.5,0.14246,8e-05,16.60498]
[1776271676833,37.9,73886.46,1.5,0.14172,8e-05,16.54402]
[1776271676927,37.9,73886.46,1.5,0.14172,8e-05,16.54402]
[1776271681055,37.9,73887.72,1.5,0.14184,8e-05,16.55379]
[1776271681078,37.9,73887.72,1.5,0.14184,8e-05,16.55379]
[1776271684601,37.91,73893.73,1.5,0.14234,8e-05,16.59486]
[1776271686720,37.91,73893.1,1.5,0.1423,8e-05,16.5913]
[1776271690196,37.91,73892.49,1.5,0.14225,8e-05,16.5879]
[1776271690407,37.91,73892.49,1.5,0.14225,8e-05,16.5879]
[1776271695641,37.91,73880.01,1.5,0.14129,8e-05,16.50873]
[1776271699421,37.92,73878.81,1.5,0.1412,8e-05,16.50174]
[1776271700422,37.92,73877.35,1.5,0.14109,8e-05,16.4926]
[1776271700489,37.92,73880.02,1.5,0.14131,8e-05,16.51061]
[1776271704792,37.92,73870.87,1.5,0.14059,8e-05,16.45091]
[1776271704896,37.92,73870.87,1.5,0.14059,8e-05,16.45091]
[1776271704997,37.92,73871.69,1.5,0.14065,8e-05,16.4563]
[1776271705826,37.92,73871.69,1.5,0.14065,8e-05,16.4563]
[1776271706336,37.92,73871.69,1.5,0.14065,8e-05,16.4563]
[1776271707548,37.92,73883.31,1.5,0.14159,8e-05,16.53316]
[1776271709025,37.92,73890.37,1.5,0.14216,8e-05,16.58033]
[1776271710715,37.92,73897.58,1.5,0.14275,8e-05,16.62837]
[1776271710716,37.92,73897.58,1.5,0.14275,8e-05,16.62837]
[1776271711086,37.92,73897.58,1.5,0.14275,8e-05,16.62837]
[1776271712031,37.92,73910.31,1.5,0.14377,8e-05,16.70917]
[1776271713459,37.92,73910.31,1.5,0.14377,8e-05,16.70917]
[1776271713542,37.92,73915.92,1.5,0.14422,8e-05,16.74623]
[1776271716140,37.92,73924.71,1.5,0.14494,8e-05,16.80418]
[1776271716155,37.92,73925.52,1.5,0.145,8e-05,16.80953]
[1776271719629,37.92,73928.53,1.5,0.14526,8e-05,16.82993]
[1776271719812,37.92,73928.53,1.5,0.14526,8e-05,16.82993]
[1776271720142,37.92,73928.53,1.5,0.14526,8e-05,16.82993]
[1776271724087,37.93,73928.07,1.5,0.14523,8e-05,16.82747]
[1776271729878,37.93,73938.33,1.5,0.14607,8e-05,16.89554]
[1776271734914,37.93,73938.23,1.5,0.14607,8e-05,16.89514]
[1776271739949,37.93,73936.48,1.5,0.14593,8e-05,16.88388]
[1776271741144,37.93,73936.48,1.5,0.14593,8e-05,16.88388]
[1776271742854,37.93,73942.17,1.5,0.14639,8e-05,16.92153]
[1776271745279,37.93,73947.03,1.5,0.14679,8e-05,16.9536]
[1776271745417,37.93,73947.03,1.5,0.14679,8e-05,16.9536]
[1776271745624,37.93,73947.03,1.5,0.14679,8e-05,16.9536]
[1776271746998,37.93,73960.8,1.5,0.14793,8e-05,17.04442]
[1776271752507,37.93,73954.78,1.5,0.14743,8e-05,17.00448]
[1776271752806,37.93,73949.88,1.5,0.14703,8e-05,16.97214]
[1776271758338,37.93,73953.41,1.5,0.14732,8e-05,16.99555]
[1776271760635,37.93,73958.45,1.5,0.14773,8e-05,17.02876]
[1776271761784,37.93,73962.5,1.5,0.14807,8e-05,17.0554]
[1776271763693,37.93,73963.98,1.5,0.14819,8e-05,17.06501]
[1776271764667,37.93,73963.98,1.5,0.14819,8e-05,17.06501]
[1776271766143,37.93,73949.55,1.5,0.14699,8e-05,16.96972]
[1776271768072,37.93,73949.02,1.5,0.14695,8e-05,16.96629]
[1776271769274,37.93,73949.37,1.5,0.14698,8e-05,16.96866]
[1776271771179,37.93,73951.67,1.5,0.14717,8e-05,16.98395]
[1776271771260,37.93,73951.67,1.5,0.14717,8e-05,16.98395]
[1776271771314,37.93,73951.67,1.5,0.14717,8e-05,16.98395]
[1776271771613,37.93,73951.67,1.5,0.14717,8e-05,16.98395]
[1776271771594,37.93,73952.22,1.5,0.14719,8e-05,16.98415]
[1776271773258,37.93,73966.75,1.5,0.14839,8e-05,17.08009]
[1776271777178,37.93,73962.4,1.5,0.14803,8e-05,17.05126]
[1776271777370,37.93,73962.4,1.5,0.14803,8e-05,17.05126]
[1776271777419,37.93,73962.4,1.5,0.14803,8e-05,17.05126]
[1776271777544,37.93,73958.31,1.5,0.1477,8e-05,17.02427]
[1776271780493,37.93,73953.21,1.5,0.14727,8e-05,16.99058]
[1776271785421,37.93,73951.31,1.5,0.14712,8e-05,16.97811]
[1776271790778,37.93,73951.51,1.5,0.14714,8e-05,16.97954]
[1776271790783,37.93,73951.51,1.5,0.14714,8e-05,16.97954]
[1776271791320,37.93,73955.8,1.5,0.14749,8e-05,17.00784]
[1776271792130,37.93,73955.8,1.5,0.14749,8e-05,17.00784]
[1776271792262,37.93,73955.8,1.5,0.14749,8e-05,17.00784]
[1776271793549,37.93,73981.71,1.5,0.14963,8e-05,17.17877]
[1776271795152,37.93,73984.97,1.5,0.1499,8e-05,17.20008]
[1776271795469,37.93,73984.97,1.5,0.1499,8e-05,17.20008]
[1776271795658,37.93,73984.97,1.5,0.1499,8e-05,17.20008]
[1776271796356,37.93,73993.52,1.5,0.15061,8e-05,17.25601]
[1776271798836,37.93,73993.73,1.5,0.15062,8e-05,17.25717]
[1776271798837,37.93,73993.73,1.5,0.15062,8e-05,17.25717]
[1776271798850,37.93,73993.73,1.5,0.15062,8e-05,17.25717]
[1776271799120,37.93,73993.73,1.5,0.15062,8e-05,17.25717]
[1776271799186,37.93,73993.73,1.5,0.15062,8e-05,17.25717]
[1776271799276,37.93,73993.73,1.5,0.15062,8e-05,17.25717]
[1776271799519,37.93,73993.73,1.5,0.15062,8e-05,17.25717]
[1776271799626,37.93,74007.92,1.5,0.15181,8e-05,17.35082]
[1776271800384,37.93,74007.92,1.5,0.15181,8e-05,17.35082]
[1776271800577,37.93,74007.92,1.5,0.15181,8e-05,17.35082]
[1776271801202,37.93,74016.67,1.5,0.15254,8e-05,17.40861]
[1776271801410,37.93,74016.67,1.5,0.15254,8e-05,17.40861]
[1776271802418,37.93,74033.15,1.5,0.15393,8e-05,17.5173]
[1776271803915,37.92,74029.79,1.5,0.15364,8e-05,17.49481]
[1776271809467,37.92,74033.47,1.5,0.15394,8e-05,17.51757]
[1776271811392,37.92,74032.25,1.5,0.15383,8e-05,17.50923]
[1776271811481,37.92,74031.82,1.5,0.15379,8e-05,17.50613]
[1776271812974,37.92,74031.03,1.5,0.15372,8e-05,17.5007]
[1776271813035,37.92,74031.03,1.5,0.15372,8e-05,17.5007]
[1776271813506,37.92,74038.72,1.5,0.15437,8e-05,17.55159]
[1776271816138,37.92,74040.16,1.5,0.15449,8e-05,17.56098]
[1776271816527,37.92,74034.37,1.5,0.154,8e-05,17.52261]
[1776271821562,37.92,74032.77,1.5,0.15386,8e-05,17.51188]
[1776271824518,37.92,74031.44,1.5,0.15375,8e-05,17.50307]
[1776271826083,37.92,74017.0,1.5,0.15253,8e-05,17.40746]
[1776271835659,37.92,74014.37,1.5,0.15228,8e-05,17.38612]
[1776271837019,37.92,74014.14,1.5,0.15226,8e-05,17.38456]
[1776271837675,37.92,74014.1,1.5,0.15225,8e-05,17.38427]
[1776271838802,37.92,74014.29,1.5,0.15227,8e-05,17.38545]
[1776271838841,37.92,74014.29,1.5,0.15227,8e-05,17.38545]
[1776271842687,37.92,74014.87,1.5,0.15231,8e-05,17.38905]
[1776271843716,37.92,74028.98,1.5,0.1535,8e-05,17.48221]
[1776271843771,37.92,74028.98,1.5,0.1535,8e-05,17.48221]
[1776271847808,37.92,74028.66,1.5,0.15347,8e-05,17.47943]
[1776271847814,37.92,74028.66,1.5,0.15347,8e-05,17.47943]
[1776271848752,37.92,74033.2,1.5,0.15385,8e-05,17.50927]
[1776271850310,37.92,74040.16,1.5,0.15444,8e-05,17.55534]
[1776271853200,37.92,74040.78,1.5,0.15449,8e-05,17.5594]
[1776271853220,37.92,74040.78,1.5,0.15449,8e-05,17.5594]
[1776271853292,37.92,74041.16,1.5,0.15452,8e-05,17.56188]
[1776271859152,37.92,74034.91,1.5,0.154,8e-05,17.52104]
[1776271859404,37.92,74034.91,1.5,0.154,8e-05,17.52104]
[1776271859505,37.92,74034.94,1.5,0.154,8e-05,17.52139]
[1776271860047,37.92,74034.94,1.5,0.154,8e-05,17.52139]
[1776271860160,37.92,74034.94,1.5,0.154,8e-05,17.52139]
[1776271860328,37.92,74034.94,1.5,0.154,8e-05,17.52139]
[1776271860412,37.92,74034.16,1.5,0.15394,8e-05,17.51624]
[1776271861458,37.92,74034.16,1.5,0.15394,8e-05,17.51624]
[1776271861500,37.92,74019.82,1.5,0.15273,8e-05,17.42141]
[1776271862530,37.92,74019.82,1.5,0.15273,8e-05,17.42141]
[1776271862977,37.92,74023.55,1.5,0.15304,8e-05,17.44598]
[1776271864527,37.92,74021.57,1.5,0.15287,8e-05,17.43275]
[1776271864675,37.92,74021.57,1.5,0.15287,8e-05,17.43275]
[1776271865087,37.92,74017.39,1.5,0.15252,8e-05,17.40498]
[1776271865270,37.92,74017.39,1.5,0.15252,8e-05,17.40498]
[1776271867338,37.92,74007.46,1.5,0.15168,8e-05,17.33919]
[1776271868376,37.92,74001.88,1.5,0.15121,8e-05,17.30231]
[1776271868747,37.92,74001.88,1.5,0.15121,8e-05,17.30231]
[1776271868848,37.92,73996.49,1.5,0.15076,8e-05,17.26673]
[1776271869166,37.92,73987.53,1.5,0.15002,8e-05,17.20763]
[1776271871734,37.92,73984.59,1.5,0.14977,8e-05,17.18817]
[1776271871748,37.92,73984.59,1.5,0.14977,8e-05,17.18817]
[1776271871798,37.92,73987.9,1.5,0.15005,8e-05,17.21002]
[1776271871917,37.92,73991.32,1.5,0.15033,8e-05,17.23256]
[1776271877050,37.92,73989.92,1.5,0.15022,8e-05,17.22386]
[1776271877757,37.92,73989.92,1.5,0.15022,8e-05,17.22386]
[1776271877825,37.92,73990.29,1.5,0.15025,8e-05,17.22644]
[1776271877920,37.92,73990.29,1.5,0.15025,8e-05,17.22644]
[1776271877961,37.92,73980.13,1.5,0.14941,8e-05,17.15933]
[1776271879968,37.92,73969.94,1.5,0.14856,8e-05,17.09206]
[1776271879981,37.92,73969.94,1.5,0.14856,8e-05,17.09206]
[1776271880059,37.92,73971.08,1.5,0.14865,8e-05,17.09949]
[1776271880864,37.92,73971.08,1.5,0.14865,8e-05,17.09949]
[1776271881262,37.92,73971.08,1.5,0.14865,8e-05,17.09949]
[1776271881691,37.92,73970.7,1.5,0.14862,8e-05,17.09705]
[1776271886568,37.92,73975.85,1.5,0.14904,8e-05,17.1305]
[1776271887575,37.92,73977.98,1.5,0.14922,8e-05,17.14435]
[1776271887676,37.92,73980.83,1.5,0.14945,8e-05,17.16295]
[1776271888201,37.92,73980.83,1.5,0.14945,8e-05,17.16295]
[1776271888235,37.91,73984.53,1.5,0.14976,8e-05,17.18732]
[1776271891566,37.92,73986.58,1.5,0.14993,8e-05,17.20106]
[1776271893428,37.92,73989.64,1.5,0.15017,8e-05,17.21796]
[1776271895570,37.92,73989.7,1.5,0.15017,8e-05,17.21847]
[1776271895690,37.92,73989.7,1.5,0.15017,8e-05,17.21847]
[1776271895782,37.92,73988.92,1.5,0.15011,8e-05,17.21338]
[1776271897099,37.92,73973.38,1.5,0.14881,8e-05,17.11053]
[1776271901748,37.91,73972.21,1.5,0.14871,8e-05,17.10242]
[1776271902085,37.91,73969.99,1.5,0.14852,8e-05,17.08761]
[1776271905650,37.91,73968.92,1.5,0.14843,8e-05,17.0802]
[1776271908410,37.91,73955.44,1.5,0.14731,8e-05,16.99088]
[1776271910335,37.91,73954.86,1.5,0.14727,8e-05,16.98705]
[1776271911596,37.91,73953.58,1.5,0.14716,8e-05,16.97861]
[1776271911628,37.91,73953.07,1.5,0.14712,8e-05,16.97526]
[1776271912135,37.91,73953.07,1.5,0.14712,8e-05,16.97526]
[1776271915786,37.91,73948.3,1.5,0.14673,8e-05,16.94381]
[1776271915869,37.91,73950.29,1.5,0.14689,8e-05,16.95697]
[1776271916232,37.91,73958.09,1.5,0.14753,8e-05,17.00845]
[1776271916961,37.91,73958.09,1.5,0.14753,8e-05,17.00845]
[1776271922491,37.91,73955.46,1.5,0.14731,8e-05,16.99087]
[1776271922543,37.91,73955.46,1.5,0.14731,8e-05,16.99087]
[1776271923976,37.91,73948.32,1.5,0.14673,8e-05,16.9438]
[1776271924620,37.91,73948.32,1.5,0.14673,8e-05,16.9438]
[1776271924757,37.91,73948.32,1.5,0.14673,8e-05,16.9438]
[1776271924796,37.91,73946.98,1.5,0.14662,8e-05,16.93502]
[1776271929360,37.91,73943.26,1.5,0.14632,8e-05,16.91073]
[1776271929462,37.91,73943.44,1.5,0.14633,8e-05,16.91199]
[1776271933471,37.91,73944.04,1.5,0.14637,8e-05,16.9155]
[1776271933572,37.91,73943.09,1.5,0.14629,8e-05,16.90909]
[1776271935918,37.91,73942.51,1.5,0.14625,8e-05,16.90544]
[1776271939752,37.91,73940.95,1.5,0.14612,8e-05,16.89533]
[1776271939832,37.91,73940.95,1.5,0.14612,8e-05,16.89533]
[1776271939845,37.91,73940.95,1.5,0.14612,8e-05,16.89533]
[1776271940045,37.91,73940.95,1.5,0.14613,8e-05,16.89553]
[1776271940437,37.91,73932.27,1.5,0.14542,8e-05,16.83842]
[1776271943674,37.91,73919.48,1.5,0.14437,8e-05,16.7541]
[1776271949465,37.91,73918.17,1.5,0.14427,8e-05,16.74591]
[1776271954501,37.92,73918.23,1.5,0.14426,8e-05,16.74316]
[1776271959535,37.92,73919.3,1.5,0.14435,8e-05,16.75034]
[1776271960074,37.92,73919.3,1.5,0.14435,8e-05,16.75034]
[1776271965578,37.92,73913.85,1.5,0.14391,8e-05,16.71487]
[1776271968520,37.92,73913.11,1.5,0.14385,8e-05,16.71014]
[1776271968855,37.92,73913.11,1.5,0.14385,8e-05,16.71014]
[1776271968882,37.92,73913.11,1.5,0.14385,8e-05,16.71014]
[1776271968887,37.92,73913.11,1.5,0.14385,8e-05,16.71014]
[1776271968797,37.92,73904.43,1.5,0.14315,8e-05,16.6531]
[1776271969608,37.92,73887.9,1.5,0.14182,8e-05,16.54456]
[1776271972023,37.92,73888.48,1.5,0.14187,8e-05,16.54907]
[1776271972275,37.92,73888.48,1.5,0.14187,8e-05,16.54907]
[1776271972555,37.92,73888.48,1.5,0.14187,8e-05,16.54907]
[1776271973792,37.92,73897.18,1.5,0.14258,8e-05,16.60661]
[1776271974157,37.92,73905.4,1.5,0.14325,8e-05,16.66092]
[1776271979147,37.92,73913.84,1.5,0.14394,8e-05,16.71702]
[1776271979296,37.92,73913.84,1.5,0.14394,8e-05,16.71702]
[1776271979548,37.92,73913.84,1.5,0.14394,8e-05,16.71702]
[1776271979679,37.92,73924.85,1.5,0.14483,8e-05,16.7896]
[1776271984713,37.92,73923.24,1.5,0.14471,8e-05,16.77969]
[1776271986207,37.92,73923.24,1.5,0.14471,8e-05,16.77969]
[1776271986729,37.92,73921.98,1.5,0.14461,8e-05,16.77175]
[1776271990756,37.92,73910.24,1.5,0.14366,8e-05,16.69449]
[1776271991749,37.92,73910.24,1.5,0.14366,8e-05,16.69449]
[1776271991783,37.92,73910.24,1.5,0.14366,8e-05,16.69449]
[1776271991849,37.92,73910.24,1.5,0.14366,8e-05,16.69449]
[1776271991856,37.92,73905.15,1.5,0.14325,8e-05,16.66103]
[1776271992384,37.92,73905.15,1.5,0.14325,8e-05,16.66103]
[1776271992770,37.92,73892.57,1.5,0.14223,8e-05,16.5784]
[1776271993130,37.92,73892.57,1.5,0.14223,8e-05,16.5784]
[1776271993460,37.92,73892.57,1.5,0.14223,8e-05,16.5784]
[1776271993777,37.92,73893.92,1.5,0.14235,8e-05,16.58744]
[1776271994543,37.92,73893.92,1.5,0.14235,8e-05,16.58744]
[1776271999819,37.93,73889.85,1.5,0.14204,8e-05,16.56249]
[1776272001346,37.93,73889.69,1.5,0.14203,8e-05,16.56176]
[1776272001351,37.93,73889.69,1.5,0.14203,8e-05,16.56176]
[1776272001833,37.93,73888.22,1.5,0.14192,8e-05,16.55241]
[1776272002281,37.93,73888.22,1.5,0.14192,8e-05,16.55241]
[1776272005312,37.93,73887.51,1.5,0.14187,8e-05,16.54873]
[1776272005394,37.93,73887.51,1.5,0.14187,8e-05,16.54873]
[1776272007486,37.93,73884.26,1.5,0.14162,8e-05,16.52806]
[1776272007875,37.93,73883.77,1.5,0.14159,8e-05,16.5252]
[1776272012910,37.93,73875.07,1.5,0.14087,8e-05,16.46504]
[1776272013743,37.93,73875.07,1.5,0.14087,8e-05,16.46504]
[1776272018951,37.93,73870.1,1.5,0.14048,8e-05,16.4328]
[1776272023987,37.93,73874.46,1.5,0.14083,8e-05,16.46135]
[1776272029107,37.93,73880.98,1.5,0.14135,8e-05,16.50398]
[1776272035067,37.93,73880.2,1.5,0.14129,8e-05,16.49965]
[1776272040102,37.93,73875.26,1.5,0.14089,8e-05,16.46691]
[1776272045681,37.93,73882.0,1.5,0.14143,8e-05,16.51093]
[1776272045694,37.93,73882.0,1.5,0.14143,8e-05,16.51093]
[1776272049544,37.93,73880.07,1.5,0.14128,8e-05,16.49838]
[1776272054571,37.94,73880.85,1.5,0.14137,8e-05,16.5056]
[1776272060242,37.94,73875.02,1.5,0.14092,8e-05,16.46893]
[1776272065662,37.94,73871.56,1.5,0.14064,8e-05,16.44609]
[1776272069773,37.94,73865.43,1.5,0.14015,8e-05,16.40597]
[1776272075347,37.94,73852.89,1.5,0.13914,8e-05,16.32082]
[1776272080382,37.94,73842.87,1.5,0.13836,8e-05,16.25598]
[1776272084411,37.94,73859.14,1.5,0.13965,8e-05,16.36325]
[1776272089446,37.95,73864.03,1.5,0.14005,8e-05,16.39563]
[1776272094484,37.95,73858.56,1.5,0.13962,8e-05,16.36001]
[1776272099800,37.95,73858.89,1.5,0.13964,8e-05,16.36241]
[1776272102453,37.95,73865.29,1.5,0.14016,8e-05,16.4046]
[1776272102676,37.95,73865.29,1.5,0.14016,8e-05,16.4046]
[1776272102683,37.95,73865.29,1.5,0.14016,8e-05,16.4046]
[1776272102822,37.95,73865.29,1.5,0.14016,8e-05,16.4046]
[1776272102922,37.95,73865.29,1.5,0.14016,8e-05,16.4046]
[1776272103025,37.95,73871.35,1.5,0.14064,8e-05,16.44439]
[1776272105024,37.95,73877.75,1.5,0.14116,8e-05,16.48695]
[1776272106314,37.95,73878.97,1.5,0.14127,8e-05,16.49593]
[1776272106586,37.95,73878.97,1.5,0.14127,8e-05,16.49593]
[1776272106725,37.95,73878.97,1.5,0.14127,8e-05,16.49593]
[1776272106782,37.95,73878.97,1.5,0.14127,8e-05,16.49593]
[1776272107297,37.95,73872.5,1.5,0.14076,8e-05,16.45394]
[1776272107313,37.95,73872.5,1.5,0.14076,8e-05,16.45394]
[1776272107575,37.95,73873.8,1.5,0.14087,8e-05,16.46303]
[1776272110597,37.95,73861.33,1.5,0.13987,8e-05,16.38119]
[1776272115631,37.95,73857.91,1.5,0.13961,8e-05,16.35923]
[1776272120666,37.95,73856.69,1.5,0.13952,8e-05,16.35168]
[1776272125700,37.95,73860.8,1.5,0.13985,8e-05,16.37899]
[1776272126679,37.95,73860.8,1.5,0.13985,8e-05,16.37899]
[1776272131743,37.96,73855.41,1.5,0.1394,8e-05,16.34095]
[1776272136778,37.96,73856.09,1.5,0.13947,8e-05,16.34608]
[1776272141813,37.96,73854.45,1.5,0.13934,8e-05,16.33599]
[1776272146849,37.96,73859.15,1.5,0.13973,8e-05,16.3674]
[1776272149870,37.96,73875.72,1.5,0.14105,8e-05,16.4762]
[1776272152972,37.96,73876.41,1.5,0.1411,8e-05,16.48056]
[1776272153046,37.96,73876.87,1.5,0.14114,8e-05,16.4835]
[1776272153816,37.96,73876.87,1.5,0.14114,8e-05,16.4835]
[1776272155618,37.96,73880.49,1.5,0.14143,8e-05,16.50736]
[1776272155964,37.96,73880.49,1.5,0.14143,8e-05,16.50736]
[1776272156238,37.96,73881.22,1.5,0.14149,8e-05,16.51233]
[1776272157620,37.96,73878.58,1.5,0.14128,8e-05,16.49548]
[1776272157926,37.96,73878.1,1.5,0.14125,8e-05,16.49282]
[1776272158535,37.96,73878.1,1.5,0.14125,8e-05,16.49282]
[1776272159378,37.96,73878.11,1.5,0.14126,8e-05,16.49339]
[1776272161129,37.96,73879.89,1.5,0.14141,8e-05,16.50555]
[1776272161584,37.96,73879.89,1.5,0.14141,8e-05,16.50555]
[1776272161695,37.96,73879.89,1.5,0.14141,8e-05,16.50555]
[1776272164206,37.96,73867.13,1.5,0.14039,8e-05,16.42165]
[1776272170385,37.96,73857.69,1.5,0.13964,8e-05,16.36019]
[1776272176054,37.96,73857.21,1.5,0.13961,8e-05,16.35777]
[1776272181090,37.97,73853.5,1.5,0.13932,8e-05,16.33402]
[1776272184021,37.97,73853.5,1.5,0.13933,8e-05,16.33427]
[1776272184861,37.97,73849.31,1.5,0.139,8e-05,16.30694]
[1776272190189,37.97,73844.32,1.5,0.1386,8e-05,16.27448]
[1776272191247,37.97,73843.75,1.5,0.13856,8e-05,16.27076]
[1776272197202,37.97,73856.64,1.5,0.13955,8e-05,16.3513]
[1776272202242,37.97,73859.43,1.5,0.13977,8e-05,16.36901]
[1776272204559,37.96,73860.45,1.5,0.13984,8e-05,16.37556]
[1776272204681,37.96,73860.45,1.5,0.13984,8e-05,16.37556]
[1776272204781,37.96,73860.45,1.5,0.13984,8e-05,16.37556]
[1776272204931,37.96,73860.45,1.5,0.13984,8e-05,16.37556]
[1776272204967,37.96,73860.45,1.5,0.13984,8e-05,16.37556]
[1776272205056,37.96,73864.85,1.5,0.14019,8e-05,16.40425]
[1776272206114,37.97,73877.81,1.5,0.14124,8e-05,16.48981]
[1776272206609,37.97,73877.81,1.5,0.14124,8e-05,16.48981]
[1776272211316,37.97,73876.13,1.5,0.14113,8e-05,16.48085]
[1776272214338,37.97,73876.6,1.5,0.14118,8e-05,16.4853]
[1776272214849,37.97,73876.6,1.5,0.14118,8e-05,16.4853]
[1776272215211,37.97,73879.72,1.5,0.14144,8e-05,16.50622]
[1776272215456,37.97,73879.72,1.5,0.14144,8e-05,16.50622]
[1776272215506,37.97,73879.72,1.5,0.14144,8e-05,16.50622]
[1776272217731,37.97,73885.28,1.5,0.14189,8e-05,16.54353]
[1776272219006,37.98,73886.58,1.5,0.142,8e-05,16.55242]
[1776272221626,37.98,73894.48,1.5,0.14265,8e-05,16.60516]
[1776272226629,37.98,73904.71,1.5,0.14349,8e-05,16.67351]
[1776272226887,37.98,73904.71,1.5,0.14349,8e-05,16.67351]
[1776272232140,37.98,73906.24,1.5,0.14363,8e-05,16.68445]
[1776272232866,37.98,73905.28,1.5,0.14355,8e-05,16.67829]
[1776272233270,37.98,73908.96,1.5,0.14385,8e-05,16.70264]
[1776272238498,37.98,73913.22,1.5,0.1442,8e-05,16.73111]
[1776272240604,37.98,73914.62,1.5,0.14432,8e-05,16.74037]
[1776272246148,37.98,73925.55,1.5,0.1452,8e-05,16.81211]
[1776272246298,37.98,73925.53,1.5,0.1452,8e-05,16.81191]
[1776272246554,37.98,73925.0,1.5,0.14516,8e-05,16.80836]
[1776272251589,37.98,73923.95,1.5,0.14504,8e-05,16.79784]
[1776272256624,37.98,73912.29,1.5,0.1441,8e-05,16.7212]
[1776272259197,37.98,73912.86,1.5,0.14414,8e-05,16.72503]
[1776272265246,37.98,73921.79,1.5,0.14487,8e-05,16.78409]
[1776272274766,37.98,73913.89,1.5,0.14424,8e-05,16.73241]
[1776272276780,37.98,73926.79,1.5,0.14529,8e-05,16.81725]
[1776272281815,37.98,73932.37,1.5,0.14573,8e-05,16.85315]
[1776272286852,37.98,73930.79,1.5,0.14559,8e-05,16.84185]
[1776272287596,37.98,73930.79,1.5,0.14559,8e-05,16.84185]
[1776272292932,37.98,73938.19,1.5,0.14619,8e-05,16.88989]
[1776272295430,37.98,73946.81,1.5,0.14689,8e-05,16.94612]
[1776272295915,37.98,73946.57,1.5,0.14686,8e-05,16.94434]
[1776272297488,37.98,73946.35,1.5,0.14684,8e-05,16.9427]
[1776272297586,37.98,73946.35,1.5,0.14684,8e-05,16.94251]
[1776272303136,37.98,73951.8,1.5,0.14728,8e-05,16.97766]
[1776272304631,37.97,73957.6,1.5,0.14775,8e-05,17.01535]
[1776272305832,37.97,73957.68,1.5,0.14775,8e-05,17.01559]
[1776272306760,37.97,73959.17,1.5,0.14787,8e-05,17.02513]
[1776272306991,37.97,73962.95,1.5,0.14818,8e-05,17.04976]
[1776272308756,37.97,73965.6,1.5,0.1484,8e-05,17.06693]
[1776272310709,37.97,73965.85,1.5,0.14841,8e-05,17.06815]
[1776272312861,37.97,73963.19,1.5,0.14816,8e-05,17.04675]
[1776272313034,37.97,73958.22,1.5,0.14775,8e-05,17.01374]
[1776272318069,37.97,73954.81,1.5,0.14746,8e-05,16.99037]
[1776272323104,37.97,73957.75,1.5,0.14769,8e-05,17.00872]
[1776272328195,37.96,73953.93,1.5,0.14736,8e-05,16.98293]
[1776272334181,37.96,73944.26,1.5,0.14656,8e-05,16.91898]
[1776272339216,37.96,73947.63,1.5,0.14684,8e-05,16.94089]
[1776272344252,37.96,73945.2,1.5,0.14663,8e-05,16.92434]
[1776272349286,37.96,73943.02,1.5,0.14645,8e-05,16.90951]
[1776272354321,37.96,73945.35,1.5,0.14663,8e-05,16.9244]
[1776272360363,37.96,73942.74,1.5,0.14641,8e-05,16.90669]
[1776272365902,37.96,73936.73,1.5,0.14591,8e-05,16.86674]
[1776272371440,37.96,73949.98,1.5,0.14696,8e-05,16.9496]
[1776272376475,37.96,73947.68,1.5,0.14676,8e-05,16.93359]
[1776272381510,37.95,73948.15,1.5,0.14679,8e-05,16.93588]
[1776272383286,37.95,73948.15,1.5,0.14679,8e-05,16.93588]
[1776272383524,37.95,73950.9,1.5,0.14701,8e-05,16.95367]
[1776272384914,37.95,73950.9,1.5,0.14701,8e-05,16.95367]
[1776272390574,37.95,73958.4,1.5,0.14762,8e-05,17.00202]
[1776272395609,37.95,73957.29,1.5,0.14752,8e-05,16.99391]
[1776272401015,37.95,73957.89,1.5,0.14756,8e-05,16.9973]
[1776272401035,37.95,73957.89,1.5,0.14756,8e-05,16.9973]
[1776272401193,37.95,73957.89,1.5,0.14756,8e-05,16.9973]
[1776272402164,37.95,73958.44,1.5,0.1476,8e-05,17.00078]
[1776272402194,37.95,73958.44,1.5,0.1476,8e-05,17.00078]
[1776272402221,37.95,73958.44,1.5,0.1476,8e-05,17.00078]
[1776272402382,37.95,73958.44,1.5,0.1476,8e-05,17.00078]
[1776272402414,37.95,73958.44,1.5,0.1476,8e-05,17.00078]
[1776272403005,37.95,73967.51,1.5,0.14835,8e-05,17.06063]
[1776272404256,37.95,73977.0,1.5,0.14914,8e-05,17.12319]
[1776272404328,37.95,73977.0,1.5,0.14914,8e-05,17.12319]
[1776272404339,37.95,73989.85,1.5,0.15021,8e-05,17.20787]
[1776272406258,37.95,73976.0,1.5,0.14905,8e-05,17.11604]
[1776272411627,37.95,73977.91,1.5,0.1492,8e-05,17.12795]
[1776272411801,37.95,73977.91,1.5,0.1492,8e-05,17.12795]
[1776272411924,37.95,73977.91,1.5,0.1492,8e-05,17.12795]
[1776272412137,37.95,73977.91,1.5,0.1492,8e-05,17.12795]
[1776272412244,37.95,73977.91,1.5,0.1492,8e-05,17.12795]
[1776272412389,37.95,73977.91,1.5,0.1492,8e-05,17.12795]
[1776272412872,37.95,73976.39,1.5,0.14907,8e-05,17.11777]
[1776272413234,37.94,73959.75,1.5,0.14769,8e-05,17.0077]
[1776272413981,37.94,73959.75,1.5,0.14769,8e-05,17.0077]
[1776272414373,37.94,73953.58,1.5,0.14718,8e-05,16.96684]
[1776272414940,37.94,73939.35,1.5,0.14601,8e-05,16.87285]
[1776272420194,37.94,73936.75,1.5,0.14579,8e-05,16.85545]
[1776272425820,37.94,73934.65,1.5,0.14561,8e-05,16.84113]
[1776272429136,37.94,73934.33,1.5,0.14558,8e-05,16.83891]
[1776272429238,37.94,73934.33,1.5,0.14558,8e-05,16.83885]
[1776272430299,37.94,73934.33,1.5,0.14558,8e-05,16.83885]
[1776272433279,37.94,73943.1,1.5,0.14628,8e-05,16.89309]
[1776272433514,37.94,73943.23,1.5,0.14629,8e-05,16.89388]
[1776272433862,37.94,73943.23,1.5,0.14629,8e-05,16.89388]
[1776272437396,37.94,73950.84,1.5,0.14691,8e-05,16.94372]
[1776272437634,37.94,73953.44,1.5,0.14712,8e-05,16.96072]
[1776272438391,37.94,73953.44,1.5,0.14712,8e-05,16.96072]
[1776272438596,37.94,73961.1,1.5,0.14775,8e-05,17.01107]
[1776272439811,37.94,73967.19,1.5,0.14825,8e-05,17.05102]
[1776272445960,37.94,73978.34,1.5,0.14916,8e-05,17.12359]
[1776272447073,37.94,73978.34,1.5,0.14916,8e-05,17.12359]
[1776272453011,37.94,73978.12,1.5,0.14912,8e-05,17.12084]
[1776272455565,37.94,73976.79,1.5,0.14901,8e-05,17.11169]
[1776272457411,37.93,73985.09,1.5,0.1497,8e-05,17.1663]
[1776272457469,37.93,73988.56,1.5,0.14998,8e-05,17.18896]
[1776272457751,37.93,73988.56,1.5,0.14998,8e-05,17.18896]
[1776272458107,37.93,73988.56,1.5,0.14998,8e-05,17.18896]
[1776272458346,37.93,73993.73,1.5,0.15041,8e-05,17.22283]
[1776272458792,37.93,73993.73,1.5,0.15041,8e-05,17.22283]
[1776272459064,37.93,73993.73,1.5,0.15041,8e-05,17.22283]
[1776272460670,37.93,74007.05,1.5,0.15152,8e-05,17.31054]
[1776272461835,37.93,74011.19,1.5,0.15187,8e-05,17.33768]
[1776272467111,37.93,74008.92,1.5,0.15166,8e-05,17.32126]
[1776272469671,37.93,74009.08,1.5,0.15167,8e-05,17.3219]
[1776272470134,37.93,74009.58,1.5,0.1517,8e-05,17.32499]
[1776272472590,37.93,74007.45,1.5,0.15153,8e-05,17.31085]
[1776272475248,37.93,73999.78,1.5,0.15088,8e-05,17.26016]
[1776272480549,37.93,73990.61,1.5,0.15011,8e-05,17.19945]
[1776272481211,37.93,73995.22,1.5,0.1505,8e-05,17.22988]
[1776272482588,37.93,74001.72,1.5,0.15104,8e-05,17.27255]
[1776272482629,37.93,74001.72,1.5,0.15104,8e-05,17.27255]
[1776272483225,37.93,74006.25,1.5,0.15141,8e-05,17.30215]
[1776272485196,37.93,74009.38,1.5,0.15168,8e-05,17.32269]
[1776272485421,37.93,74009.38,1.5,0.15168,8e-05,17.32269]
[1776272485468,37.93,74009.38,1.5,0.15168,8e-05,17.32269]
[1776272485784,37.93,74011.73,1.5,0.15187,8e-05,17.33804]
[1776272486246,37.93,74026.18,1.5,0.15309,8e-05,17.43337]
[1776272486535,37.93,74026.18,1.5,0.15309,8e-05,17.43337]
[1776272486536,37.93,74026.18,1.5,0.15309,8e-05,17.43337]
[1776272486737,37.93,74026.18,1.5,0.15309,8e-05,17.43337]
[1776272488084,37.93,74034.39,1.5,0.15378,8e-05,17.48752]
[1776272488252,37.93,74034.39,1.5,0.15378,8e-05,17.48752]
[1776272488770,37.93,74033.81,1.5,0.15373,8e-05,17.48348]
[1776272488789,37.93,74033.81,1.5,0.15373,8e-05,17.48348]
[1776272488822,37.93,74033.81,1.5,0.15373,8e-05,17.48348]
[1776272494456,37.92,74024.1,1.5,0.15287,8e-05,17.41502]
[1776272495059,37.92,74023.82,1.5,0.15285,8e-05,17.41307]
[1776272495883,37.92,74023.62,1.5,0.15283,8e-05,17.41165]
[1776272497187,37.92,74021.29,1.5,0.15263,8e-05,17.39615]
[1776272501718,37.92,74037.26,1.5,0.15398,8e-05,17.50148]
[1776272503724,37.92,74034.9,1.5,0.15378,8e-05,17.48576]
[1776272504120,37.92,74034.9,1.5,0.15378,8e-05,17.48576]
[1776272509408,37.92,74038.1,1.5,0.15404,8e-05,17.50638]
[1776272510313,37.92,74038.1,1.5,0.15404,8e-05,17.50638]
[1776272515255,37.92,74024.03,1.5,0.15284,8e-05,17.4124]
[1776272519957,37.92,74022.57,1.5,0.15271,8e-05,17.40221]
[1776272522054,37.92,74022.31,1.5,0.15268,8e-05,17.40031]
[1776272522110,37.92,74022.31,1.5,0.15268,8e-05,17.40031]
[1776272522221,37.92,74022.31,1.5,0.15268,8e-05,17.40031]
[1776272522749,37.92,74016.27,1.5,0.15217,8e-05,17.36028]
[1776272524876,37.92,74008.0,1.5,0.15148,8e-05,17.30552]
[1776272525800,37.92,74012.1,1.5,0.15182,8e-05,17.33262]
[1776272525914,37.92,74012.1,1.5,0.15182,8e-05,17.33262]
[1776272526706,37.92,74011.35,1.5,0.15176,8e-05,17.32767]
[1776272527582,37.92,74010.68,1.5,0.1517,8e-05,17.32307]
[1776272527763,37.92,74010.68,1.5,0.1517,8e-05,17.32307]
[1776272531636,37.92,74014.27,1.5,0.152,8e-05,17.34664]
[1776272533829,37.92,74020.04,1.5,0.15248,8e-05,17.38478]
[1776272533878,37.92,74020.04,1.5,0.15248,8e-05,17.38478]
[1776272534495,37.92,74020.04,1.5,0.15248,8e-05,17.38478]
[1776272537230,37.92,74011.91,1.5,0.1518,8e-05,17.33093]
[1776272537418,37.92,74011.91,1.5,0.1518,8e-05,17.33093]
[1776272537828,37.92,74017.72,1.5,0.15229,8e-05,17.36935]
[1776272538142,37.92,74017.72,1.5,0.15229,8e-05,17.36935]
[1776272545227,37.92,74029.94,1.5,0.15332,8e-05,17.45032]
[1776272546802,37.92,74027.0,1.5,0.15307,8e-05,17.43094]
[1776272546887,37.92,74027.0,1.5,0.15307,8e-05,17.43094]
[1776272547369,37.92,74027.0,1.5,0.15307,8e-05,17.43094]
[1776272547392,37.92,74027.0,1.5,0.15307,8e-05,17.43094]
[1776272550059,37.92,74012.23,1.5,0.15183,8e-05,17.33329]
[1776272550824,37.92,74011.62,1.5,0.15178,8e-05,17.32928]
[1776272550905,37.92,74011.62,1.5,0.15178,8e-05,17.32928]
[1776272550917,37.92,74011.62,1.5,0.15178,8e-05,17.32928]
[1776272551371,37.92,74011.62,1.5,0.15178,8e-05,17.32928]
[1776272551433,37.92,74012.1,1.5,0.15179,8e-05,17.329]
[1776272552069,37.92,73998.63,1.5,0.15066,8e-05,17.23977]
[1776272552723,37.92,73998.63,1.5,0.15066,8e-05,17.23977]
[1776272552878,37.92,73998.63,1.5,0.15066,8e-05,17.23977]
[1776272553338,37.92,73998.63,1.5,0.15066,8e-05,17.23977]
[1776272553366,37.92,73998.63,1.5,0.15066,8e-05,17.23977]
[1776272553383,37.92,73998.63,1.5,0.15066,8e-05,17.23977]
[1776272553440,37.92,74000.28,1.5,0.1508,8e-05,17.25058]
[1776272553754,37.92,74000.28,1.5,0.1508,8e-05,17.25058]
[1776272554596,37.92,74006.07,1.5,0.15129,8e-05,17.28897]
[1776272555041,37.92,74006.07,1.5,0.15129,8e-05,17.28897]
[1776272556781,37.92,74012.17,1.5,0.1518,8e-05,17.3293]
[1776272557706,37.92,74011.8,1.5,0.15177,8e-05,17.32687]
[1776272557722,37.92,74011.8,1.5,0.15177,8e-05,17.32687]
[1776272557733,37.92,74011.8,1.5,0.15177,8e-05,17.32687]
[1776272557743,37.92,74011.8,1.5,0.15177,8e-05,17.32687]
[1776272558308,37.92,74010.65,1.5,0.15167,8e-05,17.3193]
[1776272559150,37.92,73995.6,1.5,0.15041,8e-05,17.21966]
[1776272559773,37.92,73995.6,1.5,0.15041,8e-05,17.21966]
[1776272560184,37.92,73995.6,1.5,0.15041,8e-05,17.21966]
[1776272560678,37.92,73990.07,1.5,0.14994,8e-05,17.18308]
[1776272561110,37.92,73990.07,1.5,0.14994,8e-05,17.18308]
[1776272566817,37.92,73989.25,1.5,0.14987,8e-05,17.17755]
[1776272569798,37.92,73989.08,1.5,0.14986,8e-05,17.17639]
[1776272571654,37.92,73979.99,1.5,0.1491,8e-05,17.11633]
[1776272574845,37.92,73978.09,1.5,0.14895,8e-05,17.10403]
[1776272576112,37.92,73978.8,1.5,0.14901,8e-05,17.10878]
[1776272576273,37.92,73985.45,1.5,0.14956,8e-05,17.15274]
[1776272576984,37.92,73985.45,1.5,0.14956,8e-05,17.15274]
[1776272582929,37.92,73993.71,1.5,0.15026,8e-05,17.20825]
[1776272584987,37.92,73994.4,1.5,0.15032,8e-05,17.21295]
[1776272586110,37.92,73994.98,1.5,0.15037,8e-05,17.21691]
[1776272586197,37.92,73994.98,1.5,0.15037,8e-05,17.21691]
[1776272587509,37.92,74004.95,1.5,0.15121,8e-05,17.28291]
[1776272587910,37.92,74008.58,1.5,0.15151,8e-05,17.30693]
[1776272587913,37.92,74008.58,1.5,0.15151,8e-05,17.30693]
[1776272590999,37.92,74013.47,1.5,0.15192,8e-05,17.3392]
[1776272593680,37.92,74013.85,1.5,0.15195,8e-05,17.34163]
[1776272597564,37.92,74014.61,1.5,0.15202,8e-05,17.34658]
[1776272597678,37.92,74014.64,1.5,0.15202,8e-05,17.34675]
[1776272597793,37.92,74014.64,1.5,0.15202,8e-05,17.34675]
[1776272597985,37.92,74014.64,1.5,0.15202,8e-05,17.34675]
[1776272600393,37.92,74023.98,1.5,0.15281,8e-05,17.40859]
[1776272603006,37.92,74033.44,1.5,0.15361,8e-05,17.47121]
[1776272603019,37.92,74033.44,1.5,0.15361,8e-05,17.47121]
[1776272603248,37.92,74033.44,1.5,0.15361,8e-05,17.47121]
[1776272603282,37.92,74033.44,1.5,0.15361,8e-05,17.47121]
[1776272603407,37.92,74033.44,1.5,0.15361,8e-05,17.47121]
[1776272603532,37.92,74040.43,1.5,0.1542,8e-05,17.51741]
[1776272604578,37.92,74040.43,1.5,0.1542,8e-05,17.51741]
[1776272605450,37.92,74045.09,1.5,0.1546,9e-05,17.54841]
[1776272605497,37.92,74045.09,1.5,0.1546,9e-05,17.54841]
[1776272605495,37.92,74045.21,1.5,0.15461,9e-05,17.54933]
[1776272606024,37.92,74045.21,1.5,0.15461,9e-05,17.54933]
[1776272606102,37.92,74044.06,1.5,0.15451,9e-05,17.54164]
[1776272608079,37.92,74043.16,1.5,0.15444,8e-05,17.53582]
[1776272608460,37.92,74043.15,1.5,0.15444,8e-05,17.53588]
[1776272612898,37.92,74044.22,1.5,0.1545,9e-05,17.53918]
[1776272613271,37.92,74044.22,1.5,0.1545,9e-05,17.53918]
[1776272613348,37.92,74045.4,1.5,0.1546,9e-05,17.5469]
[1776272614011,37.92,74045.4,1.5,0.1546,9e-05,17.5469]
[1776272616018,37.92,74042.37,1.5,0.15434,8e-05,17.52673]
[1776272616168,37.92,74042.37,1.5,0.15434,8e-05,17.52673]
[1776272616954,37.92,74043.34,1.5,0.15442,8e-05,17.5331]
[1776272622214,37.92,74053.04,1.5,0.15525,9e-05,17.59732]
[1776272622884,37.92,74053.04,1.5,0.15525,9e-05,17.59732]
[1776272628256,37.92,74058.41,1.5,0.15571,9e-05,17.63278]
[1776272630035,37.92,74059.27,1.5,0.15578,9e-05,17.63842]
[1776272634503,37.92,74056.49,1.5,0.15554,9e-05,17.61982]
[1776272635317,37.92,74054.43,1.5,0.15536,9e-05,17.60615]
[1776272635408,37.92,74054.43,1.5,0.15536,9e-05,17.60615]
[1776272635528,37.92,74054.22,1.5,0.15534,9e-05,17.60474]
[1776272641417,37.92,74048.64,1.5,0.15485,9e-05,17.56606]
[1776272647163,37.91,74049.44,1.5,0.15489,9e-05,17.5694]
[1776272651297,37.91,74046.75,1.5,0.15465,9e-05,17.55079]
[1776272656581,37.91,74059.19,1.5,0.1557,9e-05,17.63239]
[1776272656623,37.91,74059.19,1.5,0.1557,9e-05,17.63239]
[1776272656652,37.91,74052.74,1.5,0.15515,9e-05,17.58945]
[1776272657463,37.91,74044.88,1.5,0.15447,9e-05,17.53725]
[1776272662498,37.9,74043.41,1.5,0.15433,8e-05,17.52591]
[1776272668354,37.9,74044.55,1.5,0.15441,9e-05,17.53213]
[1776272670904,37.9,74043.34,1.5,0.15429,8e-05,17.52276]
[1776272673163,37.9,74045.58,1.5,0.15444,9e-05,17.53344]
[1776272678609,37.89,74043.83,1.5,0.15427,8e-05,17.5198]
[1776272683437,37.89,74043.69,1.5,0.15424,8e-05,17.51752]
[1776272683645,37.89,74050.55,1.5,0.15482,9e-05,17.5626]
[1776272688680,37.88,74056.15,1.5,0.15525,9e-05,17.59671]
[1776272693840,37.88,74061.1,1.5,0.15563,9e-05,17.62632]
[1776272694279,37.88,74061.1,1.5,0.15563,9e-05,17.62632]
[1776272696325,37.87,74076.16,1.5,0.15688,9e-05,17.72286]
[1776272699812,37.85,74087.99,1.5,0.15775,9e-05,17.79009]
[1776272704391,37.81,74086.52,1.5,0.15736,9e-05,17.76085]
[1776272709843,37.77,74091.63,1.5,0.15756,9e-05,17.77658]
[1776272712539,37.76,74091.95,1.5,0.15753,9e-05,17.77495]
[1776272717899,37.75,74097.98,1.5,0.15797,9e-05,17.8089]
[1776272722934,37.75,74095.04,1.5,0.15769,9e-05,17.78735]
[1776272727969,37.74,74097.81,1.5,0.1579,9e-05,17.80379]
[1776272732532,37.74,74097.0,1.5,0.15782,9e-05,17.79724]
[1776272738039,37.74,74097.24,1.5,0.15778,9e-05,17.79278]
[1776272742067,37.73,74083.44,1.5,0.15657,9e-05,17.69947]
[1776272744131,37.73,74081.64,1.5,0.15641,9e-05,17.68723]
[1776272744249,37.73,74081.64,1.5,0.15641,9e-05,17.68723]
[1776272747380,37.73,74085.89,1.5,0.15676,9e-05,17.71469]
[1776272749380,37.73,74068.71,1.5,0.15527,9e-05,17.5993]
[1776272755235,37.72,74067.13,1.5,0.15512,9e-05,17.58728]
[1776272757458,37.72,74060.72,1.5,0.15456,9e-05,17.54407]
[1776272757521,37.72,74053.84,1.5,0.15397,9e-05,17.49809]
[1776272763481,37.72,74054.87,1.5,0.15404,9e-05,17.50391]
[1776272765681,37.72,74054.92,1.5,0.15404,9e-05,17.50384]
[1776272765834,37.72,74055.5,1.5,0.15409,9e-05,17.50749]
[1776272770138,37.72,74060.97,1.5,0.15454,9e-05,17.54294]
[1776272776312,37.71,74069.96,1.5,0.15529,9e-05,17.60073]
[1776272781397,37.71,74080.19,1.5,0.15615,9e-05,17.66755]
[1776272787389,37.71,74078.02,1.5,0.15593,9e-05,17.65044]
[1776272792428,37.7,74084.62,1.5,0.15645,9e-05,17.68916]
[1776272797463,37.7,74083.15,1.5,0.15629,9e-05,17.6774]
[1776272802497,37.69,74079.74,1.5,0.15597,9e-05,17.65279]
[1776272805612,37.69,74079.35,1.5,0.15593,9e-05,17.64948]
[1776272805722,37.69,74079.35,1.5,0.15593,9e-05,17.64948]
[1776272805735,37.69,74088.82,1.5,0.15674,9e-05,17.71218]
[1776272805920,37.69,74088.82,1.5,0.15674,9e-05,17.71218]
[1776272806404,37.69,74088.82,1.5,0.15674,9e-05,17.71218]
[1776272806606,37.69,74098.62,1.5,0.15759,9e-05,17.77722]
[1776272808627,37.69,74098.81,1.5,0.1576,9e-05,17.77838]
[1776272808767,37.69,74098.81,1.5,0.1576,9e-05,17.77838]
[1776272808769,37.69,74093.83,1.5,0.15717,9e-05,17.7451]
[1776272813360,37.69,74092.0,1.5,0.157,9e-05,17.73206]
[1776272818655,37.69,74088.77,1.5,0.15671,9e-05,17.70941]
[1776272823749,37.69,74096.26,1.5,0.15734,9e-05,17.75802]
[1776272824655,37.68,74083.76,1.5,0.15625,9e-05,17.67426]
[1776272825682,37.68,74083.76,1.5,0.15625,9e-05,17.67426]
[1776272825688,37.68,74079.99,1.5,0.15592,9e-05,17.64898]
[1776272827213,37.68,74071.86,1.5,0.15522,9e-05,17.5945]
[1776272827871,37.68,74067.89,1.5,0.15488,9e-05,17.56778]
[1776272828967,37.68,74069.03,1.5,0.15497,9e-05,17.57512]
[1776272834793,37.68,74077.59,1.5,0.15569,9e-05,17.63079]
[1776272835738,37.68,74082.2,1.5,0.15607,9e-05,17.66081]
[1776272840773,37.67,74085.57,1.5,0.15634,9e-05,17.68155]
[1776272845811,37.67,74085.87,1.5,0.15634,9e-05,17.68185]
[1776272848727,37.67,74086.05,1.5,0.15635,9e-05,17.68239]
[1776272853867,37.67,74098.12,1.5,0.15735,9e-05,17.75804]
[1776272856352,37.67,74098.65,1.5,0.15739,9e-05,17.76111]
[1776272856454,37.67,74098.77,1.5,0.1574,9e-05,17.76165]
[1776272856951,37.67,74098.77,1.5,0.1574,9e-05,17.76165]
[1776272858942,37.67,74096.77,1.5,0.15723,9e-05,17.7482]
[1776272859001,37.67,74096.77,1.5,0.15723,9e-05,17.7482]
[1776272862200,37.67,74098.1,1.5,0.15734,9e-05,17.75692]
[1776272862415,37.67,74098.1,1.5,0.15734,9e-05,17.75692]
[1776272862468,37.67,74098.1,1.5,0.15734,9e-05,17.75692]
[1776272863385,37.67,74098.76,1.5,0.15739,9e-05,17.76124]
[1776272863486,37.67,74106.05,1.5,0.15803,9e-05,17.80973]
[1776272863995,37.67,74106.05,1.5,0.15803,9e-05,17.80973]
[1776272864001,37.67,74106.05,1.5,0.15803,9e-05,17.80973]
[1776272864134,37.67,74106.05,1.5,0.15803,9e-05,17.80973]
[1776272864832,37.66,74110.53,1.5,0.15841,9e-05,17.83923]
[1776272865952,37.66,74122.17,1.5,0.15942,9e-05,17.91636]
[1776272867478,37.66,74122.17,1.5,0.15942,9e-05,17.91636]
[1776272867660,37.66,74122.17,1.5,0.15942,9e-05,17.91636]
[1776272867754,37.66,74122.17,1.5,0.15942,9e-05,17.91636]
[1776272870852,37.66,74111.76,1.5,0.1585,9e-05,17.84619]
[1776272870876,37.66,74113.74,1.5,0.15867,9e-05,17.85919]
[1776272874831,37.66,74119.31,1.5,0.15914,9e-05,17.89556]
[1776272880050,37.66,74112.01,1.5,0.15849,9e-05,17.84532]
[1776272884898,37.66,74112.0,1.5,0.15848,9e-05,17.84445]
[1776272885744,37.66,74112.0,1.5,0.15848,9e-05,17.84445]
[1776272885780,37.66,74112.0,1.5,0.15848,9e-05,17.84445]
[1776272886896,37.65,74101.66,1.5,0.15757,9e-05,17.77506]
[1776272887057,37.65,74101.66,1.5,0.15757,9e-05,17.77506]
[1776272888182,37.65,74097.28,1.5,0.15719,9e-05,17.74567]
[1776272888753,37.65,74094.62,1.5,0.15696,9e-05,17.72768]
[1776272891566,37.65,74084.6,1.5,0.15608,9e-05,17.66008]
[1776272891797,37.65,74081.92,1.5,0.15584,9e-05,17.64186]
[1776272895927,37.65,74077.61,1.5,0.15546,9e-05,17.61192]
[1776272896163,37.65,74080.76,1.5,0.15572,9e-05,17.63259]
[1776272899784,37.65,74076.48,1.5,0.15535,9e-05,17.60383]
[1776272899856,37.65,74076.59,1.5,0.15536,9e-05,17.60448]
[1776272904071,37.65,74067.39,1.5,0.15456,9e-05,17.5422]
[1776272904503,37.64,74071.09,1.5,0.15487,9e-05,17.56663]
[1776272910261,37.64,74078.36,1.5,0.15549,9e-05,17.61468]
[1776272912986,37.64,74078.81,1.5,0.1555,9e-05,17.614]
[1776272913001,37.64,74078.81,1.5,0.1555,9e-05,17.614]
[1776272913768,37.64,74069.82,1.5,0.15473,9e-05,17.554]
[1776272918372,37.64,74067.23,1.5,0.1545,9e-05,17.53591]
[1776272918384,37.64,74067.23,1.5,0.1545,9e-05,17.53591]
[1776272924180,37.64,74061.01,1.5,0.15395,9e-05,17.49352]
[1776272929400,37.64,74060.63,1.5,0.15391,9e-05,17.49044]
[1776272935437,37.64,74058.16,1.5,0.15369,9e-05,17.47345]
[1776272936789,37.64,74058.16,1.5,0.15369,9e-05,17.47345]
[1776272937399,37.64,74051.02,1.5,0.15308,9e-05,17.42581]
[1776272939453,37.64,74049.93,1.5,0.15299,9e-05,17.41854]
[1776272943459,37.64,74058.51,1.5,0.15372,9e-05,17.47554]
[1776272945155,37.64,74070.68,1.5,0.15476,9e-05,17.55641]
[1776272949355,37.64,74071.69,1.5,0.15484,9e-05,17.56233]
[1776272954573,37.63,74066.58,1.5,0.15438,9e-05,17.52713]
[1776272959607,37.63,74065.36,1.5,0.15427,9e-05,17.51817]
[1776272962959,37.63,74064.8,1.5,0.15421,9e-05,17.51412]
[1776272965169,37.63,74056.49,1.5,0.1535,9e-05,17.45828]
[1776272970685,37.63,74062.86,1.5,0.15403,9e-05,17.50002]
[1776272975125,37.63,74060.7,1.5,0.15382,9e-05,17.48155]
[1776272980399,37.63,74054.65,1.5,0.15329,9e-05,17.44077]
[1776272980409,37.63,74054.65,1.5,0.15329,9e-05,17.44077]
[1776272982439,37.63,74054.97,1.5,0.15332,9e-05,17.44276]
[1776272982769,37.63,74055.57,1.5,0.15337,9e-05,17.44668]
[1776272984755,37.63,74054.66,1.5,0.15329,9e-05,17.44033]
[1776272984782,37.62,74054.52,1.5,0.15327,9e-05,17.43913]
[1776272989497,37.62,74052.51,1.5,0.1531,9e-05,17.42552]
[1776272989818,37.62,74053.31,1.5,0.15317,9e-05,17.43081]
[1776272990406,37.62,74053.31,1.5,0.15317,9e-05,17.43081]
[1776272991301,37.62,74049.5,1.5,0.15284,9e-05,17.40516]
[1776272991577,37.62,74049.5,1.5,0.15284,9e-05,17.40516]
[1776272991836,37.62,74036.79,1.5,0.15176,8e-05,17.32026]
[1776272993276,37.62,74037.65,1.5,0.15182,8e-05,17.32565]
[1776272993995,37.62,74043.28,1.5,0.1523,8e-05,17.36279]
[1776272997909,37.62,74052.92,1.5,0.15311,9e-05,17.4263]
[1776272997967,37.62,74052.92,1.5,0.15311,9e-05,17.4263]
[1776272998884,37.62,74063.3,1.5,0.15399,9e-05,17.49492]
[1776272999231,37.62,74063.3,1.5,0.15399,9e-05,17.49492]
[1776272999270,37.62,74063.3,1.5,0.15399,9e-05,17.49492]
[1776272999816,37.62,74063.3,1.5,0.15399,9e-05,17.49492]
[1776273000711,37.62,74064.89,1.5,0.15412,9e-05,17.50537]
[1776273000718,37.62,74064.89,1.5,0.15412,9e-05,17.50537]
[1776273004720,37.62,74072.17,1.5,0.15473,9e-05,17.55313]
[1776273006647,37.62,74071.49,1.5,0.15467,9e-05,17.54815]
[1776273009555,37.62,74058.28,1.5,0.15353,9e-05,17.45946]
[1776273017010,37.61,74063.93,1.5,0.154,9e-05,17.49592]
[1776273017613,37.61,74063.93,1.5,0.154,9e-05,17.49592]
[1776273020486,37.61,74055.66,1.5,0.15329,9e-05,17.44048]
[1776273020761,37.61,74055.66,1.5,0.15329,9e-05,17.44048]
[1776273021499,37.61,74053.61,1.5,0.15311,9e-05,17.42661]
[1776273021538,37.61,74053.61,1.5,0.15311,9e-05,17.42661]
[1776273021639,37.61,74047.53,1.5,0.15259,9e-05,17.38609]
[1776273023683,37.61,74038.56,1.5,0.15183,8e-05,17.32627]
[1776273023783,37.61,74036.51,1.5,0.15165,8e-05,17.31217]
[1776273025943,37.61,74033.37,1.5,0.15138,8e-05,17.29091]
[1776273029357,37.61,74029.58,1.5,0.15104,8e-05,17.26445]
[1776273030590,37.61,74029.98,1.5,0.15107,8e-05,17.26681]
[1776273036185,37.6,74030.17,1.5,0.15104,8e-05,17.26272]
[1776273036288,37.6,74030.17,1.5,0.15104,8e-05,17.26272]
[1776273036587,37.6,74030.17,1.5,0.15104,8e-05,17.26272]
[1776273037894,37.6,74030.13,1.5,0.15103,8e-05,17.26214]
[1776273038113,37.6,74028.66,1.5,0.1509,8e-05,17.25203]
[1776273040400,37.6,74019.41,1.5,0.15012,8e-05,17.18985]
[1776273041087,37.6,74018.37,1.5,0.15003,8e-05,17.1827]
[1776273043465,37.6,74025.76,1.5,0.15064,8e-05,17.23148]
[1776273045404,37.6,74028.66,1.5,0.15088,8e-05,17.25024]
[1776273045439,37.6,74028.66,1.5,0.15088,8e-05,17.25024]
[1776273046680,37.6,74010.67,1.5,0.14936,8e-05,17.12988]
[1776273050890,37.6,74011.3,1.5,0.14941,8e-05,17.13373]
[1776273051927,37.6,74013.32,1.5,0.14957,8e-05,17.14703]
[1776273057305,37.59,74024.81,1.5,0.15052,8e-05,17.22208]
[1776273062436,37.59,74021.35,1.5,0.15022,8e-05,17.198]
[1776273064558,37.59,74015.03,1.5,0.14968,8e-05,17.15545]
[1776273070396,37.59,74010.8,1.5,0.14931,8e-05,17.12628]
[1776273073587,37.59,74011.94,1.5,0.1494,8e-05,17.13364]
[1776273073939,37.59,74011.94,1.5,0.1494,8e-05,17.13364]
[1776273074832,37.59,74012.15,1.5,0.14942,8e-05,17.13493]
[1776273075219,37.59,74012.15,1.5,0.14942,8e-05,17.13482]
[1776273076389,37.59,74003.22,1.5,0.14867,8e-05,17.07525]
[1776273076438,37.59,73999.9,1.5,0.14839,8e-05,17.05312]
[1776273081474,37.59,73998.16,1.5,0.14823,8e-05,17.04048]
[1776273082126,37.59,73998.16,1.5,0.14823,8e-05,17.04048]
[1776273083598,37.59,73997.29,1.5,0.14816,8e-05,17.03447]
[1776273087516,37.58,74012.24,1.5,0.14939,8e-05,17.13273]
[1776273088130,37.58,74012.24,1.5,0.14939,8e-05,17.13273]
[1776273088792,37.58,74012.24,1.5,0.14939,8e-05,17.13273]
[1776273088857,37.58,74015.42,1.5,0.14965,8e-05,17.15356]
[1776273092827,37.58,74018.77,1.5,0.1499,8e-05,17.17187]
[1776273094528,37.58,74018.48,1.5,0.14988,8e-05,17.1696]
[1776273095348,37.58,74021.44,1.5,0.15012,8e-05,17.18915]
[1776273095908,37.58,74025.09,1.5,0.15043,8e-05,17.21328]
[1776273097586,37.58,74038.3,1.5,0.15154,8e-05,17.3013]
[1776273103561,37.58,74040.54,1.5,0.15173,8e-05,17.3157]
[1776273108664,37.58,74045.7,1.5,0.15215,8e-05,17.34901]
[1776273112453,37.57,74046.99,1.5,0.15225,9e-05,17.35702]
[1776273112691,37.57,74053.2,1.5,0.15278,9e-05,17.39824]
[1776273115804,37.57,74054.29,1.5,0.15287,9e-05,17.40542]
[1776273115902,37.57,74054.29,1.5,0.15287,9e-05,17.40542]
[1776273115914,37.57,74054.29,1.5,0.15287,9e-05,17.40542]
[1776273121755,37.57,74056.62,1.5,0.15306,9e-05,17.42054]
[1776273124968,37.57,74056.69,1.5,0.15307,9e-05,17.42089]
[1776273125878,37.57,74057.13,1.5,0.15311,9e-05,17.42377]
[1776273125979,37.57,74059.79,1.5,0.15333,9e-05,17.44146]
[1776273129121,37.57,74058.3,1.5,0.1532,9e-05,17.43094]
[1776273129813,37.57,74059.3,1.5,0.15327,9e-05,17.43707]
[1776273132337,37.57,74056.66,1.5,0.15305,9e-05,17.41932]
[1776273134244,37.57,74052.85,1.5,0.15272,9e-05,17.39384]
[1776273134382,37.57,74052.85,1.5,0.15272,9e-05,17.39384]
[1776273134944,37.57,74052.85,1.5,0.15272,9e-05,17.39384]
[1776273135079,37.57,74052.85,1.5,0.15272,9e-05,17.39384]
[1776273134950,37.57,74046.85,1.5,0.15221,9e-05,17.35381]
[1776273135854,37.57,74043.89,1.5,0.15196,8e-05,17.33373]
[1776273136910,37.57,74043.89,1.5,0.15196,8e-05,17.33373]
[1776273142905,37.57,74037.79,1.5,0.15141,8e-05,17.29077]
[1776273144188,37.56,74038.5,1.5,0.15146,8e-05,17.29518]
[1776273149954,37.56,74038.53,1.5,0.15144,8e-05,17.29336]
[1776273154989,37.56,74038.56,1.5,0.1514,8e-05,17.28836]
[1776273156244,37.56,74038.56,1.5,0.1514,8e-05,17.28836]
[1776273157003,37.56,74038.65,1.5,0.15139,8e-05,17.28828]
[1776273162039,37.55,74046.19,1.5,0.15203,8e-05,17.33797]
[1776273168081,37.55,74039.06,1.5,0.1514,8e-05,17.28919]
[1776273168814,37.55,74039.06,1.5,0.1514,8e-05,17.28919]
[1776273169088,37.55,74033.61,1.5,0.15094,8e-05,17.25272]
[1776273170054,37.55,74033.61,1.5,0.15094,8e-05,17.25272]
[1776273170940,37.55,74031.58,1.5,0.15077,8e-05,17.23888]
[1776273176137,37.55,74035.14,1.5,0.15104,8e-05,17.26081]
[1776273182179,37.54,74035.13,1.5,0.15102,8e-05,17.25885]
[1776273185501,37.54,74033.36,1.5,0.15086,8e-05,17.24608]
[1776273188431,37.54,74031.44,1.5,0.15068,8e-05,17.23267]
[1776273193666,37.54,74040.41,1.5,0.15143,8e-05,17.29106]
[1776273193744,37.54,74041.22,1.5,0.15149,8e-05,17.29579]
[1776273199302,37.53,74048.26,1.5,0.15207,9e-05,17.34164]
[1776273204337,37.53,74048.81,1.5,0.1521,9e-05,17.34432]
[1776273211387,37.53,74048.45,1.5,0.15203,9e-05,17.33708]
[1776273216737,37.53,74047.26,1.5,0.15192,9e-05,17.32846]
[1776273222472,37.53,74050.36,1.5,0.15217,9e-05,17.34793]
[1776273228514,37.52,74051.37,1.5,0.15224,9e-05,17.35361]
[1776273233550,37.52,74049.78,1.5,0.15209,9e-05,17.34222]
[1776273238585,37.52,74048.02,1.5,0.15193,9e-05,17.32974]
[1776273243621,37.52,74047.7,1.5,0.1519,9e-05,17.3269]
[1776273248656,37.52,74048.92,1.5,0.15199,9e-05,17.3344]
[1776273252720,37.52,74052.17,1.5,0.15226,9e-05,17.35564]
[1776273252766,37.52,74057.06,1.5,0.15268,9e-05,17.38814]
[1776273254174,37.52,74057.06,1.5,0.15268,9e-05,17.38814]
[1776273256533,37.52,74051.91,1.5,0.15224,9e-05,17.35378]
[1776273256712,37.52,74050.47,1.5,0.15212,9e-05,17.34422]
[1776273261746,37.52,74053.97,1.5,0.15241,9e-05,17.36682]
[1776273266782,37.51,74055.25,1.5,0.1525,9e-05,17.37451]
[1776273274837,37.51,74056.6,1.5,0.15258,9e-05,17.37866]
[1776273279873,37.51,74051.39,1.5,0.15212,9e-05,17.34315]
[1776273285915,37.51,74051.15,1.5,0.15209,9e-05,17.34084]
[1776273290950,37.51,74050.43,1.5,0.15202,9e-05,17.33548]
[1776273296091,37.51,74050.0,1.5,0.15198,9e-05,17.33216]
[1776273302028,37.51,74045.54,1.5,0.15159,8e-05,17.30166]
[1776273307063,37.5,74044.34,1.5,0.15149,8e-05,17.29333]
[1776273311154,37.5,74044.98,1.5,0.15154,8e-05,17.29738]
[1776273314696,37.5,74045.03,1.5,0.15154,8e-05,17.29742]
[1776273317124,37.5,74052.9,1.5,0.1522,9e-05,17.34975]
[1776273317497,37.5,74053.22,1.5,0.15223,9e-05,17.35174]
[1776273317955,37.5,74053.22,1.5,0.15223,9e-05,17.35174]
[1776273318114,37.5,74053.22,1.5,0.15223,9e-05,17.35174]
[1776273318320,37.5,74053.22,1.5,0.15223,9e-05,17.35174]
[1776273318146,37.5,74067.62,1.5,0.15346,9e-05,17.44782]
[1776273319169,37.5,74067.62,1.5,0.15346,9e-05,17.44782]
[1776273319200,37.5,74067.62,1.5,0.15346,9e-05,17.44782]
[1776273320117,37.5,74070.14,1.5,0.15367,9e-05,17.46459]
[1776273320756,37.5,74069.04,1.5,0.15358,9e-05,17.45714]
[1776273326202,37.5,74068.73,1.5,0.15355,9e-05,17.45471]
[1776273331236,37.5,74067.18,1.5,0.15338,9e-05,17.44045]
[1776273335173,37.5,74064.42,1.5,0.15315,9e-05,17.42187]
[1776273339279,37.5,74064.6,1.5,0.15316,9e-05,17.42299]
[1776273342948,37.5,74072.91,1.5,0.15387,9e-05,17.4785]
[1776273347512,37.5,74064.64,1.5,0.15316,9e-05,17.42285]
[1776273348858,37.5,74057.88,1.5,0.15258,9e-05,17.37763]
[1776273348866,37.5,74057.88,1.5,0.15258,9e-05,17.37763]
[1776273349006,37.5,74057.88,1.5,0.15258,9e-05,17.37763]
[1776273349617,37.5,74057.88,1.5,0.15258,9e-05,17.37762]
[1776273349798,37.5,74057.88,1.5,0.15258,9e-05,17.37762]
[1776273349962,37.5,74057.88,1.5,0.15258,9e-05,17.37762]
[1776273349966,37.5,74057.88,1.5,0.15258,9e-05,17.37762]
[1776273350063,37.5,74047.91,1.5,0.15173,9e-05,17.31105]
[1776273355404,37.5,74041.48,1.5,0.15118,8e-05,17.26766]
[1776273357036,37.5,74041.48,1.5,0.15118,8e-05,17.26766]
[1776273357801,37.5,74041.24,1.5,0.15116,8e-05,17.26588]
[1776273357834,37.5,74041.24,1.5,0.15116,8e-05,17.26588]
[1776273363461,37.5,74042.11,1.5,0.15123,8e-05,17.27139]
[1776273368902,37.5,74045.18,1.5,0.15148,8e-05,17.29166]
[1776273370013,37.5,74045.69,1.5,0.15153,8e-05,17.29491]
[1776273374431,37.5,74058.81,1.5,0.15263,9e-05,17.38174]
[1776273379857,37.49,74061.18,1.5,0.15282,9e-05,17.39662]
[1776273380182,37.49,74061.18,1.5,0.15282,9e-05,17.39662]
[1776273380183,37.49,74061.19,1.5,0.15282,9e-05,17.3965]
[1776273383794,37.49,74071.24,1.5,0.15368,9e-05,17.46364]
[1776273384923,37.49,74070.12,1.5,0.15358,9e-05,17.45609]
[1776273388707,37.49,74071.15,1.5,0.15367,9e-05,17.46271]
[1776273391561,37.49,74071.02,1.5,0.15365,9e-05,17.4616]
[1776273392919,37.49,74070.69,1.5,0.1536,9e-05,17.45582]
[1776273394523,37.49,74060.39,1.5,0.15272,9e-05,17.38687]
[1776273396742,37.49,74056.62,1.5,0.1524,9e-05,17.36167]
[1776273398316,37.49,74056.18,1.5,0.15236,9e-05,17.35877]
[1776273398710,37.49,74049.49,1.5,0.15179,9e-05,17.31401]
[1776273403745,37.49,74057.15,1.5,0.15243,9e-05,17.36461]
[1776273404872,37.49,74057.15,1.5,0.15243,9e-05,17.36461]
[1776273410729,37.49,74062.93,1.5,0.15291,9e-05,17.40214]
[1776273414803,37.49,74063.92,1.5,0.15299,9e-05,17.40801]
[1776273414823,37.49,74065.28,1.5,0.1531,9e-05,17.41691]
[1776273419857,37.49,74070.34,1.5,0.15353,9e-05,17.45066]
[1776273420669,37.49,74070.34,1.5,0.15353,9e-05,17.45066]
[1776273423588,37.49,74064.78,1.5,0.15306,9e-05,17.41344]
[1776273433832,37.49,74064.64,1.5,0.15304,9e-05,17.41257]
[1776273434180,37.49,74064.64,1.5,0.15304,9e-05,17.41257]
[1776273434556,37.49,74064.64,1.5,0.15305,9e-05,17.41269]
[1776273437409,37.49,74054.28,1.5,0.15216,9e-05,17.3435]
[1776273437411,37.49,74054.28,1.5,0.15216,9e-05,17.3435]
[1776273438267,37.49,74049.63,1.5,0.15177,9e-05,17.31269]
[1776273442933,37.49,74052.32,1.5,0.15199,9e-05,17.33037]
[1776273446268,37.49,74048.11,1.5,0.15163,9e-05,17.30198]
[1776273448241,37.49,74043.98,1.5,0.15128,8e-05,17.27429]
[1776273450279,37.49,74043.82,1.5,0.15126,8e-05,17.27299]
[1776273453293,37.48,74044.24,1.5,0.15127,8e-05,17.27206]
[1776273454469,37.48,74044.41,1.5,0.15129,8e-05,17.27317]
[1776273454604,37.48,74044.39,1.5,0.15128,8e-05,17.273]
[1776273454650,37.48,74044.39,1.5,0.15128,8e-05,17.273]
[1776273455006,37.48,74044.39,1.5,0.15128,8e-05,17.273]
[1776273455267,37.48,74032.36,1.5,0.15026,8e-05,17.1926]
[1776273457603,37.48,74029.07,1.5,0.14998,8e-05,17.17035]
[1776273458606,37.48,74030.04,1.5,0.15006,8e-05,17.17671]
[1776273458614,37.48,74030.04,1.5,0.15006,8e-05,17.17671]
[1776273466181,37.48,74031.65,1.5,0.15018,8e-05,17.18621]
[1776273467603,37.48,74031.22,1.5,0.15014,8e-05,17.18318]
[1776273468196,37.48,74035.93,1.5,0.15054,8e-05,17.21447]
[1776273475245,37.48,74032.11,1.5,0.15022,8e-05,17.18913]
[1776273479459,37.48,74032.08,1.5,0.15022,8e-05,17.18898]
[1776273484180,37.48,74031.72,1.5,0.15019,8e-05,17.18663]
[1776273489343,37.48,74033.28,1.5,0.15032,8e-05,17.19701]
[1776273494379,37.48,74030.3,1.5,0.15007,8e-05,17.17714]
[1776273497465,37.48,74030.79,1.5,0.15011,8e-05,17.1804]
[1776273501714,37.48,74043.4,1.5,0.15117,8e-05,17.26422]
[1776273507483,37.48,74037.54,1.5,0.15067,8e-05,17.22458]
[1776273508686,37.48,74037.94,1.5,0.1507,8e-05,17.22718]
[1776273510510,37.48,74036.64,1.5,0.15059,8e-05,17.21843]
[1776273515805,37.48,74034.81,1.5,0.15041,8e-05,17.2024]
[1776273515888,37.48,74033.82,1.5,0.15032,8e-05,17.19569]
[1776273519910,37.48,74032.23,1.5,0.15018,8e-05,17.1848]
[1776273520027,37.48,74032.37,1.5,0.15019,8e-05,17.185]
[1776273522590,37.48,74044.46,1.5,0.15121,8e-05,17.26568]
[1776273528632,37.47,74048.21,1.5,0.15152,9e-05,17.28977]
[1776273535079,37.47,74050.24,1.5,0.15168,9e-05,17.3029]
[1776273541894,37.47,74050.52,1.5,0.15169,9e-05,17.30361]
[1776273547765,37.47,74053.28,1.5,0.15191,9e-05,17.32097]
[1776273548666,37.47,74053.28,1.5,0.15191,9e-05,17.32097]
[1776273553807,37.47,74053.89,1.5,0.15195,9e-05,17.32415]
[1776273558842,37.47,74053.87,1.5,0.15194,9e-05,17.3234]
[1776273560368,37.47,74053.87,1.5,0.15194,9e-05,17.3234]
[1776273565895,37.46,74053.63,1.5,0.15191,9e-05,17.32101]
[1776273570930,37.46,74053.59,1.5,0.1519,9e-05,17.32024]
[1776273576876,37.46,74053.59,1.5,0.15187,9e-05,17.31646]
[1776273582300,37.46,74050.04,1.5,0.15156,9e-05,17.29224]
[1776273584709,37.46,74048.36,1.5,0.15142,9e-05,17.28086]
[1776273590069,37.46,74050.58,1.5,0.1516,9e-05,17.2953]
[1776273595065,37.46,74047.55,1.5,0.15134,9e-05,17.27486]
[1776273598355,37.46,74039.8,1.5,0.15068,8e-05,17.22302]
[1776273598370,37.46,74039.8,1.5,0.15068,8e-05,17.22302]
[1776273598427,37.46,74037.93,1.5,0.15053,8e-05,17.21056]
[1776273602481,37.46,74039.03,1.5,0.15061,8e-05,17.21736]
[1776273602582,37.46,74045.84,1.5,0.15119,8e-05,17.2627]
[1776273608195,37.46,74038.11,1.5,0.15053,8e-05,17.21109]
[1776273611447,37.46,74038.74,1.5,0.15059,8e-05,17.21535]
[1776273614154,37.46,74038.09,1.5,0.15053,8e-05,17.21105]
[1776273614440,37.46,74037.82,1.5,0.15051,8e-05,17.20926]
[1776273615925,37.46,74035.15,1.5,0.15028,8e-05,17.1912]
[1776273616893,37.46,74035.28,1.5,0.15029,8e-05,17.19188]
[1776273619828,37.46,74035.45,1.5,0.1503,8e-05,17.19245]
[1776273624873,37.46,74032.61,1.5,0.15004,8e-05,17.17254]
[1776273626581,37.46,74032.0,1.5,0.14999,8e-05,17.16828]
[1776273626869,37.45,74031.64,1.5,0.14996,8e-05,17.1657]
[1776273627661,37.45,74031.59,1.5,0.14995,8e-05,17.16519]
[1776273628550,37.45,74031.59,1.5,0.14995,8e-05,17.16519]
[1776273629558,37.45,74032.01,1.5,0.14998,8e-05,17.16782]
[1776273630271,37.45,74032.16,1.5,0.14999,8e-05,17.16864]
[1776273631906,37.45,74033.15,1.5,0.15005,8e-05,17.17139]
[1776273632416,37.45,74033.15,1.5,0.15005,8e-05,17.17139]
[1776273634438,37.45,74033.3,1.5,0.15006,8e-05,17.17199]
[1776273637355,37.45,74033.48,1.5,0.15006,8e-05,17.1726]
[1776273638395,37.45,74034.4,1.5,0.15014,8e-05,17.17855]
[1776273638422,37.45,74034.4,1.5,0.15014,8e-05,17.17855]
[1776273638440,37.45,74034.83,1.5,0.15017,8e-05,17.18122]
[1776273643440,37.45,74038.76,1.5,0.1505,8e-05,17.20742]
[1776273648475,37.45,74046.5,1.5,0.15116,8e-05,17.25881]
[1776273653676,37.45,74047.12,1.5,0.1512,8e-05,17.26251]
[1776273659552,37.45,74044.91,1.5,0.15101,8e-05,17.24726]
[1776273661254,37.45,74040.2,1.5,0.15061,8e-05,17.2157]
[1776273661268,37.45,74040.2,1.5,0.15061,8e-05,17.2157]
[1776273661657,37.45,74031.84,1.5,0.1499,8e-05,17.1598]
[1776273666822,37.45,74024.74,1.5,0.1493,8e-05,17.11182]
[1776273666942,37.45,74024.74,1.5,0.1493,8e-05,17.11182]
[1776273667350,37.45,74024.74,1.5,0.1493,8e-05,17.11182]
[1776273672333,37.45,74011.62,1.5,0.14819,8e-05,17.02382]
[1776273672406,37.45,74011.62,1.5,0.14819,8e-05,17.02382]
[1776273672582,37.45,74011.62,1.5,0.14819,8e-05,17.02382]
[1776273674550,37.45,74004.65,1.5,0.1476,8e-05,16.97729]
[1776273675385,37.45,74000.85,1.5,0.14729,8e-05,16.95193]
[1776273675678,37.45,73992.35,1.5,0.14658,8e-05,16.89528]
[1776273675775,37.45,73992.35,1.5,0.14658,8e-05,16.89528]
[1776273677057,37.45,73980.83,1.5,0.14562,8e-05,16.81831]
[1776273677610,37.45,73980.83,1.5,0.14562,8e-05,16.81831]
[1776273677692,37.45,73975.61,1.5,0.14519,8e-05,16.78348]
[1776273677857,37.45,73975.61,1.5,0.14519,8e-05,16.78348]
[1776273678863,37.45,73975.61,1.5,0.14518,8e-05,16.78342]
[1776273682807,37.45,73984.48,1.5,0.14592,8e-05,16.84242]
[1776273682880,37.45,73988.24,1.5,0.14623,8e-05,16.86751]
[1776273685484,37.45,73992.39,1.5,0.14658,8e-05,16.89514]
[1776273685519,37.45,73992.74,1.5,0.1466,8e-05,16.89747]
[1776273690790,37.44,73993.67,1.5,0.14668,8e-05,16.90316]
[1776273693149,37.44,73990.61,1.5,0.14639,8e-05,16.87912]
[1776273693238,37.44,73993.65,1.5,0.14664,8e-05,16.89909]
[1776273695619,37.44,73994.53,1.5,0.14672,8e-05,16.90496]
[1776273695620,37.44,73994.53,1.5,0.14672,8e-05,16.90496]
[1776273695695,37.44,73995.24,1.5,0.14678,8e-05,16.90965]
[1776273696252,37.44,73995.24,1.5,0.14678,8e-05,16.90965]
[1776273697068,37.44,73996.41,1.5,0.14688,8e-05,16.91764]
[1776273698089,37.44,73999.43,1.5,0.14713,8e-05,16.93797]
[1776273699828,37.44,74007.88,1.5,0.14784,8e-05,16.9946]
[1776273704024,37.44,74011.36,1.5,0.14813,8e-05,17.01802]
[1776273705083,37.44,74011.51,1.5,0.14815,8e-05,17.01905]
[1776273706253,37.44,74019.99,1.5,0.14886,8e-05,17.07573]
[1776273710283,37.44,74020.29,1.5,0.14888,8e-05,17.07756]
[1776273710304,37.44,74020.29,1.5,0.14888,8e-05,17.07756]
[1776273710625,37.44,74020.29,1.5,0.14888,8e-05,17.07756]
[1776273710789,37.44,74023.12,1.5,0.14912,8e-05,17.09635]
[1776273711966,37.44,74026.27,1.5,0.14938,8e-05,17.11731]
[1776273713531,37.44,74032.84,1.5,0.14994,8e-05,17.16111]
[1776273718623,37.44,74033.99,1.5,0.15002,8e-05,17.16792]
[1776273721753,37.44,74034.43,1.5,0.15005,8e-05,17.17046]
[1776273729710,37.44,74032.68,1.5,0.14988,8e-05,17.157]
[1776273732959,37.44,74032.56,1.5,0.14986,8e-05,17.15543]
[1776273738520,37.43,74032.91,1.5,0.14988,8e-05,17.1568]
[1776273739449,37.43,74032.64,1.5,0.14986,8e-05,17.15479]
[1776273745195,37.43,74023.66,1.5,0.14908,8e-05,17.09362]
[1776273749729,37.43,74012.88,1.5,0.14817,8e-05,17.02125]
[1776273750130,37.43,74012.76,1.5,0.14816,8e-05,17.02041]
[1776273750208,37.43,74012.76,1.5,0.14816,8e-05,17.02041]
[1776273750540,37.43,74012.76,1.5,0.14816,8e-05,17.02041]
[1776273752597,37.43,74013.12,1.5,0.14817,8e-05,17.01929]
[1776273753800,37.43,74015.54,1.5,0.14837,8e-05,17.03525]
[1776273754620,37.43,74015.54,1.5,0.14837,8e-05,17.03525]
[1776273754695,37.43,74010.46,1.5,0.14794,8e-05,17.00113]
[1776273756716,37.43,74011.14,1.5,0.14799,8e-05,17.0054]
[1776273758763,37.43,74011.54,1.5,0.14802,8e-05,17.00781]
[1776273761429,37.43,74011.71,1.5,0.14802,8e-05,17.008]
[1776273763184,37.43,74011.63,1.5,0.14801,8e-05,17.00685]
[1776273763249,37.43,74011.63,1.5,0.14801,8e-05,17.00685]
[1776273763691,37.43,73996.42,1.5,0.14673,8e-05,16.90494]
[1776273764871,37.43,73989.17,1.5,0.14613,8e-05,16.85633]
[1776273766837,37.42,73988.0,1.5,0.14603,8e-05,16.8483]
[1776273769848,37.42,73985.11,1.5,0.14578,8e-05,16.8287]
[1776273772614,37.42,73982.65,1.5,0.14558,8e-05,16.81218]
[1776273772673,37.42,73982.65,1.5,0.14558,8e-05,16.81218]
[1776273774766,37.42,73975.35,1.5,0.14497,8e-05,16.76342]
[1776273775818,37.42,73974.84,1.5,0.14493,8e-05,16.76013]
[1776273776725,37.42,73974.84,1.5,0.14493,8e-05,16.76013]
[1776273778074,37.42,73975.79,1.5,0.14501,8e-05,16.76659]
[1776273784509,37.42,73980.91,1.5,0.14544,8e-05,16.8009]
[1776273785516,37.42,73980.91,1.5,0.14544,8e-05,16.8009]
[1776273787112,37.42,73990.72,1.5,0.14625,8e-05,16.86633]
[1776273787569,37.42,73990.72,1.5,0.14625,8e-05,16.86633]
[1776273793145,37.42,73982.06,1.5,0.14553,8e-05,16.80837]
[1776273798607,37.42,73984.2,1.5,0.14571,8e-05,16.82281]
[1776273803642,37.42,73987.26,1.5,0.14596,8e-05,16.84309]
[1776273808677,37.42,73987.33,1.5,0.14597,8e-05,16.84346]
[1776273809143,37.42,73987.33,1.5,0.14597,8e-05,16.84346]
[1776273809685,37.42,73988.3,1.5,0.14605,8e-05,16.84993]
[1776273813269,37.42,73992.52,1.5,0.14637,8e-05,16.87444]
[1776273817878,37.42,74006.25,1.5,0.14751,8e-05,16.96571]
[1776273819090,37.42,74008.89,1.5,0.14773,8e-05,16.98303]
[1776273819143,37.42,74008.89,1.5,0.14773,8e-05,16.98303]
[1776273819171,37.42,74008.89,1.5,0.14773,8e-05,16.98303]
[1776273819755,37.42,74011.71,1.5,0.14796,8e-05,17.00169]
[1776273823416,37.42,74006.65,1.5,0.14754,8e-05,16.96769]
[1776273825469,37.42,74006.24,1.5,0.1475,8e-05,16.96486]
[1776273825942,37.42,74004.14,1.5,0.14732,8e-05,16.95079]
[1776273826804,37.42,74002.14,1.5,0.14716,8e-05,16.9374]
[1776273830771,37.42,73999.11,1.5,0.1469,8e-05,16.91667]
[1776273833250,37.42,73996.37,1.5,0.14666,8e-05,16.8979]
[1776273839903,37.42,73998.98,1.5,0.14687,8e-05,16.91413]
[1776273843289,37.42,74003.01,1.5,0.1472,8e-05,16.94057]
[1776273843669,37.42,74009.44,1.5,0.14773,8e-05,16.98334]
[1776273844096,37.42,74009.44,1.5,0.14773,8e-05,16.98334]
[1776273850786,37.42,74018.5,1.5,0.14849,8e-05,17.04399]
[1776273850933,37.42,74019.06,1.5,0.14854,8e-05,17.04776]
[1776273855135,37.42,74025.66,1.5,0.1491,8e-05,17.09191]
[1776273856277,37.42,74028.04,1.5,0.1493,8e-05,17.10776]
[1776273857417,37.42,74031.09,1.5,0.14955,8e-05,17.12807]
[1776273857485,37.42,74031.09,1.5,0.14955,8e-05,17.12807]
[1776273860484,37.41,74032.64,1.5,0.14968,8e-05,17.13805]
[1776273861356,37.41,74032.96,1.5,0.1497,8e-05,17.14004]
[1776273861604,37.41,74032.96,1.5,0.1497,8e-05,17.14004]
[1776273866107,37.41,74038.6,1.5,0.15017,8e-05,17.17687]
[1776273867774,37.41,74036.61,1.5,0.15,8e-05,17.16337]
[1776273873134,37.41,74030.75,1.5,0.14947,8e-05,17.11964]
[1776273878752,37.41,74035.86,1.5,0.14989,8e-05,17.15327]
[1776273884354,37.41,74036.15,1.5,0.1499,8e-05,17.15419]
[1776273890256,37.41,74035.78,1.5,0.14985,8e-05,17.15053]
[1776273895291,37.4,74032.66,1.5,0.14958,8e-05,17.12882]
[1776273900326,37.4,74032.81,1.5,0.14958,8e-05,17.1291]
[1776273904423,37.4,74039.33,1.5,0.15013,8e-05,17.17219]
[1776273906253,37.4,74039.32,1.5,0.15012,8e-05,17.17192]
[1776273906310,37.4,74039.32,1.5,0.15012,8e-05,17.17192]
[1776273906331,37.4,74039.32,1.5,0.15012,8e-05,17.17192]
[1776273906421,37.4,74039.32,1.5,0.15012,8e-05,17.17192]
[1776273908260,37.4,74050.94,1.5,0.1511,9e-05,17.2491]
[1776273909288,37.4,74055.9,1.5,0.15152,9e-05,17.28205]
[1776273909328,37.4,74055.9,1.5,0.15152,9e-05,17.28205]
[1776273909766,37.4,74055.9,1.5,0.15152,9e-05,17.28205]
[1776273909768,37.4,74055.9,1.5,0.15152,9e-05,17.28205]
[1776273909831,37.4,74055.9,1.5,0.15152,9e-05,17.28205]
[1776273909933,37.4,74059.45,1.5,0.15182,9e-05,17.30553]
[1776273911406,37.4,74072.9,1.5,0.15297,9e-05,17.39569]
[1776273913054,37.4,74072.31,1.5,0.15292,9e-05,17.39169]
[1776273915840,37.4,74073.05,1.5,0.15298,9e-05,17.39657]
[1776273921476,37.4,74070.04,1.5,0.15272,9e-05,17.37603]
[1776273922027,37.4,74070.04,1.5,0.15272,9e-05,17.37603]
[1776273922376,37.4,74070.04,1.5,0.15272,9e-05,17.37603]
[1776273924326,37.4,74059.08,1.5,0.15178,9e-05,17.30257]
[1776273926669,37.4,74057.85,1.5,0.15168,9e-05,17.29441]
[1776273926672,37.4,74057.85,1.5,0.15168,9e-05,17.29441]
[1776273926699,37.4,74053.35,1.5,0.1513,9e-05,17.26432]
[1776273930674,37.4,74049.71,1.5,0.15098,9e-05,17.2396]
[1776273935165,37.4,74052.72,1.5,0.1512,9e-05,17.25532]
[1776273939737,37.39,74053.29,1.5,0.15124,9e-05,17.25821]
[1776273940161,37.39,74053.22,1.5,0.15123,9e-05,17.25752]
[1776273945782,37.39,74048.08,1.5,0.15079,9e-05,17.22296]
[1776273949205,37.39,74049.03,1.5,0.15087,9e-05,17.22934]
[1776273949218,37.39,74049.03,1.5,0.15087,9e-05,17.22934]
[1776273950015,37.39,74046.76,1.5,0.15068,8e-05,17.21415]
[1776273952169,37.39,74051.04,1.5,0.15104,9e-05,17.24243]
[1776273952703,37.39,74053.92,1.5,0.15128,9e-05,17.26149]
[1776273956189,37.39,74053.95,1.5,0.15127,9e-05,17.26105]
[1776273960212,37.39,74056.01,1.5,0.15144,9e-05,17.27458]
[1776273960249,37.39,74056.01,1.5,0.15144,9e-05,17.27458]
[1776273960482,37.39,74056.01,1.5,0.15144,9e-05,17.27458]
[1776273960569,37.39,74056.01,1.5,0.15144,9e-05,17.27458]
[1776273960998,37.39,74072.61,1.5,0.15286,9e-05,17.38578]
[1776273961060,37.39,74072.61,1.5,0.15286,9e-05,17.38578]
[1776273961245,37.39,74072.61,1.5,0.15286,9e-05,17.38578]
[1776273961407,37.39,74072.61,1.5,0.15286,9e-05,17.38578]
[1776273961575,37.39,74072.61,1.5,0.15286,9e-05,17.38578]
[1776273961792,37.39,74072.61,1.5,0.15286,9e-05,17.38578]
[1776273961814,37.39,74091.83,1.5,0.15452,9e-05,17.51485]
[1776273962352,37.39,74091.83,1.5,0.15452,9e-05,17.51485]
[1776273962433,37.39,74091.83,1.5,0.15452,9e-05,17.51485]
[1776273962793,37.39,74104.04,1.5,0.15558,9e-05,17.59677]
[1776273963396,37.39,74104.04,1.5,0.15558,9e-05,17.59677]
[1776273968926,37.39,74106.81,1.5,0.15582,9e-05,17.61531]
[1776273972239,37.39,74109.13,1.5,0.15602,9e-05,17.63064]
[1776273974691,37.39,74116.05,1.5,0.15662,9e-05,17.67705]
[1776273974733,37.39,74116.05,1.5,0.15662,9e-05,17.67705]
[1776273975014,37.39,74117.52,1.5,0.15675,9e-05,17.68694]
[1776273975359,37.39,74117.52,1.5,0.15675,9e-05,17.68694]
[1776273975476,37.39,74117.52,1.5,0.15675,9e-05,17.68694]
[1776273975582,37.39,74117.52,1.5,0.15675,9e-05,17.68694]
[1776273975674,37.39,74117.52,1.5,0.15675,9e-05,17.68694]
[1776273975864,37.39,74128.17,1.5,0.15767,9e-05,17.75826]
[1776273978585,37.39,74133.42,1.5,0.15813,9e-05,17.79339]
[1776273979203,37.39,74136.98,1.5,0.15844,9e-05,17.81721]
[1776273979258,37.39,74136.98,1.5,0.15844,9e-05,17.81721]
[1776273980371,37.39,74143.02,1.5,0.15897,9e-05,17.85764]
[1776273981188,37.39,74147.71,1.5,0.15938,9e-05,17.88897]
[1776273981526,37.39,74147.71,1.5,0.15938,9e-05,17.88897]
[1776273982975,37.39,74149.75,1.5,0.15956,9e-05,17.90246]
[1776273983150,37.39,74146.69,1.5,0.15929,9e-05,17.8817]
[1776273983425,37.39,74146.69,1.5,0.15929,9e-05,17.8817]
[1776273983577,37.39,74146.69,1.5,0.15929,9e-05,17.8817]
[1776273983707,37.39,74146.69,1.5,0.15929,9e-05,17.8817]
[1776273983953,37.39,74146.69,1.5,0.15929,9e-05,17.8817]
[1776273984979,37.39,74135.85,1.5,0.15833,9e-05,17.80875]
[1776273987563,37.39,74114.44,1.5,0.15646,9e-05,17.66489]
[1776273989196,37.39,74109.95,1.5,0.15607,9e-05,17.63488]
[1776273989623,37.39,74109.95,1.5,0.15607,9e-05,17.63488]
[1776273989967,37.39,74105.86,1.5,0.15572,9e-05,17.60753]
[1776273990295,37.39,74105.86,1.5,0.15572,9e-05,17.60753]
[1776273990974,37.39,74102.1,1.5,0.15539,9e-05,17.58224]
[1776273991472,37.39,74102.1,1.5,0.15539,9e-05,17.58224]
[1776273991778,37.39,74102.1,1.5,0.15539,9e-05,17.58224]
[1776273992163,37.39,74098.5,1.5,0.15506,9e-05,17.55476]
[1776273992621,37.39,74098.5,1.5,0.15506,9e-05,17.55476]
[1776273992988,37.39,74098.49,1.5,0.15506,9e-05,17.55486]
[1776273995246,37.39,74097.69,1.5,0.15498,9e-05,17.54915]
[1776274001002,37.39,74097.8,1.5,0.15498,9e-05,17.54911]
[1776274004184,37.38,74109.6,1.5,0.156,9e-05,17.62754]
[1776274006467,37.38,74112.51,1.5,0.15624,9e-05,17.64661]
[1776274007087,37.38,74113.5,1.5,0.15633,9e-05,17.65301]
[1776274007595,37.38,74113.5,1.5,0.15633,9e-05,17.65301]
[1776274008094,37.38,74115.18,1.5,0.15647,9e-05,17.66423]
[1776274008561,37.38,74115.18,1.5,0.15647,9e-05,17.66423]
[1776274008607,37.38,74115.18,1.5,0.15647,9e-05,17.66423]
[1776274009139,37.38,74123.18,1.5,0.15717,9e-05,17.71807]
[1776274009607,37.38,74123.18,1.5,0.15717,9e-05,17.71807]
[1776274009618,37.38,74123.18,1.5,0.15717,9e-05,17.71807]
[1776274009626,37.38,74123.18,1.5,0.15717,9e-05,17.71807]
[1776274009653,37.38,74123.18,1.5,0.15717,9e-05,17.71807]
[1776274010432,37.38,74123.18,1.5,0.15717,9e-05,17.71821]
[1776274010727,37.38,74123.18,1.5,0.15717,9e-05,17.71821]
[1776274010828,37.38,74134.95,1.5,0.1582,9e-05,17.79727]
[1776274011966,37.38,74134.95,1.5,0.1582,9e-05,17.79727]
[1776274013024,37.38,74138.15,1.5,0.15848,9e-05,17.81872]
[1776274013092,37.38,74138.15,1.5,0.15848,9e-05,17.81872]
[1776274014100,37.38,74137.79,1.5,0.15845,9e-05,17.81623]
[1776274015337,37.38,74136.15,1.5,0.1583,9e-05,17.80511]
[1776274019332,37.38,74133.4,1.5,0.15806,9e-05,17.78652]
[1776274021920,37.38,74127.28,1.5,0.15753,9e-05,17.74542]
[1776274022290,37.38,74127.01,1.5,0.1575,9e-05,17.74364]
[1776274023231,37.38,74128.25,1.5,0.15761,9e-05,17.752]
[1776274025602,37.38,74132.36,1.5,0.15797,9e-05,17.77963]
[1776274028409,37.38,74131.52,1.5,0.1579,9e-05,17.77393]
[1776274034276,37.38,74128.76,1.5,0.15766,9e-05,17.75545]
[1776274035636,37.38,74128.76,1.5,0.15766,9e-05,17.75545]
[1776274041327,37.38,74130.55,1.5,0.15782,9e-05,17.76763]
[1776274042646,37.38,74130.55,1.5,0.15782,9e-05,17.76763]
[1776274046636,37.38,74128.76,1.5,0.15766,9e-05,17.75568]
[1776274047289,37.38,74128.76,1.5,0.15766,9e-05,17.75574]
[1776274047489,37.38,74128.76,1.5,0.15766,9e-05,17.75574]
[1776274047676,37.38,74128.76,1.5,0.15766,9e-05,17.75574]
[1776274047980,37.38,74128.76,1.5,0.15766,9e-05,17.75574]
[1776274048054,37.38,74128.76,1.5,0.15766,9e-05,17.75574]
[1776274048136,37.38,74128.76,1.5,0.15766,9e-05,17.75574]
[1776274048144,37.38,74128.76,1.5,0.15766,9e-05,17.75574]
[1776274048453,37.38,74129.8,1.5,0.15775,9e-05,17.76261]
[1776274048687,37.38,74129.8,1.5,0.15775,9e-05,17.76261]
[1776274048826,37.38,74129.8,1.5,0.15775,9e-05,17.76261]
[1776274048886,37.38,74129.8,1.5,0.15775,9e-05,17.76261]
[1776274049026,37.38,74129.8,1.5,0.15775,9e-05,17.76261]
[1776274049108,37.38,74163.28,1.5,0.1607,9e-05,17.98741]
[1776274049849,37.38,74163.28,1.5,0.1607,9e-05,17.98741]
[1776274049925,37.38,74163.28,1.5,0.1607,9e-05,17.98741]
[1776274049966,37.38,74163.28,1.5,0.1607,9e-05,17.98741]
[1776274050061,37.38,74182.68,1.5,0.16242,9e-05,18.11762]
[1776274050216,37.38,74182.68,1.5,0.16242,9e-05,18.11762]
[1776274050254,37.38,74182.68,1.5,0.16242,9e-05,18.11762]
[1776274050832,37.38,74182.68,1.5,0.16242,9e-05,18.11762]
[1776274051082,37.38,74182.68,1.5,0.16242,9e-05,18.11762]
[1776274050860,37.38,74178.92,1.5,0.16208,9e-05,18.09215]
[1776274051873,37.38,74178.92,1.5,0.16208,9e-05,18.09215]
[1776274051954,37.38,74178.92,1.5,0.16208,9e-05,18.09215]
[1776274053439,37.38,74173.69,1.5,0.16159,9e-05,18.05362]
[1776274053560,37.38,74173.69,1.5,0.16159,9e-05,18.05362]
[1776274054939,37.38,74173.78,1.5,0.1616,9e-05,18.05429]
[1776274055952,37.38,74173.75,1.5,0.1616,9e-05,18.05415]
[1776274059377,37.38,74184.14,1.5,0.16253,9e-05,18.12399]
[1776274059450,37.38,74184.14,1.5,0.16253,9e-05,18.12399]
[1776274060348,37.38,74186.36,1.5,0.16273,9e-05,18.13887]
[1776274060443,37.38,74186.36,1.5,0.16273,9e-05,18.13887]
[1776274060941,37.38,74186.36,1.5,0.16273,9e-05,18.13887]
[1776274061612,37.38,74182.77,1.5,0.1624,9e-05,18.11472]
[1776274062469,37.38,74178.45,1.5,0.16202,9e-05,18.08569]
[1776274062925,37.38,74178.45,1.5,0.16202,9e-05,18.08569]
[1776274064442,37.38,74188.63,1.5,0.16293,9e-05,18.15409]
[1776274064456,37.38,74188.63,1.5,0.16293,9e-05,18.15409]
[1776274064461,37.38,74188.63,1.5,0.16293,9e-05,18.15409]
[1776274064516,37.38,74188.63,1.5,0.16293,9e-05,18.15409]
[1776274065490,37.38,74191.86,1.5,0.16322,9e-05,18.17571]
[1776274065594,37.38,74191.86,1.5,0.16322,9e-05,18.17571]
[1776274065597,37.38,74191.86,1.5,0.16322,9e-05,18.17571]
[1776274065838,37.38,74191.86,1.5,0.16322,9e-05,18.17571]
[1776274065890,37.38,74191.86,1.5,0.16322,9e-05,18.17571]
[1776274066089,37.38,74191.86,1.5,0.16322,9e-05,18.17571]
[1776274066134,37.38,74205.48,1.5,0.16443,9e-05,18.26708]
[1776274066370,37.38,74205.48,1.5,0.16443,9e-05,18.26708]
[1776274067170,37.38,74223.67,1.5,0.16607,9e-05,18.3892]
[1776274068149,37.38,74223.67,1.5,0.16607,9e-05,18.3892]
[1776274068174,37.38,74220.55,1.5,0.16579,9e-05,18.36807]
[1776274068485,37.38,74220.55,1.5,0.16579,9e-05,18.36807]
[1776274068815,37.38,74219.44,1.5,0.16569,9e-05,18.36047]
[1776274069796,37.38,74219.44,1.5,0.16569,9e-05,18.36047]
[1776274075845,37.38,74216.79,1.5,0.16545,9e-05,18.343]
[1776274076097,37.38,74216.79,1.5,0.16545,9e-05,18.343]
[1776274076153,37.38,74216.7,1.5,0.16544,9e-05,18.34246]
[1776274077467,37.38,74212.43,1.5,0.16506,9e-05,18.31384]
[1776274077598,37.38,74210.92,1.5,0.16492,9e-05,18.3036]
[1776274078502,37.38,74210.92,1.5,0.16492,9e-05,18.3036]
[1776274078518,37.38,74210.92,1.5,0.16492,9e-05,18.3036]
[1776274079200,37.38,74207.94,1.5,0.16465,9e-05,18.28337]
[1776274081597,37.38,74201.26,1.5,0.16405,9e-05,18.23801]
[1776274082413,37.38,74202.54,1.5,0.16416,9e-05,18.2464]
[1776274084515,37.38,74208.01,1.5,0.16464,9e-05,18.28269]
[1776274085010,37.38,74208.01,1.5,0.16464,9e-05,18.28269]
[1776274085894,37.38,74210.0,1.5,0.16482,9e-05,18.29579]
[1776274085994,37.38,74212.9,1.5,0.16507,9e-05,18.31498]
[1776274086400,37.38,74212.9,1.5,0.16507,9e-05,18.31498]
[1776274087007,37.38,74217.8,1.5,0.16551,9e-05,18.34764]
[1776274090761,37.38,74222.42,1.5,0.16593,9e-05,18.37831]
[1776274095982,37.38,74227.5,1.5,0.16638,9e-05,18.41214]
[1776274096989,37.38,74226.3,1.5,0.16627,9e-05,18.40404]
[1776274098143,37.38,74225.41,1.5,0.16619,9e-05,18.39789]
[1776274098388,37.38,74229.13,1.5,0.16653,9e-05,18.42284]
[1776274098569,37.38,74229.13,1.5,0.16653,9e-05,18.42284]
[1776274098599,37.38,74229.13,1.5,0.16653,9e-05,18.42284]
[1776274099151,37.38,74229.13,1.5,0.16653,9e-05,18.42284]
[1776274098747,37.38,74248.24,1.5,0.16826,9e-05,18.5511]
[1776274101430,37.37,74254.94,1.5,0.16886,9e-05,18.59558]
[1776274103693,37.37,74254.69,1.5,0.16883,9e-05,18.59334]
[1776274103702,37.37,74254.69,1.5,0.16883,9e-05,18.59334]
[1776274104461,37.37,74245.12,1.5,0.16796,9e-05,18.52881]
[1776274104788,37.37,74229.75,1.5,0.16656,9e-05,18.4254]
[1776274109275,37.37,74227.46,1.5,0.16634,9e-05,18.40925]
[1776274111787,37.37,74239.56,1.5,0.16743,9e-05,18.49025]
[1776274112071,37.37,74239.56,1.5,0.16743,9e-05,18.49025]
[1776274115315,37.37,74233.33,1.5,0.16684,9e-05,18.44453]
[1776274115508,37.37,74233.33,1.5,0.16684,9e-05,18.44453]
[1776274116277,37.37,74239.03,1.5,0.16736,9e-05,18.48272]
[1776274116805,37.37,74239.03,1.5,0.16736,9e-05,18.48272]
[1776274118616,37.37,74235.2,1.5,0.167,9e-05,18.45673]
[1776274122728,37.37,74237.54,1.5,0.16721,9e-05,18.472]
[1776274123924,37.37,74238.46,1.5,0.16729,9e-05,18.47804]
[1776274123989,37.37,74238.46,1.5,0.16729,9e-05,18.47804]
[1776274125767,37.37,74241.55,1.5,0.16757,9e-05,18.4985]
[1776274127992,37.37,74233.92,1.5,0.16687,9e-05,18.44692]
[1776274129053,37.37,74233.96,1.5,0.16687,9e-05,18.44708]
[1776274130961,37.37,74229.51,1.5,0.16647,9e-05,18.41699]
[1776274133015,37.37,74228.3,1.5,0.16636,9e-05,18.40874]
[1776274133104,37.37,74226.92,1.5,0.16623,9e-05,18.39942]
[1776274133347,37.37,74226.92,1.5,0.16623,9e-05,18.39942]
[1776274133953,37.37,74226.92,1.5,0.16623,9e-05,18.39942]
[1776274134001,37.37,74218.19,1.5,0.16544,9e-05,18.34054]
[1776274139037,37.36,74216.77,1.5,0.16529,9e-05,18.32938]
[1776274141035,37.36,74216.33,1.5,0.16524,9e-05,18.3261]
[1776274142783,37.36,74207.36,1.5,0.16443,9e-05,18.2652]
[1776274143365,37.36,74204.4,1.5,0.16416,9e-05,18.24508]
[1776274144430,37.36,74202.74,1.5,0.16401,9e-05,18.23371]
[1776274144979,37.36,74202.74,1.5,0.16401,9e-05,18.23371]
[1776274146657,37.36,74189.59,1.5,0.16282,9e-05,18.14498]
[1776274149072,37.36,74188.36,1.5,0.16271,9e-05,18.13656]
[1776274149103,37.36,74188.36,1.5,0.16271,9e-05,18.13656]
[1776274154142,37.36,74184.28,1.5,0.16234,9e-05,18.10892]
[1776274154354,37.36,74177.56,1.5,0.16174,9e-05,18.06374]
[1776274154576,37.36,74177.56,1.5,0.16174,9e-05,18.06374]
[1776274155555,37.36,74170.75,1.5,0.16114,9e-05,18.01801]
[1776274155595,37.36,74170.75,1.5,0.16114,9e-05,18.01801]
[1776274155625,37.36,74170.75,1.5,0.16114,9e-05,18.01801]
[1776274156138,37.36,74170.75,1.5,0.16114,9e-05,18.01801]
[1776274156160,37.36,74153.91,1.5,0.15965,9e-05,17.90496]
[1776274156283,37.36,74153.91,1.5,0.15965,9e-05,17.90496]
[1776274157716,37.36,74143.95,1.5,0.15877,9e-05,17.83787]
[1776274159086,37.36,74145.29,1.5,0.15889,9e-05,17.84679]
[1776274159371,37.36,74148.71,1.5,0.15919,9e-05,17.86967]
[1776274159610,37.36,74148.71,1.5,0.15919,9e-05,17.86967]
[1776274161666,37.36,74141.42,1.5,0.15854,9e-05,17.82047]
[1776274162738,37.36,74144.82,1.5,0.15884,9e-05,17.84323]
[1776274163667,37.36,74146.12,1.5,0.15895,9e-05,17.8519]
[1776274165999,37.36,74149.38,1.5,0.15924,9e-05,17.87362]
[1776274171276,37.35,74150.34,1.5,0.15929,9e-05,17.87579]
[1776274176311,37.35,74150.63,1.5,0.1593,9e-05,17.87707]
[1776274181204,37.35,74150.59,1.5,0.1593,9e-05,17.87641]
[1776274182384,37.35,74148.88,1.5,0.15914,9e-05,17.86468]
[1776274184157,37.35,74146.03,1.5,0.15889,9e-05,17.8453]
[1776274186429,37.35,74139.56,1.5,0.15832,9e-05,17.80167]
[1776274190610,37.35,74143.69,1.5,0.15868,9e-05,17.82933]
[1776274197162,37.35,74139.97,1.5,0.15835,9e-05,17.80412]
[1776274202228,37.35,74139.28,1.5,0.15829,9e-05,17.79947]
[1776274206558,37.35,74147.66,1.5,0.15902,9e-05,17.85569]
[1776274206640,37.35,74147.66,1.5,0.15902,9e-05,17.85569]
[1776274206699,37.35,74147.66,1.5,0.15902,9e-05,17.85569]
[1776274207648,37.35,74168.7,1.5,0.16088,9e-05,17.99693]
[1776274208372,37.35,74168.7,1.5,0.16088,9e-05,17.99693]
[1776274208424,37.35,74168.7,1.5,0.16088,9e-05,17.99693]
[1776274208463,37.35,74168.7,1.5,0.16088,9e-05,17.99693]
[1776274208533,37.35,74168.7,1.5,0.16088,9e-05,17.99693]
[1776274208561,37.35,74168.7,1.5,0.16088,9e-05,17.99693]
[1776274209224,37.35,74174.42,1.5,0.16139,9e-05,18.03512]
[1776274210208,37.35,74174.42,1.5,0.16139,9e-05,18.03512]
[1776274210240,37.35,74174.42,1.5,0.16139,9e-05,18.03512]
[1776274210293,37.35,74177.2,1.5,0.16163,9e-05,18.05391]
[1776274210771,37.35,74177.2,1.5,0.16163,9e-05,18.05391]
[1776274210848,37.35,74177.2,1.5,0.16163,9e-05,18.05391]
[1776274211381,37.35,74174.48,1.5,0.16139,9e-05,18.0355]
[1776274211509,37.35,74174.48,1.5,0.16139,9e-05,18.0355]
[1776274211778,37.35,74174.48,1.5,0.16139,9e-05,18.0355]
[1776274212301,37.35,74174.48,1.5,0.16139,9e-05,18.0355]
[1776274212321,37.35,74166.92,1.5,0.16072,9e-05,17.98458]
[1776274212604,37.35,74166.92,1.5,0.16072,9e-05,17.98458]
[1776274213242,37.35,74166.92,1.5,0.16072,9e-05,17.98458]
[1776274213250,37.35,74166.92,1.5,0.16072,9e-05,17.98458]
[1776274213248,37.35,74169.56,1.5,0.16095,9e-05,18.00248]
[1776274218385,37.35,74170.33,1.5,0.16102,9e-05,18.00719]
[1776274218783,37.35,74170.33,1.5,0.16102,9e-05,18.00719]
[1776274218863,37.35,74170.33,1.5,0.16102,9e-05,18.00719]
[1776274218876,37.35,74170.33,1.5,0.16102,9e-05,18.00719]
[1776274219183,37.35,74170.33,1.5,0.16102,9e-05,18.00719]
[1776274219253,37.35,74168.37,1.5,0.16084,9e-05,17.99392]
[1776274219728,37.35,74168.37,1.5,0.16084,9e-05,17.99392]
[1776274219778,37.35,74156.17,1.5,0.15976,9e-05,17.91163]
[1776274220850,37.35,74156.17,1.5,0.15976,9e-05,17.91163]
[1776274224207,37.35,74155.38,1.5,0.15968,9e-05,17.90577]
[1776274226424,37.35,74158.47,1.5,0.15995,9e-05,17.92599]
[1776274228638,37.34,74160.16,1.5,0.16009,9e-05,17.93697]
[1776274229486,37.34,74160.99,1.5,0.16016,9e-05,17.94235]
[1776274230283,37.34,74160.99,1.5,0.16016,9e-05,17.94235]
[1776274230832,37.34,74160.67,1.5,0.16013,9e-05,17.93999]
[1776274231224,37.34,74160.67,1.5,0.16013,9e-05,17.93999]
[1776274232324,37.34,74161.56,1.5,0.16018,9e-05,17.94226]
[1776274235637,37.34,74167.19,1.5,0.16067,9e-05,17.97915]
[1776274236303,37.34,74167.19,1.5,0.16067,9e-05,17.97915]
[1776274236318,37.34,74167.19,1.5,0.16067,9e-05,17.97915]
[1776274236608,37.34,74162.19,1.5,0.16022,9e-05,17.94528]
[1776274237314,37.34,74162.19,1.5,0.16022,9e-05,17.94528]
[1776274238128,37.34,74151.6,1.5,0.15928,9e-05,17.87387]
[1776274241430,37.34,74147.75,1.5,0.15894,9e-05,17.84764]
[1776274244423,37.34,74151.8,1.5,0.15929,9e-05,17.87459]
[1776274250268,37.34,74155.0,1.5,0.15956,9e-05,17.89527]
[1776274250277,37.34,74155.0,1.5,0.15956,9e-05,17.89527]
[1776274255882,37.34,74150.99,1.5,0.1592,9e-05,17.86739]
[1776274260917,37.33,74151.41,1.5,0.15922,9e-05,17.86965]
[1776274262527,37.33,74151.8,1.5,0.15926,9e-05,17.87216]
[1776274267779,37.33,74153.28,1.5,0.15938,9e-05,17.88163]
[1776274270741,37.33,74159.97,1.5,0.15997,9e-05,17.92614]
[1776274270758,37.33,74159.97,1.5,0.15997,9e-05,17.92614]
[1776274274246,37.33,74159.86,1.5,0.15995,9e-05,17.92486]
[1776274274250,37.33,74159.86,1.5,0.15995,9e-05,17.92486]
[1776274274288,37.33,74159.86,1.5,0.15995,9e-05,17.92486]
[1776274274436,37.33,74159.86,1.5,0.15995,9e-05,17.92486]
[1776274274468,37.33,74159.86,1.5,0.15995,9e-05,17.92486]
[1776274274658,37.33,74160.0,1.5,0.15996,9e-05,17.92561]
[1776274274722,37.33,74160.0,1.5,0.15996,9e-05,17.92561]
[1776274274986,37.33,74160.0,1.5,0.15996,9e-05,17.92561]
[1776274275359,37.33,74160.0,1.5,0.15996,9e-05,17.92561]
[1776274275314,37.33,74189.97,1.5,0.16262,9e-05,18.12695]
[1776274275757,37.33,74189.97,1.5,0.16262,9e-05,18.12695]
[1776274276023,37.33,74204.29,1.5,0.1639,9e-05,18.22301]
[1776274276486,37.33,74204.29,1.5,0.1639,9e-05,18.22301]
[1776274277266,37.33,74204.29,1.5,0.1639,9e-05,18.22301]
[1776274277299,37.33,74204.29,1.5,0.1639,9e-05,18.22301]
[1776274277556,37.33,74204.49,1.5,0.16391,9e-05,18.22399]
[1776274278969,37.33,74204.6,1.5,0.16392,9e-05,18.22437]
[1776274280102,37.33,74204.6,1.5,0.16391,9e-05,18.22402]
[1776274280281,37.33,74204.6,1.5,0.16391,9e-05,18.22402]
[1776274282228,37.33,74208.25,1.5,0.16423,9e-05,18.24784]
[1776274284836,37.32,74209.86,1.5,0.16436,9e-05,18.25751]
[1776274284918,37.32,74209.86,1.5,0.16436,9e-05,18.25751]
[1776274285086,37.32,74209.79,1.5,0.16435,9e-05,18.25666]
[1776274286734,37.32,74209.82,1.5,0.16435,9e-05,18.25664]
[1776274293142,37.32,74207.14,1.5,0.16406,9e-05,18.23356]
[1776274295647,37.32,74207.07,1.5,0.16405,9e-05,18.23275]
[1776274295703,37.32,74207.07,1.5,0.16405,9e-05,18.23275]
[1776274296310,37.32,74207.07,1.5,0.16405,9e-05,18.23275]
[1776274297980,37.32,74202.7,1.5,0.16365,9e-05,18.20298]
[1776274300019,37.32,74201.71,1.5,0.16356,9e-05,18.19598]
[1776274302350,37.32,74197.71,1.5,0.1632,9e-05,18.16876]
[1776274303871,37.32,74196.42,1.5,0.16308,9e-05,18.15983]
[1776274305654,37.32,74195.7,1.5,0.16301,9e-05,18.15475]
[1776274310824,37.31,74185.57,1.5,0.16209,9e-05,18.08571]
[1776274312711,37.31,74178.15,1.5,0.16143,9e-05,18.0356]
[1776274314303,37.31,74178.46,1.5,0.16145,9e-05,18.03762]
[1776274319763,37.31,74175.86,1.5,0.16122,9e-05,18.01973]
[1776274321159,37.31,74175.2,1.5,0.16116,9e-05,18.01524]
[1776274322805,37.31,74178.07,1.5,0.16141,9e-05,18.03444]
[1776274328389,37.31,74173.43,1.5,0.16099,9e-05,18.00275]
[1776274328520,37.31,74173.43,1.5,0.16099,9e-05,18.00275]
[1776274329711,37.31,74175.55,1.5,0.16118,9e-05,18.01694]
[1776274335197,37.31,74185.65,1.5,0.16207,9e-05,18.08447]
[1776274336554,37.31,74185.21,1.5,0.16203,9e-05,18.08119]
[1776274342350,37.31,74180.31,1.5,0.16159,9e-05,18.04815]
[1776274342652,37.31,74180.35,1.5,0.1616,9e-05,18.04853]
[1776274348529,37.31,74179.54,1.5,0.16153,9e-05,18.04346]
[1776274353265,37.31,74179.25,1.5,0.16148,9e-05,18.03827]
[1776274354486,37.31,74179.18,1.5,0.16148,9e-05,18.03787]
[1776274354575,37.31,74178.81,1.5,0.16145,9e-05,18.03545]
[1776274354584,37.31,74178.81,1.5,0.16145,9e-05,18.03545]
[1776274354940,37.31,74178.81,1.5,0.16145,9e-05,18.03545]
[1776274355418,37.31,74178.81,1.5,0.16145,9e-05,18.03545]
[1776274355441,37.31,74176.25,1.5,0.16122,9e-05,18.0183]
[1776274356621,37.31,74167.78,1.5,0.16047,9e-05,17.96121]
[1776274356737,37.31,74167.78,1.5,0.16047,9e-05,17.96121]
[1776274358254,37.31,74158.89,1.5,0.15968,9e-05,17.90117]
[1776274358348,37.31,74158.89,1.5,0.15968,9e-05,17.90117]
[1776274360715,37.31,74158.57,1.5,0.15964,9e-05,17.89859]
[1776274363440,37.31,74155.86,1.5,0.1594,9e-05,17.88005]
[1776274363464,37.31,74155.86,1.5,0.1594,9e-05,17.88005]
[1776274363481,37.31,74155.86,1.5,0.1594,9e-05,17.88005]
[1776274363713,37.31,74159.34,1.5,0.1597,9e-05,17.90333]
[1776274363786,37.31,74159.34,1.5,0.1597,9e-05,17.90333]
[1776274363836,37.31,74162.16,1.5,0.15995,9e-05,17.92214]
[1776274365872,37.31,74167.63,1.5,0.16044,9e-05,17.95895]
[1776274371798,37.31,74168.81,1.5,0.16054,9e-05,17.96665]
[1776274374789,37.31,74168.01,1.5,0.16046,9e-05,17.96107]
[1776274374812,37.31,74168.01,1.5,0.16046,9e-05,17.96107]
[1776274374856,37.31,74168.01,1.5,0.16046,9e-05,17.96107]
[1776274374891,37.31,74168.01,1.5,0.16046,9e-05,17.96107]
[1776274375325,37.31,74167.98,1.5,0.16046,9e-05,17.96082]
[1776274375866,37.31,74167.98,1.5,0.16046,9e-05,17.96082]
[1776274375963,37.31,74167.98,1.5,0.16046,9e-05,17.96082]
[1776274376108,37.31,74167.98,1.5,0.16046,9e-05,17.96082]
[1776274376396,37.31,74153.7,1.5,0.15919,9e-05,17.8645]
[1776274376835,37.31,74153.7,1.5,0.15919,9e-05,17.8645]
[1776274376851,37.31,74153.7,1.5,0.15919,9e-05,17.8645]
[1776274377675,37.31,74143.06,1.5,0.15825,9e-05,17.79259]
[1776274377943,37.31,74143.06,1.5,0.15825,9e-05,17.79259]
[1776274377950,37.31,74143.7,1.5,0.15831,9e-05,17.79664]
[1776274379302,37.31,74143.7,1.5,0.15831,9e-05,17.79664]
[1776274381413,37.31,74143.29,1.5,0.15827,9e-05,17.79381]
[1776274381490,37.31,74143.29,1.5,0.15827,9e-05,17.79381]
[1776274386980,37.3,74150.01,1.5,0.15885,9e-05,17.83865]
[1776274387084,37.3,74150.01,1.5,0.15885,9e-05,17.83865]
[1776274387193,37.3,74150.01,1.5,0.15885,9e-05,17.83865]
[1776274389031,37.3,74144.75,1.5,0.15839,9e-05,17.80313]
[1776274390035,37.3,74144.66,1.5,0.15838,9e-05,17.8025]
[1776274392127,37.3,74143.84,1.5,0.15831,9e-05,17.79694]
[1776274392655,37.3,74140.15,1.5,0.15798,9e-05,17.7721]
[1776274392861,37.3,74122.56,1.5,0.15644,9e-05,17.65381]
[1776274394118,37.3,74122.56,1.5,0.15644,9e-05,17.65381]
[1776274394987,37.3,74123.82,1.5,0.15655,9e-05,17.66223]
[1776274395760,37.3,74124.68,1.5,0.15663,9e-05,17.66794]
[1776274396351,37.3,74124.68,1.5,0.15663,9e-05,17.66794]
[1776274399520,37.3,74121.45,1.5,0.15634,9e-05,17.64597]
[1776274401469,37.3,74121.02,1.5,0.1563,9e-05,17.64296]
[1776274402175,37.3,74115.06,1.5,0.15578,9e-05,17.60284]
[1776274402425,37.3,74115.06,1.5,0.15578,9e-05,17.60284]
[1776274404111,37.3,74115.78,1.5,0.15585,9e-05,17.60766]
[1776274404146,37.3,74115.78,1.5,0.15585,9e-05,17.60766]
[1776274405120,37.3,74114.79,1.5,0.15576,9e-05,17.60099]
[1776274410881,37.3,74118.42,1.5,0.15607,9e-05,17.6252]
[1776274415293,37.3,74120.32,1.5,0.15621,9e-05,17.63427]
[1776274415596,37.3,74120.5,1.5,0.15623,9e-05,17.63542]
[1776274416611,37.3,74122.62,1.5,0.15641,9e-05,17.64961]
[1776274422066,37.3,74119.88,1.5,0.15617,9e-05,17.63079]
[1776274427285,37.3,74119.86,1.5,0.15616,9e-05,17.63044]
[1776274429514,37.3,74119.58,1.5,0.15614,9e-05,17.62846]
[1776274429558,37.3,74119.58,1.5,0.15614,9e-05,17.62846]
[1776274429606,37.3,74118.4,1.5,0.15603,9e-05,17.62049]
[1776274429626,37.3,74118.4,1.5,0.15603,9e-05,17.62049]
[1776274429631,37.3,74118.4,1.5,0.15603,9e-05,17.62049]
[1776274429657,37.3,74118.4,1.5,0.15603,9e-05,17.62049]
[1776274429687,37.3,74118.4,1.5,0.15603,9e-05,17.62049]
[1776274429886,37.3,74118.4,1.5,0.15603,9e-05,17.62049]
[1776274430122,37.3,74106.15,1.5,0.15497,9e-05,17.53811]
[1776274430706,37.3,74106.15,1.5,0.15497,9e-05,17.53811]
[1776274431144,37.3,74106.15,1.5,0.15497,9e-05,17.53811]
[1776274431412,37.3,74106.15,1.5,0.15497,9e-05,17.53811]
[1776274433528,37.3,74097.22,1.5,0.15419,9e-05,17.47774]
[1776274434497,37.3,74097.52,1.5,0.15421,9e-05,17.47953]
[1776274434517,37.3,74097.52,1.5,0.15421,9e-05,17.47953]
[1776274438790,37.3,74109.11,1.5,0.15521,9e-05,17.55675]
[1776274439629,37.3,74109.22,1.5,0.15521,9e-05,17.55737]
[1776274443590,37.3,74110.05,1.5,0.15528,9e-05,17.5625]
[1776274443613,37.3,74110.05,1.5,0.15528,9e-05,17.5625]
[1776274446639,37.3,74104.79,1.5,0.15482,9e-05,17.52691]
[1776274452277,37.3,74103.23,1.5,0.15468,9e-05,17.51619]
[1776274457312,37.3,74107.7,1.5,0.15507,9e-05,17.54606]
[1776274462396,37.3,74099.56,1.5,0.15436,9e-05,17.49118]
[1776274464332,37.3,74094.68,1.5,0.15394,9e-05,17.45845]
[1776274466246,37.3,74090.53,1.5,0.15358,9e-05,17.4305]
[1776274471605,37.29,74095.13,1.5,0.15397,9e-05,17.46086]
[1776274472455,37.29,74097.78,1.5,0.15417,9e-05,17.47502]
[1776274472593,37.29,74097.78,1.5,0.15417,9e-05,17.47502]
[1776274474814,37.29,74109.51,1.5,0.15519,9e-05,17.55361]
[1776274475295,37.29,74109.51,1.5,0.15519,9e-05,17.55361]
[1776274475845,37.29,74109.53,1.5,0.15519,9e-05,17.55366]
[1776274477495,37.29,74111.97,1.5,0.1554,9e-05,17.56999]
[1776274477509,37.29,74111.97,1.5,0.1554,9e-05,17.56999]
[1776274477560,37.29,74111.97,1.5,0.1554,9e-05,17.56999]
[1776274479045,37.29,74116.04,1.5,0.15575,9e-05,17.59714]
[1776274479280,37.29,74116.04,1.5,0.15575,9e-05,17.59714]
[1776274479403,37.29,74116.04,1.5,0.15575,9e-05,17.59714]
[1776274479499,37.29,74116.04,1.5,0.15575,9e-05,17.59714]
[1776274479532,37.29,74132.43,1.5,0.15718,9e-05,17.7074]
[1776274479858,37.29,74132.43,1.5,0.15718,9e-05,17.7074]
[1776274480519,37.29,74132.43,1.5,0.15718,9e-05,17.7074]
[1776274480556,37.29,74132.43,1.5,0.15718,9e-05,17.7074]
[1776274480612,37.29,74141.78,1.5,0.158,9e-05,17.77023]
[1776274480833,37.29,74141.78,1.5,0.158,9e-05,17.77023]
[1776274482385,37.29,74147.19,1.5,0.15848,9e-05,17.80668]
[1776274482517,37.29,74147.19,1.5,0.15848,9e-05,17.80668]
[1776274488533,37.29,74146.91,1.5,0.15845,9e-05,17.80482]
[1776274490792,37.29,74147.14,1.5,0.15847,9e-05,17.80636]
[1776274496145,37.29,74147.9,1.5,0.15854,9e-05,17.81128]
[1776274497525,37.29,74148.81,1.5,0.15862,9e-05,17.81735]
[1776274498200,37.29,74155.79,1.5,0.15923,9e-05,17.86427]
[1776274499119,37.29,74162.93,1.5,0.15986,9e-05,17.91229]
[1776274500844,37.29,74157.52,1.5,0.15938,9e-05,17.87566]
[1776274501308,37.29,74157.52,1.5,0.15938,9e-05,17.87566]
[1776274501627,37.29,74142.82,1.5,0.15808,9e-05,17.77662]
[1776274501692,37.29,74142.82,1.5,0.15808,9e-05,17.77662]
[1776274501827,37.29,74142.82,1.5,0.15808,9e-05,17.77662]
[1776274503168,37.29,74139.41,1.5,0.15778,9e-05,17.75337]
[1776274503186,37.29,74139.41,1.5,0.15778,9e-05,17.75337]
[1776274503924,37.29,74140.15,1.5,0.15784,9e-05,17.75818]
[1776274503944,37.29,74140.15,1.5,0.15784,9e-05,17.75818]
[1776274504231,37.29,74140.15,1.5,0.15784,9e-05,17.75818]
[1776274508076,37.29,74147.6,1.5,0.15849,9e-05,17.80783]
[1776274510054,37.29,74137.97,1.5,0.15764,9e-05,17.74262]
[1776274511717,37.29,74124.08,1.5,0.15642,9e-05,17.64874]
[1776274512861,37.29,74124.08,1.5,0.15642,9e-05,17.64874]
[1776274518894,37.29,74119.8,1.5,0.15604,9e-05,17.62004]
[1776274520795,37.29,74119.8,1.5,0.15604,9e-05,17.62004]
[1776274520833,37.29,74119.8,1.5,0.15604,9e-05,17.62004]
[1776274520846,37.29,74119.8,1.5,0.15604,9e-05,17.62004]
[1776274521571,37.29,74119.8,1.5,0.15604,9e-05,17.62004]
[1776274521579,37.29,74119.73,1.5,0.15604,9e-05,17.61966]
[1776274526826,37.29,74122.54,1.5,0.15627,9e-05,17.63776]
[1776274532577,37.28,74131.53,1.5,0.15705,9e-05,17.6973]
[1776274532637,37.28,74132.49,1.5,0.1571,9e-05,17.70003]
[1776274533363,37.28,74132.49,1.5,0.1571,9e-05,17.70003]
[1776274533740,37.28,74132.88,1.5,0.15714,9e-05,17.70262]
[1776274539037,37.28,74122.99,1.5,0.15626,9e-05,17.63495]
[1776274544073,37.28,74133.05,1.5,0.15712,9e-05,17.70169]
[1776274549350,37.28,74131.31,1.5,0.15696,9e-05,17.68894]
[1776274549508,37.28,74131.31,1.5,0.15696,9e-05,17.68894]
[1776274549695,37.28,74131.81,1.5,0.157,9e-05,17.69206]
[1776274555150,37.28,74136.53,1.5,0.1574,9e-05,17.72327]
[1776274560185,37.28,74134.15,1.5,0.15719,9e-05,17.70691]
[1776274565416,37.27,74133.0,1.5,0.15709,9e-05,17.69889]
[1776274566927,37.27,74132.71,1.5,0.15706,9e-05,17.69681]
[1776274567577,37.27,74132.53,1.5,0.15704,9e-05,17.69553]
[1776274573276,37.27,74133.0,1.5,0.15706,9e-05,17.69698]
[1776274578311,37.27,74131.61,1.5,0.15692,9e-05,17.6862]
[1776274583686,37.27,74134.7,1.5,0.15718,9e-05,17.70586]
[1776274584680,37.27,74134.74,1.5,0.15717,9e-05,17.70583]
[1776274584766,37.26,74139.31,1.5,0.15757,9e-05,17.73629]
[1776274589767,37.26,74138.5,1.5,0.15748,9e-05,17.72957]
[1776274590583,37.26,74155.45,1.5,0.15897,9e-05,17.8431]
[1776274596439,37.26,74165.11,1.5,0.15977,9e-05,17.90274]
[1776274601473,37.25,74166.73,1.5,0.15989,9e-05,17.91193]
[1776274606509,37.25,74170.5,1.5,0.1602,9e-05,17.93549]
[1776274609411,37.24,74171.81,1.5,0.16026,9e-05,17.94007]
[1776274609676,37.24,74171.81,1.5,0.16026,9e-05,17.94007]
[1776274609796,37.24,74179.6,1.5,0.16095,9e-05,17.99217]
[1776274610083,37.24,74179.6,1.5,0.16095,9e-05,17.99217]
[1776274610292,37.24,74179.6,1.5,0.16095,9e-05,17.99217]
[1776274610347,37.24,74179.6,1.5,0.16095,9e-05,17.99217]
[1776274610356,37.24,74179.6,1.5,0.16095,9e-05,17.99217]
[1776274610675,37.24,74200.88,1.5,0.16284,9e-05,18.13533]
[1776274610990,37.24,74200.88,1.5,0.16284,9e-05,18.13533]
[1776274612181,37.24,74206.13,1.5,0.16331,9e-05,18.17046]
[1776274612272,37.24,74206.13,1.5,0.16331,9e-05,18.17046]
[1776274612711,37.24,74206.13,1.5,0.16331,9e-05,18.17046]
[1776274612787,37.24,74206.13,1.5,0.16331,9e-05,18.17046]
[1776274612787,37.24,74206.63,1.5,0.16335,9e-05,18.17353]
[1776274613171,37.24,74206.63,1.5,0.16335,9e-05,18.17353]
[1776274613561,37.24,74198.46,1.5,0.16262,9e-05,18.11817]
[1776274617754,37.24,74197.82,1.5,0.16254,9e-05,18.1126]
[1776274619643,37.23,74191.19,1.5,0.16194,9e-05,18.06713]
[1776274624739,37.23,74190.54,1.5,0.16185,9e-05,18.06095]
[1776274630747,37.23,74202.42,1.5,0.16288,9e-05,18.13852]
[1776274631697,37.22,74186.88,1.5,0.16148,9e-05,18.03287]
[1776274633765,37.22,74175.46,1.5,0.16045,9e-05,17.95527]
[1776274633950,37.22,74175.46,1.5,0.16045,9e-05,17.95527]
[1776274634718,37.22,74175.27,1.5,0.16044,9e-05,17.95379]
[1776274636791,37.22,74169.95,1.5,0.15996,9e-05,17.91753]
[1776274641010,37.22,74162.54,1.5,0.15928,9e-05,17.866]
[1776274641015,37.22,74162.54,1.5,0.15928,9e-05,17.866]
[1776274641541,37.22,74162.54,1.5,0.15928,9e-05,17.866]
[1776274641767,37.22,74166.35,1.5,0.15961,9e-05,17.89138]
[1776274643067,37.22,74160.69,1.5,0.1591,9e-05,17.85272]
[1776274643781,37.22,74164.13,1.5,0.1594,9e-05,17.87538]
[1776274648832,37.21,74174.1,1.5,0.16026,9e-05,17.94101]
[1776274653864,37.21,74175.46,1.5,0.16033,9e-05,17.94478]
[1776274658899,37.2,74169.57,1.5,0.15979,9e-05,17.90316]
[1776274662927,37.2,74181.8,1.5,0.16085,9e-05,17.98387]
[1776274664011,37.2,74181.8,1.5,0.16085,9e-05,17.98387]
[1776274664016,37.2,74184.31,1.5,0.16107,9e-05,18.00036]
[1776274665449,37.2,74184.31,1.5,0.16107,9e-05,18.00036]
[1776274665551,37.2,74183.99,1.5,0.16103,9e-05,17.99794]
[1776274666747,37.2,74183.99,1.5,0.16103,9e-05,17.99794]
[1776274666830,37.2,74183.99,1.5,0.16103,9e-05,17.99794]
[1776274666811,37.2,74184.13,1.5,0.16104,9e-05,17.99841]
[1776274666994,37.2,74184.13,1.5,0.16104,9e-05,17.99841]
[1776274667480,37.2,74171.68,1.5,0.15992,9e-05,17.91376]
[1776274668292,37.2,74171.68,1.5,0.15992,9e-05,17.91376]
[1776274670003,37.19,74158.72,1.5,0.15876,9e-05,17.82527]
[1776274672664,37.19,74149.83,1.5,0.15796,9e-05,17.76442]
[1776274673557,37.19,74145.22,1.5,0.15755,9e-05,17.73296]
[1776274673662,37.19,74145.22,1.5,0.15755,9e-05,17.73296]
[1776274674862,37.19,74140.57,1.5,0.15714,9e-05,17.70128]
[1776274675294,37.19,74135.77,1.5,0.15672,9e-05,17.66863]
[1776274678447,37.19,74126.8,1.5,0.15592,9e-05,17.60751]
[1776274678464,37.19,74128.64,1.5,0.15608,9e-05,17.61977]
[1776274684075,37.18,74129.02,1.5,0.15608,9e-05,17.62004]
[1776274689264,37.18,74126.87,1.5,0.15588,9e-05,17.60413]
[1776274692546,37.18,74130.45,1.5,0.15618,9e-05,17.62718]
[1776274693624,37.18,74130.45,1.5,0.15617,9e-05,17.6268]
[1776274693714,37.18,74130.45,1.5,0.15617,9e-05,17.6268]
[1776274693891,37.18,74130.45,1.5,0.15617,9e-05,17.6268]
[1776274694651,37.18,74139.56,1.5,0.15696,9e-05,17.68751]
[1776274700187,37.17,74146.41,1.5,0.15754,9e-05,17.73218]
[1776274705223,37.17,74152.71,1.5,0.15807,9e-05,17.77287]
[1776274710258,37.17,74154.84,1.5,0.15823,9e-05,17.78527]
[1776274715292,37.16,74152.35,1.5,0.15796,9e-05,17.76297]
[1776274720327,37.16,74155.75,1.5,0.15823,9e-05,17.78392]
[1776274725363,37.15,74155.41,1.5,0.15817,9e-05,17.77953]
[1776274730398,37.15,74153.47,1.5,0.15798,9e-05,17.76446]
[1776274731307,37.15,74153.47,1.5,0.15798,9e-05,17.76446]
[1776274731400,37.15,74153.47,1.5,0.15798,9e-05,17.76446]
[1776274736446,37.15,74140.53,1.5,0.15681,9e-05,17.67517]
[1776274738718,37.15,74141.69,1.5,0.15691,9e-05,17.68273]
[1776274739280,37.15,74141.74,1.5,0.15691,9e-05,17.68279]
[1776274742916,37.14,74147.37,1.5,0.15739,9e-05,17.71991]
[1776274745907,37.14,74141.9,1.5,0.1569,9e-05,17.68205]
[1776274748715,37.14,74127.45,1.5,0.15562,9e-05,17.58382]
[1776274749703,37.14,74129.42,1.5,0.1558,9e-05,17.59698]
[1776274755580,37.14,74129.15,1.5,0.15576,9e-05,17.59415]
[1776274760615,37.14,74129.58,1.5,0.15579,9e-05,17.59636]
[1776274762507,37.14,74129.95,1.5,0.15582,9e-05,17.59873]
[1776274767664,37.14,74125.91,1.5,0.15545,9e-05,17.57068]
[1776274768467,37.14,74125.91,1.5,0.15545,9e-05,17.57068]
[1776274769206,37.14,74125.56,1.5,0.15542,9e-05,17.56822]
[1776274773528,37.13,74124.63,1.5,0.15531,9e-05,17.55811]
[1776274773581,37.13,74124.63,1.5,0.15531,9e-05,17.55811]
[1776274774592,37.13,74120.56,1.5,0.15496,9e-05,17.53057]
[1776274774713,37.13,74116.64,1.5,0.15461,9e-05,17.50408]
[1776274777233,37.13,74116.42,1.5,0.15459,9e-05,17.50221]
[1776274777921,37.13,74116.42,1.5,0.15459,9e-05,17.50221]
[1776274778118,37.13,74111.85,1.5,0.15419,9e-05,17.47118]
[1776274778773,37.13,74094.55,1.5,0.15269,9e-05,17.35429]
[1776274779668,37.13,74094.55,1.5,0.15269,9e-05,17.35429]
[1776274780358,37.13,74088.81,1.5,0.15219,9e-05,17.31537]
[1776274782356,37.13,74094.1,1.5,0.15264,9e-05,17.3507]
[1776274782451,37.13,74094.1,1.5,0.15264,9e-05,17.3507]
[1776274782497,37.13,74094.1,1.5,0.15264,9e-05,17.3507]
[1776274787837,37.13,74093.56,1.5,0.15258,9e-05,17.3458]
[1776274792943,37.13,74092.48,1.5,0.15248,9e-05,17.33772]
[1776274794719,37.13,74087.49,1.5,0.15204,9e-05,17.30367]
[1776274794720,37.13,74087.49,1.5,0.15204,9e-05,17.30367]
[1776274795787,37.13,74086.99,1.5,0.152,9e-05,17.30015]
[1776274796717,37.13,74086.52,1.5,0.15195,9e-05,17.29683]
[1776274798605,37.13,74085.97,1.5,0.1519,9e-05,17.29283]
[1776274801411,37.13,74090.51,1.5,0.15229,9e-05,17.32301]
[1776274801526,37.13,74090.51,1.5,0.15229,9e-05,17.32301]
[1776274801910,37.13,74090.51,1.5,0.15229,9e-05,17.32301]
[1776274801944,37.12,74085.38,1.5,0.15184,9e-05,17.28822]
[1776274802503,37.12,74085.38,1.5,0.15184,9e-05,17.28822]
[1776274802667,37.12,74085.38,1.5,0.15184,9e-05,17.28822]
[1776274802946,37.12,74072.15,1.5,0.15071,9e-05,17.19903]
[1776274804430,37.12,74067.86,1.5,0.15034,9e-05,17.1698]
[1776274809995,37.12,74072.18,1.5,0.15069,9e-05,17.19814]
[1776274812259,37.12,74072.1,1.5,0.15068,9e-05,17.19722]
[1776274814892,37.12,74063.26,1.5,0.14992,9e-05,17.1372]
[1776274815031,37.12,74062.84,1.5,0.14988,9e-05,17.1342]
[1776274817411,37.12,74064.16,1.5,0.15,9e-05,17.14313]
[1776274817438,37.12,74063.88,1.5,0.14997,9e-05,17.14131]
[1776274820330,37.12,74063.84,1.5,0.14997,9e-05,17.1409]
[1776274820915,37.12,74066.94,1.5,0.15023,9e-05,17.16151]
[1776274821179,37.12,74066.94,1.5,0.15023,9e-05,17.16151]
[1776274822279,37.12,74069.15,1.5,0.15042,9e-05,17.17639]
[1776274822688,37.12,74069.15,1.5,0.15042,9e-05,17.17639]
[1776274823004,37.12,74069.15,1.5,0.15042,9e-05,17.17639]
[1776274824188,37.12,74076.39,1.5,0.15104,9e-05,17.22518]
[1776274824294,37.12,74076.39,1.5,0.15104,9e-05,17.22518]
[1776274824343,37.12,74084.04,1.5,0.15169,9e-05,17.27659]
[1776274826265,37.12,74085.97,1.5,0.15186,9e-05,17.28961]
[1776274831536,37.12,74092.38,1.5,0.15241,9e-05,17.33255]
[1776274837184,37.12,74104.61,1.5,0.15343,9e-05,17.41089]
[1776274839351,37.12,74104.83,1.5,0.15345,9e-05,17.41224]
[1776274844543,37.12,74101.85,1.5,0.15318,9e-05,17.39146]
[1776274845055,37.12,74101.85,1.5,0.15318,9e-05,17.39146]
[1776274845930,37.12,74101.92,1.5,0.15319,9e-05,17.39182]
[1776274845937,37.12,74085.26,1.5,0.15175,9e-05,17.27926]
[1776274846457,37.12,74085.26,1.5,0.15175,9e-05,17.27926]
[1776274848483,37.11,74075.27,1.5,0.15088,9e-05,17.21114]
[1776274850445,37.11,74075.54,1.5,0.15089,9e-05,17.21233]
[1776274854888,37.11,74075.94,1.5,0.15091,9e-05,17.21376]
[1776274854928,37.11,74074.23,1.5,0.15076,9e-05,17.20193]
[1776274860112,37.11,74073.44,1.5,0.15068,9e-05,17.19602]
[1776274860524,37.11,74073.44,1.5,0.15068,9e-05,17.19602]
[1776274860901,37.11,74069.21,1.5,0.15032,9e-05,17.16738]
[1776274863954,37.11,74067.71,1.5,0.15019,9e-05,17.15676]
[1776274863991,37.11,74067.71,1.5,0.15019,9e-05,17.15676]
[1776274870074,37.11,74060.26,1.5,0.14954,9e-05,17.10562]
[1776274873823,37.1,74067.47,1.5,0.15015,9e-05,17.15373]
[1776274873868,37.1,74068.05,1.5,0.15019,9e-05,17.15746]
[1776274874852,37.1,74068.05,1.5,0.15019,9e-05,17.15746]
[1776274880339,37.1,74073.75,1.5,0.15068,9e-05,17.19575]
[1776274885522,37.1,74065.81,1.5,0.15,9e-05,17.14204]
[1776274888496,37.1,74066.81,1.5,0.15008,9e-05,17.14877]
[1776274894188,37.1,74069.31,1.5,0.15027,9e-05,17.16192]
[1776274894585,37.1,74068.77,1.5,0.15022,9e-05,17.15827]
[1776274895419,37.1,74068.77,1.5,0.15022,9e-05,17.15827]
[1776274895593,37.1,74070.7,1.5,0.15039,9e-05,17.17112]
[1776274896706,37.1,74070.7,1.5,0.15039,9e-05,17.17112]
[1776274897138,37.1,74072.2,1.5,0.15052,9e-05,17.18122]
[1776274898430,37.1,74072.03,1.5,0.1505,9e-05,17.18005]
[1776274898516,37.1,74072.03,1.5,0.1505,9e-05,17.18005]
[1776274899406,37.1,74069.94,1.5,0.15032,9e-05,17.16593]
[1776274900728,37.1,74068.6,1.5,0.15021,9e-05,17.1569]
[1776274900829,37.1,74067.24,1.5,0.15009,9e-05,17.14774]
[1776274906602,37.1,74064.91,1.5,0.14988,9e-05,17.13136]
[1776274911777,37.1,74060.06,1.5,0.14947,9e-05,17.09839]
[1776274914699,37.1,74055.02,1.5,0.14904,9e-05,17.06436]
[1776274916910,37.1,74038.67,1.5,0.14765,8e-05,16.9542]
[1776274922156,37.1,74040.32,1.5,0.1478,8e-05,16.96595]
[1776274924810,37.1,74023.14,1.5,0.14635,8e-05,16.85053]
[1776274925950,37.1,74023.14,1.5,0.14635,8e-05,16.85053]
[1776274926047,37.1,74017.24,1.5,0.14586,8e-05,16.81103]
[1776274927917,37.1,74014.53,1.5,0.14563,8e-05,16.79287]
[1776274930064,37.1,74017.36,1.5,0.14587,8e-05,16.81214]
[1776274930852,37.1,74018.82,1.5,0.146,8e-05,16.82218]
[1776274931922,37.1,74018.82,1.5,0.146,8e-05,16.82218]
[1776274931956,37.1,74018.82,1.5,0.146,8e-05,16.82218]
[1776274932004,37.1,74020.89,1.5,0.14617,8e-05,16.83634]
[1776274937906,37.1,74020.2,1.5,0.14612,8e-05,16.83172]
[1776274939767,37.1,74012.92,1.5,0.1455,8e-05,16.78271]
[1776274939795,37.1,74012.92,1.5,0.1455,8e-05,16.78271]
[1776274940806,37.1,74006.54,1.5,0.14497,8e-05,16.73984]
[1776274945027,37.11,74006.69,1.5,0.14499,8e-05,16.74139]
[1776274948743,37.11,74002.29,1.5,0.14463,8e-05,16.71254]
[1776274954020,37.11,74009.83,1.5,0.14525,8e-05,16.76055]
[1776274954735,37.11,74009.83,1.5,0.14525,8e-05,16.76055]
[1776274955847,37.11,74010.04,1.5,0.14527,8e-05,16.76207]
[1776274956034,37.11,74009.76,1.5,0.14525,8e-05,16.76028]
[1776274959476,37.11,74013.28,1.5,0.14554,8e-05,16.78422]
[1776274959496,37.11,74013.28,1.5,0.14554,8e-05,16.78422]
[1776274964799,37.11,74008.36,1.5,0.14514,8e-05,16.75188]
[1776274964910,37.11,74008.36,1.5,0.14514,8e-05,16.75188]
[1776274965628,37.11,74011.27,1.5,0.14539,8e-05,16.77162]
[1776274970240,37.11,74023.79,1.5,0.14644,8e-05,16.85612]
[1776274975299,37.11,74025.07,1.5,0.14654,8e-05,16.86442]
[1776274978578,37.11,74017.27,1.5,0.14589,8e-05,16.81172]
[1776274979552,37.11,74017.49,1.5,0.1459,8e-05,16.81315]
[1776274985525,37.11,74016.85,1.5,0.14585,8e-05,16.80874]
[1776274987361,37.11,74015.82,1.5,0.14576,8e-05,16.8017]
[1776274988644,37.11,74010.03,1.5,0.14528,8e-05,16.76272]
[1776274994298,37.11,74000.41,1.5,0.14445,8e-05,16.69603]
[1776274999114,37.1,73997.37,1.5,0.14418,8e-05,16.67434]
[1776274999181,37.1,73997.27,1.5,0.14416,8e-05,16.67339]
[1776274999252,37.1,73997.27,1.5,0.14416,8e-05,16.67339]
[1776274999356,37.1,73997.27,1.5,0.14416,8e-05,16.67339]
[1776274999508,37.1,73997.27,1.5,0.14416,8e-05,16.67339]
[1776275002615,37.1,73993.01,1.5,0.1438,8e-05,16.64411]
[1776275004462,37.1,73992.7,1.5,0.14376,8e-05,16.64112]
[1776275004656,37.1,73992.7,1.5,0.14376,8e-05,16.64112]
[1776275007057,37.1,73985.37,1.5,0.14315,8e-05,16.5913]
[1776275008174,37.1,73984.32,1.5,0.14306,8e-05,16.58401]
[1776275008230,37.1,73984.66,1.5,0.14308,8e-05,16.58607]
[1776275010230,37.1,73985.21,1.5,0.14313,8e-05,16.58955]
[1776275011427,37.1,73972.58,1.5,0.14204,8e-05,16.49997]
[1776275016462,37.09,73971.43,1.5,0.14193,8e-05,16.49065]
[1776275018180,37.09,73971.43,1.5,0.14193,8e-05,16.49065]
[1776275019244,37.09,73971.25,1.5,0.14191,8e-05,16.48912]
[1776275019703,37.09,73970.84,1.5,0.14187,8e-05,16.48606]
[1776275025526,37.09,73963.26,1.5,0.14122,8e-05,16.43335]
[1776275027529,37.09,73963.64,1.5,0.14125,8e-05,16.43565]
[1776275029388,37.09,73965.13,1.5,0.14137,8e-05,16.44514]
[1776275030561,37.09,73963.7,1.5,0.14124,8e-05,16.43527]
[1776275031491,37.09,73959.68,1.5,0.14091,8e-05,16.40804]
[1776275031569,37.09,73959.68,1.5,0.14091,8e-05,16.40804]
[1776275031668,37.09,73959.68,1.5,0.14091,8e-05,16.40804]
[1776275031730,37.09,73941.59,1.5,0.13943,8e-05,16.2865]
[1776275034040,37.09,73937.26,1.5,0.13907,8e-05,16.25751]
[1776275034244,37.09,73938.69,1.5,0.13919,8e-05,16.26715]
[1776275038275,37.08,73944.47,1.5,0.13966,8e-05,16.3053]
[1776275042646,37.08,73958.91,1.5,0.14083,8e-05,16.40121]
[1776275043544,37.08,73958.91,1.5,0.14083,8e-05,16.40121]
[1776275045314,37.08,73976.32,1.5,0.14226,8e-05,16.51766]
[1776275045344,37.08,73976.32,1.5,0.14226,8e-05,16.51766]
[1776275045873,37.08,73976.32,1.5,0.14226,8e-05,16.51766]
[1776275045914,37.08,73976.32,1.5,0.14226,8e-05,16.51766]
[1776275045921,37.08,73976.32,1.5,0.14226,8e-05,16.51766]
[1776275047691,37.08,73982.24,1.5,0.14274,8e-05,16.55675]
[1776275048249,37.08,73984.3,1.5,0.1429,8e-05,16.57022]
[1776275051288,37.08,73984.76,1.5,0.14294,8e-05,16.57299]
[1776275053494,37.08,73990.62,1.5,0.14342,8e-05,16.61186]
[1776275060778,37.07,73992.48,1.5,0.14355,8e-05,16.62258]
[1776275061707,37.07,73992.48,1.5,0.14355,8e-05,16.62258]
[1776275061737,37.07,73992.48,1.5,0.14355,8e-05,16.62258]
[1776275062604,37.07,73994.03,1.5,0.14367,8e-05,16.63278]
[1776275063885,37.07,73994.6,1.5,0.14372,8e-05,16.63638]
[1776275069459,37.07,73995.85,1.5,0.1438,8e-05,16.64333]
[1776275071785,37.07,73999.25,1.5,0.14408,8e-05,16.66571]
[1776275072445,37.07,74002.96,1.5,0.14436,8e-05,16.68692]
[1776275073103,37.07,74002.96,1.5,0.14436,8e-05,16.68692]
[1776275074228,37.07,74003.32,1.5,0.14439,8e-05,16.68905]
[1776275076116,37.07,74001.32,1.5,0.14421,8e-05,16.67499]
[1776275079451,37.07,73995.06,1.5,0.14368,8e-05,16.63192]
[1776275083448,37.06,73988.22,1.5,0.1431,8e-05,16.58514]
[1776275088987,37.06,73984.82,1.5,0.14281,8e-05,16.56159]
[1776275094024,37.06,73986.26,1.5,0.14292,8e-05,16.57078]
[1776275098786,37.06,73994.83,1.5,0.14363,8e-05,16.6279]
[1776275098894,37.06,73994.83,1.5,0.14363,8e-05,16.6279]
[1776275100437,37.06,73996.54,1.5,0.14377,8e-05,16.63903]
[1776275104540,37.06,73998.28,1.5,0.1439,8e-05,16.64988]
[1776275106442,37.06,74007.91,1.5,0.1447,8e-05,16.71425]
[1776275110058,37.06,74005.6,1.5,0.1445,8e-05,16.69831]
[1776275111936,37.06,74006.33,1.5,0.14456,8e-05,16.7032]
[1776275114388,37.06,74006.79,1.5,0.14459,8e-05,16.70571]
[1776275120206,37.06,74004.11,1.5,0.14438,8e-05,16.68812]
[1776275125241,37.06,74022.43,1.5,0.14592,8e-05,16.8126]
[1776275129269,37.06,74007.4,1.5,0.14467,8e-05,16.7116]
[1776275134291,37.06,74002.18,1.5,0.14422,8e-05,16.67388]
[1776275135261,37.06,74002.18,1.5,0.14422,8e-05,16.67388]
[1776275135457,37.06,73997.61,1.5,0.14384,8e-05,16.64366]
[1776275135505,37.06,73997.61,1.5,0.14384,8e-05,16.64366]
[1776275135788,37.06,73997.61,1.5,0.14384,8e-05,16.64366]
[1776275135941,37.06,73997.61,1.5,0.14384,8e-05,16.64366]
[1776275135978,37.06,73997.61,1.5,0.14384,8e-05,16.64366]
[1776275136318,37.06,73977.36,1.5,0.14217,8e-05,16.50776]
[1776275137865,37.06,73973.24,1.5,0.14183,8e-05,16.48038]
[1776275138332,37.06,73972.57,1.5,0.14178,8e-05,16.47641]
[1776275142365,37.06,73955.37,1.5,0.14035,8e-05,16.35981]
[1776275143993,37.06,73955.54,1.5,0.14036,8e-05,16.3607]
[1776275144091,37.06,73955.54,1.5,0.14036,8e-05,16.3607]
[1776275146222,37.06,73960.23,1.5,0.14075,8e-05,16.392]
[1776275147199,37.06,73960.23,1.5,0.14074,8e-05,16.39186]
[1776275150142,37.06,73970.69,1.5,0.1416,8e-05,16.46159]
[1776275151478,37.06,73975.0,1.5,0.14195,8e-05,16.49028]
[1776275153871,37.06,73977.74,1.5,0.14217,8e-05,16.50787]
[1776275156093,37.06,73988.75,1.5,0.14307,8e-05,16.58126]
[1776275156269,37.06,73991.32,1.5,0.14328,8e-05,16.59815]
[1776275160184,37.06,74000.27,1.5,0.14402,8e-05,16.65773]
[1776275164605,37.05,73999.11,1.5,0.1439,8e-05,16.64871]
[1776275170341,37.05,73999.77,1.5,0.14396,8e-05,16.65303]
[1776275171534,37.05,73999.77,1.5,0.14395,8e-05,16.65255]
[1776275176606,37.05,74001.07,1.5,0.14406,8e-05,16.66092]
[1776275179106,37.05,74001.07,1.5,0.14406,8e-05,16.66122]
[1776275179108,37.05,74001.07,1.5,0.14406,8e-05,16.66122]
[1776275179199,37.05,74001.07,1.5,0.14406,8e-05,16.66122]
[1776275179408,37.05,74001.07,1.5,0.14406,8e-05,16.66122]
[1776275179404,37.05,74001.23,1.5,0.14408,8e-05,16.66259]
[1776275179903,37.05,74001.23,1.5,0.14408,8e-05,16.66259]
[1776275180336,37.05,74015.16,1.5,0.14525,8e-05,16.75668]
[1776275182235,37.05,74025.36,1.5,0.1461,8e-05,16.82554]
[1776275182336,37.05,74026.77,1.5,0.14622,8e-05,16.83507]
[1776275187578,37.05,74029.93,1.5,0.14649,8e-05,16.85625]
[1776275192653,37.05,74027.01,1.5,0.14621,8e-05,16.83267]
[1776275196875,37.05,74022.0,1.5,0.14579,8e-05,16.7989]
[1776275202791,37.05,74021.07,1.5,0.14571,8e-05,16.79276]
[1776275207826,37.05,74017.44,1.5,0.14541,8e-05,16.76837]
[1776275212861,37.05,74017.11,1.5,0.14539,8e-05,16.76635]
[1776275213560,37.05,74017.11,1.5,0.14539,8e-05,16.76635]
[1776275216418,37.05,74015.15,1.5,0.14522,8e-05,16.75324]
[1776275216436,37.05,74015.15,1.5,0.14522,8e-05,16.75324]
[1776275216749,37.05,74015.13,1.5,0.14522,8e-05,16.75317]
[1776275217133,37.05,74014.18,1.5,0.14514,8e-05,16.74682]
[1776275220834,37.05,74013.0,1.5,0.14505,8e-05,16.73909]
[1776275221097,37.05,74015.73,1.5,0.14528,8e-05,16.75755]
[1776275222222,37.05,74027.54,1.5,0.14627,8e-05,16.83717]
[1776275227966,37.05,74031.02,1.5,0.14655,8e-05,16.85993]
[1776275233001,37.05,74027.26,1.5,0.14623,8e-05,16.83399]
[1776275238036,37.05,74019.06,1.5,0.14554,8e-05,16.77868]
[1776275242853,37.05,74023.69,1.5,0.14593,8e-05,16.80996]
[1776275244472,37.05,74023.87,1.5,0.14594,8e-05,16.81114]
[1776275250368,37.05,74034.12,1.5,0.1468,8e-05,16.87984]
[1776275250422,37.05,74034.12,1.5,0.1468,8e-05,16.87984]
[1776275250434,37.05,74034.89,1.5,0.14687,8e-05,16.8849]
[1776275250662,37.05,74034.89,1.5,0.14687,8e-05,16.8849]
[1776275250952,37.05,74034.89,1.5,0.14687,8e-05,16.8849]
[1776275250971,37.05,74034.89,1.5,0.14687,8e-05,16.8849]
[1776275250979,37.05,74034.89,1.5,0.14687,8e-05,16.8849]
[1776275251384,37.05,74034.89,1.5,0.14687,8e-05,16.8849]
[1776275257168,37.05,74038.73,1.5,0.14715,8e-05,16.90616]
[1776275259195,37.05,74038.76,1.5,0.14715,8e-05,16.9062]
[1776275265262,37.05,74038.9,1.5,0.14715,8e-05,16.90635]
[1776275266222,37.05,74038.9,1.5,0.14715,8e-05,16.90603]
[1776275267417,37.05,74037.77,1.5,0.14705,8e-05,16.89825]
[1776275267499,37.05,74031.68,1.5,0.14654,8e-05,16.85704]
[1776275269728,37.04,74026.66,1.5,0.14611,8e-05,16.82302]
[1776275272216,37.04,74020.68,1.5,0.14561,8e-05,16.78271]
[1776275273281,37.04,74021.9,1.5,0.14571,8e-05,16.79096]
[1776275278323,37.04,74027.04,1.5,0.14614,8e-05,16.82545]
[1776275283358,37.04,74022.83,1.5,0.14578,8e-05,16.79686]
[1776275285946,37.04,74019.59,1.5,0.14551,8e-05,16.77503]
[1776275290950,37.04,74018.09,1.5,0.14539,8e-05,16.76515]
[1776275292771,37.04,74004.17,1.5,0.14422,8e-05,16.6716]
[1776275298269,37.04,74009.59,1.5,0.14468,8e-05,16.70797]
[1776275301486,37.04,74008.48,1.5,0.14459,8e-05,16.70062]
[1776275306519,37.05,74011.28,1.5,0.14483,8e-05,16.72052]
[1776275311554,37.05,74010.2,1.5,0.14473,8e-05,16.71051]
[1776275314477,37.05,74010.2,1.5,0.14473,8e-05,16.71081]
[1776275314497,37.05,74009.03,1.5,0.14464,8e-05,16.70308]
[1776275320617,37.05,74005.66,1.5,0.14434,8e-05,16.67904]
[1776275326420,37.04,74007.14,1.5,0.14444,8e-05,16.68766]
[1776275326732,37.04,74007.14,1.5,0.14445,8e-05,16.68784]
[1776275332705,37.04,74006.35,1.5,0.14438,8e-05,16.68269]
[1776275334692,37.04,74003.53,1.5,0.14413,8e-05,16.66236]
[1776275334802,37.04,74003.53,1.5,0.14413,8e-05,16.66236]
[1776275340538,37.04,73995.68,1.5,0.14346,8e-05,16.60826]
[1776275340583,37.04,73995.68,1.5,0.14346,8e-05,16.60826]
[1776275341529,37.04,73996.45,1.5,0.14352,8e-05,16.61323]
[1776275342358,37.04,74002.23,1.5,0.144,8e-05,16.65192]
[1776275347379,37.04,74012.66,1.5,0.14485,8e-05,16.72057]
[1776275354280,37.03,74008.98,1.5,0.14448,8e-05,16.69086]
[1776275360936,37.02,74008.17,1.5,0.14439,8e-05,16.68339]
[1776275360971,37.02,74008.17,1.5,0.14439,8e-05,16.68339]
[1776275360989,37.02,74008.17,1.5,0.14439,8e-05,16.68339]
[1776275361580,37.02,74008.68,1.5,0.14442,8e-05,16.68628]
[1776275362017,37.02,74024.23,1.5,0.14573,8e-05,16.79135]
[1776275364009,37.02,74024.03,1.5,0.14571,8e-05,16.79009]
[1776275366269,37.02,74035.54,1.5,0.14669,8e-05,16.86787]
[1776275366307,37.02,74048.88,1.5,0.14781,8e-05,16.95785]
[1776275370029,37.02,74046.9,1.5,0.14764,8e-05,16.94397]
[1776275370065,37.02,74046.9,1.5,0.14764,8e-05,16.94397]
[1776275370539,37.02,74046.9,1.5,0.14764,8e-05,16.94397]
[1776275371129,37.02,74045.66,1.5,0.14753,8e-05,16.93544]
[1776275371225,37.02,74027.5,1.5,0.14597,8e-05,16.80926]
[1776275377016,37.02,74022.36,1.5,0.14554,8e-05,16.77468]
[1776275382398,37.02,74024.25,1.5,0.1457,8e-05,16.78768]
[1776275388094,37.02,74027.63,1.5,0.14599,8e-05,16.81065]
[1776275393129,37.02,74028.76,1.5,0.14608,8e-05,16.81825]
[1776275398163,37.02,74020.92,1.5,0.14542,8e-05,16.76533]
[1776275402076,37.02,74023.91,1.5,0.14568,8e-05,16.78579]
[1776275402374,37.02,74023.91,1.5,0.14568,8e-05,16.78579]
[1776275402403,37.02,74035.36,1.5,0.14664,8e-05,16.86306]
[1776275405879,37.02,74042.73,1.5,0.14726,8e-05,16.91243]
[1776275406400,37.02,74049.51,1.5,0.14784,8e-05,16.95805]
[1776275406677,37.02,74049.51,1.5,0.14784,8e-05,16.95805]
[1776275407276,37.02,74049.51,1.5,0.14784,8e-05,16.95805]
[1776275407377,37.02,74051.06,1.5,0.14797,8e-05,16.96827]
[1776275412302,37.02,74051.95,1.5,0.14803,9e-05,16.97338]
[1776275413297,37.02,74052.02,1.5,0.14803,9e-05,16.97363]
[1776275413299,37.02,74052.02,1.5,0.14803,9e-05,16.97363]
[1776275413887,37.02,74052.02,1.5,0.14803,9e-05,16.97341]
[1776275414304,37.02,74052.02,1.5,0.14803,9e-05,16.97341]
[1776275419663,37.02,74053.21,1.5,0.14812,9e-05,16.98032]
[1776275424515,37.01,74053.56,1.5,0.14813,9e-05,16.98159]
[1776275425517,37.01,74053.42,1.5,0.14812,9e-05,16.98043]
[1776275429951,37.01,74040.17,1.5,0.14698,8e-05,16.89017]
[1776275430489,37.01,74040.17,1.5,0.14698,8e-05,16.89017]
[1776275430656,37.01,74039.84,1.5,0.14695,8e-05,16.88784]
[1776275431626,37.01,74039.84,1.5,0.14695,8e-05,16.88784]
[1776275431662,37.01,74039.29,1.5,0.14688,8e-05,16.88053]
[1776275433513,37.01,74039.1,1.5,0.14686,8e-05,16.87915]
[1776275434065,37.01,74039.34,1.5,0.14688,8e-05,16.88067]
[1776275435129,37.01,74039.46,1.5,0.14689,8e-05,16.88138]
[1776275440472,37.01,74053.59,1.5,0.14808,9e-05,16.97582]
[1776275445507,37.01,74053.18,1.5,0.14803,9e-05,16.97217]
[1776275449248,37.01,74053.36,1.5,0.14804,9e-05,16.97321]
[1776275451248,37.01,74052.48,1.5,0.14796,9e-05,16.96659]
[1776275456630,37.0,74058.82,1.5,0.14849,9e-05,17.0085]
[1776275461665,37.0,74058.49,1.5,0.14845,9e-05,17.00521]
[1776275463242,37.0,74063.76,1.5,0.14889,9e-05,17.04063]
[1776275467907,37.0,74075.53,1.5,0.14988,9e-05,17.11877]
[1776275473945,37.0,74067.47,1.5,0.14917,9e-05,17.06259]
[1776275479178,36.99,74071.76,1.5,0.14952,9e-05,17.09028]
[1776275481835,36.99,74071.99,1.5,0.14953,9e-05,17.09139]
[1776275488085,36.99,74081.63,1.5,0.15035,9e-05,17.15556]
[1776275489490,36.99,74081.95,1.5,0.15037,9e-05,17.15748]
[1776275489622,36.99,74081.95,1.5,0.15037,9e-05,17.15748]
[1776275489724,36.99,74083.4,1.5,0.15049,9e-05,17.16705]
[1776275495058,36.99,74091.17,1.5,0.15113,9e-05,17.21595]
[1776275496237,36.99,74086.77,1.5,0.15075,9e-05,17.18612]
[1776275496338,36.99,74082.29,1.5,0.15037,9e-05,17.15579]
[1776275497422,36.99,74082.29,1.5,0.15037,9e-05,17.15579]
[1776275502961,36.99,74080.56,1.5,0.1502,9e-05,17.14275]
[1776275507996,36.98,74080.77,1.5,0.15021,9e-05,17.14306]
[1776275513032,36.98,74081.41,1.5,0.15025,9e-05,17.14629]
[1776275515447,36.98,74081.91,1.5,0.15029,9e-05,17.14945]
[1776275515591,36.98,74081.91,1.5,0.15029,9e-05,17.14945]
[1776275515632,36.98,74072.67,1.5,0.14949,9e-05,17.08671]
[1776275517037,36.98,74071.05,1.5,0.14935,9e-05,17.07536]
[1776275517674,36.98,74077.49,1.5,0.14989,9e-05,17.11856]
[1776275518186,36.98,74077.49,1.5,0.14989,9e-05,17.11856]
[1776275524163,36.98,74084.23,1.5,0.15045,9e-05,17.16267]
[1776275525953,36.98,74088.65,1.5,0.15083,9e-05,17.19212]
[1776275526131,36.98,74093.74,1.5,0.15126,9e-05,17.22629]
[1776275527361,36.98,74093.74,1.5,0.15126,9e-05,17.22629]
[1776275527462,36.98,74093.62,1.5,0.15125,9e-05,17.22536]
[1776275528374,36.98,74093.62,1.5,0.15125,9e-05,17.22536]
[1776275528474,36.97,74093.33,1.5,0.15122,9e-05,17.22307]
[1776275534187,36.97,74089.89,1.5,0.15092,9e-05,17.1991]
[1776275534926,36.97,74089.89,1.5,0.15092,9e-05,17.1991]
[1776275535648,36.97,74087.01,1.5,0.15067,9e-05,17.17952]
[1776275538287,36.97,74085.06,1.5,0.15049,9e-05,17.16577]
[1776275538375,36.97,74088.59,1.5,0.15079,9e-05,17.18941]
[1776275540184,36.97,74091.91,1.5,0.15108,9e-05,17.21182]
[1776275540232,36.97,74092.49,1.5,0.15113,9e-05,17.21564]
[1776275543048,36.97,74092.28,1.5,0.1511,9e-05,17.21357]
[1776275543253,36.97,74094.59,1.5,0.15129,9e-05,17.22889]
[1776275548561,36.97,74094.94,1.5,0.15132,9e-05,17.23069]
[1776275550780,36.97,74093.67,1.5,0.1512,9e-05,17.22184]
[1776275559554,36.97,74093.61,1.5,0.15116,9e-05,17.21693]
[1776275560606,36.97,74094.47,1.5,0.15123,9e-05,17.22263]
[1776275563466,36.96,74094.26,1.5,0.15121,9e-05,17.22063]
[1776275569434,36.96,74094.95,1.5,0.15126,9e-05,17.22443]
[1776275575477,36.96,74093.65,1.5,0.15113,9e-05,17.2149]
[1776275577780,36.96,74093.65,1.5,0.15113,9e-05,17.2149]
[1776275578980,36.96,74092.3,1.5,0.15101,9e-05,17.20541]
[1776275579505,36.96,74089.79,1.5,0.1508,9e-05,17.18831]
[1776275580130,36.96,74089.79,1.5,0.1508,9e-05,17.18831]
[1776275580512,36.96,74086.46,1.5,0.15051,9e-05,17.16546]
[1776275583272,36.96,74083.56,1.5,0.15025,9e-05,17.1453]
[1776275583533,36.96,74088.21,1.5,0.15065,9e-05,17.17655]
[1776275584420,36.96,74088.21,1.5,0.15065,9e-05,17.17655]
[1776275584539,36.96,74093.09,1.5,0.15106,9e-05,17.20932]
[1776275587791,36.96,74098.08,1.5,0.15149,9e-05,17.24289]
[1776275589282,36.96,74099.4,1.5,0.1516,9e-05,17.25153]
[1776275594612,36.95,74102.03,1.5,0.15182,9e-05,17.26834]
[1776275601330,36.95,74101.65,1.5,0.15177,9e-05,17.26509]
[1776275606695,36.95,74096.03,1.5,0.15127,9e-05,17.22589]
[1776275611352,36.95,74104.03,1.5,0.15196,9e-05,17.27957]
[1776275611470,36.95,74104.03,1.5,0.15196,9e-05,17.27957]
[1776275613053,36.95,74110.48,1.5,0.15249,9e-05,17.3194]
[1776275614271,36.95,74111.2,1.5,0.15255,9e-05,17.32406]
[1776275616130,36.95,74117.2,1.5,0.15306,9e-05,17.36425]
[1776275616190,36.95,74117.2,1.5,0.15306,9e-05,17.36425]
[1776275616210,36.95,74117.2,1.5,0.15306,9e-05,17.36425]
[1776275616859,36.95,74117.2,1.5,0.15306,9e-05,17.36425]
[1776275616991,36.95,74127.0,1.5,0.15391,9e-05,17.43043]
[1776275617773,36.95,74135.24,1.5,0.15463,9e-05,17.48597]
[1776275622423,36.95,74136.88,1.5,0.15476,9e-05,17.49631]
[1776275622488,36.95,74136.88,1.5,0.15476,9e-05,17.49631]
[1776275622531,36.95,74136.88,1.5,0.15476,9e-05,17.49631]
[1776275622808,36.94,74138.12,1.5,0.15487,9e-05,17.50453]
[1776275624058,36.94,74140.85,1.5,0.15511,9e-05,17.52305]
[1776275625429,36.94,74141.68,1.5,0.15518,9e-05,17.52868]
[1776275625829,36.94,74141.36,1.5,0.15515,9e-05,17.52648]
[1776275630866,36.94,74140.46,1.5,0.15506,9e-05,17.51912]
[1776275631156,36.94,74140.46,1.5,0.15506,9e-05,17.51912]
[1776275631378,36.94,74140.46,1.5,0.15506,9e-05,17.51912]
[1776275631871,36.94,74153.63,1.5,0.15621,9e-05,17.60825]
[1776275631999,36.94,74153.63,1.5,0.15621,9e-05,17.60825]
[1776275632075,36.94,74153.63,1.5,0.15621,9e-05,17.60825]
[1776275632224,36.94,74153.63,1.5,0.15621,9e-05,17.60825]
[1776275632878,36.94,74158.49,1.5,0.15664,9e-05,17.641]
[1776275634603,36.94,74154.18,1.5,0.15625,9e-05,17.61143]
[1776275635711,36.94,74154.18,1.5,0.15625,9e-05,17.61107]
[1776275635722,36.94,74154.18,1.5,0.15625,9e-05,17.61107]
[1776275640933,36.94,74152.03,1.5,0.15605,9e-05,17.5955]
[1776275642842,36.94,74152.03,1.5,0.15605,9e-05,17.5955]
[1776275644381,36.94,74156.38,1.5,0.15643,9e-05,17.62482]
[1776275649104,36.94,74161.74,1.5,0.15689,9e-05,17.66023]
[1776275649369,36.94,74161.74,1.5,0.15689,9e-05,17.66023]
[1776275651004,36.93,74175.12,1.5,0.15806,9e-05,17.75037]
[1776275656150,36.93,74173.39,1.5,0.15789,9e-05,17.73741]
[1776275661150,36.93,74164.76,1.5,0.15711,9e-05,17.67748]
[1776275663921,36.93,74164.92,1.5,0.15712,9e-05,17.67793]
[1776275666145,36.93,74155.55,1.5,0.15628,9e-05,17.61389]
[1776275666390,36.93,74155.55,1.5,0.15628,9e-05,17.61389]
[1776275667360,36.93,74155.32,1.5,0.15626,9e-05,17.61218]
[1776275667384,36.93,74155.32,1.5,0.15626,9e-05,17.61218]
[1776275668457,36.93,74156.56,1.5,0.15637,9e-05,17.62046]
[1776275674501,36.92,74167.94,1.5,0.15734,9e-05,17.6931]
[1776275676260,36.92,74168.61,1.5,0.15739,9e-05,17.69714]
[1776275682229,36.92,74158.2,1.5,0.15645,9e-05,17.62496]
[1776275685822,36.92,74158.03,1.5,0.15643,9e-05,17.62345]
[1776275690769,36.92,74158.11,1.5,0.15642,9e-05,17.62316]
[1776275691221,36.92,74158.13,1.5,0.15642,9e-05,17.62313]
[1776275692039,36.92,74154.15,1.5,0.15607,9e-05,17.59594]
[1776275694422,36.92,74149.07,1.5,0.15562,9e-05,17.56119]
[1776275694809,36.92,74149.07,1.5,0.15562,9e-05,17.56119]
[1776275697597,36.92,74152.42,1.5,0.15591,9e-05,17.58363]
[1776275697603,36.92,74152.42,1.5,0.15591,9e-05,17.58363]
[1776275697609,36.92,74152.42,1.5,0.15591,9e-05,17.58363]
[1776275698533,36.92,74152.42,1.5,0.15591,9e-05,17.58351]
[1776275699097,36.92,74145.46,1.5,0.15529,9e-05,17.53608]
[1776275699418,36.92,74145.46,1.5,0.15529,9e-05,17.53608]
[1776275699576,36.92,74137.77,1.5,0.15461,9e-05,17.48362]
[1776275703912,36.91,74136.38,1.5,0.15448,9e-05,17.47303]
[1776275704030,36.91,74137.59,1.5,0.15458,9e-05,17.48087]
[1776275704160,36.91,74137.59,1.5,0.15458,9e-05,17.48087]
[1776275704567,36.91,74137.59,1.5,0.15458,9e-05,17.48087]
[1776275704645,36.91,74137.59,1.5,0.15458,9e-05,17.48087]
[1776275704739,36.91,74144.43,1.5,0.15517,9e-05,17.52693]
[1776275705659,36.91,74144.43,1.5,0.15517,9e-05,17.52693]
[1776275708422,36.91,74169.12,1.5,0.15735,9e-05,17.69417]
[1776275710746,36.91,74161.78,1.5,0.15669,9e-05,17.64403]
[1776275712523,36.91,74155.47,1.5,0.15613,9e-05,17.60077]
[1776275718492,36.91,74155.27,1.5,0.15609,9e-05,17.59819]
[1776275721499,36.91,74154.15,1.5,0.15599,9e-05,17.59028]
[1776275722192,36.91,74153.55,1.5,0.15594,9e-05,17.58606]
[1776275724754,36.91,74154.2,1.5,0.15599,9e-05,17.59021]
[1776275725482,36.91,74154.74,1.5,0.15604,9e-05,17.59374]
[1776275730159,36.9,74156.69,1.5,0.1562,9e-05,17.60621]
[1776275734905,36.9,74154.86,1.5,0.15601,9e-05,17.58973]
[1776275736924,36.9,74154.44,1.5,0.15597,9e-05,17.58675]
[1776275743500,36.9,74153.22,1.5,0.15585,9e-05,17.57771]
[1776275745812,36.9,74152.05,1.5,0.15574,9e-05,17.56961]
[1776275750920,36.9,74150.69,1.5,0.15562,9e-05,17.56004]
[1776275753500,36.9,74151.96,1.5,0.15573,9e-05,17.56847]
[1776275755351,36.9,74158.28,1.5,0.15628,9e-05,17.6112]
[1776275755828,36.9,74158.28,1.5,0.15628,9e-05,17.6112]
[1776275755854,36.9,74158.28,1.5,0.15628,9e-05,17.6112]
[1776275761542,36.9,74168.54,1.5,0.15718,9e-05,17.67986]
[1776275761627,36.9,74168.54,1.5,0.15718,9e-05,17.67986]
[1776275762432,36.9,74170.18,1.5,0.15732,9e-05,17.69078]
[1776275764262,36.9,74178.3,1.5,0.15803,9e-05,17.74543]
[1776275764327,36.9,74178.3,1.5,0.15803,9e-05,17.74543]
[1776275764343,36.9,74178.3,1.5,0.15803,9e-05,17.74543]
[1776275764374,36.9,74178.3,1.5,0.15803,9e-05,17.74543]
[1776275765312,36.89,74180.14,1.5,0.15819,9e-05,17.75763]
[1776275765538,36.89,74180.14,1.5,0.15819,9e-05,17.75763]
[1776275770857,36.89,74181.05,1.5,0.15825,9e-05,17.76182]
[1776275775017,36.89,74180.07,1.5,0.15815,9e-05,17.75418]
[1776275776271,36.89,74179.97,1.5,0.15813,9e-05,17.75288]
[1776275776462,36.89,74179.97,1.5,0.15813,9e-05,17.75288]
[1776275776899,36.89,74180.08,1.5,0.15813,9e-05,17.75332]
[1776275777672,36.89,74180.08,1.5,0.15813,9e-05,17.75332]
[1776275777841,36.89,74180.08,1.5,0.15813,9e-05,17.75332]
[1776275777906,36.89,74180.19,1.5,0.15814,9e-05,17.75396]
[1776275779828,36.89,74180.26,1.5,0.15815,9e-05,17.75411]
[1776275787975,36.88,74180.52,1.5,0.15813,9e-05,17.75304]
[1776275791456,36.88,74181.02,1.5,0.15816,9e-05,17.75549]
[1776275794499,36.88,74181.01,1.5,0.15812,9e-05,17.75093]
[1776275794683,36.88,74181.01,1.5,0.15812,9e-05,17.75093]
[1776275795581,36.88,74181.1,1.5,0.15813,9e-05,17.75121]
[1776275801547,36.87,74178.57,1.5,0.15788,9e-05,17.73235]
[1776275807109,36.87,74172.1,1.5,0.15728,9e-05,17.6863]
[1776275808067,36.87,74172.1,1.5,0.15728,9e-05,17.6863]
[1776275811863,36.87,74173.44,1.5,0.15738,9e-05,17.69447]
[1776275814757,36.87,74173.51,1.5,0.15738,9e-05,17.69417]
[1776275815968,36.86,74169.0,1.5,0.15697,9e-05,17.66325]
[1776275816817,36.86,74166.65,1.5,0.15676,9e-05,17.64705]
[1776275820772,36.86,74162.69,1.5,0.15641,9e-05,17.61961]
[1776275822533,36.86,74162.79,1.5,0.15641,9e-05,17.61997]
[1776275822565,36.86,74162.79,1.5,0.15641,9e-05,17.61997]
[1776275823109,36.86,74162.81,1.5,0.15641,9e-05,17.61977]
[1776275824551,36.86,74159.36,1.5,0.1561,9e-05,17.59614]
[1776275826252,36.86,74157.37,1.5,0.15592,9e-05,17.58235]
[1776275826725,36.86,74157.37,1.5,0.15592,9e-05,17.58235]
[1776275826726,36.86,74157.37,1.5,0.15592,9e-05,17.58235]
[1776275826778,36.86,74157.37,1.5,0.15592,9e-05,17.58235]
[1776275826897,36.86,74157.37,1.5,0.15592,9e-05,17.58235]
[1776275827227,36.86,74157.12,1.5,0.1559,9e-05,17.58052]
[1776275831366,36.86,74153.79,1.5,0.15559,9e-05,17.55693]
[1776275832175,36.86,74151.07,1.5,0.15535,9e-05,17.53817]
[1776275833251,36.86,74148.83,1.5,0.15515,9e-05,17.52287]
[1776275833287,36.86,74148.83,1.5,0.15515,9e-05,17.52287]
[1776275835520,36.86,74142.76,1.5,0.15461,9e-05,17.48156]
[1776275838245,36.86,74145.75,1.5,0.15488,9e-05,17.50191]
[1776275838326,36.86,74145.19,1.5,0.15483,9e-05,17.49809]
[1776275843362,36.86,74144.98,1.5,0.1548,9e-05,17.49555]
[1776275844294,36.86,74144.98,1.5,0.1548,9e-05,17.49555]
[1776275845360,36.86,74142.41,1.5,0.15457,9e-05,17.47785]
[1776275850412,36.85,74135.42,1.5,0.15394,9e-05,17.42944]
[1776275854536,36.85,74134.26,1.5,0.15381,9e-05,17.41765]
[1776275854563,36.85,74134.26,1.5,0.15381,9e-05,17.41765]
[1776275855096,36.85,74134.26,1.5,0.15381,9e-05,17.41765]
[1776275855101,36.85,74133.61,1.5,0.15375,9e-05,17.41312]
[1776275855450,36.85,74121.02,1.5,0.15265,9e-05,17.32721]
[1776275860485,36.85,74113.34,1.5,0.15197,9e-05,17.27404]
[1776275865520,36.85,74122.17,1.5,0.15272,9e-05,17.33305]
[1776275870541,36.85,74124.48,1.5,0.15291,9e-05,17.34778]
[1776275870643,36.85,74124.77,1.5,0.15293,9e-05,17.34948]
[1776275876598,36.85,74120.65,1.5,0.15257,9e-05,17.32129]
[1776275881636,36.85,74119.65,1.5,0.15248,9e-05,17.31435]
[1776275884334,36.85,74114.03,1.5,0.15199,9e-05,17.27614]
[1776275884349,36.85,74114.03,1.5,0.15199,9e-05,17.27614]
[1776275884519,36.85,74114.03,1.5,0.15199,9e-05,17.27614]
[1776275884657,36.85,74113.34,1.5,0.15193,9e-05,17.27148]
[1776275887750,36.84,74112.18,1.5,0.15183,9e-05,17.2632]
[1776275889756,36.84,74111.47,1.5,0.15176,9e-05,17.25798]
[1776275896741,36.84,74112.46,1.5,0.15182,9e-05,17.26302]
[1776275897158,36.84,74112.46,1.5,0.15182,9e-05,17.26302]
[1776275902783,36.84,74112.09,1.5,0.15177,9e-05,17.25914]
[1776275907818,36.84,74109.58,1.5,0.15154,9e-05,17.241]
[1776275908168,36.84,74109.58,1.5,0.15154,9e-05,17.241]
[1776275913749,36.83,74106.27,1.5,0.15122,9e-05,17.21404]
[1776275913833,36.83,74106.27,1.5,0.15122,9e-05,17.21404]
[1776275918895,36.83,74106.52,1.5,0.15123,9e-05,17.21487]
[1776275922497,36.83,74106.55,1.5,0.15123,9e-05,17.21482]
[1776275922774,36.83,74106.55,1.5,0.15123,9e-05,17.21482]
[1776275924208,36.83,74103.95,1.5,0.151,9e-05,17.19682]
[1776275925516,36.83,74108.07,1.5,0.15135,9e-05,17.22473]
[1776275925943,36.83,74112.68,1.5,0.15175,9e-05,17.25594]
[1776275927327,36.83,74112.93,1.5,0.15177,9e-05,17.2577]
[1776275932993,36.83,74121.08,1.5,0.15248,9e-05,17.31318]
[1776275935708,36.83,74121.92,1.5,0.15256,9e-05,17.31882]
[1776275941049,36.83,74129.25,1.5,0.15319,9e-05,17.36819]
[1776275946084,36.83,74130.74,1.5,0.15331,9e-05,17.3778]
[1776275948438,36.83,74130.74,1.5,0.15331,9e-05,17.3778]
[1776275955147,36.83,74130.55,1.5,0.15328,9e-05,17.37551]
[1776275960193,36.83,74133.42,1.5,0.15353,9e-05,17.3946]
[1776275965217,36.82,74134.18,1.5,0.15358,9e-05,17.39898]
[1776275968450,36.82,74133.64,1.5,0.15353,9e-05,17.39516]
[1776275974280,36.82,74133.68,1.5,0.1535,9e-05,17.39076]
[1776275980170,36.82,74133.55,1.5,0.15348,9e-05,17.38921]
[1776275986458,36.82,74136.54,1.5,0.15373,9e-05,17.40888]
[1776275991534,36.82,74136.16,1.5,0.15369,9e-05,17.40537]
[1776275996756,36.82,74139.31,1.5,0.15395,9e-05,17.42621]
[1776275997054,36.82,74139.31,1.5,0.15395,9e-05,17.42621]
[1776275997106,36.82,74142.92,1.5,0.15427,9e-05,17.45063]
[1776276001375,36.82,74148.0,1.5,0.15471,9e-05,17.48515]
[1776276002910,36.82,74145.82,1.5,0.15452,9e-05,17.47031]
[1776276004918,36.82,74137.04,1.5,0.15375,9e-05,17.41062]
[1776276006845,36.82,74134.78,1.5,0.15356,9e-05,17.39543]
[1776276009460,36.82,74141.04,1.5,0.15411,9e-05,17.43832]
[1776276009784,36.82,74137.82,1.5,0.15383,9e-05,17.41646]
[1776276014949,36.82,74136.91,1.5,0.15374,9e-05,17.40984]
[1776276018854,36.82,74126.15,1.5,0.1528,9e-05,17.33635]
[1776276018954,36.82,74126.12,1.5,0.1528,9e-05,17.33614]
[1776276024247,36.81,74125.17,1.5,0.1527,9e-05,17.32872]
[1776276025015,36.81,74124.99,1.5,0.15268,9e-05,17.32728]
[1776276025019,36.81,74125.14,1.5,0.15269,9e-05,17.32809]
[1776276026035,36.81,74125.14,1.5,0.15269,9e-05,17.32809]
[1776276029415,36.81,74136.69,1.5,0.1537,9e-05,17.40654]
[1776276034917,36.81,74135.02,1.5,0.15352,9e-05,17.39121]
[1776276036247,36.81,74134.16,1.5,0.15345,9e-05,17.38529]
[1776276036262,36.81,74134.16,1.5,0.15345,9e-05,17.38529]
[1776276036465,36.81,74124.19,1.5,0.15257,9e-05,17.31739]
[1776276039416,36.81,74121.91,1.5,0.15238,9e-05,17.302]
[1776276039736,36.81,74122.95,1.5,0.15247,9e-05,17.30913]
[1776276043868,36.81,74121.93,1.5,0.15237,9e-05,17.30163]
[1776276047453,36.81,74117.41,1.5,0.15197,9e-05,17.27025]
[1776276048807,36.81,74115.82,1.5,0.15183,9e-05,17.2593]
[1776276049831,36.81,74114.73,1.5,0.15173,9e-05,17.25177]
[1776276050562,36.81,74111.63,1.5,0.15146,9e-05,17.23058]
[1776276052084,36.81,74100.31,1.5,0.15048,9e-05,17.15354]
[1776276054832,36.81,74092.53,1.5,0.14981,9e-05,17.10082]
[1776276055853,36.81,74106.68,1.5,0.15104,9e-05,17.19717]
[1776276056457,36.81,74106.68,1.5,0.15104,9e-05,17.19717]
[1776276056830,36.81,74106.68,1.5,0.15104,9e-05,17.19717]
[1776276057567,36.81,74111.15,1.5,0.15142,9e-05,17.22753]
[1776276057807,36.81,74111.15,1.5,0.15142,9e-05,17.22753]
[1776276058388,36.81,74111.25,1.5,0.15143,9e-05,17.22813]
[1776276062061,36.81,74107.28,1.5,0.15108,9e-05,17.20088]
[1776276063037,36.81,74101.65,1.5,0.1506,9e-05,17.16256]
[1776276063098,36.81,74097.16,1.5,0.15021,9e-05,17.13204]
[1776276063808,36.81,74097.16,1.5,0.15021,9e-05,17.13204]
[1776276064175,36.81,74098.98,1.5,0.15036,9e-05,17.14424]
[1776276064612,36.81,74098.98,1.5,0.15036,9e-05,17.14424]
[1776276065878,36.81,74105.78,1.5,0.15095,9e-05,17.1905]
[1776276065924,36.81,74105.04,1.5,0.15089,9e-05,17.18544]
[1776276066363,36.81,74105.04,1.5,0.15089,9e-05,17.18544]
[1776276067150,36.81,74104.96,1.5,0.15088,9e-05,17.18465]
[1776276067407,36.81,74104.96,1.5,0.15088,9e-05,17.18465]
[1776276073328,36.81,74111.93,1.5,0.15148,9e-05,17.23179]
[1776276077387,36.81,74114.34,1.5,0.15168,9e-05,17.24763]
[1776276083045,36.81,74104.69,1.5,0.15084,9e-05,17.18169]
[1776276084679,36.81,74104.26,1.5,0.1508,9e-05,17.17873]
[1776276085105,36.81,74104.26,1.5,0.1508,9e-05,17.17873]
[1776276088568,36.8,74105.46,1.5,0.1509,9e-05,17.18669]
[1776276089782,36.8,74107.71,1.5,0.1511,9e-05,17.20195]
[1776276090840,36.8,74110.58,1.5,0.15134,9e-05,17.2214]
[1776276090876,36.8,74110.58,1.5,0.15134,9e-05,17.2214]
[1776276093949,36.8,74106.94,1.5,0.151,9e-05,17.19291]
[1776276097845,36.8,74112.92,1.5,0.15152,9e-05,17.23327]
[1776276103186,36.8,74109.76,1.5,0.15124,9e-05,17.21128]
[1776276103380,36.8,74109.76,1.5,0.15124,9e-05,17.21128]
[1776276105166,36.8,74108.12,1.5,0.15109,9e-05,17.20007]
[1776276105183,36.8,74108.12,1.5,0.15109,9e-05,17.20007]
[1776276105262,36.8,74108.12,1.5,0.15109,9e-05,17.20007]
[1776276105407,36.8,74115.97,1.5,0.15177,9e-05,17.25342]
[1776276105468,36.8,74115.97,1.5,0.15177,9e-05,17.25342]
[1776276105582,36.8,74115.97,1.5,0.15177,9e-05,17.25342]
[1776276105637,36.8,74115.97,1.5,0.15177,9e-05,17.25342]
[1776276105744,36.8,74115.97,1.5,0.15177,9e-05,17.25342]
[1776276106290,36.8,74115.97,1.5,0.15177,9e-05,17.25342]
[1776276106314,36.8,74142.35,1.5,0.15408,9e-05,17.43283]
[1776276106560,36.8,74142.35,1.5,0.15408,9e-05,17.43283]
[1776276106658,36.8,74142.35,1.5,0.15408,9e-05,17.43283]
[1776276106808,36.8,74142.35,1.5,0.15408,9e-05,17.43283]
[1776276106823,36.8,74142.35,1.5,0.15408,9e-05,17.43283]
[1776276106939,36.8,74142.35,1.5,0.15408,9e-05,17.43283]
[1776276107056,36.8,74142.35,1.5,0.15408,9e-05,17.43283]
[1776276107087,36.8,74142.35,1.5,0.15408,9e-05,17.43283]
[1776276107377,36.8,74142.35,1.5,0.15408,9e-05,17.43283]
[1776276107215,36.8,74131.64,1.5,0.15314,9e-05,17.36006]
[1776276108261,36.8,74131.64,1.5,0.15314,9e-05,17.36006]
[1776276108353,36.8,74131.64,1.5,0.15314,9e-05,17.36006]
[1776276108356,36.8,74131.64,1.5,0.15314,9e-05,17.36006]
[1776276108461,36.8,74123.72,1.5,0.15245,9e-05,17.30605]
[1776276109224,36.8,74123.72,1.5,0.15245,9e-05,17.30605]
[1776276109271,36.8,74123.72,1.5,0.15245,9e-05,17.30605]
[1776276109371,36.8,74146.71,1.5,0.15446,9e-05,17.46249]
[1776276109463,36.8,74146.71,1.5,0.15446,9e-05,17.46249]
[1776276109477,36.8,74146.71,1.5,0.15446,9e-05,17.46249]
[1776276109583,36.8,74146.71,1.5,0.15446,9e-05,17.46249]
[1776276109670,36.8,74146.71,1.5,0.15446,9e-05,17.46249]
[1776276110013,36.8,74146.71,1.5,0.15446,9e-05,17.46249]
[1776276110225,36.8,74146.71,1.5,0.15446,9e-05,17.46249]
[1776276110831,36.8,74148.62,1.5,0.15463,9e-05,17.47533]
[1776276111123,36.8,74148.62,1.5,0.15463,9e-05,17.47533]
[1776276111390,36.8,74148.62,1.5,0.15463,9e-05,17.47533]
[1776276111743,36.8,74139.41,1.5,0.15381,9e-05,17.41244]
[1776276111960,36.8,74139.41,1.5,0.15381,9e-05,17.41244]
[1776276112264,36.8,74115.58,1.5,0.15173,9e-05,17.25018]
[1776276112676,36.8,74115.58,1.5,0.15173,9e-05,17.25018]
[1776276112914,36.8,74115.58,1.5,0.15173,9e-05,17.25018]
[1776276112922,36.8,74115.58,1.5,0.15173,9e-05,17.25018]
[1776276113379,36.8,74110.04,1.5,0.15125,9e-05,17.21261]
[1776276113802,36.8,74110.04,1.5,0.15125,9e-05,17.21261]
[1776276115599,36.8,74125.59,1.5,0.1526,9e-05,17.31824]
[1776276115605,36.8,74125.59,1.5,0.1526,9e-05,17.31824]
[1776276116348,36.8,74124.02,1.5,0.15246,9e-05,17.30737]
[1776276117074,36.8,74124.02,1.5,0.15246,9e-05,17.30737]
[1776276117533,36.8,74124.81,1.5,0.15253,9e-05,17.31279]
[1776276118159,36.8,74124.81,1.5,0.15253,9e-05,17.31279]
[1776276120465,36.8,74122.26,1.5,0.15231,9e-05,17.29562]
[1776276120642,36.8,74122.26,1.5,0.15231,9e-05,17.29562]
[1776276120773,36.8,74122.26,1.5,0.15231,9e-05,17.29562]
[1776276121687,36.8,74116.4,1.5,0.1518,9e-05,17.25583]
[1776276123206,36.8,74126.41,1.5,0.15268,9e-05,17.32401]
[1776276123237,36.8,74126.41,1.5,0.15268,9e-05,17.32401]
[1776276124290,36.8,74124.02,1.5,0.15247,9e-05,17.30787]
[1776276124386,36.8,74124.02,1.5,0.15247,9e-05,17.30787]
[1776276124408,36.8,74133.24,1.5,0.15328,9e-05,17.37065]
[1776276124739,36.8,74133.24,1.5,0.15328,9e-05,17.37065]
[1776276124808,36.8,74133.24,1.5,0.15328,9e-05,17.37065]
[1776276124854,36.8,74133.24,1.5,0.15328,9e-05,17.37065]
[1776276125029,36.8,74133.24,1.5,0.15328,9e-05,17.37065]
[1776276125057,36.8,74133.24,1.5,0.15328,9e-05,17.37065]
[1776276125112,36.8,74133.24,1.5,0.15328,9e-05,17.37065]
[1776276125181,36.8,74133.24,1.5,0.15328,9e-05,17.37065]
[1776276125394,36.8,74133.24,1.5,0.15328,9e-05,17.37065]
[1776276125370,36.8,74163.9,1.5,0.15598,9e-05,17.57947]
[1776276126437,36.8,74188.04,1.5,0.15812,9e-05,17.74412]
[1776276127120,36.8,74188.04,1.5,0.15812,9e-05,17.74412]
[1776276127388,36.8,74198.47,1.5,0.15906,9e-05,17.81527]
[1776276127589,36.8,74198.47,1.5,0.15906,9e-05,17.81527]
[1776276127684,36.8,74198.47,1.5,0.15906,9e-05,17.81527]
[1776276127958,36.8,74198.47,1.5,0.15906,9e-05,17.81527]
[1776276128125,36.8,74198.47,1.5,0.15906,9e-05,17.81527]
[1776276128395,36.8,74179.25,1.5,0.15734,9e-05,17.68422]
[1776276128493,36.8,74179.25,1.5,0.15734,9e-05,17.68422]
[1776276129941,36.8,74176.44,1.5,0.15709,9e-05,17.6649]
[1776276130094,36.8,74176.44,1.5,0.15709,9e-05,17.6649]
[1776276130110,36.8,74176.44,1.5,0.15709,9e-05,17.6649]
[1776276130245,36.8,74176.44,1.5,0.15709,9e-05,17.6649]
[1776276130409,36.8,74166.49,1.5,0.15621,9e-05,17.59712]
[1776276130664,36.8,74166.49,1.5,0.15621,9e-05,17.59712]
[1776276130670,36.8,74166.49,1.5,0.15621,9e-05,17.59712]
[1776276130674,36.8,74166.49,1.5,0.15621,9e-05,17.59712]
[1776276131174,36.8,74166.49,1.5,0.15621,9e-05,17.59712]
[1776276131418,36.8,74159.39,1.5,0.15558,9e-05,17.5488]
[1776276133430,36.8,74151.26,1.5,0.15486,9e-05,17.49334]
[1776276134187,36.8,74154.25,1.5,0.15512,9e-05,17.51367]
[1776276134437,36.8,74156.14,1.5,0.15529,9e-05,17.52658]
[1776276134527,36.8,74156.14,1.5,0.15529,9e-05,17.52658]
[1776276134783,36.8,74156.14,1.5,0.15529,9e-05,17.52658]
[1776276134884,36.8,74156.14,1.5,0.15529,9e-05,17.5268]
[1776276135525,36.8,74156.14,1.5,0.15529,9e-05,17.5268]
[1776276135632,36.8,74156.14,1.5,0.15529,9e-05,17.5268]
[1776276136032,36.8,74156.14,1.5,0.15529,9e-05,17.5268]
[1776276136263,36.8,74156.14,1.5,0.15529,9e-05,17.5268]
[1776276136321,36.8,74157.74,1.5,0.15543,9e-05,17.53769]
[1776276137387,36.8,74169.45,1.5,0.15647,9e-05,17.61765]
[1776276138642,36.8,74183.76,1.5,0.15775,9e-05,17.71524]
[1776276141435,36.8,74183.38,1.5,0.15771,9e-05,17.71262]
[1776276141447,36.8,74184.29,1.5,0.15779,9e-05,17.71878]
[1776276142486,36.8,74194.92,1.5,0.15874,9e-05,17.79118]
[1776276142695,36.8,74194.92,1.5,0.15874,9e-05,17.79118]
[1776276142769,36.8,74194.92,1.5,0.15874,9e-05,17.79118]
[1776276143106,36.8,74194.92,1.5,0.15874,9e-05,17.79118]
[1776276143135,36.8,74194.92,1.5,0.15874,9e-05,17.79118]
[1776276143557,36.8,74200.92,1.5,0.15928,9e-05,17.83213]
[1776276143594,36.8,74200.92,1.5,0.15928,9e-05,17.83213]
[1776276143685,36.8,74200.92,1.5,0.15928,9e-05,17.83213]
[1776276144226,36.8,74200.92,1.5,0.15928,9e-05,17.83213]
[1776276144288,36.8,74226.13,1.5,0.16155,9e-05,18.00397]
[1776276145060,36.8,74226.13,1.5,0.16155,9e-05,18.00397]
[1776276145689,36.8,74236.36,1.5,0.16248,9e-05,18.0737]
[1776276146227,36.8,74236.36,1.5,0.16248,9e-05,18.0737]
[1776276146234,36.8,74236.36,1.5,0.16248,9e-05,18.0737]
[1776276146358,36.8,74236.36,1.5,0.16248,9e-05,18.0737]
[1776276146355,36.8,74231.36,1.5,0.16202,9e-05,18.03952]
[1776276147596,36.8,74225.38,1.5,0.16148,9e-05,17.99876]
[1776276147852,36.8,74225.38,1.5,0.16148,9e-05,17.99876]
[1776276148395,36.8,74223.23,1.5,0.16128,9e-05,17.98365]
[1776276150370,36.8,74235.01,1.5,0.16235,9e-05,18.06396]
[1776276151155,36.8,74235.01,1.5,0.16235,9e-05,18.06396]
[1776276151224,36.8,74235.01,1.5,0.16235,9e-05,18.06396]
[1776276151471,36.8,74235.01,1.5,0.16235,9e-05,18.06396]
[1776276151507,36.8,74232.21,1.5,0.16207,9e-05,18.0413]
[1776276151525,36.8,74232.21,1.5,0.16207,9e-05,18.0413]
[1776276151634,36.8,74232.21,1.5,0.16207,9e-05,18.0413]
[1776276151975,36.8,74232.21,1.5,0.16207,9e-05,18.0413]
[1776276152218,36.8,74232.21,1.5,0.16207,9e-05,18.0413]
[1776276152453,36.8,74232.21,1.5,0.16207,9e-05,18.0413]
[1776276152405,36.8,74252.43,1.5,0.16391,9e-05,18.17909]
[1776276153568,36.8,74260.33,1.5,0.16463,9e-05,18.23293]
[1776276153926,36.8,74260.33,1.5,0.16463,9e-05,18.23293]
[1776276154307,36.8,74260.33,1.5,0.16463,9e-05,18.23293]
[1776276154339,36.8,74254.77,1.5,0.16412,9e-05,18.19494]
[1776276154516,36.8,74254.77,1.5,0.16412,9e-05,18.19494]
[1776276154565,36.8,74254.77,1.5,0.16412,9e-05,18.19494]
[1776276155000,36.8,74254.77,1.5,0.16412,9e-05,18.19494]
[1776276155141,36.8,74254.77,1.5,0.16412,9e-05,18.19494]
[1776276155171,36.8,74254.77,1.5,0.16412,9e-05,18.19494]
[1776276155454,36.8,74234.81,1.5,0.1623,9e-05,18.05864]
[1776276156403,36.8,74211.17,1.5,0.16016,9e-05,17.89719]
[1776276156712,36.8,74211.17,1.5,0.16016,9e-05,17.89719]
[1776276156986,36.8,74211.17,1.5,0.16016,9e-05,17.89719]
[1776276157260,36.8,74205.48,1.5,0.15965,9e-05,17.85832]
[1776276158539,36.8,74205.6,1.5,0.15965,9e-05,17.85889]
[1776276158586,36.8,74205.6,1.5,0.15965,9e-05,17.85889]
[1776276159290,36.8,74205.6,1.5,0.15965,9e-05,17.85889]
[1776276159473,36.8,74204.02,1.5,0.15951,9e-05,17.84788]
[1776276160062,36.8,74204.02,1.5,0.15951,9e-05,17.84788]
[1776276160157,36.8,74204.02,1.5,0.15951,9e-05,17.84788]
[1776276160539,36.8,74200.6,1.5,0.1592,9e-05,17.82459]
[1776276160564,36.8,74200.6,1.5,0.1592,9e-05,17.82459]
[1776276160683,36.8,74200.6,1.5,0.1592,9e-05,17.82459]
[1776276162045,36.8,74207.36,1.5,0.15981,9e-05,17.87054]
[1776276162091,36.8,74207.36,1.5,0.15981,9e-05,17.87054]
[1776276162119,36.8,74207.36,1.5,0.15981,9e-05,17.87054]
[1776276162390,36.8,74207.36,1.5,0.15981,9e-05,17.87054]
[1776276162403,36.8,74207.36,1.5,0.15981,9e-05,17.87054]
[1776276162450,36.8,74220.66,1.5,0.161,9e-05,17.96102]
[1776276162525,36.8,74220.66,1.5,0.161,9e-05,17.96102]
[1776276162559,36.8,74220.66,1.5,0.161,9e-05,17.96102]
[1776276162922,36.8,74220.66,1.5,0.161,9e-05,17.96102]
[1776276162949,36.8,74249.44,1.5,0.16362,9e-05,18.1573]
[1776276163549,36.8,74249.44,1.5,0.16362,9e-05,18.1573]
[1776276164342,36.8,74249.44,1.5,0.16362,9e-05,18.1573]
[1776276165986,36.8,74258.05,1.5,0.1644,9e-05,18.21559]
[1776276166407,36.8,74258.05,1.5,0.1644,9e-05,18.21559]
[1776276166683,36.8,74257.38,1.5,0.16433,9e-05,18.21078]
[1776276166691,36.8,74257.38,1.5,0.16433,9e-05,18.21078]
[1776276166980,36.8,74257.38,1.5,0.16433,9e-05,18.21078]
[1776276167080,36.8,74250.3,1.5,0.16368,9e-05,18.16228]
[1776276168809,36.8,74246.33,1.5,0.16332,9e-05,18.13524]
[1776276168964,36.8,74246.33,1.5,0.16332,9e-05,18.13524]
[1776276170729,36.8,74247.96,1.5,0.16347,9e-05,18.14647]
[1776276171234,36.8,74247.96,1.5,0.16347,9e-05,18.14647]
[1776276171826,36.8,74247.44,1.5,0.16342,9e-05,18.14296]
[1776276172378,36.8,74247.44,1.5,0.16342,9e-05,18.14296]
[1776276172386,36.8,74247.44,1.5,0.16342,9e-05,18.14296]
[1776276172580,36.8,74240.92,1.5,0.16283,9e-05,18.09854]
[1776276172588,36.8,74240.92,1.5,0.16283,9e-05,18.09854]
[1776276173173,36.8,74240.92,1.5,0.16283,9e-05,18.09854]
[1776276173223,36.8,74237.59,1.5,0.16253,9e-05,18.07593]
[1776276174741,36.8,74225.08,1.5,0.16139,9e-05,17.99016]
[1776276179354,36.8,74216.07,1.5,0.16057,9e-05,17.92827]
[1776276179415,36.8,74216.14,1.5,0.16057,9e-05,17.92864]
[1776276180887,36.8,74217.36,1.5,0.16068,9e-05,17.93706]
[1776276180901,36.8,74217.36,1.5,0.16068,9e-05,17.93706]
[1776276180980,36.8,74216.52,1.5,0.16061,9e-05,17.93142]
[1776276182563,36.8,74205.96,1.5,0.15966,9e-05,17.85932]
[1776276188184,36.8,74203.33,1.5,0.15942,9e-05,17.8415]
[1776276193877,36.8,74196.74,1.5,0.15884,9e-05,17.7968]
[1776276198299,36.8,74194.57,1.5,0.15865,9e-05,17.78231]
[1776276198359,36.8,74194.57,1.5,0.15865,9e-05,17.78231]
[1776276198491,36.8,74194.57,1.5,0.15865,9e-05,17.78231]
[1776276200936,36.8,74191.23,1.5,0.15835,9e-05,17.75988]
[1776276201337,36.8,74191.23,1.5,0.15835,9e-05,17.75988]
[1776276201373,36.8,74191.23,1.5,0.15835,9e-05,17.75988]
[1776276201473,36.8,74198.61,1.5,0.15901,9e-05,17.81031]
[1776276202393,36.8,74198.61,1.5,0.15901,9e-05,17.81031]
[1776276202495,36.8,74194.7,1.5,0.15866,9e-05,17.78352]
[1776276203461,36.8,74194.7,1.5,0.15866,9e-05,17.78352]
[1776276204137,36.8,74194.2,1.5,0.15862,9e-05,17.78021]
[1776276205091,36.8,74197.55,1.5,0.15892,9e-05,17.80314]
[1776276205110,36.8,74197.55,1.5,0.15892,9e-05,17.80314]
[1776276205921,36.8,74197.12,1.5,0.15888,9e-05,17.80028]
[1776276205965,36.8,74198.42,1.5,0.159,9e-05,17.80922]
[1776276206929,36.8,74198.42,1.5,0.159,9e-05,17.80922]
[1776276207236,36.8,74198.42,1.5,0.159,9e-05,17.80922]
[1776276207272,36.8,74206.21,1.5,0.1597,9e-05,17.86217]
[1776276207708,36.8,74206.21,1.5,0.1597,9e-05,17.86217]
[1776276208944,36.8,74212.46,1.5,0.16026,9e-05,17.90477]
[1776276209358,36.8,74222.76,1.5,0.16119,9e-05,17.97492]
[1776276209829,36.8,74222.76,1.5,0.16119,9e-05,17.97492]
[1776276209914,36.8,74222.76,1.5,0.16119,9e-05,17.97492]
[1776276210105,36.8,74236.22,1.5,0.16241,9e-05,18.06673]
[1776276212166,36.8,74241.56,1.5,0.16287,9e-05,18.09956]
[1776276212445,36.8,74243.28,1.5,0.16302,9e-05,18.11116]
[1776276215890,36.8,74240.58,1.5,0.16278,9e-05,18.09298]
[1776276216453,36.8,74240.38,1.5,0.16276,9e-05,18.0917]
[1776276218347,36.8,74245.42,1.5,0.16322,9e-05,18.12595]
[1776276218560,36.8,74246.67,1.5,0.16333,9e-05,18.13431]
[1776276219059,36.8,74254.7,1.5,0.16406,9e-05,18.18889]
[1776276219881,36.8,74254.7,1.5,0.16406,9e-05,18.18889]
[1776276222591,36.8,74250.93,1.5,0.16372,9e-05,18.16306]
[1776276223215,36.8,74250.93,1.5,0.16372,9e-05,18.16306]
[1776276225155,36.8,74243.18,1.5,0.16301,9e-05,18.11022]
[1776276227938,36.8,74243.2,1.5,0.16301,9e-05,18.11048]
[1776276232224,36.8,74254.63,1.5,0.16405,9e-05,18.18838]
[1776276237466,36.8,74258.66,1.5,0.16442,9e-05,18.21545]
[1776276240511,36.8,74254.52,1.5,0.16403,9e-05,18.18694]
[1776276240521,36.8,74254.52,1.5,0.16403,9e-05,18.18694]
[1776276240526,36.8,74254.52,1.5,0.16403,9e-05,18.18694]
[1776276240876,36.8,74259.23,1.5,0.16446,9e-05,18.21898]
[1776276241208,36.8,74259.23,1.5,0.16446,9e-05,18.21898]
[1776276241589,36.8,74268.04,1.5,0.16527,9e-05,18.27893]
[1776276242240,36.8,74268.04,1.5,0.16527,9e-05,18.27893]
[1776276242803,36.8,74277.41,1.5,0.16613,9e-05,18.34262]
[1776276243380,36.79,74291.11,1.5,0.16739,9e-05,18.43574]
[1776276243696,36.79,74291.11,1.5,0.16739,9e-05,18.43574]
[1776276244014,36.79,74291.11,1.5,0.16739,9e-05,18.43574]
[1776276245408,36.79,74290.9,1.5,0.16737,9e-05,18.43412]
[1776276245415,36.79,74288.81,1.5,0.16717,9e-05,18.41969]
[1776276246270,36.79,74293.25,1.5,0.16758,9e-05,18.44999]
[1776276249093,36.79,74287.7,1.5,0.16707,9e-05,18.41182]
[1776276249274,36.79,74287.7,1.5,0.16707,9e-05,18.41182]
[1776276249396,36.79,74281.42,1.5,0.16648,9e-05,18.36889]
[1776276250339,36.79,74281.42,1.5,0.16648,9e-05,18.36889]
[1776276250432,36.79,74281.17,1.5,0.16646,9e-05,18.36731]
[1776276250584,36.79,74281.17,1.5,0.16646,9e-05,18.36731]
[1776276251528,36.79,74281.17,1.5,0.16646,9e-05,18.36731]
[1776276251391,36.79,74280.73,1.5,0.16642,9e-05,18.36424]
[1776276251742,36.79,74280.73,1.5,0.16642,9e-05,18.36424]
[1776276251833,36.79,74280.73,1.5,0.16642,9e-05,18.36424]
[1776276252481,36.79,74276.55,1.5,0.16604,9e-05,18.33588]
[1776276252675,36.79,74276.55,1.5,0.16604,9e-05,18.33588]
[1776276252945,36.79,74276.55,1.5,0.16604,9e-05,18.33588]
[1776276253558,36.79,74266.71,1.5,0.16513,9e-05,18.26876]
[1776276254810,36.79,74265.85,1.5,0.16505,9e-05,18.26275]
[1776276254989,36.79,74265.85,1.5,0.16505,9e-05,18.26275]
[1776276258684,36.79,74281.57,1.5,0.16649,9e-05,18.36932]
[1776276264150,36.79,74273.68,1.5,0.16575,9e-05,18.31433]
[1776276266025,36.79,74274.29,1.5,0.1658,9e-05,18.31808]
[1776276271515,36.79,74271.54,1.5,0.16553,9e-05,18.29827]
[1776276271553,36.79,74271.54,1.5,0.16553,9e-05,18.29827]
[1776276271668,36.79,74266.78,1.5,0.16506,9e-05,18.2621]
[1776276271778,36.79,74266.78,1.5,0.16506,9e-05,18.2621]
[1776276271800,36.79,74266.78,1.5,0.16506,9e-05,18.2621]
[1776276272141,36.79,74266.78,1.5,0.16506,9e-05,18.2621]
[1776276272169,36.79,74266.78,1.5,0.16506,9e-05,18.2621]
[1776276272460,36.79,74255.38,1.5,0.16402,9e-05,18.18421]
[1776276273196,36.79,74255.38,1.5,0.16402,9e-05,18.18421]
[1776276273240,36.79,74255.38,1.5,0.16402,9e-05,18.18421]
[1776276273259,36.79,74255.38,1.5,0.16402,9e-05,18.18421]
[1776276275727,36.78,74272.38,1.5,0.16557,9e-05,18.29973]
[1776276275954,36.78,74272.38,1.5,0.16557,9e-05,18.29973]
[1776276276026,36.78,74272.38,1.5,0.16557,9e-05,18.29973]
[1776276276529,36.78,74272.38,1.5,0.16557,9e-05,18.29973]
[1776276277275,36.78,74264.46,1.5,0.16484,9e-05,18.24552]
[1776276278574,36.78,74262.02,1.5,0.16462,9e-05,18.22875]
[1776276279543,36.78,74269.44,1.5,0.16529,9e-05,18.27924]
[1776276285553,36.78,74259.78,1.5,0.16439,9e-05,18.2123]
[1776276287458,36.78,74258.19,1.5,0.16425,9e-05,18.20134]
[1776276289106,36.78,74259.68,1.5,0.16438,9e-05,18.21131]
[1776276289553,36.78,74259.68,1.5,0.16438,9e-05,18.21131]
[1776276293829,36.78,74268.11,1.5,0.16514,9e-05,18.26811]
[1776276293850,36.78,74268.11,1.5,0.16514,9e-05,18.26811]
[1776276294164,36.78,74268.11,1.5,0.16514,9e-05,18.26811]
[1776276295531,36.78,74263.83,1.5,0.16475,9e-05,18.23873]
[1776276300616,36.78,74258.9,1.5,0.16429,9e-05,18.20457]
[1776276302626,36.78,74254.81,1.5,0.16391,9e-05,18.17649]
[1776276302731,36.78,74252.02,1.5,0.16366,9e-05,18.15737]
[1776276302826,36.78,74252.02,1.5,0.16366,9e-05,18.15737]
[1776276303558,36.78,74252.02,1.5,0.16366,9e-05,18.15737]
[1776276303704,36.78,74250.79,1.5,0.16354,9e-05,18.14889]
[1776276308179,36.78,74250.0,1.5,0.16346,9e-05,18.14262]
[1776276310039,36.78,74256.65,1.5,0.16406,9e-05,18.18779]
[1776276310045,36.78,74256.65,1.5,0.16406,9e-05,18.18779]
[1776276310083,36.78,74256.65,1.5,0.16406,9e-05,18.18779]
[1776276310211,36.78,74256.65,1.5,0.16406,9e-05,18.18779]
[1776276310450,36.77,74254.3,1.5,0.16384,9e-05,18.1713]
[1776276311436,36.77,74254.3,1.5,0.16384,9e-05,18.1713]
[1776276311641,36.77,74267.21,1.5,0.16502,9e-05,18.25932]
[1776276311702,36.77,74267.21,1.5,0.16502,9e-05,18.25932]
[1776276311722,36.77,74267.21,1.5,0.16502,9e-05,18.25932]
[1776276312543,36.77,74267.21,1.5,0.16502,9e-05,18.25932]
[1776276312604,36.77,74290.43,1.5,0.16716,9e-05,18.41755]
[1776276313448,36.77,74290.43,1.5,0.16716,9e-05,18.41755]
[1776276313553,36.77,74305.32,1.5,0.16854,9e-05,18.51874]
[1776276314774,36.77,74304.49,1.5,0.16846,9e-05,18.5128]
[1776276314890,36.77,74304.49,1.5,0.16846,9e-05,18.5128]
[1776276315552,36.77,74304.49,1.5,0.16846,9e-05,18.5128]
[1776276315579,36.77,74305.72,1.5,0.16857,9e-05,18.52092]
[1776276316548,36.77,74305.72,1.5,0.16857,9e-05,18.52092]
[1776276322343,36.77,74303.42,1.5,0.16835,9e-05,18.50467]
[1776276322357,36.77,74303.42,1.5,0.16835,9e-05,18.50467]
[1776276323698,36.77,74296.12,1.5,0.16767,9e-05,18.45481]
[1776276323856,36.77,74296.12,1.5,0.16767,9e-05,18.45481]
[1776276329564,36.77,74297.13,1.5,0.16776,9e-05,18.4618]
[1776276329878,36.77,74296.35,1.5,0.16769,9e-05,18.45649]
[1776276329880,36.77,74296.35,1.5,0.16769,9e-05,18.45649]
[1776276329882,36.77,74293.18,1.5,0.1674,9e-05,18.4349]
[1776276330900,36.77,74293.18,1.5,0.1674,9e-05,18.4349]
[1776276331797,36.77,74292.65,1.5,0.16732,9e-05,18.42762]
[1776276332375,36.77,74292.65,1.5,0.16732,9e-05,18.42762]
[1776276332632,36.77,74291.1,1.5,0.16718,9e-05,18.41691]
[1776276333449,36.77,74291.1,1.5,0.16718,9e-05,18.41691]
[1776276333708,36.77,74291.1,1.5,0.16718,9e-05,18.41691]
[1776276335199,36.77,74287.2,1.5,0.16681,9e-05,18.38969]
[1776276335261,36.77,74285.95,1.5,0.16669,9e-05,18.38088]
[1776276336062,36.77,74285.95,1.5,0.16669,9e-05,18.38088]
[1776276336066,36.77,74285.95,1.5,0.16669,9e-05,18.38088]
[1776276336266,36.77,74285.95,1.5,0.16669,9e-05,18.38088]
[1776276336637,36.77,74285.95,1.5,0.16669,9e-05,18.38088]
[1776276336295,36.77,74291.44,1.5,0.16719,9e-05,18.41823]
[1776276337442,36.77,74291.44,1.5,0.16719,9e-05,18.41823]
[1776276337469,36.77,74291.44,1.5,0.16719,9e-05,18.41823]
[1776276337477,36.77,74291.44,1.5,0.16719,9e-05,18.41823]
[1776276337514,36.77,74298.71,1.5,0.16787,9e-05,18.46768]
[1776276338043,36.77,74298.71,1.5,0.16787,9e-05,18.46768]
[1776276338449,36.77,74298.71,1.5,0.16787,9e-05,18.46768]
[1776276338544,36.77,74299.14,1.5,0.16791,9e-05,18.47062]
[1776276339107,36.77,74299.14,1.5,0.16791,9e-05,18.47062]
[1776276339130,36.77,74292.71,1.5,0.16731,9e-05,18.42656]
[1776276340457,36.77,74292.71,1.5,0.16731,9e-05,18.42656]
[1776276341570,36.77,74285.64,1.5,0.16665,9e-05,18.378]
[1776276347017,36.76,74283.33,1.5,0.16641,9e-05,18.36069]
[1776276352052,36.76,74279.32,1.5,0.16602,9e-05,18.33207]
[1776276353456,36.76,74279.32,1.5,0.16602,9e-05,18.33207]
[1776276357468,36.76,74286.49,1.5,0.16667,9e-05,18.37999]
[1776276358382,36.76,74286.44,1.5,0.16666,9e-05,18.37936]
[1776276358408,36.76,74286.09,1.5,0.16663,9e-05,18.37668]
[1776276360274,36.76,74289.57,1.5,0.16695,9e-05,18.40034]
[1776276360501,36.76,74289.57,1.5,0.16695,9e-05,18.40034]
[1776276360562,36.76,74289.57,1.5,0.16695,9e-05,18.40034]
[1776276360633,36.76,74290.55,1.5,0.16704,9e-05,18.40691]
[1776276361119,36.76,74290.55,1.5,0.16704,9e-05,18.40691]
[1776276362949,36.76,74298.38,1.5,0.16776,9e-05,18.46043]
[1776276362980,36.76,74298.38,1.5,0.16776,9e-05,18.46043]
[1776276365776,36.76,74304.59,1.5,0.16834,9e-05,18.50272]
[1776276367262,36.76,74309.32,1.5,0.16878,9e-05,18.53495]
[1776276368338,36.76,74315.49,1.5,0.16935,9e-05,18.57695]
[1776276369256,36.76,74318.54,1.5,0.16964,9e-05,18.59762]
[1776276369264,36.76,74318.54,1.5,0.16964,9e-05,18.59762]
[1776276369296,36.76,74318.54,1.5,0.16964,9e-05,18.59762]
[1776276369422,36.76,74318.54,1.5,0.16964,9e-05,18.59762]
[1776276369671,36.76,74318.54,1.5,0.16964,9e-05,18.59762]
[1776276370277,36.76,74321.28,1.5,0.16989,9e-05,18.61614]
[1776276370737,36.76,74320.13,1.5,0.16978,9e-05,18.6081]
[1776276371591,36.76,74320.13,1.5,0.16978,9e-05,18.6081]
[1776276374471,36.76,74311.5,1.5,0.16897,9e-05,18.54878]
[1776276374683,36.76,74311.5,1.5,0.16897,9e-05,18.54878]
[1776276375154,36.75,74310.82,1.5,0.1689,9e-05,18.54403]
[1776276377310,36.75,74301.15,1.5,0.168,9e-05,18.4779]
[1776276377331,36.75,74301.15,1.5,0.168,9e-05,18.4779]
[1776276377351,36.75,74301.95,1.5,0.16807,9e-05,18.48334]
[1776276379317,36.75,74306.25,1.5,0.16847,9e-05,18.51246]
[1776276379363,36.75,74306.25,1.5,0.16847,9e-05,18.51246]
[1776276379371,36.75,74306.25,1.5,0.16847,9e-05,18.51246]
[1776276379696,36.75,74307.34,1.5,0.16857,9e-05,18.51964]
[1776276385614,36.75,74310.19,1.5,0.16883,9e-05,18.53867]
[1776276386041,36.75,74310.61,1.5,0.16887,9e-05,18.54144]
[1776276391231,36.75,74303.87,1.5,0.16824,9e-05,18.4952]
[1776276396364,36.75,74305.95,1.5,0.16841,9e-05,18.50595]
[1776276401399,36.75,74301.33,1.5,0.16797,9e-05,18.47427]
[1776276402726,36.75,74301.33,1.5,0.16797,9e-05,18.47427]
[1776276408551,36.75,74305.87,1.5,0.1684,9e-05,18.50516]
[1776276413907,36.75,74298.15,1.5,0.16768,9e-05,18.45266]
[1776276419525,36.75,74296.93,1.5,0.16757,9e-05,18.44471]
[1776276421771,36.75,74296.31,1.5,0.16752,9e-05,18.44055]
[1776276422134,36.75,74292.62,1.5,0.16718,9e-05,18.41545]
[1776276422153,36.75,74292.62,1.5,0.16718,9e-05,18.41545]
[1776276422173,36.75,74292.62,1.5,0.16718,9e-05,18.41545]
[1776276422547,36.75,74289.19,1.5,0.16686,9e-05,18.39215]
[1776276427584,36.75,74288.95,1.5,0.16682,9e-05,18.38928]
[1776276429286,36.75,74288.95,1.5,0.16682,9e-05,18.38928]
[1776276429435,36.75,74288.95,1.5,0.16682,9e-05,18.38928]
[1776276429854,36.75,74283.14,1.5,0.16628,9e-05,18.34911]
[1776276429908,36.75,74283.14,1.5,0.16628,9e-05,18.34911]
[1776276430640,36.75,74283.14,1.5,0.16628,9e-05,18.34911]
[1776276431006,36.75,74277.08,1.5,0.16571,9e-05,18.30755]
[1776276434302,36.75,74270.99,1.5,0.16515,9e-05,18.26557]
[1776276434417,36.75,74270.99,1.5,0.16515,9e-05,18.26557]
[1776276434426,36.75,74270.99,1.5,0.16515,9e-05,18.26557]
[1776276436732,36.75,74255.93,1.5,0.16377,9e-05,18.16262]
[1776276438463,36.75,74264.18,1.5,0.16452,9e-05,18.21896]
[1776276443700,36.75,74270.25,1.5,0.16507,9e-05,18.25975]
[1776276448781,36.75,74268.77,1.5,0.16493,9e-05,18.24919]
[1776276452583,36.75,74262.01,1.5,0.16428,9e-05,18.19915]
[1776276455597,36.74,74254.89,1.5,0.16362,9e-05,18.15042]
[1776276456502,36.74,74248.26,1.5,0.16302,9e-05,18.10515]
[1776276456625,36.74,74248.26,1.5,0.16302,9e-05,18.10515]
[1776276456791,36.74,74243.12,1.5,0.16255,9e-05,18.07007]
[1776276458910,36.74,74241.51,1.5,0.1624,9e-05,18.05886]
[1776276458915,36.74,74241.51,1.5,0.1624,9e-05,18.05886]
[1776276458939,36.74,74241.51,1.5,0.1624,9e-05,18.05886]
[1776276459814,36.74,74240.19,1.5,0.16228,9e-05,18.04977]
[1776276459982,36.74,74240.19,1.5,0.16228,9e-05,18.04977]
[1776276463578,36.74,74240.43,1.5,0.16229,9e-05,18.05064]
[1776276463883,36.74,74239.86,1.5,0.16224,9e-05,18.0465]
[1776276463981,36.74,74242.47,1.5,0.16247,9e-05,18.06418]
[1776276465224,36.74,74242.47,1.5,0.16247,9e-05,18.06418]
[1776276465623,36.74,74242.47,1.5,0.16247,9e-05,18.06418]
[1776276467746,36.74,74242.96,1.5,0.16251,9e-05,18.06737]
[1776276470366,36.74,74237.0,1.5,0.16197,9e-05,18.02647]
[1776276470461,36.74,74237.33,1.5,0.162,9e-05,18.02868]
[1776276471374,36.74,74237.33,1.5,0.162,9e-05,18.02868]
[1776276476504,36.74,74241.91,1.5,0.1624,9e-05,18.05919]
[1776276482687,36.74,74235.44,1.5,0.1618,9e-05,18.01377]
[1776276482699,36.74,74235.44,1.5,0.1618,9e-05,18.01377]
[1776276483516,36.74,74234.98,1.5,0.16175,9e-05,18.01044]
[1776276487887,36.73,74220.36,1.5,0.16042,9e-05,17.9096]
[1776276488272,36.73,74220.36,1.5,0.16042,9e-05,17.9096]
[1776276494056,36.73,74219.04,1.5,0.16029,9e-05,17.89967]
[1776276495694,36.73,74219.04,1.5,0.16029,9e-05,17.89967]
[1776276498464,36.73,74223.82,1.5,0.16071,9e-05,17.93188]
[1776276502876,36.73,74222.88,1.5,0.16061,9e-05,17.92461]
[1776276504329,36.73,74223.87,1.5,0.1607,9e-05,17.93121]
[1776276504710,36.73,74223.87,1.5,0.1607,9e-05,17.93121]
[1776276507020,36.73,74231.06,1.5,0.16134,9e-05,17.97968]
[1776276507365,36.73,74231.06,1.5,0.16134,9e-05,17.97968]
[1776276507437,36.73,74232.59,1.5,0.16148,9e-05,17.9899]
[1776276508074,36.73,74232.59,1.5,0.16148,9e-05,17.9899]
[1776276508475,36.73,74232.59,1.5,0.16148,9e-05,17.9899]
[1776276508559,36.73,74232.59,1.5,0.16148,9e-05,17.9899]
[1776276508586,36.73,74232.59,1.5,0.16148,9e-05,17.9899]
[1776276508744,36.73,74245.26,1.5,0.16263,9e-05,18.07641]
[1776276509090,36.73,74245.26,1.5,0.16263,9e-05,18.07641]
[1776276509149,36.73,74245.26,1.5,0.16263,9e-05,18.07641]
[1776276509460,36.73,74245.26,1.5,0.16263,9e-05,18.07641]
[1776276510698,36.73,74255.97,1.5,0.16361,9e-05,18.14962]
[1776276510849,36.73,74255.97,1.5,0.16361,9e-05,18.14962]
[1776276510949,36.73,74259.02,1.5,0.16389,9e-05,18.17043]
[1776276511834,36.73,74259.02,1.5,0.16389,9e-05,18.17043]
[1776276512192,36.73,74264.1,1.5,0.16433,9e-05,18.20156]
[1776276517309,36.73,74267.85,1.5,0.16466,9e-05,18.22657]
[1776276520139,36.73,74275.96,1.5,0.1654,9e-05,18.28146]
[1776276520867,36.73,74275.96,1.5,0.1654,9e-05,18.28146]
[1776276521052,36.73,74270.96,1.5,0.16494,9e-05,18.2471]
[1776276521267,36.73,74270.96,1.5,0.16494,9e-05,18.2471]
[1776276521277,36.73,74270.96,1.5,0.16494,9e-05,18.2471]
[1776276521320,36.73,74270.96,1.5,0.16494,9e-05,18.2471]
[1776276521348,36.73,74270.96,1.5,0.16494,9e-05,18.2471]
[1776276522086,36.73,74278.49,1.5,0.16563,9e-05,18.29836]
[1776276522306,36.73,74278.49,1.5,0.16563,9e-05,18.29836]
[1776276522788,36.72,74291.24,1.5,0.1668,9e-05,18.38521]
[1776276523571,36.72,74291.24,1.5,0.1668,9e-05,18.38521]
[1776276524473,36.72,74292.26,1.5,0.1669,9e-05,18.39203]
[1776276525104,36.72,74292.58,1.5,0.16692,9e-05,18.39406]
[1776276530695,36.72,74289.49,1.5,0.16663,9e-05,18.37232]
[1776276530706,36.72,74288.59,1.5,0.16654,9e-05,18.36607]
[1776276530951,36.72,74288.59,1.5,0.16654,9e-05,18.36607]
[1776276530965,36.72,74288.59,1.5,0.16654,9e-05,18.36607]
[1776276532043,36.72,74284.21,1.5,0.16614,9e-05,18.33588]
[1776276537365,36.72,74283.33,1.5,0.16604,9e-05,18.32845]
[1776276540978,36.72,74279.74,1.5,0.16569,9e-05,18.30322]
[1776276543965,36.72,74271.6,1.5,0.16494,9e-05,18.24701]
[1776276544557,36.72,74271.6,1.5,0.16494,9e-05,18.24701]
[1776276545951,36.72,74256.65,1.5,0.16356,9e-05,18.14466]
[1776276547559,36.72,74254.51,1.5,0.16337,9e-05,18.13002]
[1776276547634,36.72,74254.51,1.5,0.16337,9e-05,18.13002]
[1776276547670,36.72,74256.28,1.5,0.16353,9e-05,18.14211]
[1776276547928,36.72,74256.28,1.5,0.16353,9e-05,18.14211]
[1776276548456,36.72,74256.28,1.5,0.16353,9e-05,18.14211]
[1776276551832,36.71,74245.24,1.5,0.16251,9e-05,18.06614]
[1776276552870,36.71,74245.06,1.5,0.16249,9e-05,18.06477]
[1776276553434,36.71,74244.69,1.5,0.16246,9e-05,18.0621]
[1776276555037,36.71,74241.89,1.5,0.1622,9e-05,18.04273]
[1776276555570,36.71,74241.89,1.5,0.1622,9e-05,18.04273]
[1776276555576,36.71,74241.89,1.5,0.1622,9e-05,18.04273]
[1776276555631,36.71,74241.89,1.5,0.1622,9e-05,18.04273]
[1776276555749,36.71,74241.89,1.5,0.1622,9e-05,18.04273]
[1776276555827,36.71,74241.23,1.5,0.16214,9e-05,18.03812]
[1776276556876,36.71,74241.23,1.5,0.16214,9e-05,18.03812]
[1776276556499,36.71,74220.72,1.5,0.16028,9e-05,17.89771]
[1776276557473,36.71,74220.72,1.5,0.16028,9e-05,17.89771]
[1776276558415,36.71,74222.81,1.5,0.16046,9e-05,17.91189]
[1776276558557,36.71,74222.81,1.5,0.16046,9e-05,17.91189]
[1776276565563,36.71,74226.24,1.5,0.16076,9e-05,17.93434]
[1776276570732,36.71,74227.45,1.5,0.16086,9e-05,17.94204]
[1776276576640,36.71,74232.82,1.5,0.16131,9e-05,17.9743]
[1776276580050,36.71,74232.49,1.5,0.16128,9e-05,17.97158]
[1776276580840,36.71,74232.49,1.5,0.16128,9e-05,17.97158]
[1776276580940,36.71,74237.75,1.5,0.16175,9e-05,18.00738]
[1776276586710,36.71,74238.29,1.5,0.1618,9e-05,18.01106]
[1776276593759,36.71,74235.08,1.5,0.16151,9e-05,17.98943]
[1776276598666,36.71,74236.84,1.5,0.16168,9e-05,18.00162]
[1776276599473,36.71,74237.66,1.5,0.16175,9e-05,18.00727]
[1776276602510,36.71,74236.78,1.5,0.16167,9e-05,18.00138]
[1776276603949,36.71,74238.97,1.5,0.16187,9e-05,18.01639]
[1776276606866,36.71,74240.9,1.5,0.16205,9e-05,18.02967]
[1776276606967,36.71,74240.98,1.5,0.16206,9e-05,18.03023]
[1776276607520,36.71,74240.98,1.5,0.16206,9e-05,18.03023]
[1776276608768,36.71,74245.31,1.5,0.16245,9e-05,18.06005]
[1776276610378,36.71,74252.38,1.5,0.1631,9e-05,18.10872]
[1776276611375,36.71,74252.04,1.5,0.16307,9e-05,18.10653]
[1776276616920,36.71,74240.75,1.5,0.16206,9e-05,18.03031]
[1776276621955,36.71,74239.86,1.5,0.16199,9e-05,18.02529]
[1776276626990,36.72,74249.22,1.5,0.16286,9e-05,18.09027]
[1776276631688,36.72,74251.77,1.5,0.16309,9e-05,18.10798]
[1776276633537,36.72,74240.04,1.5,0.16201,9e-05,18.02477]
[1776276639613,36.72,74238.24,1.5,0.16186,9e-05,18.01342]
[1776276644990,36.72,74238.73,1.5,0.16191,9e-05,18.01759]
[1776276646596,36.72,74239.21,1.5,0.16197,9e-05,18.02149]
[1776276646630,36.72,74239.21,1.5,0.16197,9e-05,18.02149]
[1776276647993,36.72,74242.31,1.5,0.16225,9e-05,18.04288]
[1776276651384,36.72,74238.38,1.5,0.1619,9e-05,18.01674]
[1776276651408,36.72,74238.38,1.5,0.1619,9e-05,18.01674]
[1776276657200,36.73,74236.09,1.5,0.16172,9e-05,18.00272]
[1776276659528,36.73,74241.18,1.5,0.16218,9e-05,18.03771]
[1776276659698,36.73,74241.18,1.5,0.16218,9e-05,18.03771]
[1776276659728,36.73,74241.18,1.5,0.16218,9e-05,18.03771]
[1776276660289,36.73,74242.12,1.5,0.16227,9e-05,18.04432]
[1776276664576,36.73,74253.09,1.5,0.16328,9e-05,18.11968]
[1776276665376,36.73,74256.29,1.5,0.16357,9e-05,18.1416]
[1776276666302,36.73,74256.86,1.5,0.16362,9e-05,18.14552]
[1776276667325,36.73,74257.2,1.5,0.16365,9e-05,18.14786]
[1776276667522,36.73,74257.2,1.5,0.16365,9e-05,18.14786]
[1776276670343,36.73,74264.49,1.5,0.16432,9e-05,18.19759]
[1776276670362,36.73,74264.49,1.5,0.16432,9e-05,18.19759]
[1776276670451,36.73,74264.49,1.5,0.16432,9e-05,18.19759]
[1776276670574,36.73,74264.49,1.5,0.16432,9e-05,18.19759]
[1776276670739,36.73,74264.49,1.5,0.16432,9e-05,18.19759]
[1776276670939,36.73,74264.49,1.5,0.16432,9e-05,18.19759]
[1776276671031,36.73,74261.65,1.5,0.16406,9e-05,18.17813]
[1776276671296,36.73,74261.65,1.5,0.16406,9e-05,18.17813]
[1776276671674,36.73,74261.65,1.5,0.16406,9e-05,18.17813]
[1776276672001,36.73,74231.84,1.5,0.16134,9e-05,17.97428]
[1776276672707,36.73,74231.84,1.5,0.16134,9e-05,17.97428]
[1776276673340,36.73,74229.3,1.5,0.16111,9e-05,17.95694]
[1776276673395,36.73,74229.3,1.5,0.16111,9e-05,17.95694]
[1776276673831,36.73,74229.3,1.5,0.16111,9e-05,17.95694]
[1776276673861,36.73,74229.3,1.5,0.16111,9e-05,17.95694]
[1776276679085,36.73,74234.42,1.5,0.16157,9e-05,17.99198]
[1776276679972,36.73,74234.42,1.5,0.16157,9e-05,17.99198]
[1776276680038,36.73,74235.72,1.5,0.16169,9e-05,18.00083]
[1776276680688,36.73,74235.72,1.5,0.16169,9e-05,18.00083]
[1776276680694,36.73,74235.72,1.5,0.16169,9e-05,18.00083]
[1776276680901,36.73,74235.72,1.5,0.16169,9e-05,18.00083]
[1776276680984,36.73,74237.48,1.5,0.16185,9e-05,18.01261]
[1776276686405,36.73,74245.45,1.5,0.16256,9e-05,18.06639]
[1776276691199,36.73,74249.2,1.5,0.1629,9e-05,18.09138]
[1776276696135,36.72,74250.69,1.5,0.163,9e-05,18.09708]
[1776276697203,36.72,74250.66,1.5,0.16299,9e-05,18.09668]
[1776276697482,36.72,74250.55,1.5,0.16298,9e-05,18.09573]
[1776276703722,36.72,74250.78,1.5,0.16298,9e-05,18.0961]
[1776276703777,36.72,74250.78,1.5,0.16298,9e-05,18.0961]
[1776276703879,36.72,74250.79,1.5,0.16297,9e-05,18.09497]
[1776276706245,36.72,74261.26,1.5,0.16392,9e-05,18.16605]
[1776276708156,36.72,74265.7,1.5,0.16432,9e-05,18.19575]
[1776276713594,36.71,74258.55,1.5,0.16364,9e-05,18.1452]
[1776276716394,36.71,74258.8,1.5,0.16365,9e-05,18.14638]
[1776276720872,36.71,74259.08,1.5,0.16367,9e-05,18.14748]
[1776276726685,36.71,74259.65,1.5,0.16369,9e-05,18.14928]
[1776276731720,36.7,74260.49,1.5,0.16375,9e-05,18.15371]
[1776276738133,36.7,74260.63,1.5,0.16375,9e-05,18.15361]
[1776276740708,36.7,74260.4,1.5,0.16371,9e-05,18.15101]
[1776276740784,36.7,74260.44,1.5,0.16371,9e-05,18.15103]
[1776276746103,36.69,74264.26,1.5,0.16404,9e-05,18.17535]
[1776276754204,36.69,74264.42,1.5,0.16397,9e-05,18.16912]
[1776276759475,36.68,74270.19,1.5,0.16447,9e-05,18.20637]
[1776276764564,36.68,74271.76,1.5,0.16459,9e-05,18.21481]
[1776276766785,36.68,74272.01,1.5,0.1646,9e-05,18.21559]
[1776276774060,36.67,74271.01,1.5,0.16445,9e-05,18.20505]
[1776276779097,36.66,74277.4,1.5,0.16501,9e-05,18.24638]
[1776276784132,36.66,74279.16,1.5,0.16513,9e-05,18.25591]
[1776276788890,36.65,74276.79,1.5,0.16489,9e-05,18.2382]
[1776276789167,36.65,74276.83,1.5,0.16488,9e-05,18.23751]
[1776276794202,36.65,74275.71,1.5,0.16476,9e-05,18.22821]
[1776276799687,36.65,74273.66,1.5,0.16455,9e-05,18.21293]
[1776276805770,36.64,74277.18,1.5,0.16485,9e-05,18.23491]
[1776276812162,36.64,74269.04,1.5,0.16407,9e-05,18.17751]
[1776276822405,36.63,74268.68,1.5,0.16398,9e-05,18.16867]
[1776276827440,36.63,74268.09,1.5,0.16391,9e-05,18.1635]
[1776276832475,36.63,74275.36,1.5,0.16456,9e-05,18.21215]
[1776276834151,36.63,74275.36,1.5,0.16456,9e-05,18.21215]
[1776276837460,36.63,74277.58,1.5,0.16475,9e-05,18.22617]
[1776276842510,36.62,74286.97,1.5,0.16559,9e-05,18.28885]
[1776276846375,36.62,74289.87,1.5,0.16584,9e-05,18.30715]
[1776276846575,36.62,74300.76,1.5,0.16684,9e-05,18.38135]
[1776276850200,36.62,74311.44,1.5,0.16783,9e-05,18.45386]
[1776276850602,36.62,74316.67,1.5,0.1683,9e-05,18.48891]
[1776276855919,36.61,74320.4,1.5,0.16864,9e-05,18.51349]
[1776276856946,36.61,74321.36,1.5,0.16873,9e-05,18.51981]
[1776276860672,36.61,74302.02,1.5,0.16691,9e-05,18.38633]
[1776276862203,36.61,74302.02,1.5,0.16691,9e-05,18.38633]
[1776276862209,36.61,74302.02,1.5,0.16691,9e-05,18.38623]
[1776276867292,36.61,74300.87,1.5,0.16678,9e-05,18.37711]
[1776276871834,36.61,74300.8,1.5,0.16676,9e-05,18.37545]
[1776276871892,36.61,74300.8,1.5,0.16676,9e-05,18.37545]
[1776276871990,36.61,74300.8,1.5,0.16673,9e-05,18.37164]
[1776276877792,36.6,74291.59,1.5,0.16584,9e-05,18.30592]
[1776276881832,36.6,74291.47,1.5,0.16581,9e-05,18.30387]
[1776276881932,36.6,74291.47,1.5,0.16581,9e-05,18.30387]
[1776276882031,36.6,74292.62,1.5,0.16591,9e-05,18.31134]
[1776276887414,36.59,74300.11,1.5,0.16659,9e-05,18.36121]
[1776276892899,36.59,74301.16,1.5,0.16666,9e-05,18.36658]
[1776276897934,36.59,74302.6,1.5,0.16677,9e-05,18.37483]
[1776276903227,36.58,74302.78,1.5,0.16677,9e-05,18.37475]
[1776276903345,36.58,74309.18,1.5,0.16736,9e-05,18.41828]
[1776276904174,36.58,74311.57,1.5,0.16758,9e-05,18.43427]
[1776276908006,36.58,74323.38,1.5,0.16867,9e-05,18.51427]
[1776276913042,36.57,74326.1,1.5,0.16886,9e-05,18.52848]
[1776276918258,36.57,74328.33,1.5,0.16905,9e-05,18.54247]
[1776276919779,36.57,74339.89,1.5,0.17012,9e-05,18.62101]
[1776276925127,36.56,74337.57,1.5,0.16987,9e-05,18.60252]
[1776276930162,36.56,74341.65,1.5,0.17022,9e-05,18.62836]
[1776276936192,36.55,74343.64,1.5,0.17036,9e-05,18.63668]
[1776276941243,36.55,74345.05,1.5,0.17045,9e-05,18.64361]
[1776276946276,36.54,74341.05,1.5,0.17004,9e-05,18.61356]
[1776276951311,36.54,74343.83,1.5,0.17027,9e-05,18.63058]
[1776276956346,36.53,74343.99,1.5,0.17026,9e-05,18.62957]
[1776276961381,36.53,74343.4,1.5,0.17017,9e-05,18.62343]
[1776276966386,36.53,74342.93,1.5,0.1701,9e-05,18.61856]
[1776276971450,36.52,74342.54,1.5,0.17003,9e-05,18.61344]
[1776276976485,36.52,74341.44,1.5,0.1699,9e-05,18.6039]
[1776276981521,36.51,74342.19,1.5,0.16994,9e-05,18.6071]
[1776276987217,36.51,74336.07,1.5,0.16935,9e-05,18.56355]
[1776276992598,36.5,74341.87,1.5,0.16983,9e-05,18.59729]
[1776276997633,36.5,74340.97,1.5,0.16972,9e-05,18.58919]
[1776277003184,36.5,74339.38,1.5,0.16954,9e-05,18.57647]
[1776277008710,36.49,74343.86,1.5,0.16993,9e-05,18.60493]
[1776277012738,36.49,74357.63,1.5,0.17121,9e-05,18.69781]
[1776277017463,36.48,74362.39,1.5,0.17163,9e-05,18.72853]
[1776277017773,36.48,74362.28,1.5,0.17162,9e-05,18.72728]
[1776277019322,36.48,74362.28,1.5,0.17162,9e-05,18.72728]
[1776277019323,36.48,74362.28,1.5,0.17162,9e-05,18.72728]
[1776277020227,36.48,74362.37,1.5,0.17162,9e-05,18.72731]
[1776277020244,36.48,74362.37,1.5,0.17162,9e-05,18.72731]
[1776277020376,36.48,74362.37,1.5,0.17162,9e-05,18.72731]
[1776277020420,36.48,74370.97,1.5,0.17243,0.0001,18.78611]
[1776277026165,36.48,74373.46,1.5,0.17266,0.0001,18.80249]
[1776277028433,36.48,74373.76,1.5,0.17268,0.0001,18.80421]
[1776277029605,36.48,74367.23,1.5,0.17205,0.0001,18.75904]
[1776277030431,36.48,74361.16,1.5,0.17147,9e-05,18.71696]
[1776277031356,36.48,74361.16,1.5,0.17147,9e-05,18.71696]
[1776277031395,36.48,74362.67,1.5,0.17161,9e-05,18.72712]
[1776277036547,36.48,74367.76,1.5,0.17209,0.0001,18.76167]
[1776277041756,36.48,74366.12,1.5,0.17193,9e-05,18.74999]
[1776277046995,36.47,74368.95,1.5,0.17219,0.0001,18.76897]
[1776277053183,36.47,74366.43,1.5,0.17192,0.0001,18.74778]
[1776277055341,36.47,74362.2,1.5,0.17152,9e-05,18.71864]
[1776277056482,36.47,74360.22,1.5,0.17133,9e-05,18.70504]
[1776277057271,36.47,74358.44,1.5,0.17116,9e-05,18.69268]
[1776277061349,36.47,74346.8,1.5,0.17005,9e-05,18.61227]
[1776277063072,36.47,74345.83,1.5,0.16996,9e-05,18.60553]
[1776277063090,36.47,74344.87,1.5,0.16987,9e-05,18.59887]
[1776277064133,36.47,74344.87,1.5,0.16987,9e-05,18.59887]
[1776277066380,36.47,74327.05,1.5,0.16818,9e-05,18.47575]
[1776277067874,36.47,74319.79,1.5,0.1675,9e-05,18.42574]
[1776277073160,36.47,74323.79,1.5,0.16787,9e-05,18.45296]
[1776277078212,36.47,74322.52,1.5,0.16775,9e-05,18.4439]
[1776277083764,36.47,74324.37,1.5,0.16792,9e-05,18.45617]
[1776277089272,36.47,74319.86,1.5,0.16749,9e-05,18.42489]
[1776277094307,36.47,74316.75,1.5,0.1672,9e-05,18.40339]
[1776277099342,36.47,74311.43,1.5,0.1667,9e-05,18.36684]
[1776277104377,36.47,74310.62,1.5,0.16663,9e-05,18.36135]
[1776277109473,36.47,74307.8,1.5,0.16637,9e-05,18.34203]
[1776277111296,36.47,74320.47,1.5,0.16755,9e-05,18.42914]
[1776277119483,36.47,74322.69,1.5,0.16772,9e-05,18.43983]
[1776277124518,36.47,74319.03,1.5,0.16737,9e-05,18.41418]
[1776277130446,36.46,74323.49,1.5,0.16778,9e-05,18.44461]
[1776277136161,36.46,74333.07,1.5,0.16866,9e-05,18.5093]
[1776277137087,36.46,74337.47,1.5,0.16907,9e-05,18.53911]
[1776277142397,36.46,74339.73,1.5,0.16927,9e-05,18.55365]
[1776277147679,36.46,74335.97,1.5,0.16889,9e-05,18.52617]
[1776277152701,36.45,74331.46,1.5,0.16846,9e-05,18.49431]
[1776277157749,36.45,74319.02,1.5,0.16728,9e-05,18.40826]
[1776277158647,36.45,74319.02,1.5,0.16728,9e-05,18.40826]
[1776277163922,36.45,74320.3,1.5,0.1674,9e-05,18.41687]
[1776277169474,36.45,74328.06,1.5,0.16812,9e-05,18.46985]
[1776277174872,36.45,74329.34,1.5,0.1682,9e-05,18.47414]
[1776277181847,36.45,74329.42,1.5,0.16821,9e-05,18.47456]
[1776277187963,36.45,74322.89,1.5,0.16758,9e-05,18.42849]
[1776277193480,36.45,74322.95,1.5,0.16758,9e-05,18.42868]
[1776277193750,36.45,74327.62,1.5,0.16802,9e-05,18.46071]
[1776277196145,36.45,74340.19,1.5,0.1692,9e-05,18.54706]
[1776277202155,36.44,74329.02,1.5,0.16814,9e-05,18.4693]
[1776277205632,36.44,74334.8,1.5,0.16867,9e-05,18.5085]
[1776277211132,36.44,74330.98,1.5,0.1683,9e-05,18.48144]
[1776277214871,36.44,74322.56,1.5,0.1675,9e-05,18.42286]
[1776277215966,36.44,74320.52,1.5,0.16731,9e-05,18.40883]
[1776277216271,36.44,74307.58,1.5,0.1661,9e-05,18.31947]
[1776277218809,36.44,74308.12,1.5,0.16615,9e-05,18.32292]
[1776277222201,36.44,74295.07,1.5,0.16493,9e-05,18.23277]
[1776277224533,36.44,74296.41,1.5,0.16505,9e-05,18.24199]
[1776277224858,36.44,74296.1,1.5,0.16502,9e-05,18.23986]
[1776277224869,36.44,74296.1,1.5,0.16502,9e-05,18.23986]
[1776277225695,36.44,74291.1,1.5,0.16456,9e-05,18.20545]
[1776277226460,36.44,74287.25,1.5,0.1642,9e-05,18.17883]
[1776277231924,36.44,74285.86,1.5,0.16407,9e-05,18.16883]
[1776277237472,36.44,74285.2,1.5,0.16398,9e-05,18.16019]
[1776277238608,36.44,74285.2,1.5,0.16397,9e-05,18.1601]
[1776277238313,36.44,74269.51,1.5,0.16253,9e-05,18.05202]
[1776277241442,36.44,74268.2,1.5,0.16241,9e-05,18.0431]
[1776277242109,36.44,74270.68,1.5,0.16264,9e-05,18.06022]
[1776277242188,36.44,74270.68,1.5,0.16264,9e-05,18.06022]
[1776277244990,36.44,74290.64,1.5,0.16448,9e-05,18.19738]
[1776277251786,36.43,74290.77,1.5,0.16447,9e-05,18.19717]
[1776277252102,36.43,74290.77,1.5,0.16447,9e-05,18.19717]
[1776277257197,36.43,74279.68,1.5,0.16344,9e-05,18.12036]
[1776277262489,36.43,74282.52,1.5,0.16369,9e-05,18.13935]
[1776277263313,36.43,74282.52,1.5,0.16369,9e-05,18.13935]
[1776277268531,36.43,74284.82,1.5,0.1639,9e-05,18.15449]
[1776277273566,36.43,74291.53,1.5,0.16451,9e-05,18.19993]
[1776277278602,36.43,74290.19,1.5,0.16437,9e-05,18.18997]
[1776277283279,36.43,74290.97,1.5,0.16444,9e-05,18.19481]
[1776277283930,36.43,74286.47,1.5,0.16402,9e-05,18.1637]
[1776277284630,36.43,74286.47,1.5,0.16402,9e-05,18.1637]
[1776277284644,36.43,74293.61,1.5,0.16468,9e-05,18.21277]
[1776277289679,36.43,74299.33,1.5,0.16521,9e-05,18.25225]
[1776277295723,36.43,74299.71,1.5,0.16522,9e-05,18.25149]
[1776277300759,36.43,74301.86,1.5,0.16543,9e-05,18.26642]
[1776277304714,36.43,74303.38,1.5,0.16557,9e-05,18.27691]
[1776277304827,36.43,74304.17,1.5,0.16564,9e-05,18.28234]
[1776277305347,36.43,74311.76,1.5,0.16635,9e-05,18.3347]
[1776277307674,36.43,74323.37,1.5,0.16743,9e-05,18.41465]
[1776277313358,36.43,74323.55,1.5,0.16745,9e-05,18.41591]
[1776277319418,36.43,74324.45,1.5,0.16754,9e-05,18.42212]
[1776277325468,36.43,74332.61,1.5,0.1683,9e-05,18.47819]
[1776277331020,36.43,74334.26,1.5,0.16845,9e-05,18.48899]
[1776277333365,36.43,74334.23,1.5,0.16844,9e-05,18.48868]
[1776277339175,36.42,74334.23,1.5,0.16844,9e-05,18.48827]
[1776277345118,36.42,74341.56,1.5,0.16911,9e-05,18.5374]
[1776277348371,36.42,74341.6,1.5,0.16911,9e-05,18.53735]
[1776277354157,36.42,74343.03,1.5,0.1692,9e-05,18.54255]
[1776277359215,36.42,74343.75,1.5,0.16926,9e-05,18.54675]
[1776277361474,36.42,74343.72,1.5,0.16925,9e-05,18.54639]
[1776277368279,36.41,74347.52,1.5,0.16959,9e-05,18.57116]
[1776277373328,36.41,74347.77,1.5,0.16961,9e-05,18.57235]
[1776277379188,36.41,74348.28,1.5,0.16964,9e-05,18.57465]
[1776277385113,36.41,74343.54,1.5,0.16918,9e-05,18.54093]
[1776277390433,36.41,74334.54,1.5,0.16832,9e-05,18.47838]
[1776277395468,36.41,74330.46,1.5,0.16793,9e-05,18.44991]
[1776277400503,36.41,74322.34,1.5,0.16717,9e-05,18.39382]
[1776277401408,36.41,74322.34,1.5,0.16717,9e-05,18.39382]
[1776277401948,36.41,74313.99,1.5,0.16639,9e-05,18.33633]
[1776277401991,36.41,74313.99,1.5,0.16639,9e-05,18.33633]
[1776277402471,36.41,74313.99,1.5,0.16639,9e-05,18.33633]
[1776277402777,36.41,74307.31,1.5,0.16577,9e-05,18.2902]
[1776277408200,36.4,74296.46,1.5,0.16474,9e-05,18.21439]
[1776277413594,36.4,74305.13,1.5,0.16551,9e-05,18.26963]
[1776277418629,36.4,74306.16,1.5,0.16559,9e-05,18.27575]
[1776277422525,36.4,74305.99,1.5,0.16557,9e-05,18.27397]
[1776277422533,36.4,74305.99,1.5,0.16557,9e-05,18.27397]
[1776277422657,36.4,74308.48,1.5,0.1658,9e-05,18.29092]
[1776277425849,36.4,74309.81,1.5,0.16592,9e-05,18.29993]
[1776277428699,36.4,74309.72,1.5,0.1659,9e-05,18.29857]
[1776277431927,36.39,74308.42,1.5,0.16577,9e-05,18.28889]
[1776277432727,36.39,74308.34,1.5,0.16576,9e-05,18.2883]
[1776277434812,36.39,74308.34,1.5,0.16576,9e-05,18.2883]
[1776277435749,36.39,74307.24,1.5,0.16566,9e-05,18.28078]
[1776277440785,36.4,74311.64,1.5,0.16608,9e-05,18.31182]
[1776277443421,36.4,74311.83,1.5,0.1661,9e-05,18.31332]
[1776277448841,36.4,74310.57,1.5,0.16599,9e-05,18.30505]
[1776277451323,36.4,74315.3,1.5,0.16643,9e-05,18.33782]
[1776277451861,36.4,74320.06,1.5,0.16688,9e-05,18.37066]
[1776277454440,36.4,74321.32,1.5,0.16699,9e-05,18.37915]
[1776277454839,36.4,74322.02,1.5,0.16705,9e-05,18.38356]
[1776277459918,36.4,74322.34,1.5,0.16708,9e-05,18.38569]
[1776277467103,36.4,74322.08,1.5,0.16706,9e-05,18.38384]
[1776277473011,36.4,74319.43,1.5,0.16678,9e-05,18.3621]
[1776277475118,36.4,74319.43,1.5,0.16678,9e-05,18.3621]
[1776277475219,36.4,74319.43,1.5,0.16678,9e-05,18.36212]
[1776277483080,36.39,74319.21,1.5,0.16674,9e-05,18.35914]
[1776277488116,36.39,74318.54,1.5,0.16667,9e-05,18.35363]
[1776277493300,36.39,74318.75,1.5,0.16667,9e-05,18.35419]
[1776277498398,36.39,74318.82,1.5,0.16667,9e-05,18.35415]
[1776277498829,36.39,74318.82,1.5,0.16667,9e-05,18.35415]
[1776277499027,36.39,74318.82,1.5,0.16667,9e-05,18.35415]
[1776277499062,36.39,74318.82,1.5,0.16667,9e-05,18.35415]
[1776277499576,36.39,74318.19,1.5,0.16661,9e-05,18.3493]
[1776277499814,36.39,74318.19,1.5,0.16661,9e-05,18.3493]
[1776277499894,36.39,74304.74,1.5,0.16535,9e-05,18.25656]
[1776277505780,36.39,74305.52,1.5,0.16541,9e-05,18.26088]
[1776277511745,36.38,74305.83,1.5,0.16542,9e-05,18.26197]
[1776277513647,36.38,74291.23,1.5,0.16405,9e-05,18.16004]
[1776277516916,36.38,74290.19,1.5,0.16395,9e-05,18.15273]
[1776277523249,36.38,74288.14,1.5,0.16375,9e-05,18.13785]
[1776277523282,36.38,74288.14,1.5,0.16375,9e-05,18.13785]
[1776277523374,36.38,74288.14,1.5,0.16375,9e-05,18.13785]
[1776277523387,36.38,74284.53,1.5,0.16342,9e-05,18.11288]
[1776277527699,36.38,74281.97,1.5,0.16317,9e-05,18.09447]
[1776277528587,36.38,74282.29,1.5,0.16319,9e-05,18.09623]
[1776277528688,36.38,74282.86,1.5,0.16324,9e-05,18.09993]
[1776277533480,36.37,74295.1,1.5,0.16435,9e-05,18.1805]
[1776277539204,36.37,74288.72,1.5,0.16375,9e-05,18.13588]
[1776277541185,36.37,74289.01,1.5,0.16377,9e-05,18.13775]
[1776277541824,36.37,74284.29,1.5,0.16333,9e-05,18.10495]
[1776277542455,36.37,74284.29,1.5,0.16333,9e-05,18.10495]
[1776277544400,36.37,74284.37,1.5,0.16334,9e-05,18.10509]
[1776277545280,36.37,74283.28,1.5,0.16323,9e-05,18.09737]
[1776277548837,36.37,74283.04,1.5,0.1632,9e-05,18.0951]
[1776277550565,36.37,74280.29,1.5,0.16294,9e-05,18.07575]
[1776277550579,36.37,74275.06,1.5,0.16246,9e-05,18.03951]
[1776277552172,36.37,74274.14,1.5,0.16237,9e-05,18.0329]
[1776277555762,36.37,74271.8,1.5,0.16214,9e-05,18.01599]
[1776277556604,36.37,74252.46,1.5,0.16036,9e-05,17.88212]
[1776277561639,36.36,74265.62,1.5,0.16155,9e-05,17.97187]
[1776277566674,36.36,74274.78,1.5,0.16238,9e-05,18.03361]
[1776277571709,36.36,74264.87,1.5,0.16145,9e-05,17.964]
[1776277576743,36.36,74262.71,1.5,0.16123,9e-05,17.94788]
[1776277578011,36.36,74262.71,1.5,0.16123,9e-05,17.94788]
[1776277583191,36.35,74262.6,1.5,0.1612,9e-05,17.94564]
[1776277588297,36.35,74262.0,1.5,0.16114,9e-05,17.94055]
[1776277590842,36.35,74248.04,1.5,0.15985,9e-05,17.8434]
[1776277592367,36.35,74239.71,1.5,0.15906,9e-05,17.78232]
[1776277592424,36.35,74239.71,1.5,0.15906,9e-05,17.78232]
[1776277592605,36.35,74239.71,1.5,0.15906,9e-05,17.78232]
[1776277592927,36.35,74236.94,1.5,0.15881,9e-05,17.76296]
[1776277594477,36.35,74236.54,1.5,0.15877,9e-05,17.75998]
[1776277595467,36.35,74234.26,1.5,0.15856,9e-05,17.74404]
[1776277598926,36.35,74233.21,1.5,0.15846,9e-05,17.73641]
[1776277600585,36.35,74233.18,1.5,0.15845,9e-05,17.73568]
[1776277600912,36.35,74233.14,1.5,0.15844,9e-05,17.73523]
[1776277605947,36.35,74226.71,1.5,0.15786,9e-05,17.69117]
[1776277606149,36.35,74226.71,1.5,0.15786,9e-05,17.69117]
[1776277606954,36.35,74223.48,1.5,0.15757,9e-05,17.66879]
[1776277607271,36.35,74223.48,1.5,0.15757,9e-05,17.66879]
[1776277607961,36.35,74227.96,1.5,0.15798,9e-05,17.69983]
[1776277612972,36.35,74232.48,1.5,0.15839,9e-05,17.7313]
[1776277618031,36.35,74240.64,1.5,0.15914,9e-05,17.78779]
[1776277623199,36.35,74242.68,1.5,0.15932,9e-05,17.80184]
[1776277629105,36.35,74252.88,1.5,0.16025,9e-05,17.87205]
[1776277630831,36.35,74258.44,1.5,0.16075,9e-05,17.91021]
[1776277636840,36.34,74262.18,1.5,0.16108,9e-05,17.93505]
[1776277643206,36.34,74264.81,1.5,0.1613,9e-05,17.95127]
[1776277648241,36.34,74271.45,1.5,0.16189,9e-05,17.99565]
[1776277654282,36.33,74270.8,1.5,0.16178,9e-05,17.98574]
[1776277658215,36.33,74270.94,1.5,0.16178,9e-05,17.98576]
[1776277658856,36.33,74278.42,1.5,0.16246,9e-05,18.03689]
[1776277659137,36.33,74278.42,1.5,0.16246,9e-05,18.03689]
[1776277659329,36.33,74289.22,1.5,0.16346,9e-05,18.11143]
[1776277660494,36.33,74289.22,1.5,0.16346,9e-05,18.11143]
[1776277666051,36.33,74292.65,1.5,0.16377,9e-05,18.13464]
[1776277671784,36.33,74301.57,1.5,0.16458,9e-05,18.19552]
[1776277677242,36.33,74297.96,1.5,0.16424,9e-05,18.16989]
[1776277682489,36.33,74298.32,1.5,0.16426,9e-05,18.17162]
[1776277687530,36.32,74305.86,1.5,0.16495,9e-05,18.22294]
[1776277692666,36.32,74305.14,1.5,0.16488,9e-05,18.21722]
[1776277698607,36.32,74298.28,1.5,0.16422,9e-05,18.16887]
[1776277704785,36.32,74298.0,1.5,0.16419,9e-05,18.16662]
[1776277710557,36.32,74295.15,1.5,0.16392,9e-05,18.14608]
[1776277710653,36.32,74295.15,1.5,0.16392,9e-05,18.14608]
[1776277710743,36.32,74295.15,1.5,0.16392,9e-05,18.14608]
[1776277710845,36.32,74291.21,1.5,0.16355,9e-05,18.1188]
[1776277711793,36.32,74291.21,1.5,0.16355,9e-05,18.1188]
[1776277711830,36.32,74285.83,1.5,0.16303,9e-05,18.07788]
[1776277716289,36.32,74284.01,1.5,0.16285,9e-05,18.06441]
[1776277717422,36.32,74279.02,1.5,0.16238,9e-05,18.02929]
[1776277717741,36.31,74267.26,1.5,0.16129,9e-05,17.94776]
[1776277720319,36.31,74262.35,1.5,0.16083,9e-05,17.91344]
[1776277725863,36.31,74259.34,1.5,0.16055,9e-05,17.89199]
[1776277728106,36.31,74243.16,1.5,0.15906,9e-05,17.77973]
[1776277732178,36.31,74238.15,1.5,0.15861,9e-05,17.74511]
[1776277734232,36.31,74237.94,1.5,0.15859,9e-05,17.74369]
[1776277735542,36.31,74238.15,1.5,0.15861,9e-05,17.74515]
[1776277738154,36.31,74236.11,1.5,0.15842,9e-05,17.73111]
[1776277738223,36.31,74236.11,1.5,0.15842,9e-05,17.73111]
[1776277738330,36.31,74236.11,1.5,0.15842,9e-05,17.73111]
[1776277738377,36.31,74235.87,1.5,0.1584,9e-05,17.7295]
[1776277739034,36.31,74235.87,1.5,0.1584,9e-05,17.7295]
[1776277739192,36.31,74216.27,1.5,0.15663,9e-05,17.59406]
[1776277739438,36.31,74216.27,1.5,0.15663,9e-05,17.59406]
[1776277739758,36.31,74216.27,1.5,0.15663,9e-05,17.59406]
[1776277739935,36.31,74216.27,1.5,0.15663,9e-05,17.59406]
[1776277740030,36.31,74201.38,1.5,0.15529,9e-05,17.49112]
[1776277740995,36.31,74201.38,1.5,0.15529,9e-05,17.49112]
[1776277741192,36.31,74201.38,1.5,0.15529,9e-05,17.49112]
[1776277741197,36.31,74200.71,1.5,0.15523,9e-05,17.48642]
[1776277743407,36.31,74197.64,1.5,0.15496,9e-05,17.46559]
[1776277743471,36.31,74197.64,1.5,0.15496,9e-05,17.46559]
[1776277744329,36.31,74200.58,1.5,0.15522,9e-05,17.48605]
[1776277747136,36.31,74209.01,1.5,0.15598,9e-05,17.54444]
[1776277747165,36.31,74209.01,1.5,0.15598,9e-05,17.54444]
[1776277747194,36.31,74208.44,1.5,0.15593,9e-05,17.54058]
[1776277747552,36.31,74208.44,1.5,0.15593,9e-05,17.54058]
[1776277748746,36.31,74217.14,1.5,0.15672,9e-05,17.6009]
[1776277748981,36.31,74217.14,1.5,0.15672,9e-05,17.6009]
[1776277749020,36.31,74219.47,1.5,0.15693,9e-05,17.61718]
[1776277755001,36.31,74219.11,1.5,0.1569,9e-05,17.61456]
[1776277755218,36.31,74219.11,1.5,0.1569,9e-05,17.61456]
[1776277759399,36.31,74219.06,1.5,0.15689,9e-05,17.6141]
[1776277760012,36.31,74219.06,1.5,0.15689,9e-05,17.6141]
[1776277765071,36.31,74218.43,1.5,0.15683,9e-05,17.60935]
[1776277771113,36.31,74218.96,1.5,0.15685,9e-05,17.60929]
[1776277775031,36.31,74220.56,1.5,0.15699,9e-05,17.62025]
[1776277780176,36.31,74218.52,1.5,0.15681,9e-05,17.60597]
[1776277782495,36.31,74218.72,1.5,0.15682,9e-05,17.60729]
[1776277788090,36.31,74218.46,1.5,0.1568,9e-05,17.60535]
[1776277790814,36.31,74222.13,1.5,0.15713,9e-05,17.63052]
[1776277791873,36.31,74222.13,1.5,0.15713,9e-05,17.63046]
[1776277791943,36.31,74222.13,1.5,0.15712,9e-05,17.63039]
[1776277798394,36.31,74222.86,1.5,0.15718,9e-05,17.63487]
[1776277805222,36.3,74220.51,1.5,0.15694,9e-05,17.61653]
[1776277808391,36.3,74216.01,1.5,0.15652,9e-05,17.58444]
[1776277814118,36.3,74225.52,1.5,0.15736,9e-05,17.64891]
[1776277816788,36.3,74226.64,1.5,0.15745,9e-05,17.6558]
[1776277816857,36.3,74226.79,1.5,0.15746,9e-05,17.65627]
[1776277817429,36.3,74226.79,1.5,0.15746,9e-05,17.65627]
[1776277819696,36.3,74227.61,1.5,0.15753,9e-05,17.66185]
[1776277829291,36.3,74227.09,1.5,0.15748,9e-05,17.65755]
[1776277834360,36.3,74231.13,1.5,0.15781,9e-05,17.68157]
[1776277834581,36.3,74231.13,1.5,0.15781,9e-05,17.68157]
[1776277837831,36.29,74226.87,1.5,0.15742,9e-05,17.65196]
[1776277839767,36.29,74229.04,1.5,0.15762,9e-05,17.66681]
[1776277839807,36.29,74229.04,1.5,0.15762,9e-05,17.66681]
[1776277840998,36.29,74226.71,1.5,0.15741,9e-05,17.65065]
[1776277841102,36.29,74215.69,1.5,0.15641,9e-05,17.57457]
[1776277842217,36.29,74215.69,1.5,0.15641,9e-05,17.57457]
[1776277842254,36.29,74215.69,1.5,0.15641,9e-05,17.57457]
[1776277842610,36.29,74222.95,1.5,0.15707,9e-05,17.62452]
[1776277847645,36.29,74223.84,1.5,0.15714,9e-05,17.63037]
[1776277852679,36.29,74223.74,1.5,0.15713,9e-05,17.62956]
[1776277856251,36.29,74224.19,1.5,0.15717,9e-05,17.63264]
[1776277865771,36.29,74223.04,1.5,0.15706,9e-05,17.62439]
[1776277867368,36.29,74223.11,1.5,0.15707,9e-05,17.62486]
[1776277868522,36.29,74217.94,1.5,0.1566,9e-05,17.58915]
[1776277869157,36.29,74212.94,1.5,0.15615,9e-05,17.55443]
[1776277871192,36.29,74212.94,1.5,0.15615,9e-05,17.55429]
[1776277872425,36.29,74226.36,1.5,0.15736,9e-05,17.64681]
[1776277872527,36.29,74226.36,1.5,0.15736,9e-05,17.64681]
[1776277872599,36.29,74226.36,1.5,0.15736,9e-05,17.64681]
[1776277872787,36.29,74226.36,1.5,0.15736,9e-05,17.64681]
[1776277872817,36.29,74226.36,1.5,0.15736,9e-05,17.64681]
[1776277873189,36.29,74231.68,1.5,0.15784,9e-05,17.68336]
[1776277874841,36.29,74244.22,1.5,0.15897,9e-05,17.76982]
[1776277876307,36.29,74244.22,1.5,0.15897,9e-05,17.76982]
[1776277876883,36.29,74244.24,1.5,0.15897,9e-05,17.76958]
[1776277877216,36.29,74244.51,1.5,0.15899,9e-05,17.77124]
[1776277883227,36.29,74252.89,1.5,0.15975,9e-05,17.82888]
[1776277889123,36.29,74253.7,1.5,0.15982,9e-05,17.83389]
[1776277892216,36.29,74251.32,1.5,0.1596,9e-05,17.81724]
[1776277892282,36.29,74251.21,1.5,0.15956,9e-05,17.81277]
[1776277892578,36.29,74251.21,1.5,0.15956,9e-05,17.81277]
[1776277892969,36.29,74248.58,1.5,0.15932,9e-05,17.7945]
[1776277897016,36.29,74265.62,1.5,0.16087,9e-05,17.91168]
[1776277899901,36.29,74267.82,1.5,0.16107,9e-05,17.92638]
[1776277905288,36.28,74268.7,1.5,0.16113,9e-05,17.93112]
[1776277912104,36.28,74266.02,1.5,0.16085,9e-05,17.91055]
[1776277917139,36.28,74275.14,1.5,0.16167,9e-05,17.97208]
[1776277922173,36.27,74272.35,1.5,0.16139,9e-05,17.9512]
[1776277927057,36.27,74270.33,1.5,0.16119,9e-05,17.93629]
[1776277932245,36.27,74261.73,1.5,0.16038,9e-05,17.87508]
[1776277937325,36.27,74263.66,1.5,0.16055,9e-05,17.88776]
[1776277942443,36.26,74262.3,1.5,0.1604,9e-05,17.87677]
[1776277947598,36.26,74258.8,1.5,0.16007,9e-05,17.85178]
[1776277959433,36.26,74255.75,1.5,0.15974,9e-05,17.82512]
[1776277965337,36.26,74250.67,1.5,0.15927,9e-05,17.78937]
[1776277970405,36.25,74261.49,1.5,0.16024,9e-05,17.86328]
[1776277970619,36.25,74270.0,1.5,0.16102,9e-05,17.92183]
[1776277971324,36.25,74280.58,1.5,0.16199,9e-05,17.99481]
[1776277972969,36.25,74281.88,1.5,0.16211,9e-05,18.0036]
[1776277973399,36.25,74281.78,1.5,0.1621,9e-05,18.00273]
[1776277976699,36.25,74277.83,1.5,0.16172,9e-05,17.9743]
[1776277976989,36.25,74277.83,1.5,0.16172,9e-05,17.9743]
[1776277977039,36.25,74277.83,1.5,0.16172,9e-05,17.9743]
[1776277977122,36.25,74278.77,1.5,0.1618,9e-05,17.98045]
[1776277978347,36.25,74291.44,1.5,0.16297,9e-05,18.06783]
[1776277979876,36.25,74298.35,1.5,0.1636,9e-05,18.11532]
[1776277980330,36.25,74300.86,1.5,0.16383,9e-05,18.13236]
[1776277981585,36.25,74307.46,1.5,0.16444,9e-05,18.17801]
[1776277981588,36.25,74309.52,1.5,0.16463,9e-05,18.19208]
[1776277983505,36.25,74310.03,1.5,0.16468,9e-05,18.19522]
[1776277983693,36.25,74310.03,1.5,0.16468,9e-05,18.19522]
[1776277984347,36.25,74309.95,1.5,0.16466,9e-05,18.1941]
[1776277989644,36.24,74324.0,1.5,0.16596,9e-05,18.29023]
[1776277993169,36.24,74326.68,1.5,0.1662,9e-05,18.30819]
[1776277993673,36.24,74308.66,1.5,0.16451,9e-05,18.18295]
[1776277994875,36.24,74308.66,1.5,0.16451,9e-05,18.18295]
[1776277995439,36.24,74308.66,1.5,0.16451,9e-05,18.18295]
[1776277995455,36.24,74300.87,1.5,0.16378,9e-05,18.12886]
[1776277995472,36.24,74300.87,1.5,0.16378,9e-05,18.12886]
[1776277997449,36.24,74302.64,1.5,0.16394,9e-05,18.14069]
[1776277997484,36.24,74304.71,1.5,0.16413,9e-05,18.15457]
[1776277997487,36.24,74304.71,1.5,0.16413,9e-05,18.15457]
[1776277997525,36.24,74304.71,1.5,0.16413,9e-05,18.15457]
[1776277997982,36.24,74309.23,1.5,0.16455,9e-05,18.18584]
[1776278003154,36.24,74317.13,1.5,0.16527,9e-05,18.23968]
[1776278008777,36.23,74312.27,1.5,0.16481,9e-05,18.20511]
[1776278013946,36.23,74310.03,1.5,0.16457,9e-05,18.1856]
[1776278015845,36.23,74302.93,1.5,0.1639,9e-05,18.13623]
[1776278016236,36.23,74299.31,1.5,0.16356,9e-05,18.11096]
[1776278019546,36.23,74303.79,1.5,0.16397,9e-05,18.14145]
[1776278020214,36.23,74307.01,1.5,0.16427,9e-05,18.16337]
[1776278023086,36.23,74310.32,1.5,0.16457,9e-05,18.18618]
[1776278023221,36.23,74310.32,1.5,0.16457,9e-05,18.18618]
[1776278023428,36.23,74310.32,1.5,0.16457,9e-05,18.18618]
[1776278023449,36.23,74323.48,1.5,0.1658,9e-05,18.277]
[1776278023623,36.23,74323.48,1.5,0.1658,9e-05,18.277]
[1776278024830,36.23,74334.42,1.5,0.16683,9e-05,18.35269]
[1776278024834,36.23,74334.42,1.5,0.16683,9e-05,18.35269]
[1776278025183,36.23,74334.42,1.5,0.16683,9e-05,18.35269]
[1776278025275,36.23,74329.55,1.5,0.16637,9e-05,18.31901]
[1776278025803,36.23,74329.55,1.5,0.16637,9e-05,18.31901]
[1776278026406,36.23,74330.52,1.5,0.16646,9e-05,18.32562]
[1776278030392,36.23,74330.07,1.5,0.16641,9e-05,18.32231]
[1776278030936,36.23,74329.89,1.5,0.16639,9e-05,18.32088]
[1776278035170,36.23,74329.15,1.5,0.16633,9e-05,18.31609]
[1776278035185,36.23,74329.15,1.5,0.16633,9e-05,18.31609]
[1776278035328,36.23,74329.15,1.5,0.16633,9e-05,18.31609]
[1776278035430,36.23,74329.73,1.5,0.16639,9e-05,18.32034]
[1776278036430,36.23,74329.73,1.5,0.16639,9e-05,18.32034]
[1776278036979,36.23,74314.39,1.5,0.16495,9e-05,18.21413]
[1776278042013,36.23,74326.3,1.5,0.16605,9e-05,18.29573]
[1776278042580,36.23,74326.3,1.5,0.16605,9e-05,18.29573]
[1776278043021,36.23,74327.68,1.5,0.16618,9e-05,18.30506]
[1776278047465,36.23,74332.35,1.5,0.16661,9e-05,18.33721]
[1776278048125,36.23,74333.35,1.5,0.16671,9e-05,18.34396]
[1776278048415,36.23,74333.06,1.5,0.16668,9e-05,18.34185]
[1776278054099,36.23,74335.8,1.5,0.16694,9e-05,18.36132]
[1776278059147,36.23,74335.69,1.5,0.16694,9e-05,18.36088]
[1776278065192,36.23,74339.74,1.5,0.16732,9e-05,18.38936]
[1776278070227,36.23,74342.09,1.5,0.16755,9e-05,18.40574]
[1776278075262,36.23,74337.05,1.5,0.16705,9e-05,18.36772]
[1776278079459,36.23,74335.47,1.5,0.16691,9e-05,18.357]
[1776278079482,36.23,74328.67,1.5,0.16627,9e-05,18.31004]
[1776278079974,36.23,74328.67,1.5,0.16627,9e-05,18.31004]
[1776278080297,36.23,74316.36,1.5,0.16512,9e-05,18.22482]
[1776278081002,36.23,74316.36,1.5,0.16512,9e-05,18.22482]
[1776278081304,36.23,74314.55,1.5,0.16495,9e-05,18.21235]
[1776278086339,36.23,74315.52,1.5,0.16503,9e-05,18.21831]
[1776278088494,36.23,74318.62,1.5,0.16532,9e-05,18.23961]
[1776278088519,36.23,74321.38,1.5,0.16557,9e-05,18.25853]
[1776278092165,36.23,74322.69,1.5,0.16569,9e-05,18.26757]
[1776278092382,36.23,74326.8,1.5,0.16608,9e-05,18.296]
[1776278098424,36.23,74328.97,1.5,0.1663,9e-05,18.31187]
[1776278103459,36.23,74329.31,1.5,0.16634,9e-05,18.31499]
[1776278108494,36.23,74331.44,1.5,0.16655,9e-05,18.33045]
[1776278114490,36.24,74336.11,1.5,0.16699,9e-05,18.36313]
[1776278117742,36.24,74331.09,1.5,0.16653,9e-05,18.32882]
[1776278118564,36.24,74323.56,1.5,0.16582,9e-05,18.27664]
[1776278120769,36.24,74322.02,1.5,0.16567,9e-05,18.26597]
[1776278120844,36.24,74322.02,1.5,0.16567,9e-05,18.26597]
[1776278121593,36.24,74322.02,1.5,0.16567,9e-05,18.26597]
[1776278121936,36.24,74322.02,1.5,0.16567,9e-05,18.26597]
[1776278122170,36.24,74314.85,1.5,0.165,9e-05,18.21622]
[1776278128503,36.23,74313.4,1.5,0.16486,9e-05,18.2056]
[1776278130984,36.23,74317.16,1.5,0.1652,9e-05,18.23111]
[1776278137227,36.23,74316.49,1.5,0.1651,9e-05,18.22176]
[1776278137493,36.23,74316.49,1.5,0.1651,9e-05,18.22176]
[1776278140092,36.23,74303.43,1.5,0.16387,9e-05,18.13085]
[1776278145511,36.23,74298.41,1.5,0.1634,9e-05,18.09588]
[1776278151135,36.23,74307.8,1.5,0.16427,9e-05,18.16035]
[1776278156354,36.23,74310.44,1.5,0.16451,9e-05,18.17805]
[1776278161865,36.22,74309.8,1.5,0.16443,9e-05,18.17257]
[1776278165328,36.22,74309.69,1.5,0.16442,9e-05,18.17155]
[1776278170928,36.22,74307.26,1.5,0.16418,9e-05,18.15385]
[1776278173620,36.22,74322.74,1.5,0.16562,9e-05,18.26049]
[1776278173787,36.22,74322.74,1.5,0.16562,9e-05,18.26049]
[1776278175007,36.22,74326.34,1.5,0.16596,9e-05,18.28541]
[1776278176372,36.22,74329.45,1.5,0.16624,9e-05,18.30636]
[1776278176469,36.22,74329.81,1.5,0.16627,9e-05,18.30857]
[1776278182004,36.22,74329.34,1.5,0.16622,9e-05,18.30482]
[1776278186270,36.22,74330.57,1.5,0.16633,9e-05,18.31308]
[1776278186411,36.22,74331.79,1.5,0.16644,9e-05,18.32136]
[1776278190061,36.22,74343.56,1.5,0.16755,9e-05,18.40292]
[1776278195097,36.22,74346.33,1.5,0.16779,9e-05,18.41853]
[1776278200273,36.22,74339.21,1.5,0.16712,9e-05,18.36919]
[1776278206175,36.22,74329.91,1.5,0.16625,9e-05,18.30533]
[1776278210376,36.22,74329.51,1.5,0.16622,9e-05,18.30292]
[1776278210478,36.22,74329.51,1.5,0.16622,9e-05,18.30316]
[1776278216245,36.22,74326.27,1.5,0.16591,9e-05,18.28048]
[1776278220363,36.22,74324.91,1.5,0.16578,9e-05,18.27092]
[1776278221853,36.22,74316.54,1.5,0.165,9e-05,18.21296]
[1776278222971,36.22,74308.24,1.5,0.16423,9e-05,18.15553]
[1776278223465,36.22,74308.24,1.5,0.16423,9e-05,18.15553]
[1776278224530,36.22,74308.72,1.5,0.16427,9e-05,18.15877]
[1776278224557,36.22,74308.72,1.5,0.16427,9e-05,18.15877]
[1776278225677,36.22,74308.51,1.5,0.16425,9e-05,18.15743]
[1776278225681,36.22,74308.76,1.5,0.16428,9e-05,18.15927]
[1776278231351,36.22,74310.2,1.5,0.1644,9e-05,18.16868]
[1776278236386,36.22,74305.76,1.5,0.16398,9e-05,18.13756]
[1776278241423,36.22,74307.45,1.5,0.16414,9e-05,18.14892]
[1776278243082,36.22,74306.13,1.5,0.16401,9e-05,18.1397]
[1776278245685,36.22,74306.13,1.5,0.16401,9e-05,18.13956]
[1776278249710,36.22,74282.88,1.5,0.16185,9e-05,17.9784]
[1776278249953,36.22,74282.88,1.5,0.16185,9e-05,17.9784]
[1776278250428,36.22,74282.88,1.5,0.16185,9e-05,17.9784]
[1776278250453,36.22,74282.88,1.5,0.16185,9e-05,17.9784]
[1776278250483,36.22,74278.66,1.5,0.16146,9e-05,17.94912]
[1776278250777,36.22,74278.66,1.5,0.16146,9e-05,17.94912]
[1776278255958,36.21,74274.89,1.5,0.16108,9e-05,17.91878]
[1776278261561,36.21,74268.88,1.5,0.16052,9e-05,17.87684]
[1776278262776,36.21,74268.55,1.5,0.16049,9e-05,17.87452]
[1776278268260,36.21,74258.19,1.5,0.15954,9e-05,17.80281]
[1776278273645,36.21,74263.37,1.5,0.16002,9e-05,17.83889]
[1776278273913,36.21,74263.37,1.5,0.16002,9e-05,17.83889]
[1776278279687,36.21,74252.81,1.5,0.15906,9e-05,17.76585]
[1776278285176,36.21,74252.82,1.5,0.15906,9e-05,17.7659]
[1776278290764,36.21,74258.13,1.5,0.15954,9e-05,17.80242]
[1776278295089,36.21,74257.12,1.5,0.15944,9e-05,17.79522]
[1776278297502,36.21,74256.9,1.5,0.15942,9e-05,17.79357]
[1776278302848,36.21,74256.67,1.5,0.1594,9e-05,17.79158]
[1776278307883,36.21,74256.99,1.5,0.15942,9e-05,17.79359]
[1776278309512,36.21,74256.99,1.5,0.15942,9e-05,17.79359]
[1776278309561,36.21,74256.99,1.5,0.15942,9e-05,17.79359]
[1776278309662,36.21,74257.84,1.5,0.1595,9e-05,17.79946]
[1776278309901,36.21,74257.84,1.5,0.1595,9e-05,17.79946]
[1776278310003,36.21,74278.87,1.5,0.16143,9e-05,17.94503]
[1776278312140,36.21,74283.07,1.5,0.16179,9e-05,17.97043]
[1776278312212,36.21,74282.17,1.5,0.16171,9e-05,17.964]
[1776278315885,36.21,74282.91,1.5,0.16178,9e-05,17.96954]
[1776278315941,36.21,74282.65,1.5,0.16176,9e-05,17.96788]
[1776278325131,36.21,74282.34,1.5,0.16173,9e-05,17.96557]
[1776278326377,36.21,74282.34,1.5,0.16172,9e-05,17.96528]
[1776278326459,36.21,74283.02,1.5,0.16178,9e-05,17.9699]
[1776278327126,36.21,74294.91,1.5,0.16288,9e-05,18.05222]
[1776278333332,36.21,74292.25,1.5,0.16264,9e-05,18.03409]
[1776278333399,36.21,74293.11,1.5,0.16272,9e-05,18.04018]
[1776278334337,36.21,74293.11,1.5,0.16272,9e-05,18.04018]
[1776278334395,36.21,74292.93,1.5,0.16271,9e-05,18.03893]
[1776278335869,36.21,74292.75,1.5,0.16269,9e-05,18.03755]
[1776278336084,36.21,74290.94,1.5,0.16252,9e-05,18.02509]
[1776278342132,36.21,74285.82,1.5,0.16204,9e-05,17.98914]
[1776278347167,36.21,74286.1,1.5,0.16206,9e-05,17.99064]
[1776278349386,36.21,74285.8,1.5,0.16203,9e-05,17.98848]
[1776278349404,36.21,74285.8,1.5,0.16203,9e-05,17.98848]
[1776278349432,36.21,74283.86,1.5,0.16185,9e-05,17.97495]
[1776278353334,36.21,74273.75,1.5,0.16091,9e-05,17.90451]
[1776278353460,36.21,74273.75,1.5,0.16091,9e-05,17.90451]
[1776278355236,36.21,74257.75,1.5,0.15944,9e-05,17.79355]
[1776278360926,36.21,74254.79,1.5,0.15917,9e-05,17.77281]
[1776278366301,36.21,74258.2,1.5,0.15948,9e-05,17.79607]
[1776278371367,36.21,74256.21,1.5,0.15929,9e-05,17.78198]
[1776278377377,36.21,74263.13,1.5,0.15989,9e-05,17.8257]
[1776278381503,36.2,74263.16,1.5,0.15989,9e-05,17.82559]
[1776278381517,36.2,74263.16,1.5,0.15989,9e-05,17.82559]
[1776278387449,36.2,74269.15,1.5,0.16043,9e-05,17.86634]
[1776278389846,36.2,74269.35,1.5,0.16044,9e-05,17.86752]
[1776278389963,36.2,74273.1,1.5,0.16079,9e-05,17.89348]
[1776278389969,36.2,74273.1,1.5,0.16079,9e-05,17.89348]
[1776278390857,36.2,74273.1,1.5,0.16079,9e-05,17.89348]
[1776278390469,36.2,74280.4,1.5,0.16146,9e-05,17.94394]
[1776278391877,36.2,74281.24,1.5,0.16154,9e-05,17.94972]
[1776278392111,36.2,74281.24,1.5,0.16154,9e-05,17.94972]
[1776278392484,36.2,74282.93,1.5,0.16169,9e-05,17.96138]
[1776278397716,36.2,74282.89,1.5,0.16168,9e-05,17.9609]
[1776278397818,36.2,74283.31,1.5,0.16172,9e-05,17.96377]
[1776278399421,36.2,74283.38,1.5,0.16173,9e-05,17.96441]
[1776278399533,36.2,74282.42,1.5,0.16164,9e-05,17.95793]
[1776278402886,36.2,74282.77,1.5,0.16168,9e-05,17.96029]
[1776278403804,36.2,74286.71,1.5,0.16204,9e-05,17.98768]
[1776278405801,36.2,74286.83,1.5,0.16205,9e-05,17.98866]
[1776278406559,36.2,74286.93,1.5,0.16207,9e-05,17.98949]
[1776278410778,36.2,74285.45,1.5,0.16193,9e-05,17.97965]
[1776278410788,36.2,74285.45,1.5,0.16193,9e-05,17.97965]
[1776278410880,36.2,74285.05,1.5,0.1619,9e-05,17.97704]
[1776278411396,36.2,74285.05,1.5,0.1619,9e-05,17.97704]
[1776278411497,36.2,74285.05,1.5,0.1619,9e-05,17.977]
[1776278414797,36.2,74284.0,1.5,0.1618,9e-05,17.96943]
[1776278414813,36.2,74281.62,1.5,0.16158,9e-05,17.95278]
[1776278416429,36.2,74285.43,1.5,0.16193,9e-05,17.97916]
[1776278416653,36.2,74285.85,1.5,0.16197,9e-05,17.98203]
[1776278418686,36.2,74286.1,1.5,0.16199,9e-05,17.98358]
[1776278418775,36.2,74287.0,1.5,0.16207,9e-05,17.98963]
[1776278424268,36.2,74289.92,1.5,0.16233,9e-05,18.00956]
[1776278424294,36.2,74289.92,1.5,0.16233,9e-05,18.00956]
[1776278424709,36.2,74286.49,1.5,0.16201,9e-05,17.98556]
[1776278428879,36.2,74271.88,1.5,0.16066,9e-05,17.88361]
[1776278430501,36.2,74271.48,1.5,0.16062,9e-05,17.88071]
[1776278430751,36.2,74259.9,1.5,0.15955,9e-05,17.80041]
[1776278435891,36.2,74261.46,1.5,0.15967,9e-05,17.80765]
[1776278436884,36.2,74261.46,1.5,0.15967,9e-05,17.80765]
[1776278444753,36.2,74262.96,1.5,0.1598,9e-05,17.81745]
[1776278450513,36.2,74255.24,1.5,0.15909,9e-05,17.76397]
[1776278455515,36.2,74252.12,1.5,0.15881,9e-05,17.74253]
[1776278462978,36.2,74253.45,1.5,0.15894,9e-05,17.75202]
[1776278469020,36.2,74252.05,1.5,0.15881,9e-05,17.74248]
[1776278474054,36.2,74258.77,1.5,0.15942,9e-05,17.78891]
[1776278475600,36.2,74258.77,1.5,0.15942,9e-05,17.78891]
[1776278478650,36.2,74266.3,1.5,0.16011,9e-05,17.84091]
[1776278478713,36.2,74267.19,1.5,0.16019,9e-05,17.84694]
[1776278485802,36.2,74270.1,1.5,0.16046,9e-05,17.86737]
[1776278486865,36.2,74270.67,1.5,0.16052,9e-05,17.8715]
[1776278486967,36.2,74270.67,1.5,0.16052,9e-05,17.87155]
[1776278492181,36.2,74272.83,1.5,0.16068,9e-05,17.88235]
[1776278497216,36.2,74272.57,1.5,0.16065,9e-05,17.87995]
[1776278502251,36.2,74272.38,1.5,0.16063,9e-05,17.87818]
[1776278507286,36.2,74272.13,1.5,0.1606,9e-05,17.87605]
[1776278512321,36.2,74272.05,1.5,0.16059,9e-05,17.87517]
[1776278514882,36.2,74272.09,1.5,0.16059,9e-05,17.87538]
[1776278520377,36.19,74270.4,1.5,0.16043,9e-05,17.86328]
[1776278523888,36.19,74270.52,1.5,0.16044,9e-05,17.86399]
[1776278524775,36.19,74263.27,1.5,0.15977,9e-05,17.81366]
[1776278524877,36.19,74251.16,1.5,0.15866,9e-05,17.72979]
[1776278525955,36.19,74251.16,1.5,0.15866,9e-05,17.72979]
[1776278531857,36.19,74255.94,1.5,0.1591,9e-05,17.76307]
[1776278537496,36.19,74265.4,1.5,0.15996,9e-05,17.82825]
[1776278542531,36.19,74268.3,1.5,0.16022,9e-05,17.8479]
[1776278548893,36.19,74271.56,1.5,0.16052,9e-05,17.86996]
[1776278554054,36.19,74277.13,1.5,0.16099,9e-05,17.90404]
[1776278559903,36.19,74279.19,1.5,0.16117,9e-05,17.91736]
[1776278559916,36.19,74279.88,1.5,0.16123,9e-05,17.92189]
[1776278565692,36.19,74281.49,1.5,0.16138,9e-05,17.93292]
[1776278570070,36.19,74281.3,1.5,0.16136,9e-05,17.93161]
[1776278570727,36.19,74279.28,1.5,0.16117,9e-05,17.91749]
[1776278575762,36.19,74276.58,1.5,0.16091,9e-05,17.89834]
[1776278580796,36.19,74280.51,1.5,0.16127,9e-05,17.92519]
[1776278581361,36.19,74280.51,1.5,0.16127,9e-05,17.92519]
[1776278581804,36.19,74288.66,1.5,0.16202,9e-05,17.98167]
[1776278587548,36.18,74291.48,1.5,0.16228,9e-05,18.00089]
[1776278593007,36.18,74294.46,1.5,0.16255,9e-05,18.02109]
[1776278593015,36.18,74298.09,1.5,0.16289,9e-05,18.04615]
[1776278599137,36.18,74299.19,1.5,0.16299,9e-05,18.05385]
[1776278602018,36.18,74299.19,1.5,0.16299,9e-05,18.05398]
[1776278602951,36.18,74301.39,1.5,0.1632,9e-05,18.06919]
[1776278604329,36.18,74300.73,1.5,0.16313,9e-05,18.06445]
[1776278604965,36.18,74301.16,1.5,0.16317,9e-05,18.06746]
[1776278611007,36.18,74301.08,1.5,0.16314,9e-05,18.06354]
[1776278616042,36.18,74300.25,1.5,0.16307,9e-05,18.05791]
[1776278621098,36.18,74299.98,1.5,0.16304,9e-05,18.05619]
[1776278626640,36.18,74297.4,1.5,0.16281,9e-05,18.03842]
[1776278632218,36.19,74299.8,1.5,0.16303,9e-05,18.0553]
[1776278636157,36.19,74300.85,1.5,0.16313,9e-05,18.0626]
[1776278636799,36.19,74300.85,1.5,0.16313,9e-05,18.0626]
[1776278637555,36.19,74307.99,1.5,0.16379,9e-05,18.11201]
[1776278641073,36.18,74318.58,1.5,0.16478,9e-05,18.18517]
[1776278641310,36.18,74318.47,1.5,0.16477,9e-05,18.18426]
[1776278641633,36.18,74322.75,1.5,0.16517,9e-05,18.21378]
[1776278645252,36.18,74331.58,1.5,0.16599,9e-05,18.27486]
[1776278645258,36.18,74331.58,1.5,0.16599,9e-05,18.27486]
[1776278645353,36.18,74331.58,1.5,0.16599,9e-05,18.2748]
[1776278651308,36.18,74330.09,1.5,0.16583,9e-05,18.26303]
[1776278656342,36.18,74331.75,1.5,0.16597,9e-05,18.2734]
[1776278661378,36.18,74331.74,1.5,0.16595,9e-05,18.27226]
[1776278666413,36.17,74328.37,1.5,0.16563,9e-05,18.248]
[1776278667560,36.17,74328.37,1.5,0.16563,9e-05,18.248]
[1776278667609,36.17,74328.76,1.5,0.16566,9e-05,18.25053]
[1776278673415,36.17,74330.41,1.5,0.16579,9e-05,18.25853]
[1776278678497,36.17,74330.77,1.5,0.16583,9e-05,18.26115]
[1776278683532,36.18,74329.17,1.5,0.16568,9e-05,18.25024]
[1776278688567,36.18,74327.28,1.5,0.16551,9e-05,18.23745]
[1776278695616,36.18,74329.12,1.5,0.16569,9e-05,18.25065]
[1776278700651,36.18,74329.61,1.5,0.16574,9e-05,18.25434]
[1776278705686,36.18,74331.19,1.5,0.16589,9e-05,18.26554]
[1776278710727,36.18,74331.9,1.5,0.16596,9e-05,18.27073]
[1776278712725,36.18,74331.78,1.5,0.16595,9e-05,18.26995]
[1776278713016,36.18,74335.11,1.5,0.16626,9e-05,18.29312]
[1776278714869,36.18,74348.87,1.5,0.16756,9e-05,18.38878]
[1776278720815,36.18,74349.51,1.5,0.16763,9e-05,18.39357]
[1776278726299,36.18,74357.96,1.5,0.16843,9e-05,18.45244]
[1776278732212,36.18,74359.5,1.5,0.16855,9e-05,18.45948]
[1776278738259,36.18,74361.8,1.5,0.16877,9e-05,18.47507]
[1776278744101,36.18,74360.2,1.5,0.16861,9e-05,18.46371]
[1776278752360,36.18,74359.72,1.5,0.16856,9e-05,18.46007]
[1776278755035,36.18,74348.17,1.5,0.16747,9e-05,18.38003]
[1776278758361,36.18,74341.05,1.5,0.1668,9e-05,18.33103]
[1776278758365,36.18,74341.05,1.5,0.1668,9e-05,18.33103]
[1776278759063,36.18,74340.5,1.5,0.16675,9e-05,18.32716]
[1776278761077,36.18,74329.12,1.5,0.16568,9e-05,18.24831]
[1776278761666,36.18,74329.12,1.5,0.16568,9e-05,18.24831]
[1776278762119,36.18,74329.12,1.5,0.16568,9e-05,18.24831]
[1776278762138,36.18,74329.12,1.5,0.16568,9e-05,18.24831]
[1776278762406,36.18,74325.39,1.5,0.16533,9e-05,18.22251]
[1776278763212,36.18,74312.64,1.5,0.16414,9e-05,18.13424]
[1776278763994,36.18,74312.64,1.5,0.16414,9e-05,18.13424]
[1776278764753,36.18,74310.98,1.5,0.16399,9e-05,18.12293]
[1776278765110,36.18,74309.9,1.5,0.16389,9e-05,18.11569]
[1776278768596,36.18,74305.7,1.5,0.1635,9e-05,18.08663]
[1776278769712,36.18,74302.04,1.5,0.16316,9e-05,18.06132]
[1776278769742,36.18,74302.04,1.5,0.16316,9e-05,18.06132]
[1776278770145,36.18,74300.57,1.5,0.16302,9e-05,18.051]
[1776278771548,36.18,74303.71,1.5,0.16331,9e-05,18.07264]
[1776278772158,36.18,74306.4,1.5,0.16356,9e-05,18.09133]
[1776278777195,36.18,74305.79,1.5,0.1635,9e-05,18.0872]
[1776278783237,36.18,74307.65,1.5,0.16368,9e-05,18.10018]
[1776278789280,36.18,74310.08,1.5,0.1639,9e-05,18.11691]
[1776278794512,36.18,74310.33,1.5,0.1639,9e-05,18.11499]
[1776278799780,36.18,74314.17,1.5,0.16426,9e-05,18.14143]
[1776278805869,36.18,74314.85,1.5,0.16432,9e-05,18.14581]
[1776278807059,36.18,74315.04,1.5,0.16433,9e-05,18.14708]
[1776278807408,36.18,74327.13,1.5,0.16546,9e-05,18.23079]
[1776278809128,36.18,74327.13,1.5,0.16546,9e-05,18.23079]
[1776278809774,36.18,74329.04,1.5,0.16564,9e-05,18.24363]
[1776278810184,36.18,74334.1,1.5,0.16611,9e-05,18.27867]
[1776278810806,36.18,74334.1,1.5,0.16611,9e-05,18.27867]
[1776278810870,36.18,74334.1,1.5,0.16611,9e-05,18.27867]
[1776278811000,36.18,74336.36,1.5,0.16632,9e-05,18.29433]
[1776278811982,36.18,74350.5,1.5,0.16766,9e-05,18.39244]
[1776278818486,36.18,74349.19,1.5,0.16754,9e-05,18.38365]
[1776278823521,36.18,74344.0,1.5,0.16706,9e-05,18.34804]
[1776278828284,36.18,74344.53,1.5,0.16711,9e-05,18.35187]
[1776278828556,36.18,74345.12,1.5,0.16717,9e-05,18.35619]
[1776278833783,36.18,74348.03,1.5,0.16743,9e-05,18.37583]
[1776278839633,36.18,74347.22,1.5,0.16734,9e-05,18.36923]
[1776278844667,36.18,74347.34,1.5,0.16735,9e-05,18.36947]
[1776278852519,36.17,74347.41,1.5,0.16735,9e-05,18.36949]
[1776278857630,36.17,74348.82,1.5,0.16744,9e-05,18.37482]
[1776278862794,36.17,74347.29,1.5,0.16729,9e-05,18.36357]
[1776278867829,36.17,74347.18,1.5,0.16727,9e-05,18.36227]
[1776278873875,36.17,74348.53,1.5,0.16739,9e-05,18.3709]
[1776278879116,36.17,74345.55,1.5,0.1671,9e-05,18.34974]
[1776278880832,36.17,74347.79,1.5,0.16731,9e-05,18.36504]
[1776278880926,36.17,74348.52,1.5,0.16738,9e-05,18.36999]
[1776278885960,36.17,74355.53,1.5,0.16804,9e-05,18.4188]
[1776278890995,36.17,74357.06,1.5,0.16819,9e-05,18.42951]
[1776278896030,36.17,74356.78,1.5,0.16816,9e-05,18.42759]
[1776278901238,36.17,74352.02,1.5,0.16771,9e-05,18.39465]
[1776278907107,36.17,74351.98,1.5,0.16771,9e-05,18.39455]
[1776278912151,36.17,74354.1,1.5,0.16789,9e-05,18.40572]
[1776278918184,36.17,74354.05,1.5,0.16788,9e-05,18.40533]
[1776278924226,36.17,74351.25,1.5,0.16762,9e-05,18.38596]
[1776278929261,36.17,74352.58,1.5,0.16774,9e-05,18.39513]
[1776278934296,36.17,74352.28,1.5,0.16771,9e-05,18.39287]
[1776278935192,36.17,74352.28,1.5,0.16771,9e-05,18.39287]
[1776278935197,36.17,74352.28,1.5,0.16771,9e-05,18.39287]
[1776278935303,36.17,74350.98,1.5,0.16759,9e-05,18.38384]
[1776278942285,36.17,74349.2,1.5,0.16741,9e-05,18.37054]
[1776278942352,36.17,74348.33,1.5,0.16732,9e-05,18.36418]
[1776278948394,36.17,74353.63,1.5,0.16782,9e-05,18.40098]
[1776278954453,36.17,74353.74,1.5,0.16783,9e-05,18.4017]
[1776278959471,36.17,74356.31,1.5,0.16807,9e-05,18.4193]
[1776278964800,36.16,74364.98,1.5,0.16889,0.0001,18.47921]
[1776278970548,36.16,74356.85,1.5,0.16811,9e-05,18.42228]
[1776278975586,36.16,74355.77,1.5,0.16798,9e-05,18.41117]
[1776278981134,36.16,74355.6,1.5,0.16797,9e-05,18.40992]
[1776278986660,36.16,74358.88,1.5,0.16827,9e-05,18.43238]
[1776278991706,36.16,74359.83,1.5,0.16836,9e-05,18.43865]
[1776278996746,36.16,74359.65,1.5,0.16834,9e-05,18.43703]
[1776279001840,36.16,74367.65,1.5,0.16909,0.0001,18.49198]
[1776279008601,36.16,74375.43,1.5,0.16982,0.0001,18.5451]
[1776279014485,36.16,74374.71,1.5,0.16973,0.0001,18.53883]
[1776279020197,36.15,74376.37,1.5,0.16988,0.0001,18.5493]
[1776279022265,36.15,74380.31,1.5,0.17024,0.0001,18.57605]
[1776279022334,36.15,74380.31,1.5,0.17024,0.0001,18.57605]
[1776279022428,36.15,74380.31,1.5,0.17024,0.0001,18.57605]
[1776279022533,36.15,74380.31,1.5,0.17024,0.0001,18.57605]
[1776279022461,36.15,74380.89,1.5,0.1703,0.0001,18.57987]
[1776279022970,36.15,74390.48,1.5,0.17122,0.0001,18.6463]
[1776279027301,36.15,74393.77,1.5,0.17154,0.0001,18.66945]
[1776279027309,36.15,74395.28,1.5,0.17168,0.0001,18.67996]
[1776279030841,36.15,74393.45,1.5,0.1715,0.0001,18.66703]
[1776279031160,36.15,74396.29,1.5,0.17175,0.0001,18.68305]
[1776279036669,36.15,74405.46,1.5,0.17263,0.0001,18.74667]
[1776279041219,36.15,74405.36,1.5,0.17262,0.0001,18.74592]
[1776279046346,36.15,74404.23,1.5,0.17251,0.0001,18.73804]
[1776279046670,36.15,74401.23,1.5,0.17222,0.0001,18.71727]
[1776279047353,36.15,74401.23,1.5,0.17222,0.0001,18.71727]
[1776279047498,36.15,74396.2,1.5,0.17174,0.0001,18.68228]
[1776279048119,36.15,74396.2,1.5,0.17174,0.0001,18.68228]
[1776279048189,36.15,74396.2,1.5,0.17174,0.0001,18.68228]
[1776279048196,36.15,74396.2,1.5,0.17174,0.0001,18.68228]
[1776279048290,36.15,74392.29,1.5,0.17136,0.0001,18.6552]
[1776279049466,36.15,74392.29,1.5,0.17136,0.0001,18.6552]
[1776279050169,36.15,74388.88,1.5,0.17103,0.0001,18.63138]
[1776279050197,36.15,74386.77,1.5,0.17083,0.0001,18.61676]
[1776279051055,36.15,74386.77,1.5,0.17083,0.0001,18.61676]
[1776279057041,36.15,74381.31,1.5,0.17029,0.0001,18.57772]
[1776279060593,36.15,74376.4,1.5,0.16981,0.0001,18.54304]
[1776279061274,36.15,74375.59,1.5,0.16974,0.0001,18.53747]
[1776279062465,36.15,74375.59,1.5,0.16974,0.0001,18.53747]
[1776279062552,36.15,74386.19,1.5,0.17075,0.0001,18.61096]
[1776279066562,36.15,74403.78,1.5,0.17244,0.0001,18.73312]
[1776279068960,36.15,74405.42,1.5,0.1726,0.0001,18.74444]
[1776279070865,36.15,74411.01,1.5,0.17314,0.0001,18.78304]
[1776279071351,36.15,74409.66,1.5,0.17301,0.0001,18.7738]
[1776279072242,36.15,74409.66,1.5,0.17301,0.0001,18.7738]
[1776279072361,36.15,74406.88,1.5,0.17274,0.0001,18.75467]
[1776279077508,36.15,74404.65,1.5,0.17253,0.0001,18.7391]
[1776279078973,36.15,74405.04,1.5,0.17256,0.0001,18.74176]
[1776279081700,36.15,74393.12,1.5,0.17142,0.0001,18.65921]
[1776279082868,36.15,74389.67,1.5,0.17109,0.0001,18.63539]
[1776279083591,36.15,74389.37,1.5,0.17106,0.0001,18.63323]
[1776279088163,36.15,74393.58,1.5,0.17146,0.0001,18.66201]
[1776279088470,36.15,74394.25,1.5,0.17152,0.0001,18.66652]
[1776279088733,36.15,74394.25,1.5,0.17152,0.0001,18.66652]
[1776279090301,36.15,74394.5,1.5,0.17154,0.0001,18.66832]
[1776279095519,36.15,74399.83,1.5,0.17204,0.0001,18.702]
[1776279100554,36.15,74405.01,1.5,0.17253,0.0001,18.7378]
[1776279101807,36.15,74405.04,1.5,0.17254,0.0001,18.73798]
[1776279107496,36.15,74405.83,1.5,0.17261,0.0001,18.7433]
[1776279107602,36.15,74406.6,1.5,0.17268,0.0001,18.7486]
[1776279112638,36.15,74406.64,1.5,0.1727,0.0001,18.74965]
[1776279113938,36.15,74406.64,1.5,0.1727,0.0001,18.74965]
[1776279114155,36.15,74406.3,1.5,0.17267,0.0001,18.74746]
[1776279119201,36.15,74396.97,1.5,0.17177,0.0001,18.68287]
[1776279119261,36.15,74396.97,1.5,0.17177,0.0001,18.68287]
[1776279120325,36.15,74396.36,1.5,0.17171,0.0001,18.67877]
[1776279120414,36.15,74394.93,1.5,0.17158,0.0001,18.66894]
[1776279123530,36.15,74394.29,1.5,0.17151,0.0001,18.66441]
[1776279123637,36.15,74394.13,1.5,0.1715,0.0001,18.66308]
[1776279125926,36.15,74393.29,1.5,0.17142,0.0001,18.65735]
[1776279126346,36.15,74393.29,1.5,0.17142,0.0001,18.65735]
[1776279128336,36.15,74382.72,1.5,0.17041,0.0001,18.58431]
[1776279128420,36.15,74382.72,1.5,0.17041,0.0001,18.58431]
[1776279128458,36.15,74382.33,1.5,0.17037,0.0001,18.58196]
[1776279129894,36.15,74382.68,1.5,0.17041,0.0001,18.58438]
[1776279130115,36.15,74380.36,1.5,0.17019,0.0001,18.5683]
[1776279131565,36.15,74380.36,1.5,0.17019,0.0001,18.5683]
[1776279132715,36.15,74378.22,1.5,0.16999,0.0001,18.55387]
[1776279133623,36.15,74376.35,1.5,0.16981,0.0001,18.54116]
[1776279139050,36.15,74384.23,1.5,0.17057,0.0001,18.59582]
[1776279144863,36.15,74389.7,1.5,0.17108,0.0001,18.63319]
[1776279149899,36.15,74391.12,1.5,0.17121,0.0001,18.64256]
[1776279154934,36.15,74386.43,1.5,0.17073,0.0001,18.60598]
[1776279156593,36.15,74386.43,1.5,0.17073,0.0001,18.60598]
[1776279156948,36.15,74386.11,1.5,0.1707,0.0001,18.60361]
[1776279162990,36.15,74389.96,1.5,0.17107,0.0001,18.63077]
[1776279168053,36.15,74390.18,1.5,0.1711,0.0001,18.63248]
[1776279173302,36.15,74390.9,1.5,0.17117,0.0001,18.63779]
[1776279178483,36.15,74387.94,1.5,0.17089,0.0001,18.61757]
[1776279181561,36.15,74394.93,1.5,0.17156,0.0001,18.66618]
[1776279183844,36.15,74394.97,1.5,0.17157,0.0001,18.66647]
[1776279190164,36.15,74392.76,1.5,0.17136,0.0001,18.6512]
[1776279190296,36.15,74392.76,1.5,0.17136,0.0001,18.6512]
[1776279190325,36.15,74392.76,1.5,0.17136,0.0001,18.6512]
[1776279190329,36.15,74392.76,1.5,0.17136,0.0001,18.6512]
[1776279190700,36.15,74392.76,1.5,0.17136,0.0001,18.6512]
[1776279190955,36.15,74391.7,1.5,0.17126,0.0001,18.64393]
[1776279191167,36.15,74391.7,1.5,0.17126,0.0001,18.64393]
[1776279191233,36.15,74374.14,1.5,0.16958,0.0001,18.52228]
[1776279193382,36.15,74368.79,1.5,0.16907,0.0001,18.48521]
[1776279193386,36.15,74368.79,1.5,0.16907,0.0001,18.48521]
[1776279193695,36.15,74368.79,1.5,0.16907,0.0001,18.48521]
[1776279193698,36.15,74364.39,1.5,0.16865,0.0001,18.45488]
[1776279193766,36.15,74364.39,1.5,0.16865,0.0001,18.45488]
[1776279196990,36.15,74370.75,1.5,0.16925,0.0001,18.49871]
[1776279197012,36.15,74370.75,1.5,0.16925,0.0001,18.49871]
[1776279197228,36.15,74372.19,1.5,0.16939,0.0001,18.50869]
[1776279199566,36.15,74372.41,1.5,0.16941,0.0001,18.51027]
[1776279200478,36.15,74372.13,1.5,0.16939,0.0001,18.50841]
[1776279200717,36.15,74372.13,1.5,0.16939,0.0001,18.50841]
[1776279200579,36.15,74372.07,1.5,0.16938,0.0001,18.50804]
[1776279201255,36.15,74372.58,1.5,0.16943,0.0001,18.51157]
[1776279206291,36.15,74373.34,1.5,0.1695,0.0001,18.51704]
[1776279211115,36.15,74382.2,1.5,0.17035,0.0001,18.57847]
[1776279211326,36.15,74384.21,1.5,0.17052,0.0001,18.58882]
[1776279216361,36.15,74385.27,1.5,0.17063,0.0001,18.59675]
[1776279217394,36.15,74385.27,1.5,0.17063,0.0001,18.59675]
[1776279217675,36.15,74385.27,1.5,0.17063,0.0001,18.59697]
[1776279217767,36.15,74385.27,1.5,0.17063,0.0001,18.59697]
[1776279218374,36.15,74385.3,1.5,0.17063,0.0001,18.59718]
[1776279223410,36.16,74388.3,1.5,0.17093,0.0001,18.61859]
[1776279228537,36.16,74387.07,1.5,0.17082,0.0001,18.61032]
[1776279231818,36.16,74386.34,1.5,0.17075,0.0001,18.60564]
[1776279233015,36.16,74386.27,1.5,0.17075,0.0001,18.60535]
[1776279233479,36.16,74384.59,1.5,0.17059,0.0001,18.59362]
[1776279234798,36.16,74382.97,1.5,0.17043,0.0001,18.58232]
[1776279235494,36.16,74383.25,1.5,0.17046,0.0001,18.58439]
[1776279236769,36.16,74383.25,1.5,0.17046,0.0001,18.58439]
[1776279242149,36.16,74387.59,1.5,0.17088,0.0001,18.61504]
[1776279247577,36.16,74388.08,1.5,0.17093,0.0001,18.6188]
[1776279253619,36.16,74387.3,1.5,0.17086,0.0001,18.61381]
[1776279258655,36.16,74387.91,1.5,0.17093,0.0001,18.61841]
[1776279263690,36.16,74387.43,1.5,0.17089,0.0001,18.61543]
[1776279269050,36.16,74387.28,1.5,0.17088,0.0001,18.61461]
[1776279274767,36.16,74387.25,1.5,0.17086,0.0001,18.61145]
[1776279280721,36.16,74385.61,1.5,0.1707,0.0001,18.6004]
[1776279286853,36.17,74385.33,1.5,0.17069,0.0001,18.59911]
[1776279293035,36.17,74387.73,1.5,0.17092,0.0001,18.61592]
[1776279298590,36.17,74387.58,1.5,0.17091,0.0001,18.6153]
[1776279305695,36.17,74387.44,1.5,0.1709,0.0001,18.61459]
[1776279305704,36.17,74387.44,1.5,0.1709,0.0001,18.61459]
[1776279307643,36.17,74376.34,1.5,0.16985,0.0001,18.53833]
[1776279313038,36.17,74375.48,1.5,0.16978,0.0001,18.5332]
[1776279315352,36.17,74375.28,1.5,0.16976,0.0001,18.53198]
[1776279315454,36.17,74375.43,1.5,0.16978,0.0001,18.53318]
[1776279317074,36.17,74375.43,1.5,0.16978,0.0001,18.53334]
[1776279317330,36.17,74375.43,1.5,0.16978,0.0001,18.53334]
[1776279317582,36.17,74375.43,1.5,0.16978,0.0001,18.53348]
[1776279318470,36.17,74375.43,1.5,0.16978,0.0001,18.53348]
[1776279318570,36.17,74373.67,1.5,0.16962,0.0001,18.52147]
[1776279324116,36.17,74369.99,1.5,0.16927,0.0001,18.49609]
[1776279329222,36.17,74373.02,1.5,0.16956,0.0001,18.51709]
[1776279335193,36.17,74377.18,1.5,0.16993,0.0001,18.54208]
[1776279337469,36.17,74377.16,1.5,0.16992,0.0001,18.5419]
[1776279337573,36.17,74378.23,1.5,0.17002,0.0001,18.54927]
[1776279339646,36.17,74391.28,1.5,0.17127,0.0001,18.63967]
[1776279345275,36.17,74395.29,1.5,0.17166,0.0001,18.66739]
[1776279350310,36.17,74394.03,1.5,0.17154,0.0001,18.65872]
[1776279354123,36.17,74388.4,1.5,0.171,0.0001,18.6198]
[1776279355259,36.17,74383.18,1.5,0.1705,0.0001,18.58372]
[1776279355345,36.17,74381.18,1.5,0.17031,0.0001,18.56999]
[1776279360380,36.17,74370.48,1.5,0.16929,0.0001,18.49567]
[1776279363089,36.17,74360.02,1.5,0.1683,9e-05,18.42336]
[1776279363401,36.17,74359.45,1.5,0.16824,9e-05,18.41941]
[1776279365885,36.17,74361.12,1.5,0.1684,9e-05,18.43091]
[1776279367222,36.17,74365.24,1.5,0.16879,0.0001,18.4593]
[1776279367430,36.17,74366.47,1.5,0.1689,0.0001,18.46771]
[1776279372807,36.17,74366.21,1.5,0.16888,0.0001,18.46623]
[1776279378089,36.17,74365.72,1.5,0.16884,0.0001,18.46333]
[1776279383541,36.17,74366.72,1.5,0.16895,0.0001,18.47077]
[1776279388577,36.17,74375.91,1.5,0.16982,0.0001,18.53466]
[1776279393612,36.17,74379.11,1.5,0.1701,0.0001,18.55323]
[1776279398646,36.17,74380.56,1.5,0.17024,0.0001,18.56308]
[1776279403682,36.17,74388.43,1.5,0.17099,0.0001,18.61716]
[1776279408716,36.17,74388.17,1.5,0.17095,0.0001,18.61482]
[1776279413597,36.17,74389.19,1.5,0.17105,0.0001,18.62149]
[1776279413753,36.17,74391.87,1.5,0.1713,0.0001,18.63994]
[1776279414111,36.17,74391.87,1.5,0.1713,0.0001,18.63994]
[1776279414466,36.17,74391.87,1.5,0.1713,0.0001,18.63994]
[1776279419970,36.17,74396.27,1.5,0.17173,0.0001,18.67056]
[1776279421191,36.17,74392.24,1.5,0.17134,0.0001,18.6427]
[1776279421811,36.17,74391.52,1.5,0.17127,0.0001,18.6376]
[1776279427853,36.17,74391.56,1.5,0.17126,0.0001,18.63722]
[1776279432888,36.17,74391.5,1.5,0.17125,0.0001,18.63627]
[1776279436353,36.17,74390.85,1.5,0.17118,0.0001,18.63143]
[1776279436916,36.17,74391.57,1.5,0.17125,0.0001,18.6365]
[1776279439328,36.17,74392.35,1.5,0.17133,0.0001,18.64204]
[1776279439936,36.17,74392.07,1.5,0.1713,0.0001,18.63998]
[1776279442724,36.17,74392.18,1.5,0.17131,0.0001,18.6405]
[1776279442958,36.17,74393.98,1.5,0.17148,0.0001,18.65284]
[1776279446503,36.17,74397.8,1.5,0.17185,0.0001,18.67939]
[1776279447635,36.17,74397.88,1.5,0.17186,0.0001,18.67997]
[1776279447993,36.17,74397.91,1.5,0.17186,0.0001,18.6802]
[1776279451761,36.17,74398.08,1.5,0.17188,0.0001,18.68181]
[1776279451764,36.17,74398.08,1.5,0.17188,0.0001,18.68181]
[1776279451861,36.17,74398.12,1.5,0.17187,0.0001,18.67899]
[1776279453215,36.17,74398.08,1.5,0.17186,0.0001,18.67872]
[1776279453316,36.17,74398.38,1.5,0.1719,0.0001,18.68096]
[1776279459071,36.17,74400.87,1.5,0.17215,0.0001,18.69945]
[1776279461587,36.17,74400.38,1.5,0.17211,0.0001,18.69626]
[1776279461807,36.17,74398.93,1.5,0.17198,0.0001,18.68666]
[1776279467814,36.17,74395.4,1.5,0.17165,0.0001,18.66293]
[1776279469566,36.18,74397.04,1.5,0.17181,0.0001,18.67483]
[1776279470083,36.18,74398.54,1.5,0.17196,0.0001,18.68536]
[1776279470148,36.18,74398.67,1.5,0.17197,0.0001,18.68626]
[1776279475887,36.18,74403.94,1.5,0.17249,0.0001,18.72352]
[1776279480610,36.18,74400.73,1.5,0.17219,0.0001,18.7022]
[1776279480651,36.18,74400.73,1.5,0.17219,0.0001,18.7022]
[1776279480670,36.18,74400.73,1.5,0.17219,0.0001,18.7022]
[1776279480672,36.18,74400.73,1.5,0.17219,0.0001,18.7022]
[1776279480849,36.18,74400.8,1.5,0.17221,0.0001,18.70308]
[1776279481753,36.18,74400.8,1.5,0.17221,0.0001,18.70308]
[1776279482826,36.18,74397.35,1.5,0.17187,0.0001,18.67924]
[1776279482848,36.18,74388.3,1.5,0.17101,0.0001,18.61672]
[1776279486361,36.18,74377.86,1.5,0.17001,0.0001,18.54448]
[1776279486462,36.18,74378.62,1.5,0.17008,0.0001,18.54976]
[1776279492211,36.18,74377.46,1.5,0.16999,0.0001,18.54266]
[1776279496175,36.18,74378.32,1.5,0.17008,0.0001,18.54933]
[1776279501371,36.19,74378.38,1.5,0.1701,0.0001,18.55065]
[1776279506406,36.19,74379.33,1.5,0.1702,0.0001,18.55802]
[1776279511441,36.19,74378.21,1.5,0.17008,0.0001,18.5475]
[1776279516475,36.19,74372.91,1.5,0.16958,0.0001,18.51165]
[1776279520443,36.19,74377.0,1.5,0.16998,0.0001,18.54053]
[1776279522560,36.19,74393.7,1.5,0.17158,0.0001,18.65636]
[1776279523510,36.19,74395.27,1.5,0.17174,0.0001,18.66722]
[1776279523863,36.19,74395.27,1.5,0.17174,0.0001,18.66722]
[1776279523980,36.19,74399.38,1.5,0.17213,0.0001,18.6958]
[1776279526549,36.19,74412.87,1.5,0.17344,0.0001,18.78967]
[1776279533049,36.2,74414.01,1.5,0.17356,0.0001,18.79843]
[1776279538553,36.2,74414.51,1.5,0.17363,0.0001,18.80327]
[1776279543864,36.2,74412.46,1.5,0.17345,0.0001,18.79015]
[1776279546598,36.2,74412.2,1.5,0.17343,0.0001,18.78901]
[1776279546689,36.2,74407.64,1.5,0.173,0.0001,18.7577]
[1776279548670,36.2,74403.78,1.5,0.17263,0.0001,18.73104]
[1776279554424,36.2,74404.32,1.5,0.17269,0.0001,18.73534]
[1776279556900,36.21,74402.47,1.5,0.17251,0.0001,18.72288]
[1776279556930,36.21,74403.79,1.5,0.17264,0.0001,18.73213]
[1776279562800,36.21,74407.67,1.5,0.17304,0.0001,18.76064]
[1776279567835,36.21,74413.0,1.5,0.17357,0.0001,18.79868]
[1776279572871,36.21,74417.78,1.5,0.17403,0.0001,18.82931]
[1776279577906,36.22,74416.69,1.5,0.17393,0.0001,18.82277]
[1776279582941,36.22,74418.24,1.5,0.1741,0.0001,18.83448]
[1776279588983,36.22,74418.62,1.5,0.17415,0.0001,18.83826]
[1776279594019,36.22,74412.58,1.5,0.17358,0.0001,18.79756]
[1776279598118,36.22,74410.08,1.5,0.17335,0.0001,18.78104]
[1776279598218,36.22,74408.99,1.5,0.17325,0.0001,18.77376]
[1776279599155,36.22,74408.99,1.5,0.17325,0.0001,18.77376]
[1776279600557,36.23,74409.03,1.5,0.17326,0.0001,18.77421]
[1776279602249,36.23,74413.94,1.5,0.17373,0.0001,18.80827]
[1776279603083,36.23,74414.5,1.5,0.17379,0.0001,18.81234]
[1776279604679,36.23,74414.46,1.5,0.17379,0.0001,18.81226]
[1776279605097,36.23,74405.38,1.5,0.17292,0.0001,18.7497]
[1776279605408,36.23,74405.38,1.5,0.17292,0.0001,18.7497]
[1776279606482,36.23,74396.2,1.5,0.17203,0.0001,18.68638]
[1776279606764,36.23,74396.2,1.5,0.17203,0.0001,18.68638]
[1776279607535,36.23,74396.6,1.5,0.17207,0.0001,18.68915]
[1776279608483,36.23,74397.9,1.5,0.1722,0.0001,18.69832]
[1776279612518,36.23,74401.99,1.5,0.1726,0.0001,18.72718]
[1776279612553,36.23,74401.99,1.5,0.1726,0.0001,18.72718]
[1776279613153,36.23,74402.68,1.5,0.17267,0.0001,18.73225]
[1776279614235,36.23,74403.19,1.5,0.17273,0.0001,18.73607]
[1776279614253,36.23,74403.19,1.5,0.17273,0.0001,18.73607]
[1776279614612,36.23,74403.19,1.5,0.17273,0.0001,18.73607]
[1776279616175,36.23,74414.88,1.5,0.17386,0.0001,18.81733]
[1776279621309,36.23,74414.81,1.5,0.17386,0.0001,18.81721]
[1776279627251,36.24,74415.94,1.5,0.17399,0.0001,18.82668]
[1776279632287,36.24,74415.66,1.5,0.17396,0.0001,18.82212]
[1776279637322,36.24,74416.0,1.5,0.174,0.0001,18.82539]
[1776279642357,36.24,74415.7,1.5,0.17399,0.0001,18.82422]
[1776279648191,36.24,74417.2,1.5,0.17414,0.0001,18.83531]
[1776279653213,36.24,74408.05,1.5,0.17327,0.0001,18.77321]
[1776279662514,36.25,74406.86,1.5,0.17319,0.0001,18.76739]
[1776279669303,36.25,74417.23,1.5,0.17422,0.0001,18.84045]
[1776279674419,36.25,74417.61,1.5,0.17426,0.0001,18.8438]
[1776279679907,36.26,74413.42,1.5,0.17387,0.0001,18.81578]
[1776279679948,36.26,74413.42,1.5,0.17387,0.0001,18.81578]
[1776279680001,36.26,74411.64,1.5,0.1737,0.0001,18.80366]
[1776279686021,36.26,74411.51,1.5,0.17369,0.0001,18.80296]
[1776279687017,36.26,74412.65,1.5,0.1738,0.0001,18.81084]
[1776279690854,36.26,74412.25,1.5,0.17376,0.0001,18.80809]
[1776279690953,36.26,74412.65,1.5,0.1738,0.0001,18.81087]
[1776279696737,36.26,74411.25,1.5,0.17366,0.0001,18.79863]
[1776279701159,36.26,74408.04,1.5,0.17336,0.0001,18.77707]
[1776279701166,36.26,74408.04,1.5,0.17336,0.0001,18.77707]
[1776279701162,36.26,74406.24,1.5,0.17319,0.0001,18.76505]
[1776279701773,36.26,74406.19,1.5,0.17318,0.0001,18.7647]
[1776279704252,36.26,74405.76,1.5,0.17314,0.0001,18.76181]
[1776279707837,36.26,74410.45,1.5,0.1736,0.0001,18.79444]
[1776279707858,36.26,74411.65,1.5,0.17372,0.0001,18.80275]
[1776279713448,36.26,74415.53,1.5,0.1741,0.0001,18.83033]
[1776279713528,36.26,74415.53,1.5,0.1741,0.0001,18.83033]
[1776279713530,36.26,74415.53,1.5,0.1741,0.0001,18.83033]
[1776279714218,36.26,74411.45,1.5,0.17371,0.0001,18.80236]
[1776279717643,36.26,74408.26,1.5,0.1734,0.0001,18.78043]
[1776279718668,36.26,74405.93,1.5,0.17318,0.0001,18.76447]
[1776279718893,36.26,74397.29,1.5,0.17235,0.0001,18.70483]
[1776279724180,36.26,74397.62,1.5,0.17238,0.0001,18.70693]
[1776279726950,36.26,74383.79,1.5,0.17105,0.0001,18.61126]
[1776279729170,36.26,74384.95,1.5,0.17116,0.0001,18.61933]
[1776279730242,36.26,74385.09,1.5,0.17118,0.0001,18.62036]
[1776279730978,36.26,74387.81,1.5,0.17144,0.0001,18.63909]
[1776279734280,36.26,74388.06,1.5,0.17146,0.0001,18.64053]
[1776279735006,36.26,74392.25,1.5,0.17186,0.0001,18.66933]
[1776279739119,36.26,74390.82,1.5,0.17172,0.0001,18.65951]
[1776279740329,36.26,74390.7,1.5,0.17171,0.0001,18.65871]
[1776279741048,36.26,74392.34,1.5,0.17186,0.0001,18.66989]
[1776279746083,36.26,74396.84,1.5,0.17228,0.0001,18.70005]
[1776279747707,36.26,74396.98,1.5,0.17229,0.0001,18.70081]
[1776279747976,36.26,74396.98,1.5,0.17229,0.0001,18.70081]
[1776279748097,36.26,74398.37,1.5,0.17243,0.0001,18.71039]
[1776279751724,36.26,74404.07,1.5,0.17295,0.0001,18.74604]
[1776279752218,36.26,74404.36,1.5,0.17298,0.0001,18.74814]
[1776279754763,36.26,74406.62,1.5,0.1732,0.0001,18.76394]
[1776279754991,36.26,74406.62,1.5,0.1732,0.0001,18.76394]
[1776279758847,36.26,74423.69,1.5,0.17485,0.0001,18.88165]
[1776279761533,36.26,74426.97,1.5,0.17516,0.0001,18.9041]
[1776279762194,36.26,74429.82,1.5,0.17544,0.0001,18.92386]
[1776279767230,36.26,74430.31,1.5,0.17549,0.0001,18.92763]
[1776279770379,36.26,74441.51,1.5,0.17659,0.0001,19.00495]
[1776279775556,36.26,74445.69,1.5,0.17699,0.0001,19.03357]
[1776279777836,36.26,74449.31,1.5,0.17734,0.0001,19.05837]
[1776279783687,36.26,74450.08,1.5,0.17741,0.0001,19.06322]
[1776279789009,36.26,74444.79,1.5,0.17689,0.0001,19.02643]
[1776279790330,36.26,74448.18,1.5,0.17722,0.0001,19.04976]
[1776279790374,36.26,74448.18,1.5,0.17722,0.0001,19.04976]
[1776279790390,36.26,74450.8,1.5,0.17747,0.0001,19.06774]
[1776279791416,36.26,74450.8,1.5,0.17747,0.0001,19.06774]
[1776279791443,36.26,74450.8,1.5,0.17747,0.0001,19.06774]
[1776279791404,36.26,74473.65,1.5,0.17972,0.0001,19.22522]
[1776279791522,36.26,74473.65,1.5,0.17972,0.0001,19.22522]
[1776279792033,36.26,74473.65,1.5,0.17972,0.0001,19.22522]
[1776279792106,36.26,74473.65,1.5,0.17972,0.0001,19.22522]
[1776279792405,36.26,74473.65,1.5,0.17972,0.0001,19.22522]
[1776279792411,36.26,74480.45,1.5,0.18039,0.0001,19.27226]
[1776279792543,36.26,74480.45,1.5,0.18039,0.0001,19.27226]
[1776279792858,36.26,74480.45,1.5,0.18039,0.0001,19.27226]
[1776279792862,36.26,74480.45,1.5,0.18039,0.0001,19.27226]
[1776279792949,36.26,74480.45,1.5,0.18039,0.0001,19.27226]
[1776279793182,36.26,74480.45,1.5,0.18039,0.0001,19.27226]
[1776279793422,36.26,74478.71,1.5,0.18023,0.0001,19.26048]
[1776279793448,36.26,74478.71,1.5,0.18023,0.0001,19.26048]
[1776279793757,36.26,74478.71,1.5,0.18023,0.0001,19.26048]
[1776279793937,36.26,74478.71,1.5,0.18023,0.0001,19.26048]
[1776279794430,36.26,74480.25,1.5,0.18038,0.0001,19.27093]
[1776279796563,36.26,74487.21,1.5,0.18106,0.0001,19.3188]
[1776279796710,36.26,74487.21,1.5,0.18106,0.0001,19.3188]
[1776279797001,36.26,74487.21,1.5,0.18106,0.0001,19.3188]
[1776279797028,36.26,74487.21,1.5,0.18106,0.0001,19.31876]
[1776279797618,36.26,74487.21,1.5,0.18106,0.0001,19.31876]
[1776279797783,36.26,74487.21,1.5,0.18106,0.0001,19.31876]
[1776279798076,36.26,74487.21,1.5,0.18106,0.0001,19.31876]
[1776279798341,36.26,74510.34,1.5,0.18336,0.0001,19.4777]
[1776279798555,36.26,74510.34,1.5,0.18336,0.0001,19.4777]
[1776279799188,36.26,74515.05,1.5,0.18383,0.0001,19.51013]
[1776279804460,36.26,74510.51,1.5,0.18338,0.0001,19.47923]
[1776279809536,36.26,74515.77,1.5,0.18392,0.0001,19.5158]
[1776279814571,36.26,74516.56,1.5,0.18398,0.0001,19.51816]
[1776279819609,36.26,74521.97,1.5,0.18452,0.0001,19.55548]
[1776279824705,36.26,74521.22,1.5,0.18445,0.0001,19.55071]
[1776279826354,36.26,74504.21,1.5,0.18276,0.0001,19.43413]
[1776279831696,36.27,74510.64,1.5,0.18341,0.0001,19.47899]
[1776279836731,36.27,74503.18,1.5,0.18268,0.0001,19.42841]
[1776279841183,36.27,74503.32,1.5,0.1827,0.0001,19.42989]
[1776279841197,36.27,74503.32,1.5,0.1827,0.0001,19.42989]
[1776279841326,36.27,74503.33,1.5,0.1827,0.0001,19.43032]
[1776279842446,36.27,74503.33,1.5,0.1827,0.0001,19.43032]
[1776279841766,36.27,74489.33,1.5,0.18131,0.0001,19.33409]
[1776279842773,36.27,74485.58,1.5,0.18094,0.0001,19.30842]
[1776279845745,36.27,74475.67,1.5,0.17996,0.0001,19.24028]
[1776279846892,36.27,74474.45,1.5,0.17984,0.0001,19.23188]
[1776279847322,36.27,74476.37,1.5,0.18003,0.0001,19.24506]
[1776279852334,36.27,74476.22,1.5,0.18001,0.0001,19.24368]
[1776279852368,36.27,74476.18,1.5,0.18001,0.0001,19.2432]
[1776279852663,36.27,74476.18,1.5,0.18001,0.0001,19.2432]
[1776279853045,36.27,74476.18,1.5,0.18001,0.0001,19.2432]
[1776279853730,36.27,74469.88,1.5,0.17939,0.0001,19.19998]
[1776279853822,36.27,74469.88,1.5,0.17939,0.0001,19.19998]
[1776279854056,36.27,74469.88,1.5,0.17939,0.0001,19.19998]
[1776279854257,36.27,74458.52,1.5,0.17827,0.0001,19.12182]
[1776279855803,36.27,74454.44,1.5,0.17787,0.0001,19.09372]
[1776279858156,36.27,74450.56,1.5,0.17749,0.0001,19.06688]
[1776279858493,36.27,74450.56,1.5,0.17749,0.0001,19.06688]
[1776279858358,36.27,74448.49,1.5,0.17729,0.0001,19.05257]
[1776279859238,36.27,74443.13,1.5,0.17676,0.0001,19.01563]
[1776279861342,36.27,74438.8,1.5,0.17634,0.0001,18.98583]
[1776279862956,36.27,74439.91,1.5,0.17645,0.0001,18.99351]
[1776279863030,36.27,74444.53,1.5,0.1769,0.0001,19.02541]
[1776279864929,36.27,74460.57,1.5,0.17848,0.0001,19.13614]
[1776279868818,36.27,74459.45,1.5,0.17837,0.0001,19.12866]
[1776279868905,36.27,74459.45,1.5,0.17837,0.0001,19.12866]
[1776279868958,36.27,74445.5,1.5,0.177,0.0001,19.03257]
[1776279870186,36.27,74430.38,1.5,0.17553,0.0001,18.92817]
[1776279872278,36.27,74428.71,1.5,0.17534,0.0001,18.91322]
[1776279872373,36.27,74422.7,1.5,0.17476,0.0001,18.8719]
[1776279874277,36.27,74417.34,1.5,0.17424,0.0001,18.83482]
[1776279874344,36.27,74417.34,1.5,0.17424,0.0001,18.83482]
[1776279874362,36.27,74417.34,1.5,0.17424,0.0001,18.83482]
[1776279874442,36.27,74425.79,1.5,0.17506,0.0001,18.89304]
[1776279876722,36.27,74434.37,1.5,0.1759,0.0001,18.95246]
[1776279877410,36.27,74457.07,1.5,0.17812,0.0001,19.10913]
[1776279877839,36.27,74457.07,1.5,0.17812,0.0001,19.10913]
[1776279879832,36.27,74465.77,1.5,0.17897,0.0001,19.16908]
[1776279881137,36.27,74466.26,1.5,0.17902,0.0001,19.17244]
[1776279881218,36.27,74466.26,1.5,0.17902,0.0001,19.17244]
[1776279881405,36.27,74467.02,1.5,0.17909,0.0001,19.17765]
[1776279881903,36.27,74467.02,1.5,0.17909,0.0001,19.17765]
[1776279884378,36.27,74483.0,1.5,0.18067,0.0001,19.28785]
[1776279885344,36.27,74485.26,1.5,0.1809,0.0001,19.30342]
[1776279891299,36.27,74474.64,1.5,0.17986,0.0001,19.23083]
[1776279894360,36.27,74463.55,1.5,0.17877,0.0001,19.15493]
[1776279900177,36.27,74473.54,1.5,0.17976,0.0001,19.22437]
[1776279903418,36.27,74485.1,1.5,0.18091,0.0001,19.30411]
[1776279905212,36.27,74496.79,1.5,0.18207,0.0001,19.38438]
[1776279906342,36.27,74496.79,1.5,0.18207,0.0001,19.38438]
[1776279906497,36.27,74496.79,1.5,0.18207,0.0001,19.38438]
[1776279906550,36.27,74497.01,1.5,0.18209,0.0001,19.38577]
[1776279906878,36.27,74497.01,1.5,0.18209,0.0001,19.38577]
[1776279907226,36.27,74503.7,1.5,0.18276,0.0001,19.43197]
[1776279908781,36.28,74507.0,1.5,0.18309,0.0001,19.45482]
[1776279909440,36.28,74507.0,1.5,0.18309,0.0001,19.45482]
[1776279911132,36.28,74493.48,1.5,0.18175,0.0001,19.36226]
[1776279916289,36.28,74500.84,1.5,0.1825,0.0001,19.41438]
[1776279921523,36.28,74504.4,1.5,0.18287,0.0001,19.43953]
[1776279926827,36.28,74511.69,1.5,0.18361,0.0001,19.49047]
[1776279926951,36.28,74511.69,1.5,0.18361,0.0001,19.49047]
[1776279927241,36.28,74511.69,1.5,0.18361,0.0001,19.49047]
[1776279927517,36.28,74511.69,1.5,0.18361,0.0001,19.49047]
[1776279927522,36.28,74537.51,1.5,0.18619,0.0001,19.66755]
[1776279927617,36.28,74537.51,1.5,0.18619,0.0001,19.66755]
[1776279928054,36.28,74537.51,1.5,0.18619,0.0001,19.66755]
[1776279928558,36.28,74537.51,1.5,0.18619,0.0001,19.66755]
[1776279928670,36.28,74537.51,1.5,0.18619,0.0001,19.66755]
[1776279928677,36.28,74537.51,1.5,0.18619,0.0001,19.66755]
[1776279928571,36.28,74545.48,1.5,0.187,0.0001,19.72215]
[1776279928924,36.28,74545.48,1.5,0.187,0.0001,19.72215]
[1776279929337,36.28,74545.48,1.5,0.187,0.0001,19.72215]
[1776279929561,36.28,74549.51,1.5,0.18741,0.0001,19.74986]
[1776279929878,36.28,74549.51,1.5,0.18741,0.0001,19.74986]
[1776279929978,36.28,74549.51,1.5,0.18741,0.0001,19.74986]
[1776279930332,36.28,74549.51,1.5,0.18741,0.0001,19.74986]
[1776279931013,36.28,74556.43,1.5,0.18811,0.0001,19.79739]
[1776279931992,36.28,74564.61,1.5,0.18891,0.0001,19.8498]
[1776279932427,36.28,74569.55,1.5,0.18942,0.0001,19.88388]
[1776279934809,36.28,74571.11,1.5,0.18959,0.0001,19.89495]
[1776279934822,36.28,74571.11,1.5,0.18959,0.0001,19.89495]
[1776279934847,36.28,74571.11,1.5,0.18959,0.0001,19.89495]
[1776279934948,36.28,74571.11,1.5,0.18959,0.0001,19.89495]
[1776279935448,36.29,74561.32,1.5,0.18859,0.0001,19.82818]
[1776279939504,36.29,74547.7,1.5,0.18723,0.0001,19.73619]
[1776279941052,36.29,74545.03,1.5,0.18697,0.0001,19.71825]
[1776279941492,36.29,74536.23,1.5,0.18608,0.0001,19.65799]
[1776279946307,36.29,74528.3,1.5,0.18529,0.0001,19.60411]
[1776279950555,36.29,74539.99,1.5,0.18648,0.0001,19.68466]
[1776279955591,36.29,74546.07,1.5,0.18709,0.0001,19.72622]
[1776279960292,36.29,74550.56,1.5,0.18754,0.0001,19.75688]
[1776279960312,36.29,74550.56,1.5,0.18754,0.0001,19.75688]
[1776279960352,36.29,74550.56,1.5,0.18754,0.0001,19.75688]
[1776279960432,36.29,74550.56,1.5,0.18754,0.0001,19.75688]
[1776279960746,36.29,74550.56,1.5,0.18754,0.0001,19.75688]
[1776279961139,36.29,74554.18,1.5,0.18791,0.0001,19.78196]
[1776279962660,36.29,74569.64,1.5,0.18949,0.0001,19.88828]
[1776279967444,36.29,74572.95,1.5,0.18983,0.0001,19.9114]
[1776279967536,36.29,74573.08,1.5,0.18985,0.0001,19.91258]
[1776279972783,36.3,74568.32,1.5,0.18938,0.0001,19.88109]
[1776279977949,36.3,74568.21,1.5,0.1894,0.0001,19.882]
[1776279978477,36.3,74568.21,1.5,0.1894,0.0001,19.882]
[1776279978525,36.3,74570.17,1.5,0.18961,0.0001,19.89661]
[1776279983793,36.34,74573.45,1.5,0.19022,0.0001,19.93625]
[1776279988828,36.36,74572.91,1.5,0.19028,0.0001,19.94003]
[1776279994209,36.36,74570.06,1.5,0.19,0.0001,19.91917]
[1776279999906,36.38,74574.72,1.5,0.1906,0.0001,19.95925]
[1776280004978,36.39,74578.53,1.5,0.19102,0.0001,19.98749]
[1776280005442,36.39,74592.65,1.5,0.19246,0.0001,20.08356]
[1776280008346,36.39,74594.85,1.5,0.1927,0.0001,20.09912]
[1776280008658,36.39,74603.09,1.5,0.19355,0.0001,20.15565]
[1776280010257,36.39,74606.52,1.5,0.19391,0.0001,20.17895]
[1776280010962,36.39,74612.31,1.5,0.1945,0.0001,20.21848]
[1776280010986,36.39,74611.83,1.5,0.19446,0.0001,20.2154]
[1776280011882,36.39,74611.83,1.5,0.19446,0.0001,20.2154]
[1776280012205,36.39,74605.83,1.5,0.19385,0.0001,20.17501]
[1776280013750,36.39,74604.7,1.5,0.19374,0.0001,20.16782]
[1776280014007,36.39,74607.85,1.5,0.19406,0.0001,20.18921]
[1776280019300,36.4,74616.51,1.5,0.19502,0.0001,20.2523]
[1776280024344,36.41,74625.15,1.5,0.19593,0.0001,20.31216]
[1776280030134,36.41,74629.53,1.5,0.19641,0.0001,20.34297]
[1776280033071,36.41,74630.7,1.5,0.19655,0.0001,20.35222]
[1776280033212,36.41,74630.7,1.5,0.19655,0.0001,20.35222]
[1776280033408,36.41,74630.7,1.5,0.19655,0.0001,20.35222]
[1776280033485,36.41,74630.7,1.5,0.19655,0.0001,20.35222]
[1776280033653,36.41,74630.7,1.5,0.19655,0.0001,20.35222]
[1776280033674,36.41,74640.95,1.5,0.19761,0.0001,20.42171]
[1776280033710,36.41,74640.95,1.5,0.19761,0.0001,20.42171]
[1776280034093,36.41,74640.95,1.5,0.19761,0.0001,20.42171]
[1776280034222,36.41,74640.95,1.5,0.19761,0.0001,20.42171]
[1776280034323,36.41,74640.95,1.5,0.19761,0.0001,20.42171]
[1776280034393,36.41,74640.95,1.5,0.19761,0.0001,20.42171]
[1776280034476,36.41,74640.95,1.5,0.19761,0.0001,20.42171]
[1776280034558,36.41,74656.72,1.5,0.19926,0.0001,20.52847]
[1776280036477,36.41,74662.74,1.5,0.19989,0.0001,20.5693]
[1776280036578,36.41,74661.39,1.5,0.19975,0.0001,20.56029]
[1776280041842,36.42,74664.86,1.5,0.20013,0.0001,20.58445]
[1776280048009,36.42,74667.97,1.5,0.20046,0.0001,20.60606]
[1776280054304,36.42,74662.5,1.5,0.19988,0.0001,20.56654]
[1776280059339,36.42,74660.06,1.5,0.19964,0.0001,20.55092]
[1776280063655,36.42,74671.2,1.5,0.20082,0.0001,20.6267]
[1776280068966,36.42,74669.89,1.5,0.20068,0.0001,20.61815]
[1776280069674,36.42,74669.89,1.5,0.20068,0.0001,20.61815]
[1776280069713,36.42,74672.21,1.5,0.20093,0.0001,20.63394]
[1776280074970,36.43,74673.42,1.5,0.20108,0.0001,20.64388]
[1776280080030,36.43,74675.46,1.5,0.20131,0.0001,20.65864]
[1776280080067,36.43,74675.46,1.5,0.20131,0.0001,20.65864]
[1776280080095,36.43,74675.46,1.5,0.20131,0.0001,20.65864]
[1776280080111,36.43,74675.46,1.5,0.20131,0.0001,20.65864]
[1776280082745,36.43,74686.59,1.5,0.20249,0.00011,20.73394]
[1776280083054,36.44,74685.23,1.5,0.20237,0.00011,20.7262]
[1776280083973,36.44,74691.9,1.5,0.20309,0.00011,20.772]
[1776280084047,36.44,74691.9,1.5,0.20309,0.00011,20.772]
[1776280084064,36.44,74691.9,1.5,0.20309,0.00011,20.772]
[1776280084523,36.44,74697.99,1.5,0.20375,0.00011,20.81392]
[1776280084875,36.44,74697.99,1.5,0.20375,0.00011,20.81392]
[1776280085517,36.44,74697.99,1.5,0.20375,0.00011,20.81392]
[1776280085618,36.44,74700.59,1.5,0.20403,0.00011,20.83185]
[1776280090779,36.46,74700.91,1.5,0.20416,0.00011,20.83956]
[1776280091845,36.47,74704.62,1.5,0.20463,0.00011,20.86943]
[1776280092664,36.47,74704.62,1.5,0.20463,0.00011,20.86943]
[1776280094463,36.47,74699.22,1.5,0.2041,0.00011,20.83536]
[1776280095198,36.47,74695.17,1.5,0.20368,0.00011,20.80869]
[1776280098477,36.48,74687.56,1.5,0.20289,0.00011,20.75854]
[1776280098684,36.48,74687.56,1.5,0.20289,0.00011,20.75854]
[1776280098620,36.48,74674.1,1.5,0.20153,0.0001,20.67153]
[1776280098850,36.48,74674.1,1.5,0.20153,0.0001,20.67153]
[1776280099627,36.49,74671.13,1.5,0.20122,0.0001,20.65186]
[1776280099808,36.49,74671.13,1.5,0.20122,0.0001,20.65186]
[1776280100649,36.49,74671.13,1.5,0.20122,0.0001,20.65186]
[1776280100657,36.49,74662.61,1.5,0.20034,0.0001,20.5947]
[1776280101029,36.49,74662.61,1.5,0.20034,0.0001,20.5947]
[1776280102777,36.49,74651.95,1.5,0.19927,0.0001,20.52607]
[1776280102939,36.49,74651.95,1.5,0.19927,0.0001,20.52607]
[1776280103655,36.5,74647.99,1.5,0.19889,0.0001,20.50106]
[1776280106266,36.5,74646.57,1.5,0.19875,0.0001,20.49191]
[1776280106678,36.5,74661.76,1.5,0.20034,0.0001,20.59457]
[1776280109526,36.5,74669.04,1.5,0.20111,0.0001,20.64398]
[1776280112723,36.5,74657.45,1.5,0.19988,0.0001,20.56309]
[1776280113975,36.5,74649.58,1.5,0.19906,0.0001,20.51031]
[1776280115153,36.5,74651.09,1.5,0.19923,0.0001,20.52115]
[1776280115745,36.5,74646.78,1.5,0.19879,0.0001,20.49232]
[1776280120780,36.51,74650.94,1.5,0.19924,0.0001,20.52162]
[1776280122313,36.51,74656.94,1.5,0.19987,0.0001,20.56222]
[1776280122349,36.51,74656.94,1.5,0.19987,0.0001,20.56222]
[1776280122794,36.51,74658.35,1.5,0.20002,0.0001,20.57202]
[1776280128207,36.51,74665.77,1.5,0.20081,0.0001,20.62306]
[1776280134221,36.51,74667.63,1.5,0.20103,0.0001,20.63693]
[1776280139885,36.52,74666.14,1.5,0.2009,0.0001,20.62836]
[1776280145211,36.52,74671.16,1.5,0.20144,0.0001,20.66328]
[1776280147989,36.52,74670.5,1.5,0.20138,0.0001,20.65948]
[1776280148722,36.52,74670.5,1.5,0.20138,0.0001,20.65948]
[1776280148815,36.52,74674.62,1.5,0.20182,0.0001,20.68755]
[1776280154032,36.53,74677.81,1.5,0.20222,0.0001,20.71295]
[1776280160057,36.56,74678.96,1.5,0.20255,0.0001,20.73357]
[1776280165092,36.57,74668.07,1.5,0.20144,0.0001,20.66198]
[1776280170127,36.57,74668.39,1.5,0.2015,0.0001,20.66577]
[1776280175162,36.58,74665.58,1.5,0.2012,0.0001,20.64509]
[1776280179496,36.58,74663.07,1.5,0.20097,0.0001,20.62967]
[1776280181728,36.58,74657.72,1.5,0.20041,0.0001,20.59414]
[1776280181744,36.58,74657.72,1.5,0.20041,0.0001,20.59414]
[1776280181846,36.58,74648.43,1.5,0.19946,0.0001,20.53263]
[1776280183268,36.58,74647.18,1.5,0.19934,0.0001,20.52456]
[1776280183778,36.58,74647.18,1.5,0.19934,0.0001,20.52456]
[1776280183918,36.58,74644.66,1.5,0.19907,0.0001,20.50762]
[1776280184381,36.58,74644.66,1.5,0.19907,0.0001,20.50762]
[1776280184763,36.58,74644.66,1.5,0.19907,0.0001,20.50762]
[1776280185351,36.58,74643.43,1.5,0.19896,0.0001,20.49993]
[1776280186300,36.58,74640.87,1.5,0.19869,0.0001,20.48271]
[1776280186443,36.59,74641.3,1.5,0.19874,0.0001,20.486]
[1776280187112,36.59,74641.3,1.5,0.19874,0.0001,20.486]
[1776280187118,36.59,74641.3,1.5,0.19874,0.0001,20.486]
[1776280187503,36.59,74641.3,1.5,0.19874,0.0001,20.486]
[1776280187606,36.59,74645.3,1.5,0.19916,0.0001,20.51342]
[1776280187943,36.59,74645.3,1.5,0.19916,0.0001,20.51342]
[1776280187962,36.59,74645.3,1.5,0.19916,0.0001,20.51342]
[1776280188609,36.59,74645.3,1.5,0.19916,0.0001,20.51342]
[1776280188686,36.59,74645.3,1.5,0.19916,0.0001,20.51342]
[1776280188785,36.59,74645.3,1.5,0.19916,0.0001,20.51342]
[1776280188779,36.59,74661.27,1.5,0.20084,0.0001,20.62125]
[1776280188959,36.59,74661.27,1.5,0.20084,0.0001,20.62125]
[1776280189122,36.59,74661.27,1.5,0.20084,0.0001,20.62125]
[1776280189781,36.59,74676.89,1.5,0.20248,0.0001,20.72635]
[1776280189877,36.59,74676.89,1.5,0.20248,0.0001,20.72635]
[1776280190482,36.59,74676.89,1.5,0.20248,0.0001,20.72635]
[1776280191282,36.59,74678.38,1.5,0.20263,0.0001,20.73632]
[1776280194317,36.59,74682.59,1.5,0.20309,0.00011,20.7656]
[1776280195362,36.59,74682.74,1.5,0.20312,0.00011,20.76729]
[1776280196563,36.59,74683.15,1.5,0.20316,0.00011,20.77004]
[1776280199558,36.6,74683.17,1.5,0.20318,0.00011,20.77117]
[1776280199830,36.6,74683.17,1.5,0.20318,0.00011,20.77117]
[1776280199866,36.6,74683.17,1.5,0.20318,0.00011,20.77117]
[1776280201546,36.6,74693.39,1.5,0.20427,0.00011,20.84015]
[1776280201649,36.6,74698.46,1.5,0.20481,0.00011,20.87425]
[1776280201969,36.6,74698.46,1.5,0.20481,0.00011,20.87425]
[1776280202466,36.6,74698.46,1.5,0.20481,0.00011,20.87425]
[1776280205333,36.62,74693.18,1.5,0.20442,0.00011,20.84949]
[1776280211423,36.66,74694.11,1.5,0.20477,0.00011,20.87088]
[1776280213778,36.66,74694.6,1.5,0.20483,0.00011,20.87445]
[1776280214256,36.66,74692.02,1.5,0.20457,0.00011,20.85786]
[1776280214807,36.66,74692.02,1.5,0.20457,0.00011,20.85786]
[1776280214444,36.66,74680.76,1.5,0.20338,0.0001,20.78273]
[1776280215522,36.66,74678.28,1.5,0.20313,0.0001,20.76643]
[1776280218855,36.67,74691.06,1.5,0.20448,0.00011,20.85211]
[1776280223878,36.67,74693.19,1.5,0.2047,0.00011,20.86633]
[1776280225642,36.67,74669.26,1.5,0.20219,0.0001,20.70664]
[1776280231565,36.67,74668.19,1.5,0.20207,0.0001,20.69712]
[1776280236600,36.67,74670.23,1.5,0.2023,0.0001,20.71175]
[1776280241635,36.67,74662.81,1.5,0.20154,0.0001,20.66308]
[1776280246669,36.68,74662.28,1.5,0.2015,0.0001,20.6606]
[1776280251705,36.68,74662.55,1.5,0.20155,0.0001,20.66362]
[1776280256740,36.68,74660.55,1.5,0.20136,0.0001,20.65144]
[1776280261776,36.68,74661.86,1.5,0.20152,0.0001,20.66148]
[1776280266821,36.69,74666.25,1.5,0.202,0.0001,20.6918]
[1776280267820,36.69,74684.57,1.5,0.20393,0.00011,20.81473]
[1776280269280,36.69,74685.97,1.5,0.20407,0.00011,20.82415]
[1776280269560,36.69,74685.97,1.5,0.20407,0.00011,20.82415]
[1776280269834,36.69,74687.1,1.5,0.2042,0.00011,20.83189]
[1776280274539,36.69,74689.39,1.5,0.20445,0.00011,20.84791]
[1776280274876,36.69,74691.58,1.5,0.20468,0.00011,20.86282]
[1776280279911,36.7,74700.74,1.5,0.20567,0.00011,20.92519]
[1776280282933,36.7,74718.69,1.5,0.20758,0.00011,21.0451]
[1776280286961,36.7,74708.15,1.5,0.20651,0.00011,20.9777]
[1776280290193,36.7,74709.01,1.5,0.20661,0.00011,20.98392]
[1776280290320,36.7,74709.01,1.5,0.20661,0.00011,20.98392]
[1776280290487,36.7,74706.51,1.5,0.20634,0.00011,20.9673]
[1776280291481,36.7,74706.51,1.5,0.20634,0.00011,20.9673]
[1776280291561,36.7,74702.36,1.5,0.20588,0.00011,20.93625]
[1776280295613,36.7,74698.18,1.5,0.20544,0.00011,20.90832]
[1776280296893,36.7,74686.05,1.5,0.20416,0.00011,20.82755]
[1776280300278,36.71,74681.12,1.5,0.20365,0.0001,20.79486]
[1776280300500,36.71,74681.12,1.5,0.20365,0.0001,20.79486]
[1776280302558,36.71,74677.15,1.5,0.20323,0.0001,20.76858]
[1776280304370,36.71,74674.85,1.5,0.203,0.0001,20.75349]
[1776280304469,36.71,74674.85,1.5,0.203,0.0001,20.75349]
[1776280304714,36.71,74674.7,1.5,0.20298,0.0001,20.75261]
[1776280310128,36.71,74670.02,1.5,0.2025,0.0001,20.72151]
[1776280316808,36.71,74668.39,1.5,0.20233,0.0001,20.71101]
[1776280318440,36.71,74669.27,1.5,0.20243,0.0001,20.71701]
[1776280318468,36.71,74668.77,1.5,0.20238,0.0001,20.71372]
[1776280324222,36.71,74672.91,1.5,0.20283,0.0001,20.74246]
[1776280329257,36.71,74672.6,1.5,0.20281,0.0001,20.74129]
[1776280334707,36.71,74668.25,1.5,0.20237,0.0001,20.71302]
[1776280335466,36.72,74668.03,1.5,0.20235,0.0001,20.71198]
[1776280335647,36.72,74661.08,1.5,0.20162,0.0001,20.66557]
[1776280339261,36.72,74658.89,1.5,0.2014,0.0001,20.65142]
[1776280345381,36.72,74662.46,1.5,0.20179,0.0001,20.67603]
[1776280349713,36.72,74662.0,1.5,0.20175,0.0001,20.67329]
[1776280351293,36.72,74663.86,1.5,0.20194,0.0001,20.68595]
[1776280351426,36.72,74667.08,1.5,0.20226,0.0001,20.70404]
[1776280355256,36.72,74669.07,1.5,0.20248,0.0001,20.71813]
[1776280355356,36.72,74669.07,1.5,0.20248,0.0001,20.71813]
[1776280355376,36.72,74669.07,1.5,0.20248,0.0001,20.71813]
[1776280355530,36.72,74669.07,1.5,0.20248,0.0001,20.71813]
[1776280355789,36.72,74669.07,1.5,0.20248,0.0001,20.71813]
[1776280355861,36.72,74669.07,1.5,0.20248,0.0001,20.71813]
[1776280355957,36.72,74686.79,1.5,0.20434,0.00011,20.83626]
[1776280356947,36.72,74704.84,1.5,0.20625,0.00011,20.95676]
[1776280357483,36.72,74704.84,1.5,0.20625,0.00011,20.95676]
[1776280357512,36.72,74704.84,1.5,0.20625,0.00011,20.95676]
[1776280357552,36.72,74704.84,1.5,0.20625,0.00011,20.95676]
[1776280357792,36.72,74704.84,1.5,0.20625,0.00011,20.95676]
[1776280357879,36.72,74703.52,1.5,0.20611,0.00011,20.94799]
[1776280363041,36.73,74709.58,1.5,0.20676,0.00011,20.98921]
[1776280363501,36.73,74709.73,1.5,0.20678,0.00011,20.99039]
[1776280363516,36.73,74719.68,1.5,0.20784,0.00011,21.05659]
[1776280365005,36.73,74719.68,1.5,0.20784,0.00011,21.05659]
[1776280366122,36.73,74717.94,1.5,0.20767,0.00011,21.04578]
[1776280367050,36.73,74717.87,1.5,0.20766,0.00011,21.04544]
[1776280368165,36.73,74718.27,1.5,0.2077,0.00011,21.04809]
[1776280368551,36.73,74718.5,1.5,0.20773,0.00011,21.04973]
[1776280373585,36.73,74715.28,1.5,0.20741,0.00011,21.02969]
[1776280378988,36.74,74713.45,1.5,0.20724,0.00011,21.01868]
[1776280379452,36.74,74713.52,1.5,0.20725,0.00011,21.01943]
[1776280380625,36.74,74713.57,1.5,0.20726,0.00011,21.02004]
[1776280380867,36.74,74713.34,1.5,0.20724,0.00011,21.01879]
[1776280386677,36.74,74718.65,1.5,0.20781,0.00011,21.05464]
[1776280391712,36.74,74721.22,1.5,0.20809,0.00011,21.07213]
[1776280393627,36.74,74720.66,1.5,0.20803,0.00011,21.06856]
[1776280394733,36.74,74720.77,1.5,0.20805,0.00011,21.06951]
[1776280399767,36.74,74720.08,1.5,0.208,0.00011,21.06603]
[1776280404803,36.75,74717.46,1.5,0.20774,0.00011,21.04979]
[1776280409435,36.75,74712.19,1.5,0.20719,0.00011,21.01585]
[1776280410470,36.75,74713.01,1.5,0.20729,0.00011,21.02157]
[1776280410845,36.75,74712.53,1.5,0.20724,0.00011,21.01866]
[1776280413867,36.75,74724.71,1.5,0.20851,0.00011,21.09627]
[1776280418902,36.75,74724.11,1.5,0.20845,0.00011,21.09254]
[1776280423548,36.75,74724.78,1.5,0.20853,0.00011,21.09717]
[1776280423937,36.75,74724.86,1.5,0.20854,0.00011,21.09775]
[1776280429981,36.76,74724.02,1.5,0.20847,0.00011,21.09345]
[1776280435016,36.76,74724.14,1.5,0.2085,0.00011,21.09515]
[1776280440691,36.76,74723.67,1.5,0.20846,0.00011,21.09276]
[1776280440781,36.76,74723.67,1.5,0.20846,0.00011,21.09276]
[1776280441895,36.76,74714.52,1.5,0.2075,0.00011,21.03252]
[1776280442073,36.76,74706.85,1.5,0.20669,0.00011,20.98192]
[1776280443153,36.76,74706.22,1.5,0.20663,0.00011,20.97791]
[1776280443198,36.76,74706.22,1.5,0.20663,0.00011,20.97791]
[1776280443288,36.76,74706.22,1.5,0.20663,0.00011,20.97791]
[1776280444087,36.76,74704.45,1.5,0.20644,0.00011,20.9662]
[1776280449122,36.76,74701.06,1.5,0.20608,0.00011,20.94395]
[1776280454600,36.76,74695.89,1.5,0.20555,0.00011,20.90996]
[1776280454663,36.76,74695.89,1.5,0.20555,0.00011,20.90996]
[1776280455318,36.76,74694.52,1.5,0.2054,0.00011,20.90086]
[1776280457772,36.76,74681.91,1.5,0.20408,0.0001,20.81723]
[1776280459779,36.77,74677.21,1.5,0.20359,0.0001,20.78635]
[1776280460829,36.77,74677.65,1.5,0.20364,0.0001,20.78951]
[1776280460930,36.77,74676.56,1.5,0.20353,0.0001,20.78247]
[1776280463086,36.77,74675.48,1.5,0.20342,0.0001,20.77536]
[1776280463112,36.77,74674.38,1.5,0.20331,0.0001,20.76822]
[1776280467696,36.77,74664.57,1.5,0.20228,0.0001,20.7029]
[1776280467768,36.77,74664.57,1.5,0.20228,0.0001,20.7029]
[1776280468853,36.77,74664.14,1.5,0.20224,0.0001,20.70007]
[1776280469137,36.77,74664.14,1.5,0.20224,0.0001,20.70007]
[1776280469130,36.77,74651.58,1.5,0.20093,0.0001,20.61645]
[1776280473399,36.77,74660.01,1.5,0.20179,0.0001,20.66948]
[1776280473401,36.77,74660.01,1.5,0.20179,0.0001,20.66948]
[1776280473487,36.77,74659.97,1.5,0.20179,0.0001,20.66929]
[1776280477158,36.77,74667.57,1.5,0.20259,0.0001,20.72035]
[1776280477204,36.77,74662.68,1.5,0.20208,0.0001,20.68791]
[1776280477563,36.77,74658.56,1.5,0.20165,0.0001,20.66064]
[1776280482470,36.77,74658.43,1.5,0.20165,0.0001,20.66005]
[1776280483010,36.77,74657.65,1.5,0.20157,0.0001,20.65503]
[1776280483769,36.77,74668.14,1.5,0.20267,0.0001,20.72522]
[1776280484915,36.77,74678.73,1.5,0.20378,0.0001,20.7959]
[1776280490742,36.77,74672.11,1.5,0.20309,0.0001,20.75244]
[1776280496455,36.78,74665.28,1.5,0.2024,0.0001,20.70816]
[1776280501490,36.78,74668.23,1.5,0.20272,0.0001,20.72876]
[1776280506949,36.78,74666.48,1.5,0.20255,0.0001,20.71776]
[1776280512648,36.78,74669.17,1.5,0.20285,0.0001,20.73652]
[1776280516193,36.78,74665.96,1.5,0.20252,0.0001,20.71563]
[1776280516595,36.79,74665.34,1.5,0.20246,0.0001,20.71205]
[1776280521630,36.79,74664.74,1.5,0.2024,0.0001,20.70827]
[1776280524264,36.79,74662.88,1.5,0.20221,0.0001,20.69597]
[1776280524864,36.79,74669.03,1.5,0.20285,0.0001,20.737]
[1776280526665,36.79,74680.59,1.5,0.20407,0.0001,20.81416]
[1776280530693,36.79,74669.97,1.5,0.20296,0.0001,20.74377]
[1776280535728,36.79,74678.28,1.5,0.20382,0.0001,20.79625]
[1776280539018,36.79,74677.07,1.5,0.20369,0.0001,20.78837]
[1776280539041,36.79,74673.61,1.5,0.20333,0.0001,20.76544]
[1776280539757,36.79,74661.38,1.5,0.20206,0.0001,20.68411]
[1776280544792,36.79,74662.81,1.5,0.20221,0.0001,20.69397]
[1776280546216,36.79,74662.81,1.5,0.20221,0.0001,20.69397]
[1776280547923,36.79,74651.05,1.5,0.20099,0.0001,20.6158]
[1776280553855,36.79,74638.85,1.5,0.19974,0.0001,20.53533]
[1776280558890,36.8,74641.62,1.5,0.20005,0.0001,20.55495]
[1776280559265,36.8,74641.62,1.5,0.20005,0.0001,20.55495]
[1776280559542,36.8,74641.62,1.5,0.20005,0.0001,20.55495]
[1776280560592,36.8,74632.41,1.5,0.1991,0.0001,20.49362]
[1776280560904,36.8,74631.2,1.5,0.19898,0.0001,20.4858]
[1776280562248,36.8,74631.2,1.5,0.19898,0.0001,20.4858]
[1776280563144,36.8,74618.05,1.5,0.19763,0.0001,20.39819]
[1776280564772,36.8,74617.37,1.5,0.19756,0.0001,20.39364]
[1776280565085,36.8,74617.37,1.5,0.19756,0.0001,20.39364]
[1776280567784,36.8,74606.86,1.5,0.19649,0.0001,20.32385]
[1776280570397,36.8,74610.82,1.5,0.1969,0.0001,20.35076]
[1776280570597,36.8,74610.82,1.5,0.1969,0.0001,20.35076]
[1776280575007,36.8,74626.38,1.5,0.19851,0.0001,20.45566]
[1776280577019,36.8,74615.76,1.5,0.19742,0.0001,20.38476]
[1776280582054,36.81,74615.3,1.5,0.19738,0.0001,20.38235]
[1776280587089,36.81,74622.68,1.5,0.19815,0.0001,20.43241]
[1776280592123,36.81,74625.88,1.5,0.19847,0.0001,20.45068]
[1776280594658,36.81,74627.94,1.5,0.19868,0.0001,20.46463]
[1776280595265,36.81,74638.34,1.5,0.19976,0.0001,20.53419]
[1776280597488,36.81,74639.96,1.5,0.19993,0.0001,20.54497]
[1776280603201,36.81,74640.27,1.5,0.19997,0.0001,20.54765]
[1776280607416,36.81,74641.72,1.5,0.20012,0.0001,20.55776]
[1776280613275,36.81,74641.62,1.5,0.20012,0.0001,20.5576]
[1776280617631,36.81,74642.06,1.5,0.20018,0.0001,20.56108]
[1776280618306,36.81,74650.33,1.5,0.20104,0.0001,20.61651]
[1776280619542,36.81,74650.33,1.5,0.20104,0.0001,20.61651]
[1776280620268,36.81,74650.33,1.5,0.20104,0.0001,20.61651]
[1776280621970,36.82,74658.12,1.5,0.20186,0.0001,20.66881]
[1776280628717,36.82,74648.72,1.5,0.2009,0.0001,20.60725]
[1776280631973,36.82,74656.89,1.5,0.20175,0.0001,20.66226]
[1776280633241,36.82,74662.07,1.5,0.2023,0.0001,20.69696]
[1776280633283,36.82,74662.31,1.5,0.20232,0.0001,20.69863]
[1776280635043,36.82,74673.87,1.5,0.20353,0.0001,20.77574]
[1776280640465,36.82,74675.65,1.5,0.20373,0.0001,20.78832]
[1776280645500,36.82,74680.36,1.5,0.20424,0.0001,20.82016]
[1776280650535,36.82,74680.12,1.5,0.20422,0.0001,20.81895]
[1776280652219,36.82,74680.12,1.5,0.20422,0.0001,20.81895]
[1776280652222,36.82,74680.12,1.5,0.20422,0.0001,20.81895]
[1776280652320,36.82,74680.29,1.5,0.20421,0.0001,20.81671]
[1776280653433,36.82,74680.38,1.5,0.20422,0.0001,20.81725]
[1776280653521,36.82,74680.38,1.5,0.20422,0.0001,20.81725]
[1776280653616,36.82,74680.38,1.5,0.20422,0.0001,20.81725]
[1776280654327,36.83,74684.31,1.5,0.20464,0.0001,20.84354]
[1776280655609,36.83,74690.89,1.5,0.20533,0.00011,20.88721]
[1776280660765,36.83,74695.49,1.5,0.20582,0.00011,20.91838]
[1776280666574,36.83,74688.72,1.5,0.20512,0.00011,20.87432]
[1776280666809,36.83,74688.72,1.5,0.20512,0.00011,20.87432]
[1776280667341,36.83,74688.72,1.5,0.20512,0.00011,20.87432]
[1776280667854,36.83,74706.67,1.5,0.20702,0.00011,20.99358]
[1776280668717,36.83,74706.67,1.5,0.20702,0.00011,20.99358]
[1776280669093,36.83,74712.49,1.5,0.20764,0.00011,21.0321]
[1776280674162,36.83,74704.11,1.5,0.20676,0.00011,20.97699]
[1776280678383,36.83,74710.86,1.5,0.20748,0.00011,21.02247]
[1776280679333,36.83,74712.46,1.5,0.20765,0.00011,21.03318]
[1776280679359,36.83,74718.61,1.5,0.20831,0.00011,21.07395]
[1776280684774,36.84,74724.78,1.5,0.20898,0.00011,21.1157]
[1776280688116,36.84,74725.5,1.5,0.20906,0.00011,21.12075]
[1776280689313,36.84,74725.47,1.5,0.20906,0.00011,21.12069]
[1776280689557,36.84,74725.57,1.5,0.20907,0.00011,21.12149]
[1776280690507,36.84,74720.77,1.5,0.20857,0.00011,21.08994]
[1776280695953,36.84,74719.7,1.5,0.20847,0.00011,21.08379]
[1776280699848,36.84,74718.81,1.5,0.20838,0.00011,21.07859]
[1776280704914,36.84,74719.61,1.5,0.20849,0.00011,21.08485]
[1776280708647,36.85,74718.55,1.5,0.20838,0.00011,21.07834]
[1776280713262,36.85,74721.67,1.5,0.2087,0.00011,21.09607]
[1776280719014,36.85,74728.1,1.5,0.2094,0.00011,21.13934]
[1776280724049,36.85,74726.46,1.5,0.20923,0.00011,21.12912]
[1776280729084,36.85,74727.56,1.5,0.20936,0.00011,21.13695]
[1776280732690,36.85,74727.75,1.5,0.20938,0.00011,21.13854]
[1776280738147,36.86,74720.54,1.5,0.20863,0.00011,21.09186]
[1776280743280,36.86,74718.07,1.5,0.20838,0.00011,21.07621]
[1776280743307,36.86,74718.07,1.5,0.20838,0.00011,21.07621]
[1776280743464,36.86,74717.09,1.5,0.20828,0.00011,21.06991]
[1776280744433,36.86,74717.09,1.5,0.20828,0.00011,21.06991]
[1776280744910,36.86,74710.51,1.5,0.20759,0.00011,21.02662]
[1776280744931,36.86,74710.51,1.5,0.20759,0.00011,21.02662]
[1776280745199,36.86,74703.09,1.5,0.20681,0.00011,20.97778]
[1776280750234,36.86,74707.64,1.5,0.20729,0.00011,21.00787]
[1776280753150,36.86,74706.19,1.5,0.20714,0.00011,20.99826]
[1776280753255,36.86,74706.87,1.5,0.20721,0.00011,21.00275]
[1776280757239,36.86,74705.76,1.5,0.2071,0.00011,20.99569]
[1776280757286,36.86,74705.76,1.5,0.2071,0.00011,20.99569]
[1776280757389,36.86,74700.39,1.5,0.20653,0.00011,20.96027]
[1776280763326,36.86,74691.88,1.5,0.20564,0.00011,20.90444]
[1776280768346,36.86,74691.6,1.5,0.20562,0.00011,20.90298]
[1776280768363,36.86,74691.6,1.5,0.20562,0.00011,20.90298]
[1776280773397,36.86,74697.94,1.5,0.20627,0.00011,20.94192]
[1776280778360,36.86,74697.13,1.5,0.20619,0.00011,20.93672]
[1776280782371,36.86,74686.76,1.5,0.2051,0.00011,20.86826]
[1776280788502,36.87,74679.11,1.5,0.20431,0.0001,20.81846]
[1776280793953,36.87,74680.27,1.5,0.20445,0.0001,20.8269]
[1776280799579,36.87,74675.38,1.5,0.20395,0.0001,20.79532]
[1776280805623,36.87,74674.43,1.5,0.20387,0.0001,20.78992]
[1776280810658,36.87,74673.62,1.5,0.20379,0.0001,20.78529]
[1776280811748,36.87,74673.62,1.5,0.20379,0.0001,20.78529]
[1776280811993,36.87,74673.62,1.5,0.20379,0.0001,20.78529]
[1776280812009,36.87,74673.62,1.5,0.20379,0.0001,20.78529]
[1776280812120,36.87,74673.62,1.5,0.20379,0.0001,20.78529]
[1776280812140,36.87,74673.62,1.5,0.20379,0.0001,20.78529]
[1776280812183,36.87,74673.14,1.5,0.20375,0.0001,20.78225]
[1776280813327,36.87,74673.14,1.5,0.20375,0.0001,20.78225]
[1776280813381,36.87,74664.28,1.5,0.20282,0.0001,20.72342]
[1776280815603,36.87,74665.51,1.5,0.20295,0.0001,20.73146]
[1776280815603,36.87,74665.51,1.5,0.20295,0.0001,20.73146]
[1776280819257,36.87,74652.17,1.5,0.20155,0.0001,20.64204]
[1776280824647,36.88,74644.26,1.5,0.20079,0.0001,20.59357]
[1776280829757,36.89,74636.86,1.5,0.20005,0.0001,20.54593]
[1776280829799,36.89,74636.86,1.5,0.20005,0.0001,20.54593]
[1776280830849,36.89,74636.6,1.5,0.20003,0.0001,20.54436]
[1776280831346,36.89,74631.59,1.5,0.19949,0.0001,20.50761]
[1776280834413,36.89,74629.01,1.5,0.19922,0.0001,20.49054]
[1776280835036,36.89,74628.92,1.5,0.19922,0.0001,20.49001]
[1776280835068,36.89,74628.92,1.5,0.19922,0.0001,20.49001]
[1776280835373,36.89,74626.89,1.5,0.19901,0.0001,20.47656]
[1776280841240,36.89,74628.51,1.5,0.19917,0.0001,20.48709]
[1776280843817,36.89,74628.87,1.5,0.19921,0.0001,20.48933]
[1776280844483,36.89,74629.41,1.5,0.19926,0.0001,20.49288]
[1776280850942,36.89,74630.03,1.5,0.19934,0.0001,20.49776]
[1776280856152,36.89,74632.1,1.5,0.19956,0.0001,20.51202]
[1776280858376,36.89,74631.12,1.5,0.19946,0.0001,20.5057]
[1776280858488,36.89,74630.98,1.5,0.19945,0.0001,20.50488]
[1776280858597,36.89,74630.98,1.5,0.19945,0.0001,20.50488]
[1776280863564,36.89,74643.17,1.5,0.20072,0.0001,20.58674]
[1776280863842,36.89,74643.32,1.5,0.20074,0.0001,20.58807]
[1776280870077,36.9,74635.39,1.5,0.19994,0.0001,20.5367]
[1776280875112,36.9,74630.58,1.5,0.19946,0.0001,20.50574]
[1776280875913,36.9,74630.58,1.5,0.19946,0.0001,20.50574]
[1776280876045,36.9,74630.58,1.5,0.19946,0.0001,20.50574]
[1776280876065,36.9,74630.58,1.5,0.19946,0.0001,20.50574]
[1776280876174,36.9,74630.58,1.5,0.19946,0.0001,20.50574]
[1776280876204,36.9,74630.58,1.5,0.19946,0.0001,20.50574]
[1776280876249,36.9,74630.58,1.5,0.19946,0.0001,20.50574]
[1776280876546,36.9,74630.58,1.5,0.19946,0.0001,20.50574]
[1776280876559,36.9,74618.29,1.5,0.1982,0.0001,20.42402]
[1776280877138,36.9,74606.61,1.5,0.197,0.0001,20.34622]
[1776280878700,36.9,74608.53,1.5,0.19721,0.0001,20.35934]
[1776280879141,36.9,74604.34,1.5,0.19678,0.0001,20.33161]
[1776280881867,36.9,74603.08,1.5,0.19666,0.0001,20.3235]
[1776280882016,36.9,74603.08,1.5,0.19666,0.0001,20.3235]
[1776280884650,36.9,74591.34,1.5,0.19547,0.0001,20.2456]
[1776280884999,36.9,74591.34,1.5,0.19547,0.0001,20.2456]
[1776280890220,36.91,74592.05,1.5,0.19557,0.0001,20.25206]
[1776280891177,36.91,74592.05,1.5,0.19557,0.0001,20.25206]
[1776280894971,36.91,74596.36,1.5,0.196,0.0001,20.27841]
[1776280895087,36.91,74596.36,1.5,0.196,0.0001,20.27841]
[1776280896505,36.91,74605.82,1.5,0.19697,0.0001,20.34187]
[1776280897970,36.91,74606.23,1.5,0.19702,0.0001,20.34491]
[1776280903227,36.91,74610.96,1.5,0.19751,0.0001,20.37719]
[1776280904788,36.91,74616.18,1.5,0.19805,0.0001,20.41226]
[1776280905326,36.91,74625.01,1.5,0.19896,0.0001,20.47122]
[1776280907305,36.91,74626.39,1.5,0.19911,0.0001,20.48057]
[1776280907419,36.91,74630.56,1.5,0.19954,0.0001,20.5085]
[1776280907901,36.91,74630.56,1.5,0.19954,0.0001,20.5085]
[1776280908344,36.91,74630.56,1.5,0.19954,0.0001,20.5085]
[1776280908474,36.91,74630.56,1.5,0.19954,0.0001,20.5085]
[1776280909553,36.92,74639.04,1.5,0.20042,0.0001,20.56523]
[1776280909353,36.92,74651.07,1.5,0.20167,0.0001,20.64542]
[1776280910572,36.92,74651.07,1.5,0.20167,0.0001,20.64542]
[1776280913008,36.92,74634.91,1.5,0.20001,0.0001,20.53841]
[1776280918417,36.92,74638.01,1.5,0.20035,0.0001,20.56037]
[1776280921404,36.92,74641.95,1.5,0.20076,0.0001,20.58696]
[1776280923336,36.92,74647.98,1.5,0.20139,0.0001,20.62739]
[1776280925465,36.92,74659.93,1.5,0.20264,0.0001,20.70705]
[1776280926237,36.92,74659.93,1.5,0.20264,0.0001,20.70705]
[1776280926473,36.92,74660.15,1.5,0.20266,0.0001,20.70852]
[1776280930832,36.92,74663.01,1.5,0.20297,0.0001,20.72798]
[1776280936543,36.93,74671.18,1.5,0.20383,0.0001,20.78267]
[1776280941577,36.93,74672.29,1.5,0.20395,0.0001,20.79046]
[1776280943479,36.93,74672.55,1.5,0.20398,0.0001,20.79228]
[1776280943592,36.93,74673.0,1.5,0.20403,0.0001,20.79535]
[1776280948627,36.93,74678.4,1.5,0.20461,0.0001,20.83221]
[1776280953662,36.93,74686.41,1.5,0.20544,0.0001,20.88262]
[1776280957604,36.93,74687.2,1.5,0.20553,0.0001,20.88811]
[1776280963771,36.93,74680.11,1.5,0.2048,0.0001,20.84212]
[1776280970783,36.94,74681.41,1.5,0.20496,0.0001,20.85206]
[1776280976508,36.94,74689.0,1.5,0.20577,0.00011,20.90284]
[1776280981603,36.94,74681.04,1.5,0.20494,0.0001,20.85079]
[1776280984979,36.94,74687.38,1.5,0.20561,0.0001,20.89324]
[1776280988307,36.94,74698.04,1.5,0.20674,0.00011,20.96389]
[1776280992428,36.94,74697.49,1.5,0.20668,0.00011,20.96037]
[1776280994478,36.94,74687.02,1.5,0.20559,0.0001,20.89137]
[1776280999988,36.95,74683.48,1.5,0.20523,0.0001,20.86876]
[1776281005101,36.95,74682.63,1.5,0.20515,0.0001,20.86372]
[1776281011066,36.95,74681.92,1.5,0.20507,0.0001,20.85647]
[1776281016100,36.95,74682.82,1.5,0.20517,0.0001,20.86305]
[1776281021136,36.95,74679.7,1.5,0.20485,0.0001,20.84309]
[1776281025045,36.95,74678.12,1.5,0.2047,0.0001,20.83303]
[1776281025364,36.95,74678.12,1.5,0.2047,0.0001,20.83303]
[1776281025395,36.95,74678.12,1.5,0.2047,0.0001,20.83303]
[1776281025571,36.95,74678.12,1.5,0.2047,0.0001,20.83303]
[1776281025585,36.95,74669.37,1.5,0.20378,0.0001,20.77525]
[1776281026274,36.95,74655.31,1.5,0.20232,0.0001,20.68211]
[1776281028683,36.95,74659.89,1.5,0.2028,0.0001,20.71265]
[1776281028686,36.95,74660.96,1.5,0.20291,0.0001,20.71988]
[1776281036142,36.95,74661.07,1.5,0.20292,0.0001,20.72067]
[1776281043290,36.95,74661.41,1.5,0.20296,0.0001,20.72274]
[1776281046056,36.95,74663.28,1.5,0.20315,0.0001,20.7351]
[1776281046107,36.95,74663.28,1.5,0.20315,0.0001,20.7351]
[1776281046220,36.95,74663.28,1.5,0.20315,0.0001,20.7351]
[1776281046476,36.95,74666.9,1.5,0.20353,0.0001,20.75906]
[1776281050548,36.96,74677.93,1.5,0.20469,0.0001,20.8328]
[1776281056120,36.96,74678.5,1.5,0.20476,0.0001,20.8373]
[1776281061439,36.96,74682.43,1.5,0.20519,0.0001,20.86412]
[1776281066474,36.96,74682.05,1.5,0.20516,0.0001,20.86229]
[1776281071509,36.96,74681.87,1.5,0.20513,0.0001,20.8583]
[1776281076544,36.97,74682.22,1.5,0.20518,0.0001,20.86129]
[1776281081579,36.97,74681.63,1.5,0.20513,0.0001,20.85799]
[1776281086614,36.97,74682.14,1.5,0.20519,0.0001,20.86194]
[1776281091649,36.97,74682.18,1.5,0.2052,0.0001,20.86272]
[1776281096684,36.97,74673.19,1.5,0.20427,0.0001,20.8039]
[1776281101719,36.97,74673.67,1.5,0.20433,0.0001,20.80791]
[1776281106754,36.98,74673.3,1.5,0.20431,0.0001,20.80632]
[1776281111770,36.98,74673.3,1.5,0.20432,0.0001,20.8072]
[1776281116825,36.98,74671.4,1.5,0.20414,0.0001,20.79554]
[1776281121859,36.98,74671.78,1.5,0.2042,0.0001,20.79902]
[1776281126895,36.98,74679.07,1.5,0.20498,0.0001,20.84824]
[1776281132788,36.99,74669.47,1.5,0.20398,0.0001,20.78541]
[1776281138246,36.99,74671.04,1.5,0.20414,0.0001,20.79349]
[1776281144015,36.99,74671.8,1.5,0.20424,0.0001,20.79987]
[1776281152272,36.99,74671.8,1.5,0.20424,0.0001,20.79987]
[1776281158113,37.0,74679.34,1.5,0.20507,0.0001,20.8519]
[1776281163592,37.0,74674.15,1.5,0.20453,0.0001,20.81809]
[1776281169189,37.0,74674.28,1.5,0.20457,0.0001,20.82003]
[1776281170559,37.0,74674.28,1.5,0.20457,0.0001,20.82003]
[1776281171736,37.0,74673.98,1.5,0.20454,0.0001,20.81819]
[1776281177245,37.01,74670.87,1.5,0.20423,0.0001,20.79876]
[1776281182281,37.01,74672.31,1.5,0.2044,0.0001,20.80914]
[1776281185425,37.01,74672.63,1.5,0.20443,0.0001,20.81158]
[1776281191344,37.01,74673.06,1.5,0.20447,0.0001,20.81202]
[1776281198392,37.01,74673.24,1.5,0.20451,0.0001,20.81432]
[1776281201253,37.01,74673.38,1.5,0.20453,0.0001,20.81541]
[1776281207719,37.02,74672.72,1.5,0.20447,0.0001,20.81201]
[1776281207896,37.02,74672.72,1.5,0.20447,0.0001,20.81201]
[1776281207921,37.02,74672.72,1.5,0.20447,0.0001,20.81201]
[1776281208462,37.02,74669.13,1.5,0.20411,0.0001,20.78878]
[1776281213498,37.02,74670.58,1.5,0.20426,0.0001,20.79855]
[1776281218533,37.02,74669.93,1.5,0.2042,0.0001,20.7945]
[1776281223569,37.02,74672.44,1.5,0.20446,0.0001,20.81129]
[1776281228604,37.02,74672.85,1.5,0.20451,0.0001,20.81411]
[1776281230441,37.02,74672.0,1.5,0.20442,0.0001,20.80851]
[1776281230618,37.02,74671.97,1.5,0.20442,0.0001,20.80834]
[1776281237667,37.02,74671.76,1.5,0.2044,0.0001,20.80731]
[1776281239545,37.02,74672.47,1.5,0.20448,0.0001,20.81205]
[1776281239638,37.02,74672.47,1.5,0.20448,0.0001,20.81205]
[1776281241225,37.02,74685.13,1.5,0.2058,0.0001,20.8958]
[1776281244721,37.02,74701.48,1.5,0.20753,0.00011,21.00372]
[1776281246474,37.02,74701.76,1.5,0.20755,0.00011,21.0055]
[1776281246791,37.02,74701.76,1.5,0.20755,0.00011,21.0055]
[1776281246892,37.02,74707.59,1.5,0.20817,0.00011,21.04381]
[1776281247934,37.02,74707.59,1.5,0.20817,0.00011,21.04381]
[1776281248519,37.02,74710.48,1.5,0.20848,0.00011,21.06299]
[1776281248676,37.02,74710.48,1.5,0.20848,0.00011,21.06299]
[1776281251556,37.02,74712.78,1.5,0.20873,0.00011,21.07859]
[1776281251559,37.02,74712.78,1.5,0.20873,0.00011,21.07859]
[1776281251770,37.02,74706.88,1.5,0.20808,0.00011,21.03644]
[1776281256455,37.02,74698.89,1.5,0.20725,0.00011,20.98427]
[1776281256804,37.02,74703.13,1.5,0.2077,0.00011,21.01228]
[1776281261840,37.03,74710.91,1.5,0.20852,0.00011,21.06373]
[1776281263835,37.03,74710.94,1.5,0.20852,0.00011,21.06397]
[1776281266898,37.03,74712.95,1.5,0.20874,0.00011,21.07755]
[1776281271138,37.03,74724.58,1.5,0.20999,0.00011,21.15456]
[1776281279967,37.03,74725.31,1.5,0.21007,0.00011,21.15989]
[1776281280974,37.03,74737.7,1.5,0.21139,0.00011,21.24113]
[1776281286009,37.03,74741.07,1.5,0.21175,0.00011,21.26313]
[1776281291043,37.03,74741.9,1.5,0.21183,0.00011,21.26823]
[1776281296078,37.03,74740.72,1.5,0.2117,0.00011,21.2602]
[1776281301116,37.03,74739.97,1.5,0.21161,0.00011,21.25501]
[1776281306151,37.03,74732.02,1.5,0.21077,0.00011,21.20276]
[1776281311550,37.03,74729.66,1.5,0.21052,0.00011,21.18734]
[1776281315759,37.03,74729.91,1.5,0.21052,0.00011,21.18557]
[1776281321256,37.03,74738.13,1.5,0.2114,0.00011,21.23962]
[1776281324224,37.03,74738.21,1.5,0.2114,0.00011,21.24006]
[1776281324646,37.03,74738.49,1.5,0.21143,0.00011,21.24185]
[1776281330319,37.03,74741.24,1.5,0.21173,0.00011,21.2603]
[1776281335353,37.03,74740.47,1.5,0.21166,0.00011,21.25559]
[1776281340389,37.03,74738.14,1.5,0.21141,0.00011,21.24067]
[1776281345423,37.03,74741.39,1.5,0.21177,0.00011,21.26227]
[1776281348510,37.03,74741.87,1.5,0.21182,0.00011,21.26553]
[1776281348638,37.03,74743.81,1.5,0.21203,0.00011,21.27828]
[1776281349226,37.03,74743.81,1.5,0.21203,0.00011,21.27828]
[1776281350391,37.03,74749.2,1.5,0.21261,0.00011,21.3137]
[1776281350459,37.03,74747.77,1.5,0.21246,0.00011,21.30449]
[1776281355494,37.03,74748.21,1.5,0.2125,0.00011,21.30741]
[1776281360529,37.03,74746.84,1.5,0.21236,0.00011,21.29846]
[1776281365564,37.03,74745.12,1.5,0.21217,0.00011,21.28727]
[1776281370599,37.03,74746.05,1.5,0.21227,0.00011,21.29339]
[1776281375634,37.03,74749.25,1.5,0.21259,0.00011,21.31075]
[1776281380224,37.03,74750.08,1.5,0.21268,0.00011,21.31607]
[1776281385704,37.03,74752.2,1.5,0.2129,0.00011,21.32966]
[1776281390739,37.03,74752.45,1.5,0.21292,0.00011,21.33108]
[1776281395773,37.03,74750.59,1.5,0.21272,0.00011,21.31873]
[1776281400568,37.03,74750.75,1.5,0.21274,0.00011,21.31975]
[1776281400809,37.03,74750.45,1.5,0.2127,0.00011,21.31766]
[1776281405813,37.03,74751.32,1.5,0.2128,0.00011,21.32374]
[1776281409318,37.03,74759.53,1.5,0.21369,0.00011,21.37764]
[1776281411409,37.03,74758.85,1.5,0.21361,0.00011,21.37328]
[1776281416921,37.03,74758.77,1.5,0.21361,0.00011,21.373]
[1776281418940,37.03,74761.12,1.5,0.21386,0.00011,21.38837]
[1776281419051,37.03,74762.15,1.5,0.21397,0.00011,21.39511]
[1776281422133,37.03,74764.98,1.5,0.21428,0.00011,21.41384]
[1776281422287,37.03,74771.81,1.5,0.21502,0.00011,21.45848]
[1776281422337,37.03,74771.81,1.5,0.21502,0.00011,21.45848]
[1776281422595,37.03,74771.81,1.5,0.21502,0.00011,21.45848]
[1776281423137,37.03,74772.0,1.5,0.21504,0.00011,21.45978]
[1776281424829,37.03,74768.35,1.5,0.21464,0.00011,21.43595]
[1776281424992,37.03,74769.6,1.5,0.21478,0.00011,21.44406]
[1776281430026,37.03,74772.62,1.5,0.21511,0.00011,21.46396]
[1776281435066,37.04,74770.43,1.5,0.21485,0.00011,21.44645]
[1776281435528,37.04,74770.43,1.5,0.21485,0.00011,21.44645]
[1776281436073,37.04,74781.83,1.5,0.21608,0.00011,21.52071]
[1776281436175,37.04,74781.83,1.5,0.21608,0.00011,21.52071]
[1776281436210,37.04,74781.83,1.5,0.21608,0.00011,21.52071]
[1776281437080,37.04,74787.09,1.5,0.21665,0.00011,21.55498]
[1776281440567,37.04,74787.71,1.5,0.21672,0.00011,21.55931]
[1776281440961,37.04,74787.71,1.5,0.21672,0.00011,21.55931]
[1776281446104,37.04,74796.6,1.5,0.21769,0.00011,21.61731]
[1776281450305,37.04,74801.9,1.5,0.21826,0.00011,21.65173]
[1776281450422,37.04,74801.9,1.5,0.21826,0.00011,21.65173]
[1776281450632,37.04,74801.9,1.5,0.21826,0.00011,21.65173]
[1776281450652,37.04,74801.9,1.5,0.21826,0.00011,21.65173]
[1776281450737,37.04,74801.9,1.5,0.21826,0.00011,21.65173]
[1776281450800,37.04,74801.9,1.5,0.21826,0.00011,21.65173]
[1776281451035,37.04,74801.9,1.5,0.21826,0.00011,21.65173]
[1776281451228,37.04,74801.9,1.5,0.21826,0.00011,21.65173]
[1776281451056,37.04,74801.83,1.5,0.21825,0.00011,21.65127]
[1776281451510,37.04,74801.83,1.5,0.21825,0.00011,21.65127]
[1776281451564,37.04,74801.83,1.5,0.21825,0.00011,21.65127]
[1776281451871,37.04,74801.83,1.5,0.21825,0.00011,21.65127]
[1776281451931,37.04,74801.83,1.5,0.21825,0.00011,21.65127]
[1776281452001,37.04,74824.8,1.5,0.22076,0.00011,21.80024]
[1776281457101,37.04,74822.99,1.5,0.22057,0.00011,21.78941]
[1776281457275,37.04,74822.64,1.5,0.22054,0.00011,21.78737]
[1776281458921,37.04,74826.82,1.5,0.221,0.00011,21.81457]
[1776281460014,37.04,74832.94,1.5,0.22167,0.00011,21.85423]
[1776281461889,37.04,74832.42,1.5,0.22162,0.00011,21.85102]
[1776281461999,37.04,74826.84,1.5,0.22101,0.00011,21.81531]
[1776281463964,37.04,74820.49,1.5,0.22032,0.00011,21.77431]
[1776281463993,37.04,74821.46,1.5,0.22043,0.00011,21.78075]
[1776281468090,37.05,74812.06,1.5,0.21946,0.00011,21.72305]
[1776281468118,37.05,74812.06,1.5,0.21946,0.00011,21.72305]
[1776281468151,37.05,74812.06,1.5,0.21946,0.00011,21.72305]
[1776281468172,37.06,74813.03,1.5,0.21961,0.00011,21.73206]
[1776281470093,37.06,74817.98,1.5,0.22015,0.00011,21.76418]
[1776281470162,37.06,74823.22,1.5,0.22073,0.00011,21.7981]
[1776281474042,37.07,74825.07,1.5,0.22096,0.00011,21.81184]
[1776281474140,37.07,74840.67,1.5,0.22267,0.00011,21.91244]
[1776281474612,37.07,74840.67,1.5,0.22267,0.00011,21.91244]
[1776281479935,37.07,74837.92,1.5,0.22237,0.00011,21.89524]
[1776281484409,37.07,74842.32,1.5,0.22287,0.00011,21.92436]
[1776281484446,37.07,74842.32,1.5,0.22287,0.00011,21.92436]
[1776281484458,37.07,74842.32,1.5,0.22287,0.00011,21.92436]
[1776281484980,37.07,74842.32,1.5,0.22287,0.00011,21.92436]
[1776281484992,37.07,74842.32,1.5,0.22287,0.00011,21.92436]
[1776281485105,37.07,74840.14,1.5,0.22263,0.00011,21.91046]
[1776281485476,37.07,74840.14,1.5,0.22263,0.00011,21.91046]
[1776281487005,37.07,74847.63,1.5,0.22346,0.00011,21.95893]
[1776281487338,37.07,74848.29,1.5,0.22353,0.00011,21.96337]
[1776281487894,37.07,74848.74,1.5,0.22359,0.00011,21.96646]
[1776281488678,37.07,74848.74,1.5,0.22359,0.00011,21.96646]
[1776281488775,37.07,74848.74,1.5,0.22359,0.00011,21.96646]
[1776281489604,37.07,74849.23,1.5,0.22364,0.00011,21.96968]
[1776281490796,37.07,74854.32,1.5,0.2242,0.00011,22.00243]
[1776281490822,37.07,74854.32,1.5,0.2242,0.00011,22.00243]
[1776281490913,37.07,74857.86,1.5,0.22459,0.00011,22.0252]
[1776281492965,37.07,74858.76,1.5,0.22467,0.00011,22.02766]
[1776281493147,37.07,74863.54,1.5,0.2252,0.00011,22.05845]
[1776281494184,37.07,74863.54,1.5,0.2252,0.00011,22.05845]
[1776281494899,37.07,74884.15,1.5,0.22748,0.00011,22.19061]
[1776281495890,37.07,74884.15,1.5,0.22748,0.00011,22.19061]
[1776281495924,37.07,74887.38,1.5,0.22784,0.00011,22.2113]
[1776281496752,37.07,74887.38,1.5,0.22784,0.00011,22.2113]
[1776281496817,37.07,74887.38,1.5,0.22784,0.00011,22.2113]
[1776281496899,37.08,74884.48,1.5,0.22753,0.00011,22.19302]
[1776281497626,37.08,74884.48,1.5,0.22753,0.00011,22.19302]
[1776281497750,37.08,74884.48,1.5,0.22753,0.00011,22.19302]
[1776281497772,37.08,74884.48,1.5,0.22753,0.00011,22.19302]
[1776281497784,37.08,74884.48,1.5,0.22753,0.00011,22.19302]
[1776281500412,37.08,74890.31,1.5,0.22818,0.00011,22.23048]
[1776281500574,37.08,74894.03,1.5,0.22859,0.00011,22.25422]
[1776281501828,37.08,74894.03,1.5,0.22859,0.00011,22.25422]
[1776281502719,37.08,74892.75,1.5,0.22845,0.00011,22.24622]
[1776281503778,37.08,74896.45,1.5,0.22887,0.00011,22.26992]
[1776281505117,37.08,74892.1,1.5,0.2284,0.00011,22.24345]
[1776281505218,37.08,74889.24,1.5,0.22809,0.00011,22.22538]
[1776281510981,37.09,74885.6,1.5,0.22772,0.00011,22.20375]
[1776281515898,37.09,74881.01,1.5,0.22724,0.00011,22.17609]
[1776281516200,37.1,74878.77,1.5,0.22705,0.00011,22.16536]
[1776281516261,37.1,74878.77,1.5,0.22705,0.00011,22.16536]
[1776281516302,37.1,74878.77,1.5,0.22705,0.00011,22.16536]
[1776281516686,37.1,74880.84,1.5,0.22729,0.00011,22.17881]
[1776281518916,37.1,74880.37,1.5,0.22724,0.00011,22.17616]
[1776281519035,37.1,74880.37,1.5,0.22724,0.00011,22.17616]
[1776281519410,37.11,74879.37,1.5,0.22719,0.00011,22.17329]
[1776281519571,37.11,74879.37,1.5,0.22719,0.00011,22.17329]
[1776281519847,37.11,74879.37,1.5,0.22719,0.00011,22.17329]
[1776281519870,37.11,74874.46,1.5,0.22666,0.00011,22.14233]
[1776281521622,37.11,74874.0,1.5,0.22661,0.00011,22.13966]
[1776281521722,37.11,74872.66,1.5,0.22647,0.00011,22.13138]
[1776281525620,37.12,74874.22,1.5,0.22666,0.00011,22.14253]
[1776281526057,37.12,74874.22,1.5,0.22666,0.00011,22.14253]
[1776281527323,37.12,74887.06,1.5,0.2281,0.00011,22.22504]
[1776281527765,37.12,74888.74,1.5,0.22829,0.00011,22.23601]
[1776281532800,37.12,74889.79,1.5,0.22842,0.00011,22.24345]
[1776281534406,37.12,74888.72,1.5,0.2283,0.00011,22.23678]
[1776281534814,37.12,74888.24,1.5,0.22825,0.00011,22.23388]
[1776281535323,37.12,74888.24,1.5,0.22825,0.00011,22.23388]
[1776281535890,37.12,74888.24,1.5,0.22825,0.00011,22.23388]
[1776281535902,37.12,74888.53,1.5,0.22829,0.00011,22.236]
[1776281536394,37.12,74888.53,1.5,0.22829,0.00011,22.236]
[1776281536406,37.12,74888.53,1.5,0.22829,0.00011,22.23615]
[1776281537882,37.12,74888.53,1.5,0.22829,0.00011,22.23615]
[1776281537885,37.12,74888.53,1.5,0.22829,0.00011,22.23615]
[1776281543877,37.13,74890.68,1.5,0.22856,0.00011,22.25157]
[1776281547357,37.13,74892.02,1.5,0.22872,0.00011,22.26086]
[1776281547905,37.13,74892.1,1.5,0.22874,0.00011,22.26161]
[1776281553209,37.13,74889.03,1.5,0.22838,0.00011,22.23918]
[1776281558982,37.14,74879.39,1.5,0.22734,0.00011,22.179]
[1776281559487,37.14,74879.39,1.5,0.22734,0.00011,22.179]
[1776281559990,37.14,74871.59,1.5,0.22648,0.00011,22.12951]
[1776281564533,37.14,74867.27,1.5,0.22602,0.00011,22.10268]
[1776281565857,37.14,74866.93,1.5,0.22598,0.00011,22.10071]
[1776281566101,37.14,74865.01,1.5,0.22578,0.00011,22.08865]
[1776281569010,37.14,74856.72,1.5,0.22487,0.00011,22.03585]
[1776281569198,37.14,74869.7,1.5,0.2263,0.00011,22.11892]
[1776281569923,37.14,74869.7,1.5,0.2263,0.00011,22.11892]
[1776281570219,37.14,74883.27,1.5,0.2278,0.00011,22.20556]
[1776281570509,37.14,74883.27,1.5,0.2278,0.00011,22.20556]
[1776281570534,37.14,74883.27,1.5,0.2278,0.00011,22.20556]
[1776281571067,37.14,74879.75,1.5,0.22741,0.00011,22.18312]
[1776281572054,37.14,74879.75,1.5,0.22741,0.00011,22.18312]
[1776281573102,37.14,74879.24,1.5,0.22736,0.00011,22.18009]
[1776281573205,37.14,74881.44,1.5,0.22761,0.00011,22.19433]
[1776281579123,37.15,74882.44,1.5,0.22773,0.00011,22.20117]
[1776281580058,37.15,74882.44,1.5,0.22773,0.00011,22.20117]
[1776281581408,37.15,74887.77,1.5,0.22832,0.00011,22.23524]
[1776281582144,37.15,74888.16,1.5,0.22836,0.00011,22.23777]
[1776281587181,37.15,74888.95,1.5,0.22847,0.00011,22.24362]
[1776281592217,37.15,74888.03,1.5,0.22838,0.00011,22.23862]
[1776281592406,37.15,74888.03,1.5,0.22838,0.00011,22.23862]
[1776281593224,37.15,74880.05,1.5,0.2275,0.00011,22.18803]
[1776281599266,37.15,74879.29,1.5,0.22743,0.00011,22.18388]
[1776281602278,37.15,74874.73,1.5,0.22693,0.00011,22.15505]
[1776281607601,37.16,74866.2,1.5,0.22602,0.00011,22.10269]
[1776281611735,37.16,74863.71,1.5,0.22576,0.00011,22.08738]
[1776281612171,37.16,74863.71,1.5,0.22576,0.00011,22.08738]
[1776281612202,37.16,74863.71,1.5,0.22576,0.00011,22.08738]
[1776281612207,37.16,74863.71,1.5,0.22576,0.00011,22.08738]
[1776281612250,37.16,74864.01,1.5,0.22578,0.00011,22.08624]
[1776281612834,37.16,74864.01,1.5,0.22578,0.00011,22.08624]
[1776281613276,37.16,74856.36,1.5,0.22494,0.00011,22.03747]
[1776281616884,37.16,74848.17,1.5,0.22404,0.00011,21.98525]
[1776281617012,37.16,74848.17,1.5,0.22404,0.00011,21.98525]
[1776281617215,37.16,74848.57,1.5,0.22409,0.00011,21.9879]
[1776281617397,37.16,74861.22,1.5,0.22548,0.00011,22.06877]
[1776281620029,37.16,74862.27,1.5,0.2256,0.00011,22.0758]
[1776281620162,37.16,74861.66,1.5,0.22553,0.00011,22.07201]
[1776281623246,37.17,74876.43,1.5,0.22717,0.00011,22.16675]
[1776281623778,37.17,74876.43,1.5,0.22717,0.00011,22.16675]
[1776281629482,37.17,74884.64,1.5,0.22809,0.00011,22.21945]
[1776281634517,37.17,74886.03,1.5,0.22824,0.00011,22.22851]
[1776281639868,37.17,74885.55,1.5,0.2282,0.00011,22.22564]
[1776281641126,37.17,74885.71,1.5,0.22821,0.00011,22.22671]
[1776281641227,37.17,74885.58,1.5,0.2282,0.00011,22.22593]
[1776281646254,37.17,74894.43,1.5,0.22919,0.00011,22.28276]
[1776281647017,37.17,74905.87,1.5,0.23046,0.00011,22.35531]
[1776281649353,37.17,74909.05,1.5,0.23082,0.00011,22.37542]
[1776281650383,37.17,74912.62,1.5,0.23121,0.00011,22.39791]
[1776281654276,37.17,74911.53,1.5,0.23108,0.00011,22.39063]
[1776281654377,37.17,74910.66,1.5,0.23099,0.00011,22.385]
[1776281655738,37.17,74909.03,1.5,0.2308,0.00011,22.37469]
[1776281655840,37.17,74913.91,1.5,0.23135,0.00011,22.40554]
[1776281657143,37.17,74913.91,1.5,0.23135,0.00011,22.40554]
[1776281657157,37.17,74913.91,1.5,0.23135,0.00011,22.40554]
[1776281657311,37.17,74913.91,1.5,0.23135,0.00011,22.40554]
[1776281657395,37.17,74916.94,1.5,0.23168,0.00011,22.42454]
[1776281657952,37.17,74916.94,1.5,0.23168,0.00011,22.42454]
[1776281658035,37.17,74924.88,1.5,0.23257,0.00011,22.47471]
[1776281659273,37.17,74924.88,1.5,0.23257,0.00011,22.47471]
[1776281659311,37.17,74924.88,1.5,0.23257,0.00011,22.47471]
[1776281659398,37.17,74927.43,1.5,0.23287,0.00011,22.49135]
[1776281665356,37.17,74927.4,1.5,0.23286,0.00011,22.49119]
[1776281666416,37.17,74929.14,1.5,0.23306,0.00011,22.50216]
[1776281666456,37.17,74929.14,1.5,0.23306,0.00011,22.50216]
[1776281666496,37.17,74930.19,1.5,0.23318,0.00011,22.50878]
[1776281666597,37.17,74930.19,1.5,0.23318,0.00011,22.50878]
[1776281666749,37.17,74935.3,1.5,0.23375,0.00011,22.54093]
[1776281667649,37.17,74935.3,1.5,0.23375,0.00011,22.54093]
[1776281668313,37.18,74942.67,1.5,0.23465,0.00011,22.59117]
[1776281670762,37.21,74939.77,1.5,0.23449,0.00011,22.58179]
[1776281676578,37.26,74927.11,1.5,0.23334,0.00011,22.51461]
[1776281681855,37.34,74932.59,1.5,0.2345,0.00011,22.57783]
[1776281682644,37.34,74932.59,1.5,0.2345,0.00011,22.57783]
[1776281682862,37.36,74933.77,1.5,0.23471,0.00011,22.58942]
[1776281684730,37.36,74933.44,1.5,0.23468,0.00011,22.58778]
[1776281684876,37.36,74931.45,1.5,0.23446,0.00011,22.57577]
[1776281688158,37.35,74929.16,1.5,0.23417,0.00011,22.5596]
[1776281688199,37.35,74933.82,1.5,0.23468,0.00011,22.5879]
[1776281688441,37.35,74933.82,1.5,0.23468,0.00011,22.5879]
[1776281689398,37.35,74946.37,1.5,0.23609,0.00011,22.66666]
[1776281689562,37.35,74946.37,1.5,0.23609,0.00011,22.66666]
[1776281689760,37.35,74946.37,1.5,0.23609,0.00011,22.66666]
[1776281691773,37.35,74956.36,1.5,0.23723,0.00011,22.72957]
[1776281696120,37.37,74958.82,1.5,0.23759,0.00011,22.74927]
[1776281698451,37.38,74964.8,1.5,0.23833,0.00011,22.79017]
[1776281700750,37.38,74970.35,1.5,0.23897,0.00011,22.82507]
[1776281700770,37.38,74970.35,1.5,0.23897,0.00011,22.82507]
[1776281701855,37.38,74964.79,1.5,0.23834,0.00011,22.79084]
[1776281706389,37.38,74959.63,1.5,0.23779,0.00011,22.75996]
[1776281707768,37.39,74968.24,1.5,0.23877,0.00011,22.81387]
[1776281708517,37.39,74965.19,1.5,0.23843,0.00011,22.7952]
[1776281709925,37.39,74963.05,1.5,0.23819,0.00011,22.78218]
[1776281711767,37.39,74973.75,1.5,0.2394,0.00011,22.84893]
[1776281712761,37.39,74974.4,1.5,0.23948,0.00011,22.85313]
[1776281714698,37.39,74974.69,1.5,0.23952,0.00011,22.85529]
[1776281715306,37.39,74974.69,1.5,0.23952,0.00011,22.85529]
[1776281716879,37.39,74978.13,1.5,0.23992,0.00011,22.87687]
[1776281717475,37.39,74978.61,1.5,0.23997,0.00011,22.87997]
[1776281717483,37.39,74978.61,1.5,0.23997,0.00011,22.87997]
[1776281718111,37.4,74978.24,1.5,0.23996,0.00011,22.87902]
[1776281722416,37.41,74978.08,1.5,0.24002,0.00011,22.88215]
[1776281722629,37.41,74977.68,1.5,0.23998,0.00011,22.88002]
[1776281724202,37.41,74982.0,1.5,0.24047,0.00011,22.90702]
[1776281728243,37.43,74993.4,1.5,0.24191,0.00011,22.98464]
[1776281728638,37.44,75001.01,1.5,0.24281,0.00011,23.03344]
[1776281729128,37.44,75001.01,1.5,0.24281,0.00011,23.03344]
[1776281729187,37.45,75010.73,1.5,0.24394,0.00011,23.09448]
[1776281731350,37.45,75012.35,1.5,0.24414,0.00011,23.10523]
[1776281731352,37.45,75012.35,1.5,0.24414,0.00011,23.10523]
[1776281731464,37.45,75012.35,1.5,0.24414,0.00011,23.10523]
[1776281731779,37.45,75013.52,1.5,0.24427,0.00011,23.10968]
[1776281733120,37.45,75015.03,1.5,0.24445,0.00011,23.11958]
[1776281733126,37.45,75015.03,1.5,0.24445,0.00011,23.11958]
[1776281734133,37.45,75016.77,1.5,0.24466,0.00011,23.13079]
[1776281736101,37.45,75017.52,1.5,0.24475,0.00011,23.13548]
[1776281738669,37.46,75015.45,1.5,0.24454,0.00011,23.12396]
[1776281738744,37.46,75015.45,1.5,0.24454,0.00011,23.12396]
[1776281738893,37.46,75015.45,1.5,0.24454,0.00011,23.12396]
[1776281739819,37.46,75017.76,1.5,0.24481,0.00011,23.13866]
[1776281740026,37.46,75017.76,1.5,0.24481,0.00011,23.13866]
[1776281741408,37.46,75018.28,1.5,0.24488,0.00011,23.14227]
[1776281741418,37.46,75018.28,1.5,0.24488,0.00011,23.14227]
[1776281741423,37.46,75018.28,1.5,0.24488,0.00011,23.14227]
[1776281741441,37.46,75018.28,1.5,0.24488,0.00011,23.14227]
[1776281741494,37.46,75019.68,1.5,0.24505,0.00011,23.15122]
[1776281741502,37.46,75019.68,1.5,0.24505,0.00011,23.15122]
[1776281742727,37.46,75019.69,1.5,0.24506,0.00011,23.15162]
[1776281744093,37.47,75019.94,1.5,0.24509,0.00011,23.15348]
[1776281744110,37.47,75019.94,1.5,0.24509,0.00011,23.15348]
[1776281744128,37.47,75019.94,1.5,0.24509,0.00011,23.15348]
[1776281747470,37.47,75023.1,1.5,0.24546,0.00011,23.17335]
[1776281750933,37.47,75028.78,1.5,0.24611,0.00011,23.20812]
[1776281751021,37.47,75028.78,1.5,0.24611,0.00011,23.20812]
[1776281751237,37.47,75028.78,1.5,0.24611,0.00011,23.20812]
[1776281751604,37.47,75027.76,1.5,0.246,0.00011,23.20191]
[1776281754318,37.47,75032.74,1.5,0.24657,0.00011,23.2322]
[1776281755310,37.47,75033.04,1.5,0.2466,0.00011,23.234]
[1776281755377,37.47,75033.04,1.5,0.2466,0.00011,23.234]
[1776281756087,37.47,75033.67,1.5,0.24667,0.00011,23.23781]
[1776281758170,37.47,75034.58,1.5,0.24678,0.00011,23.2433]
[1776281760174,37.47,75035.01,1.5,0.24682,0.00011,23.24587]
[1776281765418,37.47,75037.48,1.5,0.2471,0.00011,23.26077]
[1776281765580,37.47,75037.65,1.5,0.24712,0.00011,23.26179]
[1776281766042,37.47,75037.65,1.5,0.24712,0.00011,23.26179]
[1776281766116,37.47,75037.65,1.5,0.24712,0.00011,23.26179]
[1776281766140,37.47,75037.65,1.5,0.24712,0.00011,23.26179]
[1776281766266,37.47,75037.65,1.5,0.24712,0.00011,23.26179]
[1776281766337,37.47,75037.65,1.5,0.24712,0.00011,23.26179]
[1776281766518,37.47,75037.65,1.5,0.24712,0.00011,23.26179]
[1776281766450,37.47,75048.6,1.5,0.24838,0.00011,23.32817]
[1776281766792,37.47,75048.6,1.5,0.24838,0.00011,23.32817]
[1776281766957,37.47,75048.6,1.5,0.24838,0.00011,23.32817]
[1776281767174,37.47,75048.6,1.5,0.24838,0.00011,23.32817]
[1776281767270,37.47,75048.6,1.5,0.24838,0.00011,23.32817]
[1776281767288,37.47,75048.6,1.5,0.24838,0.00011,23.32817]
[1776281767289,37.47,75048.6,1.5,0.24838,0.00011,23.32817]
[1776281767499,37.47,75048.6,1.5,0.24838,0.00011,23.32817]
[1776281767577,37.47,75048.6,1.5,0.24838,0.00011,23.32817]
[1776281767605,37.47,75048.6,1.5,0.24838,0.00011,23.32817]
[1776281767613,37.47,75048.6,1.5,0.24838,0.00011,23.32817]
[1776281767458,37.47,75064.76,1.5,0.25024,0.00012,23.42579]
[1776281767667,37.47,75064.76,1.5,0.25024,0.00012,23.42579]
[1776281767729,37.47,75064.76,1.5,0.25024,0.00012,23.42579]
[1776281768094,37.47,75064.76,1.5,0.25024,0.00012,23.42579]
[1776281768284,37.47,75064.76,1.5,0.25024,0.00012,23.42579]
[1776281768407,37.47,75064.76,1.5,0.25024,0.00012,23.42579]
[1776281768453,37.47,75064.76,1.5,0.25024,0.00012,23.42579]
[1776281768513,37.47,75129.59,1.5,0.25776,0.00012,23.81315]
[1776281768590,37.47,75129.59,1.5,0.25776,0.00012,23.81315]
[1776281768666,37.47,75129.59,1.5,0.25776,0.00012,23.81315]
[1776281768695,37.47,75129.59,1.5,0.25776,0.00012,23.81315]
[1776281768779,37.47,75129.59,1.5,0.25776,0.00012,23.81315]
[1776281769146,37.47,75129.59,1.5,0.25776,0.00012,23.81315]
[1776281769498,37.47,75175.14,1.5,0.26311,0.00012,24.08131]
[1776281769959,37.47,75175.14,1.5,0.26311,0.00012,24.08131]
[1776281770177,37.47,75175.14,1.5,0.26311,0.00012,24.08131]
[1776281770232,37.47,75175.14,1.5,0.26311,0.00012,24.08131]
[1776281770304,37.47,75175.14,1.5,0.26311,0.00012,24.08131]
[1776281770520,37.47,75175.14,1.5,0.26311,0.00012,24.08131]
[1776281770578,37.47,75175.14,1.5,0.26311,0.00012,24.08131]
[1776281770671,37.47,75164.07,1.5,0.26181,0.00012,24.01689]
[1776281770783,37.47,75164.07,1.5,0.26181,0.00012,24.01689]
[1776281771022,37.47,75164.07,1.5,0.26181,0.00012,24.01689]
[1776281771283,37.47,75164.07,1.5,0.26181,0.00012,24.01689]
[1776281771297,37.47,75164.07,1.5,0.26181,0.00012,24.01689]
[1776281771512,37.47,75171.78,1.5,0.26272,0.00012,24.06166]
[1776281771700,37.47,75171.78,1.5,0.26272,0.00012,24.06166]
[1776281771782,37.47,75171.78,1.5,0.26272,0.00012,24.06166]
[1776281772113,37.47,75171.78,1.5,0.26272,0.00012,24.06166]
[1776281772289,37.47,75171.78,1.5,0.26272,0.00012,24.06166]
[1776281772304,37.47,75171.78,1.5,0.26272,0.00012,24.06166]
[1776281772556,37.47,75179.14,1.5,0.26359,0.00012,24.10479]
[1776281772795,37.47,75179.14,1.5,0.26359,0.00012,24.10479]
[1776281772825,37.47,75179.14,1.5,0.26359,0.00012,24.10479]
[1776281773062,37.47,75179.14,1.5,0.26359,0.00012,24.10479]
[1776281773524,37.47,75203.0,1.5,0.26642,0.00012,24.24357]
[1776281774316,37.47,75203.0,1.5,0.26642,0.00012,24.24357]
[1776281774534,37.47,75227.49,1.5,0.26933,0.00012,24.38485]
[1776281774651,37.47,75227.49,1.5,0.26933,0.00012,24.38485]
[1776281775075,37.47,75227.49,1.5,0.26933,0.00012,24.38485]
[1776281775596,37.47,75230.05,1.5,0.26965,0.00012,24.39987]
[1776281776093,37.47,75230.05,1.5,0.26965,0.00012,24.39987]
[1776281776110,37.47,75230.05,1.5,0.26965,0.00012,24.39987]
[1776281776602,37.47,75230.05,1.5,0.26965,0.00012,24.40006]
[1776281776837,37.47,75230.05,1.5,0.26965,0.00012,24.40006]
[1776281777083,37.47,75230.05,1.5,0.26965,0.00012,24.40006]
[1776281777097,37.47,75230.05,1.5,0.26965,0.00012,24.40006]
[1776281777390,37.47,75230.05,1.5,0.26965,0.00012,24.40006]
[1776281777457,37.47,75230.05,1.5,0.26965,0.00012,24.40006]
[1776281777604,37.47,75228.91,1.5,0.26952,0.00012,24.39368]
[1776281777608,37.47,75228.91,1.5,0.26952,0.00012,24.39368]
[1776281777619,37.47,75228.91,1.5,0.26952,0.00012,24.39368]
[1776281777844,37.47,75228.91,1.5,0.26952,0.00012,24.39368]
[1776281778117,37.47,75228.91,1.5,0.26952,0.00012,24.39368]
[1776281778137,37.47,75228.91,1.5,0.26952,0.00012,24.39368]
[1776281778281,37.47,75228.91,1.5,0.26952,0.00012,24.39368]
[1776281778374,37.47,75228.91,1.5,0.26952,0.00012,24.39368]
[1776281778459,37.47,75228.91,1.5,0.26952,0.00012,24.39368]
[1776281778583,37.47,75223.4,1.5,0.26886,0.00012,24.36219]
[1776281778588,37.47,75223.4,1.5,0.26886,0.00012,24.36219]
[1776281778613,37.47,75223.4,1.5,0.26886,0.00012,24.36219]
[1776281779119,37.47,75223.4,1.5,0.26886,0.00012,24.36219]
[1776281779162,37.47,75223.4,1.5,0.26886,0.00012,24.36219]
[1776281779378,37.47,75223.4,1.5,0.26886,0.00012,24.36219]
[1776281779383,37.47,75225.66,1.5,0.26914,0.00012,24.37538]
[1776281779608,37.47,75225.66,1.5,0.26914,0.00012,24.37538]
[1776281780215,37.47,75225.66,1.5,0.26914,0.00012,24.37538]
[1776281780376,37.47,75225.66,1.5,0.26914,0.00012,24.37538]
[1776281780475,37.47,75237.3,1.5,0.27052,0.00012,24.44191]
[1776281780613,37.47,75237.3,1.5,0.27052,0.00012,24.44191]
[1776281780924,37.47,75237.3,1.5,0.27052,0.00012,24.44191]
[1776281781102,37.47,75237.3,1.5,0.27052,0.00012,24.44191]
[1776281781123,37.47,75237.3,1.5,0.27052,0.00012,24.44191]
[1776281781140,37.47,75237.3,1.5,0.27052,0.00012,24.44191]
[1776281781242,37.47,75237.3,1.5,0.27052,0.00012,24.44191]
[1776281781277,37.47,75237.3,1.5,0.27052,0.00012,24.44191]
[1776281781452,37.47,75237.3,1.5,0.27052,0.00012,24.44191]
[1776281781465,37.47,75237.3,1.5,0.27052,0.00012,24.44191]
[1776281781346,37.47,75248.54,1.5,0.27186,0.00012,24.50584]
[1776281781950,37.47,75248.54,1.5,0.27186,0.00012,24.50584]
[1776281782115,37.47,75248.54,1.5,0.27186,0.00012,24.50584]
[1776281782127,37.47,75248.54,1.5,0.27186,0.00012,24.50584]
[1776281782297,37.47,75248.54,1.5,0.27186,0.00012,24.50584]
[1776281782389,37.47,75248.54,1.5,0.27186,0.00012,24.50584]
[1776281782523,37.47,75248.54,1.5,0.27186,0.00012,24.50584]
[1776281782506,37.47,75259.99,1.5,0.27324,0.00012,24.571]
[1776281782863,37.47,75259.99,1.5,0.27324,0.00012,24.571]
[1776281783163,37.47,75259.99,1.5,0.27324,0.00012,24.571]
[1776281783553,37.47,75259.99,1.5,0.27324,0.00012,24.571]
[1776281783625,37.47,75257.16,1.5,0.2729,0.00012,24.55497]
[1776281784199,37.47,75257.16,1.5,0.2729,0.00012,24.55497]
[1776281784631,37.47,75248.99,1.5,0.27193,0.00012,24.50894]
[1776281784882,37.47,75248.99,1.5,0.27193,0.00012,24.50894]
[1776281785129,37.47,75248.99,1.5,0.27193,0.00012,24.50894]
[1776281785201,37.47,75248.99,1.5,0.27193,0.00012,24.50894]
[1776281785422,37.47,75248.99,1.5,0.27193,0.00012,24.50894]
[1776281785523,37.48,75239.89,1.5,0.27086,0.00012,24.45797]
[1776281785640,37.48,75239.89,1.5,0.27086,0.00012,24.45797]
[1776281785871,37.48,75239.89,1.5,0.27086,0.00012,24.45797]
[1776281786130,37.48,75239.89,1.5,0.27086,0.00012,24.45797]
[1776281786297,37.48,75239.89,1.5,0.27086,0.00012,24.45797]
[1776281786478,37.48,75239.89,1.5,0.27086,0.00012,24.45797]
[1776281786624,37.48,75241.23,1.5,0.27104,0.00012,24.46649]
[1776281786656,37.48,75241.23,1.5,0.27104,0.00012,24.46649]
[1776281786825,37.48,75241.23,1.5,0.27104,0.00012,24.46649]
[1776281786875,37.48,75241.23,1.5,0.27104,0.00012,24.46649]
[1776281786914,37.48,75241.23,1.5,0.27104,0.00012,24.46649]
[1776281787004,37.48,75241.23,1.5,0.27104,0.00012,24.46649]
[1776281787129,37.48,75241.23,1.5,0.27104,0.00012,24.46649]
[1776281787143,37.48,75241.23,1.5,0.27104,0.00012,24.46649]
[1776281787221,37.48,75241.23,1.5,0.27104,0.00012,24.46649]
[1776281787299,37.48,75241.23,1.5,0.27104,0.00012,24.46649]
[1776281787432,37.48,75241.23,1.5,0.27104,0.00012,24.46649]
[1776281787657,37.48,75246.83,1.5,0.27172,0.00012,24.49897]
[1776281787701,37.48,75246.83,1.5,0.27172,0.00012,24.49897]
[1776281787731,37.48,75246.83,1.5,0.27172,0.00012,24.49897]
[1776281788148,37.48,75246.83,1.5,0.27172,0.00012,24.49897]
[1776281788433,37.48,75246.83,1.5,0.27172,0.00012,24.49897]
[1776281788646,37.48,75248.02,1.5,0.27187,0.00012,24.50618]
[1776281788686,37.48,75248.02,1.5,0.27187,0.00012,24.50618]
[1776281789155,37.48,75248.02,1.5,0.27187,0.00012,24.50618]
[1776281789252,37.48,75248.02,1.5,0.27187,0.00012,24.50618]
[1776281789255,37.48,75248.02,1.5,0.27187,0.00012,24.50618]
[1776281789417,37.48,75248.02,1.5,0.27187,0.00012,24.50618]
[1776281789666,37.48,75250.29,1.5,0.27215,0.00012,24.51939]
[1776281790089,37.48,75250.29,1.5,0.27215,0.00012,24.51939]
[1776281790141,37.48,75250.29,1.5,0.27215,0.00012,24.51939]
[1776281790217,37.48,75250.29,1.5,0.27215,0.00012,24.51939]
[1776281790250,37.48,75250.29,1.5,0.27215,0.00012,24.51939]
[1776281790397,37.48,75255.55,1.5,0.27278,0.00012,24.54931]
[1776281790715,37.48,75255.55,1.5,0.27278,0.00012,24.54931]
[1776281790751,37.48,75255.55,1.5,0.27278,0.00012,24.54931]
[1776281791140,37.48,75255.55,1.5,0.27278,0.00012,24.54931]
[1776281791192,37.48,75255.55,1.5,0.27278,0.00012,24.54931]
[1776281791242,37.48,75255.55,1.5,0.27278,0.00012,24.54931]
[1776281791249,37.48,75255.55,1.5,0.27278,0.00012,24.54931]
[1776281791678,37.49,75262.83,1.5,0.27364,0.00012,24.58753]
[1776281791806,37.49,75262.83,1.5,0.27364,0.00012,24.58753]
[1776281792146,37.49,75262.83,1.5,0.27364,0.00012,24.58753]
[1776281792333,37.49,75262.83,1.5,0.27364,0.00012,24.58753]
[1776281792702,37.49,75266.99,1.5,0.27414,0.00012,24.6111]
[1776281792923,37.49,75266.99,1.5,0.27414,0.00012,24.6111]
[1776281793164,37.49,75266.99,1.5,0.27414,0.00012,24.6111]
[1776281793293,37.49,75266.99,1.5,0.27414,0.00012,24.6111]
[1776281793391,37.49,75266.99,1.5,0.27414,0.00012,24.6111]
[1776281793452,37.49,75282.58,1.5,0.27603,0.00012,24.69937]
[1776281793676,37.49,75282.58,1.5,0.27603,0.00012,24.69937]
[1776281794110,37.49,75282.58,1.5,0.27603,0.00012,24.69937]
[1776281794312,37.49,75282.58,1.5,0.27603,0.00012,24.69937]
[1776281796417,37.5,75285.49,1.5,0.27643,0.00012,24.71798]
[1776281796756,37.5,75278.5,1.5,0.27561,0.00012,24.67956]
[1776281797409,37.5,75278.5,1.5,0.27561,0.00012,24.67956]
[1776281797456,37.5,75267.56,1.5,0.27431,0.00012,24.61891]
[1776281797971,37.5,75267.56,1.5,0.27431,0.00012,24.61891]
[1776281798203,37.5,75267.56,1.5,0.27431,0.00012,24.61891]
[1776281798224,37.5,75270.45,1.5,0.27466,0.00012,24.63525]
[1776281799032,37.5,75270.45,1.5,0.27466,0.00012,24.63525]
[1776281799510,37.5,75270.45,1.5,0.27466,0.00012,24.63525]
[1776281800318,37.51,75266.89,1.5,0.27426,0.00012,24.61619]
[1776281800336,37.52,75271.14,1.5,0.27482,0.00012,24.64233]
[1776281802167,37.52,75270.38,1.5,0.27477,0.00012,24.63988]
[1776281803239,37.52,75269.16,1.5,0.27462,0.00012,24.63318]
[1776281803413,37.52,75269.16,1.5,0.27462,0.00012,24.63318]
[1776281804051,37.53,75289.2,1.5,0.27705,0.00012,24.74639]
[1776281807336,37.53,75283.92,1.5,0.27645,0.00012,24.71844]
[1776281807922,37.54,75278.02,1.5,0.27576,0.00012,24.6864]
[1776281808108,37.54,75278.02,1.5,0.27576,0.00012,24.6864]
[1776281808965,37.55,75287.72,1.5,0.277,0.00012,24.74375]
[1776281809927,37.55,75287.72,1.5,0.277,0.00012,24.74375]
[1776281811267,37.55,75286.56,1.5,0.27688,0.00012,24.73813]
[1776281813547,37.56,75283.44,1.5,0.27655,0.00012,24.72267]
[1776281813761,37.57,75284.88,1.5,0.27675,0.00012,24.73184]
[1776281813878,37.57,75284.88,1.5,0.27675,0.00012,24.73184]
[1776281813936,37.57,75284.88,1.5,0.27675,0.00012,24.73184]
[1776281814085,37.57,75284.88,1.5,0.27675,0.00012,24.73184]
[1776281814158,37.57,75284.88,1.5,0.27675,0.00012,24.73184]
[1776281814344,37.57,75284.88,1.5,0.27675,0.00012,24.73184]
[1776281814421,37.57,75284.88,1.5,0.27675,0.00012,24.73184]
[1776281814459,37.57,75284.88,1.5,0.27675,0.00012,24.73184]
[1776281814544,37.57,75276.69,1.5,0.27579,0.00012,24.68686]
[1776281815447,37.57,75276.69,1.5,0.27579,0.00012,24.68686]
[1776281815463,37.57,75276.69,1.5,0.27579,0.00012,24.68686]
[1776281815565,37.56,75248.36,1.5,0.27235,0.00012,24.52536]
[1776281815991,37.56,75248.36,1.5,0.27235,0.00012,24.52536]
[1776281816062,37.56,75248.36,1.5,0.27235,0.00012,24.52536]
[1776281816344,37.56,75248.36,1.5,0.27235,0.00012,24.52536]
[1776281816429,37.56,75231.2,1.5,0.2703,0.00012,24.42762]
[1776281816769,37.56,75231.2,1.5,0.2703,0.00012,24.42762]
[1776281816779,37.56,75231.2,1.5,0.2703,0.00012,24.42762]
[1776281817120,37.56,75231.2,1.5,0.2703,0.00012,24.42762]
[1776281817139,37.56,75231.2,1.5,0.2703,0.00012,24.42762]
[1776281818594,37.57,75222.73,1.5,0.2693,0.00012,24.37927]
[1776281817950,37.57,75232.72,1.5,0.27049,0.00012,24.43658]
[1776281819116,37.57,75232.72,1.5,0.27049,0.00012,24.43658]
[1776281819144,37.57,75232.72,1.5,0.27049,0.00012,24.43658]
[1776281819311,37.57,75232.72,1.5,0.27049,0.00012,24.43658]
[1776281819602,37.57,75232.72,1.5,0.27049,0.00012,24.43658]
[1776281819339,37.57,75242.74,1.5,0.27169,0.00012,24.49381]
[1776281820564,37.57,75242.74,1.5,0.27169,0.00012,24.49381]
[1776281820682,37.57,75249.77,1.5,0.27253,0.00012,24.53382]
[1776281820734,37.57,75249.77,1.5,0.27253,0.00012,24.53382]
[1776281820854,37.57,75249.77,1.5,0.27253,0.00012,24.53382]
[1776281820956,37.57,75249.77,1.5,0.27253,0.00012,24.53382]
[1776281821053,37.57,75249.77,1.5,0.27253,0.00012,24.53382]
[1776281821208,37.57,75261.83,1.5,0.27398,0.00012,24.60216]
[1776281822210,37.57,75261.83,1.5,0.27398,0.00012,24.60216]
[1776281823610,37.57,75256.16,1.5,0.2733,0.00012,24.57002]
[1776281823655,37.57,75256.72,1.5,0.27336,0.00012,24.57316]
[1776281823714,37.57,75256.72,1.5,0.27336,0.00012,24.57316]
[1776281823813,37.57,75256.72,1.5,0.27336,0.00012,24.57316]
[1776281824014,37.57,75256.72,1.5,0.27336,0.00012,24.57316]
[1776281824584,37.57,75269.52,1.5,0.2749,0.00012,24.64547]
[1776281824884,37.57,75269.52,1.5,0.2749,0.00012,24.64547]
[1776281825080,37.57,75269.52,1.5,0.2749,0.00012,24.64547]
[1776281825294,37.57,75269.52,1.5,0.2749,0.00012,24.64547]
[1776281825386,37.57,75269.52,1.5,0.2749,0.00012,24.64547]
[1776281825451,37.57,75283.24,1.5,0.27655,0.00012,24.72262]
[1776281825985,37.57,75283.24,1.5,0.27655,0.00012,24.72262]
[1776281825988,37.57,75283.24,1.5,0.27655,0.00012,24.72262]
[1776281826195,37.57,75283.24,1.5,0.27655,0.00012,24.72262]
[1776281826348,37.57,75283.24,1.5,0.27655,0.00012,24.72262]
[1776281826426,37.57,75283.24,1.5,0.27655,0.00012,24.72262]
[1776281826485,37.57,75283.24,1.5,0.27655,0.00012,24.72262]
[1776281826521,37.57,75275.27,1.5,0.27559,0.00012,24.67774]
[1776281826652,37.57,75275.27,1.5,0.27559,0.00012,24.67774]
[1776281826811,37.57,75275.27,1.5,0.27559,0.00012,24.67774]
[1776281827394,37.57,75275.27,1.5,0.27559,0.00012,24.67774]
[1776281827452,37.56,75260.44,1.5,0.27378,0.00012,24.59279]
[1776281827920,37.56,75260.44,1.5,0.27378,0.00012,24.59279]
[1776281829216,37.56,75261.32,1.5,0.27388,0.00012,24.59773]
[1776281829325,37.56,75261.32,1.5,0.27388,0.00012,24.59773]
[1776281829695,37.56,75257.84,1.5,0.27346,0.00012,24.57798]
[1776281830764,37.56,75250.74,1.5,0.27261,0.00012,24.53769]
[1776281830766,37.56,75250.74,1.5,0.27261,0.00012,24.53769]
[1776281830796,37.56,75250.74,1.5,0.27261,0.00012,24.53769]
[1776281830962,37.56,75250.74,1.5,0.27261,0.00012,24.53769]
[1776281832100,37.56,75243.72,1.5,0.27177,0.00012,24.4978]
[1776281832111,37.56,75243.72,1.5,0.27177,0.00012,24.4978]
[1776281832200,37.56,75243.72,1.5,0.27177,0.00012,24.4978]
[1776281832219,37.56,75243.72,1.5,0.27177,0.00012,24.4978]
[1776281832349,37.56,75243.72,1.5,0.27177,0.00012,24.4978]
[1776281834888,37.56,75235.83,1.5,0.27083,0.00012,24.45302]
[1776281834915,37.56,75235.83,1.5,0.27083,0.00012,24.45302]
[1776281834935,37.56,75235.83,1.5,0.27083,0.00012,24.45302]
[1776281835130,37.56,75235.83,1.5,0.27083,0.00012,24.45302]
[1776281835427,37.56,75235.83,1.5,0.27083,0.00012,24.45302]
[1776281836717,37.56,75247.19,1.5,0.27219,0.00012,24.51782]
[1776281837456,37.56,75247.19,1.5,0.27219,0.00012,24.51782]
[1776281837576,37.56,75247.19,1.5,0.27219,0.00012,24.51782]
[1776281842927,37.56,75250.2,1.5,0.27255,0.00012,24.53493]
[1776281844054,37.56,75246.93,1.5,0.27216,0.00012,24.51612]
[1776281844265,37.56,75246.93,1.5,0.27216,0.00012,24.51612]
[1776281844449,37.56,75246.93,1.5,0.27216,0.00012,24.51612]
[1776281845245,37.56,75253.85,1.5,0.27299,0.00012,24.5554]
[1776281845328,37.56,75267.81,1.5,0.27466,0.00012,24.63432]
[1776281846144,37.56,75267.81,1.5,0.27466,0.00012,24.63432]
[1776281846156,37.56,75267.81,1.5,0.27466,0.00012,24.63432]
[1776281846567,37.56,75270.69,1.5,0.275,0.00012,24.65044]
[1776281846772,37.56,75270.69,1.5,0.275,0.00012,24.65044]
[1776281849221,37.56,75271.76,1.5,0.27516,0.00012,24.65766]
[1776281849515,37.56,75271.76,1.5,0.27516,0.00012,24.65766]
[1776281849564,37.56,75270.24,1.5,0.27498,0.00012,24.6492]
[1776281850010,37.56,75270.24,1.5,0.27498,0.00012,24.6492]
[1776281850023,37.56,75270.24,1.5,0.27498,0.00012,24.6492]
[1776281850476,37.56,75270.24,1.5,0.27498,0.00012,24.6492]
[1776281852069,37.56,75264.34,1.5,0.27424,0.00012,24.6123]
[1776281852128,37.56,75264.34,1.5,0.27424,0.00012,24.6123]
[1776281852418,37.56,75264.34,1.5,0.27424,0.00012,24.6123]
[1776281852620,37.56,75264.34,1.5,0.27424,0.00012,24.6123]
[1776281852455,37.56,75277.68,1.5,0.27585,0.00012,24.68739]
[1776281853275,37.56,75277.68,1.5,0.27585,0.00012,24.68739]
[1776281856291,37.56,75281.23,1.5,0.27628,0.00012,24.70763]
[1776281856506,37.56,75281.23,1.5,0.27628,0.00012,24.70763]
[1776281856583,37.56,75281.23,1.5,0.27628,0.00012,24.70763]
[1776281856590,37.56,75280.84,1.5,0.27624,0.00012,24.70554]
[1776281857056,37.56,75280.84,1.5,0.27624,0.00012,24.70554]
[1776281857296,37.56,75270.19,1.5,0.27491,0.00012,24.64358]
[1776281858156,37.56,75270.19,1.5,0.27491,0.00012,24.64358]
[1776281858539,37.56,75270.19,1.5,0.27491,0.00012,24.64358]
[1776281858612,37.56,75270.19,1.5,0.27491,0.00012,24.64358]
[1776281858640,37.56,75270.19,1.5,0.27491,0.00012,24.64358]
[1776281859147,37.56,75266.47,1.5,0.27446,0.00012,24.62244]
[1776281859310,37.56,75278.56,1.5,0.27591,0.00012,24.69045]
[1776281861634,37.56,75283.27,1.5,0.27647,0.00012,24.71673]
[1776281862769,37.55,75280.38,1.5,0.27611,0.00012,24.7001]
[1776281862886,37.55,75280.38,1.5,0.27611,0.00012,24.7001]
[1776281866357,37.55,75281.04,1.5,0.27618,0.00012,24.70324]
[1776281869364,37.55,75287.33,1.5,0.27693,0.00012,24.73793]
[1776281870387,37.55,75280.08,1.5,0.27605,0.00012,24.69699]
[1776281875187,37.54,75283.0,1.5,0.27637,0.00012,24.71235]
[1776281875225,37.54,75283.0,1.5,0.27637,0.00012,24.71235]
[1776281875300,37.54,75283.0,1.5,0.27637,0.00012,24.71235]
[1776281875652,37.54,75283.0,1.5,0.27637,0.00012,24.71235]
[1776281875666,37.54,75288.94,1.5,0.27709,0.00012,24.74548]
[1776281875842,37.54,75288.94,1.5,0.27709,0.00012,24.74548]
[1776281876429,37.54,75300.47,1.5,0.27848,0.00012,24.81011]
[1776281877050,37.54,75300.47,1.5,0.27848,0.00012,24.81011]
[1776281877574,37.54,75300.47,1.5,0.27848,0.00012,24.81011]
[1776281878445,37.54,75296.65,1.5,0.27802,0.00012,24.78884]
[1776281880070,37.54,75297.1,1.5,0.27808,0.00012,24.79154]
[1776281880915,37.54,75300.95,1.5,0.27855,0.00012,24.81313]
[1776281881183,37.54,75300.95,1.5,0.27855,0.00012,24.81313]
[1776281881434,37.54,75300.95,1.5,0.27855,0.00012,24.81313]
[1776281881469,37.54,75300.95,1.5,0.27855,0.00012,24.81313]
[1776281881543,37.54,75289.67,1.5,0.27719,0.00012,24.75013]
[1776281881952,37.54,75289.67,1.5,0.27719,0.00012,24.75013]
[1776281881986,37.54,75289.67,1.5,0.27719,0.00012,24.75013]
[1776281882646,37.54,75289.67,1.5,0.27719,0.00012,24.75013]
[1776281883130,37.54,75289.98,1.5,0.27722,0.00012,24.75162]
[1776281883709,37.54,75290.87,1.5,0.27732,0.00012,24.75637]
[1776281883871,37.54,75290.87,1.5,0.27732,0.00012,24.75637]
[1776281883880,37.54,75290.87,1.5,0.27732,0.00012,24.75637]
[1776281883941,37.54,75290.87,1.5,0.27732,0.00012,24.75637]
[1776281883956,37.54,75290.87,1.5,0.27732,0.00012,24.75637]
[1776281884230,37.54,75290.87,1.5,0.27732,0.00012,24.75637]
[1776281884242,37.54,75290.87,1.5,0.27732,0.00012,24.75637]
[1776281884497,37.54,75290.87,1.5,0.27732,0.00012,24.75637]
[1776281884729,37.54,75289.01,1.5,0.27709,0.00012,24.74571]
[1776281884813,37.54,75289.01,1.5,0.27709,0.00012,24.74571]
[1776281884917,37.54,75289.01,1.5,0.27709,0.00012,24.74571]
[1776281884923,37.54,75289.01,1.5,0.27709,0.00012,24.74571]
[1776281885488,37.54,75289.01,1.5,0.27709,0.00012,24.74571]
[1776281885499,37.54,75289.01,1.5,0.27709,0.00012,24.74571]
[1776281885511,37.54,75289.01,1.5,0.27709,0.00012,24.74571]
[1776281885766,37.54,75287.97,1.5,0.27696,0.00012,24.73964]
[1776281885780,37.54,75287.97,1.5,0.27696,0.00012,24.73964]
[1776281885913,37.54,75287.97,1.5,0.27696,0.00012,24.73964]
[1776281885927,37.54,75287.97,1.5,0.27696,0.00012,24.73964]
[1776281886957,37.54,75285.36,1.5,0.27664,0.00012,24.72477]
[1776281886966,37.54,75285.36,1.5,0.27664,0.00012,24.72477]
[1776281886988,37.54,75285.36,1.5,0.27664,0.00012,24.72477]
[1776281887006,37.54,75285.36,1.5,0.27664,0.00012,24.72477]
[1776281887054,37.54,75285.36,1.5,0.27664,0.00012,24.72477]
[1776281887103,37.54,75285.36,1.5,0.27664,0.00012,24.72477]
[1776281887393,37.54,75285.36,1.5,0.27664,0.00012,24.72477]
[1776281887400,37.54,75285.36,1.5,0.27664,0.00012,24.72477]
[1776281887700,37.54,75284.37,1.5,0.27652,0.00012,24.719]
[1776281887705,37.54,75284.37,1.5,0.27652,0.00012,24.719]
[1776281887924,37.54,75284.37,1.5,0.27652,0.00012,24.719]
[1776281887934,37.54,75284.37,1.5,0.27652,0.00012,24.719]
[1776281888083,37.54,75284.37,1.5,0.27652,0.00012,24.719]
[1776281888090,37.54,75284.37,1.5,0.27652,0.00012,24.719]
[1776281888435,37.54,75284.37,1.5,0.27652,0.00012,24.719]
[1776281888681,37.54,75284.37,1.5,0.27652,0.00012,24.719]
[1776281888851,37.54,75286.11,1.5,0.27672,0.00012,24.72856]
[1776281890532,37.54,75290.44,1.5,0.27724,0.00012,24.75262]
[1776281890585,37.54,75290.44,1.5,0.27724,0.00012,24.75262]
[1776281890593,37.54,75290.44,1.5,0.27724,0.00012,24.75262]
[1776281890856,37.54,75291.2,1.5,0.27732,0.00012,24.75664]
[1776281890863,37.54,75291.2,1.5,0.27732,0.00012,24.75664]
[1776281891276,37.54,75291.2,1.5,0.27732,0.00012,24.75664]
[1776281891655,37.54,75291.2,1.5,0.27732,0.00012,24.75664]
[1776281892599,37.54,75292.02,1.5,0.27742,0.00012,24.761]
[1776281892614,37.54,75292.02,1.5,0.27742,0.00012,24.761]
[1776281892633,37.54,75292.02,1.5,0.27742,0.00012,24.761]
[1776281893006,37.53,75293.01,1.5,0.27753,0.00012,24.76629]
[1776281893012,37.53,75293.01,1.5,0.27753,0.00012,24.76629]
[1776281893283,37.53,75293.01,1.5,0.27753,0.00012,24.76629]
[1776281893292,37.53,75293.01,1.5,0.27753,0.00012,24.76629]
[1776281893390,37.53,75293.01,1.5,0.27753,0.00012,24.76629]
[1776281894242,37.53,75286.73,1.5,0.27677,0.00012,24.73084]
[1776281894419,37.53,75286.73,1.5,0.27677,0.00012,24.73084]
[1776281894488,37.53,75286.73,1.5,0.27677,0.00012,24.73084]
[1776281894792,37.53,75283.13,1.5,0.27633,0.00012,24.7104]
[1776281895772,37.53,75282.29,1.5,0.27622,0.00012,24.70548]
[1776281895798,37.53,75282.29,1.5,0.27622,0.00012,24.70548]
[1776281896659,37.53,75282.29,1.5,0.27622,0.00012,24.70548]
[1776281896708,37.53,75280.52,1.5,0.276,0.00012,24.69533]
[1776281896728,37.53,75280.52,1.5,0.276,0.00012,24.69533]
[1776281896745,37.53,75280.52,1.5,0.276,0.00012,24.69533]
[1776281897514,37.53,75280.52,1.5,0.276,0.00012,24.69533]
[1776281897527,37.53,75280.52,1.5,0.276,0.00012,24.69533]
[1776281897651,37.53,75280.52,1.5,0.276,0.00012,24.69533]
[1776281897665,37.53,75280.52,1.5,0.276,0.00012,24.69533]
[1776281897708,37.53,75280.52,1.5,0.276,0.00012,24.69533]
[1776281897718,37.53,75278.86,1.5,0.2758,0.00012,24.6858]
[1776281898080,37.53,75278.86,1.5,0.2758,0.00012,24.6858]
[1776281898100,37.53,75278.86,1.5,0.2758,0.00012,24.6858]
[1776281898220,37.53,75278.86,1.5,0.2758,0.00012,24.6858]
[1776281898228,37.53,75278.86,1.5,0.2758,0.00012,24.6858]
[1776281898507,37.53,75278.86,1.5,0.2758,0.00012,24.6858]
[1776281898651,37.53,75278.86,1.5,0.2758,0.00012,24.6858]
[1776281900281,37.53,75271.81,1.5,0.27494,0.00012,24.64572]
[1776281900568,37.53,75271.81,1.5,0.27494,0.00012,24.64572]
[1776281900658,37.53,75271.81,1.5,0.27494,0.00012,24.64572]
[1776281900597,37.53,75261.53,1.5,0.2737,0.00012,24.58746]
[1776281905632,37.53,75264.23,1.5,0.27402,0.00012,24.60222]
[1776281907995,37.53,75263.84,1.5,0.27397,0.00012,24.59982]
[1776281909182,37.52,75256.95,1.5,0.27314,0.00012,24.56068]
[1776281909604,37.52,75256.95,1.5,0.27314,0.00012,24.56068]
[1776281909684,37.52,75256.95,1.5,0.27314,0.00012,24.56068]
[1776281909660,37.52,75247.45,1.5,0.272,0.00012,24.50661]
[1776281910437,37.52,75247.45,1.5,0.272,0.00012,24.50661]
[1776281910490,37.52,75247.45,1.5,0.272,0.00012,24.50661]
[1776281910687,37.52,75247.45,1.5,0.272,0.00012,24.50661]
[1776281910669,37.52,75236.67,1.5,0.2707,0.00012,24.44509]
[1776281911138,37.52,75236.67,1.5,0.2707,0.00012,24.44509]
[1776281911674,37.52,75223.72,1.5,0.26914,0.00012,24.36758]
[1776281912912,37.52,75215.62,1.5,0.26817,0.00012,24.3207]
[1776281912920,37.52,75215.62,1.5,0.26817,0.00012,24.3207]
[1776281913210,37.52,75215.62,1.5,0.26817,0.00012,24.3207]
[1776281913938,37.52,75209.05,1.5,0.26738,0.00012,24.2826]
[1776281915011,37.52,75204.54,1.5,0.26684,0.00012,24.25635]
[1776281917576,37.52,75214.44,1.5,0.26801,0.00012,24.3131]
[1776281918141,37.52,75221.96,1.5,0.2689,0.00012,24.35616]
[1776281918636,37.52,75221.96,1.5,0.2689,0.00012,24.35616]
[1776281920922,37.52,75215.64,1.5,0.26813,0.00012,24.31917]
[1776281922907,37.52,75208.89,1.5,0.26733,0.00012,24.28007]
[1776281922998,37.52,75208.89,1.5,0.26733,0.00012,24.28007]
[1776281923220,37.52,75208.89,1.5,0.26733,0.00012,24.28007]
[1776281923408,37.52,75208.89,1.5,0.26733,0.00012,24.28007]
[1776281923678,37.52,75208.89,1.5,0.26733,0.00012,24.28007]
[1776281923779,37.51,75206.78,1.5,0.26707,0.00012,24.26755]
[1776281924529,37.51,75206.78,1.5,0.26707,0.00012,24.26755]
[1776281924564,37.51,75191.51,1.5,0.26525,0.00012,24.17903]
[1776281926634,37.51,75195.04,1.5,0.26567,0.00012,24.19943]
[1776281926690,37.51,75195.04,1.5,0.26567,0.00012,24.19943]
[1776281928007,37.51,75187.72,1.5,0.2648,0.00012,24.15682]
[1776281928626,37.51,75187.72,1.5,0.2648,0.00012,24.15682]
[1776281933632,37.51,75195.3,1.5,0.26569,0.00012,24.20049]
[1776281937757,37.51,75204.65,1.5,0.26679,0.00012,24.25402]
[1776281937783,37.51,75204.65,1.5,0.26679,0.00012,24.25402]
[1776281937786,37.51,75204.65,1.5,0.26679,0.00012,24.25402]
[1776281938011,37.51,75204.65,1.5,0.26679,0.00012,24.25402]
[1776281938641,37.51,75204.65,1.5,0.26679,0.00012,24.25402]
[1776281939169,37.51,75199.02,1.5,0.26612,0.00012,24.22134]
[1776281940077,37.51,75192.37,1.5,0.26533,0.00012,24.18272]
[1776281942231,37.51,75182.38,1.5,0.26414,0.00012,24.12461]
[1776281942253,37.51,75182.38,1.5,0.26414,0.00012,24.12461]
[1776281942518,37.51,75182.38,1.5,0.26414,0.00012,24.12461]
[1776281943915,37.51,75167.2,1.5,0.26235,0.00012,24.03613]
[1776281944384,37.51,75167.2,1.5,0.26235,0.00012,24.03613]
[1776281945565,37.51,75165.92,1.5,0.26221,0.00012,24.02874]
[1776281945760,37.51,75165.92,1.5,0.26221,0.00012,24.02874]
[1776281946661,37.51,75158.96,1.5,0.26139,0.00012,23.9881]
[1776281949945,37.51,75146.81,1.5,0.25998,0.00012,23.9176]
[1776281951091,37.51,75146.81,1.5,0.25998,0.00012,23.9176]
[1776281951324,37.51,75146.81,1.5,0.25998,0.00012,23.9176]
[1776281955241,37.52,75140.31,1.5,0.25924,0.00012,23.88031]
[1776281957112,37.52,75139.66,1.5,0.25917,0.00012,23.87702]
[1776281963042,37.53,75127.38,1.5,0.25778,0.00012,23.80657]
[1776281964065,37.53,75127.38,1.5,0.25778,0.00012,23.80657]
[1776281965060,37.53,75129.16,1.5,0.258,0.00012,23.81744]
[1776281968400,37.53,75126.75,1.5,0.25774,0.00012,23.8042]
[1776281968586,37.53,75125.8,1.5,0.25763,0.00012,23.79892]
[1776281971080,37.53,75124.39,1.5,0.25746,0.00012,23.79036]
[1776281973192,37.53,75123.92,1.5,0.25738,0.00012,23.78397]
[1776281978118,37.53,75122.96,1.5,0.25726,0.00012,23.77781]
[1776281978501,37.53,75122.96,1.5,0.25726,0.00012,23.77781]
[1776281978782,37.53,75122.96,1.5,0.25726,0.00012,23.77781]
[1776281978819,37.53,75123.5,1.5,0.25732,0.00012,23.78091]
[1776281979333,37.53,75123.5,1.5,0.25732,0.00012,23.78091]
[1776281979412,37.53,75131.87,1.5,0.2583,0.00012,23.83029]
[1776281980468,37.53,75131.87,1.5,0.2583,0.00012,23.83029]
[1776281985092,37.53,75139.62,1.5,0.25923,0.00012,23.8774]
[1776281985187,37.53,75139.62,1.5,0.25923,0.00012,23.8774]
[1776281985297,37.53,75139.62,1.5,0.25923,0.00012,23.8774]
[1776281986217,37.53,75145.2,1.5,0.25989,0.00012,23.91049]
[1776281988325,37.54,75157.34,1.5,0.26132,0.00012,23.98212]
[1776281988413,37.54,75157.34,1.5,0.26132,0.00012,23.98212]
[1776281988860,37.54,75160.36,1.5,0.26168,0.00012,23.99994]
[1776281988991,37.54,75160.36,1.5,0.26168,0.00012,23.99994]
[1776281989021,37.54,75160.36,1.5,0.26168,0.00012,23.99994]
[1776281989769,37.54,75160.36,1.5,0.26168,0.00012,23.99994]
[1776281989778,37.54,75160.36,1.5,0.26168,0.00012,23.99994]
[1776281989784,37.54,75173.81,1.5,0.26327,0.00012,24.07862]
[1776281989872,37.54,75173.81,1.5,0.26327,0.00012,24.07862]
[1776281989946,37.54,75173.81,1.5,0.26327,0.00012,24.07862]
[1776281989994,37.54,75173.81,1.5,0.26327,0.00012,24.07862]
[1776281990169,37.54,75173.81,1.5,0.26327,0.00012,24.07862]
[1776281990765,37.54,75173.81,1.5,0.26327,0.00012,24.07862]
[1776281990798,37.54,75189.22,1.5,0.26509,0.00012,24.16826]
[1776281990978,37.54,75189.22,1.5,0.26509,0.00012,24.16826]
[1776281991027,37.54,75189.22,1.5,0.26509,0.00012,24.16826]
[1776281991828,37.54,75192.61,1.5,0.2655,0.00012,24.18828]
[1776281992110,37.54,75192.61,1.5,0.2655,0.00012,24.18828]
[1776281992247,37.54,75191.94,1.5,0.26543,0.00012,24.18474]
[1776281993077,37.54,75191.94,1.5,0.26543,0.00012,24.18474]
[1776281995778,37.54,75185.89,1.5,0.26471,0.00012,24.14955]
[1776282000722,37.54,75176.82,1.5,0.26364,0.00012,24.09688]
[1776282003727,37.54,75167.06,1.5,0.26249,0.00012,24.0401]
[1776282005193,37.54,75171.32,1.5,0.26299,0.00012,24.06511]
[1776282005557,37.54,75171.32,1.5,0.26299,0.00012,24.06511]
[1776282005587,37.54,75171.32,1.5,0.26299,0.00012,24.06511]
[1776282005603,37.54,75171.32,1.5,0.26299,0.00012,24.06511]
[1776282006456,37.54,75167.29,1.5,0.26252,0.00012,24.04163]
[1776282006554,37.54,75167.29,1.5,0.26252,0.00012,24.04163]
[1776282006640,37.54,75157.02,1.5,0.26131,0.00012,23.98163]
[1776282007203,37.54,75157.02,1.5,0.26131,0.00012,23.98163]
[1776282007992,37.54,75149.56,1.5,0.26044,0.00012,23.93801]
[1776282009965,37.54,75145.95,1.5,0.26003,0.00012,23.91716]
[1776282010924,37.54,75141.87,1.5,0.25955,0.00012,23.89335]
[1776282011038,37.54,75141.87,1.5,0.25955,0.00012,23.89335]
[1776282011547,37.54,75136.62,1.5,0.25894,0.00012,23.86264]
[1776282016188,37.54,75129.16,1.5,0.25805,0.00012,23.81787]
[1776282021451,37.54,75132.34,1.5,0.2584,0.00012,23.83557]
[1776282025416,37.53,75131.86,1.5,0.25834,0.00012,23.83221]
[1776282026673,37.53,75131.07,1.5,0.25824,0.00012,23.82737]
[1776282028610,37.53,75129.72,1.5,0.25808,0.00012,23.81906]
[1776282030065,37.53,75125.74,1.5,0.2576,0.00012,23.79524]
[1776282035549,37.53,75130.63,1.5,0.25813,0.00012,23.8198]
[1776282039547,37.53,75130.27,1.5,0.25808,0.00012,23.8172]
[1776282039634,37.53,75130.27,1.5,0.25808,0.00012,23.8172]
[1776282039664,37.53,75130.27,1.5,0.25808,0.00012,23.8172]
[1776282039790,37.53,75132.29,1.5,0.25831,0.00012,23.82898]
[1776282041833,37.53,75133.54,1.5,0.25847,0.00012,23.8366]
[1776282041970,37.53,75134.07,1.5,0.25853,0.00012,23.83997]
[1776282042001,37.53,75134.07,1.5,0.25853,0.00012,23.83997]
[1776282042159,37.53,75134.07,1.5,0.25853,0.00012,23.83997]
[1776282047638,37.53,75128.11,1.5,0.25786,0.00012,23.80582]
[1776282050582,37.53,75127.4,1.5,0.25778,0.00012,23.80198]
[1776282050823,37.53,75127.4,1.5,0.25778,0.00012,23.80198]
[1776282050874,37.53,75127.4,1.5,0.25778,0.00012,23.80198]
[1776282050659,37.53,75126.73,1.5,0.25771,0.00012,23.7982]
[1776282054027,37.53,75123.03,1.5,0.25727,0.00012,23.77595]
[1776282054081,37.53,75123.03,1.5,0.25727,0.00012,23.77595]
[1776282054633,37.53,75123.03,1.5,0.25727,0.00012,23.77595]
[1776282054674,37.53,75123.03,1.5,0.25727,0.00012,23.77595]
[1776282054689,37.53,75111.81,1.5,0.25596,0.00012,23.70932]
[1776282054976,37.53,75111.81,1.5,0.25596,0.00012,23.70932]
[1776282055887,37.53,75111.6,1.5,0.25593,0.00012,23.70802]
[1776282055913,37.53,75111.6,1.5,0.25593,0.00012,23.70802]
[1776282056200,37.53,75111.6,1.5,0.25593,0.00012,23.70802]
[1776282056426,37.53,75111.6,1.5,0.25593,0.00012,23.70802]
[1776282056617,37.53,75111.6,1.5,0.25593,0.00012,23.70802]
[1776282056702,37.53,75101.89,1.5,0.25481,0.00012,23.65023]
[1776282058651,37.53,75101.66,1.5,0.25478,0.00012,23.64887]
[1776282058703,37.53,75101.66,1.5,0.25478,0.00012,23.64887]
[1776282059715,37.53,75101.38,1.5,0.25475,0.00012,23.64721]
[1776282059725,37.53,75091.73,1.5,0.25363,0.00012,23.58967]
[1776282060286,37.53,75091.73,1.5,0.25363,0.00012,23.58967]
[1776282060473,37.53,75091.73,1.5,0.25363,0.00012,23.58967]
[1776282060604,37.53,75091.73,1.5,0.25363,0.00012,23.58967]
[1776282060745,37.53,75091.73,1.5,0.25363,0.00012,23.58967]
[1776282060826,37.53,75079.04,1.5,0.25216,0.00012,23.51383]
[1776282061083,37.53,75079.04,1.5,0.25216,0.00012,23.51383]
[1776282061117,37.53,75079.04,1.5,0.25216,0.00012,23.51383]
[1776282061436,37.53,75079.04,1.5,0.25216,0.00012,23.51383]
[1776282061753,37.53,75058.65,1.5,0.24982,0.00011,23.39147]
[1776282063484,37.53,75059.17,1.5,0.24988,0.00011,23.39489]
[1776282063508,37.53,75059.17,1.5,0.24988,0.00011,23.39489]
[1776282064082,37.53,75059.54,1.5,0.24993,0.00011,23.39739]
[1776282064224,37.53,75059.54,1.5,0.24993,0.00011,23.39739]
[1776282064584,37.53,75059.54,1.5,0.24993,0.00011,23.39739]
[1776282066220,37.54,75059.39,1.5,0.24992,0.00011,23.39706]
[1776282067150,37.54,75059.52,1.5,0.24994,0.00011,23.39812]
[1776282067422,37.54,75059.52,1.5,0.24994,0.00011,23.39812]
[1776282072836,37.54,75056.4,1.5,0.24962,0.00011,23.38115]
[1776282074853,37.55,75070.61,1.5,0.25127,0.00012,23.46714]
[1776282075718,37.55,75070.61,1.5,0.25127,0.00012,23.46714]
[1776282075861,37.55,75085.69,1.5,0.25301,0.00012,23.5577]
[1776282076301,37.55,75085.69,1.5,0.25301,0.00012,23.5577]
[1776282076893,37.55,75085.69,1.5,0.25301,0.00012,23.5577]
[1776282076868,37.55,75073.33,1.5,0.25159,0.00012,23.48387]
[1776282077313,37.55,75073.33,1.5,0.25159,0.00012,23.48387]
[1776282077478,37.55,75073.33,1.5,0.25159,0.00012,23.48387]
[1776282077888,37.55,75073.33,1.5,0.25159,0.00012,23.48387]
[1776282079444,37.55,75067.85,1.5,0.25096,0.00012,23.45122]
[1776282081905,37.55,75082.86,1.5,0.25271,0.00012,23.54177]
[1776282085986,37.55,75084.96,1.5,0.25296,0.00012,23.55467]
[1776282089659,37.55,75091.18,1.5,0.25368,0.00012,23.59206]
[1776282089719,37.55,75091.18,1.5,0.25368,0.00012,23.59206]
[1776282089949,37.55,75092.92,1.5,0.25388,0.00012,23.60256]
[1776282090316,37.55,75092.92,1.5,0.25388,0.00012,23.60256]
[1776282090326,37.55,75092.92,1.5,0.25388,0.00012,23.60256]
[1776282090510,37.55,75092.92,1.5,0.25388,0.00012,23.60256]
[1776282090517,37.55,75092.92,1.5,0.25388,0.00012,23.60256]
[1776282090908,37.55,75092.92,1.5,0.25388,0.00012,23.60256]
[1776282093189,37.55,75091.64,1.5,0.25371,0.00012,23.59155]
[1776282093215,37.55,75091.64,1.5,0.25371,0.00012,23.59155]
[1776282099584,37.55,75097.69,1.5,0.25442,0.00012,23.62765]
[1776282105075,37.55,75099.37,1.5,0.25461,0.00012,23.63749]
[1776282109877,37.55,75100.87,1.5,0.25478,0.00012,23.64629]
[1776282109949,37.55,75100.87,1.5,0.25478,0.00012,23.64629]
[1776282109982,37.55,75102.49,1.5,0.25497,0.00012,23.65588]
[1776282110399,37.55,75102.49,1.5,0.25497,0.00012,23.65588]
[1776282113154,37.55,75106.59,1.5,0.25544,0.00012,23.68004]
[1776282113276,37.55,75106.59,1.5,0.25544,0.00012,23.68004]
[1776282114732,37.55,75106.28,1.5,0.2554,0.00012,23.67812]
[1776282118359,37.55,75103.9,1.5,0.25512,0.00012,23.66369]
[1776282118791,37.55,75103.9,1.5,0.25512,0.00012,23.66369]
[1776282119795,37.55,75105.2,1.5,0.25527,0.00012,23.67136]
[1776282120699,37.55,75109.1,1.5,0.25572,0.00012,23.69447]
[1776282120847,37.55,75109.1,1.5,0.25572,0.00012,23.69447]
[1776282124873,37.55,75105.89,1.5,0.25534,0.00012,23.67506]
[1776282124891,37.55,75105.89,1.5,0.25534,0.00012,23.67506]
[1776282125050,37.55,75105.54,1.5,0.2553,0.00012,23.67292]
[1776282125315,37.55,75105.54,1.5,0.2553,0.00012,23.67292]
[1776282126580,37.55,75102.82,1.5,0.25498,0.00012,23.65668]
[1776282126638,37.55,75102.82,1.5,0.25498,0.00012,23.65668]
[1776282128209,37.55,75089.5,1.5,0.25344,0.00012,23.57723]
[1776282128824,37.55,75089.5,1.5,0.25344,0.00012,23.57723]
[1776282129851,37.55,75087.84,1.5,0.25324,0.00012,23.56736]
[1776282131330,37.55,75087.8,1.5,0.25324,0.00012,23.56721]
[1776282131950,37.55,75087.8,1.5,0.25324,0.00012,23.56721]
[1776282132799,37.55,75108.89,1.5,0.25569,0.00012,23.69293]
[1776282133294,37.55,75108.89,1.5,0.25569,0.00012,23.69293]
[1776282133299,37.55,75108.89,1.5,0.25569,0.00012,23.69293]
[1776282133730,37.55,75108.89,1.5,0.25569,0.00012,23.69293]
[1776282135954,37.55,75112.28,1.5,0.25608,0.00012,23.71286]
[1776282140646,37.55,75102.94,1.5,0.25498,0.00012,23.65694]
[1776282141571,37.54,75102.29,1.5,0.25491,0.00012,23.65302]
[1776282141590,37.54,75102.29,1.5,0.25491,0.00012,23.65302]
[1776282147378,37.54,75094.09,1.5,0.25396,0.00012,23.60412]
[1776282152414,37.54,75100.6,1.5,0.25469,0.00012,23.6394]
[1776282157448,37.54,75094.17,1.5,0.25394,0.00012,23.60095]
[1776282159739,37.54,75095.62,1.5,0.25411,0.00012,23.6096]
[1776282165504,37.54,75097.98,1.5,0.25438,0.00012,23.62354]
[1776282170540,37.54,75096.77,1.5,0.25424,0.00012,23.61623]
[1776282171263,37.54,75096.77,1.5,0.25424,0.00012,23.61623]
[1776282173721,37.54,75094.25,1.5,0.25394,0.00012,23.60117]
[1776282175835,37.54,75095.77,1.5,0.25412,0.00012,23.61022]
[1776282178382,37.54,75097.48,1.5,0.25432,0.00012,23.6204]
[1776282181128,37.54,75103.65,1.5,0.25503,0.00012,23.65705]
[1776282181532,37.54,75103.65,1.5,0.25503,0.00012,23.65705]
[1776282183365,37.54,75114.78,1.5,0.25632,0.00012,23.72301]
[1776282188248,37.54,75115.69,1.5,0.25641,0.00012,23.72782]
[1776282188336,37.54,75115.69,1.5,0.25641,0.00012,23.72782]
[1776282190508,37.54,75123.45,1.5,0.25731,0.00012,23.77351]
[1776282191484,37.54,75124.59,1.5,0.25744,0.00012,23.78009]
[1776282191690,37.54,75137.68,1.5,0.25897,0.00012,23.85721]
[1776282192775,37.54,75137.68,1.5,0.25897,0.00012,23.85721]
[1776282194539,37.54,75152.77,1.5,0.26073,0.00012,23.94579]
[1776282194543,37.54,75152.77,1.5,0.26073,0.00012,23.94579]
[1776282199181,37.54,75162.64,1.5,0.26189,0.00012,24.00337]
[1776282199246,37.54,75162.64,1.5,0.26189,0.00012,24.00337]
[1776282201411,37.54,75164.71,1.5,0.26213,0.00012,24.01529]
[1776282204121,37.53,75166.14,1.5,0.26229,0.00012,24.02334]
[1776282206142,37.53,75168.45,1.5,0.26256,0.00012,24.0366]
[1776282207778,37.53,75164.2,1.5,0.26205,0.00012,24.01163]
[1776282207800,37.53,75164.2,1.5,0.26205,0.00012,24.01163]
[1776282207883,37.53,75164.2,1.5,0.26205,0.00012,24.01163]
[1776282207951,37.53,75164.2,1.5,0.26205,0.00012,24.01163]
[1776282209424,37.53,75150.24,1.5,0.26041,0.00012,23.92941]
[1776282214758,37.53,75153.55,1.5,0.26074,0.00012,23.9441]
[1776282223913,37.52,75153.35,1.5,0.26066,0.00012,23.94013]
[1776282229954,37.51,75153.77,1.5,0.26067,0.00012,23.94087]
[1776282231262,37.51,75153.55,1.5,0.26064,0.00012,23.93928]
[1776282232662,37.51,75160.44,1.5,0.26145,0.00012,23.9794]
[1776282232690,37.51,75160.44,1.5,0.26145,0.00012,23.9794]
[1776282232718,37.51,75160.44,1.5,0.26145,0.00012,23.9794]
[1776282234189,37.51,75167.24,1.5,0.26225,0.00012,24.01921]
[1776282234338,37.51,75167.24,1.5,0.26225,0.00012,24.01921]
[1776282235163,37.51,75163.55,1.5,0.26181,0.00012,23.9976]
[1776282235181,37.51,75163.55,1.5,0.26181,0.00012,23.9976]
[1776282235996,37.51,75154.33,1.5,0.26073,0.00012,23.94348]
[1776282236135,37.51,75154.33,1.5,0.26073,0.00012,23.94348]
[1776282237695,37.51,75151.64,1.5,0.2604,0.00012,23.92732]
[1776282237905,37.51,75151.64,1.5,0.2604,0.00012,23.92732]
[1776282238010,37.51,75140.72,1.5,0.25911,0.00012,23.8627]
[1776282239423,37.5,75131.91,1.5,0.25808,0.00012,23.8104]
[1776282245912,37.5,75140.98,1.5,0.25911,0.00012,23.86259]
[1776282252267,37.49,75142.93,1.5,0.25931,0.00012,23.87254]
[1776282260170,37.49,75148.46,1.5,0.25991,0.00012,23.90286]
[1776282265205,37.48,75141.76,1.5,0.2591,0.00012,23.86221]
[1776282269426,37.48,75139.31,1.5,0.25879,0.00012,23.84703]
[1776282270529,37.48,75139.55,1.5,0.25882,0.00012,23.84828]
[1776282273303,37.48,75129.47,1.5,0.25761,0.00012,23.78487]
[1776282274668,37.48,75125.67,1.5,0.25716,0.00012,23.76226]
[1776282274760,37.48,75125.67,1.5,0.25716,0.00012,23.76226]
[1776282277855,37.48,75117.92,1.5,0.25625,0.00012,23.71609]
[1776282278782,37.48,75115.97,1.5,0.25603,0.00012,23.70446]
[1776282283285,37.48,75109.4,1.5,0.25526,0.00012,23.66533]
[1776282285085,37.48,75109.75,1.5,0.2553,0.00012,23.66742]
[1776282285095,37.48,75109.75,1.5,0.2553,0.00012,23.66742]
[1776282285154,37.48,75109.75,1.5,0.2553,0.00012,23.66742]
[1776282285193,37.48,75108.97,1.5,0.25521,0.00012,23.66279]
[1776282285591,37.48,75108.97,1.5,0.25521,0.00012,23.66279]
[1776282286276,37.48,75102.21,1.5,0.25442,0.00012,23.62249]
[1776282286354,37.48,75095.27,1.5,0.25362,0.00012,23.58109]
[1776282287295,37.48,75095.27,1.5,0.25362,0.00012,23.58109]
[1776282292396,37.47,75093.64,1.5,0.25339,0.00012,23.56922]
[1776282297430,37.46,75094.5,1.5,0.25345,0.00012,23.57258]
[1776282299042,37.46,75094.5,1.5,0.25345,0.00012,23.57258]
[1776282304720,37.46,75098.64,1.5,0.25389,0.00012,23.59511]
[1776282305252,37.45,75098.99,1.5,0.25392,0.00012,23.59681]
[1776282305487,37.45,75104.15,1.5,0.25451,0.00012,23.62725]
[1776282309840,37.45,75097.24,1.5,0.25371,0.00012,23.58608]
[1776282310048,37.45,75083.77,1.5,0.25215,0.00012,23.50542]
[1776282311529,37.45,75073.76,1.5,0.25098,0.00012,23.44466]
[1776282315572,37.45,75069.96,1.5,0.25053,0.00012,23.42103]
[1776282319127,37.45,75062.54,1.5,0.24966,0.00012,23.37565]
[1776282319171,37.45,75062.54,1.5,0.24966,0.00012,23.37565]
[1776282319195,37.45,75062.54,1.5,0.24966,0.00012,23.37565]
[1776282319280,37.45,75063.36,1.5,0.24975,0.00012,23.38042]
[1776282319428,37.45,75063.36,1.5,0.24975,0.00012,23.38042]
[1776282319613,37.45,75063.36,1.5,0.24975,0.00012,23.38042]
[1776282319778,37.45,75063.36,1.5,0.24975,0.00012,23.38042]
[1776282319787,37.45,75063.36,1.5,0.24975,0.00012,23.38042]
[1776282320096,37.45,75063.36,1.5,0.24975,0.00012,23.38042]
[1776282320141,37.45,75047.69,1.5,0.24794,0.00011,23.28542]
[1776282321207,37.45,75041.04,1.5,0.24718,0.00011,23.24498]
[1776282322310,37.45,75038.82,1.5,0.24692,0.00011,23.23145]
[1776282323820,37.45,75037.94,1.5,0.24682,0.00011,23.22607]
[1776282324709,37.45,75037.25,1.5,0.24674,0.00011,23.22186]
[1776282324839,37.45,75037.25,1.5,0.24674,0.00011,23.22186]
[1776282324867,37.45,75037.25,1.5,0.24674,0.00011,23.22186]
[1776282326372,37.45,75027.74,1.5,0.24566,0.00011,23.16397]
[1776282326430,37.45,75027.74,1.5,0.24566,0.00011,23.16397]
[1776282327550,37.45,75028.54,1.5,0.24575,0.00011,23.1689]
[1776282329476,37.45,75027.41,1.5,0.24562,0.00011,23.16204]
[1776282330312,37.45,75025.02,1.5,0.24535,0.00011,23.14752]
[1776282334985,37.45,75027.13,1.5,0.24557,0.00011,23.15722]
[1776282335801,37.45,75027.13,1.5,0.24557,0.00011,23.15728]
[1776282336031,37.45,75027.13,1.5,0.24557,0.00011,23.15728]
[1776282341182,37.45,75027.6,1.5,0.24563,0.00011,23.16041]
[1776282341379,37.45,75027.97,1.5,0.24568,0.00011,23.16272]
[1776282341699,37.45,75027.97,1.5,0.24568,0.00011,23.16272]
[1776282341748,37.45,75027.97,1.5,0.24568,0.00011,23.16272]
[1776282341779,37.45,75027.97,1.5,0.24568,0.00011,23.16272]
[1776282341961,37.45,75027.97,1.5,0.24568,0.00011,23.16272]
[1776282342291,37.45,75024.5,1.5,0.24528,0.00011,23.14162]
[1776282342540,37.45,75024.5,1.5,0.24528,0.00011,23.14162]
[1776282342764,37.45,75007.49,1.5,0.24334,0.00011,23.03764]
[1776282343618,37.45,75007.49,1.5,0.24334,0.00011,23.03764]
[1776282346088,37.45,75004.72,1.5,0.24303,0.00011,23.02086]
[1776282349140,37.45,75005.04,1.5,0.24307,0.00011,23.02302]
[1776282353789,37.45,75003.38,1.5,0.24289,0.00011,23.01348]
[1776282355855,37.45,74989.72,1.5,0.24135,0.00011,22.92996]
[1776282356255,37.45,74989.72,1.5,0.24135,0.00011,22.92996]
[1776282357192,37.45,74989.72,1.5,0.24135,0.00011,22.92996]
[1776282357653,37.45,74985.52,1.5,0.24088,0.00011,22.90432]
[1776282357707,37.45,74985.52,1.5,0.24088,0.00011,22.90432]
[1776282357793,37.45,74985.52,1.5,0.24088,0.00011,22.90432]
[1776282358827,37.45,74985.55,1.5,0.24089,0.00011,22.90473]
[1776282360148,37.45,74988.71,1.5,0.24125,0.00011,22.9244]
[1776282361763,37.46,74984.95,1.5,0.24083,0.00011,22.90167]
[1776282363911,37.46,74996.44,1.5,0.24215,0.00011,22.97293]
[1776282366747,37.46,74996.55,1.5,0.24216,0.00011,22.97391]
[1776282366793,37.46,74996.55,1.5,0.24216,0.00011,22.97391]
[1776282366799,37.46,74996.55,1.5,0.24216,0.00011,22.97391]
[1776282367089,37.46,74996.55,1.5,0.24216,0.00011,22.97391]
[1776282367100,37.46,74996.55,1.5,0.24216,0.00011,22.97391]
[1776282367281,37.46,75000.52,1.5,0.24262,0.00011,22.99842]
[1776282367599,37.46,75000.52,1.5,0.24262,0.00011,22.99842]
[1776282367944,37.46,75019.52,1.5,0.24478,0.00011,23.11479]
[1776282370234,37.46,75025.54,1.5,0.24547,0.00011,23.15159]
[1776282377006,37.46,75026.72,1.5,0.2456,0.00011,23.15875]
[1776282377745,37.46,75026.72,1.5,0.2456,0.00011,23.15875]
[1776282377777,37.46,75026.72,1.5,0.2456,0.00011,23.15875]
[1776282377782,37.46,75026.72,1.5,0.2456,0.00011,23.15875]
[1776282377978,37.46,75026.72,1.5,0.2456,0.00011,23.15875]
[1776282378091,37.46,75009.64,1.5,0.24366,0.00011,23.05445]
[1776282378270,37.46,75009.64,1.5,0.24366,0.00011,23.05445]
[1776282379604,37.46,75003.24,1.5,0.24293,0.00011,23.01532]
[1776282379779,37.46,75003.24,1.5,0.24293,0.00011,23.01532]
[1776282379984,37.46,75003.24,1.5,0.24293,0.00011,23.01532]
[1776282380038,37.46,75003.24,1.5,0.24293,0.00011,23.01532]
[1776282380168,37.46,75009.9,1.5,0.24369,0.00011,23.0562]
[1776282380917,37.46,75009.9,1.5,0.24369,0.00011,23.0562]
[1776282386077,37.46,75014.94,1.5,0.24427,0.00011,23.08757]
[1776282389766,37.46,75016.03,1.5,0.2444,0.00011,23.09447]
[1776282389828,37.46,75016.03,1.5,0.2444,0.00011,23.09447]
[1776282393655,37.46,75025.44,1.5,0.24546,0.00011,23.14874]
[1776282393669,37.46,75025.44,1.5,0.24546,0.00011,23.14874]
[1776282393708,37.46,75025.44,1.5,0.24546,0.00011,23.14874]
[1776282393900,37.46,75025.44,1.5,0.24546,0.00011,23.14874]
[1776282396459,37.46,75030.13,1.5,0.246,0.00011,23.17738]
[1776282396526,37.46,75030.13,1.5,0.246,0.00011,23.17738]
[1776282396610,37.46,75030.13,1.5,0.246,0.00011,23.17738]
[1776282396634,37.46,75030.13,1.5,0.246,0.00011,23.17738]
[1776282396649,37.46,75030.13,1.5,0.246,0.00011,23.17738]
[1776282397612,37.46,75032.33,1.5,0.24625,0.00011,23.19075]
[1776282397615,37.46,75032.33,1.5,0.24625,0.00011,23.19075]
[1776282398315,37.46,75035.56,1.5,0.24662,0.00011,23.21039]
[1776282399197,37.46,75035.56,1.5,0.24662,0.00011,23.21039]
[1776282399412,37.46,75036.75,1.5,0.24675,0.00011,23.21761]
[1776282399622,37.46,75036.75,1.5,0.24675,0.00011,23.21761]
[1776282399728,37.46,75036.75,1.5,0.24675,0.00011,23.21761]
[1776282400175,37.46,75050.15,1.5,0.24829,0.00011,23.29888]
[1776282401182,37.46,75061.74,1.5,0.24962,0.00012,23.36885]
[1776282402168,37.46,75061.74,1.5,0.24962,0.00012,23.36885]
[1776282402834,37.46,75066.39,1.5,0.25015,0.00012,23.39673]
[1776282406204,37.46,75068.1,1.5,0.25034,0.00012,23.40639]
[1776282408763,37.46,75069.54,1.5,0.25049,0.00012,23.41442]
[1776282411368,37.46,75065.61,1.5,0.25002,0.00012,23.39007]
[1776282411393,37.46,75065.61,1.5,0.25002,0.00012,23.39007]
[1776282411944,37.46,75065.61,1.5,0.25002,0.00012,23.39007]
[1776282411956,37.46,75065.61,1.5,0.25002,0.00012,23.39007]
[1776282413228,37.46,75058.98,1.5,0.24926,0.00012,23.34982]
[1776282415163,37.45,75058.15,1.5,0.24915,0.00012,23.34445]
[1776282415174,37.45,75058.15,1.5,0.24915,0.00012,23.34445]
[1776282417163,37.45,75055.73,1.5,0.24887,0.00012,23.32953]
[1776282417231,37.45,75055.73,1.5,0.24887,0.00012,23.32953]
[1776282418474,37.45,75045.34,1.5,0.24767,0.00011,23.26637]
[1776282418898,37.45,75045.34,1.5,0.24767,0.00011,23.26637]
[1776282422249,37.45,75041.31,1.5,0.24721,0.00011,23.24178]
[1776282422686,37.45,75040.49,1.5,0.24711,0.00011,23.23673]
[1776282423187,37.45,75040.49,1.5,0.24711,0.00011,23.23673]
[1776282423654,37.45,75044.67,1.5,0.24759,0.00011,23.26208]
[1776282424591,37.45,75051.18,1.5,0.24834,0.00011,23.30149]
[1776282425022,37.45,75051.18,1.5,0.24834,0.00011,23.30149]
[1776282425328,37.45,75047.57,1.5,0.24792,0.00011,23.27951]
[1776282425468,37.45,75047.57,1.5,0.24792,0.00011,23.27951]
[1776282425959,37.45,75047.57,1.5,0.24792,0.00011,23.27951]
[1776282426022,37.45,75047.57,1.5,0.24792,0.00011,23.27951]
[1776282426136,37.45,75047.57,1.5,0.24792,0.00011,23.27951]
[1776282426278,37.45,75037.4,1.5,0.24675,0.00011,23.2177]
[1776282426310,37.45,75037.4,1.5,0.24675,0.00011,23.2177]
[1776282426336,37.45,75037.4,1.5,0.24675,0.00011,23.2177]
[1776282426353,37.45,75037.4,1.5,0.24675,0.00011,23.2177]
[1776282427084,37.45,75037.4,1.5,0.24675,0.00011,23.2177]
[1776282428643,37.45,75031.88,1.5,0.24612,0.00011,23.18407]
[1776282428781,37.45,75031.88,1.5,0.24612,0.00011,23.18407]
[1776282429316,37.45,75025.92,1.5,0.24544,0.00011,23.14775]
[1776282430169,37.45,75025.92,1.5,0.24544,0.00011,23.14775]
[1776282430244,37.45,75009.63,1.5,0.24358,0.00011,23.04828]
[1776282430861,37.45,75009.63,1.5,0.24358,0.00011,23.04828]
[1776282436433,37.45,75002.88,1.5,0.24283,0.00011,23.00759]
[1776282438412,37.45,75000.99,1.5,0.24261,0.00011,22.99611]
[1776282438853,37.45,75000.99,1.5,0.24261,0.00011,22.99611]
[1776282439464,37.45,75003.2,1.5,0.24287,0.00011,23.0099]
[1776282439641,37.45,75003.2,1.5,0.24287,0.00011,23.0099]
[1776282439742,37.45,75004.63,1.5,0.24304,0.00011,23.01878]
[1776282442081,37.46,75000.17,1.5,0.24253,0.00011,22.99161]
[1776282442088,37.46,75000.17,1.5,0.24253,0.00011,22.99161]
[1776282442183,37.46,74998.59,1.5,0.24236,0.00011,22.98211]
[1776282443125,37.46,74998.59,1.5,0.24236,0.00011,22.98211]
[1776282448519,37.46,74989.32,1.5,0.24133,0.00011,22.92629]
[1776282450793,37.46,74987.59,1.5,0.24114,0.00011,22.91584]
[1776282454073,37.46,74984.07,1.5,0.24073,0.00011,22.89135]
[1776282454156,37.46,74984.59,1.5,0.24079,0.00011,22.89478]
[1776282454497,37.46,74984.59,1.5,0.24079,0.00011,22.89478]
[1776282456616,37.46,74971.45,1.5,0.23931,0.00011,22.81406]
[1776282456807,37.46,74971.45,1.5,0.23931,0.00011,22.81406]
[1776282456814,37.46,74971.45,1.5,0.23931,0.00011,22.81406]
[1776282457078,37.46,74975.25,1.5,0.23974,0.00011,22.83771]
[1776282462671,37.47,74980.2,1.5,0.24032,0.00011,22.86919]
[1776282462683,37.47,74982.04,1.5,0.24053,0.00011,22.88071]
[1776282465213,37.47,74980.92,1.5,0.24041,0.00011,22.87394]
[1776282469964,37.47,74977.36,1.5,0.24002,0.00011,22.85268]
[1776282470054,37.47,74977.88,1.5,0.24008,0.00011,22.85605]
[1776282475709,37.47,74982.91,1.5,0.24067,0.00011,22.88799]
[1776282480745,37.48,74982.76,1.5,0.24067,0.00011,22.88784]
[1776282485668,37.48,74982.12,1.5,0.24061,0.00011,22.88453]
[1776282490815,37.48,74979.87,1.5,0.24037,0.00011,22.87158]
[1776282492179,37.48,74979.87,1.5,0.24037,0.00011,22.87158]
[1776282497864,37.48,74986.7,1.5,0.24116,0.00011,22.91473]
[1776282503905,37.49,74987.08,1.5,0.24122,0.00011,22.91785]
[1776282505350,37.49,74987.08,1.5,0.24122,0.00011,22.91785]
[1776282505668,37.49,74987.03,1.5,0.24122,0.00011,22.91767]
[1776282505920,37.49,74996.69,1.5,0.24232,0.00011,22.9772]
[1776282506800,37.49,74996.69,1.5,0.24232,0.00011,22.9772]
[1776282511961,37.49,74998.51,1.5,0.24252,0.00011,22.98579]
[1776282514481,37.49,75003.47,1.5,0.24308,0.00011,23.01642]
[1776282514617,37.49,75003.47,1.5,0.24308,0.00011,23.01642]
[1776282514796,37.49,75003.47,1.5,0.24308,0.00011,23.01642]
[1776282516495,37.49,74999.49,1.5,0.24264,0.00011,22.99226]
[1776282522035,37.49,74999.61,1.5,0.24266,0.00011,22.99363]
[1776282528075,37.5,75005.27,1.5,0.24332,0.00011,23.02885]
[1776282533110,37.5,75005.58,1.5,0.24336,0.00011,23.03107]
[1776282534261,37.5,75005.58,1.5,0.24336,0.00011,23.03107]
[1776282534512,37.5,75006.55,1.5,0.24347,0.00011,23.03707]
[1776282535284,37.5,75006.55,1.5,0.24347,0.00011,23.03707]
[1776282535320,37.5,75018.58,1.5,0.24484,0.00011,23.11059]
[1776282537106,37.5,75024.54,1.5,0.24552,0.00011,23.14699]
[1776282537257,37.5,75024.54,1.5,0.24552,0.00011,23.14699]
[1776282538447,37.5,75030.34,1.5,0.24619,0.00011,23.18235]
[1776282539449,37.5,75032.94,1.5,0.24648,0.00011,23.19816]
[1776282540172,37.5,75032.94,1.5,0.24648,0.00011,23.19816]
[1776282540440,37.5,75034.45,1.5,0.24666,0.00011,23.20732]
[1776282542354,37.5,75034.44,1.5,0.24665,0.00011,23.20724]
[1776282543014,37.5,75028.89,1.5,0.24602,0.00011,23.1735]
[1776282543252,37.5,75028.89,1.5,0.24602,0.00011,23.1735]
[1776282546336,37.5,75033.42,1.5,0.24654,0.00011,23.20106]
[1776282547684,37.5,75033.18,1.5,0.24651,0.00011,23.19958]
[1776282547810,37.5,75033.18,1.5,0.24651,0.00011,23.19958]
[1776282547837,37.5,75033.18,1.5,0.24651,0.00011,23.19958]
[1776282549325,37.5,75025.34,1.5,0.24561,0.00011,23.15189]
[1776282553508,37.5,75020.47,1.5,0.24506,0.00011,23.12258]
[1776282554094,37.5,75020.47,1.5,0.24506,0.00011,23.12258]
[1776282554558,37.5,75020.05,1.5,0.24502,0.00011,23.12009]
[1776282555839,37.5,75020.3,1.5,0.24505,0.00011,23.12168]
[1776282558483,37.5,75018.36,1.5,0.24483,0.00011,23.11006]
[1776282560679,37.5,75018.44,1.5,0.24484,0.00011,23.11069]
[1776282561309,37.5,75018.27,1.5,0.24483,0.00011,23.10973]
[1776282562685,37.5,75018.48,1.5,0.24485,0.00011,23.11098]
[1776282563986,37.5,75018.36,1.5,0.24483,0.00011,23.11022]
[1776282564041,37.5,75018.36,1.5,0.24483,0.00011,23.11022]
[1776282564075,37.5,75018.36,1.5,0.24483,0.00011,23.11022]
[1776282564099,37.5,75018.36,1.5,0.24483,0.00011,23.11022]
[1776282564329,37.5,75021.62,1.5,0.24521,0.00011,23.13007]
[1776282564498,37.5,75021.62,1.5,0.24521,0.00011,23.13007]
[1776282569537,37.5,75026.27,1.5,0.24574,0.00011,23.15855]
[1776282574713,37.5,75027.65,1.5,0.24588,0.00011,23.16366]
[1776282574781,37.5,75027.65,1.5,0.24588,0.00011,23.16366]
[1776282576644,37.5,75036.75,1.5,0.24692,0.00011,23.21897]
[1776282577098,37.5,75036.75,1.5,0.24692,0.00011,23.21897]
[1776282577106,37.5,75036.75,1.5,0.24692,0.00011,23.21897]
[1776282577115,37.5,75036.75,1.5,0.24692,0.00011,23.21897]
[1776282577185,37.5,75036.75,1.5,0.24692,0.00011,23.21897]
[1776282578560,37.5,75047.1,1.5,0.2481,0.00011,23.28165]
[1776282579297,37.5,75047.1,1.5,0.2481,0.00011,23.28165]
[1776282582365,37.5,75046.39,1.5,0.24802,0.00011,23.27721]
[1776282582386,37.5,75046.39,1.5,0.24802,0.00011,23.27721]
[1776282582451,37.5,75047.75,1.5,0.24817,0.00011,23.28527]
[1776282582536,37.5,75047.75,1.5,0.24817,0.00011,23.28527]
[1776282582689,37.5,75047.75,1.5,0.24817,0.00011,23.28527]
[1776282583399,37.5,75047.75,1.5,0.24817,0.00011,23.28527]
[1776282584025,37.5,75061.2,1.5,0.24971,0.00012,23.36635]
[1776282587277,37.5,75063.22,1.5,0.24994,0.00012,23.3782]
[1776282587465,37.5,75064.53,1.5,0.25009,0.00012,23.38591]
[1776282587560,37.5,75064.53,1.5,0.25009,0.00012,23.38591]
[1776282588979,37.5,75066.94,1.5,0.25036,0.00012,23.40043]
[1776282589039,37.5,75066.94,1.5,0.25036,0.00012,23.40043]
[1776282590703,37.5,75072.08,1.5,0.25095,0.00012,23.43078]
[1776282590747,37.5,75072.08,1.5,0.25095,0.00012,23.43078]
[1776282591728,37.5,75072.7,1.5,0.25101,0.00012,23.43428]
[1776282591805,37.5,75072.7,1.5,0.25101,0.00012,23.43428]
[1776282595620,37.49,75065.1,1.5,0.25012,0.00012,23.38792]
[1776282600210,37.49,75063.35,1.5,0.24991,0.00012,23.37662]
[1776282600295,37.49,75063.35,1.5,0.24991,0.00012,23.37662]
[1776282600465,37.49,75063.35,1.5,0.24991,0.00012,23.37662]
[1776282601324,37.49,75064.8,1.5,0.25007,0.00012,23.38502]
[1776282604314,37.49,75066.51,1.5,0.25025,0.00012,23.39468]
[1776282604529,37.49,75069.43,1.5,0.25058,0.00012,23.41208]
[1776282605285,37.49,75069.43,1.5,0.25058,0.00012,23.41208]
[1776282605609,37.49,75073.6,1.5,0.25106,0.00012,23.43696]
[1776282606096,37.49,75073.6,1.5,0.25106,0.00012,23.43696]
[1776282606435,37.49,75073.6,1.5,0.25106,0.00012,23.43696]
[1776282606824,37.49,75078.68,1.5,0.25164,0.00012,23.46726]
[1776282607249,37.49,75078.68,1.5,0.25164,0.00012,23.46726]
[1776282607341,37.49,75078.68,1.5,0.25164,0.00012,23.46726]
[1776282607434,37.48,75100.23,1.5,0.25413,0.00012,23.59606]
[1776282608418,37.48,75100.23,1.5,0.25413,0.00012,23.59606]
[1776282608432,37.48,75100.23,1.5,0.25413,0.00012,23.59606]
[1776282608805,37.49,75097.96,1.5,0.25387,0.00012,23.58256]
[1776282609278,37.49,75101.09,1.5,0.25424,0.00012,23.60134]
[1776282609824,37.49,75101.09,1.5,0.25424,0.00012,23.60134]
[1776282611688,37.48,75090.99,1.5,0.25305,0.00012,23.54015]
[1776282613400,37.48,75090.99,1.5,0.25305,0.00012,23.54015]
[1776282613904,37.48,75089.58,1.5,0.25287,0.00012,23.53098]
[1776282614610,37.48,75088.86,1.5,0.25278,0.00012,23.52633]
[1776282616535,37.48,75076.63,1.5,0.25135,0.00012,23.45229]
[1776282617694,37.48,75070.09,1.5,0.25059,0.00012,23.41268]
[1776282617725,37.48,75070.09,1.5,0.25059,0.00012,23.41268]
[1776282617748,37.48,75070.09,1.5,0.25059,0.00012,23.41268]
[1776282618241,37.48,75070.09,1.5,0.25059,0.00012,23.41268]
[1776282618300,37.48,75070.09,1.5,0.25059,0.00012,23.41268]
[1776282618365,37.48,75070.09,1.5,0.25059,0.00012,23.41268]
[1776282618389,37.48,75070.09,1.5,0.25059,0.00012,23.41268]
[1776282618546,37.48,75061.59,1.5,0.24961,0.00012,23.36121]
[1776282618562,37.48,75061.59,1.5,0.24961,0.00012,23.36121]
[1776282619318,37.47,75043.08,1.5,0.24748,0.00011,23.24904]
[1776282620166,37.47,75043.08,1.5,0.24748,0.00011,23.24904]
[1776282620239,37.47,75030.53,1.5,0.24604,0.00011,23.17274]
[1776282620612,37.47,75030.53,1.5,0.24604,0.00011,23.17274]
[1776282620919,37.47,75030.53,1.5,0.24604,0.00011,23.17274]
[1776282622751,37.47,75032.04,1.5,0.24621,0.00011,23.18198]
[1776282622775,37.47,75032.04,1.5,0.24621,0.00011,23.18198]
[1776282622786,37.47,75032.04,1.5,0.24621,0.00011,23.18198]
[1776282622864,37.47,75032.04,1.5,0.24621,0.00011,23.18198]
[1776282622881,37.47,75032.04,1.5,0.24621,0.00011,23.18198]
[1776282622932,37.47,75032.04,1.5,0.24621,0.00011,23.18198]
[1776282622970,37.47,75032.04,1.5,0.24621,0.00011,23.18198]
[1776282623165,37.47,75029.89,1.5,0.24597,0.00011,23.16891]
[1776282624447,37.47,75017.44,1.5,0.24455,0.00011,23.09296]
[1776282625913,37.47,75023.29,1.5,0.24521,0.00011,23.12866]
[1776282626124,37.47,75023.29,1.5,0.24521,0.00011,23.12866]
[1776282626253,37.47,75023.29,1.5,0.24521,0.00011,23.12866]
[1776282626306,37.47,75029.68,1.5,0.24594,0.00011,23.16756]
[1776282627348,37.47,75029.68,1.5,0.24594,0.00011,23.16756]
[1776282627742,37.47,75031.49,1.5,0.24615,0.00011,23.1786]
[1776282629513,37.47,75032.16,1.5,0.24623,0.00011,23.1827]
[1776282633175,37.47,75031.18,1.5,0.24609,0.00011,23.17339]
[1776282636249,37.48,75033.95,1.5,0.24641,0.00011,23.19033]
[1776282641909,37.48,75031.68,1.5,0.24616,0.00011,23.17673]
[1776282642874,37.48,75031.68,1.5,0.24616,0.00011,23.17673]
[1776282643001,37.48,75031.68,1.5,0.24616,0.00011,23.17673]
[1776282643029,37.48,75031.68,1.5,0.24616,0.00011,23.17673]
[1776282643034,37.48,75031.68,1.5,0.24616,0.00011,23.17673]
[1776282643262,37.48,75031.68,1.5,0.24616,0.00011,23.17673]
[1776282648958,37.48,75031.93,1.5,0.24619,0.00011,23.17853]
[1776282653266,37.48,75035.83,1.5,0.24664,0.00011,23.20235]
[1776282653784,37.48,75036.23,1.5,0.24669,0.00011,23.20479]
[1776282654940,37.48,75035.11,1.5,0.24656,0.00011,23.198]
[1776282655634,37.48,75034.5,1.5,0.24649,0.00011,23.19431]
[1776282655834,37.48,75034.5,1.5,0.24649,0.00011,23.19431]
[1776282656554,37.48,75034.5,1.5,0.24649,0.00011,23.19431]
[1776282658780,37.48,75047.11,1.5,0.24793,0.00011,23.27067]
[1776282658906,37.48,75047.11,1.5,0.24793,0.00011,23.27067]
[1776282659006,37.48,75047.11,1.5,0.24793,0.00011,23.27067]
[1776282659915,37.48,75054.73,1.5,0.2488,0.00011,23.31674]
[1776282660426,37.48,75054.73,1.5,0.2488,0.00011,23.31674]
[1776282660431,37.48,75054.73,1.5,0.2488,0.00011,23.31674]
[1776282660523,37.48,75054.73,1.5,0.2488,0.00011,23.31674]
[1776282661599,37.48,75064.45,1.5,0.24992,0.00012,23.37523]
[1776282661625,37.48,75064.45,1.5,0.24992,0.00012,23.37523]
[1776282663324,37.48,75069.93,1.5,0.25055,0.00012,23.4081]
[1776282665504,37.47,75077.65,1.5,0.25143,0.00012,23.45414]
[1776282665691,37.47,75079.62,1.5,0.25165,0.00012,23.46573]
[1776282671116,37.47,75082.03,1.5,0.2519,0.00012,23.4786]
[1776282671626,37.47,75082.03,1.5,0.2519,0.00012,23.4786]
[1776282672845,37.47,75083.5,1.5,0.25206,0.00012,23.48714]
[1776282673602,37.47,75085.68,1.5,0.25231,0.00012,23.49993]
[1776282675608,37.46,75097.11,1.5,0.25362,0.00012,23.56774]
[1776282684811,37.45,75096.85,1.5,0.25352,0.00012,23.56289]
[1776282690930,37.44,75095.94,1.5,0.25338,0.00012,23.55533]
[1776282692449,37.44,75112.41,1.5,0.25525,0.00012,23.64956]
[1776282693117,37.44,75112.41,1.5,0.25525,0.00012,23.64956]
[1776282695193,37.44,75114.61,1.5,0.25549,0.00012,23.66172]
[1776282697301,37.43,75129.19,1.5,0.25716,0.00012,23.747]
[1776282702369,37.41,75125.18,1.5,0.25655,0.00012,23.71626]
[1776282706029,37.4,75126.68,1.5,0.25669,0.00012,23.7233]
[1776282706082,37.4,75126.68,1.5,0.25669,0.00012,23.7233]
[1776282706410,37.4,75126.68,1.5,0.25669,0.00012,23.7233]
[1776282706606,37.4,75126.68,1.5,0.25669,0.00012,23.7233]
[1776282706449,37.4,75139.88,1.5,0.25822,0.00012,23.80114]
[1776282706793,37.4,75139.88,1.5,0.25822,0.00012,23.80114]
[1776282708828,37.4,75145.09,1.5,0.25883,0.00012,23.83168]
[1776282709159,37.4,75145.09,1.5,0.25883,0.00012,23.83168]
[1776282714422,37.4,75149.87,1.5,0.25937,0.00012,23.85887]
[1776282714851,37.4,75149.87,1.5,0.25937,0.00012,23.85887]
[1776282717200,37.4,75150.11,1.5,0.25939,0.00012,23.85993]
[1776282717443,37.39,75156.31,1.5,0.26012,0.00012,23.89635]
[1776282718077,37.39,75156.31,1.5,0.26012,0.00012,23.89635]
[1776282719573,37.4,75164.93,1.5,0.26114,0.00012,23.94735]
[1776282722373,37.4,75165.16,1.5,0.26118,0.00012,23.94922]
[1776282723797,37.4,75167.41,1.5,0.26145,0.00012,23.96279]
[1776282725850,37.4,75164.34,1.5,0.26109,0.00012,23.94505]
[1776282725881,37.4,75164.34,1.5,0.26109,0.00012,23.94505]
[1776282730882,37.4,75167.71,1.5,0.26151,0.00012,23.96567]
[1776282732911,37.4,75166.42,1.5,0.26136,0.00012,23.95836]
[1776282733556,37.4,75152.43,1.5,0.25972,0.00012,23.87612]
[1776282734481,37.4,75152.43,1.5,0.25972,0.00012,23.87612]
[1776282740605,37.4,75150.31,1.5,0.25943,0.00012,23.86207]
[1776282745639,37.39,75147.33,1.5,0.25906,0.00012,23.84333]
[1776282749534,37.39,75149.98,1.5,0.25936,0.00012,23.85854]
[1776282754702,37.39,75144.63,1.5,0.25868,0.00012,23.82198]
[1776282756587,37.39,75144.63,1.5,0.25868,0.00012,23.82198]
[1776282757000,37.39,75142.9,1.5,0.25847,0.00012,23.8114]
[1776282757391,37.39,75142.9,1.5,0.25847,0.00012,23.8114]
[1776282758179,37.39,75139.9,1.5,0.25811,0.00012,23.79346]
[1776282758232,37.39,75128.16,1.5,0.25673,0.00012,23.72361]
[1776282760183,37.39,75127.54,1.5,0.25666,0.00012,23.71986]
[1776282760364,37.39,75127.54,1.5,0.25666,0.00012,23.71986]
[1776282760486,37.39,75127.54,1.5,0.25666,0.00012,23.71986]
[1776282760580,37.39,75127.54,1.5,0.25666,0.00012,23.71986]
[1776282760699,37.39,75128.84,1.5,0.25681,0.00012,23.72753]
[1776282761359,37.39,75128.84,1.5,0.25681,0.00012,23.72753]
[1776282761366,37.38,75124.91,1.5,0.25635,0.00012,23.70408]
[1776282764208,37.38,75120.02,1.5,0.25577,0.00012,23.67445]
[1776282765302,37.38,75119.87,1.5,0.25573,0.00012,23.67261]
[1776282765458,37.38,75119.87,1.5,0.25573,0.00012,23.67261]
[1776282766787,37.38,75109.12,1.5,0.25445,0.00012,23.60706]
[1776282770615,37.37,75108.19,1.5,0.25432,0.00012,23.60072]
[1776282771624,37.37,75093.54,1.5,0.2526,0.00012,23.5121]
[1776282772549,37.37,75093.54,1.5,0.2526,0.00012,23.5121]
[1776282773527,37.37,75094.16,1.5,0.25267,0.00012,23.51554]
[1776282778874,37.36,75098.7,1.5,0.25315,0.00012,23.54062]
[1776282781895,37.36,75108.89,1.5,0.25432,0.00012,23.6007]
[1776282784440,37.36,75107.69,1.5,0.25417,0.00012,23.59313]
[1776282785341,37.35,75092.15,1.5,0.25235,0.00012,23.49911]
[1776282787265,37.35,75085.84,1.5,0.25161,0.00012,23.46082]
[1776282791459,37.35,75075.95,1.5,0.25044,0.00012,23.40022]
[1776282791469,37.35,75075.95,1.5,0.25044,0.00012,23.40022]
[1776282792467,37.35,75075.8,1.5,0.25042,0.00012,23.39912]
[1776282794224,37.35,75085.37,1.5,0.25152,0.00012,23.45646]
[1776282795107,37.35,75083.93,1.5,0.25135,0.00012,23.44752]
[1776282796269,37.35,75082.96,1.5,0.25123,0.00012,23.44141]
[1776282801432,37.34,75085.04,1.5,0.25145,0.00012,23.45269]
[1776282801495,37.34,75085.04,1.5,0.25145,0.00012,23.45269]
[1776282802287,37.34,75083.92,1.5,0.25131,0.00012,23.44567]
[1776282804048,37.34,75063.25,1.5,0.24891,0.00012,23.32001]
[1776282805652,37.34,75063.25,1.5,0.24891,0.00012,23.32001]
[1776282805657,37.34,75063.25,1.5,0.24891,0.00012,23.32001]
[1776282805692,37.34,75063.25,1.5,0.24891,0.00012,23.32001]
[1776282806334,37.34,75063.18,1.5,0.2489,0.00012,23.31947]
[1776282807797,37.34,75050.93,1.5,0.24748,0.00012,23.24483]
[1776282809037,37.34,75049.95,1.5,0.24737,0.00012,23.23883]
[1776282810845,37.34,75056.1,1.5,0.24808,0.00012,23.27617]
[1776282812344,37.34,75065.54,1.5,0.24914,0.00012,23.32999]
[1776282815274,37.34,75069.64,1.5,0.24961,0.00012,23.35445]
[1776282818994,37.33,75071.74,1.5,0.24984,0.00012,23.3666]
[1776282822388,37.33,75071.05,1.5,0.24975,0.00012,23.36204]
[1776282824839,37.33,75072.82,1.5,0.24995,0.00012,23.37236]
[1776282827646,37.33,75071.48,1.5,0.24979,0.00012,23.36399]
[1776282827818,37.33,75071.78,1.5,0.24982,0.00012,23.36569]
[1776282827840,37.33,75071.78,1.5,0.24982,0.00012,23.36569]
[1776282828063,37.33,75071.78,1.5,0.24982,0.00012,23.36569]
[1776282828106,37.33,75071.78,1.5,0.24982,0.00012,23.36569]
[1776282828956,37.33,75079.09,1.5,0.25066,0.00012,23.40979]
[1776282831117,37.33,75085.22,1.5,0.25137,0.00012,23.44645]
[1776282836281,37.33,75081.87,1.5,0.25096,0.00012,23.42528]
[1776282836478,37.33,75081.87,1.5,0.25096,0.00012,23.42528]
[1776282836623,37.33,75081.87,1.5,0.25096,0.00012,23.42528]
[1776282836646,37.33,75081.87,1.5,0.25096,0.00012,23.42528]
[1776282837490,37.32,75063.36,1.5,0.24881,0.00012,23.31286]
[1776282841434,37.32,75059.19,1.5,0.24833,0.00012,23.28743]
[1776282841437,37.32,75059.19,1.5,0.24833,0.00012,23.28743]
[1776282842896,37.32,75058.92,1.5,0.2483,0.00012,23.28573]
[1776282842940,37.32,75058.92,1.5,0.2483,0.00012,23.28573]
[1776282843433,37.32,75058.92,1.5,0.2483,0.00012,23.28573]
[1776282843895,37.32,75064.53,1.5,0.24894,0.00012,23.31978]
[1776282843902,37.32,75064.53,1.5,0.24894,0.00012,23.31978]
[1776282844335,37.32,75074.41,1.5,0.25008,0.00012,23.3796]
[1776282849370,37.32,75076.94,1.5,0.25036,0.00012,23.39428]
[1776282850189,37.32,75076.94,1.5,0.25036,0.00012,23.39428]
[1776282850558,37.32,75076.94,1.5,0.25036,0.00012,23.39428]
[1776282851286,37.32,75080.61,1.5,0.25079,0.00012,23.41635]
[1776282853061,37.32,75097.0,1.5,0.25268,0.00012,23.51484]
[1776282854068,37.32,75098.65,1.5,0.25287,0.00012,23.52452]
[1776282854725,37.32,75087.1,1.5,0.25152,0.00012,23.45469]
[1776282860451,37.31,75086.74,1.5,0.25146,0.00012,23.45142]
[1776282865486,37.31,75085.37,1.5,0.25128,0.00012,23.44225]
[1776282870477,37.31,75088.68,1.5,0.25165,0.00012,23.46146]
[1776282873064,37.31,75085.73,1.5,0.25127,0.00012,23.43965]
[1776282876180,37.31,75089.55,1.5,0.25171,0.00012,23.46213]
[1776282881598,37.3,75089.58,1.5,0.25168,0.00012,23.46095]
[1776282886703,37.3,75089.96,1.5,0.25171,0.00012,23.46261]
[1776282888647,37.3,75079.32,1.5,0.25046,0.00012,23.3975]
[1776282889701,37.3,75079.32,1.5,0.25046,0.00012,23.3975]
[1776282890328,37.3,75076.88,1.5,0.25018,0.00012,23.38258]
[1776282894090,37.29,75089.91,1.5,0.25167,0.00012,23.46062]
[1776282899862,37.29,75090.9,1.5,0.25176,0.00012,23.46543]
[1776282900273,37.29,75090.9,1.5,0.25176,0.00012,23.46543]
[1776282901804,37.29,75097.48,1.5,0.25253,0.00012,23.50491]
[1776282902745,37.29,75101.37,1.5,0.25297,0.00012,23.5281]
[1776282904289,37.29,75097.51,1.5,0.25251,0.00012,23.50439]
[1776282904764,37.29,75088.0,1.5,0.2514,0.00012,23.44679]
[1776282905771,37.28,75075.95,1.5,0.25,0.00012,23.37371]
[1776282907353,37.28,75076.3,1.5,0.25004,0.00012,23.37573]
[1776282907785,37.28,75063.09,1.5,0.24851,0.00012,23.29545]
[1776282907870,37.28,75063.09,1.5,0.24851,0.00012,23.29545]
[1776282908622,37.28,75063.09,1.5,0.24851,0.00012,23.29545]
[1776282909143,37.28,75054.57,1.5,0.24752,0.00012,23.24348]
[1776282909145,37.28,75054.57,1.5,0.24752,0.00012,23.24348]
[1776282910432,37.28,75056.15,1.5,0.24771,0.00012,23.25309]
[1776282910475,37.28,75056.15,1.5,0.24771,0.00012,23.25309]
[1776282910646,37.28,75056.15,1.5,0.24771,0.00012,23.25309]
[1776282910742,37.28,75056.15,1.5,0.24771,0.00012,23.25309]
[1776282910807,37.28,75067.93,1.5,0.24907,0.00012,23.32478]
[1776282913828,37.28,75077.87,1.5,0.25022,0.00012,23.38496]
[1776282914158,37.28,75077.87,1.5,0.25022,0.00012,23.38496]
[1776282916198,37.28,75074.55,1.5,0.24983,0.00012,23.36464]
[1776282916216,37.28,75074.55,1.5,0.24983,0.00012,23.36464]
[1776282917005,37.28,75058.02,1.5,0.24792,0.00012,23.26412]
[1776282918167,37.28,75058.02,1.5,0.24792,0.00012,23.26412]
[1776282918175,37.28,75058.02,1.5,0.24792,0.00012,23.26412]
[1776282920017,37.28,75047.38,1.5,0.24669,0.00012,23.19923]
[1776282921445,37.28,75045.52,1.5,0.24648,0.00012,23.18804]
[1776282926724,37.28,75040.71,1.5,0.24593,0.00011,23.1591]
[1776282926780,37.28,75040.71,1.5,0.24593,0.00011,23.1591]
[1776282928801,37.29,75045.47,1.5,0.24649,0.00012,23.18855]
[1776282931340,37.29,75040.81,1.5,0.24596,0.00011,23.16028]
[1776282932234,37.29,75041.9,1.5,0.24606,0.00011,23.16375]
[1776282932342,37.29,75041.9,1.5,0.24606,0.00011,23.16375]
[1776282934390,37.29,75039.9,1.5,0.24584,0.00011,23.15163]
[1776282935122,37.29,75040.5,1.5,0.24591,0.00011,23.15555]
[1776282936193,37.29,75041.04,1.5,0.24598,0.00011,23.15897]
[1776282938234,37.29,75041.8,1.5,0.24606,0.00011,23.16373]
[1776282940149,37.29,75041.65,1.5,0.24605,0.00011,23.16303]
[1776282940327,37.29,75041.65,1.5,0.24605,0.00011,23.16303]
[1776282945357,37.29,75042.94,1.5,0.24621,0.00011,23.17152]
[1776282949610,37.29,75043.88,1.5,0.24633,0.00011,23.17761]
[1776282953106,37.29,75054.3,1.5,0.24753,0.00012,23.24146]
[1776282958141,37.29,75059.33,1.5,0.24811,0.00012,23.27205]
[1776282960864,37.29,75059.81,1.5,0.24817,0.00012,23.27494]
[1776282960872,37.29,75059.81,1.5,0.24817,0.00012,23.27494]
[1776282961082,37.29,75059.6,1.5,0.24814,0.00012,23.27364]
[1776282961301,37.29,75059.6,1.5,0.24814,0.00012,23.27364]
[1776282962724,37.29,75062.04,1.5,0.24842,0.00012,23.28845]
[1776282968211,37.29,75071.37,1.5,0.24949,0.00012,23.3445]
[1776282971446,37.29,75072.62,1.5,0.24963,0.00012,23.35188]
[1776282971819,37.29,75072.62,1.5,0.24963,0.00012,23.35188]
[1776282972136,37.29,75075.04,1.5,0.24991,0.00012,23.36645]
[1776282972847,37.29,75075.04,1.5,0.24991,0.00012,23.36645]
[1776282973766,37.29,75084.19,1.5,0.25097,0.00012,23.42172]
[1776282974113,37.29,75086.15,1.5,0.25119,0.00012,23.43339]
[1776282976362,37.29,75086.07,1.5,0.25118,0.00012,23.43271]
[1776282977373,37.29,75084.7,1.5,0.25101,0.00012,23.42405]
[1776282977990,37.29,75080.46,1.5,0.25052,0.00012,23.39822]
[1776282982542,37.28,75084.7,1.5,0.25099,0.00012,23.42318]
[1776282982863,37.28,75084.7,1.5,0.25099,0.00012,23.42318]
[1776282983316,37.28,75074.87,1.5,0.24985,0.00012,23.36332]
[1776282986332,37.28,75073.72,1.5,0.24971,0.00012,23.35614]
[1776282988027,37.28,75082.45,1.5,0.25072,0.00012,23.40881]
[1776282988720,37.28,75082.45,1.5,0.25072,0.00012,23.40881]
[1776282988879,37.28,75082.45,1.5,0.25072,0.00012,23.40881]
[1776282993901,37.28,75081.6,1.5,0.25058,0.00012,23.39933]
[1776282996099,37.28,75083.67,1.5,0.25081,0.00012,23.41158]
[1776283001441,37.27,75083.42,1.5,0.25076,0.00012,23.40912]
[1776283002594,37.27,75083.42,1.5,0.25076,0.00012,23.40912]
[1776283003887,37.27,75082.88,1.5,0.2507,0.00012,23.4057]
[1776283008938,37.27,75083.38,1.5,0.25074,0.00012,23.40778]
[1776283014547,37.27,75085.24,1.5,0.25093,0.00012,23.41803]
[1776283018526,37.27,75084.8,1.5,0.25087,0.00012,23.41484]
[1776283019837,37.27,75085.5,1.5,0.25095,0.00012,23.4189]
[1776283022627,37.26,75080.98,1.5,0.25041,0.00012,23.39104]
[1776283022808,37.26,75080.98,1.5,0.25041,0.00012,23.39104]
[1776283024488,37.26,75069.24,1.5,0.24905,0.00012,23.31954]
[1776283025155,37.26,75069.03,1.5,0.24902,0.00012,23.31818]
[1776283025702,37.26,75069.03,1.5,0.24902,0.00012,23.31818]
[1776283026146,37.26,75061.89,1.5,0.24819,0.00012,23.27468]
[1776283026291,37.26,75061.89,1.5,0.24819,0.00012,23.27468]
[1776283026902,37.26,75076.43,1.5,0.24988,0.00012,23.36302]
[1776283027051,37.26,75076.43,1.5,0.24988,0.00012,23.36302]
[1776283027595,37.26,75076.43,1.5,0.24988,0.00012,23.36302]
[1776283027930,37.26,75076.43,1.5,0.24988,0.00012,23.36302]
[1776283027638,37.26,75089.56,1.5,0.2514,0.00012,23.4424]
[1776283028753,37.26,75089.56,1.5,0.2514,0.00012,23.4424]
[1776283029497,37.26,75094.45,1.5,0.25197,0.00012,23.47221]
[1776283029826,37.26,75094.45,1.5,0.25197,0.00012,23.47221]
[1776283029885,37.26,75097.22,1.5,0.2523,0.00012,23.48917]
[1776283030074,37.26,75097.22,1.5,0.2523,0.00012,23.48917]
[1776283030112,37.26,75097.22,1.5,0.2523,0.00012,23.48917]
[1776283032167,37.26,75084.96,1.5,0.25087,0.00012,23.41467]
[1776283033072,37.26,75086.27,1.5,0.25102,0.00012,23.42243]
[1776283033542,37.26,75086.27,1.5,0.25102,0.00012,23.42243]
[1776283039083,37.26,75094.66,1.5,0.25197,0.00012,23.47185]
[1776283044756,37.25,75100.02,1.5,0.25256,0.00012,23.50277]
[1776283048330,37.25,75098.11,1.5,0.25232,0.00012,23.4905]
[1776283051758,37.25,75091.12,1.5,0.2515,0.00012,23.44761]
[1776283053348,37.25,75092.06,1.5,0.25157,0.00012,23.44946]
[1776283058653,37.24,75092.52,1.5,0.25161,0.00012,23.45118]
[1776283060422,37.24,75098.01,1.5,0.25224,0.00012,23.48389]
[1776283060482,37.24,75098.01,1.5,0.25224,0.00012,23.48389]
[1776283060569,37.24,75098.01,1.5,0.25224,0.00012,23.48389]
[1776283060702,37.24,75098.01,1.5,0.25224,0.00012,23.48389]
[1776283060875,37.24,75097.85,1.5,0.25221,0.00012,23.48267]
[1776283061488,37.24,75097.85,1.5,0.25221,0.00012,23.48267]
[1776283061882,37.24,75097.54,1.5,0.25218,0.00012,23.48102]
[1776283066917,37.24,75097.26,1.5,0.25212,0.00012,23.47809]
[1776283071953,37.23,75098.49,1.5,0.25224,0.00012,23.48428]
[1776283074144,37.23,75098.56,1.5,0.25224,0.00012,23.48446]
[1776283080671,37.23,75102.02,1.5,0.25262,0.00012,23.5038]
[1776283086025,37.22,75102.96,1.5,0.25269,0.00012,23.50773]
[1776283089598,37.22,75088.03,1.5,0.25092,0.00012,23.41611]
[1776283091446,37.22,75081.94,1.5,0.25021,0.00012,23.37899]
[1776283092555,37.22,75078.24,1.5,0.24978,0.00012,23.35637]
[1776283093533,37.21,75073.37,1.5,0.24921,0.00012,23.32663]
[1776283096260,37.21,75061.61,1.5,0.24785,0.00012,23.25485]
[1776283097657,37.21,75065.35,1.5,0.24828,0.00012,23.2776]
[1776283099149,37.21,75075.95,1.5,0.2495,0.00012,23.34197]
[1776283101624,37.21,75076.62,1.5,0.24958,0.00012,23.34594]
[1776283106534,37.21,75073.73,1.5,0.24923,0.00012,23.32776]
[1776283109457,37.21,75075.05,1.5,0.24938,0.00012,23.33552]
[1776283112533,37.21,75078.03,1.5,0.2497,0.00012,23.34989]
[1776283119292,37.21,75077.54,1.5,0.24962,0.00012,23.34595]
[1776283124328,37.2,75076.4,1.5,0.24948,0.00012,23.33843]
[1776283129363,37.2,75076.77,1.5,0.24951,0.00012,23.34005]
[1776283133673,37.2,75075.65,1.5,0.24937,0.00012,23.33288]
[1776283139360,37.2,75069.92,1.5,0.24869,0.00012,23.29739]
[1776283140366,37.2,75068.49,1.5,0.24852,0.00012,23.2886]
[1776283142413,37.2,75058.19,1.5,0.24733,0.00012,23.22565]
[1776283144514,37.2,75052.15,1.5,0.24663,0.00012,23.18873]
[1776283144659,37.2,75052.15,1.5,0.24663,0.00012,23.18873]
[1776283144878,37.2,75052.15,1.5,0.24663,0.00012,23.18873]
[1776283145389,37.2,75055.25,1.5,0.24699,0.00012,23.20773]
[1776283145880,37.2,75055.25,1.5,0.24699,0.00012,23.20773]
[1776283149205,37.2,75065.03,1.5,0.24812,0.00012,23.26747]
[1776283149387,37.2,75065.03,1.5,0.24812,0.00012,23.26747]
[1776283150244,37.2,75063.93,1.5,0.248,0.00012,23.26073]
[1776283150325,37.2,75063.93,1.5,0.248,0.00012,23.26073]
[1776283155545,37.2,75067.27,1.5,0.24838,0.00012,23.28082]
[1776283158442,37.2,75067.68,1.5,0.24842,0.00012,23.28324]
[1776283158457,37.2,75067.68,1.5,0.24842,0.00012,23.28324]
[1776283158665,37.2,75067.68,1.5,0.24842,0.00012,23.28324]
[1776283158918,37.2,75067.68,1.5,0.24842,0.00012,23.28324]
[1776283158921,37.2,75067.68,1.5,0.24842,0.00012,23.28324]
[1776283160657,37.2,75052.7,1.5,0.24669,0.00012,23.19175]
[1776283162049,37.2,75053.89,1.5,0.24683,0.00012,23.19911]
[1776283167310,37.2,75060.82,1.5,0.24764,0.00012,23.24172]
[1776283167317,37.2,75060.82,1.5,0.24764,0.00012,23.24172]
[1776283167441,37.2,75060.82,1.5,0.24764,0.00012,23.24172]
[1776283169001,37.2,75064.08,1.5,0.24801,0.00012,23.26165]
[1776283169025,37.2,75064.08,1.5,0.24801,0.00012,23.26165]
[1776283169028,37.2,75064.08,1.5,0.24801,0.00012,23.26165]
[1776283171014,37.2,75072.13,1.5,0.24895,0.00012,23.31072]
[1776283176149,37.2,75067.4,1.5,0.24837,0.00012,23.27839]
[1776283180200,37.2,75064.76,1.5,0.24807,0.00012,23.26233]
[1776283180479,37.2,75064.76,1.5,0.24807,0.00012,23.26233]
[1776283180483,37.2,75064.76,1.5,0.24807,0.00012,23.26233]
[1776283182372,37.2,75058.46,1.5,0.24734,0.00012,23.22393]
[1776283182378,37.2,75058.46,1.5,0.24734,0.00012,23.22393]
[1776283185654,37.2,75062.12,1.5,0.24777,0.00012,23.24643]
[1776283186841,37.2,75062.51,1.5,0.24781,0.00012,23.24886]
[1776283187206,37.2,75061.88,1.5,0.24774,0.00012,23.24505]
[1776283187771,37.2,75044.55,1.5,0.24574,0.00012,23.13908]
[1776283189102,37.2,75044.55,1.5,0.24574,0.00012,23.13908]
[1776283191124,37.2,75044.52,1.5,0.24574,0.00012,23.13922]
[1776283196392,37.2,75046.22,1.5,0.24596,0.00012,23.15044]
[1776283198302,37.2,75051.08,1.5,0.24652,0.00012,23.1805]
[1776283198387,37.2,75051.08,1.5,0.24652,0.00012,23.1805]
[1776283198589,37.2,75051.08,1.5,0.24652,0.00012,23.1805]
[1776283198647,37.2,75051.08,1.5,0.24652,0.00012,23.1805]
[1776283198757,37.2,75051.08,1.5,0.24652,0.00012,23.1805]
[1776283199055,37.2,75051.08,1.5,0.24652,0.00012,23.1805]
[1776283199076,37.2,75031.02,1.5,0.24422,0.00011,23.05753]
[1776283199492,37.2,75031.02,1.5,0.24422,0.00011,23.05753]
[1776283199647,37.2,75031.02,1.5,0.24422,0.00011,23.05753]
[1776283199746,37.2,75031.02,1.5,0.24422,0.00011,23.05753]
[1776283199884,37.2,75031.02,1.5,0.24422,0.00011,23.05753]
[1776283200077,37.21,75018.28,1.5,0.24276,0.00011,22.97929]
[1776283200198,37.21,75018.28,1.5,0.24276,0.00011,22.97929]
[1776283200330,37.21,75018.28,1.5,0.24276,0.00011,22.97929]
[1776283200946,37.21,75018.28,1.5,0.24276,0.00011,22.97929]
[1776283201131,37.21,75018.28,1.5,0.24276,0.00011,22.97929]
[1776283201138,37.21,75041.65,1.5,0.24544,0.00012,23.12308]
[1776283201234,37.21,75041.65,1.5,0.24544,0.00012,23.12308]
[1776283201293,37.21,75041.65,1.5,0.24544,0.00012,23.12308]
[1776283201342,37.21,75041.65,1.5,0.24544,0.00012,23.12308]
[1776283201496,37.21,75041.65,1.5,0.24544,0.00012,23.12308]
[1776283201610,37.21,75041.65,1.5,0.24544,0.00012,23.12308]
[1776283202168,37.21,75050.42,1.5,0.24646,0.00012,23.17714]
[1776283202206,37.21,75050.42,1.5,0.24646,0.00012,23.17714]
[1776283202772,37.21,75050.42,1.5,0.24646,0.00012,23.17714]
[1776283202883,37.21,75050.92,1.5,0.24652,0.00012,23.18049]
[1776283204229,37.21,75050.75,1.5,0.24651,0.00012,23.17956]
[1776283204846,37.21,75050.75,1.5,0.24651,0.00012,23.17956]
[1776283205207,37.21,75051.71,1.5,0.24662,0.00012,23.18554]
[1776283209224,37.21,75054.17,1.5,0.24691,0.00012,23.20095]
[1776283209565,37.21,75054.17,1.5,0.24691,0.00012,23.20095]
[1776283210964,37.21,75057.11,1.5,0.24725,0.00012,23.219]
[1776283212420,37.21,75050.73,1.5,0.24652,0.00012,23.18013]
[1776283212426,37.21,75050.73,1.5,0.24652,0.00012,23.18013]
[1776283213582,37.21,75051.18,1.5,0.24657,0.00012,23.18298]
[1776283214477,37.21,75044.3,1.5,0.24578,0.00012,23.14093]
[1776283214704,37.21,75044.3,1.5,0.24578,0.00012,23.14093]
[1776283216528,37.21,75037.53,1.5,0.24501,0.00011,23.0997]
[1776283218086,37.21,75037.39,1.5,0.24499,0.00011,23.09902]
[1776283218252,37.21,75036.5,1.5,0.2449,0.00011,23.09373]
[1776283218255,37.21,75036.5,1.5,0.2449,0.00011,23.09373]
[1776283219688,37.21,75031.02,1.5,0.24427,0.00011,23.06024]
[1776283220053,37.21,75031.02,1.5,0.24427,0.00011,23.06024]
[1776283221071,37.21,75029.29,1.5,0.24408,0.00011,23.04982]
[1776283221105,37.21,75029.29,1.5,0.24408,0.00011,23.04982]
[1776283223960,37.22,75022.26,1.5,0.24328,0.00011,23.0073]
[1776283225298,37.22,75026.4,1.5,0.24377,0.00011,23.03332]
[1776283225606,37.22,75026.4,1.5,0.24377,0.00011,23.03332]
[1776283225853,37.22,75026.4,1.5,0.24377,0.00011,23.03332]
[1776283225869,37.22,75026.4,1.5,0.24377,0.00011,23.03332]
[1776283226223,37.22,75018.07,1.5,0.24282,0.00011,22.98223]
[1776283226224,37.22,75018.07,1.5,0.24282,0.00011,22.98223]
[1776283226232,37.22,75018.07,1.5,0.24282,0.00011,22.98223]
[1776283227791,37.22,75011.3,1.5,0.24205,0.00011,22.94073]
[1776283230450,37.22,75001.07,1.5,0.2409,0.00011,22.87854]
[1776283231678,37.22,74995.23,1.5,0.24022,0.00011,22.8393]
[1776283235717,37.23,74988.58,1.5,0.2395,0.00011,22.79972]
[1776283235851,37.23,74988.58,1.5,0.2395,0.00011,22.79972]
[1776283236119,37.23,74984.06,1.5,0.239,0.00011,22.7721]
[1776283237005,37.23,74984.06,1.5,0.239,0.00011,22.7721]
[1776283237126,37.23,74984.74,1.5,0.23908,0.00011,22.77673]
[1776283239872,37.23,74987.36,1.5,0.2394,0.00011,22.79393]
[1776283240149,37.23,74987.36,1.5,0.2394,0.00011,22.79393]
[1776283240182,37.24,74977.66,1.5,0.23831,0.00011,22.73409]
[1776283240322,37.24,74977.66,1.5,0.23831,0.00011,22.73409]
[1776283241158,37.24,74965.49,1.5,0.23694,0.00011,22.6586]
[1776283242970,37.24,74964.7,1.5,0.23685,0.00011,22.65409]
[1776283243045,37.24,74964.7,1.5,0.23685,0.00011,22.65409]
[1776283243630,37.24,74963.85,1.5,0.23677,0.00011,22.64922]
[1776283243992,37.24,74963.85,1.5,0.23677,0.00011,22.64922]
[1776283244259,37.24,74962.04,1.5,0.23657,0.00011,22.63836]
[1776283244298,37.24,74962.04,1.5,0.23657,0.00011,22.63836]
[1776283244756,37.24,74962.04,1.5,0.23657,0.00011,22.63836]
[1776283244784,37.24,74962.04,1.5,0.23657,0.00011,22.63836]
[1776283245256,37.24,74966.95,1.5,0.23713,0.00011,22.66944]
[1776283245582,37.24,74966.95,1.5,0.23713,0.00011,22.66944]
[1776283251235,37.25,74976.52,1.5,0.23826,0.00011,22.73129]
[1776283252212,37.25,74976.52,1.5,0.23826,0.00011,22.73129]
[1776283253220,37.25,74974.14,1.5,0.238,0.00011,22.71682]
[1776283253335,37.25,74974.14,1.5,0.238,0.00011,22.71682]
[1776283254451,37.25,74971.82,1.5,0.23774,0.00011,22.70274]
[1776283254472,37.25,74971.82,1.5,0.23774,0.00011,22.70274]
[1776283254553,37.25,74971.82,1.5,0.23774,0.00011,22.70274]
[1776283254684,37.25,74971.82,1.5,0.23774,0.00011,22.70274]
[1776283254846,37.25,74971.82,1.5,0.23774,0.00011,22.70274]
[1776283255052,37.25,74961.46,1.5,0.23659,0.00011,22.63897]
[1776283255310,37.25,74947.43,1.5,0.23501,0.00011,22.55128]
[1776283256727,37.25,74947.43,1.5,0.23501,0.00011,22.55128]
[1776283256767,37.25,74947.43,1.5,0.23501,0.00011,22.55128]
[1776283257134,37.25,74947.43,1.5,0.23501,0.00011,22.55128]
[1776283258039,37.26,74946.75,1.5,0.23494,0.00011,22.54781]
[1776283263358,37.26,74943.33,1.5,0.23455,0.00011,22.52613]
[1776283264682,37.26,74943.33,1.5,0.23455,0.00011,22.52613]
[1776283264768,37.26,74943.41,1.5,0.23456,0.00011,22.52647]
[1776283271156,37.26,74943.86,1.5,0.23461,0.00011,22.52927]
[1776283271415,37.26,74940.89,1.5,0.23428,0.00011,22.5107]
[1776283272794,37.26,74940.89,1.5,0.23428,0.00011,22.5107]
[1776283272940,37.26,74940.89,1.5,0.23428,0.00011,22.5107]
[1776283273014,37.25,74942.32,1.5,0.23444,0.00011,22.51949]
[1776283273359,37.25,74942.32,1.5,0.23444,0.00011,22.51949]
[1776283274018,37.26,74948.1,1.5,0.23509,0.00011,22.55622]
[1776283275233,37.26,74948.1,1.5,0.23509,0.00011,22.55622]
[1776283275464,37.26,74951.66,1.5,0.2355,0.00011,22.57898]
[1776283275565,37.26,74952.06,1.5,0.23555,0.00011,22.58149]
[1776283280254,37.26,74952.42,1.5,0.23558,0.00011,22.58343]
[1776283280410,37.26,74952.42,1.5,0.23558,0.00011,22.58343]
[1776283286049,37.26,74951.88,1.5,0.23552,0.00011,22.5799]
[1776283287646,37.26,74945.93,1.5,0.23485,0.00011,22.54253]
[1776283287747,37.26,74942.63,1.5,0.23448,0.00011,22.52183]
[1776283292790,37.25,74935.87,1.5,0.23369,0.00011,22.47562]
[1776283299175,37.25,74926.15,1.5,0.2326,0.00011,22.41447]
[1776283304075,37.25,74932.47,1.5,0.23331,0.00011,22.45409]
[1776283309681,37.25,74929.67,1.5,0.23299,0.00011,22.43634]
[1776283315199,37.25,74929.57,1.5,0.23298,0.00011,22.43558]
[1776283316666,37.25,74921.82,1.5,0.23211,0.00011,22.38675]
[1776283316697,37.25,74921.82,1.5,0.23211,0.00011,22.38675]
[1776283316728,37.25,74921.82,1.5,0.23211,0.00011,22.38675]
[1776283316830,37.25,74921.82,1.5,0.23211,0.00011,22.38675]
[1776283317085,37.25,74919.04,1.5,0.2318,0.00011,22.36927]
[1776283317590,37.25,74919.04,1.5,0.2318,0.00011,22.36927]
[1776283317619,37.25,74919.04,1.5,0.2318,0.00011,22.36927]
[1776283317743,37.25,74905.53,1.5,0.23029,0.00011,22.28406]
[1776283318405,37.25,74905.53,1.5,0.23029,0.00011,22.28406]
[1776283318474,37.25,74905.53,1.5,0.23029,0.00011,22.28406]
[1776283319944,37.25,74900.11,1.5,0.22969,0.00011,22.24974]
[1776283320266,37.25,74897.34,1.5,0.22938,0.00011,22.23227]
[1776283325577,37.25,74893.53,1.5,0.22895,0.00011,22.20785]
[1776283330833,37.25,74893.63,1.5,0.22896,0.00011,22.20834]
[1776283335872,37.25,74889.71,1.5,0.22853,0.00011,22.18358]
[1776283336884,37.25,74889.71,1.5,0.22853,0.00011,22.18358]
[1776283339344,37.25,74888.52,1.5,0.2284,0.00011,22.17615]
[1776283339352,37.25,74888.52,1.5,0.2284,0.00011,22.17615]
[1776283339357,37.25,74888.52,1.5,0.2284,0.00011,22.17615]
[1776283339462,37.25,74888.52,1.5,0.2284,0.00011,22.17615]
[1776283339604,37.25,74888.52,1.5,0.2284,0.00011,22.17615]
[1776283340236,37.25,74879.89,1.5,0.22744,0.00011,22.12133]
[1776283340628,37.25,74879.89,1.5,0.22744,0.00011,22.12133]
[1776283340908,37.25,74873.45,1.5,0.22673,0.00011,22.0803]
[1776283344517,37.25,74869.45,1.5,0.22627,0.00011,22.05396]
[1776283344530,37.25,74869.45,1.5,0.22627,0.00011,22.05396]
[1776283345014,37.25,74869.45,1.5,0.22627,0.00011,22.05396]
[1776283345113,37.25,74870.94,1.5,0.22644,0.00011,22.06339]
[1776283346009,37.25,74870.94,1.5,0.22644,0.00011,22.06339]
[1776283346204,37.25,74877.38,1.5,0.22715,0.00011,22.10438]
[1776283351739,37.25,74885.02,1.5,0.228,0.00011,22.15326]
[1776283351986,37.25,74882.13,1.5,0.22766,0.00011,22.13152]
[1776283352399,37.25,74882.13,1.5,0.22766,0.00011,22.13152]
[1776283352992,37.25,74884.89,1.5,0.22796,0.00011,22.14912]
[1776283356452,37.25,74886.55,1.5,0.22815,0.00011,22.15983]
[1776283359234,37.25,74902.22,1.5,0.22989,0.00011,22.2591]
[1776283361135,37.25,74891.44,1.5,0.22869,0.00011,22.19079]
[1776283361795,37.25,74886.53,1.5,0.22815,0.00011,22.1597]
[1776283361832,37.25,74886.53,1.5,0.22815,0.00011,22.1597]
[1776283362254,37.25,74880.37,1.5,0.22747,0.00011,22.12069]
[1776283363255,37.25,74880.37,1.5,0.22747,0.00011,22.12069]
[1776283364547,37.25,74873.07,1.5,0.22666,0.00011,22.07433]
[1776283365160,37.25,74871.4,1.5,0.22648,0.00011,22.06364]
[1776283366676,37.25,74871.32,1.5,0.22647,0.00011,22.06308]
[1776283368061,37.25,74871.69,1.5,0.22651,0.00011,22.06537]
[1776283369428,37.25,74861.61,1.5,0.22539,0.00011,22.00066]
[1776283375950,37.25,74861.6,1.5,0.22539,0.00011,22.0007]
[1776283381220,37.25,74858.0,1.5,0.22499,0.00011,21.97783]
[1776283384234,37.25,74864.36,1.5,0.22569,0.00011,22.01838]
[1776283384377,37.25,74865.04,1.5,0.22577,0.00011,22.02271]
[1776283385298,37.25,74867.52,1.5,0.22604,0.00011,22.0386]
[1776283386234,37.25,74867.52,1.5,0.22604,0.00011,22.0386]
[1776283386280,37.25,74875.94,1.5,0.22697,0.00011,22.09224]
[1776283392295,37.25,74879.85,1.5,0.22742,0.00011,22.11776]
[1776283394357,37.25,74879.75,1.5,0.22741,0.00011,22.11747]
[1776283399321,37.26,74895.14,1.5,0.22913,0.00011,22.21555]
[1776283400534,37.26,74897.83,1.5,0.22943,0.00011,22.23256]
[1776283406778,37.26,74901.82,1.5,0.22987,0.00011,22.25771]
[1776283407170,37.26,74901.82,1.5,0.22987,0.00011,22.25771]
[1776283410398,37.25,74913.45,1.5,0.23115,0.00011,22.33077]
[1776283412368,37.25,74913.45,1.5,0.23115,0.00011,22.33077]
[1776283412411,37.25,74911.46,1.5,0.2309,0.00011,22.3145]
[1776283417447,37.25,74914.69,1.5,0.23127,0.00011,22.33489]
[1776283422519,37.25,74915.21,1.5,0.23132,0.00011,22.33809]
[1776283422620,37.25,74916.11,1.5,0.23142,0.00011,22.34377]
[1776283426330,37.25,74920.5,1.5,0.23192,0.00011,22.37162]
[1776283427238,37.25,74920.59,1.5,0.23193,0.00011,22.37226]
[1776283427363,37.25,74919.17,1.5,0.23177,0.00011,22.36337]
[1776283432552,37.25,74917.83,1.5,0.23162,0.00011,22.3549]
[1776283433529,37.25,74917.83,1.5,0.23162,0.00011,22.3549]
[1776283433532,37.25,74917.83,1.5,0.23162,0.00011,22.3549]
[1776283433558,37.25,74917.98,1.5,0.23164,0.00011,22.35584]
[1776283437398,37.25,74918.3,1.5,0.23167,0.00011,22.35791]
[1776283438551,37.25,74917.4,1.5,0.23157,0.00011,22.35226]
[1776283438923,37.25,74917.4,1.5,0.23157,0.00011,22.35226]
[1776283438987,37.25,74919.65,1.5,0.23182,0.00011,22.36635]
[1776283440267,37.25,74919.65,1.5,0.23182,0.00011,22.36635]
[1776283440340,37.25,74921.64,1.5,0.23204,0.00011,22.37886]
[1776283440504,37.25,74921.64,1.5,0.23204,0.00011,22.37886]
[1776283441749,37.25,74923.7,1.5,0.23227,0.00011,22.39183]
[1776283443218,37.25,74943.46,1.5,0.23449,0.00011,22.51597]
[1776283449381,37.25,74933.73,1.5,0.2334,0.00011,22.45485]
[1776283455566,37.25,74932.15,1.5,0.23322,0.00011,22.44502]
[1776283455570,37.25,74932.15,1.5,0.23322,0.00011,22.44502]
[1776283457196,37.25,74920.17,1.5,0.23188,0.00011,22.36981]
[1776283457524,37.25,74920.17,1.5,0.23188,0.00011,22.36981]
[1776283457539,37.25,74920.17,1.5,0.23188,0.00011,22.36981]
[1776283458505,37.25,74920.24,1.5,0.23189,0.00011,22.37035]
[1776283459614,37.25,74920.61,1.5,0.23193,0.00011,22.37268]
[1776283459743,37.25,74919.99,1.5,0.23187,0.00011,22.36887]
[1776283464778,37.26,74916.31,1.5,0.23146,0.00011,22.34572]
[1776283469813,37.26,74918.1,1.5,0.23166,0.00011,22.35702]
[1776283471991,37.26,74918.43,1.5,0.23169,0.00011,22.35909]
[1776283472066,37.26,74919.39,1.5,0.23178,0.00011,22.36164]
[1776283477869,37.26,74917.72,1.5,0.2316,0.00011,22.35164]
[1776283482904,37.26,74910.18,1.5,0.23077,0.00011,22.30472]
[1776283484227,37.26,74910.18,1.5,0.23077,0.00011,22.30472]
[1776283484277,37.26,74910.18,1.5,0.23077,0.00011,22.30472]
[1776283484398,37.26,74910.24,1.5,0.23078,0.00011,22.30542]
[1776283485444,37.26,74910.24,1.5,0.23078,0.00011,22.30542]
[1776283485925,37.26,74904.01,1.5,0.23009,0.00011,22.26614]
[1776283490960,37.26,74903.14,1.5,0.22999,0.00011,22.2605]
[1776283495566,37.26,74903.01,1.5,0.22998,0.00011,22.25958]
[1776283495941,37.26,74903.01,1.5,0.22998,0.00011,22.25958]
[1776283497284,37.26,74898.1,1.5,0.22943,0.00011,22.22849]
[1776283499054,37.26,74880.98,1.5,0.22754,0.00011,22.12011]
[1776283504190,37.26,74887.19,1.5,0.22823,0.00011,22.16]
[1776283505652,37.26,74886.19,1.5,0.22812,0.00011,22.15383]
[1776283511109,37.26,74883.05,1.5,0.22779,0.00011,22.13458]
[1776283516249,37.26,74885.13,1.5,0.22803,0.00011,22.14821]
[1776283521547,37.27,74887.56,1.5,0.22831,0.00011,22.16427]
[1776283527221,37.27,74888.51,1.5,0.22842,0.00011,22.17081]
[1776283531011,37.27,74889.28,1.5,0.22851,0.00011,22.17597]
[1776283531547,37.27,74893.29,1.5,0.22894,0.00011,22.19797]
[1776283537291,37.27,74890.89,1.5,0.22868,0.00011,22.18328]
[1776283537799,37.27,74890.89,1.5,0.22868,0.00011,22.18328]
[1776283543249,37.27,74898.62,1.5,0.22954,0.00011,22.23236]
[1776283546396,37.27,74897.94,1.5,0.22946,0.00011,22.22811]
[1776283551454,37.27,74888.71,1.5,0.22844,0.00011,22.16988]
[1776283555239,37.27,74885.98,1.5,0.22815,0.00011,22.15299]
[1776283555357,37.27,74885.98,1.5,0.22815,0.00011,22.15299]
[1776283555419,37.27,74884.01,1.5,0.22793,0.00011,22.1406]
[1776283560454,37.27,74874.99,1.5,0.22694,0.00011,22.08353]
[1776283561120,37.27,74874.99,1.5,0.22694,0.00011,22.08353]
[1776283561467,37.27,74880.9,1.5,0.22759,0.00011,22.12108]
[1776283565847,37.27,74887.24,1.5,0.2283,0.00011,22.16168]
[1776283568454,37.27,74889.27,1.5,0.22853,0.00011,22.17466]
[1776283569026,37.27,74893.31,1.5,0.22898,0.00011,22.20028]
[1776283569523,37.27,74908.39,1.5,0.23065,0.00011,22.29558]
[1776283572760,37.28,74911.32,1.5,0.23098,0.00011,22.31408]
[1776283572863,37.28,74912.05,1.5,0.23106,0.00011,22.3187]
[1776283578152,37.28,74912.64,1.5,0.23113,0.00011,22.32256]
[1776283578543,37.28,74913.77,1.5,0.23126,0.00011,22.32975]
[1776283578566,37.28,74913.77,1.5,0.23126,0.00011,22.32975]
[1776283579189,37.28,74913.77,1.5,0.23126,0.00011,22.32975]
[1776283579290,37.28,74913.81,1.5,0.23126,0.00011,22.33012]
[1776283580600,37.28,74924.68,1.5,0.23248,0.00011,22.39848]
[1776283586642,37.27,74923.5,1.5,0.23234,0.00011,22.3907]
[1776283591188,37.27,74926.42,1.5,0.23266,0.00011,22.40877]
[1776283591235,37.27,74927.26,1.5,0.23273,0.00011,22.41048]
[1776283593204,37.27,74929.46,1.5,0.23297,0.00011,22.4243]
[1776283594768,37.27,74916.6,1.5,0.23154,0.00011,22.34347]
[1776283601346,37.28,74914.69,1.5,0.23133,0.00011,22.33191]
[1776283602679,37.28,74913.69,1.5,0.23123,0.00011,22.32581]
[1776283602703,37.28,74913.69,1.5,0.23123,0.00011,22.32581]
[1776283602741,37.28,74913.69,1.5,0.23123,0.00011,22.32581]
[1776283602756,37.28,74913.69,1.5,0.23123,0.00011,22.32581]
[1776283603111,37.28,74911.37,1.5,0.23097,0.00011,22.31129]
[1776283603863,37.28,74911.37,1.5,0.23097,0.00011,22.31129]
[1776283604155,37.28,74896.16,1.5,0.22928,0.00011,22.21526]
[1776283609810,37.28,74892.02,1.5,0.22882,0.00011,22.18917]
[1776283614845,37.28,74892.15,1.5,0.22884,0.00011,22.19017]
[1776283619497,37.28,74894.08,1.5,0.22905,0.00011,22.20248]
[1776283619971,37.28,74895.52,1.5,0.22921,0.00011,22.21161]
[1776283620081,37.28,74895.52,1.5,0.22921,0.00011,22.21161]
[1776283620523,37.28,74900.51,1.5,0.22977,0.00011,22.24321]
[1776283624538,37.28,74909.32,1.5,0.23075,0.00011,22.29903]
[1776283625745,37.28,74908.7,1.5,0.23069,0.00011,22.29532]
[1776283626445,37.28,74908.74,1.5,0.23069,0.00011,22.29567]
[1776283632017,37.28,74902.34,1.5,0.22998,0.00011,22.25538]
[1776283632027,37.28,74902.34,1.5,0.22998,0.00011,22.25538]
[1776283632042,37.28,74902.34,1.5,0.22998,0.00011,22.25538]
[1776283632202,37.28,74901.32,1.5,0.22987,0.00011,22.24901]
[1776283638007,37.28,74895.24,1.5,0.2292,0.00011,22.21061]
[1776283639466,37.28,74895.24,1.5,0.2292,0.00011,22.21061]
[1776283645056,37.28,74886.84,1.5,0.22827,0.00011,22.15773]
[1776283645796,37.28,74886.84,1.5,0.22827,0.00011,22.15773]
[1776283645898,37.28,74886.84,1.5,0.22827,0.00011,22.15773]
[1776283646181,37.28,74886.84,1.5,0.22827,0.00011,22.15773]
[1776283646600,37.28,74881.58,1.5,0.22769,0.00011,22.12441]
[1776283646915,37.28,74881.58,1.5,0.22769,0.00011,22.12441]
[1776283647489,37.28,74860.89,1.5,0.22541,0.00011,21.99295]
[1776283648131,37.28,74860.89,1.5,0.22541,0.00011,21.99295]
[1776283648267,37.28,74860.89,1.5,0.22541,0.00011,21.99295]
[1776283654216,37.28,74857.08,1.5,0.22498,0.00011,21.96596]
[1776283654620,37.28,74856.19,1.5,0.22489,0.00011,21.96062]
[1776283654984,37.28,74856.19,1.5,0.22489,0.00011,21.96062]
[1776283655712,37.28,74855.51,1.5,0.22482,0.00011,21.95628]
[1776283656546,37.28,74855.29,1.5,0.2248,0.00011,21.95511]
[1776283657496,37.28,74855.29,1.5,0.2248,0.00011,21.95511]
[1776283659299,37.28,74842.65,1.5,0.22341,0.00011,21.8747]
[1776283661003,37.28,74842.02,1.5,0.22335,0.00011,21.87068]
[1776283661091,37.28,74842.02,1.5,0.22335,0.00011,21.87068]
[1776283661256,37.28,74842.02,1.5,0.22335,0.00011,21.87068]
[1776283661342,37.28,74842.02,1.5,0.22335,0.00011,21.87068]
[1776283661349,37.28,74842.02,1.5,0.22335,0.00011,21.87068]
[1776283661375,37.28,74842.02,1.5,0.22335,0.00011,21.87068]
[1776283661666,37.28,74842.02,1.5,0.22335,0.00011,21.87068]
[1776283661581,37.29,74834.91,1.5,0.22257,0.00011,21.82538]
[1776283662417,37.29,74834.91,1.5,0.22257,0.00011,21.82538]
[1776283662609,37.29,74822.36,1.5,0.2212,0.00011,21.74506]
[1776283662994,37.29,74822.36,1.5,0.2212,0.00011,21.74506]
[1776283663141,37.29,74822.36,1.5,0.2212,0.00011,21.74506]
[1776283663391,37.29,74822.36,1.5,0.2212,0.00011,21.74506]
[1776283663449,37.29,74822.36,1.5,0.2212,0.00011,21.74506]
[1776283663522,37.29,74808.2,1.5,0.21967,0.00011,21.65436]
[1776283664648,37.29,74808.2,1.5,0.21967,0.00011,21.65436]
[1776283665052,37.29,74800.95,1.5,0.21888,0.00011,21.60775]
[1776283665070,37.29,74800.95,1.5,0.21888,0.00011,21.60775]
[1776283665712,37.29,74804.71,1.5,0.21929,0.00011,21.63193]
[1776283665784,37.29,74804.71,1.5,0.21929,0.00011,21.63193]
[1776283666244,37.29,74802.48,1.5,0.21905,0.00011,21.61791]
[1776283666764,37.29,74802.48,1.5,0.21905,0.00011,21.61791]
[1776283667694,37.29,74796.89,1.5,0.21845,0.00011,21.582]
[1776283667848,37.29,74796.89,1.5,0.21845,0.00011,21.582]
[1776283668078,37.29,74796.89,1.5,0.21845,0.00011,21.582]
[1776283668548,37.29,74796.89,1.5,0.21845,0.00011,21.582]
[1776283669058,37.29,74788.02,1.5,0.2175,0.00011,21.52497]
[1776283669526,37.29,74787.49,1.5,0.21744,0.00011,21.52173]
[1776283671837,37.29,74791.36,1.5,0.21786,0.00011,21.54677]
[1776283672279,37.29,74796.02,1.5,0.21836,0.00011,21.57681]
[1776283673224,37.29,74796.02,1.5,0.21836,0.00011,21.57681]
[1776283675540,37.29,74797.71,1.5,0.21855,0.00011,21.5879]
[1776283676216,37.29,74797.0,1.5,0.21848,0.00011,21.58343]
[1776283676251,37.29,74797.0,1.5,0.21848,0.00011,21.58343]
[1776283676569,37.29,74786.68,1.5,0.21736,0.00011,21.51705]
[1776283676802,37.29,74786.68,1.5,0.21736,0.00011,21.51705]
[1776283677591,37.29,74786.68,1.5,0.21736,0.00011,21.51705]
[1776283677313,37.29,74783.66,1.5,0.21704,0.00011,21.49775]
[1776283677962,37.29,74783.66,1.5,0.21704,0.00011,21.49775]
[1776283678254,37.29,74783.66,1.5,0.21704,0.00011,21.49775]
[1776283678284,37.29,74783.66,1.5,0.21704,0.00011,21.49775]
[1776283678318,37.29,74783.66,1.5,0.21704,0.00011,21.49775]
[1776283678633,37.29,74783.66,1.5,0.21704,0.00011,21.49775]
[1776283678629,37.29,74787.87,1.5,0.2175,0.00011,21.52498]
[1776283679134,37.29,74787.87,1.5,0.2175,0.00011,21.52498]
[1776283679206,37.29,74787.87,1.5,0.2175,0.00011,21.52498]
[1776283679999,37.29,74793.22,1.5,0.21808,0.00011,21.55962]
[1776283680028,37.29,74793.22,1.5,0.21808,0.00011,21.55962]
[1776283680335,37.29,74793.07,1.5,0.21806,0.00011,21.55879]
[1776283681462,37.29,74793.07,1.5,0.21806,0.00011,21.55879]
[1776283681518,37.29,74793.15,1.5,0.21807,0.00011,21.55932]
[1776283684701,37.29,74795.14,1.5,0.21829,0.00011,21.57238]
[1776283685629,37.29,74801.55,1.5,0.21899,0.00011,21.61393]
[1776283691413,37.29,74804.66,1.5,0.21934,0.00011,21.63482]
[1776283692871,37.3,74805.9,1.5,0.21948,0.00011,21.64295]
[1776283693427,37.3,74803.04,1.5,0.21917,0.00011,21.62472]
[1776283698462,37.3,74795.09,1.5,0.21832,0.00011,21.57399]
[1776283703502,37.3,74793.38,1.5,0.21814,0.00011,21.56347]
[1776283705237,37.3,74794.11,1.5,0.21822,0.00011,21.56827]
[1776283705741,37.3,74791.74,1.5,0.21797,0.00011,21.55311]
[1776283706348,37.3,74791.74,1.5,0.21797,0.00011,21.55311]
[1776283706636,37.3,74788.8,1.5,0.21765,0.00011,21.53425]
[1776283711943,37.3,74788.04,1.5,0.21755,0.00011,21.52586]
[1776283712381,37.3,74788.04,1.5,0.21755,0.00011,21.52586]
[1776283712407,37.3,74788.04,1.5,0.21755,0.00011,21.52586]
[1776283712425,37.3,74788.04,1.5,0.21755,0.00011,21.52586]
[1776283712591,37.3,74763.59,1.5,0.21492,0.00011,21.368]
[1776283712964,37.3,74763.59,1.5,0.21492,0.00011,21.368]
[1776283713100,37.3,74763.59,1.5,0.21492,0.00011,21.368]
[1776283713112,37.3,74763.59,1.5,0.21492,0.00011,21.368]
[1776283713261,37.3,74763.59,1.5,0.21492,0.00011,21.368]
[1776283713293,37.3,74763.59,1.5,0.21492,0.00011,21.368]
[1776283713308,37.3,74763.59,1.5,0.21492,0.00011,21.368]
[1776283713588,37.3,74747.42,1.5,0.21319,0.00011,21.26319]
[1776283714432,37.3,74747.42,1.5,0.21319,0.00011,21.26319]
[1776283714595,37.3,74746.57,1.5,0.2131,0.00011,21.25775]
[1776283714945,37.3,74746.57,1.5,0.2131,0.00011,21.25775]
[1776283715308,37.3,74746.57,1.5,0.2131,0.00011,21.25775]
[1776283716857,37.3,74747.62,1.5,0.21323,0.00011,21.2652]
[1776283716863,37.3,74747.62,1.5,0.21323,0.00011,21.2652]
[1776283717616,37.3,74738.82,1.5,0.2123,0.00011,21.20842]
[1776283718277,37.3,74738.82,1.5,0.2123,0.00011,21.20842]
[1776283718549,37.3,74738.82,1.5,0.2123,0.00011,21.20842]
[1776283718912,37.3,74738.88,1.5,0.2123,0.00011,21.20899]
[1776283719104,37.3,74738.88,1.5,0.2123,0.00011,21.20899]
[1776283719629,37.3,74743.15,1.5,0.21277,0.00011,21.23734]
[1776283719799,37.3,74743.15,1.5,0.21277,0.00011,21.23734]
[1776283720696,37.3,74738.29,1.5,0.21226,0.00011,21.20616]
[1776283721888,37.31,74740.87,1.5,0.21254,0.00011,21.2233]
[1776283721931,37.31,74740.87,1.5,0.21254,0.00011,21.2233]
[1776283722651,37.31,74732.57,1.5,0.21166,0.00011,21.16966]
[1776283722742,37.31,74732.57,1.5,0.21166,0.00011,21.16966]
[1776283722830,37.31,74732.57,1.5,0.21166,0.00011,21.16966]
[1776283723000,37.31,74732.57,1.5,0.21166,0.00011,21.16966]
[1776283723658,37.31,74735.54,1.5,0.21198,0.00011,21.18913]
[1776283728677,37.31,74738.9,1.5,0.21235,0.00011,21.21165]
[1776283734381,37.31,74733.39,1.5,0.21177,0.00011,21.17641]
[1776283739479,37.31,74739.24,1.5,0.21241,0.00011,21.21529]
[1776283743330,37.31,74742.69,1.5,0.21279,0.00011,21.23827]
[1776283745411,37.31,74744.22,1.5,0.21295,0.00011,21.24841]
[1776283750017,37.32,74744.51,1.5,0.21299,0.00011,21.25079]
[1776283752362,37.32,74746.54,1.5,0.21321,0.00011,21.26415]
[1776283752387,37.32,74746.54,1.5,0.21321,0.00011,21.26415]
[1776283752578,37.32,74746.68,1.5,0.21323,0.00011,21.26515]
[1776283754603,37.32,74761.33,1.5,0.2148,0.00011,21.36039]
[1776283758643,37.32,74761.65,1.5,0.21484,0.00011,21.36278]
[1776283759267,37.32,74760.66,1.5,0.21474,0.00011,21.35648]
[1776283759478,37.32,74763.65,1.5,0.21506,0.00011,21.37593]
[1776283760414,37.32,74774.86,1.5,0.21626,0.00011,21.44854]
[1776283760806,37.32,74774.86,1.5,0.21626,0.00011,21.44854]
[1776283760968,37.32,74774.86,1.5,0.21626,0.00011,21.44854]
[1776283761088,37.32,74774.86,1.5,0.21626,0.00011,21.44854]
[1776283761382,37.32,74781.2,1.5,0.21695,0.00011,21.48957]
[1776283762278,37.32,74781.2,1.5,0.21695,0.00011,21.48957]
[1776283762376,37.32,74789.81,1.5,0.21788,0.00011,21.54524]
[1776283767599,37.32,74793.53,1.5,0.21828,0.00011,21.56919]
[1776283767632,37.32,74793.53,1.5,0.21828,0.00011,21.56919]
[1776283767684,37.32,74794.03,1.5,0.21833,0.00011,21.57241]
[1776283768787,37.32,74797.02,1.5,0.21866,0.00011,21.59171]
[1776283770044,37.32,74800.65,1.5,0.21905,0.00011,21.61504]
[1776283770550,37.32,74802.04,1.5,0.2192,0.00011,21.62404]
[1776283771123,37.32,74802.04,1.5,0.2192,0.00011,21.62404]
[1776283771368,37.32,74802.04,1.5,0.2192,0.00011,21.62404]
[1776283771469,37.32,74804.62,1.5,0.21946,0.00011,21.63729]
[1776283772198,37.32,74804.62,1.5,0.21946,0.00011,21.63729]
[1776283772214,37.32,74804.62,1.5,0.21946,0.00011,21.63729]
[1776283772278,37.32,74798.37,1.5,0.21879,0.00011,21.59718]
[1776283773937,37.32,74804.12,1.5,0.21941,0.00011,21.63422]
[1776283773944,37.32,74804.12,1.5,0.21941,0.00011,21.63422]
[1776283774020,37.32,74804.12,1.5,0.21941,0.00011,21.63422]
[1776283774659,37.32,74802.58,1.5,0.21924,0.00011,21.62439]
[1776283780052,37.32,74793.16,1.5,0.21822,0.00011,21.56366]
[1776283785119,37.32,74793.63,1.5,0.21827,0.00011,21.56658]
[1776283791129,37.32,74792.69,1.5,0.21817,0.00011,21.56036]
[1776283796164,37.32,74792.15,1.5,0.21811,0.00011,21.55679]
[1776283801441,37.32,74797.89,1.5,0.21873,0.00011,21.5936]
[1776283807241,37.32,74799.83,1.5,0.21893,0.00011,21.60566]
[1776283808504,37.32,74799.83,1.5,0.21893,0.00011,21.60566]
[1776283808736,37.32,74799.83,1.5,0.21893,0.00011,21.60566]
[1776283809476,37.32,74784.25,1.5,0.21725,0.00011,21.50527]
[1776283814509,37.32,74782.99,1.5,0.21711,0.00011,21.49744]
[1776283820332,37.32,74783.51,1.5,0.21718,0.00011,21.50129]
[1776283825367,37.32,74787.57,1.5,0.21762,0.00011,21.52779]
[1776283828565,37.32,74788.04,1.5,0.21767,0.00011,21.53091]
[1776283829352,37.32,74788.04,1.5,0.21768,0.00011,21.53096]
[1776283832507,37.32,74792.34,1.5,0.21812,0.00011,21.5552]
[1776283838179,37.32,74795.11,1.5,0.21842,0.00011,21.573]
[1776283839438,37.32,74793.0,1.5,0.21819,0.00011,21.55942]
[1776283841407,37.32,74789.58,1.5,0.21782,0.00011,21.53743]
[1776283846514,37.32,74784.64,1.5,0.21729,0.00011,21.50585]
[1776283849027,37.32,74783.41,1.5,0.21716,0.00011,21.49805]
[1776283849235,37.32,74783.41,1.5,0.21716,0.00011,21.49805]
[1776283849253,37.32,74783.41,1.5,0.21716,0.00011,21.49805]
[1776283849378,37.32,74783.41,1.5,0.21716,0.00011,21.49805]
[1776283849611,37.32,74771.91,1.5,0.21593,0.00011,21.42395]
[1776283852412,37.32,74768.14,1.5,0.21553,0.00011,21.39994]
[1776283852557,37.32,74768.14,1.5,0.21553,0.00011,21.39994]
[1776283852755,37.32,74768.14,1.5,0.21553,0.00011,21.39994]
[1776283852804,37.32,74770.77,1.5,0.21581,0.00011,21.41711]
[1776283852880,37.32,74770.77,1.5,0.21581,0.00011,21.41711]
[1776283853506,37.32,74770.77,1.5,0.21581,0.00011,21.41711]
[1776283853551,37.32,74770.77,1.5,0.21581,0.00011,21.41711]
[1776283853813,37.32,74751.21,1.5,0.21372,0.00011,21.2907]
[1776283859108,37.33,74741.4,1.5,0.21268,0.00011,21.22754]
[1776283863765,37.33,74748.05,1.5,0.2134,0.00011,21.27112]
[1776283864083,37.33,74751.14,1.5,0.21373,0.00011,21.2912]
[1776283867974,37.33,74757.08,1.5,0.21437,0.00011,21.32979]
[1776283868668,37.33,74763.36,1.5,0.21504,0.00011,21.37041]
[1776283873702,37.33,74764.48,1.5,0.21517,0.00011,21.37809]
[1776283877981,37.33,74764.81,1.5,0.21521,0.00011,21.38048]
[1776283878473,37.33,74764.81,1.5,0.21521,0.00011,21.38048]
[1776283878738,37.33,74766.4,1.5,0.21538,0.00011,21.39081]
[1776283879573,37.33,74766.4,1.5,0.21538,0.00011,21.39081]
[1776283879745,37.33,74766.44,1.5,0.21538,0.00011,21.39125]
[1776283884781,37.33,74766.33,1.5,0.21538,0.00011,21.39072]
[1776283889817,37.33,74766.26,1.5,0.21537,0.00011,21.39044]
[1776283893044,37.33,74767.74,1.5,0.21551,0.00011,21.39655]
[1776283893195,37.33,74767.74,1.5,0.21551,0.00011,21.39655]
[1776283893845,37.33,74763.02,1.5,0.215,0.00011,21.36595]
[1776283895409,37.33,74760.48,1.5,0.21473,0.00011,21.34945]
[1776283895880,37.33,74759.76,1.5,0.21465,0.00011,21.34473]
[1776283897486,37.33,74757.55,1.5,0.21441,0.00011,21.33043]
[1776283898563,37.33,74757.55,1.5,0.21441,0.00011,21.33037]
[1776283898764,37.33,74749.7,1.5,0.21357,0.00011,21.27952]
[1776283901189,37.33,74752.83,1.5,0.2139,0.00011,21.29955]
[1776283901222,37.33,74752.21,1.5,0.21383,0.00011,21.29541]
[1776283906601,37.33,74751.75,1.5,0.21379,0.00011,21.2925]
[1776283908729,37.33,74736.21,1.5,0.21213,0.00011,21.19193]
[1776283914365,37.33,74733.98,1.5,0.21191,0.00011,21.17827]
[1776283915126,37.33,74731.22,1.5,0.21162,0.00011,21.16071]
[1776283915539,37.33,74731.22,1.5,0.21162,0.00011,21.16071]
[1776283915543,37.33,74731.22,1.5,0.21162,0.00011,21.16071]
[1776283915552,37.33,74731.22,1.5,0.21162,0.00011,21.16071]
[1776283915628,37.33,74731.22,1.5,0.21162,0.00011,21.16071]
[1776283915702,37.33,74731.22,1.5,0.21162,0.00011,21.16071]
[1776283915703,37.33,74731.22,1.5,0.21162,0.00011,21.16071]
[1776283915749,37.33,74731.22,1.5,0.21162,0.00011,21.16071]
[1776283915868,37.33,74723.12,1.5,0.21077,0.00011,21.10809]
[1776283915916,37.33,74723.12,1.5,0.21077,0.00011,21.10809]
[1776283915993,37.33,74723.12,1.5,0.21077,0.00011,21.10809]
[1776283916424,37.33,74723.12,1.5,0.21077,0.00011,21.10809]
[1776283916563,37.33,74723.12,1.5,0.21077,0.00011,21.10809]
[1776283916760,37.33,74723.12,1.5,0.21077,0.00011,21.10809]
[1776283916838,37.33,74711.27,1.5,0.20951,0.00011,21.03097]
[1776283917278,37.33,74711.27,1.5,0.20951,0.00011,21.03097]
[1776283917544,37.33,74711.27,1.5,0.20951,0.00011,21.03097]
[1776283917607,37.33,74699.24,1.5,0.20824,0.00011,20.9525]
[1776283917983,37.33,74699.24,1.5,0.20824,0.00011,20.9525]
[1776283918821,37.33,74699.24,1.5,0.20824,0.00011,20.9525]
[1776283918836,37.33,74697.7,1.5,0.20809,0.00011,20.94262]
[1776283922677,37.33,74693.81,1.5,0.20768,0.0001,20.91739]
[1776283923697,37.33,74691.34,1.5,0.20742,0.0001,20.90134]
[1776283923798,37.33,74694.47,1.5,0.20775,0.0001,20.92187]
[1776283928956,37.34,74704.16,1.5,0.20878,0.00011,20.98589]
[1776283930674,37.34,74706.35,1.5,0.20902,0.00011,21.00029]
[1776283932467,37.34,74713.68,1.5,0.20979,0.00011,21.04821]
[1776283936715,37.34,74709.4,1.5,0.20935,0.00011,21.02056]
[1776283936747,37.34,74709.6,1.5,0.20937,0.00011,21.02194]
[1776283941608,37.34,74709.55,1.5,0.20936,0.00011,21.02136]
[1776283941709,37.34,74710.38,1.5,0.20945,0.00011,21.0267]
[1776283947225,37.34,74712.21,1.5,0.20964,0.00011,21.03891]
[1776283950517,37.34,74711.09,1.5,0.20953,0.00011,21.03171]
[1776283950928,37.34,74710.85,1.5,0.2095,0.00011,21.0302]
[1776283953082,37.34,74708.56,1.5,0.20923,0.00011,21.01162]
[1776283953703,37.34,74708.56,1.5,0.20923,0.00011,21.01162]
[1776283953706,37.34,74708.64,1.5,0.20924,0.00011,21.01207]
[1776283956461,37.34,74711.56,1.5,0.20955,0.00011,21.03121]
[1776283956764,37.34,74711.56,1.5,0.20955,0.00011,21.03121]
[1776283956855,37.34,74711.56,1.5,0.20955,0.00011,21.03121]
[1776283956861,37.34,74711.56,1.5,0.20955,0.00011,21.03121]
[1776283956893,37.34,74711.56,1.5,0.20955,0.00011,21.03121]
[1776283956902,37.34,74711.59,1.5,0.20956,0.00011,21.03146]
[1776283957812,37.34,74697.21,1.5,0.20804,0.00011,20.9377]
[1776283958094,37.34,74697.21,1.5,0.20804,0.00011,20.9377]
[1776283959278,37.34,74695.41,1.5,0.20785,0.00011,20.92597]
[1776283959901,37.34,74696.5,1.5,0.20796,0.00011,20.933]
[1776283960694,37.34,74696.5,1.5,0.20796,0.00011,20.933]
[1776283960875,37.34,74696.5,1.5,0.20796,0.00011,20.933]
[1776283961326,37.34,74699.31,1.5,0.20826,0.00011,20.95121]
[1776283965030,37.34,74699.17,1.5,0.20824,0.00011,20.9503]
[1776283965823,37.34,74699.17,1.5,0.20824,0.00011,20.9503]
[1776283965924,37.34,74695.25,1.5,0.20783,0.00011,20.92478]
[1776283966319,37.34,74695.25,1.5,0.20783,0.00011,20.92478]
[1776283966357,37.34,74695.25,1.5,0.20783,0.00011,20.92478]
[1776283966514,37.34,74695.25,1.5,0.20783,0.00011,20.92478]
[1776283966816,37.34,74695.25,1.5,0.20783,0.00011,20.92478]
[1776283969135,37.34,74684.0,1.5,0.20665,0.0001,20.85122]
[1776283975567,37.34,74680.81,1.5,0.20632,0.0001,20.83033]
[1776283980569,37.34,74678.06,1.5,0.20603,0.0001,20.81254]
[1776283981727,37.34,74676.64,1.5,0.20588,0.0001,20.80331]
[1776283983056,37.34,74679.55,1.5,0.20619,0.0001,20.82248]
[1776283986277,37.34,74678.45,1.5,0.20608,0.0001,20.81547]
[1776283987146,37.34,74676.31,1.5,0.20586,0.0001,20.80154]
[1776283987163,37.34,74676.31,1.5,0.20586,0.0001,20.80154]
[1776283987194,37.34,74676.31,1.5,0.20586,0.0001,20.80154]
[1776283987879,37.34,74667.81,1.5,0.20497,0.0001,20.74599]
[1776283988645,37.34,74667.81,1.5,0.20497,0.0001,20.74599]
[1776283989123,37.34,74660.55,1.5,0.20422,0.0001,20.69844]
[1776283989142,37.34,74660.55,1.5,0.20422,0.0001,20.69844]
[1776283990391,37.34,74660.2,1.5,0.20418,0.0001,20.6962]
[1776283990426,37.34,74660.2,1.5,0.20418,0.0001,20.6962]
[1776283990430,37.34,74660.2,1.5,0.20418,0.0001,20.6962]
[1776283990532,37.34,74650.23,1.5,0.20315,0.0001,20.63089]
[1776283995907,37.34,74644.62,1.5,0.20257,0.0001,20.59408]
[1776284001197,37.34,74636.2,1.5,0.2017,0.0001,20.53917]
[1776284002046,37.34,74634.54,1.5,0.20153,0.0001,20.52834]
[1776284002618,37.34,74645.42,1.5,0.20266,0.0001,20.5999]
[1776284005243,37.34,74648.22,1.5,0.20295,0.0001,20.61826]
[1776284010674,37.34,74650.51,1.5,0.20318,0.0001,20.63315]
[1776284013537,37.34,74654.16,1.5,0.20353,0.0001,20.65346]
[1776284018601,37.34,74652.46,1.5,0.20335,0.0001,20.642]
[1776284024485,37.34,74650.95,1.5,0.20319,0.0001,20.63179]
[1776284026908,37.34,74651.72,1.5,0.20327,0.0001,20.63673]
[1776284027069,37.34,74652.54,1.5,0.20335,0.0001,20.64205]
[1776284027327,37.34,74652.54,1.5,0.20335,0.0001,20.64205]
[1776284027794,37.34,74667.94,1.5,0.20495,0.0001,20.74291]
[1776284028576,37.34,74667.94,1.5,0.20495,0.0001,20.74291]
[1776284033836,37.34,74680.36,1.5,0.20626,0.0001,20.82452]
[1776284036177,37.34,74680.0,1.5,0.20622,0.0001,20.82217]
[1776284037610,37.34,74684.08,1.5,0.20665,0.0001,20.84882]
[1776284037921,37.34,74684.08,1.5,0.20665,0.0001,20.84882]
[1776284039550,37.34,74692.26,1.5,0.2075,0.0001,20.9022]
[1776284039878,37.34,74696.7,1.5,0.20797,0.00011,20.93111]
[1776284044910,37.34,74694.9,1.5,0.20777,0.00011,20.91884]
[1776284044977,37.34,74694.9,1.5,0.20777,0.00011,20.91884]
[1776284045010,37.34,74694.04,1.5,0.20767,0.0001,20.91301]
[1776284050388,37.34,74688.54,1.5,0.20709,0.0001,20.87672]
[1776284052525,37.34,74686.62,1.5,0.20689,0.0001,20.86403]
[1776284053551,37.34,74684.01,1.5,0.20661,0.0001,20.84692]
[1776284055990,37.33,74697.41,1.5,0.20802,0.00011,20.9342]
[1776284056704,37.33,74697.41,1.5,0.20802,0.00011,20.9342]
[1776284062032,37.33,74705.8,1.5,0.20888,0.00011,20.98794]
[1776284066968,37.33,74705.52,1.5,0.20884,0.00011,20.9856]
[1776284072282,37.33,74695.74,1.5,0.2078,0.00011,20.92122]
[1776284077081,37.33,74690.52,1.5,0.20723,0.0001,20.88324]
[1776284082225,37.33,74698.19,1.5,0.20803,0.00011,20.93309]
[1776284088240,37.33,74693.61,1.5,0.20754,0.0001,20.90282]
[1776284095991,37.33,74693.61,1.5,0.20754,0.0001,20.90254]
[1776284098640,37.33,74695.07,1.5,0.20768,0.00011,20.91177]
[1776284104997,37.32,74686.26,1.5,0.20675,0.0001,20.85384]
[1776284108643,37.32,74685.32,1.5,0.20665,0.0001,20.84767]
[1776284114490,37.32,74684.29,1.5,0.20655,0.0001,20.84085]
[1776284119635,37.32,74684.99,1.5,0.20662,0.0001,20.84534]
[1776284125992,37.32,74689.37,1.5,0.20707,0.0001,20.87369]
[1776284131520,37.32,74684.48,1.5,0.20653,0.0001,20.83764]
[1776284136555,37.32,74687.72,1.5,0.20686,0.0001,20.85864]
[1776284141590,37.32,74687.56,1.5,0.20684,0.0001,20.85733]
[1776284144022,37.32,74688.04,1.5,0.20689,0.0001,20.86041]
[1776284149169,37.32,74696.45,1.5,0.20776,0.00011,20.91483]
[1776284152898,37.32,74700.9,1.5,0.20823,0.00011,20.94346]
[1776284158859,37.32,74698.35,1.5,0.20795,0.00011,20.92614]
[1776284164143,37.31,74700.48,1.5,0.20816,0.00011,20.93948]
[1776284166789,37.31,74685.43,1.5,0.20657,0.0001,20.84085]
[1776284167612,37.31,74685.43,1.5,0.20657,0.0001,20.84085]
[1776284168728,37.31,74685.94,1.5,0.20663,0.0001,20.8442]
[1776284168780,37.31,74685.87,1.5,0.20662,0.0001,20.84374]
[1776284171837,37.31,74686.19,1.5,0.20665,0.0001,20.84555]
[1776284172092,37.31,74686.19,1.5,0.20665,0.0001,20.84555]
[1776284172136,37.31,74687.92,1.5,0.20683,0.0001,20.85672]
[1776284173108,37.31,74703.1,1.5,0.20842,0.00011,20.95584]
[1776284175344,37.31,74702.47,1.5,0.20835,0.00011,20.95147]
[1776284180868,37.31,74705.86,1.5,0.2087,0.00011,20.97275]
[1776284181580,37.31,74705.86,1.5,0.2087,0.00011,20.97275]
[1776284184359,37.31,74699.48,1.5,0.20802,0.00011,20.93082]
[1776284189931,37.31,74696.05,1.5,0.20765,0.00011,20.90811]
[1776284194966,37.31,74695.01,1.5,0.20752,0.00011,20.89755]
[1776284200004,37.31,74691.3,1.5,0.20712,0.0001,20.8731]
[1776284200374,37.31,74691.3,1.5,0.20712,0.0001,20.8731]
[1776284201446,37.31,74682.95,1.5,0.20625,0.0001,20.81847]
[1776284202015,37.31,74682.08,1.5,0.20616,0.0001,20.81276]
[1776284202395,37.31,74682.08,1.5,0.20616,0.0001,20.81276]
[1776284202522,37.31,74682.08,1.5,0.20616,0.0001,20.81276]
[1776284203081,37.31,74677.07,1.5,0.20563,0.0001,20.77988]
[1776284203511,37.31,74677.07,1.5,0.20563,0.0001,20.77988]
[1776284204028,37.31,74675.71,1.5,0.20549,0.0001,20.77102]
[1776284204637,37.31,74675.71,1.5,0.20549,0.0001,20.77102]
[1776284205155,37.31,74673.76,1.5,0.20528,0.0001,20.75819]
[1776284211081,37.3,74668.93,1.5,0.20476,0.0001,20.72551]
[1776284211556,37.3,74668.93,1.5,0.20476,0.0001,20.72551]
[1776284216557,37.3,74666.34,1.5,0.20448,0.0001,20.7079]
[1776284217494,37.3,74666.31,1.5,0.20448,0.0001,20.70759]
[1776284221226,37.3,74654.08,1.5,0.2032,0.0001,20.62696]
[1776284223797,37.3,74640.14,1.5,0.20175,0.0001,20.53533]
[1776284228991,37.3,74638.89,1.5,0.20163,0.0001,20.52766]
[1776284229005,37.3,74638.89,1.5,0.20163,0.0001,20.52766]
[1776284229211,37.3,74638.89,1.5,0.20163,0.0001,20.52766]
[1776284230165,37.3,74632.77,1.5,0.201,0.0001,20.48739]
[1776284230215,37.3,74625.86,1.5,0.20029,0.0001,20.44199]
[1776284231210,37.3,74625.86,1.5,0.20029,0.0001,20.44199]
[1776284231919,37.3,74625.86,1.5,0.20029,0.0001,20.44199]
[1776284232064,37.3,74625.86,1.5,0.20029,0.0001,20.44199]
[1776284232182,37.3,74625.86,1.5,0.20029,0.0001,20.44199]
[1776284232242,37.3,74606.62,1.5,0.19832,0.0001,20.31502]
[1776284232732,37.3,74606.62,1.5,0.19832,0.0001,20.31502]
[1776284233030,37.3,74606.62,1.5,0.19832,0.0001,20.31502]
[1776284233171,37.3,74606.62,1.5,0.19832,0.0001,20.31502]
[1776284233689,37.3,74602.46,1.5,0.1979,0.0001,20.28801]
[1776284233838,37.3,74602.46,1.5,0.1979,0.0001,20.28801]
[1776284234256,37.3,74585.42,1.5,0.19616,0.0001,20.17537]
[1776284234396,37.3,74585.42,1.5,0.19616,0.0001,20.17537]
[1776284234601,37.3,74585.42,1.5,0.19616,0.0001,20.17537]
[1776284234995,37.3,74585.42,1.5,0.19616,0.0001,20.17537]
[1776284235266,37.3,74578.35,1.5,0.19544,0.0001,20.12852]
[1776284236344,37.3,74578.79,1.5,0.19548,0.0001,20.13143]
[1776284238485,37.3,74575.51,1.5,0.19515,0.0001,20.10975]
[1776284241124,37.3,74576.58,1.5,0.19526,0.0001,20.11687]
[1776284241226,37.3,74575.93,1.5,0.1952,0.0001,20.11262]
[1776284242294,37.3,74575.93,1.5,0.1952,0.0001,20.11262]
[1776284243163,37.3,74582.51,1.5,0.19587,0.0001,20.15635]
[1776284245054,37.31,74586.97,1.5,0.19633,0.0001,20.18614]
[1776284245093,37.31,74586.97,1.5,0.19633,0.0001,20.18614]
[1776284246000,37.31,74593.71,1.5,0.19702,0.0001,20.23095]
[1776284246135,37.31,74593.71,1.5,0.19702,0.0001,20.23095]
[1776284248367,37.31,74591.82,1.5,0.19683,0.0001,20.21899]
[1776284249374,37.31,74589.89,1.5,0.19664,0.0001,20.20644]
[1776284252636,37.31,74582.03,1.5,0.19582,0.0001,20.15156]
[1776284253261,37.31,74578.79,1.5,0.1955,0.0001,20.13054]
[1776284255614,37.31,74576.52,1.5,0.19527,0.0001,20.11567]
[1776284255652,37.31,74576.52,1.5,0.19527,0.0001,20.11567]
[1776284256237,37.31,74576.52,1.5,0.19527,0.0001,20.11567]
[1776284256282,37.31,74576.81,1.5,0.19531,0.0001,20.11775]
[1776284258148,37.31,74565.22,1.5,0.19413,0.0001,20.04106]
[1776284260060,37.31,74560.82,1.5,0.19369,0.0001,20.01215]
[1776284261507,37.31,74561.76,1.5,0.19379,0.0001,20.01866]
[1776284266667,37.31,74569.19,1.5,0.19455,0.0001,20.06825]
[1776284266957,37.31,74569.19,1.5,0.19455,0.0001,20.06825]
[1776284268260,37.31,74556.5,1.5,0.19327,0.0001,19.98448]
[1776284273624,37.32,74551.43,1.5,0.19278,0.0001,19.95187]
[1776284273999,37.32,74551.43,1.5,0.19278,0.0001,19.95187]
[1776284274050,37.32,74551.43,1.5,0.19278,0.0001,19.95187]
[1776284274058,37.32,74551.43,1.5,0.19278,0.0001,19.95187]
[1776284274220,37.32,74555.75,1.5,0.19322,0.0001,19.98074]
[1776284274430,37.32,74555.75,1.5,0.19322,0.0001,19.98074]
[1776284274606,37.32,74555.75,1.5,0.19322,0.0001,19.98074]
[1776284274639,37.32,74571.99,1.5,0.19486,0.0001,20.08868]
[1776284276936,37.32,74571.84,1.5,0.19485,0.0001,20.08788]
[1776284277172,37.32,74571.84,1.5,0.19485,0.0001,20.08788]
[1776284277292,37.32,74571.84,1.5,0.19485,0.0001,20.08788]
[1776284277345,37.32,74571.92,1.5,0.19486,0.0001,20.0888]
[1776284282895,37.32,74561.84,1.5,0.19385,0.0001,20.02235]
[1776284284720,37.32,74553.5,1.5,0.19302,0.0001,19.96752]
[1776284285864,37.32,74550.1,1.5,0.19267,0.0001,19.94497]
[1776284286240,37.32,74550.1,1.5,0.19267,0.0001,19.94497]
[1776284289234,37.32,74542.42,1.5,0.19192,0.0001,19.89483]
[1776284289267,37.32,74542.42,1.5,0.19192,0.0001,19.89483]
[1776284289461,37.32,74544.76,1.5,0.19216,0.0001,19.91094]
[1776284289853,37.32,74557.25,1.5,0.19342,0.0001,19.99378]
[1776284293622,37.33,74563.91,1.5,0.1941,0.0001,20.03831]
[1776284294182,37.33,74563.91,1.5,0.1941,0.0001,20.03831]
[1776284294240,37.33,74565.38,1.5,0.19425,0.0001,20.04816]
[1776284294532,37.33,74565.38,1.5,0.19425,0.0001,20.04816]
[1776284295240,37.33,74576.62,1.5,0.19539,0.0001,20.12281]
[1776284299114,37.33,74585.33,1.5,0.19629,0.0001,20.1813]
[1776284299677,37.33,74587.41,1.5,0.19651,0.0001,20.1955]
[1776284300751,37.33,74602.04,1.5,0.198,0.0001,20.29231]
[1776284306305,37.33,74603.43,1.5,0.19815,0.0001,20.30191]
[1776284311334,37.33,74604.23,1.5,0.19824,0.0001,20.30771]
[1776284316370,37.33,74605.38,1.5,0.19834,0.0001,20.3123]
[1776284319582,37.33,74603.96,1.5,0.1982,0.0001,20.30308]
[1776284319606,37.33,74603.96,1.5,0.1982,0.0001,20.30308]
[1776284324506,37.34,74592.28,1.5,0.19702,0.0001,20.22656]
[1776284327230,37.34,74591.05,1.5,0.1969,0.0001,20.21876]
[1776284327352,37.34,74590.48,1.5,0.19684,0.0001,20.21533]
[1776284328429,37.34,74585.59,1.5,0.19635,0.0001,20.18302]
[1776284328948,37.34,74578.84,1.5,0.19566,0.0001,20.13845]
[1776284330027,37.34,74578.84,1.5,0.19566,0.0001,20.13845]
[1776284330203,37.34,74578.84,1.5,0.19566,0.0001,20.13845]
[1776284339022,37.34,74580.53,1.5,0.19582,0.0001,20.14917]
[1776284344207,37.34,74581.13,1.5,0.19588,0.0001,20.1529]
[1776284345087,37.34,74580.87,1.5,0.19585,0.0001,20.15112]
[1776284345168,37.34,74582.1,1.5,0.19598,0.0001,20.15919]
[1776284350100,37.34,74593.03,1.5,0.19709,0.0001,20.23159]
[1776284355135,37.34,74593.06,1.5,0.1971,0.0001,20.23174]
[1776284360170,37.34,74595.9,1.5,0.19738,0.0001,20.25042]
[1776284362288,37.34,74595.73,1.5,0.19737,0.0001,20.24928]
[1776284362429,37.34,74596.67,1.5,0.19746,0.0001,20.25544]
[1776284368226,37.34,74608.03,1.5,0.19863,0.0001,20.33099]
[1776284369713,37.34,74608.45,1.5,0.19868,0.0001,20.33381]
[1776284370612,37.34,74611.71,1.5,0.19901,0.0001,20.35533]
[1776284372334,37.34,74615.1,1.5,0.19934,0.0001,20.37416]
[1776284372605,37.34,74616.19,1.5,0.19945,0.0001,20.38133]
[1776284373077,37.34,74616.19,1.5,0.19945,0.0001,20.38133]
[1776284373261,37.34,74629.89,1.5,0.20086,0.0001,20.47152]
[1776284378305,37.34,74638.39,1.5,0.20175,0.0001,20.52821]
[1776284383340,37.34,74639.0,1.5,0.20182,0.0001,20.53281]
[1776284388375,37.34,74648.22,1.5,0.20278,0.0001,20.59374]
[1776284388871,37.34,74648.22,1.5,0.20278,0.0001,20.59374]
[1776284389217,37.34,74648.22,1.5,0.20278,0.0001,20.59374]
[1776284397577,37.34,74636.38,1.5,0.20156,0.0001,20.51648]
[1776284398446,37.34,74636.52,1.5,0.20158,0.0001,20.51735]
[1776284403482,37.34,74635.76,1.5,0.20149,0.0001,20.51215]
[1776284408574,37.34,74638.91,1.5,0.20182,0.0001,20.53266]
[1776284414269,37.34,74642.17,1.5,0.20215,0.0001,20.55372]
[1776284416264,37.34,74641.43,1.5,0.20207,0.0001,20.54867]
[1776284416272,37.34,74641.09,1.5,0.20203,0.0001,20.54636]
[1776284419949,37.34,74641.44,1.5,0.20207,0.0001,20.54869]
[1776284419975,37.34,74641.44,1.5,0.20207,0.0001,20.54869]
[1776284419979,37.34,74641.44,1.5,0.20207,0.0001,20.54869]
[1776284420070,37.34,74641.44,1.5,0.20207,0.0001,20.54869]
[1776284420152,37.34,74641.44,1.5,0.20207,0.0001,20.54869]
[1776284420322,37.34,74641.44,1.5,0.20207,0.0001,20.54869]
[1776284420341,37.34,74641.23,1.5,0.20205,0.0001,20.54737]
[1776284420776,37.34,74641.23,1.5,0.20205,0.0001,20.54737]
[1776284420802,37.34,74641.23,1.5,0.20205,0.0001,20.54737]
[1776284420965,37.34,74641.23,1.5,0.20205,0.0001,20.54737]
[1776284421501,37.34,74626.93,1.5,0.20057,0.0001,20.45327]
[1776284422302,37.34,74626.93,1.5,0.20057,0.0001,20.45327]
[1776284423392,37.34,74618.0,1.5,0.19965,0.0001,20.39451]
[1776284423489,37.34,74617.06,1.5,0.19956,0.0001,20.38853]
[1776284425311,37.34,74617.16,1.5,0.19957,0.0001,20.38919]
[1776284428719,37.34,74616.11,1.5,0.19946,0.0001,20.38218]
[1776284429954,37.34,74614.85,1.5,0.19933,0.0001,20.37389]
[1776284430055,37.34,74601.79,1.5,0.19799,0.0001,20.28778]
[1776284434885,37.34,74605.44,1.5,0.19834,0.0001,20.30819]
[1776284434986,37.34,74605.31,1.5,0.19833,0.0001,20.30729]
[1776284439641,37.34,74605.9,1.5,0.19839,0.0001,20.31163]
[1776284445277,37.34,74616.6,1.5,0.1995,0.0001,20.38249]
[1776284451109,37.34,74624.03,1.5,0.20026,0.0001,20.43139]
[1776284451347,37.34,74624.03,1.5,0.20026,0.0001,20.43139]
[1776284453177,37.34,74623.39,1.5,0.20019,0.0001,20.42711]
[1776284458217,37.34,74623.27,1.5,0.20018,0.0001,20.42616]
[1776284462993,37.34,74623.3,1.5,0.20018,0.0001,20.4262]
[1776284467738,37.34,74623.6,1.5,0.20021,0.0001,20.428]
[1776284467935,37.34,74630.82,1.5,0.20095,0.0001,20.47547]
[1776284472970,37.34,74638.17,1.5,0.20171,0.0001,20.52397]
[1776284474758,37.34,74638.25,1.5,0.20172,0.0001,20.52445]
[1776284475195,37.34,74638.25,1.5,0.20172,0.0001,20.52445]
[1776284475449,37.34,74641.04,1.5,0.20201,0.0001,20.54289]
[1776284477421,37.34,74641.62,1.5,0.20207,0.0001,20.5467]
[1776284477450,37.34,74642.37,1.5,0.20215,0.0001,20.55172]
[1776284478336,37.34,74642.37,1.5,0.20215,0.0001,20.55172]
[1776284478437,37.34,74643.04,1.5,0.20222,0.0001,20.5562]
[1776284481366,37.34,74638.36,1.5,0.20174,0.0001,20.52547]
[1776284481534,37.34,74640.31,1.5,0.20194,0.0001,20.53848]
[1776284482299,37.34,74640.31,1.5,0.20194,0.0001,20.53848]
[1776284482565,37.34,74640.31,1.5,0.20194,0.0001,20.53848]
[1776284482401,37.34,74643.19,1.5,0.20224,0.0001,20.5574]
[1776284488081,37.34,74644.31,1.5,0.20236,0.0001,20.56514]
[1776284495452,37.34,74644.72,1.5,0.20238,0.0001,20.56453]
[1776284498872,37.34,74646.75,1.5,0.2026,0.0001,20.57819]
[1776284500508,37.34,74651.27,1.5,0.20307,0.0001,20.60796]
[1776284505597,37.34,74647.39,1.5,0.20266,0.0001,20.58245]
[1776284511242,37.34,74648.99,1.5,0.20283,0.0001,20.59311]
[1776284514979,37.35,74649.84,1.5,0.20292,0.0001,20.59874]
[1776284520153,37.35,74649.22,1.5,0.20286,0.0001,20.59477]
[1776284526626,37.34,74651.02,1.5,0.20304,0.0001,20.60645]
[1776284533814,37.34,74660.66,1.5,0.20404,0.0001,20.66927]
[1776284540216,37.34,74658.26,1.5,0.20378,0.0001,20.65292]
[1776284547496,37.34,74658.16,1.5,0.20376,0.0001,20.65163]
[1776284553084,37.34,74658.45,1.5,0.20378,0.0001,20.65319]
[1776284553466,37.34,74658.45,1.5,0.20378,0.0001,20.65319]
[1776284553647,37.34,74669.48,1.5,0.2049,0.0001,20.72167]
[1776284554810,37.34,74675.32,1.5,0.20551,0.0001,20.75987]
[1776284555890,37.34,74676.2,1.5,0.2056,0.0001,20.76556]
[1776284556291,37.34,74676.2,1.5,0.2056,0.0001,20.76556]
[1776284561329,37.34,74676.8,1.5,0.20566,0.0001,20.76906]
[1776284566630,37.34,74673.24,1.5,0.20528,0.0001,20.74531]
[1776284567821,37.34,74671.79,1.5,0.20513,0.0001,20.73577]
[1776284569362,37.34,74670.9,1.5,0.20503,0.0001,20.72991]
[1776284570588,37.34,74670.7,1.5,0.20501,0.0001,20.72857]
[1776284570659,37.34,74668.4,1.5,0.20477,0.0001,20.71348]
[1776284576298,37.33,74666.19,1.5,0.20453,0.0001,20.69843]
[1776284583635,37.33,74664.93,1.5,0.20439,0.0001,20.68934]
[1776284588786,37.33,74666.83,1.5,0.20456,0.0001,20.70063]
[1776284591199,37.33,74667.9,1.5,0.20467,0.0001,20.70749]
[1776284597161,37.33,74668.8,1.5,0.20475,0.0001,20.71239]
[1776284601200,37.33,74667.22,1.5,0.20458,0.0001,20.70143]
[1776284604447,37.32,74665.42,1.5,0.20438,0.0001,20.68908]
[1776284608573,37.32,74658.03,1.5,0.20361,0.0001,20.64031]
[1776284612128,37.32,74654.65,1.5,0.20323,0.0001,20.61445]
[1776284618362,37.32,74653.25,1.5,0.20308,0.0001,20.60526]
[1776284620098,37.32,74653.28,1.5,0.20308,0.0001,20.6054]
[1776284625213,37.32,74651.51,1.5,0.2029,0.0001,20.59359]
[1776284626518,37.32,74651.51,1.5,0.2029,0.0001,20.59357]
[1776284626570,37.32,74651.51,1.5,0.2029,0.0001,20.59357]
[1776284626636,37.32,74645.49,1.5,0.20227,0.0001,20.554]
[1776284627320,37.32,74634.1,1.5,0.2011,0.0001,20.47914]
[1776284627750,37.32,74634.1,1.5,0.2011,0.0001,20.47914]
[1776284627901,37.32,74634.1,1.5,0.2011,0.0001,20.47914]
[1776284628767,37.32,74630.1,1.5,0.20068,0.0001,20.45277]
[1776284629083,37.32,74630.31,1.5,0.2007,0.0001,20.45415]
[1776284634152,37.32,74628.93,1.5,0.20055,0.0001,20.44434]
[1776284640160,37.32,74632.74,1.5,0.20093,0.0001,20.46841]
[1776284641500,37.32,74632.74,1.5,0.20093,0.0001,20.46841]
[1776284645010,37.32,74627.75,1.5,0.2004,0.0001,20.43491]
[1776284646881,37.32,74611.38,1.5,0.19872,0.0001,20.32699]
[1776284648899,37.32,74611.9,1.5,0.19877,0.0001,20.33051]
[1776284650800,37.32,74625.39,1.5,0.20016,0.0001,20.41947]
[1776284651110,37.32,74625.39,1.5,0.20016,0.0001,20.41947]
[1776284651566,37.32,74631.29,1.5,0.20077,0.0001,20.45825]
[1776284657279,37.32,74639.94,1.5,0.20166,0.0001,20.51511]
[1776284658142,37.32,74639.94,1.5,0.20166,0.0001,20.51511]
[1776284658286,37.32,74640.09,1.5,0.20167,0.0001,20.51608]
[1776284661352,37.32,74642.41,1.5,0.20192,0.0001,20.53158]
[1776284661453,37.32,74641.68,1.5,0.20184,0.0001,20.5269]
[1776284669414,37.32,74642.59,1.5,0.20194,0.0001,20.53278]
[1776284675188,37.32,74642.69,1.5,0.20192,0.0001,20.52977]
[1776284681452,37.32,74641.86,1.5,0.20183,0.0001,20.52424]
[1776284684138,37.32,74643.41,1.5,0.20199,0.0001,20.53441]
[1776284684515,37.32,74650.69,1.5,0.20275,0.0001,20.58222]
[1776284686857,37.32,74659.8,1.5,0.20369,0.0001,20.64206]
[1776284692527,37.32,74649.82,1.5,0.20266,0.0001,20.57658]
[1776284695548,37.32,74662.26,1.5,0.20395,0.0001,20.65833]
[1776284700583,37.32,74660.22,1.5,0.20373,0.0001,20.64462]
[1776284703947,37.32,74659.55,1.5,0.20366,0.0001,20.63994]
[1776284709389,37.31,74648.33,1.5,0.20249,0.0001,20.56622]
[1776284714681,37.31,74648.36,1.5,0.2025,0.0001,20.56638]
[1776284717517,37.31,74647.25,1.5,0.20238,0.0001,20.55907]
[1776284717701,37.31,74642.51,1.5,0.20189,0.0001,20.52791]
[1776284718001,37.31,74642.51,1.5,0.20189,0.0001,20.52791]
[1776284720530,37.31,74635.65,1.5,0.20118,0.0001,20.48243]
[1776284720537,37.31,74635.65,1.5,0.20118,0.0001,20.48243]
[1776284721706,37.31,74632.45,1.5,0.20084,0.0001,20.4613]
[1776284721729,37.31,74631.2,1.5,0.20071,0.0001,20.45304]
[1776284726015,37.31,74624.48,1.5,0.20001,0.0001,20.40822]
[1776284726822,37.31,74624.48,1.5,0.20001,0.0001,20.40822]
[1776284734246,37.31,74622.4,1.5,0.19977,0.0001,20.3904]
[1776284739856,37.31,74618.23,1.5,0.19933,0.0001,20.36261]
[1776284740225,37.31,74618.23,1.5,0.19933,0.0001,20.36261]
[1776284741642,37.31,74606.91,1.5,0.19817,0.0001,20.28793]
[1776284742921,37.31,74604.26,1.5,0.1979,0.0001,20.27066]
[1776284742960,37.31,74604.26,1.5,0.1979,0.0001,20.27066]
[1776284743216,37.31,74604.26,1.5,0.1979,0.0001,20.27066]
[1776284743898,37.31,74598.32,1.5,0.1973,0.0001,20.23142]
[1776284743909,37.31,74598.32,1.5,0.1973,0.0001,20.23142]
[1776284743970,37.31,74598.32,1.5,0.1973,0.0001,20.23142]
[1776284744039,37.31,74598.32,1.5,0.1973,0.0001,20.23142]
[1776284744549,37.31,74598.32,1.5,0.1973,0.0001,20.23142]
[1776284744615,37.31,74593.06,1.5,0.19676,0.0001,20.19683]
[1776284746089,37.31,74581.93,1.5,0.19563,0.0001,20.12307]
[1776284747844,37.31,74581.93,1.5,0.19563,0.0001,20.12307]
[1776284751542,37.31,74577.48,1.5,0.19517,0.0001,20.0936]
[1776284756677,37.31,74574.55,1.5,0.19488,0.0001,20.07431]
[1776284762019,37.31,74570.39,1.5,0.19446,0.0001,20.04694]
[1776284767053,37.31,74566.03,1.5,0.19402,0.0001,20.01822]
[1776284768496,37.31,74566.03,1.5,0.19402,0.0001,20.01822]
[1776284770297,37.31,74580.44,1.5,0.19548,0.0001,20.11373]
[1776284771337,37.31,74580.44,1.5,0.19548,0.0001,20.11373]
[1776284773066,37.31,74581.93,1.5,0.19563,0.0001,20.12343]
[1776284773544,37.31,74581.93,1.5,0.19563,0.0001,20.12343]
[1776284773646,37.31,74582.02,1.5,0.19564,0.0001,20.12394]
[1776284778939,37.31,74583.68,1.5,0.19581,0.0001,20.13519]
[1776284783425,37.31,74585.8,1.5,0.19603,0.0001,20.14932]
[1776284783811,37.31,74586.15,1.5,0.19607,0.0001,20.15167]
[1776284785229,37.31,74596.9,1.5,0.19717,0.0001,20.22298]
[1776284790339,37.31,74597.05,1.5,0.19719,0.0001,20.22429]
[1776284790409,37.31,74597.05,1.5,0.19719,0.0001,20.22429]
[1776284794132,37.31,74608.29,1.5,0.19831,0.0001,20.29513]
[1776284799387,37.31,74607.69,1.5,0.19825,0.0001,20.29124]
[1776284803680,37.31,74608.33,1.5,0.19832,0.0001,20.29557]
[1776284807869,37.32,74595.72,1.5,0.19704,0.0001,20.21262]
[1776284814432,37.32,74596.97,1.5,0.19718,0.0001,20.22172]
[1776284819467,37.32,74596.97,1.5,0.19719,0.0001,20.22231]
[1776284824507,37.32,74593.28,1.5,0.19682,0.0001,20.19857]
[1776284826981,37.32,74593.25,1.5,0.19682,0.0001,20.19851]
[1776284832908,37.32,74592.4,1.5,0.19675,0.0001,20.19372]
[1776284840525,37.33,74601.0,1.5,0.19764,0.0001,20.25152]
[1776284841684,37.33,74604.83,1.5,0.19803,0.0001,20.27691]
[1776284846935,37.33,74616.68,1.5,0.19925,0.0001,20.35503]
[1776284847593,37.33,74617.1,1.5,0.19929,0.0001,20.35777]
[1776284850338,37.32,74620.75,1.5,0.19966,0.0001,20.38167]
[1776284851987,37.32,74607.42,1.5,0.19827,0.0001,20.29014]
[1776284858814,37.33,74617.27,1.5,0.19928,0.0001,20.35529]
[1776284859791,37.33,74617.34,1.5,0.19929,0.0001,20.35575]
[1776284859828,37.33,74617.34,1.5,0.19929,0.0001,20.35575]
[1776284860253,37.33,74617.91,1.5,0.19935,0.0001,20.3595]
[1776284860266,37.33,74617.91,1.5,0.19935,0.0001,20.3595]
[1776284860408,37.33,74617.91,1.5,0.19935,0.0001,20.3595]
[1776284860431,37.33,74617.91,1.5,0.19935,0.0001,20.3595]
[1776284860507,37.33,74617.91,1.5,0.19935,0.0001,20.3595]
[1776284860535,37.33,74617.91,1.5,0.19935,0.0001,20.3595]
[1776284860611,37.33,74617.91,1.5,0.19935,0.0001,20.3595]
[1776284860686,37.33,74617.91,1.5,0.19935,0.0001,20.3595]
[1776284860701,37.33,74617.91,1.5,0.19935,0.0001,20.3595]
[1776284860716,37.33,74617.91,1.5,0.19935,0.0001,20.3595]
[1776284860719,37.33,74617.91,1.5,0.19935,0.0001,20.3595]
[1776284860726,37.33,74617.91,1.5,0.19935,0.0001,20.3595]
[1776284860982,37.32,74650.2,1.5,0.20268,0.0001,20.57192]
[1776284861457,37.32,74650.2,1.5,0.20268,0.0001,20.57192]
[1776284861709,37.32,74650.2,1.5,0.20268,0.0001,20.57192]
[1776284861985,37.32,74650.2,1.5,0.20268,0.0001,20.57192]
[1776284861954,37.33,74684.03,1.5,0.20621,0.0001,20.79388]
[1776284862045,37.33,74684.03,1.5,0.20621,0.0001,20.79388]
[1776284862084,37.33,74684.03,1.5,0.20621,0.0001,20.79388]
[1776284862095,37.33,74684.03,1.5,0.20621,0.0001,20.79388]
[1776284862115,37.33,74684.03,1.5,0.20621,0.0001,20.79388]
[1776284862137,37.33,74684.03,1.5,0.20621,0.0001,20.79388]
[1776284862926,37.33,74684.03,1.5,0.20621,0.0001,20.79388]
[1776284862978,37.33,74678.96,1.5,0.20568,0.0001,20.76079]
[1776284863068,37.33,74678.96,1.5,0.20568,0.0001,20.76079]
[1776284863077,37.33,74678.96,1.5,0.20568,0.0001,20.76079]
[1776284863961,37.33,74680.72,1.5,0.20587,0.0001,20.77225]
[1776284864882,37.33,74680.72,1.5,0.20587,0.0001,20.77225]
[1776284864914,37.33,74680.72,1.5,0.20587,0.0001,20.77225]
[1776284864989,37.33,74680.77,1.5,0.20587,0.0001,20.77258]
[1776284865982,37.33,74698.03,1.5,0.20768,0.00011,20.88539]
[1776284868826,37.33,74716.57,1.5,0.20963,0.00011,21.00613]
[1776284871086,37.32,74716.64,1.5,0.20964,0.00011,21.00628]
[1776284871847,37.32,74721.99,1.5,0.2102,0.00011,21.04091]
[1776284876459,37.32,74720.11,1.5,0.20999,0.00011,21.02835]
[1776284876882,37.32,74715.95,1.5,0.20955,0.00011,21.00117]
[1776284877117,37.32,74715.95,1.5,0.20955,0.00011,21.00117]
[1776284878114,37.32,74713.74,1.5,0.20931,0.00011,20.98642]
[1776284880910,37.32,74727.18,1.5,0.21073,0.00011,21.0734]
[1776284881131,37.32,74727.18,1.5,0.21073,0.00011,21.0734]
[1776284881280,37.32,74727.18,1.5,0.21073,0.00011,21.0734]
[1776284881436,37.32,74727.18,1.5,0.21073,0.00011,21.0734]
[1776284881931,37.32,74737.53,1.5,0.21183,0.00011,21.14065]
[1776284884009,37.32,74735.82,1.5,0.21164,0.00011,21.12953]
[1776284885676,37.32,74737.94,1.5,0.21187,0.00011,21.14321]
[1776284885689,37.32,74737.94,1.5,0.21187,0.00011,21.14321]
[1776284885832,37.32,74737.94,1.5,0.21187,0.00011,21.14321]
[1776284885955,37.32,74735.62,1.5,0.21162,0.00011,21.12796]
[1776284886739,37.32,74735.62,1.5,0.21162,0.00011,21.12796]
[1776284887226,37.32,74733.34,1.5,0.21137,0.00011,21.11284]
[1776284887969,37.32,74736.44,1.5,0.2117,0.00011,21.13283]
[1776284888279,37.32,74736.44,1.5,0.2117,0.00011,21.13283]
[1776284888283,37.32,74736.44,1.5,0.2117,0.00011,21.13283]
[1776284888976,37.32,74737.58,1.5,0.21182,0.00011,21.14019]
[1776284889256,37.32,74737.58,1.5,0.21182,0.00011,21.14019]
[1776284893278,37.32,74740.93,1.5,0.21217,0.00011,21.16168]
[1776284893453,37.32,74740.93,1.5,0.21217,0.00011,21.16168]
[1776284899542,37.32,74744.21,1.5,0.21251,0.00011,21.18246]
[1776284899800,37.32,74744.21,1.5,0.21251,0.00011,21.18246]
[1776284900741,37.32,74743.71,1.5,0.21246,0.00011,21.1791]
[1776284902609,37.32,74738.56,1.5,0.2119,0.00011,21.14547]
[1776284905609,37.32,74734.93,1.5,0.21151,0.00011,21.12167]
[1776284905629,37.32,74734.93,1.5,0.21151,0.00011,21.12167]
[1776284905736,37.32,74734.93,1.5,0.21151,0.00011,21.12167]
[1776284905951,37.32,74734.93,1.5,0.21151,0.00011,21.12167]
[1776284905948,37.32,74735.5,1.5,0.21157,0.00011,21.12532]
[1776284907038,37.32,74735.5,1.5,0.21157,0.00011,21.12532]
[1776284907664,37.31,74721.01,1.5,0.21003,0.00011,21.03074]
[1776284912989,37.31,74718.11,1.5,0.20969,0.00011,21.00747]
[1776284917636,37.31,74717.06,1.5,0.20956,0.00011,20.99986]
[1776284922893,37.31,74712.84,1.5,0.20909,0.00011,20.97111]
[1776284928265,37.3,74722.86,1.5,0.21014,0.00011,21.03553]
[1776284928583,37.3,74722.86,1.5,0.21014,0.00011,21.03553]
[1776284928649,37.3,74727.87,1.5,0.21067,0.00011,21.06791]
[1776284932457,37.3,74734.68,1.5,0.21138,0.00011,21.11171]
[1776284932537,37.3,74736.75,1.5,0.2116,0.00011,21.12498]
[1776284934509,37.3,74735.08,1.5,0.21142,0.00011,21.11378]
[1776284934680,37.3,74735.08,1.5,0.21142,0.00011,21.11378]
[1776284934760,37.3,74735.79,1.5,0.21149,0.00011,21.11808]
[1776284938267,37.3,74740.35,1.5,0.21197,0.00011,21.14748]
[1776284940326,37.3,74742.44,1.5,0.21219,0.00011,21.16086]
[1776284942389,37.3,74743.55,1.5,0.2123,0.00011,21.16785]
[1776284947350,37.3,74751.52,1.5,0.21314,0.00011,21.21885]
[1776284953431,37.29,74760.27,1.5,0.21405,0.00011,21.27412]
[1776284957718,37.29,74771.12,1.5,0.2152,0.00011,21.34338]
[1776284961517,37.29,74772.25,1.5,0.2153,0.00011,21.34978]
[1776284962009,37.29,74772.25,1.5,0.2153,0.00011,21.34978]
[1776284961618,37.29,74775.65,1.5,0.21566,0.00011,21.37146]
[1776284962576,37.29,74775.65,1.5,0.21566,0.00011,21.37146]
[1776284962651,37.29,74777.75,1.5,0.21588,0.00011,21.38483]
[1776284963506,37.29,74777.75,1.5,0.21588,0.00011,21.38483]
[1776284963537,37.29,74777.75,1.5,0.21588,0.00011,21.38483]
[1776284963660,37.29,74777.75,1.5,0.21588,0.00011,21.38483]
[1776284964086,37.29,74785.88,1.5,0.21676,0.00011,21.43723]
[1776284964405,37.29,74785.88,1.5,0.21676,0.00011,21.43723]
[1776284964412,37.29,74785.88,1.5,0.21676,0.00011,21.43723]
[1776284965495,37.29,74789.18,1.5,0.21711,0.00011,21.45851]
[1776284965823,37.29,74789.18,1.5,0.21711,0.00011,21.45851]
[1776284965919,37.29,74789.75,1.5,0.21717,0.00011,21.46215]
[1776284967132,37.29,74789.46,1.5,0.21714,0.00011,21.46024]
[1776284968943,37.29,74787.27,1.5,0.2169,0.00011,21.44594]
[1776284974583,37.28,74785.06,1.5,0.21662,0.00011,21.42724]
[1776284979799,37.28,74785.0,1.5,0.21661,0.00011,21.42631]
[1776284982249,37.28,74785.68,1.5,0.21667,0.00011,21.4303]
[1776284987729,37.28,74786.17,1.5,0.21672,0.00011,21.43276]
[1776284989689,37.28,74801.88,1.5,0.2184,0.00011,21.53355]
[1776284990739,37.28,74801.88,1.5,0.2184,0.00011,21.53355]
[1776284990799,37.28,74804.68,1.5,0.2187,0.00011,21.55132]
[1776284992179,37.28,74805.82,1.5,0.21882,0.00011,21.55851]
[1776284993257,37.28,74802.63,1.5,0.21848,0.00011,21.53783]
[1776284993916,37.28,74802.63,1.5,0.21848,0.00011,21.53783]
[1776284993995,37.27,74795.72,1.5,0.21772,0.00011,21.493]
[1776284998039,37.27,74791.89,1.5,0.2173,0.00011,21.46783]
[1776285003150,37.27,74794.22,1.5,0.21754,0.00011,21.48218]
[1776285003538,37.27,74797.11,1.5,0.21785,0.00011,21.50065]
[1776285003787,37.27,74803.18,1.5,0.2185,0.00011,21.53957]
[1776285004929,37.27,74803.18,1.5,0.2185,0.00011,21.53957]
[1776285005056,37.27,74811.57,1.5,0.21941,0.00011,21.59346]
[1776285009112,37.27,74811.89,1.5,0.21944,0.00011,21.59532]
[1776285010597,37.27,74816.22,1.5,0.21991,0.00011,21.6231]
[1776285015393,37.27,74814.02,1.5,0.21967,0.00011,21.60867]
[1776285018622,37.27,74825.28,1.5,0.22089,0.00011,21.68078]
[1776285021552,37.27,74825.8,1.5,0.22094,0.00011,21.6837]
[1776285022070,37.27,74836.14,1.5,0.22207,0.00011,21.74983]
[1776285022382,37.27,74836.14,1.5,0.22207,0.00011,21.74983]
[1776285022927,37.27,74838.21,1.5,0.22229,0.00011,21.76301]
[1776285025515,37.27,74835.67,1.5,0.22201,0.00011,21.7463]
[1776285025861,37.27,74835.67,1.5,0.22201,0.00011,21.7463]
[1776285025948,37.27,74838.77,1.5,0.22234,0.00011,21.76593]
[1776285029611,37.27,74842.8,1.5,0.22278,0.00011,21.79172]
[1776285030063,37.26,74855.61,1.5,0.22419,0.00011,21.87352]
[1776285030312,37.26,74855.61,1.5,0.22419,0.00011,21.87352]
[1776285031177,37.26,74866.3,1.5,0.22534,0.00011,21.93804]
[1776285031592,37.26,74866.3,1.5,0.22534,0.00011,21.93804]
[1776285031837,37.26,74866.3,1.5,0.22534,0.00011,21.93804]
[1776285032469,37.26,74864.1,1.5,0.2251,0.00011,21.92403]
[1776285034276,37.26,74875.93,1.5,0.22639,0.00011,21.99877]
[1776285035172,37.26,74875.93,1.5,0.22639,0.00011,21.99877]
[1776285036187,37.26,74876.65,1.5,0.22646,0.00011,22.00296]
[1776285041203,37.26,74873.54,1.5,0.22611,0.00011,21.98256]
[1776285042819,37.26,74879.35,1.5,0.22675,0.00011,22.01938]
[1776285043076,37.26,74882.7,1.5,0.22712,0.00011,22.04062]
[1776285046983,37.26,74885.54,1.5,0.22743,0.00011,22.05843]
[1776285048528,37.26,74892.83,1.5,0.22823,0.00011,22.10447]
[1776285048543,37.26,74892.83,1.5,0.22823,0.00011,22.10447]
[1776285049118,37.26,74896.9,1.5,0.22868,0.00011,22.13024]
[1776285051132,37.26,74911.48,1.5,0.23031,0.00011,22.22241]
[1776285055188,37.26,74918.06,1.5,0.23103,0.00011,22.26336]
[1776285056167,37.26,74922.43,1.5,0.23152,0.00011,22.29066]
[1776285061203,37.26,74920.03,1.5,0.23124,0.00011,22.27523]
[1776285066903,37.25,74921.84,1.5,0.23144,0.00011,22.2864]
[1776285068248,37.25,74913.91,1.5,0.23055,0.00011,22.23625]
[1776285069411,37.25,74912.12,1.5,0.23035,0.00011,22.22495]
[1776285070186,37.25,74910.12,1.5,0.23013,0.00011,22.21221]
[1776285071134,37.25,74910.12,1.5,0.23013,0.00011,22.21221]
[1776285071193,37.25,74910.12,1.5,0.23013,0.00011,22.21221]
[1776285071176,37.25,74908.87,1.5,0.22998,0.00011,22.20422]
[1776285072347,37.25,74900.42,1.5,0.22904,0.00011,22.15078]
[1776285077305,37.25,74887.02,1.5,0.22755,0.00011,22.06535]
[1776285079159,37.25,74885.32,1.5,0.22736,0.00011,22.0545]
[1776285079827,37.25,74888.34,1.5,0.22769,0.00011,22.07353]
[1776285080173,37.25,74888.34,1.5,0.22769,0.00011,22.07353]
[1776285080758,37.25,74895.75,1.5,0.22851,0.00011,22.12051]
[1776285081230,37.25,74901.47,1.5,0.22915,0.00011,22.15666]
[1776285081649,37.25,74901.47,1.5,0.22915,0.00011,22.15666]
[1776285082110,37.25,74901.47,1.5,0.22915,0.00011,22.15666]
[1776285082628,37.25,74913.71,1.5,0.23051,0.00011,22.23404]
[1776285088392,37.25,74920.74,1.5,0.23129,0.00011,22.27822]
[1776285089663,37.25,74920.74,1.5,0.23129,0.00011,22.27822]
[1776285090667,37.25,74924.03,1.5,0.23166,0.00011,22.29888]
[1776285091188,37.25,74926.88,1.5,0.23195,0.00011,22.31326]
[1776285096292,37.25,74930.86,1.5,0.2324,0.00011,22.33818]
[1776285101304,37.25,74935.81,1.5,0.23295,0.00011,22.36898]
[1776285103116,37.25,74937.32,1.5,0.23311,0.00011,22.37839]
[1776285103119,37.25,74937.32,1.5,0.23311,0.00011,22.37839]
[1776285103175,37.25,74932.82,1.5,0.23261,0.00011,22.34996]
[1776285103724,37.25,74932.82,1.5,0.23261,0.00011,22.34996]
[1776285104555,37.25,74927.87,1.5,0.23205,0.00011,22.31868]
[1776285104794,37.25,74933.44,1.5,0.23267,0.00011,22.35373]
[1776285110705,37.25,74939.9,1.5,0.23339,0.00011,22.39391]
[1776285116592,37.24,74937.74,1.5,0.23314,0.00011,22.37966]
[1776285121666,37.24,74931.12,1.5,0.23239,0.00011,22.33774]
[1776285121673,37.24,74931.12,1.5,0.23239,0.00011,22.33774]
[1776285121712,37.24,74917.53,1.5,0.23087,0.00011,22.25209]
[1776285128269,37.24,74909.64,1.5,0.22998,0.00011,22.20217]
[1776285129893,37.24,74909.53,1.5,0.22997,0.00011,22.20148]
[1776285129922,37.24,74909.53,1.5,0.22997,0.00011,22.20148]
[1776285130920,37.24,74909.46,1.5,0.22996,0.00011,22.20104]
[1776285131021,37.24,74902.19,1.5,0.22915,0.00011,22.15506]
[1776285133878,37.24,74892.0,1.5,0.22802,0.00011,22.09036]
[1776285138156,37.24,74895.32,1.5,0.22839,0.00011,22.11143]
[1776285138220,37.24,74897.5,1.5,0.22863,0.00011,22.12517]
[1776285139005,37.24,74897.5,1.5,0.22863,0.00011,22.12517]
[1776285139285,37.24,74897.5,1.5,0.22863,0.00011,22.12517]
[1776285139290,37.24,74897.66,1.5,0.22864,0.00011,22.12603]
[1776285141282,37.24,74909.86,1.5,0.23,0.00011,22.2032]
[1776285146806,37.24,74910.27,1.5,0.23004,0.00011,22.20556]
[1776285151843,37.24,74911.04,1.5,0.2301,0.00011,22.20669]
[1776285156878,37.24,74909.99,1.5,0.22998,0.00011,22.19983]
[1776285161913,37.24,74912.36,1.5,0.23024,0.00011,22.21461]
[1776285166948,37.24,74910.78,1.5,0.23006,0.00011,22.20439]
[1776285171983,37.24,74908.39,1.5,0.22979,0.00011,22.18913]
[1776285176674,37.24,74907.2,1.5,0.22966,0.00011,22.18155]
[1776285177018,37.24,74905.29,1.5,0.22944,0.00011,22.16944]
[1776285179729,37.24,74901.24,1.5,0.22899,0.00011,22.14367]
[1776285180220,37.24,74901.24,1.5,0.22899,0.00011,22.14367]
[1776285180221,37.24,74901.24,1.5,0.22899,0.00011,22.14367]
[1776285180557,37.24,74901.1,1.5,0.22897,0.00011,22.14273]
[1776285181338,37.24,74884.27,1.5,0.2271,0.00011,22.03588]
[1776285181360,37.24,74884.27,1.5,0.2271,0.00011,22.03588]
[1776285182213,37.24,74884.27,1.5,0.2271,0.00011,22.03588]
[1776285182876,37.24,74878.19,1.5,0.22643,0.00011,21.9973]
[1776285183273,37.24,74880.64,1.5,0.2267,0.00011,22.01287]
[1776285185403,37.24,74877.18,1.5,0.22632,0.00011,21.99083]
[1776285186085,37.24,74873.32,1.5,0.22589,0.00011,21.96626]
[1776285189620,37.24,74870.92,1.5,0.22562,0.00011,21.9507]
[1776285190736,37.24,74870.17,1.5,0.22554,0.00011,21.94577]
[1776285191925,37.24,74869.41,1.5,0.22545,0.00011,21.94087]
[1776285192322,37.24,74866.94,1.5,0.22518,0.00011,21.92496]
[1776285192760,37.24,74866.94,1.5,0.22518,0.00011,21.92496]
[1776285192806,37.24,74866.94,1.5,0.22518,0.00011,21.92496]
[1776285193245,37.24,74866.94,1.5,0.22518,0.00011,21.92496]
[1776285193265,37.24,74866.94,1.5,0.22518,0.00011,21.92496]
[1776285193279,37.24,74866.94,1.5,0.22518,0.00011,21.92496]
[1776285193300,37.24,74866.94,1.5,0.22518,0.00011,21.92496]
[1776285193305,37.24,74856.51,1.5,0.22403,0.00011,21.85824]
[1776285193395,37.24,74856.51,1.5,0.22403,0.00011,21.85824]
[1776285194141,37.24,74844.53,1.5,0.22271,0.00011,21.78164]
[1776285195425,37.24,74842.14,1.5,0.22245,0.00011,21.76634]
[1776285195590,37.24,74842.14,1.5,0.22245,0.00011,21.76634]
[1776285195674,37.24,74842.14,1.5,0.22245,0.00011,21.76634]
[1776285195690,37.24,74842.14,1.5,0.22245,0.00011,21.76634]
[1776285195812,37.24,74842.14,1.5,0.22245,0.00011,21.76634]
[1776285195870,37.24,74842.14,1.5,0.22245,0.00011,21.76634]
[1776285195879,37.24,74842.14,1.5,0.22245,0.00011,21.76634]
[1776285196154,37.24,74837.54,1.5,0.22195,0.00011,21.73696]
[1776285197116,37.24,74837.54,1.5,0.22195,0.00011,21.73696]
[1776285199345,37.23,74839.66,1.5,0.22217,0.00011,21.75029]
[1776285200204,37.23,74846.75,1.5,0.22295,0.00011,21.79559]
[1776285205205,37.23,74849.02,1.5,0.2232,0.00011,21.80998]
[1776285206780,37.23,74838.35,1.5,0.22202,0.00011,21.74159]
[1776285210294,37.23,74839.2,1.5,0.22212,0.00011,21.74707]
[1776285210349,37.23,74839.2,1.5,0.22212,0.00011,21.74707]
[1776285210356,37.23,74839.2,1.5,0.22212,0.00011,21.74707]
[1776285210364,37.23,74839.2,1.5,0.22212,0.00011,21.74707]
[1776285210550,37.23,74835.63,1.5,0.22173,0.00011,21.72421]
[1776285211281,37.23,74825.1,1.5,0.22055,0.00011,21.65304]
[1776285211396,37.23,74825.1,1.5,0.22055,0.00011,21.65304]
[1776285212288,37.23,74819.14,1.5,0.2199,0.00011,21.6146]
[1776285213323,37.23,74819.14,1.5,0.2199,0.00011,21.6146]
[1776285215309,37.23,74805.14,1.5,0.21838,0.00011,21.52425]
[1776285216103,37.23,74805.14,1.5,0.21838,0.00011,21.52425]
[1776285216316,37.23,74799.03,1.5,0.21771,0.00011,21.48485]
[1776285217280,37.23,74799.03,1.5,0.21771,0.00011,21.48485]
[1776285217829,37.23,74797.61,1.5,0.21756,0.00011,21.47562]
[1776285218248,37.23,74797.61,1.5,0.21756,0.00011,21.47562]
[1776285218330,37.23,74803.82,1.5,0.21823,0.00011,21.51563]
[1776285219461,37.23,74808.72,1.5,0.21876,0.00011,21.54723]
[1776285219557,37.23,74808.72,1.5,0.21876,0.00011,21.54723]
[1776285220344,37.23,74801.46,1.5,0.21797,0.00011,21.5003]
[1776285224793,37.23,74797.65,1.5,0.21755,0.00011,21.47533]
[1776285224901,37.23,74797.65,1.5,0.21755,0.00011,21.47533]
[1776285225379,37.23,74795.73,1.5,0.21734,0.00011,21.46275]
[1776285230414,37.23,74786.79,1.5,0.21636,0.00011,21.40433]
[1776285234791,37.23,74789.04,1.5,0.2166,0.00011,21.41854]
[1776285240734,37.23,74780.71,1.5,0.21569,0.00011,21.36413]
[1776285243922,37.23,74779.79,1.5,0.21559,0.00011,21.35797]
[1776285243931,37.23,74779.79,1.5,0.21559,0.00011,21.35797]
[1776285244280,37.23,74778.76,1.5,0.21548,0.00011,21.35114]
[1776285246275,37.23,74768.5,1.5,0.21437,0.00011,21.28447]
[1776285249882,37.22,74766.66,1.5,0.21417,0.00011,21.27235]
[1776285249934,37.22,74766.66,1.5,0.21417,0.00011,21.27235]
[1776285250029,37.22,74766.66,1.5,0.21417,0.00011,21.27235]
[1776285252661,37.22,74758.59,1.5,0.2133,0.00011,21.21975]
[1776285253378,37.22,74758.59,1.5,0.2133,0.00011,21.21975]
[1776285255283,37.22,74762.31,1.5,0.2137,0.00011,21.24385]
[1776285256368,37.22,74764.31,1.5,0.21391,0.00011,21.2567]
[1776285257255,37.22,74759.04,1.5,0.21335,0.00011,21.22243]
[1776285257910,37.22,74759.04,1.5,0.21335,0.00011,21.22243]
[1776285259040,37.22,74756.4,1.5,0.21306,0.00011,21.20511]
[1776285265659,37.22,74752.39,1.5,0.21261,0.00011,21.17809]
[1776285270813,37.22,74757.33,1.5,0.21314,0.00011,21.20975]
[1776285275121,37.22,74761.47,1.5,0.21354,0.00011,21.23249]
[1776285278751,37.22,74750.94,1.5,0.21241,0.00011,21.16337]
[1776285283785,37.21,74754.3,1.5,0.21276,0.00011,21.18473]
[1776285288848,37.21,74754.64,1.5,0.21279,0.00011,21.18672]
[1776285289100,37.21,74754.64,1.5,0.21279,0.00011,21.18672]
[1776285291291,37.21,74754.9,1.5,0.21281,0.00011,21.18796]
[1776285291337,37.21,74754.9,1.5,0.21281,0.00011,21.18796]
[1776285291394,37.21,74754.06,1.5,0.21272,0.00011,21.18229]
[1776285292706,37.21,74760.85,1.5,0.21344,0.00011,21.22642]
[1776285292852,37.21,74767.31,1.5,0.21413,0.00011,21.26835]
[1776285294827,37.21,74773.9,1.5,0.21484,0.00011,21.31112]
[1776285297045,37.21,74778.56,1.5,0.21534,0.00011,21.34131]
[1776285298751,37.21,74788.69,1.5,0.21644,0.00011,21.40683]
[1776285304077,37.21,74789.83,1.5,0.21655,0.00011,21.41363]
[1776285308672,37.21,74790.08,1.5,0.21657,0.00011,21.41464]
[1776285313689,37.21,74790.53,1.5,0.2166,0.00011,21.41683]
[1776285320778,37.2,74790.27,1.5,0.21656,0.00011,21.41412]
[1776285323137,37.2,74792.78,1.5,0.21682,0.00011,21.43007]
[1776285329685,37.2,74792.4,1.5,0.21676,0.00011,21.42665]
[1776285335145,37.2,74791.36,1.5,0.21661,0.00011,21.4153]
[1776285338248,37.2,74797.1,1.5,0.21722,0.00011,21.45191]
[1776285338419,37.2,74808.64,1.5,0.21847,0.00011,21.52615]
[1776285342348,37.19,74813.77,1.5,0.21902,0.00011,21.55886]
[1776285342394,37.19,74816.43,1.5,0.2193,0.00011,21.57582]
[1776285342591,37.19,74816.43,1.5,0.2193,0.00011,21.57582]
[1776285343926,37.19,74817.6,1.5,0.21943,0.00011,21.58316]
[1776285346367,37.19,74831.21,1.5,0.22091,0.00011,21.67057]
[1776285346759,37.19,74831.59,1.5,0.22095,0.00011,21.6727]
[1776285347208,37.19,74831.59,1.5,0.22095,0.00011,21.6727]
[1776285352454,37.19,74829.08,1.5,0.22066,0.00011,21.65572]
[1776285355842,37.19,74830.95,1.5,0.22085,0.00011,21.66732]
[1776285357852,37.19,74840.13,1.5,0.22185,0.00011,21.72598]
[1776285361425,37.19,74827.76,1.5,0.22049,0.00011,21.64567]
[1776285367373,37.18,74830.24,1.5,0.22074,0.00011,21.66084]
[1776285373415,37.18,74832.12,1.5,0.22093,0.00011,21.67187]
[1776285376496,37.18,74832.1,1.5,0.22092,0.00011,21.67143]
[1776285377268,37.18,74832.12,1.5,0.22092,0.00011,21.6714]
[1776285377452,37.18,74819.08,1.5,0.21949,0.00011,21.58731]
[1776285379475,37.18,74825.81,1.5,0.22023,0.00011,21.6306]
[1776285379522,37.18,74825.81,1.5,0.22023,0.00011,21.6306]
[1776285379775,37.18,74827.22,1.5,0.22038,0.00011,21.63956]
[1776285380471,37.18,74842.66,1.5,0.22207,0.00011,21.73886]
[1776285385508,37.18,74843.24,1.5,0.22213,0.00011,21.74241]
[1776285390542,37.18,74850.55,1.5,0.22293,0.00011,21.78907]
[1776285393575,37.18,74848.59,1.5,0.22269,0.00011,21.77282]
[1776285394573,37.18,74848.1,1.5,0.22263,0.00011,21.7696]
[1776285394743,37.18,74840.99,1.5,0.22185,0.00011,21.72391]
[1776285395577,37.18,74835.46,1.5,0.22124,0.00011,21.68824]
[1776285400613,37.17,74830.63,1.5,0.2207,0.00011,21.65668]
[1776285405964,37.17,74828.91,1.5,0.22051,0.00011,21.64535]
[1776285405969,37.17,74828.91,1.5,0.22051,0.00011,21.64535]
[1776285406472,37.17,74828.63,1.5,0.22048,0.00011,21.64333]
[1776285410079,37.17,74828.45,1.5,0.22045,0.00011,21.64189]
[1776285410180,37.17,74828.7,1.5,0.22048,0.00011,21.64336]
[1776285415717,37.17,74828.98,1.5,0.2205,0.00011,21.64484]
[1776285420753,37.17,74828.91,1.5,0.22049,0.00011,21.64413]
[1776285422396,37.17,74828.91,1.5,0.22049,0.00011,21.64413]
[1776285422453,37.17,74828.91,1.5,0.22049,0.00011,21.64413]
[1776285422505,37.17,74828.96,1.5,0.22049,0.00011,21.6444]
[1776285426795,37.17,74818.89,1.5,0.21939,0.00011,21.57914]
[1776285431596,37.17,74808.51,1.5,0.21826,0.00011,21.51196]
[1776285433339,37.17,74805.11,1.5,0.21789,0.00011,21.48999]
[1776285434506,37.17,74802.54,1.5,0.21761,0.00011,21.47348]
[1776285434575,37.17,74796.86,1.5,0.217,0.00011,21.43685]
[1776285436570,37.17,74795.6,1.5,0.21686,0.00011,21.42869]
[1776285436604,37.17,74794.85,1.5,0.21678,0.00011,21.4238]
[1776285442336,37.17,74787.44,1.5,0.21597,0.00011,21.37533]
[1776285445698,37.17,74787.33,1.5,0.21595,0.00011,21.37421]
[1776285450963,37.17,74782.89,1.5,0.21546,0.00011,21.34493]
[1776285456498,37.16,74779.16,1.5,0.21503,0.00011,21.31692]
[1776285459792,37.16,74774.4,1.5,0.21451,0.00011,21.28578]
[1776285459811,37.16,74774.4,1.5,0.21451,0.00011,21.28578]
[1776285459898,37.16,74774.4,1.5,0.21451,0.00011,21.28578]
[1776285460581,37.16,74774.4,1.5,0.21451,0.00011,21.28578]
[1776285460520,37.16,74761.61,1.5,0.21314,0.00011,21.20261]
[1776285460840,37.16,74761.61,1.5,0.21314,0.00011,21.20261]
[1776285461302,37.16,74761.61,1.5,0.21314,0.00011,21.20261]
[1776285461521,37.16,74761.61,1.5,0.21314,0.00011,21.20261]
[1776285461661,37.16,74748.49,1.5,0.21173,0.00011,21.11713]
[1776285462334,37.16,74748.49,1.5,0.21173,0.00011,21.11713]
[1776285462524,37.16,74748.49,1.5,0.21173,0.00011,21.11713]
[1776285462612,37.16,74731.24,1.5,0.20989,0.00011,21.00443]
[1776285462898,37.16,74731.24,1.5,0.20989,0.00011,21.00443]
[1776285463210,37.16,74731.24,1.5,0.20989,0.00011,21.00443]
[1776285463359,37.16,74731.24,1.5,0.20989,0.00011,21.00443]
[1776285463577,37.16,74717.93,1.5,0.20848,0.00011,20.91736]
[1776285463784,37.16,74717.93,1.5,0.20848,0.00011,20.91736]
[1776285464416,37.16,74725.09,1.5,0.20924,0.00011,20.96435]
[1776285468851,37.16,74727.07,1.5,0.20945,0.00011,20.97709]
[1776285472543,37.16,74721.49,1.5,0.20885,0.00011,20.94054]
[1776285473649,37.16,74719.66,1.5,0.20866,0.00011,20.92859]
[1776285474136,37.16,74716.77,1.5,0.20836,0.00011,20.9097]
[1776285479171,37.16,74713.77,1.5,0.20803,0.00011,20.88958]
[1776285480035,37.16,74713.77,1.5,0.20803,0.00011,20.88958]
[1776285485234,37.16,74719.29,1.5,0.2086,0.00011,20.92516]
[1776285490426,37.16,74719.71,1.5,0.20864,0.00011,20.92732]
[1776285496543,37.16,74710.83,1.5,0.20769,0.00011,20.86848]
[1776285496671,37.16,74710.83,1.5,0.20769,0.00011,20.86848]
[1776285501134,37.16,74705.84,1.5,0.20716,0.00011,20.83567]
[1776285501609,37.16,74705.84,1.5,0.20716,0.00011,20.83567]
[1776285504901,37.16,74716.11,1.5,0.20824,0.00011,20.9028]
[1776285507782,37.16,74726.93,1.5,0.20938,0.00011,20.97332]
[1776285515234,37.15,74734.47,1.5,0.21014,0.00011,21.01769]
[1776285515324,37.15,74734.47,1.5,0.21014,0.00011,21.01769]
[1776285515423,37.15,74736.83,1.5,0.21039,0.00011,21.03291]
[1776285516158,37.15,74736.83,1.5,0.21039,0.00011,21.03291]
[1776285516430,37.15,74737.84,1.5,0.21049,0.00011,21.03943]
[1776285518129,37.15,74738.49,1.5,0.21056,0.00011,21.04361]
[1776285523480,37.15,74741.38,1.5,0.21087,0.00011,21.06248]
[1776285525281,37.15,74741.44,1.5,0.21087,0.00011,21.06288]
[1776285525301,37.15,74741.44,1.5,0.21087,0.00011,21.06288]
[1776285525496,37.15,74738.02,1.5,0.21051,0.00011,21.04055]
[1776285528895,37.15,74737.96,1.5,0.2105,0.00011,21.03982]
[1776285534561,37.15,74732.47,1.5,0.2099,0.00011,21.00337]
[1776285539325,37.15,74734.14,1.5,0.21008,0.00011,21.014]
[1776285539596,37.15,74737.74,1.5,0.21046,0.00011,21.03753]
[1776285542035,37.15,74739.86,1.5,0.21068,0.00011,21.05115]
[1776285542617,37.15,74738.01,1.5,0.21048,0.00011,21.03895]
[1776285547651,37.15,74734.28,1.5,0.21008,0.00011,21.01419]
[1776285552687,37.15,74737.93,1.5,0.21046,0.00011,21.03778]
[1776285553177,37.15,74737.93,1.5,0.21046,0.00011,21.03778]
[1776285554701,37.15,74738.02,1.5,0.21047,0.00011,21.03828]
[1776285556098,37.15,74740.01,1.5,0.21068,0.00011,21.05124]
[1776285556417,37.15,74740.01,1.5,0.21068,0.00011,21.05124]
[1776285560315,37.15,74742.43,1.5,0.21094,0.00011,21.06724]
[1776285560333,37.15,74742.43,1.5,0.21094,0.00011,21.06724]
[1776285560552,37.15,74742.43,1.5,0.21094,0.00011,21.06724]
[1776285560743,37.15,74742.09,1.5,0.21091,0.00011,21.06501]
[1776285565778,37.14,74739.81,1.5,0.21066,0.00011,21.04966]
[1776285569278,37.14,74739.66,1.5,0.21064,0.00011,21.04851]
[1776285569587,37.14,74739.66,1.5,0.21064,0.00011,21.04851]
[1776285569684,37.14,74739.71,1.5,0.21064,0.00011,21.04868]
[1776285570367,37.14,74739.71,1.5,0.21064,0.00011,21.04868]
[1776285574407,37.14,74749.53,1.5,0.21167,0.00011,21.10929]
[1776285574481,37.14,74749.53,1.5,0.21167,0.00011,21.10929]
[1776285576892,37.14,74739.07,1.5,0.21055,0.00011,21.04086]
[1776285577146,37.14,74739.07,1.5,0.21055,0.00011,21.04086]
[1776285578244,37.14,74739.15,1.5,0.21055,0.00011,21.04132]
[1776285578341,37.14,74739.15,1.5,0.21055,0.00011,21.04126]
[1776285581654,37.14,74739.05,1.5,0.21054,0.00011,21.04021]
[1776285581755,37.14,74739.59,1.5,0.21059,0.00011,21.04334]
[1776285583800,37.14,74739.97,1.5,0.21062,0.00011,21.0456]
[1776285590270,37.14,74733.29,1.5,0.20989,0.00011,21.0008]
[1776285593801,37.14,74722.39,1.5,0.20872,0.00011,20.92887]
[1776285594142,37.14,74722.39,1.5,0.20872,0.00011,20.92887]
[1776285594599,37.14,74722.39,1.5,0.20872,0.00011,20.92887]
[1776285596034,37.14,74711.44,1.5,0.20756,0.00011,20.85703]
[1776285597399,37.14,74709.42,1.5,0.20735,0.00011,20.84378]
[1776285600389,37.14,74701.34,1.5,0.2065,0.00011,20.79092]
[1776285600480,37.14,74700.87,1.5,0.20645,0.00011,20.78795]
[1776285600829,37.14,74700.87,1.5,0.20645,0.00011,20.78795]
[1776285601941,37.14,74697.97,1.5,0.20615,0.00011,20.76887]
[1776285605682,37.14,74693.95,1.5,0.20572,0.00011,20.74252]
[1776285606534,37.14,74687.65,1.5,0.20506,0.00011,20.70122]
[1776285608546,37.14,74684.72,1.5,0.20476,0.0001,20.68205]
[1776285608591,37.14,74684.72,1.5,0.20476,0.0001,20.68205]
[1776285608792,37.14,74686.41,1.5,0.20494,0.00011,20.69339]
[1776285608814,37.14,74686.41,1.5,0.20494,0.00011,20.69339]
[1776285609032,37.14,74686.41,1.5,0.20494,0.00011,20.69339]
[1776285609728,37.14,74689.28,1.5,0.20524,0.00011,20.71235]
[1776285610101,37.14,74689.28,1.5,0.20524,0.00011,20.71235]
[1776285611067,37.14,74691.02,1.5,0.20542,0.00011,20.72379]
[1776285611281,37.14,74691.02,1.5,0.20542,0.00011,20.72379]
[1776285611369,37.14,74688.38,1.5,0.20515,0.00011,20.70649]
[1776285614624,37.14,74687.36,1.5,0.20504,0.00011,20.69968]
[1776285614692,37.14,74687.36,1.5,0.20504,0.00011,20.69968]
[1776285614727,37.14,74690.67,1.5,0.20538,0.00011,20.7213]
[1776285614874,37.14,74690.67,1.5,0.20538,0.00011,20.7213]
[1776285614907,37.14,74690.67,1.5,0.20538,0.00011,20.7213]
[1776285615129,37.14,74696.08,1.5,0.20595,0.00011,20.75688]
[1776285620139,37.14,74700.12,1.5,0.20639,0.00011,20.78397]
[1776285626224,37.14,74698.95,1.5,0.20628,0.00011,20.77714]
[1776285628958,37.14,74698.69,1.5,0.20626,0.00011,20.77591]
[1776285629561,37.14,74695.39,1.5,0.20592,0.00011,20.7544]
[1776285635208,37.14,74690.64,1.5,0.2054,0.00011,20.72001]
[1776285639908,37.15,74685.83,1.5,0.2049,0.0001,20.68885]
[1776285639974,37.15,74685.83,1.5,0.2049,0.0001,20.68885]
[1776285640015,37.15,74685.83,1.5,0.2049,0.0001,20.68885]
[1776285640396,37.15,74685.83,1.5,0.2049,0.0001,20.68885]
[1776285640659,37.15,74685.83,1.5,0.2049,0.0001,20.68885]
[1776285640983,37.15,74677.8,1.5,0.20406,0.0001,20.6361]
[1776285641265,37.15,74677.8,1.5,0.20406,0.0001,20.6361]
[1776285641641,37.15,74675.21,1.5,0.20379,0.0001,20.61921]
[1776285643026,37.15,74679.9,1.5,0.20428,0.0001,20.65015]
[1776285649370,37.15,74680.35,1.5,0.20433,0.0001,20.65315]
[1776285651277,37.15,74679.71,1.5,0.20426,0.0001,20.64893]
[1776285653139,37.15,74673.18,1.5,0.20358,0.0001,20.60591]
[1776285658454,37.15,74670.8,1.5,0.20334,0.0001,20.59065]
[1776285662159,37.15,74670.68,1.5,0.20333,0.0001,20.59003]
[1776285662321,37.15,74670.68,1.5,0.20333,0.0001,20.59003]
[1776285662928,37.15,74673.64,1.5,0.20364,0.0001,20.60963]
[1776285663599,37.15,74673.64,1.5,0.20364,0.0001,20.60963]
[1776285664670,37.15,74677.67,1.5,0.20406,0.0001,20.63618]
[1776285665262,37.15,74678.82,1.5,0.20418,0.0001,20.64374]
[1776285670517,37.15,74679.63,1.5,0.20427,0.0001,20.64902]
[1776285674545,37.15,74682.03,1.5,0.20452,0.0001,20.66474]
[1776285674988,37.15,74681.89,1.5,0.2045,0.0001,20.66379]
[1776285678661,37.15,74683.58,1.5,0.20468,0.0001,20.67484]
[1776285678730,37.15,74685.5,1.5,0.20488,0.0001,20.68743]
[1776285679833,37.15,74685.5,1.5,0.20488,0.0001,20.68743]
[1776285679917,37.15,74690.79,1.5,0.20543,0.00011,20.72219]
[1776285680650,37.15,74690.79,1.5,0.20543,0.00011,20.72219]
[1776285680699,37.15,74693.79,1.5,0.20575,0.00011,20.74187]
[1776285681391,37.15,74693.79,1.5,0.20575,0.00011,20.74187]
[1776285681718,37.15,74707.82,1.5,0.20723,0.00011,20.83419]
[1776285682331,37.15,74707.82,1.5,0.20723,0.00011,20.83419]
[1776285687731,37.15,74702.78,1.5,0.20671,0.00011,20.80155]
[1776285690662,37.15,74713.71,1.5,0.20787,0.00011,20.87362]
[1776285694005,37.15,74717.24,1.5,0.20822,0.00011,20.89328]
[1776285698217,37.15,74727.95,1.5,0.20935,0.00011,20.96324]
[1776285701477,37.15,74728.92,1.5,0.20945,0.00011,20.96919]
[1776285706774,37.15,74722.76,1.5,0.20879,0.00011,20.92843]
[1776285711809,37.15,74721.66,1.5,0.20866,0.00011,20.921]
[1776285716844,37.15,74718.94,1.5,0.20837,0.00011,20.90299]
[1776285721879,37.15,74723.33,1.5,0.20883,0.00011,20.93152]
[1776285726915,37.14,74723.18,1.5,0.20881,0.00011,20.93026]
[1776285730891,37.14,74723.83,1.5,0.20888,0.00011,20.93439]
[1776285730984,37.14,74724.78,1.5,0.20898,0.00011,20.94048]
[1776285731759,37.14,74728.37,1.5,0.20936,0.00011,20.96398]
[1776285732975,37.14,74738.35,1.5,0.21042,0.00011,21.02928]
[1776285732994,37.14,74738.35,1.5,0.21042,0.00011,21.02928]
[1776285735502,37.14,74740.39,1.5,0.21064,0.00011,21.04253]
[1776285740243,37.14,74741.24,1.5,0.21073,0.00011,21.04785]
[1776285740305,37.14,74741.69,1.5,0.21077,0.00011,21.05074]
[1776285746053,37.14,74749.56,1.5,0.21162,0.00011,21.10233]
[1776285749394,37.14,74747.99,1.5,0.21145,0.00011,21.09214]
[1776285749480,37.14,74748.67,1.5,0.21152,0.00011,21.09661]
[1776285750341,37.14,74748.67,1.5,0.21152,0.00011,21.09661]
[1776285750564,37.14,74747.53,1.5,0.2114,0.00011,21.08906]
[1776285755710,37.14,74749.48,1.5,0.21159,0.00011,21.09837]
[1776285760480,37.14,74749.46,1.5,0.21159,0.00011,21.0983]
[1776285765189,37.14,74761.48,1.5,0.21287,0.00011,21.17665]
[1776285770778,37.14,74762.67,1.5,0.213,0.00011,21.18411]
[1776285776149,37.14,74753.15,1.5,0.21197,0.00011,21.12188]
[1776285779439,37.14,74753.47,1.5,0.21201,0.00011,21.12392]
[1776285787282,37.14,74761.41,1.5,0.21285,0.00011,21.17524]
[1776285793329,37.14,74762.28,1.5,0.21293,0.00011,21.18032]
[1776285793413,37.14,74762.28,1.5,0.21293,0.00011,21.18032]
[1776285800704,37.14,74762.2,1.5,0.21292,0.00011,21.17939]
[1776285801149,37.14,74761.08,1.5,0.21279,0.00011,21.17193]
[1776285801441,37.14,74771.07,1.5,0.21387,0.00011,21.23695]
[1776285803771,37.14,74777.73,1.5,0.21458,0.00011,21.28026]
[1776285803782,37.14,74777.73,1.5,0.21458,0.00011,21.28026]
[1776285803910,37.14,74778.33,1.5,0.21465,0.00011,21.28407]
[1776285804055,37.14,74778.33,1.5,0.21465,0.00011,21.28407]
[1776285804674,37.14,74778.33,1.5,0.21465,0.00011,21.28407]
[1776285805469,37.14,74796.5,1.5,0.21661,0.00011,21.40198]
[1776285810504,37.14,74798.77,1.5,0.21685,0.00011,21.4164]
[1776285815774,37.14,74799.01,1.5,0.21685,0.00011,21.41414]
[1776285815778,37.14,74799.01,1.5,0.21685,0.00011,21.41414]
[1776285821048,37.14,74794.63,1.5,0.21637,0.00011,21.38533]
[1776285826615,37.13,74799.08,1.5,0.21684,0.00011,21.41369]
[1776285831651,37.13,74792.78,1.5,0.21615,0.00011,21.37253]
[1776285836686,37.13,74792.85,1.5,0.21616,0.00011,21.37274]
[1776285841721,37.13,74790.89,1.5,0.21594,0.00011,21.35976]
[1776285844996,37.13,74791.17,1.5,0.21597,0.00011,21.36154]
[1776285849777,37.13,74779.92,1.5,0.21475,0.00011,21.28835]
[1776285854811,37.13,74777.59,1.5,0.2145,0.00011,21.27346]
[1776285859847,37.13,74778.17,1.5,0.21457,0.00011,21.27747]
[1776285864894,37.13,74778.2,1.5,0.21458,0.00011,21.27788]
[1776285868418,37.13,74776.48,1.5,0.21439,0.00011,21.26682]
[1776285869551,37.13,74771.71,1.5,0.21388,0.00011,21.2359]
[1776285869918,37.13,74771.04,1.5,0.21381,0.00011,21.23154]
[1776285875148,37.13,74769.77,1.5,0.21365,0.00011,21.21962]
[1776285880995,37.13,74767.65,1.5,0.21342,0.00011,21.20565]
[1776285881624,37.13,74767.65,1.5,0.21342,0.00011,21.20565]
[1776285882002,37.13,74769.1,1.5,0.21357,0.00011,21.21519]
[1776285887037,37.13,74775.89,1.5,0.21431,0.00011,21.25965]
[1776285892072,37.13,74775.39,1.5,0.21426,0.00011,21.25658]
[1776285897110,37.14,74772.61,1.5,0.21396,0.00011,21.23869]
[1776285898595,37.14,74772.61,1.5,0.21396,0.00011,21.23869]
[1776285899653,37.14,74772.61,1.5,0.21396,0.00011,21.23874]
[1776285899754,37.14,74772.61,1.5,0.21397,0.00011,21.23879]
[1776285903421,37.13,74775.26,1.5,0.21425,0.00011,21.25578]
[1776285903699,37.13,74775.26,1.5,0.21425,0.00011,21.25578]
[1776285903856,37.13,74775.26,1.5,0.21425,0.00011,21.25578]
[1776285903941,37.13,74780.69,1.5,0.21483,0.00011,21.29097]
[1776285904396,37.13,74780.69,1.5,0.21483,0.00011,21.29097]
[1776285904449,37.13,74780.69,1.5,0.21483,0.00011,21.29097]
[1776285904878,37.13,74792.34,1.5,0.21609,0.00011,21.36659]
[1776285906668,37.13,74781.46,1.5,0.21491,0.00011,21.29582]
[1776285912222,37.13,74778.57,1.5,0.2146,0.00011,21.27706]
[1776285917257,37.13,74776.88,1.5,0.21442,0.00011,21.26617]
[1776285922673,37.13,74772.42,1.5,0.21394,0.00011,21.23735]
[1776285928725,37.14,74780.69,1.5,0.21483,0.00011,21.29121]
[1776285933750,37.14,74787.35,1.5,0.21553,0.00011,21.33091]
[1776285934381,37.14,74771.23,1.5,0.21379,0.00011,21.22614]
[1776285935952,37.14,74771.23,1.5,0.21379,0.00011,21.22614]
[1776285936036,37.14,74769.6,1.5,0.21362,0.00011,21.21575]
[1776285940420,37.14,74769.02,1.5,0.21356,0.00011,21.212]
[1776285941652,37.14,74770.9,1.5,0.21376,0.00011,21.22423]
[1776285941671,37.14,74766.14,1.5,0.21325,0.00011,21.19324]
[1776285942573,37.14,74766.14,1.5,0.21325,0.00011,21.19324]
[1776285942675,37.14,74764.1,1.5,0.21303,0.00011,21.17985]
[1776285945853,37.14,74764.52,1.5,0.21307,0.00011,21.18267]
[1776285945856,37.14,74764.52,1.5,0.21307,0.00011,21.18267]
[1776285946919,37.14,74764.55,1.5,0.21308,0.00011,21.18291]
[1776285947021,37.14,74764.36,1.5,0.21306,0.00011,21.18176]
[1776285952507,37.13,74764.49,1.5,0.21306,0.00011,21.18215]
[1776285954679,37.13,74762.85,1.5,0.21289,0.00011,21.17139]
[1776285954736,37.13,74763.72,1.5,0.21298,0.00011,21.17699]
[1776285958647,37.13,74759.96,1.5,0.21258,0.00011,21.15272]
[1776285959721,37.14,74760.55,1.5,0.21264,0.00011,21.15666]
[1776285959762,37.14,74759.83,1.5,0.21257,0.00011,21.15205]
[1776285963488,37.13,74769.7,1.5,0.21362,0.00011,21.21613]
[1776285963509,37.13,74769.7,1.5,0.21362,0.00011,21.21613]
[1776285963738,37.13,74773.46,1.5,0.21403,0.00011,21.24047]
[1776285964962,37.13,74773.46,1.5,0.21403,0.00011,21.24047]
[1776285967180,37.13,74768.01,1.5,0.21344,0.00011,21.20498]
[1776285968663,37.13,74777.86,1.5,0.2145,0.00011,21.26908]
[1776285968764,37.13,74782.41,1.5,0.21499,0.00011,21.29859]
[1776285973140,37.13,74784.27,1.5,0.21519,0.00011,21.31071]
[1776285973714,37.13,74784.2,1.5,0.21519,0.00011,21.31027]
[1776285973758,37.13,74784.2,1.5,0.21519,0.00011,21.31027]
[1776285973762,37.13,74784.2,1.5,0.21519,0.00011,21.31027]
[1776285973815,37.13,74797.01,1.5,0.21657,0.00011,21.39336]
[1776285975869,37.13,74799.84,1.5,0.21688,0.00011,21.4118]
[1776285975871,37.13,74799.84,1.5,0.21688,0.00011,21.4118]
[1776285976087,37.13,74799.84,1.5,0.21688,0.00011,21.4118]
[1776285976986,37.14,74801.03,1.5,0.21701,0.00011,21.41963]
[1776285982221,37.13,74800.47,1.5,0.21694,0.00011,21.41564]
[1776285983005,37.13,74800.47,1.5,0.21694,0.00011,21.41564]
[1776285988007,37.13,74799.0,1.5,0.21678,0.00011,21.40579]
[1776285993034,37.13,74799.13,1.5,0.21676,0.00011,21.40277]
[1776285995229,37.13,74799.83,1.5,0.21684,0.00011,21.40715]
[1776286000683,37.13,74803.22,1.5,0.2172,0.00011,21.4288]
[1776286005883,37.13,74808.06,1.5,0.21771,0.00011,21.4596]
[1776286006885,37.13,74808.06,1.5,0.21771,0.00011,21.4596]
[1776286011082,37.13,74812.85,1.5,0.21823,0.00011,21.49018]
[1776286011149,37.13,74813.83,1.5,0.21833,0.00011,21.49627]
[1776286011919,37.13,74813.83,1.5,0.21833,0.00011,21.49627]
[1776286011926,37.13,74815.26,1.5,0.21849,0.00011,21.50551]
[1776286014106,37.13,74816.21,1.5,0.21859,0.00011,21.51153]
[1776286014157,37.13,74821.31,1.5,0.21914,0.00011,21.54419]
[1776286018208,37.13,74826.1,1.5,0.21966,0.00011,21.57499]
[1776286018294,37.13,74826.38,1.5,0.21969,0.00011,21.57661]
[1776286019142,37.13,74836.78,1.5,0.22083,0.00011,21.64368]
[1776286021178,37.13,74838.79,1.5,0.22105,0.00011,21.65662]
[1776286023147,37.13,74828.41,1.5,0.21991,0.00011,21.58962]
[1776286023371,37.13,74827.4,1.5,0.2198,0.00011,21.58312]
[1776286024461,37.13,74828.25,1.5,0.21989,0.00011,21.5886]
[1776286025017,37.13,74824.34,1.5,0.21946,0.00011,21.5634]
[1776286030052,37.12,74821.39,1.5,0.21913,0.00011,21.5439]
[1776286035087,37.12,74821.91,1.5,0.21918,0.00011,21.54676]
[1776286038086,37.12,74821.62,1.5,0.21914,0.00011,21.54453]
[1776286038117,37.12,74821.62,1.5,0.21914,0.00011,21.54453]
[1776286038178,37.12,74821.87,1.5,0.21917,0.00011,21.54602]
[1776286040127,37.12,74820.26,1.5,0.21899,0.00011,21.53538]
[1776286046010,37.12,74811.68,1.5,0.21803,0.00011,21.47877]
[1776286051199,37.12,74810.93,1.5,0.21791,0.00011,21.46948]
[1776286056234,37.11,74803.83,1.5,0.21713,0.00011,21.42303]
[1776286061738,37.11,74799.98,1.5,0.21671,0.00011,21.39783]
[1776286063553,37.11,74811.33,1.5,0.21794,0.00011,21.4712]
[1776286068576,37.11,74817.31,1.5,0.21858,0.00011,21.50903]
[1776286071295,37.11,74806.6,1.5,0.2174,0.00011,21.43924]
[1776286079687,37.11,74798.45,1.5,0.21651,0.00011,21.38592]
[1776286080176,37.11,74798.45,1.5,0.21651,0.00011,21.38592]
[1776286080187,37.11,74798.45,1.5,0.21651,0.00011,21.38592]
[1776286080349,37.11,74798.41,1.5,0.2165,0.00011,21.38556]
[1776286081224,37.11,74798.41,1.5,0.2165,0.00011,21.38556]
[1776286081032,37.11,74793.0,1.5,0.21592,0.00011,21.35047]
[1776286081840,37.11,74793.0,1.5,0.21592,0.00011,21.35047]
[1776286082260,37.11,74787.02,1.5,0.21526,0.00011,21.3114]
[1776286085957,37.11,74785.96,1.5,0.21515,0.00011,21.30431]
[1776286086005,37.11,74785.52,1.5,0.2151,0.00011,21.30135]
[1776286089237,37.11,74786.12,1.5,0.21516,0.00011,21.30484]
[1776286090817,37.1,74776.76,1.5,0.21414,0.00011,21.24356]
[1776286096234,37.1,74778.79,1.5,0.21434,0.00011,21.25604]
[1776286096296,37.1,74778.79,1.5,0.21434,0.00011,21.25572]
[1776286100880,37.1,74785.86,1.5,0.2151,0.00011,21.30133]
[1776286101287,37.1,74785.94,1.5,0.2151,0.00011,21.30174]
[1776286102486,37.1,74792.21,1.5,0.21578,0.00011,21.34247]
[1776286107125,37.1,74803.49,1.5,0.217,0.00011,21.41539]
[1776286114218,37.1,74792.56,1.5,0.21579,0.00011,21.34079]
[1776286118722,37.1,74794.21,1.5,0.21597,0.00011,21.35158]
[1776286118738,37.1,74794.21,1.5,0.21597,0.00011,21.35158]
[1776286119909,37.1,74794.21,1.5,0.21597,0.00011,21.3516]
[1776286120010,37.1,74787.99,1.5,0.21529,0.00011,21.31117]
[1776286122228,37.1,74782.74,1.5,0.21472,0.00011,21.27693]
[1776286122261,37.1,74782.74,1.5,0.21472,0.00011,21.27693]
[1776286122269,37.1,74782.42,1.5,0.21469,0.00011,21.27471]
[1776286127478,37.1,74780.22,1.5,0.21444,0.00011,21.25977]
[1776286132964,37.1,74776.72,1.5,0.21405,0.00011,21.23624]
[1776286139817,37.09,74776.91,1.5,0.21405,0.00011,21.23634]
[1776286144173,37.09,74777.15,1.5,0.21407,0.00011,21.23745]
[1776286144501,37.09,74768.63,1.5,0.21314,0.00011,21.1817]
[1776286144506,37.09,74768.63,1.5,0.21314,0.00011,21.1817]
[1776286144648,37.09,74768.63,1.5,0.21314,0.00011,21.1817]
[1776286145071,37.09,74768.63,1.5,0.21314,0.00011,21.1817]
[1776286145213,37.09,74768.63,1.5,0.21314,0.00011,21.1817]
[1776286145256,37.09,74768.63,1.5,0.21314,0.00011,21.1817]
[1776286145312,37.09,74783.99,1.5,0.2148,0.00011,21.28177]
[1776286146075,37.09,74783.99,1.5,0.2148,0.00011,21.28177]
[1776286146325,37.09,74796.84,1.5,0.21619,0.00011,21.36522]
[1776286146816,37.09,74796.84,1.5,0.21619,0.00011,21.36522]
[1776286146818,37.09,74796.84,1.5,0.21619,0.00011,21.36522]
[1776286147309,37.09,74796.36,1.5,0.21614,0.00011,21.36194]
[1776286148051,37.09,74796.36,1.5,0.21614,0.00011,21.36194]
[1776286148108,37.09,74796.36,1.5,0.21614,0.00011,21.36194]
[1776286148348,37.09,74797.13,1.5,0.21622,0.00011,21.36691]
[1776286148684,37.09,74797.13,1.5,0.21622,0.00011,21.36691]
[1776286153916,37.09,74800.85,1.5,0.21662,0.00011,21.39079]
[1776286158691,37.09,74799.99,1.5,0.21652,0.00011,21.38511]
[1776286160450,37.09,74800.13,1.5,0.21654,0.00011,21.38601]
[1776286162632,37.09,74785.37,1.5,0.21494,0.00011,21.29016]
[1776286168502,37.09,74785.66,1.5,0.21498,0.00011,21.29264]
[1776286173674,37.09,74784.16,1.5,0.2148,0.00011,21.27981]
[1776286179485,37.09,74793.2,1.5,0.21579,0.00011,21.33889]
[1776286179948,37.09,74793.2,1.5,0.21579,0.00011,21.33889]
[1776286184486,37.09,74803.38,1.5,0.21689,0.00011,21.40493]
[1776286194196,37.09,74802.96,1.5,0.21684,0.00011,21.40196]
[1776286200239,37.09,74802.67,1.5,0.21681,0.00011,21.39998]
[1776286201972,37.09,74802.64,1.5,0.21681,0.00011,21.39977]
[1776286203287,37.09,74787.3,1.5,0.21514,0.00011,21.30017]
[1776286206989,37.09,74785.88,1.5,0.21499,0.00011,21.29126]
[1776286207027,37.09,74785.88,1.5,0.21499,0.00011,21.29126]
[1776286207179,37.09,74785.88,1.5,0.21499,0.00011,21.29126]
[1776286207212,37.09,74785.88,1.5,0.21499,0.00011,21.29126]
[1776286207288,37.09,74779.24,1.5,0.21428,0.00011,21.24807]
[1776286208302,37.09,74779.24,1.5,0.21428,0.00011,21.24807]
[1776286208404,37.09,74770.02,1.5,0.21328,0.00011,21.18802]
[1776286212594,37.09,74767.48,1.5,0.21301,0.00011,21.1713]
[1776286212817,37.09,74767.48,1.5,0.21301,0.00011,21.1713]
[1776286212843,37.09,74767.48,1.5,0.21301,0.00011,21.1713]
[1776286213029,37.09,74767.48,1.5,0.21301,0.00011,21.1713]
[1776286213035,37.09,74767.48,1.5,0.21301,0.00011,21.1713]
[1776286213036,37.09,74767.48,1.5,0.21301,0.00011,21.1713]
[1776286213319,37.09,74767.48,1.5,0.21301,0.00011,21.1713]
[1776286213332,37.09,74791.26,1.5,0.21557,0.00011,21.326]
[1776286213779,37.09,74791.26,1.5,0.21557,0.00011,21.326]
[1776286213939,37.09,74791.26,1.5,0.21557,0.00011,21.326]
[1776286214339,37.09,74793.3,1.5,0.2158,0.00011,21.3395]
[1776286215337,37.09,74793.3,1.5,0.2158,0.00011,21.3395]
[1776286215549,37.09,74790.19,1.5,0.21546,0.00011,21.31936]
[1776286215721,37.09,74790.19,1.5,0.21546,0.00011,21.31936]
[1776286216353,37.09,74790.09,1.5,0.21545,0.00011,21.31863]
[1776286217901,37.09,74789.96,1.5,0.21543,0.00011,21.31771]
[1776286223151,37.09,74785.19,1.5,0.21491,0.00011,21.28638]
[1776286226009,37.09,74787.59,1.5,0.21517,0.00011,21.30183]
[1776286226422,37.09,74784.79,1.5,0.21487,0.00011,21.2837]
[1776286231459,37.09,74785.34,1.5,0.21491,0.00011,21.28417]
[1776286236545,37.09,74785.48,1.5,0.21493,0.00011,21.28532]
[1776286236594,37.09,74785.48,1.5,0.21493,0.00011,21.28532]
[1776286236610,37.09,74785.48,1.5,0.21493,0.00011,21.28532]
[1776286238392,37.09,74797.18,1.5,0.2162,0.00011,21.36154]
[1776286240211,37.09,74803.39,1.5,0.21687,0.00011,21.40182]
[1776286240289,37.09,74806.95,1.5,0.21726,0.00011,21.42484]
[1776286244326,37.09,74809.28,1.5,0.21751,0.00011,21.43987]
[1776286244423,37.09,74809.47,1.5,0.21753,0.00011,21.4411]
[1776286249586,37.09,74817.88,1.5,0.21844,0.00011,21.49486]
[1776286254620,37.09,74818.67,1.5,0.21851,0.00011,21.49922]
[1776286260467,37.09,74819.65,1.5,0.21861,0.00011,21.50498]
[1776286260599,37.09,74819.92,1.5,0.21863,0.00011,21.50657]
[1776286260886,37.09,74820.15,1.5,0.21866,0.00011,21.50791]
[1776286261984,37.09,74820.15,1.5,0.21866,0.00011,21.50791]
[1776286262085,37.09,74827.83,1.5,0.2195,0.00011,21.55752]
[1776286263944,37.09,74829.33,1.5,0.21966,0.00011,21.56726]
[1776286266282,37.09,74837.86,1.5,0.2206,0.00011,21.62235]
[1776286271742,37.09,74833.06,1.5,0.22007,0.00011,21.59135]
[1776286276822,37.09,74835.07,1.5,0.22029,0.00011,21.60426]
[1776286279467,37.09,74835.34,1.5,0.22032,0.00011,21.60598]
[1776286283426,37.09,74846.99,1.5,0.22159,0.00011,21.68085]
[1776286283453,37.09,74847.13,1.5,0.2216,0.00011,21.68154]
[1776286288906,37.08,74850.58,1.5,0.22198,0.00011,21.70353]
[1776286291641,37.08,74850.47,1.5,0.22197,0.00011,21.70276]
[1776286291695,37.08,74850.47,1.5,0.22197,0.00011,21.70276]
[1776286291927,37.08,74850.55,1.5,0.22195,0.00011,21.69973]
[1776286296961,37.08,74842.32,1.5,0.22104,0.00011,21.64633]
[1776286297808,37.08,74842.32,1.5,0.22104,0.00011,21.64633]
[1776286298109,37.08,74841.72,1.5,0.22097,0.00011,21.64242]
[1776286301551,37.08,74841.64,1.5,0.22097,0.00011,21.64206]
[1776286301997,37.08,74841.4,1.5,0.22094,0.00011,21.64051]
[1776286305285,37.08,74840.67,1.5,0.22086,0.00011,21.63572]
[1776286309047,37.08,74829.41,1.5,0.21962,0.00011,21.56303]
[1776286314083,37.08,74830.55,1.5,0.21975,0.00011,21.57053]
[1776286319118,37.08,74829.37,1.5,0.21962,0.00011,21.56301]
[1776286321364,37.08,74826.85,1.5,0.21935,0.00011,21.54676]
[1776286323147,37.08,74840.72,1.5,0.22087,0.00011,21.63627]
[1776286328182,37.08,74841.45,1.5,0.22094,0.00011,21.64058]
[1776286328670,37.08,74841.45,1.5,0.22094,0.00011,21.64058]
[1776286329189,37.08,74840.44,1.5,0.22083,0.00011,21.634]
[1776286330400,37.08,74840.44,1.5,0.22083,0.00011,21.634]
[1776286330483,37.08,74839.42,1.5,0.22072,0.00011,21.62745]
[1776286330729,37.08,74839.42,1.5,0.22072,0.00011,21.62745]
[1776286331203,37.08,74839.05,1.5,0.22068,0.00011,21.62507]
[1776286336287,37.08,74838.17,1.5,0.22058,0.00011,21.61952]
[1776286336897,37.08,74837.99,1.5,0.22056,0.00011,21.6184]
[1776286337245,37.08,74840.76,1.5,0.22087,0.00011,21.63629]
[1776286342280,37.08,74841.45,1.5,0.22094,0.00011,21.64038]
[1776286347315,37.08,74841.41,1.5,0.22093,0.00011,21.63976]
[1776286352350,37.08,74841.13,1.5,0.22087,0.00011,21.6341]
[1776286357385,37.08,74841.02,1.5,0.22085,0.00011,21.63309]
[1776286362420,37.08,74841.25,1.5,0.22087,0.00011,21.63428]
[1776286364581,37.08,74841.25,1.5,0.22087,0.00011,21.63428]
[1776286370478,37.08,74837.67,1.5,0.22047,0.00011,21.6108]
[1776286372952,37.08,74837.67,1.5,0.22047,0.00011,21.61077]
[1776286380039,37.08,74832.03,1.5,0.21985,0.00011,21.57429]
[1776286380500,37.08,74832.03,1.5,0.21985,0.00011,21.57429]
[1776286380809,37.08,74832.62,1.5,0.21991,0.00011,21.5781]
[1776286380879,37.08,74832.62,1.5,0.21991,0.00011,21.5781]
[1776286381554,37.08,74819.53,1.5,0.21848,0.00011,21.49337]
[1776286381618,37.08,74819.53,1.5,0.21848,0.00011,21.49337]
[1776286382365,37.08,74819.53,1.5,0.21848,0.00011,21.49337]
[1776286382562,37.08,74825.06,1.5,0.21908,0.00011,21.52897]
[1776286382629,37.08,74825.06,1.5,0.21908,0.00011,21.52897]
[1776286383018,37.08,74825.06,1.5,0.21908,0.00011,21.52897]
[1776286383164,37.08,74825.06,1.5,0.21908,0.00011,21.52897]
[1776286383208,37.08,74825.06,1.5,0.21908,0.00011,21.52897]
[1776286383255,37.08,74825.06,1.5,0.21908,0.00011,21.52897]
[1776286383568,37.08,74830.96,1.5,0.21973,0.00011,21.56727]
[1776286383801,37.08,74830.96,1.5,0.21973,0.00011,21.56727]
[1776286385505,37.08,74834.64,1.5,0.22013,0.00011,21.59116]
[1776286385583,37.08,74834.75,1.5,0.22015,0.00011,21.59197]
[1776286390618,37.08,74836.35,1.5,0.22032,0.00011,21.60213]
[1776286394739,37.08,74836.57,1.5,0.22034,0.00011,21.60338]
[1776286398238,37.08,74841.4,1.5,0.22087,0.00011,21.63439]
[1776286398255,37.08,74841.4,1.5,0.22087,0.00011,21.63439]
[1776286398300,37.08,74841.4,1.5,0.22087,0.00011,21.63439]
[1776286398378,37.08,74841.4,1.5,0.22087,0.00011,21.63439]
[1776286398468,37.08,74842.26,1.5,0.22096,0.00011,21.63985]
[1776286399046,37.08,74842.26,1.5,0.22096,0.00011,21.63985]
[1776286399249,37.08,74871.01,1.5,0.22413,0.00011,21.82472]
[1776286399782,37.08,74871.01,1.5,0.22413,0.00011,21.82472]
[1776286399786,37.08,74871.01,1.5,0.22413,0.00011,21.82472]
[1776286399908,37.08,74879.44,1.5,0.22507,0.00011,21.87869]
[1776286400835,37.08,74879.44,1.5,0.22507,0.00011,21.87869]
[1776286401479,37.08,74879.44,1.5,0.22507,0.00011,21.87869]
[1776286401484,37.08,74883.1,1.5,0.22547,0.00011,21.90214]
[1776286402780,37.08,74886.42,1.5,0.22584,0.00011,21.92311]
[1776286404748,37.08,74879.84,1.5,0.2251,0.00011,21.88082]
[1776286406011,37.08,74881.55,1.5,0.22529,0.00011,21.89176]
[1776286408917,37.07,74879.86,1.5,0.2251,0.00011,21.88059]
[1776286412044,37.07,74868.98,1.5,0.22389,0.00011,21.81065]
[1776286420835,37.07,74871.36,1.5,0.22412,0.00011,21.82214]
[1776286425870,37.07,74867.96,1.5,0.22374,0.00011,21.80012]
[1776286430906,37.07,74866.57,1.5,0.22359,0.00011,21.79106]
[1776286435940,37.07,74867.59,1.5,0.2237,0.00011,21.79742]
[1776286441613,37.07,74871.19,1.5,0.22409,0.00011,21.8203]
[1776286446922,37.07,74871.44,1.5,0.22411,0.00011,21.82138]
[1776286456080,37.07,74871.67,1.5,0.22412,0.00011,21.82184]
[1776286460399,37.07,74860.38,1.5,0.22286,0.00011,21.74897]
[1776286466500,37.06,74861.68,1.5,0.223,0.00011,21.7571]
[1776286473201,37.06,74861.73,1.5,0.22297,0.00011,21.75342]
[1776286479246,37.06,74864.93,1.5,0.22332,0.00011,21.77353]
[1776286484461,37.06,74868.5,1.5,0.22371,0.00011,21.79597]
[1776286485497,37.06,74868.5,1.5,0.2237,0.00011,21.79584]
[1776286486916,37.06,74877.26,1.5,0.22467,0.00011,21.85177]
[1776286493343,37.06,74868.31,1.5,0.22366,0.00011,21.79332]
[1776286498379,37.05,74872.17,1.5,0.22407,0.00011,21.81741]
[1776286504346,37.05,74871.7,1.5,0.22401,0.00011,21.81381]
[1776286504386,37.05,74871.7,1.5,0.22401,0.00011,21.81381]
[1776286504457,37.05,74871.7,1.5,0.22401,0.00011,21.81381]
[1776286504707,37.05,74871.7,1.5,0.22401,0.00011,21.81381]
[1776286504921,37.05,74872.53,1.5,0.22409,0.00011,21.8187]
[1776286505188,37.05,74872.53,1.5,0.22409,0.00011,21.8187]
[1776286505723,37.05,74899.6,1.5,0.2271,0.00011,21.99184]
[1776286506123,37.05,74899.6,1.5,0.2271,0.00011,21.99184]
[1776286507856,37.05,74886.44,1.5,0.22563,0.00011,21.90763]
[1776286512351,37.05,74884.82,1.5,0.22545,0.00011,21.89716]
[1776286512479,37.05,74883.85,1.5,0.22534,0.00011,21.89094]
[1776286517514,37.05,74884.73,1.5,0.22544,0.00011,21.89623]
[1776286519356,37.05,74884.65,1.5,0.22543,0.00011,21.89565]
[1776286519394,37.05,74884.65,1.5,0.22543,0.00011,21.89565]
[1776286519410,37.05,74884.65,1.5,0.22543,0.00011,21.89565]
[1776286519415,37.05,74884.65,1.5,0.22543,0.00011,21.89565]
[1776286519556,37.05,74884.65,1.5,0.22543,0.00011,21.89565]
[1776286519673,37.05,74884.65,1.5,0.22543,0.00011,21.89565]
[1776286519711,37.05,74884.65,1.5,0.22543,0.00011,21.89565]
[1776286519682,37.05,74874.66,1.5,0.22432,0.00011,21.83158]
[1776286522396,37.05,74867.12,1.5,0.22348,0.00011,21.7829]
[1776286522410,37.05,74867.12,1.5,0.22348,0.00011,21.7829]
[1776286524694,37.05,74867.17,1.5,0.22348,0.00011,21.7831]
[1776286524709,37.05,74867.17,1.5,0.22348,0.00011,21.7831]
[1776286524737,37.05,74868.18,1.5,0.22359,0.00011,21.78956]
[1776286525981,37.05,74872.51,1.5,0.22407,0.00011,21.81736]
[1776286527242,37.05,74874.87,1.5,0.22433,0.00011,21.83259]
[1776286527389,37.05,74874.87,1.5,0.22433,0.00011,21.83259]
[1776286529055,37.05,74875.82,1.5,0.22444,0.00011,21.8388]
[1776286530171,37.05,74877.4,1.5,0.22462,0.00011,21.84898]
[1776286530477,37.05,74877.4,1.5,0.22462,0.00011,21.84898]
[1776286533863,37.05,74884.78,1.5,0.22541,0.00011,21.89285]
[1776286535064,37.05,74884.61,1.5,0.2254,0.00011,21.89176]
[1776286535656,37.05,74884.56,1.5,0.22539,0.00011,21.89131]
[1776286540691,37.05,74889.78,1.5,0.22596,0.00011,21.92404]
[1776286545726,37.04,74894.37,1.5,0.22645,0.00011,21.95257]
[1776286545925,37.04,74894.37,1.5,0.22645,0.00011,21.95257]
[1776286546733,37.04,74902.42,1.5,0.22735,0.00011,22.00389]
[1776286548173,37.04,74903.64,1.5,0.22748,0.00011,22.01152]
[1776286548747,37.04,74903.45,1.5,0.22746,0.00011,22.01028]
[1776286553778,37.04,74901.52,1.5,0.22724,0.00011,21.99785]
[1776286554047,37.04,74901.52,1.5,0.22724,0.00011,21.99784]
[1776286554775,37.04,74901.52,1.5,0.22724,0.00011,21.99784]
[1776286561342,37.04,74890.58,1.5,0.22602,0.00011,21.92802]
[1776286563641,37.04,74893.96,1.5,0.2264,0.00011,21.94976]
[1776286563729,37.04,74893.96,1.5,0.2264,0.00011,21.94976]
[1776286563742,37.04,74894.38,1.5,0.22645,0.00011,21.95253]
[1776286568929,37.04,74894.05,1.5,0.22641,0.00011,21.95012]
[1776286569611,37.04,74894.05,1.5,0.22641,0.00011,21.95012]
[1776286569708,37.04,74894.06,1.5,0.22641,0.00011,21.95005]
[1776286570267,37.04,74894.06,1.5,0.22641,0.00011,21.95005]
[1776286572545,37.04,74879.47,1.5,0.22478,0.00011,21.85653]
[1776286576621,37.04,74876.2,1.5,0.22442,0.00011,21.83538]
[1776286576693,37.04,74874.79,1.5,0.22426,0.00011,21.8263]
[1776286578752,37.04,74864.18,1.5,0.22308,0.00011,21.75795]
[1776286581274,37.04,74861.0,1.5,0.22273,0.00011,21.73744]
[1776286582377,37.04,74860.81,1.5,0.22271,0.00011,21.73617]
[1776286582410,37.04,74860.75,1.5,0.2227,0.00011,21.73573]
[1776286583889,37.04,74858.89,1.5,0.22249,0.00011,21.72359]
[1776286584797,37.04,74859.18,1.5,0.22252,0.00011,21.72527]
[1776286585684,37.04,74859.18,1.5,0.22252,0.00011,21.72527]
[1776286586493,37.04,74858.36,1.5,0.22243,0.00011,21.71996]
[1776286586595,37.04,74858.36,1.5,0.22243,0.00011,21.71996]
[1776286586749,37.04,74858.36,1.5,0.22243,0.00011,21.71996]
[1776286587016,37.04,74858.28,1.5,0.22242,0.00011,21.71941]
[1776286587831,37.04,74858.28,1.5,0.22242,0.00011,21.71941]
[1776286593118,37.04,74852.27,1.5,0.22172,0.00011,21.67648]
[1776286599100,37.04,74852.52,1.5,0.22173,0.00011,21.67732]
[1776286603295,37.03,74852.84,1.5,0.22176,0.00011,21.67901]
[1776286610177,37.03,74852.56,1.5,0.22171,0.00011,21.67618]
[1776286615212,37.03,74842.85,1.5,0.22064,0.00011,21.61308]
[1776286620247,37.03,74842.95,1.5,0.22064,0.00011,21.61334]
[1776286621740,37.03,74842.95,1.5,0.22064,0.00011,21.61334]
[1776286622457,37.03,74842.75,1.5,0.22062,0.00011,21.61189]
[1776286622776,37.03,74854.98,1.5,0.22196,0.00011,21.69072]
[1776286623611,37.03,74866.8,1.5,0.22327,0.00011,21.76679]
[1776286625494,37.03,74870.36,1.5,0.22366,0.00011,21.78939]
[1776286626673,37.03,74868.96,1.5,0.2235,0.00011,21.7804]
[1776286626824,37.03,74873.83,1.5,0.22403,0.00011,21.81138]
[1776286633337,37.03,74877.81,1.5,0.22447,0.00011,21.83649]
[1776286638373,37.03,74876.11,1.5,0.22427,0.00011,21.82524]
[1776286639009,37.03,74876.11,1.5,0.22427,0.00011,21.82524]
[1776286639023,37.03,74876.11,1.5,0.22427,0.00011,21.82524]
[1776286639639,37.03,74875.81,1.5,0.22424,0.00011,21.82326]
[1776286645426,37.02,74876.09,1.5,0.22425,0.00011,21.82401]
[1776286648075,37.02,74870.04,1.5,0.22358,0.00011,21.78484]
[1776286648707,37.02,74876.42,1.5,0.22428,0.00011,21.8257]
[1776286654489,37.02,74878.99,1.5,0.22453,0.00011,21.83827]
[1776286659585,37.02,74878.86,1.5,0.22452,0.00011,21.83736]
[1776286663685,37.02,74870.97,1.5,0.22363,0.00011,21.78616]
[1776286663787,37.02,74869.48,1.5,0.22347,0.00011,21.77652]
[1776286664326,37.02,74869.48,1.5,0.22347,0.00011,21.77652]
[1776286666335,37.02,74862.68,1.5,0.22271,0.00011,21.73267]
[1776286666868,37.02,74862.68,1.5,0.22271,0.00011,21.73267]
[1776286667389,37.02,74861.58,1.5,0.22259,0.00011,21.7255]
[1776286667581,37.02,74860.54,1.5,0.22247,0.00011,21.71872]
[1776286673624,37.01,74859.55,1.5,0.22234,0.00011,21.7112]
[1776286679672,37.01,74862.18,1.5,0.22262,0.00011,21.72707]
[1776286685714,37.01,74861.44,1.5,0.22251,0.00011,21.72122]
[1776286692763,37.0,74862.08,1.5,0.22256,0.00011,21.72411]
[1776286697798,37.0,74861.0,1.5,0.22243,0.00011,21.71615]
[1776286699463,37.0,74861.59,1.5,0.22249,0.00011,21.71979]
[1776286703772,37.0,74867.51,1.5,0.22313,0.00011,21.75718]
[1776286703958,37.0,74868.48,1.5,0.22323,0.00011,21.76323]
[1776286709883,37.0,74871.04,1.5,0.22351,0.00011,21.77916]
[1776286710430,37.0,74871.04,1.5,0.22351,0.00011,21.77916]
[1776286710495,37.0,74871.04,1.5,0.22351,0.00011,21.77916]
[1776286716932,37.0,74868.51,1.5,0.22319,0.00011,21.75891]
[1776286721332,37.0,74868.47,1.5,0.22319,0.00011,21.75844]
[1776286727477,36.99,74869.3,1.5,0.22327,0.00011,21.76351]
[1776286730284,36.99,74867.69,1.5,0.22309,0.00011,21.75301]
[1776286731477,36.99,74867.58,1.5,0.22308,0.00011,21.75226]
[1776286731818,36.99,74863.43,1.5,0.22262,0.00011,21.72551]
[1776286737073,36.99,74863.34,1.5,0.2226,0.00011,21.72422]
[1776286739582,36.99,74863.34,1.5,0.2226,0.00011,21.72422]
[1776286739662,36.99,74863.34,1.5,0.2226,0.00011,21.72422]
[1776286739992,36.99,74863.34,1.5,0.22259,0.00011,21.72396]
[1776286744364,36.99,74868.91,1.5,0.22321,0.00011,21.75974]
[1776286745778,36.99,74869.02,1.5,0.22322,0.00011,21.76041]
[1776286745872,36.99,74869.83,1.5,0.22331,0.00011,21.76556]
[1776286748091,36.99,74872.07,1.5,0.22355,0.00011,21.77982]
[1776286748152,36.99,74873.47,1.5,0.22371,0.00011,21.78865]
[1776286749229,36.99,74873.47,1.5,0.22371,0.00011,21.78865]
[1776286750469,36.99,74873.7,1.5,0.22373,0.00011,21.79002]
[1776286755265,36.99,74869.59,1.5,0.22327,0.00011,21.76348]
[1776286755753,36.99,74869.59,1.5,0.22327,0.00011,21.76348]
[1776286755854,36.99,74872.28,1.5,0.22357,0.00011,21.78071]
[1776286756347,36.99,74872.28,1.5,0.22357,0.00011,21.78071]
[1776286756402,36.99,74878.76,1.5,0.22429,0.00011,21.82237]
[1776286760415,36.99,74876.99,1.5,0.22409,0.00011,21.8107]
[1776286760477,36.99,74876.99,1.5,0.22409,0.00011,21.8107]
[1776286760767,36.99,74876.49,1.5,0.22403,0.00011,21.8074]
[1776286764537,36.99,74875.32,1.5,0.2239,0.00011,21.79985]
[1776286764542,36.99,74875.32,1.5,0.2239,0.00011,21.79985]
[1776286764638,36.99,74874.85,1.5,0.22385,0.00011,21.79682]
[1776286768655,36.99,74874.64,1.5,0.22382,0.00011,21.79521]
[1776286768856,36.99,74874.64,1.5,0.22382,0.00011,21.79511]
[1776286774333,36.99,74874.74,1.5,0.2238,0.00011,21.79212]
[1776286780703,36.99,74874.82,1.5,0.22381,0.00011,21.79257]
[1776286783086,36.99,74874.82,1.5,0.2238,0.00011,21.79235]
[1776286783860,36.99,74874.82,1.5,0.2238,0.00011,21.7923]
[1776286784919,36.99,74874.82,1.5,0.2238,0.00011,21.7923]
[1776286786078,36.98,74872.21,1.5,0.22351,0.00011,21.77526]
[1776286786418,36.98,74870.1,1.5,0.22327,0.00011,21.76157]
[1776286787670,36.98,74870.1,1.5,0.22327,0.00011,21.76157]
[1776286787771,36.98,74870.1,1.5,0.22327,0.00011,21.76136]
[1776286794474,36.98,74868.33,1.5,0.22306,0.00011,21.74931]
[1776286795737,36.98,74868.33,1.5,0.22306,0.00011,21.74931]
[1776286795838,36.98,74869.93,1.5,0.22324,0.00011,21.75953]
[1776286796524,36.98,74869.93,1.5,0.22324,0.00011,21.75953]
[1776286796625,36.98,74869.5,1.5,0.22319,0.00011,21.75655]
[1776286800456,36.98,74869.59,1.5,0.22319,0.00011,21.75686]
[1776286800479,36.98,74869.59,1.5,0.22319,0.00011,21.75686]
[1776286801400,36.98,74866.38,1.5,0.22283,0.00011,21.7361]
[1776286801502,36.98,74866.38,1.5,0.22283,0.00011,21.7361]
[1776286801562,36.98,74866.38,1.5,0.22283,0.00011,21.7361]
[1776286801644,36.98,74866.38,1.5,0.22283,0.00011,21.7361]
[1776286801708,36.98,74856.03,1.5,0.22169,0.00011,21.6693]
[1776286802217,36.98,74856.03,1.5,0.22169,0.00011,21.6693]
[1776286802771,36.98,74856.03,1.5,0.22169,0.00011,21.6693]
[1776286802835,36.98,74856.03,1.5,0.22169,0.00011,21.6693]
[1776286802841,36.98,74860.75,1.5,0.22221,0.00011,21.69964]
[1776286804547,36.98,74871.33,1.5,0.22338,0.00011,21.76756]
[1776286810589,36.98,74872.08,1.5,0.22345,0.00011,21.7718]
[1776286814485,36.98,74872.58,1.5,0.2235,0.00011,21.7747]
[1776286819652,36.97,74873.54,1.5,0.22359,0.00011,21.78022]
[1776286820538,36.97,74873.54,1.5,0.22359,0.00011,21.78022]
[1776286820696,36.97,74873.54,1.5,0.22359,0.00011,21.78022]
[1776286820961,36.97,74874.99,1.5,0.22375,0.00011,21.78943]
[1776286822673,36.97,74885.06,1.5,0.22487,0.00011,21.85408]
[1776286828253,36.97,74881.33,1.5,0.22445,0.00011,21.82981]
[1776286830312,36.97,74881.1,1.5,0.22442,0.00011,21.82817]
[1776286830487,36.97,74881.1,1.5,0.22442,0.00011,21.82817]
[1776286830514,36.97,74881.1,1.5,0.22442,0.00011,21.82817]
[1776286830729,36.97,74878.22,1.5,0.2241,0.00011,21.8096]
[1776286832547,36.97,74874.94,1.5,0.22371,0.00011,21.78484]
[1776286832742,36.97,74873.99,1.5,0.2236,0.00011,21.7786]
[1776286839793,36.97,74871.7,1.5,0.22334,0.00011,21.76373]
[1776286847849,36.97,74871.87,1.5,0.22336,0.00011,21.76484]
[1776286852884,36.97,74871.79,1.5,0.22335,0.00011,21.76438]
[1776286862042,36.97,74872.53,1.5,0.22344,0.00011,21.76921]
[1776286862081,36.97,74872.53,1.5,0.22344,0.00011,21.76921]
[1776286862145,36.97,74872.53,1.5,0.22344,0.00011,21.7693]
[1776286862705,36.97,74872.53,1.5,0.22344,0.00011,21.7693]
[1776286862954,36.97,74855.97,1.5,0.22161,0.00011,21.66255]
[1776286863252,36.97,74855.97,1.5,0.22161,0.00011,21.66255]
[1776286863854,36.97,74855.97,1.5,0.22161,0.00011,21.66255]
[1776286863860,36.97,74855.97,1.5,0.22161,0.00011,21.66255]
[1776286863931,36.97,74855.97,1.5,0.22161,0.00011,21.66255]
[1776286864026,36.97,74847.15,1.5,0.22063,0.00011,21.60551]
[1776286864280,36.97,74847.15,1.5,0.22063,0.00011,21.60551]
[1776286864578,36.97,74847.15,1.5,0.22063,0.00011,21.60551]
[1776286864968,36.97,74833.87,1.5,0.21917,0.00011,21.51948]
[1776286865384,36.97,74833.87,1.5,0.21917,0.00011,21.51948]
[1776286866005,36.97,74833.87,1.5,0.21917,0.00011,21.51948]
[1776286866061,36.97,74830.93,1.5,0.21885,0.00011,21.50051]
[1776286871398,36.97,74829.65,1.5,0.21871,0.00011,21.4922]
[1776286874065,36.97,74829.63,1.5,0.21871,0.00011,21.49207]
[1776286875118,36.97,74829.63,1.5,0.21871,0.00011,21.49206]
[1776286875219,36.97,74829.55,1.5,0.2187,0.00011,21.49154]
[1776286885109,36.97,74828.17,1.5,0.21853,0.00011,21.4815]
[1776286890148,36.97,74821.05,1.5,0.21775,0.00011,21.43503]
[1776286894493,36.97,74821.14,1.5,0.21773,0.00011,21.43205]
[1776286895555,36.97,74818.62,1.5,0.21745,0.00011,21.41558]
[1776286896391,36.97,74811.25,1.5,0.21665,0.00011,21.36765]
[1776286896965,36.97,74811.25,1.5,0.21665,0.00011,21.36765]
[1776286897058,36.97,74806.04,1.5,0.21608,0.00011,21.33373]
[1776286897979,36.97,74806.04,1.5,0.21608,0.00011,21.33373]
[1776286898123,36.97,74800.8,1.5,0.21551,0.00011,21.29958]
[1776286903610,36.97,74794.23,1.5,0.21479,0.00011,21.25626]
[1776286905878,36.97,74793.9,1.5,0.21475,0.00011,21.25401]
[1776286908297,36.97,74793.94,1.5,0.21475,0.00011,21.25397]
[1776286913415,36.96,74793.62,1.5,0.21471,0.00011,21.25138]
[1776286916409,36.96,74789.88,1.5,0.2143,0.00011,21.2267]
[1776286917338,36.96,74775.75,1.5,0.21277,0.00011,21.1342]
[1776286922494,36.96,74773.74,1.5,0.21255,0.00011,21.12111]
[1776286927737,36.96,74773.65,1.5,0.21254,0.00011,21.12071]
[1776286928897,36.96,74788.18,1.5,0.21412,0.00011,21.21577]
[1776286934187,36.96,74796.78,1.5,0.21504,0.00011,21.27147]
[1776286939783,36.96,74789.0,1.5,0.21419,0.00011,21.22001]
[1776286944526,36.96,74799.33,1.5,0.21529,0.00011,21.28661]
[1776286949561,36.96,74797.96,1.5,0.21513,0.00011,21.27687]
[1776286956793,36.96,74797.46,1.5,0.21504,0.00011,21.2695]
[1776286961367,36.95,74797.65,1.5,0.21505,0.00011,21.27004]
[1776286961410,36.95,74797.65,1.5,0.21505,0.00011,21.27004]
[1776286961617,36.95,74797.65,1.5,0.21505,0.00011,21.27004]
[1776286961680,36.95,74797.65,1.5,0.21505,0.00011,21.27004]
[1776286962118,36.95,74807.04,1.5,0.21607,0.00011,21.3309]
[1776286963900,36.95,74818.5,1.5,0.21732,0.00011,21.40548]
[1776286969177,36.95,74825.14,1.5,0.21804,0.00011,21.44841]
[1776286971639,36.95,74825.12,1.5,0.21803,0.00011,21.44812]
[1776286976810,36.95,74820.06,1.5,0.21747,0.00011,21.41491]
[1776286981295,36.95,74819.94,1.5,0.21746,0.00011,21.41395]
[1776286985910,36.95,74831.04,1.5,0.21867,0.00011,21.48581]
[1776286985966,36.95,74830.98,1.5,0.21866,0.00011,21.48531]
[1776286991324,36.95,74836.8,1.5,0.2193,0.00011,21.52305]
[1776286991513,36.95,74836.8,1.5,0.2193,0.00011,21.52305]
[1776286991922,36.95,74836.8,1.5,0.2193,0.00011,21.52305]
[1776286991930,36.95,74836.8,1.5,0.2193,0.00011,21.523]
[1776286998909,36.95,74841.73,1.5,0.21985,0.00011,21.55542]
[1776287003944,36.95,74846.5,1.5,0.22038,0.00011,21.58661]
[1776287009398,36.95,74846.46,1.5,0.22038,0.00011,21.58647]
[1776287012179,36.95,74856.79,1.5,0.22149,0.00011,21.64983]
[1776287018043,36.95,74851.46,1.5,0.2209,0.00011,21.61525]
[1776287022913,36.95,74860.16,1.5,0.22186,0.00011,21.67149]
[1776287028114,36.95,74856.07,1.5,0.22141,0.00011,21.6449]
[1776287033149,36.95,74848.96,1.5,0.22062,0.00011,21.59884]
[1776287038184,36.95,74848.79,1.5,0.2206,0.00011,21.59782]
[1776287043219,36.95,74853.79,1.5,0.22115,0.00011,21.63005]
[1776287048254,36.95,74853.43,1.5,0.22111,0.00011,21.62752]
[1776287053940,36.95,74855.37,1.5,0.22132,0.00011,21.63984]
[1776287059331,36.95,74854.74,1.5,0.22124,0.00011,21.63533]
[1776287060930,36.95,74842.88,1.5,0.21994,0.00011,21.55853]
[1776287061936,36.95,74842.88,1.5,0.21994,0.00011,21.55853]
[1776287061942,36.95,74842.88,1.5,0.21994,0.00011,21.55853]
[1776287061988,36.95,74842.88,1.5,0.21994,0.00011,21.55853]
[1776287062327,36.95,74842.88,1.5,0.21994,0.00011,21.55853]
[1776287062249,36.95,74834.54,1.5,0.21902,0.00011,21.5045]
[1776287062649,36.95,74834.54,1.5,0.21902,0.00011,21.5045]
[1776287062759,36.95,74834.54,1.5,0.21902,0.00011,21.5045]
[1776287062806,36.95,74834.54,1.5,0.21902,0.00011,21.5045]
[1776287063273,36.95,74817.99,1.5,0.21721,0.00011,21.39705]
[1776287064197,36.95,74804.65,1.5,0.21575,0.00011,21.31019]
[1776287064966,36.95,74804.65,1.5,0.21575,0.00011,21.31019]
[1776287064969,36.95,74804.65,1.5,0.21575,0.00011,21.31019]
[1776287065062,36.95,74804.65,1.5,0.21575,0.00011,21.31019]
[1776287065067,36.95,74803.04,1.5,0.21558,0.00011,21.29988]
[1776287066912,36.95,74802.74,1.5,0.21555,0.00011,21.2982]
[1776287068423,36.95,74815.59,1.5,0.21695,0.00011,21.38193]
[1776287073433,36.95,74817.15,1.5,0.2171,0.00011,21.38846]
[1776287077176,36.95,74819.01,1.5,0.2173,0.00011,21.40053]
[1776287077293,36.95,74819.01,1.5,0.2173,0.00011,21.40053]
[1776287077330,36.95,74819.65,1.5,0.21737,0.00011,21.40465]
[1776287082497,36.95,74827.9,1.5,0.21828,0.00011,21.45856]
[1776287087172,36.95,74827.9,1.5,0.21828,0.00011,21.45856]
[1776287088943,36.95,74825.0,1.5,0.21796,0.00011,21.4398]
[1776287089324,36.95,74824.69,1.5,0.21793,0.00011,21.43774]
[1776287094580,36.95,74823.8,1.5,0.21782,0.00011,21.43155]
[1776287099615,36.95,74822.14,1.5,0.21764,0.00011,21.4204]
[1776287102289,36.95,74768.54,1.5,0.21182,0.00011,21.07073]
[1776287107672,36.95,74768.84,1.5,0.21188,0.00011,21.07419]
[1776287111425,36.95,74775.27,1.5,0.21258,0.00011,21.11715]
[1776287116699,36.96,74768.9,1.5,0.21191,0.00011,21.07623]
[1776287124350,36.96,74768.95,1.5,0.21193,0.00011,21.07752]
[1776287130332,36.96,74774.16,1.5,0.21251,0.00011,21.11236]
[1776287130356,36.96,74810.44,1.5,0.21644,0.00011,21.34902]
[1776287135082,36.96,74815.06,1.5,0.2169,0.00011,21.37463]
[1776287140396,36.96,74815.52,1.5,0.21694,0.00011,21.37674]
[1776287146947,36.95,74818.3,1.5,0.21721,0.00011,21.39315]
[1776287151981,36.95,74822.68,1.5,0.21767,0.00011,21.42055]
[1776287157017,36.95,74822.77,1.5,0.21766,0.00011,21.42006]
[1776287159705,36.94,74822.83,1.5,0.21767,0.00011,21.42024]
[1776287159753,36.94,74822.83,1.5,0.21767,0.00011,21.42024]
[1776287160038,36.94,74823.03,1.5,0.21768,0.00011,21.42114]
[1776287167086,36.94,74824.75,1.5,0.21786,0.00011,21.43175]
[1776287171381,36.94,74826.89,1.5,0.21809,0.00011,21.44545]
[1776287172584,36.94,74829.43,1.5,0.21837,0.00011,21.46175]
[1776287173129,36.94,74826.37,1.5,0.21803,0.00011,21.44178]
[1776287175300,36.94,74811.25,1.5,0.21637,0.00011,21.34304]
[1776287175886,36.94,74811.25,1.5,0.21637,0.00011,21.34304]
[1776287182196,36.94,74804.2,1.5,0.2156,0.00011,21.29695]
[1776287187236,36.94,74803.87,1.5,0.21556,0.00011,21.29489]
[1776287190283,36.94,74802.98,1.5,0.21547,0.00011,21.2891]
[1776287194192,36.94,74803.65,1.5,0.21552,0.00011,21.29013]
[1776287194996,36.94,74798.44,1.5,0.21495,0.00011,21.25622]
[1776287195403,36.94,74795.09,1.5,0.21459,0.00011,21.23431]
[1776287195929,36.94,74795.09,1.5,0.21459,0.00011,21.23431]
[1776287197231,36.94,74791.83,1.5,0.21424,0.00011,21.21299]
[1776287199212,36.94,74791.34,1.5,0.21418,0.00011,21.2098]
[1776287204358,36.94,74791.84,1.5,0.21424,0.00011,21.21308]
[1776287206296,36.94,74794.13,1.5,0.21449,0.00011,21.22803]
[1776287206352,36.94,74794.13,1.5,0.21449,0.00011,21.22803]
[1776287206373,36.94,74796.23,1.5,0.21471,0.00011,21.24175]
[1776287210403,36.94,74807.87,1.5,0.21598,0.00011,21.31785]
[1776287215437,36.94,74808.41,1.5,0.21604,0.00011,21.32144]
[1776287220452,36.94,74811.39,1.5,0.21637,0.00011,21.34093]
[1776287220584,36.94,74812.92,1.5,0.21654,0.00011,21.3509]
[1776287229592,36.94,74817.51,1.5,0.21704,0.00011,21.38066]
[1776287235064,36.94,74824.29,1.5,0.21777,0.00011,21.4245]
[1776287237048,36.94,74823.88,1.5,0.21773,0.00011,21.42173]
[1776287237066,36.94,74823.88,1.5,0.21772,0.00011,21.42167]
[1776287242094,36.94,74830.23,1.5,0.21842,0.00011,21.4631]
[1776287244271,36.94,74829.93,1.5,0.21839,0.00011,21.4612]
[1776287244369,36.94,74830.28,1.5,0.21843,0.00011,21.46351]
[1776287245468,36.94,74830.28,1.5,0.21843,0.00011,21.46351]
[1776287251692,36.94,74840.65,1.5,0.21956,0.00011,21.52794]
[1776287256727,36.94,74840.99,1.5,0.2196,0.00011,21.53051]
[1776287262225,36.94,74843.64,1.5,0.2199,0.00011,21.5479]
[1776287267803,36.94,74843.26,1.5,0.21986,0.00011,21.54582]
[1776287272839,36.95,74845.32,1.5,0.22009,0.00011,21.55941]
[1776287278881,36.95,74846.0,1.5,0.22017,0.00011,21.56409]
[1776287283917,36.95,74846.59,1.5,0.22024,0.00011,21.56816]
[1776287290266,36.95,74846.03,1.5,0.22018,0.00011,21.56467]
[1776287292235,36.95,74845.95,1.5,0.22018,0.00011,21.5643]
[1776287293255,36.95,74845.98,1.5,0.22018,0.00011,21.56459]
[1776287298587,36.95,74845.8,1.5,0.22017,0.00011,21.56366]
[1776287304058,36.95,74847.5,1.5,0.22036,0.00011,21.57501]
[1776287309137,36.95,74848.3,1.5,0.22045,0.00011,21.58036]
[1776287314300,36.95,74847.08,1.5,0.2203,0.00011,21.56915]
[1776287319546,36.95,74847.37,1.5,0.22033,0.00011,21.5713]
[1776287324696,36.95,74846.95,1.5,0.22029,0.00011,21.56901]
[1776287324851,36.95,74846.95,1.5,0.22029,0.00011,21.56901]
[1776287325154,36.95,74846.95,1.5,0.22029,0.00011,21.56901]
[1776287325604,36.95,74846.95,1.5,0.22029,0.00011,21.56901]
[1776287325237,36.95,74842.02,1.5,0.21975,0.00011,21.53708]
[1776287325829,36.95,74842.02,1.5,0.21975,0.00011,21.53708]
[1776287326213,36.95,74827.13,1.5,0.21812,0.00011,21.44047]
[1776287331248,36.95,74819.85,1.5,0.21732,0.00011,21.39308]
[1776287336283,36.95,74818.9,1.5,0.21721,0.00011,21.38687]
[1776287340784,36.95,74817.62,1.5,0.21707,0.00011,21.37851]
[1776287341899,36.95,74810.56,1.5,0.2163,0.00011,21.33255]
[1776287342324,36.95,74807.56,1.5,0.21598,0.00011,21.31306]
[1776287344923,36.95,74806.97,1.5,0.21591,0.00011,21.30909]
[1776287345346,36.95,74807.11,1.5,0.21592,0.00011,21.30995]
[1776287347331,36.95,74807.04,1.5,0.21592,0.00011,21.30957]
[1776287348047,36.95,74806.91,1.5,0.2159,0.00011,21.30881]
[1776287348536,36.95,74806.31,1.5,0.21584,0.00011,21.30494]
[1776287353770,36.95,74801.98,1.5,0.21537,0.00011,21.27659]
[1776287354798,36.95,74801.98,1.5,0.21537,0.00011,21.27659]
[1776287355481,36.95,74801.9,1.5,0.21536,0.00011,21.27607]
[1776287356118,36.95,74801.9,1.5,0.21536,0.00011,21.27607]
[1776287360018,36.95,74794.47,1.5,0.21456,0.00011,21.2284]
[1776287360081,36.95,74794.47,1.5,0.21456,0.00011,21.2284]
[1776287360564,36.95,74794.47,1.5,0.21456,0.00011,21.2284]
[1776287361243,36.95,74788.24,1.5,0.21389,0.00011,21.1877]
[1776287361459,36.95,74783.47,1.5,0.21337,0.00011,21.1567]
[1776287365096,36.96,74780.01,1.5,0.21301,0.00011,21.13444]
[1776287365103,36.96,74780.01,1.5,0.21301,0.00011,21.13444]
[1776287365335,36.96,74780.01,1.5,0.21301,0.00011,21.13444]
[1776287365487,36.96,74778.63,1.5,0.21286,0.00011,21.12556]
[1776287369207,36.96,74776.74,1.5,0.21266,0.00011,21.11327]
[1776287369517,36.96,74777.65,1.5,0.21276,0.00011,21.11934]
[1776287372386,36.96,74784.67,1.5,0.2135,0.00011,21.16194]
[1776287372537,36.96,74783.84,1.5,0.21341,0.00011,21.15657]
[1776287373111,36.96,74783.84,1.5,0.21341,0.00011,21.15657]
[1776287374140,36.96,74785.43,1.5,0.21358,0.00011,21.16716]
[1776287374552,36.96,74785.84,1.5,0.21363,0.00011,21.16988]
[1776287375389,36.96,74785.84,1.5,0.21363,0.00011,21.16988]
[1776287375559,36.96,74786.57,1.5,0.21371,0.00011,21.1747]
[1776287379014,36.96,74784.64,1.5,0.21351,0.00011,21.16261]
[1776287379227,36.96,74784.64,1.5,0.21351,0.00011,21.16261]
[1776287380163,36.96,74779.96,1.5,0.213,0.00011,21.13218]
[1776287380207,36.96,74779.96,1.5,0.213,0.00011,21.13218]
[1776287380594,36.96,74779.08,1.5,0.21291,0.00011,21.12651]
[1776287382084,36.96,74777.84,1.5,0.21278,0.00011,21.11848]
[1776287382608,36.96,74765.13,1.5,0.21141,0.00011,21.03524]
[1776287384622,36.96,74754.23,1.5,0.21024,0.00011,20.96397]
[1776287388259,36.96,74760.49,1.5,0.21092,0.00011,21.00554]
[1776287388650,36.96,74777.35,1.5,0.21274,0.00011,21.11615]
[1776287388840,36.96,74777.35,1.5,0.21274,0.00011,21.11615]
[1776287389657,36.96,74779.46,1.5,0.21297,0.00011,21.1301]
[1776287392691,36.96,74781.6,1.5,0.21321,0.00011,21.14443]
[1776287393256,36.96,74781.6,1.5,0.21321,0.00011,21.14443]
[1776287393595,36.96,74783.04,1.5,0.21336,0.00011,21.15385]
[1776287394692,36.96,74798.53,1.5,0.21505,0.00011,21.25537]
[1776287398272,36.97,74793.65,1.5,0.21452,0.00011,21.22376]
[1776287404171,36.97,74785.5,1.5,0.21366,0.00011,21.17158]
[1776287409804,36.97,74789.84,1.5,0.21415,0.00011,21.20126]
[1776287414839,36.97,74789.57,1.5,0.21414,0.00011,21.20042]
[1776287419874,36.98,74789.5,1.5,0.21415,0.00011,21.20093]
[1776287424909,36.98,74791.8,1.5,0.21441,0.00011,21.21691]
[1776287430207,36.98,74791.82,1.5,0.21443,0.00011,21.21779]
[1776287435377,36.98,74792.68,1.5,0.21452,0.00011,21.22082]
[1776287441023,36.99,74792.48,1.5,0.21452,0.00011,21.22089]
[1776287444069,36.99,74792.49,1.5,0.21453,0.00011,21.22135]
[1776287450088,36.99,74792.16,1.5,0.21451,0.00011,21.22058]
[1776287454176,36.99,74792.82,1.5,0.21459,0.00011,21.22527]
[1776287456130,36.99,74805.92,1.5,0.21603,0.00011,21.31124]
[1776287457928,37.0,74805.74,1.5,0.21601,0.00011,21.31015]
[1776287464156,37.0,74795.15,1.5,0.21487,0.00011,21.2418]
[1776287470165,37.0,74790.12,1.5,0.21434,0.00011,21.20985]
[1776287470230,37.0,74790.12,1.5,0.21434,0.00011,21.20985]
[1776287474234,37.0,74789.97,1.5,0.21433,0.00011,21.20953]
[1776287475398,37.0,74804.13,1.5,0.21588,0.00011,21.30208]
[1776287481205,37.0,74804.38,1.5,0.21591,0.00011,21.3039]
[1776287486348,37.0,74806.13,1.5,0.2161,0.00011,21.31561]
[1776287491865,37.0,74805.92,1.5,0.21606,0.00011,21.31088]
[1776287497426,37.0,74803.63,1.5,0.21581,0.00011,21.29629]
[1776287502461,37.01,74803.06,1.5,0.21576,0.00011,21.29292]
[1776287508503,37.01,74803.17,1.5,0.21578,0.00011,21.29409]
[1776287508875,37.01,74803.17,1.5,0.21578,0.00011,21.29409]
[1776287514253,37.01,74804.19,1.5,0.2159,0.00011,21.30116]
[1776287521595,37.01,74804.5,1.5,0.21594,0.00011,21.30362]
[1776287525886,37.01,74805.51,1.5,0.21605,0.00011,21.31043]
[1776287531349,37.01,74806.83,1.5,0.2162,0.00011,21.3193]
[1776287536700,37.01,74805.81,1.5,0.21609,0.00011,21.31295]
[1776287543750,37.01,74804.44,1.5,0.21595,0.00011,21.30437]
[1776287548785,37.01,74803.62,1.5,0.21587,0.00011,21.29932]
[1776287551326,37.01,74799.02,1.5,0.21537,0.00011,21.26951]
[1776287551330,37.01,74799.02,1.5,0.21537,0.00011,21.26951]
[1776287553157,37.01,74787.56,1.5,0.21411,0.00011,21.19154]
[1776287558914,37.02,74784.35,1.5,0.21378,0.00011,21.17158]
[1776287558941,37.02,74784.35,1.5,0.21378,0.00011,21.17158]
[1776287559194,37.02,74784.28,1.5,0.21377,0.00011,21.17132]
[1776287561779,37.02,74783.37,1.5,0.21367,0.00011,21.16545]
[1776287562195,37.02,74782.38,1.5,0.21357,0.00011,21.15913]
[1776287566151,37.02,74788.49,1.5,0.21424,0.00011,21.19946]
[1776287571946,37.02,74791.75,1.5,0.21461,0.00011,21.22164]
[1776287578031,37.02,74791.24,1.5,0.21456,0.00011,21.21885]
[1776287584032,37.02,74792.23,1.5,0.21469,0.00011,21.2262]
[1776287589067,37.03,74789.42,1.5,0.21439,0.00011,21.20838]
[1776287594171,37.03,74788.28,1.5,0.21427,0.00011,21.2014]
[1776287600154,37.03,74788.18,1.5,0.21427,0.00011,21.20144]
[1776287600599,37.03,74788.18,1.5,0.21427,0.00011,21.20144]
[1776287601959,37.03,74794.48,1.5,0.21496,0.00011,21.24274]
[1776287602065,37.03,74794.48,1.5,0.21496,0.00011,21.24274]
[1776287602159,37.03,74809.49,1.5,0.2166,0.00011,21.34045]
[1776287607698,37.03,74804.63,1.5,0.21607,0.00011,21.3092]
[1776287607793,37.03,74804.43,1.5,0.21605,0.00011,21.30812]
[1776287611324,37.03,74794.66,1.5,0.21497,0.00011,21.24119]
[1776287615834,37.03,74794.77,1.5,0.21499,0.00011,21.2421]
[1776287625254,37.04,74791.77,1.5,0.21468,0.00011,21.2238]
[1776287626289,37.04,74792.05,1.5,0.21472,0.00011,21.22574]
[1776287626299,37.04,74792.05,1.5,0.21472,0.00011,21.22574]
[1776287626572,37.04,74787.8,1.5,0.21426,0.00011,21.19818]
[1776287633732,37.04,74783.48,1.5,0.21379,0.00011,21.1702]
[1776287633734,37.04,74783.48,1.5,0.21379,0.00011,21.1702]
[1776287633771,37.04,74783.34,1.5,0.21378,0.00011,21.16941]
[1776287637995,37.04,74777.94,1.5,0.2132,0.00011,21.13455]
[1776287638057,37.04,74777.94,1.5,0.2132,0.00011,21.13455]
[1776287638411,37.04,74777.3,1.5,0.21314,0.00011,21.13054]
[1776287643446,37.04,74777.34,1.5,0.21315,0.00011,21.13115]
[1776287651502,37.04,74778.33,1.5,0.21326,0.00011,21.13802]
[1776287656509,37.04,74778.41,1.5,0.21327,0.00011,21.1387]
[1776287657025,37.04,74776.84,1.5,0.2131,0.00011,21.12848]
[1776287658172,37.04,74775.53,1.5,0.21296,0.00011,21.11997]
[1776287658552,37.04,74774.96,1.5,0.2129,0.00011,21.1163]
[1776287659822,37.04,74774.96,1.5,0.2129,0.00011,21.1163]
[1776287665601,37.04,74772.12,1.5,0.21259,0.00011,21.0974]
[1776287670922,37.04,74772.21,1.5,0.21259,0.00011,21.09771]
[1776287676002,37.04,74773.96,1.5,0.21275,0.00011,21.1051]
[1776287676678,37.04,74756.49,1.5,0.21087,0.00011,20.99078]
[1776287678411,37.04,74755.74,1.5,0.21079,0.00011,20.98578]
[1776287678435,37.04,74755.74,1.5,0.21079,0.00011,20.98578]
[1776287678464,37.04,74755.74,1.5,0.21079,0.00011,20.98578]
[1776287678981,37.04,74754.91,1.5,0.2107,0.00011,20.98039]
[1776287682919,37.04,74751.13,1.5,0.21029,0.00011,20.95574]
[1776287682930,37.04,74751.0,1.5,0.21028,0.00011,20.9551]
[1776287687111,37.04,74752.08,1.5,0.2104,0.00011,20.96197]
[1776287687754,37.04,74751.49,1.5,0.21033,0.00011,20.95803]
[1776287692790,37.04,74751.44,1.5,0.21033,0.00011,20.9578]
[1776287698989,37.04,74751.48,1.5,0.21033,0.00011,20.9581]
[1776287705777,37.04,74750.67,1.5,0.21025,0.00011,20.95276]
[1776287707354,37.04,74744.79,1.5,0.20962,0.00011,20.91417]
[1776287707604,37.04,74744.79,1.5,0.20962,0.00011,20.91417]
[1776287707938,37.04,74744.79,1.5,0.20962,0.00011,20.91417]
[1776287707910,37.04,74734.95,1.5,0.20856,0.00011,20.84959]
[1776287708494,37.04,74734.95,1.5,0.20856,0.00011,20.84959]
[1776287708914,37.04,74730.23,1.5,0.20806,0.00011,20.81837]
[1776287709921,37.04,74719.52,1.5,0.20692,0.00011,20.74783]
[1776287710004,37.04,74719.52,1.5,0.20692,0.00011,20.74783]
[1776287710085,37.04,74719.52,1.5,0.20692,0.00011,20.74783]
[1776287710264,37.04,74719.52,1.5,0.20692,0.00011,20.74783]
[1776287710928,37.04,74707.42,1.5,0.20563,0.00011,20.66798]
[1776287711216,37.04,74707.42,1.5,0.20563,0.00011,20.66798]
[1776287711687,37.04,74707.42,1.5,0.20563,0.00011,20.66798]
[1776287711729,37.04,74707.42,1.5,0.20563,0.00011,20.66798]
[1776287711750,37.04,74707.42,1.5,0.20563,0.00011,20.66798]
[1776287711820,37.04,74707.42,1.5,0.20563,0.00011,20.66798]
[1776287711935,37.04,74712.44,1.5,0.20616,0.00011,20.70086]
[1776287712226,37.04,74712.44,1.5,0.20616,0.00011,20.70086]
[1776287714175,37.04,74725.23,1.5,0.20752,0.00011,20.78507]
[1776287716985,37.04,74729.79,1.5,0.208,0.00011,20.81496]
[1776287722290,37.04,74722.63,1.5,0.20723,0.00011,20.76762]
[1776287722930,37.04,74722.63,1.5,0.20723,0.00011,20.76762]
[1776287725913,37.04,74709.25,1.5,0.20582,0.00011,20.67966]
[1776287726198,37.04,74709.25,1.5,0.20582,0.00011,20.67966]
[1776287726401,37.04,74708.05,1.5,0.20569,0.00011,20.67175]
[1776287727138,37.04,74708.05,1.5,0.20569,0.00011,20.67175]
[1776287727599,37.04,74708.05,1.5,0.20569,0.00011,20.67175]
[1776287731751,37.04,74702.72,1.5,0.20513,0.00011,20.6367]
[1776287732266,37.04,74702.22,1.5,0.20505,0.00011,20.62986]
[1776287732789,37.04,74704.38,1.5,0.20528,0.00011,20.64416]
[1776287738123,37.04,74706.84,1.5,0.20556,0.00011,20.66142]
[1776287742037,37.04,74707.41,1.5,0.20563,0.00011,20.66571]
[1776287742133,37.04,74707.41,1.5,0.20563,0.00011,20.66571]
[1776287742325,37.04,74707.41,1.5,0.20563,0.00011,20.66571]
[1776287742673,37.04,74707.41,1.5,0.20563,0.00011,20.66571]
[1776287743006,37.04,74706.3,1.5,0.20551,0.00011,20.65857]
[1776287743172,37.04,74706.3,1.5,0.20551,0.00011,20.65857]
[1776287743263,37.04,74706.3,1.5,0.20551,0.00011,20.65857]
[1776287743364,37.04,74694.88,1.5,0.20431,0.00011,20.58329]
[1776287744851,37.04,74694.88,1.5,0.20431,0.00011,20.58329]
[1776287744952,37.04,74687.0,1.5,0.20348,0.00011,20.5313]
[1776287745668,37.04,74687.0,1.5,0.20348,0.00011,20.5313]
[1776287745693,37.04,74687.0,1.5,0.20348,0.00011,20.5313]
[1776287746226,37.04,74690.17,1.5,0.20381,0.00011,20.55224]
[1776287746676,37.04,74690.17,1.5,0.20381,0.00011,20.55224]
[1776287746704,37.04,74690.17,1.5,0.20381,0.00011,20.55224]
[1776287746741,37.04,74690.17,1.5,0.20381,0.00011,20.55224]
[1776287746825,37.04,74690.17,1.5,0.20381,0.00011,20.55224]
[1776287746926,37.04,74692.82,1.5,0.2041,0.00011,20.57021]
[1776287747367,37.04,74692.82,1.5,0.2041,0.00011,20.57021]
[1776287747683,37.04,74692.82,1.5,0.2041,0.00011,20.57021]
[1776287750423,37.04,74709.47,1.5,0.20586,0.00011,20.68044]
[1776287750466,37.04,74709.47,1.5,0.20586,0.00011,20.68044]
[1776287756263,37.05,74716.09,1.5,0.20658,0.00011,20.72499]
[1776287761298,37.05,74715.09,1.5,0.20649,0.00011,20.71899]
[1776287766333,37.05,74711.69,1.5,0.20614,0.00011,20.69723]
[1776287771378,37.05,74711.07,1.5,0.20608,0.00011,20.69395]
[1776287773199,37.05,74711.0,1.5,0.20608,0.00011,20.69366]
[1776287773887,37.05,74709.12,1.5,0.20588,0.00011,20.68144]
[1776287774526,37.05,74709.12,1.5,0.20588,0.00011,20.68144]
[1776287775627,37.05,74700.86,1.5,0.20501,0.00011,20.62704]
[1776287776475,37.05,74700.52,1.5,0.20498,0.00011,20.6249]
[1776287776507,37.05,74700.52,1.5,0.20498,0.00011,20.6249]
[1776287776574,37.05,74700.52,1.5,0.20498,0.00011,20.6249]
[1776287776593,37.05,74700.24,1.5,0.20495,0.00011,20.62316]
[1776287777333,37.05,74700.24,1.5,0.20495,0.00011,20.62316]
[1776287777410,37.05,74700.24,1.5,0.20495,0.00011,20.62316]
[1776287779115,37.05,74683.63,1.5,0.2032,0.00011,20.51351]
[1776287781246,37.05,74674.85,1.5,0.20228,0.0001,20.45569]
[1776287781271,37.05,74674.85,1.5,0.20228,0.0001,20.45569]
[1776287781451,37.05,74674.85,1.5,0.20228,0.0001,20.45569]
[1776287781554,37.05,74674.85,1.5,0.20228,0.0001,20.45569]
[1776287781713,37.05,74674.85,1.5,0.20228,0.0001,20.45569]
[1776287782066,37.05,74668.48,1.5,0.20162,0.0001,20.41379]
[1776287782397,37.05,74668.48,1.5,0.20162,0.0001,20.41379]
[1776287782990,37.05,74661.0,1.5,0.20084,0.0001,20.36425]
[1776287783345,37.05,74661.0,1.5,0.20084,0.0001,20.36425]
[1776287789718,37.05,74650.32,1.5,0.19972,0.0001,20.29358]
[1776287793988,37.05,74655.36,1.5,0.20023,0.0001,20.32362]
[1776287795549,37.05,74643.01,1.5,0.19894,0.0001,20.24179]
[1776287800584,37.06,74644.54,1.5,0.19911,0.0001,20.25242]
[1776287805621,37.06,74647.49,1.5,0.19942,0.0001,20.27245]
[1776287811952,37.06,74640.87,1.5,0.19874,0.0001,20.22894]
[1776287814740,37.06,74640.58,1.5,0.19872,0.0001,20.22754]
[1776287816431,37.06,74642.82,1.5,0.19896,0.0001,20.24267]
[1776287819789,37.06,74644.06,1.5,0.1991,0.0001,20.25135]
[1776287819827,37.06,74644.06,1.5,0.1991,0.0001,20.25135]
[1776287820566,37.06,74644.92,1.5,0.19918,0.0001,20.25706]
[1776287820825,37.06,74644.92,1.5,0.19918,0.0001,20.25706]
[1776287820867,37.06,74662.54,1.5,0.20102,0.0001,20.37395]
[1776287821339,37.06,74662.54,1.5,0.20102,0.0001,20.37395]
[1776287823446,37.06,74672.78,1.5,0.2021,0.0001,20.44218]
[1776287826797,37.06,74684.06,1.5,0.20329,0.00011,20.51709]
[1776287828760,37.06,74682.13,1.5,0.20309,0.00011,20.50464]
[1776287830827,37.06,74683.3,1.5,0.20322,0.00011,20.51247]
[1776287835842,37.07,74685.21,1.5,0.20343,0.00011,20.52567]
[1776287840736,37.07,74693.19,1.5,0.20427,0.00011,20.57871]
[1776287840749,37.07,74693.19,1.5,0.20427,0.00011,20.57871]
[1776287843898,37.07,74704.61,1.5,0.20548,0.00011,20.6541]
[1776287844187,37.07,74704.61,1.5,0.20548,0.00011,20.6541]
[1776287844905,37.07,74707.09,1.5,0.20574,0.00011,20.67041]
[1776287845287,37.07,74707.09,1.5,0.20574,0.00011,20.67041]
[1776287846075,37.07,74710.75,1.5,0.20614,0.00011,20.69481]
[1776287848530,37.07,74711.67,1.5,0.20624,0.00011,20.70106]
[1776287848933,37.07,74704.18,1.5,0.20545,0.00011,20.65192]
[1776287849329,37.07,74704.18,1.5,0.20545,0.00011,20.65192]
[1776287849347,37.07,74704.18,1.5,0.20545,0.00011,20.65192]
[1776287850528,37.07,74697.94,1.5,0.20479,0.00011,20.61083]
[1776287850951,37.07,74696.34,1.5,0.20462,0.00011,20.60037]
[1776287855986,37.07,74693.78,1.5,0.20433,0.00011,20.58004]
[1776287861022,37.07,74693.61,1.5,0.20431,0.00011,20.57914]
[1776287862318,37.07,74693.59,1.5,0.20431,0.00011,20.57905]
[1776287868072,37.07,74687.45,1.5,0.20367,0.00011,20.53895]
[1776287873105,37.07,74684.56,1.5,0.20337,0.00011,20.52025]
[1776287878141,37.07,74682.19,1.5,0.20313,0.00011,20.50508]
[1776287883176,37.07,74689.95,1.5,0.20395,0.00011,20.55657]
[1776287888211,37.07,74690.22,1.5,0.20399,0.00011,20.5586]
[1776287891706,37.07,74690.68,1.5,0.20404,0.00011,20.56175]
[1776287897152,37.08,74692.61,1.5,0.20424,0.00011,20.57473]
[1776287903317,37.08,74693.54,1.5,0.20435,0.00011,20.58131]
[1776287906041,37.08,74693.47,1.5,0.20434,0.00011,20.58091]
[1776287911373,37.08,74687.35,1.5,0.20368,0.00011,20.53756]
[1776287916410,37.08,74680.97,1.5,0.20302,0.00011,20.49609]
[1776287921445,37.08,74677.59,1.5,0.20268,0.0001,20.47457]
[1776287927487,37.08,74677.6,1.5,0.2027,0.0001,20.47566]
[1776287932522,37.09,74678.2,1.5,0.20278,0.0001,20.48044]
[1776287937557,37.09,74679.74,1.5,0.20295,0.0001,20.49138]
[1776287942592,37.09,74680.37,1.5,0.20303,0.0001,20.49626]
[1776287947649,37.09,74690.38,1.5,0.20409,0.00011,20.56273]
[1776287954360,37.09,74691.33,1.5,0.20419,0.00011,20.56929]
[1776287959712,37.09,74691.58,1.5,0.20423,0.00011,20.57125]
[1776287965701,37.09,74691.7,1.5,0.20424,0.00011,20.5722]
[1776287970789,37.09,74691.92,1.5,0.20427,0.00011,20.57393]
[1776287977838,37.1,74681.99,1.5,0.20321,0.00011,20.50548]
[1776287984887,37.1,74681.73,1.5,0.2032,0.00011,20.50464]
[1776287988915,37.1,74668.55,1.5,0.20182,0.0001,20.41816]
[1776287993950,37.1,74668.55,1.5,0.20184,0.0001,20.41926]
[1776287999039,37.1,74668.02,1.5,0.2018,0.0001,20.41663]
[1776287999132,37.1,74667.57,1.5,0.20176,0.0001,20.41387]
[1776288003644,37.11,74662.83,1.5,0.20127,0.0001,20.383]
[1776288003673,37.11,74662.83,1.5,0.20127,0.0001,20.383]
[1776288003833,37.11,74662.83,1.5,0.20127,0.0001,20.383]
[1776288003844,37.11,74662.83,1.5,0.20127,0.0001,20.383]
[1776288004598,37.11,74658.02,1.5,0.20077,0.0001,20.35128]
[1776288004757,37.11,74658.02,1.5,0.20077,0.0001,20.35128]
[1776288005027,37.11,74652.48,1.5,0.20019,0.0001,20.31471]
[1776288005684,37.11,74652.48,1.5,0.20019,0.0001,20.31471]
[1776288012222,37.11,74648.54,1.5,0.19979,0.0001,20.28889]
[1776288018209,37.11,74643.2,1.5,0.19924,0.0001,20.25407]
[1776288024162,37.11,74639.68,1.5,0.1989,0.0001,20.23183]
[1776288029197,37.11,74638.74,1.5,0.19881,0.0001,20.22643]
[1776288035240,37.12,74638.71,1.5,0.1988,0.0001,20.22393]
[1776288040275,37.12,74638.29,1.5,0.19878,0.0001,20.22206]
[1776288045310,37.12,74638.16,1.5,0.19878,0.0001,20.22211]
[1776288051351,37.12,74637.98,1.5,0.19878,0.0001,20.22199]
[1776288053807,37.12,74637.95,1.5,0.19878,0.0001,20.22197]
[1776288054081,37.12,74637.95,1.5,0.19878,0.0001,20.22197]
[1776288054210,37.12,74637.77,1.5,0.19876,0.0001,20.22096]
[1776288055133,37.12,74637.77,1.5,0.19876,0.0001,20.22096]
[1776288055202,37.12,74624.56,1.5,0.19739,0.0001,20.13338]
[1776288055821,37.12,74624.56,1.5,0.19739,0.0001,20.13338]
[1776288056269,37.13,74622.36,1.5,0.19718,0.0001,20.11922]
[1776288060346,37.13,74632.78,1.5,0.19827,0.0001,20.18944]
[1776288061300,37.13,74632.78,1.5,0.19827,0.0001,20.18944]
[1776288066458,37.13,74635.48,1.5,0.19857,0.0001,20.20867]
[1776288072328,37.13,74637.0,1.5,0.19874,0.0001,20.21934]
[1776288079480,37.14,74647.22,1.5,0.19982,0.0001,20.28818]
[1776288079619,37.14,74647.22,1.5,0.19982,0.0001,20.28818]
[1776288079815,37.14,74647.22,1.5,0.19982,0.0001,20.28818]
[1776288079960,37.14,74647.22,1.5,0.19982,0.0001,20.28818]
[1776288080016,37.14,74650.19,1.5,0.20013,0.0001,20.3079]
[1776288081375,37.14,74662.54,1.5,0.20142,0.0001,20.38981]
[1776288084456,37.14,74668.15,1.5,0.20201,0.0001,20.42698]
[1776288084823,37.14,74670.43,1.5,0.20225,0.0001,20.44208]
[1776288088316,37.14,74681.23,1.5,0.20339,0.0001,20.51381]
[1776288093658,37.14,74688.82,1.5,0.20416,0.00011,20.56056]
[1776288098694,37.14,74688.48,1.5,0.20413,0.00011,20.55862]
[1776288101854,37.14,74687.62,1.5,0.20404,0.00011,20.5531]
[1776288101994,37.14,74687.62,1.5,0.20404,0.00011,20.5531]
[1776288102030,37.14,74686.31,1.5,0.20391,0.00011,20.54456]
[1776288107757,37.14,74675.23,1.5,0.20275,0.0001,20.47154]
[1776288111664,37.14,74673.47,1.5,0.20256,0.0001,20.46002]
[1776288113090,37.14,74669.44,1.5,0.20214,0.0001,20.43347]
[1776288114041,37.14,74667.27,1.5,0.20192,0.0001,20.4193]
[1776288114058,37.14,74667.27,1.5,0.20192,0.0001,20.4193]
[1776288114301,37.14,74667.27,1.5,0.20192,0.0001,20.4193]
[1776288116914,37.14,74670.82,1.5,0.20229,0.0001,20.44288]
[1776288116928,37.14,74670.82,1.5,0.20229,0.0001,20.44288]
[1776288118066,37.14,74670.92,1.5,0.2023,0.0001,20.4436]
[1776288118305,37.14,74670.92,1.5,0.2023,0.0001,20.4436]
[1776288121026,37.14,74670.67,1.5,0.20228,0.0001,20.44195]
[1776288123102,37.14,74671.24,1.5,0.20234,0.0001,20.4458]
[1776288126866,37.14,74673.14,1.5,0.20254,0.0001,20.45841]
[1776288126890,37.14,74675.7,1.5,0.20281,0.0001,20.47536]
[1776288130918,37.14,74689.16,1.5,0.20423,0.00011,20.56453]
[1776288135953,37.14,74688.86,1.5,0.2042,0.00011,20.56284]
[1776288141997,37.14,74688.78,1.5,0.2042,0.00011,20.56281]
[1776288147034,37.15,74689.82,1.5,0.20432,0.00011,20.57017]
[1776288152069,37.15,74688.87,1.5,0.2042,0.00011,20.56086]
[1776288157107,37.15,74688.38,1.5,0.20416,0.00011,20.55819]
[1776288162142,37.15,74683.78,1.5,0.20369,0.00011,20.52853]
[1776288167406,37.15,74683.47,1.5,0.20366,0.00011,20.52707]
[1776288167462,37.15,74683.47,1.5,0.20366,0.00011,20.52707]
[1776288167454,37.15,74682.98,1.5,0.20362,0.00011,20.52414]
[1776288167506,37.15,74682.98,1.5,0.20362,0.00011,20.52414]
[1776288168424,37.15,74682.98,1.5,0.20362,0.00011,20.52414]
[1776288169191,37.15,74672.16,1.5,0.20248,0.0001,20.45288]
[1776288174225,37.15,74670.98,1.5,0.20237,0.0001,20.4455]
[1776288179405,37.15,74670.53,1.5,0.20232,0.0001,20.44269]
[1776288179438,37.15,74670.53,1.5,0.20232,0.0001,20.44269]
[1776288185140,37.16,74668.9,1.5,0.20216,0.0001,20.43256]
[1776288190337,37.16,74668.36,1.5,0.20211,0.0001,20.42945]
[1776288190850,37.16,74668.36,1.5,0.20211,0.0001,20.42945]
[1776288190930,37.16,74668.36,1.5,0.20211,0.0001,20.42945]
[1776288191345,37.16,74668.34,1.5,0.20211,0.0001,20.42939]
[1776288198234,37.16,74668.41,1.5,0.20211,0.0001,20.42947]
[1776288204768,37.15,74668.68,1.5,0.20213,0.0001,20.43066]
[1776288206327,37.15,74667.49,1.5,0.202,0.0001,20.42254]
[1776288206450,37.15,74666.59,1.5,0.20191,0.0001,20.41652]
[1776288211420,37.15,74667.54,1.5,0.20201,0.0001,20.42303]
[1776288211460,37.15,74667.54,1.5,0.20201,0.0001,20.42303]
[1776288211474,37.15,74667.54,1.5,0.20201,0.0001,20.42303]
[1776288211510,37.15,74667.54,1.5,0.20201,0.0001,20.42303]
[1776288211485,37.15,74668.4,1.5,0.20208,0.0001,20.4252]
[1776288212492,37.15,74675.03,1.5,0.20277,0.0001,20.46898]
[1776288217527,37.15,74676.68,1.5,0.20294,0.0001,20.47978]
[1776288219113,37.15,74676.68,1.5,0.20294,0.0001,20.47978]
[1776288224729,37.15,74668.91,1.5,0.20213,0.0001,20.42857]
[1776288225847,37.15,74668.51,1.5,0.20209,0.0001,20.42597]
[1776288225878,37.15,74667.43,1.5,0.20198,0.0001,20.41888]
[1776288231625,37.15,74670.94,1.5,0.20233,0.0001,20.44134]
[1776288233377,37.15,74670.94,1.5,0.20233,0.0001,20.44134]
[1776288239334,37.15,74671.01,1.5,0.20233,0.0001,20.44129]
[1776288244792,37.15,74671.01,1.5,0.20232,0.0001,20.44064]
[1776288244894,37.15,74670.99,1.5,0.20231,0.0001,20.44]
[1776288250758,37.15,74670.72,1.5,0.20228,0.0001,20.43835]
[1776288256801,37.15,74667.61,1.5,0.20196,0.0001,20.41801]
[1776288261835,37.15,74668.83,1.5,0.20209,0.0001,20.42626]
[1776288267025,37.15,74668.97,1.5,0.20211,0.0001,20.42728]
[1776288267293,37.15,74668.97,1.5,0.20211,0.0001,20.42728]
[1776288269511,37.15,74679.57,1.5,0.20322,0.0001,20.49713]
[1776288271732,37.15,74679.38,1.5,0.20317,0.0001,20.49226]
[1776288271914,37.15,74679.38,1.5,0.20317,0.0001,20.49221]
[1776288276940,37.15,74689.66,1.5,0.20426,0.00011,20.56029]
[1776288278460,37.15,74689.66,1.5,0.20426,0.00011,20.56029]
[1776288278510,37.15,74689.66,1.5,0.20426,0.00011,20.56029]
[1776288280228,37.15,74690.25,1.5,0.20432,0.00011,20.56425]
[1776288280253,37.15,74690.25,1.5,0.20432,0.00011,20.56425]
[1776288280501,37.15,74691.75,1.5,0.20448,0.00011,20.57416]
[1776288280645,37.15,74691.75,1.5,0.20448,0.00011,20.57416]
[1776288281312,37.15,74709.53,1.5,0.20636,0.00011,20.6912]
[1776288281668,37.15,74709.53,1.5,0.20636,0.00011,20.6912]
[1776288282423,37.15,74709.53,1.5,0.20636,0.00011,20.6912]
[1776288285828,37.15,74713.6,1.5,0.20679,0.00011,20.71792]
[1776288286003,37.15,74713.67,1.5,0.2068,0.00011,20.71838]
[1776288287227,37.15,74713.67,1.5,0.2068,0.00011,20.71838]
[1776288293052,37.15,74710.33,1.5,0.20643,0.00011,20.69554]
[1776288298087,37.15,74704.71,1.5,0.20583,0.00011,20.65813]
[1776288303099,37.15,74705.25,1.5,0.20588,0.00011,20.6615]
[1776288309166,37.15,74706.73,1.5,0.20603,0.00011,20.67084]
[1776288310548,37.15,74706.73,1.5,0.20603,0.00011,20.67084]
[1776288312295,37.15,74708.53,1.5,0.20622,0.00011,20.68257]
[1776288313467,37.15,74709.03,1.5,0.20627,0.00011,20.68579]
[1776288314589,37.15,74694.42,1.5,0.20473,0.00011,20.58966]
[1776288320243,37.15,74689.46,1.5,0.20421,0.00011,20.55751]
[1776288325277,37.15,74693.97,1.5,0.20469,0.00011,20.58745]
[1776288330312,37.15,74695.55,1.5,0.20486,0.00011,20.5979]
[1776288335872,37.15,74694.71,1.5,0.20475,0.00011,20.58887]
[1776288341209,37.15,74687.37,1.5,0.20398,0.00011,20.54084]
[1776288348438,37.15,74687.94,1.5,0.20405,0.00011,20.54496]
[1776288349418,37.15,74687.94,1.5,0.20405,0.00011,20.54496]
[1776288349492,37.15,74687.94,1.5,0.20405,0.00011,20.54496]
[1776288349579,37.15,74686.93,1.5,0.20394,0.00011,20.53836]
[1776288350738,37.15,74677.61,1.5,0.20296,0.0001,20.47699]
[1776288351638,37.15,74676.39,1.5,0.20283,0.0001,20.46869]
[1776288352002,37.15,74676.39,1.5,0.20283,0.0001,20.46869]
[1776288357274,37.15,74669.16,1.5,0.20207,0.0001,20.42053]
[1776288361740,37.15,74660.42,1.5,0.20115,0.0001,20.36243]
[1776288367573,37.15,74653.03,1.5,0.20038,0.0001,20.31366]
[1776288372607,37.15,74650.79,1.5,0.20015,0.0001,20.29906]
[1776288377643,37.15,74651.36,1.5,0.20021,0.0001,20.3031]
[1776288382678,37.15,74650.88,1.5,0.20017,0.0001,20.3002]
[1776288390733,37.15,74651.44,1.5,0.20023,0.0001,20.30438]
[1776288395769,37.15,74652.33,1.5,0.2003,0.0001,20.30698]
[1776288401230,37.15,74648.24,1.5,0.19988,0.0001,20.28013]
[1776288406797,37.15,74657.02,1.5,0.2008,0.0001,20.3384]
[1776288414154,37.15,74656.66,1.5,0.20076,0.0001,20.33603]
[1776288419418,37.15,74662.46,1.5,0.20137,0.0001,20.37427]
[1776288423175,37.15,74665.57,1.5,0.20169,0.0001,20.39465]
[1776288423732,37.15,74665.57,1.5,0.20169,0.0001,20.39465]
[1776288423966,37.15,74668.92,1.5,0.20203,0.0001,20.41656]
[1776288425636,37.15,74668.92,1.5,0.20203,0.0001,20.41656]
[1776288425847,37.15,74672.0,1.5,0.20236,0.0001,20.43696]
[1776288425980,37.15,74671.22,1.5,0.20228,0.0001,20.43181]
[1776288427212,37.15,74671.22,1.5,0.20228,0.0001,20.43181]
[1776288433029,37.15,74662.25,1.5,0.20133,0.0001,20.37211]
[1776288435871,37.15,74662.59,1.5,0.20136,0.0001,20.37424]
[1776288441085,37.15,74662.25,1.5,0.20132,0.0001,20.37163]
[1776288446033,37.15,74661.92,1.5,0.20129,0.0001,20.36925]
[1776288448448,37.15,74661.92,1.5,0.20128,0.0001,20.36906]
[1776288450741,37.15,74650.78,1.5,0.20012,0.0001,20.29532]
[1776288457374,37.15,74655.09,1.5,0.20054,0.0001,20.3202]
[1776288463238,37.15,74654.28,1.5,0.20046,0.0001,20.31473]
[1776288468274,37.15,74655.35,1.5,0.20057,0.0001,20.32183]
[1776288473310,37.15,74654.31,1.5,0.20046,0.0001,20.31496]
[1776288479351,37.15,74652.34,1.5,0.20026,0.0001,20.30211]
[1776288484387,37.15,74650.78,1.5,0.2001,0.0001,20.29204]
[1776288491081,37.15,74650.55,1.5,0.20008,0.0001,20.29078]
[1776288491352,37.15,74650.55,1.5,0.20008,0.0001,20.29078]
[1776288492443,37.15,74673.88,1.5,0.20252,0.0001,20.44509]
[1776288494528,37.15,74675.44,1.5,0.20268,0.0001,20.45526]
[1776288494629,37.15,74675.44,1.5,0.20268,0.0001,20.45526]
[1776288494655,37.15,74675.44,1.5,0.20268,0.0001,20.45526]
[1776288494803,37.15,74675.27,1.5,0.20266,0.0001,20.45404]
[1776288500193,37.15,74680.94,1.5,0.20326,0.0001,20.49185]
[1776288510568,37.15,74682.64,1.5,0.20347,0.00011,20.5048]
[1776288515603,37.16,74685.48,1.5,0.20376,0.00011,20.52066]
[1776288517164,37.16,74685.92,1.5,0.2038,0.00011,20.52369]
[1776288522656,37.16,74694.0,1.5,0.20466,0.00011,20.57745]
[1776288523963,37.16,74694.04,1.5,0.20467,0.00011,20.57778]
[1776288526332,37.16,74689.68,1.5,0.20421,0.00011,20.54917]
[1776288526346,37.16,74689.68,1.5,0.20421,0.00011,20.54917]
[1776288526684,37.16,74689.52,1.5,0.2042,0.00011,20.54817]
[1776288530559,37.16,74685.58,1.5,0.20378,0.00011,20.52203]
[1776288534103,37.16,74681.33,1.5,0.20333,0.0001,20.49383]
[1776288535271,37.16,74681.33,1.5,0.20333,0.0001,20.49383]
[1776288535373,37.16,74681.33,1.5,0.20333,0.0001,20.4938]
[1776288540782,37.15,74681.67,1.5,0.20334,0.0001,20.4949]
[1776288545817,37.15,74682.07,1.5,0.20337,0.00011,20.49645]
[1776288550851,37.15,74679.59,1.5,0.20309,0.0001,20.47897]
[1776288554772,37.15,74679.2,1.5,0.20304,0.0001,20.47575]
[1776288554880,37.15,74678.13,1.5,0.20292,0.0001,20.46848]
[1776288555876,37.15,74678.13,1.5,0.20292,0.0001,20.46848]
[1776288555887,37.15,74677.16,1.5,0.20282,0.0001,20.46202]
[1776288560922,37.14,74673.66,1.5,0.20244,0.0001,20.43804]
[1776288565957,37.14,74672.49,1.5,0.2023,0.0001,20.42954]
[1776288570992,37.14,74672.6,1.5,0.2023,0.0001,20.42952]
[1776288576755,37.14,74672.59,1.5,0.20227,0.0001,20.4256]
[1776288583505,37.14,74669.41,1.5,0.20192,0.0001,20.40358]
[1776288588548,37.14,74669.15,1.5,0.20188,0.0001,20.40116]
[1776288593973,37.13,74665.38,1.5,0.20148,0.0001,20.37566]
[1776288594866,37.13,74665.38,1.5,0.20148,0.0001,20.37566]
[1776288601639,37.13,74665.08,1.5,0.20144,0.0001,20.37328]
[1776288604480,37.13,74666.7,1.5,0.2016,0.0001,20.38371]
[1776288610646,37.13,74667.05,1.5,0.20163,0.0001,20.38559]
[1776288616307,37.13,74666.57,1.5,0.20158,0.0001,20.38197]
[1776288621343,37.13,74664.24,1.5,0.20133,0.0001,20.36631]
[1776288626378,37.13,74662.96,1.5,0.20119,0.0001,20.35769]
[1776288631413,37.13,74663.92,1.5,0.20127,0.0001,20.36034]
[1776288636448,37.13,74668.16,1.5,0.2017,0.0001,20.38815]
[1776288641482,37.13,74667.14,1.5,0.20159,0.0001,20.38111]
[1776288646519,37.13,74666.15,1.5,0.20149,0.0001,20.37432]
[1776288648683,37.13,74666.37,1.5,0.20151,0.0001,20.37574]
[1776288650547,37.13,74676.68,1.5,0.20258,0.0001,20.44363]
[1776288654870,37.13,74678.54,1.5,0.20277,0.0001,20.45553]
[1776288654968,37.12,74679.44,1.5,0.20286,0.0001,20.46122]
[1776288655114,37.12,74679.44,1.5,0.20286,0.0001,20.46122]
[1776288655120,37.12,74679.44,1.5,0.20286,0.0001,20.46122]
[1776288657116,37.12,74676.17,1.5,0.20252,0.0001,20.43967]
[1776288662017,37.13,74674.34,1.5,0.20233,0.0001,20.42782]
[1776288662025,37.13,74674.34,1.5,0.20233,0.0001,20.42782]
[1776288662539,37.13,74672.53,1.5,0.20214,0.0001,20.41594]
[1776288664080,37.13,74672.28,1.5,0.20212,0.0001,20.41446]
[1776288664551,37.13,74672.28,1.5,0.20212,0.0001,20.41446]
[1776288664607,37.13,74672.28,1.5,0.20212,0.0001,20.41446]
[1776288664647,37.13,74672.21,1.5,0.20212,0.0001,20.41409]
[1776288670689,37.13,74672.01,1.5,0.20209,0.0001,20.41248]
[1776288675724,37.12,74665.79,1.5,0.20144,0.0001,20.37118]
[1776288682185,37.12,74663.71,1.5,0.20122,0.0001,20.35746]
[1776288687511,37.13,74664.25,1.5,0.20128,0.0001,20.36111]
[1776288694194,37.13,74664.11,1.5,0.20124,0.0001,20.35665]
[1776288699203,37.13,74667.61,1.5,0.2016,0.0001,20.37982]
[1776288705078,37.12,74668.07,1.5,0.20165,0.0001,20.38272]
[1776288712984,37.12,74667.83,1.5,0.20162,0.0001,20.38093]
[1776288722048,37.12,74667.67,1.5,0.2016,0.0001,20.3797]
[1776288723846,37.12,74666.13,1.5,0.20144,0.0001,20.3695]
[1776288723879,37.12,74666.13,1.5,0.20144,0.0001,20.3695]
[1776288724169,37.12,74663.73,1.5,0.20119,0.0001,20.35364]
[1776288728090,37.12,74652.78,1.5,0.20004,0.0001,20.28086]
[1776288733125,37.12,74651.79,1.5,0.19993,0.0001,20.27402]
[1776288738159,37.12,74650.4,1.5,0.19979,0.0001,20.26458]
[1776288743195,37.12,74647.65,1.5,0.1995,0.0001,20.24618]
[1776288748229,37.12,74642.4,1.5,0.19895,0.0001,20.21138]
[1776288750380,37.12,74642.25,1.5,0.19893,0.0001,20.2104]
[1776288751423,37.12,74638.25,1.5,0.19852,0.0001,20.18389]
[1776288751677,37.12,74636.47,1.5,0.19831,0.0001,20.16856]
[1776288752498,37.12,74636.47,1.5,0.19831,0.0001,20.16856]
[1776288753019,37.12,74635.42,1.5,0.1982,0.0001,20.16155]
[1776288756061,37.12,74635.85,1.5,0.19825,0.0001,20.16446]
[1776288756099,37.12,74635.85,1.5,0.19825,0.0001,20.16446]
[1776288756434,37.12,74635.36,1.5,0.1982,0.0001,20.16131]
[1776288756521,37.12,74635.36,1.5,0.1982,0.0001,20.16131]
[1776288756593,37.12,74635.36,1.5,0.1982,0.0001,20.16131]
[1776288757221,37.12,74635.36,1.5,0.1982,0.0001,20.16131]
[1776288756747,37.12,74627.79,1.5,0.19741,0.0001,20.11109]
[1776288757297,37.12,74610.48,1.5,0.19563,0.0001,19.99607]
[1776288762333,37.12,74607.89,1.5,0.19537,0.0001,19.97925]
[1776288763626,37.12,74607.89,1.5,0.19537,0.0001,19.97925]
[1776288763647,37.12,74608.32,1.5,0.19542,0.0001,19.9822]
[1776288766799,37.12,74615.56,1.5,0.19616,0.0001,20.03059]
[1776288768848,37.12,74617.49,1.5,0.19636,0.0001,20.04348]
[1776288772613,37.12,74618.24,1.5,0.19644,0.0001,20.04859]
[1776288778444,37.12,74621.95,1.5,0.19683,0.0001,20.07341]
[1776288783854,37.12,74622.4,1.5,0.19688,0.0001,20.07644]
[1776288789522,37.12,74620.86,1.5,0.19672,0.0001,20.06632]
[1776288794557,37.12,74619.97,1.5,0.19663,0.0001,20.06054]
[1776288800200,37.13,74616.72,1.5,0.1963,0.0001,20.03913]
[1776288806493,37.13,74611.0,1.5,0.19572,0.0001,20.00154]
[1776288806520,37.13,74611.0,1.5,0.19572,0.0001,20.00154]
[1776288806641,37.13,74610.55,1.5,0.19567,0.0001,19.99863]
[1776288811675,37.13,74606.8,1.5,0.19527,0.0001,19.97054]
[1776288816762,37.13,74596.69,1.5,0.19424,0.0001,19.90378]
[1776288817588,37.13,74593.79,1.5,0.19395,0.0001,19.8847]
[1776288817748,37.13,74593.79,1.5,0.19395,0.0001,19.8847]
[1776288818173,37.13,74593.79,1.5,0.19395,0.0001,19.8847]
[1776288818284,37.13,74593.79,1.5,0.19395,0.0001,19.8847]
[1776288818818,37.13,74589.33,1.5,0.1935,0.0001,19.85539]
[1776288818828,37.13,74584.35,1.5,0.19299,0.0001,19.82222]
[1776288823841,37.13,74578.81,1.5,0.19244,0.0001,19.78612]
[1776288824830,37.13,74578.8,1.5,0.19244,0.0001,19.78628]
[1776288825153,37.13,74578.69,1.5,0.19243,0.0001,19.78598]
[1776288828045,37.13,74580.22,1.5,0.19259,0.0001,19.79639]
[1776288834151,37.14,74581.59,1.5,0.19275,0.0001,19.80661]
[1776288834167,37.14,74581.59,1.5,0.19275,0.0001,19.80661]
[1776288834173,37.14,74581.59,1.5,0.19275,0.0001,19.80661]
[1776288834241,37.14,74581.59,1.5,0.19275,0.0001,19.80661]
[1776288835946,37.14,74589.61,1.5,0.19357,0.0001,19.86035]
[1776288841888,37.14,74594.16,1.5,0.19406,0.0001,19.89202]
[1776288844924,37.14,74594.16,1.5,0.19406,0.0001,19.89202]
[1776288850951,37.15,74592.5,1.5,0.19392,0.0001,19.88285]
[1776288855985,37.15,74590.1,1.5,0.19369,0.0001,19.868]
[1776288861021,37.15,74596.9,1.5,0.1944,0.0001,19.91418]
[1776288864818,37.15,74596.9,1.5,0.1944,0.0001,19.91418]
[1776288870084,37.15,74591.28,1.5,0.19385,0.0001,19.8784]
[1776288873577,37.16,74591.25,1.5,0.19383,0.0001,19.875]
[1776288879147,37.16,74587.49,1.5,0.19347,0.0001,19.8514]
[1776288881986,37.16,74587.49,1.5,0.19347,0.0001,19.8514]
[1776288882653,37.16,74586.81,1.5,0.19341,0.0001,19.84738]
[1776288883284,37.16,74583.15,1.5,0.19304,0.0001,19.82309]
[1776288884062,37.16,74583.15,1.5,0.19304,0.0001,19.82309]
[1776288884967,37.16,74582.22,1.5,0.19295,0.0001,19.81701]
[1776288886520,37.16,74582.14,1.5,0.19294,0.0001,19.81669]
[1776288886521,37.16,74582.14,1.5,0.19294,0.0001,19.81669]
[1776288893250,37.16,74576.14,1.5,0.19235,0.0001,19.77778]
[1776288893775,37.16,74576.14,1.5,0.19235,0.0001,19.77778]
[1776288899292,37.16,74582.95,1.5,0.19305,0.0001,19.82375]
[1776288900718,37.17,74582.73,1.5,0.19303,0.0001,19.82236]
[1776288901306,37.17,74585.03,1.5,0.19326,0.0001,19.83775]
[1776288902388,37.17,74585.57,1.5,0.19332,0.0001,19.8414]
[1776288903461,37.17,74588.33,1.5,0.1936,0.0001,19.85995]
[1776288906692,37.17,74592.29,1.5,0.19401,0.0001,19.88659]
[1776288912011,37.17,74594.94,1.5,0.1943,0.0001,19.90502]
[1776288918425,37.17,74595.42,1.5,0.19436,0.0001,19.90917]
[1776288921643,37.17,74595.6,1.5,0.19439,0.0001,19.91067]
[1776288921685,37.17,74595.6,1.5,0.19439,0.0001,19.91067]
[1776288922070,37.17,74596.3,1.5,0.19446,0.0001,19.91548]
[1776288923202,37.17,74614.76,1.5,0.19636,0.0001,20.03828]
[1776288923826,37.17,74614.76,1.5,0.19636,0.0001,20.03828]
[1776288930328,37.17,74616.48,1.5,0.19654,0.0001,20.04979]
[1776288939131,37.17,74618.27,1.5,0.1967,0.0001,20.05822]
[1776288944203,37.17,74613.11,1.5,0.19617,0.0001,20.02424]
[1776288949987,37.17,74613.01,1.5,0.19617,0.0001,20.02392]
[1776288955242,37.17,74613.44,1.5,0.19621,0.0001,20.02694]
[1776288961025,37.18,74613.19,1.5,0.19619,0.0001,20.02565]
[1776288966159,37.18,74612.91,1.5,0.19617,0.0001,20.02403]
[1776288969861,37.18,74612.01,1.5,0.19608,0.0001,20.01837]
[1776288977692,37.18,74608.23,1.5,0.1957,0.0001,19.99377]
[1776288978406,37.18,74606.81,1.5,0.19556,0.0001,19.98467]
[1776288980758,37.18,74603.08,1.5,0.19518,0.0001,19.9601]
[1776288981254,37.18,74602.62,1.5,0.19513,0.0001,19.95715]
[1776288987913,37.18,74602.14,1.5,0.1951,0.0001,19.95472]
[1776288990492,37.18,74599.5,1.5,0.19483,0.0001,19.93748]
[1776288991261,37.18,74599.37,1.5,0.1948,0.0001,19.93339]
[1776288995264,37.18,74596.07,1.5,0.19447,0.0001,19.91185]
[1776288997110,37.18,74591.84,1.5,0.19404,0.0001,19.88412]
[1776288998211,37.19,74586.89,1.5,0.19354,0.0001,19.85143]
[1776288998366,37.19,74586.89,1.5,0.19354,0.0001,19.85143]
[1776288998403,37.19,74586.27,1.5,0.19348,0.0001,19.84745]
[1776289004488,37.19,74586.82,1.5,0.19354,0.0001,19.85163]
[1776289011074,37.19,74587.52,1.5,0.19363,0.0001,19.85715]
[1776289015774,37.19,74587.44,1.5,0.19363,0.0001,19.85697]
[1776289022617,37.19,74587.41,1.5,0.19363,0.0001,19.8571]
[1776289029200,37.19,74587.38,1.5,0.19364,0.0001,19.8576]
[1776289032017,37.19,74587.38,1.5,0.19364,0.0001,19.8576]
[1776289033176,37.19,74586.95,1.5,0.19359,0.0001,19.85492]
[1776289038106,37.19,74595.7,1.5,0.1945,0.0001,19.91351]
[1776289038191,37.19,74595.7,1.5,0.1945,0.0001,19.91351]
[1776289038286,37.19,74595.71,1.5,0.1945,0.0001,19.91365]
[1776289039183,37.19,74595.71,1.5,0.1945,0.0001,19.91365]
[1776289040380,37.19,74598.72,1.5,0.19481,0.0001,19.93375]
[1776289040384,37.19,74598.72,1.5,0.19481,0.0001,19.93375]
[1776289040398,37.19,74599.07,1.5,0.19484,0.0001,19.93615]
[1776289041208,37.19,74599.07,1.5,0.19484,0.0001,19.93615]
[1776289045921,37.2,74599.94,1.5,0.19494,0.0001,19.94231]
[1776289051354,37.2,74598.76,1.5,0.1948,0.0001,19.9313]
[1776289056390,37.2,74599.57,1.5,0.19489,0.0001,19.93706]
[1776289061425,37.2,74601.58,1.5,0.1951,0.0001,19.95076]
[1776289064321,37.2,74601.31,1.5,0.19508,0.0001,19.94908]
[1776289064446,37.2,74608.46,1.5,0.19581,0.0001,19.99658]
[1776289071495,37.2,74613.57,1.5,0.19633,0.0001,20.03047]
[1776289076530,37.2,74613.39,1.5,0.19632,0.0001,20.02949]
[1776289080583,37.2,74613.44,1.5,0.19633,0.0001,20.02995]
[1776289081660,37.2,74614.92,1.5,0.19648,0.0001,20.0398]
[1776289081830,37.2,74614.92,1.5,0.19648,0.0001,20.0398]
[1776289081932,37.2,74619.05,1.5,0.19691,0.0001,20.06721]
[1776289082572,37.2,74607.63,1.5,0.19573,0.0001,19.99144]
[1776289089512,37.2,74609.21,1.5,0.1959,0.0001,20.00207]
[1776289089558,37.2,74609.46,1.5,0.19592,0.0001,20.00389]
[1776289090295,37.2,74609.46,1.5,0.19592,0.0001,20.00389]
[1776289090397,37.2,74611.44,1.5,0.19613,0.0001,20.01707]
[1776289092192,37.2,74623.26,1.5,0.19735,0.0001,20.09542]
[1776289099473,37.2,74625.65,1.5,0.19759,0.0001,20.11101]
[1776289100480,37.2,74625.77,1.5,0.1976,0.0001,20.11151]
[1776289101768,37.2,74625.77,1.5,0.19759,0.0001,20.11143]
[1776289102371,37.2,74625.77,1.5,0.19759,0.0001,20.11143]
[1776289102441,37.2,74625.77,1.5,0.19759,0.0001,20.11143]
[1776289102497,37.2,74625.77,1.5,0.19759,0.0001,20.11143]
[1776289102507,37.2,74626.83,1.5,0.1977,0.0001,20.11843]
[1776289103105,37.2,74644.67,1.5,0.19955,0.0001,20.23644]
[1776289104058,37.2,74644.67,1.5,0.19955,0.0001,20.23644]
[1776289104157,37.2,74644.67,1.5,0.19955,0.0001,20.23644]
[1776289104939,37.2,74648.98,1.5,0.2,0.0001,20.26498]
[1776289105256,37.2,74648.8,1.5,0.19998,0.0001,20.26383]
[1776289106182,37.2,74648.8,1.5,0.19998,0.0001,20.26383]
[1776289111776,37.2,74649.34,1.5,0.2,0.0001,20.26311]
[1776289116812,37.2,74647.95,1.5,0.19985,0.0001,20.25346]
[1776289121847,37.2,74648.07,1.5,0.19986,0.0001,20.2539]
[1776289126882,37.19,74648.87,1.5,0.19993,0.0001,20.25885]
[1776289131917,37.19,74649.9,1.5,0.20003,0.0001,20.26531]
[1776289136952,37.19,74649.38,1.5,0.19998,0.0001,20.26154]
[1776289142070,37.19,74649.62,1.5,0.2,0.0001,20.26289]
[1776289142324,37.19,74649.62,1.5,0.2,0.0001,20.26289]
[1776289143337,37.19,74651.01,1.5,0.20014,0.0001,20.27195]
[1776289143403,37.19,74660.41,1.5,0.20112,0.0001,20.33387]
[1776289148435,37.19,74663.96,1.5,0.20148,0.0001,20.3572]
[1776289150243,37.19,74666.46,1.5,0.20174,0.0001,20.37354]
[1776289151392,37.19,74668.66,1.5,0.20197,0.0001,20.38798]
[1776289151895,37.19,74674.75,1.5,0.20261,0.0001,20.42802]
[1776289152000,37.19,74674.75,1.5,0.20261,0.0001,20.42802]
[1776289152027,37.19,74674.75,1.5,0.20261,0.0001,20.42802]
[1776289152039,37.19,74674.75,1.5,0.20261,0.0001,20.42802]
[1776289152148,37.19,74674.75,1.5,0.20261,0.0001,20.42802]
[1776289152482,37.19,74674.75,1.5,0.20261,0.0001,20.42802]
[1776289152610,37.19,74674.75,1.5,0.20261,0.0001,20.42802]
[1776289152573,37.19,74688.13,1.5,0.20401,0.00011,20.51619]
[1776289152830,37.19,74688.13,1.5,0.20401,0.00011,20.51619]
[1776289153065,37.19,74700.48,1.5,0.20532,0.00011,20.59736]
[1776289153680,37.19,74700.48,1.5,0.20532,0.00011,20.59736]
[1776289154524,37.19,74700.48,1.5,0.20532,0.00011,20.59736]
[1776289154621,37.19,74705.18,1.5,0.20581,0.00011,20.62818]
[1776289154708,37.19,74705.18,1.5,0.20581,0.00011,20.62818]
[1776289155450,37.19,74707.11,1.5,0.20602,0.00011,20.64079]
[1776289161121,37.19,74705.47,1.5,0.20584,0.00011,20.62982]
[1776289166155,37.19,74706.03,1.5,0.20589,0.00011,20.6333]
[1776289171193,37.19,74706.69,1.5,0.20594,0.00011,20.63384]
[1776289175187,37.19,74706.66,1.5,0.20593,0.00011,20.63354]
[1776289175366,37.19,74706.66,1.5,0.20593,0.00011,20.63354]
[1776289175419,37.19,74712.15,1.5,0.20651,0.00011,20.66946]
[1776289176336,37.19,74724.05,1.5,0.20777,0.00011,20.74734]
[1776289182416,37.19,74727.51,1.5,0.20813,0.00011,20.76965]
[1776289188317,37.19,74734.33,1.5,0.20885,0.00011,20.81351]
[1776289190449,37.18,74734.95,1.5,0.20891,0.00011,20.8173]
[1776289190523,37.18,74735.09,1.5,0.20892,0.00011,20.81807]
[1776289195888,37.18,74741.88,1.5,0.20964,0.00011,20.86231]
[1776289198950,37.18,74741.65,1.5,0.20962,0.00011,20.86066]
[1776289199395,37.18,74741.28,1.5,0.20958,0.00011,20.85819]
[1776289200280,37.18,74741.28,1.5,0.20958,0.00011,20.85819]
[1776289200376,37.18,74741.28,1.5,0.20958,0.00011,20.85819]
[1776289201388,37.18,74740.51,1.5,0.20949,0.00011,20.85298]
[1776289201464,37.18,74731.33,1.5,0.20851,0.00011,20.79261]
[1776289207618,37.18,74725.91,1.5,0.20791,0.00011,20.75618]
[1776289214596,37.18,74729.42,1.5,0.20826,0.00011,20.77769]
[1776289222558,37.17,74721.17,1.5,0.20736,0.00011,20.72211]
[1776289230614,37.17,74721.28,1.5,0.20735,0.00011,20.72166]
[1776289232037,37.17,74721.27,1.5,0.20732,0.00011,20.7179]
[1776289236956,37.17,74715.05,1.5,0.20665,0.00011,20.67655]
[1776289237663,37.17,74703.44,1.5,0.20542,0.00011,20.60008]
[1776289238012,37.17,74703.44,1.5,0.20542,0.00011,20.60008]
[1776289240380,37.17,74701.24,1.5,0.20518,0.00011,20.58531]
[1776289245891,37.16,74699.91,1.5,0.20503,0.00011,20.57582]
[1776289251762,37.16,74699.42,1.5,0.20496,0.00011,20.57149]
[1776289257194,37.16,74699.39,1.5,0.20494,0.00011,20.57063]
[1776289260493,37.16,74699.07,1.5,0.2049,0.00011,20.56789]
[1776289260647,37.16,74699.07,1.5,0.2049,0.00011,20.56789]
[1776289260691,37.16,74699.07,1.5,0.2049,0.00011,20.56789]
[1776289261520,37.16,74699.66,1.5,0.20496,0.00011,20.57177]
[1776289261577,37.16,74699.66,1.5,0.20496,0.00011,20.57177]
[1776289261692,37.16,74694.49,1.5,0.20441,0.00011,20.5376]
[1776289262391,37.16,74684.2,1.5,0.20333,0.00011,20.4696]
[1776289267530,37.15,74678.88,1.5,0.20276,0.0001,20.43395]
[1776289269602,37.15,74694.17,1.5,0.20436,0.00011,20.53429]
[1776289270549,37.15,74694.17,1.5,0.20436,0.00011,20.53429]
[1776289276125,37.15,74695.23,1.5,0.20445,0.00011,20.54006]
[1776289277242,37.15,74697.25,1.5,0.20466,0.00011,20.55315]
[1776289277299,37.15,74699.02,1.5,0.20484,0.00011,20.56458]
[1776289278014,37.15,74699.02,1.5,0.20484,0.00011,20.56458]
[1776289278079,37.15,74700.91,1.5,0.20504,0.00011,20.5769]
[1776289281282,37.15,74705.36,1.5,0.20551,0.00011,20.60617]
[1776289285442,37.15,74709.39,1.5,0.20594,0.00011,20.63253]
[1776289288462,37.15,74720.15,1.5,0.20707,0.00011,20.70292]
[1776289293922,37.15,74727.12,1.5,0.20777,0.00011,20.74413]
[1776289298040,37.14,74727.94,1.5,0.20785,0.00011,20.74878]
[1776289298358,37.14,74727.94,1.5,0.20785,0.00011,20.74878]
[1776289298488,37.14,74727.94,1.5,0.20785,0.00011,20.74878]
[1776289298504,37.14,74727.94,1.5,0.20785,0.00011,20.74878]
[1776289298609,37.14,74727.94,1.5,0.20785,0.00011,20.74878]
[1776289298716,37.14,74734.59,1.5,0.20855,0.00011,20.79217]
[1776289299111,37.14,74734.59,1.5,0.20855,0.00011,20.79217]
[1776289299174,37.14,74734.59,1.5,0.20855,0.00011,20.79217]
[1776289299551,37.14,74734.59,1.5,0.20855,0.00011,20.79217]
[1776289299602,37.14,74734.59,1.5,0.20855,0.00011,20.79217]
[1776289299645,37.14,74753.97,1.5,0.21063,0.00011,20.91895]
[1776289301101,37.14,74745.49,1.5,0.20972,0.00011,20.86341]
[1776289301128,37.14,74745.49,1.5,0.20972,0.00011,20.86341]
[1776289301201,37.14,74736.84,1.5,0.20879,0.00011,20.80676]
[1776289308166,37.14,74727.45,1.5,0.20777,0.00011,20.74392]
[1776289313205,37.14,74735.51,1.5,0.20861,0.00011,20.79571]
[1776289313899,37.14,74735.51,1.5,0.20861,0.00011,20.79571]
[1776289314118,37.14,74735.51,1.5,0.20861,0.00011,20.79571]
[1776289314681,37.14,74743.57,1.5,0.20947,0.00011,20.84823]
[1776289316717,37.14,74750.33,1.5,0.21019,0.00011,20.89241]
[1776289318438,37.14,74756.04,1.5,0.2108,0.00011,20.92955]
[1776289318713,37.14,74756.04,1.5,0.2108,0.00011,20.92955]
[1776289318765,37.14,74760.44,1.5,0.21127,0.00011,20.95816]
[1776289318928,37.14,74760.44,1.5,0.21127,0.00011,20.95816]
[1776289319459,37.14,74776.37,1.5,0.21299,0.00011,21.06199]
[1776289322060,37.14,74783.79,1.5,0.21378,0.00011,21.10995]
[1776289322135,37.14,74783.79,1.5,0.21378,0.00011,21.10995]
[1776289322267,37.13,74790.46,1.5,0.2145,0.00011,21.15311]
[1776289323378,37.13,74790.46,1.5,0.2145,0.00011,21.15311]
[1776289327737,37.13,74801.38,1.5,0.21568,0.00011,21.22333]
[1776289329317,37.13,74788.72,1.5,0.21429,0.00011,21.14053]
[1776289332055,37.13,74781.97,1.5,0.21356,0.00011,21.09643]
[1776289337011,37.13,74779.5,1.5,0.21328,0.00011,21.08004]
[1776289337021,37.13,74779.5,1.5,0.21328,0.00011,21.08004]
[1776289337246,37.13,74779.5,1.5,0.21328,0.00011,21.08004]
[1776289337726,37.13,74777.81,1.5,0.2131,0.00011,21.06898]
[1776289338264,37.13,74777.81,1.5,0.2131,0.00011,21.06898]
[1776289338381,37.13,74771.7,1.5,0.21244,0.00011,21.02901]
[1776289340640,37.13,74768.22,1.5,0.21206,0.00011,21.00605]
[1776289344137,37.13,74762.86,1.5,0.21147,0.00011,20.97013]
[1776289345663,37.13,74764.53,1.5,0.21164,0.00011,20.98081]
[1776289347917,37.12,74754.11,1.5,0.21051,0.00011,20.91219]
[1776289349089,37.12,74755.46,1.5,0.21065,0.00011,20.92087]
[1776289352417,37.12,74761.78,1.5,0.2113,0.00011,20.9581]
[1776289352593,37.12,74761.78,1.5,0.2113,0.00011,20.9581]
[1776289352818,37.12,74765.45,1.5,0.21169,0.00011,20.98188]
[1776289353567,37.12,74785.66,1.5,0.21387,0.00011,21.11359]
[1776289359528,37.12,74794.33,1.5,0.2148,0.00011,21.16895]
[1776289364562,37.12,74793.6,1.5,0.2147,0.00011,21.16332]
[1776289373625,37.11,74793.63,1.5,0.21468,0.00011,21.16208]
[1776289378661,37.11,74793.49,1.5,0.21465,0.00011,21.1604]
[1776289381925,37.11,74796.45,1.5,0.21496,0.00011,21.17917]
[1776289388021,37.11,74803.22,1.5,0.21568,0.00011,21.22205]
[1776289391916,37.1,74808.03,1.5,0.21619,0.00011,21.25248]
[1776289391953,37.1,74808.03,1.5,0.21619,0.00011,21.25248]
[1776289392759,37.1,74810.75,1.5,0.21648,0.00011,21.26989]
[1776289394786,37.1,74814.99,1.5,0.21694,0.00011,21.29724]
[1776289394810,37.1,74828.13,1.5,0.21838,0.00011,21.38211]
[1776289395445,37.1,74828.13,1.5,0.21838,0.00011,21.38211]
[1776289399684,37.1,74820.95,1.5,0.21758,0.00011,21.33493]
[1776289399730,37.1,74820.95,1.5,0.21758,0.00011,21.33493]
[1776289399808,37.1,74820.36,1.5,0.21751,0.00011,21.331]
[1776289404842,37.1,74815.35,1.5,0.21695,0.00011,21.29769]
[1776289409877,37.1,74814.86,1.5,0.21688,0.00011,21.29383]
[1776289414913,37.1,74809.63,1.5,0.21628,0.00011,21.25585]
[1776289420500,37.09,74809.53,1.5,0.21626,0.00011,21.25485]
[1776289420580,37.09,74809.53,1.5,0.21626,0.00011,21.25485]
[1776289421774,37.09,74811.31,1.5,0.21646,0.00011,21.26633]
[1776289421871,37.09,74809.47,1.5,0.21625,0.00011,21.25432]
[1776289422453,37.09,74809.47,1.5,0.21625,0.00011,21.25432]
[1776289426259,37.09,74798.74,1.5,0.21508,0.00011,21.18399]
[1776289429417,37.09,74795.65,1.5,0.21473,0.00011,21.1636]
[1776289432260,37.09,74806.2,1.5,0.21587,0.00011,21.23175]
[1776289433560,37.09,74805.95,1.5,0.21584,0.00011,21.22995]
[1776289433622,37.09,74805.95,1.5,0.21584,0.00011,21.22995]
[1776289433768,37.09,74805.95,1.5,0.21584,0.00011,21.22995]
[1776289433892,37.09,74802.7,1.5,0.21549,0.00011,21.20867]
[1776289435206,37.09,74819.04,1.5,0.21727,0.00011,21.3146]
[1776289438216,37.09,74823.99,1.5,0.2178,0.00011,21.34633]
[1776289438302,37.09,74824.38,1.5,0.21784,0.00011,21.34867]
[1776289441202,37.09,74823.63,1.5,0.21776,0.00011,21.34368]
[1776289441221,37.09,74823.63,1.5,0.21776,0.00011,21.34368]
[1776289441234,37.09,74823.63,1.5,0.21776,0.00011,21.34368]
[1776289441439,37.09,74815.66,1.5,0.21689,0.00011,21.29198]
[1776289442419,37.09,74815.66,1.5,0.21689,0.00011,21.29198]
[1776289442520,37.09,74805.65,1.5,0.21579,0.00011,21.2269]
[1776289447551,37.09,74796.89,1.5,0.21483,0.00011,21.1694]
[1776289453186,37.08,74791.72,1.5,0.21425,0.00011,21.13496]
[1776289455136,37.08,74790.88,1.5,0.21416,0.00011,21.1294]
[1776289455177,37.08,74790.88,1.5,0.21416,0.00011,21.1294]
[1776289455843,37.08,74790.88,1.5,0.21416,0.00011,21.1294]
[1776289455903,37.08,74789.09,1.5,0.21397,0.00011,21.11767]
[1776289456589,37.08,74789.09,1.5,0.21397,0.00011,21.11767]
[1776289456726,37.08,74789.09,1.5,0.21397,0.00011,21.11767]
[1776289456971,37.08,74783.76,1.5,0.21338,0.00011,21.08275]
[1776289457214,37.08,74773.31,1.5,0.21225,0.00011,21.01442]
[1776289458176,37.08,74773.31,1.5,0.21225,0.00011,21.01442]
[1776289458221,37.08,74770.86,1.5,0.21199,0.00011,20.99834]
[1776289459261,37.08,74770.86,1.5,0.21199,0.00011,20.99834]
[1776289459660,37.08,74770.86,1.5,0.21199,0.00011,20.99834]
[1776289459675,37.08,74770.86,1.5,0.21199,0.00011,20.99834]
[1776289460713,37.08,74770.92,1.5,0.21199,0.00011,20.99852]
[1776289466277,37.08,74767.48,1.5,0.2116,0.00011,20.97472]
[1776289469663,37.08,74767.48,1.5,0.21159,0.00011,20.9743]
[1776289475340,37.07,74771.69,1.5,0.21199,0.00011,20.99658]
[1776289483398,37.07,74771.86,1.5,0.21197,0.00011,20.99562]
[1776289489441,37.06,74771.91,1.5,0.21195,0.00011,20.99439]
[1776289495483,37.06,74771.63,1.5,0.21189,0.00011,20.99098]
[1776289495980,37.06,74771.63,1.5,0.21189,0.00011,20.99098]
[1776289498835,37.06,74771.71,1.5,0.2119,0.00011,20.99124]
[1776289499556,37.06,74771.71,1.5,0.21189,0.00011,20.99072]
[1776289499899,37.06,74762.5,1.5,0.21089,0.00011,20.93023]
[1776289500480,37.06,74762.5,1.5,0.21089,0.00011,20.93023]
[1776289502242,37.05,74752.2,1.5,0.20977,0.00011,20.86217]
[1776289502448,37.05,74752.2,1.5,0.20977,0.00011,20.86217]
[1776289502456,37.05,74752.2,1.5,0.20977,0.00011,20.86217]
[1776289502648,37.05,74752.2,1.5,0.20977,0.00011,20.86217]
[1776289502885,37.05,74752.33,1.5,0.20978,0.00011,20.86276]
[1776289504867,37.05,74764.21,1.5,0.21105,0.00011,20.94026]
[1776289510089,37.05,74766.67,1.5,0.2113,0.00011,20.95525]
[1776289513601,37.05,74766.68,1.5,0.2113,0.00011,20.95508]
[1776289522477,37.05,74766.68,1.5,0.21128,0.00011,20.95388]
[1776289524013,37.04,74777.08,1.5,0.21237,0.00011,21.01991]
[1776289529315,37.04,74786.02,1.5,0.2133,0.00011,21.07647]
[1776289534755,37.03,74788.18,1.5,0.21347,0.00011,21.08473]
[1776289536728,37.03,74789.11,1.5,0.21357,0.00011,21.09042]
[1776289538694,37.03,74782.53,1.5,0.21284,0.00011,21.04669]
[1776289538998,37.03,74772.98,1.5,0.2118,0.00011,20.98395]
[1776289539185,37.03,74772.98,1.5,0.2118,0.00011,20.98395]
[1776289539402,37.03,74772.98,1.5,0.2118,0.00011,20.98395]
[1776289539791,37.02,74758.68,1.5,0.21025,0.00011,20.88992]
[1776289540159,37.02,74758.68,1.5,0.21025,0.00011,20.88992]
[1776289540298,37.02,74758.68,1.5,0.21025,0.00011,20.88992]
[1776289540531,37.02,74758.68,1.5,0.21025,0.00011,20.88992]
[1776289540713,37.02,74758.68,1.5,0.21025,0.00011,20.88992]
[1776289540803,37.02,74758.68,1.5,0.21025,0.00011,20.88992]
[1776289540837,37.02,74756.14,1.5,0.20997,0.00011,20.87284]
[1776289541212,37.02,74756.14,1.5,0.20997,0.00011,20.87284]
[1776289541806,37.02,74775.03,1.5,0.21201,0.00011,20.99641]
[1776289542307,37.02,74775.03,1.5,0.21201,0.00011,20.99641]
[1776289542917,37.02,74775.03,1.5,0.21201,0.00011,20.99641]
[1776289542925,37.02,74775.03,1.5,0.21201,0.00011,20.99641]
[1776289543010,37.02,74776.74,1.5,0.21219,0.00011,21.00731]
[1776289544411,37.02,74776.76,1.5,0.21218,0.00011,21.00716]
[1776289544426,37.02,74776.76,1.5,0.21218,0.00011,21.00716]
[1776289544828,37.02,74771.39,1.5,0.2116,0.00011,20.97175]
[1776289546303,37.02,74763.19,1.5,0.21071,0.00011,20.91768]
[1776289546385,37.02,74763.19,1.5,0.21071,0.00011,20.91768]
[1776289546623,37.02,74763.19,1.5,0.21071,0.00011,20.91768]
[1776289547861,37.02,74755.98,1.5,0.20993,0.00011,20.87011]
[1776289547963,37.02,74752.02,1.5,0.2095,0.00011,20.84386]
[1776289549038,37.02,74751.62,1.5,0.20945,0.00011,20.84087]
[1776289549679,37.02,74751.62,1.5,0.20945,0.00011,20.84087]
[1776289549710,37.02,74751.62,1.5,0.20945,0.00011,20.84087]
[1776289549981,37.02,74760.12,1.5,0.21035,0.00011,20.89625]
[1776289553588,37.01,74767.54,1.5,0.21114,0.00011,20.94391]
[1776289553891,37.01,74768.22,1.5,0.2112,0.00011,20.94801]
[1776289558926,37.01,74774.85,1.5,0.2119,0.00011,20.99007]
[1776289563324,37.01,74775.37,1.5,0.21193,0.00011,20.99235]
[1776289563749,37.01,74775.37,1.5,0.21193,0.00011,20.99235]
[1776289563961,37.01,74768.41,1.5,0.21118,0.00011,20.94651]
[1776289565901,37.0,74760.26,1.5,0.21029,0.00011,20.89269]
[1776289566132,37.0,74757.62,1.5,0.20995,0.00011,20.87187]
[1776289566148,37.0,74757.62,1.5,0.20995,0.00011,20.87187]
[1776289566223,37.0,74757.62,1.5,0.20995,0.00011,20.87187]
[1776289566228,37.0,74757.62,1.5,0.20995,0.00011,20.87187]
[1776289566493,37.0,74757.62,1.5,0.20995,0.00011,20.87187]
[1776289566611,37.0,74757.62,1.5,0.20995,0.00011,20.87187]
[1776289566982,36.99,74746.06,1.5,0.2087,0.00011,20.79566]
[1776289567105,36.99,74746.06,1.5,0.2087,0.00011,20.79566]
[1776289567988,36.99,74746.44,1.5,0.20874,0.00011,20.79776]
[1776289569180,36.99,74748.02,1.5,0.2089,0.00011,20.8077]
[1776289570007,36.99,74748.81,1.5,0.20898,0.00011,20.81244]
[1776289575038,36.99,74753.61,1.5,0.20946,0.00011,20.84236]
[1776289580073,36.98,74747.86,1.5,0.20882,0.00011,20.80288]
[1776289581997,36.98,74747.86,1.5,0.20882,0.00011,20.80288]
[1776289582002,36.98,74747.86,1.5,0.20882,0.00011,20.80288]
[1776289581999,36.98,74747.74,1.5,0.20879,0.00011,20.80147]
[1776289584221,36.98,74744.74,1.5,0.20847,0.00011,20.78145]
[1776289584525,36.98,74744.74,1.5,0.20847,0.00011,20.78145]
[1776289590143,36.97,74736.6,1.5,0.20755,0.00011,20.72506]
[1776289594350,36.97,74738.44,1.5,0.2077,0.00011,20.73268]
[1776289600213,36.97,74743.26,1.5,0.20818,0.00011,20.76231]
[1776289605248,36.96,74745.0,1.5,0.20834,0.00011,20.77212]
[1776289608748,36.96,74745.06,1.5,0.20834,0.00011,20.77219]
[1776289609013,36.96,74744.88,1.5,0.20831,0.00011,20.77036]
[1776289610159,36.96,74749.3,1.5,0.20878,0.00011,20.79926]
[1776289611621,36.96,74753.48,1.5,0.20923,0.00011,20.82654]
[1776289612852,36.96,74757.57,1.5,0.20967,0.00011,20.85318]
[1776289612953,36.96,74764.92,1.5,0.21045,0.00011,20.90117]
[1776289614071,36.96,74764.92,1.5,0.21045,0.00011,20.90117]
[1776289614085,36.96,74765.37,1.5,0.2105,0.00011,20.9039]
[1776289614129,36.96,74765.37,1.5,0.2105,0.00011,20.9039]
[1776289614310,36.95,74757.63,1.5,0.20966,0.00011,20.85282]
[1776289619407,36.95,74752.97,1.5,0.20914,0.00011,20.82113]
[1776289625387,36.95,74752.31,1.5,0.20904,0.00011,20.815]
[1776289630423,36.94,74751.9,1.5,0.20897,0.00011,20.811]
[1776289635523,36.94,74752.39,1.5,0.20901,0.00011,20.81318]
[1776289640591,36.94,74753.08,1.5,0.20906,0.00011,20.81641]
[1776289646536,36.93,74752.14,1.5,0.20893,0.00011,20.80828]
[1776289651571,36.93,74754.83,1.5,0.20917,0.00011,20.82104]
[1776289656606,36.93,74754.66,1.5,0.20912,0.00011,20.81846]
[1776289661641,36.92,74753.22,1.5,0.20894,0.00011,20.80757]
[1776289667683,36.92,74752.0,1.5,0.20878,0.00011,20.79786]
[1776289672718,36.91,74751.87,1.5,0.20875,0.00011,20.79563]
[1776289677753,36.91,74751.03,1.5,0.20863,0.00011,20.78878]
[1776289680689,36.91,74749.11,1.5,0.20842,0.00011,20.77562]
[1776289686768,36.91,74747.73,1.5,0.20825,0.00011,20.76519]
[1776289687009,36.91,74747.73,1.5,0.20825,0.00011,20.76519]
[1776289687098,36.9,74747.55,1.5,0.20822,0.00011,20.76348]
[1776289697182,36.9,74746.41,1.5,0.20807,0.00011,20.75427]
[1776289698162,36.9,74746.41,1.5,0.20807,0.00011,20.75427]
[1776289703493,36.89,74751.27,1.5,0.20853,0.00011,20.78277]
[1776289703495,36.89,74751.27,1.5,0.20853,0.00011,20.78277]
[1776289703935,36.89,74751.9,1.5,0.20859,0.00011,20.78658]
[1776289708969,36.89,74752.52,1.5,0.20864,0.00011,20.78939]
[1776289714191,36.88,74754.03,1.5,0.20876,0.00011,20.79471]
[1776289719178,36.88,74757.65,1.5,0.20912,0.00011,20.81708]
[1776289719412,36.88,74759.14,1.5,0.20928,0.00011,20.82659]
[1776289725084,36.87,74766.7,1.5,0.21006,0.00011,20.87454]
[1776289730119,36.87,74773.34,1.5,0.21075,0.00011,20.91648]
[1776289736161,36.86,74778.23,1.5,0.21124,0.00011,20.94633]
[1776289736817,36.86,74778.23,1.5,0.21124,0.00011,20.94633]
[1776289737167,36.86,74782.43,1.5,0.21169,0.00011,20.97354]
[1776289737798,36.86,74782.43,1.5,0.21169,0.00011,20.97354]
[1776289738175,36.86,74785.79,1.5,0.21205,0.00011,20.99535]
[1776289741175,36.86,74786.65,1.5,0.21213,0.00011,21.00069]
[1776289745881,36.86,74781.49,1.5,0.21156,0.00011,20.9659]
[1776289745914,36.86,74781.49,1.5,0.21156,0.00011,20.9659]
[1776289746196,36.86,74781.49,1.5,0.21156,0.00011,20.9659]
[1776289746231,36.86,74776.52,1.5,0.21102,0.00011,20.93305]
[1776289748244,36.86,74765.08,1.5,0.20977,0.00011,20.85727]
[1776289748792,36.86,74765.08,1.5,0.20977,0.00011,20.85727]
[1776289749535,36.86,74764.04,1.5,0.20966,0.00011,20.85025]
[1776289749853,36.86,74764.04,1.5,0.20966,0.00011,20.85025]
[1776289750259,36.86,74763.83,1.5,0.20963,0.00011,20.84873]
[1776289751513,36.86,74763.79,1.5,0.20962,0.00011,20.84819]
[1776289752102,36.86,74763.79,1.5,0.20962,0.00011,20.84819]
[1776289752231,36.86,74763.79,1.5,0.20962,0.00011,20.84819]
[1776289757857,36.85,74764.52,1.5,0.20968,0.00011,20.85162]
[1776289763475,36.85,74764.16,1.5,0.20961,0.00011,20.84729]
[1776289769393,36.84,74761.82,1.5,0.20932,0.00011,20.83004]
[1776289774429,36.84,74757.28,1.5,0.20879,0.00011,20.79529]
[1776289780471,36.84,74755.0,1.5,0.20852,0.00011,20.77893]
[1776289785506,36.83,74759.63,1.5,0.209,0.00011,20.80831]
[1776289790541,36.83,74761.14,1.5,0.20914,0.00011,20.817]
[1776289795797,36.83,74761.82,1.5,0.2092,0.00011,20.82071]
[1776289800971,36.82,74763.77,1.5,0.20938,0.00011,20.83195]
[1776289806723,36.82,74765.7,1.5,0.20956,0.00011,20.84318]
[1776289812699,36.82,74766.34,1.5,0.20961,0.00011,20.84579]
[1776289814770,36.81,74767.95,1.5,0.20978,0.00011,20.85618]
[1776289814814,36.81,74767.95,1.5,0.20978,0.00011,20.85618]
[1776289815158,36.81,74768.94,1.5,0.20988,0.00011,20.86246]
[1776289816758,36.81,74773.59,1.5,0.21038,0.00011,20.893]
[1776289817279,36.81,74773.59,1.5,0.21038,0.00011,20.893]
[1776289823090,36.81,74783.62,1.5,0.21145,0.00011,20.95795]
[1776289823660,36.81,74785.43,1.5,0.21164,0.00011,20.96963]
[1776289823788,36.81,74787.6,1.5,0.21187,0.00011,20.98366]
[1776289828824,36.81,74798.01,1.5,0.21299,0.00011,21.05126]
[1776289833859,36.8,74802.93,1.5,0.21349,0.00011,21.07897]
[1776289838895,36.8,74797.9,1.5,0.21292,0.00011,21.04483]
[1776289844348,36.8,74797.9,1.5,0.21291,0.00011,21.04422]
[1776289850191,36.8,74798.11,1.5,0.2129,0.00011,21.04413]
[1776289855294,36.79,74803.39,1.5,0.21346,0.00011,21.07762]
[1776289862553,36.79,74804.11,1.5,0.21351,0.00011,21.08079]
[1776289863003,36.79,74804.11,1.5,0.21351,0.00011,21.08079]
[1776289863034,36.79,74804.11,1.5,0.21351,0.00011,21.08079]
[1776289863039,36.79,74804.11,1.5,0.21351,0.00011,21.08079]
[1776289863135,36.79,74804.95,1.5,0.21359,0.00011,21.08551]
[1776289865832,36.79,74805.73,1.5,0.21367,0.00011,21.0904]
[1776289865934,36.79,74805.73,1.5,0.21367,0.00011,21.0904]
[1776289865975,36.79,74805.73,1.5,0.21367,0.00011,21.0904]
[1776289866228,36.79,74805.73,1.5,0.21367,0.00011,21.0904]
[1776289873789,36.78,74812.57,1.5,0.2144,0.00011,21.13408]
[1776289877329,36.78,74813.95,1.5,0.21454,0.00011,21.14264]
[1776289878261,36.78,74815.68,1.5,0.21473,0.00011,21.15382]
[1776289878298,36.78,74818.11,1.5,0.21499,0.00011,21.16957]
[1776289880183,36.78,74828.39,1.5,0.21612,0.00011,21.23668]
[1776289885219,36.78,74829.36,1.5,0.21621,0.00011,21.24221]
[1776289890254,36.78,74824.74,1.5,0.21569,0.00011,21.21121]
[1776289890993,36.78,74824.74,1.5,0.21569,0.00011,21.21121]
[1776289891261,36.78,74823.78,1.5,0.21555,0.00011,21.20125]
[1776289893058,36.78,74823.89,1.5,0.21556,0.00011,21.20172]
[1776289893275,36.77,74823.93,1.5,0.21556,0.00011,21.20174]
[1776289898310,36.77,74822.25,1.5,0.21536,0.00011,21.19]
[1776289901294,36.77,74824.42,1.5,0.2156,0.00011,21.20393]
[1776289901331,36.77,74824.55,1.5,0.21561,0.00011,21.20462]
[1776289906366,36.77,74825.89,1.5,0.21574,0.00011,21.21221]
[1776289911402,36.77,74825.54,1.5,0.21568,0.00011,21.20874]
[1776289916437,36.76,74826.87,1.5,0.2158,0.00011,21.21629]
[1776289922479,36.76,74826.59,1.5,0.21574,0.00011,21.21284]
[1776289924081,36.76,74826.59,1.5,0.21574,0.00011,21.21284]
[1776289925084,36.76,74826.59,1.5,0.21574,0.00011,21.21262]
[1776289930099,36.75,74826.55,1.5,0.21572,0.00011,21.21126]
[1776289930200,36.75,74826.55,1.5,0.21571,0.00011,21.21104]
[1776289932155,36.75,74826.55,1.5,0.21571,0.00011,21.21104]
[1776289932159,36.75,74826.55,1.5,0.21571,0.00011,21.21104]
[1776289932256,36.75,74826.55,1.5,0.21571,0.00011,21.21078]
[1776289937583,36.75,74826.55,1.5,0.21568,0.00011,21.2095]
[1776289943625,36.75,74826.84,1.5,0.21569,0.00011,21.21016]
[1776289949246,36.74,74826.94,1.5,0.21569,0.00011,21.20997]
[1776289949426,36.74,74826.98,1.5,0.21569,0.00011,21.21002]
[1776289954702,36.74,74829.44,1.5,0.21593,0.00011,21.22204]
[1776289960745,36.74,74829.73,1.5,0.21595,0.00011,21.22331]
[1776289965960,36.74,74826.19,1.5,0.21555,0.00011,21.19973]
[1776289971823,36.74,74824.43,1.5,0.21535,0.00011,21.1876]
[1776289976858,36.74,74824.74,1.5,0.21538,0.00011,21.1892]
[1776289981893,36.74,74823.85,1.5,0.21527,0.00011,21.1829]
[1776289986928,36.73,74825.85,1.5,0.21548,0.00011,21.19556]
[1776289991963,36.73,74826.0,1.5,0.21549,0.00011,21.19608]
[1776289996997,36.73,74826.28,1.5,0.21551,0.00011,21.19745]
[1776290003040,36.73,74825.32,1.5,0.2154,0.00011,21.19064]
[1776290008087,36.73,74824.38,1.5,0.21529,0.00011,21.18408]
[1776290013122,36.73,74824.15,1.5,0.21523,0.00011,21.17869]
[1776290018303,36.73,74824.15,1.5,0.21523,0.00011,21.17846]
[1776290023628,36.73,74823.9,1.5,0.2152,0.00011,21.17655]
[1776290029235,36.73,74824.68,1.5,0.21528,0.00011,21.1813]
[1776290037291,36.72,74825.58,1.5,0.21537,0.00011,21.1868]
[1776290042326,36.72,74826.03,1.5,0.21541,0.00011,21.18946]
[1776290047362,36.72,74826.65,1.5,0.21547,0.00011,21.19323]
[1776290052397,36.72,74826.4,1.5,0.21544,0.00011,21.19125]
[1776290060452,36.72,74826.44,1.5,0.21543,0.00011,21.19088]
[1776290067501,36.72,74826.62,1.5,0.21544,0.00011,21.19144]
[1776290072537,36.72,74826.8,1.5,0.21543,0.00011,21.18859]
[1776290077571,36.72,74826.84,1.5,0.21543,0.00011,21.18836]
[1776290082607,36.71,74826.43,1.5,0.21537,0.00011,21.18518]
[1776290087641,36.71,74825.11,1.5,0.21522,0.00011,21.17603]
[1776290093472,36.71,74824.93,1.5,0.21519,0.00011,21.17457]
[1776290093573,36.71,74824.36,1.5,0.21513,0.00011,21.17055]
[1776290100925,36.71,74825.58,1.5,0.21524,0.00011,21.17745]
[1776290100998,36.71,74825.58,1.5,0.21523,0.00011,21.17679]
[1776290110803,36.71,74825.18,1.5,0.21517,0.00011,21.17328]
[1776290116225,36.7,74826.09,1.5,0.21526,0.00011,21.17889]
[1776290122887,36.7,74825.66,1.5,0.2152,0.00011,21.17531]
[1776290127922,36.7,74827.63,1.5,0.21541,0.00011,21.18772]
[1776290132958,36.7,74827.49,1.5,0.21536,0.00011,21.18269]
[1776290136725,36.7,74828.47,1.5,0.21546,0.00011,21.18878]
[1776290137027,36.7,74828.47,1.5,0.21546,0.00011,21.18878]
[1776290138631,36.7,74844.71,1.5,0.21725,0.00011,21.29493]
[1776290141413,36.7,74847.64,1.5,0.21757,0.00011,21.31361]
[1776290141600,36.7,74847.64,1.5,0.21757,0.00011,21.31361]
[1776290143028,36.69,74827.6,1.5,0.21534,0.00011,21.18156]
[1776290144315,36.69,74827.6,1.5,0.21534,0.00011,21.18156]
[1776290148064,36.69,74823.03,1.5,0.21483,0.00011,21.15118]
[1776290152591,36.69,74822.07,1.5,0.21472,0.00011,21.14456]
[1776290158133,36.69,74821.26,1.5,0.21462,0.00011,21.13872]
[1776290161743,36.69,74820.92,1.5,0.21458,0.00011,21.13627]
[1776290161756,36.69,74820.92,1.5,0.21458,0.00011,21.13627]
[1776290161764,36.69,74820.92,1.5,0.21458,0.00011,21.13627]
[1776290161784,36.69,74820.92,1.5,0.21458,0.00011,21.13627]
[1776290162043,36.69,74820.92,1.5,0.21458,0.00011,21.13627]
[1776290162049,36.69,74820.92,1.5,0.21458,0.00011,21.13627]
[1776290162053,36.69,74820.92,1.5,0.21458,0.00011,21.13627]
[1776290162226,36.69,74820.92,1.5,0.21458,0.00011,21.13627]
[1776290162239,36.69,74820.92,1.5,0.21458,0.00011,21.13627]
[1776290162657,36.69,74810.03,1.5,0.21339,0.00011,21.06457]
[1776290162682,36.69,74810.03,1.5,0.21339,0.00011,21.06457]
[1776290163178,36.69,74810.03,1.5,0.21339,0.00011,21.06457]
[1776290163408,36.69,74810.03,1.5,0.21339,0.00011,21.06457]
[1776290163607,36.69,74810.03,1.5,0.21339,0.00011,21.06457]
[1776290163650,36.69,74783.38,1.5,0.21048,0.00011,20.88865]
[1776290164587,36.69,74783.38,1.5,0.21048,0.00011,20.88865]
[1776290164795,36.69,74780.89,1.5,0.21021,0.00011,20.87214]
[1776290164810,36.69,74780.89,1.5,0.21021,0.00011,20.87214]
[1776290164860,36.69,74780.89,1.5,0.21021,0.00011,20.87214]
[1776290164999,36.69,74780.89,1.5,0.21021,0.00011,20.87214]
[1776290165430,36.69,74780.89,1.5,0.21021,0.00011,20.87214]
[1776290165517,36.69,74774.77,1.5,0.20954,0.00011,20.83162]
[1776290166551,36.69,74774.77,1.5,0.20954,0.00011,20.83162]
[1776290166581,36.69,74774.77,1.5,0.20954,0.00011,20.83162]
[1776290166783,36.69,74771.29,1.5,0.20916,0.00011,20.80847]
[1776290167620,36.69,74771.29,1.5,0.20916,0.00011,20.80847]
[1776290167662,36.69,74771.29,1.5,0.20916,0.00011,20.80847]
[1776290168050,36.69,74766.52,1.5,0.20864,0.00011,20.77678]
[1776290168080,36.69,74766.52,1.5,0.20864,0.00011,20.77678]
[1776290168147,36.69,74766.52,1.5,0.20864,0.00011,20.77678]
[1776290168202,36.69,74761.4,1.5,0.20809,0.00011,20.7428]
[1776290168741,36.69,74761.4,1.5,0.20809,0.00011,20.7428]
[1776290168884,36.69,74761.4,1.5,0.20809,0.00011,20.7428]
[1776290169210,36.69,74760.99,1.5,0.20804,0.00011,20.7398]
[1776290173238,36.69,74774.58,1.5,0.2095,0.00011,20.82909]
[1776290174612,36.69,74774.58,1.5,0.2095,0.00011,20.82909]
[1776290174762,36.69,74776.19,1.5,0.20967,0.00011,20.83949]
[1776290175252,36.69,74779.71,1.5,0.21005,0.00011,20.86251]
[1776290180288,36.68,74782.95,1.5,0.21038,0.00011,20.8831]
[1776290183384,36.68,74782.48,1.5,0.21033,0.00011,20.87965]
[1776290183479,36.68,74779.8,1.5,0.21003,0.00011,20.86176]
[1776290183735,36.68,74779.8,1.5,0.21003,0.00011,20.86176]
[1776290189351,36.68,74770.35,1.5,0.20898,0.00011,20.79786]
[1776290190422,36.68,74770.35,1.5,0.20898,0.00011,20.79786]
[1776290192070,36.68,74765.66,1.5,0.20845,0.00011,20.76282]
[1776290197408,36.67,74771.29,1.5,0.20904,0.00011,20.79907]
[1776290202443,36.67,74770.07,1.5,0.20889,0.00011,20.79009]
[1776290208485,36.67,74770.65,1.5,0.20894,0.00011,20.79295]
[1776290213519,36.67,74770.62,1.5,0.20892,0.00011,20.792]
[1776290218555,36.67,74770.62,1.5,0.20891,0.00011,20.79132]
[1776290223590,36.66,74769.95,1.5,0.20882,0.00011,20.78626]
[1776290225335,36.66,74769.76,1.5,0.2088,0.00011,20.78489]
[1776290228225,36.66,74759.25,1.5,0.20766,0.00011,20.71483]
[1776290231798,36.66,74753.68,1.5,0.20705,0.00011,20.67754]
[1776290231847,36.66,74753.68,1.5,0.20705,0.00011,20.67754]
[1776290232180,36.66,74753.68,1.5,0.20705,0.00011,20.67754]
[1776290232245,36.66,74753.68,1.5,0.20705,0.00011,20.67754]
[1776290232312,36.66,74753.68,1.5,0.20705,0.00011,20.67754]
[1776290232364,36.66,74753.68,1.5,0.20705,0.00011,20.67754]
[1776290232722,36.66,74753.68,1.5,0.20705,0.00011,20.67754]
[1776290232725,36.66,74753.68,1.5,0.20705,0.00011,20.67754]
[1776290232738,36.66,74738.27,1.5,0.2054,0.00011,20.57501]
[1776290232877,36.66,74738.27,1.5,0.2054,0.00011,20.57501]
[1776290234861,36.66,74746.39,1.5,0.20627,0.00011,20.62894]
[1776290240178,36.66,74748.84,1.5,0.20652,0.00011,20.6448]
[1776290247758,36.66,74749.51,1.5,0.20658,0.00011,20.64837]
[1776290252820,36.66,74751.88,1.5,0.2068,0.00011,20.65997]
[1776290253349,36.66,74751.88,1.5,0.2068,0.00011,20.65997]
[1776290253415,36.66,74758.94,1.5,0.20756,0.00011,20.70674]
[1776290259164,36.66,74757.45,1.5,0.20739,0.00011,20.69653]
[1776290261589,36.66,74757.91,1.5,0.20744,0.00011,20.69944]
[1776290261595,36.66,74757.91,1.5,0.20744,0.00011,20.69944]
[1776290261690,36.66,74758.02,1.5,0.20745,0.00011,20.70003]
[1776290265715,36.65,74760.5,1.5,0.20771,0.00011,20.716]
[1776290266427,36.65,74761.14,1.5,0.20778,0.00011,20.72001]
[1776290267953,36.65,74762.77,1.5,0.20795,0.00011,20.73077]
[1776290269743,36.65,74764.73,1.5,0.20816,0.00011,20.7437]
[1776290274947,36.65,74758.78,1.5,0.20751,0.00011,20.70376]
[1776290280733,36.65,74758.65,1.5,0.20749,0.00011,20.70273]
[1776290280823,36.65,74758.61,1.5,0.20749,0.00011,20.70237]
[1776290280845,36.65,74758.61,1.5,0.20749,0.00011,20.70237]
[1776290281046,36.65,74758.61,1.5,0.20749,0.00011,20.70237]
[1776290281139,36.65,74758.61,1.5,0.20749,0.00011,20.70237]
[1776290281587,36.65,74758.61,1.5,0.20749,0.00011,20.70237]
[1776290281656,36.65,74751.9,1.5,0.20676,0.00011,20.65774]
[1776290284265,36.65,74751.42,1.5,0.20671,0.00011,20.65441]
[1776290284344,36.65,74751.42,1.5,0.20671,0.00011,20.65441]
[1776290284425,36.65,74751.42,1.5,0.20671,0.00011,20.65441]
[1776290284526,36.65,74752.63,1.5,0.20684,0.00011,20.66237]
[1776290290452,36.65,74754.88,1.5,0.20707,0.00011,20.67673]
[1776290290546,36.65,74755.25,1.5,0.20711,0.00011,20.67888]
[1776290291085,36.65,74755.25,1.5,0.20711,0.00011,20.67888]
[1776290296988,36.64,74761.53,1.5,0.20776,0.00011,20.71909]
[1776290297148,36.64,74762.38,1.5,0.20784,0.00011,20.72445]
[1776290298435,36.64,74762.38,1.5,0.20784,0.00011,20.72445]
[1776290298780,36.64,74765.61,1.5,0.20819,0.00011,20.7457]
[1776290301463,36.64,74767.0,1.5,0.20834,0.00011,20.75476]
[1776290301564,36.64,74767.0,1.5,0.20834,0.00011,20.75467]
[1776290302806,36.64,74767.0,1.5,0.20834,0.00011,20.75467]
[1776290303145,36.64,74767.38,1.5,0.20837,0.00011,20.75672]
[1776290306735,36.64,74767.69,1.5,0.2084,0.00011,20.75844]
[1776290306799,36.64,74767.69,1.5,0.2084,0.00011,20.75844]
[1776290306913,36.64,74767.69,1.5,0.20839,0.00011,20.75778]
[1776290306949,36.64,74767.69,1.5,0.20839,0.00011,20.75778]
[1776290307172,36.64,74767.74,1.5,0.20839,0.00011,20.75791]
[1776290313215,36.64,74770.13,1.5,0.20862,0.00011,20.76978]
[1776290318250,36.64,74769.39,1.5,0.20853,0.00011,20.76453]
[1776290325299,36.63,74770.04,1.5,0.20859,0.00011,20.76835]
[1776290326165,36.63,74770.04,1.5,0.20859,0.00011,20.76835]
[1776290331341,36.63,74767.75,1.5,0.20834,0.00011,20.75284]
[1776290336376,36.63,74767.49,1.5,0.20831,0.00011,20.75086]
[1776290342530,36.63,74767.51,1.5,0.20831,0.00011,20.7509]
[1776290343029,36.63,74767.6,1.5,0.20831,0.00011,20.75129]
[1776290343083,36.63,74767.6,1.5,0.20831,0.00011,20.75129]
[1776290343523,36.63,74767.6,1.5,0.20831,0.00011,20.75129]
[1776290343670,36.63,74750.08,1.5,0.20642,0.00011,20.63481]
[1776290344257,36.63,74750.08,1.5,0.20642,0.00011,20.63481]
[1776290344733,36.63,74744.91,1.5,0.20586,0.00011,20.60034]
[1776290346775,36.63,74743.89,1.5,0.20576,0.00011,20.59367]
[1776290346778,36.63,74743.89,1.5,0.20576,0.00011,20.59367]
[1776290347453,36.63,74741.4,1.5,0.20549,0.00011,20.57722]
[1776290348459,36.63,74741.47,1.5,0.2055,0.00011,20.5777]
[1776290348992,36.63,74741.47,1.5,0.2055,0.00011,20.5777]
[1776290349578,36.63,74741.47,1.5,0.2055,0.00011,20.5777]
[1776290349648,36.63,74743.01,1.5,0.20566,0.00011,20.58783]
[1776290354756,36.63,74751.09,1.5,0.20653,0.00011,20.64153]
[1776290360544,36.63,74752.24,1.5,0.20664,0.00011,20.64862]
[1776290364457,36.63,74751.95,1.5,0.20661,0.00011,20.64644]
[1776290365565,36.63,74751.88,1.5,0.2066,0.00011,20.6459]
[1776290365580,36.63,74751.99,1.5,0.20661,0.00011,20.64655]
[1776290370615,36.63,74751.91,1.5,0.20658,0.00011,20.64495]
[1776290374571,36.63,74751.66,1.5,0.20652,0.00011,20.63911]
[1776290375794,36.63,74751.66,1.5,0.20652,0.00011,20.63891]
[1776290375858,36.63,74751.66,1.5,0.20652,0.00011,20.63891]
[1776290376136,36.62,74749.89,1.5,0.20632,0.00011,20.62694]
[1776290376385,36.62,74749.89,1.5,0.20632,0.00011,20.62694]
[1776290376399,36.62,74749.89,1.5,0.20632,0.00011,20.62694]
[1776290376742,36.62,74764.73,1.5,0.20792,0.00011,20.72558]
[1776290377003,36.62,74764.73,1.5,0.20792,0.00011,20.72558]
[1776290377953,36.63,74765.51,1.5,0.20801,0.00011,20.73088]
[1776290378214,36.63,74765.51,1.5,0.20801,0.00011,20.73088]
[1776290378340,36.63,74765.51,1.5,0.20801,0.00011,20.73088]
[1776290378839,36.63,74764.49,1.5,0.2079,0.00011,20.72422]
[1776290385095,36.63,74764.92,1.5,0.20795,0.00011,20.72695]
[1776290390758,36.62,74764.82,1.5,0.20793,0.00011,20.72596]
[1776290395793,36.62,74764.9,1.5,0.20793,0.00011,20.72622]
[1776290400551,36.62,74764.79,1.5,0.20792,0.00011,20.72533]
[1776290400828,36.62,74763.56,1.5,0.20779,0.00011,20.71706]
[1776290402012,36.62,74760.46,1.5,0.20745,0.00011,20.69628]
[1776290402194,36.62,74760.46,1.5,0.20745,0.00011,20.69628]
[1776290402841,36.62,74768.83,1.5,0.20835,0.00011,20.75172]
[1776290406870,36.62,74781.63,1.5,0.20973,0.00011,20.83617]
[1776290409121,36.62,74791.26,1.5,0.21077,0.00011,20.89961]
[1776290409217,36.62,74791.26,1.5,0.21077,0.00011,20.89961]
[1776290409500,36.62,74791.26,1.5,0.21077,0.00011,20.89961]
[1776290409538,36.62,74791.26,1.5,0.21077,0.00011,20.89961]
[1776290409623,36.62,74791.26,1.5,0.21077,0.00011,20.89961]
[1776290409655,36.62,74791.26,1.5,0.21077,0.00011,20.89961]
[1776290409891,36.62,74814.21,1.5,0.21328,0.00011,21.051]
[1776290410212,36.62,74814.21,1.5,0.21328,0.00011,21.051]
[1776290410898,36.62,74822.7,1.5,0.21421,0.00011,21.10711]
[1776290412136,36.62,74823.5,1.5,0.2143,0.00011,21.11248]
[1776290412149,36.62,74823.5,1.5,0.2143,0.00011,21.11248]
[1776290412249,36.62,74823.5,1.5,0.2143,0.00011,21.11248]
[1776290412253,36.62,74823.5,1.5,0.2143,0.00011,21.11248]
[1776290412298,36.62,74823.5,1.5,0.2143,0.00011,21.11248]
[1776290412319,36.62,74823.5,1.5,0.2143,0.00011,21.11248]
[1776290412522,36.62,74823.5,1.5,0.2143,0.00011,21.11248]
[1776290412912,36.62,74813.97,1.5,0.21326,0.00011,21.04971]
[1776290413402,36.62,74813.97,1.5,0.21326,0.00011,21.04971]
[1776290413919,36.62,74809.78,1.5,0.2128,0.00011,21.02196]
[1776290419989,36.62,74809.54,1.5,0.21276,0.00011,21.01982]
[1776290427603,36.62,74809.61,1.5,0.21275,0.00011,21.01932]
[1776290433056,36.61,74801.81,1.5,0.21185,0.00011,20.96312]
[1776290438091,36.61,74801.05,1.5,0.21176,0.00011,20.95751]
[1776290443684,36.61,74800.51,1.5,0.21169,0.00011,20.95354]
[1776290443904,36.61,74800.4,1.5,0.21168,0.00011,20.95271]
[1776290444934,36.61,74800.4,1.5,0.21168,0.00011,20.95271]
[1776290446072,36.61,74798.24,1.5,0.21144,0.00011,20.93794]
[1776290446146,36.61,74795.34,1.5,0.21112,0.00011,20.91852]
[1776290451182,36.6,74793.66,1.5,0.2109,0.00011,20.90569]
[1776290456468,36.6,74793.57,1.5,0.21087,0.00011,20.90369]
[1776290462729,36.6,74785.89,1.5,0.21,0.00011,20.85087]
[1776290467581,36.59,74785.61,1.5,0.20994,0.00011,20.84764]
[1776290473336,36.59,74772.56,1.5,0.2085,0.00011,20.75934]
[1776290475560,36.59,74771.2,1.5,0.20835,0.00011,20.75014]
[1776290481393,36.58,74776.89,1.5,0.20894,0.00011,20.78675]
[1776290486676,36.58,74778.14,1.5,0.20907,0.00011,20.79437]
[1776290486975,36.58,74778.14,1.5,0.20907,0.00011,20.79437]
[1776290492931,36.58,74788.35,1.5,0.21013,0.00011,20.85728]
[1776290498725,36.57,74790.94,1.5,0.21039,0.00011,20.87302]
[1776290500468,36.57,74792.0,1.5,0.2105,0.00011,20.87955]
[1776290500600,36.57,74792.0,1.5,0.2105,0.00011,20.87955]
[1776290500961,36.57,74792.0,1.5,0.2105,0.00011,20.87955]
[1776290501029,36.57,74792.0,1.5,0.2105,0.00011,20.87955]
[1776290500973,36.57,74807.27,1.5,0.21216,0.00011,20.98041]
[1776290501918,36.57,74817.46,1.5,0.21328,0.00011,21.04779]
[1776290502756,36.57,74817.46,1.5,0.21328,0.00011,21.04779]
[1776290502785,36.57,74817.46,1.5,0.21328,0.00011,21.04779]
[1776290502866,36.57,74817.29,1.5,0.21326,0.00011,21.04663]
[1776290509514,36.57,74819.02,1.5,0.21344,0.00011,21.05717]
[1776290510255,36.57,74819.02,1.5,0.21343,0.00011,21.05682]
[1776290515518,36.57,74819.02,1.5,0.21342,0.00011,21.05594]
[1776290520376,36.57,74814.48,1.5,0.2129,0.00011,21.02512]
[1776290525702,36.56,74818.97,1.5,0.21338,0.00011,21.05391]
[1776290531056,36.56,74819.83,1.5,0.21346,0.00011,21.05891]
[1776290531356,36.56,74819.88,1.5,0.21347,0.00011,21.05908]
[1776290531380,36.56,74819.88,1.5,0.21347,0.00011,21.05908]
[1776290531605,36.56,74819.88,1.5,0.21347,0.00011,21.05908]
[1776290532029,36.56,74830.16,1.5,0.21459,0.00011,21.12675]
[1776290537786,36.56,74835.51,1.5,0.21518,0.00011,21.16172]
[1776290540033,36.56,74836.08,1.5,0.21524,0.00011,21.16542]
[1776290540982,36.56,74853.58,1.5,0.21718,0.00011,21.28047]
[1776290546009,36.56,74855.53,1.5,0.21739,0.00011,21.29269]
[1776290548205,36.56,74865.73,1.5,0.21851,0.00011,21.35913]
[1776290550167,36.55,74870.52,1.5,0.21904,0.00011,21.39002]
[1776290550174,36.55,74870.52,1.5,0.21904,0.00011,21.39002]
[1776290550878,36.55,74870.7,1.5,0.21905,0.00011,21.39093]
[1776290556079,36.55,74869.07,1.5,0.21884,0.00011,21.37645]
[1776290556362,36.55,74865.77,1.5,0.21847,0.00011,21.35478]
[1776290556921,36.55,74865.59,1.5,0.21845,0.00011,21.35358]
[1776290557878,36.55,74865.59,1.5,0.21845,0.00011,21.35358]
[1776290558912,36.55,74864.73,1.5,0.21835,0.00011,21.34784]
[1776290558935,36.55,74863.8,1.5,0.21825,0.00011,21.34165]
[1776290563970,36.55,74864.79,1.5,0.21834,0.00011,21.34705]
[1776290564604,36.55,74864.79,1.5,0.21834,0.00011,21.34705]
[1776290564977,36.55,74864.89,1.5,0.21835,0.00011,21.34749]
[1776290566953,36.55,74866.14,1.5,0.21848,0.00011,21.35556]
[1776290567101,36.55,74870.61,1.5,0.21898,0.00011,21.38472]
[1776290573033,36.55,74876.54,1.5,0.21964,0.00011,21.42319]
[1776290578067,36.55,74877.27,1.5,0.21971,0.00011,21.42764]
[1776290582097,36.55,74888.06,1.5,0.22091,0.00011,21.49791]
[1776290582324,36.55,74888.06,1.5,0.22091,0.00011,21.49791]
[1776290584982,36.55,74888.74,1.5,0.22099,0.00011,21.50211]
[1776290585005,36.55,74888.74,1.5,0.22099,0.00011,21.50211]
[1776290585117,36.54,74890.68,1.5,0.2212,0.00011,21.51467]
[1776290585853,36.54,74890.68,1.5,0.2212,0.00011,21.51467]
[1776290585953,36.54,74890.68,1.5,0.2212,0.00011,21.51467]
[1776290585975,36.54,74890.68,1.5,0.2212,0.00011,21.51467]
[1776290586130,36.54,74905.65,1.5,0.22289,0.00011,21.6123]
[1776290586308,36.54,74905.65,1.5,0.22289,0.00011,21.6123]
[1776290587135,36.55,74918.35,1.5,0.22432,0.00011,21.69515]
[1776290587594,36.55,74918.35,1.5,0.22432,0.00011,21.69515]
[1776290587609,36.55,74918.35,1.5,0.22432,0.00011,21.69515]
[1776290587787,36.55,74918.35,1.5,0.22432,0.00011,21.69515]
[1776290588298,36.55,74920.38,1.5,0.22455,0.00011,21.70847]
[1776290589148,36.55,74921.09,1.5,0.22464,0.00011,21.71312]
[1776290591151,36.55,74921.34,1.5,0.22466,0.00011,21.71464]
[1776290592573,36.55,74928.74,1.5,0.2255,0.00011,21.76246]
[1776290593177,36.54,74942.22,1.5,0.22703,0.00011,21.84964]
[1776290594347,36.54,74942.22,1.5,0.22703,0.00011,21.84961]
[1776290595141,36.54,74944.34,1.5,0.22726,0.00011,21.86319]
[1776290600694,36.54,74938.74,1.5,0.22662,0.00011,21.82677]
[1776290602782,36.54,74932.99,1.5,0.22597,0.00011,21.7896]
[1776290603859,36.54,74933.05,1.5,0.22598,0.00011,21.79004]
[1776290603902,36.54,74936.6,1.5,0.22638,0.00011,21.81309]
[1776290609290,36.54,74940.07,1.5,0.22677,0.00011,21.8349]
[1776290612369,36.54,74941.47,1.5,0.2269,0.00011,21.8402]
[1776290612515,36.54,74941.47,1.5,0.2269,0.00011,21.8402]
[1776290612519,36.54,74941.47,1.5,0.2269,0.00011,21.8402]
[1776290612616,36.54,74946.21,1.5,0.22743,0.00011,21.87073]
[1776290614751,36.54,74951.88,1.5,0.22808,0.00011,21.90745]
[1776290614781,36.54,74951.88,1.5,0.22808,0.00011,21.90745]
[1776290615162,36.54,74964.29,1.5,0.2295,0.00011,21.98751]
[1776290615494,36.54,74964.29,1.5,0.2295,0.00011,21.98751]
[1776290616137,36.54,74964.29,1.5,0.2295,0.00011,21.98751]
[1776290616183,36.54,74964.29,1.5,0.2295,0.00011,21.98751]
[1776290616201,36.54,74985.96,1.5,0.23199,0.00012,22.1268]
[1776290617026,36.54,74985.96,1.5,0.23199,0.00012,22.1268]
[1776290617823,36.54,74986.97,1.5,0.23211,0.00012,22.13334]
[1776290617868,36.54,74985.04,1.5,0.23189,0.00012,22.12115]
[1776290622882,36.54,74983.72,1.5,0.23174,0.00012,22.11298]
[1776290624334,36.54,74985.73,1.5,0.23198,0.00012,22.126]
[1776290624883,36.54,74987.78,1.5,0.23221,0.00012,22.1392]
[1776290628058,36.55,75007.59,1.5,0.23451,0.00012,22.26627]
[1776290633760,36.55,75001.9,1.5,0.23386,0.00012,22.23025]
[1776290639417,36.55,74996.36,1.5,0.23323,0.00012,22.1953]
[1776290644014,36.55,75007.27,1.5,0.2345,0.00012,22.26537]
[1776290650073,36.55,74998.34,1.5,0.23347,0.00012,22.20862]
[1776290656167,36.55,75000.45,1.5,0.23372,0.00012,22.22249]
[1776290661512,36.55,74997.14,1.5,0.23334,0.00012,22.20167]
[1776290666989,36.55,75006.38,1.5,0.23441,0.00012,22.26081]
[1776290667305,36.55,75006.24,1.5,0.2344,0.00012,22.2599]
[1776290668371,36.55,75009.41,1.5,0.23476,0.00012,22.2801]
[1776290668394,36.55,75009.41,1.5,0.23476,0.00012,22.2801]
[1776290669149,36.55,75013.84,1.5,0.23528,0.00012,22.30829]
[1776290669995,36.55,75013.84,1.5,0.23528,0.00012,22.30829]
[1776290670202,36.55,75029.99,1.5,0.23715,0.00012,22.41099]
[1776290675718,36.55,75031.3,1.5,0.23729,0.00012,22.41623]
[1776290680320,36.55,75035.29,1.5,0.23776,0.00012,22.44164]
[1776290680697,36.55,75035.29,1.5,0.23776,0.00012,22.44164]
[1776290680820,36.55,75035.29,1.5,0.23776,0.00012,22.44164]
[1776290680920,36.55,75035.29,1.5,0.23776,0.00012,22.44164]
[1776290680960,36.55,75035.29,1.5,0.23776,0.00012,22.44164]
[1776290681210,36.55,75035.29,1.5,0.23776,0.00012,22.44164]
[1776290681289,36.55,75060.32,1.5,0.24069,0.00012,22.59977]
[1776290681505,36.55,75060.32,1.5,0.24069,0.00012,22.59977]
[1776290682052,36.55,75076.37,1.5,0.24258,0.00012,22.70094]
[1776290682343,36.55,75076.37,1.5,0.24258,0.00012,22.70094]
[1776290682497,36.55,75076.37,1.5,0.24258,0.00012,22.70094]
[1776290682991,36.55,75076.37,1.5,0.24258,0.00012,22.70094]
[1776290683071,36.56,75076.96,1.5,0.24265,0.00012,22.70489]
[1776290686249,36.55,75081.59,1.5,0.24319,0.00012,22.73357]
[1776290686267,36.55,75081.59,1.5,0.24319,0.00012,22.73357]
[1776290686548,36.55,75079.52,1.5,0.24295,0.00012,22.72041]
[1776290687223,36.55,75082.65,1.5,0.24331,0.00012,22.73986]
[1776290687987,36.55,75082.65,1.5,0.24331,0.00012,22.73986]
[1776290688067,36.55,75082.65,1.5,0.24331,0.00012,22.73986]
[1776290688094,36.55,75082.65,1.5,0.24331,0.00012,22.73986]
[1776290688329,36.55,75081.62,1.5,0.2432,0.00012,22.73374]
[1776290691772,36.56,75073.85,1.5,0.2423,0.00012,22.6861]
[1776290691904,36.56,75073.45,1.5,0.24226,0.00012,22.68398]
[1776290693761,36.56,75068.27,1.5,0.24166,0.00012,22.65173]
[1776290694157,36.56,75065.85,1.5,0.24138,0.00012,22.63684]
[1776290696705,36.56,75058.57,1.5,0.24052,0.00012,22.59068]
[1776290696724,36.56,75058.57,1.5,0.24052,0.00012,22.59068]
[1776290697194,36.56,75058.57,1.5,0.24052,0.00012,22.59068]
[1776290697231,36.56,75047.6,1.5,0.23923,0.00012,22.52135]
[1776290697552,36.56,75047.6,1.5,0.23923,0.00012,22.52135]
[1776290697662,36.56,75047.6,1.5,0.23923,0.00012,22.52135]
[1776290697995,36.56,75047.6,1.5,0.23923,0.00012,22.52135]
[1776290698950,36.56,75027.18,1.5,0.23685,0.00012,22.39199]
[1776290699928,36.56,75027.18,1.5,0.23685,0.00012,22.39199]
[1776290699954,36.56,75027.18,1.5,0.23685,0.00012,22.39199]
[1776290700000,36.56,75027.18,1.5,0.23685,0.00012,22.39199]
[1776290700236,36.56,75027.18,1.5,0.23685,0.00012,22.39199]
[1776290700291,36.56,75027.18,1.5,0.23685,0.00012,22.39199]
[1776290701008,36.56,75020.16,1.5,0.23603,0.00012,22.3475]
[1776290701194,36.56,75020.16,1.5,0.23603,0.00012,22.3475]
[1776290701210,36.56,75013.97,1.5,0.23532,0.00012,22.30815]
[1776290701798,36.56,75013.97,1.5,0.23532,0.00012,22.30815]
[1776290701802,36.56,75013.97,1.5,0.23532,0.00012,22.30815]
[1776290702213,36.56,75013.97,1.5,0.23532,0.00012,22.30815]
[1776290702226,36.56,75013.97,1.5,0.23532,0.00012,22.30815]
[1776290702242,36.56,75013.97,1.5,0.23532,0.00012,22.30815]
[1776290702285,36.56,75005.67,1.5,0.23436,0.00012,22.25535]
[1776290704031,36.56,75006.23,1.5,0.23442,0.00012,22.25905]
[1776290704105,36.56,75006.23,1.5,0.23442,0.00012,22.25905]
[1776290704181,36.56,75000.51,1.5,0.23376,0.00012,22.22258]
[1776290705121,36.56,75000.51,1.5,0.23376,0.00012,22.22258]
[1776290705294,36.56,74988.43,1.5,0.23237,0.00012,22.14529]
[1776290705999,36.56,74976.14,1.5,0.23095,0.00011,22.06642]
[1776290706746,36.56,74976.14,1.5,0.23095,0.00011,22.06642]
[1776290707154,36.56,74976.14,1.5,0.23095,0.00011,22.06642]
[1776290707227,36.56,74976.14,1.5,0.23095,0.00011,22.06642]
[1776290707247,36.56,74975.99,1.5,0.23094,0.00011,22.06547]
[1776290708310,36.56,74975.99,1.5,0.23094,0.00011,22.06547]
[1776290709052,36.56,74975.9,1.5,0.23093,0.00011,22.06515]
[1776290713508,36.56,74983.05,1.5,0.23175,0.00012,22.11097]
[1776290714925,36.56,74985.92,1.5,0.23208,0.00012,22.1293]
[1776290715063,36.56,74985.57,1.5,0.23204,0.00012,22.12698]
[1776290716086,36.56,74985.57,1.5,0.23204,0.00012,22.12698]
[1776290716117,36.56,74982.9,1.5,0.23173,0.00012,22.10992]
[1776290718086,36.56,74971.78,1.5,0.23045,0.00011,22.03849]
[1776290723121,36.56,74965.97,1.5,0.22979,0.00011,22.0013]
[1776290727980,36.56,74965.2,1.5,0.22971,0.00011,21.99654]
[1776290728587,36.56,74972.84,1.5,0.23058,0.00011,22.04569]
[1776290728600,36.56,74972.84,1.5,0.23058,0.00011,22.04569]
[1776290729164,36.56,74983.43,1.5,0.2318,0.00012,22.11362]
[1776290729547,36.56,74983.43,1.5,0.2318,0.00012,22.11362]
[1776290729550,36.56,74983.43,1.5,0.2318,0.00012,22.11362]
[1776290729623,36.56,74983.43,1.5,0.2318,0.00012,22.11362]
[1776290730950,36.56,74979.15,1.5,0.23131,0.00011,22.0863]
[1776290730954,36.56,74979.15,1.5,0.23131,0.00011,22.0863]
[1776290730957,36.56,74979.15,1.5,0.23131,0.00011,22.0863]
[1776290731178,36.56,74976.32,1.5,0.23096,0.00011,22.06475]
[1776290736214,36.56,74978.34,1.5,0.23119,0.00011,22.07755]
[1776290737458,36.56,74976.94,1.5,0.23103,0.00011,22.06852]
[1776290743262,36.56,74968.26,1.5,0.23004,0.00011,22.01282]
[1776290749305,36.56,74963.97,1.5,0.22955,0.00011,21.9854]
[1776290751923,36.56,74964.0,1.5,0.22955,0.00011,21.98569]
[1776290753061,36.56,74957.46,1.5,0.22881,0.00011,21.94363]
[1776290753334,36.56,74952.0,1.5,0.22818,0.00011,21.90848]
[1776290754012,36.56,74952.0,1.5,0.22818,0.00011,21.90848]
[1776290754341,36.56,74951.65,1.5,0.22814,0.00011,21.9062]
[1776290756355,36.56,74935.99,1.5,0.22636,0.00011,21.80482]
[1776290757209,36.56,74935.99,1.5,0.22636,0.00011,21.80482]
[1776290757362,36.56,74950.59,1.5,0.22802,0.00011,21.89913]
[1776290757646,36.56,74950.59,1.5,0.22802,0.00011,21.89913]
[1776290757664,36.56,74950.59,1.5,0.22802,0.00011,21.89913]
[1776290758369,36.56,74959.97,1.5,0.22909,0.00011,21.95961]
[1776290761390,36.56,74969.74,1.5,0.23021,0.00011,22.02272]
[1776290767406,36.56,74973.0,1.5,0.23059,0.00011,22.04365]
[1776290769758,36.56,74980.74,1.5,0.23147,0.00011,22.09322]
[1776290770472,36.56,74983.18,1.5,0.23175,0.00012,22.10879]
[1776290771110,36.56,74983.67,1.5,0.23181,0.00012,22.11185]
[1776290774481,36.56,74999.58,1.5,0.23364,0.00012,22.2136]
[1776290779633,36.56,74991.39,1.5,0.23268,0.00012,22.16068]
[1776290784628,36.56,74983.09,1.5,0.23173,0.00012,22.10733]
[1776290785244,36.56,74981.5,1.5,0.23154,0.00011,22.09709]
[1776290785637,36.56,74981.5,1.5,0.23154,0.00011,22.09709]
[1776290788102,36.56,74985.32,1.5,0.23198,0.00012,22.12147]
[1776290792688,36.56,74974.04,1.5,0.23065,0.00011,22.04526]
[1776290793181,36.56,74974.04,1.5,0.23065,0.00011,22.04526]
[1776290793407,36.56,74974.04,1.5,0.23065,0.00011,22.04526]
[1776290793428,36.56,74974.19,1.5,0.23067,0.00011,22.04621]
[1776290793615,36.56,74974.19,1.5,0.23067,0.00011,22.04621]
[1776290793678,36.56,74974.19,1.5,0.23067,0.00011,22.04621]
[1776290793803,36.56,74974.19,1.5,0.23067,0.00011,22.04621]
[1776290794291,36.56,74954.55,1.5,0.22842,0.00011,21.91968]
[1776290795582,36.56,74954.05,1.5,0.22836,0.00011,21.91647]
[1776290795794,36.56,74954.05,1.5,0.22836,0.00011,21.91647]
[1776290795945,36.56,74954.05,1.5,0.22836,0.00011,21.91647]
[1776290798897,36.56,74950.69,1.5,0.22798,0.00011,21.89487]
[1776290800143,36.56,74950.12,1.5,0.22792,0.00011,21.89124]
[1776290800244,36.56,74950.47,1.5,0.22796,0.00011,21.89355]
[1776290805194,36.56,74942.87,1.5,0.22709,0.00011,21.84426]
[1776290805253,36.56,74942.87,1.5,0.22709,0.00011,21.84426]
[1776290810473,36.56,74946.99,1.5,0.22755,0.00011,21.87069]
[1776290810552,36.56,74943.99,1.5,0.22721,0.00011,21.85125]
[1776290813130,36.56,74959.96,1.5,0.22903,0.00011,21.95418]
[1776290818801,36.55,74961.02,1.5,0.22913,0.00011,21.95989]
[1776290823548,36.55,74959.59,1.5,0.22895,0.00011,21.95003]
[1776290823580,36.55,74959.59,1.5,0.22895,0.00011,21.95003]
[1776290823836,36.55,74958.88,1.5,0.22887,0.00011,21.9453]
[1776290826619,36.55,74957.55,1.5,0.22872,0.00011,21.93668]
[1776290826625,36.55,74957.55,1.5,0.22872,0.00011,21.93668]
[1776290826725,36.55,74957.55,1.5,0.22872,0.00011,21.93668]
[1776290826958,36.55,74957.55,1.5,0.22872,0.00011,21.93668]
[1776290827005,36.55,74957.55,1.5,0.22872,0.00011,21.93668]
[1776290827088,36.55,74957.55,1.5,0.22872,0.00011,21.93668]
[1776290827098,36.55,74957.55,1.5,0.22872,0.00011,21.93668]
[1776290828174,36.55,74952.89,1.5,0.22819,0.00011,21.9066]
[1776290828187,36.55,74942.54,1.5,0.22701,0.00011,21.83978]
[1776290828779,36.55,74942.54,1.5,0.22701,0.00011,21.83978]
[1776290829225,36.55,74942.54,1.5,0.22701,0.00011,21.83978]
[1776290829246,36.55,74943.19,1.5,0.22708,0.00011,21.84407]
[1776290829777,36.55,74943.19,1.5,0.22708,0.00011,21.84407]
[1776290830437,36.55,74930.36,1.5,0.22562,0.00011,21.76098]
[1776290830778,36.55,74930.36,1.5,0.22562,0.00011,21.76098]
[1776290831159,36.55,74930.36,1.5,0.22562,0.00011,21.76098]
[1776290836179,36.55,74932.59,1.5,0.22587,0.00011,21.7752]
[1776290836421,36.55,74932.59,1.5,0.22587,0.00011,21.7752]
[1776290836447,36.55,74934.21,1.5,0.22605,0.00011,21.78561]
[1776290839951,36.55,74944.74,1.5,0.22725,0.00011,21.85351]
[1776290845126,36.55,74940.84,1.5,0.2268,0.00011,21.82798]
[1776290850170,36.55,74939.29,1.5,0.22662,0.00011,21.81773]
[1776290856073,36.55,74943.73,1.5,0.22709,0.00011,21.84263]
[1776290860188,36.55,74944.0,1.5,0.22712,0.00011,21.84419]
[1776290860390,36.55,74944.0,1.5,0.22712,0.00011,21.84419]
[1776290861107,36.55,74964.7,1.5,0.22948,0.00011,21.97764]
[1776290862282,36.55,74964.7,1.5,0.22948,0.00011,21.97764]
[1776290862449,36.55,74968.82,1.5,0.22995,0.00011,22.00399]
[1776290863187,36.55,74968.82,1.5,0.22995,0.00011,22.00399]
[1776290863216,36.55,74968.82,1.5,0.22995,0.00011,22.00399]
[1776290863263,36.55,74979.22,1.5,0.23114,0.00011,22.07074]
[1776290864771,36.55,74984.68,1.5,0.23177,0.00012,22.10562]
[1776290865136,36.54,74985.52,1.5,0.23186,0.00012,22.11081]
[1776290865878,36.54,74985.52,1.5,0.23186,0.00012,22.11081]
[1776290871177,36.54,74994.68,1.5,0.23291,0.00012,22.16882]
[1776290876212,36.54,74995.18,1.5,0.23295,0.00012,22.17122]
[1776290881247,36.54,74997.55,1.5,0.23321,0.00012,22.18569]
[1776290883333,36.54,74997.44,1.5,0.23319,0.00012,22.18485]
[1776290883347,36.54,74997.44,1.5,0.23319,0.00012,22.18485]
[1776290883380,36.54,74997.44,1.5,0.23319,0.00012,22.18485]
[1776290883411,36.54,74997.44,1.5,0.23319,0.00012,22.18485]
[1776290883434,36.54,75010.23,1.5,0.23467,0.00012,22.2664]
[1776290883559,36.54,75010.23,1.5,0.23467,0.00012,22.2664]
[1776290884421,36.54,75021.23,1.5,0.23595,0.00012,22.33647]
[1776290885417,36.54,75021.23,1.5,0.23595,0.00012,22.33647]
[1776290885645,36.54,75022.32,1.5,0.23608,0.00012,22.34344]
[1776290885708,36.54,75022.32,1.5,0.23608,0.00012,22.34344]
[1776290885906,36.54,75022.32,1.5,0.23608,0.00012,22.34344]
[1776290886159,36.54,75022.32,1.5,0.23608,0.00012,22.34344]
[1776290886303,36.54,75022.32,1.5,0.23608,0.00012,22.34344]
[1776290886326,36.54,75022.32,1.5,0.23608,0.00012,22.34344]
[1776290886377,36.54,75037.99,1.5,0.2379,0.00012,22.44296]
[1776290886788,36.54,75037.99,1.5,0.2379,0.00012,22.44296]
[1776290887377,36.54,75037.99,1.5,0.2379,0.00012,22.44296]
[1776290887437,36.54,75024.71,1.5,0.23635,0.00012,22.35861]
[1776290891137,36.54,75023.14,1.5,0.23617,0.00012,22.3484]
[1776290891181,36.54,75023.14,1.5,0.23617,0.00012,22.3484]
[1776290891202,36.54,75023.14,1.5,0.23617,0.00012,22.3484]
[1776290891255,36.54,75023.14,1.5,0.23617,0.00012,22.3484]
[1776290891326,36.54,75056.67,1.5,0.24008,0.00012,22.56072]
[1776290891545,36.54,75056.67,1.5,0.24008,0.00012,22.56072]
[1776290891623,36.54,75056.67,1.5,0.24008,0.00012,22.56072]
[1776290891772,36.54,75056.67,1.5,0.24008,0.00012,22.56072]
[1776290891859,36.54,75056.67,1.5,0.24008,0.00012,22.56072]
[1776290891947,36.54,75056.67,1.5,0.24008,0.00012,22.56072]
[1776290892387,36.54,75056.67,1.5,0.24008,0.00012,22.56072]
[1776290892450,36.54,75061.92,1.5,0.2407,0.00012,22.59416]
[1776290892867,36.54,75061.92,1.5,0.2407,0.00012,22.59416]
[1776290892955,36.54,75061.92,1.5,0.2407,0.00012,22.59416]
[1776290892976,36.54,75061.92,1.5,0.2407,0.00012,22.59416]
[1776290893193,36.54,75061.92,1.5,0.2407,0.00012,22.59416]
[1776290893469,36.54,75061.92,1.5,0.2407,0.00012,22.59416]
[1776290894345,36.54,75056.58,1.5,0.24009,0.00012,22.5614]
[1776290896515,36.54,75056.08,1.5,0.24003,0.00012,22.55817]
[1776290897567,36.54,75044.4,1.5,0.23866,0.00012,22.48428]
[1776290898218,36.54,75044.4,1.5,0.23866,0.00012,22.48428]
[1776290899193,36.54,75042.84,1.5,0.23848,0.00012,22.47441]
[1776290900217,36.54,75038.51,1.5,0.23798,0.00012,22.44701]
[1776290900250,36.54,75038.51,1.5,0.23798,0.00012,22.44701]
[1776290900385,36.54,75038.08,1.5,0.23793,0.00012,22.44434]
[1776290905420,36.54,75028.29,1.5,0.23678,0.00012,22.38208]
[1776290906614,36.54,75028.46,1.5,0.2368,0.00012,22.38318]
[1776290907437,36.54,75025.45,1.5,0.23645,0.00012,22.36407]
[1776290908389,36.54,75025.45,1.5,0.23645,0.00012,22.36407]
[1776290909205,36.54,75021.76,1.5,0.23602,0.00012,22.34051]
[1776290909218,36.54,75021.76,1.5,0.23602,0.00012,22.34051]
[1776290909454,36.54,75026.51,1.5,0.23657,0.00012,22.37063]
[1776290911725,36.54,75025.41,1.5,0.23642,0.00012,22.36011]
[1776290911800,36.54,75025.41,1.5,0.23642,0.00012,22.36011]
[1776290912472,36.54,75021.96,1.5,0.23602,0.00012,22.33814]
[1776290917509,36.54,75020.81,1.5,0.23588,0.00012,22.3305]
[1776290918136,36.54,75020.81,1.5,0.23588,0.00012,22.3305]
[1776290923226,36.54,75017.11,1.5,0.23544,0.00012,22.30664]
[1776290923554,36.54,75002.29,1.5,0.23372,0.00012,22.21205]
[1776290925726,36.54,75001.57,1.5,0.23364,0.00012,22.20745]
[1776290926053,36.54,75001.57,1.5,0.23364,0.00012,22.2075]
[1776290926905,36.54,75001.57,1.5,0.23364,0.00012,22.2075]
[1776290926994,36.54,75001.57,1.5,0.23364,0.00012,22.2075]
[1776290927404,36.54,75001.57,1.5,0.23364,0.00012,22.2075]
[1776290927703,36.54,74998.55,1.5,0.23329,0.00012,22.18814]
[1776290927708,36.54,74998.55,1.5,0.23329,0.00012,22.18814]
[1776290927970,36.54,74998.55,1.5,0.23329,0.00012,22.18814]
[1776290928141,36.54,74998.55,1.5,0.23329,0.00012,22.18814]
[1776290928225,36.54,74998.09,1.5,0.23324,0.00012,22.18516]
[1776290933511,36.54,74989.06,1.5,0.23219,0.00012,22.12697]
[1776290935638,36.54,74976.95,1.5,0.23079,0.00011,22.04902]
[1776290937706,36.54,74976.14,1.5,0.2307,0.00011,22.04382]
[1776290938747,36.54,74975.4,1.5,0.23061,0.00011,22.03907]
[1776290944342,36.54,74973.31,1.5,0.23038,0.00011,22.02574]
[1776290949823,36.54,74975.79,1.5,0.23066,0.00011,22.04174]
[1776290951658,36.54,74975.47,1.5,0.23062,0.00011,22.03966]
[1776290951856,36.54,74975.47,1.5,0.23062,0.00011,22.03966]
[1776290951892,36.54,74975.47,1.5,0.23062,0.00011,22.03966]
[1776290951902,36.54,74975.47,1.5,0.23062,0.00011,22.03966]
[1776290952550,36.54,74983.71,1.5,0.23157,0.00012,22.09256]
[1776290953247,36.54,74993.58,1.5,0.23271,0.00012,22.15586]
[1776290955879,36.54,74994.27,1.5,0.23279,0.00012,22.16023]
[1776290956165,36.54,74994.27,1.5,0.23279,0.00012,22.16023]
[1776290956256,36.54,74993.7,1.5,0.23272,0.00012,22.15656]
[1776290957304,36.54,74993.7,1.5,0.23272,0.00012,22.15656]
[1776290957498,36.54,74994.37,1.5,0.2328,0.00012,22.16072]
[1776290958378,36.54,74994.37,1.5,0.2328,0.00012,22.16072]
[1776290958389,36.54,75002.61,1.5,0.23375,0.00012,22.21339]
[1776290963460,36.54,75009.64,1.5,0.23456,0.00012,22.25827]
[1776290968429,36.54,75007.17,1.5,0.23428,0.00012,22.24249]
[1776290969487,36.54,75005.22,1.5,0.23405,0.00012,22.23004]
[1776290969507,36.54,74999.87,1.5,0.23343,0.00012,22.19587]
[1776290972957,36.53,74998.67,1.5,0.23327,0.00012,22.1845]
[1776290973040,36.53,74996.24,1.5,0.23298,0.00012,22.16891]
[1776290976808,36.53,74995.6,1.5,0.2329,0.00012,22.16441]
[1776290976943,36.53,74999.01,1.5,0.23329,0.00012,22.1861]
[1776290978251,36.53,74999.01,1.5,0.23329,0.00012,22.1861]
[1776290978284,36.53,74999.01,1.5,0.23329,0.00012,22.1861]
[1776290978318,36.53,74999.01,1.5,0.23329,0.00012,22.1861]
[1776290978354,36.53,74999.01,1.5,0.23329,0.00012,22.1861]
[1776290978455,36.53,74999.01,1.5,0.23329,0.00012,22.1861]
[1776290978598,36.53,75017.19,1.5,0.2354,0.00012,22.30208]
[1776290978764,36.53,75017.19,1.5,0.2354,0.00012,22.30208]
[1776290978799,36.53,75017.19,1.5,0.2354,0.00012,22.30208]
[1776290978873,36.53,75017.19,1.5,0.2354,0.00012,22.30208]
[1776290979617,36.53,75017.19,1.5,0.2354,0.00012,22.30208]
[1776290979632,36.53,75051.06,1.5,0.23936,0.00012,22.51756]
[1776290979660,36.53,75051.06,1.5,0.23936,0.00012,22.51756]
[1776290979976,36.54,75062.68,1.5,0.24073,0.00012,22.59124]
[1776290981037,36.54,75062.68,1.5,0.24073,0.00012,22.59124]
[1776290981063,36.54,75062.68,1.5,0.24073,0.00012,22.59124]
[1776290981067,36.54,75067.04,1.5,0.24125,0.00012,22.61909]
[1776290986107,36.54,75064.11,1.5,0.24089,0.00012,22.60003]
[1776290986200,36.53,75075.04,1.5,0.24218,0.00012,22.66864]
[1776290986910,36.53,75075.04,1.5,0.24218,0.00012,22.66864]
[1776290987559,36.53,75075.04,1.5,0.24218,0.00012,22.66864]
[1776290987639,36.53,75075.04,1.5,0.24218,0.00012,22.66864]
[1776290987664,36.53,75083.82,1.5,0.24321,0.00012,22.72351]
[1776290988432,36.53,75083.82,1.5,0.24321,0.00012,22.72351]
[1776290988443,36.53,75083.82,1.5,0.24321,0.00012,22.72351]
[1776290988505,36.53,75083.82,1.5,0.24321,0.00012,22.72351]
[1776290988510,36.53,75083.82,1.5,0.24321,0.00012,22.72351]
[1776290988562,36.53,75083.82,1.5,0.24321,0.00012,22.72351]
[1776290988606,36.53,75083.82,1.5,0.24321,0.00012,22.72351]
[1776290988654,36.53,75083.82,1.5,0.24321,0.00012,22.72351]
[1776290988544,36.53,75094.33,1.5,0.24446,0.00012,22.78954]
[1776290988698,36.53,75094.33,1.5,0.24446,0.00012,22.78954]
[1776290988786,36.53,75094.33,1.5,0.24446,0.00012,22.78954]
[1776290989480,36.53,75094.33,1.5,0.24446,0.00012,22.78954]
[1776290989522,36.53,75094.33,1.5,0.24446,0.00012,22.78954]
[1776290989548,36.53,75094.33,1.5,0.24446,0.00012,22.78954]
[1776290989564,36.53,75094.33,1.5,0.24446,0.00012,22.78954]
[1776290989561,36.54,75119.57,1.5,0.24746,0.00012,22.94706]
[1776290990009,36.54,75119.57,1.5,0.24746,0.00012,22.94706]
[1776290990506,36.54,75119.57,1.5,0.24746,0.00012,22.94706]
[1776290990581,36.54,75119.57,1.5,0.24746,0.00012,22.94706]
[1776290990785,36.54,75122.6,1.5,0.24783,0.00012,22.96607]
[1776290990912,36.54,75122.6,1.5,0.24783,0.00012,22.96607]
[1776290991498,36.54,75122.6,1.5,0.24783,0.00012,22.96607]
[1776290993002,36.54,75131.22,1.5,0.24886,0.00012,23.0198]
[1776290993126,36.54,75131.22,1.5,0.24886,0.00012,23.0198]
[1776290993278,36.54,75131.22,1.5,0.24886,0.00012,23.0198]
[1776290993352,36.54,75131.22,1.5,0.24886,0.00012,23.0198]
[1776290993458,36.54,75131.22,1.5,0.24886,0.00012,23.0198]
[1776290993460,36.54,75131.22,1.5,0.24886,0.00012,23.0198]
[1776290993526,36.54,75131.22,1.5,0.24886,0.00012,23.0198]
[1776290993589,36.54,75131.22,1.5,0.24886,0.00012,23.0198]
[1776290993554,36.54,75130.1,1.5,0.24873,0.00012,23.01298]
[1776290993748,36.54,75130.1,1.5,0.24873,0.00012,23.01298]
[1776290993969,36.54,75130.1,1.5,0.24873,0.00012,23.01298]
[1776290994051,36.54,75130.1,1.5,0.24873,0.00012,23.01298]
[1776290994076,36.54,75130.1,1.5,0.24873,0.00012,23.01298]
[1776290994129,36.54,75130.1,1.5,0.24873,0.00012,23.01298]
[1776290994147,36.54,75130.1,1.5,0.24873,0.00012,23.01298]
[1776290994190,36.54,75130.1,1.5,0.24873,0.00012,23.01298]
[1776290994303,36.54,75130.1,1.5,0.24873,0.00012,23.01298]
[1776290994457,36.54,75130.1,1.5,0.24873,0.00012,23.01298]
[1776290994499,36.54,75130.1,1.5,0.24873,0.00012,23.01298]
[1776290994601,36.54,75130.1,1.5,0.24873,0.00012,23.01298]
[1776290994621,36.54,75130.1,1.5,0.24873,0.00012,23.01298]
[1776290994644,36.54,75147.4,1.5,0.2508,0.00012,23.11986]
[1776290994705,36.54,75147.4,1.5,0.2508,0.00012,23.11986]
[1776290994774,36.54,75147.4,1.5,0.2508,0.00012,23.11986]
[1776290995070,36.54,75147.4,1.5,0.2508,0.00012,23.11986]
[1776290995408,36.54,75147.4,1.5,0.2508,0.00012,23.11986]
[1776290995572,36.54,75147.4,1.5,0.2508,0.00012,23.11986]
[1776290995749,36.54,75152.23,1.5,0.25138,0.00012,23.14961]
[1776290996082,36.54,75152.23,1.5,0.25138,0.00012,23.14961]
[1776290996409,36.54,75152.23,1.5,0.25138,0.00012,23.14961]
[1776290996934,36.54,75156.88,1.5,0.25194,0.00012,23.17829]
[1776291001994,36.54,75157.63,1.5,0.25203,0.00012,23.18305]
[1776291002476,36.54,75157.63,1.5,0.25203,0.00012,23.18305]
[1776291002588,36.54,75150.89,1.5,0.25123,0.00012,23.14166]
[1776291003273,36.54,75150.89,1.5,0.25123,0.00012,23.14166]
[1776291003301,36.54,75150.89,1.5,0.25123,0.00012,23.14166]
[1776291003330,36.54,75150.89,1.5,0.25123,0.00012,23.14166]
[1776291003545,36.54,75150.89,1.5,0.25123,0.00012,23.14166]
[1776291003575,36.54,75139.41,1.5,0.24985,0.00012,23.07089]
[1776291004659,36.54,75152.55,1.5,0.25143,0.00012,23.15207]
[1776291004774,36.54,75152.55,1.5,0.25143,0.00012,23.15207]
[1776291005751,36.54,75149.69,1.5,0.25109,0.00012,23.13456]
[1776291006165,36.54,75149.69,1.5,0.25109,0.00012,23.13456]
[1776291007062,36.54,75142.88,1.5,0.25027,0.00012,23.09271]
[1776291009167,36.54,75136.04,1.5,0.24946,0.00012,23.05083]
[1776291013735,36.54,75129.13,1.5,0.24866,0.00012,23.00916]
[1776291014908,36.55,75121.91,1.5,0.2478,0.00012,22.96467]
[1776291017936,36.55,75112.93,1.5,0.24675,0.00012,22.90983]
[1776291019380,36.55,75113.1,1.5,0.24678,0.00012,22.91123]
[1776291019501,36.55,75113.1,1.5,0.24678,0.00012,22.91123]
[1776291019778,36.55,75105.35,1.5,0.24586,0.00012,22.86336]
[1776291020275,36.55,75102.64,1.5,0.24555,0.00012,22.84687]
[1776291020802,36.55,75102.64,1.5,0.24555,0.00012,22.84687]
[1776291021542,36.55,75102.64,1.5,0.24555,0.00012,22.84687]
[1776291021629,36.55,75102.64,1.5,0.24555,0.00012,22.84687]
[1776291021670,36.55,75102.64,1.5,0.24555,0.00012,22.84687]
[1776291021725,36.55,75096.45,1.5,0.24482,0.00012,22.80848]
[1776291022289,36.55,75086.55,1.5,0.24366,0.00012,22.74686]
[1776291022839,36.55,75086.55,1.5,0.24366,0.00012,22.74686]
[1776291023060,36.55,75086.55,1.5,0.24366,0.00012,22.74686]
[1776291026816,36.56,75078.24,1.5,0.2427,0.00012,22.69621]
[1776291027333,36.56,75078.03,1.5,0.24269,0.00012,22.69527]
[1776291028300,36.56,75078.03,1.5,0.24269,0.00012,22.69527]
[1776291028457,36.56,75078.03,1.5,0.24269,0.00012,22.69527]
[1776291028675,36.56,75078.03,1.5,0.24269,0.00012,22.69527]
[1776291028497,36.56,75079.73,1.5,0.24289,0.00012,22.70619]
[1776291028938,36.56,75079.73,1.5,0.24289,0.00012,22.70619]
[1776291029021,36.56,75079.73,1.5,0.24289,0.00012,22.70619]
[1776291029073,36.56,75079.73,1.5,0.24289,0.00012,22.70619]
[1776291029350,36.56,75103.5,1.5,0.24571,0.00012,22.85508]
[1776291030118,36.56,75103.5,1.5,0.24571,0.00012,22.85508]
[1776291030604,36.56,75106.28,1.5,0.24604,0.00012,22.8726]
[1776291030961,36.56,75106.28,1.5,0.24604,0.00012,22.8726]
[1776291032056,36.56,75106.74,1.5,0.24608,0.00012,22.87235]
[1776291032125,36.56,75106.74,1.5,0.24608,0.00012,22.87235]
[1776291032398,36.56,75106.74,1.5,0.24608,0.00012,22.87235]
[1776291032509,36.56,75106.74,1.5,0.24608,0.00012,22.87235]
[1776291032831,36.56,75106.74,1.5,0.24608,0.00012,22.87235]
[1776291032521,36.56,75130.91,1.5,0.24897,0.00012,23.02267]
[1776291032961,36.56,75130.91,1.5,0.24897,0.00012,23.02267]
[1776291033107,36.56,75130.91,1.5,0.24897,0.00012,23.02267]
[1776291033293,36.56,75130.91,1.5,0.24897,0.00012,23.02267]
[1776291033461,36.56,75130.91,1.5,0.24897,0.00012,23.02267]
[1776291033592,36.56,75130.91,1.5,0.24897,0.00012,23.02267]
[1776291033621,36.57,75165.41,1.5,0.25311,0.00012,23.23522]
[1776291033801,36.57,75165.41,1.5,0.25311,0.00012,23.23522]
[1776291034669,36.57,75154.37,1.5,0.25178,0.00012,23.16749]
[1776291034804,36.57,75154.37,1.5,0.25178,0.00012,23.16749]
[1776291036294,36.57,75152.25,1.5,0.25153,0.00012,23.15453]
[1776291036400,36.57,75152.25,1.5,0.25153,0.00012,23.15453]
[1776291040459,36.57,75157.51,1.5,0.25217,0.00012,23.18716]
[1776291040602,36.57,75157.51,1.5,0.25217,0.00012,23.18716]
[1776291041446,36.57,75148.11,1.5,0.25104,0.00012,23.12954]
[1776291042452,36.57,75148.11,1.5,0.25104,0.00012,23.12954]
[1776291042651,36.57,75148.11,1.5,0.25104,0.00012,23.12954]
[1776291046292,36.57,75148.45,1.5,0.25109,0.00012,23.13204]
[1776291048570,36.57,75145.17,1.5,0.2507,0.00012,23.1121]
[1776291052467,36.57,75143.57,1.5,0.25052,0.00012,23.10283]
[1776291052523,36.57,75143.57,1.5,0.25052,0.00012,23.10283]
[1776291052590,36.57,75143.57,1.5,0.25052,0.00012,23.10283]
[1776291053396,36.57,75137.54,1.5,0.24981,0.00012,23.0658]
[1776291054617,36.57,75123.0,1.5,0.24808,0.00012,22.97632]
[1776291056405,36.57,75115.02,1.5,0.24713,0.00012,22.92712]
[1776291056898,36.57,75109.44,1.5,0.24648,0.00012,22.8928]
[1776291057561,36.58,75109.08,1.5,0.24644,0.00012,22.89094]
[1776291058459,36.58,75109.08,1.5,0.24644,0.00012,22.89094]
[1776291058663,36.58,75109.08,1.5,0.24644,0.00012,22.89094]
[1776291058864,36.58,75112.92,1.5,0.2469,0.00012,22.91498]
[1776291058882,36.58,75112.92,1.5,0.2469,0.00012,22.91498]
[1776291059582,36.58,75120.42,1.5,0.2478,0.00012,22.96166]
[1776291060925,36.58,75116.15,1.5,0.2473,0.00012,22.93548]
[1776291061017,36.58,75116.15,1.5,0.2473,0.00012,22.93548]
[1776291061083,36.58,75116.15,1.5,0.2473,0.00012,22.93548]
[1776291061241,36.58,75116.15,1.5,0.2473,0.00012,22.93548]
[1776291061281,36.58,75116.15,1.5,0.2473,0.00012,22.93548]
[1776291061542,36.58,75116.15,1.5,0.2473,0.00012,22.93548]
[1776291063078,36.58,75119.49,1.5,0.24771,0.00012,22.95683]
[1776291063120,36.58,75119.49,1.5,0.24771,0.00012,22.95683]
[1776291063124,36.58,75119.49,1.5,0.24771,0.00012,22.95683]
[1776291064149,36.58,75119.39,1.5,0.2477,0.00012,22.95648]
[1776291064156,36.58,75119.39,1.5,0.2477,0.00012,22.95648]
[1776291064290,36.58,75119.39,1.5,0.2477,0.00012,22.95648]
[1776291064618,36.58,75110.41,1.5,0.24664,0.00012,22.90105]
[1776291065188,36.58,75110.41,1.5,0.24664,0.00012,22.90105]
[1776291065625,36.58,75099.15,1.5,0.2453,0.00012,22.83109]
[1776291066995,36.58,75102.39,1.5,0.24569,0.00012,22.85144]
[1776291069437,36.58,75099.53,1.5,0.24536,0.00012,22.83408]
[1776291069657,36.58,75099.53,1.5,0.24536,0.00012,22.83408]
[1776291069702,36.59,75111.24,1.5,0.24676,0.00012,22.90716]
[1776291070003,36.59,75111.24,1.5,0.24676,0.00012,22.90716]
[1776291071336,36.59,75117.02,1.5,0.24745,0.00012,22.94343]
[1776291071468,36.59,75117.02,1.5,0.24745,0.00012,22.94343]
[1776291071667,36.59,75129.64,1.5,0.24896,0.00012,23.02187]
[1776291072602,36.59,75129.64,1.5,0.24896,0.00012,23.02187]
[1776291077709,36.59,75130.24,1.5,0.24906,0.00012,23.02681]
[1776291079789,36.59,75127.44,1.5,0.24873,0.00012,23.00991]
[1776291086443,36.6,75119.14,1.5,0.24777,0.00012,22.95983]
[1776291091781,36.6,75123.53,1.5,0.24831,0.00012,22.98548]
[1776291091946,36.6,75123.53,1.5,0.24831,0.00012,22.98548]
[1776291092048,36.6,75116.57,1.5,0.24748,0.00012,22.94262]
[1776291097572,36.61,75113.02,1.5,0.24707,0.00012,22.92118]
[1776291097831,36.61,75112.73,1.5,0.24704,0.00012,22.91953]
[1776291101561,36.61,75103.41,1.5,0.24595,0.00012,22.86215]
[1776291107479,36.61,75102.18,1.5,0.24582,0.00012,22.8557]
[1776291109783,36.61,75103.6,1.5,0.246,0.00012,22.86492]
[1776291110716,36.61,75103.11,1.5,0.24595,0.00012,22.86206]
[1776291111751,36.61,75101.82,1.5,0.2458,0.00012,22.85422]
[1776291111844,36.62,75098.22,1.5,0.24537,0.00012,22.83201]
[1776291115979,36.62,75086.06,1.5,0.24396,0.00012,22.7574]
[1776291121473,36.62,75087.46,1.5,0.24415,0.00012,22.76725]
[1776291121682,36.62,75087.46,1.5,0.24415,0.00012,22.76725]
[1776291121791,36.62,75087.46,1.5,0.24415,0.00012,22.76725]
[1776291122086,36.62,75084.66,1.5,0.24382,0.00012,22.75002]
[1776291122339,36.62,75084.66,1.5,0.24382,0.00012,22.75002]
[1776291122479,36.62,75084.66,1.5,0.24382,0.00012,22.75002]
[1776291122665,36.62,75084.66,1.5,0.24382,0.00012,22.75002]
[1776291122681,36.62,75082.05,1.5,0.24352,0.00012,22.73395]
[1776291123352,36.61,75064.3,1.5,0.24136,0.00012,22.61943]
[1776291128539,36.61,75059.82,1.5,0.24082,0.00012,22.59051]
[1776291130390,36.61,75062.47,1.5,0.24113,0.00012,22.60684]
[1776291130512,36.61,75062.47,1.5,0.24113,0.00012,22.60684]
[1776291130581,36.61,75062.47,1.5,0.24113,0.00012,22.60684]
[1776291130633,36.61,75062.47,1.5,0.24113,0.00012,22.60684]
[1776291130672,36.61,75062.47,1.5,0.24113,0.00012,22.60684]
[1776291130724,36.61,75068.22,1.5,0.2418,0.00012,22.64278]
[1776291130878,36.61,75068.22,1.5,0.2418,0.00012,22.64278]
[1776291131372,36.61,75068.22,1.5,0.2418,0.00012,22.64278]
[1776291131651,36.61,75068.22,1.5,0.2418,0.00012,22.64278]
[1776291131738,36.61,75085.66,1.5,0.24386,0.00012,22.75238]
[1776291132359,36.61,75085.66,1.5,0.24386,0.00012,22.75238]
[1776291132463,36.61,75085.66,1.5,0.24386,0.00012,22.75238]
[1776291132570,36.61,75100.01,1.5,0.24557,0.00012,22.84215]
[1776291133413,36.61,75100.01,1.5,0.24557,0.00012,22.84215]
[1776291133457,36.61,75088.55,1.5,0.24421,0.00012,22.77087]
[1776291134467,36.61,75088.55,1.5,0.24421,0.00012,22.77087]
[1776291134695,36.61,75088.55,1.5,0.24421,0.00012,22.77087]
[1776291140162,36.62,75082.25,1.5,0.24351,0.00012,22.73338]
[1776291145198,36.62,75086.86,1.5,0.24408,0.00012,22.76353]
[1776291150232,36.63,75080.31,1.5,0.24333,0.00012,22.72391]
[1776291151217,36.63,75080.31,1.5,0.24333,0.00012,22.72391]
[1776291156274,36.63,75080.9,1.5,0.24341,0.00012,22.72585]
[1776291159558,36.63,75082.19,1.5,0.24357,0.00012,22.73449]
[1776291160240,36.64,75084.27,1.5,0.24383,0.00012,22.74776]
[1776291160772,36.64,75086.42,1.5,0.24408,0.00012,22.76145]
[1776291161001,36.64,75086.42,1.5,0.24408,0.00012,22.76145]
[1776291161121,36.64,75086.42,1.5,0.24408,0.00012,22.76145]
[1776291161321,36.64,75088.79,1.5,0.24437,0.00012,22.77643]
[1776291166356,36.64,75095.3,1.5,0.24516,0.00012,22.81829]
[1776291168336,36.64,75095.99,1.5,0.24525,0.00012,22.82283]
[1776291174851,36.65,75084.23,1.5,0.24389,0.00012,22.75078]
[1776291185489,36.65,75086.64,1.5,0.24423,0.00012,22.76881]
[1776291186782,36.65,75086.64,1.5,0.24423,0.00012,22.76881]
[1776291187818,36.66,75098.94,1.5,0.24569,0.00012,22.84578]
[1776291193545,36.66,75102.3,1.5,0.24611,0.00012,22.8675]
[1776291196619,36.66,75102.06,1.5,0.24608,0.00012,22.86628]
[1776291196987,36.66,75101.61,1.5,0.24603,0.00012,22.86362]
[1776291197574,36.66,75091.37,1.5,0.24482,0.00012,22.8001]
[1776291201462,36.66,75091.54,1.5,0.24485,0.00012,22.80137]
[1776291203265,36.66,75091.54,1.5,0.24485,0.00012,22.80158]
[1776291203310,36.66,75091.54,1.5,0.24485,0.00012,22.80158]
[1776291203616,36.66,75094.38,1.5,0.24519,0.00012,22.81946]
[1776291208651,36.67,75094.98,1.5,0.24528,0.00012,22.82406]
[1776291213686,36.67,75098.88,1.5,0.24574,0.00012,22.84582]
[1776291218721,36.67,75097.7,1.5,0.24562,0.00012,22.83933]
[1776291222872,36.67,75097.24,1.5,0.24557,0.00012,22.83698]
[1776291227784,36.68,75087.16,1.5,0.2444,0.00012,22.77533]
[1776291232819,36.68,75085.23,1.5,0.24419,0.00012,22.76428]
[1776291233131,36.68,75085.23,1.5,0.24419,0.00012,22.76428]
[1776291237895,36.68,75085.67,1.5,0.24426,0.00012,22.76789]
[1776291239867,36.68,75096.39,1.5,0.24554,0.00012,22.83528]
[1776291244902,36.69,75095.48,1.5,0.24546,0.00012,22.83066]
[1776291249938,36.69,75094.67,1.5,0.24538,0.00012,22.82666]
[1776291252921,36.69,75092.12,1.5,0.24508,0.00012,22.81102]
[1776291257020,36.7,75090.89,1.5,0.24496,0.00012,22.80458]
[1776291258913,36.7,75090.82,1.5,0.24496,0.00012,22.80432]
[1776291258926,36.7,75090.82,1.5,0.24496,0.00012,22.80432]
[1776291259425,36.7,75093.69,1.5,0.2453,0.00012,22.82238]
[1776291259683,36.7,75093.69,1.5,0.2453,0.00012,22.82238]
[1776291265048,36.7,75092.48,1.5,0.24519,0.00012,22.81632]
[1776291270084,36.71,75092.25,1.5,0.24518,0.00012,22.8159]
[1776291274107,36.71,75091.39,1.5,0.24507,0.00012,22.80766]
[1776291279147,36.71,75090.05,1.5,0.24493,0.00012,22.80046]
[1776291284182,36.71,75089.55,1.5,0.24489,0.00012,22.79828]
[1776291287736,36.72,75079.17,1.5,0.24368,0.00012,22.73427]
[1776291292507,36.72,75076.22,1.5,0.24335,0.00012,22.71695]
[1776291292787,36.72,75075.63,1.5,0.24329,0.00012,22.71355]
[1776291293658,36.72,75075.63,1.5,0.24329,0.00012,22.71355]
[1776291293740,36.72,75070.28,1.5,0.24267,0.00012,22.68038]
[1776291294444,36.72,75070.28,1.5,0.24267,0.00012,22.68038]
[1776291294504,36.72,75070.28,1.5,0.24267,0.00012,22.68038]
[1776291299267,36.72,75063.56,1.5,0.24185,0.00012,22.63715]
[1776291299287,36.72,75064.78,1.5,0.24199,0.00012,22.64456]
[1776291304321,36.71,75065.36,1.5,0.24205,0.00012,22.64743]
[1776291309977,36.71,75069.39,1.5,0.24251,0.00012,22.67207]
[1776291310139,36.71,75065.92,1.5,0.2421,0.00012,22.65023]
[1776291310366,36.71,75062.12,1.5,0.24165,0.00012,22.62645]
[1776291316407,36.71,75057.72,1.5,0.24111,0.00012,22.59774]
[1776291318099,36.71,75057.44,1.5,0.24108,0.00012,22.59584]
[1776291323456,36.7,75061.84,1.5,0.24157,0.00012,22.62235]
[1776291328464,36.7,75060.75,1.5,0.24143,0.00012,22.61481]
[1776291330431,36.7,75065.89,1.5,0.24203,0.00012,22.64665]
[1776291330509,36.7,75066.63,1.5,0.24211,0.00012,22.65108]
[1776291333405,36.7,75068.86,1.5,0.24234,0.00012,22.66128]
[1776291333518,36.7,75068.86,1.5,0.24234,0.00012,22.66128]
[1776291333835,36.7,75068.86,1.5,0.24234,0.00012,22.66128]
[1776291333908,36.7,75070.4,1.5,0.24252,0.00012,22.67077]
[1776291335014,36.7,75070.4,1.5,0.24252,0.00012,22.67077]
[1776291335818,36.7,75064.34,1.5,0.24182,0.00012,22.63324]
[1776291335833,36.7,75064.34,1.5,0.24182,0.00012,22.63324]
[1776291335879,36.7,75061.62,1.5,0.24151,0.00012,22.61663]
[1776291341586,36.7,75059.59,1.5,0.24125,0.00012,22.60301]
[1776291346621,36.7,75058.14,1.5,0.24107,0.00012,22.59317]
[1776291351656,36.69,75057.91,1.5,0.24102,0.00012,22.59097]
[1776291356691,36.69,75058.61,1.5,0.24109,0.00012,22.59458]
[1776291361726,36.69,75056.96,1.5,0.24088,0.00012,22.58348]
[1776291364308,36.69,75057.06,1.5,0.24089,0.00012,22.58382]
[1776291368494,36.69,75046.34,1.5,0.23962,0.00012,22.51592]
[1776291369830,36.69,75043.91,1.5,0.23934,0.00012,22.50055]
[1776291371217,36.69,75041.76,1.5,0.23909,0.00012,22.48688]
[1776291371797,36.69,75042.06,1.5,0.23912,0.00012,22.48871]
[1776291374022,36.68,75041.24,1.5,0.23902,0.00012,22.48338]
[1776291374819,36.68,75042.45,1.5,0.23916,0.00012,22.49065]
[1776291375267,36.68,75042.45,1.5,0.23916,0.00012,22.49065]
[1776291375826,36.68,75040.29,1.5,0.2389,0.00012,22.47697]
[1776291376341,36.68,75040.29,1.5,0.2389,0.00012,22.47697]
[1776291376833,36.68,75039.24,1.5,0.23878,0.00012,22.47018]
[1776291381868,36.68,75035.22,1.5,0.23828,0.00012,22.44353]
[1776291386858,36.68,75033.16,1.5,0.23802,0.00012,22.4296]
[1776291386904,36.68,75036.46,1.5,0.2384,0.00012,22.45021]
[1776291389116,36.67,75042.87,1.5,0.23915,0.00012,22.49028]
[1776291389880,36.67,75042.87,1.5,0.23915,0.00012,22.49028]
[1776291389924,36.67,75041.0,1.5,0.23892,0.00012,22.47831]
[1776291391062,36.67,75041.0,1.5,0.23892,0.00012,22.47831]
[1776291391939,36.67,75044.44,1.5,0.2393,0.00012,22.49633]
[1776291392731,36.67,75044.44,1.5,0.2393,0.00012,22.49633]
[1776291392916,36.67,75044.44,1.5,0.2393,0.00012,22.49633]
[1776291392946,36.67,75044.98,1.5,0.23936,0.00012,22.49954]
[1776291397981,36.67,75047.38,1.5,0.23963,0.00012,22.51417]
[1776291400767,36.67,75047.48,1.5,0.23964,0.00012,22.51461]
[1776291406037,36.67,75057.05,1.5,0.24074,0.00012,22.57414]
[1776291411951,36.67,75057.32,1.5,0.24077,0.00012,22.57526]
[1776291411987,36.67,75057.32,1.5,0.24077,0.00012,22.57526]
[1776291415159,36.67,75056.54,1.5,0.24067,0.00012,22.56993]
[1776291421143,36.66,75055.1,1.5,0.24047,0.00012,22.55961]
[1776291425779,36.66,75055.75,1.5,0.24054,0.00012,22.56333]
[1776291425804,36.66,75055.75,1.5,0.24054,0.00012,22.56333]
[1776291425920,36.66,75055.75,1.5,0.24054,0.00012,22.56333]
[1776291425971,36.66,75055.75,1.5,0.24054,0.00012,22.56333]
[1776291426047,36.66,75055.79,1.5,0.24054,0.00012,22.56345]
[1776291426236,36.66,75055.79,1.5,0.24054,0.00012,22.56345]
[1776291427009,36.66,75055.79,1.5,0.24054,0.00012,22.56345]
[1776291427047,36.66,75045.37,1.5,0.23932,0.00012,22.49769]
[1776291427199,36.66,75045.37,1.5,0.23932,0.00012,22.49769]
[1776291427399,36.66,75045.37,1.5,0.23932,0.00012,22.49769]
[1776291427428,36.66,75045.37,1.5,0.23932,0.00012,22.49769]
[1776291427697,36.66,75045.37,1.5,0.23932,0.00012,22.49769]
[1776291427880,36.66,75045.37,1.5,0.23932,0.00012,22.49769]
[1776291427917,36.66,75030.26,1.5,0.23756,0.00012,22.4022]
[1776291428274,36.66,75030.26,1.5,0.23756,0.00012,22.4022]
[1776291428821,36.66,75023.05,1.5,0.23672,0.00012,22.35655]
[1776291433454,36.66,75012.75,1.5,0.23551,0.00012,22.2909]
[1776291435346,36.66,75008.77,1.5,0.23505,0.00012,22.26559]
[1776291435417,36.66,75007.45,1.5,0.2349,0.00012,22.2572]
[1776291437056,36.66,75007.45,1.5,0.2349,0.00012,22.2572]
[1776291437099,36.66,75007.45,1.5,0.2349,0.00012,22.2572]
[1776291437196,36.66,75005.24,1.5,0.23464,0.00012,22.24304]
[1776291437487,36.66,75005.24,1.5,0.23464,0.00012,22.24304]
[1776291438228,36.66,74999.92,1.5,0.23403,0.00012,22.20911]
[1776291439110,36.66,74995.35,1.5,0.2335,0.00012,22.17995]
[1776291444198,36.66,74991.87,1.5,0.23309,0.00012,22.15716]
[1776291449343,36.65,74992.17,1.5,0.23311,0.00012,22.15847]
[1776291455028,36.65,74991.42,1.5,0.23299,0.00012,22.14974]
[1776291460302,36.65,74988.21,1.5,0.23261,0.00012,22.12886]
[1776291465458,36.65,74989.02,1.5,0.23269,0.00012,22.13342]
[1776291470493,36.65,74987.13,1.5,0.23247,0.00012,22.121]
[1776291475528,36.65,74988.04,1.5,0.23257,0.00012,22.12648]
[1776291479570,36.65,74992.46,1.5,0.23307,0.00012,22.15441]
[1776291479600,36.65,74992.46,1.5,0.23307,0.00012,22.15441]
[1776291482920,36.65,74999.61,1.5,0.23389,0.00012,22.19964]
[1776291484492,36.64,74996.62,1.5,0.23354,0.00012,22.18026]
[1776291485809,36.64,74993.23,1.5,0.23315,0.00012,22.15852]
[1776291489179,36.64,74997.51,1.5,0.23363,0.00012,22.18549]
[1776291491761,36.64,74998.7,1.5,0.23376,0.00012,22.19269]
[1776291491822,36.64,74998.95,1.5,0.23379,0.00012,22.19415]
[1776291492473,36.64,74998.95,1.5,0.23379,0.00012,22.19415]
[1776291492935,36.64,74989.72,1.5,0.23273,0.00012,22.13525]
[1776291493193,36.64,74989.72,1.5,0.23273,0.00012,22.13525]
[1776291493660,36.64,74976.92,1.5,0.23125,0.00011,22.05336]
[1776291494301,36.64,74976.92,1.5,0.23125,0.00011,22.05336]
[1776291494667,36.64,74980.9,1.5,0.23171,0.00011,22.07874]
[1776291499702,36.64,74990.25,1.5,0.23278,0.00012,22.1382]
[1776291501231,36.64,74989.82,1.5,0.23273,0.00012,22.13538]
[1776291502151,36.64,74989.82,1.5,0.23273,0.00012,22.13538]
[1776291508198,36.64,74997.74,1.5,0.23363,0.00012,22.18522]
[1776291512861,36.64,74996.37,1.5,0.23343,0.00012,22.1724]
[1776291518226,36.63,74996.93,1.5,0.23349,0.00012,22.17545]
[1776291523870,36.63,75001.51,1.5,0.234,0.00012,22.2037]
[1776291528322,36.63,74998.63,1.5,0.23366,0.00012,22.18474]
[1776291533940,36.63,74988.03,1.5,0.23242,0.00012,22.11657]
[1776291538976,36.63,74985.81,1.5,0.23216,0.00012,22.10201]
[1776291541889,36.63,74983.62,1.5,0.23191,0.00012,22.08787]
[1776291541986,36.63,74983.62,1.5,0.23191,0.00012,22.08787]
[1776291541997,36.63,74983.62,1.5,0.23191,0.00012,22.08787]
[1776291542037,36.63,74983.62,1.5,0.23191,0.00012,22.08787]
[1776291542243,36.63,74976.34,1.5,0.23107,0.00011,22.04122]
[1776291542359,36.63,74976.34,1.5,0.23107,0.00011,22.04122]
[1776291543003,36.63,74976.34,1.5,0.23107,0.00011,22.04122]
[1776291543018,36.63,74976.34,1.5,0.23107,0.00011,22.04122]
[1776291543183,36.63,74959.38,1.5,0.22912,0.00011,21.93226]
[1776291543616,36.63,74959.38,1.5,0.22912,0.00011,21.93226]
[1776291545365,36.63,74947.6,1.5,0.22778,0.00011,21.85626]
[1776291545842,36.63,74947.6,1.5,0.22778,0.00011,21.85626]
[1776291546030,36.63,74946.93,1.5,0.2277,0.00011,21.85191]
[1776291547565,36.63,74944.58,1.5,0.22743,0.00011,21.83661]
[1776291549616,36.62,74949.11,1.5,0.22794,0.00011,21.86555]
[1776291554774,36.62,74948.02,1.5,0.2278,0.00011,21.85782]
[1776291558648,36.62,74948.49,1.5,0.22785,0.00011,21.86032]
[1776291558949,36.62,74948.49,1.5,0.22785,0.00011,21.86032]
[1776291559123,36.62,74938.15,1.5,0.22667,0.00011,21.79349]
[1776291559755,36.62,74938.15,1.5,0.22667,0.00011,21.79349]
[1776291560129,36.62,74930.37,1.5,0.22578,0.00011,21.74316]
[1776291560317,36.62,74930.37,1.5,0.22578,0.00011,21.74316]
[1776291561136,36.62,74930.02,1.5,0.22574,0.00011,21.74078]
[1776291561379,36.62,74930.02,1.5,0.22574,0.00011,21.74078]
[1776291562487,36.62,74934.63,1.5,0.22627,0.00011,21.77058]
[1776291563149,36.62,74932.9,1.5,0.22607,0.00011,21.75937]
[1776291565850,36.62,74932.77,1.5,0.22605,0.00011,21.75824]
[1776291566171,36.62,74933.89,1.5,0.22617,0.00011,21.76533]
[1776291572141,36.62,74934.92,1.5,0.22629,0.00011,21.7718]
[1776291572927,36.62,74935.21,1.5,0.22629,0.00011,21.77002]
[1776291574124,36.62,74935.22,1.5,0.22629,0.00011,21.77002]
[1776291574226,36.62,74934.28,1.5,0.22618,0.00011,21.76388]
[1776291574340,36.62,74934.28,1.5,0.22618,0.00011,21.76388]
[1776291575234,36.62,74933.63,1.5,0.22611,0.00011,21.75949]
[1776291577456,36.62,74933.1,1.5,0.22605,0.00011,21.75594]
[1776291578098,36.62,74933.1,1.5,0.22605,0.00011,21.75594]
[1776291585073,36.62,74939.24,1.5,0.22673,0.00011,21.79518]
[1776291590341,36.61,74941.13,1.5,0.22694,0.00011,21.80674]
[1776291590722,36.61,74941.13,1.5,0.22694,0.00011,21.80674]
[1776291590791,36.61,74944.16,1.5,0.22728,0.00011,21.82619]
[1776291592193,36.61,74944.16,1.5,0.22728,0.00011,21.82619]
[1776291592199,36.61,74944.16,1.5,0.22728,0.00011,21.82619]
[1776291592294,36.61,74951.35,1.5,0.2281,0.00011,21.8725]
[1776291594389,36.61,74953.95,1.5,0.22839,0.00011,21.88906]
[1776291595891,36.61,74942.91,1.5,0.22712,0.00011,21.81726]
[1776291598041,36.61,74943.37,1.5,0.22717,0.00011,21.82009]
[1776291598127,36.61,74943.37,1.5,0.22717,0.00011,21.82009]
[1776291598143,36.61,74942.89,1.5,0.22711,0.00011,21.81685]
[1776291600904,36.61,74945.6,1.5,0.22741,0.00011,21.83381]
[1776291601006,36.61,74944.99,1.5,0.22734,0.00011,21.82959]
[1776291601342,36.61,74944.99,1.5,0.22734,0.00011,21.82959]
[1776291607739,36.61,74944.91,1.5,0.22731,0.00011,21.82806]
[1776291609421,36.6,74943.68,1.5,0.22716,0.00011,21.81978]
[1776291609621,36.6,74951.22,1.5,0.22802,0.00011,21.86825]
[1776291615514,36.6,74953.71,1.5,0.22829,0.00011,21.88342]
[1776291620549,36.6,74955.0,1.5,0.22842,0.00011,21.89092]
[1776291629217,36.6,74955.07,1.5,0.22842,0.00011,21.89068]
[1776291630925,36.59,74962.36,1.5,0.22923,0.00011,21.93676]
[1776291632345,36.59,74977.45,1.5,0.23093,0.00011,22.02974]
[1776291634761,36.59,74980.85,1.5,0.23131,0.00011,22.05095]
[1776291635249,36.59,74983.37,1.5,0.2316,0.00012,22.06679]
[1776291636489,36.59,74984.1,1.5,0.23168,0.00012,22.07126]
[1776291636877,36.59,74984.1,1.5,0.23168,0.00012,22.07126]
[1776291637440,36.59,74983.99,1.5,0.23166,0.00012,22.07036]
[1776291637536,36.59,74983.99,1.5,0.23166,0.00012,22.07036]
[1776291637764,36.59,74983.99,1.5,0.23166,0.00012,22.07036]
[1776291638024,36.59,74983.99,1.5,0.23166,0.00012,22.07036]
[1776291638125,36.59,74984.38,1.5,0.2317,0.00012,22.07265]
[1776291638678,36.59,74994.82,1.5,0.2329,0.00012,22.13936]
[1776291642875,36.59,74994.64,1.5,0.23287,0.00012,22.13778]
[1776291645779,36.59,75001.95,1.5,0.23371,0.00012,22.18401]
[1776291645809,36.59,75002.0,1.5,0.23371,0.00012,22.18415]
[1776291648865,36.58,75004.67,1.5,0.23402,0.00012,22.20096]
[1776291649179,36.58,75006.19,1.5,0.23419,0.00012,22.21053]
[1776291649758,36.58,75016.65,1.5,0.2354,0.00012,22.27711]
[1776291651997,36.58,75017.05,1.5,0.23545,0.00012,22.27955]
[1776291655239,36.58,75019.42,1.5,0.23572,0.00012,22.2943]
[1776291660640,36.58,75015.89,1.5,0.2353,0.00012,22.27134]
[1776291661002,36.58,75015.89,1.5,0.2353,0.00012,22.27134]
[1776291662133,36.58,75015.89,1.5,0.2353,0.00012,22.27125]
[1776291662153,36.58,75002.24,1.5,0.23371,0.00012,22.18419]
[1776291666880,36.58,75013.35,1.5,0.23499,0.00012,22.25441]
[1776291668494,36.58,75014.43,1.5,0.23511,0.00012,22.26111]
[1776291668892,36.58,75015.9,1.5,0.23528,0.00012,22.27028]
[1776291671985,36.58,75020.46,1.5,0.2358,0.00012,22.2991]
[1776291673927,36.58,75030.69,1.5,0.23699,0.00012,22.36377]
[1776291675281,36.58,75030.69,1.5,0.23699,0.00012,22.36377]
[1776291675285,36.58,75030.69,1.5,0.23699,0.00012,22.36377]
[1776291675379,36.58,75030.87,1.5,0.23701,0.00012,22.36478]
[1776291680773,36.58,75032.4,1.5,0.23718,0.00012,22.37422]
[1776291686204,36.57,75031.91,1.5,0.23712,0.00012,22.37095]
[1776291691523,36.57,75032.51,1.5,0.23716,0.00012,22.3709]
[1776291691687,36.57,75032.51,1.5,0.23716,0.00012,22.3709]
[1776291692055,36.57,75030.38,1.5,0.23691,0.00012,22.35732]
[1776291693398,36.57,75030.38,1.5,0.23691,0.00012,22.35732]
[1776291693403,36.57,75030.38,1.5,0.23691,0.00012,22.35732]
[1776291695688,36.57,75031.35,1.5,0.23702,0.00012,22.36361]
[1776291696534,36.57,75031.35,1.5,0.23703,0.00012,22.36365]
[1776291696582,36.57,75031.35,1.5,0.23703,0.00012,22.36365]
[1776291697090,36.57,75026.41,1.5,0.23645,0.00012,22.33234]
[1776291701038,36.57,75027.53,1.5,0.23658,0.00012,22.3394]
[1776291701609,36.57,75028.74,1.5,0.23672,0.00012,22.34703]
[1776291701634,36.57,75028.74,1.5,0.23672,0.00012,22.34703]
[1776291702125,36.57,75035.11,1.5,0.23746,0.00012,22.38736]
[1776291703816,36.57,75036.18,1.5,0.23759,0.00012,22.39415]
[1776291704401,36.57,75036.18,1.5,0.23759,0.00012,22.39415]
[1776291704427,36.57,75036.03,1.5,0.23757,0.00012,22.39319]
[1776291706299,36.57,75037.02,1.5,0.23768,0.00012,22.39946]
[1776291707377,36.58,75041.26,1.5,0.23819,0.00012,22.42684]
[1776291708155,36.58,75044.25,1.5,0.23855,0.00012,22.44625]
[1776291708306,36.58,75044.25,1.5,0.23855,0.00012,22.44625]
[1776291708320,36.58,75044.25,1.5,0.23855,0.00012,22.44625]
[1776291708339,36.58,75044.25,1.5,0.23855,0.00012,22.44625]
[1776291709177,36.58,75057.3,1.5,0.2401,0.00012,22.52957]
[1776291710620,36.58,75058.44,1.5,0.24024,0.00012,22.53714]
[1776291711717,36.58,75055.76,1.5,0.23993,0.00012,22.52064]
[1776291714450,36.59,75047.66,1.5,0.23901,0.00012,22.47084]
[1776291718121,36.59,75057.88,1.5,0.24023,0.00012,22.53663]
[1776291718693,36.59,75057.54,1.5,0.2402,0.00012,22.53489]
[1776291719980,36.59,75061.9,1.5,0.24072,0.00012,22.56273]
[1776291721036,36.59,75062.28,1.5,0.24077,0.00012,22.56549]
[1776291726296,36.6,75061.51,1.5,0.24072,0.00012,22.56288]
[1776291726636,36.6,75061.51,1.5,0.24072,0.00012,22.56288]
[1776291727019,36.6,75061.51,1.5,0.24072,0.00012,22.56288]
[1776291731026,36.61,75061.41,1.5,0.24074,0.00012,22.56369]
[1776291736063,36.61,75069.9,1.5,0.24177,0.00012,22.61876]
[1776291737284,36.61,75064.85,1.5,0.24118,0.00012,22.58737]
[1776291742410,36.62,75056.81,1.5,0.24029,0.00012,22.53909]
[1776291744166,36.62,75057.08,1.5,0.24033,0.00012,22.5412]
[1776291744170,36.62,75057.08,1.5,0.24033,0.00012,22.5412]
[1776291748452,36.63,75071.93,1.5,0.24211,0.00012,22.6363]
[1776291750893,36.63,75071.85,1.5,0.24211,0.00012,22.63644]
[1776291756256,36.63,75071.87,1.5,0.24211,0.00012,22.63426]
[1776291762550,36.64,75065.26,1.5,0.24139,0.00012,22.59576]
[1776291764010,36.64,75065.26,1.5,0.24139,0.00012,22.59576]
[1776291764062,36.64,75065.26,1.5,0.24139,0.00012,22.59576]
[1776291764351,36.64,75065.26,1.5,0.24139,0.00012,22.59576]
[1776291767375,36.64,75063.85,1.5,0.24125,0.00012,22.588]
[1776291767543,36.65,75063.89,1.5,0.24126,0.00012,22.58862]
[1776291772622,36.65,75058.1,1.5,0.24063,0.00012,22.5546]
[1776291778437,36.66,75054.12,1.5,0.24019,0.00012,22.5312]
[1776291779746,36.66,75046.33,1.5,0.2393,0.00012,22.48302]
[1776291779847,36.66,75040.84,1.5,0.23866,0.00012,22.44889]
[1776291780731,36.66,75040.84,1.5,0.23866,0.00012,22.44889]
[1776291780753,36.66,75040.84,1.5,0.23866,0.00012,22.44889]
[1776291781098,36.66,75041.08,1.5,0.2387,0.00012,22.45102]
[1776291782692,36.67,75031.41,1.5,0.2376,0.00012,22.391]
[1776291785393,36.67,75029.4,1.5,0.23737,0.00012,22.37886]
[1776291785493,36.67,75038.88,1.5,0.23849,0.00012,22.43929]
[1776291791053,36.68,75042.78,1.5,0.23898,0.00012,22.4658]
[1776291791155,36.68,75043.41,1.5,0.23907,0.00012,22.47069]
[1776291796790,36.69,75041.77,1.5,0.23895,0.00012,22.46375]
[1776291801825,36.7,75042.01,1.5,0.23903,0.00012,22.46803]
[1776291806862,36.71,75060.65,1.5,0.24126,0.00012,22.58763]
[1776291811899,36.71,75053.14,1.5,0.2404,0.00012,22.53921]
[1776291816934,36.72,75053.79,1.5,0.24052,0.00012,22.54565]
[1776291822275,36.73,75056.15,1.5,0.24083,0.00012,22.56225]
[1776291827300,36.73,75056.01,1.5,0.24087,0.00012,22.56397]
[1776291833052,36.74,75054.32,1.5,0.24072,0.00012,22.55598]
[1776291838087,36.75,75052.41,1.5,0.24054,0.00012,22.54624]
[1776291843125,36.76,75039.86,1.5,0.23912,0.00012,22.46974]
[1776291844259,36.76,75039.86,1.5,0.23912,0.00012,22.46974]
[1776291844307,36.76,75039.86,1.5,0.23912,0.00012,22.46974]
[1776291844358,36.76,75039.86,1.5,0.23912,0.00012,22.46974]
[1776291844364,36.76,75039.86,1.5,0.23912,0.00012,22.46974]
[1776291844390,36.76,75034.7,1.5,0.23853,0.00012,22.43783]
[1776291844747,36.76,75034.7,1.5,0.23853,0.00012,22.43783]
[1776291844771,36.76,75034.7,1.5,0.23853,0.00012,22.43783]
[1776291844783,36.76,75034.7,1.5,0.23853,0.00012,22.43783]
[1776291844944,36.76,75034.7,1.5,0.23853,0.00012,22.43783]
[1776291845012,36.76,75034.7,1.5,0.23853,0.00012,22.43783]
[1776291845099,36.76,75034.7,1.5,0.23853,0.00012,22.43783]
[1776291845170,36.76,75034.7,1.5,0.23853,0.00012,22.43783]
[1776291845272,36.76,75017.22,1.5,0.23651,0.00012,22.32808]
[1776291845741,36.76,75017.22,1.5,0.23651,0.00012,22.32808]
[1776291846762,36.76,75012.44,1.5,0.23596,0.00012,22.29833]
[1776291846942,36.76,75012.44,1.5,0.23596,0.00012,22.29833]
[1776291847079,36.76,75012.44,1.5,0.23596,0.00012,22.29833]
[1776291850367,36.77,75013.4,1.5,0.23611,0.00012,22.30594]
[1776291850517,36.77,75013.45,1.5,0.23612,0.00012,22.30676]
[1776291855875,36.78,75010.27,1.5,0.23581,0.00012,22.28978]
[1776291860161,36.78,75014.13,1.5,0.23631,0.00012,22.31668]
[1776291865279,36.79,75016.98,1.5,0.2367,0.00012,22.33818]
[1776291870314,36.8,75017.07,1.5,0.23677,0.00012,22.34156]
[1776291877364,36.82,75015.01,1.5,0.23658,0.00012,22.32892]
[1776291879846,36.82,75015.16,1.5,0.23662,0.00012,22.33098]
[1776291885420,36.83,75025.81,1.5,0.23791,0.00012,22.40103]
[1776291892470,36.84,75025.95,1.5,0.23799,0.00012,22.40521]
[1776291894180,36.84,75024.56,1.5,0.23784,0.00012,22.39693]
[1776291899526,36.85,75023.33,1.5,0.23775,0.00012,22.39205]
[1776291904561,36.86,75019.76,1.5,0.23738,0.00012,22.37194]
[1776291905852,36.86,75015.84,1.5,0.23694,0.00012,22.34774]
[1776291905915,36.86,75015.84,1.5,0.23694,0.00012,22.34774]
[1776291906844,36.86,75007.93,1.5,0.23604,0.00012,22.29839]
[1776291912618,36.87,75005.44,1.5,0.23581,0.00012,22.28607]
[1776291918663,36.88,75004.72,1.5,0.2358,0.00012,22.28505]
[1776291922371,36.88,75001.13,1.5,0.23542,0.00012,22.26416]
[1776291922691,36.89,74999.89,1.5,0.23529,0.00012,22.25694]
[1776291923876,36.89,74999.51,1.5,0.23524,0.00012,22.25461]
[1776291924354,36.89,74999.51,1.5,0.23524,0.00012,22.25461]
[1776291924643,36.89,74999.51,1.5,0.23524,0.00012,22.25461]
[1776291924655,36.89,74999.51,1.5,0.23524,0.00012,22.25461]
[1776291924650,36.89,74999.51,1.5,0.23524,0.00012,22.25468]
[1776291925010,36.89,74999.51,1.5,0.23524,0.00012,22.25468]
[1776291926123,36.89,74992.32,1.5,0.23442,0.00011,22.20934]
[1776291928182,36.89,74983.88,1.5,0.23345,0.00011,22.15602]
[1776291929957,36.89,74983.34,1.5,0.23339,0.00011,22.15275]
[1776291931610,36.89,74983.31,1.5,0.23339,0.00011,22.15263]
[1776291931615,36.89,74983.31,1.5,0.23339,0.00011,22.15263]
[1776291931607,36.89,74971.84,1.5,0.23205,0.00011,22.07644]
[1776291932073,36.89,74971.84,1.5,0.23205,0.00011,22.07644]
[1776291933287,36.89,74971.46,1.5,0.23201,0.00011,22.07418]
[1776291934366,36.89,74970.59,1.5,0.23192,0.00011,22.06882]
[1776291939906,36.89,74976.13,1.5,0.23257,0.00011,22.10484]
[1776291946617,36.89,74974.1,1.5,0.23235,0.00011,22.09268]
[1776291946718,36.89,74970.13,1.5,0.2319,0.00011,22.06761]
[1776291951894,36.9,74966.46,1.5,0.23149,0.00011,22.04477]
[1776291955761,36.9,74967.52,1.5,0.23161,0.00011,22.05168]
[1776291955923,36.9,74970.13,1.5,0.23191,0.00011,22.06831]
[1776291956833,36.9,74970.13,1.5,0.23191,0.00011,22.06831]
[1776291957242,36.9,74970.13,1.5,0.23191,0.00011,22.06831]
[1776291957296,36.9,74965.62,1.5,0.2314,0.00011,22.0398]
[1776291957789,36.9,74965.62,1.5,0.2314,0.00011,22.0398]
[1776291958730,36.9,74965.62,1.5,0.2314,0.00011,22.0398]
[1776291960286,36.9,74963.79,1.5,0.23119,0.00011,22.02832]
[1776291963225,36.9,74971.05,1.5,0.23202,0.00011,22.07463]
[1776291963228,36.9,74971.05,1.5,0.23202,0.00011,22.07463]
[1776291963324,36.9,74971.05,1.5,0.23203,0.00011,22.07465]
[1776291969022,36.9,74968.88,1.5,0.23179,0.00011,22.0617]
[1776291974501,36.9,74969.01,1.5,0.23182,0.00011,22.06311]
[1776291975722,36.9,74969.75,1.5,0.23191,0.00011,22.06796]
[1776291975764,36.9,74969.75,1.5,0.23191,0.00011,22.06796]
[1776291980743,36.9,74976.43,1.5,0.23268,0.00011,22.11094]
[1776291985686,36.91,74979.84,1.5,0.23308,0.00011,22.13294]
[1776291992609,36.91,74977.61,1.5,0.23283,0.00011,22.1193]
[1776291998224,36.91,74977.56,1.5,0.23282,0.00011,22.1162]
[1776292004267,36.91,74978.08,1.5,0.23289,0.00011,22.12006]
[1776292010309,36.91,74978.52,1.5,0.23295,0.00011,22.12339]
[1776292015344,36.91,74978.86,1.5,0.233,0.00011,22.126]
[1776292020406,36.92,74978.39,1.5,0.23295,0.00011,22.12338]
[1776292020796,36.92,74978.39,1.5,0.23295,0.00011,22.12338]
[1776292022313,36.92,74977.43,1.5,0.23284,0.00011,22.11749]
[1776292022479,36.92,74977.43,1.5,0.23284,0.00011,22.11749]
[1776292022650,36.92,74975.38,1.5,0.23261,0.00011,22.10459]
[1776292023647,36.92,74975.38,1.5,0.23261,0.00011,22.10459]
[1776292023721,36.92,74971.29,1.5,0.23214,0.00011,22.07865]
[1776292026883,36.92,74970.87,1.5,0.23209,0.00011,22.07573]
[1776292027017,36.92,74970.87,1.5,0.23209,0.00011,22.07573]
[1776292031241,36.91,74963.95,1.5,0.23129,0.00011,22.03156]
[1776292036491,36.91,74965.21,1.5,0.23143,0.00011,22.03933]
[1776292037419,36.91,74965.21,1.5,0.23143,0.00011,22.03933]
[1776292042533,36.91,74966.97,1.5,0.23163,0.00011,22.05016]
[1776292046219,36.91,74967.73,1.5,0.23171,0.00011,22.05477]
[1776292047721,36.91,74968.08,1.5,0.23175,0.00011,22.05693]
[1776292047822,36.91,74968.31,1.5,0.23177,0.00011,22.05832]
[1776292050310,36.91,74967.58,1.5,0.23169,0.00011,22.05364]
[1776292051364,36.91,74970.81,1.5,0.23206,0.00011,22.0742]
[1776292051401,36.91,74970.81,1.5,0.23206,0.00011,22.0742]
[1776292051781,36.91,74970.81,1.5,0.23206,0.00011,22.0742]
[1776292052097,36.91,74976.58,1.5,0.2327,0.00011,22.10729]
[1776292052401,36.91,74976.58,1.5,0.2327,0.00011,22.10729]
[1776292052603,36.91,74989.52,1.5,0.23418,0.00011,22.18919]
[1776292053001,36.91,74989.52,1.5,0.23418,0.00011,22.18919]
[1776292053539,36.91,74989.52,1.5,0.23418,0.00011,22.18919]
[1776292053622,36.91,74989.52,1.5,0.23418,0.00011,22.18919]
[1776292053641,36.91,74999.71,1.5,0.23535,0.00012,22.25354]
[1776292054131,36.91,74999.71,1.5,0.23535,0.00012,22.25354]
[1776292054344,36.91,74999.71,1.5,0.23535,0.00012,22.25354]
[1776292054396,36.91,74999.71,1.5,0.23535,0.00012,22.25354]
[1776292054617,36.91,75003.34,1.5,0.23577,0.00012,22.27637]
[1776292054840,36.91,75003.34,1.5,0.23577,0.00012,22.27637]
[1776292056095,36.91,75000.18,1.5,0.23541,0.00012,22.25691]
[1776292056631,36.91,74999.71,1.5,0.23537,0.00012,22.25443]
[1776292057644,36.91,74999.71,1.5,0.23537,0.00012,22.25443]
[1776292062694,36.91,74999.91,1.5,0.23539,0.00012,22.25542]
[1776292063671,36.91,74999.94,1.5,0.23539,0.00012,22.25556]
[1776292064274,36.91,74998.99,1.5,0.23528,0.00012,22.24952]
[1776292069722,36.91,74995.85,1.5,0.23492,0.00012,22.22955]
[1776292074757,36.91,74995.76,1.5,0.2349,0.00012,22.22895]
[1776292079792,36.91,74995.84,1.5,0.23491,0.00012,22.22946]
[1776292084827,36.91,74996.62,1.5,0.235,0.00012,22.23441]
[1776292086355,36.91,74996.55,1.5,0.235,0.00012,22.23398]
[1776292088022,36.91,74995.88,1.5,0.23492,0.00012,22.22977]
[1776292094897,36.91,74996.64,1.5,0.23501,0.00012,22.23467]
[1776292098026,36.91,74998.41,1.5,0.23521,0.00012,22.24587]
[1776292100472,36.91,75001.16,1.5,0.23553,0.00012,22.26323]
[1776292100879,36.91,75002.16,1.5,0.23565,0.00012,22.26952]
[1776292101548,36.91,75002.16,1.5,0.23565,0.00012,22.26952]
[1776292101631,36.91,75007.45,1.5,0.23626,0.00012,22.30291]
[1776292103960,36.92,75019.35,1.5,0.23766,0.00012,22.37928]
[1776292108176,36.92,75021.21,1.5,0.2379,0.00012,22.39234]
[1776292108465,36.92,75021.21,1.5,0.2379,0.00012,22.39234]
[1776292111689,36.93,75027.73,1.5,0.23869,0.00012,22.43458]
[1776292111691,36.93,75027.73,1.5,0.23869,0.00012,22.43458]
[1776292117247,36.93,75029.16,1.5,0.23888,0.00012,22.4425]
[1776292125837,36.94,75029.14,1.5,0.23891,0.00012,22.44426]
[1776292125879,36.94,75029.14,1.5,0.23891,0.00012,22.44426]
[1776292126118,36.95,75029.31,1.5,0.23897,0.00012,22.44714]
[1776292131154,36.94,75029.53,1.5,0.23898,0.00012,22.44774]
[1776292132494,36.94,75029.53,1.5,0.23898,0.00012,22.44774]
[1776292132805,36.94,75029.96,1.5,0.23902,0.00012,22.45028]
[1776292133524,36.94,75041.57,1.5,0.24038,0.00012,22.52318]
[1776292134285,36.94,75041.57,1.5,0.24038,0.00012,22.52318]
[1776292137139,36.95,75048.67,1.5,0.24122,0.00012,22.56825]
[1776292138676,36.95,75048.85,1.5,0.24125,0.00012,22.56962]
[1776292141633,36.95,75049.51,1.5,0.24134,0.00012,22.57445]
[1776292141729,36.95,75050.67,1.5,0.24148,0.00012,22.58189]
[1776292147267,36.96,75049.55,1.5,0.24139,0.00012,22.57684]
[1776292152302,36.96,75054.92,1.5,0.24204,0.00012,22.61176]
[1776292157337,36.97,75052.8,1.5,0.24182,0.00012,22.59995]
[1776292158243,36.97,75052.8,1.5,0.24182,0.00012,22.59995]
[1776292163379,36.97,75052.47,1.5,0.24182,0.00012,22.59964]
[1776292168414,36.98,75052.43,1.5,0.24184,0.00012,22.60082]
[1776292170277,36.98,75048.49,1.5,0.24139,0.00012,22.57661]
[1776292170515,36.98,75048.49,1.5,0.24139,0.00012,22.57661]
[1776292171436,36.98,75033.09,1.5,0.23959,0.00012,22.47778]
[1776292172395,36.98,75033.09,1.5,0.23959,0.00012,22.47778]
[1776292172421,36.98,75033.09,1.5,0.23959,0.00012,22.47778]
[1776292172443,36.98,75032.46,1.5,0.23952,0.00012,22.47427]
[1776292177478,36.99,75028.34,1.5,0.23908,0.00012,22.45029]
[1776292182513,36.99,75030.75,1.5,0.23939,0.00012,22.46716]
[1776292189561,37.0,75028.6,1.5,0.23919,0.00012,22.45628]
[1776292190568,37.0,75028.6,1.5,0.23919,0.00012,22.45628]
[1776292195606,37.01,75022.06,1.5,0.23848,0.00012,22.41778]
[1776292198297,37.01,75020.13,1.5,0.23827,0.00012,22.40657]
[1776292199386,37.01,75014.57,1.5,0.23764,0.00012,22.37221]
[1776292199443,37.01,75014.57,1.5,0.23764,0.00012,22.37221]
[1776292199634,37.01,75013.54,1.5,0.23753,0.00012,22.36624]
[1776292200562,37.01,75013.54,1.5,0.23753,0.00012,22.36624]
[1776292200697,37.01,75013.54,1.5,0.23753,0.00012,22.36624]
[1776292200898,37.01,75013.02,1.5,0.23747,0.00012,22.36293]
[1776292201828,37.01,75013.02,1.5,0.23747,0.00012,22.36293]
[1776292202588,37.01,75007.63,1.5,0.23685,0.00012,22.32899]
[1776292202760,37.01,75007.63,1.5,0.23685,0.00012,22.32899]
[1776292204354,37.01,74992.57,1.5,0.23511,0.00011,22.23417]
[1776292205008,37.01,74988.34,1.5,0.23462,0.00011,22.20751]
[1776292205037,37.01,74988.34,1.5,0.23462,0.00011,22.20751]
[1776292206290,37.01,74986.57,1.5,0.23442,0.00011,22.19637]
[1776292207227,37.01,74985.62,1.5,0.23431,0.00011,22.19041]
[1776292207364,37.01,74985.62,1.5,0.23431,0.00011,22.19041]
[1776292208025,37.01,74987.32,1.5,0.23451,0.00011,22.20116]
[1776292208821,37.01,74987.32,1.5,0.23451,0.00011,22.20116]
[1776292214193,37.01,75001.43,1.5,0.23612,0.00012,22.28972]
[1776292215461,37.01,74998.59,1.5,0.23579,0.00011,22.27171]
[1776292216120,37.01,74997.87,1.5,0.23571,0.00011,22.26712]
[1776292216137,37.01,74997.87,1.5,0.23571,0.00011,22.26712]
[1776292216879,37.01,75008.41,1.5,0.23692,0.00012,22.33325]
[1776292223805,37.01,75012.21,1.5,0.23735,0.00012,22.35655]
[1776292229800,37.01,75012.68,1.5,0.2374,0.00012,22.35923]
[1776292234888,37.01,75009.48,1.5,0.23699,0.00012,22.33497]
[1776292239923,37.0,75008.31,1.5,0.23685,0.00012,22.32734]
[1776292241541,37.0,75009.89,1.5,0.23703,0.00012,22.3372]
[1776292241632,37.0,75009.89,1.5,0.23703,0.00012,22.3372]
[1776292241937,37.0,75020.04,1.5,0.23821,0.00012,22.40072]
[1776292243192,37.01,75018.66,1.5,0.23806,0.00012,22.39255]
[1776292243953,37.01,75018.25,1.5,0.23802,0.00012,22.39038]
[1776292248988,37.0,75016.85,1.5,0.23784,0.00012,22.38109]
[1776292254024,37.0,75020.02,1.5,0.2382,0.00012,22.40036]
[1776292259059,37.0,75031.2,1.5,0.23948,0.00012,22.46952]
[1776292259744,37.0,75031.2,1.5,0.23948,0.00012,22.46952]
[1776292259856,37.0,75031.2,1.5,0.23948,0.00012,22.46952]
[1776292260066,37.0,75031.16,1.5,0.23947,0.00012,22.46908]
[1776292261298,37.0,75030.55,1.5,0.23941,0.00012,22.46553]
[1776292262080,37.0,75030.4,1.5,0.23939,0.00012,22.46486]
[1776292262283,37.0,75030.4,1.5,0.23939,0.00012,22.46486]
[1776292263087,37.0,75030.2,1.5,0.23937,0.00012,22.46335]
[1776292263855,37.0,75030.2,1.5,0.23937,0.00012,22.46335]
[1776292264094,37.0,75030.58,1.5,0.23942,0.00012,22.46599]
[1776292266182,37.01,75035.6,1.5,0.24002,0.00012,22.49841]
[1776292268654,37.01,75040.92,1.5,0.24065,0.00012,22.5322]
[1776292270370,37.01,75045.23,1.5,0.24116,0.00012,22.55959]
[1776292270739,37.01,75045.23,1.5,0.24116,0.00012,22.55959]
[1776292271093,37.01,75045.23,1.5,0.24116,0.00012,22.55959]
[1776292271143,37.01,75054.16,1.5,0.2422,0.00012,22.61505]
[1776292271364,37.01,75054.16,1.5,0.2422,0.00012,22.61505]
[1776292271388,37.01,75054.16,1.5,0.2422,0.00012,22.61505]
[1776292272292,37.01,75062.01,1.5,0.24313,0.00012,22.66403]
[1776292273158,37.01,75052.45,1.5,0.24202,0.00012,22.60521]
[1776292273907,37.01,75052.45,1.5,0.24202,0.00012,22.60521]
[1776292274137,37.01,75052.45,1.5,0.24202,0.00012,22.60521]
[1776292274444,37.01,75052.45,1.5,0.24202,0.00012,22.60521]
[1776292274553,37.01,75052.45,1.5,0.24202,0.00012,22.60521]
[1776292274749,37.01,75052.45,1.5,0.24202,0.00012,22.60521]
[1776292274959,37.01,75052.45,1.5,0.24202,0.00012,22.60521]
[1776292275774,37.01,75046.76,1.5,0.24136,0.00012,22.57007]
[1776292276176,37.01,75047.84,1.5,0.24149,0.00012,22.57702]
[1776292277168,37.01,75054.33,1.5,0.24225,0.00012,22.61754]
[1776292277283,37.01,75054.33,1.5,0.24225,0.00012,22.61754]
[1776292277870,37.01,75054.33,1.5,0.24225,0.00012,22.61754]
[1776292279529,37.01,75052.28,1.5,0.24202,0.00012,22.60502]
[1776292281190,37.02,75055.38,1.5,0.24239,0.00012,22.62489]
[1776292283043,37.02,75057.14,1.5,0.2426,0.00012,22.63599]
[1776292283191,37.02,75057.65,1.5,0.24266,0.00012,22.63932]
[1776292283292,37.02,75057.65,1.5,0.24266,0.00012,22.63932]
[1776292283332,37.02,75057.65,1.5,0.24266,0.00012,22.63932]
[1776292283345,37.02,75057.65,1.5,0.24266,0.00012,22.63932]
[1776292283577,37.02,75057.65,1.5,0.24266,0.00012,22.63932]
[1776292283631,37.02,75057.65,1.5,0.24266,0.00012,22.63932]
[1776292284123,37.02,75068.52,1.5,0.24394,0.00012,22.70685]
[1776292284332,37.02,75068.52,1.5,0.24394,0.00012,22.70685]
[1776292284912,37.02,75068.52,1.5,0.24394,0.00012,22.70685]
[1776292284974,37.02,75076.54,1.5,0.24488,0.00012,22.75636]
[1776292286634,37.02,75079.95,1.5,0.24528,0.00012,22.77753]
[1776292292819,37.02,75070.03,1.5,0.24411,0.00012,22.71366]
[1776292296321,37.02,75063.06,1.5,0.24331,0.00012,22.67134]
[1776292301367,37.03,75063.05,1.5,0.24334,0.00012,22.67267]
[1776292304323,37.03,75065.11,1.5,0.24359,0.00012,22.68587]
[1776292304389,37.03,75065.84,1.5,0.24368,0.00012,22.69059]
[1776292310019,37.03,75065.93,1.5,0.24371,0.00012,22.69207]
[1776292315465,37.04,75064.4,1.5,0.24358,0.00012,22.68519]
[1776292320500,37.05,75057.19,1.5,0.24277,0.00012,22.64225]
[1776292325697,37.05,75061.21,1.5,0.24327,0.00012,22.66855]
[1776292330870,37.06,75063.38,1.5,0.24355,0.00012,22.68363]
[1776292336612,37.06,75060.87,1.5,0.2433,0.00012,22.67039]
[1776292341427,37.07,75058.13,1.5,0.24301,0.00012,22.65483]
[1776292345675,37.07,75048.25,1.5,0.2419,0.00012,22.59545]
[1776292348680,37.08,75046.09,1.5,0.24166,0.00012,22.5829]
[1776292348696,37.08,75045.69,1.5,0.24162,0.00012,22.58084]
[1776292353812,37.08,75044.95,1.5,0.24154,0.00012,22.57399]
[1776292354221,37.08,75044.95,1.5,0.24154,0.00012,22.57399]
[1776292355854,37.08,75045.25,1.5,0.24159,0.00012,22.57645]
[1776292357779,37.09,75037.33,1.5,0.24068,0.00012,22.52789]
[1776292357871,37.09,75037.93,1.5,0.24075,0.00012,22.53196]
[1776292359803,37.09,75037.82,1.5,0.24075,0.00012,22.53151]
[1776292361984,37.09,75037.64,1.5,0.24073,0.00012,22.53085]
[1776292362033,37.09,75036.18,1.5,0.24057,0.00012,22.52201]
[1776292367829,37.1,75038.27,1.5,0.24085,0.00012,22.53702]
[1776292372865,37.1,75041.94,1.5,0.24131,0.00012,22.56126]
[1776292376720,37.1,75038.83,1.5,0.24096,0.00012,22.54286]
[1776292381929,37.11,75037.86,1.5,0.24088,0.00012,22.53864]
[1776292389695,37.11,75037.98,1.5,0.24092,0.00012,22.54057]
[1776292395020,37.12,75036.56,1.5,0.24081,0.00012,22.53435]
[1776292401062,37.13,75036.3,1.5,0.24081,0.00012,22.53447]
[1776292403452,37.13,75036.3,1.5,0.24082,0.00012,22.53475]
[1776292409118,37.14,75030.19,1.5,0.24015,0.00012,22.49895]
[1776292413147,37.14,75020.11,1.5,0.23899,0.00012,22.43408]
[1776292418182,37.15,75008.67,1.5,0.23771,0.00012,22.36481]
[1776292423217,37.15,75008.03,1.5,0.23768,0.00012,22.36316]
[1776292428254,37.16,75012.52,1.5,0.23825,0.00012,22.39386]
[1776292433292,37.17,75010.88,1.5,0.2381,0.00012,22.38573]
[1776292438327,37.17,75010.56,1.5,0.23811,0.00012,22.38599]
[1776292443362,37.18,75015.72,1.5,0.23874,0.00012,22.42022]
[1776292448397,37.19,75013.39,1.5,0.23851,0.00012,22.4077]
[1776292453432,37.19,75011.01,1.5,0.23828,0.00012,22.39503]
[1776292458467,37.2,75010.31,1.5,0.23824,0.00012,22.39275]
[1776292463502,37.21,75010.14,1.5,0.23826,0.00012,22.39372]
[1776292468537,37.21,75010.56,1.5,0.23835,0.00012,22.39828]
[1776292472361,37.22,75010.52,1.5,0.23836,0.00012,22.39879]
[1776292472911,37.22,75010.35,1.5,0.23833,0.00012,22.39498]
[1776292479615,37.22,75009.5,1.5,0.23827,0.00012,22.3916]
[1776292484226,37.23,75009.78,1.5,0.23831,0.00012,22.39388]
[1776292489683,37.23,75009.44,1.5,0.23831,0.00012,22.39381]
[1776292491942,37.23,75008.91,1.5,0.23826,0.00012,22.39077]
[1776292492705,37.23,74997.68,1.5,0.23698,0.00011,22.32135]
[1776292495812,37.24,74997.24,1.5,0.23694,0.00011,22.31927]
[1776292495897,37.24,74997.24,1.5,0.23694,0.00011,22.31959]
[1776292500247,37.24,74996.81,1.5,0.23688,0.00011,22.31629]
[1776292500265,37.24,74996.81,1.5,0.23688,0.00011,22.31629]
[1776292500441,37.23,74996.68,1.5,0.23686,0.00011,22.31527]
[1776292505796,37.23,74989.51,1.5,0.23602,0.00011,22.26951]
[1776292512153,37.23,74990.52,1.5,0.23613,0.00011,22.27533]
[1776292512220,37.23,74990.47,1.5,0.23612,0.00011,22.27478]
[1776292512868,37.23,74990.47,1.5,0.23612,0.00011,22.27478]
[1776292513310,37.23,74990.47,1.5,0.23612,0.00011,22.27478]
[1776292514724,37.23,74981.72,1.5,0.23511,0.00011,22.21965]
[1776292516030,37.23,74978.75,1.5,0.23477,0.00011,22.2009]
[1776292518984,37.23,74968.77,1.5,0.23363,0.00011,22.13804]
[1776292519003,37.23,74968.77,1.5,0.23363,0.00011,22.13804]
[1776292519127,37.23,74968.77,1.5,0.23363,0.00011,22.13804]
[1776292519176,37.23,74968.77,1.5,0.23363,0.00011,22.13804]
[1776292519222,37.23,74968.77,1.5,0.23363,0.00011,22.13804]
[1776292519290,37.23,74967.12,1.5,0.23344,0.00011,22.12762]
[1776292519650,37.23,74967.12,1.5,0.23344,0.00011,22.12762]
[1776292519817,37.23,74967.12,1.5,0.23344,0.00011,22.12762]
[1776292519853,37.23,74967.12,1.5,0.23344,0.00011,22.12762]
[1776292520211,37.23,74967.12,1.5,0.23344,0.00011,22.12762]
[1776292520279,37.23,74967.12,1.5,0.23344,0.00011,22.12762]
[1776292520291,37.23,74955.77,1.5,0.23214,0.00011,22.05611]
[1776292523284,37.22,74951.57,1.5,0.23166,0.00011,22.02928]
[1776292523933,37.22,74950.72,1.5,0.23156,0.00011,22.02375]
[1776292523990,37.22,74950.72,1.5,0.23156,0.00011,22.02375]
[1776292523998,37.22,74950.72,1.5,0.23156,0.00011,22.02375]
[1776292524585,37.22,74949.12,1.5,0.23138,0.00011,22.01351]
[1776292524596,37.22,74949.12,1.5,0.23138,0.00011,22.01351]
[1776292524598,37.22,74949.12,1.5,0.23138,0.00011,22.01351]
[1776292524654,37.22,74949.12,1.5,0.23138,0.00011,22.01351]
[1776292524762,37.22,74949.12,1.5,0.23138,0.00011,22.01351]
[1776292524959,37.22,74949.12,1.5,0.23138,0.00011,22.01351]
[1776292525009,37.22,74949.12,1.5,0.23138,0.00011,22.01351]
[1776292525104,37.22,74949.12,1.5,0.23138,0.00011,22.01351]
[1776292525112,37.22,74949.12,1.5,0.23138,0.00011,22.01351]
[1776292525150,37.22,74949.12,1.5,0.23138,0.00011,22.01351]
[1776292525183,37.22,74949.12,1.5,0.23138,0.00011,22.01351]
[1776292525250,37.22,74959.35,1.5,0.23253,0.00011,22.07778]
[1776292525496,37.22,74959.35,1.5,0.23253,0.00011,22.07778]
[1776292526057,37.22,74959.35,1.5,0.23253,0.00011,22.07778]
[1776292526081,37.22,74959.35,1.5,0.23253,0.00011,22.07778]
[1776292526263,37.22,74959.35,1.5,0.23253,0.00011,22.07778]
[1776292526297,37.22,74959.35,1.5,0.23253,0.00011,22.07778]
[1776292526356,37.22,74959.35,1.5,0.23253,0.00011,22.07778]
[1776292526342,37.22,75000.29,1.5,0.23721,0.00011,22.33404]
[1776292527101,37.22,75000.29,1.5,0.23721,0.00011,22.33404]
[1776292527283,37.22,75000.29,1.5,0.23721,0.00011,22.33404]
[1776292527381,37.22,75002.18,1.5,0.23741,0.00011,22.34533]
[1776292527442,37.22,75002.18,1.5,0.23741,0.00011,22.34533]
[1776292529319,37.22,75008.67,1.5,0.23816,0.00012,22.38587]
[1776292529372,37.22,75016.3,1.5,0.23904,0.00012,22.43339]
[1776292529886,37.22,75016.3,1.5,0.23904,0.00012,22.43339]
[1776292531176,37.22,75017.04,1.5,0.23913,0.00012,22.43803]
[1776292531286,37.22,75017.04,1.5,0.23913,0.00012,22.43803]
[1776292531387,37.22,75020.95,1.5,0.23956,0.00012,22.45893]
[1776292531804,37.22,75020.95,1.5,0.23956,0.00012,22.45893]
[1776292532797,37.22,75021.83,1.5,0.23966,0.00012,22.46451]
[1776292533018,37.22,75021.83,1.5,0.23966,0.00012,22.46451]
[1776292535920,37.23,75024.01,1.5,0.23993,0.00012,22.47865]
[1776292541431,37.23,75025.15,1.5,0.24008,0.00012,22.48681]
[1776292542300,37.23,75033.01,1.5,0.24099,0.00012,22.53567]
[1776292547857,37.23,75032.9,1.5,0.24099,0.00012,22.53577]
[1776292553131,37.23,75032.9,1.5,0.24101,0.00012,22.53642]
[1776292558166,37.24,75027.49,1.5,0.24039,0.00012,22.50357]
[1776292563203,37.24,75025.64,1.5,0.24019,0.00012,22.49281]
[1776292568240,37.24,75018.93,1.5,0.23944,0.00012,22.45208]
[1776292573275,37.24,75017.21,1.5,0.23926,0.00012,22.44244]
[1776292573805,37.24,75017.21,1.5,0.23926,0.00012,22.44244]
[1776292574282,37.24,75016.77,1.5,0.23921,0.00012,22.43992]
[1776292576564,37.24,75016.73,1.5,0.23919,0.00012,22.43905]
[1776292581878,37.24,75016.6,1.5,0.23915,0.00012,22.43669]
[1776292582721,37.24,75017.03,1.5,0.23919,0.00012,22.43905]
[1776292588379,37.23,75017.03,1.5,0.23916,0.00012,22.43718]
[1776292593414,37.23,75014.61,1.5,0.23882,0.00012,22.41708]
[1776292598890,37.22,75014.79,1.5,0.23882,0.00012,22.41703]
[1776292604491,37.22,75014.46,1.5,0.23874,0.00012,22.41267]
[1776292609527,37.21,75013.82,1.5,0.23864,0.00012,22.40728]
[1776292613383,37.21,75013.83,1.5,0.23863,0.00012,22.40678]
[1776292616866,37.21,75014.05,1.5,0.23863,0.00012,22.40704]
[1776292616883,37.21,75014.05,1.5,0.23863,0.00012,22.40704]
[1776292617865,37.2,75014.08,1.5,0.23863,0.00012,22.40695]
[1776292618016,37.2,75016.91,1.5,0.23895,0.00012,22.42426]
[1776292619598,37.21,75028.23,1.5,0.24026,0.00012,22.49492]
[1776292624720,37.21,75019.04,1.5,0.23922,0.00012,22.43881]
[1776292625757,37.21,75019.04,1.5,0.23922,0.00012,22.43881]
[1776292625858,37.21,75018.34,1.5,0.23914,0.00012,22.43468]
[1776292631769,37.2,75017.58,1.5,0.23902,0.00012,22.42818]
[1776292636806,37.2,75024.82,1.5,0.23983,0.00012,22.47156]
[1776292641838,37.19,75024.98,1.5,0.23981,0.00012,22.4709]
[1776292646874,37.19,75023.1,1.5,0.23956,0.00012,22.45764]
[1776292651549,37.18,75023.49,1.5,0.23959,0.00012,22.45879]
[1776292651655,37.18,75023.49,1.5,0.23959,0.00012,22.45879]
[1776292651671,37.18,75023.49,1.5,0.23959,0.00012,22.45879]
[1776292651909,37.18,75021.41,1.5,0.23932,0.00012,22.44205]
[1776292656944,37.18,75018.29,1.5,0.23892,0.00012,22.42073]
[1776292661984,37.17,75016.47,1.5,0.23867,0.00012,22.40759]
[1776292667019,37.17,75017.28,1.5,0.23873,0.00012,22.41084]
[1776292672054,37.16,75016.17,1.5,0.23857,0.00012,22.40218]
[1776292677089,37.15,75016.39,1.5,0.23856,0.00012,22.40185]
[1776292684052,37.15,75012.52,1.5,0.23809,0.00012,22.37644]
[1776292689174,37.14,75008.54,1.5,0.23759,0.00012,22.34934]
[1776292694471,37.14,75006.2,1.5,0.2373,0.00012,22.33371]
[1776292701258,37.13,75006.48,1.5,0.23729,0.00012,22.33355]
[1776292707301,37.13,75007.1,1.5,0.23734,0.00012,22.33596]
[1776292712337,37.13,75014.9,1.5,0.23818,0.00012,22.37976]
[1776292713643,37.12,75014.83,1.5,0.23817,0.00012,22.37902]
[1776292714351,37.12,75015.79,1.5,0.23828,0.00012,22.38471]
[1776292717423,37.12,75021.45,1.5,0.23892,0.00012,22.41954]
[1776292722777,37.12,75031.43,1.5,0.24004,0.00012,22.47994]
[1776292724673,37.12,75020.79,1.5,0.2388,0.00012,22.41313]
[1776292725612,37.11,75020.63,1.5,0.23877,0.00012,22.41152]
[1776292727577,37.11,75020.63,1.5,0.23877,0.00012,22.41152]
[1776292729386,37.11,75013.17,1.5,0.2379,0.00012,22.36432]
[1776292730063,37.11,75006.97,1.5,0.23718,0.00012,22.3253]
[1776292730191,37.11,75006.97,1.5,0.23718,0.00012,22.3253]
[1776292730415,37.11,75006.97,1.5,0.23718,0.00012,22.3253]
[1776292730501,37.11,75006.97,1.5,0.23718,0.00012,22.3253]
[1776292730509,37.11,75006.97,1.5,0.23718,0.00012,22.3253]
[1776292730693,37.11,75000.46,1.5,0.23642,0.00011,22.28429]
[1776292731534,37.11,75000.46,1.5,0.23642,0.00011,22.28429]
[1776292731540,37.11,74990.02,1.5,0.23522,0.00011,22.2186]
[1776292733142,37.11,74986.69,1.5,0.23483,0.00011,22.19747]
[1776292733615,37.11,74986.69,1.5,0.23483,0.00011,22.19747]
[1776292733486,37.11,74986.55,1.5,0.23481,0.00011,22.19634]
[1776292733810,37.11,74986.55,1.5,0.23481,0.00011,22.19634]
[1776292734029,37.11,74986.55,1.5,0.23481,0.00011,22.19634]
[1776292734073,37.11,74986.55,1.5,0.23481,0.00011,22.19634]
[1776292734254,37.11,74986.55,1.5,0.23481,0.00011,22.19634]
[1776292734335,37.11,74986.55,1.5,0.23481,0.00011,22.19634]
[1776292734495,37.11,75030.25,1.5,0.23984,0.00012,22.46918]
[1776292734667,37.11,75030.25,1.5,0.23984,0.00012,22.46918]
[1776292734679,37.11,75030.25,1.5,0.23984,0.00012,22.46918]
[1776292735065,37.11,75030.25,1.5,0.23984,0.00012,22.46918]
[1776292735086,37.11,75030.25,1.5,0.23984,0.00012,22.46918]
[1776292735547,37.11,75037.57,1.5,0.24069,0.00012,22.51498]
[1776292736022,37.11,75037.57,1.5,0.24069,0.00012,22.51498]
[1776292736324,37.11,75037.57,1.5,0.24069,0.00012,22.51498]
[1776292736511,37.11,75042.05,1.5,0.24122,0.00012,22.54293]
[1776292737098,37.11,75042.05,1.5,0.24122,0.00012,22.54293]
[1776292737233,37.11,75042.05,1.5,0.24122,0.00012,22.54293]
[1776292737299,37.11,75042.05,1.5,0.24122,0.00012,22.54293]
[1776292737311,37.11,75042.05,1.5,0.24122,0.00012,22.54293]
[1776292737403,37.11,75042.05,1.5,0.24122,0.00012,22.54293]
[1776292737485,37.11,75042.05,1.5,0.24122,0.00012,22.54293]
[1776292737614,37.11,75042.05,1.5,0.24122,0.00012,22.54293]
[1776292737580,37.11,75064.56,1.5,0.24383,0.00012,22.68171]
[1776292737714,37.11,75064.56,1.5,0.24383,0.00012,22.68171]
[1776292737851,37.11,75064.56,1.5,0.24383,0.00012,22.68171]
[1776292737930,37.11,75064.56,1.5,0.24383,0.00012,22.68171]
[1776292738307,37.11,75064.56,1.5,0.24383,0.00012,22.68171]
[1776292738403,37.11,75064.56,1.5,0.24383,0.00012,22.68171]
[1776292738415,37.11,75064.56,1.5,0.24383,0.00012,22.68171]
[1776292738459,37.11,75064.56,1.5,0.24383,0.00012,22.68171]
[1776292738533,37.11,75099.25,1.5,0.2479,0.00012,22.89476]
[1776292738857,37.11,75099.25,1.5,0.2479,0.00012,22.89476]
[1776292739360,37.11,75099.25,1.5,0.2479,0.00012,22.89476]
[1776292739504,37.11,75099.25,1.5,0.2479,0.00012,22.89476]
[1776292739830,37.11,75102.49,1.5,0.24828,0.00012,22.91458]
[1776292739961,37.11,75102.49,1.5,0.24828,0.00012,22.91458]
[1776292740587,37.11,75102.49,1.5,0.24828,0.00012,22.91458]
[1776292740547,37.11,75102.14,1.5,0.24824,0.00012,22.91225]
[1776292740933,37.11,75102.14,1.5,0.24824,0.00012,22.91225]
[1776292741789,37.11,75098.44,1.5,0.2478,0.00012,22.88943]
[1776292742131,37.11,75098.44,1.5,0.2478,0.00012,22.88943]
[1776292742470,37.11,75098.44,1.5,0.2478,0.00012,22.88943]
[1776292742561,37.1,75096.42,1.5,0.24756,0.00012,22.87688]
[1776292743155,37.1,75096.42,1.5,0.24756,0.00012,22.87688]
[1776292744616,37.1,75096.57,1.5,0.24757,0.00012,22.87772]
[1776292746797,37.1,75097.44,1.5,0.24767,0.00012,22.88288]
[1776292746818,37.1,75097.44,1.5,0.24767,0.00012,22.88288]
[1776292746889,37.1,75097.44,1.5,0.24767,0.00012,22.88288]
[1776292746925,37.1,75097.44,1.5,0.24767,0.00012,22.88288]
[1776292747003,37.1,75097.44,1.5,0.24767,0.00012,22.88288]
[1776292747129,37.1,75097.44,1.5,0.24767,0.00012,22.88288]
[1776292747235,37.1,75097.44,1.5,0.24767,0.00012,22.88288]
[1776292747519,37.1,75097.44,1.5,0.24767,0.00012,22.88288]
[1776292747607,37.1,75097.44,1.5,0.24767,0.00012,22.88288]
[1776292747642,37.1,75148.88,1.5,0.25377,0.00012,23.1952]
[1776292747748,37.1,75148.88,1.5,0.25377,0.00012,23.1952]
[1776292747787,37.1,75148.88,1.5,0.25377,0.00012,23.1952]
[1776292748018,37.1,75148.88,1.5,0.25377,0.00012,23.1952]
[1776292748074,37.1,75148.88,1.5,0.25377,0.00012,23.1952]
[1776292748535,37.1,75148.88,1.5,0.25377,0.00012,23.1952]
[1776292748636,37.1,75148.88,1.5,0.25377,0.00012,23.1952]
[1776292748604,37.1,75161.68,1.5,0.25529,0.00012,23.27213]
[1776292749568,37.1,75161.68,1.5,0.25529,0.00012,23.27213]
[1776292749643,37.1,75161.68,1.5,0.25529,0.00012,23.27213]
[1776292749652,37.1,75161.68,1.5,0.25529,0.00012,23.27213]
[1776292749650,37.1,75161.68,1.5,0.25529,0.00012,23.27195]
[1776292749951,37.1,75161.68,1.5,0.25529,0.00012,23.27195]
[1776292749997,37.1,75161.68,1.5,0.25529,0.00012,23.27195]
[1776292750027,37.1,75161.68,1.5,0.25529,0.00012,23.27195]
[1776292750150,37.1,75161.68,1.5,0.25529,0.00012,23.27195]
[1776292750210,37.1,75161.68,1.5,0.25529,0.00012,23.27195]
[1776292750451,37.1,75161.68,1.5,0.25529,0.00012,23.27195]
[1776292750499,37.1,75161.68,1.5,0.25529,0.00012,23.27195]
[1776292750607,37.1,75161.68,1.5,0.25529,0.00012,23.27195]
[1776292750693,37.1,75161.68,1.5,0.25529,0.00012,23.27195]
[1776292750631,37.1,75216.52,1.5,0.26188,0.00012,23.59845]
[1776292750732,37.1,75216.52,1.5,0.26188,0.00012,23.59845]
[1776292750819,37.1,75216.52,1.5,0.26188,0.00012,23.59845]
[1776292750820,37.1,75216.52,1.5,0.26188,0.00012,23.59845]
[1776292750893,37.1,75216.52,1.5,0.26188,0.00012,23.59845]
[1776292751122,37.1,75216.52,1.5,0.26188,0.00012,23.59845]
[1776292751459,37.1,75216.52,1.5,0.26188,0.00012,23.59845]
[1776292751554,37.1,75216.52,1.5,0.26188,0.00012,23.59845]
[1776292751630,37.1,75216.52,1.5,0.26188,0.00012,23.59845]
[1776292751708,37.1,75218.12,1.5,0.26208,0.00012,23.60797]
[1776292751890,37.1,75218.12,1.5,0.26208,0.00012,23.60797]
[1776292751914,37.1,75218.12,1.5,0.26208,0.00012,23.60797]
[1776292752030,37.1,75218.12,1.5,0.26208,0.00012,23.60797]
[1776292752088,37.1,75218.12,1.5,0.26208,0.00012,23.60797]
[1776292752618,37.1,75218.12,1.5,0.26208,0.00012,23.60797]
[1776292752648,37.1,75217.58,1.5,0.26201,0.00012,23.60465]
[1776292752684,37.1,75217.58,1.5,0.26201,0.00012,23.60465]
[1776292753280,37.1,75217.58,1.5,0.26201,0.00012,23.60465]
[1776292753324,37.1,75217.58,1.5,0.26201,0.00012,23.60465]
[1776292753422,37.1,75217.58,1.5,0.26201,0.00012,23.60465]
[1776292753504,37.1,75217.58,1.5,0.26201,0.00012,23.60465]
[1776292753687,37.1,75217.58,1.5,0.26201,0.00012,23.60465]
[1776292753777,37.1,75217.58,1.5,0.262,0.00012,23.60452]
[1776292753808,37.1,75217.58,1.5,0.262,0.00012,23.60452]
[1776292753977,37.1,75217.58,1.5,0.262,0.00012,23.60452]
[1776292754325,37.1,75217.58,1.5,0.262,0.00012,23.60452]
[1776292754407,37.1,75217.58,1.5,0.262,0.00012,23.60452]
[1776292754597,37.1,75217.58,1.5,0.262,0.00012,23.60452]
[1776292754666,37.1,75235.08,1.5,0.26412,0.00012,23.70747]
[1776292755044,37.1,75235.08,1.5,0.26412,0.00012,23.70747]
[1776292755143,37.1,75235.08,1.5,0.26412,0.00012,23.70747]
[1776292755302,37.1,75235.08,1.5,0.26412,0.00012,23.70747]
[1776292755338,37.1,75235.08,1.5,0.26412,0.00012,23.70747]
[1776292755339,37.1,75235.08,1.5,0.26412,0.00012,23.70747]
[1776292755395,37.1,75235.08,1.5,0.26412,0.00012,23.70747]
[1776292755450,37.1,75235.08,1.5,0.26412,0.00012,23.70747]
[1776292755469,37.1,75256.46,1.5,0.26672,0.00012,23.83232]
[1776292755704,37.1,75256.46,1.5,0.26672,0.00012,23.83232]
[1776292755847,37.1,75256.46,1.5,0.26672,0.00012,23.83232]
[1776292756006,37.1,75256.46,1.5,0.26672,0.00012,23.83232]
[1776292756319,37.1,75256.46,1.5,0.26672,0.00012,23.83232]
[1776292756379,37.1,75256.46,1.5,0.26672,0.00012,23.83232]
[1776292756504,37.1,75256.46,1.5,0.26672,0.00012,23.83232]
[1776292756510,37.1,75271.06,1.5,0.2685,0.00012,23.91694]
[1776292756688,37.1,75271.06,1.5,0.2685,0.00012,23.91694]
[1776292756786,37.1,75271.06,1.5,0.2685,0.00012,23.91694]
[1776292756841,37.1,75271.06,1.5,0.2685,0.00012,23.91694]
[1776292756867,37.1,75271.06,1.5,0.2685,0.00012,23.91694]
[1776292757343,37.1,75271.06,1.5,0.2685,0.00012,23.91694]
[1776292757765,37.1,75269.46,1.5,0.2683,0.00012,23.90723]
[1776292757812,37.1,75269.46,1.5,0.2683,0.00012,23.90723]
[1776292757843,37.1,75269.46,1.5,0.2683,0.00012,23.90723]
[1776292757925,37.1,75269.46,1.5,0.2683,0.00012,23.90723]
[1776292758096,37.1,75269.46,1.5,0.2683,0.00012,23.90723]
[1776292758184,37.1,75269.46,1.5,0.2683,0.00012,23.90723]
[1776292758284,37.1,75269.46,1.5,0.2683,0.00012,23.90723]
[1776292758373,37.1,75269.46,1.5,0.2683,0.00012,23.90723]
[1776292758475,37.1,75269.46,1.5,0.2683,0.00012,23.90723]
[1776292758619,37.1,75269.46,1.5,0.2683,0.00012,23.90723]
[1776292758803,37.1,75264.12,1.5,0.26763,0.00012,23.87577]
[1776292758932,37.1,75264.12,1.5,0.26763,0.00012,23.87577]
[1776292758947,37.1,75264.12,1.5,0.26763,0.00012,23.87577]
[1776292759385,37.1,75264.12,1.5,0.26763,0.00012,23.87577]
[1776292759620,37.09,75308.72,1.5,0.27311,0.00012,24.13296]
[1776292759792,37.09,75308.72,1.5,0.27311,0.00012,24.13296]
[1776292759855,37.09,75308.72,1.5,0.27311,0.00012,24.13296]
[1776292759945,37.09,75308.72,1.5,0.27311,0.00012,24.13296]
[1776292760355,37.09,75308.72,1.5,0.27311,0.00012,24.13296]
[1776292760390,37.09,75308.72,1.5,0.27311,0.00012,24.13296]
[1776292760467,37.09,75308.72,1.5,0.27311,0.00012,24.13296]
[1776292760606,37.09,75315.88,1.5,0.27399,0.00012,24.17374]
[1776292760816,37.09,75315.88,1.5,0.27399,0.00012,24.17374]
[1776292760968,37.09,75315.88,1.5,0.27399,0.00012,24.17374]
[1776292761184,37.09,75315.88,1.5,0.27399,0.00012,24.17374]
[1776292761277,37.09,75315.88,1.5,0.27399,0.00012,24.17374]
[1776292761412,37.09,75315.88,1.5,0.27399,0.00012,24.17374]
[1776292761525,37.09,75315.88,1.5,0.27399,0.00012,24.17374]
[1776292761538,37.09,75340.67,1.5,0.27707,0.00012,24.31493]
[1776292761853,37.09,75340.67,1.5,0.27707,0.00012,24.31493]
[1776292761889,37.09,75340.67,1.5,0.27707,0.00012,24.31493]
[1776292761929,37.09,75340.67,1.5,0.27707,0.00012,24.31493]
[1776292762248,37.09,75340.67,1.5,0.27707,0.00012,24.31493]
[1776292762369,37.09,75340.67,1.5,0.27707,0.00012,24.31493]
[1776292762443,37.09,75340.67,1.5,0.27707,0.00012,24.31493]
[1776292762473,37.09,75340.67,1.5,0.27707,0.00012,24.31493]
[1776292762592,37.09,75340.67,1.5,0.27707,0.00012,24.31493]
[1776292762699,37.09,75374.23,1.5,0.28126,0.00013,24.50381]
[1776292762779,37.09,75374.23,1.5,0.28126,0.00013,24.50381]
[1776292762838,37.09,75374.23,1.5,0.28126,0.00013,24.50381]
[1776292762867,37.09,75374.23,1.5,0.28126,0.00013,24.50381]
[1776292762999,37.09,75374.23,1.5,0.28126,0.00013,24.50381]
[1776292763693,37.09,75374.23,1.5,0.28126,0.00013,24.50381]
[1776292763289,37.09,75372.43,1.5,0.28103,0.00013,24.49357]
[1776292763874,37.09,75372.43,1.5,0.28103,0.00013,24.49357]
[1776292764219,37.09,75372.43,1.5,0.28103,0.00013,24.49357]
[1776292764773,37.09,75372.58,1.5,0.28104,0.00013,24.49425]
[1776292764870,37.09,75372.58,1.5,0.28104,0.00013,24.49425]
[1776292764945,37.09,75372.58,1.5,0.28104,0.00013,24.49425]
[1776292764964,37.09,75372.58,1.5,0.28104,0.00013,24.49425]
[1776292765070,37.09,75372.58,1.5,0.28104,0.00013,24.49425]
[1776292765097,37.09,75372.58,1.5,0.28104,0.00013,24.49425]
[1776292765159,37.09,75372.58,1.5,0.28104,0.00013,24.49425]
[1776292765182,37.09,75372.58,1.5,0.28104,0.00013,24.49425]
[1776292765201,37.09,75372.58,1.5,0.28104,0.00013,24.49425]
[1776292765325,37.09,75372.58,1.5,0.28104,0.00013,24.49425]
[1776292765417,37.09,75372.58,1.5,0.28104,0.00013,24.49425]
[1776292765493,37.09,75372.58,1.5,0.28104,0.00013,24.49425]
[1776292765534,37.09,75372.58,1.5,0.28104,0.00013,24.49425]
[1776292765652,37.09,75372.58,1.5,0.28104,0.00013,24.49425]
[1776292765786,37.09,75376.32,1.5,0.28151,0.00013,24.515]
[1776292765916,37.09,75376.32,1.5,0.28151,0.00013,24.515]
[1776292766003,37.09,75376.32,1.5,0.28151,0.00013,24.515]
[1776292766036,37.09,75376.32,1.5,0.28151,0.00013,24.515]
[1776292766066,37.09,75376.32,1.5,0.28151,0.00013,24.515]
[1776292766131,37.09,75376.32,1.5,0.28151,0.00013,24.515]
[1776292766170,37.09,75376.32,1.5,0.28151,0.00013,24.515]
[1776292766311,37.09,75376.32,1.5,0.28151,0.00013,24.515]
[1776292766356,37.09,75376.32,1.5,0.28151,0.00013,24.515]
[1776292766383,37.09,75376.32,1.5,0.28151,0.00013,24.515]
[1776292766517,37.09,75376.32,1.5,0.28151,0.00013,24.515]
[1776292766583,37.09,75376.32,1.5,0.28151,0.00013,24.515]
[1776292766665,37.09,75376.32,1.5,0.28151,0.00013,24.515]
[1776292766640,37.09,75395.64,1.5,0.28393,0.00013,24.62237]
[1776292766863,37.09,75395.64,1.5,0.28393,0.00013,24.62237]
[1776292767158,37.09,75395.64,1.5,0.28393,0.00013,24.62237]
[1776292767209,37.09,75395.64,1.5,0.28393,0.00013,24.62237]
[1776292767253,37.09,75395.64,1.5,0.28393,0.00013,24.62237]
[1776292767340,37.09,75395.64,1.5,0.28393,0.00013,24.62237]
[1776292767386,37.09,75395.64,1.5,0.28393,0.00013,24.62237]
[1776292767643,37.09,75395.64,1.5,0.28393,0.00013,24.62237]
[1776292767489,37.09,75412.48,1.5,0.28604,0.00013,24.71517]
[1776292768160,37.09,75412.48,1.5,0.28604,0.00013,24.71517]
[1776292768389,37.09,75412.48,1.5,0.28604,0.00013,24.71517]
[1776292768415,37.09,75412.48,1.5,0.28604,0.00013,24.71517]
[1776292768634,37.09,75412.48,1.5,0.28604,0.00013,24.71517]
[1776292768886,37.07,75412.83,1.5,0.286,0.00013,24.71351]
[1776292769007,37.07,75412.83,1.5,0.286,0.00013,24.71351]
[1776292769161,37.07,75412.83,1.5,0.286,0.00013,24.71351]
[1776292769381,37.07,75412.83,1.5,0.286,0.00013,24.71351]
[1776292769398,37.07,75412.83,1.5,0.286,0.00013,24.71351]
[1776292769416,37.07,75412.83,1.5,0.286,0.00013,24.71351]
[1776292769470,37.07,75412.83,1.5,0.286,0.00013,24.71351]
[1776292769563,37.07,75412.83,1.5,0.286,0.00013,24.71351]
[1776292769870,37.07,75414.0,1.5,0.28614,0.00013,24.7196]
[1776292769922,37.07,75414.0,1.5,0.28614,0.00013,24.7196]
[1776292769928,37.07,75414.0,1.5,0.28614,0.00013,24.7196]
[1776292769936,37.07,75414.0,1.5,0.28614,0.00013,24.7196]
[1776292770000,37.07,75414.0,1.5,0.28614,0.00013,24.7196]
[1776292770130,37.07,75414.0,1.5,0.28614,0.00013,24.7196]
[1776292770367,37.07,75414.0,1.5,0.28614,0.00013,24.7196]
[1776292770548,37.06,75405.14,1.5,0.28493,0.00013,24.6671]
[1776292770927,37.06,75405.14,1.5,0.28493,0.00013,24.6671]
[1776292770999,37.06,75405.14,1.5,0.28493,0.00013,24.6671]
[1776292771337,37.06,75405.14,1.5,0.28493,0.00013,24.6671]
[1776292771453,37.06,75405.14,1.5,0.28493,0.00013,24.6671]
[1776292771551,37.06,75437.89,1.5,0.28904,0.00013,24.8434]
[1776292771902,37.06,75437.89,1.5,0.28904,0.00013,24.8434]
[1776292771951,37.06,75437.89,1.5,0.28904,0.00013,24.8434]
[1776292772016,37.06,75437.89,1.5,0.28904,0.00013,24.8434]
[1776292772411,37.06,75437.89,1.5,0.28904,0.00013,24.8434]
[1776292772451,37.06,75437.89,1.5,0.28904,0.00013,24.8434]
[1776292772547,37.06,75437.89,1.5,0.28904,0.00013,24.8434]
[1776292772630,37.05,75435.66,1.5,0.28876,0.00013,24.8311]
[1776292772975,37.05,75435.66,1.5,0.28876,0.00013,24.8311]
[1776292772996,37.05,75435.66,1.5,0.28876,0.00013,24.8311]
[1776292773030,37.05,75438.1,1.5,0.28907,0.00013,24.84432]
[1776292774478,37.05,75438.1,1.5,0.28907,0.00013,24.84432]
[1776292774487,37.05,75418.61,1.5,0.28659,0.00013,24.73702]
[1776292775177,37.05,75418.61,1.5,0.28659,0.00013,24.73702]
[1776292775559,37.05,75418.61,1.5,0.28659,0.00013,24.73702]
[1776292775585,37.05,75418.61,1.5,0.28659,0.00013,24.73702]
[1776292775598,37.05,75418.61,1.5,0.28659,0.00013,24.73702]
[1776292775684,37.05,75392.49,1.5,0.28328,0.00013,24.59212]
[1776292775780,37.05,75392.49,1.5,0.28328,0.00013,24.59212]
[1776292778164,37.05,75388.44,1.5,0.28276,0.00013,24.56912]
[1776292778258,37.05,75388.44,1.5,0.28276,0.00013,24.56912]
[1776292778398,37.05,75388.44,1.5,0.28276,0.00013,24.56912]
[1776292778476,37.05,75388.44,1.5,0.28276,0.00013,24.56912]
[1776292779093,37.05,75382.42,1.5,0.282,0.00013,24.53532]
[1776292779207,37.05,75382.42,1.5,0.282,0.00013,24.53532]
[1776292779267,37.05,75394.95,1.5,0.28357,0.00013,24.60495]
[1776292781065,37.05,75400.93,1.5,0.28432,0.00013,24.63791]
[1776292782108,37.04,75395.59,1.5,0.28364,0.00013,24.60799]
[1776292782826,37.04,75390.42,1.5,0.28298,0.00013,24.57898]
[1776292782929,37.04,75390.42,1.5,0.28298,0.00013,24.57898]
[1776292783747,37.04,75385.75,1.5,0.28239,0.00013,24.55274]
[1776292786361,37.04,75383.19,1.5,0.28206,0.00013,24.53807]
[1776292786419,37.04,75383.19,1.5,0.28206,0.00013,24.53807]
[1776292786499,37.04,75382.73,1.5,0.282,0.00013,24.53532]
[1776292786777,37.04,75382.73,1.5,0.282,0.00013,24.53532]
[1776292787265,37.04,75382.73,1.5,0.282,0.00013,24.53532]
[1776292787748,37.05,75384.52,1.5,0.28227,0.00013,24.54719]
[1776292788138,37.05,75384.52,1.5,0.28227,0.00013,24.54719]
[1776292788176,37.05,75384.52,1.5,0.28227,0.00013,24.54719]
[1776292788555,37.05,75384.52,1.5,0.28227,0.00013,24.54719]
[1776292789257,37.06,75378.05,1.5,0.2815,0.00013,24.51281]
[1776292789305,37.06,75365.37,1.5,0.27996,0.00013,24.44383]
[1776292791987,37.1,75355.42,1.5,0.27892,0.00012,24.39633]
[1776292793418,37.1,75355.42,1.5,0.27892,0.00012,24.39633]
[1776292793656,37.1,75355.42,1.5,0.27892,0.00012,24.39633]
[1776292793463,37.11,75349.73,1.5,0.27828,0.00012,24.3674]
[1776292795518,37.11,75348.67,1.5,0.27814,0.00012,24.36108]
[1776292795539,37.11,75348.67,1.5,0.27814,0.00012,24.36108]
[1776292795617,37.11,75339.83,1.5,0.27704,0.00012,24.31083]
[1776292795784,37.11,75339.83,1.5,0.27704,0.00012,24.31083]
[1776292796005,37.11,75339.83,1.5,0.27704,0.00012,24.31083]
[1776292796113,37.11,75339.83,1.5,0.27704,0.00012,24.31083]
[1776292796135,37.11,75339.83,1.5,0.27704,0.00012,24.31083]
[1776292796385,37.11,75339.83,1.5,0.27704,0.00012,24.31083]
[1776292796454,37.11,75329.1,1.5,0.27571,0.00012,24.25016]
[1776292796773,37.11,75329.1,1.5,0.27571,0.00012,24.25016]
[1776292797023,37.11,75309.75,1.5,0.27333,0.00012,24.14056]
[1776292797979,37.11,75309.75,1.5,0.27333,0.00012,24.14056]
[1776292798350,37.11,75309.75,1.5,0.27333,0.00012,24.14056]
[1776292798654,37.11,75309.75,1.5,0.27333,0.00012,24.14056]
[1776292800797,37.12,75307.9,1.5,0.27312,0.00012,24.13056]
[1776292800842,37.12,75307.9,1.5,0.27312,0.00012,24.13056]
[1776292801253,37.12,75321.11,1.5,0.27475,0.00012,24.20622]
[1776292802565,37.12,75321.11,1.5,0.27475,0.00012,24.20622]
[1776292803047,37.12,75326.19,1.5,0.27539,0.00012,24.23526]
[1776292803065,37.12,75326.19,1.5,0.27539,0.00012,24.23526]
[1776292803361,37.12,75326.19,1.5,0.27539,0.00012,24.23526]
[1776292803747,37.12,75326.19,1.5,0.27539,0.00012,24.23526]
[1776292804784,37.12,75318.62,1.5,0.27445,0.00012,24.19214]
[1776292804886,37.12,75318.62,1.5,0.27445,0.00012,24.19214]
[1776292804435,37.12,75299.59,1.5,0.2721,0.00012,24.08331]
[1776292805351,37.12,75288.1,1.5,0.27069,0.00012,24.01719]
[1776292805871,37.12,75288.1,1.5,0.27069,0.00012,24.01719]
[1776292807152,37.12,75284.5,1.5,0.27025,0.00012,23.99666]
[1776292811392,37.13,75283.6,1.5,0.27017,0.00012,23.99306]
[1776292811417,37.13,75283.6,1.5,0.27017,0.00012,23.99306]
[1776292811601,37.13,75283.6,1.5,0.27017,0.00012,23.99306]
[1776292811703,37.13,75277.72,1.5,0.26946,0.00012,23.9594]
[1776292811937,37.13,75277.72,1.5,0.26946,0.00012,23.9594]
[1776292812530,37.13,75277.72,1.5,0.26946,0.00012,23.9594]
[1776292812612,37.13,75265.15,1.5,0.26792,0.00012,23.88649]
[1776292813767,37.13,75259.37,1.5,0.26721,0.00012,23.85291]
[1776292813780,37.13,75259.37,1.5,0.26721,0.00012,23.85291]
[1776292813823,37.13,75259.37,1.5,0.26721,0.00012,23.85291]
[1776292814994,37.13,75253.49,1.5,0.2665,0.00012,23.81873]
[1776292815667,37.13,75253.49,1.5,0.2665,0.00012,23.81873]
[1776292816707,37.13,75247.27,1.5,0.26574,0.00012,23.78266]
[1776292816733,37.13,75247.27,1.5,0.26574,0.00012,23.78266]
[1776292816910,37.13,75242.15,1.5,0.26512,0.00012,23.75289]
[1776292817153,37.13,75242.15,1.5,0.26512,0.00012,23.75289]
[1776292817665,37.13,75232.13,1.5,0.26391,0.00012,23.69414]
[1776292817793,37.13,75232.13,1.5,0.26391,0.00012,23.69414]
[1776292817832,37.13,75232.13,1.5,0.26391,0.00012,23.69414]
[1776292818166,37.13,75232.13,1.5,0.26391,0.00012,23.69414]
[1776292818173,37.13,75232.13,1.5,0.26391,0.00012,23.69414]
[1776292818844,37.13,75225.02,1.5,0.26305,0.00012,23.65258]
[1776292820596,37.13,75229.57,1.5,0.26361,0.00012,23.67954]
[1776292820849,37.13,75232.68,1.5,0.26399,0.00012,23.69829]
[1776292821857,37.13,75230.77,1.5,0.26376,0.00012,23.68708]
[1776292823668,37.13,75228.99,1.5,0.26355,0.00012,23.67665]
[1776292825370,37.13,75238.31,1.5,0.26469,0.00012,23.73167]
[1776292830407,37.14,75240.38,1.5,0.26496,0.00012,23.74461]
[1776292831946,37.14,75238.83,1.5,0.26475,0.00012,23.73245]
[1776292834329,37.14,75238.98,1.5,0.26478,0.00012,23.7337]
[1776292836701,37.14,75225.24,1.5,0.26312,0.00012,23.65331]
[1776292841410,37.14,75236.02,1.5,0.26443,0.00012,23.71688]
[1776292846445,37.14,75233.83,1.5,0.26416,0.00012,23.70394]
[1776292846833,37.14,75233.83,1.5,0.26416,0.00012,23.70394]
[1776292848716,37.14,75230.11,1.5,0.26371,0.00012,23.6821]
[1776292848973,37.14,75221.94,1.5,0.26272,0.00012,23.63396]
[1776292849466,37.14,75218.96,1.5,0.26236,0.00012,23.61636]
[1776292849854,37.14,75218.96,1.5,0.26236,0.00012,23.61636]
[1776292850840,37.14,75215.25,1.5,0.2619,0.00012,23.59425]
[1776292853984,37.14,75211.64,1.5,0.26146,0.00012,23.57275]
[1776292855853,37.14,75219.27,1.5,0.26238,0.00012,23.61764]
[1776292856257,37.14,75219.27,1.5,0.26238,0.00012,23.61764]
[1776292856831,37.14,75224.06,1.5,0.26296,0.00012,23.64568]
[1776292861870,37.14,75226.86,1.5,0.26328,0.00012,23.66153]
[1776292867592,37.13,75218.2,1.5,0.26222,0.00012,23.60977]
[1776292870927,37.13,75216.34,1.5,0.26199,0.00012,23.59844]
[1776292871054,37.13,75216.34,1.5,0.26199,0.00012,23.59844]
[1776292871620,37.13,75201.46,1.5,0.26019,0.00012,23.51041]
[1776292873820,37.13,75198.14,1.5,0.25979,0.00012,23.49064]
[1776292873909,37.13,75201.98,1.5,0.26025,0.00012,23.51344]
[1776292874641,37.13,75215.2,1.5,0.26185,0.00012,23.59169]
[1776292879676,37.13,75215.39,1.5,0.26186,0.00012,23.59246]
[1776292879928,37.13,75215.39,1.5,0.26186,0.00012,23.59246]
[1776292883877,37.13,75210.06,1.5,0.26121,0.00012,23.5607]
[1776292883975,37.13,75210.06,1.5,0.26121,0.00012,23.5607]
[1776292884986,37.13,75214.49,1.5,0.26175,0.00012,23.58685]
[1776292885718,37.13,75201.67,1.5,0.2602,0.00012,23.51092]
[1776292886981,37.13,75198.91,1.5,0.25987,0.00012,23.49457]
[1776292892767,37.13,75196.57,1.5,0.25956,0.00012,23.47739]
[1776292893973,37.13,75196.26,1.5,0.25953,0.00012,23.4756]
[1776292894165,37.13,75196.26,1.5,0.25953,0.00012,23.4756]
[1776292898647,37.13,75187.98,1.5,0.25854,0.00012,23.42661]
[1776292898753,37.13,75187.98,1.5,0.25854,0.00012,23.42661]
[1776292903048,37.13,75185.86,1.5,0.25829,0.00012,23.41446]
[1776292906241,37.13,75182.57,1.5,0.2579,0.00012,23.39514]
[1776292911901,37.14,75179.88,1.5,0.2576,0.00012,23.37995]
[1776292916936,37.14,75181.99,1.5,0.25787,0.00012,23.39317]
[1776292921971,37.14,75176.98,1.5,0.25728,0.00012,23.36393]
[1776292927033,37.14,75178.92,1.5,0.25752,0.00012,23.37604]
[1776292931697,37.14,75179.7,1.5,0.25762,0.00012,23.3811]
[1776292931733,37.14,75179.7,1.5,0.25762,0.00012,23.3811]
[1776292932815,37.15,75177.22,1.5,0.25733,0.00012,23.36654]
[1776292932878,37.15,75177.22,1.5,0.25733,0.00012,23.36654]
[1776292932858,37.15,75171.24,1.5,0.25662,0.00012,23.33097]
[1776292937864,37.14,75168.01,1.5,0.2562,0.00012,23.31029]
[1776292938628,37.14,75168.01,1.5,0.2562,0.00012,23.31029]
[1776292943225,37.14,75179.05,1.5,0.25749,0.00012,23.37475]
[1776292943268,37.14,75179.05,1.5,0.25749,0.00012,23.37475]
[1776292943289,37.14,75179.05,1.5,0.25749,0.00012,23.37475]
[1776292943496,37.14,75179.05,1.5,0.25749,0.00012,23.37475]
[1776292943552,37.14,75179.05,1.5,0.25749,0.00012,23.37475]
[1776292943588,37.14,75179.05,1.5,0.25749,0.00012,23.37475]
[1776292943628,37.14,75179.05,1.5,0.25749,0.00012,23.37475]
[1776292943642,37.14,75179.05,1.5,0.25749,0.00012,23.37475]
[1776292943815,37.14,75179.05,1.5,0.25749,0.00012,23.37475]
[1776292944278,37.13,75177.44,1.5,0.25729,0.00012,23.36481]
[1776292944496,37.13,75163.57,1.5,0.25563,0.00012,23.2818]
[1776292945181,37.13,75163.57,1.5,0.25563,0.00012,23.2818]
[1776292945679,37.13,75150.75,1.5,0.2541,0.00012,23.20453]
[1776292946711,37.13,75150.75,1.5,0.2541,0.00012,23.20453]
[1776292950623,37.13,75156.45,1.5,0.25476,0.00012,23.23812]
[1776292952886,37.13,75155.35,1.5,0.2546,0.00012,23.22765]
[1776292958447,37.13,75153.53,1.5,0.25436,0.00012,23.21568]
[1776292958486,37.13,75153.53,1.5,0.25436,0.00012,23.21568]
[1776292958524,37.13,75153.53,1.5,0.25436,0.00012,23.21568]
[1776292958756,37.13,75153.53,1.5,0.25436,0.00012,23.21568]
[1776292958783,37.13,75153.53,1.5,0.25436,0.00012,23.21568]
[1776292963733,37.12,75146.43,1.5,0.2535,0.00012,23.17228]
[1776292963784,37.12,75146.43,1.5,0.2535,0.00012,23.17228]
[1776292963833,37.12,75146.43,1.5,0.2535,0.00012,23.17228]
[1776292966695,37.12,75137.13,1.5,0.25239,0.00012,23.11586]
[1776292974334,37.12,75144.1,1.5,0.2532,0.00012,23.15718]
[1776292974937,37.12,75144.1,1.5,0.2532,0.00012,23.15718]
[1776292975723,37.12,75144.1,1.5,0.2532,0.00012,23.15718]
[1776292975835,37.12,75144.1,1.5,0.2532,0.00012,23.15718]
[1776292980883,37.12,75145.15,1.5,0.25332,0.00012,23.16302]
[1776292980904,37.12,75145.15,1.5,0.25332,0.00012,23.16302]
[1776292981713,37.12,75145.53,1.5,0.25336,0.00012,23.1651]
[1776292981726,37.12,75155.18,1.5,0.25451,0.00012,23.22324]
[1776292983978,37.12,75156.75,1.5,0.25469,0.00012,23.23234]
[1776292985002,37.12,75152.97,1.5,0.25423,0.00012,23.20942]
[1776292985007,37.12,75152.97,1.5,0.25423,0.00012,23.20942]
[1776292985754,37.12,75152.97,1.5,0.25423,0.00012,23.20942]
[1776292985772,37.12,75152.97,1.5,0.25423,0.00012,23.20942]
[1776292989143,37.11,75138.06,1.5,0.25245,0.00012,23.11911]
[1776292995840,37.11,75137.7,1.5,0.2524,0.00012,23.1166]
[1776292995978,37.11,75137.68,1.5,0.2524,0.00012,23.11638]
[1776292995985,37.11,75137.68,1.5,0.2524,0.00012,23.11638]
[1776292998329,37.11,75136.85,1.5,0.2523,0.00012,23.11127]
[1776293003543,37.11,75132.68,1.5,0.2518,0.00012,23.08592]
[1776293008578,37.11,75134.19,1.5,0.25198,0.00012,23.09497]
[1776293011559,37.11,75135.7,1.5,0.25215,0.00012,23.10403]
[1776293016005,37.11,75137.19,1.5,0.25231,0.00012,23.10943]
[1776293020828,37.11,75137.19,1.5,0.2523,0.00012,23.10929]
[1776293021139,37.11,75136.63,1.5,0.25223,0.00012,23.10568]
[1776293026704,37.11,75139.75,1.5,0.2526,0.00012,23.12427]
[1776293032746,37.11,75139.78,1.5,0.25259,0.00012,23.12407]
[1776293037781,37.11,75139.27,1.5,0.25252,0.00012,23.12064]
[1776293040971,37.11,75138.88,1.5,0.25247,0.00012,23.11814]
[1776293043880,37.11,75133.69,1.5,0.25185,0.00012,23.08654]
[1776293044083,37.11,75131.59,1.5,0.2516,0.00012,23.07375]
[1776293045172,37.11,75126.92,1.5,0.25105,0.00012,23.04543]
[1776293045221,37.11,75126.92,1.5,0.25105,0.00012,23.04543]
[1776293045433,37.11,75126.92,1.5,0.25105,0.00012,23.04543]
[1776293045837,37.11,75122.91,1.5,0.25057,0.00012,23.02107]
[1776293046844,37.11,75111.84,1.5,0.24926,0.00012,22.95365]
[1776293047391,37.11,75111.84,1.5,0.24926,0.00012,22.95365]
[1776293049445,37.11,75106.14,1.5,0.24859,0.00012,22.9189]
[1776293049622,37.11,75106.14,1.5,0.24859,0.00012,22.9189]
[1776293049777,37.11,75106.14,1.5,0.24859,0.00012,22.9189]
[1776293054903,37.11,75101.73,1.5,0.24808,0.00012,22.89239]
[1776293056917,37.11,75091.03,1.5,0.24682,0.00012,22.82713]
[1776293060696,37.11,75086.39,1.5,0.24628,0.00012,22.79915]
[1776293063697,37.11,75090.43,1.5,0.24677,0.00012,22.82426]
[1776293069002,37.11,75096.03,1.5,0.24744,0.00012,22.85913]
[1776293074037,37.11,75096.49,1.5,0.24748,0.00012,22.85886]
[1776293078764,37.11,75096.49,1.5,0.24748,0.00012,22.85903]
[1776293078793,37.11,75095.88,1.5,0.24741,0.00012,22.85547]
[1776293080520,37.11,75094.04,1.5,0.2472,0.00012,22.84431]
[1776293080978,37.11,75094.04,1.5,0.2472,0.00012,22.84431]
[1776293082396,37.12,75088.42,1.5,0.24654,0.00012,22.81003]
[1776293088303,37.12,75092.07,1.5,0.24698,0.00012,22.83281]
[1776293094177,37.12,75092.64,1.5,0.24705,0.00012,22.83663]
[1776293098013,37.12,75092.31,1.5,0.24701,0.00012,22.83467]
[1776293098041,37.12,75092.31,1.5,0.24701,0.00012,22.83467]
[1776293099599,37.12,75093.18,1.5,0.24712,0.00012,22.84005]
[1776293100181,37.12,75094.07,1.5,0.24722,0.00012,22.84551]
[1776293101548,37.12,75086.81,1.5,0.24637,0.00012,22.80106]
[1776293101609,37.12,75086.81,1.5,0.24637,0.00012,22.80106]
[1776293101665,37.12,75086.81,1.5,0.24637,0.00012,22.80106]
[1776293103815,37.12,75071.2,1.5,0.24454,0.00012,22.70535]
[1776293103888,37.12,75071.2,1.5,0.24454,0.00012,22.70535]
[1776293104222,37.12,75071.26,1.5,0.24455,0.00012,22.70606]
[1776293104255,37.12,75071.26,1.5,0.24455,0.00012,22.70606]
[1776293104263,37.12,75071.26,1.5,0.24455,0.00012,22.70606]
[1776293104326,37.12,75071.26,1.5,0.24455,0.00012,22.70606]
[1776293104747,37.12,75071.26,1.5,0.24455,0.00012,22.70606]
[1776293104831,37.12,75071.26,1.5,0.24455,0.00012,22.70606]
[1776293105006,37.12,75060.1,1.5,0.24325,0.00012,22.63743]
[1776293105780,37.12,75060.1,1.5,0.24325,0.00012,22.63743]
[1776293105788,37.12,75049.96,1.5,0.24207,0.00012,22.57476]
[1776293106384,37.12,75049.96,1.5,0.24207,0.00012,22.57476]
[1776293112433,37.12,75058.81,1.5,0.24312,0.00012,22.6305]
[1776293112675,37.12,75061.91,1.5,0.24349,0.00012,22.64978]
[1776293113313,37.12,75071.77,1.5,0.24464,0.00012,22.71072]
[1776293117339,37.13,75082.1,1.5,0.24586,0.00012,22.77456]
[1776293119354,37.13,75092.24,1.5,0.24706,0.00012,22.83681]
[1776293124580,37.13,75091.83,1.5,0.24701,0.00012,22.83433]
[1776293130431,37.13,75090.93,1.5,0.2469,0.00012,22.82881]
[1776293135466,37.13,75091.91,1.5,0.24699,0.00012,22.8313]
[1776293140978,37.13,75086.68,1.5,0.24638,0.00012,22.79928]
[1776293146777,37.13,75088.72,1.5,0.24662,0.00012,22.81192]
[1776293151545,37.13,75097.59,1.5,0.24767,0.00012,22.86618]
[1776293151546,37.13,75097.59,1.5,0.24767,0.00012,22.86618]
[1776293153485,37.13,75104.06,1.5,0.24843,0.00012,22.90561]
[1776293153777,37.13,75104.06,1.5,0.24843,0.00012,22.90561]
[1776293154656,37.13,75108.68,1.5,0.24897,0.00012,22.93373]
[1776293155060,37.13,75108.68,1.5,0.24897,0.00012,22.93373]
[1776293155136,37.13,75115.7,1.5,0.2498,0.00012,22.97628]
[1776293155179,37.13,75115.7,1.5,0.2498,0.00012,22.97628]
[1776293155833,37.13,75115.7,1.5,0.2498,0.00012,22.97628]
[1776293155857,37.13,75115.7,1.5,0.2498,0.00012,22.97628]
[1776293157227,37.13,75123.62,1.5,0.25073,0.00012,23.02426]
[1776293160510,37.12,75128.73,1.5,0.25133,0.00012,23.05473]
[1776293160513,37.12,75128.73,1.5,0.25133,0.00012,23.05473]
[1776293160530,37.12,75128.73,1.5,0.25133,0.00012,23.05473]
[1776293160534,37.12,75128.73,1.5,0.25133,0.00012,23.05473]
[1776293160666,37.12,75128.73,1.5,0.25133,0.00012,23.05473]
[1776293160989,37.12,75128.73,1.5,0.25133,0.00012,23.05473]
[1776293161778,37.12,75132.8,1.5,0.2518,0.00012,23.07897]
[1776293161864,37.12,75142.8,1.5,0.25299,0.00012,23.13943]
[1776293163804,37.12,75147.48,1.5,0.25354,0.00012,23.16739]
[1776293163810,37.12,75147.48,1.5,0.25354,0.00012,23.16739]
[1776293163890,37.12,75149.17,1.5,0.25374,0.00012,23.17727]
[1776293164387,37.12,75149.17,1.5,0.25374,0.00012,23.17727]
[1776293164420,37.12,75149.17,1.5,0.25374,0.00012,23.17727]
[1776293164428,37.12,75149.17,1.5,0.25374,0.00012,23.17727]
[1776293164434,37.12,75149.17,1.5,0.25374,0.00012,23.17727]
[1776293167115,37.12,75152.81,1.5,0.25416,0.00012,23.19891]
[1776293167133,37.12,75152.81,1.5,0.25416,0.00012,23.19891]
[1776293167318,37.12,75153.09,1.5,0.2542,0.00012,23.20045]
[1776293168286,37.12,75148.72,1.5,0.25367,0.00012,23.17398]
[1776293168343,37.12,75148.72,1.5,0.25367,0.00012,23.17398]
[1776293168625,37.12,75148.72,1.5,0.25367,0.00012,23.17398]
[1776293168633,37.12,75148.72,1.5,0.25367,0.00012,23.17398]
[1776293168710,37.12,75148.72,1.5,0.25367,0.00012,23.17398]
[1776293168836,37.12,75148.72,1.5,0.25367,0.00012,23.17398]
[1776293168888,37.12,75148.72,1.5,0.25367,0.00012,23.17398]
[1776293169037,37.12,75148.72,1.5,0.25367,0.00012,23.17398]
[1776293169063,37.12,75148.72,1.5,0.25367,0.00012,23.17398]
[1776293169061,37.12,75134.17,1.5,0.25194,0.00012,23.08593]
[1776293169704,37.12,75119.97,1.5,0.25025,0.00012,22.99981]
[1776293170572,37.12,75119.97,1.5,0.25025,0.00012,22.99981]
[1776293170887,37.12,75119.97,1.5,0.25025,0.00012,22.99981]
[1776293171675,37.12,75119.75,1.5,0.25023,0.00012,22.99844]
[1776293173004,37.12,75119.6,1.5,0.25021,0.00012,22.9975]
[1776293175029,37.12,75108.56,1.5,0.2489,0.00012,22.93036]
[1776293175407,37.12,75108.56,1.5,0.2489,0.00012,22.93036]
[1776293175415,37.12,75108.56,1.5,0.2489,0.00012,22.93036]
[1776293175479,37.12,75108.56,1.5,0.2489,0.00012,22.93036]
[1776293175487,37.12,75108.56,1.5,0.2489,0.00012,22.93036]
[1776293175509,37.12,75108.56,1.5,0.2489,0.00012,22.93036]
[1776293175550,37.12,75108.56,1.5,0.2489,0.00012,22.93036]
[1776293175619,37.12,75108.56,1.5,0.2489,0.00012,22.93036]
[1776293175920,37.12,75108.56,1.5,0.2489,0.00012,22.93036]
[1776293176047,37.12,75085.53,1.5,0.24619,0.00012,22.78954]
[1776293176664,37.12,75085.53,1.5,0.24619,0.00012,22.78954]
[1776293176900,37.12,75065.77,1.5,0.24388,0.00012,22.66804]
[1776293177927,37.12,75065.77,1.5,0.24388,0.00012,22.66804]
[1776293177992,37.12,75071.06,1.5,0.24449,0.00012,22.70064]
[1776293178455,37.12,75071.06,1.5,0.24449,0.00012,22.70064]
[1776293178666,37.12,75071.06,1.5,0.24449,0.00012,22.70064]
[1776293179978,37.12,75070.8,1.5,0.24447,0.00012,22.69914]
[1776293181264,37.12,75074.1,1.5,0.24486,0.00012,22.71963]
[1776293186525,37.12,75078.68,1.5,0.2454,0.00012,22.74808]
[1776293186526,37.12,75078.68,1.5,0.2454,0.00012,22.74808]
[1776293189056,37.12,75072.55,1.5,0.24468,0.00012,22.71053]
[1776293194912,37.12,75073.52,1.5,0.24479,0.00012,22.71372]
[1776293199910,37.12,75072.14,1.5,0.24463,0.00012,22.70565]
[1776293200010,37.12,75072.14,1.5,0.24464,0.00012,22.70575]
[1776293206997,37.13,75076.68,1.5,0.24519,0.00012,22.7347]
[1776293212033,37.13,75082.0,1.5,0.24583,0.00012,22.768]
[1776293217068,37.13,75085.33,1.5,0.24623,0.00012,22.78894]
[1776293219564,37.13,75085.51,1.5,0.24625,0.00012,22.79022]
[1776293224901,37.13,75089.84,1.5,0.24677,0.00012,22.81716]
[1776293230214,37.14,75084.33,1.5,0.24613,0.00012,22.78405]
[1776293235802,37.14,75085.04,1.5,0.24622,0.00012,22.78875]
[1776293242243,37.14,75087.52,1.5,0.24653,0.00012,22.80442]
[1776293246753,37.14,75096.29,1.5,0.24756,0.00012,22.85823]
[1776293247739,37.14,75098.32,1.5,0.2478,0.00012,22.87062]
[1776293247764,37.14,75108.89,1.5,0.24904,0.00012,22.93505]
[1776293248442,37.14,75108.89,1.5,0.24904,0.00012,22.93505]
[1776293249496,37.14,75110.1,1.5,0.24919,0.00012,22.94239]
[1776293253055,37.14,75113.63,1.5,0.24958,0.00012,22.9603]
[1776293253779,37.14,75113.64,1.5,0.24958,0.00012,22.96024]
[1776293253876,37.14,75102.98,1.5,0.24832,0.00012,22.89524]
[1776293254606,37.14,75102.98,1.5,0.24832,0.00012,22.89524]
[1776293259650,37.14,75105.74,1.5,0.24864,0.00012,22.9121]
[1776293264972,37.14,75102.27,1.5,0.24823,0.00012,22.89086]
[1776293268051,37.14,75100.06,1.5,0.24797,0.00012,22.87744]
[1776293273464,37.14,75095.83,1.5,0.24748,0.00012,22.85184]
[1776293278499,37.14,75093.55,1.5,0.24722,0.00012,22.83817]
[1776293283784,37.14,75093.6,1.5,0.24723,0.00012,22.83858]
[1776293290582,37.14,75099.18,1.5,0.24789,0.00012,22.87298]
[1776293295618,37.14,75098.92,1.5,0.24786,0.00012,22.87144]
[1776293300653,37.14,75100.09,1.5,0.248,0.00012,22.87862]
[1776293301284,37.14,75100.09,1.5,0.248,0.00012,22.87862]
[1776293306696,37.14,75098.89,1.5,0.24786,0.00012,22.87133]
[1776293311951,37.14,75096.03,1.5,0.24752,0.00012,22.85395]
[1776293311998,37.14,75096.03,1.5,0.24752,0.00012,22.85395]
[1776293312024,37.14,75096.03,1.5,0.24752,0.00012,22.85395]
[1776293312780,37.14,75096.79,1.5,0.24759,0.00012,22.85514]
[1776293312819,37.14,75096.79,1.5,0.24759,0.00012,22.85514]
[1776293313071,37.14,75115.14,1.5,0.24975,0.00012,22.96702]
[1776293314620,37.14,75117.45,1.5,0.25003,0.00012,22.98097]
[1776293314734,37.14,75117.45,1.5,0.25003,0.00012,22.98097]
[1776293314742,37.14,75117.45,1.5,0.25003,0.00012,22.98097]
[1776293315245,37.14,75117.45,1.5,0.25003,0.00012,22.98097]
[1776293315572,37.14,75120.95,1.5,0.25044,0.00012,23.00213]
[1776293316773,37.14,75127.19,1.5,0.25118,0.00012,23.03985]
[1776293317950,37.14,75127.49,1.5,0.25121,0.00012,23.0415]
[1776293318195,37.14,75127.49,1.5,0.25121,0.00012,23.0415]
[1776293318540,37.14,75135.39,1.5,0.25214,0.00012,23.08916]
[1776293318788,37.14,75135.39,1.5,0.25214,0.00012,23.08916]
[1776293321749,37.14,75136.41,1.5,0.25225,0.00012,23.09469]
[1776293321754,37.14,75136.41,1.5,0.25225,0.00012,23.09469]
[1776293321801,37.14,75136.87,1.5,0.2523,0.00012,23.09725]
[1776293326571,37.14,75137.51,1.5,0.25237,0.00012,23.10097]
[1776293326636,37.14,75137.51,1.5,0.25237,0.00012,23.10097]
[1776293326642,37.14,75137.51,1.5,0.25237,0.00012,23.10097]
[1776293326690,37.14,75137.51,1.5,0.25237,0.00012,23.10097]
[1776293326702,37.14,75137.51,1.5,0.25237,0.00012,23.10097]
[1776293326815,37.14,75137.51,1.5,0.25237,0.00012,23.10097]
[1776293326862,37.14,75137.51,1.5,0.25237,0.00012,23.10097]
[1776293326870,37.14,75137.51,1.5,0.25237,0.00012,23.10097]
[1776293327284,37.14,75137.51,1.5,0.25237,0.00012,23.10097]
[1776293327270,37.14,75152.1,1.5,0.25411,0.00012,23.18893]
[1776293327452,37.14,75152.1,1.5,0.25411,0.00012,23.18893]
[1776293327728,37.14,75152.1,1.5,0.25411,0.00012,23.18893]
[1776293327932,37.14,75169.5,1.5,0.25619,0.00012,23.29327]
[1776293329112,37.14,75169.5,1.5,0.25619,0.00012,23.29327]
[1776293329232,37.14,75169.5,1.5,0.25619,0.00012,23.29327]
[1776293331141,37.13,75169.0,1.5,0.25612,0.00012,23.28981]
[1776293333915,37.13,75169.48,1.5,0.25616,0.00012,23.29198]
[1776293334301,37.13,75169.48,1.5,0.25616,0.00012,23.29198]
[1776293335801,37.13,75164.0,1.5,0.25549,0.00012,23.25864]
[1776293341970,37.12,75170.64,1.5,0.25626,0.00012,23.29705]
[1776293343325,37.12,75173.86,1.5,0.25664,0.00012,23.31607]
[1776293347146,37.12,75154.2,1.5,0.25426,0.00012,23.19686]
[1776293349244,37.12,75153.85,1.5,0.25422,0.00012,23.1946]
[1776293351268,37.12,75153.69,1.5,0.25419,0.00012,23.19334]
[1776293358058,37.11,75154.12,1.5,0.25422,0.00012,23.19478]
[1776293361827,37.11,75153.8,1.5,0.25417,0.00012,23.19249]
[1776293367123,37.11,75149.32,1.5,0.25363,0.00012,23.16493]
[1776293372158,37.11,75147.18,1.5,0.25334,0.00012,23.14808]
[1776293374317,37.11,75146.92,1.5,0.25331,0.00012,23.14642]
[1776293374384,37.11,75146.73,1.5,0.25328,0.00012,23.14518]
[1776293374435,37.11,75146.73,1.5,0.25328,0.00012,23.14518]
[1776293374962,37.11,75146.73,1.5,0.25328,0.00012,23.14518]
[1776293376247,37.11,75138.46,1.5,0.2523,0.00012,23.09512]
[1776293381226,37.11,75125.07,1.5,0.2507,0.00012,23.01385]
[1776293381764,37.11,75125.07,1.5,0.2507,0.00012,23.01385]
[1776293387268,37.11,75127.15,1.5,0.25095,0.00012,23.0267]
[1776293389323,37.11,75130.26,1.5,0.25132,0.00012,23.0456]
[1776293390404,37.11,75133.13,1.5,0.25166,0.00012,23.063]
[1776293390643,37.11,75133.13,1.5,0.25166,0.00012,23.063]
[1776293390677,37.11,75133.13,1.5,0.25166,0.00012,23.063]
[1776293390685,37.11,75133.13,1.5,0.25166,0.00012,23.063]
[1776293392730,37.11,75145.1,1.5,0.25309,0.00012,23.13533]
[1776293393731,37.11,75146.57,1.5,0.25326,0.00012,23.14413]
[1776293399282,37.11,75147.63,1.5,0.25338,0.00012,23.15006]
[1776293401339,37.11,75147.85,1.5,0.2534,0.00012,23.1513]
[1776293401540,37.11,75148.31,1.5,0.25345,0.00012,23.1539]
[1776293405449,37.1,75150.05,1.5,0.25365,0.00012,23.16405]
[1776293407028,37.1,75146.71,1.5,0.25326,0.00012,23.1439]
[1776293407194,37.1,75146.71,1.5,0.25326,0.00012,23.1439]
[1776293407210,37.1,75146.71,1.5,0.25326,0.00012,23.1439]
[1776293407235,37.1,75146.71,1.5,0.25326,0.00012,23.1439]
[1776293407261,37.1,75146.71,1.5,0.25326,0.00012,23.1439]
[1776293407511,37.1,75147.04,1.5,0.25329,0.00012,23.14575]
[1776293407589,37.1,75147.04,1.5,0.25329,0.00012,23.14575]
[1776293408364,37.1,75157.17,1.5,0.2545,0.00012,23.20667]
[1776293409028,37.1,75157.17,1.5,0.2545,0.00012,23.20667]
[1776293409096,37.1,75172.41,1.5,0.25632,0.00012,23.29796]
[1776293410028,37.1,75172.41,1.5,0.25632,0.00012,23.29796]
[1776293410761,37.1,75175.41,1.5,0.25667,0.00012,23.31568]
[1776293410958,37.1,75175.41,1.5,0.25667,0.00012,23.31568]
[1776293410996,37.1,75175.41,1.5,0.25667,0.00012,23.31568]
[1776293411068,37.1,75175.41,1.5,0.25667,0.00012,23.31568]
[1776293411239,37.1,75175.94,1.5,0.25673,0.00012,23.31861]
[1776293411713,37.1,75175.94,1.5,0.25673,0.00012,23.31861]
[1776293412394,37.1,75187.94,1.5,0.25818,0.00012,23.39044]
[1776293413275,37.1,75187.94,1.5,0.25818,0.00012,23.39044]
[1776293413787,37.1,75190.47,1.5,0.25848,0.00012,23.40564]
[1776293414719,37.1,75189.47,1.5,0.25837,0.00012,23.3998]
[1776293414780,37.1,75189.47,1.5,0.25837,0.00012,23.3998]
[1776293414881,37.1,75189.5,1.5,0.25837,0.00012,23.4001]
[1776293416855,37.1,75189.65,1.5,0.25839,0.00012,23.401]
[1776293417299,37.1,75189.65,1.5,0.25839,0.00012,23.401]
[1776293417332,37.1,75189.65,1.5,0.25839,0.00012,23.401]
[1776293417348,37.1,75189.65,1.5,0.25839,0.00012,23.401]
[1776293417354,37.1,75189.65,1.5,0.25839,0.00012,23.401]
[1776293417508,37.1,75188.62,1.5,0.25825,0.00012,23.39421]
[1776293417531,37.1,75188.62,1.5,0.25825,0.00012,23.39421]
[1776293417564,37.1,75188.62,1.5,0.25825,0.00012,23.39421]
[1776293417623,37.1,75188.62,1.5,0.25825,0.00012,23.39421]
[1776293417848,37.1,75188.62,1.5,0.25825,0.00012,23.39421]
[1776293418009,37.1,75188.62,1.5,0.25825,0.00012,23.39421]
[1776293418279,37.1,75188.62,1.5,0.25825,0.00012,23.39421]
[1776293418345,37.1,75188.62,1.5,0.25825,0.00012,23.39421]
[1776293418357,37.1,75188.62,1.5,0.25825,0.00012,23.39421]
[1776293418388,37.1,75188.62,1.5,0.25825,0.00012,23.39421]
[1776293418364,37.1,75197.06,1.5,0.25927,0.00012,23.4446]
[1776293418591,37.1,75197.06,1.5,0.25927,0.00012,23.4446]
[1776293419252,37.1,75197.06,1.5,0.25927,0.00012,23.4446]
[1776293419270,37.1,75218.93,1.5,0.26192,0.00012,23.57432]
[1776293420263,37.1,75218.93,1.5,0.26192,0.00012,23.57432]
[1776293420439,37.1,75222.03,1.5,0.26229,0.00012,23.59257]
[1776293420555,37.1,75222.03,1.5,0.26229,0.00012,23.59257]
[1776293421131,37.1,75222.03,1.5,0.26229,0.00012,23.59257]
[1776293422513,37.1,75223.1,1.5,0.26242,0.00012,23.5988]
[1776293423274,37.1,75223.1,1.5,0.26242,0.00012,23.5988]
[1776293428776,37.1,75223.9,1.5,0.26251,0.00012,23.60305]
[1776293428871,37.1,75223.9,1.5,0.26251,0.00012,23.60305]
[1776293428914,37.1,75223.9,1.5,0.26251,0.00012,23.60305]
[1776293429004,37.1,75223.9,1.5,0.26251,0.00012,23.60305]
[1776293430570,37.1,75217.94,1.5,0.26178,0.00012,23.56772]
[1776293430996,37.1,75208.35,1.5,0.26062,0.00012,23.51087]
[1776293433313,37.1,75202.73,1.5,0.25992,0.00012,23.47406]
[1776293438588,37.1,75201.69,1.5,0.2598,0.00012,23.46828]
[1776293440781,37.1,75196.65,1.5,0.25919,0.00012,23.43838]
[1776293443026,37.1,75190.26,1.5,0.25843,0.00012,23.40049]
[1776293443965,37.1,75190.71,1.5,0.25848,0.00012,23.40337]
[1776293446729,37.1,75190.25,1.5,0.25844,0.00012,23.40096]
[1776293446789,37.1,75188.76,1.5,0.25826,0.00012,23.39219]
[1776293447537,37.1,75188.76,1.5,0.25826,0.00012,23.39219]
[1776293447763,37.1,75188.76,1.5,0.25826,0.00012,23.39219]
[1776293450300,37.1,75182.98,1.5,0.25755,0.00012,23.35708]
[1776293450377,37.1,75182.98,1.5,0.25755,0.00012,23.35708]
[1776293453794,37.1,75173.79,1.5,0.25642,0.00012,23.30102]
[1776293456620,37.09,75173.68,1.5,0.2564,0.00012,23.29964]
[1776293456649,37.09,75173.68,1.5,0.2564,0.00012,23.29964]
[1776293456663,37.09,75173.68,1.5,0.2564,0.00012,23.29964]
[1776293458877,37.09,75160.35,1.5,0.25478,0.00012,23.21894]
[1776293459947,37.09,75160.35,1.5,0.25478,0.00012,23.21894]
[1776293465118,37.09,75156.6,1.5,0.25432,0.00012,23.19559]
[1776293467931,37.09,75156.21,1.5,0.25426,0.00012,23.19282]
[1776293469911,37.09,75154.61,1.5,0.25407,0.00012,23.1829]
[1776293473038,37.09,75152.58,1.5,0.25382,0.00012,23.17031]
[1776293473572,37.08,75150.83,1.5,0.25361,0.00012,23.15964]
[1776293474434,37.08,75150.83,1.5,0.25361,0.00012,23.15964]
[1776293473873,37.08,75140.92,1.5,0.25242,0.00012,23.09966]
[1776293475805,37.08,75140.32,1.5,0.25235,0.00012,23.09599]
[1776293476523,37.08,75139.37,1.5,0.25224,0.00012,23.0902]
[1776293477154,37.08,75139.37,1.5,0.25224,0.00012,23.0902]
[1776293478379,37.08,75134.45,1.5,0.25165,0.00012,23.06036]
[1776293479119,37.08,75130.35,1.5,0.25116,0.00012,23.03549]
[1776293484818,37.09,75124.07,1.5,0.25042,0.00012,22.99765]
[1776293485323,37.09,75124.07,1.5,0.25042,0.00012,22.99765]
[1776293485360,37.09,75124.07,1.5,0.25042,0.00012,22.99765]
[1776293485412,37.09,75124.07,1.5,0.25042,0.00012,22.99765]
[1776293485612,37.09,75123.96,1.5,0.25041,0.00012,22.99706]
[1776293489557,37.09,75134.08,1.5,0.25162,0.00012,23.05863]
[1776293494321,37.09,75132.77,1.5,0.25144,0.00012,23.04725]
[1776293499248,37.09,75134.66,1.5,0.25167,0.00012,23.05884]
[1776293501063,37.09,75123.33,1.5,0.25032,0.00012,22.99018]
[1776293504721,37.09,75122.29,1.5,0.25021,0.00012,22.98413]
[1776293506116,37.09,75122.22,1.5,0.2502,0.00012,22.9838]
[1776293507665,37.09,75122.33,1.5,0.25022,0.00012,22.98466]
[1776293507779,37.09,75122.33,1.5,0.25022,0.00012,22.98466]
[1776293510291,37.09,75112.61,1.5,0.24907,0.00012,22.92569]
[1776293511629,37.09,75110.89,1.5,0.24887,0.00012,22.91552]
[1776293515825,37.09,75106.58,1.5,0.24838,0.00012,22.8898]
[1776293521203,37.1,75106.41,1.5,0.24837,0.00012,22.88958]
[1776293522021,37.1,75106.41,1.5,0.24837,0.00012,22.88958]
[1776293522220,37.1,75105.11,1.5,0.24822,0.00012,22.88179]
[1776293527248,37.1,75098.3,1.5,0.24743,0.00012,22.84095]
[1776293532283,37.1,75107.45,1.5,0.24853,0.00012,22.89763]
[1776293534509,37.1,75107.49,1.5,0.24854,0.00012,22.89797]
[1776293537544,37.1,75113.89,1.5,0.2493,0.00012,22.93726]
[1776293537739,37.1,75113.89,1.5,0.2493,0.00012,22.93726]
[1776293538325,37.1,75124.45,1.5,0.25055,0.00012,23.00171]
[1776293543361,37.1,75129.09,1.5,0.25111,0.00012,23.03016]
[1776293544254,37.1,75129.09,1.5,0.25111,0.00012,23.03016]
[1776293548451,37.1,75133.64,1.5,0.25165,0.00012,23.05786]
[1776293553432,37.1,75122.94,1.5,0.25036,0.00012,22.98969]
[1776293554585,37.11,75120.62,1.5,0.25009,0.00012,22.97568]
[1776293560166,37.11,75123.96,1.5,0.2505,0.00012,22.99645]
[1776293565517,37.11,75131.47,1.5,0.25139,0.00012,23.04232]
[1776293566814,37.11,75131.26,1.5,0.25137,0.00012,23.04108]
[1776293567055,37.11,75131.26,1.5,0.25137,0.00012,23.04108]
[1776293569742,37.11,75125.22,1.5,0.25066,0.00012,23.0046]
[1776293575980,37.11,75123.36,1.5,0.25044,0.00012,22.99369]
[1776293581783,37.11,75123.17,1.5,0.25043,0.00012,22.99286]
[1776293582423,37.11,75123.17,1.5,0.25043,0.00012,22.99286]
[1776293582632,37.11,75122.94,1.5,0.25041,0.00012,22.99178]
[1776293583252,37.11,75122.94,1.5,0.25041,0.00012,22.99178]
[1776293583542,37.11,75120.38,1.5,0.2501,0.00012,22.97619]
[1776293583795,37.11,75120.38,1.5,0.2501,0.00012,22.97619]
[1776293584881,37.11,75097.65,1.5,0.24742,0.00012,22.83755]
[1776293590404,37.11,75097.62,1.5,0.24742,0.00012,22.83783]
[1776293595425,37.11,75092.88,1.5,0.24687,0.00012,22.8093]
[1776293595526,37.12,75094.42,1.5,0.24706,0.00012,22.81901]
[1776293601225,37.12,75095.23,1.5,0.24716,0.00012,22.8241]
[1776293602497,37.12,75096.55,1.5,0.24732,0.00012,22.8323]
[1776293602785,37.12,75104.08,1.5,0.24821,0.00012,22.87835]
[1776293607819,37.12,75108.14,1.5,0.24869,0.00012,22.90346]
[1776293610975,37.12,75111.06,1.5,0.24904,0.00012,22.92135]
[1776293611028,37.12,75111.06,1.5,0.24904,0.00012,22.92135]
[1776293611152,37.12,75112.12,1.5,0.24914,0.00012,22.92435]
[1776293617333,37.12,75119.41,1.5,0.25001,0.00012,22.96921]
[1776293617426,37.12,75118.68,1.5,0.24993,0.00012,22.96486]
[1776293621434,37.12,75118.88,1.5,0.24995,0.00012,22.96602]
[1776293621535,37.12,75119.02,1.5,0.24997,0.00012,22.96685]
[1776293624404,37.12,75119.03,1.5,0.24997,0.00012,22.96697]
[1776293625843,37.12,75118.75,1.5,0.24994,0.00012,22.96547]
[1776293626967,37.12,75118.75,1.5,0.24994,0.00012,22.96553]
[1776293627045,37.12,75118.75,1.5,0.24994,0.00012,22.96553]
[1776293627967,37.12,75119.45,1.5,0.25003,0.00012,22.96985]
[1776293634004,37.12,75126.4,1.5,0.25086,0.00012,23.01234]
[1776293634705,37.12,75126.4,1.5,0.25086,0.00012,23.01234]
[1776293639547,37.12,75140.34,1.5,0.25252,0.00012,23.0969]
[1776293640483,37.12,75140.34,1.5,0.25252,0.00012,23.0969]
[1776293644492,37.12,75146.54,1.5,0.25325,0.00012,23.1341]
[1776293644973,37.12,75146.68,1.5,0.25327,0.00012,23.13486]
[1776293645019,37.12,75146.68,1.5,0.25327,0.00012,23.13486]
[1776293646129,37.12,75148.08,1.5,0.25343,0.00012,23.14323]
[1776293651376,37.12,75149.02,1.5,0.25353,0.00012,23.14842]
[1776293656003,37.12,75142.36,1.5,0.25273,0.00012,23.10794]
[1776293662201,37.12,75142.48,1.5,0.25275,0.00012,23.10866]
[1776293665959,37.12,75142.81,1.5,0.25279,0.00012,23.1106]
[1776293666277,37.12,75142.81,1.5,0.25279,0.00012,23.1106]
[1776293671912,37.12,75146.9,1.5,0.25325,0.00012,23.13163]
[1776293677306,37.12,75147.67,1.5,0.25333,0.00012,23.1361]
[1776293679602,37.12,75148.27,1.5,0.2534,0.00012,23.13967]
[1776293681096,37.12,75151.82,1.5,0.25383,0.00012,23.16095]
[1776293686369,37.12,75149.92,1.5,0.25359,0.00012,23.14905]
[1776293690403,37.11,75149.65,1.5,0.25355,0.00012,23.14727]
[1776293690726,37.11,75149.51,1.5,0.25354,0.00012,23.14638]
[1776293690739,37.11,75149.51,1.5,0.25354,0.00012,23.14638]
[1776293691731,37.11,75140.78,1.5,0.2525,0.00012,23.09362]
[1776293693293,37.11,75139.48,1.5,0.25234,0.00012,23.08577]
[1776293696102,37.11,75136.36,1.5,0.25197,0.00012,23.06696]
[1776293696211,37.11,75136.36,1.5,0.25197,0.00012,23.06696]
[1776293697522,37.11,75130.76,1.5,0.25131,0.00012,23.03306]
[1776293697533,37.11,75124.22,1.5,0.25053,0.00012,22.99342]
[1776293698519,37.11,75124.22,1.5,0.25053,0.00012,22.99342]
[1776293700124,37.12,75117.11,1.5,0.24969,0.00012,22.95025]
[1776293700273,37.12,75117.11,1.5,0.24969,0.00012,22.95025]
[1776293701097,37.12,75115.27,1.5,0.24947,0.00012,22.9391]
[1776293702323,37.12,75113.11,1.5,0.24922,0.00012,22.926]
[1776293708523,37.12,75104.71,1.5,0.24824,0.00012,22.87551]
[1776293709850,37.12,75096.4,1.5,0.24726,0.00012,22.82484]
[1776293710312,37.12,75096.4,1.5,0.24726,0.00012,22.82484]
[1776293710640,37.12,75094.97,1.5,0.2471,0.00012,22.81624]
[1776293716579,37.12,75091.9,1.5,0.24674,0.00012,22.79787]
[1776293721614,37.12,75092.98,1.5,0.24688,0.00012,22.80483]
[1776293722757,37.12,75092.94,1.5,0.24688,0.00012,22.80466]
[1776293722770,37.12,75092.94,1.5,0.24688,0.00012,22.80466]
[1776293722913,37.12,75092.94,1.5,0.24688,0.00012,22.80466]
[1776293722923,37.12,75092.94,1.5,0.24688,0.00012,22.80466]
[1776293723185,37.12,75092.94,1.5,0.24688,0.00012,22.80466]
[1776293723212,37.12,75092.94,1.5,0.24688,0.00012,22.80466]
[1776293723251,37.12,75092.94,1.5,0.24688,0.00012,22.80466]
[1776293723287,37.12,75092.94,1.5,0.24688,0.00012,22.80466]
[1776293723359,37.12,75092.94,1.5,0.24688,0.00012,22.80466]
[1776293723397,37.12,75092.94,1.5,0.24688,0.00012,22.80466]
[1776293723663,37.12,75048.75,1.5,0.2417,0.00012,22.5326]
[1776293723985,37.12,75048.75,1.5,0.2417,0.00012,22.5326]
[1776293724637,37.12,75046.61,1.5,0.24146,0.00012,22.5195]
[1776293725443,37.12,75046.61,1.5,0.24146,0.00012,22.5195]
[1776293725689,37.12,75046.61,1.5,0.24146,0.00012,22.5195]
[1776293725702,37.12,75046.61,1.5,0.24146,0.00012,22.5195]
[1776293725794,37.12,75046.79,1.5,0.24148,0.00012,22.52078]
[1776293726423,37.12,75046.79,1.5,0.24148,0.00012,22.52078]
[1776293728769,37.12,75045.41,1.5,0.24133,0.00012,22.51271]
[1776293728855,37.12,75045.41,1.5,0.24133,0.00012,22.51271]
[1776293729675,37.13,75034.24,1.5,0.24004,0.00012,22.44368]
[1776293729771,37.13,75034.24,1.5,0.24004,0.00012,22.44368]
[1776293733640,37.13,75035.25,1.5,0.24015,0.00012,22.44748]
[1776293736534,37.13,75045.25,1.5,0.24133,0.00012,22.51042]
[1776293736559,37.13,75045.25,1.5,0.24133,0.00012,22.51042]
[1776293736561,37.13,75045.25,1.5,0.24133,0.00012,22.51042]
[1776293736636,37.13,75045.25,1.5,0.24134,0.00012,22.51068]
[1776293736839,37.13,75045.25,1.5,0.24134,0.00012,22.51068]
[1776293737217,37.13,75045.25,1.5,0.24134,0.00012,22.51068]
[1776293737782,37.13,75037.61,1.5,0.24045,0.00012,22.46331]
[1776293737796,37.13,75037.61,1.5,0.24045,0.00012,22.46331]
[1776293738586,37.13,75029.73,1.5,0.23953,0.00012,22.4143]
[1776293738928,37.13,75029.73,1.5,0.23953,0.00012,22.4143]
[1776293742860,37.13,75021.74,1.5,0.23859,0.00012,22.36384]
[1776293743032,37.13,75021.74,1.5,0.23859,0.00012,22.36384]
[1776293748828,37.13,75013.17,1.5,0.23758,0.00012,22.3091]
[1776293750614,37.13,75013.17,1.5,0.23758,0.00012,22.3091]
[1776293752443,37.12,75013.17,1.5,0.23757,0.00012,22.30879]
[1776293752688,37.12,75013.17,1.5,0.23757,0.00012,22.30879]
[1776293752810,37.12,75013.17,1.5,0.23757,0.00012,22.30879]
[1776293752941,37.12,75013.38,1.5,0.23759,0.00012,22.30978]
[1776293752946,37.12,75013.38,1.5,0.23759,0.00012,22.30978]
[1776293752997,37.12,75013.38,1.5,0.23759,0.00012,22.30978]
[1776293753101,37.12,75013.38,1.5,0.23759,0.00012,22.30978]
[1776293753435,37.12,75013.38,1.5,0.23759,0.00012,22.30978]
[1776293753604,37.12,75002.64,1.5,0.23635,0.00012,22.24243]
[1776293753862,37.12,75002.64,1.5,0.23635,0.00012,22.24243]
[1776293753877,37.12,75002.64,1.5,0.23635,0.00012,22.24243]
[1776293753946,37.12,75002.64,1.5,0.23635,0.00012,22.24243]
[1776293754103,37.12,75002.64,1.5,0.23635,0.00012,22.24243]
[1776293754704,37.12,74974.37,1.5,0.23311,0.00011,22.06478]
[1776293754782,37.12,74974.37,1.5,0.23311,0.00011,22.06478]
[1776293754796,37.12,74974.37,1.5,0.23311,0.00011,22.06478]
[1776293754798,37.12,74974.37,1.5,0.23311,0.00011,22.06478]
[1776293755043,37.12,74974.37,1.5,0.23311,0.00011,22.06478]
[1776293755225,37.12,74974.37,1.5,0.23311,0.00011,22.06478]
[1776293755759,37.12,74964.31,1.5,0.23195,0.00011,22.00118]
[1776293757042,37.12,74964.08,1.5,0.23193,0.00011,21.99973]
[1776293760732,37.12,74963.52,1.5,0.23185,0.00011,21.99554]
[1776293761961,37.12,74964.17,1.5,0.23192,0.00011,21.99948]
[1776293763391,37.12,74961.78,1.5,0.23165,0.00011,21.98423]
[1776293763539,37.12,74961.78,1.5,0.23165,0.00011,21.98423]
[1776293763597,37.12,74959.19,1.5,0.23135,0.00011,21.96753]
[1776293764850,37.12,74957.78,1.5,0.23118,0.00011,21.95836]
[1776293766166,37.12,74957.54,1.5,0.23115,0.00011,21.95663]
[1776293771225,37.11,74960.68,1.5,0.23149,0.00011,21.97566]
[1776293772199,37.11,74960.92,1.5,0.23151,0.00011,21.97671]
[1776293772224,37.11,74960.92,1.5,0.23151,0.00011,21.97671]
[1776293772301,37.11,74964.39,1.5,0.2319,0.00011,21.9984]
[1776293777161,37.11,74973.34,1.5,0.23291,0.00011,22.05429]
[1776293777426,37.11,74973.34,1.5,0.23291,0.00011,22.05429]
[1776293777567,37.11,74973.34,1.5,0.23291,0.00011,22.05429]
[1776293777621,37.11,74973.34,1.5,0.23291,0.00011,22.05429]
[1776293779336,37.11,74974.26,1.5,0.23301,0.00011,22.05964]
[1776293780489,37.11,74970.46,1.5,0.23257,0.00011,22.03521]
[1776293781820,37.11,74973.9,1.5,0.23295,0.00011,22.05669]
[1776293787110,37.1,74972.26,1.5,0.23274,0.00011,22.04479]
[1776293791778,37.1,74971.67,1.5,0.23266,0.00011,22.04039]
[1776293791787,37.1,74971.67,1.5,0.23266,0.00011,22.04039]
[1776293797155,37.1,74968.2,1.5,0.23221,0.00011,22.0137]
[1776293797180,37.1,74968.74,1.5,0.23227,0.00011,22.01691]
[1776293802215,37.09,74970.44,1.5,0.23245,0.00011,22.02683]
[1776293809264,37.09,74970.29,1.5,0.23241,0.00011,22.02469]
[1776293811326,37.09,74970.18,1.5,0.23239,0.00011,22.02383]
[1776293811493,37.09,74970.18,1.5,0.23239,0.00011,22.02383]
[1776293811536,37.09,74970.16,1.5,0.23239,0.00011,22.02353]
[1776293811859,37.09,74970.16,1.5,0.23239,0.00011,22.02353]
[1776293812081,37.09,74970.16,1.5,0.23239,0.00011,22.02353]
[1776293812083,37.09,74970.16,1.5,0.23239,0.00011,22.02353]
[1776293812094,37.09,74970.16,1.5,0.23239,0.00011,22.02353]
[1776293812165,37.09,74970.16,1.5,0.23239,0.00011,22.02353]
[1776293812271,37.09,74970.16,1.5,0.23239,0.00011,22.02353]
[1776293814856,37.09,74964.74,1.5,0.23176,0.00011,21.98875]
[1776293819560,37.09,74968.42,1.5,0.23217,0.00011,22.0113]
[1776293819572,37.09,74968.42,1.5,0.23217,0.00011,22.0113]
[1776293820773,37.08,74970.51,1.5,0.2324,0.00011,22.0243]
[1776293820799,37.08,74978.66,1.5,0.23333,0.00011,22.07549]
[1776293820851,37.08,74978.66,1.5,0.23333,0.00011,22.07549]
[1776293826384,37.08,74968.43,1.5,0.23214,0.00011,22.00986]
[1776293829598,37.08,74966.0,1.5,0.23186,0.00011,21.99417]
[1776293829603,37.08,74966.0,1.5,0.23186,0.00011,21.99417]
[1776293829645,37.08,74966.0,1.5,0.23186,0.00011,21.99417]
[1776293829811,37.08,74963.84,1.5,0.23161,0.00011,21.98036]
[1776293829896,37.08,74963.84,1.5,0.23161,0.00011,21.98036]
[1776293831157,37.08,74954.98,1.5,0.23059,0.00011,21.92402]
[1776293832102,37.08,74953.89,1.5,0.23046,0.00011,21.91691]
[1776293832821,37.08,74953.89,1.5,0.23046,0.00011,21.91691]
[1776293832945,37.08,74948.74,1.5,0.22988,0.00011,21.88404]
[1776293832983,37.08,74948.74,1.5,0.22988,0.00011,21.88404]
[1776293833754,37.08,74948.74,1.5,0.22988,0.00011,21.88404]
[1776293835548,37.08,74937.45,1.5,0.22859,0.00011,21.81185]
[1776293837209,37.07,74936.5,1.5,0.22847,0.00011,21.80544]
[1776293842243,37.07,74945.02,1.5,0.22942,0.00011,21.85864]
[1776293845993,37.07,74947.18,1.5,0.22965,0.00011,21.87154]
[1776293845998,37.07,74947.18,1.5,0.22965,0.00011,21.87154]
[1776293846229,37.07,74947.18,1.5,0.22965,0.00011,21.87154]
[1776293846478,37.07,74947.18,1.5,0.22965,0.00011,21.87154]
[1776293851561,37.07,74955.76,1.5,0.23058,0.00011,21.9215]
[1776293854591,37.07,74958.18,1.5,0.23085,0.00011,21.9365]
[1776293860623,37.06,74962.02,1.5,0.23127,0.00011,21.95952]
[1776293862358,37.06,74961.62,1.5,0.23122,0.00011,21.95679]
[1776293865796,37.06,74967.93,1.5,0.23192,0.00011,21.99607]
[1776293866227,37.06,74969.91,1.5,0.23215,0.00011,22.00835]
[1776293868357,37.06,74976.97,1.5,0.23294,0.00011,22.0524]
[1776293873715,37.05,74977.62,1.5,0.23298,0.00011,22.05464]
[1776293876595,37.05,74978.32,1.5,0.23305,0.00011,22.05843]
[1776293877114,37.05,74979.33,1.5,0.23316,0.00011,22.06448]
[1776293879760,37.05,74981.26,1.5,0.23337,0.00011,22.07601]
[1776293879962,37.05,74982.37,1.5,0.23349,0.00011,22.08267]
[1776293880190,37.05,74982.37,1.5,0.23349,0.00011,22.08267]
[1776293880201,37.05,74982.37,1.5,0.23349,0.00011,22.08267]
[1776293880407,37.05,74982.37,1.5,0.23349,0.00011,22.08267]
[1776293880478,37.05,74982.37,1.5,0.23349,0.00011,22.08267]
[1776293880496,37.05,74982.37,1.5,0.23349,0.00011,22.08267]
[1776293880721,37.05,74982.37,1.5,0.23349,0.00011,22.08267]
[1776293880817,37.05,74982.37,1.5,0.23349,0.00011,22.08267]
[1776293880886,37.04,74993.05,1.5,0.23471,0.00011,22.14961]
[1776293880952,37.04,74993.05,1.5,0.23471,0.00011,22.14961]
[1776293881410,37.04,74993.05,1.5,0.23471,0.00011,22.14961]
[1776293882567,37.04,74985.48,1.5,0.23384,0.00011,22.10186]
[1776293882779,37.04,74985.36,1.5,0.23382,0.00011,22.10108]
[1776293883526,37.04,74985.36,1.5,0.23382,0.00011,22.10108]
[1776293886464,37.04,74983.15,1.5,0.23356,0.00011,22.08678]
[1776293887392,37.04,74983.04,1.5,0.23355,0.00011,22.08597]
[1776293889427,37.04,74980.41,1.5,0.23324,0.00011,22.06917]
[1776293890397,37.04,74980.5,1.5,0.23325,0.00011,22.06965]
[1776293891318,37.04,74980.5,1.5,0.23325,0.00011,22.06956]
[1776293895179,37.04,74980.18,1.5,0.23321,0.00011,22.06719]
[1776293895821,37.04,74980.18,1.5,0.23321,0.00011,22.06719]
[1776293897136,37.04,74980.46,1.5,0.23323,0.00011,22.06875]
[1776293897830,37.04,74980.46,1.5,0.23323,0.00011,22.06875]
[1776293898829,37.04,74980.62,1.5,0.23325,0.00011,22.06968]
[1776293900679,37.04,74984.35,1.5,0.23367,0.00011,22.09284]
[1776293901551,37.04,74986.22,1.5,0.23388,0.00011,22.10443]
[1776293904121,37.04,74996.78,1.5,0.23509,0.00012,22.17045]
[1776293906837,37.03,74996.76,1.5,0.23507,0.00012,22.16976]
[1776293906857,37.03,74996.76,1.5,0.23507,0.00012,22.16976]
[1776293907018,37.03,74996.82,1.5,0.23507,0.00012,22.16958]
[1776293910474,37.03,75006.42,1.5,0.23616,0.00012,22.22925]
[1776293911573,37.03,75006.55,1.5,0.23617,0.00012,22.22983]
[1776293915667,37.03,75008.28,1.5,0.23633,0.00012,22.23621]
[1776293918813,37.03,75010.1,1.5,0.23654,0.00012,22.2474]
[1776293921047,37.02,75012.32,1.5,0.23677,0.00012,22.26015]
[1776293921558,37.02,75012.32,1.5,0.23677,0.00012,22.26015]
[1776293921846,37.02,75012.32,1.5,0.23677,0.00012,22.26015]
[1776293922048,37.02,75012.32,1.5,0.23677,0.00012,22.26015]
[1776293922053,37.02,75012.32,1.5,0.23677,0.00012,22.26015]
[1776293922238,37.02,75017.36,1.5,0.23735,0.00012,22.29147]
[1776293922678,37.02,75017.36,1.5,0.23735,0.00012,22.29147]
[1776293922714,37.02,75017.36,1.5,0.23735,0.00012,22.29147]
[1776293922770,37.02,75012.15,1.5,0.23674,0.00012,22.25882]
[1776293923080,37.02,75012.15,1.5,0.23674,0.00012,22.25882]
[1776293923176,37.02,75012.15,1.5,0.23674,0.00012,22.25882]
[1776293923860,37.02,75012.15,1.5,0.23674,0.00012,22.25882]
[1776293923211,37.02,74987.64,1.5,0.23392,0.00011,22.10469]
[1776293924547,37.02,74987.64,1.5,0.23392,0.00011,22.10469]
[1776293925976,37.02,74991.81,1.5,0.23439,0.00011,22.13043]
[1776293926310,37.02,74991.81,1.5,0.23439,0.00011,22.13043]
[1776293926494,37.02,74991.81,1.5,0.23439,0.00011,22.13043]
[1776293928234,37.02,74987.09,1.5,0.23384,0.00011,22.10046]
[1776293928746,37.02,74986.27,1.5,0.23374,0.00011,22.09489]
[1776293929311,37.02,74986.27,1.5,0.23374,0.00011,22.09489]
[1776293932063,37.02,74989.29,1.5,0.23408,0.00011,22.11357]
[1776293932076,37.02,74989.29,1.5,0.23408,0.00011,22.11357]
[1776293932116,37.02,74989.29,1.5,0.23408,0.00011,22.11357]
[1776293932838,37.02,74989.29,1.5,0.23408,0.00011,22.11357]
[1776293933336,37.02,74989.26,1.5,0.23408,0.00011,22.11325]
[1776293934604,37.02,74989.86,1.5,0.23414,0.00011,22.11691]
[1776293934807,37.02,74989.86,1.5,0.23414,0.00011,22.11691]
[1776293935269,37.02,75004.63,1.5,0.23584,0.00012,22.20963]
[1776293937292,37.02,75007.07,1.5,0.23612,0.00012,22.22478]
[1776293942280,37.01,75012.33,1.5,0.2367,0.00012,22.25676]
[1776293948258,37.01,75014.31,1.5,0.2369,0.00012,22.26748]
[1776293949633,37.01,75014.31,1.5,0.2369,0.00012,22.26748]
[1776293955796,37.0,75013.7,1.5,0.2368,0.00012,22.26216]
[1776293958163,37.0,75013.46,1.5,0.23676,0.00012,22.2599]
[1776293963662,37.0,75010.86,1.5,0.23644,0.00012,22.24243]
[1776293966781,36.99,75000.61,1.5,0.23524,0.00012,22.17733]
[1776293972364,36.99,74997.03,1.5,0.23479,0.00012,22.15032]
[1776293973270,36.99,74996.96,1.5,0.23477,0.00012,22.14974]
[1776293976406,36.99,74996.75,1.5,0.23475,0.00012,22.14814]
[1776293978531,36.99,74996.54,1.5,0.23471,0.00012,22.14641]
[1776293978598,36.99,74996.54,1.5,0.23471,0.00012,22.14641]
[1776293978683,36.99,74994.11,1.5,0.23443,0.00012,22.13096]
[1776293983734,36.99,74987.37,1.5,0.23364,0.00011,22.08754]
[1776293988083,36.98,74987.6,1.5,0.23363,0.00011,22.08733]
[1776293988133,36.98,74987.6,1.5,0.23363,0.00011,22.08705]
[1776293989465,36.98,74987.6,1.5,0.23363,0.00011,22.08705]
[1776293991782,36.98,74987.4,1.5,0.2336,0.00011,22.08549]
[1776293991838,36.98,74987.4,1.5,0.23359,0.00011,22.08491]
[1776293993765,36.98,74987.4,1.5,0.23359,0.00011,22.08491]
[1776293994017,36.98,74987.51,1.5,0.23359,0.00011,22.08516]
[1776293994768,36.98,74987.51,1.5,0.23359,0.00011,22.08516]
[1776293994796,36.98,74978.49,1.5,0.23255,0.00011,22.02783]
[1776293997055,36.98,74982.2,1.5,0.23298,0.00011,22.05119]
[1776294001318,36.97,74992.11,1.5,0.2341,0.00012,22.11303]
[1776294001468,36.97,74992.11,1.5,0.2341,0.00012,22.11303]
[1776294001769,36.97,74992.11,1.5,0.2341,0.00012,22.11303]
[1776294001809,36.97,74992.11,1.5,0.2341,0.00012,22.11303]
[1776294002011,36.97,74992.11,1.5,0.2341,0.00012,22.11303]
[1776294001988,36.97,74973.24,1.5,0.23193,0.00011,21.99349]
[1776294002406,36.97,74973.24,1.5,0.23193,0.00011,21.99349]
[1776294002413,36.97,74973.24,1.5,0.23193,0.00011,21.99349]
[1776294002917,36.97,74956.88,1.5,0.23006,0.00011,21.88935]
[1776294003925,36.97,74956.88,1.5,0.23006,0.00011,21.88935]
[1776294004248,36.97,74959.05,1.5,0.2303,0.00011,21.90297]
[1776294004431,36.97,74959.05,1.5,0.2303,0.00011,21.90297]
[1776294004839,36.97,74959.05,1.5,0.2303,0.00011,21.90297]
[1776294004899,36.97,74968.12,1.5,0.23133,0.00011,21.96037]
[1776294005865,36.97,74968.12,1.5,0.23133,0.00011,21.96037]
[1776294006261,36.97,74970.16,1.5,0.23156,0.00011,21.97312]
[1776294010760,36.97,74967.52,1.5,0.23125,0.00011,21.95571]
[1776294011387,36.97,74967.08,1.5,0.2312,0.00011,21.95277]
[1776294013706,36.97,74965.73,1.5,0.23104,0.00011,21.94391]
[1776294014525,36.97,74965.88,1.5,0.23105,0.00011,21.94472]
[1776294016311,36.97,74966.77,1.5,0.23115,0.00011,21.95008]
[1776294018464,36.96,74966.77,1.5,0.23114,0.00011,21.94977]
[1776294018469,36.96,74966.77,1.5,0.23114,0.00011,21.94977]
[1776294018558,36.96,74966.77,1.5,0.23114,0.00011,21.94977]
[1776294018964,36.96,74966.77,1.5,0.23114,0.00011,21.94977]
[1776294019056,36.96,74960.58,1.5,0.23043,0.00011,21.91029]
[1776294019611,36.96,74960.58,1.5,0.23043,0.00011,21.91029]
[1776294019941,36.96,74960.58,1.5,0.23043,0.00011,21.91029]
[1776294021094,36.96,74949.33,1.5,0.22914,0.00011,21.83828]
[1776294023523,36.96,74947.13,1.5,0.22889,0.00011,21.82396]
[1776294023874,36.96,74941.81,1.5,0.22828,0.00011,21.78988]
[1776294025974,36.96,74938.81,1.5,0.22794,0.00011,21.7706]
[1776294030872,36.96,74939.43,1.5,0.22799,0.00011,21.77381]
[1776294031103,36.96,74939.56,1.5,0.22797,0.00011,21.77068]
[1776294031119,36.96,74939.56,1.5,0.22797,0.00011,21.77068]
[1776294031713,36.96,74939.56,1.5,0.22797,0.00011,21.77068]
[1776294032579,36.96,74933.26,1.5,0.22726,0.00011,21.73021]
[1776294034244,36.96,74931.79,1.5,0.22708,0.00011,21.7205]
[1776294034622,36.96,74931.79,1.5,0.22708,0.00011,21.7205]
[1776294034661,36.96,74931.79,1.5,0.22708,0.00011,21.7205]
[1776294034855,36.96,74931.79,1.5,0.22708,0.00011,21.7205]
[1776294034928,36.96,74931.79,1.5,0.22708,0.00011,21.7205]
[1776294034946,36.96,74931.79,1.5,0.22708,0.00011,21.7205]
[1776294035017,36.96,74914.06,1.5,0.22508,0.00011,21.60674]
[1776294035631,36.96,74914.06,1.5,0.22508,0.00011,21.60674]
[1776294035975,36.96,74914.06,1.5,0.22508,0.00011,21.60674]
[1776294036055,36.95,74899.48,1.5,0.22343,0.00011,21.5128]
[1776294036161,36.95,74899.48,1.5,0.22343,0.00011,21.5128]
[1776294036184,36.95,74899.48,1.5,0.22343,0.00011,21.5128]
[1776294036310,36.95,74899.48,1.5,0.22343,0.00011,21.5128]
[1776294036536,36.95,74899.48,1.5,0.22343,0.00011,21.5128]
[1776294036888,36.95,74899.48,1.5,0.22343,0.00011,21.5128]
[1776294037066,36.95,74901.87,1.5,0.2237,0.00011,21.52812]
[1776294037099,36.95,74901.87,1.5,0.2237,0.00011,21.52812]
[1776294037190,36.95,74901.87,1.5,0.2237,0.00011,21.52812]
[1776294037488,36.95,74901.87,1.5,0.2237,0.00011,21.52812]
[1776294038764,36.95,74892.18,1.5,0.22261,0.00011,21.46553]
[1776294038767,36.95,74892.18,1.5,0.22261,0.00011,21.46553]
[1776294038770,36.95,74892.18,1.5,0.22261,0.00011,21.46553]
[1776294038906,36.95,74890.39,1.5,0.22241,0.00011,21.45386]
[1776294039665,36.95,74890.39,1.5,0.22241,0.00011,21.45386]
[1776294039677,36.95,74890.39,1.5,0.22241,0.00011,21.45386]
[1776294039913,36.95,74890.08,1.5,0.22237,0.00011,21.45162]
[1776294042013,36.95,74891.87,1.5,0.22257,0.00011,21.46302]
[1776294042022,36.95,74891.87,1.5,0.22257,0.00011,21.46302]
[1776294042030,36.95,74891.87,1.5,0.22257,0.00011,21.46302]
[1776294043019,36.95,74891.05,1.5,0.22247,0.00011,21.45757]
[1776294042934,36.95,74888.83,1.5,0.22222,0.00011,21.44301]
[1776294046324,36.95,74885.01,1.5,0.22178,0.00011,21.41767]
[1776294047668,36.95,74887.01,1.5,0.222,0.00011,21.43036]
[1776294047969,36.95,74886.38,1.5,0.22192,0.00011,21.42606]
[1776294049978,36.95,74885.92,1.5,0.22187,0.00011,21.42298]
[1776294051435,36.95,74881.39,1.5,0.22136,0.00011,21.39352]
[1776294051997,36.95,74874.4,1.5,0.22058,0.00011,21.34827]
[1776294057032,36.95,74866.98,1.5,0.21974,0.00011,21.29976]
[1776294060194,36.95,74862.69,1.5,0.21926,0.00011,21.27182]
[1776294061060,36.95,74859.32,1.5,0.21889,0.00011,21.24995]
[1776294062853,36.95,74856.34,1.5,0.21856,0.00011,21.23049]
[1776294063881,36.94,74858.45,1.5,0.21879,0.00011,21.24405]
[1776294063908,36.94,74858.45,1.5,0.21879,0.00011,21.24405]
[1776294064787,36.94,74851.3,1.5,0.21799,0.00011,21.19754]
[1776294064991,36.94,74851.3,1.5,0.21799,0.00011,21.19754]
[1776294066000,36.94,74851.87,1.5,0.21805,0.00011,21.20109]
[1776294072143,36.94,74855.19,1.5,0.21841,0.00011,21.22184]
[1776294077178,36.94,74855.63,1.5,0.21845,0.00011,21.22411]
[1776294082213,36.94,74854.05,1.5,0.21826,0.00011,21.21328]
[1776294087248,36.94,74854.01,1.5,0.21825,0.00011,21.21252]
[1776294088145,36.94,74854.01,1.5,0.21825,0.00011,21.21252]
[1776294094297,36.93,74853.85,1.5,0.21818,0.00011,21.20662]
[1776294098468,36.93,74854.83,1.5,0.21828,0.00011,21.21243]
[1776294098576,36.93,74854.83,1.5,0.21828,0.00011,21.21243]
[1776294098600,36.93,74854.83,1.5,0.21828,0.00011,21.21243]
[1776294098644,36.93,74854.83,1.5,0.21828,0.00011,21.21243]
[1776294098937,36.93,74854.83,1.5,0.21828,0.00011,21.21225]
[1776294099376,36.93,74854.83,1.5,0.21828,0.00011,21.21225]
[1776294099622,36.93,74856.95,1.5,0.21851,0.00011,21.22595]
[1776294105374,36.93,74858.35,1.5,0.21865,0.00011,21.23427]
[1776294106256,36.93,74858.35,1.5,0.21865,0.00011,21.23427]
[1776294107307,36.93,74858.43,1.5,0.21866,0.00011,21.23467]
[1776294111692,36.93,74858.39,1.5,0.21864,0.00011,21.23381]
[1776294111700,36.93,74858.39,1.5,0.21864,0.00011,21.23381]
[1776294112118,36.93,74858.39,1.5,0.21864,0.00011,21.23381]
[1776294112103,36.93,74858.21,1.5,0.21862,0.00011,21.23223]
[1776294112764,36.93,74842.56,1.5,0.21688,0.00011,21.13052]
[1776294113844,36.93,74842.56,1.5,0.21688,0.00011,21.13052]
[1776294113875,36.93,74842.56,1.5,0.21688,0.00011,21.13052]
[1776294114734,36.93,74839.37,1.5,0.21652,0.00011,21.10941]
[1776294115137,36.93,74839.37,1.5,0.21652,0.00011,21.10941]
[1776294116576,36.92,74841.99,1.5,0.21681,0.00011,21.12627]
[1776294116586,36.92,74841.99,1.5,0.21681,0.00011,21.12627]
[1776294116593,36.92,74841.99,1.5,0.21681,0.00011,21.12627]
[1776294116944,36.92,74841.99,1.5,0.21681,0.00011,21.12627]
[1776294117178,36.92,74841.0,1.5,0.2167,0.00011,21.11972]
[1776294117746,36.92,74841.0,1.5,0.2167,0.00011,21.11972]
[1776294117795,36.92,74841.0,1.5,0.2167,0.00011,21.11972]
[1776294117891,36.92,74841.0,1.5,0.2167,0.00011,21.11972]
[1776294117972,36.92,74827.24,1.5,0.21518,0.00011,21.02969]
[1776294118976,36.92,74827.24,1.5,0.21518,0.00011,21.02969]
[1776294119132,36.92,74827.24,1.5,0.21518,0.00011,21.02969]
[1776294120524,36.92,74837.42,1.5,0.21629,0.00011,21.09579]
[1776294121125,36.92,74837.42,1.5,0.21629,0.00011,21.09579]
[1776294121163,36.92,74837.42,1.5,0.21629,0.00011,21.09579]
[1776294121270,36.92,74837.58,1.5,0.21631,0.00011,21.09664]
[1776294122437,36.92,74833.76,1.5,0.21588,0.00011,21.07156]
[1776294122851,36.92,74833.76,1.5,0.21588,0.00011,21.07156]
[1776294124594,36.92,74825.5,1.5,0.21497,0.00011,21.01727]
[1776294126567,36.92,74829.61,1.5,0.21541,0.00011,21.04364]
[1776294129394,36.92,74830.12,1.5,0.21545,0.00011,21.04622]
[1776294131930,36.92,74823.29,1.5,0.21469,0.00011,21.00117]
[1776294132837,36.92,74824.93,1.5,0.21487,0.00011,21.01168]
[1776294133541,36.92,74824.51,1.5,0.21482,0.00011,21.00873]
[1776294138040,36.91,74825.7,1.5,0.21494,0.00011,21.01572]
[1776294143639,36.91,74828.34,1.5,0.2152,0.00011,21.0314]
[1776294148675,36.91,74823.8,1.5,0.21468,0.00011,21.00081]
[1776294150934,36.91,74823.39,1.5,0.21464,0.00011,20.99794]
[1776294153142,36.9,74816.04,1.5,0.2138,0.00011,20.94595]
[1776294153212,36.9,74816.04,1.5,0.2138,0.00011,20.94595]
[1776294153147,36.9,74815.77,1.5,0.21377,0.00011,20.94406]
[1776294153515,36.9,74815.77,1.5,0.21377,0.00011,20.94406]
[1776294153534,36.9,74815.77,1.5,0.21377,0.00011,20.94406]
[1776294154611,36.9,74807.51,1.5,0.21286,0.00011,20.88984]
[1776294154717,36.9,74803.28,1.5,0.21239,0.00011,20.86204]
[1776294155922,36.9,74803.28,1.5,0.21239,0.00011,20.86204]
[1776294156002,36.9,74807.48,1.5,0.21285,0.00011,20.88954]
[1776294156341,36.9,74807.48,1.5,0.21285,0.00011,20.88954]
[1776294157401,36.9,74808.8,1.5,0.21299,0.00011,20.898]
[1776294162786,36.9,74809.95,1.5,0.2131,0.00011,20.90451]
[1776294165862,36.9,74808.08,1.5,0.21289,0.00011,20.89165]
[1776294165867,36.9,74808.08,1.5,0.21289,0.00011,20.89165]
[1776294166037,36.9,74808.08,1.5,0.21289,0.00011,20.89165]
[1776294166055,36.9,74808.08,1.5,0.21289,0.00011,20.89165]
[1776294166077,36.9,74807.97,1.5,0.21287,0.00011,20.89073]
[1776294167002,36.9,74795.5,1.5,0.2115,0.00011,20.80873]
[1776294170591,36.9,74794.86,1.5,0.21143,0.00011,20.80414]
[1776294170620,36.9,74794.86,1.5,0.21143,0.00011,20.80414]
[1776294170840,36.9,74794.86,1.5,0.21143,0.00011,20.80414]
[1776294172167,36.9,74794.71,1.5,0.21141,0.00011,20.80303]
[1776294177474,36.89,74800.72,1.5,0.21205,0.00011,20.84149]
[1776294183127,36.89,74802.06,1.5,0.21218,0.00011,20.84954]
[1776294183696,36.89,74798.34,1.5,0.21177,0.00011,20.82475]
[1776294184825,36.89,74795.75,1.5,0.21148,0.00011,20.80758]
[1776294185919,36.89,74795.65,1.5,0.21147,0.00011,20.80677]
[1776294187044,36.89,74795.06,1.5,0.2114,0.00011,20.80278]
[1776294192674,36.89,74796.0,1.5,0.21149,0.00011,20.80806]
[1776294192995,36.89,74796.0,1.5,0.21149,0.00011,20.80806]
[1776294193068,36.89,74796.0,1.5,0.21149,0.00011,20.80806]
[1776294193296,36.89,74797.4,1.5,0.21164,0.00011,20.81708]
[1776294193352,36.89,74797.4,1.5,0.21164,0.00011,20.81708]
[1776294193360,36.89,74797.4,1.5,0.21164,0.00011,20.81708]
[1776294193382,36.89,74797.4,1.5,0.21164,0.00011,20.81708]
[1776294193502,36.89,74797.4,1.5,0.21164,0.00011,20.81708]
[1776294193579,36.89,74797.4,1.5,0.21164,0.00011,20.81708]
[1776294193597,36.89,74797.4,1.5,0.21164,0.00011,20.81708]
[1776294193643,36.89,74797.4,1.5,0.21164,0.00011,20.81708]
[1776294193992,36.89,74821.51,1.5,0.21428,0.00011,20.97488]
[1776294194262,36.89,74821.51,1.5,0.21428,0.00011,20.97488]
[1776294196034,36.89,74826.13,1.5,0.21478,0.00011,21.00497]
[1776294197467,36.89,74823.37,1.5,0.21448,0.00011,20.98665]
[1776294197485,36.89,74823.37,1.5,0.21448,0.00011,20.98665]
[1776294203056,36.88,74829.98,1.5,0.21519,0.00011,21.02917]
[1776294203546,36.88,74829.98,1.5,0.21519,0.00011,21.02917]
[1776294203661,36.88,74829.98,1.5,0.21519,0.00011,21.02917]
[1776294209097,36.88,74828.57,1.5,0.21502,0.00011,21.01897]
[1776294211366,36.88,74825.11,1.5,0.21461,0.00011,20.99247]
[1776294211526,36.88,74825.11,1.5,0.21461,0.00011,20.99247]
[1776294212119,36.88,74814.82,1.5,0.21347,0.00011,20.92501]
[1776294212343,36.88,74814.82,1.5,0.21347,0.00011,20.92501]
[1776294213376,36.88,74811.38,1.5,0.2131,0.00011,20.90242]
[1776294215326,36.88,74808.84,1.5,0.21282,0.00011,20.88573]
[1776294218477,36.88,74805.36,1.5,0.21244,0.00011,20.8629]
[1776294219167,36.88,74803.41,1.5,0.21222,0.00011,20.85013]
[1776294221292,36.88,74805.74,1.5,0.21247,0.00011,20.8652]
[1776294225894,36.88,74803.49,1.5,0.21221,0.00011,20.84968]
[1776294230381,36.87,74799.31,1.5,0.21174,0.00011,20.82143]
[1776294231252,36.87,74798.0,1.5,0.2116,0.00011,20.81267]
[1776294231731,36.87,74798.0,1.5,0.2116,0.00011,20.81267]
[1776294231927,36.87,74798.0,1.5,0.2116,0.00011,20.81267]
[1776294237293,36.87,74790.54,1.5,0.21077,0.00011,20.76292]
[1776294242322,36.87,74790.3,1.5,0.21074,0.00011,20.76091]
[1776294247310,36.87,74790.46,1.5,0.21075,0.00011,20.76174]
[1776294247483,36.87,74790.42,1.5,0.21075,0.00011,20.7614]
[1776294247582,36.87,74790.42,1.5,0.21075,0.00011,20.7614]
[1776294247638,36.87,74790.42,1.5,0.21075,0.00011,20.7614]
[1776294247700,36.87,74790.42,1.5,0.21075,0.00011,20.7614]
[1776294247782,36.87,74790.42,1.5,0.21075,0.00011,20.7614]
[1776294247876,36.87,74792.78,1.5,0.211,0.00011,20.77678]
[1776294249241,36.87,74817.2,1.5,0.21367,0.00011,20.93702]
[1776294249526,36.87,74817.2,1.5,0.21367,0.00011,20.93702]
[1776294249534,36.87,74817.2,1.5,0.21367,0.00011,20.93702]
[1776294249551,36.87,74817.2,1.5,0.21367,0.00011,20.93702]
[1776294251224,36.87,74820.75,1.5,0.21406,0.00011,20.96012]
[1776294251245,36.87,74820.75,1.5,0.21406,0.00011,20.96012]
[1776294251266,36.87,74820.75,1.5,0.21406,0.00011,20.96012]
[1776294251246,36.87,74825.91,1.5,0.21463,0.00011,20.99371]
[1776294251450,36.87,74825.91,1.5,0.21463,0.00011,20.99371]
[1776294255882,36.87,74835.88,1.5,0.21572,0.00011,21.05855]
[1776294259716,36.87,74836.22,1.5,0.21575,0.00011,21.06023]
[1776294259736,36.87,74836.22,1.5,0.21575,0.00011,21.06023]
[1776294260308,36.87,74836.22,1.5,0.21575,0.00011,21.06023]
[1776294260452,36.87,74836.53,1.5,0.21578,0.00011,21.06199]
[1776294260455,36.87,74836.53,1.5,0.21578,0.00011,21.06199]
[1776294260675,36.87,74844.04,1.5,0.2166,0.00011,21.11086]
[1776294261770,36.87,74844.04,1.5,0.2166,0.00011,21.11086]
[1776294262979,36.87,74846.87,1.5,0.21692,0.00011,21.12925]
[1776294267457,36.86,74849.73,1.5,0.21722,0.00011,21.14741]
[1776294268083,36.86,74849.73,1.5,0.21722,0.00011,21.14741]
[1776294268161,36.86,74846.95,1.5,0.21692,0.00011,21.12919]
[1776294273546,36.86,74844.92,1.5,0.21665,0.00011,21.11124]
[1776294277620,36.86,74842.9,1.5,0.21641,0.00011,21.0976]
[1776294277629,36.86,74842.9,1.5,0.21641,0.00011,21.0976]
[1776294278154,36.86,74842.9,1.5,0.21641,0.00011,21.0976]
[1776294279134,36.86,74843.64,1.5,0.21649,0.00011,21.10229]
[1776294279136,36.86,74843.64,1.5,0.21649,0.00011,21.10229]
[1776294279152,36.86,74843.64,1.5,0.21649,0.00011,21.10229]
[1776294280367,36.86,74837.76,1.5,0.21584,0.00011,21.06367]
[1776294282637,36.86,74842.27,1.5,0.21633,0.00011,21.09288]
[1776294282644,36.86,74842.27,1.5,0.21633,0.00011,21.09288]
[1776294282751,36.86,74842.27,1.5,0.21633,0.00011,21.09288]
[1776294288651,36.86,74844.8,1.5,0.21659,0.00011,21.10832]
[1776294291188,36.85,74845.24,1.5,0.21664,0.00011,21.11103]
[1776294291289,36.85,74846.91,1.5,0.21682,0.00011,21.12176]
[1776294295887,36.85,74848.88,1.5,0.21704,0.00011,21.13436]
[1776294295988,36.85,74848.88,1.5,0.21703,0.00011,21.13429]
[1776294298141,36.85,74849.29,1.5,0.21708,0.00011,21.13677]
[1776294303237,36.85,74845.61,1.5,0.21665,0.00011,21.11183]
[1776294303286,36.85,74845.61,1.5,0.21665,0.00011,21.11183]
[1776294304858,36.85,74842.71,1.5,0.21632,0.00011,21.09255]
[1776294304899,36.85,74842.71,1.5,0.21632,0.00011,21.09255]
[1776294305038,36.85,74842.71,1.5,0.21632,0.00011,21.09255]
[1776294306345,36.85,74833.24,1.5,0.21528,0.00011,21.03052]
[1776294306368,36.85,74816.63,1.5,0.21345,0.00011,20.9217]
[1776294307584,36.85,74815.09,1.5,0.21328,0.00011,20.91163]
[1776294307986,36.85,74815.09,1.5,0.21328,0.00011,20.91163]
[1776294308145,36.85,74814.96,1.5,0.21326,0.00011,20.9108]
[1776294313378,36.85,74814.17,1.5,0.21317,0.00011,20.90518]
[1776294315494,36.85,74810.47,1.5,0.21276,0.00011,20.88066]
[1776294321259,36.84,74807.05,1.5,0.21237,0.00011,20.85749]
[1776294321386,36.84,74807.05,1.5,0.21237,0.00011,20.85749]
[1776294321412,36.84,74810.36,1.5,0.21273,0.00011,20.87907]
[1776294321882,36.84,74815.2,1.5,0.21326,0.00011,20.91064]
[1776294326945,36.84,74824.0,1.5,0.21422,0.00011,20.96785]
[1776294326966,36.84,74824.0,1.5,0.21422,0.00011,20.96785]
[1776294328762,36.84,74829.83,1.5,0.21485,0.00011,21.00568]
[1776294331933,36.84,74830.05,1.5,0.21487,0.00011,21.00654]
[1776294336990,36.84,74835.19,1.5,0.2154,0.00011,21.03585]
[1776294342025,36.84,74835.92,1.5,0.21547,0.00011,21.04006]
[1776294344100,36.84,74835.62,1.5,0.21543,0.00011,21.03799]
[1776294344183,36.84,74835.62,1.5,0.21543,0.00011,21.03799]
[1776294344207,36.84,74835.62,1.5,0.21543,0.00011,21.03799]
[1776294344252,36.84,74835.62,1.5,0.21543,0.00011,21.03799]
[1776294344407,36.84,74835.62,1.5,0.21543,0.00011,21.03799]
[1776294344259,36.84,74836.11,1.5,0.21549,0.00011,21.0411]
[1776294344497,36.84,74836.11,1.5,0.21549,0.00011,21.0411]
[1776294344751,36.84,74836.11,1.5,0.21549,0.00011,21.0411]
[1776294345088,36.84,74836.11,1.5,0.21549,0.00011,21.0411]
[1776294345109,36.84,74836.11,1.5,0.21549,0.00011,21.0411]
[1776294345115,36.84,74836.11,1.5,0.21549,0.00011,21.0411]
[1776294345358,36.84,74836.11,1.5,0.21549,0.00011,21.0411]
[1776294345214,36.84,74870.29,1.5,0.21928,0.00011,21.26388]
[1776294345854,36.84,74870.29,1.5,0.21928,0.00011,21.26388]
[1776294346053,36.84,74874.81,1.5,0.21978,0.00011,21.29314]
[1776294346500,36.84,74874.81,1.5,0.21978,0.00011,21.29314]
[1776294346808,36.84,74874.81,1.5,0.21978,0.00011,21.29314]
[1776294347120,36.84,74874.81,1.5,0.21978,0.00011,21.29314]
[1776294347163,36.84,74874.15,1.5,0.21971,0.00011,21.28873]
[1776294347529,36.84,74874.15,1.5,0.21971,0.00011,21.28873]
[1776294347844,36.84,74874.15,1.5,0.21971,0.00011,21.28873]
[1776294348871,36.84,74875.2,1.5,0.21982,0.00011,21.29556]
[1776294352471,36.84,74878.64,1.5,0.22021,0.00011,21.31782]
[1776294355143,36.84,74882.19,1.5,0.2206,0.00011,21.34075]
[1776294355319,36.84,74882.19,1.5,0.2206,0.00011,21.34075]
[1776294355332,36.84,74882.19,1.5,0.2206,0.00011,21.34075]
[1776294355333,36.84,74879.95,1.5,0.22035,0.00011,21.32616]
[1776294357404,36.83,74881.33,1.5,0.2205,0.00011,21.33494]
[1776294357407,36.83,74881.33,1.5,0.2205,0.00011,21.33494]
[1776294357443,36.83,74881.63,1.5,0.22053,0.00011,21.33671]
[1776294357947,36.83,74881.63,1.5,0.22053,0.00011,21.33671]
[1776294358130,36.83,74881.63,1.5,0.22053,0.00011,21.33671]
[1776294359776,36.83,74884.61,1.5,0.22086,0.00011,21.3559]
[1776294359792,36.83,74884.61,1.5,0.22086,0.00011,21.3559]
[1776294360162,36.83,74884.61,1.5,0.22086,0.00011,21.3559]
[1776294360185,36.83,74879.66,1.5,0.22031,0.00011,21.32372]
[1776294361660,36.83,74874.17,1.5,0.21969,0.00011,21.28791]
[1776294366779,36.83,74865.5,1.5,0.21871,0.00011,21.23102]
[1776294366862,36.83,74865.5,1.5,0.21871,0.00011,21.23102]
[1776294368022,36.83,74869.36,1.5,0.21914,0.00011,21.25603]
[1776294368380,36.83,74869.36,1.5,0.21914,0.00011,21.25603]
[1776294371070,36.83,74876.31,1.5,0.21991,0.00011,21.30075]
[1776294371402,36.83,74877.62,1.5,0.22005,0.00011,21.30908]
[1776294372392,36.83,74877.62,1.5,0.22005,0.00011,21.30908]
[1776294372500,36.83,74878.21,1.5,0.22012,0.00011,21.31285]
[1776294372502,36.83,74878.21,1.5,0.22012,0.00011,21.31285]
[1776294372541,36.83,74878.21,1.5,0.22012,0.00011,21.31285]
[1776294373200,36.83,74878.21,1.5,0.22012,0.00011,21.31285]
[1776294373923,36.83,74877.42,1.5,0.22003,0.00011,21.30766]
[1776294373964,36.83,74877.42,1.5,0.22003,0.00011,21.30766]
[1776294374134,36.83,74877.42,1.5,0.22003,0.00011,21.30766]
[1776294374145,36.83,74877.42,1.5,0.22003,0.00011,21.30766]
[1776294374249,36.83,74873.8,1.5,0.21962,0.00011,21.28412]
[1776294375686,36.83,74872.43,1.5,0.21947,0.00011,21.27502]
[1776294378082,36.83,74875.92,1.5,0.21985,0.00011,21.29736]
[1776294378131,36.83,74875.92,1.5,0.21985,0.00011,21.29736]
[1776294378328,36.83,74875.92,1.5,0.21985,0.00011,21.29736]
[1776294378346,36.83,74875.92,1.5,0.21985,0.00011,21.29736]
[1776294378369,36.83,74875.92,1.5,0.21985,0.00011,21.29736]
[1776294378468,36.83,74878.49,1.5,0.22014,0.00011,21.3139]
[1776294379093,36.83,74878.49,1.5,0.22014,0.00011,21.3139]
[1776294379105,36.83,74878.49,1.5,0.22014,0.00011,21.3139]
[1776294379351,36.83,74894.11,1.5,0.22189,0.00011,21.41512]
[1776294382674,36.83,74901.75,1.5,0.22273,0.00011,21.46403]
[1776294382711,36.83,74901.75,1.5,0.22273,0.00011,21.46403]
[1776294382789,36.83,74901.75,1.5,0.22273,0.00011,21.46403]
[1776294383086,36.83,74901.75,1.5,0.22273,0.00011,21.46403]
[1776294383193,36.83,74901.75,1.5,0.22273,0.00011,21.46403]
[1776294383334,36.83,74901.75,1.5,0.22273,0.00011,21.46403]
[1776294384344,36.83,74903.58,1.5,0.22294,0.00011,21.47566]
[1776294384434,36.83,74903.58,1.5,0.22294,0.00011,21.47566]
[1776294384445,36.83,74903.58,1.5,0.22294,0.00011,21.47566]
[1776294384444,36.82,74900.42,1.5,0.22258,0.00011,21.45502]
[1776294385391,36.82,74900.42,1.5,0.22258,0.00011,21.45502]
[1776294389090,36.82,74893.95,1.5,0.22185,0.00011,21.41291]
[1776294390536,36.82,74894.43,1.5,0.2219,0.00011,21.41592]
[1776294392038,36.82,74893.64,1.5,0.22178,0.00011,21.4072]
[1776294392064,36.82,74893.64,1.5,0.22178,0.00011,21.4072]
[1776294392075,36.82,74893.64,1.5,0.22178,0.00011,21.4072]
[1776294392388,36.82,74893.24,1.5,0.22174,0.00011,21.40456]
[1776294392491,36.82,74893.24,1.5,0.22174,0.00011,21.40456]
[1776294393140,36.82,74893.24,1.5,0.22174,0.00011,21.40456]
[1776294393572,36.82,74889.4,1.5,0.22131,0.00011,21.37954]
[1776294394000,36.82,74889.4,1.5,0.22131,0.00011,21.37954]
[1776294394785,36.82,74885.98,1.5,0.22092,0.00011,21.35726]
[1776294394979,36.82,74885.98,1.5,0.22092,0.00011,21.35726]
[1776294394980,36.82,74885.98,1.5,0.22092,0.00011,21.35726]
[1776294395026,36.82,74885.98,1.5,0.22092,0.00011,21.35726]
[1776294401450,36.82,74887.67,1.5,0.2211,0.00011,21.36753]
[1776294403231,36.82,74887.89,1.5,0.22112,0.00011,21.36887]
[1776294405213,36.82,74890.24,1.5,0.22138,0.00011,21.38391]
[1776294405478,36.82,74891.4,1.5,0.22151,0.00011,21.39133]
[1776294409469,36.82,74899.37,1.5,0.2224,0.00011,21.44274]
[1776294414532,36.82,74900.92,1.5,0.22257,0.00011,21.45243]
[1776294420269,36.82,74901.21,1.5,0.2226,0.00011,21.45401]
[1776294420745,36.82,74900.62,1.5,0.22253,0.00011,21.45006]
[1776294424304,36.82,74890.71,1.5,0.22141,0.00011,21.38577]
[1776294427129,36.82,74890.21,1.5,0.22136,0.00011,21.38255]
[1776294430879,36.82,74905.26,1.5,0.22305,0.00011,21.47988]
[1776294432037,36.82,74905.26,1.5,0.22305,0.00011,21.47988]
[1776294436796,36.82,74910.31,1.5,0.2236,0.00011,21.5119]
[1776294436930,36.82,74910.31,1.5,0.2236,0.00011,21.5119]
[1776294438455,36.81,74889.16,1.5,0.22122,0.00011,21.37474]
[1776294442219,36.81,74888.12,1.5,0.2211,0.00011,21.36787]
[1776294442328,36.81,74888.12,1.5,0.2211,0.00011,21.36787]
[1776294442379,36.81,74888.12,1.5,0.2211,0.00011,21.36787]
[1776294442440,36.81,74887.76,1.5,0.22106,0.00011,21.3655]
[1776294443075,36.81,74887.76,1.5,0.22106,0.00011,21.3655]
[1776294444252,36.81,74885.69,1.5,0.22083,0.00011,21.35198]
[1776294444533,36.81,74885.69,1.5,0.22083,0.00011,21.35198]
[1776294444285,36.81,74874.65,1.5,0.21959,0.00011,21.28021]
[1776294444845,36.81,74874.65,1.5,0.21959,0.00011,21.28021]
[1776294450793,36.81,74876.02,1.5,0.21973,0.00011,21.2884]
[1776294452732,36.81,74875.96,1.5,0.2197,0.00011,21.28434]
[1776294452833,36.81,74875.96,1.5,0.21969,0.00011,21.28424]
[1776294456081,36.81,74876.15,1.5,0.21972,0.00011,21.28546]
[1776294461127,36.81,74870.29,1.5,0.21906,0.00011,21.24733]
[1776294461206,36.81,74869.4,1.5,0.21896,0.00011,21.24157]
[1776294464057,36.81,74864.85,1.5,0.21845,0.00011,21.2118]
[1776294465130,36.81,74864.24,1.5,0.21838,0.00011,21.20778]
[1776294471940,36.81,74864.73,1.5,0.21843,0.00011,21.21066]
[1776294475142,36.81,74866.91,1.5,0.21868,0.00011,21.22483]
[1776294481003,36.81,74870.49,1.5,0.21907,0.00011,21.24793]
[1776294484829,36.81,74870.5,1.5,0.21907,0.00011,21.24788]
[1776294484905,36.81,74870.5,1.5,0.21907,0.00011,21.24788]
[1776294484984,36.81,74870.5,1.5,0.21907,0.00011,21.24788]
[1776294491259,36.81,74858.76,1.5,0.21776,0.00011,21.17153]
[1776294492994,36.81,74856.8,1.5,0.21755,0.00011,21.15885]
[1776294493075,36.81,74856.8,1.5,0.21755,0.00011,21.15885]
[1776294493138,36.81,74856.8,1.5,0.21755,0.00011,21.15885]
[1776294493197,36.81,74856.8,1.5,0.21755,0.00011,21.15885]
[1776294493201,36.81,74856.8,1.5,0.21755,0.00011,21.15885]
[1776294493350,36.81,74856.8,1.5,0.21755,0.00011,21.15885]
[1776294493363,36.81,74856.5,1.5,0.21752,0.00011,21.15695]
[1776294495101,36.81,74844.97,1.5,0.21623,0.00011,21.08159]
[1776294495891,36.81,74844.97,1.5,0.21623,0.00011,21.08159]
[1776294496511,36.81,74844.97,1.5,0.21623,0.00011,21.08159]
[1776294496536,36.81,74839.86,1.5,0.21567,0.00011,21.0482]
[1776294499761,36.81,74835.06,1.5,0.21514,0.00011,21.01661]
[1776294499801,36.81,74835.06,1.5,0.21514,0.00011,21.01661]
[1776294499828,36.81,74835.06,1.5,0.21514,0.00011,21.01661]
[1776294501565,36.81,74829.8,1.5,0.21455,0.00011,20.98213]
[1776294501920,36.81,74826.32,1.5,0.21417,0.00011,20.95921]
[1776294503242,36.81,74826.32,1.5,0.21417,0.00011,20.95912]
[1776294505068,36.81,74826.25,1.5,0.21416,0.00011,20.95847]
[1776294507120,36.81,74826.09,1.5,0.21414,0.00011,20.95723]
[1776294508926,36.81,74826.47,1.5,0.21417,0.00011,20.95952]
[1776294509416,36.81,74826.47,1.5,0.21417,0.00011,20.95952]
[1776294511680,36.81,74823.51,1.5,0.21382,0.00011,20.93624]
[1776294517255,36.8,74815.09,1.5,0.21289,0.00011,20.88074]
[1776294522291,36.8,74817.84,1.5,0.21319,0.00011,20.89856]
[1776294527394,36.8,74819.05,1.5,0.21331,0.00011,20.90624]
[1776294531428,36.8,74820.49,1.5,0.21347,0.00011,20.91543]
[1776294536704,36.8,74824.14,1.5,0.21386,0.00011,20.93865]
[1776294539804,36.8,74819.76,1.5,0.21337,0.00011,20.90958]
[1776294539855,36.8,74819.76,1.5,0.21337,0.00011,20.90958]
[1776294540417,36.8,74814.57,1.5,0.2128,0.00011,20.87542]
[1776294541915,36.8,74812.98,1.5,0.21262,0.00011,20.86491]
[1776294543174,36.8,74807.7,1.5,0.21204,0.00011,20.83016]
[1776294543438,36.8,74802.25,1.5,0.21144,0.00011,20.7943]
[1776294544069,36.8,74802.25,1.5,0.21144,0.00011,20.7943]
[1776294544962,36.8,74801.83,1.5,0.2114,0.00011,20.79142]
[1776294545850,36.8,74794.91,1.5,0.21064,0.00011,20.74576]
[1776294548701,36.8,74793.7,1.5,0.2105,0.00011,20.73753]
[1776294548747,36.8,74793.7,1.5,0.2105,0.00011,20.73753]
[1776294548757,36.8,74793.7,1.5,0.2105,0.00011,20.73753]
[1776294548791,36.8,74793.7,1.5,0.2105,0.00011,20.73753]
[1776294548866,36.8,74793.7,1.5,0.2105,0.00011,20.73753]
[1776294549128,36.8,74792.07,1.5,0.21032,0.00011,20.72667]
[1776294549151,36.8,74792.07,1.5,0.21032,0.00011,20.72667]
[1776294549582,36.8,74792.07,1.5,0.21032,0.00011,20.72667]
[1776294549633,36.8,74767.65,1.5,0.20766,0.00011,20.56535]
[1776294549723,36.8,74767.65,1.5,0.20766,0.00011,20.56535]
[1776294549927,36.8,74767.65,1.5,0.20766,0.00011,20.56535]
[1776294549982,36.8,74767.65,1.5,0.20766,0.00011,20.56535]
[1776294550144,36.8,74767.65,1.5,0.20766,0.00011,20.56535]
[1776294551733,36.8,74769.54,1.5,0.20787,0.00011,20.57785]
[1776294552507,36.8,74770.19,1.5,0.20794,0.00011,20.58215]
[1776294554158,36.8,74772.24,1.5,0.20816,0.00011,20.59556]
[1776294554255,36.8,74772.24,1.5,0.20816,0.00011,20.59556]
[1776294554460,36.8,74772.24,1.5,0.20816,0.00011,20.59556]
[1776294554650,36.8,74778.05,1.5,0.20879,0.00011,20.6338]
[1776294555174,36.8,74778.05,1.5,0.20879,0.00011,20.6338]
[1776294555624,36.8,74778.05,1.5,0.20879,0.00011,20.6338]
[1776294556778,36.8,74777.42,1.5,0.20872,0.00011,20.62955]
[1776294560057,36.8,74783.29,1.5,0.20935,0.00011,20.66807]
[1776294561643,36.8,74789.31,1.5,0.21001,0.00011,20.70769]
[1776294562229,36.8,74792.13,1.5,0.21031,0.00011,20.72614]
[1776294562578,36.79,74792.81,1.5,0.21038,0.00011,20.73046]
[1776294567613,36.79,74793.9,1.5,0.2105,0.00011,20.73742]
[1776294568341,36.79,74793.9,1.5,0.2105,0.00011,20.73742]
[1776294568361,36.79,74793.9,1.5,0.2105,0.00011,20.73742]
[1776294568515,36.79,74793.9,1.5,0.2105,0.00011,20.73742]
[1776294569246,36.79,74803.84,1.5,0.21158,0.00011,20.80282]
[1776294569260,36.79,74803.84,1.5,0.21158,0.00011,20.80282]
[1776294569312,36.79,74803.84,1.5,0.21158,0.00011,20.80282]
[1776294569384,36.79,74803.84,1.5,0.21158,0.00011,20.80282]
[1776294569630,36.79,74813.22,1.5,0.21261,0.00011,20.8644]
[1776294574666,36.79,74817.49,1.5,0.21305,0.00011,20.88867]
[1776294575027,36.79,74817.49,1.5,0.21305,0.00011,20.88867]
[1776294575219,36.79,74817.49,1.5,0.21305,0.00011,20.88867]
[1776294576308,36.79,74807.82,1.5,0.21199,0.00011,20.82508]
[1776294576426,36.79,74807.82,1.5,0.21199,0.00011,20.82508]
[1776294576680,36.79,74806.44,1.5,0.21184,0.00011,20.81596]
[1776294578190,36.79,74805.5,1.5,0.21173,0.00011,20.80966]
[1776294578194,36.79,74805.5,1.5,0.21173,0.00011,20.80966]
[1776294580264,36.79,74804.94,1.5,0.21167,0.00011,20.80579]
[1776294588561,36.79,74805.49,1.5,0.21172,0.00011,20.80903]
[1776294594807,36.79,74805.46,1.5,0.2117,0.00011,20.80764]
[1776294599843,36.79,74805.49,1.5,0.21169,0.00011,20.80732]
[1776294604878,36.79,74803.21,1.5,0.21143,0.00011,20.79185]
[1776294610050,36.78,74802.96,1.5,0.2114,0.00011,20.78983]
[1776294611116,36.78,74803.17,1.5,0.21142,0.00011,20.79112]
[1776294617438,36.78,74803.17,1.5,0.21141,0.00011,20.79064]
[1776294619637,36.78,74802.63,1.5,0.21135,0.00011,20.78689]
[1776294625205,36.78,74797.76,1.5,0.21081,0.00011,20.75425]
[1776294626261,36.78,74797.62,1.5,0.21079,0.00011,20.75325]
[1776294630400,36.78,74805.24,1.5,0.21162,0.00011,20.80301]
[1776294630438,36.78,74805.24,1.5,0.21162,0.00011,20.80301]
[1776294630597,36.78,74805.24,1.5,0.21162,0.00011,20.80301]
[1776294630654,36.78,74805.24,1.5,0.21162,0.00011,20.80287]
[1776294631060,36.78,74805.24,1.5,0.21162,0.00011,20.80287]
[1776294631074,36.78,74805.24,1.5,0.21162,0.00011,20.80287]
[1776294631485,36.78,74810.74,1.5,0.21219,0.00011,20.83546]
[1776294634700,36.78,74819.51,1.5,0.21316,0.00011,20.8932]
[1776294635340,36.78,74819.51,1.5,0.21316,0.00011,20.8932]
[1776294639652,36.78,74823.19,1.5,0.21356,0.00011,20.91741]
[1776294639930,36.78,74823.12,1.5,0.21356,0.00011,20.91695]
[1776294642721,36.78,74823.77,1.5,0.21363,0.00011,20.9212]
[1776294644516,36.78,74809.41,1.5,0.21205,0.00011,20.82682]
[1776294647896,36.78,74815.7,1.5,0.21274,0.00011,20.86839]
[1776294647907,36.78,74815.7,1.5,0.21274,0.00011,20.86839]
[1776294648131,36.78,74815.7,1.5,0.21274,0.00011,20.86839]
[1776294649192,36.78,74821.76,1.5,0.21341,0.00011,20.90821]
[1776294654221,36.78,74834.41,1.5,0.2148,0.00011,20.99082]
[1776294654793,36.78,74834.41,1.5,0.2148,0.00011,20.99082]
[1776294655343,36.78,74834.41,1.5,0.2148,0.00011,20.99082]
[1776294657402,36.78,74833.35,1.5,0.21468,0.00011,20.98371]
[1776294659102,36.78,74825.19,1.5,0.21378,0.00011,20.93011]
[1776294659357,36.78,74825.19,1.5,0.21378,0.00011,20.93011]
[1776294660752,36.78,74812.57,1.5,0.21239,0.00011,20.84719]
[1776294660830,36.78,74812.57,1.5,0.21239,0.00011,20.84719]
[1776294661435,36.78,74812.57,1.5,0.21239,0.00011,20.84719]
[1776294662575,36.78,74808.22,1.5,0.21191,0.00011,20.81865]
[1776294668430,36.78,74803.32,1.5,0.21139,0.00011,20.78711]
[1776294669030,36.78,74802.99,1.5,0.21135,0.00011,20.78506]
[1776294674366,36.78,74800.82,1.5,0.21112,0.00011,20.77119]
[1776294679402,36.78,74801.02,1.5,0.21115,0.00011,20.77272]
[1776294684437,36.78,74798.92,1.5,0.21092,0.00011,20.75908]
[1776294686620,36.78,74798.84,1.5,0.21092,0.00011,20.75859]
[1776294692493,36.78,74799.34,1.5,0.21095,0.00011,20.75857]
[1776294694642,36.78,74799.34,1.5,0.21095,0.00011,20.7586]
[1776294694713,36.78,74799.34,1.5,0.21095,0.00011,20.7586]
[1776294694804,36.78,74799.34,1.5,0.21095,0.00011,20.7586]
[1776294694821,36.78,74799.53,1.5,0.21097,0.00011,20.75988]
[1776294695818,36.78,74813.27,1.5,0.21248,0.00011,20.85031]
[1776294696537,36.78,74813.27,1.5,0.21248,0.00011,20.85031]
[1776294696935,36.78,74815.4,1.5,0.21271,0.00011,20.86432]
[1776294700435,36.78,74822.28,1.5,0.21347,0.00011,20.90943]
[1776294705386,36.78,74823.11,1.5,0.21355,0.00011,20.91465]
[1776294711397,36.78,74822.56,1.5,0.21349,0.00011,20.91089]
[1776294712791,36.78,74820.25,1.5,0.21324,0.00011,20.89569]
[1776294718676,36.78,74814.91,1.5,0.21265,0.00011,20.86087]
[1776294719251,36.78,74814.91,1.5,0.21265,0.00011,20.86087]
[1776294719571,36.78,74814.91,1.5,0.21265,0.00011,20.86087]
[1776294720699,36.78,74813.33,1.5,0.21248,0.00011,20.85053]
[1776294721897,36.78,74812.85,1.5,0.21243,0.00011,20.84751]
[1776294722132,36.78,74812.85,1.5,0.21243,0.00011,20.84751]
[1776294722662,36.78,74812.85,1.5,0.21243,0.00011,20.84751]
[1776294725687,36.78,74813.19,1.5,0.21247,0.00011,20.84994]
[1776294730429,36.79,74813.01,1.5,0.21246,0.00011,20.84908]
[1776294730869,36.79,74812.71,1.5,0.21243,0.00011,20.84717]
[1776294730893,36.79,74812.71,1.5,0.21243,0.00011,20.84717]
[1776294731833,36.79,74796.24,1.5,0.21062,0.00011,20.73885]
[1776294732078,36.79,74796.24,1.5,0.21062,0.00011,20.73885]
[1776294732775,36.79,74793.91,1.5,0.21037,0.00011,20.72358]
[1776294737647,36.79,74793.7,1.5,0.21035,0.00011,20.72213]
[1776294737811,36.79,74793.63,1.5,0.21034,0.00011,20.72162]
[1776294742846,36.78,74793.48,1.5,0.21032,0.00011,20.72037]
[1776294747340,36.78,74793.48,1.5,0.21031,0.00011,20.72022]
[1776294748072,36.78,74793.48,1.5,0.21031,0.00011,20.72013]
[1776294748174,36.78,74793.48,1.5,0.21031,0.00011,20.72008]
[1776294749261,36.78,74793.48,1.5,0.21031,0.00011,20.72008]
[1776294749523,36.78,74793.48,1.5,0.21031,0.00011,20.72008]
[1776294749565,36.78,74793.48,1.5,0.21031,0.00011,20.72008]
[1776294749719,36.78,74792.69,1.5,0.21022,0.00011,20.71485]
[1776294750351,36.78,74792.69,1.5,0.21022,0.00011,20.71485]
[1776294750365,36.78,74782.0,1.5,0.20906,0.00011,20.64428]
[1776294751516,36.78,74782.0,1.5,0.20906,0.00011,20.64428]
[1776294752556,36.78,74774.21,1.5,0.20819,0.00011,20.58925]
[1776294755435,36.78,74772.82,1.5,0.20804,0.00011,20.58015]
[1776294757011,36.79,74772.7,1.5,0.20803,0.00011,20.57975]
[1776294759260,36.79,74767.58,1.5,0.20748,0.00011,20.54599]
[1776294759271,36.79,74767.58,1.5,0.20748,0.00011,20.54599]
[1776294759964,36.79,74767.69,1.5,0.2075,0.00011,20.547]
[1776294766091,36.79,74768.04,1.5,0.20754,0.00011,20.54976]
[1776294768750,36.79,74767.63,1.5,0.2075,0.00011,20.54751]
[1776294775077,36.79,74766.75,1.5,0.20742,0.00011,20.54245]
[1776294778488,36.79,74774.38,1.5,0.20826,0.00011,20.59336]
[1776294778488,36.79,74774.38,1.5,0.20826,0.00011,20.59336]
[1776294780389,36.79,74768.31,1.5,0.2076,0.00011,20.55338]
[1776294780573,36.79,74768.31,1.5,0.2076,0.00011,20.55338]
[1776294780587,36.79,74768.31,1.5,0.2076,0.00011,20.55338]
[1776294780635,36.79,74768.31,1.5,0.2076,0.00011,20.55338]
[1776294780821,36.79,74763.59,1.5,0.20709,0.00011,20.52227]
[1776294781101,36.79,74763.59,1.5,0.20709,0.00011,20.52227]
[1776294781223,36.79,74763.59,1.5,0.20709,0.00011,20.52227]
[1776294781865,36.79,74763.59,1.5,0.20709,0.00011,20.52227]
[1776294783025,36.79,74753.48,1.5,0.206,0.00011,20.45552]
[1776294790333,36.8,74754.09,1.5,0.20609,0.00011,20.46052]
[1776294790865,36.8,74754.44,1.5,0.20613,0.00011,20.46296]
[1776294791397,36.8,74754.44,1.5,0.20613,0.00011,20.46296]
[1776294791423,36.8,74767.6,1.5,0.20755,0.00011,20.55025]
[1776294792435,36.8,74767.6,1.5,0.20755,0.00011,20.55025]
[1776294797882,36.8,74771.17,1.5,0.20794,0.00011,20.57411]
[1776294803265,36.8,74772.02,1.5,0.20804,0.00011,20.58003]
[1776294803929,36.8,74772.02,1.5,0.20804,0.00011,20.58003]
[1776294809183,36.8,74767.66,1.5,0.20757,0.00011,20.55154]
[1776294809981,36.8,74767.69,1.5,0.20758,0.00011,20.55181]
[1776294810449,36.8,74767.69,1.5,0.20758,0.00011,20.55181]
[1776294810454,36.8,74764.87,1.5,0.20727,0.00011,20.53324]
[1776294811711,36.8,74764.87,1.5,0.20727,0.00011,20.53324]
[1776294812797,36.8,74762.66,1.5,0.20701,0.00011,20.51506]
[1776294814136,36.8,74762.57,1.5,0.207,0.00011,20.51457]
[1776294817115,36.8,74763.27,1.5,0.20708,0.00011,20.51934]
[1776294817686,36.8,74764.96,1.5,0.20726,0.00011,20.53057]
[1776294818394,36.8,74764.96,1.5,0.20726,0.00011,20.53057]
[1776294819327,36.8,74769.04,1.5,0.20771,0.00011,20.55766]
[1776294822625,36.8,74769.38,1.5,0.20775,0.00011,20.56012]
[1776294825129,36.8,74769.23,1.5,0.20774,0.00011,20.55934]
[1776294826736,36.8,74767.82,1.5,0.20758,0.00011,20.55009]
[1776294827114,36.8,74767.35,1.5,0.20753,0.00011,20.54707]
[1776294828814,36.8,74765.52,1.5,0.20734,0.00011,20.53506]
[1776294830392,36.8,74760.48,1.5,0.20679,0.00011,20.50181]
[1776294830839,36.8,74759.44,1.5,0.20668,0.00011,20.49501]
[1776294836370,36.8,74759.24,1.5,0.20666,0.00011,20.49367]
[1776294837132,36.8,74756.92,1.5,0.20641,0.00011,20.4783]
[1776294837506,36.8,74754.12,1.5,0.20611,0.00011,20.45976]
[1776294838238,36.8,74754.12,1.5,0.20611,0.00011,20.45976]
[1776294839556,36.8,74748.06,1.5,0.20546,0.00011,20.41961]
[1776294839710,36.8,74748.06,1.5,0.20546,0.00011,20.41961]
[1776294841318,36.8,74737.07,1.5,0.20427,0.00011,20.34664]
[1776294841385,36.8,74737.07,1.5,0.20427,0.00011,20.34664]
[1776294842371,36.8,74734.59,1.5,0.20401,0.00011,20.33016]
[1776294844420,36.8,74739.26,1.5,0.20451,0.00011,20.36115]
[1776294845582,36.8,74742.32,1.5,0.20484,0.00011,20.38142]
[1776294851605,36.8,74752.35,1.5,0.2059,0.00011,20.44718]
[1776294856673,36.8,74756.67,1.5,0.20636,0.00011,20.47526]
[1776294857179,36.8,74756.67,1.5,0.20636,0.00011,20.47511]
[1776294857282,36.8,74756.67,1.5,0.20636,0.00011,20.47511]
[1776294857355,36.8,74756.67,1.5,0.20636,0.00011,20.47511]
[1776294858225,36.8,74757.16,1.5,0.20641,0.00011,20.4782]
[1776294859403,36.8,74756.0,1.5,0.20628,0.00011,20.47047]
[1776294859423,36.8,74756.0,1.5,0.20628,0.00011,20.47047]
[1776294861443,36.8,74737.2,1.5,0.20426,0.00011,20.34568]
[1776294864325,36.8,74737.73,1.5,0.20431,0.00011,20.34921]
[1776294864754,36.8,74737.73,1.5,0.20431,0.00011,20.34921]
[1776294864842,36.8,74737.73,1.5,0.20431,0.00011,20.34921]
[1776294864935,36.8,74730.07,1.5,0.20349,0.00011,20.29834]
[1776294867958,36.8,74733.72,1.5,0.20388,0.00011,20.32249]
[1776294867984,36.8,74733.72,1.5,0.20388,0.00011,20.32249]
[1776294868000,36.8,74734.21,1.5,0.20393,0.00011,20.32568]
[1776294868020,36.8,74734.21,1.5,0.20393,0.00011,20.32568]
[1776294868626,36.8,74734.21,1.5,0.20393,0.00011,20.32568]
[1776294868724,36.8,74743.37,1.5,0.20492,0.00011,20.38643]
[1776294871521,36.8,74752.76,1.5,0.20593,0.00011,20.4486]
[1776294876781,36.8,74751.61,1.5,0.20578,0.00011,20.43738]
[1776294880447,36.8,74755.55,1.5,0.2062,0.00011,20.46355]
[1776294881035,36.8,74758.85,1.5,0.20656,0.00011,20.4854]
[1776294881810,36.8,74758.85,1.5,0.20656,0.00011,20.4854]
[1776294881816,36.8,74760.81,1.5,0.20677,0.00011,20.49836]
[1776294883860,36.8,74760.81,1.5,0.20677,0.00011,20.49846]
[1776294883933,36.8,74760.81,1.5,0.20677,0.00011,20.49856]
[1776294888691,36.8,74761.32,1.5,0.20683,0.00011,20.50196]
[1776294888782,36.8,74761.32,1.5,0.20683,0.00011,20.50196]
[1776294888870,36.8,74762.69,1.5,0.20698,0.00011,20.51103]
[1776294889742,36.8,74762.69,1.5,0.20698,0.00011,20.51103]
[1776294890382,36.8,74766.68,1.5,0.20741,0.00011,20.53751]
[1776294891426,36.8,74770.28,1.5,0.2078,0.00011,20.56136]
[1776294892415,36.8,74770.43,1.5,0.20782,0.00011,20.56237]
[1776294897933,36.8,74771.67,1.5,0.20795,0.00011,20.57069]
[1776294898856,36.8,74771.67,1.5,0.20795,0.00011,20.57069]
[1776294898957,36.8,74771.67,1.5,0.20796,0.00011,20.57072]
[1776294901993,36.8,74771.25,1.5,0.20791,0.00011,20.5681]
[1776294902134,36.8,74771.28,1.5,0.20792,0.00011,20.56839]
[1776294902374,36.8,74771.28,1.5,0.20792,0.00011,20.56839]
[1776294902469,36.8,74771.28,1.5,0.20792,0.00011,20.56839]
[1776294902483,36.8,74771.28,1.5,0.20792,0.00011,20.56839]
[1776294902970,36.8,74785.74,1.5,0.20949,0.00011,20.66396]
[1776294903943,36.8,74785.74,1.5,0.20949,0.00011,20.66396]
[1776294903976,36.8,74768.94,1.5,0.20767,0.00011,20.553]
[1776294904411,36.8,74768.94,1.5,0.20767,0.00011,20.553]
[1776294904539,36.8,74768.94,1.5,0.20767,0.00011,20.553]
[1776294904864,36.8,74768.94,1.5,0.20767,0.00011,20.553]
[1776294904926,36.8,74768.94,1.5,0.20767,0.00011,20.553]
[1776294904987,36.8,74744.34,1.5,0.20501,0.00011,20.39018]
[1776294905211,36.8,74744.34,1.5,0.20501,0.00011,20.39018]
[1776294905411,36.8,74744.34,1.5,0.20501,0.00011,20.39018]
[1776294906000,36.8,74708.0,1.5,0.20112,0.00011,20.14856]
[1776294906277,36.8,74708.0,1.5,0.20112,0.00011,20.14856]
[1776294906332,36.8,74708.0,1.5,0.20112,0.00011,20.14856]
[1776294906369,36.8,74708.0,1.5,0.20112,0.00011,20.14856]
[1776294906395,36.8,74708.0,1.5,0.20112,0.00011,20.14856]
[1776294906570,36.8,74708.0,1.5,0.20112,0.00011,20.14856]
[1776294906672,36.8,74708.0,1.5,0.20112,0.00011,20.14856]
[1776294906897,36.8,74708.0,1.5,0.20112,0.00011,20.14856]
[1776294906905,36.8,74708.0,1.5,0.20112,0.00011,20.14856]
[1776294907004,36.8,74703.54,1.5,0.20065,0.00011,20.11902]
[1776294907069,36.8,74703.54,1.5,0.20065,0.00011,20.11902]
[1776294907203,36.8,74703.54,1.5,0.20065,0.00011,20.11902]
[1776294907920,36.8,74703.54,1.5,0.20065,0.00011,20.11902]
[1776294908013,36.8,74700.43,1.5,0.20032,0.00011,20.09843]
[1776294908255,36.8,74700.43,1.5,0.20032,0.00011,20.09843]
[1776294908287,36.8,74700.43,1.5,0.20032,0.00011,20.09843]
[1776294908602,36.8,74700.43,1.5,0.20032,0.00011,20.09843]
[1776294909019,36.8,74711.23,1.5,0.20147,0.00011,20.17043]
[1776294910026,36.8,74721.37,1.5,0.20256,0.00011,20.23802]
[1776294915303,36.8,74719.45,1.5,0.20235,0.00011,20.22538]
[1776294916684,36.8,74720.24,1.5,0.20244,0.00011,20.23064]
[1776294919217,36.8,74718.69,1.5,0.20227,0.00011,20.22043]
[1776294920896,36.8,74720.01,1.5,0.20241,0.00011,20.22926]
[1776294920981,36.8,74720.01,1.5,0.20241,0.00011,20.22926]
[1776294921062,36.8,74720.01,1.5,0.20241,0.00011,20.22926]
[1776294921002,36.8,74719.8,1.5,0.20239,0.00011,20.22795]
[1776294921313,36.8,74719.8,1.5,0.20239,0.00011,20.22795]
[1776294921319,36.8,74726.7,1.5,0.20313,0.00011,20.27384]
[1776294922648,36.8,74740.4,1.5,0.20461,0.00011,20.36513]
[1776294923332,36.8,74740.4,1.5,0.20461,0.00011,20.36513]
[1776294924870,36.8,74741.37,1.5,0.20471,0.00011,20.3716]
[1776294924963,36.8,74741.37,1.5,0.20471,0.00011,20.3716]
[1776294925002,36.8,74735.94,1.5,0.20413,0.00011,20.33563]
[1776294925156,36.8,74735.94,1.5,0.20413,0.00011,20.33563]
[1776294925181,36.8,74735.94,1.5,0.20413,0.00011,20.33563]
[1776294925465,36.8,74735.94,1.5,0.20413,0.00011,20.33563]
[1776294925528,36.8,74735.94,1.5,0.20413,0.00011,20.33563]
[1776294925605,36.8,74718.53,1.5,0.20226,0.00011,20.2199]
[1776294926714,36.8,74700.34,1.5,0.20033,0.00011,20.09906]
[1776294927506,36.8,74700.34,1.5,0.20033,0.00011,20.09906]
[1776294927536,36.8,74701.5,1.5,0.20046,0.00011,20.10697]
[1776294928604,36.8,74701.5,1.5,0.20046,0.00011,20.10697]
[1776294928650,36.8,74701.5,1.5,0.20046,0.00011,20.10697]
[1776294928823,36.8,74701.5,1.5,0.20046,0.00011,20.10697]
[1776294928869,36.8,74701.06,1.5,0.20041,0.00011,20.10407]
[1776294931077,36.8,74708.5,1.5,0.20121,0.00011,20.15376]
[1776294931361,36.8,74714.55,1.5,0.20185,0.00011,20.19405]
[1776294932830,36.8,74715.18,1.5,0.20189,0.00011,20.19475]
[1776294932913,36.8,74714.36,1.5,0.20181,0.00011,20.18936]
[1776294933468,36.8,74714.36,1.5,0.20181,0.00011,20.18936]
[1776294936615,36.8,74701.7,1.5,0.20046,0.00011,20.105]
[1776294937774,36.8,74701.33,1.5,0.20042,0.00011,20.10261]
[1776294937967,36.8,74701.33,1.5,0.20042,0.00011,20.10261]
[1776294941366,36.81,74697.21,1.5,0.19999,0.00011,20.07536]
[1776294941418,36.81,74697.39,1.5,0.20001,0.00011,20.07665]
[1776294942654,36.81,74697.39,1.5,0.20001,0.00011,20.07665]
[1776294945698,36.81,74692.94,1.5,0.19954,0.00011,20.04735]
[1776294945743,36.81,74692.94,1.5,0.19954,0.00011,20.04735]
[1776294945769,36.81,74692.94,1.5,0.19954,0.00011,20.04735]
[1776294945786,36.81,74692.94,1.5,0.19954,0.00011,20.04735]
[1776294946068,36.81,74692.94,1.5,0.19954,0.00011,20.04735]
[1776294946011,36.81,74692.13,1.5,0.19946,0.00011,20.04228]
[1776294946174,36.81,74692.13,1.5,0.19946,0.00011,20.04228]
[1776294946189,36.81,74692.13,1.5,0.19946,0.00011,20.04228]
[1776294946910,36.81,74686.18,1.5,0.19884,0.00011,20.00276]
[1776294947584,36.81,74686.18,1.5,0.19884,0.00011,20.00276]
[1776294948667,36.81,74689.37,1.5,0.19918,0.00011,20.02424]
[1776294950205,36.81,74689.12,1.5,0.19916,0.00011,20.02293]
[1776294951400,36.81,74686.24,1.5,0.19886,0.00011,20.0039]
[1776294951572,36.81,74686.24,1.5,0.19886,0.00011,20.0039]
[1776294952580,36.81,74687.67,1.5,0.19901,0.00011,20.01364]
[1776294954396,36.81,74698.97,1.5,0.20021,0.00011,20.08916]
[1776294956170,36.81,74699.12,1.5,0.20023,0.00011,20.09046]
[1776294961174,36.81,74698.85,1.5,0.20021,0.00011,20.08916]
[1776294962160,36.81,74699.77,1.5,0.20031,0.00011,20.0953]
[1776294966881,36.81,74698.14,1.5,0.20014,0.00011,20.08499]
[1776294968718,36.81,74694.91,1.5,0.1998,0.00011,20.06357]
[1776294969886,36.81,74688.9,1.5,0.19917,0.00011,20.02373]
[1776294973633,36.82,74683.95,1.5,0.19866,0.00011,19.99132]
[1776294974137,36.82,74683.67,1.5,0.19864,0.00011,19.98991]
[1776294975242,36.82,74684.04,1.5,0.19868,0.00011,19.99261]
[1776294975740,36.82,74684.04,1.5,0.19868,0.00011,19.99261]
[1776294975774,36.82,74684.04,1.5,0.19868,0.00011,19.99261]
[1776294975830,36.82,74678.34,1.5,0.19808,0.00011,19.95462]
[1776294976519,36.82,74678.34,1.5,0.19808,0.00011,19.95462]
[1776294976522,36.82,74678.34,1.5,0.19808,0.00011,19.95462]
[1776294976847,36.82,74678.34,1.5,0.19808,0.00011,19.95462]
[1776294981384,36.82,74683.96,1.5,0.19868,0.00011,19.99254]
[1776294981404,36.82,74683.96,1.5,0.19868,0.00011,19.99254]
[1776294981547,36.82,74685.89,1.5,0.19888,0.00011,20.00543]
[1776294985930,36.82,74689.78,1.5,0.1993,0.00011,20.03177]
[1776294985972,36.82,74689.78,1.5,0.1993,0.00011,20.03177]
[1776294986715,36.82,74691.09,1.5,0.19944,0.00011,20.04062]
[1776294989156,36.82,74695.72,1.5,0.19994,0.00011,20.07174]
[1776294989868,36.82,74695.72,1.5,0.19994,0.00011,20.07174]
[1776294989988,36.82,74695.72,1.5,0.19994,0.00011,20.07174]
[1776294992199,36.82,74698.71,1.5,0.20023,0.00011,20.08824]
[1776294993853,36.82,74699.57,1.5,0.20032,0.00011,20.09403]
[1776294994088,36.82,74699.57,1.5,0.20032,0.00011,20.09403]
[1776294994141,36.82,74700.21,1.5,0.20039,0.00011,20.09834]
[1776294996727,36.82,74703.56,1.5,0.20075,0.00011,20.12096]
[1776294998909,36.82,74704.09,1.5,0.20081,0.00011,20.1248]
[1776294999859,36.82,74702.99,1.5,0.2007,0.00011,20.11765]
[1776295002541,36.82,74711.58,1.5,0.20162,0.00011,20.17532]
[1776295002572,36.82,74711.58,1.5,0.20162,0.00011,20.17532]
[1776295002764,36.82,74711.58,1.5,0.20162,0.00011,20.17532]
[1776295002827,36.82,74711.58,1.5,0.20162,0.00011,20.17532]
[1776295002925,36.82,74711.58,1.5,0.20162,0.00011,20.17532]
[1776295003065,36.82,74711.58,1.5,0.20162,0.00011,20.17532]
[1776295003701,36.83,74729.8,1.5,0.20357,0.00011,20.29683]
[1776295006069,36.83,74729.97,1.5,0.20359,0.00011,20.29808]
[1776295006402,36.83,74730.04,1.5,0.2036,0.00011,20.29866]
[1776295007784,36.83,74731.89,1.5,0.2038,0.00011,20.31107]
[1776295008447,36.83,74732.64,1.5,0.20389,0.00011,20.31615]
[1776295008543,36.83,74732.64,1.5,0.20389,0.00011,20.31615]
[1776295009465,36.83,74732.64,1.5,0.20389,0.00011,20.31626]
[1776295012562,36.83,74735.83,1.5,0.20423,0.00011,20.3377]
[1776295013100,36.83,74745.5,1.5,0.20527,0.00011,20.40191]
[1776295019120,36.83,74739.24,1.5,0.20461,0.00011,20.361]
[1776295024228,36.83,74741.66,1.5,0.20489,0.00011,20.378]
[1776295025706,36.83,74738.48,1.5,0.20455,0.00011,20.35702]
[1776295025800,36.83,74738.48,1.5,0.20455,0.00011,20.35702]
[1776295027002,36.83,74735.07,1.5,0.20418,0.00011,20.33452]
[1776295027061,36.83,74731.37,1.5,0.20379,0.00011,20.31003]
[1776295029673,36.83,74729.06,1.5,0.20354,0.00011,20.29462]
[1776295029830,36.83,74729.06,1.5,0.20354,0.00011,20.29462]
[1776295029866,36.83,74729.06,1.5,0.20354,0.00011,20.29462]
[1776295029887,36.83,74717.05,1.5,0.20226,0.00011,20.21479]
[1776295034922,36.83,74708.22,1.5,0.20132,0.00011,20.15643]
[1776295039957,36.83,74707.55,1.5,0.20126,0.00011,20.15251]
[1776295040353,36.83,74707.55,1.5,0.20126,0.00011,20.15251]
[1776295040381,36.83,74707.55,1.5,0.20126,0.00011,20.15251]
[1776295040964,36.84,74714.15,1.5,0.20197,0.00011,20.19668]
[1776295041194,36.84,74714.15,1.5,0.20197,0.00011,20.19668]
[1776295041637,36.84,74714.15,1.5,0.20197,0.00011,20.19668]
[1776295044001,36.84,74710.73,1.5,0.2016,0.00011,20.17412]
[1776295044140,36.84,74710.73,1.5,0.2016,0.00011,20.17412]
[1776295050176,36.84,74710.22,1.5,0.20158,0.00011,20.17226]
[1776295053069,36.84,74716.77,1.5,0.20226,0.00011,20.21288]
[1776295058144,36.84,74722.91,1.5,0.20293,0.00011,20.2544]
[1776295058414,36.84,74722.91,1.5,0.20293,0.00011,20.2544]
[1776295059151,36.84,74723.99,1.5,0.20305,0.00011,20.26172]
[1776295063749,36.84,74725.04,1.5,0.20316,0.00011,20.26908]
[1776295064186,36.84,74720.51,1.5,0.20268,0.00011,20.23921]
[1776295067422,36.85,74718.35,1.5,0.20246,0.00011,20.22514]
[1776295069250,36.85,74718.71,1.5,0.2025,0.00011,20.22763]
[1776295070021,36.85,74718.71,1.5,0.2025,0.00011,20.22763]
[1776295070040,36.85,74718.57,1.5,0.20249,0.00011,20.22696]
[1776295071235,36.85,74728.74,1.5,0.20358,0.00011,20.29469]
[1776295074301,36.85,74725.02,1.5,0.20319,0.00011,20.27033]
[1776295078784,36.85,74720.37,1.5,0.2027,0.00011,20.24025]
[1776295079502,36.85,74719.51,1.5,0.20262,0.00011,20.235]
[1776295079557,36.85,74719.51,1.5,0.20262,0.00011,20.235]
[1776295080859,36.85,74719.22,1.5,0.20259,0.00011,20.23308]
[1776295086340,36.86,74719.81,1.5,0.20268,0.00011,20.23863]
[1776295089293,36.86,74719.0,1.5,0.2026,0.00011,20.23372]
[1776295094040,36.86,74719.1,1.5,0.20263,0.00011,20.23534]
[1776295094250,36.86,74718.69,1.5,0.20259,0.00011,20.23309]
[1776295095762,36.86,74718.06,1.5,0.20252,0.00011,20.22891]
[1776295096153,36.86,74718.06,1.5,0.20252,0.00011,20.22891]
[1776295096825,36.86,74717.74,1.5,0.20249,0.00011,20.22705]
[1776295097408,36.86,74725.47,1.5,0.20332,0.00011,20.27856]
[1776295100980,36.86,74731.78,1.5,0.204,0.00011,20.32072]
[1776295101029,36.86,74731.78,1.5,0.204,0.00011,20.32072]
[1776295101072,36.86,74731.78,1.5,0.204,0.00011,20.32072]
[1776295101173,36.86,74733.72,1.5,0.20421,0.00011,20.33382]
[1776295105900,36.86,74742.05,1.5,0.20512,0.00011,20.3898]
[1776295106001,36.86,74742.48,1.5,0.20517,0.00011,20.39284]
[1776295111516,36.87,74740.81,1.5,0.20497,0.00011,20.3784]
[1776295113852,36.87,74740.7,1.5,0.20496,0.00011,20.37771]
[1776295114257,36.87,74740.78,1.5,0.20497,0.00011,20.37834]
[1776295114944,36.87,74753.3,1.5,0.20632,0.00011,20.46137]
[1776295115345,36.87,74753.3,1.5,0.20632,0.00011,20.46137]
[1776295115477,36.87,74753.3,1.5,0.20632,0.00011,20.46137]
[1776295115903,36.87,74753.3,1.5,0.20632,0.00011,20.46137]
[1776295116001,36.87,74754.82,1.5,0.20649,0.00011,20.47161]
[1776295118883,36.87,74757.83,1.5,0.20682,0.00011,20.49173]
[1776295118911,36.87,74757.83,1.5,0.20682,0.00011,20.49173]
[1776295119007,36.87,74757.83,1.5,0.20682,0.00011,20.49215]
[1776295119904,36.87,74757.83,1.5,0.20682,0.00011,20.49215]
[1776295120817,36.87,74748.0,1.5,0.20576,0.00011,20.42722]
[1776295122493,36.87,74745.92,1.5,0.20554,0.00011,20.41359]
[1776295127627,36.87,74745.0,1.5,0.20546,0.00011,20.40837]
[1776295129035,36.87,74745.0,1.5,0.20546,0.00011,20.40837]
[1776295129136,36.87,74744.89,1.5,0.20545,0.00011,20.40793]
[1776295131287,36.87,74744.41,1.5,0.2054,0.00011,20.40486]
[1776295132517,36.87,74742.18,1.5,0.20516,0.00011,20.39021]
[1776295135887,36.87,74741.75,1.5,0.20512,0.00011,20.38778]
[1776295141725,36.87,74743.81,1.5,0.20535,0.00011,20.40166]
[1776295146760,36.87,74745.06,1.5,0.20548,0.00011,20.40994]
[1776295151795,36.87,74735.5,1.5,0.20446,0.00011,20.34669]
[1776295155297,36.87,74736.06,1.5,0.20452,0.00011,20.35046]
[1776295161697,36.88,74736.02,1.5,0.20452,0.00011,20.35062]
[1776295163349,36.88,74735.99,1.5,0.20452,0.00011,20.35052]
[1776295168914,36.88,74747.93,1.5,0.2058,0.00011,20.42947]
[1776295174169,36.88,74748.61,1.5,0.20585,0.00011,20.43018]
[1776295179992,36.87,74745.67,1.5,0.20553,0.00011,20.41045]
[1776295185027,36.87,74748.67,1.5,0.20584,0.00011,20.43007]
[1776295190062,36.87,74746.16,1.5,0.20557,0.00011,20.41322]
[1776295195097,36.87,74745.71,1.5,0.20552,0.00011,20.41008]
[1776295200133,36.87,74744.24,1.5,0.20536,0.00011,20.4002]
[1776295205168,36.87,74741.31,1.5,0.20504,0.00011,20.38075]
[1776295210203,36.87,74741.13,1.5,0.20502,0.00011,20.37954]
[1776295215238,36.87,74741.29,1.5,0.20504,0.00011,20.38055]
[1776295217786,36.87,74741.36,1.5,0.20505,0.00011,20.38099]
[1776295218446,36.87,74740.05,1.5,0.20491,0.00011,20.3723]
[1776295223621,36.87,74730.46,1.5,0.20388,0.00011,20.30905]
[1776295223701,36.87,74730.46,1.5,0.20388,0.00011,20.30905]
[1776295223719,36.87,74730.46,1.5,0.20388,0.00011,20.30905]
[1776295223736,36.87,74730.46,1.5,0.20388,0.00011,20.30905]
[1776295224047,36.87,74730.46,1.5,0.20388,0.00011,20.30905]
[1776295228187,36.87,74743.53,1.5,0.20528,0.00011,20.39562]
[1776295233236,36.87,74737.85,1.5,0.20465,0.00011,20.35444]
[1776295238332,36.87,74737.82,1.5,0.20465,0.00011,20.35447]
[1776295244334,36.87,74737.34,1.5,0.20461,0.00011,20.35169]
[1776295249062,36.88,74737.59,1.5,0.20464,0.00011,20.35371]
[1776295249136,36.88,74737.59,1.5,0.20464,0.00011,20.35371]
[1776295249189,36.88,74737.59,1.5,0.20464,0.00011,20.35371]
[1776295249302,36.88,74737.59,1.5,0.20464,0.00011,20.35371]
[1776295249345,36.88,74737.59,1.5,0.20464,0.00011,20.35371]
[1776295249358,36.88,74736.85,1.5,0.20456,0.00011,20.34888]
[1776295250483,36.88,74719.95,1.5,0.20275,0.00011,20.23681]
[1776295251445,36.88,74719.95,1.5,0.20275,0.00011,20.23681]
[1776295253070,36.88,74717.81,1.5,0.20252,0.00011,20.22267]
[1776295253254,36.88,74717.15,1.5,0.20246,0.00011,20.21847]
[1776295254755,36.88,74717.58,1.5,0.2025,0.00011,20.22132]
[1776295255236,36.88,74717.51,1.5,0.20249,0.00011,20.22075]
[1776295259407,36.88,74717.47,1.5,0.20249,0.00011,20.22079]
[1776295259551,36.88,74717.54,1.5,0.2025,0.00011,20.22136]
[1776295263361,36.88,74717.64,1.5,0.20252,0.00011,20.22243]
[1776295263764,36.88,74717.64,1.5,0.20252,0.00011,20.22257]
[1776295263956,36.88,74717.64,1.5,0.20252,0.00011,20.22257]
[1776295264744,36.88,74717.62,1.5,0.20252,0.00011,20.22258]
[1776295264753,36.88,74730.27,1.5,0.20388,0.00011,20.3065]
[1776295269621,36.88,74740.51,1.5,0.20498,0.00011,20.37486]
[1776295274657,36.88,74741.27,1.5,0.20507,0.00011,20.3803]
[1776295279022,36.88,74740.75,1.5,0.20502,0.00011,20.37709]
[1776295279425,36.88,74740.75,1.5,0.20502,0.00011,20.37709]
[1776295280797,36.88,74742.43,1.5,0.2052,0.00011,20.38836]
[1776295280918,36.88,74742.07,1.5,0.20517,0.00011,20.38611]
[1776295283171,36.88,74744.5,1.5,0.20543,0.00011,20.4024]
[1776295283698,36.88,74747.54,1.5,0.20576,0.00011,20.42269]
[1776295283842,36.88,74747.54,1.5,0.20576,0.00011,20.42269]
[1776295284013,36.88,74750.57,1.5,0.20609,0.00011,20.44297]
[1776295286116,36.88,74753.75,1.5,0.20643,0.00011,20.46399]
[1776295287843,36.89,74753.54,1.5,0.20642,0.00011,20.46303]
[1776295290014,36.89,74763.04,1.5,0.20745,0.00011,20.52636]
[1776295290696,36.89,74767.27,1.5,0.20791,0.00011,20.55439]
[1776295291794,36.89,74769.36,1.5,0.20812,0.00011,20.56467]
[1776295292869,36.89,74770.05,1.5,0.20819,0.00011,20.56929]
[1776295296992,36.89,74771.81,1.5,0.20839,0.00011,20.58133]
[1776295298115,36.89,74765.05,1.5,0.20766,0.00011,20.53687]
[1776295300140,36.89,74759.35,1.5,0.20705,0.00011,20.49962]
[1776295305877,36.89,74759.24,1.5,0.20706,0.00011,20.50023]
[1776295308119,36.89,74759.8,1.5,0.20713,0.00011,20.5041]
[1776295313933,36.9,74760.1,1.5,0.20718,0.00011,20.50715]
[1776295318152,36.9,74757.52,1.5,0.20691,0.00011,20.49065]
[1776295324261,36.9,74761.13,1.5,0.20731,0.00011,20.51536]
[1776295328233,36.9,74761.05,1.5,0.20731,0.00011,20.51551]
[1776295330489,36.9,74751.33,1.5,0.20628,0.00011,20.45209]
[1776295337096,36.91,74750.99,1.5,0.20627,0.00011,20.45153]
[1776295342138,36.91,74752.86,1.5,0.20649,0.00011,20.46494]
[1776295345678,36.91,74747.32,1.5,0.20591,0.00011,20.42902]
[1776295346144,36.91,74747.32,1.5,0.20591,0.00011,20.42902]
[1776295346364,36.91,74739.92,1.5,0.20511,0.00011,20.38034]
[1776295346703,36.91,74739.92,1.5,0.20511,0.00011,20.38034]
[1776295346759,36.91,74739.92,1.5,0.20511,0.00011,20.38034]
[1776295346792,36.91,74739.92,1.5,0.20511,0.00011,20.38034]
[1776295346977,36.91,74739.92,1.5,0.20511,0.00011,20.38034]
[1776295347017,36.91,74739.92,1.5,0.20511,0.00011,20.38034]
[1776295347172,36.91,74729.12,1.5,0.20396,0.00011,20.30888]
[1776295347908,36.91,74729.12,1.5,0.20396,0.00011,20.30888]
[1776295349544,36.91,74738.4,1.5,0.20496,0.00011,20.37057]
[1776295350530,36.91,74737.37,1.5,0.20485,0.00011,20.3639]
[1776295355650,36.92,74736.07,1.5,0.2047,0.00011,20.35249]
[1776295361272,36.92,74739.38,1.5,0.20507,0.00011,20.37529]
[1776295366308,36.92,74737.08,1.5,0.20483,0.00011,20.36074]
[1776295371343,36.92,74738.09,1.5,0.20495,0.00011,20.36806]
[1776295375575,36.92,74738.41,1.5,0.20499,0.00011,20.37065]
[1776295376378,36.92,74738.46,1.5,0.205,0.00011,20.37112]
[1776295378606,36.92,74734.3,1.5,0.20456,0.00011,20.34389]
[1776295379399,36.92,74733.6,1.5,0.20448,0.00011,20.33928]
[1776295384434,36.92,74726.46,1.5,0.20372,0.00011,20.29225]
[1776295389407,36.93,74723.94,1.5,0.20346,0.00011,20.27594]
[1776295391464,36.93,74722.66,1.5,0.20333,0.00011,20.26771]
[1776295393523,36.93,74722.06,1.5,0.20327,0.00011,20.264]
[1776295393549,36.93,74722.06,1.5,0.20327,0.00011,20.264]
[1776295393579,36.93,74720.25,1.5,0.20308,0.00011,20.25215]
[1776295393580,36.93,74720.25,1.5,0.20308,0.00011,20.25215]
[1776295393689,36.93,74720.25,1.5,0.20308,0.00011,20.25215]
[1776295393750,36.93,74720.25,1.5,0.20308,0.00011,20.25215]
[1776295394504,36.93,74707.23,1.5,0.20169,0.00011,20.16596]
[1776295396369,36.93,74705.94,1.5,0.20156,0.00011,20.15766]
[1776295397772,36.93,74705.85,1.5,0.20156,0.00011,20.1576]
[1776295398199,36.93,74705.85,1.5,0.20156,0.00011,20.1576]
[1776295399255,36.93,74711.2,1.5,0.20213,0.00011,20.19336]
[1776295405136,36.93,74721.41,1.5,0.20324,0.00011,20.26202]
[1776295410616,36.94,74722.59,1.5,0.20338,0.00011,20.27093]
[1776295412052,36.94,74722.59,1.5,0.20338,0.00011,20.27093]
[1776295417738,36.94,74721.4,1.5,0.20325,0.00011,20.26041]
[1776295422578,36.94,74719.6,1.5,0.20307,0.00011,20.24917]
[1776295424625,36.94,74721.03,1.5,0.20323,0.00011,20.25921]
[1776295429765,36.94,74723.41,1.5,0.2035,0.00011,20.27591]
[1776295434800,36.95,74717.56,1.5,0.20289,0.00011,20.23794]
[1776295440199,36.95,74716.05,1.5,0.20274,0.00011,20.22885]
[1776295445881,36.95,74716.46,1.5,0.2028,0.00011,20.23269]
[1776295449807,36.95,74717.02,1.5,0.20287,0.00011,20.23712]
[1776295450049,36.95,74717.02,1.5,0.20287,0.00011,20.23712]
[1776295450697,36.95,74719.18,1.5,0.20311,0.00011,20.2516]
[1776295450766,36.95,74719.18,1.5,0.20311,0.00011,20.2516]
[1776295451242,36.95,74732.98,1.5,0.20459,0.00011,20.34326]
[1776295454208,36.95,74737.68,1.5,0.2051,0.00011,20.37457]
[1776295454220,36.95,74737.68,1.5,0.2051,0.00011,20.37457]
[1776295455129,36.96,74737.96,1.5,0.20513,0.00011,20.37684]
[1776295456524,36.96,74740.99,1.5,0.20546,0.00011,20.39713]
[1776295456529,36.96,74740.99,1.5,0.20546,0.00011,20.39713]
[1776295456842,36.96,74742.22,1.5,0.2056,0.00011,20.40551]
[1776295457297,36.96,74742.22,1.5,0.2056,0.00011,20.40551]
[1776295457395,36.96,74736.4,1.5,0.20498,0.00011,20.36717]
[1776295457666,36.96,74736.4,1.5,0.20498,0.00011,20.36717]
[1776295458321,36.96,74736.4,1.5,0.20498,0.00011,20.36717]
[1776295458406,36.96,74727.0,1.5,0.20397,0.00011,20.30503]
[1776295458767,36.96,74727.0,1.5,0.20397,0.00011,20.30503]
[1776295459359,36.96,74727.0,1.5,0.20397,0.00011,20.30503]
[1776295462559,36.96,74718.35,1.5,0.20305,0.00011,20.24801]
[1776295463342,36.96,74718.45,1.5,0.20307,0.00011,20.24898]
[1776295468349,36.96,74714.44,1.5,0.20266,0.00011,20.22332]
[1776295468815,36.96,74714.41,1.5,0.20266,0.00011,20.2233]
[1776295468877,36.96,74714.41,1.5,0.20266,0.00011,20.2233]
[1776295468958,36.96,74714.41,1.5,0.20266,0.00011,20.2233]
[1776295469014,36.96,74714.41,1.5,0.20266,0.00011,20.2233]
[1776295469035,36.96,74714.41,1.5,0.20266,0.00011,20.2233]
[1776295469181,36.96,74714.41,1.5,0.20266,0.00011,20.2233]
[1776295469231,36.96,74714.41,1.5,0.20266,0.00011,20.2233]
[1776295469696,36.96,74711.32,1.5,0.20233,0.00011,20.20301]
[1776295470408,36.96,74693.68,1.5,0.20046,0.00011,20.08607]
[1776295471489,36.96,74693.68,1.5,0.20046,0.00011,20.08607]
[1776295471530,36.96,74693.24,1.5,0.20039,0.00011,20.07974]
[1776295474770,36.96,74694.49,1.5,0.20052,0.00011,20.08822]
[1776295474772,36.96,74694.49,1.5,0.20052,0.00011,20.08822]
[1776295475105,36.96,74696.16,1.5,0.2007,0.00011,20.09951]
[1776295477762,36.96,74697.03,1.5,0.2008,0.00011,20.10564]
[1776295478960,36.96,74699.76,1.5,0.2011,0.00011,20.12393]
[1776295479133,36.97,74700.62,1.5,0.20119,0.00011,20.12979]
[1776295479925,36.97,74700.62,1.5,0.20119,0.00011,20.12979]
[1776295485175,36.97,74700.46,1.5,0.2012,0.00011,20.13029]
[1776295490210,36.97,74703.56,1.5,0.20155,0.00011,20.1522]
[1776295492263,36.97,74708.45,1.5,0.20207,0.00011,20.18461]
[1776295492267,36.97,74708.45,1.5,0.20207,0.00011,20.18461]
[1776295492288,36.97,74708.45,1.5,0.20207,0.00011,20.18461]
[1776295492411,36.97,74708.45,1.5,0.20207,0.00011,20.18461]
[1776295494154,36.97,74725.99,1.5,0.20395,0.00011,20.30133]
[1776295495718,36.97,74727.83,1.5,0.20415,0.00011,20.31366]
[1776295495822,36.97,74727.83,1.5,0.20415,0.00011,20.31366]
[1776295495890,36.97,74727.83,1.5,0.20415,0.00011,20.31366]
[1776295501311,36.98,74723.96,1.5,0.20374,0.00011,20.28859]
[1776295505126,36.98,74724.03,1.5,0.20375,0.00011,20.28926]
[1776295507684,36.98,74715.72,1.5,0.20288,0.00011,20.23485]
[1776295508463,36.98,74715.72,1.5,0.20288,0.00011,20.23485]
[1776295510773,36.98,74717.78,1.5,0.20311,0.00011,20.249]
[1776295512131,36.98,74724.5,1.5,0.20383,0.00011,20.29361]
[1776295512240,36.98,74724.5,1.5,0.20383,0.00011,20.29361]
[1776295512706,36.98,74731.73,1.5,0.2046,0.00011,20.34149]
[1776295513211,36.98,74731.73,1.5,0.2046,0.00011,20.34149]
[1776295513395,36.98,74738.06,1.5,0.20528,0.00011,20.38332]
[1776295515454,36.98,74740.41,1.5,0.20553,0.00011,20.39896]
[1776295516071,36.98,74736.92,1.5,0.20516,0.00011,20.37603]
[1776295516607,36.98,74735.82,1.5,0.20505,0.00011,20.36889]
[1776295522547,36.98,74735.04,1.5,0.20496,0.00011,20.36369]
[1776295526605,36.98,74735.8,1.5,0.20504,0.00011,20.36865]
[1776295526608,36.98,74735.8,1.5,0.20504,0.00011,20.36865]
[1776295532528,36.98,74736.79,1.5,0.20512,0.00011,20.37143]
[1776295537333,36.98,74737.19,1.5,0.20516,0.00011,20.374]
[1776295542685,36.98,74735.73,1.5,0.205,0.00011,20.36417]
[1776295542758,36.98,74735.87,1.5,0.20502,0.00011,20.36507]
[1776295545095,36.98,74720.82,1.5,0.20341,0.00011,20.26564]
[1776295550621,36.98,74723.48,1.5,0.2037,0.00011,20.28376]
[1776295551927,36.98,74724.32,1.5,0.20379,0.00011,20.28949]
[1776295552678,36.98,74724.32,1.5,0.20379,0.00011,20.28949]
[1776295558332,36.98,74722.81,1.5,0.20364,0.00011,20.28008]
[1776295559940,36.98,74728.48,1.5,0.20425,0.00011,20.31778]
[1776295562060,36.98,74732.34,1.5,0.20467,0.00011,20.34335]
[1776295566318,36.98,74735.74,1.5,0.20503,0.00011,20.36591]
[1776295571803,36.98,74735.35,1.5,0.20499,0.00011,20.36355]
[1776295577845,36.99,74735.39,1.5,0.205,0.00011,20.36408]
[1776295582861,36.99,74727.57,1.5,0.20417,0.00011,20.31271]
[1776295587958,36.99,74726.88,1.5,0.20411,0.00011,20.30881]
[1776295593959,36.99,74735.32,1.5,0.20499,0.00011,20.36113]
[1776295598394,36.99,74739.75,1.5,0.20546,0.00011,20.39039]
[1776295598564,36.99,74739.75,1.5,0.20546,0.00011,20.39039]
[1776295598627,36.99,74739.75,1.5,0.20546,0.00011,20.39039]
[1776295598761,36.99,74740.7,1.5,0.20556,0.00011,20.39659]
[1776295599487,36.99,74740.7,1.5,0.20556,0.00011,20.39659]
[1776295601377,36.99,74749.53,1.5,0.20652,0.00011,20.45508]
[1776295601430,36.99,74749.75,1.5,0.20654,0.00011,20.45664]
[1776295602204,36.99,74749.75,1.5,0.20654,0.00011,20.45664]
[1776295602385,36.99,74749.75,1.5,0.20654,0.00011,20.45664]
[1776295602443,36.99,74750.44,1.5,0.20662,0.00011,20.46116]
[1776295608580,36.99,74756.34,1.5,0.20726,0.00011,20.50027]
[1776295608620,36.99,74756.34,1.5,0.20726,0.00011,20.50027]
[1776295608676,36.99,74756.34,1.5,0.20726,0.00011,20.50044]
[1776295609647,36.99,74756.34,1.5,0.20726,0.00011,20.50044]
[1776295610655,36.99,74751.33,1.5,0.20672,0.00011,20.46741]
[1776295610719,36.99,74743.66,1.5,0.20589,0.00011,20.41686]
[1776295616137,36.99,74741.7,1.5,0.20568,0.00011,20.4035]
[1776295620206,36.99,74741.73,1.5,0.20568,0.00011,20.40343]
[1776295623490,36.99,74736.18,1.5,0.20507,0.00011,20.36645]
[1776295623919,36.99,74736.83,1.5,0.20514,0.00011,20.37068]
[1776295629228,36.99,74730.55,1.5,0.20447,0.00011,20.32905]
[1776295634520,36.99,74729.96,1.5,0.20441,0.00011,20.32524]
[1776295634522,36.99,74729.96,1.5,0.20441,0.00011,20.32524]
[1776295640007,36.99,74730.77,1.5,0.2045,0.00011,20.33082]
[1776295645245,36.99,74723.48,1.5,0.20373,0.00011,20.28316]
[1776295648197,36.99,74730.19,1.5,0.20445,0.00011,20.32777]
[1776295649758,36.99,74737.87,1.5,0.20527,0.00011,20.37852]
[1776295649769,36.99,74743.44,1.5,0.20587,0.00011,20.41526]
[1776295651033,36.99,74747.78,1.5,0.20634,0.00011,20.44393]
[1776295651688,36.99,74747.78,1.5,0.20634,0.00011,20.44393]
[1776295651809,36.99,74751.57,1.5,0.20672,0.00011,20.46546]
[1776295653476,36.99,74755.97,1.5,0.2072,0.00011,20.49457]
[1776295654225,36.99,74757.56,1.5,0.20737,0.00011,20.50513]
[1776295655179,36.99,74758.57,1.5,0.20748,0.00011,20.51187]
[1776295658156,36.99,74758.76,1.5,0.20751,0.00011,20.51335]
[1776295659477,36.99,74761.19,1.5,0.20777,0.00011,20.52942]
[1776295660317,36.99,74763.42,1.5,0.20801,0.00011,20.54419]
[1776295665178,36.99,74762.46,1.5,0.20792,0.00011,20.53826]
[1776295665963,36.99,74762.47,1.5,0.20792,0.00011,20.53841]
[1776295667036,36.99,74767.65,1.5,0.20848,0.00011,20.57255]
[1776295667106,36.99,74767.65,1.5,0.20848,0.00011,20.57255]
[1776295670681,36.99,74770.03,1.5,0.20874,0.00011,20.58827]
[1776295675279,36.99,74764.31,1.5,0.20812,0.00011,20.55083]
[1776295679396,36.99,74764.28,1.5,0.20812,0.00011,20.55081]
[1776295679901,36.99,74764.2,1.5,0.20811,0.00011,20.55032]
[1776295681456,36.99,74764.24,1.5,0.20812,0.00011,20.55064]
[1776295681803,36.99,74764.24,1.5,0.20812,0.00011,20.55064]
[1776295682472,36.99,74763.75,1.5,0.20807,0.00011,20.54748]
[1776295682479,36.99,74763.75,1.5,0.20807,0.00011,20.54748]
[1776295688642,37.0,74760.03,1.5,0.20767,0.00011,20.52353]
[1776295693845,37.0,74760.55,1.5,0.20774,0.00011,20.52728]
[1776295699432,37.0,74762.88,1.5,0.208,0.00011,20.54308]
[1776295704856,37.0,74762.78,1.5,0.20799,0.00011,20.54277]
[1776295705995,37.0,74764.63,1.5,0.20819,0.00011,20.55507]
[1776295706769,37.0,74765.0,1.5,0.20823,0.00011,20.55743]
[1776295711804,37.0,74758.36,1.5,0.20749,0.00011,20.50995]
[1776295716839,37.0,74765.7,1.5,0.20828,0.00011,20.55811]
[1776295718994,37.0,74765.02,1.5,0.2082,0.00011,20.55352]
[1776295719095,37.0,74765.02,1.5,0.2082,0.00011,20.55352]
[1776295719861,37.0,74767.31,1.5,0.20845,0.00011,20.56865]
[1776295724895,37.0,74770.53,1.5,0.2088,0.00011,20.59002]
[1776295729930,37.0,74772.7,1.5,0.20904,0.00011,20.60442]
[1776295732225,37.0,74772.85,1.5,0.20906,0.00011,20.60544]
[1776295733598,37.0,74773.68,1.5,0.20915,0.00011,20.61089]
[1776295735561,37.0,74774.82,1.5,0.20927,0.00011,20.61838]
[1776295742014,37.0,74776.72,1.5,0.20948,0.00011,20.63078]
[1776295747731,37.0,74776.61,1.5,0.20946,0.00011,20.63002]
[1776295748675,37.0,74776.61,1.5,0.20946,0.00011,20.63]
[1776295748699,37.0,74776.61,1.5,0.20946,0.00011,20.63]
[1776295749108,37.0,74773.79,1.5,0.20916,0.00011,20.61143]
[1776295749910,37.0,74768.46,1.5,0.20858,0.00011,20.57622]
[1776295756111,37.0,74767.27,1.5,0.20843,0.00011,20.56725]
[1776295759283,36.99,74767.07,1.5,0.2084,0.00011,20.56555]
[1776295759582,36.99,74766.66,1.5,0.20835,0.00011,20.56247]
[1776295764805,36.99,74758.89,1.5,0.2075,0.00011,20.51105]
[1776295766801,36.99,74756.38,1.5,0.20722,0.00011,20.49409]
[1776295766832,36.99,74756.53,1.5,0.20724,0.00011,20.49482]
[1776295772224,36.99,74762.38,1.5,0.20783,0.00011,20.52904]
[1776295774835,36.99,74762.53,1.5,0.20784,0.00011,20.52989]
[1776295774934,36.99,74762.94,1.5,0.20788,0.00011,20.53233]
[1776295779764,36.99,74764.02,1.5,0.208,0.00011,20.53945]
[1776295779866,36.99,74764.08,1.5,0.20801,0.00011,20.53985]
[1776295784847,36.99,74763.42,1.5,0.20794,0.00011,20.53547]
[1776295787361,36.99,74764.09,1.5,0.20801,0.00011,20.53987]
[1776295787894,36.99,74764.09,1.5,0.20801,0.00011,20.53987]
[1776295790779,36.99,74763.98,1.5,0.208,0.00011,20.53914]
[1776295790880,36.99,74762.9,1.5,0.20788,0.00011,20.53203]
[1776295796392,36.99,74762.68,1.5,0.20786,0.00011,20.53077]
[1776295801224,36.99,74763.28,1.5,0.20793,0.00011,20.53485]
[1776295808476,36.99,74763.21,1.5,0.20792,0.00011,20.53468]
[1776295813731,36.99,74763.06,1.5,0.20791,0.00011,20.53373]
[1776295813881,36.99,74763.06,1.5,0.20791,0.00011,20.53373]
[1776295814829,36.99,74763.06,1.5,0.20791,0.00011,20.53389]
[1776295815233,36.99,74768.8,1.5,0.20853,0.00011,20.57178]
[1776295815907,36.99,74768.8,1.5,0.20853,0.00011,20.57178]
[1776295815961,36.99,74786.77,1.5,0.21049,0.00011,20.68997]
[1776295816206,36.99,74786.77,1.5,0.21049,0.00011,20.68997]
[1776295816307,36.99,74786.77,1.5,0.21049,0.00011,20.68997]
[1776295816352,36.99,74786.77,1.5,0.21049,0.00011,20.68997]
[1776295816383,36.99,74786.77,1.5,0.21049,0.00011,20.68997]
[1776295816961,36.99,74778.82,1.5,0.20962,0.00011,20.6378]
[1776295817842,36.99,74778.82,1.5,0.20962,0.00011,20.6378]
[1776295817879,36.99,74766.82,1.5,0.20832,0.00011,20.5589]
[1776295823156,36.99,74761.94,1.5,0.20779,0.00011,20.52626]
[1776295828615,36.99,74764.18,1.5,0.20802,0.00011,20.54046]
[1776295829036,36.99,74764.18,1.5,0.20802,0.00011,20.54046]
[1776295829622,36.99,74762.77,1.5,0.20786,0.00011,20.53106]
[1776295831030,36.99,74764.07,1.5,0.208,0.00011,20.53951]
[1776295831036,36.99,74764.07,1.5,0.208,0.00011,20.53951]
[1776295831043,36.99,74764.07,1.5,0.208,0.00011,20.53951]
[1776295831167,36.99,74764.07,1.5,0.208,0.00011,20.53951]
[1776295831255,36.99,74764.07,1.5,0.208,0.00011,20.53951]
[1776295831347,36.99,74764.07,1.5,0.208,0.00011,20.53951]
[1776295831363,36.99,74764.07,1.5,0.208,0.00011,20.53951]
[1776295831591,36.99,74764.07,1.5,0.208,0.00011,20.53951]
[1776295831637,36.99,74770.66,1.5,0.20869,0.00011,20.57926]
[1776295836674,36.99,74769.8,1.5,0.20859,0.00011,20.57343]
[1776295837795,36.99,74769.8,1.5,0.20859,0.00011,20.57343]
[1776295837811,36.99,74769.76,1.5,0.20859,0.00011,20.57312]
[1776295843958,36.98,74769.07,1.5,0.2085,0.00011,20.56763]
[1776295849206,36.98,74777.11,1.5,0.20935,0.00011,20.61902]
[1776295849272,36.98,74777.11,1.5,0.20935,0.00011,20.61902]
[1776295849983,36.98,74777.11,1.5,0.20935,0.00011,20.61902]
[1776295850029,36.98,74781.32,1.5,0.2098,0.00011,20.64653]
[1776295850274,36.98,74781.32,1.5,0.2098,0.00011,20.64653]
[1776295850540,36.98,74781.32,1.5,0.2098,0.00011,20.64653]
[1776295852419,36.98,74781.16,1.5,0.20978,0.00011,20.64516]
[1776295852580,36.98,74781.16,1.5,0.20978,0.00011,20.64516]
[1776295853707,36.98,74783.79,1.5,0.21006,0.00011,20.66226]
[1776295854382,36.98,74787.49,1.5,0.21046,0.00011,20.68634]
[1776295854434,36.98,74787.49,1.5,0.21046,0.00011,20.68634]
[1776295855006,36.98,74787.49,1.5,0.21046,0.00011,20.68634]
[1776295855772,36.98,74788.19,1.5,0.21053,0.00011,20.69072]
[1776295855807,36.98,74790.44,1.5,0.21077,0.00011,20.70526]
[1776295860842,36.98,74793.57,1.5,0.21111,0.00011,20.72537]
[1776295863975,36.98,74797.2,1.5,0.2115,0.00011,20.74895]
[1776295869905,36.97,74799.38,1.5,0.21172,0.00011,20.76241]
[1776295874940,36.97,74800.21,1.5,0.21181,0.00011,20.76734]
[1776295879975,36.97,74801.47,1.5,0.21194,0.00011,20.77513]
[1776295883140,36.97,74801.67,1.5,0.21195,0.00011,20.77626]
[1776295883196,36.97,74801.67,1.5,0.21195,0.00011,20.77626]
[1776295883704,36.97,74801.67,1.5,0.21195,0.00011,20.77626]
[1776295884055,36.97,74801.67,1.5,0.21195,0.00011,20.77626]
[1776295884005,36.97,74785.58,1.5,0.21019,0.00011,20.67051]
[1776295884201,36.97,74785.58,1.5,0.21019,0.00011,20.67051]
[1776295884772,36.97,74785.58,1.5,0.21019,0.00011,20.67051]
[1776295885014,36.97,74780.04,1.5,0.20959,0.00011,20.63404]
[1776295885942,36.97,74780.04,1.5,0.20959,0.00011,20.63404]
[1776295886406,36.97,74779.69,1.5,0.20955,0.00011,20.63182]
[1776295886813,36.97,74779.69,1.5,0.20955,0.00011,20.63182]
[1776295886919,36.97,74779.69,1.5,0.20955,0.00011,20.63182]
[1776295887028,36.97,74779.08,1.5,0.20949,0.00011,20.62788]
[1776295887079,36.97,74779.08,1.5,0.20949,0.00011,20.62788]
[1776295888035,36.97,74778.9,1.5,0.20947,0.00011,20.6265]
[1776295888502,36.97,74778.9,1.5,0.20947,0.00011,20.6265]
[1776295890311,36.97,74785.68,1.5,0.2102,0.00011,20.67058]
[1776295890687,36.97,74785.68,1.5,0.2102,0.00011,20.67058]
[1776295891056,36.97,74787.9,1.5,0.21041,0.00011,20.68144]
[1776295892579,36.97,74788.04,1.5,0.21042,0.00011,20.68222]
[1776295893070,36.97,74774.5,1.5,0.20895,0.00011,20.59318]
[1776295893336,36.97,74774.5,1.5,0.20895,0.00011,20.59318]
[1776295894069,36.97,74774.5,1.5,0.20895,0.00011,20.593]
[1776295899723,36.97,74767.36,1.5,0.20816,0.00011,20.54554]
[1776295905153,36.96,74767.32,1.5,0.20814,0.00011,20.54434]
[1776295909802,36.96,74767.25,1.5,0.20813,0.00011,20.54359]
[1776295909920,36.96,74767.25,1.5,0.20812,0.00011,20.54316]
[1776295916896,36.96,74767.07,1.5,0.2081,0.00011,20.54195]
[1776295920454,36.96,74766.85,1.5,0.20808,0.00011,20.54046]
[1776295920627,36.96,74766.88,1.5,0.20808,0.00011,20.54064]
[1776295922834,36.96,74765.5,1.5,0.20793,0.00011,20.53156]
[1776295923349,36.96,74764.64,1.5,0.20783,0.00011,20.52563]
[1776295924005,36.96,74764.64,1.5,0.20783,0.00011,20.52563]
[1776295925050,36.96,74764.71,1.5,0.20784,0.00011,20.52595]
[1776295924929,36.96,74749.17,1.5,0.20616,0.00011,20.42353]
[1776295925990,36.96,74749.17,1.5,0.20616,0.00011,20.42353]
[1776295926838,36.96,74745.18,1.5,0.20573,0.00011,20.39721]
[1776295929118,36.96,74744.35,1.5,0.20564,0.00011,20.39175]
[1776295929138,36.96,74744.35,1.5,0.20564,0.00011,20.39175]
[1776295929647,36.96,74744.35,1.5,0.20564,0.00011,20.39175]
[1776295930917,36.96,74743.88,1.5,0.20559,0.00011,20.38866]
[1776295932414,36.96,74739.4,1.5,0.20511,0.00011,20.35913]
[1776295933632,36.96,74739.92,1.5,0.20517,0.00011,20.36256]
[1776295933784,36.96,74739.92,1.5,0.20517,0.00011,20.36256]
[1776295936465,36.96,74738.79,1.5,0.20505,0.00011,20.35519]
[1776295940192,36.96,74742.66,1.5,0.20547,0.00011,20.38084]
[1776295940262,36.96,74742.66,1.5,0.20547,0.00011,20.38084]
[1776295940588,36.96,74742.66,1.5,0.20547,0.00011,20.38084]
[1776295943844,36.96,74748.99,1.5,0.20615,0.00011,20.42258]
[1776295943857,36.96,74748.99,1.5,0.20615,0.00011,20.42258]
[1776295943900,36.96,74749.71,1.5,0.20622,0.00011,20.4272]
[1776295948283,36.96,74757.09,1.5,0.20702,0.00011,20.47596]
[1776295954499,36.96,74755.14,1.5,0.20679,0.00011,20.45962]
[1776295959549,36.96,74757.53,1.5,0.20705,0.00011,20.47549]
[1776295965577,36.96,74755.95,1.5,0.20688,0.00011,20.46527]
[1776295967403,36.96,74753.63,1.5,0.20663,0.00011,20.45002]
[1776295967497,36.96,74753.63,1.5,0.20663,0.00011,20.45002]
[1776295967980,36.96,74751.81,1.5,0.20643,0.00011,20.43794]
[1776295973633,36.96,74749.95,1.5,0.20623,0.00011,20.42529]
[1776295978668,36.96,74750.11,1.5,0.20624,0.00011,20.42596]
[1776295983703,36.96,74749.67,1.5,0.20618,0.00011,20.42261]
[1776295986940,36.96,74749.53,1.5,0.20616,0.00011,20.4215]
[1776295988311,36.96,74758.31,1.5,0.20711,0.00011,20.47925]
[1776295988738,36.96,74759.56,1.5,0.20724,0.00011,20.48746]
[1776295992994,36.96,74760.81,1.5,0.20737,0.00011,20.4956]
[1776295993779,36.96,74760.88,1.5,0.20738,0.00011,20.49603]
[1776295993783,36.96,74760.88,1.5,0.20738,0.00011,20.49603]
[1776295999815,36.96,74762.77,1.5,0.20758,0.00011,20.50821]
[1776296000295,36.96,74762.77,1.5,0.20758,0.00011,20.50821]
[1776296000317,36.96,74762.77,1.5,0.20758,0.00011,20.50821]
[1776296001195,36.96,74760.43,1.5,0.20733,0.00011,20.49277]
[1776296007872,36.96,74756.34,1.5,0.20689,0.00011,20.46586]
[1776296012907,36.96,74756.26,1.5,0.20685,0.00011,20.46175]
[1776296016736,36.96,74756.41,1.5,0.20687,0.00011,20.46274]
[1776296019382,36.96,74756.41,1.5,0.20687,0.00011,20.46273]
[1776296019384,36.96,74756.41,1.5,0.20687,0.00011,20.46273]
[1776296019479,36.96,74756.41,1.5,0.20687,0.00011,20.46273]
[1776296028015,36.95,74756.33,1.5,0.20684,0.00011,20.46087]
[1776296028224,36.95,74756.33,1.5,0.20684,0.00011,20.46087]
[1776296034057,36.95,74752.08,1.5,0.20637,0.00011,20.43207]
[1776296034807,36.95,74752.08,1.5,0.20637,0.00011,20.43207]
[1776296035064,36.95,74751.2,1.5,0.20627,0.00011,20.42614]
[1776296035842,36.95,74751.2,1.5,0.20627,0.00011,20.42614]
[1776296036010,36.95,74751.2,1.5,0.20627,0.00011,20.42614]
[1776296036071,36.95,74749.31,1.5,0.20607,0.00011,20.41369]
[1776296041106,36.95,74748.81,1.5,0.206,0.00011,20.40986]
[1776296046697,36.95,74745.57,1.5,0.20565,0.00011,20.38801]
[1776296046944,36.95,74745.57,1.5,0.20565,0.00011,20.38801]
[1776296047284,36.95,74743.19,1.5,0.20539,0.00011,20.37221]
[1776296053189,36.95,74735.12,1.5,0.20452,0.00011,20.31875]
[1776296056864,36.95,74734.95,1.5,0.2045,0.00011,20.31766]
[1776296059318,36.95,74735.07,1.5,0.20452,0.00011,20.3185]
[1776296059538,36.95,74735.07,1.5,0.20452,0.00011,20.3185]
[1776296065273,36.95,74721.48,1.5,0.20307,0.00011,20.22914]
[1776296066305,36.95,74721.48,1.5,0.20307,0.00011,20.22914]
[1776296066558,36.95,74721.48,1.5,0.20307,0.00011,20.22914]
[1776296066642,36.95,74721.48,1.5,0.20307,0.00011,20.22914]
[1776296066708,36.95,74721.48,1.5,0.20307,0.00011,20.22914]
[1776296067013,36.95,74721.48,1.5,0.20307,0.00011,20.22914]
[1776296068052,36.95,74721.41,1.5,0.20307,0.00011,20.22897]
[1776296070087,36.95,74712.77,1.5,0.20215,0.00011,20.17192]
[1776296070113,36.95,74712.77,1.5,0.20215,0.00011,20.17192]
[1776296070159,36.95,74711.72,1.5,0.20205,0.00011,20.1654]
[1776296070503,36.95,74711.72,1.5,0.20205,0.00011,20.1654]
[1776296070515,36.95,74711.72,1.5,0.20205,0.00011,20.1654]
[1776296070684,36.95,74708.88,1.5,0.20175,0.00011,20.14657]
[1776296071269,36.95,74708.88,1.5,0.20175,0.00011,20.14657]
[1776296074758,36.95,74703.51,1.5,0.20115,0.00011,20.10732]
[1776296076941,36.95,74703.59,1.5,0.20116,0.00011,20.10791]
[1776296077032,36.95,74703.59,1.5,0.20116,0.00011,20.10795]
[1776296077586,36.95,74703.59,1.5,0.20116,0.00011,20.10795]
[1776296079917,36.95,74702.91,1.5,0.20109,0.00011,20.1036]
[1776296081993,36.95,74706.54,1.5,0.20148,0.00011,20.12802]
[1776296085027,36.95,74706.08,1.5,0.20144,0.00011,20.12539]
[1776296085990,36.95,74705.87,1.5,0.20142,0.00011,20.1243]
[1776296085997,36.95,74705.68,1.5,0.2014,0.00011,20.1232]
[1776296092644,36.96,74703.8,1.5,0.20121,0.00011,20.11085]
[1776296097372,36.96,74708.48,1.5,0.20171,0.00011,20.1421]
[1776296097533,36.96,74708.48,1.5,0.20171,0.00011,20.1421]
[1776296097794,36.96,74708.48,1.5,0.20171,0.00011,20.1421]
[1776296097818,36.96,74708.48,1.5,0.20171,0.00011,20.1421]
[1776296098249,36.96,74710.76,1.5,0.20195,0.00011,20.15738]
[1776296098501,36.96,74710.76,1.5,0.20195,0.00011,20.15738]
[1776296098509,36.96,74710.76,1.5,0.20195,0.00011,20.15738]
[1776296098818,36.96,74722.41,1.5,0.2032,0.00011,20.23474]
[1776296103192,36.96,74728.98,1.5,0.2039,0.00011,20.27847]
[1776296103235,36.96,74728.98,1.5,0.2039,0.00011,20.27847]
[1776296104407,36.96,74725.74,1.5,0.20356,0.00011,20.25733]
[1776296104987,36.96,74721.13,1.5,0.20307,0.00011,20.22674]
[1776296109728,36.96,74721.28,1.5,0.20308,0.00011,20.22746]
[1776296110093,36.96,74721.28,1.5,0.20308,0.00011,20.22746]
[1776296110117,36.96,74721.28,1.5,0.20308,0.00011,20.22746]
[1776296110213,36.96,74721.28,1.5,0.20308,0.00011,20.22746]
[1776296110226,36.96,74721.32,1.5,0.20308,0.00011,20.22772]
[1776296110467,36.96,74721.32,1.5,0.20308,0.00011,20.22772]
[1776296110506,36.96,74721.32,1.5,0.20308,0.00011,20.22772]
[1776296110977,36.96,74721.32,1.5,0.20308,0.00011,20.22772]
[1776296110980,36.96,74721.32,1.5,0.20308,0.00011,20.22772]
[1776296111101,36.96,74721.32,1.5,0.20308,0.00011,20.22772]
[1776296111153,36.96,74695.42,1.5,0.20033,0.00011,20.05594]
[1776296111344,36.96,74695.42,1.5,0.20033,0.00011,20.05594]
[1776296111548,36.96,74695.42,1.5,0.20033,0.00011,20.05594]
[1776296111550,36.96,74695.42,1.5,0.20033,0.00011,20.05594]
[1776296111558,36.96,74695.42,1.5,0.20033,0.00011,20.05594]
[1776296111608,36.96,74690.57,1.5,0.19982,0.00011,20.02372]
[1776296112493,36.96,74690.57,1.5,0.19982,0.00011,20.02372]
[1776296112631,36.96,74690.57,1.5,0.19982,0.00011,20.02372]
[1776296112984,36.96,74690.57,1.5,0.19982,0.00011,20.02372]
[1776296113622,36.96,74689.4,1.5,0.19969,0.00011,20.01589]
[1776296113824,36.96,74689.4,1.5,0.19969,0.00011,20.01589]
[1776296115159,36.96,74671.54,1.5,0.19781,0.00011,19.89711]
[1776296115627,36.96,74671.54,1.5,0.19781,0.00011,19.89711]
[1776296115807,36.96,74671.54,1.5,0.19781,0.00011,19.89711]
[1776296115820,36.96,74671.54,1.5,0.19781,0.00011,19.89711]
[1776296115823,36.96,74671.54,1.5,0.19781,0.00011,19.89711]
[1776296116099,36.96,74670.3,1.5,0.19768,0.00011,19.88899]
[1776296116965,36.96,74670.3,1.5,0.19768,0.00011,19.88899]
[1776296119576,36.96,74663.12,1.5,0.19693,0.0001,19.84117]
[1776296120444,36.96,74664.47,1.5,0.19707,0.0001,19.85023]
[1776296120455,36.96,74664.47,1.5,0.19707,0.0001,19.85023]
[1776296120477,36.96,74664.47,1.5,0.19707,0.0001,19.85023]
[1776296121279,36.96,74674.02,1.5,0.19808,0.00011,19.91409]
[1776296121878,36.96,74674.02,1.5,0.19808,0.00011,19.91409]
[1776296122709,36.96,74680.91,1.5,0.19881,0.00011,19.96011]
[1776296122729,36.96,74680.91,1.5,0.19881,0.00011,19.96011]
[1776296122769,36.96,74680.91,1.5,0.19881,0.00011,19.96011]
[1776296125385,36.96,74680.74,1.5,0.19879,0.00011,19.95923]
[1776296131767,36.96,74680.74,1.5,0.19878,0.00011,19.95632]
[1776296135048,36.96,74678.3,1.5,0.19852,0.00011,19.9403]
[1776296137160,36.96,74676.3,1.5,0.19832,0.00011,19.92723]
[1776296142842,36.96,74678.8,1.5,0.19859,0.00011,19.94439]
[1776296147877,36.96,74676.17,1.5,0.19832,0.00011,19.92724]
[1776296151205,36.96,74675.61,1.5,0.19826,0.00011,19.92365]
[1776296151306,36.96,74675.04,1.5,0.1982,0.00011,19.91993]
[1776296152226,36.96,74675.04,1.5,0.1982,0.00011,19.91993]
[1776296152278,36.96,74674.97,1.5,0.1982,0.00011,19.91952]
[1776296157947,36.96,74669.41,1.5,0.19761,0.00011,19.88246]
[1776296160259,36.96,74668.57,1.5,0.19752,0.00011,19.87687]
[1776296160327,36.96,74671.01,1.5,0.19778,0.00011,19.89313]
[1776296160748,36.96,74671.01,1.5,0.19778,0.00011,19.89313]
[1776296161049,36.96,74671.01,1.5,0.19778,0.00011,19.89313]
[1776296161745,36.97,74676.78,1.5,0.19839,0.00011,19.93163]
[1776296161773,36.97,74676.78,1.5,0.19839,0.00011,19.93163]
[1776296161984,36.97,74676.85,1.5,0.19839,0.00011,19.9321]
[1776296163515,36.97,74675.86,1.5,0.19829,0.00011,19.92566]
[1776296164737,36.97,74674.29,1.5,0.19813,0.00011,19.91532]
[1776296165436,36.97,74674.39,1.5,0.19814,0.00011,19.91612]
[1776296168517,36.97,74676.36,1.5,0.19836,0.00011,19.92961]
[1776296169500,36.97,74676.63,1.5,0.19839,0.00011,19.93154]
[1776296169624,36.97,74676.63,1.5,0.19839,0.00011,19.93154]
[1776296173853,36.97,74679.68,1.5,0.19872,0.00011,19.95229]
[1776296173865,36.97,74679.68,1.5,0.19872,0.00011,19.95229]
[1776296178863,36.97,74684.6,1.5,0.19924,0.00011,19.98543]
[1776296184141,36.97,74685.27,1.5,0.19932,0.00011,19.99014]
[1776296189176,36.97,74684.9,1.5,0.19928,0.00011,19.98787]
[1776296190141,36.97,74684.9,1.5,0.19928,0.00011,19.98787]
[1776296193528,36.97,74677.98,1.5,0.19853,0.00011,19.93856]
[1776296194841,36.97,74677.79,1.5,0.19851,0.00011,19.9374]
[1776296195218,36.97,74675.98,1.5,0.19832,0.00011,19.92547]
[1776296195932,36.97,74675.98,1.5,0.19832,0.00011,19.92547]
[1776296196339,36.97,74675.98,1.5,0.19832,0.00011,19.92547]
[1776296197232,36.97,74671.91,1.5,0.1979,0.00011,19.8985]
[1776296202268,36.97,74670.33,1.5,0.19773,0.00011,19.88807]
[1776296205328,36.97,74670.26,1.5,0.19773,0.00011,19.88763]
[1776296205382,36.97,74670.26,1.5,0.19773,0.00011,19.88768]
[1776296212337,36.97,74670.14,1.5,0.19772,0.00011,19.88724]
[1776296214620,36.97,74676.73,1.5,0.19841,0.00011,19.93114]
[1776296214634,36.97,74676.73,1.5,0.19841,0.00011,19.93114]
[1776296214677,36.97,74676.73,1.5,0.19841,0.00011,19.93114]
[1776296214954,36.97,74676.73,1.5,0.19841,0.00011,19.93114]
[1776296215029,36.97,74676.73,1.5,0.19841,0.00011,19.93114]
[1776296215358,36.97,74694.88,1.5,0.20033,0.00011,20.05186]
[1776296215753,36.97,74694.88,1.5,0.20033,0.00011,20.05186]
[1776296215754,36.97,74694.88,1.5,0.20033,0.00011,20.05186]
[1776296216596,36.97,74704.58,1.5,0.20136,0.00011,20.1162]
[1776296216947,36.97,74704.58,1.5,0.20136,0.00011,20.1162]
[1776296216962,36.97,74704.58,1.5,0.20136,0.00011,20.1162]
[1776296217304,36.97,74704.58,1.5,0.20136,0.00011,20.1162]
[1776296218985,36.97,74699.97,1.5,0.20087,0.00011,20.08557]
[1776296220610,36.97,74701.93,1.5,0.20108,0.00011,20.09859]
[1776296220819,36.97,74701.93,1.5,0.20108,0.00011,20.09859]
[1776296223110,36.97,74710.27,1.5,0.20197,0.00011,20.15393]
[1776296227555,36.97,74722.11,1.5,0.20322,0.00011,20.23209]
[1776296227556,36.97,74722.11,1.5,0.20322,0.00011,20.23209]
[1776296233180,36.97,74722.12,1.5,0.20322,0.00011,20.23173]
[1776296233907,36.97,74722.07,1.5,0.20321,0.00011,20.23122]
[1776296234338,36.97,74725.11,1.5,0.20353,0.00011,20.25122]
[1776296234571,36.97,74714.76,1.5,0.20243,0.00011,20.18271]
[1776296235468,36.97,74714.76,1.5,0.20243,0.00011,20.18271]
[1776296236224,36.97,74709.69,1.5,0.20189,0.00011,20.14923]
[1776296237640,36.97,74708.9,1.5,0.20181,0.00011,20.144]
[1776296243556,36.97,74708.65,1.5,0.20178,0.00011,20.14234]
[1776296244752,36.97,74708.65,1.5,0.20178,0.00011,20.14234]
[1776296249777,36.97,74705.6,1.5,0.20146,0.00011,20.12215]
[1776296256646,36.97,74701.13,1.5,0.20096,0.00011,20.08929]
[1776296261682,36.97,74704.41,1.5,0.20132,0.00011,20.11141]
[1776296266717,36.97,74705.08,1.5,0.20139,0.00011,20.11615]
[1776296271752,36.98,74706.44,1.5,0.20154,0.00011,20.1254]
[1776296276787,36.98,74708.06,1.5,0.20172,0.00011,20.13636]
[1776296281800,36.98,74706.44,1.5,0.20155,0.00011,20.12583]
[1776296282030,36.98,74706.44,1.5,0.20155,0.00011,20.12583]
[1776296282943,36.98,74708.37,1.5,0.20176,0.00011,20.13873]
[1776296283798,36.98,74712.6,1.5,0.20221,0.00011,20.1668]
[1776296283836,36.98,74713.44,1.5,0.2023,0.00011,20.17236]
[1776296287969,36.98,74717.13,1.5,0.20269,0.00011,20.19709]
[1776296293906,36.98,74720.01,1.5,0.20302,0.00011,20.21696]
[1776296295822,36.98,74720.0,1.5,0.20302,0.00011,20.21701]
[1776296295906,36.98,74720.0,1.5,0.20302,0.00011,20.21711]
[1776296297097,36.98,74720.0,1.5,0.20302,0.00011,20.21711]
[1776296297199,36.98,74720.11,1.5,0.20303,0.00011,20.21788]
[1776296303976,36.98,74720.12,1.5,0.20303,0.00011,20.21794]
[1776296307455,36.98,74720.08,1.5,0.20303,0.00011,20.21767]
[1776296311772,36.98,74719.45,1.5,0.20293,0.00011,20.20976]
[1776296315892,36.98,74719.06,1.5,0.20289,0.00011,20.2071]
[1776296321107,36.98,74718.98,1.5,0.20288,0.00011,20.20636]
[1776296327138,36.98,74714.11,1.5,0.20236,0.00011,20.17406]
[1776296329308,36.98,74714.04,1.5,0.20235,0.00011,20.17361]
[1776296329402,36.98,74714.04,1.5,0.20235,0.00011,20.17362]
[1776296334810,36.98,74714.09,1.5,0.20235,0.00011,20.17386]
[1776296340097,36.98,74714.56,1.5,0.2024,0.00011,20.17684]
[1776296340927,36.98,74714.43,1.5,0.20239,0.00011,20.17595]
[1776296341120,36.98,74714.43,1.5,0.20239,0.00011,20.17595]
[1776296346244,36.98,74711.1,1.5,0.20203,0.00011,20.1539]
[1776296350898,36.98,74710.51,1.5,0.20197,0.00011,20.15004]
[1776296356340,36.98,74701.68,1.5,0.20103,0.00011,20.09159]
[1776296356656,36.98,74701.68,1.5,0.20103,0.00011,20.09159]
[1776296356697,36.98,74701.68,1.5,0.20103,0.00011,20.09159]
[1776296356791,36.98,74701.68,1.5,0.20103,0.00011,20.09159]
[1776296356922,36.98,74701.68,1.5,0.20103,0.00011,20.09159]
[1776296357347,36.98,74686.74,1.5,0.19945,0.00011,19.99251]
[1776296359546,36.98,74685.49,1.5,0.19932,0.00011,19.98433]
[1776296360444,36.98,74685.49,1.5,0.19932,0.00011,19.98433]
[1776296361427,36.98,74685.7,1.5,0.19935,0.00011,19.9858]
[1776296364822,36.98,74682.69,1.5,0.19903,0.00011,19.9661]
[1776296364845,36.98,74682.69,1.5,0.19903,0.00011,19.9661]
[1776296365901,36.98,74679.02,1.5,0.19865,0.00011,19.9418]
[1776296367990,36.98,74679.48,1.5,0.1987,0.00011,19.94511]
[1776296370078,36.98,74678.84,1.5,0.19864,0.00011,19.94109]
[1776296370438,36.98,74680.28,1.5,0.19879,0.00011,19.95078]
[1776296376480,36.98,74679.4,1.5,0.19869,0.00011,19.94223]
[1776296381538,36.99,74679.65,1.5,0.19872,0.00011,19.94432]
[1776296388564,36.99,74680.15,1.5,0.19879,0.00011,19.94882]
[1776296394217,36.99,74683.48,1.5,0.19915,0.00011,19.97146]
[1776296394732,36.99,74681.78,1.5,0.19898,0.00011,19.96042]
[1776296394750,36.99,74681.78,1.5,0.19898,0.00011,19.96042]
[1776296394833,36.99,74681.93,1.5,0.19899,0.00011,19.96142]
[1776296395582,36.99,74681.93,1.5,0.19899,0.00011,19.96142]
[1776296396636,36.99,74678.34,1.5,0.19862,0.00011,19.93766]
[1776296396697,36.99,74678.34,1.5,0.19862,0.00011,19.93766]
[1776296396708,36.99,74678.34,1.5,0.19862,0.00011,19.93766]
[1776296396854,36.99,74678.37,1.5,0.19862,0.00011,19.93799]
[1776296401554,36.99,74674.04,1.5,0.19817,0.00011,19.90933]
[1776296406495,36.99,74670.35,1.5,0.19778,0.00011,19.88506]
[1776296406503,36.99,74670.35,1.5,0.19778,0.00011,19.88506]
[1776296406697,36.99,74670.75,1.5,0.19783,0.00011,19.88787]
[1776296412412,36.99,74670.62,1.5,0.19783,0.00011,19.88781]
[1776296412428,36.99,74670.82,1.5,0.19786,0.00011,19.88953]
[1776296414753,37.0,74682.94,1.5,0.19914,0.00011,19.97044]
[1776296419788,37.0,74680.33,1.5,0.19887,0.00011,19.95365]
[1776296422394,37.0,74678.61,1.5,0.19869,0.00011,19.94234]
[1776296422435,37.0,74678.61,1.5,0.19869,0.00011,19.94234]
[1776296422496,37.0,74676.98,1.5,0.19853,0.00011,19.93176]
[1776296427799,37.0,74673.72,1.5,0.19819,0.00011,19.91052]
[1776296428417,37.0,74673.72,1.5,0.19819,0.00011,19.91052]
[1776296433886,37.0,74670.61,1.5,0.19785,0.00011,19.88723]
[1776296436741,37.0,74670.68,1.5,0.19787,0.00011,19.888]
[1776296436907,37.0,74669.92,1.5,0.19779,0.00011,19.8831]
[1776296442951,37.0,74665.79,1.5,0.19736,0.0001,19.85578]
[1776296447986,37.0,74665.24,1.5,0.1973,0.0001,19.85223]
[1776296451852,37.0,74665.14,1.5,0.19729,0.0001,19.85158]
[1776296457050,37.0,74663.71,1.5,0.19714,0.0001,19.84224]
[1776296462656,37.0,74661.89,1.5,0.19696,0.0001,19.83032]
[1776296463148,37.0,74661.89,1.5,0.19696,0.0001,19.83032]
[1776296466595,37.0,74659.64,1.5,0.19672,0.0001,19.81556]
[1776296471690,37.01,74658.46,1.5,0.19661,0.0001,19.80827]
[1776296478203,37.01,74663.64,1.5,0.19716,0.0001,19.84318]
[1776296480625,37.01,74663.3,1.5,0.19712,0.0001,19.84097]
[1776296485253,37.01,74652.63,1.5,0.19601,0.0001,19.77041]
[1776296490287,37.01,74650.51,1.5,0.19581,0.0001,19.75719]
[1776296492633,37.01,74650.98,1.5,0.19583,0.0001,19.75687]
[1776296493498,37.01,74645.98,1.5,0.19531,0.0001,19.72372]
[1776296493910,37.01,74643.31,1.5,0.19504,0.0001,19.70612]
[1776296497589,37.01,74643.45,1.5,0.19507,0.0001,19.70773]
[1776296498318,37.01,74643.41,1.5,0.19506,0.0001,19.70769]
[1776296498464,37.01,74643.41,1.5,0.19506,0.0001,19.70769]
[1776296500322,37.02,74644.5,1.5,0.19519,0.0001,19.71536]
[1776296500466,37.02,74644.5,1.5,0.19519,0.0001,19.71536]
[1776296505068,37.02,74647.48,1.5,0.19551,0.0001,19.73608]
[1776296510428,37.02,74648.0,1.5,0.19558,0.0001,19.74057]
[1776296512693,37.02,74648.64,1.5,0.19565,0.0001,19.74501]
[1776296514550,37.02,74647.21,1.5,0.19551,0.0001,19.73584]
[1776296520498,37.02,74647.58,1.5,0.19557,0.0001,19.73951]
[1776296525190,37.03,74648.19,1.5,0.19564,0.0001,19.74421]
[1776296529753,37.03,74650.17,1.5,0.19586,0.0001,19.75814]
[1776296530568,37.03,74661.76,1.5,0.19707,0.0001,19.83545]
[1776296530741,37.03,74661.76,1.5,0.19707,0.0001,19.83545]
[1776296536107,37.03,74664.83,1.5,0.1974,0.0001,19.85617]
[1776296536136,37.03,74664.83,1.5,0.1974,0.0001,19.85617]
[1776296536188,37.03,74664.83,1.5,0.1974,0.0001,19.85617]
[1776296536610,37.03,74668.36,1.5,0.19777,0.00011,19.87968]
[1776296541657,37.03,74670.27,1.5,0.19799,0.00011,19.89314]
[1776296542958,37.03,74672.4,1.5,0.19821,0.00011,19.90744]
[1776296542973,37.03,74672.4,1.5,0.19821,0.00011,19.90744]
[1776296543671,37.03,74682.84,1.5,0.19931,0.00011,19.97689]
[1776296543966,37.03,74682.84,1.5,0.19931,0.00011,19.97689]
[1776296544019,37.03,74682.84,1.5,0.19931,0.00011,19.97689]
[1776296544637,37.03,74682.84,1.5,0.19931,0.00011,19.97689]
[1776296545288,37.03,74685.41,1.5,0.19959,0.00011,19.994]
[1776296545306,37.03,74685.41,1.5,0.19959,0.00011,19.994]
[1776296545312,37.03,74685.41,1.5,0.19959,0.00011,19.994]
[1776296545348,37.03,74685.41,1.5,0.19959,0.00011,19.994]
[1776296545572,37.03,74685.41,1.5,0.19959,0.00011,19.994]
[1776296545685,37.03,74688.3,1.5,0.19989,0.00011,20.0132]
[1776296547550,37.03,74691.62,1.5,0.20025,0.00011,20.03533]
[1776296548580,37.03,74690.91,1.5,0.20017,0.00011,20.0307]
[1776296548706,37.03,74690.77,1.5,0.20016,0.00011,20.02986]
[1776296549856,37.03,74692.03,1.5,0.20029,0.00011,20.0382]
[1776296549881,37.03,74692.03,1.5,0.20029,0.00011,20.0382]
[1776296551381,37.03,74692.56,1.5,0.20035,0.00011,20.04169]
[1776296551830,37.03,74692.64,1.5,0.20033,0.00011,20.03858]
[1776296551858,37.03,74692.64,1.5,0.20033,0.00011,20.03858]
[1776296552734,37.03,74697.24,1.5,0.20082,0.00011,20.06913]
[1776296554396,37.03,74697.3,1.5,0.20082,0.00011,20.06957]
[1776296554565,37.03,74697.3,1.5,0.20082,0.00011,20.06957]
[1776296554725,37.03,74697.3,1.5,0.20082,0.00011,20.06957]
[1776296559954,37.03,74702.18,1.5,0.20135,0.00011,20.10219]
[1776296560387,37.03,74702.18,1.5,0.20135,0.00011,20.10219]
[1776296560596,37.03,74702.18,1.5,0.20135,0.00011,20.10219]
[1776296562626,37.03,74711.5,1.5,0.20234,0.00011,20.16395]
[1776296567842,37.03,74703.36,1.5,0.20148,0.00011,20.11017]
[1776296570103,37.03,74703.45,1.5,0.20149,0.00011,20.11086]
[1776296570779,37.03,74703.45,1.5,0.20149,0.00011,20.11086]
[1776296576725,37.03,74696.14,1.5,0.20072,0.00011,20.06278]
[1776296579833,37.04,74694.63,1.5,0.20056,0.00011,20.05324]
[1776296583315,37.04,74692.85,1.5,0.20038,0.00011,20.04162]
[1776296588932,37.04,74693.03,1.5,0.2004,0.00011,20.04311]
[1776296590659,37.04,74693.08,1.5,0.20041,0.00011,20.04349]
[1776296590750,37.04,74693.04,1.5,0.20041,0.00011,20.04332]
[1776296593004,37.04,74688.66,1.5,0.19994,0.00011,20.01429]
[1776296593832,37.04,74688.56,1.5,0.19993,0.00011,20.01365]
[1776296594677,37.04,74688.56,1.5,0.19993,0.00011,20.01365]
[1776296596466,37.04,74688.22,1.5,0.1999,0.00011,20.01143]
[1776296597258,37.04,74687.79,1.5,0.19985,0.00011,20.00861]
[1776296597327,37.04,74688.29,1.5,0.19991,0.00011,20.01193]
[1776296597960,37.04,74688.29,1.5,0.19991,0.00011,20.01193]
[1776296598507,37.04,74688.29,1.5,0.19991,0.00011,20.01193]
[1776296600084,37.04,74690.5,1.5,0.20014,0.00011,20.02687]
[1776296606108,37.04,74692.98,1.5,0.20042,0.00011,20.04407]
[1776296611395,37.04,74695.27,1.5,0.20067,0.00011,20.05977]
[1776296617185,37.04,74695.77,1.5,0.20071,0.00011,20.06026]
[1776296622220,37.05,74696.09,1.5,0.20075,0.00011,20.06296]
[1776296627255,37.05,74696.02,1.5,0.20076,0.00011,20.06311]
[1776296632789,37.05,74695.95,1.5,0.20076,0.00011,20.06329]
[1776296639340,37.05,74694.97,1.5,0.20068,0.00011,20.05792]
[1776296642656,37.05,74694.68,1.5,0.20065,0.00011,20.05629]
[1776296642916,37.05,74694.56,1.5,0.20064,0.00011,20.05565]
[1776296648709,37.05,74685.26,1.5,0.19966,0.00011,19.99431]
[1776296650225,37.05,74681.75,1.5,0.1993,0.00011,19.9713]
[1776296650720,37.05,74681.75,1.5,0.1993,0.00011,19.9713]
[1776296651349,37.05,74684.34,1.5,0.19957,0.00011,19.9886]
[1776296651674,37.05,74684.34,1.5,0.19957,0.00011,19.9886]
[1776296652269,37.05,74686.03,1.5,0.19975,0.00011,19.9999]
[1776296652272,37.05,74686.03,1.5,0.19975,0.00011,19.9999]
[1776296652427,37.05,74686.03,1.5,0.19975,0.00011,19.9999]
[1776296652431,37.05,74683.88,1.5,0.19953,0.00011,19.98574]
[1776296653060,37.05,74683.88,1.5,0.19953,0.00011,19.98574]
[1776296653426,37.05,74683.88,1.5,0.19953,0.00011,19.98574]
[1776296653468,37.05,74683.88,1.5,0.19953,0.00011,19.98574]
[1776296653584,37.05,74683.88,1.5,0.19953,0.00011,19.98574]
[1776296653803,37.05,74674.03,1.5,0.19849,0.00011,19.92048]
[1776296654922,37.05,74670.23,1.5,0.19809,0.00011,19.89528]
[1776296657867,37.05,74668.34,1.5,0.19789,0.00011,19.88283]
[1776296662748,37.06,74672.57,1.5,0.19834,0.00011,19.91104]
[1776296662760,37.06,74672.57,1.5,0.19834,0.00011,19.91104]
[1776296662849,37.06,74672.83,1.5,0.19837,0.00011,19.91276]
[1776296662928,37.06,74672.83,1.5,0.19837,0.00011,19.91276]
[1776296668543,37.05,74678.18,1.5,0.19893,0.00011,19.9481]
[1776296669483,37.05,74678.18,1.5,0.19893,0.00011,19.9481]
[1776296674586,37.05,74681.51,1.5,0.19925,0.00011,19.9664]
[1776296679621,37.05,74680.44,1.5,0.19913,0.00011,19.95917]
[1776296684656,37.05,74680.95,1.5,0.19919,0.00011,19.96251]
[1776296685981,37.05,74680.38,1.5,0.19913,0.00011,19.95872]
[1776296686162,37.05,74680.38,1.5,0.19913,0.00011,19.95872]
[1776296686670,37.05,74680.42,1.5,0.19913,0.00011,19.95896]
[1776296691705,37.05,74677.89,1.5,0.19886,0.00011,19.94212]
[1776296696740,37.05,74678.2,1.5,0.1989,0.00011,19.94423]
[1776296699265,37.05,74677.67,1.5,0.19884,0.00011,19.94073]
[1776296699761,37.05,74680.8,1.5,0.19917,0.00011,19.96151]
[1776296700300,37.05,74680.8,1.5,0.19917,0.00011,19.96151]
[1776296700768,37.05,74680.21,1.5,0.19911,0.00011,19.95761]
[1776296702354,37.05,74679.48,1.5,0.19903,0.00011,19.95275]
[1776296705385,37.05,74681.29,1.5,0.19922,0.00011,19.96472]
[1776296708303,37.05,74679.66,1.5,0.19905,0.00011,19.95373]
[1776296713859,37.05,74675.05,1.5,0.19856,0.00011,19.92292]
[1776296718894,37.05,74674.45,1.5,0.19849,0.00011,19.91888]
[1776296725975,37.05,74675.35,1.5,0.19859,0.00011,19.92487]
[1776296731010,37.05,74675.75,1.5,0.19861,0.00011,19.92392]
[1776296735517,37.05,74677.12,1.5,0.19875,0.00011,19.93303]
[1776296735790,37.05,74677.84,1.5,0.19883,0.00011,19.93781]
[1776296736884,37.05,74677.84,1.5,0.19883,0.00011,19.93781]
[1776296737596,37.05,74682.17,1.5,0.19928,0.00011,19.96664]
[1776296740829,37.05,74685.82,1.5,0.19967,0.00011,19.99108]
[1776296745837,37.05,74687.77,1.5,0.19988,0.00011,20.00423]
[1776296746140,37.05,74687.84,1.5,0.19989,0.00011,20.00476]
[1776296746816,37.05,74687.84,1.5,0.19989,0.00011,20.00476]
[1776296746833,37.05,74687.91,1.5,0.1999,0.00011,20.00529]
[1776296747152,37.05,74687.91,1.5,0.1999,0.00011,20.00529]
[1776296749388,37.05,74693.77,1.5,0.20052,0.00011,20.04415]
[1776296752240,37.05,74693.93,1.5,0.20054,0.00011,20.04522]
[1776296758199,37.05,74693.46,1.5,0.20049,0.00011,20.0421]
[1776296763234,37.05,74695.09,1.5,0.20066,0.00011,20.0528]
[1776296765759,37.05,74695.08,1.5,0.20066,0.00011,20.05271]
[1776296765783,37.05,74695.08,1.5,0.20066,0.00011,20.05271]
[1776296765818,37.05,74695.08,1.5,0.20066,0.00011,20.05271]
[1776296766129,37.05,74695.19,1.5,0.20067,0.00011,20.05337]
[1776296766140,37.05,74695.19,1.5,0.20067,0.00011,20.05337]
[1776296766150,37.05,74695.19,1.5,0.20067,0.00011,20.05337]
[1776296766605,37.05,74707.09,1.5,0.20193,0.00011,20.13209]
[1776296768263,37.05,74714.5,1.5,0.20272,0.00011,20.18107]
[1776296770191,37.05,74725.88,1.5,0.20393,0.00011,20.25605]
[1776296770305,37.05,74725.88,1.5,0.20393,0.00011,20.25605]
[1776296772445,37.05,74733.4,1.5,0.20473,0.00011,20.30518]
[1776296772889,37.05,74733.4,1.5,0.20473,0.00011,20.30518]
[1776296772928,37.05,74733.4,1.5,0.20473,0.00011,20.30518]
[1776296773633,37.05,74736.53,1.5,0.20506,0.00011,20.32553]
[1776296776529,37.05,74737.62,1.5,0.20517,0.00011,20.33254]
[1776296777075,37.05,74742.18,1.5,0.20566,0.00011,20.36248]
[1776296777277,37.05,74742.18,1.5,0.20566,0.00011,20.36248]
[1776296777597,37.05,74747.3,1.5,0.20621,0.00011,20.3962]
[1776296778294,37.05,74747.3,1.5,0.20621,0.00011,20.3962]
[1776296778300,37.05,74747.3,1.5,0.20621,0.00011,20.3962]
[1776296779177,37.05,74750.78,1.5,0.20658,0.00011,20.41907]
[1776296780374,37.05,74746.14,1.5,0.20609,0.00011,20.38854]
[1776296781293,37.05,74745.24,1.5,0.20599,0.00011,20.38253]
[1776296783117,37.05,74745.34,1.5,0.206,0.00011,20.38316]
[1776296783172,37.05,74745.34,1.5,0.206,0.00011,20.38316]
[1776296785046,37.05,74753.03,1.5,0.20682,0.00011,20.43368]
[1776296787390,37.05,74754.28,1.5,0.20696,0.00011,20.44169]
[1776296793447,37.05,74758.1,1.5,0.20733,0.00011,20.46225]
[1776296795134,37.05,74757.97,1.5,0.20731,0.00011,20.46127]
[1776296795139,37.05,74757.97,1.5,0.20731,0.00011,20.46127]
[1776296795361,37.05,74757.97,1.5,0.20731,0.00011,20.46127]
[1776296795638,37.05,74757.97,1.5,0.20731,0.00011,20.46127]
[1776296796525,37.05,74751.52,1.5,0.20661,0.00011,20.41874]
[1776296796627,37.05,74744.3,1.5,0.20583,0.00011,20.37113]
[1776296798180,37.05,74743.3,1.5,0.20572,0.00011,20.36436]
[1776296798544,37.05,74743.3,1.5,0.20572,0.00011,20.36436]
[1776296798645,37.05,74743.69,1.5,0.20576,0.00011,20.36689]
[1776296801565,37.05,74744.54,1.5,0.20585,0.00011,20.37239]
[1776296801645,37.05,74736.77,1.5,0.20502,0.00011,20.32116]
[1776296803295,37.05,74735.34,1.5,0.20486,0.00011,20.3116]
[1776296803417,37.05,74735.34,1.5,0.20486,0.00011,20.3116]
[1776296803865,37.05,74735.34,1.5,0.20486,0.00011,20.3116]
[1776296803966,37.05,74737.74,1.5,0.20512,0.00011,20.32745]
[1776296804598,37.05,74737.74,1.5,0.20512,0.00011,20.32745]
[1776296810566,37.05,74745.66,1.5,0.20597,0.00011,20.37957]
[1776296815601,37.05,74746.27,1.5,0.20603,0.00011,20.38348]
[1776296818610,37.04,74748.81,1.5,0.20631,0.00011,20.40016]
[1776296823658,37.04,74746.57,1.5,0.20606,0.00011,20.38521]
[1776296828692,37.04,74746.68,1.5,0.20607,0.00011,20.38585]
[1776296833878,37.04,74750.76,1.5,0.20651,0.00011,20.41261]
[1776296835615,37.04,74755.35,1.5,0.207,0.00011,20.44267]
[1776296840776,37.04,74746.37,1.5,0.20603,0.00011,20.3833]
[1776296845811,37.04,74746.62,1.5,0.20605,0.00011,20.38465]
[1776296849855,37.04,74746.62,1.5,0.20605,0.00011,20.38465]
[1776296849891,37.04,74746.62,1.5,0.20605,0.00011,20.38465]
[1776296849900,37.04,74746.62,1.5,0.20605,0.00011,20.38465]
[1776296851041,37.04,74746.62,1.5,0.20605,0.00011,20.38435]
[1776296851855,37.04,74740.52,1.5,0.20536,0.00011,20.34024]
[1776296852313,37.04,74740.52,1.5,0.20536,0.00011,20.34024]
[1776296854759,37.04,74740.77,1.5,0.20538,0.00011,20.34135]
[1776296854876,37.04,74741.06,1.5,0.20541,0.00011,20.34298]
[1776296856834,37.04,74741.06,1.5,0.20541,0.00011,20.34298]
[1776296860262,37.04,74744.78,1.5,0.20579,0.00011,20.36679]
[1776296865954,37.03,74748.09,1.5,0.20613,0.00011,20.38763]
[1776296866348,37.03,74748.09,1.5,0.20613,0.00011,20.38763]
[1776296866422,37.03,74748.09,1.5,0.20613,0.00011,20.38763]
[1776296868562,37.03,74753.14,1.5,0.20667,0.00011,20.42065]
[1776296873725,37.03,74756.39,1.5,0.20701,0.00011,20.44135]
[1776296879045,37.03,74754.77,1.5,0.20682,0.00011,20.42991]
[1776296884080,37.03,74755.79,1.5,0.20692,0.00011,20.43599]
[1776296889115,37.03,74757.57,1.5,0.2071,0.00011,20.44709]
[1776296894150,37.02,74755.84,1.5,0.20691,0.00011,20.43505]
[1776296899184,37.02,74753.99,1.5,0.2067,0.00011,20.42227]
[1776296905227,37.02,74753.73,1.5,0.20666,0.00011,20.41991]
[1776296910276,37.02,74753.87,1.5,0.20666,0.00011,20.42036]
[1776296915550,37.02,74753.83,1.5,0.20662,0.00011,20.41586]
[1776296917819,37.02,74752.4,1.5,0.20647,0.00011,20.40621]
[1776296917851,37.02,74752.4,1.5,0.20647,0.00011,20.40621]
[1776296917996,37.02,74752.4,1.5,0.20647,0.00011,20.40621]
[1776296918384,37.02,74752.29,1.5,0.20645,0.00011,20.40524]
[1776296919004,37.02,74752.29,1.5,0.20645,0.00011,20.40524]
[1776296919073,37.02,74752.29,1.5,0.20645,0.00011,20.40524]
[1776296924495,37.02,74750.28,1.5,0.20623,0.00011,20.39155]
[1776296930402,37.01,74750.44,1.5,0.20623,0.00011,20.3919]
[1776296935438,37.01,74749.87,1.5,0.20616,0.00011,20.38766]
[1776296943984,37.01,74750.73,1.5,0.20625,0.00011,20.39295]
[1776296944029,37.01,74750.73,1.5,0.20625,0.00011,20.39295]
[1776296947235,37.01,74761.15,1.5,0.20736,0.00011,20.46082]
[1776296948845,37.01,74762.15,1.5,0.20747,0.00011,20.46725]
[1776296950116,37.01,74762.81,1.5,0.20753,0.00011,20.47124]
[1776296950159,37.01,74771.76,1.5,0.2085,0.00011,20.52989]
[1776296951327,37.01,74775.97,1.5,0.20895,0.00011,20.55754]
[1776296951427,37.01,74775.97,1.5,0.20895,0.00011,20.55754]
[1776296951880,37.01,74779.36,1.5,0.20932,0.00011,20.57968]
[1776296955993,37.01,74779.81,1.5,0.20937,0.00011,20.58259]
[1776296956031,37.01,74779.81,1.5,0.20937,0.00011,20.58259]
[1776296956039,37.01,74779.81,1.5,0.20937,0.00011,20.58259]
[1776296956079,37.01,74779.82,1.5,0.20937,0.00011,20.58264]
[1776296956315,37.01,74779.82,1.5,0.20937,0.00011,20.58264]
[1776296956539,37.01,74779.82,1.5,0.20937,0.00011,20.58264]
[1776296957049,37.01,74779.82,1.5,0.20937,0.00011,20.58264]
[1776296957098,37.01,74774.71,1.5,0.20881,0.00011,20.54904]
[1776296962125,37.01,74782.3,1.5,0.20963,0.00011,20.5983]
[1776296965173,37.01,74782.94,1.5,0.20969,0.00011,20.60204]
[1776296965651,37.0,74782.98,1.5,0.20969,0.00011,20.60213]
[1776296967267,37.0,74783.87,1.5,0.20979,0.00011,20.60794]
[1776296972680,37.0,74791.62,1.5,0.2106,0.00011,20.65491]
[1776296975246,37.0,74798.91,1.5,0.21139,0.00011,20.70235]
[1776296976453,37.0,74799.99,1.5,0.21151,0.00011,20.70928]
[1776296982771,37.0,74804.44,1.5,0.21197,0.00011,20.73726]
[1776296987806,37.0,74802.41,1.5,0.21174,0.00011,20.72324]
[1776296993164,37.0,74794.89,1.5,0.21091,0.00011,20.67351]
[1776296997290,37.0,74793.44,1.5,0.21075,0.00011,20.66373]
[1776296997321,37.0,74793.44,1.5,0.21075,0.00011,20.66373]
[1776296997525,37.0,74793.44,1.5,0.21075,0.00011,20.66373]
[1776296998671,37.0,74784.07,1.5,0.20972,0.00011,20.60217]
[1776296999061,37.0,74777.67,1.5,0.20903,0.00011,20.56009]
[1776296999419,37.0,74777.67,1.5,0.20903,0.00011,20.56009]
[1776297000223,36.99,74775.66,1.5,0.2088,0.00011,20.54667]
[1776297005960,36.99,74775.39,1.5,0.20876,0.00011,20.54389]
[1776297005969,36.99,74775.39,1.5,0.20876,0.00011,20.54389]
[1776297007962,36.99,74782.95,1.5,0.20957,0.00011,20.59309]
[1776297010300,36.99,74779.55,1.5,0.20919,0.00011,20.56996]
[1776297010971,36.99,74780.07,1.5,0.20924,0.00011,20.57326]
[1776297013371,36.99,74779.04,1.5,0.20913,0.00011,20.56628]
[1776297013993,36.99,74779.15,1.5,0.20913,0.00011,20.56675]
[1776297014840,36.99,74779.15,1.5,0.20913,0.00011,20.56675]
[1776297014999,36.99,74780.06,1.5,0.20923,0.00011,20.57248]
[1776297015244,36.99,74780.06,1.5,0.20923,0.00011,20.57248]
[1776297015246,36.99,74780.06,1.5,0.20923,0.00011,20.57248]
[1776297017954,36.99,74784.54,1.5,0.20971,0.00011,20.60163]
[1776297018047,36.99,74784.54,1.5,0.20971,0.00011,20.60163]
[1776297018123,36.99,74784.54,1.5,0.20971,0.00011,20.60147]
[1776297021372,36.99,74787.15,1.5,0.20999,0.00011,20.61854]
[1776297024226,36.99,74787.29,1.5,0.21001,0.00011,20.6194]
[1776297032594,36.98,74787.77,1.5,0.21003,0.00011,20.61865]
[1776297032612,36.98,74787.77,1.5,0.21003,0.00011,20.61865]
[1776297032891,36.98,74787.77,1.5,0.21003,0.00011,20.61865]
[1776297033127,36.98,74778.02,1.5,0.20897,0.00011,20.55463]
[1776297033762,36.98,74778.02,1.5,0.20897,0.00011,20.55463]
[1776297034134,36.98,74766.39,1.5,0.2077,0.00011,20.47807]
[1776297034542,36.98,74766.39,1.5,0.2077,0.00011,20.47807]
[1776297040176,36.98,74770.91,1.5,0.20818,0.00011,20.50699]
[1776297042625,36.98,74771.73,1.5,0.20826,0.00011,20.512]
[1776297044366,36.98,74775.89,1.5,0.20871,0.00011,20.53895]
[1776297044385,36.98,74775.89,1.5,0.20871,0.00011,20.53895]
[1776297044828,36.98,74775.89,1.5,0.20871,0.00011,20.53895]
[1776297045211,36.98,74780.71,1.5,0.20923,0.00011,20.57053]
[1776297050144,36.98,74786.0,1.5,0.2098,0.00011,20.60472]
[1776297050246,36.98,74787.21,1.5,0.20992,0.00011,20.6125]
[1776297054398,36.98,74787.94,1.5,0.21,0.00011,20.61692]
[1776297061147,36.98,74789.01,1.5,0.21011,0.00011,20.62378]
[1776297061185,36.98,74789.01,1.5,0.21011,0.00011,20.62378]
[1776297061292,36.98,74788.86,1.5,0.21009,0.00011,20.62274]
[1776297062617,36.98,74789.73,1.5,0.21019,0.00011,20.62841]
[1776297065306,36.98,74800.6,1.5,0.21137,0.00011,20.69951]
[1776297066767,36.98,74800.49,1.5,0.21136,0.00011,20.69855]
[1776297067510,36.98,74801.36,1.5,0.21145,0.00011,20.70413]
[1776297067513,36.98,74801.36,1.5,0.21145,0.00011,20.70413]
[1776297069663,36.97,74806.33,1.5,0.21199,0.00011,20.73653]
[1776297069727,36.97,74806.33,1.5,0.21199,0.00011,20.73653]
[1776297069832,36.97,74806.33,1.5,0.21199,0.00011,20.73653]
[1776297069945,36.97,74806.33,1.5,0.21199,0.00011,20.73653]
[1776297070003,36.97,74806.33,1.5,0.21199,0.00011,20.73653]
[1776297070013,36.97,74808.48,1.5,0.21222,0.00011,20.75026]
[1776297070441,36.97,74808.48,1.5,0.21222,0.00011,20.75026]
[1776297071071,36.97,74808.48,1.5,0.21222,0.00011,20.75026]
[1776297071167,36.97,74808.48,1.5,0.21222,0.00011,20.75026]
[1776297071215,36.97,74808.48,1.5,0.21222,0.00011,20.75026]
[1776297071259,36.97,74825.92,1.5,0.21414,0.00011,20.86416]
[1776297071602,36.97,74825.92,1.5,0.21414,0.00011,20.86416]
[1776297072221,36.97,74825.92,1.5,0.21414,0.00011,20.86416]
[1776297072506,36.97,74826.61,1.5,0.21421,0.00011,20.8686]
[1776297072921,36.97,74826.61,1.5,0.21421,0.00011,20.8686]
[1776297073640,36.97,74825.15,1.5,0.21405,0.00011,20.85904]
[1776297075091,36.97,74824.75,1.5,0.214,0.00011,20.85639]
[1776297076737,36.97,74828.41,1.5,0.21441,0.00011,20.88023]
[1776297076798,36.97,74828.41,1.5,0.21441,0.00011,20.88023]
[1776297077605,36.97,74829.97,1.5,0.21458,0.00011,20.89026]
[1776297079190,36.97,74833.56,1.5,0.21497,0.00011,20.91355]
[1776297079272,36.97,74833.56,1.5,0.21497,0.00011,20.91355]
[1776297079363,36.97,74835.06,1.5,0.21513,0.00011,20.92322]
[1776297079552,36.97,74835.06,1.5,0.21513,0.00011,20.92322]
[1776297079648,36.97,74835.06,1.5,0.21513,0.00011,20.92322]
[1776297079701,36.97,74835.06,1.5,0.21513,0.00011,20.92322]
[1776297080067,36.97,74835.06,1.5,0.21513,0.00011,20.92322]
[1776297080132,36.97,74849.59,1.5,0.21674,0.00011,21.01779]
[1776297080949,36.97,74849.59,1.5,0.21674,0.00011,21.01779]
[1776297081019,36.97,74855.01,1.5,0.21734,0.00011,21.05295]
[1776297083584,36.97,74855.14,1.5,0.21735,0.00011,21.05348]
[1776297083614,36.97,74855.14,1.5,0.21735,0.00011,21.05348]
[1776297083933,36.97,74855.14,1.5,0.21735,0.00011,21.05348]
[1776297084293,36.97,74857.5,1.5,0.21761,0.00011,21.06879]
[1776297085863,36.97,74865.74,1.5,0.21853,0.00011,21.12216]
[1776297085964,36.97,74865.41,1.5,0.21849,0.00011,21.11995]
[1776297090564,36.97,74867.07,1.5,0.21867,0.00011,21.13011]
[1776297090786,36.97,74870.88,1.5,0.21909,0.00011,21.1545]
[1776297091491,36.97,74870.88,1.5,0.21909,0.00011,21.1545]
[1776297092744,36.97,74872.77,1.5,0.21927,0.00011,21.16305]
[1776297093717,36.97,74873.22,1.5,0.21932,0.00011,21.16585]
[1776297093756,36.97,74863.55,1.5,0.21824,0.00011,21.10318]
[1776297094751,36.97,74863.55,1.5,0.21824,0.00011,21.10318]
[1776297095253,36.97,74863.59,1.5,0.21824,0.00011,21.10323]
[1776297095727,36.97,74863.59,1.5,0.21824,0.00011,21.10323]
[1776297096300,36.97,74863.59,1.5,0.21824,0.00011,21.10323]
[1776297097761,36.97,74863.53,1.5,0.21823,0.00011,21.1028]
[1776297097971,36.97,74863.53,1.5,0.21823,0.00011,21.1028]
[1776297097989,36.97,74863.53,1.5,0.21823,0.00011,21.1028]
[1776297098062,36.97,74863.42,1.5,0.21822,0.00011,21.10202]
[1776297098359,36.97,74863.42,1.5,0.21822,0.00011,21.10202]
[1776297100426,36.97,74856.29,1.5,0.21742,0.00011,21.05561]
[1776297100759,36.97,74854.96,1.5,0.21727,0.00011,21.04686]
[1776297101823,36.97,74854.96,1.5,0.21727,0.00011,21.04686]
[1776297101924,36.97,74854.69,1.5,0.21724,0.00011,21.04506]
[1776297102499,36.97,74854.69,1.5,0.21724,0.00011,21.04506]
[1776297102619,36.97,74854.59,1.5,0.21723,0.00011,21.04441]
[1776297104145,36.97,74854.59,1.5,0.21723,0.00011,21.04441]
[1776297104241,36.97,74854.59,1.5,0.21723,0.00011,21.04441]
[1776297104264,36.97,74854.59,1.5,0.21723,0.00011,21.04441]
[1776297104244,36.96,74854.51,1.5,0.21722,0.00011,21.04344]
[1776297105281,36.96,74861.3,1.5,0.21797,0.00011,21.08756]
[1776297108254,36.96,74871.09,1.5,0.21906,0.00011,21.15093]
[1776297113917,36.96,74869.61,1.5,0.21889,0.00011,21.14088]
[1776297119741,36.96,74875.51,1.5,0.21953,0.00011,21.17851]
[1776297121048,36.96,74875.51,1.5,0.21953,0.00011,21.17851]
[1776297121149,36.96,74875.51,1.5,0.21953,0.00011,21.17827]
[1776297125167,36.96,74875.9,1.5,0.21957,0.00011,21.1807]
[1776297125174,36.96,74875.9,1.5,0.21957,0.00011,21.1807]
[1776297125227,36.96,74875.38,1.5,0.21951,0.00011,21.17723]
[1776297130818,36.96,74867.14,1.5,0.21858,0.00011,21.12323]
[1776297131777,36.96,74867.14,1.5,0.21858,0.00011,21.12323]
[1776297133113,36.96,74864.34,1.5,0.21827,0.00011,21.105]
[1776297133214,36.96,74859.93,1.5,0.21778,0.00011,21.07633]
[1776297137522,36.96,74858.48,1.5,0.21761,0.00011,21.06635]
[1776297143223,36.96,74851.65,1.5,0.21684,0.00011,21.02134]
[1776297144472,36.95,74852.7,1.5,0.21695,0.00011,21.02798]
[1776297147531,36.95,74847.96,1.5,0.21641,0.00011,20.99658]
[1776297147937,36.95,74847.93,1.5,0.21641,0.00011,20.99618]
[1776297151813,36.95,74848.0,1.5,0.2164,0.00011,20.99603]
[1776297154702,36.95,74840.54,1.5,0.21554,0.00011,20.94333]
[1776297160117,36.95,74835.91,1.5,0.21502,0.00011,20.91244]
[1776297165295,36.95,74837.0,1.5,0.21513,0.00011,20.91888]
[1776297165324,36.95,74837.0,1.5,0.21513,0.00011,20.91888]
[1776297166002,36.95,74836.58,1.5,0.21508,0.00011,20.91599]
[1776297166004,36.95,74836.58,1.5,0.21508,0.00011,20.91599]
[1776297171099,36.94,74838.75,1.5,0.2153,0.00011,20.92915]
[1776297176134,36.94,74840.72,1.5,0.2155,0.00011,20.94119]
[1776297176431,36.94,74840.72,1.5,0.2155,0.00011,20.94119]
[1776297176559,36.94,74840.72,1.5,0.2155,0.00011,20.94119]
[1776297176730,36.94,74840.72,1.5,0.2155,0.00011,20.94119]
[1776297176802,36.94,74840.72,1.5,0.2155,0.00011,20.94119]
[1776297177142,36.94,74850.17,1.5,0.21655,0.00011,21.00268]
[1776297182176,36.94,74852.31,1.5,0.21678,0.00011,21.0164]
[1776297184971,36.94,74851.61,1.5,0.2167,0.00011,21.0118]
[1776297185802,36.94,74851.5,1.5,0.21669,0.00011,21.01106]
[1776297186204,36.94,74851.75,1.5,0.21672,0.00011,21.01268]
[1776297188129,36.94,74851.92,1.5,0.21674,0.00011,21.01364]
[1776297189444,36.94,74856.88,1.5,0.21728,0.00011,21.04564]
[1776297192322,36.94,74857.01,1.5,0.21729,0.00011,21.04619]
[1776297195861,36.94,74857.78,1.5,0.21737,0.00011,21.05063]
[1776297198754,36.93,74857.63,1.5,0.21734,0.00011,21.04924]
[1776297204201,36.93,74856.27,1.5,0.21718,0.00011,21.03975]
[1776297204756,36.93,74858.04,1.5,0.21737,0.00011,21.05114]
[1776297210224,36.93,74856.22,1.5,0.21716,0.00011,21.03865]
[1776297213342,36.93,74855.93,1.5,0.2171,0.00011,21.03285]
[1776297217682,36.93,74847.69,1.5,0.21617,0.00011,20.97878]
[1776297218428,36.93,74843.0,1.5,0.21566,0.00011,20.94828]
[1776297218709,36.93,74843.0,1.5,0.21566,0.00011,20.94828]
[1776297219435,36.93,74841.77,1.5,0.21552,0.00011,20.94024]
[1776297221115,36.93,74841.67,1.5,0.21551,0.00011,20.93956]
[1776297221121,36.93,74841.67,1.5,0.21551,0.00011,20.93956]
[1776297221448,36.93,74839.54,1.5,0.21527,0.00011,20.92565]
[1776297226484,36.93,74839.42,1.5,0.21525,0.00011,20.9243]
[1776297227780,36.93,74839.42,1.5,0.21525,0.00011,20.9243]
[1776297233535,36.92,74840.06,1.5,0.2153,0.00011,20.92759]
[1776297239006,36.92,74839.44,1.5,0.21523,0.00011,20.92302]
[1776297244612,36.92,74837.96,1.5,0.21505,0.00011,20.9125]
[1776297249646,36.92,74837.13,1.5,0.21494,0.00011,20.90646]
[1776297254681,36.92,74836.68,1.5,0.21488,0.00011,20.90291]
[1776297259778,36.92,74837.44,1.5,0.21496,0.00011,20.90734]
[1776297259900,36.92,74837.44,1.5,0.21496,0.00011,20.90734]
[1776297265126,36.92,74826.32,1.5,0.21372,0.00011,20.83426]
[1776297268769,36.91,74825.0,1.5,0.21357,0.00011,20.82542]
[1776297268839,36.91,74825.0,1.5,0.21357,0.00011,20.82542]
[1776297269018,36.91,74825.0,1.5,0.21357,0.00011,20.82542]
[1776297272105,36.91,74821.01,1.5,0.21311,0.00011,20.79559]
[1776297272127,36.91,74821.01,1.5,0.21311,0.00011,20.79559]
[1776297272186,36.91,74821.01,1.5,0.21311,0.00011,20.79559]
[1776297277843,36.91,74830.17,1.5,0.21411,0.00011,20.8552]
[1776297282879,36.91,74828.83,1.5,0.21396,0.00011,20.84612]
[1776297287914,36.91,74832.25,1.5,0.21433,0.00011,20.8682]
[1776297292948,36.91,74831.8,1.5,0.21427,0.00011,20.8648]
[1776297295349,36.91,74831.77,1.5,0.21427,0.00011,20.8646]
[1776297295356,36.91,74831.77,1.5,0.21427,0.00011,20.8646]
[1776297295423,36.91,74831.77,1.5,0.21427,0.00011,20.8646]
[1776297295491,36.91,74831.77,1.5,0.21427,0.00011,20.86444]
[1776297295702,36.91,74831.77,1.5,0.21427,0.00011,20.86444]
[1776297295808,36.91,74831.77,1.5,0.21427,0.00011,20.86444]
[1776297296171,36.91,74831.77,1.5,0.21427,0.00011,20.86444]
[1776297296443,36.91,74831.77,1.5,0.21427,0.00011,20.86444]
[1776297296499,36.91,74831.77,1.5,0.21427,0.00011,20.86444]
[1776297296528,36.91,74838.27,1.5,0.21499,0.00011,20.90697]
[1776297296771,36.91,74838.27,1.5,0.21499,0.00011,20.90697]
[1776297296892,36.91,74838.27,1.5,0.21499,0.00011,20.90697]
[1776297296977,36.91,74833.93,1.5,0.21451,0.00011,20.87863]
[1776297302013,36.91,74830.65,1.5,0.21414,0.00011,20.85683]
[1776297304319,36.91,74829.79,1.5,0.21404,0.00011,20.85114]
[1776297305665,36.91,74826.12,1.5,0.21363,0.00011,20.82703]
[1776297310000,36.91,74817.87,1.5,0.21272,0.00011,20.77289]
[1776297311224,36.91,74817.6,1.5,0.21269,0.00011,20.77112]
[1776297313300,36.91,74817.6,1.5,0.21269,0.00011,20.77113]
[1776297313783,36.91,74817.22,1.5,0.21265,0.00011,20.76867]
[1776297316541,36.91,74817.56,1.5,0.21269,0.00011,20.77094]
[1776297316542,36.91,74817.6,1.5,0.21269,0.00011,20.77123]
[1776297316609,36.91,74817.6,1.5,0.21269,0.00011,20.77123]
[1776297322153,36.91,74816.75,1.5,0.2126,0.00011,20.76539]
[1776297324846,36.91,74816.71,1.5,0.21259,0.00011,20.76506]
[1776297326355,36.91,74816.71,1.5,0.21259,0.00011,20.76506]
[1776297326843,36.91,74816.71,1.5,0.21259,0.00011,20.765]
[1776297327481,36.91,74816.71,1.5,0.21259,0.00011,20.765]
[1776297328275,36.91,74816.71,1.5,0.21259,0.00011,20.76497]
[1776297331552,36.91,74816.98,1.5,0.21262,0.00011,20.76668]
[1776297339493,36.91,74816.06,1.5,0.21249,0.00011,20.75695]
[1776297342596,36.91,74815.9,1.5,0.21247,0.00011,20.75593]
[1776297342841,36.91,74815.9,1.5,0.21247,0.00011,20.75593]
[1776297343705,36.91,74813.01,1.5,0.21216,0.00011,20.737]
[1776297344307,36.91,74811.98,1.5,0.21204,0.00011,20.73015]
[1776297347877,36.91,74810.94,1.5,0.21192,0.00011,20.72306]
[1776297347950,36.91,74810.94,1.5,0.21192,0.00011,20.72306]
[1776297347978,36.91,74810.94,1.5,0.21192,0.00011,20.72306]
[1776297349738,36.91,74803.93,1.5,0.21115,0.00011,20.67694]
[1776297349982,36.91,74803.93,1.5,0.21115,0.00011,20.67694]
[1776297351028,36.91,74808.99,1.5,0.2117,0.00011,20.71011]
[1776297351960,36.91,74809.75,1.5,0.21179,0.00011,20.71502]
[1776297353298,36.91,74809.77,1.5,0.21179,0.00011,20.71509]
[1776297358404,36.9,74814.85,1.5,0.21234,0.00011,20.74784]
[1776297363243,36.9,74814.93,1.5,0.21234,0.00011,20.74796]
[1776297363440,36.9,74815.03,1.5,0.21235,0.00011,20.74852]
[1776297365460,36.9,74815.05,1.5,0.21235,0.00011,20.74868]
[1776297365902,36.9,74814.19,1.5,0.21226,0.00011,20.74308]
[1776297366461,36.9,74814.05,1.5,0.21224,0.00011,20.7422]
[1776297371496,36.9,74813.84,1.5,0.21221,0.00011,20.74037]
[1776297376531,36.9,74814.52,1.5,0.21228,0.00011,20.74438]
[1776297381566,36.9,74813.54,1.5,0.21216,0.00011,20.73752]
[1776297386601,36.9,74812.74,1.5,0.21207,0.00011,20.73187]
[1776297392642,36.9,74812.51,1.5,0.21201,0.00011,20.72633]
[1776297397678,36.9,74812.05,1.5,0.21195,0.00011,20.72297]
[1776297402802,36.9,74812.32,1.5,0.21198,0.00011,20.72454]
[1776297409762,36.89,74811.57,1.5,0.21189,0.00011,20.71903]
[1776297416811,36.89,74811.38,1.5,0.21186,0.00011,20.71734]
[1776297421846,36.89,74811.42,1.5,0.21186,0.00011,20.71728]
[1776297424628,36.89,74811.35,1.5,0.21185,0.00011,20.71676]
[1776297424779,36.89,74811.38,1.5,0.21185,0.00011,20.71689]
[1776297424808,36.89,74811.38,1.5,0.21185,0.00011,20.71689]
[1776297425333,36.89,74811.38,1.5,0.21185,0.00011,20.71689]
[1776297425426,36.89,74815.99,1.5,0.21236,0.00011,20.74711]
[1776297425877,36.89,74829.03,1.5,0.21379,0.00011,20.83249]
[1776297428246,36.89,74830.36,1.5,0.21394,0.00011,20.84114]
[1776297434426,36.89,74834.45,1.5,0.21439,0.00011,20.86772]
[1776297435074,36.89,74834.42,1.5,0.21438,0.00011,20.86747]
[1776297440058,36.89,74834.17,1.5,0.21435,0.00011,20.86553]
[1776297449805,36.89,74834.19,1.5,0.21434,0.00011,20.86506]
[1776297455314,36.89,74833.61,1.5,0.21424,0.00011,20.85673]
[1776297457961,36.89,74833.72,1.5,0.21424,0.00011,20.8572]
[1776297457973,36.89,74833.72,1.5,0.21424,0.00011,20.8572]
[1776297458101,36.88,74830.8,1.5,0.21392,0.00011,20.83802]
[1776297463135,36.88,74827.61,1.5,0.21356,0.00011,20.81673]
[1776297467390,36.88,74827.21,1.5,0.21351,0.00011,20.81395]
[1776297467488,36.88,74827.32,1.5,0.21352,0.00011,20.81462]
[1776297472122,36.88,74828.99,1.5,0.21371,0.00011,20.82572]
[1776297472163,36.88,74828.99,1.5,0.21371,0.00011,20.82572]
[1776297472283,36.88,74828.99,1.5,0.21371,0.00011,20.82572]
[1776297472323,36.88,74828.99,1.5,0.21371,0.00011,20.82572]
[1776297472364,36.88,74828.99,1.5,0.21371,0.00011,20.82572]
[1776297472461,36.88,74828.99,1.5,0.21371,0.00011,20.82572]
[1776297472605,36.88,74826.27,1.5,0.21341,0.00011,20.80795]
[1776297473039,36.88,74826.27,1.5,0.21341,0.00011,20.80795]
[1776297473335,36.88,74826.27,1.5,0.21341,0.00011,20.80795]
[1776297473393,36.88,74814.88,1.5,0.21216,0.00011,20.73329]
[1776297475689,36.88,74809.63,1.5,0.21158,0.00011,20.69877]
[1776297481272,36.88,74818.98,1.5,0.2126,0.00011,20.75984]
[1776297487308,36.88,74812.75,1.5,0.21191,0.00011,20.71836]
[1776297492343,36.88,74812.5,1.5,0.21187,0.00011,20.71644]
[1776297497377,36.88,74811.51,1.5,0.21176,0.00011,20.70969]
[1776297502413,36.88,74811.29,1.5,0.21173,0.00011,20.70805]
[1776297507449,36.88,74811.15,1.5,0.21171,0.00011,20.70698]
[1776297513491,36.88,74810.5,1.5,0.21162,0.00011,20.69898]
[1776297518526,36.88,74814.87,1.5,0.21209,0.00011,20.72753]
[1776297523562,36.88,74814.42,1.5,0.21204,0.00011,20.72436]
[1776297527267,36.88,74816.18,1.5,0.21223,0.00011,20.7358]
[1776297527359,36.88,74816.18,1.5,0.21223,0.00011,20.7358]
[1776297527590,36.88,74819.03,1.5,0.21254,0.00011,20.75443]
[1776297529391,36.88,74824.93,1.5,0.2132,0.00011,20.79317]
[1776297532574,36.88,74824.9,1.5,0.21319,0.00011,20.79306]
[1776297532993,36.88,74824.9,1.5,0.21319,0.00011,20.79308]
[1776297533017,36.88,74824.9,1.5,0.21319,0.00011,20.79308]
[1776297533088,36.88,74824.9,1.5,0.21319,0.00011,20.79308]
[1776297538057,36.88,74825.2,1.5,0.21324,0.00011,20.79555]
[1776297543704,36.88,74824.44,1.5,0.21317,0.00011,20.79135]
[1776297545096,36.88,74824.33,1.5,0.21316,0.00011,20.79073]
[1776297550358,36.88,74821.64,1.5,0.21286,0.00011,20.77329]
[1776297554110,36.88,74821.79,1.5,0.21288,0.00011,20.77433]
[1776297554780,36.88,74821.82,1.5,0.21288,0.00011,20.77455]
[1776297559816,36.88,74821.98,1.5,0.2129,0.00011,20.77559]
[1776297564851,36.88,74821.4,1.5,0.21284,0.00011,20.77174]
[1776297567313,36.88,74821.43,1.5,0.21284,0.00011,20.77192]
[1776297567415,36.88,74821.32,1.5,0.21283,0.00011,20.77117]
[1776297570552,36.88,74821.25,1.5,0.21281,0.00011,20.7704]
[1776297574770,36.88,74818.91,1.5,0.21252,0.00011,20.75091]
[1776297574774,36.88,74818.46,1.5,0.21247,0.00011,20.74783]
[1776297575985,36.88,74817.93,1.5,0.21241,0.00011,20.74435]
[1776297581027,36.88,74818.22,1.5,0.21244,0.00011,20.74632]
[1776297581509,36.88,74818.22,1.5,0.21244,0.00011,20.74632]
[1776297581521,36.88,74818.22,1.5,0.21244,0.00011,20.74632]
[1776297581680,36.88,74818.22,1.5,0.21244,0.00011,20.74632]
[1776297581780,36.88,74816.73,1.5,0.21228,0.00011,20.73658]
[1776297582261,36.88,74816.73,1.5,0.21228,0.00011,20.73658]
[1776297582346,36.88,74816.73,1.5,0.21228,0.00011,20.73658]
[1776297582447,36.88,74819.29,1.5,0.21256,0.00011,20.75339]
[1776297584356,36.88,74820.8,1.5,0.21273,0.00011,20.76315]
[1776297584599,36.88,74818.48,1.5,0.21247,0.00011,20.74782]
[1776297585789,36.88,74818.48,1.5,0.21247,0.00011,20.74782]
[1776297586000,36.88,74817.45,1.5,0.21236,0.00011,20.74109]
[1776297592403,36.88,74817.12,1.5,0.21231,0.00011,20.73859]
[1776297595055,36.88,74812.99,1.5,0.21185,0.00011,20.71093]
[1776297595657,36.88,74812.99,1.5,0.21185,0.00011,20.71093]
[1776297595784,36.88,74816.64,1.5,0.21225,0.00011,20.73479]
[1776297596925,36.88,74823.24,1.5,0.21298,0.00011,20.77805]
[1776297598078,36.88,74826.56,1.5,0.21334,0.00011,20.7998]
[1776297598252,36.88,74826.56,1.5,0.21334,0.00011,20.7998]
[1776297599840,36.88,74829.44,1.5,0.21366,0.00011,20.81862]
[1776297601953,36.88,74832.09,1.5,0.21395,0.00011,20.83598]
[1776297604791,36.88,74840.06,1.5,0.21483,0.00011,20.88808]
[1776297605663,36.88,74840.92,1.5,0.21493,0.00011,20.89365]
[1776297607546,36.88,74832.74,1.5,0.21402,0.00011,20.84013]
[1776297607550,36.88,74832.74,1.5,0.21402,0.00011,20.84013]
[1776297607647,36.88,74830.21,1.5,0.21374,0.00011,20.82357]
[1776297608465,36.88,74830.21,1.5,0.21374,0.00011,20.82357]
[1776297614817,36.87,74831.9,1.5,0.21392,0.00011,20.83409]
[1776297615126,36.87,74832.97,1.5,0.21404,0.00011,20.84099]
[1776297615788,36.87,74832.97,1.5,0.21404,0.00011,20.84099]
[1776297615863,36.87,74834.18,1.5,0.21417,0.00011,20.84865]
[1776297616684,36.87,74834.18,1.5,0.21417,0.00011,20.84865]
[1776297618331,36.87,74838.5,1.5,0.21464,0.00011,20.87684]
[1776297619903,36.87,74838.46,1.5,0.21464,0.00011,20.8764]
[1776297619910,36.87,74838.46,1.5,0.21464,0.00011,20.8764]
[1776297620218,36.87,74838.46,1.5,0.21464,0.00011,20.8764]
[1776297621679,36.87,74839.63,1.5,0.21476,0.00011,20.88377]
[1776297621966,36.87,74841.93,1.5,0.21501,0.00011,20.89875]
[1776297625327,36.87,74838.71,1.5,0.21465,0.00011,20.87754]
[1776297627202,36.87,74837.46,1.5,0.21451,0.00011,20.86919]
[1776297628145,36.87,74837.48,1.5,0.21452,0.00011,20.86932]
[1776297633334,36.87,74840.89,1.5,0.21486,0.00011,20.8876]
[1776297634341,36.87,74840.89,1.5,0.21486,0.00011,20.8876]
[1776297638485,36.87,74838.33,1.5,0.21457,0.00011,20.87059]
[1776297638494,36.87,74838.33,1.5,0.21457,0.00011,20.87059]
[1776297638692,36.87,74838.33,1.5,0.21457,0.00011,20.87059]
[1776297639717,36.87,74838.05,1.5,0.21454,0.00011,20.86871]
[1776297639794,36.87,74833.52,1.5,0.21404,0.00011,20.83904]
[1776297641750,36.87,74832.43,1.5,0.21392,0.00011,20.83176]
[1776297641930,36.87,74832.42,1.5,0.21391,0.00011,20.83156]
[1776297642522,36.87,74832.42,1.5,0.21391,0.00011,20.83156]
[1776297642623,36.87,74826.53,1.5,0.21326,0.00011,20.79272]
[1776297648439,36.86,74824.24,1.5,0.21298,0.00011,20.77638]
[1776297653162,36.86,74819.53,1.5,0.21245,0.00011,20.74471]
[1776297653838,36.86,74824.63,1.5,0.21301,0.00011,20.77804]
[1776297654959,36.86,74827.36,1.5,0.21331,0.00011,20.79578]
[1776297661530,36.86,74831.87,1.5,0.21379,0.00011,20.82452]
[1776297665566,36.86,74832.0,1.5,0.2138,0.00011,20.82494]
[1776297667939,36.86,74833.24,1.5,0.21393,0.00011,20.8326]
[1776297668579,36.86,74836.69,1.5,0.21431,0.00011,20.85515]
[1776297669008,36.86,74836.69,1.5,0.21431,0.00011,20.85515]
[1776297669063,36.86,74836.69,1.5,0.21431,0.00011,20.85515]
[1776297669143,36.86,74836.69,1.5,0.21431,0.00011,20.85515]
[1776297674550,36.85,74842.56,1.5,0.21495,0.00011,20.89302]
[1776297681245,36.85,74843.33,1.5,0.21502,0.00011,20.89735]
[1776297687712,36.85,74843.37,1.5,0.21501,0.00011,20.89688]
[1776297691616,36.85,74843.76,1.5,0.21505,0.00011,20.89911]
[1776297691889,36.85,74843.76,1.5,0.21505,0.00011,20.89911]
[1776297691971,36.85,74846.83,1.5,0.21536,0.00011,20.91547]
[1776297700803,36.85,74843.54,1.5,0.21498,0.00011,20.89284]
[1776297700967,36.85,74843.54,1.5,0.21498,0.00011,20.89284]
[1776297702003,36.85,74843.36,1.5,0.21496,0.00011,20.89155]
[1776297706852,36.85,74837.42,1.5,0.21429,0.00011,20.85227]
[1776297708408,36.85,74834.51,1.5,0.21397,0.00011,20.83311]
[1776297708859,36.84,74834.87,1.5,0.21401,0.00011,20.83542]
[1776297710873,36.84,74845.45,1.5,0.21517,0.00011,20.90421]
[1776297715908,36.84,74846.86,1.5,0.2153,0.00011,20.91212]
[1776297720943,36.84,74844.46,1.5,0.21502,0.00011,20.89515]
[1776297724827,36.83,74843.11,1.5,0.21485,0.00011,20.88555]
[1776297724971,36.83,74842.75,1.5,0.21481,0.00011,20.88296]
[1776297726657,36.83,74837.3,1.5,0.2142,0.00011,20.84719]
[1776297726985,36.83,74832.47,1.5,0.21367,0.00011,20.81549]
[1776297730506,36.83,74825.57,1.5,0.2129,0.00011,20.76982]
[1776297730922,36.83,74823.04,1.5,0.21262,0.00011,20.75312]
[1776297736246,36.83,74816.32,1.5,0.21186,0.00011,20.70821]
[1776297741273,36.83,74812.12,1.5,0.21138,0.00011,20.67973]
[1776297745782,36.83,74808.46,1.5,0.21098,0.00011,20.65533]
[1776297748817,36.83,74807.36,1.5,0.21085,0.00011,20.64788]
[1776297751373,36.83,74807.29,1.5,0.21084,0.00011,20.64731]
[1776297751995,36.83,74807.29,1.5,0.21084,0.00011,20.64731]
[1776297752054,36.83,74807.06,1.5,0.21079,0.00011,20.64211]
[1776297752168,36.83,74807.06,1.5,0.21079,0.00011,20.64211]
[1776297752202,36.83,74807.06,1.5,0.21079,0.00011,20.64211]
[1776297752539,36.83,74807.06,1.5,0.21079,0.00011,20.64211]
[1776297752872,36.83,74797.53,1.5,0.20975,0.00011,20.57937]
[1776297753340,36.83,74797.53,1.5,0.20975,0.00011,20.57937]
[1776297753361,36.83,74797.53,1.5,0.20975,0.00011,20.57937]
[1776297753390,36.83,74797.53,1.5,0.20975,0.00011,20.57937]
[1776297753401,36.83,74787.21,1.5,0.20862,0.00011,20.51132]
[1776297754779,36.83,74787.21,1.5,0.20862,0.00011,20.51132]
[1776297754793,36.83,74785.49,1.5,0.20843,0.00011,20.4998]
[1776297760216,36.82,74788.64,1.5,0.20877,0.00011,20.52037]
[1776297762017,36.82,74788.64,1.5,0.20877,0.00011,20.52037]
[1776297762731,36.82,74789.28,1.5,0.20884,0.00011,20.52456]
[1776297762739,36.82,74789.28,1.5,0.20884,0.00011,20.52456]
[1776297762778,36.82,74789.28,1.5,0.20884,0.00011,20.52456]
[1776297762898,36.82,74789.28,1.5,0.20884,0.00011,20.52456]
[1776297762974,36.82,74788.49,1.5,0.20875,0.00011,20.51927]
[1776297764967,36.82,74799.03,1.5,0.2099,0.00011,20.58885]
[1776297770286,36.82,74799.84,1.5,0.20999,0.00011,20.59429]
[1776297773235,36.83,74799.46,1.5,0.20995,0.00011,20.59184]
[1776297778466,36.83,74796.98,1.5,0.20968,0.00011,20.57547]
[1776297779721,36.83,74795.41,1.5,0.20951,0.00011,20.56511]
[1776297780795,36.83,74793.38,1.5,0.20929,0.00011,20.55174]
[1776297780896,36.83,74790.33,1.5,0.20896,0.00011,20.53166]
[1776297786400,36.82,74783.91,1.5,0.20825,0.00011,20.48903]
[1776297791413,36.82,74784.53,1.5,0.20831,0.00011,20.49296]
[1776297796470,36.82,74783.72,1.5,0.20822,0.00011,20.48744]
[1776297798582,36.82,74783.69,1.5,0.20822,0.00011,20.48721]
[1776297798667,36.82,74783.38,1.5,0.20818,0.00011,20.4851]
[1776297801098,36.82,74780.65,1.5,0.20789,0.00011,20.46695]
[1776297806540,36.82,74776.82,1.5,0.20746,0.00011,20.44106]
[1776297811575,36.82,74779.04,1.5,0.20767,0.00011,20.45176]
[1776297816610,36.82,74780.86,1.5,0.20786,0.00011,20.4633]
[1776297821644,36.82,74779.91,1.5,0.20775,0.00011,20.4565]
[1776297825745,36.82,74779.43,1.5,0.20769,0.00011,20.45301]
[1776297825844,36.82,74779.43,1.5,0.20769,0.00011,20.45291]
[1776297830490,36.82,74779.38,1.5,0.20768,0.00011,20.45261]
[1776297830509,36.82,74779.38,1.5,0.20768,0.00011,20.45261]
[1776297830708,36.82,74779.37,1.5,0.20768,0.00011,20.45255]
[1776297835501,36.82,74774.37,1.5,0.20713,0.00011,20.4192]
[1776297836975,36.82,74764.59,1.5,0.20607,0.00011,20.35443]
[1776297837718,36.82,74757.63,1.5,0.20532,0.00011,20.30834]
[1776297842034,36.82,74756.92,1.5,0.20524,0.00011,20.30394]
[1776297842068,36.82,74756.92,1.5,0.20524,0.00011,20.30394]
[1776297842081,36.82,74756.92,1.5,0.20524,0.00011,20.30394]
[1776297842173,36.82,74756.92,1.5,0.20524,0.00011,20.30394]
[1776297842234,36.82,74756.92,1.5,0.20524,0.00011,20.30394]
[1776297842250,36.82,74756.92,1.5,0.20524,0.00011,20.30394]
[1776297842793,36.82,74745.26,1.5,0.20399,0.00011,20.22667]
[1776297844550,36.82,74741.71,1.5,0.20361,0.00011,20.20336]
[1776297845559,36.82,74740.75,1.5,0.20351,0.00011,20.19718]
[1776297845815,36.82,74740.57,1.5,0.20349,0.00011,20.19619]
[1776297846353,36.82,74740.57,1.5,0.20349,0.00011,20.19619]
[1776297846823,36.82,74740.5,1.5,0.20349,0.00011,20.19593]
[1776297847262,36.82,74740.5,1.5,0.20349,0.00011,20.19593]
[1776297847264,36.82,74740.5,1.5,0.20349,0.00011,20.19593]
[1776297847830,36.82,74740.68,1.5,0.20351,0.00011,20.19718]
[1776297848521,36.82,74740.68,1.5,0.20351,0.00011,20.19718]
[1776297849004,36.82,74740.68,1.5,0.20351,0.00011,20.19718]
[1776297849055,36.82,74740.25,1.5,0.20346,0.00011,20.19438]
[1776297853983,36.82,74737.72,1.5,0.20319,0.00011,20.17729]
[1776297859444,36.82,74731.25,1.5,0.20249,0.00011,20.1342]
[1776297863863,36.82,74730.96,1.5,0.20246,0.00011,20.13227]
[1776297863865,36.82,74730.96,1.5,0.20246,0.00011,20.13227]
[1776297863944,36.82,74730.96,1.5,0.20246,0.00011,20.13227]
[1776297863989,36.82,74730.96,1.5,0.20246,0.00011,20.13227]
[1776297864013,36.82,74730.96,1.5,0.20246,0.00011,20.13227]
[1776297864064,36.82,74730.96,1.5,0.20246,0.00011,20.13227]
[1776297864825,36.82,74728.51,1.5,0.2022,0.00011,20.11597]
[1776297864956,36.82,74717.66,1.5,0.20103,0.00011,20.04379]
[1776297865877,36.82,74717.66,1.5,0.20103,0.00011,20.04379]
[1776297866143,36.82,74717.66,1.5,0.20103,0.00011,20.04379]
[1776297866893,36.82,74719.25,1.5,0.20121,0.00011,20.05445]
[1776297872012,36.82,74721.32,1.5,0.20141,0.00011,20.06507]
[1776297874543,36.82,74721.26,1.5,0.20141,0.00011,20.06484]
[1776297874726,36.82,74721.26,1.5,0.20141,0.00011,20.06484]
[1776297877815,36.82,74718.33,1.5,0.2011,0.00011,20.04559]
[1776297878678,36.82,74714.3,1.5,0.20067,0.00011,20.01884]
[1776297879560,36.82,74714.9,1.5,0.20073,0.00011,20.02297]
[1776297881971,36.82,74714.48,1.5,0.20069,0.00011,20.02042]
[1776297881999,36.82,74714.48,1.5,0.20069,0.00011,20.02042]
[1776297884564,36.82,74704.87,1.5,0.19967,0.00011,19.9566]
[1776297885075,36.82,74704.87,1.5,0.19967,0.00011,19.9566]
[1776297885907,36.82,74698.52,1.5,0.199,0.00011,19.91433]
[1776297886214,36.82,74691.65,1.5,0.19827,0.00011,19.86859]
[1776297886244,36.82,74691.65,1.5,0.19827,0.00011,19.86859]
[1776297886586,36.82,74691.65,1.5,0.19827,0.00011,19.86859]
[1776297887059,36.82,74691.65,1.5,0.19827,0.00011,19.86859]
[1776297887115,36.82,74684.4,1.5,0.19751,0.00011,19.82031]
[1776297887586,36.82,74684.4,1.5,0.19751,0.00011,19.82031]
[1776297887612,36.82,74684.4,1.5,0.19751,0.00011,19.82031]
[1776297888153,36.82,74684.4,1.5,0.19751,0.00011,19.82031]
[1776297888189,36.82,74684.4,1.5,0.19751,0.00011,19.82031]
[1776297888122,36.82,74683.48,1.5,0.19741,0.00011,19.81438]
[1776297888276,36.82,74683.48,1.5,0.19741,0.00011,19.81438]
[1776297889239,36.82,74678.12,1.5,0.19685,0.00011,19.77855]
[1776297890580,36.82,74677.64,1.5,0.1968,0.00011,19.77538]
[1776297892490,36.82,74677.35,1.5,0.19677,0.00011,19.77355]
[1776297894633,36.82,74677.49,1.5,0.19678,0.00011,19.77461]
[1776297897396,36.83,74678.62,1.5,0.19691,0.00011,19.78248]
[1776297899176,36.83,74677.18,1.5,0.19676,0.00011,19.77297]
[1776297903027,36.83,74676.19,1.5,0.19666,0.00011,19.76676]
[1776297905320,36.83,74676.44,1.5,0.19669,0.00011,19.76871]
[1776297906788,36.83,74674.02,1.5,0.19644,0.00011,19.7528]
[1776297911697,36.83,74672.43,1.5,0.19629,0.00011,19.74297]
[1776297911855,36.83,74672.43,1.5,0.19629,0.00011,19.74297]
[1776297913743,36.83,74668.59,1.5,0.19589,0.00011,19.7176]
[1776297914581,36.83,74669.59,1.5,0.196,0.00011,19.72466]
[1776297915975,36.83,74670.73,1.5,0.19612,0.00011,19.73245]
[1776297919568,36.83,74671.95,1.5,0.19626,0.00011,19.74124]
[1776297925510,36.84,74673.77,1.5,0.19646,0.00011,19.75416]
[1776297931434,36.84,74672.75,1.5,0.19635,0.00011,19.74469]
[1776297934954,36.84,74672.75,1.5,0.19635,0.00011,19.74497]
[1776297939977,36.84,74672.5,1.5,0.19634,0.00011,19.744]
[1776297940236,36.84,74672.5,1.5,0.19634,0.00011,19.744]
[1776297940249,36.84,74670.56,1.5,0.19614,0.00011,19.73131]
[1776297944975,36.84,74668.95,1.5,0.19597,0.00011,19.72089]
[1776297944990,36.84,74668.95,1.5,0.19597,0.00011,19.72089]
[1776297950572,36.84,74672.18,1.5,0.19633,0.00011,19.74329]
[1776297952027,36.84,74672.18,1.5,0.19633,0.00011,19.74329]
[1776297952913,36.84,74671.75,1.5,0.19629,0.00011,19.74068]
[1776297957854,36.85,74671.17,1.5,0.19623,0.00011,19.73733]
[1776297963663,36.85,74677.22,1.5,0.19689,0.00011,19.77866]
[1776297968958,36.85,74683.32,1.5,0.19754,0.00011,19.8198]
[1776297969004,36.85,74683.32,1.5,0.19754,0.00011,19.8198]
[1776297969474,36.85,74686.58,1.5,0.19788,0.00011,19.84167]
[1776297969520,36.85,74686.58,1.5,0.19788,0.00011,19.84167]
[1776297969662,36.85,74686.58,1.5,0.19788,0.00011,19.84167]
[1776297969968,36.85,74686.58,1.5,0.19788,0.00011,19.84167]
[1776297969991,36.85,74693.88,1.5,0.19866,0.00011,19.89055]
[1776297973099,36.85,74701.6,1.5,0.19949,0.00011,19.94245]
[1776297973106,36.85,74701.6,1.5,0.19949,0.00011,19.94245]
[1776297973188,36.85,74701.6,1.5,0.19949,0.00011,19.94245]
[1776297974599,36.85,74708.48,1.5,0.20022,0.00011,19.98859]
[1776297979517,36.85,74707.07,1.5,0.20008,0.00011,19.97979]
[1776297979788,36.85,74707.07,1.5,0.20008,0.00011,19.97979]
[1776297985819,36.86,74711.58,1.5,0.20058,0.00011,20.01068]
[1776297990830,36.86,74720.25,1.5,0.20151,0.00011,20.06875]
[1776297990831,36.86,74720.25,1.5,0.20151,0.00011,20.06875]
[1776297991549,36.86,74723.2,1.5,0.20183,0.00011,20.08841]
[1776297993055,36.86,74729.21,1.5,0.20245,0.00011,20.12474]
[1776297998064,36.86,74731.92,1.5,0.20273,0.00011,20.1426]
[1776297998082,36.86,74731.92,1.5,0.20273,0.00011,20.1426]
[1776297999459,36.86,74736.3,1.5,0.2032,0.00011,20.17158]
[1776298000561,36.86,74729.92,1.5,0.20252,0.00011,20.12915]
[1776298007930,36.86,74721.9,1.5,0.20166,0.00011,20.07595]
[1776298013008,36.86,74720.83,1.5,0.20155,0.00011,20.0692]
[1776298018042,36.86,74722.18,1.5,0.2017,0.00011,20.07841]
[1776298020088,36.86,74722.46,1.5,0.20173,0.00011,20.0803]
[1776298020329,36.86,74722.75,1.5,0.20176,0.00011,20.08227]
[1776298020626,36.86,74722.75,1.5,0.20176,0.00011,20.08227]
[1776298026099,36.86,74710.31,1.5,0.20044,0.00011,19.99997]
[1776298031158,36.86,74710.27,1.5,0.20045,0.00011,20.00026]
[1776298036214,36.86,74710.49,1.5,0.20048,0.00011,20.00218]
[1776298038514,36.86,74710.63,1.5,0.2005,0.00011,20.00336]
[1776298038624,36.86,74710.63,1.5,0.2005,0.00011,20.00336]
[1776298039214,36.86,74699.12,1.5,0.19927,0.00011,19.92691]
[1776298040856,36.86,74697.54,1.5,0.19911,0.00011,19.91654]
[1776298041446,36.86,74697.62,1.5,0.19912,0.00011,19.91725]
[1776298046263,36.86,74697.81,1.5,0.19914,0.00011,19.91869]
[1776298051275,36.87,74699.73,1.5,0.19936,0.00011,19.9324]
[1776298057341,36.87,74698.88,1.5,0.19926,0.00011,19.92377]
[1776298058740,36.87,74698.88,1.5,0.19926,0.00011,19.92377]
[1776298059232,36.87,74698.88,1.5,0.19926,0.00011,19.92377]
[1776298059283,36.87,74698.88,1.5,0.19926,0.00011,19.92377]
[1776298059355,36.87,74691.58,1.5,0.19849,0.00011,19.87527]
[1776298060560,36.87,74688.01,1.5,0.19811,0.00011,19.85157]
[1776298067499,36.87,74686.96,1.5,0.19801,0.00011,19.84544]
[1776298075866,36.87,74687.5,1.5,0.19809,0.00011,19.85017]
[1776298075901,36.87,74687.64,1.5,0.19811,0.00011,19.85137]
[1776298081509,36.87,74688.34,1.5,0.19818,0.00011,19.85594]
[1776298086544,36.87,74694.8,1.5,0.19886,0.00011,19.8989]
[1776298089835,36.87,74696.19,1.5,0.19901,0.00011,19.908]
[1776298089836,36.87,74696.19,1.5,0.19901,0.00011,19.908]
[1776298090211,36.87,74696.19,1.5,0.19901,0.00011,19.908]
[1776298090312,36.87,74696.19,1.5,0.199,0.00011,19.90784]
[1776298095901,36.87,74696.22,1.5,0.19901,0.00011,19.90832]
[1776298096002,36.87,74696.36,1.5,0.19903,0.00011,19.9094]
[1776298100109,36.87,74697.8,1.5,0.19918,0.00011,19.91886]
[1776298100210,36.87,74698.47,1.5,0.19925,0.00011,19.92315]
[1776298102407,36.87,74699.42,1.5,0.19935,0.00011,19.92948]
[1776298102656,36.87,74701.45,1.5,0.19956,0.00011,19.94285]
[1776298107691,36.87,74702.0,1.5,0.19963,0.00011,19.94685]
[1776298110827,36.87,74701.65,1.5,0.19959,0.00011,19.94467]
[1776298110860,36.87,74701.65,1.5,0.19959,0.00011,19.94467]
[1776298110897,36.87,74701.65,1.5,0.19959,0.00011,19.94467]
[1776298111165,36.87,74701.65,1.5,0.19959,0.00011,19.94467]
[1776298111196,36.87,74701.65,1.5,0.19957,0.00011,19.94122]
[1776298113918,36.87,74691.69,1.5,0.19851,0.00011,19.87481]
[1776298114811,36.87,74688.2,1.5,0.19814,0.00011,19.85161]
[1776298114917,36.87,74688.2,1.5,0.19814,0.00011,19.85161]
[1776298121789,36.88,74686.63,1.5,0.19799,0.00011,19.84172]
[1776298127252,36.88,74683.17,1.5,0.19763,0.00011,19.81895]
[1776298128940,36.88,74680.34,1.5,0.19734,0.00011,19.80058]
[1776298129097,36.88,74680.34,1.5,0.19734,0.00011,19.80058]
[1776298130072,36.88,74678.6,1.5,0.19715,0.00011,19.78913]
[1776298131300,36.88,74674.75,1.5,0.19675,0.00011,19.7636]
[1776298131481,36.88,74672.57,1.5,0.19652,0.00011,19.74921]
[1776298131522,36.88,74672.57,1.5,0.19652,0.00011,19.74921]
[1776298131858,36.88,74672.57,1.5,0.19652,0.00011,19.74921]
[1776298132866,36.88,74668.92,1.5,0.19614,0.00011,19.72497]
[1776298132934,36.88,74668.92,1.5,0.19614,0.00011,19.72497]
[1776298133516,36.88,74665.66,1.5,0.1958,0.00011,19.70336]
[1776298134557,36.88,74665.56,1.5,0.1958,0.00011,19.70289]
[1776298134792,36.88,74665.56,1.5,0.1958,0.00011,19.70289]
[1776298135781,36.88,74660.05,1.5,0.19522,0.0001,19.66625]
[1776298135842,36.88,74660.05,1.5,0.19522,0.0001,19.66625]
[1776298136404,36.88,74657.28,1.5,0.19493,0.0001,19.64796]
[1776298137838,36.88,74657.34,1.5,0.19494,0.0001,19.6486]
[1776298142936,36.89,74659.33,1.5,0.19517,0.0001,19.66321]
[1776298144201,36.89,74659.33,1.5,0.19517,0.0001,19.66321]
[1776298147540,36.89,74653.71,1.5,0.1946,0.0001,19.62633]
[1776298149011,36.89,74649.41,1.5,0.19415,0.0001,19.59775]
[1776298149274,36.89,74649.41,1.5,0.19415,0.0001,19.59775]
[1776298149383,36.89,74649.41,1.5,0.19415,0.0001,19.59775]
[1776298149373,36.89,74646.92,1.5,0.19389,0.0001,19.58131]
[1776298149479,36.89,74646.92,1.5,0.19389,0.0001,19.58131]
[1776298149985,36.89,74636.23,1.5,0.19278,0.0001,19.50981]
[1776298155548,36.89,74644.22,1.5,0.19362,0.0001,19.56408]
[1776298160509,36.89,74646.73,1.5,0.1939,0.0001,19.58155]
[1776298161312,36.89,74646.73,1.5,0.1939,0.0001,19.58155]
[1776298161347,36.89,74646.73,1.5,0.1939,0.0001,19.58155]
[1776298162275,36.89,74646.73,1.5,0.1939,0.0001,19.58202]
[1776298162650,36.89,74649.47,1.5,0.19419,0.0001,19.60052]
[1776298164759,36.89,74655.58,1.5,0.19484,0.0001,19.64161]
[1776298166041,36.89,74656.02,1.5,0.19488,0.0001,19.64464]
[1776298167130,36.89,74655.88,1.5,0.19487,0.0001,19.64378]
[1776298169340,36.89,74656.7,1.5,0.19496,0.0001,19.64941]
[1776298170348,36.89,74657.18,1.5,0.19501,0.0001,19.65269]
[1776298170819,36.89,74657.18,1.5,0.19501,0.0001,19.65274]
[1776298171132,36.89,74657.06,1.5,0.19497,0.0001,19.64836]
[1776298175805,36.9,74656.09,1.5,0.19488,0.0001,19.64224]
[1776298176168,36.9,74653.81,1.5,0.19464,0.0001,19.62708]
[1776298181203,36.9,74655.3,1.5,0.1948,0.0001,19.63741]
[1776298183485,36.9,74655.3,1.5,0.1948,0.0001,19.63747]
[1776298188694,36.9,74655.16,1.5,0.19479,0.0001,19.63684]
[1776298188696,36.9,74655.16,1.5,0.19479,0.0001,19.63684]
[1776298190462,36.9,74654.24,1.5,0.1947,0.0001,19.63075]
[1776298191462,36.9,74653.79,1.5,0.19465,0.0001,19.6278]
[1776298197997,36.9,74654.06,1.5,0.19469,0.0001,19.63002]
[1776298199600,36.9,74654.19,1.5,0.1947,0.0001,19.631]
[1776298205418,36.9,74656.21,1.5,0.19492,0.0001,19.64477]
[1776298206302,36.9,74657.94,1.5,0.1951,0.0001,19.65637]
[1776298206379,36.9,74658.17,1.5,0.19513,0.0001,19.65792]
[1776298206661,36.9,74658.17,1.5,0.19513,0.0001,19.65792]
[1776298206719,36.9,74658.17,1.5,0.19513,0.0001,19.65792]
[1776298207218,36.9,74658.17,1.5,0.19513,0.0001,19.65792]
[1776298207244,36.9,74658.17,1.5,0.19513,0.0001,19.65792]
[1776298207386,36.9,74669.5,1.5,0.19632,0.00011,19.73374]
[1776298207710,36.9,74669.5,1.5,0.19632,0.00011,19.73374]
[1776298208762,36.9,74671.84,1.5,0.19656,0.00011,19.74939]
[1776298208772,36.9,74671.84,1.5,0.19656,0.00011,19.74939]
[1776298210760,36.9,74680.98,1.5,0.19753,0.00011,19.81052]
[1776298216449,36.9,74683.43,1.5,0.19779,0.00011,19.82707]
[1776298221485,36.9,74683.6,1.5,0.19781,0.00011,19.82844]
[1776298226479,36.9,74691.12,1.5,0.19861,0.00011,19.87867]
[1776298226836,36.9,74693.15,1.5,0.19883,0.00011,19.89219]
[1776298226952,36.9,74693.15,1.5,0.19883,0.00011,19.89219]
[1776298229844,36.9,74702.23,1.5,0.19979,0.00011,19.95235]
[1776298229851,36.9,74702.23,1.5,0.19979,0.00011,19.95235]
[1776298230393,36.9,74702.23,1.5,0.19979,0.00011,19.95235]
[1776298236578,36.9,74705.49,1.5,0.2001,0.00011,19.96981]
[1776298236618,36.9,74705.49,1.5,0.2001,0.00011,19.9697]
[1776298236745,36.9,74705.49,1.5,0.2001,0.00011,19.9697]
[1776298237597,36.9,74715.63,1.5,0.20118,0.00011,20.03729]
[1776298238921,36.9,74713.41,1.5,0.20094,0.00011,20.02262]
[1776298238941,36.9,74713.41,1.5,0.20094,0.00011,20.02262]
[1776298239076,36.9,74713.41,1.5,0.20094,0.00011,20.02262]
[1776298239611,36.9,74705.83,1.5,0.20014,0.00011,19.97233]
[1776298240032,36.9,74705.83,1.5,0.20014,0.00011,19.97233]
[1776298240164,36.9,74705.83,1.5,0.20014,0.00011,19.97233]
[1776298241571,36.9,74704.79,1.5,0.20003,0.00011,19.96545]
[1776298241626,36.9,74704.69,1.5,0.20002,0.00011,19.96483]
[1776298246660,36.9,74705.21,1.5,0.20008,0.00011,19.96861]
[1776298251646,36.9,74705.29,1.5,0.20009,0.00011,19.96929]
[1776298252008,36.9,74705.19,1.5,0.20008,0.00011,19.96873]
[1776298257737,36.9,74704.0,1.5,0.19996,0.00011,19.96111]
[1776298261142,36.9,74704.03,1.5,0.19996,0.00011,19.96141]
[1776298261241,36.9,74704.03,1.5,0.19996,0.00011,19.96141]
[1776298261351,36.9,74704.03,1.5,0.19996,0.00011,19.96141]
[1776298261439,36.9,74704.07,1.5,0.19997,0.00011,19.96177]
[1776298261855,36.9,74704.07,1.5,0.19997,0.00011,19.96177]
[1776298262451,36.9,74704.07,1.5,0.19997,0.00011,19.96177]
[1776298262475,36.9,74693.91,1.5,0.19889,0.00011,19.89413]
[1776298263514,36.9,74679.81,1.5,0.1974,0.00011,19.80023]
[1776298264337,36.9,74679.81,1.5,0.1974,0.00011,19.80023]
[1776298264400,36.9,74679.81,1.5,0.1974,0.00011,19.80023]
[1776298269266,36.9,74677.65,1.5,0.19718,0.00011,19.78619]
[1776298271601,36.9,74677.67,1.5,0.19718,0.00011,19.78651]
[1776298271613,36.9,74677.67,1.5,0.19718,0.00011,19.78651]
[1776298274135,36.91,74677.8,1.5,0.1972,0.00011,19.78774]
[1776298274262,36.91,74677.8,1.5,0.1972,0.00011,19.78774]
[1776298274525,36.91,74677.82,1.5,0.19721,0.00011,19.78796]
[1776298275858,36.91,74677.75,1.5,0.1972,0.00011,19.78749]
[1776298280094,36.91,74678.22,1.5,0.19724,0.00011,19.79035]
[1776298280196,36.9,74678.22,1.5,0.19724,0.00011,19.79022]
[1776298283037,36.91,74678.3,1.5,0.19725,0.00011,19.79081]
[1776298286232,36.91,74685.54,1.5,0.19802,0.00011,19.83928]
[1776298286234,36.91,74685.54,1.5,0.19802,0.00011,19.83928]
[1776298286313,36.91,74685.54,1.5,0.19802,0.00011,19.83928]
[1776298290446,36.91,74690.45,1.5,0.19854,0.00011,19.87209]
[1776298291065,36.91,74690.45,1.5,0.19854,0.00011,19.87207]
[1776298296307,36.91,74699.77,1.5,0.1995,0.00011,19.93038]
[1776298302218,36.9,74693.58,1.5,0.19884,0.00011,19.88874]
[1776298303296,36.9,74693.62,1.5,0.19884,0.00011,19.88898]
[1776298303644,36.9,74683.45,1.5,0.19776,0.00011,19.82119]
[1776298304709,36.9,74683.45,1.5,0.19776,0.00011,19.82119]
[1776298304739,36.9,74683.45,1.5,0.19776,0.00011,19.82119]
[1776298306327,36.9,74680.95,1.5,0.1975,0.00011,19.80466]
[1776298306811,36.9,74680.35,1.5,0.19744,0.00011,19.80074]
[1776298308642,36.9,74679.57,1.5,0.19736,0.00011,19.79562]
[1776298309566,36.91,74680.51,1.5,0.19746,0.00011,19.80199]
[1776298316287,36.91,74681.91,1.5,0.19762,0.00011,19.81179]
[1776298317089,36.91,74681.31,1.5,0.19755,0.00011,19.80795]
[1776298317453,36.91,74681.31,1.5,0.19755,0.00011,19.80795]
[1776298321177,36.91,74680.99,1.5,0.19753,0.00011,19.80615]
[1776298326214,36.91,74679.15,1.5,0.19734,0.00011,19.79448]
[1776298327095,36.91,74679.15,1.5,0.19734,0.00011,19.79448]
[1776298327183,36.91,74679.15,1.5,0.19734,0.00011,19.79448]
[1776298328760,36.91,74679.15,1.5,0.19734,0.00011,19.7946]
[1776298329563,36.91,74676.71,1.5,0.19709,0.00011,19.77842]
[1776298329565,36.91,74676.71,1.5,0.19709,0.00011,19.77842]
[1776298329808,36.91,74672.91,1.5,0.19669,0.00011,19.75317]
[1776298331165,36.91,74672.42,1.5,0.19664,0.00011,19.75004]
[1776298331209,36.91,74672.42,1.5,0.19664,0.00011,19.75004]
[1776298331240,36.91,74672.42,1.5,0.19664,0.00011,19.75004]
[1776298331294,36.91,74672.42,1.5,0.19664,0.00011,19.75004]
[1776298331320,36.91,74672.42,1.5,0.19664,0.00011,19.75004]
[1776298331381,36.91,74669.69,1.5,0.19636,0.00011,19.73196]
[1776298332255,36.91,74658.38,1.5,0.19517,0.0001,19.65645]
[1776298337291,36.91,74663.62,1.5,0.19573,0.00011,19.69221]
[1776298340988,36.91,74663.62,1.5,0.19573,0.00011,19.69221]
[1776298346353,36.91,74664.39,1.5,0.19583,0.00011,19.69828]
[1776298349629,36.92,74664.57,1.5,0.19585,0.00011,19.69964]
[1776298354440,36.92,74666.08,1.5,0.19598,0.00011,19.7061]
[1776298355796,36.92,74666.74,1.5,0.19605,0.00011,19.71048]
[1776298356424,36.91,74666.53,1.5,0.19602,0.00011,19.70891]
[1776298362513,36.91,74667.19,1.5,0.19609,0.00011,19.71281]
[1776298362621,36.91,74667.19,1.5,0.19609,0.00011,19.71281]
[1776298362754,36.91,74667.19,1.5,0.19608,0.00011,19.71229]
[1776298363473,36.91,74678.98,1.5,0.19732,0.00011,19.79109]
[1776298364600,36.91,74678.98,1.5,0.19732,0.00011,19.79109]
[1776298364812,36.91,74679.94,1.5,0.19742,0.00011,19.79753]
[1776298365060,36.91,74679.94,1.5,0.19742,0.00011,19.79753]
[1776298369925,36.91,74691.27,1.5,0.19862,0.00011,19.87299]
[1776298374177,36.91,74700.68,1.5,0.19961,0.00011,19.93527]
[1776298374698,36.91,74700.68,1.5,0.19961,0.00011,19.93527]
[1776298374721,36.91,74700.43,1.5,0.19958,0.00011,19.93349]
[1776298377773,36.91,74700.74,1.5,0.19962,0.00011,19.93559]
[1776298377775,36.91,74700.74,1.5,0.19962,0.00011,19.93559]
[1776298379471,36.91,74708.98,1.5,0.20049,0.00011,19.99036]
[1776298379585,36.91,74703.36,1.5,0.1999,0.00011,19.95295]
[1776298380451,36.91,74703.36,1.5,0.1999,0.00011,19.95295]
[1776298380515,36.91,74703.36,1.5,0.1999,0.00011,19.95295]
[1776298385627,36.91,74695.65,1.5,0.19907,0.00011,19.90111]
[1776298386149,36.91,74695.65,1.5,0.19907,0.00011,19.90111]
[1776298391669,36.91,74698.02,1.5,0.19931,0.00011,19.91642]
[1776298395027,36.91,74697.73,1.5,0.19928,0.00011,19.91426]
[1776298400732,36.91,74690.87,1.5,0.19855,0.00011,19.86842]
[1776298401579,36.91,74690.87,1.5,0.19855,0.00011,19.86842]
[1776298406601,36.91,74690.08,1.5,0.19846,0.00011,19.86314]
[1776298411287,36.91,74686.41,1.5,0.19808,0.00011,19.8388]
[1776298417227,36.91,74683.92,1.5,0.19779,0.00011,19.81891]
[1776298422949,36.91,74684.6,1.5,0.19787,0.00011,19.82388]
[1776298429375,36.91,74685.11,1.5,0.19793,0.00011,19.82771]
[1776298429416,36.91,74685.11,1.5,0.19793,0.00011,19.82771]
[1776298429454,36.91,74685.11,1.5,0.19793,0.00011,19.82771]
[1776298429547,36.91,74685.11,1.5,0.19793,0.00011,19.82771]
[1776298429751,36.91,74685.11,1.5,0.19793,0.00011,19.82771]
[1776298429753,36.91,74685.11,1.5,0.19793,0.00011,19.82771]
[1776298429869,36.91,74685.11,1.5,0.19793,0.00011,19.82771]
[1776298430072,36.91,74684.97,1.5,0.19792,0.00011,19.82691]
[1776298430112,36.91,74684.97,1.5,0.19792,0.00011,19.82691]
[1776298430154,36.91,74684.97,1.5,0.19792,0.00011,19.82691]
[1776298430338,36.91,74684.97,1.5,0.19792,0.00011,19.82691]
[1776298430617,36.91,74684.97,1.5,0.19792,0.00011,19.82691]
[1776298430699,36.91,74684.97,1.5,0.19792,0.00011,19.82691]
[1776298430780,36.91,74663.74,1.5,0.19569,0.00011,19.68549]
[1776298431200,36.91,74663.74,1.5,0.19569,0.00011,19.68549]
[1776298431553,36.91,74663.74,1.5,0.19569,0.00011,19.68549]
[1776298431623,36.91,74663.74,1.5,0.19569,0.00011,19.68549]
[1776298431699,36.91,74646.11,1.5,0.19384,0.0001,19.5678]
[1776298432029,36.91,74646.11,1.5,0.19384,0.0001,19.5678]
[1776298432376,36.91,74646.11,1.5,0.19384,0.0001,19.5678]
[1776298432427,36.91,74646.11,1.5,0.19384,0.0001,19.5678]
[1776298432729,36.91,74653.6,1.5,0.19463,0.0001,19.61802]
[1776298434666,36.91,74655.01,1.5,0.19478,0.0001,19.62744]
[1776298434960,36.91,74655.44,1.5,0.19482,0.0001,19.63053]
[1776298434986,36.91,74656.7,1.5,0.19496,0.0001,19.63896]
[1776298440562,36.91,74658.27,1.5,0.19513,0.0001,19.64989]
[1776298440871,36.91,74658.27,1.5,0.19513,0.0001,19.64989]
[1776298443292,36.91,74659.06,1.5,0.19521,0.0001,19.65544]
[1776298445829,36.92,74659.35,1.5,0.19525,0.0001,19.65761]
[1776298445843,36.92,74659.35,1.5,0.19525,0.0001,19.65761]
[1776298445878,36.92,74659.35,1.5,0.19525,0.0001,19.65761]
[1776298446063,36.92,74669.92,1.5,0.19636,0.00011,19.72826]
[1776298447762,36.92,74669.92,1.5,0.19636,0.00011,19.72826]
[1776298450430,36.92,74670.65,1.5,0.19644,0.00011,19.73356]
[1776298450878,36.92,74670.95,1.5,0.19648,0.00011,19.73581]
[1776298452970,36.92,74667.8,1.5,0.19615,0.00011,19.71472]
[1776298452986,36.92,74667.8,1.5,0.19615,0.00011,19.71472]
[1776298458127,36.92,74665.45,1.5,0.1959,0.00011,19.69896]
[1776298458128,36.92,74665.45,1.5,0.1959,0.00011,19.69896]
[1776298460438,36.92,74665.54,1.5,0.19591,0.00011,19.69954]
[1776298460442,36.92,74665.54,1.5,0.19591,0.00011,19.69954]
[1776298460475,36.92,74665.54,1.5,0.19591,0.00011,19.69954]
[1776298460634,36.92,74665.54,1.5,0.19591,0.00011,19.69954]
[1776298460728,36.92,74665.54,1.5,0.19591,0.00011,19.69954]
[1776298460911,36.92,74670.75,1.5,0.19646,0.00011,19.73431]
[1776298463224,36.92,74675.15,1.5,0.19692,0.00011,19.76354]
[1776298463597,36.92,74675.15,1.5,0.19692,0.00011,19.76354]
[1776298463881,36.92,74675.15,1.5,0.19692,0.00011,19.76354]
[1776298463905,36.92,74675.15,1.5,0.19692,0.00011,19.76354]
[1776298464647,36.92,74675.15,1.5,0.19692,0.00011,19.76346]
[1776298465393,36.92,74675.34,1.5,0.19694,0.00011,19.76464]
[1776298466264,36.92,74675.38,1.5,0.19694,0.00011,19.76483]
[1776298468408,36.92,74675.2,1.5,0.19692,0.00011,19.76346]
[1776298469821,36.92,74675.41,1.5,0.19694,0.00011,19.76478]
[1776298469861,36.92,74675.41,1.5,0.19694,0.00011,19.76478]
[1776298469875,36.92,74675.55,1.5,0.19695,0.00011,19.76563]
[1776298470017,36.92,74675.55,1.5,0.19695,0.00011,19.76563]
[1776298470922,36.92,74676.28,1.5,0.19703,0.00011,19.77058]
[1776298473700,36.92,74679.07,1.5,0.1973,0.00011,19.78566]
[1776298474826,36.92,74676.25,1.5,0.197,0.00011,19.76691]
[1776298479902,36.92,74675.27,1.5,0.19691,0.00011,19.76078]
[1776298480554,36.92,74675.17,1.5,0.1969,0.00011,19.7602]
[1776298483526,36.92,74674.6,1.5,0.19684,0.00011,19.75657]
[1776298488868,36.92,74674.74,1.5,0.19686,0.00011,19.75805]
[1776298495185,36.92,74674.43,1.5,0.19684,0.00011,19.75644]
[1776298495228,36.92,74674.43,1.5,0.19684,0.00011,19.75644]
[1776298495359,36.92,74674.43,1.5,0.19684,0.00011,19.75644]
[1776298495449,36.92,74674.43,1.5,0.19684,0.00011,19.75644]
[1776298495519,36.92,74674.43,1.5,0.19684,0.00011,19.75644]
[1776298495528,36.92,74674.43,1.5,0.19684,0.00011,19.75644]
[1776298495904,36.92,74674.43,1.5,0.19684,0.00011,19.75644]
[1776298495939,36.92,74659.67,1.5,0.19529,0.0001,19.65819]
[1776298496238,36.92,74659.67,1.5,0.19529,0.0001,19.65819]
[1776298496476,36.92,74659.67,1.5,0.19529,0.0001,19.65819]
[1776298496646,36.92,74659.67,1.5,0.19529,0.0001,19.65819]
[1776298496879,36.92,74659.67,1.5,0.19529,0.0001,19.65819]
[1776298496740,36.92,74647.06,1.5,0.19397,0.0001,19.57395]
[1776298497656,36.92,74643.26,1.5,0.19357,0.0001,19.54851]
[1776298497988,36.92,74643.26,1.5,0.19357,0.0001,19.54851]
[1776298498132,36.92,74643.26,1.5,0.19357,0.0001,19.54851]
[1776298498229,36.92,74643.26,1.5,0.19357,0.0001,19.54851]
[1776298499179,36.92,74638.65,1.5,0.19309,0.0001,19.51768]
[1776298499773,36.92,74627.47,1.5,0.19193,0.0001,19.44287]
[1776298503239,36.92,74626.41,1.5,0.19183,0.0001,19.43648]
[1776298503241,36.92,74626.41,1.5,0.19183,0.0001,19.43648]
[1776298503348,36.92,74626.41,1.5,0.19183,0.0001,19.43648]
[1776298503524,36.92,74626.41,1.5,0.19183,0.0001,19.43648]
[1776298505813,36.92,74639.1,1.5,0.19316,0.0001,19.52207]
[1776298505904,36.92,74639.1,1.5,0.19316,0.0001,19.52207]
[1776298506877,36.92,74640.53,1.5,0.19332,0.0001,19.53186]
[1776298507515,36.92,74638.84,1.5,0.19314,0.0001,19.52076]
[1776298507993,36.93,74636.28,1.5,0.19288,0.0001,19.50386]
[1776298508881,36.93,74636.28,1.5,0.19288,0.0001,19.50386]
[1776298510091,36.93,74639.24,1.5,0.1932,0.0001,19.52416]
[1776298510891,36.93,74639.24,1.5,0.1932,0.0001,19.52416]
[1776298510953,36.93,74645.25,1.5,0.19383,0.0001,19.5646]
[1776298511212,36.93,74645.25,1.5,0.19383,0.0001,19.5646]
[1776298511252,36.93,74645.25,1.5,0.19383,0.0001,19.5646]
[1776298517166,36.93,74649.94,1.5,0.19433,0.0001,19.59662]
[1776298522029,36.93,74645.95,1.5,0.19393,0.0001,19.57085]
[1776298528638,36.93,74638.49,1.5,0.19317,0.0001,19.52233]
[1776298533673,36.94,74637.31,1.5,0.19304,0.0001,19.51182]
[1776298535190,36.94,74637.31,1.5,0.19304,0.0001,19.51182]
[1776298535259,36.94,74637.31,1.5,0.19304,0.0001,19.51182]
[1776298535687,36.94,74629.97,1.5,0.19228,0.0001,19.46308]
[1776298537153,36.94,74625.7,1.5,0.19184,0.0001,19.4346]
[1776298537473,36.94,74625.7,1.5,0.19184,0.0001,19.4346]
[1776298538227,36.94,74617.18,1.5,0.19096,0.0001,19.37767]
[1776298538559,36.94,74617.18,1.5,0.19096,0.0001,19.37767]
[1776298538709,36.94,74612.09,1.5,0.19043,0.0001,19.34378]
[1776298541916,36.94,74610.12,1.5,0.19024,0.0001,19.33115]
[1776298543400,36.94,74600.13,1.5,0.18922,0.0001,19.26475]
[1776298543592,36.94,74600.13,1.5,0.18922,0.0001,19.26475]
[1776298544684,36.94,74607.91,1.5,0.19003,0.0001,19.31736]
[1776298544686,36.94,74607.91,1.5,0.19003,0.0001,19.31736]
[1776298544832,36.94,74619.65,1.5,0.19125,0.0001,19.39645]
[1776298545457,36.94,74619.65,1.5,0.19125,0.0001,19.39645]
[1776298545505,36.94,74619.65,1.5,0.19125,0.0001,19.39645]
[1776298546686,36.94,74613.27,1.5,0.19059,0.0001,19.35398]
[1776298546857,36.94,74613.27,1.5,0.19059,0.0001,19.35398]
[1776298546868,36.95,74606.08,1.5,0.18986,0.0001,19.3061]
[1776298550793,36.95,74618.73,1.5,0.19119,0.0001,19.39247]
[1776298552378,36.95,74620.06,1.5,0.19133,0.0001,19.40167]
[1776298553010,36.95,74620.4,1.5,0.19137,0.0001,19.40424]
[1776298553973,36.95,74620.4,1.5,0.19137,0.0001,19.40424]
[1776298553977,36.95,74620.4,1.5,0.19137,0.0001,19.40424]
[1776298554221,36.95,74621.13,1.5,0.19145,0.0001,19.40941]
[1776298554820,36.95,74623.28,1.5,0.19168,0.0001,19.42409]
[1776298556262,36.95,74625.83,1.5,0.19195,0.0001,19.44151]
[1776298556710,36.95,74625.83,1.5,0.19195,0.0001,19.44151]
[1776298561870,36.96,74620.42,1.5,0.19141,0.0001,19.40691]
[1776298562425,36.96,74620.42,1.5,0.19141,0.0001,19.40691]
[1776298562973,36.96,74620.42,1.5,0.19141,0.0001,19.40691]
[1776298563914,36.96,74619.96,1.5,0.19137,0.0001,19.40409]
[1776298566027,36.96,74619.79,1.5,0.19137,0.0001,19.40375]
[1776298566905,36.96,74619.56,1.5,0.19135,0.0001,19.40248]
[1776298569562,36.96,74615.98,1.5,0.19098,0.0001,19.37906]
[1776298570431,36.96,74616.56,1.5,0.19105,0.0001,19.38324]
[1776298572540,36.96,74607.72,1.5,0.19015,0.0001,19.32459]
[1776298574424,36.96,74607.17,1.5,0.1901,0.0001,19.32163]
[1776298578301,36.97,74606.74,1.5,0.19008,0.0001,19.32009]
[1776298578712,36.97,74606.74,1.5,0.19008,0.0001,19.32009]
[1776298578989,36.97,74612.36,1.5,0.19066,0.0001,19.35805]
[1776298579341,36.97,74612.36,1.5,0.19066,0.0001,19.35805]
[1776298579549,36.97,74612.36,1.5,0.19066,0.0001,19.35805]
[1776298579996,36.97,74621.85,1.5,0.19165,0.0001,19.42191]
[1776298582146,36.97,74626.25,1.5,0.19211,0.0001,19.45179]
[1776298583069,36.97,74627.67,1.5,0.19226,0.0001,19.46148]
[1776298583832,36.97,74627.67,1.5,0.19226,0.0001,19.46148]
[1776298585693,36.97,74628.9,1.5,0.1924,0.0001,19.47019]
[1776298585866,36.97,74628.9,1.5,0.1924,0.0001,19.47019]
[1776298585921,36.97,74628.9,1.5,0.1924,0.0001,19.47019]
[1776298585998,36.97,74628.9,1.5,0.1924,0.0001,19.47019]
[1776298586093,36.97,74628.9,1.5,0.1924,0.0001,19.47019]
[1776298586188,36.97,74628.9,1.5,0.1924,0.0001,19.47019]
[1776298586354,36.97,74628.9,1.5,0.1924,0.0001,19.47042]
[1776298586381,36.97,74628.9,1.5,0.1924,0.0001,19.47042]
[1776298586987,36.97,74634.87,1.5,0.19303,0.0001,19.51052]
[1776298587046,36.97,74651.65,1.5,0.19478,0.0001,19.62261]
[1776298588124,36.97,74651.65,1.5,0.19478,0.0001,19.62261]
[1776298588198,36.97,74651.65,1.5,0.19478,0.0001,19.62261]
[1776298589036,36.97,74651.65,1.5,0.19478,0.0001,19.62261]
[1776298589151,36.97,74652.65,1.5,0.19488,0.0001,19.6294]
[1776298589492,36.97,74652.65,1.5,0.19488,0.0001,19.6294]
[1776298592229,36.97,74657.81,1.5,0.1954,0.0001,19.66024]
[1776298592337,36.97,74657.81,1.5,0.1954,0.0001,19.66024]
[1776298592362,36.97,74657.81,1.5,0.1954,0.0001,19.66024]
[1776298592386,36.97,74657.81,1.5,0.1954,0.0001,19.66024]
[1776298592594,36.97,74657.81,1.5,0.1954,0.0001,19.66024]
[1776298593898,36.97,74657.95,1.5,0.19542,0.0001,19.66131]
[1776298593912,36.97,74657.95,1.5,0.19542,0.0001,19.66131]
[1776298593939,36.97,74657.95,1.5,0.19542,0.0001,19.66131]
[1776298593945,36.97,74657.95,1.5,0.19542,0.0001,19.66131]
[1776298595183,36.97,74669.79,1.5,0.19666,0.00011,19.74033]
[1776298595194,36.97,74669.79,1.5,0.19666,0.00011,19.74033]
[1776298595396,36.97,74675.13,1.5,0.19722,0.00011,19.7757]
[1776298598005,36.97,74674.81,1.5,0.19719,0.00011,19.77361]
[1776298599109,36.97,74675.46,1.5,0.19726,0.00011,19.77797]
[1776298599564,36.97,74675.46,1.5,0.19726,0.00011,19.77797]
[1776298601359,36.97,74680.72,1.5,0.19781,0.00011,19.81305]
[1776298604419,36.97,74681.25,1.5,0.19787,0.00011,19.81655]
[1776298604459,36.97,74681.25,1.5,0.19787,0.00011,19.81655]
[1776298604477,36.97,74681.25,1.5,0.19787,0.00011,19.81655]
[1776298605969,36.97,74681.27,1.5,0.19787,0.00011,19.81667]
[1776298606051,36.97,74676.02,1.5,0.19732,0.00011,19.78176]
[1776298606384,36.97,74676.02,1.5,0.19732,0.00011,19.78176]
[1776298606434,36.97,74676.02,1.5,0.19732,0.00011,19.78176]
[1776298606452,36.97,74674.63,1.5,0.19717,0.00011,19.77241]
[1776298607424,36.97,74674.63,1.5,0.19717,0.00011,19.77241]
[1776298609728,36.97,74673.42,1.5,0.19704,0.00011,19.76445]
[1776298609792,36.97,74671.54,1.5,0.19685,0.00011,19.75199]
[1776298615440,36.97,74668.51,1.5,0.19652,0.00011,19.73156]
[1776298617108,36.97,74666.3,1.5,0.19629,0.00011,19.71667]
[1776298618065,36.97,74666.61,1.5,0.19632,0.00011,19.71885]
[1776298620248,36.97,74671.32,1.5,0.19682,0.00011,19.75035]
[1776298621151,36.97,74671.6,1.5,0.19685,0.00011,19.7523]
[1776298624113,36.97,74666.45,1.5,0.19631,0.00011,19.71819]
[1776298625927,36.97,74666.8,1.5,0.19635,0.00011,19.72063]
[1776298626106,36.98,74666.41,1.5,0.19631,0.00011,19.71825]
[1776298626542,36.98,74666.41,1.5,0.19631,0.00011,19.71825]
[1776298627005,36.98,74666.25,1.5,0.1963,0.00011,19.71729]
[1776298627284,36.98,74666.25,1.5,0.1963,0.00011,19.71729]
[1776298627329,36.98,74649.65,1.5,0.19456,0.0001,19.60657]
[1776298632845,36.98,74647.97,1.5,0.19439,0.0001,19.59592]
[1776298638406,36.98,74645.39,1.5,0.19415,0.0001,19.58033]
[1776298641353,36.98,74645.7,1.5,0.19419,0.0001,19.5828]
[1776298641458,36.98,74645.7,1.5,0.19419,0.0001,19.5828]
[1776298641467,36.98,74645.7,1.5,0.19419,0.0001,19.5828]
[1776298641474,36.98,74645.7,1.5,0.19419,0.0001,19.5828]
[1776298641973,36.98,74645.7,1.5,0.19419,0.0001,19.5828]
[1776298642033,36.98,74647.22,1.5,0.19435,0.0001,19.59315]
[1776298642219,36.98,74647.22,1.5,0.19435,0.0001,19.59315]
[1776298642906,36.98,74659.75,1.5,0.19566,0.0001,19.67685]
[1776298644136,36.98,74661.27,1.5,0.19582,0.0001,19.68696]
[1776298644679,36.98,74661.27,1.5,0.19582,0.0001,19.68696]
[1776298644986,36.98,74661.27,1.5,0.19582,0.0001,19.68696]
[1776298644988,36.98,74661.27,1.5,0.19582,0.0001,19.68696]
[1776298645025,36.98,74661.27,1.5,0.19582,0.0001,19.68696]
[1776298644998,36.98,74661.4,1.5,0.19584,0.0001,19.68778]
[1776298646083,36.98,74661.4,1.5,0.19584,0.0001,19.68778]
[1776298646131,36.98,74667.74,1.5,0.1965,0.00011,19.73014]
[1776298646658,36.98,74667.74,1.5,0.1965,0.00011,19.73014]
[1776298646754,36.98,74667.74,1.5,0.1965,0.00011,19.73014]
[1776298647895,36.98,74667.64,1.5,0.19649,0.00011,19.72938]
[1776298648720,36.98,74666.69,1.5,0.19639,0.00011,19.72306]
[1776298648821,36.98,74666.72,1.5,0.19639,0.00011,19.72327]
[1776298654526,36.98,74667.54,1.5,0.19645,0.00011,19.72459]
[1776298656502,36.98,74667.39,1.5,0.19643,0.00011,19.7235]
[1776298656508,36.98,74667.39,1.5,0.19643,0.00011,19.7235]
[1776298656541,36.98,74668.16,1.5,0.19651,0.00011,19.72854]
[1776298660550,36.98,74668.2,1.5,0.19651,0.00011,19.72876]
[1776298660811,36.98,74668.2,1.5,0.19651,0.00011,19.72876]
[1776298660834,36.98,74667.83,1.5,0.19647,0.00011,19.72617]
[1776298661577,36.98,74667.83,1.5,0.19647,0.00011,19.72617]
[1776298661922,36.98,74660.39,1.5,0.19569,0.0001,19.67649]
[1776298666187,36.98,74663.12,1.5,0.19597,0.00011,19.69436]
[1776298666263,36.98,74663.12,1.5,0.19597,0.00011,19.69436]
[1776298666897,36.98,74663.12,1.5,0.19597,0.00011,19.69436]
[1776298666999,36.98,74663.35,1.5,0.19599,0.00011,19.69585]
[1776298672334,36.98,74666.55,1.5,0.19633,0.00011,19.71703]
[1776298673175,36.98,74666.59,1.5,0.19633,0.00011,19.71709]
[1776298673185,36.98,74666.59,1.5,0.19633,0.00011,19.71709]
[1776298673863,36.98,74666.59,1.5,0.19633,0.00011,19.71709]
[1776298674009,36.98,74666.59,1.5,0.19633,0.00011,19.71709]
[1776298674090,36.98,74659.06,1.5,0.19554,0.0001,19.66681]
[1776298677795,36.98,74648.79,1.5,0.19446,0.0001,19.59841]
[1776298683731,36.98,74646.64,1.5,0.19424,0.0001,19.58444]
[1776298688766,36.98,74646.0,1.5,0.19418,0.0001,19.58039]
[1776298693801,36.98,74644.37,1.5,0.19402,0.0001,19.56983]
[1776298696352,36.98,74643.8,1.5,0.19396,0.0001,19.56621]
[1776298698107,36.98,74642.67,1.5,0.19384,0.0001,19.55876]
[1776298703234,36.98,74637.8,1.5,0.19335,0.0001,19.52707]
[1776298709163,36.99,74637.83,1.5,0.19337,0.0001,19.52829]
[1776298709304,36.99,74637.83,1.5,0.19337,0.0001,19.52829]
[1776298716357,36.99,74642.32,1.5,0.19383,0.0001,19.55577]
[1776298719311,36.99,74642.6,1.5,0.19387,0.0001,19.55807]
[1776298724412,36.99,74645.06,1.5,0.19413,0.0001,19.57503]
[1776298724898,36.99,74645.06,1.5,0.19413,0.0001,19.57503]
[1776298732542,36.99,74645.08,1.5,0.19415,0.0001,19.57612]
[1776298739124,37.0,74644.61,1.5,0.19412,0.0001,19.57434]
[1776298744159,37.0,74646.06,1.5,0.19429,0.0001,19.58481]
[1776298749195,37.0,74641.17,1.5,0.19379,0.0001,19.553]
[1776298753542,37.0,74642.1,1.5,0.1939,0.0001,19.55999]
[1776298755569,37.0,74636.05,1.5,0.19327,0.0001,19.52002]
[1776298756488,37.0,74634.04,1.5,0.19307,0.0001,19.50686]
[1776298757609,37.0,74633.18,1.5,0.19298,0.0001,19.50138]
[1776298759219,37.01,74630.32,1.5,0.19269,0.0001,19.48253]
[1776298761230,37.01,74630.25,1.5,0.19269,0.0001,19.48264]
[1776298763267,37.01,74630.15,1.5,0.1927,0.0001,19.48281]
[1776298763285,37.01,74630.15,1.5,0.1927,0.0001,19.48281]
[1776298765019,37.01,74628.27,1.5,0.1925,0.0001,19.47025]
[1776298765422,37.01,74626.83,1.5,0.19236,0.0001,19.46122]
[1776298767233,37.01,74624.5,1.5,0.19212,0.0001,19.44596]
[1776298767260,37.01,74624.5,1.5,0.19212,0.0001,19.44596]
[1776298767331,37.01,74624.5,1.5,0.19213,0.0001,19.44628]
[1776298769198,37.01,74624.5,1.5,0.19213,0.0001,19.44628]
[1776298774376,37.02,74617.17,1.5,0.19139,0.0001,19.39623]
[1776298775340,37.02,74617.17,1.5,0.19139,0.0001,19.39623]
[1776298775381,37.02,74616.82,1.5,0.19136,0.0001,19.39429]
[1776298780416,37.02,74614.78,1.5,0.19118,0.0001,19.38269]
[1776298786458,37.03,74613.63,1.5,0.1911,0.0001,19.37759]
[1776298791493,37.04,74612.96,1.5,0.19107,0.0001,19.37529]
[1776298796953,37.04,74611.33,1.5,0.19093,0.0001,19.36615]
[1776298798585,37.04,74607.88,1.5,0.19059,0.0001,19.34442]
[1776298798616,37.04,74608.13,1.5,0.19063,0.0001,19.34657]
[1776298803786,37.05,74603.66,1.5,0.19019,0.0001,19.31835]
[1776298807401,37.05,74597.6,1.5,0.18959,0.0001,19.27929]
[1776298808072,37.05,74597.6,1.5,0.18959,0.0001,19.27929]
[1776298808201,37.05,74594.32,1.5,0.18926,0.0001,19.25776]
[1776298812383,37.06,74588.79,1.5,0.18872,0.0001,19.22264]
[1776298813179,37.06,74588.79,1.5,0.18872,0.0001,19.22264]
[1776298813677,37.06,74589.29,1.5,0.18878,0.0001,19.22647]
[1776298813697,37.06,74589.29,1.5,0.18878,0.0001,19.22647]
[1776298814308,37.06,74588.79,1.5,0.18874,0.0001,19.2236]
[1776298814546,37.06,74588.79,1.5,0.18874,0.0001,19.2236]
[1776298814664,37.06,74588.79,1.5,0.18874,0.0001,19.2236]
[1776298815086,37.06,74588.79,1.5,0.18874,0.0001,19.2236]
[1776298815238,37.06,74572.27,1.5,0.18705,0.0001,19.11291]
[1776298815929,37.06,74572.27,1.5,0.18705,0.0001,19.11291]
[1776298816094,37.06,74572.27,1.5,0.18705,0.0001,19.11291]
[1776298816123,37.06,74566.46,1.5,0.18646,0.0001,19.07442]
[1776298817252,37.06,74566.46,1.5,0.18646,0.0001,19.07442]
[1776298817258,37.06,74566.46,1.5,0.18646,0.0001,19.07442]
[1776298818140,37.06,74570.11,1.5,0.18685,0.0001,19.09988]
[1776298818720,37.06,74570.11,1.5,0.18685,0.0001,19.09988]
[1776298824167,37.06,74567.65,1.5,0.1866,0.0001,19.08319]
[1776298826183,37.06,74569.38,1.5,0.18677,0.0001,19.09466]
[1776298831177,37.06,74575.62,1.5,0.1874,0.0001,19.13589]
[1776298832431,37.06,74579.53,1.5,0.18777,0.0001,19.15817]
[1776298837816,37.06,74581.02,1.5,0.1879,0.0001,19.16701]
[1776298842201,37.06,74580.85,1.5,0.18788,0.0001,19.16529]
[1776298845780,37.05,74584.75,1.5,0.18826,0.0001,19.19056]
[1776298845954,37.05,74591.91,1.5,0.18899,0.0001,19.23827]
[1776298846890,37.05,74591.91,1.5,0.18899,0.0001,19.23827]
[1776298846898,37.05,74591.91,1.5,0.18899,0.0001,19.23827]
[1776298848228,37.05,74600.83,1.5,0.18991,0.0001,19.29822]
[1776298849633,37.05,74605.45,1.5,0.1904,0.0001,19.32949]
[1776298849900,37.06,74603.51,1.5,0.1902,0.0001,19.31667]
[1776298850380,37.06,74603.51,1.5,0.1902,0.0001,19.31667]
[1776298850594,37.06,74603.51,1.5,0.1902,0.0001,19.31667]
[1776298850907,37.06,74592.45,1.5,0.18906,0.0001,19.24285]
[1776298853433,37.05,74587.39,1.5,0.18854,0.0001,19.20867]
[1776298858777,37.05,74586.38,1.5,0.18842,0.0001,19.20112]
[1776298863179,37.05,74583.5,1.5,0.18812,0.0001,19.18115]
[1776298863228,37.05,74583.45,1.5,0.18811,0.0001,19.18065]
[1776298863901,37.05,74583.45,1.5,0.18811,0.0001,19.18065]
[1776298863999,37.05,74569.05,1.5,0.18664,0.0001,19.08393]
[1776298864811,37.05,74569.05,1.5,0.18664,0.0001,19.08393]
[1776298867605,37.05,74565.51,1.5,0.18627,0.0001,19.05996]
[1776298869577,37.05,74560.16,1.5,0.18573,0.0001,19.02395]
[1776298869733,37.05,74560.16,1.5,0.18573,0.0001,19.02395]
[1776298870041,37.05,74557.05,1.5,0.18541,0.0001,19.00306]
[1776298870460,37.05,74557.05,1.5,0.18541,0.0001,19.00306]
[1776298871251,37.05,74551.7,1.5,0.18487,0.0001,18.96711]
[1776298872353,37.05,74549.09,1.5,0.1846,0.0001,18.94959]
[1776298873195,37.05,74549.09,1.5,0.1846,0.0001,18.94959]
[1776298875513,37.05,74551.78,1.5,0.18488,0.0001,18.96781]
[1776298880417,37.05,74555.58,1.5,0.18526,0.0001,18.99342]
[1776298880418,37.05,74555.58,1.5,0.18526,0.0001,18.99342]
[1776298880567,37.05,74555.58,1.5,0.18526,0.0001,18.99342]
[1776298881345,37.05,74555.58,1.5,0.18526,0.0001,18.99342]
[1776298882547,37.05,74559.09,1.5,0.18562,0.0001,19.01704]
[1776298887263,37.05,74560.77,1.5,0.18579,0.0001,19.02834]
[1776298887938,37.05,74560.66,1.5,0.18578,0.0001,19.02761]
[1776298893202,37.05,74566.39,1.5,0.18634,0.0001,19.06235]
[1776298894783,37.05,74563.04,1.5,0.186,0.0001,19.03985]
[1776298898384,37.05,74559.01,1.5,0.18559,0.0001,19.01292]
[1776298900549,37.05,74554.6,1.5,0.18514,0.0001,18.98344]
[1776298902166,37.05,74554.11,1.5,0.18509,0.0001,18.98023]
[1776298902291,37.05,74554.11,1.5,0.18509,0.0001,18.98023]
[1776298902676,37.05,74552.43,1.5,0.18493,0.0001,18.96904]
[1776298902777,37.05,74552.43,1.5,0.18493,0.0001,18.96904]
[1776298903090,37.05,74552.43,1.5,0.18493,0.0001,18.96904]
[1776298903128,37.05,74552.43,1.5,0.18493,0.0001,18.96904]
[1776298903274,37.05,74537.27,1.5,0.18339,0.0001,18.86729]
[1776298903381,37.05,74537.27,1.5,0.18339,0.0001,18.86729]
[1776298904282,37.05,74549.07,1.5,0.18459,0.0001,18.94672]
[1776298904660,37.05,74549.07,1.5,0.18459,0.0001,18.94672]
[1776298905513,37.05,74547.42,1.5,0.18442,0.0001,18.93571]
[1776298905762,37.05,74547.42,1.5,0.18442,0.0001,18.93571]
[1776298905848,37.05,74547.42,1.5,0.18442,0.0001,18.93571]
[1776298905906,37.05,74547.42,1.5,0.18442,0.0001,18.93571]
[1776298906296,37.05,74542.15,1.5,0.18389,0.0001,18.9004]
[1776298906506,37.05,74542.15,1.5,0.18389,0.0001,18.9004]
[1776298907510,37.05,74538.05,1.5,0.18348,0.0001,18.87287]
[1776298907683,37.05,74538.05,1.5,0.18348,0.0001,18.87287]
[1776298908645,37.05,74542.09,1.5,0.18389,0.0001,18.90005]
[1776298908873,37.05,74542.09,1.5,0.18389,0.0001,18.90005]
[1776298909015,37.05,74542.09,1.5,0.18389,0.0001,18.90005]
[1776298914290,37.05,74541.26,1.5,0.1838,0.0001,18.89454]
[1776298915736,37.05,74544.44,1.5,0.18413,0.0001,18.91589]
[1776298920498,37.05,74547.67,1.5,0.18445,0.0001,18.93741]
[1776298921016,37.05,74547.67,1.5,0.18445,0.0001,18.93741]
[1776298921611,37.05,74543.05,1.5,0.18398,0.0001,18.90631]
[1776298929300,37.05,74543.58,1.5,0.18403,0.0001,18.90976]
[1776298929301,37.05,74543.58,1.5,0.18403,0.0001,18.90976]
[1776298929931,37.05,74544.62,1.5,0.18414,0.0001,18.91669]
[1776298929966,37.05,74544.62,1.5,0.18414,0.0001,18.91669]
[1776298930392,37.05,74544.62,1.5,0.18414,0.0001,18.91669]
[1776298930402,37.05,74544.73,1.5,0.18415,0.0001,18.91749]
[1776298930647,37.05,74544.73,1.5,0.18415,0.0001,18.91749]
[1776298930863,37.05,74544.73,1.5,0.18415,0.0001,18.91749]
[1776298930928,37.05,74541.56,1.5,0.18383,0.0001,18.89632]
[1776298931992,37.05,74541.56,1.5,0.18383,0.0001,18.89632]
[1776298931997,37.05,74541.56,1.5,0.18383,0.0001,18.89632]
[1776298932138,37.05,74541.56,1.5,0.18383,0.0001,18.89632]
[1776298932176,37.05,74552.18,1.5,0.18491,0.0001,18.96767]
[1776298932430,37.05,74552.18,1.5,0.18491,0.0001,18.96767]
[1776298932962,37.05,74552.18,1.5,0.18491,0.0001,18.96767]
[1776298933199,37.05,74552.18,1.5,0.18491,0.0001,18.96767]
[1776298933268,37.05,74563.56,1.5,0.18606,0.0001,19.04402]
[1776298936068,37.05,74564.86,1.5,0.1862,0.0001,19.05301]
[1776298937771,37.05,74562.53,1.5,0.18597,0.0001,19.0379]
[1776298943556,37.05,74563.81,1.5,0.18609,0.0001,19.04625]
[1776298948596,37.05,74566.84,1.5,0.1864,0.0001,19.0662]
[1776298953631,37.05,74567.03,1.5,0.18638,0.0001,19.06327]
[1776298957940,37.05,74566.0,1.5,0.18627,0.0001,19.05591]
[1776298961011,37.05,74575.47,1.5,0.18723,0.0001,19.11917]
[1776298961114,37.05,74576.19,1.5,0.1873,0.0001,19.12361]
[1776298961686,37.05,74576.19,1.5,0.1873,0.0001,19.12361]
[1776298963269,37.05,74577.84,1.5,0.18747,0.0001,19.13467]
[1776298963785,37.05,74573.2,1.5,0.18698,0.0001,19.10284]
[1776298963989,37.05,74573.2,1.5,0.18698,0.0001,19.10284]
[1776298964383,37.05,74577.98,1.5,0.18746,0.0001,19.13456]
[1776298964802,37.05,74577.98,1.5,0.18746,0.0001,19.13456]
[1776298966896,37.04,74579.96,1.5,0.18766,0.0001,19.14736]
[1776298966926,37.04,74582.22,1.5,0.18789,0.0001,19.16226]
[1776298970490,37.04,74587.12,1.5,0.18838,0.0001,19.19466]
[1776298971903,37.04,74588.88,1.5,0.18856,0.0001,19.20631]
[1776298971997,37.04,74588.88,1.5,0.18856,0.0001,19.20631]
[1776298975133,37.04,74577.71,1.5,0.18741,0.0001,19.13081]
[1776298978251,37.04,74571.96,1.5,0.18681,0.0001,19.09167]
[1776298979189,37.04,74569.78,1.5,0.18659,0.0001,19.0769]
[1776298979353,37.04,74569.78,1.5,0.18659,0.0001,19.0769]
[1776298979413,37.04,74569.78,1.5,0.18658,0.0001,19.07676]
[1776298980271,37.04,74569.78,1.5,0.18658,0.0001,19.07676]
[1776298980301,37.04,74569.57,1.5,0.18656,0.0001,19.07506]
[1776298980638,37.04,74569.57,1.5,0.18656,0.0001,19.07506]
[1776298983063,37.04,74556.82,1.5,0.18525,0.0001,18.98889]
[1776298984424,37.04,74556.62,1.5,0.18523,0.0001,18.9873]
[1776298986650,37.03,74551.64,1.5,0.18471,0.0001,18.953]
[1776298986653,37.03,74551.64,1.5,0.18471,0.0001,18.953]
[1776298987184,37.03,74540.07,1.5,0.18353,0.0001,18.87497]
[1776298992221,37.03,74536.63,1.5,0.18317,0.0001,18.85092]
[1776298998068,37.03,74534.85,1.5,0.18298,0.0001,18.83817]
[1776299002338,37.03,74539.51,1.5,0.18344,0.0001,18.86895]
[1776299003477,37.03,74547.63,1.5,0.18426,0.0001,18.92317]
[1776299004216,37.03,74548.48,1.5,0.18434,0.0001,18.9288]
[1776299010065,37.03,74548.49,1.5,0.18434,0.0001,18.92839]
[1776299016084,37.03,74548.77,1.5,0.18433,0.0001,18.92616]
[1776299019454,37.03,74548.25,1.5,0.18428,0.0001,18.92255]
[1776299020112,37.02,74545.3,1.5,0.18397,0.0001,18.90249]
[1776299025147,37.02,74548.41,1.5,0.18427,0.0001,18.92245]
[1776299030182,37.02,74548.66,1.5,0.18428,0.0001,18.92314]
[1776299035217,37.02,74543.65,1.5,0.18376,0.0001,18.88839]
[1776299041259,37.02,74543.08,1.5,0.18369,0.0001,18.88364]
[1776299046120,37.01,74540.26,1.5,0.18339,0.0001,18.86407]
[1776299047201,37.01,74540.12,1.5,0.18338,0.0001,18.86301]
[1776299047305,37.01,74540.12,1.5,0.18338,0.0001,18.86289]
[1776299051867,37.01,74534.41,1.5,0.18278,0.0001,18.82343]
[1776299053318,37.01,74524.05,1.5,0.18174,0.0001,18.75346]
[1776299054470,37.01,74520.83,1.5,0.18141,0.0001,18.73162]
[1776299059519,37.01,74526.5,1.5,0.18196,0.0001,18.76864]
[1776299065485,37.0,74526.99,1.5,0.18199,0.0001,18.7706]
[1776299069077,37.0,74526.18,1.5,0.18189,0.0001,18.76361]
[1776299074490,37.0,74540.59,1.5,0.18329,0.0001,18.8553]
[1776299080532,36.99,74540.33,1.5,0.18323,0.0001,18.85188]
[1776299081458,36.99,74540.33,1.5,0.18323,0.0001,18.85188]
[1776299087333,36.99,74530.8,1.5,0.18226,0.0001,18.7866]
[1776299087525,36.99,74530.8,1.5,0.18226,0.0001,18.7866]
[1776299087558,36.99,74530.36,1.5,0.18221,0.0001,18.78327]
[1776299088453,36.99,74530.36,1.5,0.18221,0.0001,18.78327]
[1776299088982,36.99,74527.94,1.5,0.18196,0.0001,18.76662]
[1776299089969,36.99,74524.82,1.5,0.18164,0.0001,18.74529]
[1776299095638,36.98,74522.09,1.5,0.18134,0.0001,18.72517]
[1776299101025,36.98,74526.01,1.5,0.18171,0.0001,18.75028]
[1776299101364,36.98,74526.01,1.5,0.1817,0.0001,18.7496]
[1776299106716,36.98,74533.0,1.5,0.18239,0.0001,18.7957]
[1776299110060,36.98,74533.07,1.5,0.18239,0.0001,18.7957]
[1776299110069,36.98,74533.07,1.5,0.18239,0.0001,18.7957]
[1776299110146,36.98,74533.15,1.5,0.18239,0.0001,18.79577]
[1776299111787,36.98,74532.98,1.5,0.18237,0.0001,18.79462]
[1776299111889,36.97,74531.73,1.5,0.18223,0.0001,18.78541]
[1776299116280,36.97,74530.28,1.5,0.18208,0.0001,18.77496]
[1776299116291,36.97,74530.06,1.5,0.18205,0.0001,18.77281]
[1776299121821,36.97,74524.09,1.5,0.18142,0.0001,18.73092]
[1776299126856,36.96,74523.55,1.5,0.18134,0.0001,18.7257]
[1776299128814,36.96,74523.47,1.5,0.18133,0.0001,18.72484]
[1776299128916,36.96,74523.73,1.5,0.18134,0.0001,18.72597]
[1776299135093,36.96,74525.51,1.5,0.18148,0.0001,18.73316]
[1776299141317,36.95,74527.85,1.5,0.18168,0.0001,18.74676]
[1776299145398,36.95,74530.95,1.5,0.18197,0.0001,18.76638]
[1776299147415,36.95,74531.55,1.5,0.18202,0.0001,18.76989]
[1776299147471,36.95,74531.55,1.5,0.18202,0.0001,18.76989]
[1776299147562,36.95,74533.87,1.5,0.18226,0.0001,18.78534]
[1776299149324,36.95,74538.09,1.5,0.18268,0.0001,18.81374]
[1776299149426,36.95,74541.14,1.5,0.18299,0.0001,18.83422]
[1776299149630,36.95,74541.14,1.5,0.18299,0.0001,18.83422]
[1776299150060,36.95,74541.5,1.5,0.18302,0.0001,18.83655]
[1776299151651,36.95,74541.43,1.5,0.18301,0.0001,18.83598]
[1776299151678,36.95,74541.43,1.5,0.18301,0.0001,18.83598]
[1776299152908,36.95,74538.05,1.5,0.18267,0.0001,18.8131]
[1776299153727,36.95,74535.49,1.5,0.18241,0.0001,18.79578]
[1776299155161,36.95,74534.44,1.5,0.1823,0.0001,18.78866]
[1776299155225,36.95,74534.69,1.5,0.18233,0.0001,18.79032]
[1776299156220,36.95,74534.69,1.5,0.18233,0.0001,18.79032]
[1776299156339,36.95,74534.69,1.5,0.18233,0.0001,18.79032]
[1776299156426,36.95,74534.69,1.5,0.18233,0.0001,18.79032]
[1776299156602,36.95,74534.53,1.5,0.18231,0.0001,18.78904]
[1776299158509,36.95,74527.38,1.5,0.18158,0.0001,18.74044]
[1776299159491,36.95,74522.8,1.5,0.18112,0.0001,18.70923]
[1776299164706,36.94,74522.48,1.5,0.18107,0.0001,18.70571]
[1776299164713,36.94,74522.48,1.5,0.18107,0.0001,18.70571]
[1776299166277,36.94,74521.49,1.5,0.18096,0.0001,18.69849]
[1776299167203,36.94,74519.49,1.5,0.18075,0.0001,18.68473]
[1776299173222,36.94,74524.51,1.5,0.18123,0.0001,18.71676]
[1776299178257,36.93,74522.68,1.5,0.18102,0.0001,18.70298]
[1776299180368,36.93,74522.53,1.5,0.181,0.0001,18.70169]
[1776299182552,36.93,74517.46,1.5,0.18049,0.0001,18.66692]
[1776299183480,36.93,74516.49,1.5,0.18039,0.0001,18.66014]
[1776299185968,36.93,74516.93,1.5,0.18042,0.0001,18.66241]
[1776299190580,36.93,74519.63,1.5,0.18068,0.0001,18.67963]
[1776299191466,36.93,74519.67,1.5,0.18068,0.0001,18.67963]
[1776299191600,36.93,74519.67,1.5,0.18068,0.0001,18.67963]
[1776299191660,36.93,74519.67,1.5,0.18068,0.0001,18.67963]
[1776299194500,36.92,74511.75,1.5,0.17985,0.0001,18.62182]
[1776299195782,36.92,74509.32,1.5,0.1796,0.0001,18.60502]
[1776299196588,36.92,74509.32,1.5,0.1796,0.0001,18.60502]
[1776299198614,36.92,74508.68,1.5,0.17952,0.0001,18.60018]
[1776299200354,36.92,74508.16,1.5,0.17947,0.0001,18.59633]
[1776299200362,36.92,74508.16,1.5,0.17947,0.0001,18.59633]
[1776299200422,36.92,74508.16,1.5,0.17947,0.0001,18.59633]
[1776299200548,36.92,74508.16,1.5,0.17947,0.0001,18.59633]
[1776299200636,36.92,74508.16,1.5,0.17947,0.0001,18.59633]
[1776299200690,36.92,74508.16,1.5,0.17947,0.0001,18.59633]
[1776299200668,36.92,74506.08,1.5,0.17926,0.0001,18.58211]
[1776299200813,36.92,74506.08,1.5,0.17926,0.0001,18.58211]
[1776299200992,36.92,74506.08,1.5,0.17926,0.0001,18.58211]
[1776299201032,36.92,74506.08,1.5,0.17926,0.0001,18.58211]
[1776299201089,36.92,74506.08,1.5,0.17926,0.0001,18.58211]
[1776299201395,36.92,74506.08,1.5,0.17926,0.0001,18.58211]
[1776299201629,36.92,74503.2,1.5,0.17897,0.0001,18.56236]
[1776299201764,36.92,74503.2,1.5,0.17897,0.0001,18.56236]
[1776299202437,36.92,74509.14,1.5,0.17956,0.0001,18.60256]
[1776299202818,36.92,74509.14,1.5,0.17956,0.0001,18.60256]
[1776299202862,36.92,74509.14,1.5,0.17956,0.0001,18.60256]
[1776299203062,36.92,74509.14,1.5,0.17956,0.0001,18.60256]
[1776299203444,36.92,74508.97,1.5,0.17954,0.0001,18.60141]
[1776299203917,36.92,74508.97,1.5,0.17954,0.0001,18.60141]
[1776299204790,36.92,74509.15,1.5,0.17956,0.0001,18.60246]
[1776299209862,36.92,74508.83,1.5,0.17952,0.0001,18.59961]
[1776299214169,36.92,74508.46,1.5,0.17947,0.0001,18.59644]
[1776299214390,36.92,74508.46,1.5,0.17947,0.0001,18.59644]
[1776299219556,36.91,74517.19,1.5,0.18032,0.0001,18.65404]
[1776299219718,36.91,74517.19,1.5,0.18032,0.0001,18.65404]
[1776299220563,36.91,74529.7,1.5,0.18157,0.0001,18.73835]
[1776299223077,36.91,74536.08,1.5,0.18221,0.0001,18.78086]
[1776299223158,36.91,74536.08,1.5,0.18221,0.0001,18.78086]
[1776299223584,36.91,74538.26,1.5,0.18242,0.0001,18.79525]
[1776299224519,36.91,74538.26,1.5,0.18242,0.0001,18.79525]
[1776299225598,36.91,74554.44,1.5,0.18406,0.0001,18.90427]
[1776299228532,36.91,74555.05,1.5,0.18411,0.0001,18.90802]
[1776299228560,36.91,74555.05,1.5,0.18411,0.0001,18.90802]
[1776299228588,36.91,74555.05,1.5,0.18411,0.0001,18.90802]
[1776299229240,36.91,74558.27,1.5,0.18444,0.0001,18.92954]
[1776299230076,36.91,74562.99,1.5,0.18492,0.0001,18.96114]
[1776299233436,36.91,74569.95,1.5,0.18561,0.0001,19.00722]
[1776299233684,36.91,74569.95,1.5,0.18561,0.0001,19.00722]
[1776299234661,36.91,74572.76,1.5,0.18589,0.0001,19.02574]
[1776299237675,36.91,74579.26,1.5,0.18655,0.0001,19.06922]
[1776299237681,36.91,74580.87,1.5,0.18671,0.0001,19.07987]
[1776299238013,36.91,74580.87,1.5,0.18671,0.0001,19.07987]
[1776299238362,36.91,74580.87,1.5,0.18671,0.0001,19.07987]
[1776299238405,36.91,74580.87,1.5,0.18671,0.0001,19.07987]
[1776299238602,36.91,74580.87,1.5,0.18671,0.0001,19.07987]
[1776299238689,36.91,74577.33,1.5,0.18635,0.0001,19.05601]
[1776299239487,36.91,74577.33,1.5,0.18635,0.0001,19.05601]
[1776299239696,36.91,74573.05,1.5,0.18591,0.0001,19.02702]
[1776299240822,36.9,74570.24,1.5,0.18562,0.0001,19.00779]
[1776299246894,36.9,74564.74,1.5,0.18504,0.0001,18.96953]
[1776299246949,36.9,74564.74,1.5,0.18504,0.0001,18.96953]
[1776299249480,36.9,74565.61,1.5,0.18512,0.0001,18.97494]
[1776299249513,36.9,74565.61,1.5,0.18512,0.0001,18.97494]
[1776299249900,36.9,74565.25,1.5,0.18508,0.0001,18.97207]
[1776299249943,36.9,74565.25,1.5,0.18508,0.0001,18.97207]
[1776299251702,36.9,74551.49,1.5,0.18365,0.0001,18.87535]
[1776299256814,36.9,74548.23,1.5,0.18331,0.0001,18.85295]
[1776299258796,36.9,74548.19,1.5,0.18331,0.0001,18.8526]
[1776299264443,36.9,74548.16,1.5,0.1833,0.0001,18.85198]
[1776299266583,36.9,74549.25,1.5,0.18341,0.0001,18.85915]
[1776299269985,36.9,74548.08,1.5,0.18328,0.0001,18.85088]
[1776299275951,36.89,74549.89,1.5,0.18345,0.0001,18.86234]
[1776299280987,36.89,74549.71,1.5,0.18343,0.0001,18.86058]
[1776299286022,36.89,74547.0,1.5,0.18314,0.0001,18.84182]
[1776299292064,36.89,74549.96,1.5,0.18343,0.0001,18.86109]
[1776299297099,36.89,74551.66,1.5,0.1836,0.0001,18.87198]
[1776299303141,36.89,74551.76,1.5,0.18359,0.0001,18.87192]
[1776299308176,36.89,74551.78,1.5,0.18359,0.0001,18.87144]
[1776299311337,36.88,74551.75,1.5,0.18358,0.0001,18.87099]
[1776299311745,36.88,74551.75,1.5,0.18358,0.0001,18.87099]
[1776299312847,36.88,74561.05,1.5,0.18449,0.0001,18.92984]
[1776299312995,36.88,74561.05,1.5,0.18449,0.0001,18.92984]
[1776299313955,36.88,74566.26,1.5,0.18502,0.0001,18.96478]
[1776299315077,36.88,74566.71,1.5,0.18506,0.0001,18.96758]
[1776299316991,36.88,74566.97,1.5,0.18508,0.0001,18.96887]
[1776299317143,36.88,74566.97,1.5,0.18508,0.0001,18.96887]
[1776299317237,36.88,74566.97,1.5,0.18508,0.0001,18.96887]
[1776299317475,36.88,74566.97,1.5,0.18508,0.0001,18.96887]
[1776299317665,36.88,74572.86,1.5,0.18568,0.0001,19.00834]
[1776299317814,36.88,74572.86,1.5,0.18568,0.0001,19.00834]
[1776299317826,36.88,74572.86,1.5,0.18568,0.0001,19.00834]
[1776299317880,36.88,74572.86,1.5,0.18568,0.0001,19.00834]
[1776299317901,36.88,74572.86,1.5,0.18568,0.0001,19.00834]
[1776299318151,36.88,74572.86,1.5,0.18568,0.0001,19.00834]
[1776299318404,36.88,74586.48,1.5,0.18708,0.0001,19.10015]
[1776299319585,36.88,74586.48,1.5,0.18708,0.0001,19.10015]
[1776299319686,36.88,74588.64,1.5,0.1873,0.0001,19.11464]
[1776299320076,36.88,74588.64,1.5,0.1873,0.0001,19.11464]
[1776299320264,36.88,74594.22,1.5,0.18787,0.0001,19.15229]
[1776299320939,36.88,74594.22,1.5,0.18787,0.0001,19.15229]
[1776299324046,36.88,74602.08,1.5,0.18867,0.0001,19.20475]
[1776299324997,36.88,74605.23,1.5,0.18899,0.0001,19.22574]
[1776299325249,36.88,74605.23,1.5,0.18899,0.0001,19.22574]
[1776299325347,36.88,74605.23,1.5,0.18899,0.0001,19.22574]
[1776299327904,36.88,74607.81,1.5,0.18925,0.0001,19.24241]
[1776299331698,36.88,74608.24,1.5,0.18928,0.0001,19.24465]
[1776299337384,36.87,74602.86,1.5,0.18871,0.0001,19.20727]
[1776299342419,36.87,74602.78,1.5,0.18869,0.0001,19.20607]
[1776299348462,36.87,74603.94,1.5,0.1888,0.0001,19.21312]
[1776299352306,36.87,74604.24,1.5,0.18882,0.0001,19.21477]
[1776299352397,36.87,74604.24,1.5,0.18882,0.0001,19.21477]
[1776299356523,36.87,74600.56,1.5,0.18844,0.0001,19.18961]
[1776299357852,36.87,74603.19,1.5,0.18871,0.0001,19.20722]
[1776299359405,36.87,74611.64,1.5,0.18958,0.0001,19.26379]
[1776299360195,36.87,74611.99,1.5,0.18961,0.0001,19.26598]
[1776299360835,36.87,74611.99,1.5,0.18961,0.0001,19.26598]
[1776299363189,36.87,74616.52,1.5,0.19007,0.0001,19.29589]
[1776299368605,36.86,74608.96,1.5,0.18927,0.0001,19.24416]
[1776299373639,36.86,74609.14,1.5,0.18925,0.0001,19.241]
[1776299373876,36.86,74609.14,1.5,0.18925,0.0001,19.241]
[1776299377518,36.86,74610.59,1.5,0.1894,0.0001,19.25029]
[1776299382705,36.86,74612.69,1.5,0.1896,0.0001,19.26341]
[1776299387741,36.86,74612.72,1.5,0.18959,0.0001,19.26268]
[1776299393390,36.86,74613.36,1.5,0.18964,0.0001,19.26618]
[1776299393470,36.86,74613.36,1.5,0.18964,0.0001,19.26618]
[1776299394903,36.85,74620.75,1.5,0.19039,0.0001,19.31518]
[1776299400162,36.85,74621.56,1.5,0.19046,0.0001,19.3193]
[1776299400300,36.85,74621.56,1.5,0.19046,0.0001,19.3193]
[1776299400621,36.85,74621.56,1.5,0.19046,0.0001,19.3193]
[1776299400833,36.85,74633.7,1.5,0.19172,0.0001,19.4006]
[1776299401508,36.85,74633.7,1.5,0.19172,0.0001,19.4006]
[1776299401620,36.85,74633.7,1.5,0.19172,0.0001,19.4006]
[1776299401661,36.85,74633.7,1.5,0.19172,0.0001,19.4006]
[1776299401840,36.85,74648.32,1.5,0.19325,0.0001,19.499]
[1776299401972,36.85,74648.32,1.5,0.19325,0.0001,19.499]
[1776299407882,36.85,74653.53,1.5,0.1938,0.0001,19.53439]
[1776299408252,36.85,74653.53,1.5,0.1938,0.0001,19.53439]
[1776299408331,36.85,74653.53,1.5,0.1938,0.0001,19.53439]
[1776299408514,36.85,74653.53,1.5,0.1938,0.0001,19.53439]
[1776299408889,36.85,74659.65,1.5,0.19444,0.00011,19.57545]
[1776299409549,36.85,74659.65,1.5,0.19444,0.00011,19.57545]
[1776299409706,36.85,74659.65,1.5,0.19444,0.00011,19.57545]
[1776299409805,36.85,74659.65,1.5,0.19444,0.00011,19.57545]
[1776299409896,36.85,74676.42,1.5,0.19621,0.00011,19.68776]
[1776299409964,36.85,74676.42,1.5,0.19621,0.00011,19.68776]
[1776299410491,36.85,74676.42,1.5,0.19621,0.00011,19.68776]
[1776299410525,36.85,74676.42,1.5,0.19621,0.00011,19.68776]
[1776299410801,36.85,74676.42,1.5,0.19621,0.00011,19.68776]
[1776299410909,36.85,74689.7,1.5,0.19761,0.00011,19.77644]
[1776299412110,36.85,74693.59,1.5,0.19802,0.00011,19.80226]
[1776299414605,36.85,74689.75,1.5,0.19761,0.00011,19.77645]
[1776299415110,36.85,74687.15,1.5,0.19733,0.00011,19.75882]
[1776299415822,36.85,74687.22,1.5,0.19734,0.00011,19.75917]
[1776299416112,36.85,74687.22,1.5,0.19734,0.00011,19.75917]
[1776299416690,36.85,74698.33,1.5,0.19852,0.00011,19.83329]
[1776299418016,36.85,74702.04,1.5,0.19891,0.00011,19.85803]
[1776299418064,36.85,74702.04,1.5,0.19891,0.00011,19.85803]
[1776299418205,36.85,74702.04,1.5,0.19891,0.00011,19.85803]
[1776299418216,36.85,74702.04,1.5,0.19891,0.00011,19.85803]
[1776299418605,36.85,74702.04,1.5,0.19891,0.00011,19.85803]
[1776299418703,36.85,74706.83,1.5,0.19942,0.00011,19.88979]
[1776299419411,36.85,74706.83,1.5,0.19942,0.00011,19.88979]
[1776299421068,36.85,74712.02,1.5,0.19997,0.00011,19.92435]
[1776299421105,36.85,74712.02,1.5,0.19997,0.00011,19.92435]
[1776299421124,36.85,74712.02,1.5,0.19997,0.00011,19.92435]
[1776299423622,36.85,74722.22,1.5,0.20106,0.00011,19.99214]
[1776299425463,36.85,74728.55,1.5,0.20174,0.00011,20.03411]
[1776299428530,36.85,74717.35,1.5,0.20053,0.00011,19.95925]
[1776299431512,36.85,74720.78,1.5,0.20089,0.00011,19.98189]
[1776299431516,36.85,74720.78,1.5,0.20089,0.00011,19.98189]
[1776299431845,36.85,74720.78,1.5,0.20089,0.00011,19.98189]
[1776299437168,36.85,74715.1,1.5,0.20025,0.00011,19.93996]
[1776299438938,36.85,74715.18,1.5,0.20026,0.00011,19.94037]
[1776299439106,36.85,74711.5,1.5,0.19987,0.00011,19.91579]
[1776299440354,36.85,74711.5,1.5,0.19987,0.00011,19.91579]
[1776299440666,36.84,74707.78,1.5,0.19946,0.00011,19.89062]
[1776299443530,36.84,74710.97,1.5,0.1998,0.00011,19.91186]
[1776299448462,36.84,74719.51,1.5,0.20071,0.00011,19.96849]
[1776299448610,36.84,74719.51,1.5,0.20071,0.00011,19.96849]
[1776299451859,36.84,74724.17,1.5,0.2012,0.00011,19.99916]
[1776299452076,36.84,74723.61,1.5,0.20114,0.00011,19.99517]
[1776299452745,36.84,74723.61,1.5,0.20114,0.00011,19.99517]
[1776299454562,36.84,74724.98,1.5,0.20128,0.00011,20.004]
[1776299454663,36.84,74725.88,1.5,0.20138,0.00011,20.00984]
[1776299455126,36.84,74725.88,1.5,0.20138,0.00011,20.00984]
[1776299455174,36.84,74725.88,1.5,0.20138,0.00011,20.00984]
[1776299455937,36.84,74726.75,1.5,0.20147,0.00011,20.0156]
[1776299457463,36.84,74721.94,1.5,0.20095,0.00011,19.98359]
[1776299458812,36.84,74716.77,1.5,0.2004,0.00011,19.94889]
[1776299459578,36.84,74714.99,1.5,0.2002,0.00011,19.93695]
[1776299461827,36.84,74712.84,1.5,0.19997,0.00011,19.92256]
[1776299461925,36.84,74712.84,1.5,0.19997,0.00011,19.92256]
[1776299462154,36.84,74712.02,1.5,0.19988,0.00011,19.91696]
[1776299462814,36.84,74712.02,1.5,0.19988,0.00011,19.91696]
[1776299462915,36.84,74697.9,1.5,0.19838,0.00011,19.82274]
[1776299464623,36.84,74693.14,1.5,0.19787,0.00011,19.79072]
[1776299465066,36.84,74693.49,1.5,0.1979,0.00011,19.79285]
[1776299465080,36.84,74693.49,1.5,0.1979,0.00011,19.79285]
[1776299465191,36.84,74693.49,1.5,0.1979,0.00011,19.79285]
[1776299465197,36.84,74693.49,1.5,0.1979,0.00011,19.79285]
[1776299465232,36.84,74693.49,1.5,0.1979,0.00011,19.79285]
[1776299465302,36.84,74693.49,1.5,0.1979,0.00011,19.79285]
[1776299465725,36.84,74701.98,1.5,0.1988,0.00011,19.84949]
[1776299466136,36.84,74701.98,1.5,0.1988,0.00011,19.84949]
[1776299466583,36.84,74701.98,1.5,0.1988,0.00011,19.84949]
[1776299466690,36.84,74701.98,1.5,0.1988,0.00011,19.84949]
[1776299466900,36.84,74715.51,1.5,0.20025,0.00011,19.9397]
[1776299468702,36.84,74724.4,1.5,0.2012,0.00011,19.9988]
[1776299468726,36.84,74724.4,1.5,0.2012,0.00011,19.9988]
[1776299468897,36.84,74730.02,1.5,0.2018,0.00011,20.03602]
[1776299470664,36.84,74732.64,1.5,0.20208,0.00011,20.05338]
[1776299471563,36.84,74737.85,1.5,0.20264,0.00011,20.08793]
[1776299471864,36.84,74737.85,1.5,0.20264,0.00011,20.08793]
[1776299472807,36.84,74738.29,1.5,0.20268,0.00011,20.09074]
[1776299475361,36.84,74736.81,1.5,0.20252,0.00011,20.08046]
[1776299475713,36.84,74748.38,1.5,0.20376,0.00011,20.15719]
[1776299476347,36.84,74748.38,1.5,0.20376,0.00011,20.15719]
[1776299476361,36.84,74748.38,1.5,0.20376,0.00011,20.15719]
[1776299476486,36.84,74748.38,1.5,0.20376,0.00011,20.15719]
[1776299476637,36.84,74748.38,1.5,0.20376,0.00011,20.15719]
[1776299476757,36.84,74748.38,1.5,0.20376,0.00011,20.15719]
[1776299476959,36.84,74748.38,1.5,0.20376,0.00011,20.15719]
[1776299476860,36.84,74751.71,1.5,0.20412,0.00011,20.17923]
[1776299477415,36.84,74751.71,1.5,0.20412,0.00011,20.17923]
[1776299477907,36.84,74771.44,1.5,0.20626,0.00011,20.31012]
[1776299478902,36.84,74771.44,1.5,0.20626,0.00011,20.31012]
[1776299478941,36.84,74773.96,1.5,0.20654,0.00011,20.32682]
[1776299482170,36.83,74770.27,1.5,0.20606,0.00011,20.29837]
[1776299484431,36.83,74765.39,1.5,0.20553,0.00011,20.26583]
[1776299484434,36.83,74765.39,1.5,0.20553,0.00011,20.26583]
[1776299484487,36.83,74764.93,1.5,0.20548,0.00011,20.2627]
[1776299485265,36.83,74764.93,1.5,0.20548,0.00011,20.2627]
[1776299491922,36.82,74765.0,1.5,0.20547,0.00011,20.26226]
[1776299492410,36.82,74765.0,1.5,0.20547,0.00011,20.26226]
[1776299492697,36.82,74765.0,1.5,0.20547,0.00011,20.26226]
[1776299492799,36.82,74767.78,1.5,0.20574,0.00011,20.27679]
[1776299494501,36.82,74778.14,1.5,0.20687,0.00011,20.34529]
[1776299498452,36.82,74780.08,1.5,0.20708,0.00011,20.35787]
[1776299504457,36.8,74785.62,1.5,0.20755,0.00011,20.38682]
[1776299509819,36.8,74785.62,1.5,0.20754,0.00011,20.38634]
[1776299510821,36.8,74783.89,1.5,0.20735,0.00011,20.37466]
[1776299512138,36.8,74780.19,1.5,0.20694,0.00011,20.35]
[1776299515651,36.79,74790.6,1.5,0.20803,0.00011,20.41584]
[1776299520686,36.79,74784.11,1.5,0.20728,0.00011,20.37093]
[1776299525721,36.78,74789.09,1.5,0.20782,0.00011,20.40323]
[1776299529898,36.78,74801.2,1.5,0.2091,0.00011,20.48094]
[1776299534674,36.76,74793.12,1.5,0.20806,0.00011,20.4188]
[1776299534910,36.76,74793.12,1.5,0.20806,0.00011,20.4188]
[1776299535011,36.76,74793.12,1.5,0.20806,0.00011,20.4188]
[1776299535000,36.76,74797.1,1.5,0.2085,0.00011,20.44496]
[1776299535975,36.76,74809.4,1.5,0.20987,0.00011,20.5272]
[1776299536385,36.76,74809.4,1.5,0.20987,0.00011,20.5272]
[1776299538506,36.76,74808.23,1.5,0.20974,0.00011,20.51967]
[1776299543853,36.76,74808.4,1.5,0.20978,0.00011,20.52183]
[1776299544672,36.76,74808.4,1.5,0.20978,0.00011,20.52183]
[1776299544676,36.76,74808.4,1.5,0.20978,0.00011,20.52183]
[1776299544860,36.76,74804.09,1.5,0.20931,0.00011,20.49367]
[1776299546176,36.76,74803.38,1.5,0.20923,0.00011,20.4889]
[1776299549690,36.76,74802.99,1.5,0.20918,0.00011,20.48612]
[1776299550750,36.76,74809.22,1.5,0.20987,0.00011,20.52718]
[1776299550901,36.76,74817.61,1.5,0.21079,0.00011,20.58239]
[1776299552933,36.76,74817.93,1.5,0.21079,0.00011,20.58053]
[1776299556570,36.76,74820.09,1.5,0.21101,0.00011,20.59332]
[1776299558378,36.75,74820.76,1.5,0.21107,0.00011,20.59736]
[1776299559232,36.75,74813.59,1.5,0.21027,0.00011,20.54933]
[1776299559965,36.75,74808.43,1.5,0.2097,0.00011,20.5153]
[1776299561824,36.75,74806.79,1.5,0.20952,0.00011,20.50439]
[1776299563682,36.75,74802.56,1.5,0.20905,0.00011,20.47634]
[1776299564419,36.75,74802.22,1.5,0.20901,0.00011,20.47405]
[1776299569519,36.75,74802.49,1.5,0.20904,0.00011,20.47561]
[1776299570369,36.75,74801.69,1.5,0.20895,0.00011,20.47028]
[1776299571553,36.75,74800.86,1.5,0.20886,0.00011,20.46475]
[1776299572196,36.75,74800.97,1.5,0.20887,0.00011,20.46544]
[1776299576779,36.75,74800.91,1.5,0.20886,0.00011,20.46489]
[1776299577908,36.75,74799.28,1.5,0.20868,0.00011,20.45407]
[1776299579360,36.75,74794.27,1.5,0.20813,0.00011,20.42091]
[1776299579368,36.75,74794.27,1.5,0.20813,0.00011,20.42091]
[1776299579457,36.75,74791.37,1.5,0.20782,0.00011,20.40175]
[1776299582002,36.75,74786.76,1.5,0.20731,0.00011,20.37127]
[1776299584196,36.75,74774.87,1.5,0.20602,0.00011,20.29253]
[1776299584725,36.75,74774.87,1.5,0.20602,0.00011,20.29253]
[1776299584871,36.75,74774.87,1.5,0.20602,0.00011,20.29253]
[1776299584969,36.75,74773.38,1.5,0.20585,0.00011,20.28267]
[1776299586149,36.75,74784.33,1.5,0.20705,0.00011,20.35538]
[1776299590686,36.75,74784.36,1.5,0.20706,0.00011,20.35589]
[1776299591377,36.75,74784.39,1.5,0.20706,0.00011,20.35617]
[1776299591387,36.75,74784.39,1.5,0.20706,0.00011,20.35617]
[1776299591390,36.75,74784.39,1.5,0.20706,0.00011,20.35617]
[1776299592415,36.75,74786.89,1.5,0.20734,0.00011,20.37278]
[1776299593248,36.75,74788.63,1.5,0.20753,0.00011,20.38434]
[1776299593890,36.75,74788.63,1.5,0.20753,0.00011,20.38434]
[1776299596030,36.75,74791.51,1.5,0.20784,0.00011,20.40345]
[1776299598514,36.75,74793.09,1.5,0.20802,0.00011,20.41394]
[1776299602704,36.75,74793.15,1.5,0.20802,0.00011,20.41435]
[1776299602716,36.75,74793.15,1.5,0.20802,0.00011,20.41435]
[1776299604340,36.75,74801.34,1.5,0.20892,0.00011,20.46843]
[1776299604350,36.75,74801.34,1.5,0.20892,0.00011,20.46843]
[1776299609498,36.75,74807.52,1.5,0.20959,0.00011,20.50884]
[1776299611412,36.75,74800.18,1.5,0.20878,0.00011,20.4601]
[1776299613021,36.75,74799.0,1.5,0.20863,0.00011,20.44853]
[1776299613122,36.75,74811.66,1.5,0.21002,0.00011,20.53209]
[1776299615517,36.75,74813.68,1.5,0.21024,0.00011,20.5454]
[1776299615522,36.75,74813.68,1.5,0.21024,0.00011,20.5454]
[1776299615856,36.75,74813.68,1.5,0.21024,0.00011,20.5454]
[1776299616061,36.75,74814.17,1.5,0.21029,0.00011,20.54862]
[1776299616297,36.75,74814.17,1.5,0.21029,0.00011,20.54862]
[1776299616825,36.75,74829.64,1.5,0.212,0.00011,20.65065]
[1776299617982,36.75,74829.64,1.5,0.212,0.00011,20.65065]
[1776299619405,36.75,74844.19,1.5,0.21361,0.00011,20.74622]
[1776299620050,36.75,74844.19,1.5,0.21361,0.00011,20.74622]
[1776299620052,36.75,74844.19,1.5,0.21361,0.00011,20.74622]
[1776299620056,36.75,74844.19,1.5,0.21361,0.00011,20.74622]
[1776299621008,36.75,74848.69,1.5,0.21408,0.00011,20.7739]
[1776299621103,36.75,74848.69,1.5,0.21408,0.00011,20.7739]
[1776299621104,36.75,74848.69,1.5,0.21408,0.00011,20.7739]
[1776299621030,36.74,74848.56,1.5,0.21404,0.00011,20.7715]
[1776299621214,36.74,74848.56,1.5,0.21404,0.00011,20.7715]
[1776299621640,36.74,74848.56,1.5,0.21404,0.00011,20.7715]
[1776299622039,36.75,74873.09,1.5,0.21682,0.00011,20.93452]
[1776299623375,36.75,74882.61,1.5,0.21789,0.00011,20.99669]
[1776299624285,36.75,74884.36,1.5,0.21809,0.00011,21.00824]
[1776299624563,36.75,74884.36,1.5,0.21809,0.00011,21.00824]
[1776299624664,36.74,74884.61,1.5,0.21809,0.00011,21.00818]
[1776299626060,36.74,74884.61,1.5,0.21809,0.00011,21.00818]
[1776299628986,36.73,74890.85,1.5,0.21869,0.00011,21.04347]
[1776299632735,36.71,74882.13,1.5,0.21758,0.00011,20.97957]
[1776299635972,36.7,74881.53,1.5,0.21745,0.00011,20.97199]
[1776299637734,36.69,74878.78,1.5,0.2171,0.00011,20.95189]
[1776299637835,36.69,74878.0,1.5,0.217,0.00011,20.946]
[1776299640681,36.69,74873.35,1.5,0.21645,0.00011,20.91396]
[1776299641164,36.69,74868.97,1.5,0.21595,0.00011,20.88478]
[1776299642556,36.68,74858.67,1.5,0.21475,0.00011,20.81466]
[1776299643828,36.68,74858.67,1.5,0.21475,0.00011,20.81466]
[1776299649605,36.65,74856.38,1.5,0.21432,0.00011,20.78952]
[1776299652639,36.64,74857.45,1.5,0.21438,0.00011,20.79339]
[1776299654030,36.63,74871.67,1.5,0.21592,0.00011,20.88363]
[1776299654258,36.63,74871.67,1.5,0.21592,0.00011,20.88363]
[1776299655590,36.63,74869.72,1.5,0.21565,0.00011,20.86798]
[1776299656311,36.62,74868.82,1.5,0.2155,0.00011,20.8594]
[1776299656492,36.62,74868.82,1.5,0.2155,0.00011,20.8594]
[1776299656535,36.62,74868.82,1.5,0.2155,0.00011,20.8594]
[1776299657137,36.62,74868.82,1.5,0.2155,0.00011,20.8594]
[1776299656655,36.61,74866.92,1.5,0.21525,0.00011,20.84459]
[1776299658208,36.61,74860.54,1.5,0.21451,0.00011,20.80146]
[1776299658246,36.61,74860.54,1.5,0.21451,0.00011,20.80146]
[1776299658669,36.61,74857.62,1.5,0.21415,0.00011,20.78054]
[1776299659534,36.61,74857.62,1.5,0.21415,0.00011,20.78054]
[1776299659903,36.61,74857.62,1.5,0.21415,0.00011,20.78054]
[1776299659993,36.6,74854.58,1.5,0.21379,0.00011,20.75903]
[1776299665719,36.57,74855.6,1.5,0.21371,0.00011,20.75511]
[1776299671122,36.57,74855.94,1.5,0.21374,0.00011,20.75685]
[1776299676148,36.54,74860.34,1.5,0.21401,0.00011,20.77106]
[1776299677645,36.53,74867.13,1.5,0.21468,0.00011,20.81077]
[1776299677804,36.52,74873.39,1.5,0.21533,0.00011,20.84907]
[1776299682839,36.49,74873.28,1.5,0.21515,0.00011,20.83866]
[1776299687875,36.47,74871.88,1.5,0.21483,0.00011,20.82025]
[1776299693918,36.44,74872.31,1.5,0.2147,0.00011,20.81302]
[1776299698953,36.43,74874.35,1.5,0.21486,0.00011,20.82302]
[1776299704033,36.42,74874.35,1.5,0.2148,0.00011,20.81966]
[1776299704966,36.42,74871.59,1.5,0.21449,0.00011,20.80126]
[1776299705152,36.42,74860.93,1.5,0.21329,0.00011,20.73056]
[1776299708254,36.42,74859.32,1.5,0.21311,0.00011,20.71973]
[1776299709034,36.42,74848.46,1.5,0.2119,0.00011,20.64766]
[1776299709906,36.42,74848.46,1.5,0.2119,0.00011,20.64766]
[1776299710041,36.42,74848.17,1.5,0.21186,0.00011,20.64577]
[1776299710870,36.42,74848.17,1.5,0.21186,0.00011,20.64577]
[1776299710872,36.42,74848.17,1.5,0.21186,0.00011,20.64577]
[1776299715982,36.42,74841.35,1.5,0.2111,0.00011,20.60001]
[1776299718371,36.42,74848.21,1.5,0.21186,0.00011,20.64544]
[1776299718476,36.42,74848.21,1.5,0.21186,0.00011,20.64544]
[1776299719253,36.42,74851.63,1.5,0.21224,0.00011,20.66804]
[1776299719268,36.42,74851.63,1.5,0.21224,0.00011,20.66804]
[1776299719276,36.42,74851.63,1.5,0.21224,0.00011,20.66804]
[1776299720204,36.42,74851.63,1.5,0.21224,0.00011,20.66804]
[1776299720221,36.42,74848.56,1.5,0.2119,0.00011,20.64768]
[1776299723739,36.42,74844.19,1.5,0.21141,0.00011,20.6188]
[1776299724139,36.42,74843.49,1.5,0.21133,0.00011,20.61422]
[1776299729174,36.42,74839.61,1.5,0.2109,0.00011,20.58856]
[1776299734250,36.42,74839.56,1.5,0.21087,0.00011,20.58472]
[1776299734261,36.42,74839.56,1.5,0.21087,0.00011,20.58472]
[1776299739863,36.42,74840.7,1.5,0.21101,0.00011,20.59266]
[1776299743721,36.42,74843.37,1.5,0.21131,0.00011,20.61052]
[1776299743769,36.42,74843.37,1.5,0.21131,0.00011,20.61058]
[1776299745150,36.42,74843.37,1.5,0.21131,0.00011,20.61058]
[1776299745152,36.42,74843.37,1.5,0.21131,0.00011,20.61058]
[1776299745963,36.42,74847.46,1.5,0.21176,0.00011,20.63776]
[1776299748601,36.42,74858.83,1.5,0.21303,0.00011,20.71309]
[1776299754765,36.42,74859.13,1.5,0.21306,0.00011,20.71472]
[1776299755861,36.42,74859.2,1.5,0.21307,0.00011,20.71507]
[1776299756449,36.42,74859.2,1.5,0.21307,0.00011,20.71502]
[1776299758222,36.42,74859.71,1.5,0.21312,0.00011,20.7184]
[1776299759495,36.42,74857.02,1.5,0.21282,0.00011,20.70044]
[1776299761744,36.42,74851.99,1.5,0.21226,0.00011,20.66708]
[1776299763017,36.42,74849.72,1.5,0.212,0.00011,20.65205]
[1776299763151,36.42,74849.72,1.5,0.212,0.00011,20.65205]
[1776299763220,36.42,74844.84,1.5,0.21146,0.00011,20.61972]
[1776299763855,36.42,74833.71,1.5,0.21022,0.00011,20.54563]
[1776299769595,36.42,74826.16,1.5,0.20938,0.00011,20.49522]
[1776299772268,36.42,74836.26,1.5,0.2105,0.00011,20.56219]
[1776299773330,36.42,74831.99,1.5,0.21002,0.00011,20.53367]
[1776299776201,36.42,74829.96,1.5,0.20979,0.00011,20.52002]
[1776299776240,36.42,74829.96,1.5,0.20979,0.00011,20.52002]
[1776299776257,36.42,74829.96,1.5,0.20979,0.00011,20.52002]
[1776299776236,36.42,74829.93,1.5,0.20979,0.00011,20.51976]
[1776299776606,36.42,74829.93,1.5,0.20979,0.00011,20.51976]
[1776299777250,36.42,74836.28,1.5,0.2105,0.00011,20.56218]
[1776299782551,36.42,74842.27,1.5,0.21117,0.00011,20.60225]
[1776299786270,36.42,74842.2,1.5,0.21116,0.00011,20.60188]
[1776299786685,36.42,74842.7,1.5,0.21122,0.00011,20.60527]
[1776299787775,36.42,74842.7,1.5,0.21122,0.00011,20.60527]
[1776299789180,36.42,74847.23,1.5,0.21172,0.00011,20.6354]
[1776299789398,36.42,74852.78,1.5,0.21234,0.00011,20.67224]
[1776299790201,36.42,74852.78,1.5,0.21234,0.00011,20.67224]
[1776299790532,36.42,74853.81,1.5,0.21246,0.00011,20.67904]
[1776299790863,36.42,74853.81,1.5,0.21246,0.00011,20.67904]
[1776299791865,36.42,74869.58,1.5,0.2142,0.00011,20.77983]
[1776299795221,36.42,74873.86,1.5,0.21468,0.00011,20.80785]
[1776299795306,36.42,74874.0,1.5,0.21469,0.00011,20.80862]
[1776299796424,36.42,74874.44,1.5,0.21474,0.00011,20.8115]
[1776299796436,36.42,74874.44,1.5,0.21474,0.00011,20.8115]
[1776299797129,36.42,74874.44,1.5,0.21474,0.00011,20.8115]
[1776299797228,36.42,74867.56,1.5,0.21396,0.00011,20.76582]
[1776299799771,36.42,74860.99,1.5,0.21322,0.00011,20.72212]
[1776299800630,36.42,74860.68,1.5,0.21319,0.00011,20.72002]
[1776299800906,36.42,74857.79,1.5,0.21286,0.00011,20.70081]
[1776299806429,36.42,74850.04,1.5,0.21198,0.00011,20.64876]
[1776299808676,36.42,74840.43,1.5,0.21091,0.00011,20.58475]
[1776299808733,36.42,74840.63,1.5,0.21093,0.00011,20.58606]
[1776299814004,36.42,74839.38,1.5,0.2108,0.00011,20.57822]
[1776299814041,36.42,74839.38,1.5,0.2108,0.00011,20.57822]
[1776299814105,36.42,74839.89,1.5,0.21086,0.00011,20.58173]
[1776299817226,36.42,74851.07,1.5,0.21211,0.00011,20.65615]
[1776299820655,36.42,74851.71,1.5,0.21218,0.00011,20.66038]
[1776299821271,36.42,74851.71,1.5,0.21218,0.00011,20.66038]
[1776299821292,36.42,74853.06,1.5,0.21233,0.00011,20.66932]
[1776299825596,36.42,74862.18,1.5,0.21335,0.00011,20.72967]
[1776299828579,36.42,74866.11,1.5,0.21379,0.00011,20.75561]
[1776299833914,36.42,74868.17,1.5,0.21401,0.00011,20.76871]
[1776299838949,36.41,74871.73,1.5,0.2144,0.00011,20.79163]
[1776299840972,36.41,74873.84,1.5,0.21463,0.00011,20.80543]
[1776299841726,36.41,74874.07,1.5,0.21466,0.00011,20.80677]
[1776299842044,36.41,74877.36,1.5,0.21502,0.00011,20.82835]
[1776299843783,36.41,74874.44,1.5,0.21468,0.00011,20.80835]
[1776299843789,36.41,74874.44,1.5,0.21468,0.00011,20.80835]
[1776299844263,36.41,74873.62,1.5,0.21459,0.00011,20.80288]
[1776299850027,36.41,74873.92,1.5,0.2146,0.00011,20.80378]
[1776299852932,36.41,74873.92,1.5,0.21457,0.00011,20.79999]
[1776299852946,36.41,74873.92,1.5,0.21457,0.00011,20.79999]
[1776299855209,36.41,74874.1,1.5,0.21459,0.00011,20.80083]
[1776299856077,36.41,74870.55,1.5,0.21419,0.00011,20.77717]
[1776299861104,36.4,74861.29,1.5,0.21314,0.00011,20.71533]
[1776299863721,36.4,74867.67,1.5,0.21385,0.00011,20.75743]
[1776299865838,36.4,74857.52,1.5,0.21271,0.00011,20.68997]
[1776299866413,36.4,74852.36,1.5,0.21213,0.00011,20.6557]
[1776299866491,36.4,74852.36,1.5,0.21213,0.00011,20.6557]
[1776299866494,36.4,74852.36,1.5,0.21213,0.00011,20.6557]
[1776299867487,36.4,74850.35,1.5,0.21191,0.00011,20.64236]
[1776299869579,36.4,74841.48,1.5,0.21092,0.00011,20.58349]
[1776299870659,36.4,74843.03,1.5,0.21109,0.00011,20.5939]
[1776299871319,36.4,74843.03,1.5,0.21109,0.00011,20.5939]
[1776299872186,36.4,74838.53,1.5,0.21059,0.00011,20.56405]
[1776299872226,36.4,74838.53,1.5,0.21059,0.00011,20.56405]
[1776299872249,36.4,74838.53,1.5,0.21059,0.00011,20.56405]
[1776299872278,36.4,74838.53,1.5,0.21059,0.00011,20.56405]
[1776299872391,36.4,74838.73,1.5,0.21062,0.00011,20.5655]
[1776299872606,36.4,74838.73,1.5,0.21062,0.00011,20.5655]
[1776299872648,36.4,74838.73,1.5,0.21062,0.00011,20.5655]
[1776299873733,36.4,74830.29,1.5,0.20968,0.00011,20.50929]
[1776299874197,36.4,74828.44,1.5,0.20948,0.00011,20.49701]
[1776299875982,36.4,74832.76,1.5,0.20995,0.00011,20.5257]
[1776299880997,36.4,74840.94,1.5,0.21085,0.00011,20.57932]
[1776299886295,36.4,74837.18,1.5,0.21042,0.00011,20.55344]
[1776299886602,36.4,74838.15,1.5,0.21052,0.00011,20.55974]
[1776299886656,36.4,74838.15,1.5,0.21052,0.00011,20.55974]
[1776299887293,36.4,74826.73,1.5,0.20925,0.00011,20.48351]
[1776299888569,36.4,74827.75,1.5,0.20936,0.00011,20.49029]
[1776299889358,36.4,74816.73,1.5,0.20814,0.00011,20.41669]
[1776299889843,36.4,74816.73,1.5,0.20814,0.00011,20.41669]
[1776299893750,36.4,74810.75,1.5,0.20748,0.00011,20.37684]
[1776299893960,36.4,74810.75,1.5,0.20748,0.00011,20.37684]
[1776299895610,36.4,74824.89,1.5,0.20904,0.00011,20.47125]
[1776299896226,36.4,74824.89,1.5,0.20904,0.00011,20.47125]
[1776299900652,36.4,74821.96,1.5,0.20872,0.00011,20.45165]
[1776299903816,36.4,74816.39,1.5,0.2081,0.00011,20.41444]
[1776299903818,36.4,74816.39,1.5,0.2081,0.00011,20.41444]
[1776299904199,36.4,74816.39,1.5,0.2081,0.00011,20.41444]
[1776299906428,36.4,74828.56,1.5,0.20945,0.00011,20.49552]
[1776299911463,36.4,74833.69,1.5,0.20998,0.00011,20.52556]
[1776299914443,36.4,74834.14,1.5,0.21003,0.00011,20.52842]
[1776299916067,36.4,74837.81,1.5,0.21043,0.00011,20.55255]
[1776299916129,36.4,74837.84,1.5,0.21043,0.00011,20.55239]
[1776299919215,36.4,74838.31,1.5,0.21048,0.00011,20.55547]
[1776299919281,36.39,74838.46,1.5,0.2105,0.00011,20.55637]
[1776299921401,36.39,74836.52,1.5,0.21028,0.00011,20.54328]
[1776299922037,36.39,74834.1,1.5,0.21001,0.00011,20.527]
[1776299922977,36.39,74844.06,1.5,0.21111,0.00011,20.5932]
[1776299924483,36.39,74844.42,1.5,0.21115,0.00011,20.59559]
[1776299930666,36.39,74844.94,1.5,0.2112,0.00011,20.59855]
[1776299936639,36.39,74841.05,1.5,0.21076,0.00011,20.57197]
[1776299941674,36.39,74840.19,1.5,0.21065,0.00011,20.56583]
[1776299945595,36.39,74835.92,1.5,0.21018,0.00011,20.5372]
[1776299947165,36.39,74834.44,1.5,0.21001,0.00011,20.52733]
[1776299947400,36.39,74833.68,1.5,0.20993,0.00011,20.52226]
[1776299948900,36.39,74833.53,1.5,0.20991,0.00011,20.52113]
[1776299948911,36.39,74833.53,1.5,0.20991,0.00011,20.52113]
[1776299949062,36.39,74833.53,1.5,0.20991,0.00011,20.52113]
[1776299951556,36.39,74823.47,1.5,0.20879,0.00011,20.45386]
[1776299952991,36.39,74823.35,1.5,0.20877,0.00011,20.45302]
[1776299954580,36.39,74820.06,1.5,0.20841,0.00011,20.43095]
[1776299956252,36.39,74832.27,1.5,0.20976,0.00011,20.51237]
[1776299956939,36.39,74832.27,1.5,0.20976,0.00011,20.51237]
[1776299957965,36.39,74823.62,1.5,0.2088,0.00011,20.45459]
[1776299958342,36.39,74823.62,1.5,0.2088,0.00011,20.45459]
[1776299962291,36.39,74814.35,1.5,0.20777,0.00011,20.39272]
[1776299963355,36.39,74810.28,1.5,0.20732,0.00011,20.36556]
[1776299964799,36.39,74809.67,1.5,0.20726,0.00011,20.3616]
[1776299968234,36.39,74808.76,1.5,0.20716,0.00011,20.35563]
[1776299968633,36.39,74808.26,1.5,0.20711,0.00011,20.35241]
[1776299974771,36.39,74810.05,1.5,0.20728,0.00011,20.36098]
[1776299977414,36.39,74810.02,1.5,0.20728,0.00011,20.36084]
[1776299982414,36.39,74809.01,1.5,0.20717,0.00011,20.35424]
[1776299985433,36.39,74805.57,1.5,0.2068,0.00011,20.33137]
[1776299985682,36.39,74805.28,1.5,0.20676,0.00011,20.32949]
[1776299985848,36.39,74805.28,1.5,0.20676,0.00011,20.32949]
[1776299986191,36.39,74805.28,1.5,0.20676,0.00011,20.32949]
[1776299986240,36.39,74805.04,1.5,0.20674,0.00011,20.32795]
[1776299987539,36.39,74800.83,1.5,0.20627,0.00011,20.2997]
[1776299989141,36.39,74800.49,1.5,0.20624,0.00011,20.29738]
[1776299990233,36.39,74799.85,1.5,0.20616,0.00011,20.29305]
[1776299991542,36.39,74796.97,1.5,0.20585,0.00011,20.27371]
[1776299993611,36.39,74803.61,1.5,0.20658,0.00011,20.31809]
[1776299994451,36.39,74803.61,1.5,0.20658,0.00011,20.31809]
[1776299995053,36.39,74803.37,1.5,0.20655,0.00011,20.31644]
[1776299996508,36.39,74803.37,1.5,0.20655,0.00011,20.31644]
[1776299996515,36.39,74803.37,1.5,0.20655,0.00011,20.31644]
[1776299997255,36.39,74799.88,1.5,0.20617,0.00011,20.29312]
[1776299997293,36.39,74800.58,1.5,0.20624,0.00011,20.29777]
[1776299998243,36.39,74800.58,1.5,0.20624,0.00011,20.29777]
[1776299999408,36.39,74800.17,1.5,0.2062,0.00011,20.29498]
[1776300000640,36.39,74799.69,1.5,0.20614,0.00011,20.29169]
[1776300001095,36.39,74799.73,1.5,0.20615,0.00011,20.29203]
[1776300004762,36.39,74797.78,1.5,0.20594,0.00011,20.27919]
[1776300005124,36.39,74799.56,1.5,0.20613,0.00011,20.29119]
[1776300010259,36.39,74798.06,1.5,0.20597,0.00011,20.28101]
[1776300010696,36.39,74798.05,1.5,0.20596,0.00011,20.28091]
[1776300011391,36.39,74797.77,1.5,0.20593,0.00011,20.27897]
[1776300013016,36.39,74797.92,1.5,0.20595,0.00011,20.27991]
[1776300013294,36.39,74798.07,1.5,0.20596,0.00011,20.28085]
[1776300019222,36.39,74800.43,1.5,0.20623,0.00011,20.29674]
[1776300020706,36.39,74800.43,1.5,0.20623,0.00011,20.29675]
[1776300021473,36.39,74800.43,1.5,0.20623,0.00011,20.29675]
[1776300021552,36.39,74801.31,1.5,0.20632,0.00011,20.30267]
[1776300027278,36.39,74800.2,1.5,0.2062,0.00011,20.29543]
[1776300032299,36.39,74800.28,1.5,0.20619,0.00011,20.29246]
[1776300042384,36.39,74799.68,1.5,0.20613,0.00011,20.28883]
[1776300043032,36.39,74799.68,1.5,0.20613,0.00011,20.28883]
[1776300043037,36.39,74799.68,1.5,0.20613,0.00011,20.28883]
[1776300044076,36.39,74804.52,1.5,0.20666,0.00011,20.32125]
[1776300044085,36.39,74804.52,1.5,0.20666,0.00011,20.32125]
[1776300044235,36.39,74804.52,1.5,0.20666,0.00011,20.32125]
[1776300044387,36.39,74804.52,1.5,0.20666,0.00011,20.32125]
[1776300044427,36.39,74817.86,1.5,0.20814,0.00011,20.4104]
[1776300044729,36.39,74817.86,1.5,0.20814,0.00011,20.4104]
[1776300045405,36.39,74828.6,1.5,0.20933,0.00011,20.48208]
[1776300047560,36.39,74830.33,1.5,0.20952,0.00011,20.49356]
[1776300048075,36.39,74832.37,1.5,0.20974,0.00011,20.50709]
[1776300048080,36.39,74832.37,1.5,0.20974,0.00011,20.50709]
[1776300048426,36.39,74832.37,1.5,0.20974,0.00011,20.50709]
[1776300048529,36.39,74832.74,1.5,0.20978,0.00011,20.50953]
[1776300053539,36.39,74832.65,1.5,0.20977,0.00011,20.50887]
[1776300055745,36.39,74843.99,1.5,0.21103,0.00011,20.58425]
[1776300060957,36.39,74847.79,1.5,0.21145,0.00011,20.60896]
[1776300061153,36.39,74847.79,1.5,0.21145,0.00011,20.60896]
[1776300061164,36.39,74847.79,1.5,0.21145,0.00011,20.60896]
[1776300061542,36.39,74837.71,1.5,0.21032,0.00011,20.54178]
[1776300062178,36.39,74837.71,1.5,0.21032,0.00011,20.54178]
[1776300062203,36.39,74837.71,1.5,0.21032,0.00011,20.54178]
[1776300064365,36.39,74826.97,1.5,0.20912,0.00011,20.46993]
[1776300069075,36.39,74821.85,1.5,0.20855,0.00011,20.4354]
[1776300069246,36.39,74821.85,1.5,0.20855,0.00011,20.4354]
[1776300069254,36.39,74821.85,1.5,0.20855,0.00011,20.4354]
[1776300069573,36.39,74814.15,1.5,0.2077,0.00011,20.38394]
[1776300070774,36.39,74811.77,1.5,0.20743,0.00011,20.3679]
[1776300071389,36.39,74811.77,1.5,0.20743,0.00011,20.3679]
[1776300072320,36.39,74814.42,1.5,0.20772,0.00011,20.38549]
[1776300073679,36.39,74814.72,1.5,0.20775,0.00011,20.38723]
[1776300073774,36.39,74814.72,1.5,0.20775,0.00011,20.38723]
[1776300073931,36.39,74814.72,1.5,0.20775,0.00011,20.38723]
[1776300074608,36.39,74816.08,1.5,0.2079,0.00011,20.39633]
[1776300080278,36.39,74806.82,1.5,0.20688,0.00011,20.33454]
[1776300085460,36.39,74804.68,1.5,0.20665,0.00011,20.32074]
[1776300087382,36.39,74804.67,1.5,0.20666,0.00011,20.32086]
[1776300087429,36.39,74804.67,1.5,0.20666,0.00011,20.32086]
[1776300087442,36.39,74804.67,1.5,0.20666,0.00011,20.32086]
[1776300087463,36.39,74804.67,1.5,0.20666,0.00011,20.32086]
[1776300087529,36.39,74804.67,1.5,0.20666,0.00011,20.32086]
[1776300087544,36.39,74804.67,1.5,0.20666,0.00011,20.32086]
[1776300087609,36.39,74804.67,1.5,0.20666,0.00011,20.32086]
[1776300087717,36.39,74805.44,1.5,0.20674,0.00011,20.3261]
[1776300087875,36.39,74805.44,1.5,0.20674,0.00011,20.3261]
[1776300087915,36.39,74805.44,1.5,0.20674,0.00011,20.3261]
[1776300088223,36.39,74805.44,1.5,0.20674,0.00011,20.3261]
[1776300088268,36.39,74805.44,1.5,0.20674,0.00011,20.3261]
[1776300088281,36.39,74805.44,1.5,0.20674,0.00011,20.3261]
[1776300088568,36.39,74819.03,1.5,0.20825,0.00011,20.41704]
[1776300089382,36.39,74848.14,1.5,0.21148,0.00011,20.61087]
[1776300090098,36.39,74848.14,1.5,0.21148,0.00011,20.61087]
[1776300090534,36.39,74848.14,1.5,0.21148,0.00011,20.61087]
[1776300090537,36.39,74848.14,1.5,0.21148,0.00011,20.61087]
[1776300090578,36.39,74849.72,1.5,0.21165,0.00011,20.62126]
[1776300090925,36.39,74849.72,1.5,0.21165,0.00011,20.62126]
[1776300091559,36.39,74849.55,1.5,0.21161,0.00011,20.61639]
[1776300091731,36.39,74838.29,1.5,0.21035,0.00011,20.54149]
[1776300093158,36.39,74838.29,1.5,0.21035,0.00011,20.54149]
[1776300093482,36.39,74838.29,1.5,0.21035,0.00011,20.54149]
[1776300093583,36.39,74837.96,1.5,0.21031,0.00011,20.53896]
[1776300099177,36.39,74838.37,1.5,0.21035,0.00011,20.54163]
[1776300101712,36.39,74837.79,1.5,0.21029,0.00011,20.53776]
[1776300102193,36.39,74837.43,1.5,0.21025,0.00011,20.53523]
[1776300104176,36.39,74837.32,1.5,0.21023,0.00011,20.53436]
[1776300104406,36.39,74837.32,1.5,0.21023,0.00011,20.53436]
[1776300104418,36.39,74837.32,1.5,0.21023,0.00011,20.53436]
[1776300104455,36.39,74837.32,1.5,0.21023,0.00011,20.53436]
[1776300104497,36.39,74837.32,1.5,0.21023,0.00011,20.53436]
[1776300104598,36.39,74837.32,1.5,0.21023,0.00011,20.53423]
[1776300104923,36.39,74837.32,1.5,0.21023,0.00011,20.53423]
[1776300104983,36.39,74837.32,1.5,0.21023,0.00011,20.53423]
[1776300105150,36.39,74837.32,1.5,0.21023,0.00011,20.53423]
[1776300105349,36.39,74837.32,1.5,0.21023,0.00011,20.53423]
[1776300105524,36.38,74860.56,1.5,0.21282,0.00011,20.68856]
[1776300106544,36.38,74860.56,1.5,0.21282,0.00011,20.68856]
[1776300107165,36.38,74867.73,1.5,0.21362,0.00011,20.73589]
[1776300107218,36.38,74867.73,1.5,0.21362,0.00011,20.73589]
[1776300107246,36.38,74867.73,1.5,0.21362,0.00011,20.73589]
[1776300107336,36.38,74866.71,1.5,0.21351,0.00011,20.72891]
[1776300107913,36.38,74866.71,1.5,0.21351,0.00011,20.72891]
[1776300108243,36.38,74866.71,1.5,0.21351,0.00011,20.72891]
[1776300108341,36.38,74865.21,1.5,0.21334,0.00011,20.7189]
[1776300109976,36.38,74864.36,1.5,0.21324,0.00011,20.71307]
[1776300110005,36.38,74864.36,1.5,0.21324,0.00011,20.71307]
[1776300110232,36.38,74856.81,1.5,0.21239,0.00011,20.66284]
[1776300113547,36.38,74857.01,1.5,0.2124,0.00011,20.66364]
[1776300114631,36.38,74858.58,1.5,0.21257,0.00011,20.6738]
[1776300115454,36.38,74862.73,1.5,0.21303,0.00011,20.70095]
[1776300120760,36.38,74856.17,1.5,0.21229,0.00011,20.65694]
[1776300120842,36.38,74856.17,1.5,0.21229,0.00011,20.65694]
[1776300123612,36.38,74849.23,1.5,0.21151,0.00011,20.61054]
[1776300125092,36.38,74849.95,1.5,0.21159,0.00011,20.61524]
[1776300125146,36.38,74849.95,1.5,0.21159,0.00011,20.61524]
[1776300125155,36.38,74849.95,1.5,0.21159,0.00011,20.61524]
[1776300125255,36.38,74850.03,1.5,0.21159,0.00011,20.61573]
[1776300130051,36.38,74841.45,1.5,0.21063,0.00011,20.5582]
[1776300132201,36.38,74843.43,1.5,0.21085,0.00011,20.57114]
[1776300138055,36.37,74844.15,1.5,0.2109,0.00011,20.57469]
[1776300141236,36.37,74841.42,1.5,0.21059,0.00011,20.55624]
[1776300141780,36.37,74841.22,1.5,0.21057,0.00011,20.55478]
[1776300142642,36.37,74831.22,1.5,0.20946,0.00011,20.48802]
[1776300145743,36.37,74828.15,1.5,0.20911,0.00011,20.46746]
[1776300145778,36.37,74828.15,1.5,0.20911,0.00011,20.46746]
[1776300145789,36.37,74828.15,1.5,0.20911,0.00011,20.46746]
[1776300145801,36.37,74828.15,1.5,0.20911,0.00011,20.46746]
[1776300152153,36.37,74822.19,1.5,0.20843,0.00011,20.42403]
[1776300154337,36.37,74825.44,1.5,0.20879,0.00011,20.44575]
[1776300160208,36.37,74825.64,1.5,0.20881,0.00011,20.44691]
[1776300165243,36.37,74819.33,1.5,0.20811,0.00011,20.40485]
[1776300171285,36.37,74821.69,1.5,0.20837,0.00011,20.42078]
[1776300176321,36.37,74820.64,1.5,0.20826,0.00011,20.41385]
[1776300177477,36.37,74820.64,1.5,0.20826,0.00011,20.41385]
[1776300177578,36.37,74817.01,1.5,0.20786,0.00011,20.38962]
[1776300179239,36.37,74814.48,1.5,0.20757,0.00011,20.37263]
[1776300180861,36.37,74814.46,1.5,0.20757,0.00011,20.37237]
[1776300181003,36.37,74814.46,1.5,0.20757,0.00011,20.37237]
[1776300181100,36.37,74814.46,1.5,0.20757,0.00011,20.37237]
[1776300181950,36.37,74808.15,1.5,0.20687,0.00011,20.3301]
[1776300182486,36.37,74808.15,1.5,0.20687,0.00011,20.3301]
[1776300182875,36.37,74806.4,1.5,0.20668,0.00011,20.31838]
[1776300182883,36.37,74806.4,1.5,0.20668,0.00011,20.31838]
[1776300182892,36.37,74806.4,1.5,0.20668,0.00011,20.31838]
[1776300183036,36.37,74806.4,1.5,0.20668,0.00011,20.31838]
[1776300185187,36.37,74795.94,1.5,0.20553,0.00011,20.24839]
[1776300191486,36.37,74795.02,1.5,0.20543,0.00011,20.2427]
[1776300193153,36.37,74795.24,1.5,0.20546,0.00011,20.24435]
[1776300193254,36.37,74795.24,1.5,0.20546,0.00011,20.24442]
[1776300198475,36.37,74800.79,1.5,0.20607,0.00011,20.28142]
[1776300200710,36.37,74804.03,1.5,0.20643,0.00011,20.30303]
[1776300200767,36.37,74804.28,1.5,0.20645,0.00011,20.3046]
[1776300200895,36.37,74804.28,1.5,0.20645,0.00011,20.3046]
[1776300200920,36.37,74804.28,1.5,0.20645,0.00011,20.3046]
[1776300200934,36.37,74804.28,1.5,0.20645,0.00011,20.3046]
[1776300201496,36.37,74809.3,1.5,0.20701,0.00011,20.33833]
[1776300203539,36.37,74811.28,1.5,0.20723,0.00011,20.35168]
[1776300204518,36.37,74813.35,1.5,0.20746,0.00011,20.36562]
[1776300204668,36.37,74813.35,1.5,0.20746,0.00011,20.36562]
[1776300204915,36.37,74813.97,1.5,0.20753,0.00011,20.36984]
[1776300208216,36.37,74822.77,1.5,0.2085,0.00011,20.42874]
[1776300212375,36.37,74815.47,1.5,0.20767,0.00011,20.37648]
[1776300215216,36.37,74815.5,1.5,0.20768,0.00011,20.37685]
[1776300215971,36.37,74815.5,1.5,0.20768,0.00011,20.37691]
[1776300221637,36.37,74815.9,1.5,0.20773,0.00011,20.37987]
[1776300226672,36.37,74811.3,1.5,0.20723,0.00011,20.34938]
[1776300228692,36.38,74811.19,1.5,0.20721,0.00011,20.34872]
[1776300228793,36.38,74810.75,1.5,0.20717,0.00011,20.34587]
[1776300234728,36.38,74812.38,1.5,0.20735,0.00011,20.35716]
[1776300238703,36.38,74812.88,1.5,0.20741,0.00011,20.36059]
[1776300238786,36.38,74812.88,1.5,0.20741,0.00011,20.36067]
[1776300240425,36.38,74812.91,1.5,0.20742,0.00011,20.36093]
[1776300240506,36.38,74812.91,1.5,0.20742,0.00011,20.36093]
[1776300242885,36.38,74819.32,1.5,0.20813,0.00011,20.40382]
[1776300243025,36.38,74819.32,1.5,0.20813,0.00011,20.40382]
[1776300243032,36.38,74819.32,1.5,0.20813,0.00011,20.40382]
[1776300243409,36.38,74819.32,1.5,0.20813,0.00011,20.40382]
[1776300247266,36.38,74830.1,1.5,0.20932,0.00011,20.47558]
[1776300247819,36.38,74831.07,1.5,0.20943,0.00011,20.48196]
[1776300252336,36.38,74826.9,1.5,0.20896,0.00011,20.45426]
[1776300252337,36.38,74826.9,1.5,0.20896,0.00011,20.45426]
[1776300252342,36.38,74826.9,1.5,0.20896,0.00011,20.45426]
[1776300252707,36.38,74826.9,1.5,0.20896,0.00011,20.45426]
[1776300252795,36.38,74826.39,1.5,0.20891,0.00011,20.45091]
[1776300257893,36.38,74826.65,1.5,0.20893,0.00011,20.45237]
[1776300262928,36.38,74829.44,1.5,0.20924,0.00011,20.47059]
[1776300267963,36.37,74828.4,1.5,0.20911,0.00011,20.46324]
[1776300269713,36.37,74828.4,1.5,0.20911,0.00011,20.46324]
[1776300274940,36.37,74826.1,1.5,0.20882,0.00011,20.44381]
[1776300274993,36.37,74826.1,1.5,0.20882,0.00011,20.44381]
[1776300276054,36.37,74822.7,1.5,0.20845,0.00011,20.42105]
[1776300282487,36.37,74819.47,1.5,0.20809,0.00011,20.3994]
[1776300283227,36.37,74819.4,1.5,0.20808,0.00011,20.39892]
[1776300283249,36.37,74819.4,1.5,0.20808,0.00011,20.39892]
[1776300286242,36.37,74809.44,1.5,0.20698,0.00011,20.33241]
[1776300292122,36.37,74811.08,1.5,0.20717,0.00011,20.3438]
[1776300295321,36.37,74811.13,1.5,0.20718,0.00011,20.34441]
[1776300295360,36.37,74811.13,1.5,0.20718,0.00011,20.34441]
[1776300295817,36.37,74811.23,1.5,0.20719,0.00011,20.34526]
[1776300296480,36.37,74798.5,1.5,0.20579,0.00011,20.25996]
[1776300298459,36.37,74794.47,1.5,0.20534,0.00011,20.23296]
[1776300301787,36.37,74792.46,1.5,0.20512,0.00011,20.21947]
[1776300302819,36.37,74791.37,1.5,0.205,0.00011,20.21213]
[1776300303168,36.37,74789.6,1.5,0.20481,0.00011,20.20024]
[1776300303848,36.37,74789.6,1.5,0.20481,0.00011,20.20024]
[1776300303306,36.37,74784.79,1.5,0.20428,0.00011,20.16797]
[1776300304770,36.37,74784.79,1.5,0.20428,0.00011,20.16797]
[1776300304804,36.37,74776.67,1.5,0.20339,0.00011,20.11342]
[1776300304928,36.37,74776.67,1.5,0.20339,0.00011,20.11342]
[1776300305498,36.37,74776.67,1.5,0.20339,0.00011,20.11342]
[1776300305536,36.37,74777.43,1.5,0.20347,0.00011,20.11858]
[1776300306565,36.37,74777.43,1.5,0.20347,0.00011,20.11858]
[1776300308867,36.37,74773.48,1.5,0.20304,0.00011,20.09195]
[1776300308870,36.37,74773.48,1.5,0.20304,0.00011,20.09195]
[1776300309251,36.37,74774.32,1.5,0.20314,0.00011,20.09769]
[1776300311707,36.37,74773.69,1.5,0.20307,0.00011,20.09357]
[1776300311757,36.37,74773.69,1.5,0.20307,0.00011,20.09357]
[1776300311783,36.38,74775.44,1.5,0.20326,0.00011,20.10546]
[1776300312056,36.38,74775.44,1.5,0.20326,0.00011,20.10546]
[1776300314148,36.38,74767.78,1.5,0.20242,0.00011,20.05393]
[1776300314605,36.38,74767.64,1.5,0.20241,0.00011,20.05301]
[1776300315961,36.38,74767.99,1.5,0.20245,0.00011,20.05549]
[1776300318277,36.38,74774.77,1.5,0.20319,0.00011,20.10126]
[1776300324243,36.38,74776.39,1.5,0.20337,0.00011,20.1123]
[1776300324829,36.38,74776.39,1.5,0.20337,0.00011,20.1123]
[1776300324955,36.38,74776.39,1.5,0.20338,0.00011,20.11245]
[1776300325534,36.38,74776.39,1.5,0.20338,0.00011,20.11245]
[1776300326055,36.38,74779.42,1.5,0.20371,0.00011,20.13284]
[1776300326507,36.38,74779.42,1.5,0.20371,0.00011,20.13284]
[1776300330507,36.38,74774.11,1.5,0.20313,0.00011,20.09725]
[1776300330618,36.38,74774.11,1.5,0.20313,0.00011,20.09725]
[1776300331638,36.38,74774.11,1.5,0.20313,0.00011,20.0973]
[1776300334063,36.38,74769.88,1.5,0.20265,0.00011,20.06544]
[1776300339461,36.38,74778.04,1.5,0.20354,0.00011,20.12056]
[1776300342566,36.38,74778.12,1.5,0.20355,0.00011,20.1211]
[1776300345995,36.38,74777.2,1.5,0.20345,0.00011,20.11493]
[1776300346649,36.38,74777.2,1.5,0.20345,0.00011,20.11493]
[1776300347136,36.38,74779.76,1.5,0.20373,0.00011,20.13218]
[1776300353559,36.38,74782.54,1.5,0.20404,0.00011,20.15091]
[1776300358594,36.38,74783.3,1.5,0.20412,0.00011,20.15606]
[1776300363629,36.38,74792.11,1.5,0.20508,0.00011,20.21494]
[1776300364671,36.38,74792.11,1.5,0.20508,0.00011,20.21494]
[1776300365642,36.38,74780.64,1.5,0.20382,0.00011,20.13786]
[1776300368117,36.38,74780.43,1.5,0.2038,0.00011,20.13646]
[1776300369031,36.38,74779.94,1.5,0.20375,0.00011,20.13318]
[1776300374951,36.38,74779.67,1.5,0.20372,0.00011,20.13142]
[1776300377139,36.38,74779.75,1.5,0.20373,0.00011,20.13199]
[1776300383770,36.38,74777.09,1.5,0.20344,0.00011,20.11429]
[1776300393531,36.38,74777.04,1.5,0.20344,0.00011,20.11402]
[1776300393532,36.38,74777.04,1.5,0.20344,0.00011,20.11402]
[1776300397090,36.38,74780.52,1.5,0.20379,0.00011,20.13389]
[1776300402903,36.38,74780.41,1.5,0.20378,0.00011,20.13306]
[1776300407938,36.38,74779.02,1.5,0.20363,0.00011,20.12372]
[1776300410919,36.38,74778.37,1.5,0.20356,0.00011,20.11935]
[1776300413280,36.38,74770.73,1.5,0.20272,0.00011,20.068]
[1776300413706,36.38,74770.73,1.5,0.20272,0.00011,20.068]
[1776300414786,36.38,74774.75,1.5,0.20316,0.00011,20.09506]
[1776300415185,36.38,74773.71,1.5,0.20305,0.00011,20.08808]
[1776300415562,36.38,74773.71,1.5,0.20305,0.00011,20.08808]
[1776300416058,36.38,74767.64,1.5,0.20238,0.00011,20.04729]
[1776300418399,36.38,74765.68,1.5,0.20217,0.00011,20.03426]
[1776300418445,36.38,74765.68,1.5,0.20217,0.00011,20.03426]
[1776300419015,36.38,74759.35,1.5,0.20149,0.00011,19.99176]
[1776300419345,36.38,74759.35,1.5,0.20149,0.00011,19.99176]
[1776300420800,36.38,74756.95,1.5,0.20123,0.00011,19.97565]
[1776300421032,36.38,74757.04,1.5,0.20124,0.00011,19.97632]
[1776300426103,36.38,74750.17,1.5,0.2005,0.00011,19.93031]
[1776300432170,36.38,74752.7,1.5,0.20078,0.00011,19.94767]
[1776300437177,36.38,74752.99,1.5,0.20081,0.00011,19.94977]
[1776300442204,36.38,74752.4,1.5,0.20075,0.00011,19.94599]
[1776300448221,36.38,74746.17,1.5,0.20008,0.00011,19.90449]
[1776300453863,36.38,74746.24,1.5,0.20007,0.00011,19.90177]
[1776300454145,36.39,74746.24,1.5,0.20008,0.00011,19.90202]
[1776300456773,36.39,74744.33,1.5,0.19987,0.00011,19.88927]
[1776300457727,36.39,74738.85,1.5,0.19928,0.00011,19.8526]
[1776300458227,36.39,74735.11,1.5,0.19888,0.00011,19.82757]
[1776300458498,36.39,74735.11,1.5,0.19888,0.00011,19.82757]
[1776300461195,36.39,74732.01,1.5,0.19855,0.00011,19.80688]
[1776300464790,36.39,74728.36,1.5,0.19817,0.00011,19.78268]
[1776300466194,36.39,74728.4,1.5,0.19818,0.00011,19.78328]
[1776300474063,36.39,74722.69,1.5,0.19758,0.00011,19.74588]
[1776300474982,36.39,74723.06,1.5,0.19763,0.00011,19.74884]
[1776300480446,36.4,74725.08,1.5,0.19788,0.00011,19.76429]
[1776300485481,36.4,74724.42,1.5,0.19782,0.00011,19.76101]
[1776300491092,36.4,74722.84,1.5,0.19767,0.00011,19.75137]
[1776300491474,36.4,74722.06,1.5,0.19759,0.00011,19.74636]
[1776300495199,36.41,74723.5,1.5,0.19777,0.00011,19.75721]
[1776300496765,36.41,74724.06,1.5,0.19783,0.00011,19.76126]
[1776300497661,36.41,74724.39,1.5,0.19787,0.00011,19.76374]
[1776300504614,36.41,74725.17,1.5,0.19799,0.00011,19.77101]
[1776300505812,36.41,74725.17,1.5,0.19799,0.00011,19.77101]
[1776300510298,36.42,74725.09,1.5,0.198,0.00011,19.77173]
[1776300515692,36.42,74725.01,1.5,0.19799,0.00011,19.76908]
[1776300520726,36.42,74724.62,1.5,0.19797,0.00011,19.76774]
[1776300524455,36.42,74724.54,1.5,0.19797,0.00011,19.76772]
[1776300529790,36.43,74723.47,1.5,0.19789,0.00011,19.76234]
[1776300535832,36.43,74724.29,1.5,0.198,0.00011,19.76944]
[1776300537711,36.43,74724.27,1.5,0.198,0.00011,19.76956]
[1776300539702,36.43,74717.35,1.5,0.19727,0.00011,19.72333]
[1776300539719,36.43,74717.35,1.5,0.19727,0.00011,19.72333]
[1776300543494,36.44,74715.54,1.5,0.19709,0.00011,19.71214]
[1776300544805,36.44,74715.38,1.5,0.19708,0.00011,19.71132]
[1776300547016,36.44,74711.99,1.5,0.19672,0.00011,19.68883]
[1776300548983,36.44,74710.55,1.5,0.19657,0.00011,19.67957]
[1776300553369,36.44,74713.92,1.5,0.19695,0.00011,19.70347]
[1776300553377,36.44,74713.92,1.5,0.19695,0.00011,19.70347]
[1776300553404,36.44,74713.92,1.5,0.19695,0.00011,19.70347]
[1776300554273,36.44,74718.74,1.5,0.19747,0.00011,19.73621]
[1776300555899,36.44,74723.12,1.5,0.19795,0.00011,19.76603]
[1776300559214,36.45,74722.51,1.5,0.1979,0.00011,19.7629]
[1776300559236,36.45,74722.51,1.5,0.1979,0.00011,19.7629]
[1776300559486,36.45,74722.51,1.5,0.1979,0.00011,19.7629]
[1776300559574,36.45,74722.51,1.5,0.1979,0.00011,19.7629]
[1776300560000,36.45,74732.46,1.5,0.19897,0.00011,19.83023]
[1776300560838,36.45,74732.46,1.5,0.19897,0.00011,19.83023]
[1776300566042,36.45,74735.94,1.5,0.19938,0.00011,19.8554]
[1776300571182,36.45,74737.93,1.5,0.19959,0.00011,19.86645]
[1776300574155,36.46,74739.2,1.5,0.19973,0.00011,19.87551]
[1776300574174,36.46,74739.2,1.5,0.19973,0.00011,19.87551]
[1776300574202,36.46,74739.2,1.5,0.19973,0.00011,19.87551]
[1776300574203,36.46,74737.9,1.5,0.1996,0.00011,19.867]
[1776300575784,36.46,74737.9,1.5,0.1996,0.00011,19.8671]
[1776300576892,36.46,74732.14,1.5,0.19898,0.00011,19.82846]
[1776300577531,36.46,74731.81,1.5,0.19895,0.00011,19.82639]
[1776300583595,36.46,74726.02,1.5,0.19833,0.00011,19.78766]
[1776300588795,36.46,74726.15,1.5,0.19835,0.00011,19.7891]
[1776300590888,36.46,74725.48,1.5,0.19828,0.00011,19.78478]
[1776300592192,36.46,74725.81,1.5,0.19832,0.00011,19.78722]
[1776300596446,36.46,74727.66,1.5,0.19853,0.00011,19.80042]
[1776300600215,36.46,74730.4,1.5,0.19884,0.00011,19.81951]
[1776300600218,36.46,74730.4,1.5,0.19884,0.00011,19.81951]
[1776300600246,36.46,74730.5,1.5,0.19886,0.00011,19.82058]
[1776300600262,36.46,74730.5,1.5,0.19886,0.00011,19.82058]
[1776300600388,36.46,74734.2,1.5,0.19925,0.00011,19.8455]
[1776300603306,36.47,74740.77,1.5,0.19997,0.00011,19.89037]
[1776300604422,36.47,74741.05,1.5,0.20001,0.00011,19.89252]
[1776300604915,36.47,74741.05,1.5,0.20001,0.00011,19.89252]
[1776300604969,36.47,74741.05,1.5,0.20001,0.00011,19.89252]
[1776300604974,36.47,74741.05,1.5,0.20001,0.00011,19.89252]
[1776300604997,36.47,74741.05,1.5,0.20001,0.00011,19.89252]
[1776300605024,36.47,74741.05,1.5,0.20001,0.00011,19.89252]
[1776300605086,36.47,74741.05,1.5,0.20001,0.00011,19.89252]
[1776300605203,36.47,74741.05,1.5,0.20001,0.00011,19.89252]
[1776300605170,36.47,74743.6,1.5,0.20029,0.00011,19.91018]
[1776300605344,36.47,74743.6,1.5,0.20029,0.00011,19.91018]
[1776300605438,36.47,74743.6,1.5,0.20029,0.00011,19.91018]
[1776300605530,36.47,74743.6,1.5,0.20029,0.00011,19.91018]
[1776300606058,36.48,74765.67,1.5,0.20275,0.00011,20.06212]
[1776300606405,36.48,74765.67,1.5,0.20275,0.00011,20.06212]
[1776300606664,36.48,74765.67,1.5,0.20275,0.00011,20.06212]
[1776300606909,36.48,74775.66,1.5,0.20385,0.00011,20.12939]
[1776300607298,36.48,74775.66,1.5,0.20385,0.00011,20.12939]
[1776300608372,36.48,74785.31,1.5,0.20491,0.00011,20.19421]
[1776300608454,36.48,74781.03,1.5,0.20444,0.00011,20.16558]
[1776300611681,36.48,74779.62,1.5,0.20428,0.00011,20.15625]
[1776300611715,36.48,74779.62,1.5,0.20428,0.00011,20.15625]
[1776300612824,36.48,74780.93,1.5,0.20443,0.00011,20.16507]
[1776300612936,36.48,74780.93,1.5,0.20443,0.00011,20.16507]
[1776300613231,36.48,74780.93,1.5,0.20443,0.00011,20.16507]
[1776300613295,36.48,74777.12,1.5,0.20401,0.00011,20.1396]
[1776300613730,36.48,74777.12,1.5,0.20401,0.00011,20.1396]
[1776300614501,36.48,74773.42,1.5,0.20361,0.00011,20.11489]
[1776300615555,36.48,74771.62,1.5,0.20342,0.00011,20.10294]
[1776300615602,36.48,74771.62,1.5,0.20342,0.00011,20.10294]
[1776300617591,36.48,74777.14,1.5,0.20402,0.00011,20.1401]
[1776300618696,36.48,74781.78,1.5,0.20453,0.00011,20.17122]
[1776300619170,36.48,74787.07,1.5,0.20511,0.00011,20.20662]
[1776300620239,36.48,74787.07,1.5,0.20511,0.00011,20.20662]
[1776300620267,36.48,74787.33,1.5,0.20514,0.00011,20.20836]
[1776300621253,36.48,74783.95,1.5,0.20477,0.00011,20.18583]
[1776300622182,36.48,74783.95,1.5,0.20477,0.00011,20.18583]
[1776300622258,36.48,74781.14,1.5,0.20446,0.00011,20.16704]
[1776300622811,36.48,74781.14,1.5,0.20446,0.00011,20.16704]
[1776300623086,36.48,74781.14,1.5,0.20446,0.00011,20.16704]
[1776300623187,36.48,74777.53,1.5,0.20407,0.00011,20.14304]
[1776300623417,36.48,74777.53,1.5,0.20407,0.00011,20.14304]
[1776300624805,36.48,74771.77,1.5,0.20344,0.00011,20.10447]
[1776300624811,36.48,74771.77,1.5,0.20344,0.00011,20.10447]
[1776300627541,36.48,74774.0,1.5,0.20369,0.00011,20.11974]
[1776300627880,36.48,74774.07,1.5,0.2037,0.00011,20.12029]
[1776300629760,36.48,74776.75,1.5,0.204,0.00011,20.13846]
[1776300633430,36.48,74784.82,1.5,0.20486,0.00011,20.18948]
[1776300638943,36.49,74784.45,1.5,0.20483,0.00011,20.18766]
[1776300643482,36.49,74791.9,1.5,0.20566,0.00011,20.23808]
[1776300643703,36.49,74793.1,1.5,0.20579,0.00011,20.24616]
[1776300644460,36.49,74793.1,1.5,0.20579,0.00011,20.24616]
[1776300647999,36.49,74796.81,1.5,0.20621,0.00011,20.27151]
[1776300648180,36.49,74796.81,1.5,0.20621,0.00011,20.27151]
[1776300648394,36.49,74797.25,1.5,0.20626,0.00011,20.27463]
[1776300649267,36.49,74797.25,1.5,0.20626,0.00011,20.27463]
[1776300650242,36.49,74806.65,1.5,0.2073,0.00011,20.33741]
[1776300651974,36.49,74815.14,1.5,0.20824,0.00011,20.39401]
[1776300652240,36.49,74815.14,1.5,0.20824,0.00011,20.39401]
[1776300652309,36.49,74815.48,1.5,0.20827,0.00011,20.3963]
[1776300652766,36.49,74816.96,1.5,0.20844,0.00011,20.40628]
[1776300654370,36.49,74819.65,1.5,0.20874,0.00011,20.42429]
[1776300654779,36.49,74820.64,1.5,0.20885,0.00011,20.43086]
[1776300656088,36.49,74820.64,1.5,0.20885,0.00011,20.43086]
[1776300662024,36.49,74824.9,1.5,0.20932,0.00011,20.45899]
[1776300662556,36.49,74820.18,1.5,0.20879,0.00011,20.42753]
[1776300663465,36.49,74815.73,1.5,0.2083,0.00011,20.39789]
[1776300663542,36.49,74815.73,1.5,0.2083,0.00011,20.39789]
[1776300663986,36.49,74815.73,1.5,0.2083,0.00011,20.39789]
[1776300665011,36.49,74818.55,1.5,0.20861,0.00011,20.41667]
[1776300665248,36.49,74818.55,1.5,0.20861,0.00011,20.41667]
[1776300665831,36.49,74822.52,1.5,0.20905,0.00011,20.44307]
[1776300666744,36.49,74820.21,1.5,0.2088,0.00011,20.42766]
[1776300668838,36.49,74816.94,1.5,0.20843,0.00011,20.40586]
[1776300669878,36.49,74816.38,1.5,0.20837,0.00011,20.40213]
[1776300673121,36.49,74812.94,1.5,0.20799,0.00011,20.3793]
[1776300673212,36.49,74812.94,1.5,0.20799,0.00011,20.3793]
[1776300673719,36.49,74814.35,1.5,0.20815,0.00011,20.38872]
[1776300678948,36.49,74813.5,1.5,0.20806,0.00011,20.38318]
[1776300683984,36.49,74812.87,1.5,0.20799,0.00011,20.37912]
[1776300688312,36.49,74813.49,1.5,0.20806,0.00011,20.38333]
[1776300693910,36.49,74812.65,1.5,0.20794,0.00011,20.37425]
[1776300696319,36.49,74805.9,1.5,0.2072,0.00011,20.32933]
[1776300697075,36.49,74804.87,1.5,0.20709,0.00011,20.32254]
[1776300699620,36.49,74810.79,1.5,0.20774,0.00011,20.36219]
[1776300699745,36.49,74810.79,1.5,0.20774,0.00011,20.36219]
[1776300699788,36.49,74810.79,1.5,0.20774,0.00011,20.36219]
[1776300699813,36.49,74810.79,1.5,0.20774,0.00011,20.36219]
[1776300703161,36.49,74821.49,1.5,0.20893,0.00011,20.43342]
[1776300705484,36.49,74821.77,1.5,0.20896,0.00011,20.43512]
[1776300706458,36.49,74821.84,1.5,0.20896,0.00011,20.43553]
[1776300707024,36.49,74821.84,1.5,0.20896,0.00011,20.43553]
[1776300707677,36.49,74821.8,1.5,0.20896,0.00011,20.4352]
[1776300712623,36.49,74819.35,1.5,0.20868,0.00011,20.41864]
[1776300712745,36.49,74819.35,1.5,0.20868,0.00011,20.41864]
[1776300714068,36.49,74825.14,1.5,0.20932,0.00011,20.4571]
[1776300714147,36.49,74825.14,1.5,0.20932,0.00011,20.4571]
[1776300714187,36.49,74825.14,1.5,0.20932,0.00011,20.4571]
[1776300714227,36.49,74825.14,1.5,0.20932,0.00011,20.4571]
[1776300714268,36.49,74825.14,1.5,0.20932,0.00011,20.4571]
[1776300714333,36.49,74832.75,1.5,0.21016,0.00011,20.50758]
[1776300717618,36.49,74841.03,1.5,0.21108,0.00011,20.56234]
[1776300718224,36.49,74844.8,1.5,0.2115,0.00011,20.58725]
[1776300722191,36.49,74841.61,1.5,0.21114,0.00011,20.5661]
[1776300722416,36.49,74841.4,1.5,0.21112,0.00011,20.56474]
[1776300728293,36.49,74845.72,1.5,0.21161,0.00011,20.59357]
[1776300733329,36.49,74846.2,1.5,0.21166,0.00011,20.59682]
[1776300733627,36.49,74846.2,1.5,0.21166,0.00011,20.59682]
[1776300734067,36.49,74846.2,1.5,0.21166,0.00011,20.59682]
[1776300734067,36.49,74846.2,1.5,0.21166,0.00011,20.59682]
[1776300734129,36.49,74846.2,1.5,0.21166,0.00011,20.59682]
[1776300734149,36.49,74846.2,1.5,0.21166,0.00011,20.59682]
[1776300734178,36.49,74846.2,1.5,0.21166,0.00011,20.59682]
[1776300735547,36.49,74854.84,1.5,0.21263,0.00011,20.65403]
[1776300736439,36.49,74855.24,1.5,0.21267,0.00011,20.65662]
[1776300737749,36.49,74855.6,1.5,0.21271,0.00011,20.65895]
[1776300738009,36.49,74855.6,1.5,0.21271,0.00011,20.65895]
[1776300738798,36.49,74863.32,1.5,0.21357,0.00011,20.70996]
[1776300738900,36.49,74863.32,1.5,0.21357,0.00011,20.70985]
[1776300744396,36.47,74863.78,1.5,0.21352,0.00011,20.70721]
[1776300750453,36.47,74855.88,1.5,0.21261,0.00011,20.65349]
[1776300753339,36.47,74851.83,1.5,0.21213,0.00011,20.62272]
[1776300755612,36.47,74846.75,1.5,0.21155,0.00011,20.58868]
[1776300756191,36.47,74846.75,1.5,0.21155,0.00011,20.58868]
[1776300756254,36.47,74846.75,1.5,0.21155,0.00011,20.58868]
[1776300759511,36.47,74851.89,1.5,0.21212,0.00011,20.62225]
[1776300761573,36.47,74846.15,1.5,0.21148,0.00011,20.58407]
[1776300764482,36.47,74853.95,1.5,0.21234,0.00011,20.6354]
[1776300764776,36.47,74860.0,1.5,0.21302,0.00011,20.67547]
[1776300765576,36.47,74860.0,1.5,0.21302,0.00011,20.67547]
[1776300766366,36.47,74860.0,1.5,0.21302,0.00011,20.67547]
[1776300771193,36.47,74859.76,1.5,0.21299,0.00011,20.67367]
[1776300772580,36.46,74859.1,1.5,0.21291,0.00011,20.66923]
[1776300772829,36.46,74859.1,1.5,0.21291,0.00011,20.66923]
[1776300772929,36.46,74857.55,1.5,0.21274,0.00011,20.65891]
[1776300778653,36.46,74859.7,1.5,0.21297,0.00011,20.67296]
[1776300783926,36.46,74857.69,1.5,0.21275,0.00011,20.65948]
[1776300788913,36.46,74850.56,1.5,0.21195,0.00011,20.61202]
[1776300790480,36.46,74845.81,1.5,0.21141,0.00011,20.58044]
[1776300790485,36.46,74845.81,1.5,0.21141,0.00011,20.58044]
[1776300790562,36.46,74845.81,1.5,0.21141,0.00011,20.58044]
[1776300790901,36.46,74840.23,1.5,0.21079,0.00011,20.54323]
[1776300791600,36.46,74840.23,1.5,0.21079,0.00011,20.54323]
[1776300794743,36.46,74838.51,1.5,0.21059,0.00011,20.53145]
[1776300798003,36.46,74837.02,1.5,0.21042,0.00011,20.52123]
[1776300800705,36.46,74838.67,1.5,0.2106,0.00011,20.53187]
[1776300805843,36.46,74842.81,1.5,0.21105,0.00011,20.55863]
[1776300806639,36.46,74842.81,1.5,0.21105,0.00011,20.55863]
[1776300808374,36.46,74842.5,1.5,0.21101,0.00011,20.5564]
[1776300809355,36.46,74841.91,1.5,0.21094,0.00011,20.55232]
[1776300811303,36.46,74839.34,1.5,0.21065,0.00011,20.53492]
[1776300813316,36.46,74836.3,1.5,0.21028,0.00011,20.51083]
[1776300814319,36.46,74836.55,1.5,0.2103,0.00011,20.51237]
[1776300819405,36.45,74835.2,1.5,0.21014,0.00011,20.50276]
[1776300825126,36.45,74832.88,1.5,0.20987,0.00011,20.48672]
[1776300827999,36.45,74830.72,1.5,0.20963,0.00011,20.47202]
[1776300831021,36.45,74830.94,1.5,0.20965,0.00011,20.47325]
[1776300836056,36.45,74831.64,1.5,0.20972,0.00011,20.47745]
[1776300840557,36.45,74831.5,1.5,0.2097,0.00011,20.47615]
[1776300840583,36.45,74831.5,1.5,0.2097,0.00011,20.47615]
[1776300841155,36.45,74831.5,1.5,0.2097,0.00011,20.47615]
[1776300841239,36.45,74831.5,1.5,0.2097,0.00011,20.47615]
[1776300841272,36.45,74828.29,1.5,0.20934,0.00011,20.4547]
[1776300841577,36.45,74828.29,1.5,0.20934,0.00011,20.4547]
[1776300841651,36.45,74828.29,1.5,0.20934,0.00011,20.4547]
[1776300843105,36.45,74810.72,1.5,0.20739,0.00011,20.33724]
[1776300844136,36.45,74810.72,1.5,0.20739,0.00011,20.33724]
[1776300845217,36.45,74808.18,1.5,0.20711,0.00011,20.32022]
[1776300845319,36.45,74807.95,1.5,0.20708,0.00011,20.31864]
[1776300847909,36.45,74802.91,1.5,0.20652,0.00011,20.28472]
[1776300853175,36.44,74808.12,1.5,0.20708,0.00011,20.31888]
[1776300858210,36.44,74804.26,1.5,0.20665,0.00011,20.29257]
[1776300860094,36.44,74803.77,1.5,0.20659,0.00011,20.28921]
[1776300866207,36.44,74802.34,1.5,0.20643,0.00011,20.27929]
[1776300866477,36.44,74802.34,1.5,0.20643,0.00011,20.27929]
[1776300869757,36.44,74796.31,1.5,0.20576,0.00011,20.23892]
[1776300871720,36.44,74784.11,1.5,0.2044,0.00011,20.1537]
[1776300871754,36.44,74784.11,1.5,0.2044,0.00011,20.1537]
[1776300871757,36.44,74784.11,1.5,0.2044,0.00011,20.1537]
[1776300872311,36.44,74779.34,1.5,0.20388,0.00011,20.12184]
[1776300872621,36.44,74779.34,1.5,0.20388,0.00011,20.12184]
[1776300873702,36.44,74777.5,1.5,0.20368,0.00011,20.10942]
[1776300873709,36.44,74777.5,1.5,0.20368,0.00011,20.10942]
[1776300874784,36.44,74777.65,1.5,0.20369,0.00011,20.11035]
[1776300877810,36.44,74773.91,1.5,0.20328,0.00011,20.08502]
[1776300879846,36.44,74772.28,1.5,0.2031,0.00011,20.074]
[1776300879929,36.44,74772.28,1.5,0.2031,0.00011,20.074]
[1776300882343,36.44,74769.59,1.5,0.20281,0.00011,20.05591]
[1776300885492,36.44,74770.0,1.5,0.20285,0.00011,20.05865]
[1776300889458,36.44,74770.48,1.5,0.2029,0.00011,20.06185]
[1776300890437,36.44,74770.48,1.5,0.20291,0.00011,20.06193]
[1776300895472,36.44,74772.4,1.5,0.20312,0.00011,20.07528]
[1776300900507,36.44,74774.31,1.5,0.20334,0.00011,20.08833]
[1776300904424,36.44,74768.85,1.5,0.20274,0.00011,20.05187]
[1776300905255,36.44,74769.02,1.5,0.20276,0.00011,20.05311]
[1776300909170,36.44,74770.66,1.5,0.20295,0.00011,20.06438]
[1776300914444,36.45,74771.31,1.5,0.20302,0.00011,20.06919]
[1776300919542,36.45,74769.88,1.5,0.20288,0.00011,20.06009]
[1776300923526,36.45,74766.23,1.5,0.20249,0.00011,20.03617]
[1776300926579,36.45,74766.69,1.5,0.20255,0.00011,20.03975]
[1776300931535,36.45,74766.34,1.5,0.20252,0.00011,20.03827]
[1776300934065,36.45,74766.34,1.5,0.20251,0.00011,20.03519]
[1776300934743,36.45,74764.1,1.5,0.20227,0.00011,20.02054]
[1776300936189,36.45,74764.47,1.5,0.20231,0.00011,20.02303]
[1776300936968,36.45,74764.19,1.5,0.20229,0.00011,20.02157]
[1776300943734,36.46,74764.29,1.5,0.20232,0.00011,20.02332]
[1776300945364,36.46,74764.29,1.5,0.20232,0.00011,20.02375]
[1776300951296,36.46,74770.89,1.5,0.20306,0.00011,20.06921]
[1776300951369,36.46,74770.89,1.5,0.20306,0.00011,20.06921]
[1776300953774,36.46,74779.24,1.5,0.20398,0.00011,20.1257]
[1776300953992,36.46,74779.24,1.5,0.20398,0.00011,20.1257]
[1776300959493,36.46,74782.92,1.5,0.20439,0.00011,20.15074]
[1776300962148,36.46,74782.22,1.5,0.20432,0.00011,20.1464]
[1776300967981,36.47,74781.46,1.5,0.20426,0.00011,20.14227]
[1776300972172,36.47,74781.1,1.5,0.20422,0.00011,20.14026]
[1776300972273,36.47,74782.49,1.5,0.20438,0.00011,20.14969]
[1776300978052,36.47,74786.94,1.5,0.20488,0.00011,20.18033]
[1776300983087,36.47,74791.52,1.5,0.20539,0.00011,20.21154]
[1776300985803,36.47,74794.53,1.5,0.20572,0.00011,20.23184]
[1776300988118,36.47,74798.93,1.5,0.20621,0.00011,20.26137]
[1776300988405,36.47,74798.93,1.5,0.20621,0.00011,20.26137]
[1776300991003,36.47,74802.15,1.5,0.20657,0.00011,20.28297]
[1776300997185,36.47,74802.19,1.5,0.20655,0.00011,20.27985]
[1776301002224,36.47,74800.59,1.5,0.20638,0.00011,20.2694]
[1776301004400,36.47,74800.51,1.5,0.20637,0.00011,20.26894]
[1776301010280,36.48,74801.08,1.5,0.20644,0.00011,20.27323]
[1776301013341,36.48,74801.78,1.5,0.20652,0.00011,20.27804]
[1776301013431,36.48,74802.03,1.5,0.20655,0.00011,20.27978]
[1776301014139,36.48,74802.03,1.5,0.20655,0.00011,20.27978]
[1776301019343,36.48,74806.51,1.5,0.20706,0.00011,20.31072]
[1776301023183,36.48,74803.53,1.5,0.20674,0.00011,20.29133]
[1776301023438,36.48,74802.17,1.5,0.20659,0.00011,20.28243]
[1776301029413,36.48,74805.0,1.5,0.20692,0.00011,20.30215]
[1776301033188,36.48,74804.73,1.5,0.2069,0.00011,20.30068]
[1776301033289,36.48,74804.73,1.5,0.2069,0.00011,20.30079]
[1776301040490,36.49,74804.6,1.5,0.2069,0.00011,20.30087]
[1776301042296,36.49,74804.6,1.5,0.2069,0.00011,20.301]
[1776301050560,36.49,74806.53,1.5,0.20713,0.00011,20.31493]
[1776301056347,36.49,74809.66,1.5,0.20746,0.00011,20.33263]
[1776301060307,36.49,74811.55,1.5,0.20768,0.00011,20.34555]
[1776301060606,36.49,74811.55,1.5,0.20768,0.00011,20.34555]
[1776301060752,36.49,74815.3,1.5,0.20809,0.00011,20.3706]
[1776301067678,36.49,74818.58,1.5,0.20846,0.00011,20.39256]
[1776301072713,36.49,74818.33,1.5,0.20843,0.00011,20.39102]
[1776301074503,36.49,74815.81,1.5,0.20815,0.00011,20.37428]
[1776301081777,36.49,74821.64,1.5,0.2088,0.00011,20.41317]
[1776301084830,36.49,74821.43,1.5,0.20878,0.00011,20.41177]
[1776301090840,36.49,74821.89,1.5,0.20883,0.00011,20.41477]
[1776301093560,36.49,74821.89,1.5,0.20883,0.00011,20.41477]
[1776301099903,36.49,74821.78,1.5,0.20881,0.00011,20.41397]
[1776301101182,36.49,74821.78,1.5,0.20881,0.00011,20.41397]
[1776301101223,36.49,74821.78,1.5,0.20881,0.00011,20.41397]
[1776301101806,36.49,74822.68,1.5,0.20891,0.00011,20.41995]
[1776301101819,36.49,74822.68,1.5,0.20891,0.00011,20.41995]
[1776301102314,36.49,74822.68,1.5,0.20891,0.00011,20.41995]
[1776301106186,36.49,74832.7,1.5,0.21002,0.00011,20.48633]
[1776301109841,36.49,74832.53,1.5,0.21,0.00011,20.48493]
[1776301109856,36.49,74832.53,1.5,0.21,0.00011,20.48493]
[1776301115185,36.49,74833.36,1.5,0.21005,0.00011,20.48627]
[1776301115686,36.49,74833.36,1.5,0.21005,0.00011,20.48627]
[1776301115946,36.49,74832.74,1.5,0.20998,0.00011,20.48206]
[1776301118228,36.49,74832.85,1.5,0.20999,0.00011,20.4827]
[1776301118236,36.49,74832.85,1.5,0.20999,0.00011,20.4827]
[1776301120953,36.49,74825.52,1.5,0.20918,0.00011,20.43372]
[1776301127098,36.49,74818.27,1.5,0.20837,0.00011,20.38547]
[1776301133290,36.49,74818.17,1.5,0.20836,0.00011,20.38492]
[1776301139182,36.49,74815.13,1.5,0.20803,0.00011,20.36494]
[1776301144216,36.49,74814.8,1.5,0.208,0.00011,20.36291]
[1776301145467,36.49,74814.8,1.5,0.208,0.00011,20.36291]
[1776301145557,36.49,74814.8,1.5,0.208,0.00011,20.36294]
[1776301146275,36.49,74814.8,1.5,0.208,0.00011,20.36294]
[1776301146375,36.49,74812.03,1.5,0.20769,0.00011,20.34437]
[1776301148195,36.49,74810.37,1.5,0.2075,0.00011,20.33319]
[1776301153272,36.49,74806.18,1.5,0.20703,0.00011,20.30481]
[1776301155295,36.49,74805.73,1.5,0.20698,0.00011,20.30167]
[1776301155295,36.49,74805.81,1.5,0.20699,0.00011,20.30214]
[1776301160331,36.49,74810.92,1.5,0.20755,0.00011,20.33582]
[1776301162240,36.49,74810.7,1.5,0.20752,0.00011,20.33428]
[1776301162353,36.49,74810.67,1.5,0.20752,0.00011,20.33402]
[1776301168395,36.49,74809.25,1.5,0.20735,0.00011,20.32398]
[1776301173430,36.48,74808.76,1.5,0.20726,0.00011,20.31666]
[1776301178742,36.48,74810.26,1.5,0.20742,0.00011,20.32636]
[1776301178794,36.48,74810.26,1.5,0.20742,0.00011,20.32636]
[1776301178774,36.48,74811.38,1.5,0.20755,0.00011,20.33373]
[1776301178867,36.48,74811.38,1.5,0.20755,0.00011,20.33373]
[1776301179471,36.48,74818.1,1.5,0.20829,0.00011,20.37858]
[1776301182857,36.48,74820.1,1.5,0.20851,0.00011,20.39194]
[1776301192171,36.48,74819.28,1.5,0.20842,0.00011,20.38651]
[1776301193468,36.48,74818.87,1.5,0.20838,0.00011,20.3838]
[1776301195417,36.48,74818.15,1.5,0.2083,0.00011,20.37906]
[1776301196438,36.48,74818.24,1.5,0.20831,0.00011,20.37969]
[1776301197460,36.48,74817.99,1.5,0.20828,0.00011,20.37805]
[1776301197564,36.48,74817.99,1.5,0.20828,0.00011,20.37805]
[1776301197569,36.48,74817.99,1.5,0.20828,0.00011,20.37805]
[1776301197607,36.48,74817.99,1.5,0.20828,0.00011,20.37805]
[1776301197611,36.48,74817.99,1.5,0.20828,0.00011,20.37805]
[1776301197622,36.48,74817.99,1.5,0.20828,0.00011,20.37805]
[1776301198605,36.48,74838.04,1.5,0.21051,0.00011,20.51142]
[1776301200698,36.48,74833.32,1.5,0.20998,0.00011,20.47994]
[1776301200746,36.48,74833.32,1.5,0.20998,0.00011,20.47994]
[1776301201009,36.48,74833.6,1.5,0.21001,0.00011,20.48171]
[1776301201345,36.48,74833.6,1.5,0.21001,0.00011,20.48171]
[1776301203146,36.48,74822.5,1.5,0.20878,0.00011,20.40776]
[1776301203548,36.48,74822.5,1.5,0.20878,0.00011,20.40776]
[1776301203834,36.48,74822.5,1.5,0.20878,0.00011,20.40776]
[1776301203844,36.48,74822.5,1.5,0.20878,0.00011,20.40776]
[1776301203885,36.48,74819.16,1.5,0.20841,0.00011,20.38552]
[1776301204647,36.48,74808.66,1.5,0.20724,0.00011,20.31542]
[1776301206198,36.48,74805.1,1.5,0.20685,0.00011,20.29162]
[1776301206226,36.48,74805.1,1.5,0.20685,0.00011,20.29162]
[1776301206437,36.48,74805.1,1.5,0.20685,0.00011,20.29162]
[1776301207275,36.48,74795.69,1.5,0.20581,0.00011,20.22877]
[1776301208727,36.48,74787.78,1.5,0.20494,0.00011,20.17584]
[1776301211408,36.48,74787.6,1.5,0.20492,0.00011,20.17465]
[1776301215260,36.48,74788.96,1.5,0.20507,0.00011,20.18369]
[1776301216198,36.48,74786.33,1.5,0.20478,0.00011,20.16607]
[1776301217127,36.48,74792.06,1.5,0.20541,0.00011,20.20437]
[1776301218956,36.48,74793.5,1.5,0.20557,0.00011,20.21386]
[1776301224786,36.48,74789.3,1.5,0.2051,0.00011,20.18551]
[1776301230164,36.48,74789.15,1.5,0.20508,0.00011,20.18424]
[1776301235194,36.48,74786.9,1.5,0.2048,0.00011,20.1653]
[1776301236630,36.48,74786.72,1.5,0.20478,0.00011,20.16407]
[1776301236717,36.48,74786.72,1.5,0.20478,0.00011,20.16407]
[1776301236742,36.48,74786.72,1.5,0.20478,0.00011,20.16407]
[1776301236871,36.48,74776.38,1.5,0.20365,0.00011,20.09483]
[1776301238606,36.48,74771.47,1.5,0.20311,0.00011,20.06183]
[1776301242535,36.48,74771.25,1.5,0.20309,0.00011,20.06013]
[1776301242915,36.48,74770.56,1.5,0.20301,0.00011,20.05546]
[1776301243437,36.48,74770.56,1.5,0.20301,0.00011,20.05546]
[1776301243441,36.48,74770.56,1.5,0.20301,0.00011,20.05546]
[1776301243513,36.48,74770.56,1.5,0.20301,0.00011,20.05554]
[1776301244250,36.48,74770.56,1.5,0.20301,0.00011,20.05554]
[1776301244531,36.48,74770.56,1.5,0.20301,0.00011,20.05554]
[1776301248725,36.48,74770.36,1.5,0.20299,0.00011,20.05414]
[1776301248804,36.48,74770.36,1.5,0.20299,0.00011,20.05414]
[1776301249740,36.48,74769.16,1.5,0.20286,0.00011,20.04606]
[1776301253306,36.48,74758.83,1.5,0.20174,0.00011,19.97694]
[1776301253576,36.48,74758.83,1.5,0.20174,0.00011,19.97694]
[1776301253604,36.48,74754.73,1.5,0.20129,0.00011,19.94951]
[1776301256090,36.48,74750.43,1.5,0.20083,0.00011,19.92059]
[1776301262051,36.48,74748.9,1.5,0.20066,0.00011,19.91044]
[1776301263247,36.48,74748.9,1.5,0.20066,0.00011,19.91044]
[1776301263845,36.48,74748.9,1.5,0.20066,0.00011,19.91044]
[1776301263879,36.48,74748.9,1.5,0.20066,0.00011,19.91044]
[1776301264059,36.48,74748.86,1.5,0.20066,0.00011,19.91021]
[1776301268500,36.48,74731.26,1.5,0.19876,0.00011,19.79201]
[1776301272051,36.48,74730.29,1.5,0.19866,0.00011,19.78604]
[1776301272533,36.48,74730.29,1.5,0.19866,0.00011,19.78604]
[1776301272610,36.48,74729.06,1.5,0.19853,0.00011,19.77772]
[1776301274824,36.48,74728.59,1.5,0.19848,0.00011,19.77456]
[1776301276134,36.48,74727.71,1.5,0.19839,0.00011,19.76858]
[1776301276281,36.48,74727.71,1.5,0.19839,0.00011,19.76858]
[1776301281649,36.48,74724.88,1.5,0.19808,0.00011,19.74951]
[1776301281750,36.48,74724.91,1.5,0.19808,0.00011,19.74974]
[1776301284105,36.48,74725.67,1.5,0.19816,0.00011,19.75478]
[1776301284205,36.48,74725.77,1.5,0.19817,0.00011,19.75536]
[1776301289240,36.48,74721.45,1.5,0.1977,0.00011,19.7259]
[1776301292658,36.48,74721.5,1.5,0.19768,0.00011,19.72252]
[1776301292735,36.48,74721.54,1.5,0.19769,0.00011,19.72276]
[1776301296765,36.48,74711.33,1.5,0.19659,0.00011,19.65387]
[1776301302522,36.48,74710.42,1.5,0.1965,0.00011,19.64788]
[1776301302750,36.48,74710.42,1.5,0.1965,0.00011,19.64788]
[1776301307087,36.48,74708.01,1.5,0.19624,0.00011,19.63184]
[1776301307916,36.48,74708.01,1.5,0.19624,0.00011,19.63184]
[1776301309380,36.48,74690.67,1.5,0.1944,0.00011,19.51504]
[1776301314415,36.48,74689.78,1.5,0.19432,0.00011,19.51006]
[1776301319450,36.49,74689.44,1.5,0.1943,0.00011,19.50888]
[1776301321321,36.49,74689.24,1.5,0.19428,0.00011,19.50777]
[1776301321436,36.49,74689.24,1.5,0.19428,0.00011,19.50777]
[1776301321694,36.49,74689.24,1.5,0.19428,0.00011,19.50777]
[1776301321943,36.49,74684.62,1.5,0.1938,0.00011,19.47676]
[1776301322495,36.49,74684.62,1.5,0.1938,0.00011,19.47676]
[1776301322882,36.49,74676.99,1.5,0.19299,0.00011,19.42545]
[1776301324841,36.49,74672.12,1.5,0.19248,0.00011,19.39286]
[1776301325156,36.49,74671.15,1.5,0.19239,0.00011,19.38673]
[1776301325243,36.49,74671.15,1.5,0.19239,0.00011,19.38673]
[1776301326422,36.49,74670.43,1.5,0.19232,0.00011,19.38229]
[1776301328133,36.49,74666.88,1.5,0.19196,0.00011,19.35912]
[1776301328589,36.49,74666.88,1.5,0.19196,0.00011,19.35912]
[1776301328766,36.49,74666.88,1.5,0.19196,0.00011,19.35912]
[1776301328972,36.49,74666.88,1.5,0.19196,0.00011,19.35912]
[1776301330405,36.5,74667.48,1.5,0.19204,0.00011,19.36403]
[1776301330413,36.5,74667.48,1.5,0.19204,0.00011,19.36403]
[1776301330431,36.5,74667.48,1.5,0.19204,0.00011,19.36403]
[1776301331848,36.5,74667.03,1.5,0.192,0.00011,19.3614]
[1776301332232,36.5,74663.11,1.5,0.19159,0.00011,19.33517]
[1776301337637,36.5,74665.16,1.5,0.19183,0.00011,19.35092]
[1776301341714,36.51,74664.37,1.5,0.19177,0.00011,19.34704]
[1776301341834,36.51,74664.37,1.5,0.19177,0.00011,19.34704]
[1776301342153,36.51,74665.01,1.5,0.19185,0.00011,19.35175]
[1776301343385,36.51,74667.14,1.5,0.19208,0.00011,19.36654]
[1776301344919,36.51,74663.07,1.5,0.19165,0.00011,19.3393]
[1776301345010,36.51,74663.07,1.5,0.19165,0.00011,19.3393]
[1776301345672,36.51,74662.07,1.5,0.19156,0.00011,19.33289]
[1776301345930,36.51,74662.07,1.5,0.19156,0.00011,19.33289]
[1776301351629,36.51,74662.42,1.5,0.19163,0.00011,19.33751]
[1776301351870,36.51,74662.42,1.5,0.19163,0.00011,19.33751]
[1776301353751,36.52,74659.7,1.5,0.19133,0.00011,19.31612]
[1776301354833,36.52,74660.25,1.5,0.19139,0.00011,19.32021]
[1776301359906,36.52,74659.41,1.5,0.19134,0.00011,19.31661]
[1776301361722,36.52,74656.93,1.5,0.19109,0.00011,19.30067]
[1776301366779,36.53,74652.92,1.5,0.19071,0.00011,19.27602]
[1776301370499,36.53,74653.03,1.5,0.19073,0.00011,19.27759]
[1776301370503,36.53,74653.03,1.5,0.19073,0.00011,19.27759]
[1776301372836,36.53,74657.23,1.5,0.19119,0.00011,19.30723]
[1776301376508,36.54,74655.54,1.5,0.19104,0.00011,19.29731]
[1776301377149,36.54,74656.53,1.5,0.19115,0.00011,19.3044]
[1776301378384,36.54,74658.67,1.5,0.19138,0.00011,19.31926]
[1776301378908,36.54,74671.08,1.5,0.1927,0.00011,19.40357]
[1776301380449,36.54,74676.59,1.5,0.19328,0.00011,19.44105]
[1776301380508,36.54,74676.59,1.5,0.19328,0.00011,19.44105]
[1776301380880,36.54,74677.44,1.5,0.19338,0.00011,19.44697]
[1776301384294,36.54,74678.59,1.5,0.19351,0.00011,19.45524]
[1776301384516,36.54,74678.59,1.5,0.19351,0.00011,19.45524]
[1776301384990,36.54,74686.89,1.5,0.19439,0.00011,19.51146]
[1776301385253,36.54,74686.89,1.5,0.19439,0.00011,19.51146]
[1776301390369,36.54,74691.71,1.5,0.19491,0.00011,19.54441]
[1776301391181,36.54,74691.76,1.5,0.19492,0.00011,19.54486]
[1776301391285,36.54,74691.76,1.5,0.19492,0.00011,19.54486]
[1776301392802,36.54,74695.97,1.5,0.19537,0.00011,19.57337]
[1776301399007,36.55,74697.75,1.5,0.19556,0.00011,19.58588]
[1776301404044,36.55,74693.72,1.5,0.19514,0.00011,19.55907]
[1776301409079,36.55,74694.39,1.5,0.19522,0.00011,19.56391]
[1776301414114,36.55,74694.22,1.5,0.19518,0.00011,19.55937]
[1776301419148,36.55,74694.59,1.5,0.19522,0.00011,19.56204]
[1776301424183,36.55,74694.8,1.5,0.19524,0.00011,19.56357]
[1776301430115,36.55,74694.73,1.5,0.19524,0.00011,19.56313]
[1776301431090,36.55,74694.45,1.5,0.19521,0.00011,19.56127]
[1776301433662,36.55,74698.89,1.5,0.19568,0.00011,19.59123]
[1776301438156,36.55,74707.73,1.5,0.19662,0.00011,19.65048]
[1776301439897,36.55,74708.7,1.5,0.19672,0.00011,19.65691]
[1776301439916,36.55,74708.83,1.5,0.19673,0.00011,19.65758]
[1776301440178,36.55,74708.83,1.5,0.19673,0.00011,19.65758]
[1776301441227,36.55,74710.22,1.5,0.19688,0.00011,19.66699]
[1776301441373,36.55,74710.22,1.5,0.19688,0.00011,19.66699]
[1776301441525,36.55,74710.22,1.5,0.19688,0.00011,19.66699]
[1776301441708,36.55,74710.22,1.5,0.19688,0.00011,19.66699]
[1776301441717,36.55,74710.22,1.5,0.19688,0.00011,19.66699]
[1776301441837,36.55,74710.22,1.5,0.19688,0.00011,19.66699]
[1776301442058,36.55,74710.22,1.5,0.19688,0.00011,19.66699]
[1776301442229,36.55,74719.0,1.5,0.19782,0.00011,19.72612]
[1776301442312,36.55,74731.34,1.5,0.19915,0.00011,19.80909]
[1776301443302,36.55,74731.34,1.5,0.19915,0.00011,19.80909]
[1776301444295,36.55,74735.33,1.5,0.19958,0.00011,19.83573]
[1776301444326,36.55,74734.38,1.5,0.19947,0.00011,19.82935]
[1776301445794,36.55,74734.38,1.5,0.19947,0.00011,19.82935]
[1776301450462,36.55,74731.83,1.5,0.19919,0.00011,19.81198]
[1776301450711,36.55,74731.83,1.5,0.19919,0.00011,19.81198]
[1776301450812,36.55,74730.93,1.5,0.1991,0.00011,19.80591]
[1776301451537,36.55,74730.93,1.5,0.1991,0.00011,19.80591]
[1776301451635,36.55,74731.57,1.5,0.19916,0.00011,19.81011]
[1776301457417,36.55,74730.93,1.5,0.1991,0.00011,19.80586]
[1776301462160,36.55,74738.77,1.5,0.19994,0.00011,19.85854]
[1776301462188,36.55,74738.77,1.5,0.19994,0.00011,19.85854]
[1776301462195,36.55,74738.77,1.5,0.19994,0.00011,19.85854]
[1776301462197,36.55,74738.77,1.5,0.19994,0.00011,19.85854]
[1776301462201,36.55,74738.77,1.5,0.19994,0.00011,19.85854]
[1776301464543,36.55,74743.1,1.5,0.20041,0.00011,19.88761]
[1776301464813,36.55,74744.96,1.5,0.20061,0.00011,19.90007]
[1776301470508,36.55,74746.94,1.5,0.20084,0.00011,19.91396]
[1776301475544,36.55,74747.2,1.5,0.20085,0.00011,19.9126]
[1776301478690,36.55,74758.15,1.5,0.20204,0.00011,19.98631]
[1776301479774,36.55,74758.15,1.5,0.20204,0.00011,19.98631]
[1776301479849,36.55,74758.46,1.5,0.20207,0.00011,19.9884]
[1776301482832,36.55,74747.77,1.5,0.20092,0.00011,19.91691]
[1776301483383,36.55,74747.77,1.5,0.20092,0.00011,19.91691]
[1776301483386,36.55,74747.77,1.5,0.20092,0.00011,19.91691]
[1776301484168,36.55,74747.77,1.5,0.20092,0.00011,19.91691]
[1776301484221,36.55,74744.67,1.5,0.20058,0.00011,19.89621]
[1776301489262,36.55,74746.65,1.5,0.20081,0.00011,19.91003]
[1776301491559,36.55,74742.25,1.5,0.20033,0.00011,19.88073]
[1776301492561,36.55,74739.46,1.5,0.20003,0.00011,19.86215]
[1776301492767,36.55,74739.46,1.5,0.20003,0.00011,19.86215]
[1776301493252,36.55,74736.94,1.5,0.19976,0.00011,19.84527]
[1776301494626,36.55,74732.34,1.5,0.19927,0.00011,19.81444]
[1776301494949,36.55,74732.34,1.5,0.19927,0.00011,19.81444]
[1776301495170,36.55,74728.01,1.5,0.1988,0.00011,19.78545]
[1776301496233,36.55,74719.82,1.5,0.19792,0.00011,19.73036]
[1776301498565,36.55,74720.67,1.5,0.19802,0.00011,19.73615]
[1776301498620,36.55,74720.67,1.5,0.19802,0.00011,19.73615]
[1776301498891,36.55,74720.67,1.5,0.19802,0.00011,19.73615]
[1776301499443,36.55,74714.87,1.5,0.19739,0.00011,19.69716]
[1776301499561,36.55,74714.87,1.5,0.19739,0.00011,19.69716]
[1776301500564,36.55,74710.59,1.5,0.19694,0.00011,19.66842]
[1776301502832,36.55,74710.81,1.5,0.19696,0.00011,19.67012]
[1776301508951,36.56,74711.36,1.5,0.19703,0.00011,19.67446]
[1776301510134,36.56,74711.36,1.5,0.19704,0.00011,19.67457]
[1776301515736,36.56,74711.98,1.5,0.19711,0.00011,19.67936]
[1776301515884,36.56,74711.98,1.5,0.19711,0.00011,19.67936]
[1776301515914,36.56,74711.98,1.5,0.19711,0.00011,19.67936]
[1776301516045,36.56,74711.98,1.5,0.19711,0.00011,19.67936]
[1776301516053,36.56,74711.98,1.5,0.19711,0.00011,19.67936]
[1776301516063,36.56,74711.98,1.5,0.19711,0.00011,19.67936]
[1776301516141,36.56,74711.98,1.5,0.19711,0.00011,19.67936]
[1776301516225,36.56,74711.27,1.5,0.19704,0.00011,19.67469]
[1776301516835,36.56,74698.43,1.5,0.19567,0.00011,19.58816]
[1776301517775,36.56,74698.43,1.5,0.19567,0.00011,19.58816]
[1776301518630,36.56,74699.14,1.5,0.19574,0.00011,19.59301]
[1776301518713,36.56,74699.14,1.5,0.19574,0.00011,19.59301]
[1776301520345,36.56,74698.5,1.5,0.19568,0.00011,19.5888]
[1776301520418,36.56,74698.5,1.5,0.19568,0.00011,19.5888]
[1776301520903,36.56,74698.5,1.5,0.19568,0.00011,19.5888]
[1776301521204,36.56,74698.5,1.5,0.19568,0.00011,19.5888]
[1776301521152,36.56,74680.14,1.5,0.19373,0.00011,19.46499]
[1776301521960,36.56,74664.85,1.5,0.19211,0.00011,19.36183]
[1776301522571,36.56,74664.85,1.5,0.19211,0.00011,19.36183]
[1776301522884,36.56,74664.85,1.5,0.19211,0.00011,19.36183]
[1776301523285,36.56,74663.44,1.5,0.19197,0.00011,19.3526]
[1776301525329,36.56,74661.6,1.5,0.19178,0.00011,19.34081]
[1776301525333,36.56,74661.6,1.5,0.19178,0.00011,19.34081]
[1776301525898,36.56,74661.58,1.5,0.19179,0.00011,19.34101]
[1776301527333,36.56,74661.36,1.5,0.19177,0.00011,19.33985]
[1776301527399,36.56,74661.36,1.5,0.19177,0.00011,19.33985]
[1776301527443,36.56,74661.36,1.5,0.19177,0.00011,19.33985]
[1776301527495,36.56,74661.36,1.5,0.19177,0.00011,19.33985]
[1776301527548,36.56,74661.36,1.5,0.19177,0.00011,19.33985]
[1776301528157,36.56,74661.36,1.5,0.19177,0.00011,19.33985]
[1776301528233,36.56,74644.46,1.5,0.19,0.0001,19.2258]
[1776301528449,36.56,74644.46,1.5,0.19,0.0001,19.2258]
[1776301528456,36.56,74644.46,1.5,0.19,0.0001,19.2258]
[1776301528488,36.56,74644.46,1.5,0.19,0.0001,19.2258]
[1776301528848,36.56,74644.46,1.5,0.19,0.0001,19.2258]
[1776301528921,36.57,74632.95,1.5,0.1888,0.0001,19.1483]
[1776301530883,36.57,74630.76,1.5,0.18859,0.0001,19.13404]
[1776301531308,36.57,74630.22,1.5,0.18854,0.0001,19.131]
[1776301531348,36.57,74630.22,1.5,0.18854,0.0001,19.131]
[1776301532151,36.57,74630.22,1.5,0.18854,0.0001,19.131]
[1776301532186,36.57,74629.96,1.5,0.18849,0.0001,19.1258]
[1776301537268,36.57,74622.56,1.5,0.18773,0.0001,19.07618]
[1776301543022,36.57,74627.32,1.5,0.18823,0.0001,19.10912]
[1776301543990,36.57,74627.56,1.5,0.18826,0.0001,19.11087]
[1776301544024,36.57,74627.56,1.5,0.18826,0.0001,19.11087]
[1776301544141,36.57,74635.09,1.5,0.18905,0.0001,19.16203]
[1776301544415,36.57,74635.09,1.5,0.18905,0.0001,19.16203]
[1776301546564,36.57,74635.81,1.5,0.18914,0.0001,19.16775]
[1776301546576,36.57,74635.81,1.5,0.18914,0.0001,19.16775]
[1776301547048,36.57,74637.48,1.5,0.18932,0.0001,19.17949]
[1776301548280,36.57,74637.48,1.5,0.18932,0.0001,19.17949]
[1776301548422,36.58,74643.09,1.5,0.18991,0.0001,19.21789]
[1776301548563,36.58,74643.09,1.5,0.18991,0.0001,19.21789]
[1776301548578,36.58,74643.09,1.5,0.18991,0.0001,19.21789]
[1776301548578,36.58,74643.09,1.5,0.18991,0.0001,19.21789]
[1776301548609,36.58,74643.09,1.5,0.18991,0.0001,19.21789]
[1776301549124,36.58,74627.16,1.5,0.18825,0.0001,19.1103]
[1776301550877,36.58,74624.54,1.5,0.18799,0.0001,19.09301]
[1776301552024,36.58,74622.48,1.5,0.18778,0.0001,19.07954]
[1776301552152,36.58,74622.48,1.5,0.18778,0.0001,19.07954]
[1776301552201,36.58,74616.42,1.5,0.18716,0.0001,19.03895]
[1776301553776,36.58,74609.0,1.5,0.18639,0.0001,18.98863]
[1776301554292,36.58,74612.24,1.5,0.18673,0.0001,19.01073]
[1776301554420,36.58,74612.24,1.5,0.18673,0.0001,19.01073]
[1776301554521,36.58,74612.24,1.5,0.18673,0.0001,19.01073]
[1776301554589,36.58,74612.24,1.5,0.18673,0.0001,19.01073]
[1776301554629,36.58,74612.24,1.5,0.18673,0.0001,19.01073]
[1776301554646,36.58,74612.24,1.5,0.18673,0.0001,19.01073]
[1776301554658,36.58,74612.24,1.5,0.18673,0.0001,19.01073]
[1776301555104,36.58,74593.71,1.5,0.18482,0.0001,18.88496]
[1776301555329,36.58,74593.71,1.5,0.18482,0.0001,18.88496]
[1776301555463,36.58,74593.71,1.5,0.18482,0.0001,18.88496]
[1776301556115,36.58,74571.36,1.5,0.18252,0.0001,18.73299]
[1776301556548,36.58,74571.36,1.5,0.18252,0.0001,18.73299]
[1776301556874,36.58,74571.36,1.5,0.18252,0.0001,18.73299]
[1776301556995,36.58,74571.36,1.5,0.18252,0.0001,18.73299]
[1776301557246,36.58,74562.68,1.5,0.18164,0.0001,18.67411]
[1776301557524,36.58,74562.68,1.5,0.18164,0.0001,18.67411]
[1776301557897,36.58,74562.68,1.5,0.18164,0.0001,18.67411]
[1776301558629,36.58,74557.8,1.5,0.18114,0.0001,18.64099]
[1776301559002,36.58,74557.8,1.5,0.18114,0.0001,18.64099]
[1776301559179,36.58,74557.8,1.5,0.18114,0.0001,18.64099]
[1776301559251,36.58,74561.69,1.5,0.18154,0.0001,18.66763]
[1776301560624,36.58,74566.13,1.5,0.182,0.0001,18.69815]
[1776301561656,36.58,74565.59,1.5,0.18195,0.0001,18.69473]
[1776301562197,36.58,74565.59,1.5,0.18195,0.0001,18.69473]
[1776301562272,36.58,74568.75,1.5,0.18228,0.0001,18.7165]
[1776301562570,36.58,74568.75,1.5,0.18228,0.0001,18.7165]
[1776301563166,36.58,74559.56,1.5,0.18134,0.0001,18.654]
[1776301565043,36.58,74557.11,1.5,0.18109,0.0001,18.63728]
[1776301566137,36.58,74557.2,1.5,0.1811,0.0001,18.63788]
[1776301566150,36.58,74557.2,1.5,0.1811,0.0001,18.63788]
[1776301566225,36.58,74552.06,1.5,0.18057,0.0001,18.60274]
[1776301566440,36.58,74552.06,1.5,0.18057,0.0001,18.60274]
[1776301566565,36.58,74552.06,1.5,0.18057,0.0001,18.60274]
[1776301566632,36.58,74552.06,1.5,0.18057,0.0001,18.60274]
[1776301566704,36.58,74552.06,1.5,0.18057,0.0001,18.60274]
[1776301567391,36.58,74552.06,1.5,0.18057,0.0001,18.60274]
[1776301567409,36.58,74552.06,1.5,0.18057,0.0001,18.60274]
[1776301567274,36.58,74506.38,1.5,0.17597,0.0001,18.29119]
[1776301567903,36.58,74506.38,1.5,0.17597,0.0001,18.29119]
[1776301568212,36.58,74492.19,1.5,0.17455,0.0001,18.19416]
[1776301568719,36.58,74492.19,1.5,0.17455,0.0001,18.19416]
[1776301569301,36.58,74492.9,1.5,0.17463,0.0001,18.19931]
[1776301570377,36.58,74498.23,1.5,0.17516,0.0001,18.23581]
[1776301570404,36.58,74498.23,1.5,0.17516,0.0001,18.23581]
[1776301571237,36.58,74507.46,1.5,0.17608,0.0001,18.29898]
[1776301571923,36.58,74507.46,1.5,0.17608,0.0001,18.29898]
[1776301572160,36.58,74507.46,1.5,0.17608,0.0001,18.29898]
[1776301572180,36.58,74507.46,1.5,0.17608,0.0001,18.29898]
[1776301572225,36.58,74507.46,1.5,0.17608,0.0001,18.29898]
[1776301572264,36.58,74501.93,1.5,0.17553,0.0001,18.26123]
[1776301573534,36.58,74494.27,1.5,0.17477,0.0001,18.20898]
[1776301574252,36.58,74494.27,1.5,0.17477,0.0001,18.20898]
[1776301576796,36.58,74487.76,1.5,0.17412,0.0001,18.16451]
[1776301576801,36.58,74487.76,1.5,0.17412,0.0001,18.16451]
[1776301579477,36.58,74494.72,1.5,0.17482,0.0001,18.21219]
[1776301579497,36.58,74494.72,1.5,0.17482,0.0001,18.21219]
[1776301580504,36.58,74499.06,1.5,0.17525,0.0001,18.24183]
[1776301580819,36.58,74499.06,1.5,0.17525,0.0001,18.24183]
[1776301580967,36.58,74499.06,1.5,0.17525,0.0001,18.24183]
[1776301581160,36.58,74499.06,1.5,0.17525,0.0001,18.24183]
[1776301581260,36.58,74499.06,1.5,0.17525,0.0001,18.24183]
[1776301581331,36.58,74530.68,1.5,0.17842,0.0001,18.45767]
[1776301581482,36.58,74530.68,1.5,0.17842,0.0001,18.45767]
[1776301582340,36.59,74530.94,1.5,0.17845,0.0001,18.4595]
[1776301583231,36.59,74530.94,1.5,0.17845,0.0001,18.4595]
[1776301583347,36.59,74527.69,1.5,0.17812,0.0001,18.43739]
[1776301589285,36.58,74527.87,1.5,0.17813,0.0001,18.43825]
[1776301590053,36.58,74528.27,1.5,0.17817,0.0001,18.44088]
[1776301590082,36.58,74528.27,1.5,0.17817,0.0001,18.44088]
[1776301592289,36.58,74534.46,1.5,0.17877,0.0001,18.47924]
[1776301592831,36.58,74538.64,1.5,0.17919,0.0001,18.50756]
[1776301593181,36.58,74538.64,1.5,0.17919,0.0001,18.50756]
[1776301593287,36.58,74538.15,1.5,0.17913,0.0001,18.50404]
[1776301593540,36.58,74538.15,1.5,0.17913,0.0001,18.50404]
[1776301597830,36.58,74544.37,1.5,0.17976,0.0001,18.54618]
[1776301598125,36.58,74544.37,1.5,0.17976,0.0001,18.54618]
[1776301598348,36.58,74544.37,1.5,0.17976,0.0001,18.54618]
[1776301598149,36.58,74551.56,1.5,0.18049,0.0001,18.59505]
[1776301599265,36.58,74551.56,1.5,0.18049,0.0001,18.59505]
[1776301600304,36.58,74556.25,1.5,0.18096,0.0001,18.62707]
[1776301601263,36.58,74555.4,1.5,0.18088,0.0001,18.62136]
[1776301606553,36.58,74555.45,1.5,0.18089,0.0001,18.62209]
[1776301606564,36.58,74555.45,1.5,0.18089,0.0001,18.62209]
[1776301606821,36.58,74555.45,1.5,0.18089,0.0001,18.62209]
[1776301606922,36.58,74555.07,1.5,0.18085,0.0001,18.61959]
[1776301607641,36.58,74555.07,1.5,0.18085,0.0001,18.61959]
[1776301607647,36.58,74555.07,1.5,0.18085,0.0001,18.61959]
[1776301608020,36.58,74555.07,1.5,0.18085,0.0001,18.61959]
[1776301608753,36.58,74550.22,1.5,0.18036,0.0001,18.5866]
[1776301608902,36.58,74550.22,1.5,0.18036,0.0001,18.5866]
[1776301609924,36.58,74547.11,1.5,0.18005,0.0001,18.56549]
[1776301610251,36.58,74547.11,1.5,0.18005,0.0001,18.56549]
[1776301610309,36.58,74547.11,1.5,0.18005,0.0001,18.56549]
[1776301610354,36.58,74547.11,1.5,0.18005,0.0001,18.56549]
[1776301610296,36.58,74547.08,1.5,0.18005,0.0001,18.56537]
[1776301610548,36.58,74547.08,1.5,0.18005,0.0001,18.56537]
[1776301612320,36.58,74544.18,1.5,0.17975,0.0001,18.54561]
[1776301617593,36.58,74524.58,1.5,0.17778,0.0001,18.41218]
[1776301620140,36.58,74524.89,1.5,0.17781,0.0001,18.4144]
[1776301620158,36.58,74524.89,1.5,0.17781,0.0001,18.4144]
[1776301620174,36.58,74524.89,1.5,0.17781,0.0001,18.4144]
[1776301620373,36.58,74524.89,1.5,0.17781,0.0001,18.4144]
[1776301621126,36.59,74524.87,1.5,0.17781,0.0001,18.41448]
[1776301621261,36.59,74524.87,1.5,0.17781,0.0001,18.41448]
[1776301621305,36.59,74524.87,1.5,0.17781,0.0001,18.41448]
[1776301626587,36.59,74531.6,1.5,0.1785,0.0001,18.46088]
[1776301631262,36.59,74535.1,1.5,0.17885,0.0001,18.48488]
[1776301632914,36.59,74538.36,1.5,0.17918,0.0001,18.50715]
[1776301634668,36.59,74546.44,1.5,0.18,0.0001,18.56212]
[1776301637474,36.59,74548.58,1.5,0.18021,0.0001,18.57651]
[1776301637525,36.59,74548.58,1.5,0.18021,0.0001,18.57651]
[1776301637869,36.59,74548.58,1.5,0.18021,0.0001,18.57651]
[1776301637876,36.59,74548.58,1.5,0.18021,0.0001,18.57651]
[1776301638210,36.59,74554.92,1.5,0.18085,0.0001,18.61959]
[1776301641991,36.59,74561.12,1.5,0.18149,0.0001,18.66196]
[1776301642038,36.59,74558.14,1.5,0.18119,0.0001,18.64176]
[1776301648162,36.59,74558.6,1.5,0.18123,0.0001,18.64459]
[1776301648262,36.59,74558.52,1.5,0.18122,0.0001,18.64389]
[1776301652218,36.59,74558.55,1.5,0.18122,0.0001,18.64409]
[1776301652306,36.59,74558.55,1.5,0.18122,0.0001,18.64409]
[1776301652309,36.59,74558.55,1.5,0.18122,0.0001,18.64409]
[1776301652405,36.59,74558.55,1.5,0.18122,0.0001,18.64409]
[1776301653846,36.59,74573.13,1.5,0.18269,0.0001,18.73999]
[1776301658881,36.59,74572.88,1.5,0.18266,0.0001,18.73806]
[1776301663916,36.58,74575.84,1.5,0.18296,0.0001,18.75795]
[1776301664729,36.58,74575.84,1.5,0.18296,0.0001,18.75795]
[1776301669958,36.59,74573.96,1.5,0.18277,0.0001,18.74562]
[1776301670785,36.59,74573.96,1.5,0.18277,0.0001,18.74562]
[1776301670977,36.59,74573.96,1.5,0.18277,0.0001,18.74562]
[1776301672876,36.59,74566.78,1.5,0.18204,0.0001,18.69697]
[1776301673622,36.59,74565.3,1.5,0.18189,0.0001,18.68705]
[1776301675593,36.59,74563.46,1.5,0.18171,0.0001,18.67487]
[1776301676557,36.59,74563.46,1.5,0.18171,0.0001,18.67487]
[1776301679221,36.59,74561.64,1.5,0.18153,0.0001,18.66304]
[1776301679294,36.59,74561.72,1.5,0.18154,0.0001,18.66378]
[1776301680676,36.59,74560.26,1.5,0.1814,0.0001,18.65387]
[1776301680777,36.59,74560.26,1.5,0.1814,0.0001,18.65387]
[1776301681035,36.59,74552.63,1.5,0.18062,0.0001,18.60178]
[1776301684389,36.59,74548.57,1.5,0.1802,0.0001,18.57397]
[1776301690226,36.59,74550.07,1.5,0.18035,0.0001,18.58378]
[1776301691399,36.59,74550.26,1.5,0.18037,0.0001,18.58498]
[1776301694715,36.59,74550.62,1.5,0.1804,0.0001,18.58701]
[1776301694736,36.59,74550.62,1.5,0.1804,0.0001,18.58701]
[1776301697574,36.59,74552.61,1.5,0.18059,0.0001,18.60017]
[1776301703189,36.58,74552.35,1.5,0.18055,0.0001,18.5976]
[1776301708163,36.58,74552.08,1.5,0.18052,0.0001,18.5952]
[1776301708191,36.58,74552.08,1.5,0.18052,0.0001,18.5952]
[1776301708282,36.58,74552.08,1.5,0.18052,0.0001,18.5952]
[1776301708296,36.58,74552.08,1.5,0.18052,0.0001,18.5952]
[1776301708382,36.58,74552.55,1.5,0.18056,0.0001,18.59825]
[1776301709026,36.58,74552.55,1.5,0.18056,0.0001,18.59825]
[1776301709419,36.58,74552.55,1.5,0.18056,0.0001,18.59825]
[1776301709428,36.58,74563.68,1.5,0.1817,0.0001,18.67411]
[1776301709497,36.58,74563.68,1.5,0.1817,0.0001,18.67411]
[1776301710777,36.58,74572.05,1.5,0.18255,0.0001,18.73104]
[1776301712727,36.58,74580.85,1.5,0.18342,0.0001,18.78699]
[1776301713008,36.58,74580.85,1.5,0.18342,0.0001,18.78699]
[1776301715399,36.58,74592.33,1.5,0.1846,0.0001,18.86497]
[1776301724480,36.58,74587.77,1.5,0.18412,0.0001,18.83327]
[1776301726763,36.58,74589.59,1.5,0.1843,0.0001,18.84531]
[1776301727114,36.58,74589.59,1.5,0.1843,0.0001,18.84531]
[1776301727127,36.58,74589.59,1.5,0.1843,0.0001,18.84531]
[1776301727450,36.58,74600.03,1.5,0.18538,0.0001,18.91615]
[1776301728835,36.58,74601.34,1.5,0.18551,0.0001,18.92487]
[1776301730385,36.58,74600.66,1.5,0.18544,0.0001,18.92005]
[1776301731055,36.58,74603.04,1.5,0.18568,0.0001,18.93603]
[1776301731271,36.58,74603.04,1.5,0.18568,0.0001,18.93603]
[1776301731291,36.58,74603.04,1.5,0.18568,0.0001,18.93603]
[1776301731474,36.58,74603.16,1.5,0.18569,0.0001,18.93663]
[1776301732560,36.58,74602.7,1.5,0.18564,0.0001,18.93347]
[1776301738440,36.58,74602.08,1.5,0.18557,0.0001,18.92908]
[1776301742006,36.58,74602.27,1.5,0.18559,0.0001,18.9303]
[1776301742958,36.58,74605.22,1.5,0.1859,0.0001,18.95031]
[1776301742999,36.58,74605.22,1.5,0.1859,0.0001,18.95031]
[1776301743109,36.58,74605.22,1.5,0.1859,0.0001,18.95031]
[1776301743250,36.58,74605.22,1.5,0.1859,0.0001,18.95031]
[1776301743955,36.58,74614.94,1.5,0.1869,0.0001,19.01625]
[1776301744442,36.58,74614.94,1.5,0.1869,0.0001,19.01625]
[1776301744485,36.58,74626.76,1.5,0.18813,0.0001,19.09631]
[1776301744656,36.58,74626.76,1.5,0.18813,0.0001,19.09631]
[1776301745443,36.58,74626.76,1.5,0.18813,0.0001,19.09631]
[1776301745503,36.58,74626.76,1.5,0.18813,0.0001,19.09631]
[1776301745492,36.58,74630.14,1.5,0.18848,0.0001,19.11916]
[1776301745996,36.58,74630.14,1.5,0.18848,0.0001,19.11916]
[1776301746037,36.58,74630.14,1.5,0.18848,0.0001,19.11916]
[1776301746499,36.58,74639.88,1.5,0.1895,0.0001,19.18509]
[1776301751500,36.58,74641.33,1.5,0.18967,0.0001,19.19631]
[1776301755877,36.58,74640.98,1.5,0.18965,0.0001,19.19491]
[1776301755906,36.58,74640.98,1.5,0.18965,0.0001,19.19491]
[1776301755930,36.58,74640.91,1.5,0.18965,0.0001,19.1948]
[1776301756537,36.58,74640.91,1.5,0.18965,0.0001,19.1948]
[1776301758763,36.58,74628.05,1.5,0.18832,0.0001,19.10872]
[1776301760058,36.58,74626.62,1.5,0.18817,0.0001,19.09902]
[1776301762142,36.59,74620.41,1.5,0.18754,0.0001,19.05768]
[1776301762828,36.59,74618.49,1.5,0.18734,0.0001,19.04444]
[1776301763131,36.59,74618.49,1.5,0.18734,0.0001,19.04444]
[1776301763700,36.59,74618.52,1.5,0.18734,0.0001,19.04454]
[1776301764767,36.59,74617.69,1.5,0.18725,0.0001,19.03891]
[1776301764768,36.59,74617.69,1.5,0.18725,0.0001,19.03891]
[1776301767092,36.59,74617.83,1.5,0.18726,0.0001,19.03967]
[1776301772686,36.58,74610.08,1.5,0.18643,0.0001,18.98308]
[1776301774903,36.58,74610.64,1.5,0.18648,0.0001,18.98686]
[1776301780742,36.58,74615.62,1.5,0.18699,0.0001,19.02012]
[1776301785778,36.58,74615.27,1.5,0.18695,0.0001,19.01742]
[1776301790813,36.58,74616.54,1.5,0.18708,0.0001,19.02574]
[1776301793817,36.58,74616.01,1.5,0.18702,0.0001,19.02204]
[1776301796818,36.58,74614.79,1.5,0.18689,0.0001,19.01362]
[1776301797400,36.58,74613.78,1.5,0.18678,0.0001,19.00656]
[1776301803183,36.58,74615.53,1.5,0.18695,0.0001,19.0177]
[1776301803676,36.58,74615.53,1.5,0.18695,0.0001,19.01753]
[1776301804313,36.58,74615.98,1.5,0.187,0.0001,19.02053]
[1776301809946,36.58,74617.46,1.5,0.18715,0.0001,19.03025]
[1776301810870,36.58,74617.46,1.5,0.18715,0.0001,19.03025]
[1776301810967,36.58,74617.46,1.5,0.18714,0.0001,19.03017]
[1776301812679,36.58,74617.7,1.5,0.18717,0.0001,19.03161]
[1776301812700,36.58,74617.7,1.5,0.18717,0.0001,19.03161]
[1776301812827,36.58,74617.7,1.5,0.18717,0.0001,19.03161]
[1776301812967,36.58,74618.6,1.5,0.18726,0.0001,19.03753]
[1776301813840,36.58,74618.6,1.5,0.18726,0.0001,19.03753]
[1776301817700,36.58,74627.15,1.5,0.18814,0.0001,19.09504]
[1776301817762,36.58,74627.15,1.5,0.18814,0.0001,19.09504]
[1776301819618,36.57,74637.61,1.5,0.18923,0.0001,19.16573]
[1776301822082,36.58,74640.17,1.5,0.1895,0.0001,19.18348]
[1776301822103,36.58,74640.17,1.5,0.1895,0.0001,19.18348]
[1776301822190,36.58,74640.17,1.5,0.1895,0.0001,19.18348]
[1776301822392,36.58,74640.17,1.5,0.1895,0.0001,19.18348]
[1776301822513,36.58,74640.1,1.5,0.1895,0.0001,19.18336]
[1776301822620,36.58,74640.1,1.5,0.1895,0.0001,19.18336]
[1776301822642,36.58,74640.1,1.5,0.1895,0.0001,19.18336]
[1776301823153,36.58,74658.53,1.5,0.19143,0.00011,19.3081]
[1776301824627,36.58,74659.29,1.5,0.19152,0.00011,19.31363]
[1776301824629,36.58,74659.29,1.5,0.19152,0.00011,19.31363]
[1776301828262,36.58,74653.06,1.5,0.19088,0.00011,19.27216]
[1776301829331,36.58,74652.3,1.5,0.1908,0.00011,19.26753]
[1776301829888,36.58,74652.15,1.5,0.19079,0.00011,19.26678]
[1776301830394,36.58,74652.15,1.5,0.19079,0.00011,19.26678]
[1776301830865,36.58,74652.29,1.5,0.19081,0.00011,19.26799]
[1776301831160,36.58,74652.29,1.5,0.19081,0.00011,19.26799]
[1776301833110,36.58,74647.07,1.5,0.19025,0.0001,19.22955]
[1776301834862,36.58,74645.09,1.5,0.19005,0.0001,19.21677]
[1776301835174,36.58,74645.09,1.5,0.19005,0.0001,19.21677]
[1776301835250,36.58,74645.09,1.5,0.19005,0.0001,19.21677]
[1776301841168,36.59,74639.32,1.5,0.18947,0.0001,19.17933]
[1776301843635,36.59,74639.51,1.5,0.18949,0.0001,19.18084]
[1776301845197,36.59,74627.17,1.5,0.18821,0.0001,19.09732]
[1776301850203,36.59,74625.55,1.5,0.18805,0.0001,19.08713]
[1776301856371,36.59,74626.35,1.5,0.18813,0.0001,19.09247]
[1776301857134,36.59,74626.16,1.5,0.18811,0.0001,19.09112]
[1776301858406,36.59,74620.0,1.5,0.18747,0.0001,19.04919]
[1776301864461,36.59,74618.61,1.5,0.18731,0.0001,19.03903]
[1776301865699,36.59,74618.61,1.5,0.18731,0.0001,19.0389]
[1776301871385,36.59,74614.24,1.5,0.18685,0.0001,19.00863]
[1776301875554,36.59,74613.54,1.5,0.18677,0.0001,19.00356]
[1776301876253,36.59,74613.54,1.5,0.18677,0.0001,19.00346]
[1776301876356,36.59,74613.54,1.5,0.18677,0.0001,19.00346]
[1776301876552,36.59,74604.84,1.5,0.18587,0.0001,18.94431]
[1776301877547,36.59,74604.84,1.5,0.18587,0.0001,18.94431]
[1776301877694,36.59,74601.11,1.5,0.18548,0.0001,18.91881]
[1776301878435,36.58,74590.5,1.5,0.18438,0.0001,18.84657]
[1776301883680,36.58,74584.02,1.5,0.18371,0.0001,18.80226]
[1776301883771,36.58,74583.7,1.5,0.18368,0.0001,18.80006]
[1776301884478,36.58,74595.73,1.5,0.18492,0.0001,18.88181]
[1776301887155,36.58,74598.26,1.5,0.18517,0.0001,18.89873]
[1776301887163,36.58,74598.26,1.5,0.18517,0.0001,18.89873]
[1776301887499,36.58,74598.6,1.5,0.1852,0.0001,18.9009]
[1776301891695,36.58,74596.22,1.5,0.18496,0.0001,18.88471]
[1776301891749,36.58,74595.62,1.5,0.18487,0.0001,18.87698]
[1776301892534,36.58,74593.34,1.5,0.18463,0.0001,18.86134]
[1776301894885,36.58,74596.5,1.5,0.18495,0.0001,18.88253]
[1776301895523,36.58,74596.5,1.5,0.18495,0.0001,18.88253]
[1776301895556,36.58,74596.5,1.5,0.18495,0.0001,18.88253]
[1776301895643,36.58,74597.83,1.5,0.18509,0.0001,18.89141]
[1776301901597,36.58,74604.6,1.5,0.18578,0.0001,18.93713]
[1776301906632,36.58,74597.53,1.5,0.18505,0.0001,18.88892]
[1776301906794,36.58,74597.53,1.5,0.18505,0.0001,18.88892]
[1776301906822,36.58,74597.53,1.5,0.18505,0.0001,18.88892]
[1776301906828,36.58,74597.53,1.5,0.18505,0.0001,18.88892]
[1776301906867,36.58,74597.53,1.5,0.18505,0.0001,18.88892]
[1776301907639,36.58,74586.37,1.5,0.1839,0.0001,18.81299]
[1776301907786,36.58,74586.37,1.5,0.1839,0.0001,18.81299]
[1776301907964,36.58,74586.37,1.5,0.1839,0.0001,18.81299]
[1776301908635,36.58,74586.37,1.5,0.1839,0.0001,18.81299]
[1776301908742,36.58,74585.97,1.5,0.18386,0.0001,18.81016]
[1776301909529,36.58,74585.97,1.5,0.18386,0.0001,18.81016]
[1776301910987,36.58,74586.66,1.5,0.18393,0.0001,18.81477]
[1776301910988,36.58,74586.66,1.5,0.18393,0.0001,18.81477]
[1776301916702,36.58,74597.56,1.5,0.18504,0.0001,18.88833]
[1776301920100,36.58,74598.0,1.5,0.18508,0.0001,18.89101]
[1776301921786,36.58,74602.68,1.5,0.18556,0.0001,18.92256]
[1776301922161,36.58,74602.68,1.5,0.18556,0.0001,18.92256]
[1776301927198,36.58,74597.43,1.5,0.18501,0.0001,18.88638]
[1776301932533,36.58,74598.31,1.5,0.18509,0.0001,18.89184]
[1776301932542,36.58,74598.31,1.5,0.18509,0.0001,18.89184]
[1776301932636,36.57,74598.24,1.5,0.18508,0.0001,18.89115]
[1776301937850,36.57,74607.1,1.5,0.186,0.0001,18.95141]
[1776301942885,36.57,74609.36,1.5,0.18623,0.0001,18.96641]
[1776301948980,36.57,74609.23,1.5,0.18621,0.0001,18.96508]
[1776301955022,36.57,74609.33,1.5,0.18619,0.0001,18.96169]
[1776301960275,36.57,74604.16,1.5,0.18565,0.0001,18.92638]
[1776301965147,36.57,74612.3,1.5,0.18649,0.0001,18.98154]
[1776301965180,36.57,74608.26,1.5,0.18607,0.0001,18.95403]
[1776301969744,36.57,74600.73,1.5,0.18528,0.0001,18.90241]
[1776301975070,36.57,74590.99,1.5,0.18427,0.0001,18.83589]
[1776301976023,36.57,74590.87,1.5,0.18426,0.0001,18.83501]
[1776301978794,36.57,74591.94,1.5,0.18437,0.0001,18.84222]
[1776301979632,36.57,74592.31,1.5,0.18441,0.0001,18.84469]
[1776301981634,36.57,74592.71,1.5,0.18445,0.0001,18.84732]
[1776301987769,36.57,74589.09,1.5,0.18407,0.0001,18.82238]
[1776301993187,36.57,74586.27,1.5,0.18378,0.0001,18.80303]
[1776301993557,36.57,74586.27,1.5,0.18378,0.0001,18.80303]
[1776301999330,36.57,74585.52,1.5,0.1837,0.0001,18.79785]
[1776302004364,36.57,74585.59,1.5,0.1837,0.0001,18.79823]
[1776302006351,36.57,74585.59,1.5,0.1837,0.0001,18.79823]
[1776302006792,36.57,74585.59,1.5,0.1837,0.0001,18.79823]
[1776302008450,36.57,74581.58,1.5,0.18329,0.0001,18.77077]
[1776302010903,36.57,74581.19,1.5,0.18324,0.0001,18.76773]
[1776302012968,36.57,74581.12,1.5,0.18321,0.0001,18.76357]
[1776302017001,36.56,74582.17,1.5,0.18331,0.0001,18.77019]
[1776302022491,36.56,74575.43,1.5,0.18261,0.0001,18.72372]
[1776302027526,36.56,74569.86,1.5,0.18203,0.0001,18.6854]
[1776302030148,36.56,74565.31,1.5,0.18157,0.0001,18.65436]
[1776302030160,36.56,74565.31,1.5,0.18157,0.0001,18.65436]
[1776302031485,36.56,74560.37,1.5,0.18106,0.0001,18.62071]
[1776302031603,36.56,74560.37,1.5,0.18106,0.0001,18.62071]
[1776302032611,36.56,74555.89,1.5,0.18061,0.0001,18.59022]
[1776302039417,36.56,74555.55,1.5,0.18058,0.0001,18.5884]
[1776302039426,36.56,74555.55,1.5,0.18058,0.0001,18.5884]
[1776302039774,36.56,74555.55,1.5,0.18058,0.0001,18.5884]
[1776302040784,36.56,74555.36,1.5,0.18056,0.0001,18.58719]
[1776302046052,36.56,74549.17,1.5,0.17993,0.0001,18.5448]
[1776302046062,36.56,74549.17,1.5,0.17993,0.0001,18.5448]
[1776302046101,36.56,74549.17,1.5,0.17993,0.0001,18.5448]
[1776302046659,36.56,74543.8,1.5,0.17939,0.0001,18.50813]
[1776302051694,36.56,74540.83,1.5,0.17909,0.0001,18.4879]
[1776302054738,36.56,74542.64,1.5,0.17927,0.0001,18.50024]
[1776302054745,36.56,74542.64,1.5,0.17927,0.0001,18.50024]
[1776302054782,36.56,74542.64,1.5,0.17927,0.0001,18.50024]
[1776302055723,36.56,74556.47,1.5,0.18067,0.0001,18.59446]
[1776302056292,36.56,74556.47,1.5,0.18067,0.0001,18.59446]
[1776302056829,36.56,74556.47,1.5,0.18067,0.0001,18.59446]
[1776302056870,36.56,74558.52,1.5,0.18088,0.0001,18.60828]
[1776302057225,36.56,74558.52,1.5,0.18088,0.0001,18.60828]
[1776302058051,36.56,74564.06,1.5,0.18144,0.0001,18.646]
[1776302058855,36.56,74564.06,1.5,0.18144,0.0001,18.646]
[1776302058871,36.56,74565.81,1.5,0.18162,0.0001,18.65786]
[1776302063394,36.56,74566.49,1.5,0.18169,0.0001,18.66249]
[1776302065138,36.56,74566.38,1.5,0.18168,0.0001,18.66176]
[1776302070828,36.56,74569.84,1.5,0.18203,0.0001,18.68538]
[1776302075863,36.56,74571.79,1.5,0.18221,0.0001,18.69502]
[1776302080396,36.56,74575.22,1.5,0.18256,0.0001,18.71832]
[1776302086873,36.56,74576.04,1.5,0.18264,0.0001,18.72388]
[1776302090398,36.56,74582.75,1.5,0.18333,0.0001,18.76971]
[1776302095777,36.56,74585.54,1.5,0.18362,0.0001,18.78887]
[1776302100028,36.56,74587.21,1.5,0.18379,0.0001,18.80035]
[1776302106074,36.56,74587.7,1.5,0.18385,0.0001,18.80389]
[1776302107818,36.56,74587.7,1.5,0.18385,0.0001,18.80389]
[1776302111566,36.56,74588.32,1.5,0.18391,0.0001,18.80818]
[1776302114001,36.56,74588.04,1.5,0.18388,0.0001,18.80633]
[1776302120172,36.56,74589.16,1.5,0.184,0.0001,18.81382]
[1776302123483,36.56,74589.02,1.5,0.18398,0.0001,18.81277]
[1776302129173,36.56,74589.05,1.5,0.18398,0.0001,18.81262]
[1776302132971,36.56,74589.48,1.5,0.18399,0.0001,18.81164]
[1776302135665,36.56,74589.89,1.5,0.18403,0.0001,18.81426]
[1776302141320,36.56,74590.6,1.5,0.18409,0.0001,18.81833]
[1776302143280,36.56,74591.34,1.5,0.18417,0.0001,18.8232]
[1776302149375,36.56,74598.28,1.5,0.18487,0.0001,18.86959]
[1776302150444,36.56,74598.28,1.5,0.18487,0.0001,18.86959]
[1776302150775,36.56,74598.28,1.5,0.18487,0.0001,18.86959]
[1776302150875,36.56,74598.28,1.5,0.18487,0.0001,18.86959]
[1776302150876,36.56,74602.3,1.5,0.18528,0.0001,18.89663]
[1776302151742,36.56,74602.3,1.5,0.18528,0.0001,18.89663]
[1776302154003,36.56,74605.07,1.5,0.18557,0.0001,18.9154]
[1776302155597,36.56,74600.48,1.5,0.18509,0.0001,18.88416]
[1776302161460,36.56,74600.83,1.5,0.18513,0.0001,18.88657]
[1776302161992,36.56,74600.83,1.5,0.18513,0.0001,18.88657]
[1776302167278,36.56,74601.64,1.5,0.18521,0.0001,18.89214]
[1776302167320,36.56,74601.64,1.5,0.18521,0.0001,18.89214]
[1776302167977,36.56,74601.64,1.5,0.18521,0.0001,18.89214]
[1776302169681,36.56,74592.3,1.5,0.18425,0.0001,18.82869]
[1776302169733,36.56,74590.95,1.5,0.18411,0.0001,18.8196]
[1776302175760,36.56,74585.38,1.5,0.18354,0.0001,18.78176]
[1776302177074,36.56,74584.57,1.5,0.18346,0.0001,18.77628]
[1776302180779,36.56,74580.66,1.5,0.18306,0.0001,18.74969]
[1776302180994,36.56,74580.66,1.5,0.18306,0.0001,18.74969]
[1776302181140,36.56,74580.16,1.5,0.18301,0.0001,18.74632]
[1776302181329,36.56,74580.16,1.5,0.18301,0.0001,18.74632]
[1776302181600,36.56,74569.44,1.5,0.18191,0.0001,18.67328]
[1776302182431,36.56,74569.44,1.5,0.18191,0.0001,18.67328]
[1776302183726,36.56,74565.59,1.5,0.18151,0.0001,18.6471]
[1776302184535,36.56,74565.22,1.5,0.18148,0.0001,18.64466]
[1776302184731,36.56,74562.04,1.5,0.18116,0.0001,18.62308]
[1776302189768,36.56,74552.52,1.5,0.18018,0.0001,18.55809]
[1776302190978,36.56,74552.52,1.5,0.18018,0.0001,18.55809]
[1776302191671,36.56,74544.52,1.5,0.17935,0.0001,18.49981]
[1776302194145,36.56,74547.77,1.5,0.17967,0.0001,18.52195]
[1776302196674,36.56,74551.57,1.5,0.18006,0.0001,18.54777]
[1776302196691,36.56,74551.57,1.5,0.18006,0.0001,18.54777]
[1776302196789,36.56,74551.57,1.5,0.18006,0.0001,18.54777]
[1776302196872,36.56,74551.64,1.5,0.18007,0.0001,18.54817]
[1776302200176,36.56,74554.24,1.5,0.18033,0.0001,18.56613]
[1776302200357,36.56,74554.24,1.5,0.18033,0.0001,18.56613]
[1776302207784,36.56,74560.58,1.5,0.18098,0.0001,18.60958]
[1776302209736,36.56,74560.48,1.5,0.18097,0.0001,18.60891]
[1776302209841,36.56,74560.48,1.5,0.18097,0.0001,18.60891]
[1776302210010,36.56,74560.48,1.5,0.18097,0.0001,18.60891]
[1776302209942,36.56,74560.47,1.5,0.18097,0.0001,18.60886]
[1776302213173,36.56,74560.51,1.5,0.18098,0.0001,18.60917]
[1776302214813,36.56,74560.51,1.5,0.18098,0.0001,18.60926]
[1776302217049,36.56,74562.34,1.5,0.18118,0.0001,18.62247]
[1776302222889,36.56,74561.74,1.5,0.18113,0.0001,18.61949]
[1776302227926,36.57,74562.89,1.5,0.18126,0.0001,18.62823]
[1776302228391,36.57,74562.89,1.5,0.18126,0.0001,18.62823]
[1776302231970,36.57,74566.19,1.5,0.18161,0.0001,18.6512]
[1776302232814,36.57,74570.32,1.5,0.18203,0.0001,18.67948]
[1776302234304,36.57,74581.02,1.5,0.18313,0.0001,18.75248]
[1776302238416,36.57,74581.16,1.5,0.18315,0.0001,18.75355]
[1776302244059,36.57,74580.92,1.5,0.18313,0.0001,18.75223]
[1776302250101,36.57,74582.85,1.5,0.18333,0.0001,18.76569]
[1776302256144,36.57,74587.29,1.5,0.18376,0.0001,18.79248]
[1776302259778,36.57,74587.18,1.5,0.18375,0.0001,18.79181]
[1776302259826,36.57,74587.18,1.5,0.18375,0.0001,18.79181]
[1776302259960,36.57,74587.22,1.5,0.18376,0.0001,18.79217]
[1776302265206,36.57,74594.79,1.5,0.18455,0.0001,18.84439]
[1776302268306,36.57,74594.93,1.5,0.18457,0.0001,18.84562]
[1776302270265,36.57,74584.83,1.5,0.18353,0.0001,18.77722]
[1776302270756,36.57,74584.83,1.5,0.18353,0.0001,18.77722]
[1776302270791,36.57,74583.32,1.5,0.18338,0.0001,18.76735]
[1776302272073,36.57,74583.32,1.5,0.18338,0.0001,18.76735]
[1776302272788,36.57,74582.86,1.5,0.18334,0.0001,18.76422]
[1776302279222,36.58,74578.13,1.5,0.18286,0.0001,18.73269]
[1776302284678,36.58,74577.72,1.5,0.18283,0.0001,18.73039]
[1776302286134,36.58,74581.81,1.5,0.18325,0.0001,18.75838]
[1776302291258,36.58,74594.79,1.5,0.18458,0.0001,18.84646]
[1776302296424,36.58,74595.27,1.5,0.18463,0.0001,18.84937]
[1776302301460,36.57,74595.68,1.5,0.18466,0.0001,18.85187]
[1776302306494,36.57,74595.78,1.5,0.18467,0.0001,18.85228]
[1776302310319,36.57,74595.85,1.5,0.18467,0.0001,18.85259]
[1776302310374,36.57,74595.85,1.5,0.18467,0.0001,18.85259]
[1776302310398,36.57,74595.85,1.5,0.18467,0.0001,18.85259]
[1776302310523,36.57,74597.01,1.5,0.18479,0.0001,18.86042]
[1776302315950,36.57,74598.17,1.5,0.18489,0.0001,18.86503]
[1776302316329,36.58,74603.01,1.5,0.1854,0.0001,18.8981]
[1776302318556,36.58,74604.89,1.5,0.18559,0.0001,18.91096]
[1776302318573,36.58,74604.89,1.5,0.18559,0.0001,18.91096]
[1776302318639,36.58,74604.89,1.5,0.18559,0.0001,18.91096]
[1776302318734,36.58,74604.89,1.5,0.18559,0.0001,18.91096]
[1776302318744,36.58,74604.89,1.5,0.18559,0.0001,18.91096]
[1776302319112,36.58,74606.48,1.5,0.18576,0.0001,18.92179]
[1776302320441,36.58,74612.48,1.5,0.18638,0.0001,18.96254]
[1776302322038,36.58,74613.27,1.5,0.18646,0.0001,18.968]
[1776302322511,36.58,74613.35,1.5,0.18647,0.0001,18.96861]
[1776302326392,36.58,74619.81,1.5,0.18714,0.0001,19.01267]
[1776302328962,36.58,74619.95,1.5,0.18716,0.0001,19.01363]
[1776302332993,36.58,74616.64,1.5,0.18681,0.0001,18.99107]
[1776302333117,36.58,74616.64,1.5,0.18681,0.0001,18.99107]
[1776302334974,36.58,74631.28,1.5,0.18834,0.0001,19.0904]
[1776302337279,36.58,74632.75,1.5,0.18849,0.0001,19.10033]
[1776302339842,36.58,74633.74,1.5,0.18859,0.0001,19.10689]
[1776302341804,36.58,74631.46,1.5,0.18835,0.0001,19.09131]
[1776302344221,36.57,74630.96,1.5,0.1883,0.0001,19.08773]
[1776302344807,36.57,74624.12,1.5,0.18758,0.0001,19.04114]
[1776302350807,36.57,74615.8,1.5,0.1867,0.0001,18.98397]
[1776302351188,36.57,74615.8,1.5,0.1867,0.0001,18.98397]
[1776302356850,36.57,74615.35,1.5,0.18665,0.0001,18.98043]
[1776302361356,36.57,74614.61,1.5,0.18657,0.0001,18.97517]
[1776302361885,36.57,74614.8,1.5,0.18659,0.0001,18.97644]
[1776302366920,36.57,74617.68,1.5,0.18689,0.0001,18.99581]
[1776302371955,36.57,74618.76,1.5,0.18697,0.0001,18.99932]
[1776302374808,36.57,74621.82,1.5,0.18729,0.0001,19.02002]
[1776302374810,36.57,74621.82,1.5,0.18729,0.0001,19.02002]
[1776302376170,36.57,74622.8,1.5,0.18739,0.0001,19.02661]
[1776302381039,36.57,74630.92,1.5,0.18823,0.0001,19.08167]
[1776302383129,36.57,74634.51,1.5,0.18861,0.0001,19.106]
[1776302383145,36.57,74634.51,1.5,0.18861,0.0001,19.106]
[1776302383765,36.57,74638.74,1.5,0.18906,0.0001,19.1351]
[1776302383801,36.57,74638.74,1.5,0.18906,0.0001,19.1351]
[1776302384042,36.57,74644.59,1.5,0.18967,0.0001,19.17512]
[1776302384880,36.57,74644.59,1.5,0.18967,0.0001,19.17512]
[1776302387257,36.57,74648.25,1.5,0.19007,0.0001,19.20093]
[1776302392084,36.58,74648.24,1.5,0.1901,0.0001,19.20227]
[1776302392974,36.58,74649.07,1.5,0.19019,0.0001,19.20824]
[1776302394997,36.58,74649.29,1.5,0.19022,0.0001,19.2104]
[1776302400155,36.58,74654.58,1.5,0.1908,0.00011,19.24781]
[1776302400513,36.58,74654.58,1.5,0.1908,0.00011,19.24781]
[1776302403317,36.59,74655.2,1.5,0.19088,0.00011,19.25253]
[1776302408645,36.59,74660.22,1.5,0.19143,0.00011,19.28787]
[1776302411109,36.59,74660.98,1.5,0.19152,0.00011,19.29344]
[1776302411140,36.59,74660.98,1.5,0.19152,0.00011,19.29344]
[1776302411159,36.59,74660.98,1.5,0.19152,0.00011,19.29344]
[1776302411234,36.59,74657.31,1.5,0.19113,0.00011,19.26883]
[1776302412307,36.59,74651.12,1.5,0.19048,0.0001,19.22693]
[1776302413248,36.59,74652.92,1.5,0.19068,0.00011,19.23943]
[1776302413535,36.59,74652.92,1.5,0.19068,0.00011,19.23943]
[1776302414025,36.59,74652.92,1.5,0.19068,0.00011,19.23943]
[1776302414623,36.59,74652.92,1.5,0.19068,0.00011,19.23974]
[1776302415625,36.59,74657.54,1.5,0.19117,0.00011,19.27099]
[1776302416429,36.59,74658.07,1.5,0.19123,0.00011,19.27483]
[1776302416707,36.59,74658.07,1.5,0.19123,0.00011,19.27483]
[1776302416874,36.59,74658.07,1.5,0.19123,0.00011,19.27483]
[1776302416991,36.59,74658.07,1.5,0.19123,0.00011,19.27483]
[1776302417015,36.59,74658.07,1.5,0.19123,0.00011,19.27483]
[1776302417017,36.59,74658.3,1.5,0.19126,0.00011,19.27691]
[1776302417273,36.59,74658.3,1.5,0.19126,0.00011,19.27691]
[1776302419023,36.59,74666.06,1.5,0.19208,0.00011,19.32964]
[1776302419025,36.59,74666.06,1.5,0.19208,0.00011,19.32964]
[1776302419031,36.59,74676.98,1.5,0.19324,0.00011,19.40357]
[1776302422329,36.6,74676.86,1.5,0.19323,0.00011,19.40318]
[1776302423631,36.6,74678.97,1.5,0.19346,0.00011,19.41761]
[1776302424777,36.6,74679.24,1.5,0.19349,0.00011,19.41978]
[1776302428136,36.6,74689.56,1.5,0.19459,0.00011,19.48956]
[1776302429492,36.6,74687.07,1.5,0.19433,0.00011,19.47292]
[1776302434100,36.6,74685.89,1.5,0.19419,0.00011,19.46176]
[1776302434113,36.6,74685.89,1.5,0.19419,0.00011,19.46176]
[1776302434174,36.6,74685.89,1.5,0.19419,0.00011,19.46176]
[1776302439431,36.6,74688.09,1.5,0.19443,0.00011,19.47732]
[1776302444466,36.6,74689.0,1.5,0.19454,0.00011,19.48391]
[1776302449501,36.6,74692.06,1.5,0.19487,0.00011,19.50487]
[1776302454535,36.6,74692.55,1.5,0.19492,0.00011,19.50829]
[1776302459571,36.6,74693.69,1.5,0.19504,0.00011,19.51581]
[1776302463411,36.6,74693.39,1.5,0.19501,0.00011,19.51363]
[1776302463481,36.6,74693.39,1.5,0.19501,0.00011,19.51363]
[1776302463631,36.6,74693.39,1.5,0.19501,0.00011,19.51363]
[1776302463678,36.6,74693.39,1.5,0.19501,0.00011,19.51363]
[1776302463696,36.6,74700.29,1.5,0.19574,0.00011,19.55995]
[1776302469642,36.6,74705.1,1.5,0.19625,0.00011,19.59215]
[1776302470557,36.6,74705.1,1.5,0.19625,0.00011,19.59215]
[1776302470575,36.6,74705.1,1.5,0.19625,0.00011,19.59215]
[1776302470580,36.6,74705.1,1.5,0.19625,0.00011,19.59215]
[1776302470649,36.6,74703.9,1.5,0.19612,0.00011,19.58406]
[1776302472107,36.6,74703.9,1.5,0.19612,0.00011,19.58406]
[1776302472259,36.6,74703.9,1.5,0.19612,0.00011,19.58406]
[1776302473649,36.6,74699.02,1.5,0.1956,0.00011,19.55093]
[1776302473670,36.6,74698.41,1.5,0.19553,0.00011,19.54671]
[1776302479046,36.6,74698.36,1.5,0.19551,0.00011,19.54585]
[1776302480747,36.6,74695.09,1.5,0.19516,0.00011,19.52357]
[1776302486761,36.6,74703.78,1.5,0.19607,0.00011,19.58107]
[1776302488546,36.6,74702.79,1.5,0.19596,0.00011,19.57424]
[1776302494175,36.59,74701.48,1.5,0.19579,0.00011,19.56101]
[1776302499852,36.59,74695.21,1.5,0.1951,0.00011,19.51796]
[1776302501568,36.59,74693.87,1.5,0.19496,0.00011,19.50884]
[1776302503190,36.59,74691.93,1.5,0.19475,0.00011,19.49558]
[1776302504770,36.59,74688.31,1.5,0.19437,0.00011,19.47145]
[1776302505351,36.59,74686.5,1.5,0.19418,0.00011,19.45938]
[1776302510929,36.59,74696.4,1.5,0.19523,0.00011,19.52596]
[1776302511349,36.59,74696.4,1.5,0.19523,0.00011,19.52596]
[1776302511687,36.59,74696.4,1.5,0.19523,0.00011,19.52596]
[1776302511696,36.59,74696.4,1.5,0.19523,0.00011,19.52596]
[1776302516970,36.59,74697.8,1.5,0.19537,0.00011,19.53505]
[1776302522267,36.59,74698.47,1.5,0.19544,0.00011,19.53934]
[1776302532078,36.59,74697.61,1.5,0.19534,0.00011,19.53316]
[1776302536526,36.59,74698.32,1.5,0.19542,0.00011,19.53784]
[1776302536613,36.59,74698.32,1.5,0.19542,0.00011,19.53784]
[1776302537113,36.59,74701.05,1.5,0.19571,0.00011,19.55623]
[1776302538351,36.59,74701.05,1.5,0.19571,0.00011,19.55623]
[1776302539558,36.59,74703.98,1.5,0.19602,0.00011,19.5759]
[1776302540339,36.59,74702.89,1.5,0.1959,0.00011,19.56843]
[1776302546176,36.59,74693.34,1.5,0.19488,0.00011,19.50363]
[1776302549087,36.59,74690.31,1.5,0.19456,0.00011,19.48334]
[1776302553824,36.59,74689.2,1.5,0.19443,0.00011,19.47314]
[1776302557359,36.59,74681.23,1.5,0.19359,0.00011,19.42009]
[1776302559962,36.59,74692.18,1.5,0.19476,0.00011,19.49437]
[1776302565311,36.6,74682.99,1.5,0.1938,0.00011,19.43339]
[1776302567043,36.6,74683.0,1.5,0.19381,0.00011,19.4337]
[1776302568138,36.6,74681.81,1.5,0.19368,0.00011,19.42591]
[1776302570468,36.6,74680.16,1.5,0.19352,0.00011,19.41555]
[1776302572004,36.6,74679.95,1.5,0.1935,0.00011,19.41439]
[1776302574885,36.6,74679.86,1.5,0.19351,0.00011,19.41457]
[1776302575621,36.6,74679.86,1.5,0.19351,0.00011,19.41482]
[1776302575763,36.6,74679.86,1.5,0.19351,0.00011,19.41482]
[1776302575777,36.6,74679.86,1.5,0.19351,0.00011,19.41482]
[1776302576388,36.6,74670.29,1.5,0.1925,0.00011,19.35049]
[1776302577519,36.6,74667.99,1.5,0.19227,0.00011,19.33528]
[1776302578026,36.6,74667.99,1.5,0.19227,0.00011,19.33528]
[1776302581831,36.6,74674.67,1.5,0.19299,0.00011,19.38129]
[1776302582009,36.6,74674.67,1.5,0.19299,0.00011,19.38129]
[1776302582111,36.61,74679.02,1.5,0.19345,0.00011,19.41111]
[1776302583748,36.61,74680.71,1.5,0.19363,0.00011,19.42251]
[1776302585968,36.61,74682.08,1.5,0.19379,0.00011,19.43214]
[1776302586468,36.61,74683.14,1.5,0.1939,0.00011,19.43965]
[1776302593507,36.61,74687.39,1.5,0.19437,0.00011,19.46945]
[1776302594469,36.61,74687.39,1.5,0.19437,0.00011,19.46945]
[1776302595837,36.61,74687.42,1.5,0.19438,0.00011,19.46981]
[1776302601563,36.61,74687.58,1.5,0.19442,0.00011,19.47201]
[1776302604896,36.61,74687.58,1.5,0.19442,0.00011,19.47233]
[1776302613460,36.62,74685.19,1.5,0.19417,0.00011,19.45414]
[1776302614781,36.62,74685.08,1.5,0.19416,0.00011,19.45358]
[1776302619316,36.62,74684.82,1.5,0.19414,0.00011,19.45259]
[1776302623348,36.62,74680.74,1.5,0.19373,0.00011,19.42614]
[1776302623391,36.62,74680.74,1.5,0.19373,0.00011,19.42614]
[1776302623427,36.62,74680.74,1.5,0.19373,0.00011,19.42614]
[1776302623471,36.62,74680.21,1.5,0.19367,0.00011,19.4228]
[1776302623740,36.62,74680.21,1.5,0.19367,0.00011,19.4228]
[1776302624123,36.62,74680.21,1.5,0.19367,0.00011,19.4228]
[1776302624143,36.62,74673.99,1.5,0.19302,0.00011,19.38111]
[1776302627745,36.63,74684.19,1.5,0.19411,0.00011,19.4504]
[1776302629196,36.63,74684.19,1.5,0.19411,0.00011,19.4504]
[1776302631429,36.63,74684.15,1.5,0.19411,0.00011,19.45044]
[1776302636808,36.63,74682.61,1.5,0.19397,0.00011,19.44124]
[1776302641063,36.63,74683.36,1.5,0.19405,0.00011,19.4468]
[1776302641164,36.63,74683.31,1.5,0.19405,0.00011,19.44678]
[1776302641719,36.63,74683.31,1.5,0.19405,0.00011,19.44678]
[1776302642793,36.63,74682.52,1.5,0.19397,0.00011,19.44146]
[1776302644890,36.63,74676.45,1.5,0.19333,0.00011,19.40088]
[1776302649917,36.64,74673.17,1.5,0.19301,0.00011,19.38005]
[1776302651060,36.64,74672.99,1.5,0.19299,0.00011,19.37902]
[1776302651158,36.64,74671.49,1.5,0.19283,0.00011,19.36909]
[1776302656282,36.64,74670.96,1.5,0.19279,0.00011,19.36628]
[1776302659912,36.64,74669.59,1.5,0.19265,0.00011,19.35745]
[1776302665495,36.64,74668.66,1.5,0.19257,0.00011,19.35218]
[1776302665614,36.64,74668.65,1.5,0.19257,0.00011,19.35228]
[1776302669032,36.64,74668.51,1.5,0.19257,0.00011,19.35196]
[1776302673108,36.64,74665.05,1.5,0.19218,0.00011,19.32544]
[1776302674933,36.65,74664.37,1.5,0.19212,0.00011,19.32122]
[1776302675512,36.65,74664.37,1.5,0.19212,0.00011,19.32122]
[1776302676469,36.65,74648.87,1.5,0.19049,0.0001,19.21645]
[1776302678983,36.64,74642.01,1.5,0.18976,0.0001,19.16972]
[1776302681007,36.64,74641.25,1.5,0.18968,0.0001,19.16429]
[1776302681056,36.64,74641.25,1.5,0.18968,0.0001,19.16429]
[1776302681088,36.64,74641.25,1.5,0.18968,0.0001,19.16429]
[1776302681092,36.64,74641.25,1.5,0.18968,0.0001,19.16429]
[1776302681244,36.64,74636.41,1.5,0.18917,0.0001,19.13142]
[1776302682047,36.64,74636.41,1.5,0.18917,0.0001,19.13142]
[1776302682068,36.64,74636.41,1.5,0.18917,0.0001,19.13142]
[1776302682294,36.64,74636.41,1.5,0.18917,0.0001,19.13142]
[1776302682496,36.64,74636.41,1.5,0.18917,0.0001,19.13142]
[1776302682737,36.64,74630.97,1.5,0.1886,0.0001,19.09436]
[1776302682823,36.64,74630.97,1.5,0.1886,0.0001,19.09436]
[1776302683995,36.64,74623.88,1.5,0.18785,0.0001,19.04616]
[1776302686005,36.64,74619.4,1.5,0.18738,0.0001,19.01553]
[1776302686748,36.64,74619.0,1.5,0.18734,0.0001,19.0127]
[1776302687393,36.64,74619.0,1.5,0.18734,0.0001,19.0127]
[1776302688803,36.64,74616.82,1.5,0.18711,0.0001,18.99769]
[1776302689081,36.64,74616.82,1.5,0.18711,0.0001,18.99769]
[1776302689172,36.64,74616.4,1.5,0.18707,0.0001,18.99474]
[1776302694210,36.64,74616.05,1.5,0.18701,0.0001,18.99099]
[1776302695021,36.64,74616.05,1.5,0.18701,0.0001,18.99099]
[1776302696009,36.64,74619.49,1.5,0.18736,0.0001,19.01402]
[1776302699150,36.63,74623.61,1.5,0.18777,0.0001,19.04096]
[1776302700538,36.63,74623.68,1.5,0.18778,0.0001,19.04111]
[1776302700600,36.63,74624.49,1.5,0.18785,0.0001,19.04626]
[1776302707300,36.63,74611.74,1.5,0.1865,0.0001,18.95808]
[1776302713343,36.62,74609.65,1.5,0.18626,0.0001,18.94252]
[1776302714033,36.62,74609.65,1.5,0.18626,0.0001,18.94252]
[1776302720392,36.62,74610.24,1.5,0.1863,0.0001,18.94484]
[1776302725427,36.62,74609.71,1.5,0.18622,0.0001,18.94001]
[1776302730462,36.62,74610.55,1.5,0.18629,0.0001,18.94448]
[1776302735306,36.61,74608.93,1.5,0.18608,0.0001,18.92883]
[1776302736665,36.61,74600.78,1.5,0.18523,0.0001,18.87307]
[1776302736668,36.61,74600.78,1.5,0.18523,0.0001,18.87307]
[1776302736780,36.61,74600.78,1.5,0.18523,0.0001,18.87307]
[1776302742546,36.61,74589.43,1.5,0.18405,0.0001,18.79543]
[1776302743471,36.61,74589.43,1.5,0.18405,0.0001,18.79543]
[1776302743479,36.61,74589.43,1.5,0.18405,0.0001,18.79543]
[1776302743584,36.61,74589.43,1.5,0.18405,0.0001,18.79543]
[1776302743659,36.61,74588.42,1.5,0.18395,0.0001,18.78851]
[1776302744561,36.61,74583.57,1.5,0.18344,0.0001,18.75534]
[1776302745796,36.61,74582.79,1.5,0.18336,0.0001,18.74986]
[1776302746695,36.61,74581.45,1.5,0.18322,0.0001,18.74059]
[1776302748190,36.61,74581.0,1.5,0.18317,0.0001,18.73737]
[1776302748196,36.61,74581.0,1.5,0.18317,0.0001,18.73737]
[1776302748589,36.61,74585.33,1.5,0.18362,0.0001,18.76665]
[1776302748601,36.61,74585.33,1.5,0.18362,0.0001,18.76665]
[1776302749700,36.61,74585.33,1.5,0.18362,0.0001,18.76665]
[1776302751133,36.61,74592.68,1.5,0.18437,0.0001,18.81648]
[1776302751917,36.61,74595.57,1.5,0.18466,0.0001,18.83576]
[1776302752796,36.61,74604.47,1.5,0.18558,0.0001,18.89601]
[1776302757837,36.61,74609.56,1.5,0.18609,0.0001,18.92975]
[1776302760010,36.6,74612.43,1.5,0.18638,0.0001,18.94876]
[1776302760049,36.6,74612.83,1.5,0.18642,0.0001,18.95124]
[1776302761678,36.6,74618.3,1.5,0.18698,0.0001,18.9881]
[1776302765364,36.6,74617.96,1.5,0.18694,0.0001,18.98546]
[1776302765561,36.6,74617.96,1.5,0.18694,0.0001,18.98546]
[1776302765709,36.6,74617.47,1.5,0.18689,0.0001,18.98194]
[1776302768887,36.6,74617.51,1.5,0.18689,0.0001,18.98176]
[1776302768972,36.6,74617.51,1.5,0.18689,0.0001,18.98176]
[1776302769161,36.6,74617.51,1.5,0.18689,0.0001,18.98176]
[1776302769300,36.6,74618.36,1.5,0.18697,0.0001,18.9872]
[1776302770197,36.6,74618.36,1.5,0.18697,0.0001,18.9872]
[1776302770454,36.6,74618.36,1.5,0.18697,0.0001,18.9872]
[1776302770469,36.6,74628.98,1.5,0.18807,0.0001,19.05901]
[1776302775996,36.6,74633.39,1.5,0.18851,0.0001,19.08781]
[1776302780297,36.59,74628.78,1.5,0.18802,0.0001,19.05572]
[1776302786253,36.59,74634.21,1.5,0.18857,0.0001,19.0916]
[1776302791328,36.59,74637.7,1.5,0.18889,0.0001,19.11004]
[1776302793153,36.59,74637.46,1.5,0.18886,0.0001,19.10842]
[1776302793310,36.59,74637.46,1.5,0.18886,0.0001,19.10842]
[1776302793634,36.59,74637.46,1.5,0.18885,0.0001,19.10799]
[1776302794280,36.59,74626.42,1.5,0.1877,0.0001,19.03294]
[1776302795301,36.59,74626.42,1.5,0.1877,0.0001,19.03294]
[1776302796434,36.59,74621.92,1.5,0.18723,0.0001,19.00223]
[1776302799921,36.59,74617.27,1.5,0.18673,0.0001,18.97001]
[1776302799924,36.59,74617.27,1.5,0.18673,0.0001,18.97001]
[1776302800639,36.59,74617.27,1.5,0.18673,0.0001,18.97001]
[1776302800825,36.59,74615.34,1.5,0.18653,0.0001,18.95692]
[1776302802423,36.58,74601.73,1.5,0.18511,0.0001,18.86391]
[1776302802887,36.58,74601.73,1.5,0.18511,0.0001,18.86391]
[1776302805218,36.58,74597.96,1.5,0.18472,0.0001,18.83811]
[1776302805916,36.58,74597.15,1.5,0.18463,0.0001,18.83228]
[1776302806683,36.58,74606.92,1.5,0.18564,0.0001,18.89865]
[1776302806689,36.58,74606.92,1.5,0.18564,0.0001,18.89865]
[1776302806779,36.58,74606.92,1.5,0.18564,0.0001,18.89865]
[1776302806782,36.58,74606.92,1.5,0.18564,0.0001,18.89865]
[1776302808206,36.58,74610.36,1.5,0.18599,0.0001,18.92163]
[1776302808875,36.58,74612.15,1.5,0.18618,0.0001,18.93365]
[1776302809118,36.58,74612.15,1.5,0.18618,0.0001,18.93365]
[1776302814744,36.58,74607.97,1.5,0.18573,0.0001,18.9047]
[1776302820088,36.58,74608.17,1.5,0.18574,0.0001,18.90539]
[1776302821361,36.58,74608.17,1.5,0.18574,0.0001,18.90539]
[1776302821430,36.58,74608.17,1.5,0.18574,0.0001,18.90539]
[1776302822559,36.58,74610.91,1.5,0.18602,0.0001,18.92377]
[1776302828144,36.58,74608.31,1.5,0.18574,0.0001,18.90537]
[1776302829828,36.58,74608.29,1.5,0.18574,0.0001,18.90499]
[1776302835193,36.57,74605.35,1.5,0.18542,0.0001,18.88435]
[1776302840228,36.57,74609.88,1.5,0.18588,0.0001,18.91449]
[1776302845263,36.57,74610.74,1.5,0.18596,0.0001,18.91962]
[1776302850613,36.57,74612.2,1.5,0.1861,0.0001,18.92896]
[1776302851153,36.57,74612.09,1.5,0.18609,0.0001,18.92806]
[1776302851710,36.57,74618.97,1.5,0.18677,0.0001,18.97096]
[1776302851713,36.57,74618.97,1.5,0.18677,0.0001,18.97096]
[1776302851875,36.57,74618.97,1.5,0.18677,0.0001,18.97096]
[1776302853073,36.57,74621.88,1.5,0.18707,0.0001,18.99052]
[1776302858354,36.57,74621.45,1.5,0.18701,0.0001,18.98629]
[1776302861192,36.56,74621.39,1.5,0.18699,0.0001,18.98548]
[1776302865875,36.56,74622.41,1.5,0.18709,0.0001,18.99158]
[1776302869571,36.56,74622.41,1.5,0.18708,0.0001,18.99137]
[1776302870529,36.56,74620.86,1.5,0.18691,0.0001,18.98001]
[1776302870927,36.56,74618.18,1.5,0.18663,0.0001,18.9616]
[1776302874847,36.56,74621.2,1.5,0.18693,0.0001,18.98136]
[1776302875375,36.56,74621.2,1.5,0.18693,0.0001,18.98136]
[1776302876133,36.56,74622.88,1.5,0.1871,0.0001,18.99257]
[1776302876907,36.56,74630.26,1.5,0.18787,0.0001,19.04245]
[1776302877555,36.56,74630.26,1.5,0.18787,0.0001,19.04245]
[1776302877864,36.56,74630.6,1.5,0.1879,0.0001,19.04449]
[1776302883529,36.55,74627.4,1.5,0.18754,0.0001,19.02115]
[1776302888564,36.55,74638.03,1.5,0.18863,0.0001,19.09193]
[1776302891958,36.55,74638.45,1.5,0.18865,0.0001,19.09378]
[1776302892796,36.55,74638.32,1.5,0.18864,0.0001,19.09257]
[1776302893017,36.55,74638.32,1.5,0.18864,0.0001,19.09257]
[1776302893027,36.55,74638.32,1.5,0.18864,0.0001,19.09257]
[1776302893034,36.55,74638.32,1.5,0.18864,0.0001,19.09257]
[1776302893039,36.55,74638.32,1.5,0.18864,0.0001,19.09257]
[1776302893070,36.55,74638.32,1.5,0.18864,0.0001,19.09257]
[1776302893598,36.55,74641.83,1.5,0.189,0.0001,19.1162]
[1776302895785,36.55,74641.81,1.5,0.18899,0.0001,19.11567]
[1776302895948,36.55,74641.81,1.5,0.18899,0.0001,19.11567]
[1776302901656,36.54,74642.69,1.5,0.18906,0.0001,19.12033]
[1776302905685,36.54,74642.76,1.5,0.18905,0.0001,19.11982]
[1776302908706,36.54,74642.68,1.5,0.18903,0.0001,19.1185]
[1776302910484,36.54,74642.47,1.5,0.18901,0.0001,19.11681]
[1776302911709,36.54,74642.47,1.5,0.189,0.0001,19.11654]
[1776302911743,36.54,74641.17,1.5,0.18884,0.0001,19.10378]
[1776302912743,36.54,74627.25,1.5,0.18738,0.0001,19.00902]
[1776302912802,36.54,74627.25,1.5,0.18738,0.0001,19.00902]
[1776302913949,36.53,74625.92,1.5,0.18723,0.0001,18.99968]
[1776302915005,36.53,74625.46,1.5,0.18718,0.0001,18.99627]
[1776302915626,36.53,74625.46,1.5,0.18718,0.0001,18.99627]
[1776302915629,36.53,74625.46,1.5,0.18718,0.0001,18.99627]
[1776302916846,36.53,74623.74,1.5,0.18699,0.0001,18.98403]
[1776302917930,36.53,74621.17,1.5,0.18673,0.0001,18.96657]
[1776302918712,36.53,74621.17,1.5,0.18673,0.0001,18.96657]
[1776302919721,36.53,74621.46,1.5,0.18675,0.0001,18.9683]
[1776302921018,36.53,74621.77,1.5,0.18678,0.0001,18.96991]
[1776302922242,36.53,74621.64,1.5,0.18676,0.0001,18.96879]
[1776302923029,36.53,74624.13,1.5,0.18701,0.0001,18.98546]
[1776302924297,36.53,74626.35,1.5,0.18724,0.0001,19.00028]
[1776302927495,36.53,74626.57,1.5,0.18725,0.0001,19.00101]
[1776302932851,36.52,74620.3,1.5,0.18658,0.0001,18.95739]
[1776302934302,36.52,74619.21,1.5,0.18647,0.0001,18.9498]
[1776302936876,36.52,74616.88,1.5,0.18622,0.0001,18.93337]
[1776302940251,36.52,74615.98,1.5,0.18611,0.0001,18.92662]
[1776302946124,36.52,74622.64,1.5,0.18678,0.0001,18.9706]
[1776302953244,36.52,74622.43,1.5,0.18674,0.0001,18.9678]
[1776302959147,36.51,74621.07,1.5,0.18658,0.0001,18.95716]
[1776302960224,36.51,74621.1,1.5,0.18657,0.0001,18.95701]
[1776302966545,36.51,74623.01,1.5,0.18676,0.0001,18.9691]
[1776302969329,36.51,74623.27,1.5,0.18678,0.0001,18.97033]
[1776302970456,36.51,74623.22,1.5,0.18677,0.0001,18.96964]
[1776302970477,36.51,74623.22,1.5,0.18677,0.0001,18.96964]
[1776302970762,36.51,74623.22,1.5,0.18677,0.0001,18.96964]
[1776302971695,36.51,74623.3,1.5,0.18677,0.0001,18.97001]
[1776302976037,36.5,74635.14,1.5,0.18797,0.0001,19.04588]
[1776302981913,36.5,74636.85,1.5,0.18813,0.0001,19.0565]
[1776302984328,36.5,74635.57,1.5,0.18798,0.0001,19.04675]
[1776302989050,36.5,74636.42,1.5,0.18805,0.0001,19.05123]
[1776302990896,36.5,74634.96,1.5,0.18789,0.0001,19.04078]
[1776302990946,36.5,74634.96,1.5,0.18789,0.0001,19.04078]
[1776302997331,36.49,74636.08,1.5,0.18799,0.0001,19.04739]
[1776302998719,36.49,74636.08,1.5,0.18799,0.0001,19.04739]
[1776303004203,36.49,74633.8,1.5,0.18773,0.0001,19.03102]
[1776303010422,36.49,74635.33,1.5,0.18788,0.0001,19.04055]
[1776303015461,36.49,74634.36,1.5,0.18777,0.0001,19.03332]
[1776303019924,36.49,74634.47,1.5,0.18778,0.0001,19.03396]
[1776303026251,36.49,74634.3,1.5,0.18775,0.0001,19.03195]
[1776303028087,36.48,74634.02,1.5,0.18771,0.0001,19.02976]
[1776303028191,36.48,74634.02,1.5,0.18771,0.0001,19.02976]
[1776303028368,36.48,74634.02,1.5,0.18771,0.0001,19.02976]
[1776303028376,36.48,74634.02,1.5,0.18771,0.0001,19.02976]
[1776303029274,36.48,74629.19,1.5,0.18721,0.0001,18.99678]
[1776303029557,36.48,74618.35,1.5,0.18607,0.0001,18.92278]
[1776303030737,36.48,74618.35,1.5,0.18607,0.0001,18.92278]
[1776303030798,36.48,74619.09,1.5,0.18615,0.0001,18.92767]
[1776303032578,36.48,74608.69,1.5,0.18503,0.0001,18.85269]
[1776303032897,36.48,74608.69,1.5,0.18503,0.0001,18.85269]
[1776303034647,36.48,74606.81,1.5,0.18484,0.0001,18.8397]
[1776303034988,36.48,74605.0,1.5,0.18465,0.0001,18.82721]
[1776303038136,36.48,74601.01,1.5,0.18423,0.0001,18.79963]
[1776303038144,36.48,74601.01,1.5,0.18423,0.0001,18.79963]
[1776303038621,36.48,74601.74,1.5,0.1843,0.0001,18.80452]
[1776303038902,36.48,74601.74,1.5,0.1843,0.0001,18.80452]
[1776303044445,36.48,74606.88,1.5,0.18483,0.0001,18.83897]
[1776303044770,36.48,74606.88,1.5,0.18483,0.0001,18.83897]
[1776303045264,36.48,74607.76,1.5,0.18491,0.0001,18.84483]
[1776303047374,36.48,74616.2,1.5,0.18579,0.0001,18.90228]
[1776303047823,36.48,74616.2,1.5,0.18579,0.0001,18.90228]
[1776303048336,36.48,74619.43,1.5,0.18612,0.0001,18.92421]
[1776303048345,36.48,74619.43,1.5,0.18612,0.0001,18.92421]
[1776303048364,36.48,74619.43,1.5,0.18612,0.0001,18.92421]
[1776303051406,36.48,74634.01,1.5,0.18764,0.0001,19.02299]
[1776303052254,36.48,74634.76,1.5,0.18771,0.0001,19.02788]
[1776303052493,36.48,74634.76,1.5,0.18771,0.0001,19.02788]
[1776303052514,36.48,74634.76,1.5,0.18771,0.0001,19.02788]
[1776303052568,36.48,74634.76,1.5,0.18771,0.0001,19.02788]
[1776303052787,36.48,74643.58,1.5,0.18863,0.0001,19.08761]
[1776303055721,36.48,74652.0,1.5,0.18951,0.00011,19.14448]
[1776303056237,36.48,74652.07,1.5,0.18951,0.00011,19.14476]
[1776303058048,36.47,74653.01,1.5,0.18961,0.00011,19.15073]
[1776303058118,36.47,74653.01,1.5,0.18961,0.00011,19.15073]
[1776303058143,36.47,74653.01,1.5,0.18961,0.00011,19.15073]
[1776303059021,36.47,74643.4,1.5,0.18859,0.0001,19.08524]
[1776303059768,36.47,74641.51,1.5,0.18839,0.0001,19.07211]
[1776303062917,36.47,74640.36,1.5,0.18826,0.0001,19.06377]
[1776303063796,36.47,74648.01,1.5,0.18906,0.0001,19.11538]
[1776303068891,36.47,74657.48,1.5,0.19004,0.00011,19.1785]
[1776303073466,36.47,74657.97,1.5,0.19007,0.00011,19.1807]
[1776303073541,36.47,74657.97,1.5,0.19007,0.00011,19.1807]
[1776303073926,36.46,74658.21,1.5,0.19009,0.00011,19.18204]
[1776303076425,36.46,74658.81,1.5,0.19015,0.00011,19.18603]
[1776303081982,36.46,74656.73,1.5,0.18992,0.00011,19.17133]
[1776303083306,36.46,74656.73,1.5,0.18992,0.00011,19.17133]
[1776303090043,36.46,74653.29,1.5,0.18955,0.00011,19.14715]
[1776303095619,36.46,74652.18,1.5,0.1894,0.00011,19.13554]
[1776303095649,36.46,74652.18,1.5,0.1894,0.00011,19.13554]
[1776303095665,36.46,74652.18,1.5,0.1894,0.00011,19.13554]
[1776303095827,36.46,74651.89,1.5,0.18937,0.00011,19.13338]
[1776303096641,36.46,74651.89,1.5,0.18937,0.00011,19.13338]
[1776303096652,36.46,74648.91,1.5,0.18905,0.00011,19.11294]
[1776303102210,36.46,74649.17,1.5,0.18905,0.00011,19.11328]
[1776303102333,36.46,74649.17,1.5,0.18905,0.00011,19.11328]
[1776303103441,36.46,74649.72,1.5,0.18911,0.00011,19.11667]
[1776303103508,36.45,74650.75,1.5,0.18921,0.00011,19.12332]
[1776303104133,36.45,74650.75,1.5,0.18921,0.00011,19.12332]
[1776303106288,36.45,74661.17,1.5,0.1903,0.00011,19.19352]
[1776303107015,36.45,74661.69,1.5,0.19035,0.00011,19.19675]
[1776303107088,36.45,74661.69,1.5,0.19035,0.00011,19.19675]
[1776303107099,36.45,74661.69,1.5,0.19035,0.00011,19.19675]
[1776303107798,36.45,74660.41,1.5,0.1902,0.00011,19.18731]
[1776303108033,36.45,74660.41,1.5,0.1902,0.00011,19.18731]
[1776303108534,36.45,74646.61,1.5,0.18875,0.0001,19.09354]
[1776303109350,36.45,74646.61,1.5,0.18875,0.0001,19.09354]
[1776303110229,36.45,74642.51,1.5,0.18831,0.0001,19.06534]
[1776303110232,36.45,74642.51,1.5,0.18831,0.0001,19.06534]
[1776303115872,36.45,74637.97,1.5,0.18782,0.0001,19.03318]
[1776303121261,36.44,74637.93,1.5,0.18779,0.0001,19.03139]
[1776303123020,36.44,74637.91,1.5,0.18778,0.0001,19.03105]
[1776303123050,36.44,74637.91,1.5,0.18778,0.0001,19.03105]
[1776303123136,36.44,74637.91,1.5,0.18778,0.0001,19.03105]
[1776303125493,36.44,74626.89,1.5,0.18663,0.0001,18.95565]
[1776303126396,36.44,74625.16,1.5,0.18644,0.0001,18.94375]
[1776303126505,36.44,74625.16,1.5,0.18644,0.0001,18.94375]
[1776303126858,36.44,74625.16,1.5,0.18644,0.0001,18.94375]
[1776303126981,36.44,74625.16,1.5,0.18644,0.0001,18.94375]
[1776303127085,36.44,74622.85,1.5,0.1862,0.0001,18.92782]
[1776303127303,36.44,74635.64,1.5,0.18753,0.0001,19.01493]
[1776303129702,36.44,74642.84,1.5,0.18829,0.0001,19.0639]
[1776303133040,36.44,74642.09,1.5,0.1882,0.0001,19.05843]
[1776303133571,36.44,74642.09,1.5,0.1882,0.0001,19.05843]
[1776303133662,36.44,74643.01,1.5,0.1883,0.0001,19.06461]
[1776303135852,36.44,74649.92,1.5,0.18902,0.00011,19.11162]
[1776303137799,36.44,74651.94,1.5,0.18924,0.00011,19.12534]
[1776303137861,36.44,74651.94,1.5,0.18924,0.00011,19.12534]
[1776303137901,36.44,74652.31,1.5,0.18927,0.00011,19.12781]
[1776303138765,36.44,74652.31,1.5,0.18927,0.00011,19.12781]
[1776303138773,36.44,74652.31,1.5,0.18927,0.00011,19.12781]
[1776303138976,36.44,74652.31,1.5,0.18927,0.00011,19.12781]
[1776303139387,36.44,74654.09,1.5,0.18946,0.00011,19.13975]
[1776303144193,36.44,74651.93,1.5,0.18923,0.00011,19.12507]
[1776303144198,36.44,74651.93,1.5,0.18923,0.00011,19.12507]
[1776303144875,36.44,74650.82,1.5,0.18911,0.00011,19.11733]
[1776303147264,36.44,74648.12,1.5,0.18883,0.00011,19.09878]
[1776303147265,36.44,74648.12,1.5,0.18883,0.00011,19.09878]
[1776303152477,36.44,74648.24,1.5,0.18879,0.00011,19.09477]
[1776303155834,36.43,74649.97,1.5,0.18897,0.00011,19.10611]
[1776303155965,36.43,74649.97,1.5,0.18897,0.00011,19.10611]
[1776303155935,36.43,74649.96,1.5,0.18896,0.00011,19.10558]
[1776303161540,36.43,74649.31,1.5,0.18887,0.00011,19.10006]
[1776303165441,36.43,74648.68,1.5,0.1888,0.00011,19.09512]
[1776303165718,36.43,74648.68,1.5,0.1888,0.00011,19.09512]
[1776303165775,36.43,74648.68,1.5,0.1888,0.00011,19.09512]
[1776303165784,36.43,74648.68,1.5,0.1888,0.00011,19.09512]
[1776303165903,36.43,74648.27,1.5,0.18875,0.00011,19.09188]
[1776303166093,36.43,74648.27,1.5,0.18875,0.00011,19.09188]
[1776303171611,36.42,74642.37,1.5,0.1881,0.0001,19.05008]
[1776303175054,36.42,74642.17,1.5,0.18807,0.0001,19.0478]
[1776303177867,36.42,74637.58,1.5,0.18758,0.0001,19.01597]
[1776303179845,36.42,74635.42,1.5,0.18734,0.0001,19.00075]
[1776303185144,36.42,74639.41,1.5,0.18773,0.0001,19.02632]
[1776303187592,36.42,74639.41,1.5,0.18773,0.0001,19.02632]
[1776303189626,36.41,74644.03,1.5,0.1882,0.0001,19.05679]
[1776303189877,36.41,74644.03,1.5,0.1882,0.0001,19.05679]
[1776303191389,36.41,74651.5,1.5,0.18898,0.00011,19.10702]
[1776303191751,36.41,74651.96,1.5,0.18902,0.00011,19.10993]
[1776303196786,36.41,74646.28,1.5,0.18841,0.0001,19.07017]
[1776303197571,36.41,74646.28,1.5,0.18841,0.0001,19.07017]
[1776303197576,36.41,74646.28,1.5,0.18841,0.0001,19.07017]
[1776303197793,36.41,74646.63,1.5,0.18844,0.0001,19.07239]
[1776303201227,36.41,74650.1,1.5,0.18879,0.00011,19.09516]
[1776303206856,36.4,74651.77,1.5,0.18894,0.00011,19.10501]
[1776303212898,36.4,74651.94,1.5,0.18891,0.00011,19.10113]
[1776303216793,36.4,74649.52,1.5,0.18865,0.00011,19.08404]
[1776303216795,36.4,74649.52,1.5,0.18865,0.00011,19.08404]
[1776303221960,36.4,74652.84,1.5,0.18898,0.00011,19.10561]
[1776303224722,36.4,74653.61,1.5,0.18906,0.00011,19.11048]
[1776303231025,36.39,74653.94,1.5,0.18907,0.00011,19.11145]
[1776303236059,36.39,74652.54,1.5,0.18891,0.00011,19.10109]
[1776303240990,36.39,74652.54,1.5,0.1889,0.00011,19.10048]
[1776303241007,36.39,74652.54,1.5,0.1889,0.00011,19.10048]
[1776303241096,36.39,74652.61,1.5,0.1889,0.00011,19.10081]
[1776303245083,36.39,74653.72,1.5,0.18902,0.00011,19.10828]
[1776303246158,36.39,74655.74,1.5,0.18923,0.00011,19.12192]
[1776303247040,36.39,74655.74,1.5,0.18923,0.00011,19.12192]
[1776303246256,36.39,74655.9,1.5,0.18925,0.00011,19.12293]
[1776303252174,36.39,74658.62,1.5,0.18953,0.00011,19.14155]
[1776303256517,36.39,74658.39,1.5,0.18951,0.00011,19.14013]
[1776303256522,36.39,74658.39,1.5,0.18951,0.00011,19.14013]
[1776303256532,36.39,74658.39,1.5,0.18951,0.00011,19.14013]
[1776303256635,36.39,74658.39,1.5,0.18951,0.00011,19.14013]
[1776303256837,36.39,74658.39,1.5,0.18951,0.00011,19.14013]
[1776303257034,36.39,74658.39,1.5,0.18951,0.00011,19.14013]
[1776303256878,36.39,74660.58,1.5,0.18975,0.00011,19.1556]
[1776303257733,36.39,74671.42,1.5,0.1909,0.00011,19.22933]
[1776303258391,36.39,74671.42,1.5,0.1909,0.00011,19.22933]
[1776303259392,36.39,74676.57,1.5,0.19145,0.00011,19.26485]
[1776303259476,36.39,74678.47,1.5,0.19166,0.00011,19.27823]
[1776303261443,36.39,74679.34,1.5,0.19176,0.00011,19.28459]
[1776303262118,36.4,74681.2,1.5,0.19197,0.00011,19.29808]
[1776303264258,36.4,74695.17,1.5,0.19347,0.00011,19.39369]
[1776303269293,36.4,74699.85,1.5,0.19399,0.00011,19.42683]
[1776303274331,36.4,74709.81,1.5,0.19505,0.00011,19.49142]
[1776303280026,36.4,74711.01,1.5,0.19516,0.00011,19.49852]
[1776303285408,36.4,74712.39,1.5,0.19527,0.00011,19.50596]
[1776303290443,36.39,74708.5,1.5,0.19484,0.00011,19.47825]
[1776303295478,36.39,74701.12,1.5,0.19404,0.00011,19.42803]
[1776303300513,36.39,74700.93,1.5,0.19404,0.00011,19.4281]
[1776303306024,36.4,74696.05,1.5,0.19354,0.00011,19.39615]
[1776303306042,36.4,74696.05,1.5,0.19354,0.00011,19.39615]
[1776303306063,36.4,74696.05,1.5,0.19354,0.00011,19.39615]
[1776303306077,36.4,74695.96,1.5,0.19354,0.00011,19.39619]
[1776303307663,36.4,74694.47,1.5,0.19339,0.00011,19.38643]
[1776303310532,36.4,74684.22,1.5,0.19231,0.00011,19.31774]
[1776303311009,36.4,74684.22,1.5,0.19231,0.00011,19.31774]
[1776303313030,36.4,74677.62,1.5,0.19162,0.00011,19.27366]
[1776303313131,36.4,74677.62,1.5,0.19162,0.00011,19.27366]
[1776303313652,36.41,74675.2,1.5,0.19138,0.00011,19.25794]
[1776303315356,36.41,74669.03,1.5,0.19073,0.00011,19.21638]
[1776303315429,36.41,74669.03,1.5,0.19073,0.00011,19.21638]
[1776303315618,36.41,74664.11,1.5,0.19021,0.00011,19.18287]
[1776303317803,36.41,74660.57,1.5,0.18983,0.00011,19.15838]
[1776303317897,36.4,74659.2,1.5,0.18968,0.00011,19.14888]
[1776303323676,36.4,74663.31,1.5,0.19011,0.00011,19.17654]
[1776303324818,36.4,74663.31,1.5,0.19011,0.00011,19.17654]
[1776303324827,36.4,74663.31,1.5,0.19011,0.00011,19.17654]
[1776303324838,36.4,74663.31,1.5,0.19011,0.00011,19.17654]
[1776303324978,36.4,74661.0,1.5,0.18987,0.00011,19.16073]
[1776303330733,36.4,74652.2,1.5,0.18893,0.00011,19.1001]
[1776303331583,36.4,74656.38,1.5,0.18937,0.00011,19.12854]
[1776303331623,36.4,74656.38,1.5,0.18937,0.00011,19.12854]
[1776303331732,36.4,74661.47,1.5,0.18987,0.00011,19.15936]
[1776303337053,36.4,74667.83,1.5,0.19055,0.00011,19.20251]
[1776303343285,36.4,74671.25,1.5,0.1909,0.00011,19.22536]
[1776303348851,36.4,74670.79,1.5,0.19084,0.00011,19.22135]
[1776303354197,36.4,74676.05,1.5,0.19138,0.00011,19.25646]
[1776303355914,36.4,74669.34,1.5,0.19067,0.00011,19.21052]
[1776303362071,36.4,74663.5,1.5,0.19004,0.00011,19.17035]
[1776303364754,36.39,74661.51,1.5,0.18983,0.00011,19.15659]
[1776303369603,36.39,74658.19,1.5,0.18947,0.00011,19.13364]
[1776303370048,36.39,74658.19,1.5,0.18947,0.00011,19.13364]
[1776303370072,36.39,74656.84,1.5,0.18933,0.00011,19.1244]
[1776303370795,36.39,74656.84,1.5,0.18933,0.00011,19.1244]
[1776303370799,36.39,74656.84,1.5,0.18933,0.00011,19.1244]
[1776303371082,36.39,74656.84,1.5,0.18933,0.00011,19.1244]
[1776303371168,36.39,74654.94,1.5,0.18913,0.00011,19.11139]
[1776303374257,36.39,74654.34,1.5,0.18906,0.00011,19.10661]
[1776303374917,36.39,74654.34,1.5,0.18906,0.00011,19.10661]
[1776303375034,36.39,74654.3,1.5,0.18905,0.00011,19.1061]
[1776303377656,36.39,74654.21,1.5,0.18903,0.00011,19.10504]
[1776303378055,36.39,74653.32,1.5,0.18893,0.00011,19.09863]
[1776303380083,36.39,74651.4,1.5,0.18872,0.00011,19.08521]
[1776303385324,36.38,74657.09,1.5,0.1893,0.00011,19.12237]
[1776303386112,36.38,74663.58,1.5,0.18998,0.00011,19.16632]
[1776303388275,36.38,74667.35,1.5,0.19037,0.00011,19.19138]
[1776303389133,36.38,74667.52,1.5,0.19038,0.00011,19.19238]
[1776303389256,36.38,74667.52,1.5,0.19038,0.00011,19.19238]
[1776303395175,36.38,74661.73,1.5,0.18973,0.00011,19.14857]
[1776303398630,36.38,74656.64,1.5,0.18919,0.00011,19.11362]
[1776303400430,36.38,74658.03,1.5,0.18934,0.00011,19.12298]
[1776303406257,36.38,74666.9,1.5,0.19026,0.00011,19.18281]
[1776303406274,36.38,74666.9,1.5,0.19026,0.00011,19.18281]
[1776303410076,36.38,74663.92,1.5,0.18994,0.00011,19.16214]
[1776303415860,36.38,74654.84,1.5,0.18898,0.00011,19.10003]
[1776303415878,36.38,74654.23,1.5,0.18892,0.00011,19.09585]
[1776303417274,36.38,74654.23,1.5,0.18892,0.00011,19.09585]
[1776303417784,36.38,74653.28,1.5,0.18881,0.00011,19.08917]
[1776303423376,36.37,74645.27,1.5,0.18795,0.0001,19.033]
[1776303428411,36.37,74645.11,1.5,0.18791,0.0001,19.03066]
[1776303429559,36.37,74645.11,1.5,0.18791,0.0001,19.03066]
[1776303429574,36.37,74645.11,1.5,0.18791,0.0001,19.03066]
[1776303429633,36.37,74645.11,1.5,0.18791,0.0001,19.03066]
[1776303430822,36.37,74642.74,1.5,0.18765,0.0001,19.01402]
[1776303432535,36.37,74631.95,1.5,0.18652,0.0001,18.94026]
[1776303434509,36.37,74632.12,1.5,0.18653,0.0001,18.94114]
[1776303440905,36.37,74631.02,1.5,0.18641,0.0001,18.9328]
[1776303445935,36.36,74631.97,1.5,0.18649,0.0001,18.93858]
[1776303451583,36.36,74631.51,1.5,0.1864,0.0001,18.93071]
[1776303453569,36.36,74631.51,1.5,0.1864,0.0001,18.93071]
[1776303459760,36.36,74632.11,1.5,0.18645,0.0001,18.93377]
[1776303463714,36.36,74632.66,1.5,0.1865,0.0001,18.93691]
[1776303463772,36.36,74632.66,1.5,0.1865,0.0001,18.93691]
[1776303463807,36.36,74632.66,1.5,0.1865,0.0001,18.93691]
[1776303463824,36.36,74632.66,1.5,0.1865,0.0001,18.93691]
[1776303464125,36.36,74632.66,1.5,0.1865,0.0001,18.93691]
[1776303464598,36.36,74632.43,1.5,0.18647,0.0001,18.93502]
[1776303464674,36.36,74642.27,1.5,0.1875,0.0001,19.00218]
[1776303467716,36.36,74651.32,1.5,0.18844,0.00011,19.06371]
[1776303468849,36.36,74647.84,1.5,0.18807,0.00011,19.03973]
[1776303469774,36.36,74638.68,1.5,0.18711,0.0001,18.97724]
[1776303470235,36.36,74637.79,1.5,0.18702,0.0001,18.971]
[1776303477235,36.35,74638.08,1.5,0.18704,0.0001,18.97238]
[1776303478575,36.35,74637.53,1.5,0.18697,0.0001,18.96813]
[1776303479929,36.35,74637.25,1.5,0.18694,0.0001,18.96609]
[1776303480448,36.35,74635.55,1.5,0.18676,0.0001,18.95438]
[1776303480476,36.35,74635.55,1.5,0.18676,0.0001,18.95438]
[1776303483048,36.35,74622.09,1.5,0.18536,0.0001,18.86236]
[1776303483409,36.35,74621.26,1.5,0.18527,0.0001,18.85662]
[1776303484211,36.35,74621.26,1.5,0.18527,0.0001,18.85662]
[1776303484312,36.35,74620.24,1.5,0.18516,0.0001,18.84963]
[1776303487269,36.35,74620.73,1.5,0.18521,0.0001,18.85277]
[1776303487341,36.35,74620.49,1.5,0.18518,0.0001,18.85073]
[1776303488695,36.35,74622.73,1.5,0.18541,0.0001,18.86604]
[1776303488730,36.35,74622.73,1.5,0.18541,0.0001,18.86604]
[1776303488883,36.35,74622.73,1.5,0.18541,0.0001,18.86604]
[1776303488940,36.35,74622.73,1.5,0.18541,0.0001,18.86604]
[1776303488967,36.35,74622.73,1.5,0.18541,0.0001,18.86604]
[1776303489849,36.35,74636.44,1.5,0.18684,0.0001,18.95957]
[1776303490919,36.35,74636.44,1.5,0.18684,0.0001,18.95957]
[1776303496044,36.35,74641.38,1.5,0.18735,0.0001,18.99244]
[1776303498638,36.35,74643.19,1.5,0.18753,0.0001,19.0043]
[1776303499275,36.35,74643.19,1.5,0.18753,0.0001,19.0043]
[1776303504866,36.34,74646.03,1.5,0.1878,0.0001,19.02221]
[1776303505346,36.34,74646.03,1.5,0.1878,0.0001,19.02221]
[1776303512006,36.34,74646.07,1.5,0.18776,0.00011,19.01748]
[1776303514916,36.34,74645.78,1.5,0.18772,0.0001,19.01516]
[1776303521070,36.34,74646.47,1.5,0.18778,0.00011,19.01863]
[1776303523187,36.34,74646.55,1.5,0.18778,0.00011,19.01903]
[1776303523731,36.34,74646.83,1.5,0.18781,0.00011,19.0208]
[1776303523832,36.34,74646.83,1.5,0.18781,0.00011,19.0208]
[1776303524920,36.34,74651.21,1.5,0.18827,0.00011,19.05057]
[1776303525098,36.34,74653.9,1.5,0.18855,0.00011,19.06875]
[1776303530133,36.33,74654.16,1.5,0.18856,0.00011,19.0697]
[1776303533523,36.33,74654.12,1.5,0.18855,0.00011,19.06896]
[1776303534161,36.33,74654.46,1.5,0.18859,0.00011,19.07129]
[1776303538317,36.33,74654.93,1.5,0.18864,0.00011,19.07451]
[1776303541300,36.33,74655.66,1.5,0.18871,0.00011,19.07946]
[1776303545513,36.33,74661.41,1.5,0.18932,0.00011,19.11858]
[1776303545531,36.33,74661.41,1.5,0.18932,0.00011,19.11858]
[1776303546232,36.33,74661.41,1.5,0.18932,0.00011,19.11858]
[1776303551279,36.33,74655.19,1.5,0.18867,0.00011,19.07672]
[1776303556315,36.33,74657.7,1.5,0.18894,0.00011,19.09429]
[1776303561352,36.34,74654.31,1.5,0.18859,0.00011,19.07156]
[1776303566387,36.34,74653.33,1.5,0.1885,0.00011,19.06538]
[1776303571421,36.34,74653.11,1.5,0.18845,0.00011,19.06074]
[1776303575625,36.34,74654.97,1.5,0.18865,0.00011,19.0737]
[1776303575726,36.34,74657.25,1.5,0.1889,0.00011,19.08933]
[1776303580241,36.34,74651.52,1.5,0.18829,0.00011,19.05003]
[1776303580336,36.34,74651.14,1.5,0.18825,0.00011,19.04734]
[1776303586837,36.34,74649.36,1.5,0.18806,0.00011,19.03492]
[1776303586839,36.34,74649.36,1.5,0.18806,0.00011,19.03492]
[1776303592570,36.34,74648.79,1.5,0.18798,0.00011,19.03029]
[1776303594593,36.34,74648.49,1.5,0.18795,0.00011,19.02802]
[1776303595458,36.34,74648.49,1.5,0.18795,0.00011,19.02802]
[1776303595517,36.34,74646.24,1.5,0.18771,0.00011,19.01266]
[1776303595626,36.34,74646.24,1.5,0.18771,0.00011,19.01266]
[1776303595630,36.34,74646.24,1.5,0.18771,0.00011,19.01266]
[1776303596158,36.34,74646.24,1.5,0.18771,0.00011,19.01266]
[1776303596479,36.33,74641.94,1.5,0.18726,0.0001,18.98301]
[1776303596603,36.33,74641.94,1.5,0.18726,0.0001,18.98301]
[1776303597083,36.33,74633.09,1.5,0.18633,0.0001,18.92257]
[1776303598613,36.33,74621.44,1.5,0.18511,0.0001,18.84234]
[1776303599467,36.33,74621.44,1.5,0.18511,0.0001,18.84234]
[1776303600113,36.33,74621.44,1.5,0.18511,0.0001,18.84234]
[1776303602240,36.33,74620.7,1.5,0.18502,0.0001,18.83669]
[1776303602305,36.33,74620.7,1.5,0.18502,0.0001,18.83669]
[1776303603341,36.33,74620.29,1.5,0.18497,0.0001,18.8337]
[1776303604446,36.33,74620.08,1.5,0.18495,0.0001,18.83207]
[1776303604835,36.33,74618.67,1.5,0.1848,0.0001,18.82224]
[1776303608855,36.33,74616.33,1.5,0.18455,0.0001,18.80573]
[1776303611982,36.33,74617.06,1.5,0.18462,0.0001,18.81038]
[1776303612200,36.33,74617.06,1.5,0.18461,0.0001,18.80997]
[1776303612479,36.33,74617.06,1.5,0.18461,0.0001,18.80997]
[1776303614524,36.33,74622.23,1.5,0.18515,0.0001,18.84527]
[1776303614545,36.33,74622.23,1.5,0.18515,0.0001,18.84527]
[1776303618729,36.33,74624.83,1.5,0.18541,0.0001,18.86276]
[1776303620827,36.33,74627.23,1.5,0.18566,0.0001,18.87903]
[1776303620876,36.33,74627.23,1.5,0.18566,0.0001,18.87903]
[1776303622519,36.33,74634.64,1.5,0.18643,0.0001,18.92948]
[1776303623961,36.33,74634.9,1.5,0.18646,0.0001,18.93096]
[1776303624538,36.33,74635.81,1.5,0.18655,0.0001,18.93718]
[1776303624749,36.33,74635.81,1.5,0.18655,0.0001,18.93718]
[1776303626102,36.33,74640.51,1.5,0.18704,0.0001,18.96914]
[1776303626150,36.32,74646.59,1.5,0.18768,0.00011,19.01047]
[1776303630085,36.32,74649.24,1.5,0.18795,0.00011,19.0282]
[1776303630089,36.32,74649.24,1.5,0.18795,0.00011,19.0282]
[1776303630405,36.32,74649.37,1.5,0.18796,0.00011,19.02896]
[1776303636229,36.32,74640.15,1.5,0.18696,0.0001,18.96167]
[1776303642424,36.32,74640.02,1.5,0.18693,0.0001,18.96006]
[1776303642521,36.32,74640.02,1.5,0.18693,0.0001,18.96006]
[1776303647960,36.32,74637.29,1.5,0.18664,0.0001,18.94081]
[1776303649912,36.32,74637.8,1.5,0.18669,0.0001,18.94415]
[1776303653479,36.32,74640.96,1.5,0.18701,0.0001,18.96556]
[1776303659496,36.32,74643.09,1.5,0.18723,0.0001,18.9796]
[1776303660269,36.32,74642.8,1.5,0.1872,0.0001,18.97741]
[1776303661323,36.32,74642.86,1.5,0.1872,0.0001,18.97764]
[1776303661344,36.32,74642.86,1.5,0.1872,0.0001,18.97764]
[1776303664662,36.32,74634.48,1.5,0.18632,0.0001,18.92016]
[1776303670117,36.32,74627.64,1.5,0.1856,0.0001,18.8734]
[1776303671776,36.32,74627.46,1.5,0.18559,0.0001,18.87218]
[1776303677169,36.32,74626.41,1.5,0.18548,0.0001,18.86506]
[1776303680225,36.32,74626.33,1.5,0.18547,0.0001,18.86452]
[1776303681756,36.32,74616.17,1.5,0.18441,0.0001,18.795]
[1776303684094,36.32,74613.72,1.5,0.18416,0.0001,18.77843]
[1776303690259,36.32,74612.01,1.5,0.18399,0.0001,18.76741]
[1776303693221,36.32,74611.98,1.5,0.18397,0.0001,18.76372]
[1776303695862,36.32,74622.66,1.5,0.18508,0.0001,18.83702]
[1776303696212,36.32,74622.66,1.5,0.18508,0.0001,18.83702]
[1776303696271,36.32,74622.66,1.5,0.18508,0.0001,18.83702]
[1776303696480,36.32,74622.66,1.5,0.18508,0.0001,18.83702]
[1776303696521,36.32,74622.66,1.5,0.18508,0.0001,18.83702]
[1776303696937,36.32,74623.27,1.5,0.18514,0.0001,18.84119]
[1776303697857,36.32,74624.91,1.5,0.18531,0.0001,18.85242]
[1776303698315,36.32,74631.46,1.5,0.186,0.0001,18.89736]
[1776303701285,36.32,74635.05,1.5,0.18638,0.0001,18.92207]
[1776303707380,36.32,74635.13,1.5,0.1864,0.0001,18.92317]
[1776303712415,36.32,74633.94,1.5,0.18628,0.0001,18.9155]
[1776303712939,36.32,74633.94,1.5,0.18628,0.0001,18.9155]
[1776303718457,36.32,74635.43,1.5,0.18644,0.0001,18.92629]
[1776303723492,36.32,74638.69,1.5,0.18679,0.0001,18.94907]
[1776303724298,36.32,74638.69,1.5,0.18679,0.0001,18.94907]
[1776303724315,36.32,74638.69,1.5,0.18679,0.0001,18.94907]
[1776303724358,36.32,74638.69,1.5,0.18679,0.0001,18.94907]
[1776303724392,36.32,74638.69,1.5,0.18679,0.0001,18.94907]
[1776303725086,36.32,74640.66,1.5,0.187,0.0001,18.9626]
[1776303725312,36.32,74640.66,1.5,0.187,0.0001,18.9626]
[1776303725388,36.32,74640.66,1.5,0.187,0.0001,18.9626]
[1776303725506,36.32,74646.41,1.5,0.18761,0.00011,19.00193]
[1776303727451,36.33,74649.69,1.5,0.18795,0.00011,19.02447]
[1776303727519,36.33,74650.4,1.5,0.18803,0.00011,19.02943]
[1776303728407,36.33,74650.4,1.5,0.18803,0.00011,19.02943]
[1776303728527,36.33,74651.27,1.5,0.18812,0.00011,19.03535]
[1776303729755,36.33,74652.44,1.5,0.18825,0.00011,19.04349]
[1776303729831,36.33,74652.44,1.5,0.18825,0.00011,19.04349]
[1776303733735,36.33,74659.11,1.5,0.18895,0.00011,19.0893]
[1776303736065,36.33,74671.98,1.5,0.19032,0.00011,19.17718]
[1776303739826,36.33,74672.05,1.5,0.19032,0.00011,19.17749]
[1776303739837,36.33,74672.05,1.5,0.19032,0.00011,19.17749]
[1776303741892,36.33,74672.16,1.5,0.19033,0.00011,19.17815]
[1776303743268,36.33,74672.16,1.5,0.19033,0.00011,19.17815]
[1776303743312,36.33,74672.16,1.5,0.19033,0.00011,19.17815]
[1776303743495,36.33,74672.16,1.5,0.19033,0.00011,19.17815]
[1776303743500,36.33,74672.16,1.5,0.19033,0.00011,19.17815]
[1776303743531,36.33,74672.16,1.5,0.19033,0.00011,19.17815]
[1776303745824,36.33,74665.16,1.5,0.18959,0.00011,19.13028]
[1776303751688,36.33,74660.58,1.5,0.18907,0.00011,19.09517]
[1776303757730,36.32,74659.64,1.5,0.18897,0.00011,19.08859]
[1776303762765,36.32,74660.31,1.5,0.18904,0.00011,19.09304]
[1776303766104,36.32,74660.75,1.5,0.18909,0.00011,19.09597]
[1776303766171,36.32,74657.14,1.5,0.18871,0.00011,19.07131]
[1776303771838,36.32,74655.13,1.5,0.18849,0.00011,19.05749]
[1776303776873,36.32,74656.31,1.5,0.18861,0.00011,19.06541]
[1776303781275,36.32,74656.27,1.5,0.18861,0.00011,19.06505]
[1776303781348,36.32,74656.51,1.5,0.18863,0.00011,19.06662]
[1776303786451,36.32,74656.16,1.5,0.1886,0.00011,19.06421]
[1776303786485,36.32,74656.16,1.5,0.1886,0.00011,19.06421]
[1776303791575,36.32,74667.17,1.5,0.18975,0.00011,19.13886]
[1776303796358,36.32,74666.72,1.5,0.1897,0.00011,19.1355]
[1776303799468,36.32,74666.79,1.5,0.1897,0.00011,19.1357]
[1776303799475,36.32,74666.79,1.5,0.1897,0.00011,19.1357]
[1776303799482,36.32,74666.79,1.5,0.1897,0.00011,19.1357]
[1776303799545,36.32,74666.79,1.5,0.1897,0.00011,19.1357]
[1776303799548,36.32,74666.79,1.5,0.1897,0.00011,19.1357]
[1776303800852,36.32,74678.41,1.5,0.19093,0.00011,19.21467]
[1776303805798,36.32,74691.12,1.5,0.19231,0.00011,19.30296]
[1776303806079,36.33,74693.08,1.5,0.19252,0.00011,19.31665]
[1776303811114,36.33,74692.19,1.5,0.19243,0.00011,19.3087]
[1776303812018,36.33,74692.19,1.5,0.19243,0.00011,19.3087]
[1776303812027,36.33,74692.19,1.5,0.19243,0.00011,19.3087]
[1776303812121,36.33,74692.11,1.5,0.19243,0.00011,19.30852]
[1776303816101,36.33,74693.75,1.5,0.19262,0.00011,19.32079]
[1776303816447,36.34,74698.3,1.5,0.19312,0.00011,19.35239]
[1776303822191,36.34,74699.98,1.5,0.19333,0.00011,19.36547]
[1776303827226,36.34,74695.53,1.5,0.19288,0.00011,19.33692]
[1776303832624,36.35,74695.59,1.5,0.19291,0.00011,19.3388]
[1776303833267,36.35,74694.92,1.5,0.19285,0.00011,19.335]
[1776303837666,36.35,74693.8,1.5,0.19274,0.00011,19.32814]
[1776303838102,36.35,74693.62,1.5,0.19274,0.00011,19.32809]
[1776303839221,36.35,74693.62,1.5,0.19274,0.00011,19.32809]
[1776303842349,36.36,74698.75,1.5,0.19332,0.00011,19.36451]
[1776303842423,36.36,74710.71,1.5,0.1946,0.00011,19.44601]
[1776303845352,36.36,74721.17,1.5,0.19572,0.00011,19.51674]
[1776303846721,36.36,74721.17,1.5,0.19572,0.00011,19.51674]
[1776303856187,36.35,74717.02,1.5,0.19525,0.00011,19.48719]
[1776303860458,36.35,74706.25,1.5,0.1941,0.00011,19.41431]
[1776303865493,36.36,74711.45,1.5,0.19468,0.00011,19.45083]
[1776303870530,36.36,74712.03,1.5,0.19474,0.00011,19.45453]
[1776303875565,36.36,74713.97,1.5,0.19491,0.00011,19.46376]
[1776303880600,36.36,74712.52,1.5,0.19475,0.00011,19.45367]
[1776303881411,36.36,74712.52,1.5,0.19475,0.00011,19.45367]
[1776303881454,36.36,74712.52,1.5,0.19475,0.00011,19.45367]
[1776303886642,36.36,74707.04,1.5,0.19418,0.00011,19.4174]
[1776303891677,36.36,74708.21,1.5,0.19431,0.00011,19.42529]
[1776303896712,36.36,74708.26,1.5,0.19431,0.00011,19.42546]
[1776303901724,36.36,74704.3,1.5,0.19389,0.00011,19.39872]
[1776303901920,36.36,74700.42,1.5,0.19348,0.00011,19.37267]
[1776303902754,36.36,74699.69,1.5,0.1934,0.00011,19.36803]
[1776303908617,36.36,74698.46,1.5,0.19329,0.00011,19.361]
[1776303911198,36.36,74697.54,1.5,0.19321,0.00011,19.35582]
[1776303911207,36.36,74697.54,1.5,0.19321,0.00011,19.35582]
[1776303911277,36.37,74697.07,1.5,0.19317,0.00011,19.35299]
[1776303913071,36.37,74690.15,1.5,0.19244,0.00011,19.30636]
[1776303913129,36.37,74690.51,1.5,0.19248,0.00011,19.30924]
[1776303919186,36.37,74690.94,1.5,0.19256,0.00011,19.31423]
[1776303919227,36.37,74690.94,1.5,0.19256,0.00011,19.31423]
[1776303919768,36.37,74691.67,1.5,0.19265,0.00011,19.32003]
[1776303920243,36.37,74691.67,1.5,0.19265,0.00011,19.32003]
[1776303923630,36.38,74694.4,1.5,0.19296,0.00011,19.33935]
[1776303923716,36.38,74694.4,1.5,0.19297,0.00011,19.34013]
[1776303927469,36.38,74692.52,1.5,0.19278,0.00011,19.32818]
[1776303927570,36.38,74692.48,1.5,0.19279,0.00011,19.32873]
[1776303932965,36.39,74693.38,1.5,0.19289,0.00011,19.33323]
[1776303934446,36.39,74693.38,1.5,0.19289,0.00011,19.33323]
[1776303940015,36.39,74695.32,1.5,0.19315,0.00011,19.34914]
[1776303945130,36.4,74702.1,1.5,0.1939,0.00011,19.39687]
[1776303946371,36.4,74702.19,1.5,0.19391,0.00011,19.39748]
[1776303946473,36.4,74702.19,1.5,0.19391,0.00011,19.39779]
[1776303948263,36.4,74702.29,1.5,0.19393,0.00011,19.39878]
[1776303948313,36.4,74702.29,1.5,0.19393,0.00011,19.39878]
[1776303948831,36.4,74702.34,1.5,0.19395,0.00011,19.39973]
[1776303956127,36.41,74693.47,1.5,0.19304,0.00011,19.34227]
[1776303959988,36.41,74693.31,1.5,0.19304,0.00011,19.34198]
[1776303965192,36.42,74693.38,1.5,0.19309,0.00011,19.34521]
[1776303969042,36.42,74691.46,1.5,0.19291,0.00011,19.33342]
[1776303969067,36.42,74691.46,1.5,0.19291,0.00011,19.33342]
[1776303969220,36.42,74696.4,1.5,0.19344,0.00011,19.36733]
[1776303970653,36.42,74696.4,1.5,0.19344,0.00011,19.36733]
[1776303973662,36.42,74703.82,1.5,0.19425,0.00011,19.41857]
[1776303975687,36.42,74700.13,1.5,0.19385,0.00011,19.39361]
[1776303975689,36.42,74700.13,1.5,0.19385,0.00011,19.39361]
[1776303976675,36.42,74701.3,1.5,0.19399,0.00011,19.40215]
[1776303982749,36.43,74704.22,1.5,0.19431,0.00011,19.42251]
[1776303985453,36.43,74701.25,1.5,0.19399,0.00011,19.40239]
[1776303986076,36.43,74700.49,1.5,0.19391,0.00011,19.39726]
[1776303986473,36.43,74700.49,1.5,0.19391,0.00011,19.39726]
[1776303986525,36.43,74699.71,1.5,0.19383,0.00011,19.39227]
[1776303989354,36.43,74697.1,1.5,0.19357,0.00011,19.37521]
[1776303989362,36.43,74696.59,1.5,0.19352,0.00011,19.37209]
[1776303995168,36.43,74693.68,1.5,0.1932,0.00011,19.35015]
[1776304000211,36.44,74693.53,1.5,0.19322,0.00011,19.35137]
[1776304005475,36.44,74693.81,1.5,0.19329,0.00011,19.35552]
[1776304007551,36.44,74694.1,1.5,0.19333,0.00011,19.35824]
[1776304007564,36.44,74697.36,1.5,0.19368,0.00011,19.38032]
[1776304010736,36.45,74697.47,1.5,0.19371,0.00011,19.38177]
[1776304016553,36.45,74696.75,1.5,0.19367,0.00011,19.37923]
[1776304021589,36.46,74696.18,1.5,0.19364,0.00011,19.37741]
[1776304027631,36.46,74696.32,1.5,0.19369,0.00011,19.38042]
[1776304032666,36.47,74691.34,1.5,0.19319,0.00011,19.34845]
[1776304034701,36.47,74690.93,1.5,0.19315,0.00011,19.34606]
[1776304034802,36.47,74690.72,1.5,0.19313,0.00011,19.34503]
[1776304035248,36.47,74690.72,1.5,0.19313,0.00011,19.34503]
[1776304036227,36.47,74690.61,1.5,0.19313,0.00011,19.34468]
[1776304039011,36.47,74690.56,1.5,0.19314,0.00011,19.34552]
[1776304043946,36.48,74688.77,1.5,0.19298,0.00011,19.33538]
[1776304043956,36.48,74688.77,1.5,0.19298,0.00011,19.33538]
[1776304044350,36.48,74688.77,1.5,0.19298,0.00011,19.33538]
[1776304044395,36.48,74688.77,1.5,0.19298,0.00011,19.33538]
[1776304044420,36.48,74688.77,1.5,0.19298,0.00011,19.33538]
[1776304044679,36.48,74688.77,1.5,0.19298,0.00011,19.33538]
[1776304044794,36.48,74688.77,1.5,0.19298,0.00011,19.33538]
[1776304044832,36.48,74694.43,1.5,0.19359,0.00011,19.37409]
[1776304047260,36.48,74702.03,1.5,0.19441,0.00011,19.42587]
[1776304048601,36.48,74699.15,1.5,0.1941,0.00011,19.4064]
[1776304049688,36.48,74697.71,1.5,0.19395,0.00011,19.39696]
[1776304050445,36.48,74698.89,1.5,0.19408,0.00011,19.40525]
[1776304053511,36.48,74698.57,1.5,0.19404,0.00011,19.40029]
[1776304055096,36.48,74698.47,1.5,0.19404,0.00011,19.40021]
[1776304056278,36.48,74698.25,1.5,0.19402,0.00011,19.39902]
[1776304056300,36.48,74698.25,1.5,0.19402,0.00011,19.39902]
[1776304056429,36.48,74698.25,1.5,0.19402,0.00011,19.39902]
[1776304056471,36.48,74698.25,1.5,0.19402,0.00011,19.39902]
[1776304056798,36.48,74698.25,1.5,0.19402,0.00011,19.39902]
[1776304056836,36.48,74696.12,1.5,0.1938,0.00011,19.38491]
[1776304057563,36.48,74696.12,1.5,0.1938,0.00011,19.38491]
[1776304058394,36.49,74686.66,1.5,0.19279,0.00011,19.32118]
[1776304059212,36.49,74685.2,1.5,0.19264,0.00011,19.31167]
[1776304064426,36.49,74684.46,1.5,0.1926,0.00011,19.30859]
[1776304065158,36.49,74684.09,1.5,0.19256,0.00011,19.30638]
[1776304065900,36.49,74684.16,1.5,0.19258,0.00011,19.30715]
[1776304069244,36.49,74676.85,1.5,0.19182,0.00011,19.25871]
[1776304071193,36.5,74670.12,1.5,0.19111,0.00011,19.21335]
[1776304071383,36.5,74670.12,1.5,0.19111,0.00011,19.21335]
[1776304071395,36.5,74670.12,1.5,0.19111,0.00011,19.21335]
[1776304076976,36.5,74667.04,1.5,0.19079,0.00011,19.19304]
[1776304080440,36.5,74667.17,1.5,0.1908,0.00011,19.19366]
[1776304082406,36.5,74662.14,1.5,0.19027,0.00011,19.15928]
[1776304083317,36.5,74657.73,1.5,0.1898,0.00011,19.12926]
[1776304083327,36.5,74657.73,1.5,0.1898,0.00011,19.12926]
[1776304083454,36.5,74657.73,1.5,0.1898,0.00011,19.12926]
[1776304083926,36.5,74657.73,1.5,0.1898,0.00011,19.12926]
[1776304084987,36.49,74667.35,1.5,0.19081,0.00011,19.19437]
[1776304091075,36.5,74673.45,1.5,0.19149,0.00011,19.23773]
[1776304096110,36.5,74673.31,1.5,0.1915,0.00011,19.23808]
[1776304097674,36.5,74673.31,1.5,0.1915,0.00011,19.23808]
[1776304101801,36.51,74673.56,1.5,0.19154,0.00011,19.24072]
[1776304102132,36.51,74673.56,1.5,0.19155,0.00011,19.24116]
[1776304103050,36.51,74669.55,1.5,0.19112,0.00011,19.214]
[1776304103069,36.51,74669.55,1.5,0.19112,0.00011,19.214]
[1776304103153,36.51,74669.55,1.5,0.19112,0.00011,19.214]
[1776304104119,36.51,74665.01,1.5,0.19064,0.00011,19.18314]
[1776304104267,36.51,74665.01,1.5,0.19064,0.00011,19.18314]
[1776304105350,36.51,74662.79,1.5,0.1904,0.00011,19.16791]
[1776304105903,36.51,74662.79,1.5,0.1904,0.00011,19.16791]
[1776304113509,36.5,74662.04,1.5,0.19028,0.00011,19.158]
[1776304115879,36.5,74673.69,1.5,0.19151,0.00011,19.23677]
[1776304121513,36.5,74678.9,1.5,0.19207,0.00011,19.27287]
[1776304123033,36.51,74679.4,1.5,0.19213,0.00011,19.27666]
[1776304130099,36.51,74682.79,1.5,0.1925,0.00011,19.30037]
[1776304130143,36.51,74682.79,1.5,0.1925,0.00011,19.30037]
[1776304130332,36.51,74682.79,1.5,0.1925,0.00011,19.30037]
[1776304132313,36.51,74692.68,1.5,0.19357,0.00011,19.36842]
[1776304132929,36.51,74696.32,1.5,0.19397,0.00011,19.39322]
[1776304134079,36.51,74699.22,1.5,0.19428,0.00011,19.41281]
[1776304139042,36.51,74706.94,1.5,0.19508,0.00011,19.46375]
[1776304139411,36.51,74707.22,1.5,0.19511,0.00011,19.46529]
[1776304141477,36.51,74707.78,1.5,0.19516,0.00011,19.46888]
[1776304144116,36.5,74712.68,1.5,0.19568,0.00011,19.50134]
[1776304144170,36.5,74712.68,1.5,0.19568,0.00011,19.50134]
[1776304144216,36.5,74712.68,1.5,0.19568,0.00011,19.50134]
[1776304144448,36.5,74725.63,1.5,0.19706,0.00011,19.58845]
[1776304149483,36.47,74726.25,1.5,0.19691,0.00011,19.57938]
[1776304150556,36.47,74726.25,1.5,0.19691,0.00011,19.57938]
[1776304150584,36.47,74726.25,1.5,0.19691,0.00011,19.57938]
[1776304156532,36.46,74722.27,1.5,0.19642,0.00011,19.54881]
[1776304160854,36.46,74722.19,1.5,0.19641,0.00011,19.54806]
[1776304162971,36.46,74719.15,1.5,0.19607,0.00011,19.52675]
[1776304164359,36.46,74717.62,1.5,0.1959,0.00011,19.51602]
[1776304165287,36.46,74719.17,1.5,0.19606,0.00011,19.52631]
[1776304169486,36.46,74729.66,1.5,0.19717,0.00011,19.59607]
[1776304174624,36.45,74727.72,1.5,0.19693,0.00011,19.57853]
[1776304180701,36.45,74729.77,1.5,0.19712,0.00011,19.5905]
[1776304185032,36.45,74727.3,1.5,0.19684,0.00011,19.57313]
[1776304191543,36.44,74726.52,1.5,0.19672,0.00011,19.56606]
[1776304193601,36.44,74715.37,1.5,0.19552,0.00011,19.49033]
[1776304195057,36.44,74715.91,1.5,0.19557,0.00011,19.49387]
[1776304202171,36.44,74720.53,1.5,0.19604,0.00011,19.52342]
[1776304202201,36.44,74720.53,1.5,0.19604,0.00011,19.52342]
[1776304202204,36.44,74720.53,1.5,0.19604,0.00011,19.52342]
[1776304202855,36.44,74715.03,1.5,0.19545,0.00011,19.4859]
[1776304205330,36.44,74714.6,1.5,0.19539,0.00011,19.48238]
[1776304205475,36.44,74714.6,1.5,0.19539,0.00011,19.48238]
[1776304205877,36.43,74714.27,1.5,0.19535,0.00011,19.47981]
[1776304207463,36.43,74713.19,1.5,0.19523,0.00011,19.47217]
[1776304207891,36.43,74715.28,1.5,0.19545,0.00011,19.48614]
[1776304209220,36.43,74715.61,1.5,0.19548,0.00011,19.48818]
[1776304209906,36.43,74715.69,1.5,0.19549,0.00011,19.48855]
[1776304214941,36.43,74715.89,1.5,0.19549,0.00011,19.48895]
[1776304219976,36.43,74720.2,1.5,0.19594,0.00011,19.51707]
[1776304225012,36.41,74720.62,1.5,0.19589,0.00011,19.51413]
[1776304225351,36.41,74720.62,1.5,0.19589,0.00011,19.51413]
[1776304231054,36.41,74716.54,1.5,0.1954,0.00011,19.48139]
[1776304236089,36.4,74722.71,1.5,0.196,0.00011,19.51949]
[1776304236118,36.4,74722.71,1.5,0.196,0.00011,19.51949]
[1776304243125,36.38,74717.2,1.5,0.19527,0.00011,19.47372]
[1776304243468,36.38,74717.2,1.5,0.19527,0.00011,19.47372]
[1776304243855,36.38,74717.2,1.5,0.19527,0.00011,19.47372]
[1776304243869,36.38,74716.56,1.5,0.1952,0.00011,19.46918]
[1776304245106,36.38,74705.64,1.5,0.19402,0.00011,19.39463]
[1776304245458,36.38,74695.43,1.5,0.19293,0.00011,19.32536]
[1776304246882,36.38,74695.43,1.5,0.19293,0.00011,19.32536]
[1776304248247,36.38,74708.58,1.5,0.19434,0.00011,19.41473]
[1776304253522,36.38,74711.04,1.5,0.19458,0.00011,19.43017]
[1776304253555,36.38,74711.04,1.5,0.19458,0.00011,19.43017]
[1776304253647,36.38,74711.17,1.5,0.19459,0.00011,19.43075]
[1776304254245,36.38,74711.17,1.5,0.19459,0.00011,19.43075]
[1776304254999,36.38,74711.17,1.5,0.19459,0.00011,19.43075]
[1776304258859,36.37,74709.63,1.5,0.19441,0.00011,19.41927]
[1776304260782,36.37,74709.81,1.5,0.19442,0.00011,19.42]
[1776304261710,36.37,74710.29,1.5,0.19446,0.00011,19.42301]
[1776304263540,36.37,74710.47,1.5,0.19448,0.00011,19.42374]
[1776304263639,36.37,74709.79,1.5,0.1944,0.00011,19.41889]
[1776304267158,36.37,74709.61,1.5,0.19437,0.00011,19.4172]
[1776304267230,36.37,74709.61,1.5,0.19437,0.00011,19.4172]
[1776304267540,36.37,74709.61,1.5,0.19437,0.00011,19.4172]
[1776304267805,36.37,74704.91,1.5,0.19387,0.00011,19.38532]
[1776304269970,36.37,74692.09,1.5,0.1925,0.00011,19.29825]
[1776304275365,36.37,74691.58,1.5,0.19247,0.00011,19.29666]
[1776304279689,36.38,74691.26,1.5,0.19246,0.00011,19.29565]
[1776304285018,36.38,74694.24,1.5,0.19281,0.00011,19.31781]
[1776304285157,36.38,74694.24,1.5,0.19281,0.00011,19.31781]
[1776304285255,36.38,74694.45,1.5,0.19284,0.00011,19.32]
[1776304285358,36.38,74694.45,1.5,0.19284,0.00011,19.32]
[1776304285370,36.38,74694.45,1.5,0.19284,0.00011,19.32]
[1776304285879,36.38,74683.48,1.5,0.19168,0.00011,19.24583]
[1776304291477,36.39,74677.84,1.5,0.19109,0.00011,19.20579]
[1776304297519,36.39,74677.38,1.5,0.19108,0.00011,19.20504]
[1776304304568,36.4,74677.29,1.5,0.19111,0.00011,19.20707]
[1776304308508,36.4,74676.08,1.5,0.191,0.00011,19.19972]
[1776304313631,36.41,74673.29,1.5,0.19073,0.00011,19.18256]
[1776304318800,36.41,74673.25,1.5,0.19074,0.00011,19.18324]
[1776304321649,36.41,74672.98,1.5,0.19073,0.00011,19.18235]
[1776304323337,36.41,74672.6,1.5,0.1907,0.00011,19.18044]
[1776304324160,36.41,74672.6,1.5,0.1907,0.00011,19.18044]
[1776304327443,36.41,74672.26,1.5,0.19068,0.00011,19.17916]
[1776304327483,36.41,74672.26,1.5,0.19068,0.00011,19.17916]
[1776304327505,36.41,74672.26,1.5,0.19068,0.00011,19.17916]
[1776304327746,36.41,74667.9,1.5,0.19022,0.00011,19.1495]
[1776304331227,36.41,74666.49,1.5,0.19006,0.00011,19.13945]
[1776304331232,36.41,74666.49,1.5,0.19006,0.00011,19.13945]
[1776304331774,36.41,74669.74,1.5,0.1904,0.00011,19.16139]
[1776304332287,36.41,74669.74,1.5,0.1904,0.00011,19.16139]
[1776304332334,36.41,74669.74,1.5,0.1904,0.00011,19.16139]
[1776304337818,36.42,74687.33,1.5,0.1923,0.00011,19.28267]
[1776304341232,36.42,74687.4,1.5,0.19232,0.00011,19.28406]
[1776304346881,36.42,74689.76,1.5,0.1926,0.00011,19.30181]
[1776304350155,36.42,74689.76,1.5,0.1926,0.00011,19.30181]
[1776304350432,36.43,74688.29,1.5,0.19246,0.00011,19.29294]
[1776304351780,36.43,74682.32,1.5,0.19183,0.00011,19.25244]
[1776304356951,36.43,74676.84,1.5,0.19124,0.00011,19.21303]
[1776304360454,36.43,74685.17,1.5,0.19212,0.00011,19.26918]
[1776304366016,36.43,74680.84,1.5,0.19164,0.00011,19.23886]
[1776304370458,36.43,74681.32,1.5,0.19169,0.00011,19.24156]
[1776304374335,36.42,74680.63,1.5,0.19161,0.00011,19.23645]
[1776304380118,36.42,74679.66,1.5,0.19149,0.00011,19.2289]
[1776304382410,36.42,74680.31,1.5,0.19155,0.00011,19.23304]
[1776304386273,36.42,74679.17,1.5,0.19142,0.00011,19.22464]
[1776304392202,36.42,74682.88,1.5,0.19179,0.00011,19.24862]
[1776304392414,36.42,74682.88,1.5,0.19179,0.00011,19.24862]
[1776304398122,36.41,74683.07,1.5,0.1918,0.00011,19.24905]
[1776304403281,36.41,74683.0,1.5,0.19178,0.00011,19.24757]
[1776304408315,36.41,74683.07,1.5,0.19177,0.00011,19.24724]
[1776304409294,36.41,74683.07,1.5,0.19177,0.00011,19.24724]
[1776304414358,36.41,74683.5,1.5,0.19178,0.00011,19.24554]
[1776304419394,36.41,74682.93,1.5,0.1917,0.00011,19.24088]
[1776304425600,36.4,74678.72,1.5,0.19125,0.00011,19.21179]
[1776304429410,36.4,74677.55,1.5,0.19111,0.00011,19.20307]
[1776304429414,36.4,74677.55,1.5,0.19111,0.00011,19.20307]
[1776304429433,36.4,74677.55,1.5,0.19111,0.00011,19.20307]
[1776304429470,36.4,74676.57,1.5,0.191,0.00011,19.19624]
[1776304430775,36.4,74676.57,1.5,0.191,0.00011,19.19624]
[1776304431040,36.4,74676.57,1.5,0.191,0.00011,19.19624]
[1776304432029,36.4,74671.5,1.5,0.19046,0.00011,19.16123]
[1776304432809,36.4,74671.91,1.5,0.1905,0.00011,19.16375]
[1776304433845,36.4,74672.87,1.5,0.1906,0.00011,19.17027]
[1776304434604,36.4,74673.51,1.5,0.19066,0.00011,19.17434]
[1776304434659,36.4,74673.51,1.5,0.19066,0.00011,19.17434]
[1776304434737,36.4,74673.51,1.5,0.19066,0.00011,19.17434]
[1776304434747,36.4,74673.83,1.5,0.19069,0.00011,19.17623]
[1776304437239,36.4,74685.16,1.5,0.19188,0.00011,19.25268]
[1776304439836,36.4,74685.57,1.5,0.19192,0.00011,19.25525]
[1776304446589,36.39,74684.74,1.5,0.19182,0.00011,19.2484]
[1776304451624,36.4,74682.72,1.5,0.19162,0.00011,19.23557]
[1776304456659,36.4,74682.57,1.5,0.19162,0.00011,19.23552]
[1776304457343,36.4,74682.57,1.5,0.19162,0.00011,19.23552]
[1776304463922,36.4,74683.76,1.5,0.19176,0.00011,19.24456]
[1776304469768,36.41,74688.65,1.5,0.19231,0.00011,19.27964]
[1776304470506,36.41,74688.65,1.5,0.19231,0.00011,19.27964]
[1776304475810,36.41,74685.61,1.5,0.19199,0.00011,19.25712]
[1776304476701,36.41,74685.61,1.5,0.19199,0.00011,19.25712]
[1776304476868,36.41,74685.61,1.5,0.19199,0.00011,19.25712]
[1776304477000,36.41,74685.61,1.5,0.19199,0.00011,19.25712]
[1776304477194,36.41,74685.61,1.5,0.19199,0.00011,19.25712]
[1776304477292,36.41,74681.35,1.5,0.19154,0.00011,19.22863]
[1776304477745,36.41,74681.35,1.5,0.19154,0.00011,19.22863]
[1776304478466,36.41,74671.58,1.5,0.19051,0.00011,19.16226]
[1776304479974,36.41,74670.09,1.5,0.19035,0.00011,19.1525]
[1776304482661,36.41,74670.55,1.5,0.19041,0.00011,19.15576]
[1776304483425,36.41,74670.52,1.5,0.1904,0.00011,19.15516]
[1776304484892,36.41,74670.45,1.5,0.19039,0.00011,19.15449]
[1776304489144,36.41,74670.02,1.5,0.19033,0.00011,19.15081]
[1776304489245,36.41,74670.02,1.5,0.19032,0.00011,19.15045]
[1776304491226,36.41,74670.23,1.5,0.19034,0.00011,19.15188]
[1776304493359,36.41,74670.04,1.5,0.19032,0.00011,19.15019]
[1776304494533,36.41,74670.04,1.5,0.19031,0.00011,19.1498]
[1776304500009,36.4,74671.26,1.5,0.19043,0.00011,19.15731]
[1776304500729,36.4,74671.26,1.5,0.19042,0.00011,19.15691]
[1776304500799,36.4,74671.26,1.5,0.19042,0.00011,19.15691]
[1776304501033,36.4,74671.26,1.5,0.19042,0.00011,19.15691]
[1776304501181,36.4,74671.26,1.5,0.19042,0.00011,19.15691]
[1776304501280,36.4,74663.96,1.5,0.18964,0.00011,19.10688]
[1776304501798,36.4,74663.96,1.5,0.18964,0.00011,19.10688]
[1776304501828,36.4,74663.96,1.5,0.18964,0.00011,19.10688]
[1776304501863,36.4,74663.96,1.5,0.18964,0.00011,19.10688]
[1776304502001,36.4,74653.94,1.5,0.18859,0.00011,19.03869]
[1776304507037,36.4,74661.23,1.5,0.18935,0.00011,19.08786]
[1776304510257,36.4,74659.9,1.5,0.1892,0.00011,19.07847]
[1776304510354,36.4,74659.54,1.5,0.18916,0.00011,19.07592]
[1776304510416,36.4,74659.54,1.5,0.18916,0.00011,19.07592]
[1776304514771,36.4,74653.11,1.5,0.18847,0.00011,19.0314]
[1776304516351,36.4,74659.36,1.5,0.18913,0.00011,19.07395]
[1776304520524,36.4,74651.64,1.5,0.1883,0.00011,19.0202]
[1776304525521,36.39,74656.15,1.5,0.18876,0.00011,19.05]
[1776304525571,36.39,74656.15,1.5,0.18876,0.00011,19.05]
[1776304530826,36.39,74661.39,1.5,0.18929,0.00011,19.08452]
[1776304536240,36.39,74654.63,1.5,0.18853,0.00011,19.0336]
[1776304537704,36.39,74654.53,1.5,0.18852,0.00011,19.03274]
[1776304538273,36.39,74654.53,1.5,0.18852,0.00011,19.03274]
[1776304538786,36.39,74646.94,1.5,0.18772,0.00011,18.98085]
[1776304539288,36.39,74646.94,1.5,0.18772,0.00011,18.98085]
[1776304544633,36.38,74637.81,1.5,0.18674,0.0001,18.91714]
[1776304545685,36.38,74635.79,1.5,0.18652,0.0001,18.9031]
[1776304546581,36.38,74634.31,1.5,0.18636,0.0001,18.89276]
[1776304546884,36.38,74634.31,1.5,0.18636,0.0001,18.89276]
[1776304547365,36.38,74634.31,1.5,0.18636,0.0001,18.89276]
[1776304547384,36.38,74628.67,1.5,0.18577,0.0001,18.85404]
[1776304547543,36.38,74628.67,1.5,0.18577,0.0001,18.85404]
[1776304547706,36.38,74628.67,1.5,0.18577,0.0001,18.85404]
[1776304548437,36.38,74612.66,1.5,0.1841,0.0001,18.74435]
[1776304548622,36.38,74612.66,1.5,0.1841,0.0001,18.74435]
[1776304548819,36.38,74612.66,1.5,0.1841,0.0001,18.74435]
[1776304549331,36.38,74600.09,1.5,0.18279,0.0001,18.6582]
[1776304553730,36.38,74601.25,1.5,0.18291,0.0001,18.66572]
[1776304554697,36.38,74598.9,1.5,0.18266,0.0001,18.64951]
[1776304555590,36.38,74598.44,1.5,0.18261,0.0001,18.64627]
[1776304556453,36.38,74598.59,1.5,0.18263,0.0001,18.64719]
[1776304561942,36.38,74597.87,1.5,0.18255,0.0001,18.64192]
[1776304562168,36.38,74597.87,1.5,0.18255,0.0001,18.64192]
[1776304562422,36.38,74596.83,1.5,0.18244,0.0001,18.63463]
[1776304562868,36.38,74596.83,1.5,0.18244,0.0001,18.63463]
[1776304563029,36.38,74596.83,1.5,0.18244,0.0001,18.63463]
[1776304563981,36.38,74587.68,1.5,0.18149,0.0001,18.57174]
[1776304565051,36.38,74584.67,1.5,0.18117,0.0001,18.55094]
[1776304565257,36.38,74584.67,1.5,0.18117,0.0001,18.55094]
[1776304565779,36.38,74586.66,1.5,0.18138,0.0001,18.56439]
[1776304566898,36.38,74595.12,1.5,0.18225,0.0001,18.62209]
[1776304567457,36.38,74597.75,1.5,0.18252,0.0001,18.63996]
[1776304568089,36.38,74597.75,1.5,0.18252,0.0001,18.63996]
[1776304568108,36.38,74597.75,1.5,0.18252,0.0001,18.63996]
[1776304571429,36.38,74604.34,1.5,0.18319,0.0001,18.68475]
[1776304571432,36.38,74604.34,1.5,0.18319,0.0001,18.68475]
[1776304571445,36.38,74604.34,1.5,0.18319,0.0001,18.68475]
[1776304571685,36.37,74605.72,1.5,0.18333,0.0001,18.69385]
[1776304573595,36.37,74617.16,1.5,0.18452,0.0001,18.77189]
[1776304578670,36.37,74619.07,1.5,0.18471,0.0001,18.78441]
[1776304578696,36.37,74619.07,1.5,0.18471,0.0001,18.78441]
[1776304578909,36.37,74619.07,1.5,0.18471,0.0001,18.78441]
[1776304584577,36.37,74619.61,1.5,0.18474,0.0001,18.78671]
[1776304586220,36.37,74619.61,1.5,0.18474,0.0001,18.78671]
[1776304586244,36.37,74619.61,1.5,0.18474,0.0001,18.78671]
[1776304586258,36.37,74619.61,1.5,0.18473,0.0001,18.78631]
[1776304587177,36.37,74619.61,1.5,0.18473,0.0001,18.78631]
[1776304588710,36.37,74624.01,1.5,0.18519,0.0001,18.81628]
[1776304588774,36.37,74624.23,1.5,0.18521,0.0001,18.81767]
[1776304599803,36.37,74624.18,1.5,0.18518,0.0001,18.81346]
[1776304599806,36.37,74624.18,1.5,0.18518,0.0001,18.81346]
[1776304601869,36.37,74623.24,1.5,0.18508,0.0001,18.80678]
[1776304603151,36.37,74623.09,1.5,0.18506,0.0001,18.80567]
[1776304605217,36.37,74633.78,1.5,0.18617,0.0001,18.87842]
[1776304605827,36.37,74634.64,1.5,0.18626,0.0001,18.88414]
[1776304607762,36.37,74634.57,1.5,0.18625,0.0001,18.88353]
[1776304610926,36.37,74634.35,1.5,0.18622,0.0001,18.88188]
[1776304614342,36.37,74630.58,1.5,0.18583,0.0001,18.85614]
[1776304615241,36.37,74630.1,1.5,0.18578,0.0001,18.85294]
[1776304617049,36.37,74631.37,1.5,0.18591,0.0001,18.86166]
[1776304622845,36.37,74631.17,1.5,0.1859,0.0001,18.86066]
[1776304624571,36.37,74630.89,1.5,0.18587,0.0001,18.8588]
[1776304625607,36.37,74630.94,1.5,0.18588,0.0001,18.85921]
[1776304629555,36.37,74632.73,1.5,0.18607,0.0001,18.87169]
[1776304636232,36.37,74633.97,1.5,0.1862,0.0001,18.8804]
[1776304636573,36.37,74634.01,1.5,0.18621,0.0001,18.88073]
[1776304639053,36.37,74635.83,1.5,0.1864,0.0001,18.89318]
[1776304645001,36.37,74642.41,1.5,0.18708,0.0001,18.93786]
[1776304649017,36.37,74642.12,1.5,0.18705,0.0001,18.93575]
[1776304651056,36.37,74644.16,1.5,0.18726,0.0001,18.94958]
[1776304652072,36.37,74644.16,1.5,0.18724,0.0001,18.94585]
[1776304658096,36.37,74642.18,1.5,0.18702,0.0001,18.93204]
[1776304663131,36.37,74639.44,1.5,0.18673,0.0001,18.91318]
[1776304663623,36.37,74639.44,1.5,0.18673,0.0001,18.91318]
[1776304669173,36.37,74643.37,1.5,0.18714,0.0001,18.93992]
[1776304673628,36.37,74643.7,1.5,0.18718,0.0001,18.94202]
[1776304679244,36.36,74644.33,1.5,0.18724,0.0001,18.94603]
[1776304680234,36.36,74644.33,1.5,0.18724,0.0001,18.94603]
[1776304684142,36.36,74652.82,1.5,0.18813,0.00011,19.00365]
[1776304689314,36.36,74651.91,1.5,0.18802,0.00011,18.99688]
[1776304694348,36.36,74649.07,1.5,0.18771,0.00011,18.97705]
[1776304699384,36.36,74649.88,1.5,0.18779,0.00011,18.98212]
[1776304706765,36.36,74649.54,1.5,0.18775,0.00011,18.97939]
[1776304706862,36.36,74649.54,1.5,0.18775,0.00011,18.97939]
[1776304711938,36.36,74640.79,1.5,0.18679,0.0001,18.91535]
[1776304719537,36.36,74640.56,1.5,0.18676,0.0001,18.91333]
[1776304725583,36.36,74640.83,1.5,0.18679,0.0001,18.91477]
[1776304730618,36.36,74640.38,1.5,0.18673,0.0001,18.91131]
[1776304733528,36.36,74640.12,1.5,0.1867,0.0001,18.90945]
[1776304737261,36.35,74638.91,1.5,0.18657,0.0001,18.90096]
[1776304741312,36.35,74635.78,1.5,0.18624,0.0001,18.87932]
[1776304744584,36.35,74631.23,1.5,0.18576,0.0001,18.84807]
[1776304749194,36.35,74627.59,1.5,0.18538,0.0001,18.82321]
[1776304749371,36.35,74627.59,1.5,0.18538,0.0001,18.82321]
[1776304749394,36.35,74627.59,1.5,0.18538,0.0001,18.82321]
[1776304749586,36.35,74627.59,1.5,0.18538,0.0001,18.82321]
[1776304749469,36.35,74626.55,1.5,0.18527,0.0001,18.81614]
[1776304749675,36.35,74626.55,1.5,0.18527,0.0001,18.81614]
[1776304753603,36.35,74615.18,1.5,0.18409,0.0001,18.73829]
[1776304757813,36.35,74604.18,1.5,0.18294,0.0001,18.66291]
[1776304761498,36.35,74604.25,1.5,0.18295,0.0001,18.66346]
[1776304761599,36.35,74604.1,1.5,0.18294,0.0001,18.66249]
[1776304766875,36.35,74603.29,1.5,0.18285,0.0001,18.6569]
[1776304771911,36.35,74605.28,1.5,0.18303,0.0001,18.66673]
[1776304775481,36.35,74612.37,1.5,0.18376,0.0001,18.71501]
[1776304776801,36.35,74617.21,1.5,0.18426,0.0001,18.74797]
[1776304777179,36.35,74619.14,1.5,0.18446,0.0001,18.76103]
[1776304781899,36.35,74624.26,1.5,0.185,0.0001,18.79605]
[1776304781981,36.35,74625.21,1.5,0.1851,0.0001,18.80252]
[1776304787016,36.35,74626.43,1.5,0.18522,0.0001,18.81084]
[1776304791910,36.35,74628.64,1.5,0.18545,0.0001,18.82594]
[1776304793694,36.35,74631.52,1.5,0.18575,0.0001,18.8456]
[1776304795336,36.35,74635.76,1.5,0.1862,0.0001,18.87456]
[1776304795519,36.35,74635.76,1.5,0.1862,0.0001,18.87456]
[1776304795551,36.35,74635.76,1.5,0.1862,0.0001,18.87456]
[1776304795685,36.35,74635.76,1.5,0.1862,0.0001,18.87456]
[1776304795685,36.35,74640.03,1.5,0.18664,0.0001,18.9036]
[1776304796104,36.35,74640.03,1.5,0.18664,0.0001,18.9036]
[1776304796112,36.35,74640.03,1.5,0.18664,0.0001,18.9036]
[1776304796203,36.35,74640.03,1.5,0.18664,0.0001,18.9036]
[1776304796289,36.35,74640.03,1.5,0.18664,0.0001,18.9036]
[1776304796381,36.35,74640.03,1.5,0.18664,0.0001,18.9036]
[1776304796608,36.35,74640.03,1.5,0.18664,0.0001,18.9036]
[1776304796692,36.35,74658.45,1.5,0.18858,0.00011,19.0292]
[1776304796742,36.35,74658.45,1.5,0.18858,0.00011,19.0292]
[1776304797609,36.35,74658.45,1.5,0.18858,0.00011,19.0292]
[1776304797117,36.35,74675.26,1.5,0.19036,0.00011,19.14372]
[1776304797938,36.35,74675.26,1.5,0.19036,0.00011,19.14372]
[1776304798666,36.35,74674.6,1.5,0.19029,0.00011,19.13961]
[1776304798961,36.35,74674.6,1.5,0.19029,0.00011,19.13961]
[1776304803439,36.35,74674.85,1.5,0.19031,0.00011,19.14062]
[1776304803553,36.35,74674.85,1.5,0.19031,0.00011,19.14062]
[1776304803579,36.35,74674.85,1.5,0.19031,0.00011,19.14062]
[1776304803732,36.35,74674.63,1.5,0.19028,0.00011,19.13893]
[1776304803788,36.35,74674.63,1.5,0.19028,0.00011,19.13893]
[1776304805640,36.35,74682.23,1.5,0.19109,0.00011,19.19066]
[1776304806343,36.35,74689.94,1.5,0.1919,0.00011,19.24283]
[1776304807355,36.35,74684.28,1.5,0.1913,0.00011,19.20433]
[1776304808664,36.35,74679.94,1.5,0.19084,0.00011,19.1746]
[1776304808701,36.35,74679.94,1.5,0.19084,0.00011,19.1746]
[1776304808739,36.35,74678.66,1.5,0.1907,0.00011,19.16588]
[1776304809775,36.35,74684.81,1.5,0.19135,0.00011,19.20752]
[1776304809833,36.35,74684.81,1.5,0.19135,0.00011,19.20752]
[1776304809917,36.35,74684.81,1.5,0.19135,0.00011,19.20752]
[1776304810653,36.35,74684.81,1.5,0.19135,0.00011,19.20752]
[1776304811228,36.35,74668.85,1.5,0.18966,0.00011,19.09876]
[1776304816277,36.35,74664.02,1.5,0.18915,0.00011,19.06591]
[1776304819376,36.35,74664.15,1.5,0.18916,0.00011,19.06695]
[1776304819442,36.35,74664.15,1.5,0.18916,0.00011,19.06695]
[1776304819500,36.35,74663.28,1.5,0.18907,0.00011,19.06106]
[1776304821011,36.35,74655.49,1.5,0.18825,0.00011,19.00783]
[1776304821661,36.35,74655.49,1.5,0.18825,0.00011,19.00783]
[1776304821980,36.35,74650.39,1.5,0.18771,0.00011,18.97284]
[1776304822890,36.35,74649.87,1.5,0.18765,0.00011,18.9693]
[1776304823437,36.35,74649.87,1.5,0.18765,0.00011,18.9693]
[1776304825284,36.35,74663.84,1.5,0.18912,0.00011,19.06417]
[1776304829570,36.34,74653.32,1.5,0.18799,0.00011,18.99135]
[1776304835354,36.34,74651.83,1.5,0.1878,0.00011,18.97677]
[1776304840389,36.34,74651.93,1.5,0.1878,0.00011,18.97675]
[1776304845424,36.34,74661.16,1.5,0.18876,0.00011,19.03902]
[1776304847215,36.34,74662.96,1.5,0.18895,0.00011,19.05114]
[1776304847438,36.34,74666.5,1.5,0.18932,0.00011,19.07506]
[1776304848084,36.34,74666.5,1.5,0.18932,0.00011,19.07506]
[1776304848090,36.34,74666.5,1.5,0.18932,0.00011,19.07506]
[1776304848521,36.34,74666.5,1.5,0.18932,0.00011,19.07506]
[1776304848604,36.34,74671.38,1.5,0.18983,0.00011,19.10806]
[1776304850069,36.34,74676.04,1.5,0.19032,0.00011,19.1398]
[1776304850866,36.34,74682.09,1.5,0.19096,0.00011,19.18091]
[1776304850976,36.34,74682.09,1.5,0.19096,0.00011,19.18091]
[1776304851868,36.34,74684.0,1.5,0.19117,0.00011,19.19391]
[1776304852761,36.34,74684.11,1.5,0.19118,0.00011,19.19442]
[1776304853771,36.34,74684.31,1.5,0.19119,0.00011,19.19566]
[1776304859471,36.34,74684.48,1.5,0.1912,0.00011,19.19618]
[1776304859476,36.34,74684.48,1.5,0.1912,0.00011,19.19618]
[1776304861079,36.34,74684.7,1.5,0.19122,0.00011,19.19747]
[1776304861132,36.34,74684.7,1.5,0.19122,0.00011,19.19747]
[1776304864842,36.33,74692.65,1.5,0.19206,0.00011,19.2511]
[1776304869486,36.33,74702.58,1.5,0.19313,0.00011,19.31874]
[1776304874566,36.34,74705.74,1.5,0.19348,0.00011,19.34132]
[1776304875656,36.34,74704.81,1.5,0.19339,0.00011,19.3352]
[1776304875703,36.34,74708.53,1.5,0.19379,0.00011,19.36081]
[1776304876628,36.34,74708.53,1.5,0.19379,0.00011,19.36081]
[1776304876642,36.34,74712.49,1.5,0.19422,0.00011,19.388]
[1776304879837,36.34,74712.96,1.5,0.19425,0.00011,19.39026]
[1776304882686,36.34,74721.97,1.5,0.19521,0.00011,19.45074]
[1776304884914,36.33,74722.68,1.5,0.19528,0.00011,19.45499]
[1776304885127,36.33,74722.68,1.5,0.19528,0.00011,19.45499]
[1776304885245,36.33,74722.68,1.5,0.19528,0.00011,19.45499]
[1776304885268,36.33,74722.68,1.5,0.19528,0.00011,19.45499]
[1776304885282,36.33,74722.68,1.5,0.19528,0.00011,19.45499]
[1776304885292,36.33,74722.68,1.5,0.19528,0.00011,19.45499]
[1776304885706,36.33,74732.76,1.5,0.19637,0.00011,19.52333]
[1776304888768,36.33,74738.56,1.5,0.19699,0.00011,19.56248]
[1776304889736,36.32,74740.41,1.5,0.19713,0.00011,19.57114]
[1776304892753,36.31,74734.46,1.5,0.19637,0.00011,19.52163]
[1776304897793,36.31,74729.09,1.5,0.19577,0.00011,19.48392]
[1776304899583,36.31,74726.69,1.5,0.1955,0.00011,19.46745]
[1776304905900,36.3,74724.87,1.5,0.19529,0.00011,19.45413]
[1776304909408,36.3,74726.84,1.5,0.1955,0.00011,19.46707]
[1776304909728,36.3,74726.84,1.5,0.1955,0.00011,19.46707]
[1776304909770,36.3,74736.74,1.5,0.19656,0.00011,19.53382]
[1776304911317,36.3,74739.15,1.5,0.19682,0.00011,19.55006]
[1776304912875,36.29,74751.51,1.5,0.1981,0.00011,19.63027]
[1776304914042,36.29,74752.18,1.5,0.19817,0.00011,19.63481]
[1776304916321,36.28,74752.62,1.5,0.19816,0.00011,19.63396]
[1776304916732,36.28,74752.62,1.5,0.19816,0.00011,19.63396]
[1776304919748,36.27,74752.1,1.5,0.19801,0.00011,19.62463]
[1776304919868,36.26,74751.04,1.5,0.19784,0.00011,19.61418]
[1776304919873,36.26,74751.04,1.5,0.19784,0.00011,19.61418]
[1776304924340,36.26,74752.63,1.5,0.19798,0.00011,19.6232]
[1776304930268,36.24,74750.08,1.5,0.1976,0.00011,19.60002]
[1776304933464,36.24,74761.13,1.5,0.19875,0.00011,19.67181]
[1776304938294,36.22,74744.88,1.5,0.19686,0.00011,19.55417]
[1776304940322,36.22,74741.15,1.5,0.19646,0.00011,19.5288]
[1776304940324,36.22,74741.15,1.5,0.19646,0.00011,19.5288]
[1776304944515,36.22,74738.49,1.5,0.19617,0.00011,19.51067]
[1776304947887,36.22,74736.26,1.5,0.19592,0.00011,19.49531]
[1776304948148,36.22,74735.17,1.5,0.1958,0.00011,19.48783]
[1776304950031,36.22,74735.77,1.5,0.19587,0.00011,19.4918]
[1776304952049,36.22,74735.84,1.5,0.19584,0.00011,19.48836]
[1776304952706,36.22,74735.84,1.5,0.19584,0.00011,19.48836]
[1776304953213,36.21,74727.77,1.5,0.19497,0.00011,19.43329]
[1776304953813,36.21,74727.77,1.5,0.19497,0.00011,19.43329]
[1776304954824,36.21,74723.03,1.5,0.19446,0.00011,19.40103]
[1776304955646,36.21,74723.25,1.5,0.19448,0.00011,19.40251]
[1776304956222,36.21,74723.36,1.5,0.19449,0.00011,19.40325]
[1776304958799,36.21,74719.12,1.5,0.19404,0.00011,19.3744]
[1776304958862,36.22,74716.46,1.5,0.19375,0.00011,19.35635]
[1776304959289,36.22,74716.46,1.5,0.19375,0.00011,19.35635]
[1776304959379,36.22,74716.46,1.5,0.19375,0.00011,19.35635]
[1776304959418,36.22,74705.63,1.5,0.19259,0.00011,19.28253]
[1776304960688,36.22,74705.63,1.5,0.19259,0.00011,19.28253]
[1776304962329,36.22,74696.86,1.5,0.19166,0.00011,19.22337]
[1776304962466,36.22,74696.86,1.5,0.19166,0.00011,19.22337]
[1776304963031,36.22,74702.79,1.5,0.1923,0.00011,19.26425]
[1776304964679,36.22,74704.27,1.5,0.19247,0.00011,19.27475]
[1776304965632,36.22,74699.58,1.5,0.19197,0.00011,19.24321]
[1776304966521,36.22,74698.94,1.5,0.19191,0.00011,19.2393]
[1776304970431,36.22,74701.6,1.5,0.19222,0.00011,19.25877]
[1776304972773,36.23,74703.24,1.5,0.19241,0.00011,19.2708]
[1776304972875,36.23,74703.86,1.5,0.19249,0.00011,19.27585]
[1776304977352,36.23,74714.81,1.5,0.19367,0.00011,19.35115]
[1776304980766,36.23,74711.4,1.5,0.19331,0.00011,19.32794]
[1776304980846,36.23,74710.68,1.5,0.19323,0.00011,19.3231]
[1776304983258,36.23,74710.63,1.5,0.19323,0.00011,19.32283]
[1776304983506,36.23,74705.31,1.5,0.19266,0.00011,19.28669]
[1776304988546,36.23,74709.0,1.5,0.19307,0.00011,19.31316]
[1776304994117,36.24,74705.74,1.5,0.19276,0.00011,19.29283]
[1776304994195,36.24,74705.74,1.5,0.19276,0.00011,19.29283]
[1776304994657,36.24,74703.5,1.5,0.19253,0.00011,19.27833]
[1776304996505,36.24,74700.28,1.5,0.19218,0.00011,19.25639]
[1776304998862,36.24,74699.66,1.5,0.19213,0.00011,19.25301]
[1776305004711,36.25,74690.66,1.5,0.19121,0.00011,19.194]
[1776305008586,36.25,74691.79,1.5,0.19136,0.00011,19.20363]
[1776305008592,36.25,74691.79,1.5,0.19136,0.00011,19.20363]
[1776305013759,36.26,74701.98,1.5,0.19246,0.00011,19.27158]
[1776305013774,36.26,74701.98,1.5,0.19246,0.00011,19.27158]
[1776305016416,36.26,74693.78,1.5,0.1916,0.00011,19.2168]
[1776305017348,36.26,74694.79,1.5,0.19171,0.00011,19.22368]
[1776305017920,36.26,74694.79,1.5,0.19171,0.00011,19.22368]
[1776305022838,36.27,74691.38,1.5,0.19138,0.00011,19.20279]
[1776305023569,36.27,74691.99,1.5,0.19145,0.00011,19.20733]
[1776305025722,36.27,74692.16,1.5,0.19148,0.00011,19.20925]
[1776305027747,36.27,74699.53,1.5,0.19228,0.00011,19.26033]
[1776305033749,36.28,74698.49,1.5,0.19222,0.00011,19.25593]
[1776305034380,36.28,74698.49,1.5,0.19222,0.00011,19.25593]
[1776305034656,36.28,74698.49,1.5,0.19222,0.00011,19.25593]
[1776305034765,36.28,74698.49,1.5,0.19222,0.00011,19.25593]
[1776305034854,36.28,74702.59,1.5,0.19266,0.00011,19.28423]
[1776305037754,36.28,74711.57,1.5,0.19363,0.00011,19.34557]
[1776305037777,36.28,74713.88,1.5,0.19387,0.00011,19.36116]
[1776305039964,36.28,74723.96,1.5,0.19496,0.00011,19.42965]
[1776305043820,36.28,74713.25,1.5,0.1938,0.00011,19.35665]
[1776305044451,36.28,74713.25,1.5,0.1938,0.00011,19.35665]
[1776305044827,36.28,74707.49,1.5,0.19318,0.00011,19.31744]
[1776305049862,36.28,74704.74,1.5,0.19291,0.00011,19.2999]
[1776305052353,36.28,74706.44,1.5,0.1931,0.00011,19.31206]
[1776305052885,36.28,74711.0,1.5,0.19359,0.00011,19.34335]
[1776305055111,36.28,74714.46,1.5,0.19397,0.00011,19.36691]
[1776305057501,36.28,74719.19,1.5,0.19448,0.00011,19.39905]
[1776305062955,36.28,74721.79,1.5,0.19475,0.00011,19.41632]
[1776305067675,36.28,74728.87,1.5,0.19551,0.00011,19.4641]
[1776305068675,36.28,74728.87,1.5,0.19551,0.00011,19.46397]
[1776305071503,36.28,74723.74,1.5,0.19495,0.00011,19.4288]
[1776305071718,36.28,74723.74,1.5,0.19495,0.00011,19.4288]
[1776305072533,36.28,74721.89,1.5,0.19472,0.00011,19.41241]
[1776305073372,36.28,74720.79,1.5,0.1946,0.00011,19.40494]
[1776305073471,36.28,74720.47,1.5,0.19456,0.00011,19.40272]
[1776305077640,36.28,74720.8,1.5,0.19459,0.00011,19.40423]
[1776305079131,36.28,74707.91,1.5,0.1932,0.00011,19.31647]
[1776305083982,36.28,74706.39,1.5,0.19305,0.00011,19.30671]
[1776305083991,36.28,74706.39,1.5,0.19305,0.00011,19.30671]
[1776305083990,36.28,74704.78,1.5,0.19289,0.00011,19.29649]
[1776305089696,36.28,74703.18,1.5,0.19274,0.00011,19.28726]
[1776305089754,36.29,74703.41,1.5,0.19278,0.00011,19.2896]
[1776305090172,36.29,74703.41,1.5,0.19278,0.00011,19.2896]
[1776305092239,36.29,74708.17,1.5,0.1933,0.00011,19.32234]
[1776305092475,36.29,74708.17,1.5,0.1933,0.00011,19.32234]
[1776305098207,36.29,74715.38,1.5,0.19406,0.00011,19.3709]
[1776305100264,36.29,74715.23,1.5,0.19404,0.00011,19.36973]
[1776305104459,36.28,74713.99,1.5,0.1939,0.00011,19.3608]
[1776305104491,36.28,74713.99,1.5,0.1939,0.00011,19.3608]
[1776305104669,36.28,74714.52,1.5,0.19396,0.00011,19.36428]
[1776305110291,36.28,74713.87,1.5,0.19389,0.00011,19.36011]
[1776305115326,36.29,74713.23,1.5,0.19383,0.00011,19.35605]
[1776305118448,36.29,74713.3,1.5,0.19384,0.00011,19.35665]
[1776305120588,36.29,74720.07,1.5,0.19457,0.00011,19.40281]
[1776305121660,36.29,74721.29,1.5,0.1947,0.00011,19.4111]
[1776305123168,36.29,74721.36,1.5,0.19471,0.00011,19.41156]
[1776305124567,36.29,74721.23,1.5,0.19469,0.00011,19.41067]
[1776305125462,36.29,74721.52,1.5,0.19472,0.00011,19.41264]
[1776305126504,36.29,74721.52,1.5,0.19472,0.00011,19.41262]
[1776305128636,36.29,74725.3,1.5,0.19513,0.00011,19.43825]
[1776305131100,36.29,74725.34,1.5,0.19513,0.00011,19.43842]
[1776305132035,36.29,74725.34,1.5,0.19513,0.00011,19.43842]
[1776305136895,36.28,74726.82,1.5,0.19526,0.00011,19.4446]
[1776305137600,36.28,74726.12,1.5,0.19519,0.00011,19.4398]
[1776305143522,36.28,74718.27,1.5,0.19434,0.00011,19.38655]
[1776305148557,36.28,74717.47,1.5,0.19425,0.00011,19.38107]
[1776305152070,36.28,74715.92,1.5,0.19409,0.00011,19.37056]
[1776305154469,36.29,74710.84,1.5,0.19354,0.00011,19.33616]
[1776305159633,36.29,74715.75,1.5,0.19408,0.00011,19.36987]
[1776305162204,36.29,74715.64,1.5,0.19407,0.00011,19.36921]
[1776305164530,36.29,74717.08,1.5,0.19422,0.00011,19.3791]
[1776305165123,36.29,74719.84,1.5,0.19452,0.00011,19.39795]
[1776305170711,36.29,74723.26,1.5,0.19489,0.00011,19.42119]
[1776305175746,36.29,74723.43,1.5,0.19491,0.00011,19.42239]
[1776305180654,36.29,74723.09,1.5,0.19487,0.00011,19.42014]
[1776305181562,36.29,74723.16,1.5,0.19488,0.00011,19.42064]
[1776305181879,36.29,74733.63,1.5,0.19601,0.00011,19.49173]
[1776305183623,36.29,74741.42,1.5,0.19686,0.00011,19.54449]
[1776305183879,36.29,74742.33,1.5,0.19695,0.00011,19.55067]
[1776305189843,36.29,74750.48,1.5,0.19783,0.00011,19.60562]
[1776305194879,36.28,74753.68,1.5,0.19815,0.00011,19.62311]
[1776305199914,36.28,74753.4,1.5,0.19811,0.00011,19.62067]
[1776305200809,36.28,74753.4,1.5,0.19811,0.00011,19.62067]
[1776305207254,36.28,74748.7,1.5,0.19759,0.00011,19.58845]
[1776305209586,36.28,74748.41,1.5,0.19755,0.00011,19.58619]
[1776305209684,36.28,74748.41,1.5,0.19755,0.00011,19.58619]
[1776305209984,36.28,74745.33,1.5,0.19722,0.00011,19.56509]
[1776305215031,36.28,74739.38,1.5,0.19656,0.00011,19.52387]
[1776305216738,36.28,74739.29,1.5,0.19654,0.00011,19.5231]
[1776305218525,36.28,74741.29,1.5,0.19675,0.00011,19.53631]
[1776305220660,36.28,74746.09,1.5,0.19727,0.00011,19.56845]
[1776305223792,36.28,74748.35,1.5,0.1975,0.00011,19.58306]
[1776305224094,36.27,74751.07,1.5,0.19779,0.00011,19.60124]
[1776305225133,36.27,74751.07,1.5,0.19779,0.00011,19.60124]
[1776305225160,36.27,74756.58,1.5,0.19839,0.00011,19.63845]
[1776305225475,36.27,74756.58,1.5,0.19839,0.00011,19.63845]
[1776305225493,36.27,74756.58,1.5,0.19839,0.00011,19.63845]
[1776305225698,36.27,74756.58,1.5,0.19839,0.00011,19.63845]
[1776305226108,36.27,74763.28,1.5,0.19912,0.00011,19.68375]
[1776305227563,36.27,74767.71,1.5,0.1996,0.00011,19.71314]
[1776305227871,36.27,74767.71,1.5,0.1996,0.00011,19.71314]
[1776305233157,36.26,74766.48,1.5,0.19938,0.00011,19.70015]
[1776305238192,36.25,74770.31,1.5,0.19974,0.00011,19.72231]
[1776305244132,36.24,74770.86,1.5,0.19974,0.00011,19.72257]
[1776305249485,36.23,74770.46,1.5,0.19963,0.00011,19.71559]
[1776305259372,36.23,74763.68,1.5,0.19881,0.00011,19.66337]
[1776305259533,36.23,74763.68,1.5,0.19881,0.00011,19.66337]
[1776305259599,36.23,74763.97,1.5,0.19885,0.00011,19.66533]
[1776305264602,36.22,74760.14,1.5,0.19841,0.00011,19.63861]
[1776305267505,36.22,74751.06,1.5,0.19743,0.00011,19.57711]
[1776305267793,36.22,74750.99,1.5,0.19742,0.00011,19.57663]
[1776305273437,36.22,74750.11,1.5,0.19731,0.00011,19.57009]
[1776305275088,36.22,74750.11,1.5,0.19731,0.00011,19.57009]
[1776305275123,36.22,74750.11,1.5,0.19731,0.00011,19.56991]
[1776305280486,36.22,74748.46,1.5,0.19714,0.00011,19.55895]
[1776305284411,36.22,74746.71,1.5,0.19695,0.00011,19.54722]
[1776305284687,36.22,74746.71,1.5,0.19695,0.00011,19.54722]
[1776305284907,36.22,74746.71,1.5,0.19695,0.00011,19.54722]
[1776305284969,36.22,74746.09,1.5,0.19688,0.00011,19.54318]
[1776305286125,36.22,74732.89,1.5,0.19545,0.00011,19.45335]
[1776305287261,36.22,74729.42,1.5,0.19507,0.00011,19.42975]
[1776305287464,36.22,74729.42,1.5,0.19507,0.00011,19.42975]
[1776305288288,36.22,74722.75,1.5,0.19435,0.00011,19.38434]
[1776305288457,36.22,74722.75,1.5,0.19435,0.00011,19.38434]
[1776305288627,36.22,74722.75,1.5,0.19435,0.00011,19.38434]
[1776305288923,36.22,74719.2,1.5,0.19397,0.00011,19.36017]
[1776305293435,36.22,74714.44,1.5,0.19346,0.00011,19.32751]
[1776305293667,36.22,74709.16,1.5,0.19289,0.00011,19.29153]
[1776305297337,36.22,74702.66,1.5,0.1922,0.00011,19.24791]
[1776305303177,36.23,74701.11,1.5,0.19206,0.00011,19.23908]
[1776305308194,36.24,74704.66,1.5,0.1925,0.00011,19.26635]
[1776305308346,36.24,74704.68,1.5,0.1925,0.00011,19.26648]
[1776305308535,36.24,74704.68,1.5,0.1925,0.00011,19.26648]
[1776305308595,36.24,74704.68,1.5,0.1925,0.00011,19.26648]
[1776305308682,36.24,74711.28,1.5,0.19321,0.00011,19.31188]
[1776305309689,36.24,74723.52,1.5,0.19454,0.00011,19.39557]
[1776305310565,36.24,74723.52,1.5,0.19454,0.00011,19.39557]
[1776305310681,36.24,74723.52,1.5,0.19454,0.00011,19.39557]
[1776305312589,36.24,74723.88,1.5,0.19455,0.00011,19.39432]
[1776305318150,36.24,74718.09,1.5,0.19393,0.00011,19.35507]
[1776305318228,36.24,74718.09,1.5,0.19393,0.00011,19.35507]
[1776305318251,36.24,74717.79,1.5,0.19389,0.00011,19.35306]
[1776305320769,36.24,74705.72,1.5,0.1926,0.00011,19.27087]
[1776305323038,36.24,74703.73,1.5,0.19239,0.00011,19.2574]
[1776305323169,36.24,74703.73,1.5,0.19239,0.00011,19.2574]
[1776305323140,36.24,74703.72,1.5,0.1924,0.00011,19.25814]
[1776305327055,36.24,74698.8,1.5,0.19189,0.00011,19.22593]
[1776305327072,36.24,74698.8,1.5,0.19189,0.00011,19.22593]
[1776305327245,36.24,74698.8,1.5,0.19189,0.00011,19.22593]
[1776305327156,36.24,74700.17,1.5,0.19205,0.00011,19.23572]
[1776305328234,36.25,74711.37,1.5,0.19326,0.00011,19.31246]
[1776305333536,36.25,74708.04,1.5,0.19291,0.00011,19.29069]
[1776305337314,36.25,74706.37,1.5,0.19275,0.00011,19.28053]
[1776305337986,36.25,74706.37,1.5,0.19275,0.00011,19.28053]
[1776305338082,36.25,74701.85,1.5,0.19228,0.00011,19.2505]
[1776305339472,36.25,74699.32,1.5,0.19201,0.00011,19.23326]
[1776305340779,36.25,74697.5,1.5,0.19182,0.00011,19.22127]
[1776305340883,36.25,74697.5,1.5,0.19182,0.00011,19.22127]
[1776305342111,36.25,74697.02,1.5,0.19178,0.00011,19.21845]
[1776305346715,36.26,74686.8,1.5,0.19073,0.00011,19.1511]
[1776305346718,36.26,74686.8,1.5,0.19073,0.00011,19.1511]
[1776305349808,36.26,74688.74,1.5,0.19096,0.00011,19.16584]
[1776305350839,36.27,74689.35,1.5,0.19104,0.00011,19.17081]
[1776305351867,36.27,74688.75,1.5,0.19098,0.00011,19.1671]
[1776305353796,36.27,74688.71,1.5,0.19099,0.00011,19.16763]
[1776305354580,36.27,74689.43,1.5,0.19107,0.00011,19.17295]
[1776305355855,36.27,74689.48,1.5,0.19108,0.00011,19.1737]
[1776305356867,36.27,74689.29,1.5,0.19107,0.00011,19.17281]
[1776305356868,36.27,74689.29,1.5,0.19107,0.00011,19.17281]
[1776305357644,36.27,74690.02,1.5,0.19115,0.00011,19.17819]
[1776305358205,36.27,74690.02,1.5,0.19115,0.00011,19.17819]
[1776305360042,36.27,74677.47,1.5,0.18983,0.00011,19.09327]
[1776305362177,36.27,74674.89,1.5,0.18956,0.00011,19.07568]
[1776305362274,36.27,74673.2,1.5,0.18938,0.00011,19.06419]
[1776305367309,36.27,74671.51,1.5,0.18919,0.00011,19.05219]
[1776305367311,36.27,74671.51,1.5,0.18919,0.00011,19.05219]
[1776305367379,36.27,74671.51,1.5,0.18919,0.00011,19.05219]
[1776305367387,36.27,74671.51,1.5,0.18919,0.00011,19.05219]
[1776305367407,36.27,74671.51,1.5,0.18919,0.00011,19.05219]
[1776305367641,36.27,74671.51,1.5,0.18919,0.00011,19.05219]
[1776305368278,36.27,74671.51,1.5,0.18919,0.00011,19.05219]
[1776305370799,36.27,74664.22,1.5,0.18842,0.00011,19.00222]
[1776305371613,36.27,74662.23,1.5,0.18818,0.00011,18.98493]
[1776305371792,36.27,74662.23,1.5,0.18818,0.00011,18.98493]
[1776305372126,36.27,74658.81,1.5,0.18781,0.00011,18.96139]
[1776305376740,36.27,74657.75,1.5,0.18769,0.00011,18.95365]
[1776305376749,36.27,74657.75,1.5,0.18769,0.00011,18.95365]
[1776305377565,36.27,74657.64,1.5,0.18768,0.00011,18.95278]
[1776305377656,36.27,74657.64,1.5,0.18768,0.00011,18.95278]
[1776305377674,36.27,74657.64,1.5,0.18768,0.00011,18.95278]
[1776305377699,36.27,74657.64,1.5,0.18768,0.00011,18.95278]
[1776305380711,36.27,74644.68,1.5,0.18631,0.00011,18.8639]
[1776305381181,36.27,74644.68,1.5,0.18631,0.00011,18.8639]
[1776305382511,36.27,74642.0,1.5,0.18603,0.0001,18.84556]
[1776305383641,36.27,74642.01,1.5,0.18603,0.0001,18.84565]
[1776305384210,36.27,74636.02,1.5,0.1854,0.0001,18.80448]
[1776305389244,36.27,74632.69,1.5,0.18505,0.0001,18.78127]
[1776305391399,36.27,74627.2,1.5,0.18447,0.0001,18.74351]
[1776305391421,36.27,74627.2,1.5,0.18447,0.0001,18.74351]
[1776305392052,36.27,74627.2,1.5,0.18447,0.0001,18.74351]
[1776305394616,36.27,74624.22,1.5,0.18416,0.0001,18.72306]
[1776305399711,36.27,74619.42,1.5,0.18366,0.0001,18.69031]
[1776305400322,36.27,74619.38,1.5,0.18366,0.0001,18.69007]
[1776305402255,36.27,74619.38,1.5,0.18366,0.0001,18.69007]
[1776305402337,36.27,74620.48,1.5,0.18377,0.0001,18.69768]
[1776305402366,36.27,74620.48,1.5,0.18377,0.0001,18.69768]
[1776305408168,36.27,74630.14,1.5,0.18478,0.0001,18.76405]
[1776305408348,36.27,74630.14,1.5,0.18478,0.0001,18.76405]
[1776305413414,36.27,74634.71,1.5,0.18526,0.0001,18.79509]
[1776305418449,36.27,74636.91,1.5,0.18548,0.0001,18.80985]
[1776305422102,36.27,74636.62,1.5,0.18545,0.0001,18.80765]
[1776305424663,36.27,74638.53,1.5,0.18565,0.0001,18.82058]
[1776305426221,36.27,74638.3,1.5,0.18562,0.0001,18.81892]
[1776305427079,36.27,74639.24,1.5,0.18572,0.0001,18.82549]
[1776305427605,36.27,74645.82,1.5,0.18641,0.00011,18.87053]
[1776305428005,36.27,74645.82,1.5,0.18641,0.00011,18.87053]
[1776305434197,36.27,74651.6,1.5,0.18699,0.00011,18.90617]
[1776305434999,36.27,74651.25,1.5,0.18695,0.00011,18.90366]
[1776305435840,36.27,74650.94,1.5,0.18692,0.00011,18.90147]
[1776305437191,36.27,74659.15,1.5,0.18778,0.00011,18.95747]
[1776305441861,36.27,74666.67,1.5,0.18857,0.00011,19.00826]
[1776305442302,36.27,74666.67,1.5,0.18857,0.00011,19.00826]
[1776305443387,36.26,74666.63,1.5,0.18856,0.00011,19.00756]
[1776305443624,36.26,74673.75,1.5,0.18931,0.00011,19.05588]
[1776305448659,36.26,74680.2,1.5,0.18998,0.00011,19.09922]
[1776305453694,36.26,74689.22,1.5,0.19092,0.00011,19.15963]
[1776305456949,36.26,74693.04,1.5,0.19132,0.00011,19.18514]
[1776305457031,36.26,74693.04,1.5,0.19132,0.00011,19.18514]
[1776305457135,36.26,74693.04,1.5,0.19132,0.00011,19.18514]
[1776305457343,36.26,74695.4,1.5,0.19156,0.00011,19.20064]
[1776305458836,36.26,74705.98,1.5,0.19269,0.00011,19.27253]
[1776305460194,36.26,74705.98,1.5,0.19269,0.00011,19.27253]
[1776305460228,36.25,74706.64,1.5,0.19276,0.00011,19.27659]
[1776305460651,36.25,74706.64,1.5,0.19276,0.00011,19.27659]
[1776305461074,36.25,74706.64,1.5,0.19276,0.00011,19.27659]
[1776305466435,36.25,74719.97,1.5,0.19417,0.00011,19.36635]
[1776305469381,36.25,74721.39,1.5,0.19432,0.00011,19.37555]
[1776305469985,36.25,74719.89,1.5,0.19415,0.00011,19.36512]
[1776305470039,36.25,74716.79,1.5,0.19382,0.00011,19.3438]
[1776305472846,36.25,74716.61,1.5,0.19379,0.00011,19.34194]
[1776305478869,36.24,74711.78,1.5,0.19323,0.00011,19.30699]
[1776305483909,36.24,74707.2,1.5,0.19274,0.00011,19.27578]
[1776305488940,36.25,74706.13,1.5,0.19265,0.00011,19.26978]
[1776305493975,36.25,74706.52,1.5,0.19268,0.00011,19.26987]
[1776305499011,36.25,74710.7,1.5,0.19315,0.00011,19.29965]
[1776305504056,36.25,74704.31,1.5,0.19246,0.00011,19.25614]
[1776305504295,36.25,74704.31,1.5,0.19246,0.00011,19.25614]
[1776305504338,36.25,74704.31,1.5,0.19246,0.00011,19.25614]
[1776305505808,36.25,74699.0,1.5,0.19191,0.00011,19.22053]
[1776305511099,36.26,74698.93,1.5,0.19193,0.00011,19.2219]
[1776305512810,36.26,74698.93,1.5,0.19193,0.00011,19.2219]
[1776305514865,36.26,74698.8,1.5,0.19193,0.00011,19.22193]
[1776305514870,36.26,74698.8,1.5,0.19193,0.00011,19.22193]
[1776305520162,36.27,74698.53,1.5,0.19193,0.00011,19.22195]
[1776305521226,36.27,74698.53,1.5,0.19193,0.00011,19.22195]
[1776305523195,36.27,74686.3,1.5,0.19064,0.00011,19.13952]
[1776305524871,36.27,74683.25,1.5,0.19033,0.00011,19.11958]
[1776305524925,36.27,74683.25,1.5,0.19033,0.00011,19.11958]
[1776305526318,36.27,74683.25,1.5,0.19033,0.00011,19.11958]
[1776305526461,36.27,74683.25,1.5,0.19033,0.00011,19.11958]
[1776305526360,36.27,74683.29,1.5,0.19035,0.00011,19.12074]
[1776305528794,36.27,74680.33,1.5,0.19003,0.00011,19.10019]
[1776305530697,36.27,74680.88,1.5,0.19008,0.00011,19.1037]
[1776305530772,36.27,74680.88,1.5,0.19008,0.00011,19.1037]
[1776305530785,36.27,74680.88,1.5,0.19008,0.00011,19.1037]
[1776305530790,36.27,74680.88,1.5,0.19008,0.00011,19.1037]
[1776305530797,36.27,74680.88,1.5,0.19008,0.00011,19.1037]
[1776305530876,36.27,74680.88,1.5,0.19008,0.00011,19.1037]
[1776305530910,36.27,74680.88,1.5,0.19008,0.00011,19.1037]
[1776305530916,36.27,74680.88,1.5,0.19008,0.00011,19.1037]
[1776305531417,36.27,74697.19,1.5,0.19183,0.00011,19.21538]
[1776305532456,36.27,74710.04,1.5,0.19321,0.00011,19.30319]
[1776305537913,36.27,74715.6,1.5,0.1938,0.00011,19.34075]
[1776305539591,36.27,74715.67,1.5,0.19381,0.00011,19.34094]
[1776305540356,36.27,74715.67,1.5,0.19381,0.00011,19.34094]
[1776305540364,36.27,74715.67,1.5,0.19381,0.00011,19.34094]
[1776305540397,36.27,74715.67,1.5,0.19381,0.00011,19.34094]
[1776305540496,36.27,74718.54,1.5,0.19411,0.00011,19.35998]
[1776305546013,36.27,74723.95,1.5,0.19469,0.00011,19.39641]
[1776305546034,36.27,74723.95,1.5,0.19469,0.00011,19.39641]
[1776305546344,36.27,74719.21,1.5,0.19417,0.00011,19.3639]
[1776305549989,36.27,74715.6,1.5,0.19377,0.00011,19.33893]
[1776305550372,36.27,74720.45,1.5,0.1943,0.00011,19.3719]
[1776305554735,36.27,74724.0,1.5,0.19465,0.00011,19.39202]
[1776305554813,36.27,74724.0,1.5,0.19465,0.00011,19.39202]
[1776305556063,36.27,74728.44,1.5,0.19512,0.00011,19.4221]
[1776305558143,36.27,74729.25,1.5,0.19521,0.00011,19.42733]
[1776305558889,36.26,74737.9,1.5,0.19614,0.00011,19.48594]
[1776305562138,36.26,74748.19,1.5,0.19725,0.00011,19.55504]
[1776305564231,36.26,74747.53,1.5,0.19716,0.00011,19.55]
[1776305565017,36.26,74747.47,1.5,0.19715,0.00011,19.54932]
[1776305565276,36.26,74747.47,1.5,0.19715,0.00011,19.54932]
[1776305565295,36.26,74747.47,1.5,0.19715,0.00011,19.54932]
[1776305565405,36.26,74747.47,1.5,0.19715,0.00011,19.54932]
[1776305565479,36.26,74749.27,1.5,0.19735,0.00011,19.56129]
[1776305570514,36.25,74750.01,1.5,0.19738,0.00011,19.56365]
[1776305570801,36.25,74750.01,1.5,0.19738,0.00011,19.56365]
[1776305570924,36.25,74750.01,1.5,0.19738,0.00011,19.56365]
[1776305571521,36.25,74744.81,1.5,0.19681,0.00011,19.52811]
[1776305575969,36.25,74745.25,1.5,0.19685,0.00011,19.53042]
[1776305581144,36.25,74744.45,1.5,0.19674,0.00011,19.5239]
[1776305584057,36.25,74742.03,1.5,0.19647,0.00011,19.50682]
[1776305584866,36.25,74737.0,1.5,0.19592,0.00011,19.47247]
[1776305590654,36.24,74735.53,1.5,0.19574,0.00011,19.46142]
[1776305594004,36.24,74734.11,1.5,0.19559,0.00011,19.45147]
[1776305601731,36.24,74729.07,1.5,0.19503,0.00011,19.41631]
[1776305604505,36.24,74728.92,1.5,0.19501,0.00011,19.41522]
[1776305604594,36.24,74728.84,1.5,0.195,0.00011,19.41456]
[1776305604657,36.24,74728.84,1.5,0.195,0.00011,19.41456]
[1776305606008,36.24,74751.03,1.5,0.1974,0.00011,19.56513]
[1776305611496,36.24,74754.02,1.5,0.19771,0.00011,19.58436]
[1776305611867,36.24,74752.32,1.5,0.19749,0.00011,19.56863]
[1776305612155,36.24,74752.32,1.5,0.19749,0.00011,19.56863]
[1776305618850,36.23,74748.34,1.5,0.19703,0.00011,19.54001]
[1776305620463,36.23,74748.34,1.5,0.19703,0.00011,19.54001]
[1776305623862,36.23,74738.38,1.5,0.19594,0.00011,19.4716]
[1776305629353,36.23,74740.12,1.5,0.19611,0.00011,19.48268]
[1776305629426,36.23,74740.22,1.5,0.19612,0.00011,19.48305]
[1776305634481,36.23,74737.33,1.5,0.19579,0.00011,19.46252]
[1776305639998,36.22,74732.42,1.5,0.19523,0.00011,19.42733]
[1776305645033,36.22,74733.01,1.5,0.19527,0.00011,19.43013]
[1776305650068,36.22,74730.38,1.5,0.19497,0.00011,19.41104]
[1776305655196,36.21,74727.2,1.5,0.19461,0.00011,19.38864]
[1776305658950,36.21,74727.09,1.5,0.19459,0.00011,19.3872]
[1776305664166,36.21,74726.37,1.5,0.1945,0.00011,19.38137]
[1776305669599,36.21,74721.97,1.5,0.19401,0.00011,19.3509]
[1776305669653,36.21,74721.58,1.5,0.19397,0.00011,19.34814]
[1776305670208,36.21,74717.94,1.5,0.19357,0.00011,19.32324]
[1776305673781,36.21,74716.54,1.5,0.19339,0.00011,19.30931]
[1776305674035,36.21,74716.54,1.5,0.19339,0.00011,19.30931]
[1776305674614,36.21,74716.54,1.5,0.19339,0.00011,19.30931]
[1776305674236,36.21,74716.2,1.5,0.19335,0.00011,19.30677]
[1776305674676,36.21,74716.2,1.5,0.19335,0.00011,19.30682]
[1776305675837,36.21,74716.2,1.5,0.19335,0.00011,19.30682]
[1776305675842,36.21,74716.2,1.5,0.19335,0.00011,19.30682]
[1776305675939,36.21,74716.2,1.5,0.19335,0.00011,19.3068]
[1776305681285,36.2,74712.94,1.5,0.19298,0.00011,19.28389]
[1776305683680,36.2,74709.21,1.5,0.19258,0.00011,19.25821]
[1776305683748,36.2,74709.21,1.5,0.19258,0.00011,19.25821]
[1776305684227,36.2,74709.21,1.5,0.19258,0.00011,19.25821]
[1776305684256,36.2,74709.21,1.5,0.19258,0.00011,19.25821]
[1776305684613,36.2,74709.21,1.5,0.19258,0.00011,19.25821]
[1776305685032,36.2,74703.74,1.5,0.192,0.00011,19.22114]
[1776305685043,36.2,74703.74,1.5,0.192,0.00011,19.22114]
[1776305690348,36.21,74700.51,1.5,0.19168,0.00011,19.2007]
[1776305694368,36.21,74698.95,1.5,0.19153,0.00011,19.19133]
[1776305699504,36.21,74698.8,1.5,0.19154,0.00011,19.19159]
[1776305700822,36.22,74698.8,1.5,0.19155,0.00011,19.19221]
[1776305700897,36.22,74698.8,1.5,0.19155,0.00011,19.19221]
[1776305702611,36.22,74689.75,1.5,0.19058,0.00011,19.1306]
[1776305702876,36.22,74681.73,1.5,0.18973,0.00011,19.07574]
[1776305703304,36.22,74681.73,1.5,0.18973,0.00011,19.07574]
[1776305703319,36.22,74681.73,1.5,0.18973,0.00011,19.07574]
[1776305703538,36.22,74681.73,1.5,0.18973,0.00011,19.07574]
[1776305703576,36.22,74675.35,1.5,0.18905,0.00011,19.03196]
[1776305703792,36.22,74675.35,1.5,0.18905,0.00011,19.03196]
[1776305703816,36.22,74675.35,1.5,0.18905,0.00011,19.03196]
[1776305704073,36.22,74675.35,1.5,0.18905,0.00011,19.03196]
[1776305704097,36.22,74675.35,1.5,0.18905,0.00011,19.03196]
[1776305704119,36.22,74675.35,1.5,0.18905,0.00011,19.03196]
[1776305704345,36.22,74675.35,1.5,0.18905,0.00011,19.03196]
[1776305704454,36.22,74675.35,1.5,0.18905,0.00011,19.03196]
[1776305704543,36.22,74675.35,1.5,0.18905,0.00011,19.03196]
[1776305704585,36.22,74675.35,1.5,0.18905,0.00011,19.03196]
[1776305704609,36.22,74655.83,1.5,0.18698,0.00011,18.89826]
[1776305704841,36.22,74655.83,1.5,0.18698,0.00011,18.89826]
[1776305705570,36.22,74655.83,1.5,0.18698,0.00011,18.89826]
[1776305706215,36.22,74646.18,1.5,0.18596,0.00011,18.83214]
[1776305706466,36.22,74652.54,1.5,0.18663,0.00011,18.87541]
[1776305706731,36.22,74652.54,1.5,0.18663,0.00011,18.87541]
[1776305706755,36.22,74652.54,1.5,0.18663,0.00011,18.87541]
[1776305707348,36.22,74652.54,1.5,0.18663,0.00011,18.87541]
[1776305707530,36.22,74652.54,1.5,0.18663,0.00011,18.87541]
[1776305707545,36.21,74657.37,1.5,0.18713,0.00011,18.90838]
[1776305708456,36.21,74657.37,1.5,0.18713,0.00011,18.90838]
[1776305708786,36.21,74658.03,1.5,0.1872,0.00011,18.91279]
[1776305708934,36.21,74658.03,1.5,0.1872,0.00011,18.91279]
[1776305709489,36.21,74660.99,1.5,0.18751,0.00011,18.93311]
[1776305709746,36.21,74660.99,1.5,0.18751,0.00011,18.93311]
[1776305710813,36.21,74665.42,1.5,0.18798,0.00011,18.96346]
[1776305712470,36.21,74666.58,1.5,0.18811,0.00011,18.9714]
[1776305715891,36.21,74665.62,1.5,0.188,0.00011,18.96476]
[1776305716100,36.21,74665.62,1.5,0.188,0.00011,18.96476]
[1776305716102,36.21,74665.62,1.5,0.188,0.00011,18.96476]
[1776305719758,36.21,74657.8,1.5,0.18718,0.00011,18.91124]
[1776305720566,36.21,74657.48,1.5,0.18714,0.00011,18.90899]
[1776305721714,36.21,74657.48,1.5,0.18714,0.00011,18.90893]
[1776305721726,36.21,74657.48,1.5,0.18714,0.00011,18.90893]
[1776305721738,36.21,74657.48,1.5,0.18714,0.00011,18.90893]
[1776305723119,36.21,74653.86,1.5,0.18676,0.00011,18.88401]
[1776305728432,36.21,74657.77,1.5,0.18716,0.00011,18.9103]
[1776305733658,36.21,74645.49,1.5,0.18583,0.00011,18.82165]
[1776305734654,36.21,74645.49,1.5,0.18583,0.00011,18.82165]
[1776305734668,36.21,74643.87,1.5,0.18566,0.00011,18.81048]
[1776305734729,36.21,74643.87,1.5,0.18566,0.00011,18.81048]
[1776305735615,36.21,74643.87,1.5,0.18566,0.00011,18.81048]
[1776305740277,36.21,74637.67,1.5,0.185,0.0001,18.76743]
[1776305740348,36.21,74637.67,1.5,0.185,0.0001,18.76743]
[1776305740519,36.21,74637.67,1.5,0.185,0.0001,18.76743]
[1776305740528,36.21,74637.67,1.5,0.185,0.0001,18.76743]
[1776305740635,36.21,74642.13,1.5,0.18546,0.00011,18.79789]
[1776305741156,36.21,74642.13,1.5,0.18546,0.00011,18.79789]
[1776305741173,36.21,74657.2,1.5,0.18705,0.00011,18.90101]
[1776305743036,36.21,74667.06,1.5,0.18809,0.00011,18.96842]
[1776305743105,36.21,74667.06,1.5,0.18809,0.00011,18.96842]
[1776305743134,36.21,74667.06,1.5,0.18809,0.00011,18.96842]
[1776305743351,36.21,74667.06,1.5,0.18809,0.00011,18.96842]
[1776305743415,36.21,74667.06,1.5,0.18809,0.00011,18.96842]
[1776305744360,36.21,74672.18,1.5,0.18862,0.00011,19.00302]
[1776305745280,36.21,74674.37,1.5,0.18886,0.00011,19.018]
[1776305746573,36.21,74681.18,1.5,0.18957,0.00011,19.06415]
[1776305746602,36.21,74684.72,1.5,0.18995,0.00011,19.08807]
[1776305751798,36.2,74679.05,1.5,0.18933,0.00011,19.04851]
[1776305755811,36.2,74678.83,1.5,0.1893,0.00011,19.04663]
[1776305760861,36.2,74676.58,1.5,0.18905,0.00011,19.03048]
[1776305766356,36.2,74674.76,1.5,0.18885,0.00011,19.01756]
[1776305766453,36.2,74674.14,1.5,0.18878,0.00011,19.01312]
[1776305772341,36.2,74675.21,1.5,0.18888,0.00011,19.01967]
[1776305772786,36.2,74675.24,1.5,0.18888,0.00011,19.01949]
[1776305772794,36.2,74675.24,1.5,0.18888,0.00011,19.01949]
[1776305773695,36.2,74675.24,1.5,0.18888,0.00011,19.01949]
[1776305773190,36.2,74678.76,1.5,0.18925,0.00011,19.04357]
[1776305774678,36.2,74697.68,1.5,0.19126,0.00011,19.17244]
[1776305776336,36.2,74701.62,1.5,0.19168,0.00011,19.19904]
[1776305777138,36.2,74701.62,1.5,0.19168,0.00011,19.19904]
[1776305782450,36.19,74702.08,1.5,0.1917,0.00011,19.20075]
[1776305784102,36.19,74705.11,1.5,0.19201,0.00011,19.22053]
[1776305785639,36.19,74706.57,1.5,0.19217,0.00011,19.2305]
[1776305791150,36.19,74706.89,1.5,0.19217,0.00011,19.23076]
[1776305792135,36.18,74706.83,1.5,0.19214,0.00011,19.22637]
[1776305792145,36.18,74706.83,1.5,0.19214,0.00011,19.22637]
[1776305792813,36.18,74707.27,1.5,0.19218,0.00011,19.22908]
[1776305792963,36.18,74707.27,1.5,0.19218,0.00011,19.22908]
[1776305793088,36.18,74708.59,1.5,0.19232,0.00011,19.23781]
[1776305794256,36.18,74708.59,1.5,0.19232,0.00011,19.23781]
[1776305795058,36.18,74711.47,1.5,0.19263,0.00011,19.25776]
[1776305795750,36.18,74711.47,1.5,0.19263,0.00011,19.25776]
[1776305799480,36.19,74707.34,1.5,0.19221,0.00011,19.23079]
[1776305799850,36.19,74707.15,1.5,0.19219,0.00011,19.2297]
[1776305802995,36.19,74702.76,1.5,0.19171,0.00011,19.19949]
[1776305803039,36.19,74702.76,1.5,0.19171,0.00011,19.19949]
[1776305804239,36.19,74702.75,1.5,0.19171,0.00011,19.19942]
[1776305806414,36.19,74700.57,1.5,0.19148,0.00011,19.1844]
[1776305806586,36.19,74699.87,1.5,0.1914,0.00011,19.17952]
[1776305811598,36.18,74696.63,1.5,0.19105,0.00011,19.15683]
[1776305811731,36.18,74696.63,1.5,0.19105,0.00011,19.15683]
[1776305811735,36.18,74696.63,1.5,0.19105,0.00011,19.15683]
[1776305811734,36.18,74696.59,1.5,0.19104,0.00011,19.15619]
[1776305812166,36.18,74696.59,1.5,0.19104,0.00011,19.15619]
[1776305815957,36.18,74685.66,1.5,0.18986,0.00011,19.08088]
[1776305816186,36.18,74685.66,1.5,0.18986,0.00011,19.08088]
[1776305816252,36.18,74685.66,1.5,0.18986,0.00011,19.08088]
[1776305816260,36.18,74685.66,1.5,0.18986,0.00011,19.08088]
[1776305818028,36.18,74681.47,1.5,0.18941,0.00011,19.05189]
[1776305824127,36.18,74676.47,1.5,0.18886,0.00011,19.01671]
[1776305825654,36.18,74676.04,1.5,0.18881,0.00011,19.01368]
[1776305825855,36.18,74675.42,1.5,0.18874,0.00011,19.00911]
[1776305826676,36.18,74675.42,1.5,0.18874,0.00011,19.00911]
[1776305830808,36.18,74670.33,1.5,0.18819,0.00011,18.97368]
[1776305830825,36.18,74670.33,1.5,0.18819,0.00011,18.97368]
[1776305831024,36.18,74670.33,1.5,0.18819,0.00011,18.97368]
[1776305831033,36.18,74670.33,1.5,0.18819,0.00011,18.97368]
[1776305833081,36.18,74672.71,1.5,0.18844,0.00011,18.98969]
[1776305838021,36.17,74676.6,1.5,0.18884,0.00011,19.01546]
[1776305841265,36.17,74679.8,1.5,0.18917,0.00011,19.03675]
[1776305841409,36.17,74679.8,1.5,0.18917,0.00011,19.03675]
[1776305841458,36.17,74679.8,1.5,0.18917,0.00011,19.03675]
[1776305841665,36.17,74679.8,1.5,0.18917,0.00011,19.03675]
[1776305842623,36.17,74665.45,1.5,0.18764,0.00011,18.93777]
[1776305842894,36.17,74665.45,1.5,0.18764,0.00011,18.93777]
[1776305842904,36.17,74665.45,1.5,0.18764,0.00011,18.93777]
[1776305842924,36.17,74665.45,1.5,0.18764,0.00011,18.93777]
[1776305843006,36.17,74665.45,1.5,0.18764,0.00011,18.93777]
[1776305843065,36.17,74665.45,1.5,0.18764,0.00011,18.93777]
[1776305843100,36.17,74665.45,1.5,0.18764,0.00011,18.93777]
[1776305843165,36.17,74665.45,1.5,0.18764,0.00011,18.93777]
[1776305843211,36.17,74665.45,1.5,0.18764,0.00011,18.93777]
[1776305843381,36.17,74665.45,1.5,0.18764,0.00011,18.93777]
[1776305843609,36.17,74657.19,1.5,0.18676,0.00011,18.88084]
[1776305843892,36.17,74657.19,1.5,0.18676,0.00011,18.88084]
[1776305843957,36.17,74657.19,1.5,0.18676,0.00011,18.88084]
[1776305844358,36.17,74657.19,1.5,0.18676,0.00011,18.88084]
[1776305844448,36.17,74660.53,1.5,0.18711,0.00011,18.90375]
[1776305845659,36.17,74660.53,1.5,0.18711,0.00011,18.90375]
[1776305846422,36.17,74658.26,1.5,0.18687,0.00011,18.88806]
[1776305851496,36.17,74660.57,1.5,0.18708,0.00011,18.89992]
[1776305852168,36.17,74660.57,1.5,0.18708,0.00011,18.89992]
[1776305854619,36.17,74659.63,1.5,0.18698,0.00011,18.89333]
[1776305858722,36.17,74658.93,1.5,0.1869,0.00011,18.88825]
[1776305859724,36.17,74658.92,1.5,0.1869,0.00011,18.88803]
[1776305860766,36.17,74659.79,1.5,0.18699,0.00011,18.89392]
[1776305863157,36.17,74660.04,1.5,0.18701,0.00011,18.89554]
[1776305870632,36.17,74660.09,1.5,0.187,0.00011,18.89486]
[1776305873408,36.17,74660.17,1.5,0.18701,0.00011,18.89529]
[1776305876238,36.16,74659.85,1.5,0.18697,0.00011,18.89263]
[1776305876660,36.16,74659.85,1.5,0.18697,0.00011,18.89263]
[1776305879218,36.16,74660.96,1.5,0.18708,0.00011,18.89991]
[1776305883321,36.16,74659.21,1.5,0.18689,0.00011,18.88741]
[1776305885373,36.16,74658.88,1.5,0.18685,0.00011,18.88491]
[1776305887411,36.16,74659.08,1.5,0.18687,0.00011,18.88604]
[1776305888932,36.16,74659.18,1.5,0.18688,0.00011,18.8866]
[1776305888980,36.16,74659.18,1.5,0.18688,0.00011,18.8866]
[1776305888990,36.16,74659.18,1.5,0.18688,0.00011,18.8866]
[1776305894020,36.16,74649.3,1.5,0.18582,0.00011,18.8182]
[1776305899843,36.16,74649.34,1.5,0.18583,0.00011,18.81834]
[1776305905887,36.16,74650.78,1.5,0.18597,0.00011,18.82807]
[1776305910646,36.16,74650.42,1.5,0.18594,0.00011,18.82556]
[1776305911084,36.16,74650.52,1.5,0.18595,0.00011,18.82625]
[1776305913845,36.16,74649.46,1.5,0.18581,0.00011,18.81528]
[1776305914359,36.16,74649.24,1.5,0.18579,0.00011,18.81378]
[1776305919391,36.16,74639.09,1.5,0.18472,0.0001,18.7439]
[1776305922237,36.16,74640.73,1.5,0.18489,0.0001,18.75506]
[1776305922326,36.16,74640.07,1.5,0.18482,0.0001,18.75052]
[1776305927959,36.16,74636.61,1.5,0.18445,0.0001,18.72655]
[1776305931229,36.16,74637.22,1.5,0.18451,0.0001,18.73058]
[1776305932964,36.16,74638.86,1.5,0.18468,0.0001,18.74179]
[1776305933341,36.16,74638.77,1.5,0.18467,0.0001,18.74112]
[1776305937706,36.16,74639.11,1.5,0.18471,0.0001,18.74335]
[1776305943151,36.16,74642.52,1.5,0.18507,0.00011,18.76709]
[1776305946515,36.16,74641.28,1.5,0.18494,0.00011,18.75877]
[1776305953021,36.16,74636.62,1.5,0.18447,0.0001,18.72748]
[1776305959264,36.16,74635.75,1.5,0.18439,0.0001,18.72242]
[1776305962456,36.16,74637.6,1.5,0.18459,0.0001,18.73532]
[1776305962699,36.16,74637.6,1.5,0.18459,0.0001,18.73532]
[1776305965305,36.16,74649.36,1.5,0.18582,0.00011,18.81622]
[1776305967731,36.16,74650.45,1.5,0.18594,0.00011,18.82369]
[1776305971820,36.16,74656.2,1.5,0.18654,0.00011,18.86288]
[1776305975611,36.16,74652.07,1.5,0.18607,0.00011,18.83062]
[1776305981417,36.16,74652.79,1.5,0.18614,0.00011,18.83516]
[1776305988132,36.16,74653.5,1.5,0.18621,0.00011,18.83971]
[1776305993502,36.16,74652.75,1.5,0.18612,0.00011,18.83381]
[1776305998537,36.16,74653.36,1.5,0.18618,0.00011,18.83749]
[1776306003514,36.16,74653.59,1.5,0.1862,0.00011,18.83864]
[1776306008607,36.15,74653.85,1.5,0.18621,0.00011,18.83977]
[1776306010397,36.15,74653.92,1.5,0.18622,0.00011,18.84014]
[1776306010513,36.15,74653.92,1.5,0.18622,0.00011,18.84014]
[1776306014952,36.15,74660.58,1.5,0.18691,0.00011,18.88533]
[1776306015076,36.15,74662.75,1.5,0.18714,0.00011,18.90006]
[1776306015103,36.15,74662.75,1.5,0.18714,0.00011,18.90006]
[1776306015143,36.15,74662.75,1.5,0.18714,0.00011,18.90006]
[1776306015306,36.15,74662.75,1.5,0.18714,0.00011,18.90006]
[1776306015666,36.15,74662.75,1.5,0.18714,0.00011,18.90006]
[1776306015767,36.15,74668.94,1.5,0.18779,0.00011,18.94235]
[1776306020692,36.15,74679.52,1.5,0.18892,0.00011,19.01509]
[1776306023445,36.15,74680.28,1.5,0.189,0.00011,19.02035]
[1776306023490,36.15,74680.28,1.5,0.189,0.00011,19.02035]
[1776306023550,36.15,74680.28,1.5,0.189,0.00011,19.02035]
[1776306023590,36.15,74680.28,1.5,0.189,0.00011,19.02035]
[1776306023605,36.15,74680.28,1.5,0.189,0.00011,19.02035]
[1776306023653,36.15,74680.28,1.5,0.189,0.00011,19.02035]
[1776306023790,36.15,74680.28,1.5,0.189,0.00011,19.02035]
[1776306025727,36.15,74700.9,1.5,0.1912,0.00011,19.16149]
[1776306030762,36.15,74699.97,1.5,0.19112,0.00011,19.15608]
[1776306034263,36.15,74701.01,1.5,0.1912,0.00011,19.15919]
[1776306035639,36.15,74709.01,1.5,0.19206,0.00011,19.21377]
[1776306035797,36.15,74715.55,1.5,0.19276,0.00011,19.25828]
[1776306040832,36.15,74721.29,1.5,0.19339,0.00011,19.2981]
[1776306045927,36.15,74728.64,1.5,0.19417,0.00011,19.3475]
[1776306055937,36.15,74728.03,1.5,0.19407,0.00011,19.34128]
[1776306060831,36.15,74731.48,1.5,0.19443,0.00011,19.36411]
[1776306062088,36.15,74742.03,1.5,0.19557,0.00011,19.43568]
[1776306063096,36.15,74742.72,1.5,0.19564,0.00011,19.44017]
[1776306070035,36.14,74734.65,1.5,0.19474,0.00011,19.38374]
[1776306075070,36.14,74742.9,1.5,0.19562,0.00011,19.43888]
[1776306079336,36.14,74744.96,1.5,0.19583,0.00011,19.45204]
[1776306079380,36.14,74745.3,1.5,0.19586,0.00011,19.45406]
[1776306080872,36.14,74745.3,1.5,0.19586,0.00011,19.45406]
[1776306080898,36.14,74745.3,1.5,0.19586,0.00011,19.45406]
[1776306082392,36.14,74750.69,1.5,0.19644,0.00011,19.49034]
[1776306082495,36.13,74747.34,1.5,0.19607,0.00011,19.46732]
[1776306084697,36.13,74742.81,1.5,0.19557,0.00011,19.43617]
[1776306090183,36.13,74730.87,1.5,0.19425,0.00011,19.35328]
[1776306095869,36.13,74731.39,1.5,0.19427,0.00011,19.35264]
[1776306101260,36.13,74739.83,1.5,0.19517,0.00011,19.40897]
[1776306106295,36.12,74738.27,1.5,0.19498,0.00011,19.39741]
[1776306111330,36.12,74738.11,1.5,0.19495,0.00011,19.39537]
[1776306114351,36.12,74748.82,1.5,0.1961,0.00011,19.46769]
[1776306119477,36.12,74750.13,1.5,0.19623,0.00011,19.47546]
[1776306119749,36.12,74750.13,1.5,0.19623,0.00011,19.47546]
[1776306120653,36.12,74752.41,1.5,0.19647,0.00011,19.4907]
[1776306120681,36.12,74752.41,1.5,0.19647,0.00011,19.4907]
[1776306121039,36.12,74752.41,1.5,0.19647,0.00011,19.4907]
[1776306121094,36.11,74753.8,1.5,0.19661,0.00011,19.49953]
[1776306121222,36.11,74753.8,1.5,0.19661,0.00011,19.49953]
[1776306122021,36.11,74766.54,1.5,0.19798,0.00011,19.58516]
[1776306123666,36.11,74773.08,1.5,0.1987,0.00011,19.62963]
[1776306129317,36.09,74772.01,1.5,0.19841,0.00011,19.61196]
[1776306134491,36.08,74774.84,1.5,0.19866,0.00011,19.6275]
[1776306139526,36.07,74771.73,1.5,0.19827,0.00011,19.60372]
[1776306140592,36.07,74771.73,1.6,0.19827,0.00011,19.60372]
[1776306146104,36.07,74770.9,1.6,0.19816,0.00011,19.59656]
[1776306146437,36.07,74771.25,1.6,0.19819,0.00011,19.59885]
[1776306146776,36.07,74769.35,1.6,0.19798,0.00011,19.58581]
[1776306148760,36.07,74759.74,1.6,0.19693,0.00011,19.52008]
[1776306151406,36.06,74762.96,1.6,0.19727,0.00011,19.54132]
[1776306151984,36.06,74762.96,1.6,0.19727,0.00011,19.54132]
[1776306152039,36.06,74769.01,1.6,0.1979,0.00011,19.57863]
[1776306157125,36.06,74769.33,1.6,0.19793,0.00011,19.5804]
[1776306162689,36.06,74767.93,1.6,0.19777,0.00011,19.5706]
[1776306164564,36.06,74767.28,1.6,0.1977,0.00011,19.56607]
[1776306164573,36.06,74767.28,1.6,0.1977,0.00011,19.56607]
[1776306164704,36.06,74762.34,1.6,0.19716,0.00011,19.5324]
[1776306166798,36.06,74760.97,1.6,0.197,0.00011,19.52268]
[1776306169061,36.06,74764.15,1.6,0.19735,0.00011,19.54421]
[1776306174234,36.06,74762.84,1.6,0.19719,0.00011,19.53436]
[1776306174278,36.06,74762.84,1.6,0.19719,0.00011,19.53436]
[1776306175269,36.06,74756.85,1.6,0.19653,0.00011,19.49316]
[1776306176207,36.06,74750.34,1.6,0.19581,0.00011,19.44855]
[1776306176250,36.06,74750.34,1.6,0.19581,0.00011,19.44855]
[1776306178013,36.06,74749.12,1.6,0.19568,0.00011,19.4401]
[1776306178343,36.06,74748.9,1.6,0.19565,0.00011,19.43847]
[1776306179703,36.06,74741.39,1.6,0.19483,0.00011,19.38711]
[1776306179727,36.06,74741.39,1.6,0.19483,0.00011,19.38711]
[1776306180129,36.06,74741.39,1.6,0.19483,0.00011,19.38711]
[1776306181063,36.06,74746.32,1.6,0.19537,0.00011,19.4208]
[1776306183223,36.06,74749.4,1.6,0.1957,0.00011,19.44172]
[1776306188877,36.06,74752.28,1.6,0.19601,0.00011,19.461]
[1776306189197,36.06,74752.28,1.6,0.19601,0.00011,19.461]
[1776306189217,36.06,74752.28,1.6,0.19601,0.00011,19.461]
[1776306189265,36.06,74752.28,1.6,0.19601,0.00011,19.461]
[1776306194429,36.05,74761.78,1.6,0.19704,0.00011,19.52505]
[1776306195221,36.05,74761.97,1.6,0.19705,0.00011,19.52618]
[1776306195382,36.05,74761.97,1.6,0.19705,0.00011,19.52618]
[1776306197616,36.05,74752.23,1.6,0.19599,0.00011,19.45943]
[1776306202975,36.05,74749.56,1.6,0.19569,0.00011,19.44072]
[1776306208010,36.05,74750.74,1.6,0.19581,0.00011,19.44831]
[1776306210236,36.05,74750.68,1.6,0.1958,0.00011,19.44769]
[1776306211015,36.05,74750.68,1.6,0.1958,0.00011,19.44769]
[1776306212023,36.05,74747.77,1.6,0.19545,0.00011,19.42402]
[1776306212084,36.05,74747.77,1.6,0.19545,0.00011,19.42402]
[1776306216443,36.05,74750.1,1.6,0.1957,0.00011,19.43954]
[1776306216525,36.05,74750.1,1.6,0.1957,0.00011,19.43954]
[1776306216540,36.05,74750.1,1.6,0.1957,0.00011,19.43954]
[1776306218248,36.05,74762.06,1.6,0.197,0.00011,19.52096]
[1776306220428,36.05,74761.42,1.6,0.19693,0.00011,19.51621]
[1776306225325,36.04,74762.21,1.6,0.197,0.00011,19.52069]
[1776306225631,36.04,74762.21,1.6,0.197,0.00011,19.52069]
[1776306226562,36.04,74756.62,1.6,0.19638,0.00011,19.48235]
[1776306228926,36.04,74748.34,1.6,0.19548,0.00011,19.42557]
[1776306231578,36.04,74747.42,1.6,0.19537,0.00011,19.4191]
[1776306232179,36.04,74746.27,1.6,0.19524,0.00011,19.41102]
[1776306237684,36.04,74746.76,1.6,0.19528,0.00011,19.41349]
[1776306243519,36.04,74743.66,1.6,0.19492,0.00011,19.39092]
[1776306249321,36.03,74743.69,1.6,0.1949,0.00011,19.38974]
[1776306254446,36.03,74744.02,1.6,0.19493,0.00011,19.39123]
[1776306261246,36.03,74740.51,1.6,0.19453,0.00011,19.36636]
[1776306266686,36.03,74746.75,1.6,0.19519,0.00011,19.40769]
[1776306268824,36.03,74747.86,1.6,0.1953,0.00011,19.41507]
[1776306270091,36.02,74750.47,1.6,0.19558,0.00011,19.43248]
[1776306271580,36.02,74759.3,1.6,0.19654,0.00011,19.49254]
[1776306272243,36.02,74759.3,1.6,0.19654,0.00011,19.49254]
[1776306276413,36.02,74745.53,1.6,0.19499,0.00011,19.39367]
[1776306282473,36.02,74745.42,1.6,0.19497,0.00011,19.39189]
[1776306288595,36.02,74748.11,1.6,0.19524,0.00011,19.40895]
[1776306293631,36.01,74748.18,1.6,0.19523,0.00011,19.40843]
[1776306296958,36.01,74748.64,1.6,0.19527,0.00011,19.41116]
[1776306302818,36.01,74759.2,1.6,0.1964,0.00011,19.48185]
[1776306308736,36.0,74754.08,1.6,0.19581,0.00011,19.44502]
[1776306313771,36.0,74756.65,1.6,0.19607,0.00011,19.46124]
[1776306314560,36.0,74756.65,1.6,0.19607,0.00011,19.46124]
[1776306319814,36.0,74757.85,1.6,0.19617,0.00011,19.46777]
[1776306324849,35.99,74757.38,1.6,0.19609,0.00011,19.46312]
[1776306326622,35.99,74757.35,1.6,0.19609,0.00011,19.46263]
[1776306328646,35.99,74757.35,1.6,0.19608,0.00011,19.46235]
[1776306330601,35.99,74747.74,1.6,0.19501,0.00011,19.39551]
[1776306331268,35.99,74744.82,1.6,0.19467,0.00011,19.37179]
[1776306332876,35.99,74736.97,1.6,0.19382,0.00011,19.31802]
[1776306333872,35.99,74736.7,1.6,0.19379,0.00011,19.3162]
[1776306336680,35.99,74734.87,1.6,0.19359,0.00011,19.30377]
[1776306336714,35.99,74734.87,1.6,0.19359,0.00011,19.30377]
[1776306336784,35.99,74734.87,1.6,0.19359,0.00011,19.30377]
[1776306336871,35.99,74734.87,1.6,0.19359,0.00011,19.30377]
[1776306336963,35.99,74734.87,1.6,0.19359,0.00011,19.30377]
[1776306336964,35.99,74734.87,1.6,0.19359,0.00011,19.30377]
[1776306337003,35.99,74734.87,1.6,0.19359,0.00011,19.30377]
[1776306337176,35.99,74752.79,1.6,0.19554,0.00011,19.42654]
[1776306337636,35.99,74752.79,1.6,0.19554,0.00011,19.42654]
[1776306338291,35.99,74752.79,1.6,0.19554,0.00011,19.42654]
[1776306338109,35.99,74768.68,1.6,0.19728,0.00011,19.53529]
[1776306339649,35.99,74770.16,1.6,0.19744,0.00011,19.54534]
[1776306340236,35.99,74770.66,1.6,0.19749,0.00011,19.54854]
[1776306342343,35.99,74773.45,1.6,0.19779,0.00011,19.56716]
[1776306342871,35.99,74773.45,1.6,0.19779,0.00011,19.56716]
[1776306343152,35.99,74773.77,1.6,0.19783,0.00011,19.56926]
[1776306346791,35.99,74776.12,1.6,0.19808,0.00011,19.58521]
[1776306347006,35.99,74790.06,1.6,0.19962,0.00011,19.68008]
[1776306348124,35.98,74800.98,1.6,0.20079,0.00011,19.75223]
[1776306353028,35.96,74803.37,1.6,0.2009,0.00011,19.75973]
[1776306359317,35.92,74799.09,1.6,0.20014,0.00011,19.71329]
[1776306360163,35.91,74799.34,1.6,0.20013,0.00011,19.71311]
[1776306360217,35.91,74799.34,1.6,0.20013,0.00011,19.71311]
[1776306360239,35.91,74799.34,1.6,0.20013,0.00011,19.71311]
[1776306360277,35.91,74799.34,1.6,0.20013,0.00011,19.71311]
[1776306360413,35.91,74799.34,1.6,0.20013,0.00011,19.71311]
[1776306360349,35.91,74801.87,1.6,0.20038,0.00011,19.72852]
[1776306360519,35.91,74801.87,1.6,0.20038,0.00011,19.72852]
[1776306360664,35.91,74801.87,1.6,0.20038,0.00011,19.72852]
[1776306360910,35.91,74801.87,1.6,0.20038,0.00011,19.72852]
[1776306360922,35.91,74801.87,1.6,0.20038,0.00011,19.72852]
[1776306361101,35.91,74801.87,1.6,0.20038,0.00011,19.72852]
[1776306361118,35.91,74801.87,1.6,0.20038,0.00011,19.72852]
[1776306361353,35.91,74801.87,1.6,0.20038,0.00011,19.72852]
[1776306361212,35.91,74831.06,1.6,0.20364,0.00011,19.92741]
[1776306361586,35.91,74831.06,1.6,0.20364,0.00011,19.92741]
[1776306361775,35.91,74831.06,1.6,0.20364,0.00011,19.92741]
[1776306361802,35.91,74831.06,1.6,0.20364,0.00011,19.92741]
[1776306361828,35.91,74831.06,1.6,0.20364,0.00011,19.92741]
[1776306361851,35.91,74831.06,1.6,0.20364,0.00011,19.92741]
[1776306362268,35.91,74831.06,1.6,0.20364,0.00011,19.92741]
[1776306362291,35.91,74851.73,1.6,0.20596,0.00011,20.06783]
[1776306363197,35.91,74851.73,1.6,0.20596,0.00011,20.06783]
[1776306363251,35.91,74851.73,1.6,0.20596,0.00011,20.06783]
[1776306363351,35.91,74854.92,1.6,0.20632,0.00011,20.0894]
[1776306364986,35.91,74855.64,1.6,0.20639,0.00011,20.09397]
[1776306365136,35.91,74854.87,1.6,0.20631,0.00011,20.08875]
[1776306367894,35.91,74858.29,1.6,0.20668,0.00011,20.11125]
[1776306368157,35.91,74858.35,1.6,0.20669,0.00011,20.11162]
[1776306373192,35.91,74855.32,1.6,0.20634,0.00011,20.09099]
[1776306377145,35.91,74856.2,1.6,0.20644,0.00011,20.09692]
[1776306379246,35.91,74854.74,1.6,0.20628,0.00011,20.08696]
[1776306380250,35.91,74854.63,1.6,0.20626,0.00011,20.0862]
[1776306380306,35.91,74854.63,1.6,0.20626,0.00011,20.0862]
[1776306380389,35.91,74855.44,1.6,0.20635,0.00011,20.09168]
[1776306381404,35.91,74873.55,1.6,0.2084,0.00011,20.21436]
[1776306385392,35.9,74877.24,1.6,0.2088,0.00011,20.23813]
[1776306386290,35.9,74877.92,1.6,0.20884,0.00011,20.24029]
[1776306387703,35.89,74878.41,1.6,0.20886,0.00011,20.24164]
[1776306387902,35.89,74878.41,1.6,0.20886,0.00011,20.24164]
[1776306388153,35.89,74878.41,1.6,0.20886,0.00011,20.24164]
[1776306388410,35.89,74878.94,1.6,0.20892,0.00011,20.2453]
[1776306388955,35.89,74878.94,1.6,0.20892,0.00011,20.2453]
[1776306389337,35.89,74878.94,1.6,0.20892,0.00011,20.2453]
[1776306389311,35.89,74876.06,1.6,0.20859,0.00011,20.2258]
[1776306390193,35.89,74876.06,1.6,0.20859,0.00011,20.2258]
[1776306392548,35.89,74865.02,1.6,0.20732,0.00011,20.14745]
[1776306392814,35.89,74865.02,1.6,0.20732,0.00011,20.14745]
[1776306397505,35.89,74860.51,1.6,0.20681,0.00011,20.11729]
[1776306403118,35.89,74860.51,1.6,0.20682,0.00011,20.11768]
[1776306408447,35.9,74861.9,1.6,0.20699,0.00011,20.12776]
[1776306413482,35.9,74862.25,1.6,0.20703,0.00011,20.13056]
[1776306418517,35.9,74861.7,1.6,0.20698,0.00011,20.12731]
[1776306423912,35.9,74862.05,1.6,0.20703,0.00011,20.13006]
[1776306427952,35.9,74860.83,1.6,0.2069,0.00011,20.1222]
[1776306434268,35.9,74852.61,1.6,0.20598,0.00011,20.0673]
[1776306434292,35.9,74852.61,1.6,0.20598,0.00011,20.0673]
[1776306434329,35.9,74852.61,1.6,0.20598,0.00011,20.0673]
[1776306434441,35.9,74852.43,1.6,0.20597,0.00011,20.06641]
[1776306435239,35.9,74852.43,1.6,0.20597,0.00011,20.06641]
[1776306435535,35.9,74847.49,1.6,0.20541,0.00011,20.03296]
[1776306435916,35.9,74847.49,1.6,0.20541,0.00011,20.03296]
[1776306436832,35.9,74843.65,1.6,0.20498,0.00011,20.00699]
[1776306438106,35.9,74839.93,1.6,0.20457,0.00011,19.98184]
[1776306438203,35.9,74837.17,1.6,0.20426,0.00011,19.96322]
[1776306441923,35.9,74836.95,1.6,0.20423,0.00011,19.96169]
[1776306441961,35.9,74836.95,1.6,0.20423,0.00011,19.96169]
[1776306445946,35.9,74834.5,1.6,0.20396,0.00011,19.94493]
[1776306449917,35.9,74833.16,1.6,0.20381,0.00011,19.93577]
[1776306456392,35.9,74835.43,1.6,0.20403,0.00011,19.94733]
[1776306462163,35.9,74838.43,1.6,0.20436,0.00011,19.96715]
[1776306467442,35.9,74830.44,1.6,0.20346,0.00011,19.91267]
[1776306467459,35.9,74830.44,1.6,0.20346,0.00011,19.91267]
[1776306473067,35.9,74821.69,1.6,0.20248,0.00011,19.85312]
[1776306474393,35.9,74821.69,1.6,0.20248,0.00011,19.85317]
[1776306479500,35.9,74814.65,1.6,0.2017,0.00011,19.80545]
[1776306479996,35.9,74814.13,1.6,0.20164,0.00011,19.802]
[1776306480002,35.9,74814.13,1.6,0.20164,0.00011,19.802]
[1776306480417,35.9,74814.13,1.6,0.20164,0.00011,19.802]
[1776306480518,35.9,74813.88,1.6,0.20162,0.00011,19.80035]
[1776306480561,35.9,74813.88,1.6,0.20162,0.00011,19.80035]
[1776306480978,35.9,74813.88,1.6,0.20162,0.00011,19.80035]
[1776306481455,35.9,74807.3,1.6,0.20088,0.00011,19.75537]
[1776306483852,35.9,74804.24,1.6,0.20054,0.00011,19.73438]
[1776306484185,35.9,74804.24,1.6,0.20054,0.00011,19.73438]
[1776306484285,35.9,74804.06,1.6,0.20052,0.00011,19.73312]
[1776306484798,35.9,74804.06,1.6,0.20052,0.00011,19.73312]
[1776306485262,35.9,74803.98,1.6,0.20051,0.00011,19.73256]
[1776306486633,35.9,74801.56,1.6,0.20024,0.00011,19.71605]
[1776306487517,35.9,74801.56,1.6,0.20024,0.00011,19.71605]
[1776306488632,35.9,74805.56,1.6,0.20069,0.00011,19.74328]
[1776306488982,35.9,74805.56,1.6,0.20069,0.00011,19.74328]
[1776306489083,35.9,74807.67,1.6,0.20092,0.00011,19.75765]
[1776306494424,35.9,74815.37,1.6,0.20178,0.00011,19.81029]
[1776306495329,35.9,74815.52,1.6,0.2018,0.00011,19.81134]
[1776306495333,35.9,74815.52,1.6,0.2018,0.00011,19.81134]
[1776306495382,35.9,74815.52,1.6,0.2018,0.00011,19.81134]
[1776306495412,35.9,74815.66,1.6,0.20181,0.00011,19.8123]
[1776306501108,35.9,74819.81,1.6,0.20228,0.00011,19.84109]
[1776306501849,35.9,74819.81,1.6,0.20228,0.00011,19.84109]
[1776306507252,35.9,74820.29,1.6,0.20234,0.00011,19.84474]
[1776306513489,35.9,74821.61,1.6,0.20247,0.00011,19.85043]
[1776306519234,35.91,74821.41,1.6,0.20246,0.00011,19.84946]
[1776306525173,35.91,74820.81,1.6,0.20239,0.00011,19.84559]
[1776306526010,35.91,74820.76,1.6,0.20239,0.00011,19.84537]
[1776306531318,35.91,74822.39,1.6,0.20258,0.00011,19.85679]
[1776306531745,35.91,74822.39,1.6,0.20258,0.00011,19.85679]
[1776306532223,35.91,74822.39,1.6,0.20258,0.00011,19.85679]
[1776306532325,35.91,74822.64,1.6,0.20261,0.00011,19.85857]
[1776306537364,35.91,74824.25,1.6,0.2028,0.00011,19.87056]
[1776306542167,35.91,74825.11,1.6,0.20291,0.00011,19.87715]
[1776306542181,35.91,74825.11,1.6,0.20291,0.00011,19.87715]
[1776306547254,35.91,74829.03,1.6,0.20336,0.00011,19.90458]
[1776306547449,35.91,74829.03,1.6,0.20336,0.00011,19.90458]
[1776306547450,35.91,74829.03,1.6,0.20336,0.00011,19.90458]
[1776306548918,35.91,74838.74,1.6,0.20446,0.00011,19.97078]
[1776306549002,35.91,74838.74,1.6,0.20446,0.00011,19.97078]
[1776306549448,35.91,74838.97,1.6,0.20448,0.00011,19.97255]
[1776306553126,35.92,74837.07,1.6,0.20428,0.00011,19.96024]
[1776306553477,35.92,74837.64,1.6,0.20435,0.00011,19.96432]
[1776306558513,35.92,74837.72,1.6,0.20437,0.00011,19.96572]
[1776306563549,35.92,74837.43,1.6,0.20435,0.00011,19.96457]
[1776306565317,35.92,74837.43,1.6,0.20435,0.00011,19.96457]
[1776306565562,35.92,74839.93,1.6,0.20464,0.00011,19.98186]
[1776306570597,35.92,74843.72,1.6,0.20508,0.00011,20.00826]
[1776306571273,35.92,74843.72,1.6,0.20508,0.00011,20.00826]
[1776306573335,35.92,74844.27,1.6,0.20512,0.00011,20.00858]
[1776306578654,35.93,74847.74,1.6,0.20552,0.00011,20.03281]
[1776306584292,35.93,74847.57,1.6,0.20551,0.00011,20.03207]
[1776306591444,35.93,74847.28,1.6,0.20549,0.00011,20.03074]
[1776306592752,35.93,74858.33,1.6,0.20674,0.00011,20.10598]
[1776306593959,35.93,74858.33,1.6,0.20674,0.00011,20.10598]
[1776306594514,35.93,74858.33,1.6,0.20674,0.00011,20.10598]
[1776306594750,35.93,74859.45,1.6,0.20687,0.00011,20.11361]
[1776306594834,35.93,74859.45,1.6,0.20687,0.00011,20.11361]
[1776306594895,35.93,74859.45,1.6,0.20687,0.00011,20.11361]
[1776306594964,35.93,74859.45,1.6,0.20687,0.00011,20.11361]
[1776306595037,35.93,74859.45,1.6,0.20687,0.00011,20.11361]
[1776306595073,35.93,74859.45,1.6,0.20687,0.00011,20.11361]
[1776306595595,35.93,74874.07,1.6,0.20852,0.00011,20.21249]
[1776306595871,35.93,74874.07,1.6,0.20852,0.00011,20.21249]
[1776306596281,35.93,74874.07,1.6,0.20852,0.00011,20.21249]
[1776306596281,35.93,74874.07,1.6,0.20852,0.00011,20.21249]
[1776306596403,35.93,74874.07,1.6,0.20852,0.00011,20.21249]
[1776306596589,35.93,74874.07,1.6,0.20852,0.00011,20.21249]
[1776306596592,35.93,74905.56,1.6,0.2121,0.00011,20.42407]
[1776306597545,35.93,74905.56,1.6,0.2121,0.00011,20.42407]
[1776306597620,35.93,74905.56,1.6,0.2121,0.00011,20.42407]
[1776306597565,35.93,74916.43,1.6,0.21334,0.00011,20.49693]
[1776306597814,35.93,74916.43,1.6,0.21334,0.00011,20.49693]
[1776306600595,35.93,74915.07,1.6,0.21319,0.00011,20.48781]
[1776306600691,35.93,74913.71,1.6,0.21303,0.00011,20.47868]
[1776306600719,35.93,74913.71,1.6,0.21303,0.00011,20.47868]
[1776306601609,35.93,74913.71,1.6,0.21303,0.00011,20.47868]
[1776306601654,35.93,74912.93,1.6,0.21295,0.00011,20.47366]
[1776306602727,35.93,74921.14,1.6,0.21389,0.00012,20.52873]
[1776306603079,35.93,74921.14,1.6,0.21389,0.00012,20.52873]
[1776306603261,35.93,74921.14,1.6,0.21389,0.00012,20.52873]
[1776306604695,35.93,74929.66,1.6,0.21487,0.00012,20.58598]
[1776306604997,35.93,74929.66,1.6,0.21487,0.00012,20.58598]
[1776306605781,35.93,74926.09,1.6,0.21447,0.00012,20.56219]
[1776306606696,35.93,74931.9,1.6,0.21514,0.00012,20.60127]
[1776306612507,35.93,74930.37,1.6,0.21497,0.00012,20.59122]
[1776306612553,35.93,74930.37,1.6,0.21497,0.00012,20.59122]
[1776306613410,35.93,74930.71,1.6,0.21501,0.00012,20.59359]
[1776306614780,35.93,74940.4,1.6,0.21613,0.00012,20.65836]
[1776306614795,35.93,74940.4,1.6,0.21613,0.00012,20.65836]
[1776306615450,35.93,74940.4,1.6,0.21613,0.00012,20.65836]
[1776306617145,35.93,74942.61,1.6,0.21638,0.00012,20.67313]
[1776306617590,35.93,74944.43,1.6,0.2166,0.00012,20.6855]
[1776306622928,35.93,74944.51,1.6,0.21662,0.00012,20.68678]
[1776306628011,35.94,74948.67,1.6,0.21712,0.00012,20.71562]
[1776306628855,35.94,74948.67,1.6,0.21712,0.00012,20.71562]
[1776306631345,35.94,74949.4,1.6,0.21721,0.00012,20.72085]
[1776306631444,35.94,74952.07,1.6,0.2175,0.00012,20.73536]
[1776306636090,35.94,74954.27,1.6,0.21777,0.00012,20.75056]
[1776306636198,35.94,74954.27,1.6,0.21777,0.00012,20.75056]
[1776306636261,35.94,74954.27,1.6,0.21777,0.00012,20.75056]
[1776306636508,35.94,74954.27,1.6,0.21777,0.00012,20.75056]
[1776306636719,35.94,74952.85,1.6,0.21761,0.00012,20.74128]
[1776306637436,35.94,74952.85,1.6,0.21761,0.00012,20.74128]
[1776306637445,35.94,74952.85,1.6,0.21761,0.00012,20.74128]
[1776306637543,35.94,74969.83,1.6,0.21959,0.00012,20.85452]
[1776306638014,35.94,74969.83,1.6,0.21959,0.00012,20.85452]
[1776306638677,35.94,74969.83,1.6,0.21959,0.00012,20.85452]
[1776306640534,35.94,74964.18,1.6,0.21893,0.00012,20.81705]
[1776306641008,35.94,74966.88,1.6,0.21925,0.00012,20.83519]
[1776306641260,35.94,74966.88,1.6,0.21925,0.00012,20.83519]
[1776306641281,35.94,74970.96,1.6,0.21972,0.00012,20.86231]
[1776306642233,35.94,74970.96,1.6,0.21972,0.00012,20.86231]
[1776306643130,35.95,74975.06,1.6,0.22023,0.00012,20.89111]
[1776306643143,35.95,74975.06,1.6,0.22023,0.00012,20.89111]
[1776306643177,35.95,74975.06,1.6,0.22023,0.00012,20.89111]
[1776306643189,35.95,74975.06,1.6,0.22023,0.00012,20.89111]
[1776306643196,35.95,74975.06,1.6,0.22023,0.00012,20.89111]
[1776306643291,35.95,74962.16,1.6,0.21873,0.00012,20.80539]
[1776306644126,35.95,74950.09,1.6,0.21733,0.00012,20.72508]
[1776306649161,35.95,74947.58,1.6,0.21705,0.00012,20.70922]
[1776306654302,35.95,74946.3,1.6,0.21692,0.00012,20.70146]
[1776306658731,35.95,74940.69,1.6,0.21628,0.00012,20.66492]
[1776306658800,35.95,74940.19,1.6,0.21623,0.00012,20.66182]
[1776306659541,35.95,74943.49,1.6,0.21662,0.00012,20.68435]
[1776306660357,35.95,74943.49,1.6,0.21662,0.00012,20.68435]
[1776306660468,35.95,74943.49,1.6,0.21662,0.00012,20.68435]
[1776306660645,35.95,74943.49,1.6,0.21662,0.00012,20.68435]
[1776306660706,35.95,74949.9,1.6,0.21736,0.00012,20.7271]
[1776306662252,35.96,74959.69,1.6,0.21851,0.00012,20.79285]
[1776306667287,35.96,74961.21,1.6,0.21871,0.00012,20.80438]
[1776306672336,35.96,74961.31,1.6,0.21875,0.00012,20.80634]
[1776306675011,35.97,74968.19,1.6,0.21956,0.00012,20.85257]
[1776306675045,35.97,74968.19,1.6,0.21956,0.00012,20.85257]
[1776306675194,35.97,74968.19,1.6,0.21956,0.00012,20.85257]
[1776306675206,35.97,74968.19,1.6,0.21956,0.00012,20.85257]
[1776306675630,35.97,74988.64,1.6,0.22196,0.00012,20.98835]
[1776306675985,35.97,74988.64,1.6,0.22196,0.00012,20.98835]
[1776306676013,35.97,74988.64,1.6,0.22196,0.00012,20.98835]
[1776306676023,35.97,74988.64,1.6,0.22196,0.00012,20.98835]
[1776306676588,35.97,75003.3,1.6,0.22369,0.00012,21.08592]
[1776306677003,35.97,75003.3,1.6,0.22369,0.00012,21.08592]
[1776306677545,35.97,75003.3,1.6,0.22369,0.00012,21.08592]
[1776306677612,35.97,75003.42,1.6,0.22371,0.00012,21.08702]
[1776306679595,35.97,75002.55,1.6,0.22361,0.00012,21.08128]
[1776306680678,35.98,74991.54,1.6,0.22236,0.00012,21.01095]
[1776306686215,35.98,74985.86,1.6,0.22172,0.00012,20.97461]
[1776306688853,35.98,74983.14,1.6,0.22142,0.00012,20.9576]
[1776306688949,35.98,74983.14,1.6,0.22142,0.00012,20.9576]
[1776306689648,35.98,74992.73,1.6,0.22256,0.00012,21.02182]
[1776306689879,35.98,74992.73,1.6,0.22256,0.00012,21.02182]
[1776306690974,35.99,74998.6,1.6,0.22325,0.00012,21.06097]
[1776306691144,35.99,74998.6,1.6,0.22325,0.00012,21.06097]
[1776306693812,35.99,74995.37,1.6,0.22287,0.00012,21.03713]
[1776306694114,35.99,74995.37,1.6,0.22287,0.00012,21.03713]
[1776306694461,35.99,74995.37,1.6,0.22287,0.00012,21.03713]
[1776306694463,35.99,74995.37,1.6,0.22287,0.00012,21.03713]
[1776306694530,35.99,74995.37,1.6,0.22287,0.00012,21.03713]
[1776306694718,35.99,74999.26,1.6,0.22333,0.00012,21.06318]
[1776306695503,36.0,75008.88,1.6,0.22456,0.00012,21.13131]
[1776306696068,36.0,75008.88,1.6,0.22456,0.00012,21.13131]
[1776306696748,36.0,75008.88,1.6,0.22456,0.00012,21.13131]
[1776306702870,36.06,75013.11,1.6,0.22545,0.00012,21.17988]
[1776306703624,36.06,75013.11,1.6,0.22545,0.00012,21.17988]
[1776306704888,36.07,75012.76,1.6,0.22548,0.00012,21.1816]
[1776306704943,36.07,75012.76,1.6,0.22548,0.00012,21.1816]
[1776306704978,36.07,75012.76,1.6,0.22548,0.00012,21.1816]
[1776306705114,36.07,75012.76,1.6,0.22548,0.00012,21.1816]
[1776306705573,36.09,75026.14,1.6,0.22716,0.00012,21.27422]
[1776306707038,36.09,75025.47,1.6,0.22708,0.00012,21.27023]
[1776306707700,36.09,75026.06,1.6,0.22716,0.00012,21.27436]
[1776306712029,36.09,75020.53,1.6,0.22653,0.00012,21.23937]
[1776306713675,36.09,75020.29,1.6,0.2265,0.00012,21.23801]
[1776306714531,36.09,75019.87,1.6,0.22646,0.00012,21.23548]
[1776306715521,36.1,75019.47,1.6,0.22642,0.00012,21.23317]
[1776306718473,36.1,75019.28,1.6,0.22641,0.00012,21.23277]
[1776306719389,36.1,75021.35,1.6,0.22666,0.00012,21.24662]
[1776306719671,36.1,75025.94,1.6,0.22721,0.00012,21.27691]
[1776306721014,36.1,75028.38,1.6,0.2275,0.00012,21.29322]
[1776306721689,36.1,75031.08,1.6,0.22783,0.00012,21.31123]
[1776306726724,36.11,75034.46,1.6,0.22827,0.00012,21.33498]
[1776306728534,36.11,75033.05,1.6,0.2281,0.00012,21.32612]
[1776306728988,36.11,75033.05,1.6,0.22811,0.00012,21.32646]
[1776306729121,36.11,75033.05,1.6,0.22811,0.00012,21.32646]
[1776306729154,36.11,75033.05,1.6,0.22811,0.00012,21.32646]
[1776306729237,36.11,75033.05,1.6,0.22811,0.00012,21.32646]
[1776306729530,36.11,75033.05,1.6,0.22811,0.00012,21.32646]
[1776306729746,36.11,75071.89,1.6,0.23274,0.00012,21.57866]
[1776306730437,36.11,75071.89,1.6,0.23274,0.00012,21.57866]
[1776306730753,36.11,75081.46,1.6,0.2339,0.00012,21.64104]
[1776306731699,36.11,75081.46,1.6,0.2339,0.00012,21.64104]
[1776306731888,36.11,75079.73,1.6,0.2337,0.00012,21.62998]
[1776306732620,36.11,75079.73,1.6,0.2337,0.00012,21.62998]
[1776306732800,36.11,75068.97,1.6,0.23241,0.00012,21.56068]
[1776306732867,36.11,75068.97,1.6,0.23241,0.00012,21.56068]
[1776306733506,36.11,75068.97,1.6,0.23241,0.00012,21.56068]
[1776306733742,36.11,75068.97,1.6,0.23241,0.00012,21.56068]
[1776306733811,36.11,75080.97,1.6,0.23386,0.00012,21.63851]
[1776306733877,36.11,75080.97,1.6,0.23386,0.00012,21.63851]
[1776306733901,36.11,75080.97,1.6,0.23386,0.00012,21.63851]
[1776306734015,36.11,75080.97,1.6,0.23386,0.00012,21.63851]
[1776306734083,36.11,75080.97,1.6,0.23386,0.00012,21.63851]
[1776306734202,36.11,75080.97,1.6,0.23386,0.00012,21.63851]
[1776306734214,36.11,75080.97,1.6,0.23386,0.00012,21.63851]
[1776306734630,36.11,75080.97,1.6,0.23386,0.00012,21.63851]
[1776306734818,36.11,75093.44,1.6,0.23537,0.00012,21.71924]
[1776306736209,36.11,75089.59,1.6,0.23491,0.00012,21.69471]
[1776306736625,36.11,75089.59,1.6,0.23491,0.00012,21.69471]
[1776306738731,36.12,75089.26,1.6,0.23488,0.00012,21.69314]
[1776306740198,36.12,75086.41,1.6,0.23455,0.00012,21.67544]
[1776306740751,36.12,75086.41,1.6,0.23455,0.00012,21.67544]
[1776306741152,36.13,75087.07,1.6,0.23468,0.00012,21.6826]
[1776306742996,36.14,75075.68,1.6,0.23339,0.00012,21.61316]
[1776306742998,36.14,75075.68,1.6,0.23339,0.00012,21.61316]
[1776306743134,36.14,75075.68,1.6,0.23339,0.00012,21.61316]
[1776306743225,36.14,75075.68,1.6,0.23339,0.00012,21.61316]
[1776306744442,36.15,75071.36,1.6,0.23295,0.00012,21.58914]
[1776306744445,36.15,75071.36,1.6,0.23295,0.00012,21.58914]
[1776306744556,36.15,75071.36,1.6,0.23295,0.00012,21.58914]
[1776306744657,36.15,75062.32,1.6,0.23188,0.00012,21.53116]
[1776306744953,36.15,75062.32,1.6,0.23188,0.00012,21.53116]
[1776306746104,36.15,75057.84,1.6,0.23134,0.00012,21.50217]
[1776306746169,36.15,75057.84,1.6,0.23134,0.00012,21.50217]
[1776306746382,36.15,75057.84,1.6,0.23134,0.00012,21.50217]
[1776306746401,36.15,75057.84,1.6,0.23134,0.00012,21.50217]
[1776306746418,36.15,75057.84,1.6,0.23134,0.00012,21.50217]
[1776306746468,36.16,75057.18,1.6,0.23133,0.00012,21.50152]
[1776306747191,36.16,75057.18,1.6,0.23133,0.00012,21.50152]
[1776306748681,36.17,75049.84,1.6,0.23053,0.00012,21.45758]
[1776306749434,36.19,75045.97,1.6,0.23018,0.00012,21.43852]
[1776306750460,36.2,75042.56,1.6,0.22984,0.00012,21.41976]
[1776306750621,36.2,75042.56,1.6,0.22984,0.00012,21.41976]
[1776306750684,36.2,75042.56,1.6,0.22984,0.00012,21.41976]
[1776306750796,36.21,75046.28,1.6,0.23034,0.00012,21.44691]
[1776306751095,36.21,75046.28,1.6,0.23034,0.00012,21.44691]
[1776306752511,36.22,75048.18,1.6,0.23062,0.00012,21.45964]
[1776306752514,36.22,75048.18,1.6,0.23062,0.00012,21.45964]
[1776306752612,36.24,75043.7,1.6,0.23017,0.00012,21.43494]
[1776306753830,36.24,75043.7,1.6,0.23017,0.00012,21.43494]
[1776306753842,36.24,75043.7,1.6,0.23017,0.00012,21.43494]
[1776306754614,36.24,75038.27,1.6,0.22952,0.00012,21.39976]
[1776306754682,36.25,75039.9,1.6,0.22985,0.00012,21.41701]
[1776306755342,36.25,75039.9,1.6,0.22985,0.00012,21.41701]
[1776306756093,36.25,75046.81,1.6,0.23067,0.00012,21.46172]
[1776306756138,36.25,75046.81,1.6,0.23067,0.00012,21.46172]
[1776306756171,36.25,75046.81,1.6,0.23067,0.00012,21.46172]
[1776306756245,36.25,75046.81,1.6,0.23067,0.00012,21.46172]
[1776306756506,36.25,75046.81,1.6,0.23067,0.00012,21.46172]
[1776306756607,36.25,75046.81,1.6,0.23067,0.00012,21.46172]
[1776306756791,36.25,75046.81,1.6,0.23067,0.00012,21.46172]
[1776306758089,36.28,75047.29,1.6,0.23088,0.00012,21.47269]
[1776306758150,36.28,75047.29,1.6,0.23088,0.00012,21.47269]
[1776306758360,36.29,75056.73,1.6,0.23207,0.00012,21.5372]
[1776306761965,36.29,75053.27,1.6,0.23167,0.00012,21.51583]
[1776306765986,36.3,75051.79,1.6,0.23152,0.00012,21.50757]
[1776306770595,36.3,75052.93,1.6,0.23168,0.00012,21.51623]
[1776306774580,36.31,75056.67,1.6,0.23221,0.00012,21.54431]
[1776306775849,36.33,75054.04,1.6,0.23201,0.00012,21.53318]
[1776306776390,36.33,75051.52,1.6,0.23171,0.00012,21.51696]
[1776306776585,36.33,75051.52,1.6,0.23171,0.00012,21.51696]
[1776306776959,36.34,75051.86,1.6,0.23181,0.00012,21.52251]
[1776306778523,36.34,75051.6,1.6,0.23178,0.00012,21.52084]
[1776306781128,36.35,75051.53,1.6,0.23185,0.00012,21.52417]
[1776306782510,36.35,75048.91,1.6,0.23154,0.00012,21.50759]
[1776306783228,36.35,75044.73,1.6,0.23105,0.00012,21.48096]
[1776306783614,36.35,75044.73,1.6,0.23105,0.00012,21.48096]
[1776306783715,36.36,75047.02,1.6,0.23139,0.00012,21.49931]
[1776306787499,36.39,75040.94,1.6,0.23084,0.00012,21.46907]
[1776306787541,36.39,75040.94,1.6,0.23084,0.00012,21.46907]
[1776306787560,36.39,75040.94,1.6,0.23084,0.00012,21.46907]
[1776306787778,36.39,75040.94,1.6,0.23084,0.00012,21.46907]
[1776306787794,36.42,75042.5,1.6,0.23119,0.00012,21.48769]
[1776306787936,36.42,75042.5,1.6,0.23119,0.00012,21.48769]
[1776306788089,36.42,75042.5,1.6,0.23119,0.00012,21.48769]
[1776306788097,36.42,75042.5,1.6,0.23119,0.00012,21.48769]
[1776306789197,36.43,75020.55,1.6,0.22867,0.00012,21.34973]
[1776306791541,36.44,75023.48,1.6,0.2291,0.00012,21.37314]
[1776306793554,36.46,75023.95,1.6,0.22931,0.00012,21.38434]
[1776306796711,36.5,75025.61,1.6,0.22973,0.00012,21.40661]
[1776306796812,36.5,75025.61,1.6,0.22973,0.00012,21.40661]
[1776306796994,36.51,75028.36,1.6,0.23012,0.00012,21.42788]
[1776306798742,36.51,75032.32,1.6,0.23059,0.00012,21.45366]
[1776306798842,36.51,75032.32,1.6,0.23059,0.00012,21.45366]
[1776306804336,36.53,75028.91,1.6,0.23029,0.00012,21.43715]
[1776306809574,36.53,75025.34,1.6,0.2299,0.00012,21.41552]
[1776306812662,36.53,75022.8,1.6,0.22959,0.00012,21.39659]
[1776306814521,36.55,75023.68,1.6,0.22983,0.00012,21.40941]
[1776306818911,36.56,75030.12,1.6,0.23062,0.00012,21.45209]
[1776306819390,36.56,75031.11,1.6,0.23074,0.00012,21.45875]
[1776306819491,36.56,75031.11,1.6,0.23074,0.00012,21.45875]
[1776306819497,36.56,75031.11,1.6,0.23074,0.00012,21.45875]
[1776306822186,36.56,75038.82,1.6,0.23167,0.00012,21.50898]
[1776306823157,36.56,75039.48,1.6,0.23175,0.00012,21.51342]
[1776306823233,36.56,75039.48,1.6,0.23175,0.00012,21.51342]
[1776306823257,36.56,75039.48,1.6,0.23175,0.00012,21.51342]
[1776306823586,36.56,75039.48,1.6,0.23175,0.00012,21.51342]
[1776306824786,36.56,75045.73,1.6,0.2325,0.00012,21.55383]
[1776306824876,36.56,75052.1,1.6,0.23326,0.00012,21.59469]
[1776306825964,36.56,75053.64,1.6,0.23344,0.00012,21.60452]
[1776306826846,36.56,75053.64,1.6,0.23344,0.00012,21.60452]
[1776306827617,36.57,75050.54,1.6,0.23308,0.00012,21.5852]
[1776306827635,36.57,75050.54,1.6,0.23308,0.00012,21.5852]
[1776306827738,36.57,75050.54,1.6,0.23308,0.00012,21.5852]
[1776306827872,36.57,75050.54,1.6,0.23308,0.00012,21.5852]
[1776306827879,36.57,75047.14,1.6,0.23268,0.00012,21.56362]
[1776306827931,36.57,75047.14,1.6,0.23268,0.00012,21.56362]
[1776306828018,36.57,75047.14,1.6,0.23268,0.00012,21.56362]
[1776306828899,36.57,75047.14,1.6,0.23268,0.00012,21.56362]
[1776306828507,36.57,75039.96,1.6,0.23183,0.00012,21.51771]
[1776306829513,36.57,75037.67,1.6,0.23156,0.00012,21.5031]
[1776306830934,36.57,75036.76,1.6,0.23146,0.00012,21.49772]
[1776306831126,36.57,75036.76,1.6,0.23146,0.00012,21.49772]
[1776306832245,36.57,75035.96,1.6,0.23137,0.00012,21.49259]
[1776306833282,36.57,75034.67,1.6,0.23122,0.00012,21.48457]
[1776306833732,36.57,75034.67,1.6,0.23122,0.00012,21.48457]
[1776306833927,36.57,75034.67,1.6,0.23122,0.00012,21.48457]
[1776306835819,36.57,75042.47,1.6,0.23215,0.00012,21.53498]
[1776306836819,36.57,75043.84,1.6,0.23232,0.00012,21.54417]
[1776306841781,36.57,75042.52,1.6,0.23218,0.00012,21.53643]
[1776306842017,36.57,75039.05,1.6,0.23177,0.00012,21.51461]
[1776306842529,36.57,75039.05,1.6,0.23177,0.00012,21.51461]
[1776306842868,36.57,75029.19,1.6,0.23061,0.00012,21.45166]
[1776306844165,36.58,75023.74,1.6,0.22998,0.00012,21.41698]
[1776306844267,36.58,75023.74,1.6,0.22998,0.00012,21.41698]
[1776306848893,36.58,75033.54,1.6,0.23116,0.00012,21.48105]
[1776306858262,36.59,75033.07,1.6,0.23115,0.00012,21.48058]
[1776306863778,36.59,75028.9,1.6,0.23069,0.00012,21.45528]
[1776306866382,36.59,75023.55,1.6,0.23007,0.00012,21.42189]
[1776306871597,36.6,75022.25,1.6,0.22995,0.00012,21.41521]
[1776306871645,36.6,75022.25,1.6,0.22995,0.00012,21.41521]
[1776306871883,36.6,75019.19,1.6,0.22957,0.00012,21.39228]
[1776306872062,36.6,75019.19,1.6,0.22957,0.00012,21.39228]
[1776306872070,36.6,75019.19,1.6,0.22957,0.00012,21.39228]
[1776306872823,36.6,75013.8,1.6,0.22894,0.00012,21.35778]
[1776306874314,36.6,75013.31,1.6,0.22889,0.00012,21.35479]
[1776306875150,36.6,75012.04,1.6,0.22874,0.00012,21.34679]
[1776306875302,36.6,75012.04,1.6,0.22874,0.00012,21.34679]
[1776306875968,36.6,75012.04,1.6,0.22874,0.00012,21.34679]
[1776306875844,36.6,75001.44,1.6,0.2275,0.00012,21.27874]
[1776306878903,36.61,74997.26,1.6,0.22707,0.00012,21.25484]
[1776306884477,36.64,74989.36,1.6,0.22633,0.00012,21.21345]
[1776306885447,36.64,74989.35,1.6,0.22634,0.00012,21.21372]
[1776306885915,36.64,74985.21,1.6,0.22586,0.00012,21.18723]
[1776306888557,36.66,74982.96,1.6,0.2257,0.00012,21.17787]
[1776306890568,36.67,74980.17,1.6,0.22547,0.00012,21.16505]
[1776306894511,36.7,74977.95,1.6,0.22541,0.00012,21.16127]
[1776306896040,36.72,74978.99,1.6,0.22563,0.00012,21.17311]
[1776306896992,36.72,74978.18,1.6,0.22556,0.00012,21.16912]
[1776306901352,36.73,74977.62,1.6,0.22556,0.00012,21.16924]
[1776306901457,36.73,74977.62,1.6,0.22556,0.00012,21.16924]
[1776306901469,36.73,74977.62,1.6,0.22556,0.00012,21.16924]
[1776306901528,36.73,74977.62,1.6,0.22556,0.00012,21.16924]
[1776306901606,36.73,74977.62,1.6,0.22556,0.00012,21.16924]
[1776306901770,36.73,74977.62,1.6,0.22556,0.00012,21.16924]
[1776306903014,36.74,74972.08,1.6,0.22496,0.00012,21.13577]
[1776306904056,36.74,74966.88,1.6,0.22436,0.00012,21.10237]
[1776306904065,36.74,74966.88,1.6,0.22436,0.00012,21.10237]
[1776306904987,36.74,74966.88,1.6,0.22436,0.00012,21.10237]
[1776306905831,36.74,74970.36,1.6,0.22477,0.00012,21.12519]
[1776306905884,36.74,74970.36,1.6,0.22477,0.00012,21.12519]
[1776306905924,36.74,74971.19,1.6,0.22487,0.00012,21.13058]
[1776306906384,36.74,74971.19,1.6,0.22487,0.00012,21.13058]
[1776306907031,36.74,74975.06,1.6,0.22532,0.00012,21.15553]
[1776306907043,36.74,74975.06,1.6,0.22532,0.00012,21.15553]
[1776306907369,36.74,74975.06,1.6,0.22532,0.00012,21.15553]
[1776306907379,36.74,74975.06,1.6,0.22532,0.00012,21.15553]
[1776306907415,36.74,74975.06,1.6,0.22532,0.00012,21.15553]
[1776306907517,36.74,74975.06,1.6,0.22532,0.00012,21.15553]
[1776306907581,36.74,74975.06,1.6,0.22532,0.00012,21.15553]
[1776306907844,36.74,74977.82,1.6,0.22564,0.00012,21.17368]
[1776306910157,36.74,74990.79,1.6,0.22716,0.00012,21.2573]
[1776306913967,36.74,74989.28,1.6,0.22698,0.00012,21.24765]
[1776306914416,36.74,74990.72,1.6,0.22715,0.00012,21.2569]
[1776306919950,36.74,74995.67,1.6,0.22772,0.00012,21.28856]
[1776306921460,36.74,74996.34,1.6,0.2278,0.00012,21.29275]
[1776306921489,36.74,74996.34,1.6,0.2278,0.00012,21.29275]
[1776306921591,36.74,74996.34,1.6,0.2278,0.00012,21.29275]
[1776306921636,36.74,74996.43,1.6,0.22781,0.00012,21.29327]
[1776306924925,36.74,74997.84,1.6,0.22798,0.00012,21.30265]
[1776306926465,36.74,75006.05,1.6,0.22895,0.00012,21.35568]
[1776306927920,36.74,75012.56,1.6,0.22971,0.00012,21.39734]
[1776306929433,36.74,75019.99,1.6,0.23058,0.00012,21.44491]
[1776306929507,36.74,75019.99,1.6,0.23058,0.00012,21.44491]
[1776306929709,36.74,75019.99,1.6,0.23058,0.00012,21.44491]
[1776306929727,36.74,75019.99,1.6,0.23058,0.00012,21.44491]
[1776306929813,36.74,75023.23,1.6,0.23096,0.00012,21.46567]
[1776306930070,36.74,75023.23,1.6,0.23096,0.00012,21.46567]
[1776306930077,36.74,75023.23,1.6,0.23096,0.00012,21.46567]
[1776306930173,36.74,75023.23,1.6,0.23096,0.00012,21.46567]
[1776306930197,36.74,75023.23,1.6,0.23096,0.00012,21.46567]
[1776306930248,36.74,75023.23,1.6,0.23096,0.00012,21.46567]
[1776306930269,36.74,75023.23,1.6,0.23096,0.00012,21.46567]
[1776306930680,36.74,75023.23,1.6,0.23096,0.00012,21.46567]
[1776306930724,36.74,75030.09,1.6,0.23177,0.00012,21.5094]
[1776306931530,36.74,75030.09,1.6,0.23177,0.00012,21.5094]
[1776306931899,36.74,75030.09,1.6,0.23177,0.00012,21.5094]
[1776306931982,36.74,75041.53,1.6,0.23309,0.00012,21.5786]
[1776306932838,36.74,75041.53,1.6,0.23309,0.00012,21.5786]
[1776306934154,36.74,75053.89,1.6,0.23456,0.00012,21.65717]
[1776306934261,36.74,75053.89,1.6,0.23456,0.00012,21.65717]
[1776306934270,36.74,75053.89,1.6,0.23456,0.00012,21.65717]
[1776306935177,36.74,75055.44,1.6,0.23474,0.00012,21.66717]
[1776306936157,36.74,75055.98,1.6,0.23481,0.00012,21.67067]
[1776306938156,36.74,75057.12,1.6,0.23494,0.00012,21.67797]
[1776306940583,36.74,75054.17,1.6,0.2346,0.00012,21.65948]
[1776306944545,36.75,75055.06,1.6,0.23471,0.00012,21.66534]
[1776306950491,36.75,75053.32,1.6,0.23451,0.00012,21.6547]
[1776306956453,36.75,75061.56,1.6,0.23549,0.00012,21.70703]
[1776306959510,36.75,75061.94,1.6,0.23554,0.00012,21.70943]
[1776306965170,36.75,75063.49,1.6,0.23572,0.00012,21.71922]
[1776306966336,36.75,75065.47,1.6,0.23595,0.00012,21.73172]
[1776306966365,36.75,75065.47,1.6,0.23595,0.00012,21.73172]
[1776306966476,36.75,75065.47,1.6,0.23595,0.00012,21.73172]
[1776306966523,36.75,75066.17,1.6,0.23604,0.00012,21.73612]
[1776306969437,36.75,75068.66,1.6,0.23634,0.00012,21.752]
[1776306969548,36.75,75068.66,1.6,0.23634,0.00012,21.752]
[1776306969574,36.75,75068.66,1.6,0.23634,0.00012,21.752]
[1776306969614,36.75,75068.66,1.6,0.23634,0.00012,21.752]
[1776306969621,36.75,75068.66,1.6,0.23634,0.00012,21.752]
[1776306969833,36.75,75068.66,1.6,0.23634,0.00012,21.752]
[1776306969976,36.75,75068.66,1.6,0.23634,0.00012,21.752]
[1776306970032,36.75,75068.66,1.6,0.23634,0.00012,21.752]
[1776306969965,36.75,75065.38,1.6,0.23594,0.00012,21.73109]
[1776306970701,36.75,75046.53,1.6,0.23371,0.00012,21.61172]
[1776306972707,36.75,75047.81,1.6,0.23386,0.00012,21.6197]
[1776306973182,36.75,75042.19,1.6,0.23319,0.00012,21.58377]
[1776306973285,36.75,75042.19,1.6,0.23319,0.00012,21.58377]
[1776306973969,36.75,75043.75,1.6,0.23337,0.00012,21.59373]
[1776306974118,36.75,75043.75,1.6,0.23337,0.00012,21.59373]
[1776306975788,36.75,75045.25,1.6,0.23355,0.00012,21.60326]
[1776306977853,36.75,75050.97,1.6,0.23423,0.00012,21.63965]
[1776306977910,36.75,75056.4,1.6,0.23487,0.00012,21.67403]
[1776306982976,36.75,75060.16,1.6,0.23532,0.00012,21.69806]
[1776306983113,36.75,75060.16,1.6,0.23532,0.00012,21.69806]
[1776306986579,36.75,75066.83,1.6,0.23612,0.00012,21.74048]
[1776306986622,36.75,75066.83,1.6,0.23612,0.00012,21.74048]
[1776306986742,36.75,75066.83,1.6,0.23612,0.00012,21.74048]
[1776306987040,36.75,75066.83,1.6,0.23612,0.00012,21.74048]
[1776306987055,36.75,75077.11,1.6,0.23735,0.00012,21.8055]
[1776306987331,36.75,75077.11,1.6,0.23735,0.00012,21.8055]
[1776306987797,36.75,75083.22,1.6,0.23807,0.00012,21.84397]
[1776306988524,36.75,75083.22,1.6,0.23807,0.00012,21.84397]
[1776306989397,36.75,75086.54,1.6,0.23847,0.00012,21.8647]
[1776306989435,36.75,75086.54,1.6,0.23847,0.00012,21.8647]
[1776306989848,36.75,75083.34,1.6,0.23808,0.00012,21.84426]
[1776306991204,36.75,75077.96,1.6,0.23741,0.00012,21.80668]
[1776306991209,36.75,75077.96,1.6,0.23741,0.00012,21.80668]
[1776306991780,36.75,75077.96,1.6,0.23741,0.00012,21.80668]
[1776306991984,36.75,75064.17,1.6,0.23577,0.00012,21.71949]
[1776306993832,36.75,75055.25,1.6,0.23471,0.00012,21.66304]
[1776306994723,36.75,75040.57,1.6,0.23297,0.00012,21.56981]
[1776306995226,36.75,75040.57,1.6,0.23297,0.00012,21.56981]
[1776306995385,36.75,75040.57,1.6,0.23297,0.00012,21.56981]
[1776306996611,36.75,75044.38,1.6,0.23342,0.00012,21.59402]
[1776306997357,36.75,75047.27,1.6,0.23377,0.00012,21.61252]
[1776307002779,36.75,75052.05,1.6,0.23433,0.00012,21.64272]
[1776307007024,36.75,75054.42,1.6,0.23461,0.00012,21.65765]
[1776307007380,36.75,75049.42,1.6,0.23402,0.00012,21.62591]
[1776307008194,36.74,75046.3,1.6,0.23365,0.00012,21.60611]
[1776307011436,36.75,75044.27,1.6,0.23341,0.00012,21.59336]
[1776307011954,36.75,75037.53,1.6,0.23261,0.00012,21.55044]
[1776307013862,36.75,75032.43,1.6,0.23201,0.00012,21.51794]
[1776307013966,36.74,75031.98,1.6,0.23196,0.00012,21.51507]
[1776307014839,36.74,75031.98,1.6,0.23196,0.00012,21.51507]
[1776307014843,36.74,75031.98,1.6,0.23196,0.00012,21.51507]
[1776307015225,36.75,75041.23,1.6,0.23305,0.00012,21.57402]
[1776307016001,36.75,75041.23,1.6,0.23305,0.00012,21.57402]
[1776307022739,36.75,75046.31,1.6,0.23365,0.00012,21.60632]
[1776307023928,36.75,75041.6,1.6,0.23309,0.00012,21.5764]
[1776307024769,36.75,75035.11,1.6,0.23233,0.00012,21.53516]
[1776307024895,36.75,75035.11,1.6,0.23233,0.00012,21.53516]
[1776307024936,36.75,75034.17,1.6,0.23222,0.00012,21.52925]
[1776307026795,36.75,75030.65,1.6,0.2318,0.00012,21.5068]
[1776307027493,36.75,75027.65,1.6,0.23145,0.00012,21.48768]
[1776307027778,36.75,75027.65,1.6,0.23145,0.00012,21.48768]
[1776307028137,36.75,75020.07,1.6,0.23056,0.00012,21.43922]
[1776307031998,36.74,75031.18,1.6,0.23186,0.00012,21.50979]
[1776307033375,36.74,75031.61,1.6,0.23191,0.00012,21.51242]
[1776307033448,36.74,75031.61,1.6,0.23191,0.00012,21.51242]
[1776307033579,36.74,75031.61,1.6,0.23191,0.00012,21.51242]
[1776307034012,36.74,75031.92,1.6,0.23195,0.00012,21.51451]
[1776307035208,36.74,75032.9,1.6,0.23206,0.00012,21.52086]
[1776307036100,36.74,75032.9,1.6,0.23206,0.00012,21.52086]
[1776307037646,36.75,75042.7,1.6,0.23322,0.00012,21.58337]
[1776307041098,36.75,75047.4,1.6,0.23378,0.00012,21.61326]
[1776307041534,36.75,75046.7,1.6,0.2337,0.00012,21.60881]
[1776307042069,36.75,75056.81,1.6,0.23489,0.00012,21.6729]
[1776307043219,36.75,75060.84,1.6,0.23537,0.00012,21.69834]
[1776307044196,36.74,75060.95,1.6,0.23538,0.00012,21.69894]
[1776307046089,36.74,75060.49,1.6,0.23532,0.00012,21.69593]
[1776307046388,36.74,75060.53,1.6,0.23533,0.00012,21.69609]
[1776307047178,36.74,75063.29,1.6,0.23565,0.00012,21.71346]
[1776307048111,36.74,75062.05,1.6,0.23551,0.00012,21.70562]
[1776307049415,36.74,75059.82,1.6,0.23524,0.00012,21.69152]
[1776307049494,36.74,75059.82,1.6,0.23524,0.00012,21.69152]
[1776307050125,36.74,75059.74,1.6,0.23523,0.00012,21.69114]
[1776307051291,36.74,75057.84,1.6,0.23499,0.00012,21.67564]
[1776307051304,36.74,75057.84,1.6,0.23499,0.00012,21.67564]
[1776307052138,36.75,75057.75,1.6,0.23498,0.00012,21.6751]
[1776307053351,36.75,75058.74,1.6,0.23509,0.00012,21.6814]
[1776307054082,36.75,75058.74,1.6,0.23509,0.00012,21.6814]
[1776307054170,36.75,75058.11,1.6,0.23502,0.00012,21.67755]
[1776307054779,36.75,75058.11,1.6,0.23502,0.00012,21.67755]
[1776307055160,36.75,75058.11,1.6,0.23502,0.00012,21.67755]
[1776307056196,36.75,75052.55,1.6,0.23437,0.00012,21.64242]
[1776307057202,36.75,75051.87,1.6,0.23429,0.00012,21.63818]
[1776307060312,36.75,75051.15,1.6,0.2342,0.00012,21.63375]
[1776307060454,36.75,75051.15,1.6,0.2342,0.00012,21.63375]
[1776307061425,36.75,75051.15,1.6,0.23421,0.00012,21.63389]
[1776307061513,36.75,75051.15,1.6,0.23421,0.00012,21.63389]
[1776307061701,36.75,75051.15,1.6,0.23421,0.00012,21.63389]
[1776307061819,36.75,75051.15,1.6,0.23421,0.00012,21.63389]
[1776307062078,36.75,75051.12,1.6,0.2342,0.00012,21.63354]
[1776307064063,36.75,75035.45,1.6,0.23234,0.00012,21.53363]
[1776307064518,36.75,75035.45,1.6,0.23234,0.00012,21.53363]
[1776307064663,36.75,75035.45,1.6,0.23234,0.00012,21.53363]
[1776307064721,36.75,75040.65,1.6,0.23296,0.00012,21.5667]
[1776307065757,36.75,75040.65,1.6,0.23296,0.00012,21.5667]
[1776307065791,36.75,75046.01,1.6,0.23359,0.00012,21.60066]
[1776307071271,36.74,75052.7,1.6,0.23435,0.00012,21.64171]
[1776307076222,36.74,75053.41,1.6,0.23441,0.00012,21.64509]
[1776307076255,36.74,75053.41,1.6,0.23441,0.00012,21.64509]
[1776307076260,36.74,75053.41,1.6,0.23441,0.00012,21.64509]
[1776307076307,36.74,75053.15,1.6,0.23438,0.00012,21.64315]
[1776307079427,36.74,75053.12,1.6,0.23437,0.00012,21.64278]
[1776307081099,36.74,75053.37,1.6,0.2344,0.00012,21.64437]
[1776307085323,36.73,75052.05,1.6,0.23424,0.00012,21.63568]
[1776307086600,36.73,75051.27,1.6,0.23414,0.00012,21.63068]
[1776307086634,36.73,75051.27,1.6,0.23414,0.00012,21.63068]
[1776307086699,36.73,75051.27,1.6,0.23414,0.00012,21.63068]
[1776307087972,36.73,75048.46,1.6,0.23381,0.00012,21.61283]
[1776307089546,36.73,75058.51,1.6,0.235,0.00012,21.67648]
[1776307091179,36.73,75062.41,1.6,0.23546,0.00012,21.70107]
[1776307091973,36.73,75067.42,1.6,0.23605,0.00012,21.73263]
[1776307093435,36.73,75055.25,1.6,0.2346,0.00012,21.65521]
[1776307094892,36.73,75055.25,1.6,0.2346,0.00012,21.65521]
[1776307096209,36.73,75055.28,1.6,0.2346,0.00012,21.65526]
[1776307096255,36.73,75053.87,1.6,0.23443,0.00012,21.64632]
[1776307098799,36.73,75044.05,1.6,0.23327,0.00012,21.58392]
[1776307099543,36.73,75043.27,1.6,0.23318,0.00012,21.57898]
[1776307099547,36.73,75043.27,1.6,0.23318,0.00012,21.57898]
[1776307100152,36.73,75043.27,1.6,0.23318,0.00012,21.57898]
[1776307100667,36.73,75042.58,1.6,0.2331,0.00012,21.57464]
[1776307106223,36.73,75037.81,1.6,0.23254,0.00012,21.54456]
[1776307106830,36.73,75038.76,1.6,0.23265,0.00012,21.55065]
[1776307106858,36.73,75038.76,1.6,0.23265,0.00012,21.55065]
[1776307106908,36.73,75038.76,1.6,0.23265,0.00012,21.55065]
[1776307106928,36.73,75038.76,1.6,0.23265,0.00012,21.55065]
[1776307107164,36.73,75038.65,1.6,0.23264,0.00012,21.54999]
[1776307108629,36.73,75045.28,1.6,0.23342,0.00012,21.59204]
[1776307111334,36.73,75047.32,1.6,0.23363,0.00012,21.60094]
[1776307112459,36.73,75048.01,1.6,0.23371,0.00012,21.60532]
[1776307114763,36.73,75058.94,1.6,0.235,0.00012,21.67429]
[1776307114942,36.73,75058.94,1.6,0.235,0.00012,21.67429]
[1776307116379,36.73,75071.54,1.6,0.23649,0.00012,21.75351]
[1776307116384,36.73,75071.54,1.6,0.23649,0.00012,21.75351]
[1776307116424,36.73,75071.54,1.6,0.23649,0.00012,21.75351]
[1776307116842,36.73,75071.54,1.6,0.23649,0.00012,21.75351]
[1776307116943,36.73,75071.97,1.6,0.23653,0.00012,21.75592]
[1776307118749,36.73,75065.72,1.6,0.23579,0.00012,21.7162]
[1776307124152,36.73,75060.13,1.6,0.23512,0.00012,21.68086]
[1776307125695,36.73,75061.07,1.6,0.23523,0.00012,21.68682]
[1776307125925,36.73,75061.07,1.6,0.23523,0.00012,21.68682]
[1776307125951,36.73,75061.07,1.6,0.23523,0.00012,21.68682]
[1776307126062,36.73,75061.07,1.6,0.23523,0.00012,21.68682]
[1776307126062,36.73,75061.07,1.6,0.23523,0.00012,21.68682]
[1776307126245,36.73,75059.45,1.6,0.23504,0.00012,21.67657]
[1776307126413,36.73,75059.45,1.6,0.23504,0.00012,21.67657]
[1776307126589,36.73,75059.45,1.6,0.23504,0.00012,21.67657]
[1776307126778,36.73,75059.45,1.6,0.23504,0.00012,21.67657]
[1776307127249,36.73,75044.73,1.6,0.23329,0.00012,21.58296]
[1776307127710,36.73,75044.73,1.6,0.23329,0.00012,21.58296]
[1776307128220,36.73,75044.73,1.6,0.23329,0.00012,21.58296]
[1776307129018,36.73,75042.74,1.6,0.23306,0.00012,21.57031]
[1776307129231,36.73,75042.74,1.6,0.23306,0.00012,21.57031]
[1776307129317,36.73,75043.06,1.6,0.23309,0.00012,21.57193]
[1776307129689,36.73,75046.19,1.6,0.23346,0.00012,21.59183]
[1776307131458,36.72,75046.63,1.6,0.23351,0.00012,21.59439]
[1776307132540,36.72,75047.35,1.6,0.23359,0.00012,21.59897]
[1776307132693,36.72,75047.35,1.6,0.23359,0.00012,21.59897]
[1776307133566,36.72,75048.5,1.6,0.23373,0.00012,21.60615]
[1776307133717,36.72,75049.87,1.6,0.23388,0.00012,21.61471]
[1776307138127,36.72,75049.46,1.6,0.23383,0.00012,21.61201]
[1776307139214,36.72,75048.23,1.6,0.23369,0.00012,21.60414]
[1776307142566,36.72,75048.98,1.6,0.23378,0.00012,21.60887]
[1776307142758,36.72,75048.98,1.6,0.23378,0.00012,21.60887]
[1776307142903,36.72,75048.98,1.6,0.23378,0.00012,21.60887]
[1776307146357,36.72,75060.19,1.6,0.2351,0.00012,21.67964]
[1776307146455,36.72,75060.19,1.6,0.2351,0.00012,21.67964]
[1776307146809,36.72,75060.99,1.6,0.23519,0.00012,21.6846]
[1776307149995,36.72,75061.18,1.6,0.23521,0.00012,21.68577]
[1776307150005,36.72,75061.18,1.6,0.23521,0.00012,21.68577]
[1776307152064,36.72,75064.42,1.6,0.2356,0.00012,21.70624]
[1776307152159,36.72,75065.43,1.6,0.23572,0.00012,21.71258]
[1776307157886,36.72,75062.14,1.6,0.23533,0.00012,21.69212]
[1776307159326,36.72,75061.65,1.6,0.23528,0.00012,21.68919]
[1776307159455,36.72,75061.65,1.6,0.23528,0.00012,21.68919]
[1776307159871,36.72,75061.65,1.6,0.23528,0.00012,21.68919]
[1776307165973,36.72,75061.97,1.6,0.23532,0.00012,21.69168]
[1776307166040,36.72,75061.97,1.6,0.23532,0.00012,21.69168]
[1776307166091,36.72,75061.97,1.6,0.23532,0.00012,21.69168]
[1776307166110,36.72,75061.97,1.6,0.23532,0.00012,21.69168]
[1776307166236,36.72,75061.97,1.6,0.23532,0.00012,21.69168]
[1776307166263,36.73,75057.02,1.6,0.23474,0.00012,21.66052]
[1776307166470,36.73,75057.02,1.6,0.23474,0.00012,21.66052]
[1776307166528,36.73,75057.02,1.6,0.23474,0.00012,21.66052]
[1776307166950,36.73,75044.97,1.6,0.23331,0.00012,21.58405]
[1776307168160,36.73,75044.97,1.6,0.23331,0.00012,21.58405]
[1776307168997,36.73,75045.03,1.6,0.23332,0.00012,21.58435]
[1776307169145,36.73,75045.03,1.6,0.23332,0.00012,21.58435]
[1776307174373,36.73,75045.43,1.6,0.23334,0.00012,21.58328]
[1776307174716,36.73,75045.43,1.6,0.23334,0.00012,21.58328]
[1776307174718,36.73,75045.43,1.6,0.23334,0.00012,21.58328]
[1776307175235,36.73,75045.43,1.6,0.23334,0.00012,21.58328]
[1776307175012,36.72,75045.4,1.6,0.23334,0.00012,21.58298]
[1776307175869,36.72,75045.4,1.6,0.23334,0.00012,21.58298]
[1776307176159,36.72,75045.4,1.6,0.23334,0.00012,21.58298]
[1776307177341,36.72,75045.51,1.6,0.23334,0.00012,21.58344]
[1776307178280,36.72,75045.51,1.6,0.23334,0.00012,21.58344]
[1776307178836,36.72,75045.47,1.6,0.23334,0.00012,21.58306]
[1776307179040,36.72,75045.54,1.6,0.23335,0.00012,21.58349]
[1776307183135,36.72,75045.22,1.6,0.23331,0.00012,21.58142]
[1776307187117,36.72,75046.16,1.6,0.23342,0.00012,21.5873]
[1776307188169,36.72,75046.16,1.6,0.23342,0.00012,21.58727]
[1776307191719,36.72,75050.22,1.6,0.23389,0.00012,21.61291]
[1776307193427,36.72,75056.62,1.6,0.23465,0.00012,21.65334]
[1776307193733,36.72,75056.62,1.6,0.23465,0.00012,21.65334]
[1776307194579,36.72,75059.0,1.6,0.23493,0.00012,21.66832]
[1776307195153,36.72,75063.5,1.6,0.23546,0.00012,21.6968]
[1776307196232,36.72,75063.5,1.6,0.23546,0.00012,21.6968]
[1776307196274,36.72,75063.5,1.6,0.23546,0.00012,21.6968]
[1776307196586,36.72,75067.0,1.6,0.23588,0.00012,21.7189]
[1776307197270,36.72,75066.7,1.6,0.23584,0.00012,21.71704]
[1776307200780,36.72,75068.48,1.6,0.23606,0.00012,21.72845]
[1776307201387,36.72,75073.79,1.6,0.23669,0.00012,21.76203]
[1776307201471,36.72,75073.79,1.6,0.23669,0.00012,21.76203]
[1776307201528,36.72,75073.79,1.6,0.23669,0.00012,21.76203]
[1776307201659,36.72,75073.79,1.6,0.23669,0.00012,21.76203]
[1776307201707,36.72,75073.79,1.6,0.23669,0.00012,21.76203]
[1776307202065,36.72,75073.79,1.6,0.23669,0.00012,21.76203]
[1776307202320,36.72,75085.87,1.6,0.23814,0.00012,21.83841]
[1776307202931,36.72,75085.87,1.6,0.23814,0.00012,21.83841]
[1776307203233,36.72,75085.87,1.6,0.23814,0.00012,21.83841]
[1776307203408,36.72,75092.44,1.6,0.23892,0.00012,21.87988]
[1776307203524,36.72,75092.44,1.6,0.23892,0.00012,21.87988]
[1776307203528,36.72,75092.44,1.6,0.23892,0.00012,21.87988]
[1776307203533,36.72,75092.44,1.6,0.23892,0.00012,21.87988]
[1776307204011,36.72,75092.44,1.6,0.23892,0.00012,21.87988]
[1776307204222,36.72,75087.05,1.6,0.23828,0.00012,21.84597]
[1776307209181,36.72,75089.66,1.6,0.23859,0.00012,21.86247]
[1776307209703,36.72,75089.84,1.6,0.23861,0.00012,21.86361]
[1776307210269,36.72,75090.19,1.6,0.23866,0.00012,21.86594]
[1776307215303,36.73,75102.56,1.6,0.24015,0.00012,21.94407]
[1776307215370,36.73,75102.56,1.6,0.24015,0.00012,21.94407]
[1776307215392,36.73,75102.56,1.6,0.24015,0.00012,21.94407]
[1776307215397,36.73,75102.56,1.6,0.24015,0.00012,21.94407]
[1776307215604,36.73,75102.56,1.6,0.24015,0.00012,21.94407]
[1776307215650,36.73,75102.56,1.6,0.24015,0.00012,21.94407]
[1776307216311,36.73,75104.37,1.6,0.24037,0.00012,21.95533]
[1776307216467,36.73,75104.37,1.6,0.24037,0.00012,21.95533]
[1776307216529,36.73,75104.37,1.6,0.24037,0.00012,21.95533]
[1776307217615,36.73,75109.02,1.6,0.24092,0.00012,21.98435]
[1776307223734,36.72,75113.91,1.6,0.2415,0.00012,22.01432]
[1776307224054,36.72,75113.91,1.6,0.2415,0.00012,22.01432]
[1776307224062,36.72,75113.91,1.6,0.2415,0.00012,22.01432]
[1776307226275,36.72,75121.56,1.6,0.24241,0.00012,22.06163]
[1776307226282,36.72,75121.56,1.6,0.24241,0.00012,22.06163]
[1776307226320,36.72,75123.51,1.6,0.24264,0.00012,22.07359]
[1776307227925,36.72,75123.23,1.6,0.24261,0.00012,22.07216]
[1776307228717,36.72,75123.24,1.6,0.24261,0.00012,22.07222]
[1776307228933,36.72,75123.24,1.6,0.24261,0.00012,22.07222]
[1776307228998,36.72,75122.73,1.6,0.24256,0.00012,22.06935]
[1776307229612,36.72,75122.73,1.6,0.24256,0.00012,22.06935]
[1776307230035,36.72,75122.73,1.6,0.24256,0.00012,22.06935]
[1776307231121,36.72,75123.03,1.6,0.2426,0.00012,22.07144]
[1776307231317,36.72,75123.03,1.6,0.2426,0.00012,22.07144]
[1776307231333,36.72,75123.03,1.6,0.2426,0.00012,22.07144]
[1776307232389,36.72,75129.87,1.6,0.24341,0.00012,22.11087]
[1776307232543,36.72,75129.87,1.6,0.24341,0.00012,22.11087]
[1776307232691,36.72,75129.87,1.6,0.24341,0.00012,22.11087]
[1776307233341,36.72,75129.87,1.6,0.24341,0.00012,22.11087]
[1776307233629,36.73,75126.31,1.6,0.24298,0.00012,22.08887]
[1776307233691,36.73,75126.31,1.6,0.24298,0.00012,22.08887]
[1776307235089,36.73,75124.3,1.6,0.24274,0.00012,22.07654]
[1776307235689,36.73,75123.15,1.6,0.24261,0.00012,22.0698]
[1776307235692,36.73,75123.15,1.6,0.24261,0.00012,22.0698]
[1776307235836,36.73,75123.15,1.6,0.24261,0.00012,22.0698]
[1776307236309,36.73,75125.5,1.6,0.2429,0.00012,22.08473]
[1776307240881,36.73,75131.89,1.6,0.2437,0.00012,22.1255]
[1776307240884,36.73,75131.89,1.6,0.2437,0.00012,22.1255]
[1776307242439,36.73,75131.52,1.6,0.24366,0.00012,22.12371]
[1776307246403,36.74,75138.34,1.6,0.2445,0.00012,22.16679]
[1776307246770,36.74,75138.34,1.6,0.2445,0.00012,22.16679]
[1776307246843,36.74,75139.78,1.6,0.24468,0.00012,22.17594]
[1776307252673,36.74,75138.76,1.6,0.24459,0.00012,22.17111]
[1776307252715,36.74,75139.15,1.6,0.24464,0.00012,22.17384]
[1776307258606,36.75,75147.14,1.6,0.24565,0.00012,22.22552]
[1776307263641,36.75,75145.96,1.6,0.24554,0.00012,22.21986]
[1776307268155,36.76,75144.06,1.6,0.24533,0.00012,22.20913]
[1776307268228,36.76,75144.06,1.6,0.24533,0.00012,22.20913]
[1776307268288,36.76,75144.06,1.6,0.24533,0.00012,22.20913]
[1776307268384,36.76,75143.92,1.6,0.24533,0.00012,22.20897]
[1776307268542,36.76,75143.92,1.6,0.24533,0.00012,22.20897]
[1776307268794,36.76,75143.92,1.6,0.24533,0.00012,22.20897]
[1776307268801,36.76,75143.92,1.6,0.24533,0.00012,22.20897]
[1776307268902,36.76,75143.92,1.6,0.24533,0.00012,22.20897]
[1776307271105,36.76,75126.85,1.6,0.24327,0.00012,22.10333]
[1776307271159,36.76,75126.85,1.6,0.24327,0.00012,22.10333]
[1776307271535,36.76,75125.2,1.6,0.24309,0.00012,22.09384]
[1776307271662,36.76,75125.2,1.6,0.24309,0.00012,22.09384]
[1776307276733,36.77,75124.0,1.6,0.24298,0.00012,22.08799]
[1776307280896,36.77,75124.05,1.6,0.24301,0.00012,22.08932]
[1776307286299,36.78,75119.18,1.6,0.24245,0.00012,22.06074]
[1776307291841,36.79,75117.25,1.6,0.24227,0.00012,22.05089]
[1776307292163,36.79,75117.25,1.6,0.24227,0.00012,22.05089]
[1776307292256,36.79,75117.22,1.6,0.24225,0.00012,22.04786]
[1776307294319,36.79,75110.85,1.6,0.24148,0.00012,22.00804]
[1776307294422,36.79,75107.99,1.6,0.24114,0.00012,21.9901]
[1776307294454,36.79,75107.99,1.6,0.24114,0.00012,21.9901]
[1776307295268,36.79,75105.69,1.6,0.24086,0.00012,21.97575]
[1776307295908,36.79,75105.69,1.6,0.24086,0.00012,21.97575]
[1776307297412,36.79,75105.33,1.6,0.24082,0.00012,21.9735]
[1776307299923,36.79,75105.47,1.6,0.24084,0.00012,21.97442]
[1776307305155,36.79,75104.69,1.6,0.24075,0.00012,21.96964]
[1776307307450,36.79,75105.19,1.6,0.24081,0.00012,21.97284]
[1776307311965,36.79,75116.26,1.6,0.24214,0.00012,22.04183]
[1776307312983,36.79,75118.7,1.6,0.24243,0.00012,22.05697]
[1776307314155,36.79,75117.97,1.6,0.24234,0.00012,22.05236]
[1776307314720,36.79,75115.47,1.6,0.24204,0.00012,22.03663]
[1776307314999,36.79,75120.21,1.6,0.24261,0.00012,22.06616]
[1776307315725,36.79,75120.21,1.6,0.24261,0.00012,22.06616]
[1776307315916,36.79,75120.21,1.6,0.24261,0.00012,22.06616]
[1776307316778,36.79,75123.47,1.6,0.24299,0.00012,22.08609]
[1776307317259,36.79,75127.58,1.6,0.24349,0.00012,22.11195]
[1776307320673,36.79,75129.08,1.6,0.24369,0.00012,22.12202]
[1776307322077,36.79,75123.21,1.6,0.24298,0.00012,22.08553]
[1776307322149,36.79,75116.55,1.6,0.24219,0.00012,22.04432]
[1776307322979,36.79,75116.55,1.6,0.24219,0.00012,22.04432]
[1776307324123,36.79,75112.98,1.6,0.24176,0.00012,22.02236]
[1776307325882,36.79,75115.54,1.6,0.24206,0.00012,22.03799]
[1776307326912,36.79,75115.54,1.6,0.24206,0.00012,22.03784]
[1776307327086,36.79,75120.59,1.6,0.24266,0.00012,22.06913]
[1776307328093,36.79,75130.48,1.6,0.24386,0.00012,22.13095]
[1776307333128,36.79,75134.74,1.6,0.2444,0.00012,22.15845]
[1776307337537,36.8,75133.22,1.6,0.24423,0.00012,22.14981]
[1776307337617,36.8,75133.22,1.6,0.24423,0.00012,22.14981]
[1776307338163,36.8,75131.66,1.6,0.24406,0.00012,22.14065]
[1776307338981,36.8,75131.66,1.6,0.24406,0.00012,22.14065]
[1776307341465,36.8,75132.4,1.6,0.24416,0.00012,22.14589]
[1776307342191,36.8,75133.99,1.6,0.24436,0.00012,22.15639]
[1776307347226,36.81,75137.79,1.6,0.24485,0.00012,22.18148]
[1776307352261,36.81,75142.69,1.6,0.24545,0.00012,22.20965]
[1776307357297,36.82,75145.35,1.6,0.2458,0.00012,22.22734]
[1776307361207,36.82,75143.65,1.6,0.24561,0.00012,22.21759]
[1776307361325,36.82,75154.51,1.6,0.24693,0.00012,22.28462]
[1776307361625,36.82,75154.51,1.6,0.24693,0.00012,22.28462]
[1776307361922,36.82,75154.51,1.6,0.24693,0.00012,22.28462]
[1776307361944,36.82,75154.51,1.6,0.24693,0.00012,22.28462]
[1776307362163,36.82,75154.51,1.6,0.24693,0.00012,22.28462]
[1776307362331,36.82,75160.51,1.6,0.24766,0.00012,22.32199]
[1776307364197,36.82,75161.88,1.6,0.24783,0.00012,22.33054]
[1776307364576,36.82,75160.51,1.6,0.24767,0.00012,22.32224]
[1776307365779,36.82,75159.64,1.6,0.24757,0.00012,22.31702]
[1776307365797,36.82,75159.64,1.6,0.24757,0.00012,22.31702]
[1776307367210,36.82,75157.51,1.6,0.24731,0.00012,22.30405]
[1776307367367,36.82,75159.65,1.6,0.24757,0.00012,22.31737]
[1776307370010,36.82,75167.31,1.6,0.24851,0.00012,22.36485]
[1776307370062,36.82,75167.31,1.6,0.24851,0.00012,22.36485]
[1776307370165,36.82,75167.31,1.6,0.24851,0.00012,22.36485]
[1776307370224,36.82,75167.31,1.6,0.24851,0.00012,22.36485]
[1776307370907,36.82,75169.13,1.6,0.24874,0.00012,22.37618]
[1776307371331,36.82,75169.13,1.6,0.24874,0.00012,22.37618]
[1776307371451,36.82,75169.13,1.6,0.24874,0.00012,22.37618]
[1776307371455,36.82,75169.13,1.6,0.24874,0.00012,22.37618]
[1776307371470,36.82,75167.15,1.6,0.2485,0.00012,22.36419]
[1776307371515,36.82,75167.15,1.6,0.2485,0.00012,22.36419]
[1776307372402,36.83,75173.23,1.6,0.24925,0.00012,22.40166]
[1776307372572,36.83,75173.23,1.6,0.24925,0.00012,22.40166]
[1776307373504,36.83,75173.23,1.6,0.24925,0.00012,22.40166]
[1776307373510,36.83,75173.23,1.6,0.24925,0.00012,22.40166]
[1776307374059,36.83,75175.76,1.6,0.24956,0.00012,22.4173]
[1776307374380,36.83,75175.76,1.6,0.24956,0.00012,22.4173]
[1776307374424,36.83,75185.34,1.6,0.25073,0.00012,22.4761]
[1776307376060,36.83,75191.1,1.6,0.25144,0.00012,22.5115]
[1776307376506,36.83,75191.1,1.6,0.25144,0.00012,22.5115]
[1776307382164,36.83,75192.87,1.6,0.25169,0.00012,22.52345]
[1776307382716,36.83,75186.53,1.6,0.25091,0.00012,22.48497]
[1776307385266,36.83,75184.02,1.6,0.25061,0.00012,22.47004]
[1776307385502,36.83,75183.44,1.6,0.25055,0.00012,22.4667]
[1776307387948,36.84,75181.59,1.6,0.25033,0.00012,22.45565]
[1776307388523,36.84,75191.2,1.6,0.25151,0.00012,22.51457]
[1776307393532,36.84,75197.98,1.6,0.25235,0.00012,22.55648]
[1776307393612,36.84,75197.98,1.6,0.25235,0.00012,22.55648]
[1776307393766,36.84,75198.16,1.6,0.25238,0.00012,22.55758]
[1776307394871,36.84,75199.04,1.6,0.25249,0.00012,22.5632]
[1776307396213,36.84,75204.19,1.6,0.25312,0.00012,22.5945]
[1776307396903,36.84,75205.89,1.6,0.25333,0.00012,22.60492]
[1776307397167,36.84,75205.89,1.6,0.25333,0.00012,22.60492]
[1776307399219,36.84,75207.51,1.6,0.25354,0.00012,22.61493]
[1776307400679,36.84,75208.03,1.6,0.2536,0.00012,22.61825]
[1776307402231,36.84,75214.22,1.6,0.25437,0.00012,22.65588]
[1776307402569,36.84,75219.56,1.6,0.25503,0.00012,22.68819]
[1776307402920,36.84,75219.56,1.6,0.25503,0.00012,22.68819]
[1776307402945,36.84,75219.56,1.6,0.25503,0.00012,22.68819]
[1776307403115,36.84,75219.56,1.6,0.25503,0.00012,22.68819]
[1776307403157,36.84,75219.56,1.6,0.25503,0.00012,22.68819]
[1776307403177,36.84,75219.56,1.6,0.25503,0.00012,22.68819]
[1776307403219,36.84,75219.56,1.6,0.25503,0.00012,22.68819]
[1776307403244,36.84,75219.56,1.6,0.25503,0.00012,22.68819]
[1776307403317,36.84,75219.56,1.6,0.25503,0.00012,22.68819]
[1776307403390,36.84,75219.56,1.6,0.25503,0.00012,22.68819]
[1776307403464,36.84,75219.56,1.6,0.25503,0.00012,22.68819]
[1776307403716,36.84,75222.83,1.6,0.25543,0.00012,22.70794]
[1776307404312,36.84,75234.2,1.6,0.25684,0.00012,22.77639]
[1776307404969,36.84,75234.2,1.6,0.25684,0.00012,22.77639]
[1776307405157,36.84,75234.2,1.6,0.25684,0.00012,22.77639]
[1776307405923,36.84,75239.9,1.6,0.25754,0.00012,22.81054]
[1776307406658,36.84,75226.68,1.6,0.2559,0.00012,22.73087]
[1776307408377,36.84,75226.68,1.6,0.2559,0.00012,22.73087]
[1776307408570,36.84,75223.12,1.6,0.25546,0.00012,22.70933]
[1776307411867,36.84,75214.25,1.6,0.25437,0.00012,22.65577]
[1776307413828,36.84,75212.26,1.6,0.2541,0.00012,22.64026]
[1776307413921,36.84,75212.26,1.6,0.2541,0.00012,22.64026]
[1776307413929,36.84,75212.26,1.6,0.2541,0.00012,22.64026]
[1776307414170,36.84,75212.26,1.6,0.2541,0.00012,22.64026]
[1776307414494,36.84,75212.26,1.6,0.2541,0.00012,22.64026]
[1776307414556,36.84,75221.54,1.6,0.25524,0.00012,22.69645]
[1776307414569,36.84,75221.54,1.6,0.25524,0.00012,22.69645]
[1776307414954,36.84,75221.54,1.6,0.25524,0.00012,22.69645]
[1776307414967,36.84,75221.54,1.6,0.25524,0.00012,22.69645]
[1776307415189,36.84,75221.54,1.6,0.25524,0.00012,22.69645]
[1776307415354,36.84,75234.79,1.6,0.25688,0.00012,22.77624]
[1776307416520,36.84,75234.79,1.6,0.25688,0.00012,22.77624]
[1776307416728,36.84,75236.46,1.6,0.25709,0.00012,22.78628]
[1776307421431,36.84,75226.88,1.6,0.2559,0.00012,22.72827]
[1776307423955,36.84,75225.71,1.6,0.25575,0.00012,22.72116]
[1776307424092,36.84,75225.71,1.6,0.25575,0.00012,22.72116]
[1776307424516,36.84,75225.71,1.6,0.25575,0.00012,22.72116]
[1776307424815,36.84,75225.67,1.6,0.25574,0.00012,22.7209]
[1776307427806,36.84,75212.5,1.6,0.25412,0.00012,22.64135]
[1776307428693,36.84,75212.5,1.6,0.25412,0.00012,22.64135]
[1776307429953,36.84,75211.69,1.6,0.25402,0.00012,22.6365]
[1776307429981,36.84,75211.69,1.6,0.25402,0.00012,22.6365]
[1776307429982,36.84,75211.69,1.6,0.25402,0.00012,22.6365]
[1776307430015,36.84,75211.69,1.6,0.25402,0.00012,22.6365]
[1776307430181,36.84,75211.69,1.6,0.25402,0.00012,22.6365]
[1776307430258,36.84,75211.69,1.6,0.25402,0.00012,22.6365]
[1776307430319,36.84,75211.69,1.6,0.25402,0.00012,22.6365]
[1776307430537,36.84,75210.69,1.6,0.2539,0.00012,22.63051]
[1776307430633,36.84,75210.69,1.6,0.2539,0.00012,22.63051]
[1776307431318,36.84,75198.91,1.6,0.25245,0.00012,22.5591]
[1776307431727,36.84,75198.91,1.6,0.25245,0.00012,22.5591]
[1776307431985,36.84,75198.91,1.6,0.25245,0.00012,22.5591]
[1776307434071,36.84,75200.25,1.6,0.25262,0.00012,22.56729]
[1776307434172,36.84,75199.04,1.6,0.25247,0.00012,22.55995]
[1776307439889,36.84,75192.68,1.6,0.25171,0.00012,22.52225]
[1776307445250,36.85,75196.71,1.6,0.25222,0.00012,22.54747]
[1776307450966,36.85,75199.11,1.6,0.25254,0.00012,22.56309]
[1776307452264,36.85,75199.11,1.6,0.25254,0.00012,22.56309]
[1776307461037,36.85,75198.81,1.6,0.25253,0.00012,22.56247]
[1776307463473,36.85,75214.82,1.6,0.2545,0.00012,22.65976]
[1776307466154,36.85,75216.45,1.6,0.2547,0.00012,22.66965]
[1776307466844,36.85,75220.1,1.6,0.25515,0.00012,22.69171]
[1776307467081,36.85,75229.19,1.6,0.25627,0.00012,22.74653]
[1776307469071,36.85,75231.49,1.6,0.25656,0.00012,22.76031]
[1776307470507,36.85,75232.81,1.6,0.25672,0.00012,22.76817]
[1776307471525,36.85,75232.9,1.6,0.25673,0.00012,22.76851]
[1776307475825,36.85,75237.81,1.6,0.2573,0.00012,22.79395]
[1776307475839,36.85,75237.81,1.6,0.2573,0.00012,22.79395]
[1776307475840,36.85,75237.81,1.6,0.2573,0.00012,22.79395]
[1776307475855,36.85,75237.81,1.6,0.2573,0.00012,22.79395]
[1776307476001,36.85,75237.81,1.6,0.2573,0.00012,22.79395]
[1776307476077,36.85,75237.81,1.6,0.2573,0.00012,22.79395]
[1776307476859,36.85,75237.94,1.6,0.25731,0.00012,22.79459]
[1776307477468,36.85,75237.94,1.6,0.25731,0.00012,22.79459]
[1776307477472,36.85,75237.94,1.6,0.25731,0.00012,22.79459]
[1776307479170,36.85,75236.31,1.6,0.2571,0.00012,22.7845]
[1776307479222,36.85,75236.31,1.6,0.2571,0.00012,22.7845]
[1776307479390,36.85,75236.31,1.6,0.2571,0.00012,22.7845]
[1776307479611,36.85,75236.31,1.6,0.2571,0.00012,22.7845]
[1776307479934,36.85,75234.62,1.6,0.25689,0.00012,22.77408]
[1776307481180,36.85,75218.91,1.6,0.25494,0.00012,22.67925]
[1776307486215,36.85,75224.23,1.6,0.2556,0.00012,22.71115]
[1776307487485,36.85,75224.23,1.6,0.2556,0.00012,22.71115]
[1776307493264,36.85,75222.73,1.6,0.25541,0.00012,22.70185]
[1776307498299,36.85,75216.36,1.6,0.25462,0.00012,22.66321]
[1776307498659,36.85,75216.36,1.6,0.25462,0.00012,22.66321]
[1776307501580,36.85,75216.57,1.6,0.25464,0.00012,22.66446]
[1776307501834,36.85,75216.82,1.6,0.25467,0.00012,22.66596]
[1776307502391,36.85,75216.82,1.6,0.25467,0.00012,22.66596]
[1776307503123,36.85,75225.31,1.6,0.25572,0.00012,22.71724]
[1776307503343,36.85,75225.31,1.6,0.25572,0.00012,22.71724]
[1776307503345,36.85,75225.31,1.6,0.25572,0.00012,22.71724]
[1776307503435,36.85,75241.25,1.6,0.25769,0.00012,22.81312]
[1776307504001,36.85,75241.25,1.6,0.25769,0.00012,22.81312]
[1776307504012,36.85,75241.25,1.6,0.25769,0.00012,22.81312]
[1776307504027,36.85,75241.25,1.6,0.25769,0.00012,22.81312]
[1776307504458,36.85,75241.25,1.6,0.25769,0.00012,22.81312]
[1776307504810,36.85,75246.7,1.6,0.25837,0.00012,22.84565]
[1776307504815,36.85,75246.7,1.6,0.25837,0.00012,22.84565]
[1776307504835,36.85,75246.7,1.6,0.25837,0.00012,22.84565]
[1776307505340,36.85,75246.7,1.6,0.25837,0.00012,22.84565]
[1776307505642,36.85,75246.7,1.6,0.25837,0.00012,22.84565]
[1776307505660,36.85,75255.24,1.6,0.25942,0.00012,22.89658]
[1776307505739,36.85,75255.24,1.6,0.25942,0.00012,22.89658]
[1776307505838,36.85,75255.24,1.6,0.25942,0.00012,22.89658]
[1776307506333,36.85,75255.24,1.6,0.25942,0.00012,22.89658]
[1776307506505,36.85,75255.24,1.6,0.25942,0.00012,22.89658]
[1776307506551,36.85,75267.89,1.6,0.261,0.00012,22.97224]
[1776307507818,36.85,75269.42,1.6,0.2612,0.00012,22.98147]
[1776307508452,36.85,75269.42,1.6,0.2612,0.00012,22.98147]
[1776307509034,36.85,75269.57,1.6,0.26122,0.00012,22.98248]
[1776307510339,36.85,75269.68,1.6,0.26124,0.00012,22.98325]
[1776307511374,36.85,75273.46,1.6,0.26171,0.00012,23.00584]
[1776307516437,36.85,75280.13,1.6,0.26255,0.00013,23.0458]
[1776307521473,36.85,75273.68,1.6,0.26176,0.00012,23.00794]
[1776307524539,36.85,75273.21,1.6,0.2617,0.00012,23.00536]
[1776307524557,36.85,75273.21,1.6,0.2617,0.00012,23.00536]
[1776307524568,36.85,75273.21,1.6,0.2617,0.00012,23.00536]
[1776307524570,36.85,75273.21,1.6,0.2617,0.00012,23.00536]
[1776307524607,36.85,75273.21,1.6,0.2617,0.00012,23.00536]
[1776307524613,36.85,75269.26,1.6,0.26121,0.00012,22.98198]
[1776307524956,36.85,75269.26,1.6,0.26121,0.00012,22.98198]
[1776307524979,36.85,75269.26,1.6,0.26121,0.00012,22.98198]
[1776307525337,36.85,75269.26,1.6,0.26121,0.00012,22.98198]
[1776307525501,36.85,75254.92,1.6,0.25942,0.00012,22.89618]
[1776307526066,36.85,75254.92,1.6,0.25942,0.00012,22.89618]
[1776307529428,36.85,75258.43,1.6,0.25984,0.00012,22.91646]
[1776307533007,36.85,75252.24,1.6,0.25903,0.00012,22.87507]
[1776307533241,36.85,75252.24,1.6,0.25903,0.00012,22.87507]
[1776307533524,36.85,75252.24,1.6,0.25903,0.00012,22.87507]
[1776307533780,36.84,75243.52,1.6,0.25794,0.00012,22.82265]
[1776307534234,36.84,75243.52,1.6,0.25794,0.00012,22.82265]
[1776307534240,36.84,75243.52,1.6,0.25794,0.00012,22.82265]
[1776307534349,36.84,75243.52,1.6,0.25794,0.00012,22.82265]
[1776307534564,36.84,75231.44,1.6,0.25644,0.00012,22.74992]
[1776307535093,36.84,75231.44,1.6,0.25644,0.00012,22.74992]
[1776307536597,36.84,75228.31,1.6,0.25605,0.00012,22.73101]
[1776307536977,36.84,75233.39,1.6,0.25668,0.00012,22.76158]
[1776307537591,36.84,75244.17,1.6,0.25801,0.00012,22.82629]
[1776307538063,36.84,75244.17,1.6,0.25801,0.00012,22.82629]
[1776307538181,36.84,75244.17,1.6,0.25801,0.00012,22.82629]
[1776307538485,36.84,75244.17,1.6,0.25801,0.00012,22.82629]
[1776307538492,36.84,75244.17,1.6,0.25801,0.00012,22.82629]
[1776307538778,36.84,75249.46,1.6,0.25867,0.00012,22.85787]
[1776307538813,36.84,75249.46,1.6,0.25867,0.00012,22.85787]
[1776307539401,36.84,75249.46,1.6,0.25867,0.00012,22.85787]
[1776307539484,36.84,75249.46,1.6,0.25867,0.00012,22.85787]
[1776307539605,36.84,75250.99,1.6,0.25885,0.00012,22.86686]
[1776307539841,36.84,75250.99,1.6,0.25885,0.00012,22.86686]
[1776307545649,36.85,75250.55,1.6,0.25884,0.00012,22.86585]
[1776307546619,36.85,75250.55,1.6,0.25884,0.00012,22.86585]
[1776307546649,36.85,75250.55,1.6,0.25884,0.00012,22.86585]
[1776307546656,36.85,75249.54,1.6,0.25872,0.00012,22.86008]
[1776307546731,36.85,75249.54,1.6,0.25872,0.00012,22.86008]
[1776307546734,36.85,75249.54,1.6,0.25872,0.00012,22.86008]
[1776307546778,36.85,75249.54,1.6,0.25872,0.00012,22.86008]
[1776307547316,36.85,75249.54,1.6,0.25872,0.00012,22.86008]
[1776307547325,36.85,75249.54,1.6,0.25872,0.00012,22.86008]
[1776307547447,36.85,75249.54,1.6,0.25872,0.00012,22.86008]
[1776307547662,36.85,75235.52,1.6,0.25697,0.00012,22.77579]
[1776307547855,36.85,75235.52,1.6,0.25697,0.00012,22.77579]
[1776307549235,36.85,75232.61,1.6,0.25661,0.00012,22.75821]
[1776307549601,36.85,75232.61,1.6,0.25661,0.00012,22.75821]
[1776307550740,36.85,75222.24,1.6,0.25533,0.00012,22.69561]
[1776307551098,36.85,75222.24,1.6,0.25533,0.00012,22.69561]
[1776307551137,36.85,75222.24,1.6,0.25533,0.00012,22.69561]
[1776307554221,36.85,75223.7,1.6,0.25551,0.00012,22.70445]
[1776307557733,36.85,75214.7,1.6,0.2544,0.00012,22.65004]
[1776307560146,36.85,75214.56,1.6,0.25438,0.00012,22.64929]
[1776307560362,36.85,75214.56,1.6,0.25438,0.00012,22.64929]
[1776307560367,36.85,75214.56,1.6,0.25438,0.00012,22.64929]
[1776307560414,36.85,75214.56,1.6,0.25438,0.00012,22.64929]
[1776307560565,36.85,75214.56,1.6,0.25438,0.00012,22.64929]
[1776307560603,36.85,75214.56,1.6,0.25438,0.00012,22.64929]
[1776307561031,36.85,75214.48,1.6,0.25437,0.00012,22.64885]
[1776307561717,36.85,75214.48,1.6,0.25437,0.00012,22.64885]
[1776307561682,36.85,75202.17,1.6,0.25286,0.00012,22.57434]
[1776307561961,36.85,75202.17,1.6,0.25286,0.00012,22.57434]
[1776307561983,36.85,75202.17,1.6,0.25286,0.00012,22.57434]
[1776307562175,36.85,75202.17,1.6,0.25286,0.00012,22.57434]
[1776307562202,36.85,75202.17,1.6,0.25286,0.00012,22.57434]
[1776307562213,36.85,75202.17,1.6,0.25286,0.00012,22.57434]
[1776307562609,36.85,75187.34,1.6,0.25105,0.00012,22.4843]
[1776307563640,36.85,75171.4,1.6,0.24911,0.00012,22.38717]
[1776307564068,36.85,75171.4,1.6,0.24911,0.00012,22.38717]
[1776307564176,36.85,75171.4,1.6,0.24911,0.00012,22.38717]
[1776307564433,36.85,75171.4,1.6,0.24911,0.00012,22.38717]
[1776307564441,36.85,75168.06,1.6,0.2487,0.00012,22.36669]
[1776307567202,36.85,75157.86,1.6,0.24747,0.00012,22.30483]
[1776307568240,36.85,75157.86,1.6,0.24747,0.00012,22.30483]
[1776307568465,36.85,75157.86,1.6,0.24747,0.00012,22.30483]
[1776307568680,36.86,75156.05,1.6,0.24727,0.00012,22.29422]
[1776307568866,36.86,75156.05,1.6,0.24727,0.00012,22.29422]
[1776307569284,36.86,75150.25,1.6,0.24656,0.00012,22.25851]
[1776307572708,36.86,75156.4,1.6,0.24733,0.00012,22.29727]
[1776307572817,36.86,75158.29,1.6,0.24756,0.00012,22.30889]
[1776307572945,36.86,75158.29,1.6,0.24756,0.00012,22.30889]
[1776307573658,36.86,75159.94,1.6,0.24776,0.00012,22.31939]
[1776307577231,36.86,75163.69,1.6,0.24822,0.00012,22.3426]
[1776307582261,36.86,75160.16,1.6,0.2478,0.00012,22.32134]
[1776307583442,36.86,75162.42,1.6,0.24808,0.00012,22.33531]
[1776307584611,36.86,75163.47,1.6,0.24821,0.00012,22.3419]
[1776307584616,36.86,75163.47,1.6,0.24821,0.00012,22.3419]
[1776307584629,36.86,75163.47,1.6,0.24821,0.00012,22.3419]
[1776307584650,36.86,75163.47,1.6,0.24821,0.00012,22.3419]
[1776307584726,36.86,75163.47,1.6,0.24821,0.00012,22.3419]
[1776307584811,36.86,75163.67,1.6,0.24824,0.00012,22.34319]
[1776307584863,36.86,75163.67,1.6,0.24824,0.00012,22.34319]
[1776307584917,36.86,75163.67,1.6,0.24824,0.00012,22.34319]
[1776307585055,36.86,75163.67,1.6,0.24824,0.00012,22.34319]
[1776307585101,36.86,75163.67,1.6,0.24824,0.00012,22.34319]
[1776307585737,36.86,75163.67,1.6,0.24824,0.00012,22.34319]
[1776307586717,36.86,75164.34,1.6,0.24832,0.00012,22.3473]
[1776307587888,36.86,75158.17,1.6,0.24757,0.00012,22.30963]
[1776307589176,36.86,75155.89,1.6,0.2473,0.00012,22.29562]
[1776307594316,36.86,75164.7,1.6,0.24835,0.00012,22.34657]
[1776307594407,36.87,75164.41,1.6,0.24832,0.00012,22.34484]
[1776307597747,36.87,75159.22,1.6,0.24769,0.00012,22.31326]
[1776307597775,36.87,75159.22,1.6,0.24769,0.00012,22.31326]
[1776307597857,36.87,75156.94,1.6,0.24742,0.00012,22.29959]
[1776307598014,36.87,75156.94,1.6,0.24742,0.00012,22.29959]
[1776307600038,36.87,75157.41,1.6,0.24748,0.00012,22.30266]
[1776307601204,36.87,75159.74,1.6,0.24777,0.00012,22.31715]
[1776307601288,36.87,75159.74,1.6,0.24777,0.00012,22.31715]
[1776307601348,36.87,75159.74,1.6,0.24777,0.00012,22.31715]
[1776307601421,36.87,75159.74,1.6,0.24777,0.00012,22.31715]
[1776307601653,36.87,75159.74,1.6,0.24777,0.00012,22.31715]
[1776307601806,36.87,75159.74,1.6,0.24777,0.00012,22.31715]
[1776307601727,36.87,75161.11,1.6,0.24794,0.00012,22.32579]
[1776307602144,36.87,75161.11,1.6,0.24794,0.00012,22.32579]
[1776307602144,36.87,75161.11,1.6,0.24794,0.00012,22.32579]
[1776307602233,36.87,75161.11,1.6,0.24794,0.00012,22.32579]
[1776307602274,36.87,75161.11,1.6,0.24794,0.00012,22.32579]
[1776307602291,36.87,75161.11,1.6,0.24794,0.00012,22.32579]
[1776307602336,36.87,75161.11,1.6,0.24794,0.00012,22.32579]
[1776307602770,36.87,75154.25,1.6,0.24711,0.00012,22.28363]
[1776307602796,36.87,75154.25,1.6,0.24711,0.00012,22.28363]
[1776307603043,36.87,75154.25,1.6,0.24711,0.00012,22.28363]
[1776307603131,36.87,75154.25,1.6,0.24711,0.00012,22.28363]
[1776307603345,36.87,75154.25,1.6,0.24711,0.00012,22.28363]
[1776307603485,36.87,75126.29,1.6,0.24373,0.00012,22.11098]
[1776307603977,36.87,75126.29,1.6,0.24373,0.00012,22.11098]
[1776307604108,36.87,75126.29,1.6,0.24373,0.00012,22.11098]
[1776307604556,36.87,75112.27,1.6,0.24202,0.00012,22.0232]
[1776307605332,36.87,75112.27,1.6,0.24202,0.00012,22.0232]
[1776307605478,36.87,75112.27,1.6,0.24202,0.00012,22.0232]
[1776307606511,36.87,75103.59,1.6,0.24098,0.00012,21.96889]
[1776307606518,36.87,75103.59,1.6,0.24098,0.00012,21.96889]
[1776307606565,36.87,75108.7,1.6,0.24158,0.00012,22.00045]
[1776307607719,36.87,75108.7,1.6,0.24158,0.00012,22.00045]
[1776307607747,36.87,75108.7,1.6,0.24158,0.00012,22.00045]
[1776307607780,36.87,75108.7,1.6,0.24158,0.00012,22.00045]
[1776307607807,36.87,75117.09,1.6,0.24259,0.00012,22.05264]
[1776307608372,36.87,75117.09,1.6,0.24259,0.00012,22.05264]
[1776307608474,36.86,75118.67,1.6,0.24278,0.00012,22.06233]
[1776307608987,36.86,75118.67,1.6,0.24278,0.00012,22.06233]
[1776307614953,36.87,75124.11,1.6,0.24346,0.00012,22.09748]
[1776307615087,36.87,75124.11,1.6,0.24346,0.00012,22.09748]
[1776307615106,36.87,75124.11,1.6,0.24346,0.00012,22.09748]
[1776307615134,36.87,75124.11,1.6,0.24346,0.00012,22.09748]
[1776307615304,36.87,75124.11,1.6,0.24346,0.00012,22.09748]
[1776307615778,36.87,75124.11,1.6,0.24346,0.00012,22.09748]
[1776307615454,36.87,75122.35,1.6,0.24326,0.00012,22.08678]
[1776307616169,36.87,75104.3,1.6,0.24108,0.00012,21.97435]
[1776307617438,36.87,75104.3,1.6,0.24108,0.00012,21.97435]
[1776307617828,36.87,75096.96,1.6,0.2402,0.00012,21.92848]
[1776307618013,36.87,75096.96,1.6,0.2402,0.00012,21.92848]
[1776307619584,36.87,75096.19,1.6,0.24011,0.00012,21.92367]
[1776307620564,36.87,75093.29,1.6,0.23976,0.00012,21.90556]
[1776307620594,36.87,75093.29,1.6,0.23976,0.00012,21.90556]
[1776307620715,36.87,75093.29,1.6,0.23976,0.00012,21.90556]
[1776307620771,36.87,75093.29,1.6,0.23976,0.00012,21.90556]
[1776307620765,36.87,75090.62,1.6,0.23945,0.00012,21.88891]
[1776307621785,36.87,75084.66,1.6,0.23873,0.00012,21.85147]
[1776307626736,36.87,75070.55,1.6,0.23704,0.00012,21.76258]
[1776307626983,36.87,75070.55,1.6,0.23704,0.00012,21.76258]
[1776307627248,36.87,75067.11,1.6,0.23664,0.00012,21.74095]
[1776307631106,36.87,75063.15,1.6,0.23616,0.00012,21.7157]
[1776307631279,36.87,75067.28,1.6,0.23665,0.00012,21.7416]
[1776307632036,36.87,75067.28,1.6,0.23665,0.00012,21.7416]
[1776307634559,36.87,75070.99,1.6,0.23709,0.00012,21.76487]
[1776307634737,36.87,75070.99,1.6,0.23709,0.00012,21.76487]
[1776307635066,36.87,75070.92,1.6,0.23708,0.00012,21.76434]
[1776307635780,36.87,75070.92,1.6,0.23708,0.00012,21.76434]
[1776307636050,36.87,75074.57,1.6,0.23751,0.00012,21.7872]
[1776307636634,36.87,75076.25,1.6,0.23771,0.00012,21.79756]
[1776307637567,36.87,75076.25,1.6,0.23771,0.00012,21.79756]
[1776307637668,36.86,75066.93,1.6,0.2366,0.00012,21.73887]
[1776307638127,36.86,75066.93,1.6,0.2366,0.00012,21.73887]
[1776307640529,36.86,75066.25,1.6,0.23651,0.00012,21.73449]
[1776307640607,36.86,75066.25,1.6,0.23651,0.00012,21.73449]
[1776307640682,36.86,75066.25,1.6,0.23651,0.00012,21.73449]
[1776307640808,36.86,75066.25,1.6,0.23651,0.00012,21.73449]
[1776307640972,36.86,75068.47,1.6,0.23677,0.00012,21.74819]
[1776307641420,36.86,75058.45,1.6,0.23558,0.00012,21.6851]
[1776307642357,36.86,75047.58,1.6,0.23429,0.00012,21.6163]
[1776307644427,36.86,75042.41,1.6,0.23368,0.00012,21.58351]
[1776307644442,36.86,75042.41,1.6,0.23368,0.00012,21.58351]
[1776307644478,36.86,75046.64,1.6,0.23418,0.00012,21.61015]
[1776307646012,36.86,75053.34,1.6,0.23497,0.00012,21.6524]
[1776307649638,36.86,75052.52,1.6,0.23487,0.00012,21.64703]
[1776307649779,36.86,75052.52,1.6,0.23487,0.00012,21.64703]
[1776307649740,36.86,75052.4,1.6,0.23485,0.00012,21.64609]
[1776307651420,36.86,75043.36,1.6,0.23375,0.00012,21.58513]
[1776307656184,36.86,75037.97,1.6,0.2331,0.00012,21.55034]
[1776307657149,36.86,75032.89,1.6,0.23251,0.00012,21.51814]
[1776307657426,36.86,75032.89,1.6,0.23251,0.00012,21.51814]
[1776307657462,36.86,75036.36,1.6,0.23291,0.00012,21.54002]
[1776307661437,36.86,75034.74,1.6,0.23271,0.00012,21.52934]
[1776307661700,36.86,75034.74,1.6,0.23271,0.00012,21.52934]
[1776307662981,36.86,75037.4,1.6,0.23302,0.00012,21.54589]
[1776307663504,36.86,75038.98,1.6,0.2332,0.00012,21.55572]
[1776307664144,36.86,75038.98,1.6,0.2332,0.00012,21.55572]
[1776307665116,36.85,75038.62,1.6,0.23316,0.00012,21.55334]
[1776307665251,36.85,75038.62,1.6,0.23316,0.00012,21.55334]
[1776307670778,36.85,75043.31,1.6,0.2337,0.00012,21.58244]
[1776307675588,36.85,75032.95,1.6,0.23246,0.00012,21.51582]
[1776307676533,36.85,75032.95,1.6,0.23246,0.00012,21.51582]
[1776307676595,36.85,75032.95,1.6,0.23246,0.00012,21.51582]
[1776307676619,36.85,75032.95,1.6,0.23246,0.00012,21.51582]
[1776307676716,36.85,75032.29,1.6,0.23238,0.00012,21.51156]
[1776307677656,36.85,75032.29,1.6,0.23238,0.00012,21.51156]
[1776307679162,36.85,75029.92,1.6,0.2321,0.00012,21.49625]
[1776307679519,36.85,75029.92,1.6,0.2321,0.00012,21.49625]
[1776307679989,36.85,75032.01,1.6,0.23234,0.00012,21.50939]
[1776307680204,36.85,75032.01,1.6,0.23234,0.00012,21.50939]
[1776307680311,36.85,75032.01,1.6,0.23234,0.00012,21.50939]
[1776307680819,36.85,75032.01,1.6,0.23234,0.00012,21.50939]
[1776307680829,36.85,75032.01,1.6,0.23234,0.00012,21.50939]
[1776307680799,36.85,75027.51,1.6,0.23181,0.00012,21.48057]
[1776307681737,36.85,75011.2,1.6,0.22989,0.00012,21.37645]
[1776307682694,36.85,75011.2,1.6,0.22989,0.00012,21.37645]
[1776307682774,36.85,75011.2,1.6,0.22989,0.00012,21.37645]
[1776307683176,36.85,75007.03,1.6,0.2294,0.00012,21.34964]
[1776307683681,36.85,75007.03,1.6,0.2294,0.00012,21.34964]
[1776307684502,36.85,75002.54,1.6,0.22887,0.00012,21.3208]
[1776307686031,36.84,75003.37,1.6,0.22896,0.00012,21.32583]
[1776307690524,36.84,75008.4,1.6,0.22953,0.00012,21.3572]
[1776307695405,36.84,75004.83,1.6,0.2291,0.00012,21.33365]
[1776307695748,36.84,75004.83,1.6,0.2291,0.00012,21.33365]
[1776307695779,36.84,75004.83,1.6,0.2291,0.00012,21.33365]
[1776307695850,36.84,75017.12,1.6,0.23054,0.00012,21.41188]
[1776307695963,36.84,75017.12,1.6,0.23054,0.00012,21.41188]
[1776307699072,36.84,75026.9,1.6,0.23168,0.00012,21.47358]
[1776307699102,36.84,75026.9,1.6,0.23168,0.00012,21.47358]
[1776307703116,36.84,75027.43,1.6,0.23172,0.00012,21.4762]
[1776307703134,36.84,75027.43,1.6,0.23172,0.00012,21.4762]
[1776307703167,36.84,75027.43,1.6,0.23172,0.00012,21.4762]
[1776307703488,36.84,75027.43,1.6,0.23172,0.00012,21.4762]
[1776307703777,36.84,75027.43,1.6,0.23172,0.00012,21.4762]
[1776307703866,36.84,75027.43,1.6,0.23172,0.00012,21.4762]
[1776307703785,36.84,75018.83,1.6,0.23071,0.00012,21.42119]
[1776307704796,36.83,75007.92,1.6,0.22943,0.00012,21.35139]
[1776307705836,36.83,75007.92,1.6,0.22943,0.00012,21.35139]
[1776307706281,36.83,75007.19,1.6,0.22934,0.00012,21.34657]
[1776307711073,36.83,75004.76,1.6,0.22904,0.00012,21.33035]
[1776307711118,36.83,75004.76,1.6,0.22904,0.00012,21.33035]
[1776307711320,36.83,75004.76,1.6,0.22904,0.00012,21.33035]
[1776307711519,36.83,75004.76,1.6,0.22904,0.00012,21.33035]
[1776307711552,36.83,75004.76,1.6,0.22904,0.00012,21.33035]
[1776307711673,36.83,75004.76,1.6,0.22904,0.00012,21.33035]
[1776307711848,36.83,74998.05,1.6,0.22823,0.00012,21.28358]
[1776307713698,36.83,74991.94,1.6,0.22751,0.00012,21.24416]
[1776307713804,36.83,74991.94,1.6,0.22751,0.00012,21.24416]
[1776307713817,36.83,74991.94,1.6,0.22751,0.00012,21.24416]
[1776307713862,36.83,74991.32,1.6,0.22743,0.00012,21.23992]
[1776307714245,36.83,74991.32,1.6,0.22743,0.00012,21.23992]
[1776307714251,36.83,74991.32,1.6,0.22743,0.00012,21.23992]
[1776307714802,36.83,74991.32,1.6,0.22743,0.00012,21.23992]
[1776307714869,36.83,74993.64,1.6,0.2277,0.00012,21.25471]
[1776307716162,36.83,74995.78,1.6,0.22795,0.00012,21.26833]
[1776307716305,36.83,74995.78,1.6,0.22795,0.00012,21.26833]
[1776307721803,36.83,74997.54,1.6,0.22815,0.00012,21.27918]
[1776307723617,36.83,74997.07,1.6,0.22809,0.00012,21.27596]
[1776307725351,36.83,74993.71,1.6,0.22769,0.00012,21.25424]
[1776307725412,36.83,74991.7,1.6,0.22746,0.00012,21.24128]
[1776307727584,36.83,74989.88,1.6,0.22724,0.00012,21.22925]
[1776307727678,36.83,74989.88,1.6,0.22724,0.00012,21.22925]
[1776307727688,36.83,74988.52,1.6,0.22708,0.00012,21.22053]
[1776307727972,36.83,74988.52,1.6,0.22708,0.00012,21.22053]
[1776307729850,36.82,74982.62,1.6,0.22639,0.00012,21.18251]
[1776307729988,36.82,74978.64,1.6,0.22592,0.00012,21.15652]
[1776307730656,36.82,74978.64,1.6,0.22592,0.00012,21.15652]
[1776307730757,36.82,74979.05,1.6,0.22596,0.00012,21.15894]
[1776307731779,36.82,74979.05,1.6,0.22596,0.00012,21.15894]
[1776307735530,36.82,74974.62,1.6,0.22543,0.00012,21.12955]
[1776307735849,36.82,74974.62,1.6,0.22543,0.00012,21.12955]
[1776307736902,36.82,74976.53,1.6,0.22564,0.00012,21.14125]
[1776307736925,36.82,74976.53,1.6,0.22564,0.00012,21.14125]
[1776307737010,36.82,74972.82,1.6,0.22521,0.00012,21.11711]
[1776307738003,36.82,74969.82,1.6,0.22486,0.00012,21.09781]
[1776307738502,36.82,74969.82,1.6,0.22486,0.00012,21.09781]
[1776307739139,36.82,74965.33,1.6,0.22434,0.00012,21.06864]
[1776307739759,36.82,74965.33,1.6,0.22434,0.00012,21.06864]
[1776307739860,36.82,74958.84,1.6,0.22358,0.00012,21.0264]
[1776307740137,36.82,74958.84,1.6,0.22358,0.00012,21.0264]
[1776307740169,36.82,74958.84,1.6,0.22358,0.00012,21.0264]
[1776307746086,36.81,74969.93,1.6,0.22485,0.00012,21.09724]
[1776307747674,36.81,74969.93,1.6,0.22485,0.00012,21.09724]
[1776307747775,36.81,74969.93,1.6,0.22485,0.00012,21.09724]
[1776307749173,36.81,74973.04,1.6,0.2252,0.00012,21.11695]
[1776307752266,36.81,74973.93,1.6,0.2253,0.00012,21.12215]
[1776307753034,36.81,74973.74,1.6,0.22527,0.00012,21.12075]
[1776307753207,36.81,74973.74,1.6,0.22527,0.00012,21.12075]
[1776307753593,36.81,74973.74,1.6,0.22527,0.00012,21.12075]
[1776307755162,36.81,74975.87,1.6,0.22551,0.00012,21.13411]
[1776307755196,36.81,74975.87,1.6,0.22551,0.00012,21.13411]
[1776307755371,36.81,74975.87,1.6,0.22551,0.00012,21.13411]
[1776307755517,36.81,74975.87,1.6,0.22551,0.00012,21.13411]
[1776307755551,36.81,74975.87,1.6,0.22551,0.00012,21.13411]
[1776307755777,36.81,74975.87,1.6,0.22551,0.00012,21.13411]
[1776307755858,36.81,74974.74,1.6,0.22537,0.00012,21.12649]
[1776307756556,36.81,74974.74,1.6,0.22537,0.00012,21.12649]
[1776307756649,36.81,74964.02,1.6,0.22413,0.00012,21.05724]
[1776307758127,36.81,74956.56,1.6,0.22327,0.00012,21.00912]
[1776307760209,36.81,74960.8,1.6,0.22375,0.00012,21.03615]
[1776307761582,36.81,74961.01,1.6,0.22377,0.00012,21.0373]
[1776307761612,36.81,74961.01,1.6,0.22377,0.00012,21.0373]
[1776307761767,36.81,74961.01,1.6,0.22377,0.00012,21.0373]
[1776307761781,36.81,74961.01,1.6,0.22377,0.00012,21.0373]
[1776307761808,36.81,74961.01,1.6,0.22377,0.00012,21.0373]
[1776307761862,36.81,74961.01,1.6,0.22377,0.00012,21.0373]
[1776307761858,36.81,74962.03,1.6,0.22388,0.00012,21.04348]
[1776307761994,36.81,74962.03,1.6,0.22388,0.00012,21.04348]
[1776307762004,36.81,74962.03,1.6,0.22388,0.00012,21.04348]
[1776307762007,36.81,74962.03,1.6,0.22388,0.00012,21.04348]
[1776307762015,36.81,74962.03,1.6,0.22388,0.00012,21.04348]
[1776307762108,36.81,74962.03,1.6,0.22388,0.00012,21.04348]
[1776307762196,36.81,74962.03,1.6,0.22388,0.00012,21.04348]
[1776307762506,36.81,74951.84,1.6,0.22271,0.00012,20.97769]
[1776307763036,36.81,74951.84,1.6,0.22271,0.00012,20.97769]
[1776307763392,36.81,74951.84,1.6,0.22271,0.00012,20.97769]
[1776307764150,36.8,74945.35,1.6,0.22195,0.00011,20.93546]
[1776307764345,36.8,74945.35,1.6,0.22195,0.00011,20.93546]
[1776307766092,36.8,74944.58,1.6,0.22186,0.00011,20.93003]
[1776307766176,36.8,74944.58,1.6,0.22186,0.00011,20.93003]
[1776307767160,36.8,74943.32,1.6,0.22171,0.00011,20.92166]
[1776307769066,36.8,74943.45,1.6,0.22172,0.00011,20.9221]
[1776307769419,36.8,74943.45,1.6,0.22172,0.00011,20.9221]
[1776307771625,36.8,74945.57,1.6,0.22192,0.00011,20.93371]
[1776307772028,36.79,74945.28,1.6,0.22185,0.00011,20.92777]
[1776307772119,36.79,74945.28,1.6,0.22185,0.00011,20.92777]
[1776307772184,36.79,74945.28,1.6,0.22185,0.00011,20.92777]
[1776307773321,36.79,74952.5,1.6,0.22269,0.00012,20.97447]
[1776307773678,36.79,74965.84,1.6,0.22422,0.00012,21.06013]
[1776307776307,36.78,74976.19,1.6,0.22536,0.00012,21.12381]
[1776307778273,36.78,74978.35,1.6,0.2256,0.00012,21.1371]
[1776307778777,36.78,74978.35,1.6,0.2256,0.00012,21.1371]
[1776307778873,36.78,74978.22,1.6,0.22558,0.00012,21.13608]
[1776307782056,36.78,74969.1,1.6,0.22452,0.00012,21.07706]
[1776307783024,36.78,74974.33,1.6,0.22512,0.00012,21.11065]
[1776307784204,36.78,74974.86,1.6,0.22518,0.00012,21.11395]
[1776307785278,36.78,74975.45,1.6,0.22525,0.00012,21.11763]
[1776307785489,36.78,74975.45,1.6,0.22525,0.00012,21.11763]
[1776307785662,36.78,74975.45,1.6,0.22525,0.00012,21.11763]
[1776307786358,36.78,74977.91,1.6,0.22553,0.00012,21.13322]
[1776307786392,36.78,74977.91,1.6,0.22553,0.00012,21.13322]
[1776307788351,36.78,74990.15,1.6,0.22695,0.00012,21.21171]
[1776307790910,36.78,74992.53,1.6,0.22721,0.00012,21.22654]
[1776307795535,36.77,74994.04,1.6,0.22737,0.00012,21.23495]
[1776307797513,36.77,74995.94,1.6,0.22758,0.00012,21.24665]
[1776307800242,36.77,74993.09,1.6,0.22723,0.00012,21.22767]
[1776307801169,36.77,74995.6,1.6,0.22752,0.00012,21.24355]
[1776307802306,36.77,75001.85,1.6,0.22825,0.00012,21.28338]
[1776307805245,36.77,74995.14,1.6,0.22745,0.00012,21.23957]
[1776307807564,36.77,74995.41,1.6,0.22747,0.00012,21.24083]
[1776307813757,36.76,74997.95,1.6,0.22774,0.00012,21.25565]
[1776307815381,36.76,74996.93,1.6,0.22761,0.00012,21.2486]
[1776307815386,36.76,74996.93,1.6,0.22761,0.00012,21.2486]
[1776307820427,36.76,74991.04,1.6,0.2269,0.00012,21.20963]
[1776307825411,36.75,74993.29,1.6,0.22714,0.00012,21.22306]
[1776307827628,36.75,74994.73,1.6,0.2273,0.00012,21.23189]
[1776307827984,36.75,74994.73,1.6,0.2273,0.00012,21.23189]
[1776307829097,36.74,74999.27,1.6,0.22779,0.00012,21.2587]
[1776307829948,36.74,74999.27,1.6,0.22779,0.00012,21.2587]
[1776307833383,36.72,74999.93,1.6,0.22771,0.00012,21.25228]
[1776307838490,36.72,74995.81,1.6,0.2272,0.00012,21.22447]
[1776307838734,36.72,74995.81,1.6,0.2272,0.00012,21.22447]
[1776307840132,36.71,74995.96,1.6,0.22715,0.00012,21.22159]
[1776307845793,36.69,74991.72,1.6,0.22652,0.00012,21.18736]
[1776307850495,36.69,74992.31,1.6,0.22658,0.00012,21.19059]
[1776307851034,36.69,74992.31,1.6,0.22658,0.00012,21.19059]
[1776307858521,36.68,74991.46,1.6,0.22646,0.00012,21.18396]
[1776307867956,36.68,74990.65,1.6,0.22634,0.00012,21.17743]
[1776307872991,36.68,74990.42,1.6,0.2263,0.00012,21.17531]
[1776307874015,36.68,74990.42,1.6,0.2263,0.00012,21.17531]
[1776307879034,36.67,74989.81,1.6,0.22621,0.00012,21.17064]
[1776307884069,36.67,74992.19,1.6,0.22648,0.00012,21.18532]
[1776307884084,36.67,74992.19,1.6,0.22648,0.00012,21.18532]
[1776307886445,36.67,74990.74,1.6,0.2263,0.00012,21.17571]
[1776307887562,36.67,74990.74,1.6,0.2263,0.00012,21.17571]
[1776307889323,36.67,74990.19,1.6,0.22624,0.00012,21.17193]
[1776307894216,36.67,74990.25,1.6,0.22621,0.00012,21.16812]
[1776307897155,36.67,74991.29,1.6,0.22632,0.00012,21.17448]
[1776307898318,36.67,74990.74,1.6,0.22625,0.00012,21.17082]
[1776307898432,36.67,74990.74,1.6,0.22625,0.00012,21.17082]
[1776307900706,36.67,74990.18,1.6,0.22619,0.00012,21.167]
[1776307906633,36.67,74988.59,1.6,0.22599,0.00012,21.15616]
[1776307907607,36.67,74988.59,1.6,0.22599,0.00012,21.15605]
[1776307910133,36.67,74988.56,1.6,0.22598,0.00012,21.15575]
[1776307910576,36.67,74988.56,1.6,0.22598,0.00012,21.15575]
[1776307910608,36.67,74988.56,1.6,0.22598,0.00012,21.15575]
[1776307910624,36.67,74988.56,1.6,0.22598,0.00012,21.15575]
[1776307910711,36.67,74988.56,1.6,0.22598,0.00012,21.15575]
[1776307910786,36.67,74988.56,1.6,0.22598,0.00012,21.15575]
[1776307910832,36.67,74988.56,1.6,0.22598,0.00012,21.15575]
[1776307911035,36.67,74988.56,1.6,0.22598,0.00012,21.15575]
[1776307911089,36.67,74988.56,1.6,0.22598,0.00012,21.15575]
[1776307911081,36.66,74988.56,1.6,0.22597,0.00012,21.15516]
[1776307911615,36.66,74988.56,1.6,0.22597,0.00012,21.15516]
[1776307912511,36.66,74982.11,1.6,0.22522,0.00012,21.11334]
[1776307912550,36.66,74982.11,1.6,0.22522,0.00012,21.11334]
[1776307912641,36.66,74970.4,1.6,0.22386,0.00012,21.03762]
[1776307913396,36.66,74970.4,1.6,0.22386,0.00012,21.03762]
[1776307913497,36.66,74969.47,1.6,0.22374,0.00012,21.03137]
[1776307914240,36.66,74969.47,1.6,0.22374,0.00012,21.03137]
[1776307915501,36.66,74969.49,1.6,0.22374,0.00012,21.03139]
[1776307916378,36.66,74969.04,1.6,0.22369,0.00012,21.02837]
[1776307916852,36.66,74969.04,1.6,0.22369,0.00012,21.02837]
[1776307916906,36.66,74969.04,1.6,0.22369,0.00012,21.02837]
[1776307917115,36.66,74969.04,1.6,0.22369,0.00012,21.02837]
[1776307917169,36.66,74967.82,1.6,0.22354,0.00012,21.02028]
[1776307917411,36.66,74967.82,1.6,0.22354,0.00012,21.02028]
[1776307917462,36.66,74967.82,1.6,0.22354,0.00012,21.02028]
[1776307917649,36.66,74964.86,1.6,0.2232,0.00012,21.0011]
[1776307919273,36.66,74962.95,1.6,0.22298,0.00012,20.98853]
[1776307919702,36.66,74962.95,1.6,0.22298,0.00012,20.98853]
[1776307920150,36.66,74959.73,1.6,0.2226,0.00012,20.96747]
[1776307920161,36.66,74959.73,1.6,0.2226,0.00012,20.96747]
[1776307920284,36.66,74959.73,1.6,0.2226,0.00012,20.96747]
[1776307920311,36.66,74959.73,1.6,0.2226,0.00012,20.96747]
[1776307920548,36.66,74959.73,1.6,0.2226,0.00012,20.96747]
[1776307920688,36.66,74959.73,1.6,0.2226,0.00012,20.96747]
[1776307920778,36.66,74959.73,1.6,0.2226,0.00012,20.96747]
[1776307920879,36.66,74952.89,1.6,0.2218,0.00012,20.92268]
[1776307921763,36.66,74952.89,1.6,0.2218,0.00012,20.92268]
[1776307922998,36.66,74947.14,1.6,0.22114,0.00012,20.88512]
[1776307923040,36.66,74936.16,1.6,0.21987,0.00011,20.81354]
[1776307923811,36.66,74936.16,1.6,0.21987,0.00011,20.81354]
[1776307924203,36.66,74932.5,1.6,0.21945,0.00011,20.78961]
[1776307926332,36.66,74937.4,1.6,0.22001,0.00011,20.82144]
[1776307927106,36.66,74937.4,1.6,0.22001,0.00011,20.82144]
[1776307926701,36.66,74942.52,1.6,0.2206,0.00012,20.85467]
[1776307927627,36.66,74942.52,1.6,0.2206,0.00012,20.85467]
[1776307928383,36.66,74946.68,1.6,0.22108,0.00012,20.88168]
[1776307928777,36.66,74946.68,1.6,0.22108,0.00012,20.88168]
[1776307929387,36.66,74948.85,1.6,0.22133,0.00012,20.8957]
[1776307929441,36.66,74948.85,1.6,0.22133,0.00012,20.8957]
[1776307929666,36.66,74960.16,1.6,0.22263,0.00012,20.96905]
[1776307931046,36.66,74960.16,1.6,0.22263,0.00012,20.96905]
[1776307931131,36.66,74960.16,1.6,0.22263,0.00012,20.96905]
[1776307933201,36.66,74966.44,1.6,0.22334,0.00012,21.00918]
[1776307937491,36.65,74963.64,1.6,0.22301,0.00012,20.99026]
[1776307937678,36.65,74963.64,1.6,0.22301,0.00012,20.99026]
[1776307937784,36.65,74963.64,1.6,0.22301,0.00012,20.99026]
[1776307938166,36.65,74962.35,1.6,0.22285,0.00012,20.98153]
[1776307938687,36.65,74962.35,1.6,0.22285,0.00012,20.98153]
[1776307938730,36.65,74962.35,1.6,0.22285,0.00012,20.98153]
[1776307939055,36.65,74962.35,1.6,0.22285,0.00012,20.98153]
[1776307939119,36.65,74945.42,1.6,0.22089,0.00012,20.87138]
[1776307940252,36.65,74937.65,1.6,0.22,0.00011,20.82078]
[1776307940743,36.65,74937.65,1.6,0.22,0.00011,20.82078]
[1776307942663,36.65,74937.06,1.6,0.21993,0.00011,20.81672]
[1776307942693,36.65,74936.92,1.6,0.21991,0.00011,20.81571]
[1776307945896,36.65,74933.37,1.6,0.21949,0.00011,20.79211]
[1776307945903,36.65,74933.37,1.6,0.21949,0.00011,20.79211]
[1776307946777,36.65,74932.54,1.6,0.21939,0.00011,20.7863]
[1776307950481,36.65,74925.45,1.6,0.21857,0.00011,20.73955]
[1776307950591,36.65,74925.45,1.6,0.21857,0.00011,20.73955]
[1776307956575,36.64,74933.76,1.6,0.21947,0.00011,20.78892]
[1776307957524,36.64,74933.76,1.6,0.21947,0.00011,20.78892]
[1776307958681,36.64,74933.93,1.6,0.21949,0.00011,20.78981]
[1776307959112,36.64,74933.93,1.6,0.21949,0.00011,20.78981]
[1776307960313,36.64,74934.31,1.6,0.21952,0.00011,20.79184]
[1776307965639,36.64,74922.56,1.6,0.21816,0.00011,20.7141]
[1776307967329,36.64,74921.37,1.6,0.21802,0.00011,20.70603]
[1776307967691,36.64,74921.37,1.6,0.21802,0.00011,20.70603]
[1776307967742,36.64,74921.37,1.6,0.21802,0.00011,20.70603]
[1776307967864,36.64,74921.37,1.6,0.21802,0.00011,20.70603]
[1776307967875,36.64,74917.0,1.6,0.21752,0.00011,20.67745]
[1776307968446,36.64,74917.0,1.6,0.21752,0.00011,20.67745]
[1776307969587,36.64,74911.83,1.6,0.21692,0.00011,20.64316]
[1776307969616,36.64,74911.83,1.6,0.21692,0.00011,20.64316]
[1776307972914,36.64,74909.62,1.6,0.21666,0.00011,20.6283]
[1776307972927,36.64,74909.62,1.6,0.21666,0.00011,20.6283]
[1776307973028,36.63,74911.91,1.6,0.21692,0.00011,20.64292]
[1776307973440,36.63,74911.91,1.6,0.21692,0.00011,20.64292]
[1776307973668,36.63,74911.91,1.6,0.21692,0.00011,20.64292]
[1776307978896,36.63,74920.8,1.6,0.21792,0.00011,20.7006]
[1776307980874,36.63,74920.87,1.6,0.21793,0.00011,20.70079]
[1776307981982,36.63,74917.69,1.6,0.21756,0.00011,20.67986]
[1776307982135,36.63,74917.69,1.6,0.21756,0.00011,20.67986]
[1776307982427,36.63,74911.37,1.6,0.21683,0.00011,20.63823]
[1776307982879,36.63,74907.79,1.6,0.21643,0.00011,20.61477]
[1776307987128,36.63,74903.64,1.6,0.21594,0.00011,20.58667]
[1776307987150,36.63,74903.64,1.6,0.21594,0.00011,20.58667]
[1776307987233,36.63,74903.74,1.6,0.21594,0.00011,20.58681]
[1776307987259,36.63,74903.74,1.6,0.21594,0.00011,20.58681]
[1776307987830,36.63,74903.74,1.6,0.21594,0.00011,20.58681]
[1776307987870,36.63,74903.74,1.6,0.21594,0.00011,20.58681]
[1776307987928,36.63,74903.74,1.6,0.21594,0.00011,20.58681]
[1776307988713,36.63,74895.19,1.6,0.21496,0.00011,20.53042]
[1776307989172,36.63,74895.19,1.6,0.21496,0.00011,20.53042]
[1776307989114,36.63,74883.04,1.6,0.21358,0.00011,20.45018]
[1776307989762,36.63,74883.04,1.6,0.21358,0.00011,20.45018]
[1776307990742,36.63,74877.2,1.6,0.21292,0.00011,20.41172]
[1776307990814,36.63,74878.4,1.6,0.21305,0.00011,20.41939]
[1776307992144,36.63,74878.4,1.6,0.21305,0.00011,20.41939]
[1776307993195,36.62,74883.86,1.6,0.21367,0.00011,20.4552]
[1776307997623,36.62,74881.49,1.6,0.21338,0.00011,20.43864]
[1776308000749,36.62,74877.84,1.6,0.21296,0.00011,20.41408]
[1776308000884,36.62,74876.45,1.6,0.2128,0.00011,20.40477]
[1776308001362,36.62,74876.45,1.6,0.2128,0.00011,20.40477]
[1776308001891,36.62,74875.69,1.6,0.21271,0.00011,20.39957]
[1776308002517,36.62,74875.69,1.6,0.21271,0.00011,20.39957]
[1776308002898,36.62,74875.58,1.6,0.21269,0.00011,20.39858]
[1776308004580,36.62,74875.05,1.6,0.21263,0.00011,20.39492]
[1776308004912,36.62,74874.98,1.6,0.21261,0.00011,20.39403]
[1776308008693,36.62,74874.81,1.6,0.21258,0.00011,20.39214]
[1776308008705,36.62,74874.81,1.6,0.21258,0.00011,20.39214]
[1776308010768,36.61,74869.33,1.6,0.21192,0.00011,20.35346]
[1776308011134,36.61,74869.33,1.6,0.21192,0.00011,20.35346]
[1776308011234,36.6,74868.55,1.6,0.21177,0.00011,20.34256]
[1776308011268,36.6,74868.55,1.6,0.21177,0.00011,20.34256]
[1776308011519,36.6,74868.55,1.6,0.21177,0.00011,20.34256]
[1776308011699,36.6,74868.55,1.6,0.21177,0.00011,20.34256]
[1776308011783,36.6,74868.55,1.6,0.21177,0.00011,20.34256]
[1776308012141,36.6,74857.99,1.6,0.21057,0.00011,20.27238]
[1776308013113,36.6,74843.79,1.6,0.20898,0.00011,20.17804]
[1776308013933,36.6,74843.79,1.6,0.20898,0.00011,20.17804]
[1776308017297,36.6,74852.43,1.6,0.20993,0.00011,20.23438]
[1776308020353,36.6,74848.73,1.6,0.2095,0.00011,20.20912]
[1776308020795,36.6,74848.73,1.6,0.2095,0.00011,20.20912]
[1776308021682,36.6,74843.32,1.6,0.20889,0.00011,20.17302]
[1776308022863,36.6,74837.46,1.6,0.20823,0.00011,20.13394]
[1776308025035,36.6,74829.97,1.6,0.20739,0.00011,20.08395]
[1776308025062,36.6,74829.97,1.6,0.20739,0.00011,20.08395]
[1776308025763,36.59,74832.04,1.6,0.20762,0.00011,20.09761]
[1776308027594,36.59,74833.33,1.6,0.20776,0.00011,20.10598]
[1776308029175,36.59,74837.58,1.6,0.20823,0.00011,20.13409]
[1776308031712,36.59,74842.15,1.6,0.20874,0.00011,20.16392]
[1776308031779,36.59,74842.15,1.6,0.20874,0.00011,20.16392]
[1776308035170,36.58,74855.85,1.6,0.2102,0.00011,20.2505]
[1776308036667,36.58,74856.07,1.6,0.21021,0.00011,20.2514]
[1776308036780,36.58,74856.07,1.6,0.21021,0.00011,20.2514]
[1776308036813,36.58,74856.07,1.6,0.21021,0.00011,20.2514]
[1776308037136,36.58,74857.82,1.6,0.21041,0.00011,20.26286]
[1776308037254,36.58,74857.82,1.6,0.21041,0.00011,20.26286]
[1776308041662,36.58,74860.73,1.6,0.21072,0.00011,20.28149]
[1776308043314,36.57,74872.51,1.6,0.21201,0.00011,20.35742]
[1776308044635,36.57,74879.27,1.6,0.21277,0.00011,20.40182]
[1776308048288,36.55,74889.17,1.6,0.21377,0.00011,20.46019]
[1776308048324,36.55,74889.17,1.6,0.21377,0.00011,20.46019]
[1776308048361,36.55,74889.17,1.6,0.21377,0.00011,20.46019]
[1776308048536,36.55,74889.17,1.6,0.21377,0.00011,20.46019]
[1776308048546,36.55,74889.17,1.6,0.21377,0.00011,20.46019]
[1776308048639,36.55,74889.17,1.6,0.21377,0.00011,20.46019]
[1776308048753,36.55,74889.17,1.6,0.21377,0.00011,20.46019]
[1776308048797,36.55,74889.17,1.6,0.21377,0.00011,20.46019]
[1776308049223,36.55,74903.35,1.6,0.21537,0.00011,20.55311]
[1776308054258,36.55,74912.38,1.6,0.21638,0.00011,20.61145]
[1776308056050,36.55,74914.73,1.6,0.21665,0.00011,20.62666]
[1776308056150,36.55,74914.73,1.6,0.21665,0.00011,20.62666]
[1776308056242,36.55,74914.73,1.6,0.21664,0.00011,20.62642]
[1776308056395,36.55,74914.73,1.6,0.21664,0.00011,20.62642]
[1776308056502,36.55,74914.73,1.6,0.21664,0.00011,20.62642]
[1776308056548,36.55,74914.73,1.6,0.21664,0.00011,20.62642]
[1776308056661,36.55,74914.73,1.6,0.21664,0.00011,20.62642]
[1776308056745,36.55,74914.73,1.6,0.21664,0.00011,20.62642]
[1776308057001,36.55,74917.43,1.6,0.21695,0.00011,20.64397]
[1776308057380,36.55,74917.43,1.6,0.21695,0.00011,20.64397]
[1776308059775,36.55,74910.71,1.6,0.21618,0.00011,20.59966]
[1776308060062,36.55,74910.52,1.6,0.21615,0.00011,20.59802]
[1776308066343,36.54,74908.46,1.6,0.21589,0.00011,20.58295]
[1776308069345,36.54,74906.97,1.6,0.21571,0.00011,20.57264]
[1776308074399,36.54,74900.51,1.6,0.21492,0.00011,20.52518]
[1776308079306,36.53,74900.43,1.6,0.2149,0.00011,20.52388]
[1776308086209,36.53,74901.32,1.6,0.21498,0.00011,20.5286]
[1776308091303,36.53,74907.99,1.6,0.21571,0.00011,20.57089]
[1776308096271,36.52,74911.11,1.6,0.21605,0.00011,20.59063]
[1776308096294,36.52,74911.11,1.6,0.21605,0.00011,20.59063]
[1776308101591,36.52,74914.16,1.6,0.21637,0.00011,20.60891]
[1776308106214,36.52,74914.34,1.6,0.21637,0.00011,20.60929]
[1776308108706,36.52,74915.27,1.6,0.21647,0.00011,20.61459]
[1776308111658,36.51,74910.98,1.6,0.21596,0.00011,20.58558]
[1776308115794,36.51,74910.51,1.6,0.21589,0.00011,20.58153]
[1776308115897,36.51,74910.51,1.6,0.21589,0.00011,20.58153]
[1776308120473,36.51,74901.63,1.6,0.21486,0.00011,20.52208]
[1776308121434,36.51,74900.39,1.6,0.21471,0.00011,20.51358]
[1776308124022,36.51,74899.3,1.6,0.21459,0.00011,20.50623]
[1776308124467,36.51,74899.37,1.6,0.21459,0.00011,20.50639]
[1776308124470,36.51,74899.37,1.6,0.21459,0.00011,20.50639]
[1776308124574,36.51,74899.37,1.6,0.21459,0.00011,20.50639]
[1776308127352,36.5,74917.75,1.6,0.21668,0.00011,20.62695]
[1776308132896,36.5,74920.83,1.6,0.21697,0.00011,20.64168]
[1776308133691,36.5,74921.19,1.6,0.21701,0.00011,20.64374]
[1776308133733,36.5,74921.19,1.6,0.21701,0.00011,20.64374]
[1776308133866,36.5,74921.19,1.6,0.21701,0.00011,20.64374]
[1776308133939,36.5,74923.43,1.6,0.21726,0.00011,20.65846]
[1776308134975,36.5,74923.43,1.6,0.21726,0.00011,20.65846]
[1776308140864,36.49,74923.75,1.6,0.21727,0.00011,20.6591]
[1776308142544,36.49,74924.21,1.6,0.21732,0.00011,20.66194]
[1776308147912,36.49,74926.3,1.6,0.21754,0.00011,20.6745]
[1776308153180,36.49,74924.92,1.6,0.21737,0.00011,20.66466]
[1776308158994,36.49,74923.47,1.6,0.21718,0.00011,20.65392]
[1776308160222,36.49,74923.47,1.6,0.21718,0.00011,20.65392]
[1776308165198,36.48,74929.73,1.6,0.21788,0.00011,20.69419]
[1776308165237,36.48,74929.77,1.6,0.21788,0.00011,20.69405]
[1776308166311,36.48,74929.77,1.6,0.21788,0.00011,20.69405]
[1776308167468,36.48,74926.14,1.6,0.21746,0.00011,20.67008]
[1776308167492,36.48,74926.14,1.6,0.21746,0.00011,20.67008]
[1776308167495,36.48,74926.14,1.6,0.21746,0.00011,20.67008]
[1776308167498,36.48,74926.14,1.6,0.21746,0.00011,20.67008]
[1776308167648,36.48,74926.14,1.6,0.21746,0.00011,20.67008]
[1776308167677,36.48,74926.14,1.6,0.21746,0.00011,20.67008]
[1776308167732,36.48,74926.14,1.6,0.21746,0.00011,20.67008]
[1776308167786,36.48,74926.14,1.6,0.21746,0.00011,20.67008]
[1776308167800,36.48,74926.14,1.6,0.21746,0.00011,20.67008]
[1776308168185,36.48,74935.98,1.6,0.21859,0.00012,20.7346]
[1776308169336,36.48,74935.98,1.6,0.21859,0.00012,20.7346]
[1776308169064,36.48,74948.31,1.6,0.22001,0.00012,20.81539]
[1776308170500,36.48,74949.19,1.6,0.22011,0.00012,20.82111]
[1776308175168,36.48,74946.67,1.6,0.2198,0.00012,20.80369]
[1776308175214,36.48,74946.67,1.6,0.2198,0.00012,20.80369]
[1776308175370,36.48,74946.67,1.6,0.2198,0.00012,20.80369]
[1776308175256,36.48,74946.81,1.6,0.21982,0.00012,20.8044]
[1776308175428,36.48,74946.81,1.6,0.21982,0.00012,20.8044]
[1776308175445,36.48,74946.81,1.6,0.21982,0.00012,20.8044]
[1776308175517,36.48,74946.81,1.6,0.21982,0.00012,20.8044]
[1776308175573,36.48,74946.81,1.6,0.21982,0.00012,20.8044]
[1776308175651,36.48,74946.81,1.6,0.21982,0.00012,20.8044]
[1776308175800,36.48,74946.81,1.6,0.21982,0.00012,20.8044]
[1776308175851,36.48,74946.81,1.6,0.21982,0.00012,20.8044]
[1776308175990,36.48,74946.81,1.6,0.21982,0.00012,20.8044]
[1776308176116,36.48,74946.81,1.6,0.21982,0.00012,20.8044]
[1776308176301,36.48,74965.1,1.6,0.22193,0.00012,20.92388]
[1776308176413,36.48,74965.1,1.6,0.22193,0.00012,20.92388]
[1776308176607,36.48,74965.1,1.6,0.22193,0.00012,20.92388]
[1776308177208,36.48,74965.1,1.6,0.22193,0.00012,20.92388]
[1776308177277,36.48,74980.9,1.6,0.22376,0.00012,21.02661]
[1776308177616,36.48,74980.9,1.6,0.22376,0.00012,21.02661]
[1776308179585,36.47,74975.02,1.6,0.22306,0.00012,20.98743]
[1776308179590,36.47,74975.02,1.6,0.22306,0.00012,20.98743]
[1776308179693,36.47,74975.02,1.6,0.22306,0.00012,20.98743]
[1776308179747,36.47,74975.02,1.6,0.22306,0.00012,20.98743]
[1776308179778,36.47,74975.02,1.6,0.22306,0.00012,20.98743]
[1776308179814,36.47,74975.02,1.6,0.22306,0.00012,20.98743]
[1776308179842,36.47,74975.02,1.6,0.22306,0.00012,20.98743]
[1776308180142,36.47,74968.02,1.6,0.22225,0.00012,20.94166]
[1776308182205,36.47,74962.21,1.6,0.22157,0.00012,20.90366]
[1776308185177,36.47,74959.71,1.6,0.22128,0.00012,20.88717]
[1776308186520,36.47,74954.54,1.6,0.22068,0.00012,20.85315]
[1776308187191,36.47,74953.45,1.6,0.22055,0.00012,20.84587]
[1776308189199,36.47,74950.2,1.6,0.22017,0.00012,20.82446]
[1776308189722,36.47,74949.7,1.6,0.22011,0.00012,20.82106]
[1776308195247,36.47,74955.72,1.6,0.22075,0.00012,20.8554]
[1776308198684,36.47,74955.52,1.6,0.22072,0.00012,20.85335]
[1776308199974,36.46,74959.83,1.6,0.22121,0.00012,20.88128]
[1776308205317,36.46,74959.8,1.6,0.22118,0.00012,20.87945]
[1776308207540,36.46,74957.04,1.6,0.22085,0.00012,20.86088]
[1776308208055,36.46,74957.04,1.6,0.22085,0.00012,20.86088]
[1776308209866,36.46,74951.28,1.6,0.22017,0.00012,20.82273]
[1776308212108,36.46,74949.3,1.6,0.21994,0.00012,20.80936]
[1776308212300,36.46,74949.3,1.6,0.21994,0.00012,20.80936]
[1776308220423,36.45,74947.0,1.6,0.21964,0.00012,20.79267]
[1776308223717,36.45,74950.57,1.6,0.22004,0.00012,20.8155]
[1776308223814,36.45,74950.57,1.6,0.22004,0.00012,20.8155]
[1776308229173,36.45,74953.7,1.6,0.22038,0.00012,20.83491]
[1776308234237,36.44,74954.6,1.6,0.22047,0.00012,20.83991]
[1776308236557,36.44,74958.86,1.6,0.22095,0.00012,20.86679]
[1776308236644,36.44,74958.86,1.6,0.22095,0.00012,20.86679]
[1776308239297,36.44,74961.59,1.6,0.22126,0.00012,20.88438]
[1776308240080,36.44,74962.07,1.6,0.2213,0.00012,20.88696]
[1776308240877,36.44,74955.26,1.6,0.22052,0.00012,20.8424]
[1776308241928,36.44,74952.18,1.6,0.22015,0.00012,20.822]
[1776308242309,36.44,74952.18,1.6,0.22015,0.00012,20.822]
[1776308243841,36.44,74950.24,1.6,0.21992,0.00012,20.80889]
[1776308244238,36.44,74950.24,1.6,0.21992,0.00012,20.80889]
[1776308247354,36.44,74951.67,1.6,0.22008,0.00012,20.81769]
[1776308252576,36.43,74951.42,1.6,0.22003,0.00012,20.81503]
[1776308254399,36.43,74951.45,1.6,0.22,0.00012,20.81117]
[1776308257626,36.43,74953.34,1.6,0.2202,0.00012,20.82275]
[1776308258385,36.43,74953.34,1.6,0.2202,0.00012,20.82275]
[1776308259936,36.43,74953.34,1.6,0.2202,0.00012,20.82238]
[1776308259945,36.43,74953.34,1.6,0.2202,0.00012,20.82238]
[1776308260137,36.43,74953.13,1.6,0.22017,0.00012,20.82079]
[1776308260720,36.43,74953.13,1.6,0.22017,0.00012,20.82079]
[1776308261356,36.43,74953.13,1.6,0.22017,0.00012,20.82079]
[1776308261359,36.43,74953.13,1.6,0.22017,0.00012,20.82079]
[1776308261368,36.43,74953.13,1.6,0.22017,0.00012,20.82079]
[1776308261469,36.43,74964.07,1.6,0.22143,0.00012,20.89216]
[1776308264369,36.43,74967.04,1.6,0.22177,0.00012,20.91147]
[1776308267010,36.43,74971.24,1.6,0.22226,0.00012,20.93884]
[1776308267110,36.43,74971.24,1.6,0.22226,0.00012,20.93869]
[1776308268121,36.43,74971.24,1.6,0.22226,0.00012,20.93869]
[1776308268125,36.43,74971.24,1.6,0.22226,0.00012,20.93869]
[1776308268223,36.43,74967.68,1.6,0.22184,0.00012,20.91525]
[1776308268524,36.43,74967.68,1.6,0.22184,0.00012,20.91525]
[1776308269144,36.43,74967.68,1.6,0.22184,0.00012,20.91525]
[1776308269212,36.43,74968.27,1.6,0.22191,0.00012,20.91895]
[1776308270154,36.43,74968.27,1.6,0.22191,0.00012,20.91895]
[1776308272065,36.42,74970.26,1.6,0.22213,0.00012,20.93163]
[1776308274145,36.42,74971.28,1.6,0.22225,0.00012,20.93796]
[1776308274300,36.42,74971.28,1.6,0.22225,0.00012,20.93796]
[1776308275240,36.42,74975.62,1.6,0.22275,0.00012,20.96611]
[1776308276172,36.42,74976.61,1.6,0.22286,0.00012,20.97248]
[1776308278203,36.42,74976.75,1.6,0.22288,0.00012,20.9733]
[1776308280310,36.42,74976.76,1.6,0.22287,0.00012,20.9732]
[1776308280909,36.42,74979.95,1.6,0.22324,0.00012,20.99383]
[1776308280927,36.42,74979.95,1.6,0.22324,0.00012,20.99383]
[1776308281045,36.42,74979.95,1.6,0.22324,0.00012,20.99383]
[1776308286259,36.42,74982.15,1.6,0.22349,0.00012,21.00774]
[1776308292062,36.42,74980.3,1.6,0.22326,0.00012,20.9949]
[1776308292842,36.42,74980.0,1.6,0.22322,0.00012,20.99272]
[1776308293149,36.42,74980.0,1.6,0.22322,0.00012,20.99272]
[1776308294896,36.42,74973.69,1.6,0.22248,0.00012,20.95137]
[1776308299977,36.42,74972.78,1.6,0.22237,0.00012,20.94504]
[1776308301409,36.42,74972.78,1.6,0.22237,0.00012,20.94504]
[1776308301577,36.42,74972.77,1.6,0.22237,0.00012,20.94491]
[1776308301933,36.42,74972.77,1.6,0.22237,0.00012,20.94491]
[1776308301991,36.42,74965.7,1.6,0.22155,0.00012,20.89871]
[1776308306507,36.41,74962.32,1.6,0.22115,0.00012,20.87618]
[1776308310431,36.41,74954.99,1.6,0.22029,0.00012,20.82778]
[1776308310654,36.41,74953.15,1.6,0.22007,0.00012,20.81542]
[1776308310657,36.41,74953.15,1.6,0.22007,0.00012,20.81542]
[1776308311378,36.41,74953.15,1.6,0.22007,0.00012,20.81542]
[1776308311494,36.41,74953.15,1.6,0.22007,0.00012,20.81542]
[1776308311963,36.41,74958.14,1.6,0.22062,0.00012,20.84429]
[1776308312062,36.41,74962.85,1.6,0.22116,0.00012,20.87513]
[1776308313437,36.41,74962.85,1.6,0.22116,0.00012,20.87513]
[1776308313540,36.41,74964.04,1.6,0.2213,0.00012,20.88273]
[1776308315726,36.41,74965.58,1.6,0.22148,0.00012,20.89278]
[1776308315778,36.41,74965.58,1.6,0.22148,0.00012,20.89278]
[1776308319619,36.41,74973.16,1.6,0.22235,0.00012,20.94211]
[1776308320291,36.41,74973.16,1.6,0.22235,0.00012,20.94211]
[1776308322018,36.41,74975.07,1.6,0.22257,0.00012,20.95433]
[1776308323737,36.41,74976.63,1.6,0.22275,0.00012,20.96445]
[1776308324360,36.41,74976.63,1.6,0.22275,0.00012,20.96445]
[1776308334326,36.41,74981.82,1.6,0.22335,0.00012,20.99782]
[1776308335224,36.41,74971.66,1.6,0.22216,0.00012,20.93129]
[1776308340259,36.41,74972.28,1.6,0.22223,0.00012,20.93532]
[1776308342847,36.41,74976.11,1.6,0.22268,0.00012,20.96037]
[1776308345928,36.41,74975.03,1.6,0.22255,0.00012,20.95327]
[1776308346058,36.41,74975.03,1.6,0.22255,0.00012,20.95327]
[1776308349195,36.41,74964.95,1.6,0.22138,0.00012,20.88732]
[1776308350710,36.41,74964.54,1.6,0.22133,0.00012,20.88467]
[1776308356184,36.41,74963.13,1.6,0.22117,0.00012,20.87556]
[1776308362181,36.41,74963.29,1.6,0.22119,0.00012,20.87666]
[1776308362413,36.41,74963.88,1.6,0.22126,0.00012,20.88054]
[1776308367448,36.41,74962.19,1.6,0.22106,0.00012,20.86934]
[1776308372483,36.41,74959.66,1.6,0.22074,0.00012,20.84903]
[1776308377517,36.41,74962.23,1.6,0.22104,0.00012,20.8657]
[1776308383560,36.41,74961.96,1.6,0.221,0.00012,20.86364]
[1776308384644,36.41,74961.66,1.6,0.22096,0.00012,20.86162]
[1776308384648,36.41,74961.66,1.6,0.22096,0.00012,20.86162]
[1776308385574,36.41,74954.64,1.6,0.22015,0.00012,20.8155]
[1776308386413,36.41,74954.64,1.6,0.22015,0.00012,20.8155]
[1776308386914,36.41,74948.56,1.6,0.21944,0.00012,20.77553]
[1776308388211,36.41,74946.78,1.6,0.21923,0.00012,20.76371]
[1776308388674,36.4,74943.2,1.6,0.21882,0.00012,20.74006]
[1776308388697,36.4,74943.2,1.6,0.21882,0.00012,20.74006]
[1776308388774,36.4,74943.2,1.6,0.21882,0.00012,20.74006]
[1776308388799,36.4,74943.2,1.6,0.21882,0.00012,20.74006]
[1776308388872,36.4,74943.2,1.6,0.21882,0.00012,20.74006]
[1776308388876,36.4,74943.2,1.6,0.21882,0.00012,20.74006]
[1776308389342,36.4,74943.2,1.6,0.21882,0.00012,20.74006]
[1776308389390,36.4,74943.2,1.6,0.21882,0.00012,20.74006]
[1776308389601,36.4,74922.66,1.6,0.21645,0.00011,20.60462]
[1776308389644,36.4,74922.66,1.6,0.21645,0.00011,20.60462]
[1776308389892,36.4,74922.66,1.6,0.21645,0.00011,20.60462]
[1776308390284,36.4,74922.66,1.6,0.21645,0.00011,20.60462]
[1776308390549,36.4,74922.66,1.6,0.21645,0.00011,20.60462]
[1776308390612,36.4,74919.48,1.6,0.21608,0.00011,20.58356]
[1776308393259,36.4,74916.2,1.6,0.2157,0.00011,20.56169]
[1776308394603,36.4,74912.05,1.6,0.21523,0.00011,20.5341]
[1776308394731,36.4,74910.17,1.6,0.21501,0.00011,20.52151]
[1776308395816,36.4,74909.9,1.6,0.21497,0.00011,20.51936]
[1776308397884,36.4,74903.72,1.6,0.21426,0.00011,20.47831]
[1776308400370,36.4,74905.35,1.6,0.21444,0.00011,20.48874]
[1776308400472,36.4,74905.97,1.6,0.21451,0.00011,20.49247]
[1776308401119,36.4,74905.97,1.6,0.21451,0.00011,20.49247]
[1776308403474,36.4,74899.78,1.6,0.2138,0.00011,20.4513]
[1776308408747,36.4,74895.25,1.6,0.21326,0.00011,20.4204]
[1776308408994,36.4,74895.25,1.6,0.21326,0.00011,20.4204]
[1776308409112,36.4,74895.25,1.6,0.21326,0.00011,20.4204]
[1776308409197,36.4,74895.89,1.6,0.21333,0.00011,20.4245]
[1776308410707,36.4,74902.09,1.6,0.21404,0.00011,20.46547]
[1776308411399,36.4,74902.09,1.6,0.21404,0.00011,20.46547]
[1776308413785,36.39,74907.08,1.6,0.2146,0.00011,20.49787]
[1776308416586,36.39,74906.15,1.6,0.21449,0.00011,20.49154]
[1776308416599,36.39,74906.15,1.6,0.21449,0.00011,20.49154]
[1776308416661,36.39,74905.71,1.6,0.21443,0.00011,20.48845]
[1776308416828,36.39,74905.71,1.6,0.21443,0.00011,20.48845]
[1776308416887,36.39,74905.71,1.6,0.21443,0.00011,20.48845]
[1776308421813,36.39,74914.6,1.6,0.21544,0.00011,20.5465]
[1776308426876,36.39,74916.48,1.6,0.21564,0.00011,20.55799]
[1776308431911,36.39,74915.36,1.6,0.21547,0.00011,20.54616]
[1776308436947,36.38,74923.86,1.6,0.21643,0.00011,20.60135]
[1776308438614,36.38,74923.86,1.6,0.21643,0.00011,20.60135]
[1776308439126,36.38,74924.37,1.6,0.21648,0.00011,20.60431]
[1776308439160,36.38,74924.37,1.6,0.21648,0.00011,20.60431]
[1776308439199,36.38,74925.77,1.6,0.21664,0.00011,20.61355]
[1776308439746,36.38,74925.77,1.6,0.21664,0.00011,20.61355]
[1776308439771,36.38,74925.77,1.6,0.21664,0.00011,20.61355]
[1776308439779,36.38,74925.77,1.6,0.21664,0.00011,20.61355]
[1776308439783,36.38,74925.77,1.6,0.21664,0.00011,20.61355]
[1776308439968,36.38,74928.32,1.6,0.21693,0.00011,20.63028]
[1776308442489,36.38,74932.57,1.6,0.21742,0.00012,20.65832]
[1776308442527,36.38,74932.57,1.6,0.21742,0.00012,20.65832]
[1776308442535,36.38,74932.57,1.6,0.21742,0.00012,20.65832]
[1776308442584,36.38,74932.57,1.6,0.21742,0.00012,20.65832]
[1776308443134,36.38,74935.76,1.6,0.21778,0.00012,20.67931]
[1776308443421,36.38,74935.76,1.6,0.21778,0.00012,20.67931]
[1776308444200,36.38,74941.0,1.6,0.21839,0.00012,20.71373]
[1776308444434,36.38,74941.0,1.6,0.21839,0.00012,20.71373]
[1776308445151,36.38,74942.83,1.6,0.2186,0.00012,20.72568]
[1776308445617,36.38,74942.83,1.6,0.2186,0.00012,20.72568]
[1776308448717,36.38,74942.22,1.6,0.21852,0.00012,20.7214]
[1776308449302,36.38,74942.22,1.6,0.21852,0.00012,20.7214]
[1776308449925,36.38,74942.26,1.6,0.21852,0.00012,20.72148]
[1776308450038,36.38,74942.19,1.6,0.21852,0.00012,20.72102]
[1776308455172,36.38,74941.9,1.6,0.21847,0.00012,20.71822]
[1776308456329,36.38,74941.9,1.6,0.21846,0.00012,20.718]
[1776308456380,36.38,74941.9,1.6,0.21846,0.00012,20.718]
[1776308456518,36.38,74941.94,1.6,0.21846,0.00012,20.71781]
[1776308458690,36.38,74937.9,1.6,0.21799,0.00012,20.69122]
[1776308459438,36.38,74932.77,1.6,0.21739,0.00012,20.65709]
[1776308464806,36.37,74928.69,1.6,0.21689,0.00011,20.62849]
[1776308467511,36.37,74930.61,1.6,0.2171,0.00012,20.64058]
[1776308467551,36.37,74930.93,1.6,0.21713,0.00012,20.64211]
[1776308473199,36.36,74931.92,1.6,0.21722,0.00012,20.64725]
[1776308473851,36.36,74931.92,1.6,0.21722,0.00012,20.64725]
[1776308474614,36.36,74943.93,1.6,0.2186,0.00012,20.72608]
[1776308475017,36.36,74943.93,1.6,0.2186,0.00012,20.72608]
[1776308475338,36.36,74962.42,1.6,0.22074,0.00012,20.84753]
[1776308475807,36.36,74962.42,1.6,0.22074,0.00012,20.84753]
[1776308475876,36.36,74962.42,1.6,0.22074,0.00012,20.84753]
[1776308475893,36.36,74962.42,1.6,0.22074,0.00012,20.84753]
[1776308476277,36.36,74972.26,1.6,0.22188,0.00012,20.91166]
[1776308476944,36.36,74972.26,1.6,0.22188,0.00012,20.91166]
[1776308478031,36.36,74973.53,1.6,0.22202,0.00012,20.91983]
[1776308478088,36.36,74973.53,1.6,0.22202,0.00012,20.91983]
[1776308478158,36.36,74973.53,1.6,0.22202,0.00012,20.91983]
[1776308478293,36.36,74971.75,1.6,0.22181,0.00012,20.90798]
[1776308484238,36.36,74970.49,1.6,0.22164,0.00012,20.89859]
[1776308484246,36.36,74970.49,1.6,0.22164,0.00012,20.89859]
[1776308484653,36.36,74970.37,1.6,0.22162,0.00012,20.89739]
[1776308485304,36.36,74970.37,1.6,0.22162,0.00012,20.89739]
[1776308487624,36.36,74964.25,1.6,0.22091,0.00012,20.85699]
[1776308487636,36.35,74965.52,1.6,0.22104,0.00012,20.86483]
[1776308493081,36.35,74966.13,1.6,0.22105,0.00012,20.86332]
[1776308493373,36.35,74966.13,1.6,0.22105,0.00012,20.86332]
[1776308495228,36.34,74976.1,1.6,0.22213,0.00012,20.92418]
[1776308497245,36.31,74975.3,1.6,0.22188,0.00012,20.91053]
[1776308497425,36.31,74976.36,1.6,0.222,0.00012,20.91707]
[1776308502461,36.3,74977.86,1.6,0.22209,0.00012,20.92262]
[1776308502847,36.3,74977.86,1.6,0.22209,0.00012,20.92262]
[1776308503380,36.3,74977.86,1.6,0.22209,0.00012,20.92262]
[1776308503468,36.3,74977.51,1.6,0.22205,0.00012,20.91992]
[1776308504581,36.3,74977.51,1.6,0.22205,0.00012,20.91992]
[1776308504701,36.3,74977.92,1.6,0.22209,0.00012,20.92234]
[1776308510123,36.3,74981.12,1.6,0.22245,0.00012,20.94267]
[1776308515552,36.29,74976.33,1.6,0.22187,0.00012,20.91032]
[1776308518849,36.29,74978.82,1.6,0.22216,0.00012,20.92626]
[1776308519580,36.29,74977.29,1.6,0.22197,0.00012,20.91597]
[1776308524615,36.29,74971.99,1.6,0.22133,0.00012,20.87995]
[1776308525136,36.29,74971.99,1.6,0.22133,0.00012,20.87995]
[1776308526564,36.29,74965.88,1.6,0.22062,0.00012,20.83961]
[1776308527560,36.29,74961.5,1.6,0.22011,0.00012,20.81065]
[1776308528641,36.29,74960.34,1.6,0.21997,0.00012,20.80288]
[1776308528740,36.29,74960.34,1.6,0.21997,0.00012,20.80288]
[1776308529470,36.29,74959.53,1.6,0.21987,0.00012,20.79743]
[1776308529477,36.29,74959.53,1.6,0.21987,0.00012,20.79743]
[1776308529502,36.29,74959.53,1.6,0.21987,0.00012,20.79743]
[1776308529522,36.29,74959.53,1.6,0.21987,0.00012,20.79743]
[1776308529622,36.29,74959.53,1.6,0.21987,0.00012,20.79743]
[1776308529743,36.29,74954.4,1.6,0.21927,0.00012,20.76353]
[1776308529772,36.29,74954.4,1.6,0.21927,0.00012,20.76353]
[1776308530669,36.28,74943.11,1.6,0.21796,0.00012,20.68886]
[1776308534054,36.28,74938.67,1.6,0.21744,0.00012,20.65907]
[1776308535403,36.28,74932.51,1.6,0.21673,0.00012,20.61823]
[1776308535480,36.28,74932.51,1.6,0.21673,0.00012,20.61823]
[1776308535584,36.28,74932.51,1.6,0.21673,0.00012,20.61823]
[1776308537858,36.28,74925.21,1.6,0.21588,0.00011,20.56952]
[1776308543085,36.28,74926.39,1.6,0.216,0.00011,20.57658]
[1776308543146,36.28,74926.39,1.6,0.216,0.00011,20.57658]
[1776308545780,36.28,74935.32,1.6,0.21703,0.00012,20.63529]
[1776308546031,36.28,74938.4,1.6,0.21738,0.00012,20.6554]
[1776308546033,36.28,74938.4,1.6,0.21738,0.00012,20.6554]
[1776308546150,36.28,74938.4,1.6,0.21738,0.00012,20.6554]
[1776308546771,36.28,74938.63,1.6,0.2174,0.00012,20.65679]
[1776308546848,36.28,74938.63,1.6,0.2174,0.00012,20.65679]
[1776308547778,36.28,74939.96,1.6,0.21755,0.00012,20.66531]
[1776308548740,36.28,74939.96,1.6,0.21755,0.00012,20.66531]
[1776308549100,36.28,74939.3,1.6,0.21747,0.00012,20.66067]
[1776308555312,36.27,74942.76,1.6,0.21781,0.00012,20.6784]
[1776308558218,36.27,74942.49,1.6,0.21777,0.00012,20.67602]
[1776308558421,36.27,74942.49,1.6,0.21777,0.00012,20.67602]
[1776308558587,36.27,74942.49,1.6,0.21777,0.00012,20.67602]
[1776308563156,36.27,74939.06,1.6,0.21734,0.00012,20.65144]
[1776308566210,36.26,74941.01,1.6,0.21755,0.00012,20.66346]
[1776308572430,36.26,74943.03,1.6,0.21775,0.00012,20.67504]
[1776308577621,36.25,74947.45,1.6,0.21823,0.00012,20.70257]
[1776308581164,36.25,74946.8,1.6,0.21813,0.00012,20.69693]
[1776308581549,36.25,74946.8,1.6,0.21813,0.00012,20.69693]
[1776308581644,36.25,74946.8,1.6,0.21812,0.00012,20.69627]
[1776308582625,36.25,74964.69,1.6,0.22019,0.00012,20.81391]
[1776308588002,36.24,74970.32,1.6,0.22082,0.00012,20.84957]
[1776308590774,36.24,74966.69,1.6,0.22038,0.00012,20.82467]
[1776308590882,36.24,74965.68,1.6,0.22026,0.00012,20.81771]
[1776308591785,36.24,74976.07,1.6,0.22146,0.00012,20.88568]
[1776308592751,36.24,74990.48,1.6,0.22314,0.00012,20.97977]
[1776308592918,36.24,74990.48,1.6,0.22314,0.00012,20.97977]
[1776308593093,36.24,74993.02,1.6,0.22343,0.00012,20.99642]
[1776308593855,36.24,74993.02,1.6,0.22343,0.00012,20.99642]
[1776308594638,36.24,74995.52,1.6,0.22372,0.00012,21.01219]
[1776308600003,36.23,74991.6,1.6,0.22324,0.00012,20.9855]
[1776308602483,36.23,74991.2,1.6,0.22318,0.00012,20.98229]
[1776308602637,36.23,74991.05,1.6,0.22316,0.00012,20.98112]
[1776308606892,36.23,74983.44,1.6,0.22225,0.00012,20.93041]
[1776308612646,36.22,74983.48,1.6,0.22221,0.00012,20.92581]
[1776308612672,36.22,74983.48,1.6,0.22221,0.00012,20.92581]
[1776308612808,36.22,74982.98,1.6,0.22214,0.00012,20.92207]
[1776308613994,36.22,74988.12,1.6,0.22274,0.00012,20.95566]
[1776308616853,36.22,74997.81,1.6,0.22387,0.00012,21.01886]
[1776308618114,36.22,74995.92,1.6,0.22363,0.00012,21.00553]
[1776308619599,36.22,74995.17,1.6,0.22354,0.00012,21.00062]
[1776308621436,36.22,74991.2,1.6,0.22307,0.00012,20.97423]
[1776308621619,36.22,74986.85,1.6,0.22256,0.00012,20.94541]
[1776308627230,36.21,74980.44,1.6,0.22179,0.00012,20.90227]
[1776308630220,36.21,74982.26,1.6,0.22199,0.00012,20.91385]
[1776308637401,36.21,74983.03,1.6,0.22205,0.00012,20.91734]
[1776308639312,36.21,74983.0,1.6,0.22205,0.00012,20.91694]
[1776308639364,36.21,74983.0,1.6,0.22205,0.00012,20.91694]
[1776308639416,36.21,74986.76,1.6,0.22248,0.00012,20.94143]
[1776308642729,36.21,74996.38,1.6,0.2236,0.00012,21.00404]
[1776308648478,36.2,74988.02,1.6,0.22261,0.00012,20.94848]
[1776308650408,36.2,74987.73,1.6,0.22257,0.00012,20.94646]
[1776308656534,36.2,74989.31,1.6,0.22274,0.00012,20.95611]
[1776308657581,36.2,74989.31,1.6,0.22274,0.00012,20.95611]
[1776308663071,36.2,74996.51,1.6,0.22357,0.00012,21.00242]
[1776308665967,36.2,75005.83,1.6,0.22466,0.00012,21.06291]
[1776308667436,36.2,75009.27,1.6,0.22506,0.00012,21.08519]
[1776308667612,36.2,75013.03,1.6,0.2255,0.00012,21.10953]
[1776308672647,36.19,75015.09,1.6,0.2257,0.00012,21.11859]
[1776308676197,36.19,75021.89,1.6,0.22649,0.00012,21.16249]
[1776308681894,36.19,75017.57,1.6,0.22596,0.00012,21.13329]
[1776308682717,36.19,75012.4,1.6,0.22534,0.00012,21.09902]
[1776308687142,36.18,75011.54,1.6,0.22522,0.00012,21.09224]
[1776308687752,36.18,75010.19,1.6,0.22506,0.00012,21.08324]
[1776308692252,36.18,75011.63,1.6,0.22522,0.00012,21.09198]
[1776308693093,36.18,75011.27,1.6,0.22517,0.00012,21.08945]
[1776308696242,36.18,75010.1,1.6,0.22502,0.00012,21.08132]
[1776308698699,36.18,75012.8,1.6,0.22534,0.00012,21.09866]
[1776308700880,36.18,75012.87,1.6,0.22534,0.00012,21.09876]
[1776308702471,36.18,75013.21,1.6,0.22537,0.00012,21.10063]
[1776308702894,36.18,75013.21,1.6,0.22537,0.00012,21.10063]
[1776308702861,36.18,75011.7,1.6,0.22519,0.00012,21.09058]
[1776308703007,36.18,75011.7,1.6,0.22519,0.00012,21.09058]
[1776308703138,36.18,75011.7,1.6,0.22519,0.00012,21.09058]
[1776308703224,36.18,75011.7,1.6,0.22519,0.00012,21.09058]
[1776308703229,36.18,75011.7,1.6,0.22519,0.00012,21.09058]
[1776308703404,36.18,75011.7,1.6,0.22519,0.00012,21.09058]
[1776308703867,36.18,75005.87,1.6,0.2245,0.00012,21.05228]
[1776308704497,36.18,75005.87,1.6,0.2245,0.00012,21.05228]
[1776308706027,36.18,75000.19,1.6,0.22383,0.00012,21.01486]
[1776308707475,36.18,74996.74,1.6,0.22342,0.00012,20.99215]
[1776308707598,36.18,74996.74,1.6,0.22342,0.00012,20.99215]
[1776308708429,36.18,74997.57,1.6,0.22352,0.00012,20.99753]
[1776308709366,36.18,74998.74,1.6,0.22365,0.00012,21.00515]
[1776308714948,36.17,74999.96,1.6,0.22379,0.00012,21.01281]
[1776308720289,36.17,75009.37,1.6,0.22489,0.00012,21.07411]
[1776308720699,36.17,75009.37,1.6,0.22489,0.00012,21.07411]
[1776308720905,36.17,75009.37,1.6,0.22489,0.00012,21.07411]
[1776308721473,36.17,75011.62,1.6,0.22515,0.00012,21.08857]
[1776308721831,36.17,75011.9,1.6,0.22518,0.00012,21.09027]
[1776308724907,36.17,75013.01,1.6,0.22531,0.00012,21.09751]
[1776308724958,36.17,75012.52,1.6,0.22525,0.00012,21.09429]
[1776308726100,36.17,75014.0,1.6,0.22543,0.00012,21.10397]
[1776308727155,36.17,75018.53,1.6,0.22597,0.00012,21.13366]
[1776308727220,36.17,75018.53,1.6,0.22597,0.00012,21.13366]
[1776308727337,36.17,75018.53,1.6,0.22597,0.00012,21.13366]
[1776308728633,36.17,75018.34,1.6,0.22595,0.00012,21.13251]
[1776308728791,36.17,75018.34,1.6,0.22595,0.00012,21.13251]
[1776308729266,36.17,75018.35,1.6,0.22595,0.00012,21.13263]
[1776308729293,36.17,75018.35,1.6,0.22595,0.00012,21.13263]
[1776308731651,36.17,75027.57,1.6,0.22704,0.00012,21.19283]
[1776308737486,36.17,75028.54,1.6,0.22713,0.00012,21.19538]
[1776308737565,36.17,75027.27,1.6,0.22698,0.00012,21.18706]
[1776308743144,36.17,75028.19,1.6,0.22709,0.00012,21.19316]
[1776308745654,36.17,75028.51,1.6,0.22712,0.00012,21.19526]
[1776308747100,36.17,75031.73,1.6,0.22751,0.00012,21.21625]
[1776308747215,36.17,75031.73,1.6,0.22751,0.00012,21.21625]
[1776308747827,36.17,75031.73,1.6,0.22751,0.00012,21.21625]
[1776308747910,36.17,75041.89,1.6,0.22871,0.00012,21.28241]
[1776308749183,36.17,75045.88,1.6,0.22919,0.00012,21.30834]
[1776308754239,36.17,75045.21,1.6,0.22911,0.00012,21.30403]
[1776308756778,36.17,75044.53,1.6,0.22903,0.00012,21.29964]
[1776308760111,36.17,75045.68,1.6,0.22917,0.00012,21.30719]
[1776308760833,36.17,75042.16,1.6,0.22875,0.00012,21.28435]
[1776308766306,36.17,75034.1,1.6,0.2278,0.00012,21.23222]
[1776308771340,36.18,75034.1,1.6,0.2278,0.00012,21.23252]
[1776308776376,36.18,75034.04,1.6,0.2278,0.00012,21.2324]
[1776308781411,36.18,75034.6,1.6,0.22787,0.00012,21.2363]
[1776308786446,36.18,75032.7,1.6,0.22765,0.00012,21.22419]
[1776308791481,36.18,75035.95,1.6,0.22802,0.00012,21.24191]
[1776308792741,36.18,75035.95,1.6,0.22802,0.00012,21.24191]
[1776308792772,36.18,75035.95,1.6,0.22802,0.00012,21.24191]
[1776308792781,36.18,75035.95,1.6,0.22802,0.00012,21.24191]
[1776308792790,36.18,75035.95,1.6,0.22802,0.00012,21.24191]
[1776308792832,36.18,75035.88,1.6,0.22801,0.00012,21.2415]
[1776308794328,36.18,75040.12,1.6,0.22851,0.00012,21.26909]
[1776308794778,36.18,75040.12,1.6,0.22851,0.00012,21.26909]
[1776308800732,36.18,75040.1,1.6,0.22852,0.00012,21.26926]
[1776308802631,36.18,75047.06,1.6,0.22935,0.00012,21.31459]
[1776308803337,36.18,75047.06,1.6,0.22935,0.00012,21.31459]
[1776308804347,36.18,75049.59,1.6,0.22965,0.00012,21.33101]
[1776308806609,36.18,75052.68,1.6,0.23002,0.00012,21.35102]
[1776308807483,36.18,75055.25,1.6,0.23032,0.00012,21.36759]
[1776308809148,36.18,75055.89,1.6,0.2304,0.00012,21.37168]
[1776308809344,36.18,75055.89,1.6,0.2304,0.00012,21.37168]
[1776308809355,36.18,75055.89,1.6,0.2304,0.00012,21.37168]
[1776308809365,36.18,75055.89,1.6,0.2304,0.00012,21.37168]
[1776308810051,36.18,75062.04,1.6,0.23113,0.00012,21.41154]
[1776308812205,36.18,75061.31,1.6,0.23105,0.00012,21.40687]
[1776308817743,36.18,75061.68,1.6,0.2311,0.00012,21.4096]
[1776308823706,36.18,75061.45,1.6,0.23108,0.00012,21.40867]
[1776308828741,36.18,75065.4,1.6,0.23156,0.00012,21.43456]
[1776308833776,36.18,75065.46,1.6,0.23157,0.00012,21.43521]
[1776308838811,36.18,75070.98,1.6,0.23224,0.00012,21.47114]
[1776308839339,36.18,75070.98,1.6,0.23224,0.00012,21.47114]
[1776308839373,36.18,75070.98,1.6,0.23224,0.00012,21.47114]
[1776308844853,36.18,75078.51,1.6,0.23314,0.00012,21.51961]
[1776308849533,36.18,75080.32,1.6,0.23336,0.00012,21.53107]
[1776308849539,36.18,75080.32,1.6,0.23336,0.00012,21.53107]
[1776308849757,36.18,75080.32,1.6,0.23336,0.00012,21.53107]
[1776308850087,36.18,75080.32,1.6,0.23336,0.00012,21.53107]
[1776308850102,36.18,75080.32,1.6,0.23336,0.00012,21.53107]
[1776308850040,36.18,75089.43,1.6,0.23445,0.00012,21.58972]
[1776308850131,36.18,75089.43,1.6,0.23445,0.00012,21.58972]
[1776308850240,36.18,75089.43,1.6,0.23445,0.00012,21.58972]
[1776308850304,36.18,75089.43,1.6,0.23445,0.00012,21.58972]
[1776308850344,36.18,75089.43,1.6,0.23445,0.00012,21.58972]
[1776308850896,36.18,75101.73,1.6,0.23594,0.00012,21.66864]
[1776308852209,36.18,75105.17,1.6,0.23633,0.00012,21.68733]
[1776308852521,36.18,75105.17,1.6,0.23633,0.00012,21.68733]
[1776308852575,36.18,75105.17,1.6,0.23633,0.00012,21.68733]
[1776308852610,36.18,75105.17,1.6,0.23633,0.00012,21.68733]
[1776308852631,36.18,75105.17,1.6,0.23633,0.00012,21.68733]
[1776308852894,36.18,75105.17,1.6,0.23633,0.00012,21.68733]
[1776308852908,36.18,75105.17,1.6,0.23633,0.00012,21.68733]
[1776308853020,36.18,75105.17,1.6,0.23633,0.00012,21.68733]
[1776308853091,36.18,75105.17,1.6,0.23633,0.00012,21.68733]
[1776308853023,36.18,75118.72,1.6,0.23798,0.00012,21.77406]
[1776308853957,36.18,75118.72,1.6,0.23798,0.00012,21.77406]
[1776308854070,36.18,75118.72,1.6,0.23798,0.00012,21.77406]
[1776308854081,36.18,75118.72,1.6,0.23798,0.00012,21.77406]
[1776308854156,36.18,75126.75,1.6,0.23896,0.00012,21.82541]
[1776308854245,36.18,75126.75,1.6,0.23896,0.00012,21.82541]
[1776308855107,36.18,75126.75,1.6,0.23896,0.00012,21.82541]
[1776308854925,36.18,75139.55,1.6,0.24052,0.00012,21.90691]
[1776308856101,36.18,75139.55,1.6,0.24052,0.00012,21.90691]
[1776308856702,36.18,75138.81,1.6,0.24043,0.00012,21.90218]
[1776308856888,36.18,75138.81,1.6,0.24043,0.00012,21.90218]
[1776308856940,36.18,75138.46,1.6,0.24039,0.00012,21.89993]
[1776308862092,36.19,75140.53,1.6,0.24064,0.00012,21.91332]
[1776308862982,36.19,75133.07,1.6,0.23973,0.00012,21.86597]
[1776308868017,36.19,75133.24,1.6,0.23976,0.00012,21.8675]
[1776308873051,36.19,75132.15,1.6,0.23964,0.00012,21.86098]
[1776308874616,36.19,75130.54,1.6,0.23944,0.00012,21.85083]
[1776308875104,36.19,75130.54,1.6,0.23944,0.00012,21.85083]
[1776308877259,36.19,75123.1,1.6,0.23855,0.00012,21.80383]
[1776308878207,36.19,75123.32,1.6,0.23858,0.00012,21.80531]
[1776308879172,36.19,75122.71,1.6,0.2385,0.00012,21.80158]
[1776308879393,36.19,75122.71,1.6,0.2385,0.00012,21.80158]
[1776308880975,36.19,75122.61,1.6,0.2385,0.00012,21.80111]
[1776308885747,36.19,75113.61,1.6,0.23742,0.00012,21.74434]
[1776308885778,36.19,75113.61,1.6,0.23742,0.00012,21.74434]
[1776308885789,36.19,75113.61,1.6,0.23742,0.00012,21.74434]
[1776308885821,36.19,75113.61,1.6,0.23742,0.00012,21.74434]
[1776308885848,36.19,75113.61,1.6,0.23742,0.00012,21.7445]
[1776308889865,36.19,75107.19,1.6,0.23665,0.00012,21.70376]
[1776308890586,36.2,75106.87,1.6,0.23661,0.00012,21.70184]
[1776308891624,36.2,75103.74,1.6,0.23623,0.00012,21.68179]
[1776308896968,36.2,75096.05,1.6,0.23532,0.00012,21.63337]
[1776308897141,36.2,75096.05,1.6,0.23532,0.00012,21.63337]
[1776308897186,36.2,75095.84,1.6,0.2353,0.00012,21.63238]
[1776308897324,36.2,75095.84,1.6,0.2353,0.00012,21.63238]
[1776308897485,36.2,75095.84,1.6,0.2353,0.00012,21.63238]
[1776308897546,36.2,75090.43,1.6,0.23465,0.00012,21.59764]
[1776308903442,36.2,75082.7,1.6,0.23373,0.00012,21.54858]
[1776308907292,36.2,75080.19,1.6,0.23344,0.00012,21.53303]
[1776308909487,36.2,75079.95,1.6,0.23342,0.00012,21.5318]
[1776308914098,36.21,75080.11,1.6,0.23342,0.00012,21.52983]
[1776308915508,36.21,75079.94,1.6,0.23341,0.00012,21.52905]
[1776308921389,36.21,75075.11,1.6,0.23285,0.00012,21.49917]
[1776308924933,36.21,75074.75,1.6,0.23282,0.00012,21.4972]
[1776308924945,36.21,75074.75,1.6,0.23282,0.00012,21.4972]
[1776308925000,36.21,75074.75,1.6,0.23282,0.00012,21.4972]
[1776308925104,36.21,75074.75,1.6,0.23282,0.00012,21.4972]
[1776308925180,36.21,75074.67,1.6,0.23281,0.00012,21.49704]
[1776308925602,36.21,75074.67,1.6,0.23281,0.00012,21.49704]
[1776308927431,36.21,75060.28,1.6,0.23109,0.00012,21.40439]
[1776308932466,36.22,75059.11,1.6,0.23097,0.00012,21.39768]
[1776308933723,36.22,75059.11,1.6,0.23097,0.00012,21.39768]
[1776308933769,36.22,75059.11,1.6,0.23097,0.00012,21.39768]
[1776308933788,36.22,75059.11,1.6,0.23097,0.00012,21.39768]
[1776308937627,36.22,75058.66,1.6,0.23093,0.00012,21.39557]
[1776308937709,36.22,75058.66,1.6,0.23093,0.00012,21.39557]
[1776308937841,36.22,75058.66,1.6,0.23093,0.00012,21.39557]
[1776308938153,36.22,75058.66,1.6,0.23093,0.00012,21.39557]
[1776308938464,36.22,75058.24,1.6,0.23089,0.00012,21.39326]
[1776308938477,36.22,75058.24,1.6,0.23089,0.00012,21.39326]
[1776308938787,36.22,75048.71,1.6,0.22975,0.00012,21.33156]
[1776308939778,36.22,75048.71,1.6,0.22975,0.00012,21.33156]
[1776308941986,36.22,75043.21,1.6,0.2291,0.00012,21.29624]
[1776308943296,36.22,75045.32,1.6,0.22936,0.00012,21.31032]
[1776308943629,36.22,75045.32,1.6,0.22936,0.00012,21.31032]
[1776308946284,36.22,75042.22,1.6,0.22901,0.00012,21.291]
[1776308946395,36.22,75042.22,1.6,0.22901,0.00012,21.291]
[1776308950778,36.23,75048.14,1.6,0.22972,0.00012,21.3299]
[1776308956445,36.23,75052.27,1.6,0.23023,0.00012,21.35748]
[1776308961481,36.23,75051.94,1.6,0.23021,0.00012,21.35616]
[1776308965866,36.23,75042.26,1.6,0.22907,0.00012,21.29404]
[1776308969224,36.23,75040.59,1.6,0.22888,0.00012,21.28384]
[1776308969513,36.23,75041.58,1.6,0.229,0.00012,21.29048]
[1776308969729,36.24,75039.82,1.6,0.2288,0.00012,21.27927]
[1776308973197,36.24,75039.02,1.6,0.22868,0.00012,21.27061]
[1776308973285,36.24,75038.91,1.6,0.22867,0.00012,21.26999]
[1776308973392,36.24,75038.91,1.6,0.22867,0.00012,21.26999]
[1776308974340,36.24,75034.6,1.6,0.22816,0.00012,21.2421]
[1776308979825,36.24,75037.77,1.6,0.22855,0.00012,21.26347]
[1776308983959,36.24,75034.26,1.6,0.22814,0.00012,21.24097]
[1776308987638,36.24,75032.97,1.6,0.22799,0.00012,21.23302]
[1776308989185,36.24,75032.63,1.6,0.22796,0.00012,21.23092]
[1776308993661,36.24,75033.11,1.6,0.22803,0.00012,21.23468]
[1776308993760,36.24,75033.11,1.6,0.22803,0.00012,21.23468]
[1776308993765,36.24,75033.11,1.6,0.22803,0.00012,21.23468]
[1776308993765,36.24,75033.11,1.6,0.22803,0.00012,21.23468]
[1776308993956,36.24,75033.11,1.6,0.22803,0.00012,21.23468]
[1776308993991,36.24,75033.11,1.6,0.22803,0.00012,21.23468]
[1776308994154,36.24,75033.11,1.6,0.22803,0.00012,21.23468]
[1776308994173,36.24,75014.59,1.6,0.22583,0.00012,21.11412]
[1776308994436,36.24,75014.59,1.6,0.22583,0.00012,21.11412]
[1776308994690,36.24,75014.59,1.6,0.22583,0.00012,21.11412]
[1776308994817,36.24,75014.59,1.6,0.22583,0.00012,21.11412]
[1776308994983,36.24,75014.59,1.6,0.22583,0.00012,21.11412]
[1776308994998,36.24,75014.59,1.6,0.22583,0.00012,21.11412]
[1776308995014,36.24,74991.35,1.6,0.2231,0.00012,20.96227]
[1776308995705,36.24,74991.35,1.6,0.2231,0.00012,20.96227]
[1776308995828,36.24,74991.35,1.6,0.2231,0.00012,20.96227]
[1776308996131,36.24,74991.35,1.6,0.2231,0.00012,20.96227]
[1776308996253,36.24,74991.35,1.6,0.2231,0.00012,20.96227]
[1776308996268,36.24,74984.02,1.6,0.22224,0.00012,20.91422]
[1776308996778,36.24,74984.02,1.6,0.22224,0.00012,20.91422]
[1776308997008,36.24,74984.02,1.6,0.22224,0.00012,20.91422]
[1776308997014,36.24,74984.02,1.6,0.22224,0.00012,20.91422]
[1776308997044,36.24,74972.89,1.6,0.22094,0.00012,20.84095]
[1776308997734,36.24,74972.89,1.6,0.22094,0.00012,20.84095]
[1776308997932,36.24,74965.1,1.6,0.22003,0.00012,20.78968]
[1776308998683,36.24,74965.1,1.6,0.22003,0.00012,20.78968]
[1776308998825,36.24,74965.1,1.6,0.22003,0.00012,20.78968]
[1776309000751,36.24,74962.47,1.6,0.21973,0.00012,20.77254]
[1776309001058,36.24,74958.12,1.6,0.21923,0.00012,20.74402]
[1776309001431,36.24,74958.12,1.6,0.21923,0.00012,20.74402]
[1776309002047,36.24,74943.48,1.6,0.21753,0.00012,20.64741]
[1776309002426,36.24,74943.48,1.6,0.21753,0.00012,20.64741]
[1776309002449,36.24,74943.48,1.6,0.21753,0.00012,20.64741]
[1776309002778,36.24,74943.48,1.6,0.21753,0.00012,20.64741]
[1776309003124,36.24,74943.48,1.6,0.21753,0.00012,20.64741]
[1776309003144,36.24,74940.35,1.6,0.21717,0.00012,20.62675]
[1776309005778,36.24,74941.77,1.6,0.21734,0.00012,20.63627]
[1776309006240,36.24,74946.29,1.6,0.21786,0.00012,20.66619]
[1776309006277,36.24,74946.29,1.6,0.21786,0.00012,20.66619]
[1776309006940,36.24,74946.29,1.6,0.21786,0.00012,20.66619]
[1776309007189,36.24,74946.29,1.6,0.21786,0.00012,20.66619]
[1776309007247,36.25,74952.32,1.6,0.21856,0.00012,20.70613]
[1776309007475,36.25,74952.32,1.6,0.21856,0.00012,20.70613]
[1776309007504,36.25,74952.32,1.6,0.21856,0.00012,20.70613]
[1776309007814,36.25,74952.32,1.6,0.21856,0.00012,20.70613]
[1776309008283,36.25,74966.4,1.6,0.2202,0.00012,20.79916]
[1776309008347,36.25,74966.4,1.6,0.2202,0.00012,20.79916]
[1776309009110,36.25,74966.4,1.6,0.2202,0.00012,20.79916]
[1776309009164,36.25,74976.01,1.6,0.22132,0.00012,20.86247]
[1776309010117,36.25,74976.01,1.6,0.22132,0.00012,20.86247]
[1776309010360,36.25,74970.2,1.6,0.22065,0.00012,20.82429]
[1776309010370,36.25,74970.2,1.6,0.22065,0.00012,20.82429]
[1776309011195,36.25,74970.2,1.6,0.22065,0.00012,20.82429]
[1776309012631,36.25,74968.76,1.6,0.22048,0.00012,20.81499]
[1776309012648,36.25,74968.76,1.6,0.22048,0.00012,20.81499]
[1776309012913,36.25,74968.76,1.6,0.22048,0.00012,20.81499]
[1776309013952,36.25,74967.21,1.6,0.2203,0.00012,20.80488]
[1776309019100,36.25,74960.7,1.6,0.21956,0.00012,20.76283]
[1776309022519,36.25,74960.39,1.6,0.21953,0.00012,20.76123]
[1776309023563,36.25,74959.68,1.6,0.21945,0.00012,20.7567]
[1776309024374,36.25,74959.56,1.6,0.21944,0.00012,20.75605]
[1776309024954,36.25,74959.56,1.6,0.21944,0.00012,20.75605]
[1776309025050,36.25,74959.56,1.6,0.21944,0.00012,20.75605]
[1776309025081,36.25,74959.56,1.6,0.21944,0.00012,20.75605]
[1776309025144,36.25,74945.2,1.6,0.21778,0.00012,20.66132]
[1776309025576,36.25,74945.2,1.6,0.21778,0.00012,20.66132]
[1776309025778,36.25,74945.2,1.6,0.21778,0.00012,20.66132]
[1776309026513,36.25,74936.51,1.6,0.21677,0.00012,20.60377]
[1776309027312,36.25,74935.19,1.6,0.21662,0.00012,20.59501]
[1776309027664,36.25,74935.19,1.6,0.21662,0.00012,20.59501]
[1776309028714,36.25,74935.62,1.6,0.21667,0.00012,20.59783]
[1776309029672,36.25,74935.55,1.6,0.21666,0.00012,20.59734]
[1776309034920,36.25,74936.61,1.6,0.21676,0.00012,20.60068]
[1776309039461,36.25,74937.44,1.6,0.21685,0.00012,20.60608]
[1776309042082,36.25,74937.87,1.6,0.2169,0.00012,20.60887]
[1776309042112,36.25,74937.87,1.6,0.2169,0.00012,20.60887]
[1776309042117,36.25,74937.87,1.6,0.2169,0.00012,20.60887]
[1776309042203,36.25,74937.87,1.6,0.2169,0.00012,20.60887]
[1776309042338,36.25,74939.79,1.6,0.21712,0.00012,20.62154]
[1776309043312,36.25,74945.11,1.6,0.21774,0.00012,20.65677]
[1776309044431,36.25,74946.92,1.6,0.21794,0.00012,20.66874]
[1776309044967,36.25,74946.92,1.6,0.21794,0.00012,20.66874]
[1776309051182,36.25,74950.63,1.6,0.21837,0.00012,20.69317]
[1776309052423,36.25,74952.67,1.6,0.21861,0.00012,20.70655]
[1776309057614,36.25,74948.68,1.6,0.21814,0.00012,20.68005]
[1776309060331,36.25,74948.09,1.6,0.21807,0.00012,20.6761]
[1776309060345,36.25,74948.09,1.6,0.21807,0.00012,20.6761]
[1776309060366,36.25,74947.75,1.6,0.21803,0.00012,20.67382]
[1776309060684,36.25,74956.15,1.6,0.21901,0.00012,20.72926]
[1776309062045,36.25,74968.13,1.6,0.2204,0.00012,20.80818]
[1776309065603,36.25,74971.69,1.6,0.22081,0.00012,20.83143]
[1776309065928,36.25,74971.69,1.6,0.22081,0.00012,20.83143]
[1776309065981,36.25,74972.5,1.6,0.22091,0.00012,20.8367]
[1776309067446,36.25,74985.67,1.6,0.22244,0.00012,20.92319]
[1776309070653,36.25,74985.38,1.6,0.22241,0.00012,20.92123]
[1776309073925,36.25,74985.11,1.6,0.22238,0.00012,20.91941]
[1776309074717,36.25,74984.9,1.6,0.22235,0.00012,20.91801]
[1776309077244,36.25,74974.4,1.6,0.22112,0.00012,20.84897]
[1776309077620,36.25,74975.1,1.6,0.2212,0.00012,20.85353]
[1776309078589,36.25,74978.04,1.6,0.22155,0.00012,20.87285]
[1776309084119,36.25,74975.67,1.6,0.22127,0.00012,20.85748]
[1776309089490,36.25,74982.26,1.6,0.22205,0.00012,20.90103]
[1776309094635,36.25,74982.33,1.6,0.22204,0.00012,20.89808]
[1776309098617,36.25,74981.07,1.6,0.22189,0.00012,20.88998]
[1776309103368,36.25,74982.12,1.6,0.22202,0.00012,20.89715]
[1776309103800,36.25,74983.13,1.6,0.22214,0.00012,20.90384]
[1776309103843,36.25,74983.13,1.6,0.22214,0.00012,20.90384]
[1776309103933,36.25,74983.13,1.6,0.22214,0.00012,20.90384]
[1776309103970,36.25,74983.13,1.6,0.22214,0.00012,20.90384]
[1776309104112,36.25,74983.13,1.6,0.22214,0.00012,20.90384]
[1776309104684,36.25,74983.57,1.6,0.22219,0.00012,20.90678]
[1776309104781,36.25,74983.57,1.6,0.22219,0.00012,20.90678]
[1776309104852,36.25,74983.57,1.6,0.22219,0.00012,20.90678]
[1776309104902,36.25,75004.78,1.6,0.22468,0.00012,21.04571]
[1776309105897,36.25,75004.78,1.6,0.22468,0.00012,21.04571]
[1776309106958,36.25,75001.25,1.6,0.22427,0.00012,21.02266]
[1776309107924,36.25,75000.83,1.6,0.22422,0.00012,21.02002]
[1776309109787,36.25,75002.38,1.6,0.2244,0.00012,21.03019]
[1776309112732,36.25,75001.43,1.6,0.22429,0.00012,21.02412]
[1776309114458,36.25,75003.61,1.6,0.22455,0.00012,21.03847]
[1776309114810,36.25,75003.61,1.6,0.22455,0.00012,21.03847]
[1776309115422,36.25,74998.23,1.6,0.22392,0.00012,21.00333]
[1776309115686,36.25,74998.23,1.6,0.22392,0.00012,21.00333]
[1776309116029,36.25,74989.57,1.6,0.22291,0.00012,20.94671]
[1776309120582,36.25,74986.59,1.6,0.22256,0.00012,20.92732]
[1776309124778,36.25,74986.0,1.6,0.22249,0.00012,20.92365]
[1776309125268,36.25,74986.0,1.6,0.22249,0.00012,20.92365]
[1776309125586,36.25,74978.52,1.6,0.22162,0.00012,20.87473]
[1776309126140,36.25,74978.52,1.6,0.22162,0.00012,20.87473]
[1776309131895,36.26,74972.88,1.6,0.22097,0.00012,20.838]
[1776309134357,36.26,74972.7,1.6,0.22095,0.00012,20.83685]
[1776309139542,36.26,74971.55,1.6,0.22083,0.00012,20.8299]
[1776309139561,36.26,74971.55,1.6,0.22083,0.00012,20.8299]
[1776309140517,36.26,74969.07,1.6,0.22054,0.00012,20.81373]
[1776309140522,36.26,74969.07,1.6,0.22054,0.00012,20.81373]
[1776309143074,36.26,74965.27,1.6,0.2201,0.00012,20.78892]
[1776309143172,36.26,74963.5,1.6,0.2199,0.00012,20.77742]
[1776309144659,36.26,74963.12,1.6,0.21985,0.00012,20.77491]
[1776309144696,36.26,74963.12,1.6,0.21985,0.00012,20.77491]
[1776309144986,36.26,74958.02,1.6,0.21926,0.00012,20.74128]
[1776309145698,36.26,74958.02,1.6,0.21926,0.00012,20.74128]
[1776309145710,36.26,74958.02,1.6,0.21926,0.00012,20.74128]
[1776309145723,36.26,74958.02,1.6,0.21926,0.00012,20.74128]
[1776309146144,36.26,74956.21,1.6,0.21905,0.00012,20.72939]
[1776309147109,36.26,74968.38,1.6,0.22047,0.00012,20.80965]
[1776309153042,36.26,74964.65,1.6,0.22001,0.00012,20.78144]
[1776309155540,36.26,74967.32,1.6,0.22032,0.00012,20.79913]
[1776309156956,36.26,74968.07,1.6,0.22041,0.00012,20.80408]
[1776309162339,36.26,74978.91,1.6,0.22167,0.00012,20.87513]
[1776309168147,36.26,74975.37,1.6,0.22125,0.00012,20.85158]
[1776309173182,36.26,74975.35,1.6,0.22124,0.00012,20.85129]
[1776309178217,36.26,74976.06,1.6,0.22132,0.00012,20.85579]
[1776309181238,36.26,74987.45,1.6,0.22265,0.00012,20.93037]
[1776309182936,36.26,74995.06,1.6,0.22354,0.00012,20.9801]
[1776309183074,36.26,74995.06,1.6,0.22354,0.00012,20.9801]
[1776309183252,36.26,74997.59,1.6,0.22384,0.00012,20.99661]
[1776309185574,36.26,74998.81,1.6,0.22399,0.00012,21.00469]
[1776309186273,36.26,74999.38,1.6,0.22406,0.00012,21.00859]
[1776309190041,36.26,75000.63,1.6,0.22421,0.00012,21.01723]
[1776309190897,36.26,75001.17,1.6,0.22428,0.00012,21.02091]
[1776309190918,36.26,75001.17,1.6,0.22428,0.00012,21.02091]
[1776309190975,36.26,75001.17,1.6,0.22428,0.00012,21.02091]
[1776309191005,36.26,75001.17,1.6,0.22428,0.00012,21.02091]
[1776309191062,36.26,75001.17,1.6,0.22428,0.00012,21.02091]
[1776309191126,36.26,75001.17,1.6,0.22428,0.00012,21.02091]
[1776309191150,36.26,75001.17,1.6,0.22428,0.00012,21.02091]
[1776309191959,36.26,75008.78,1.6,0.22518,0.00012,21.07076]
[1776309192305,36.26,75008.78,1.6,0.22518,0.00012,21.07076]
[1776309193151,36.26,75011.05,1.6,0.22544,0.00012,21.08566]
[1776309193208,36.26,75011.05,1.6,0.22544,0.00012,21.08566]
[1776309193232,36.26,75011.05,1.6,0.22544,0.00012,21.08566]
[1776309193763,36.26,75008.84,1.6,0.22518,0.00012,21.07121]
[1776309194026,36.26,75008.84,1.6,0.22518,0.00012,21.07121]
[1776309194221,36.26,75008.84,1.6,0.22518,0.00012,21.07121]
[1776309199379,36.26,75008.06,1.6,0.2251,0.00012,21.06646]
[1776309202178,36.26,75007.99,1.6,0.22509,0.00012,21.06619]
[1776309207421,36.26,75008.98,1.6,0.22522,0.00012,21.07323]
[1776309208412,36.26,75008.98,1.6,0.22522,0.00012,21.07323]
[1776309208440,36.26,75008.98,1.6,0.22522,0.00012,21.07323]
[1776309208461,36.26,75008.98,1.6,0.22522,0.00012,21.07323]
[1776309211233,36.26,75000.03,1.6,0.22417,0.00012,21.01503]
[1776309211288,36.26,75000.03,1.6,0.22417,0.00012,21.01503]
[1776309211419,36.26,75000.03,1.6,0.22417,0.00012,21.01503]
[1776309211449,36.26,74997.65,1.6,0.22387,0.00012,20.99595]
[1776309214126,36.26,74990.93,1.6,0.22308,0.00012,20.95206]
[1776309219267,36.27,74985.83,1.6,0.2225,0.00012,20.91916]
[1776309225547,36.27,74989.53,1.6,0.22294,0.00012,20.94411]
[1776309227603,36.27,74989.5,1.6,0.22294,0.00012,20.944]
[1776309232337,36.27,74990.15,1.6,0.22302,0.00012,20.94861]
[1776309232480,36.27,74990.15,1.6,0.22302,0.00012,20.94861]
[1776309232532,36.27,74990.15,1.6,0.22302,0.00012,20.94861]
[1776309235201,36.27,74981.31,1.6,0.22199,0.00012,20.89096]
[1776309235249,36.27,74981.31,1.6,0.22199,0.00012,20.89096]
[1776309237165,36.27,74983.34,1.6,0.22224,0.00012,20.90457]
[1776309237238,36.27,74983.34,1.6,0.22224,0.00012,20.90457]
[1776309237263,36.27,74987.37,1.6,0.22271,0.00012,20.93123]
[1776309240168,36.27,74988.09,1.6,0.2228,0.00012,20.93606]
[1776309240538,36.27,74988.09,1.6,0.2228,0.00012,20.93606]
[1776309240930,36.27,74988.72,1.6,0.22288,0.00012,20.94042]
[1776309241019,36.27,74988.72,1.6,0.22288,0.00012,20.94042]
[1776309241028,36.27,74988.72,1.6,0.22288,0.00012,20.94042]
[1776309244893,36.27,74983.89,1.6,0.22232,0.00012,20.90915]
[1776309244991,36.27,74983.89,1.6,0.22232,0.00012,20.90915]
[1776309245040,36.27,74983.89,1.6,0.22232,0.00012,20.90915]
[1776309246308,36.27,74984.44,1.6,0.22239,0.00012,20.9129]
[1776309246653,36.27,74993.45,1.6,0.22345,0.00012,20.97212]
[1776309251730,36.28,75001.85,1.6,0.22444,0.00012,21.02774]
[1776309256765,36.28,75001.06,1.6,0.22436,0.00012,21.02325]
[1776309257715,36.28,75001.06,1.6,0.22436,0.00012,21.02325]
[1776309258341,36.28,75001.06,1.6,0.22436,0.00012,21.02325]
[1776309260502,36.28,75001.79,1.6,0.22446,0.00012,21.02833]
[1776309260508,36.28,75001.79,1.6,0.22446,0.00012,21.02833]
[1776309260535,36.28,75001.79,1.6,0.22446,0.00012,21.02833]
[1776309260668,36.28,75002.67,1.6,0.22457,0.00012,21.03437]
[1776309262276,36.28,75006.91,1.6,0.22507,0.00012,21.06216]
[1776309263094,36.28,75009.84,1.6,0.22541,0.00012,21.08136]
[1776309268848,36.28,75009.18,1.6,0.22535,0.00012,21.07765]
[1776309273949,36.28,75010.44,1.6,0.22548,0.00012,21.08262]
[1776309274708,36.28,75010.79,1.6,0.22552,0.00012,21.08509]
[1776309278826,36.28,75011.15,1.6,0.22557,0.00012,21.08769]
[1776309279636,36.28,75010.97,1.6,0.22555,0.00012,21.0866]
[1776309285987,36.29,75000.64,1.6,0.22435,0.00012,21.01993]
[1776309287673,36.29,74993.58,1.6,0.22353,0.00012,20.97433]
[1776309288569,36.29,74993.58,1.6,0.22353,0.00012,20.97433]
[1776309290105,36.29,74991.95,1.6,0.22335,0.00012,20.96414]
[1776309290324,36.29,74991.95,1.6,0.22335,0.00012,20.96414]
[1776309290390,36.29,74991.21,1.6,0.22327,0.00012,20.95978]
[1776309293854,36.29,74988.87,1.6,0.223,0.00012,20.94473]
[1776309298540,36.29,74988.35,1.6,0.22295,0.00012,20.94185]
[1776309298786,36.29,74988.32,1.6,0.22295,0.00012,20.94178]
[1776309299055,36.29,74988.32,1.6,0.22295,0.00012,20.94178]
[1776309299209,36.29,74983.59,1.6,0.2224,0.00012,20.91094]
[1776309300068,36.29,74970.42,1.6,0.22086,0.00012,20.82455]
[1776309302340,36.29,74970.07,1.6,0.22082,0.00012,20.82244]
[1776309304096,36.3,74982.36,1.6,0.22226,0.00012,20.90335]
[1776309305777,36.3,74982.21,1.6,0.22225,0.00012,20.9025]
[1776309306393,36.3,74982.21,1.6,0.22225,0.00012,20.9025]
[1776309306466,36.3,74982.21,1.6,0.22225,0.00012,20.90267]
[1776309307867,36.3,74982.74,1.6,0.22231,0.00012,20.90614]
[1776309309323,36.3,74982.41,1.6,0.22228,0.00012,20.90431]
[1776309309422,36.3,74990.78,1.6,0.22326,0.00012,20.95928]
[1776309310650,36.3,74995.81,1.6,0.22385,0.00012,20.99216]
[1776309316528,36.3,74994.37,1.6,0.2237,0.00012,20.98374]
[1776309316880,36.3,74994.62,1.6,0.22374,0.00012,20.98576]
[1776309316930,36.3,74994.62,1.6,0.22374,0.00012,20.98576]
[1776309316943,36.3,74994.62,1.6,0.22374,0.00012,20.98576]
[1776309316947,36.3,74994.62,1.6,0.22374,0.00012,20.98576]
[1776309316979,36.3,74994.62,1.6,0.22374,0.00012,20.98576]
[1776309316980,36.3,74994.62,1.6,0.22374,0.00012,20.98576]
[1776309318905,36.3,75005.88,1.6,0.22507,0.00012,21.05959]
[1776309319736,36.3,75007.49,1.6,0.22526,0.00012,21.07008]
[1776309319752,36.3,75007.49,1.6,0.22526,0.00012,21.07008]
[1776309320778,36.3,75011.99,1.6,0.22579,0.00012,21.0995]
[1776309323029,36.3,75019.63,1.6,0.22669,0.00012,21.14933]
[1776309328264,36.3,75016.72,1.6,0.22635,0.00012,21.13035]
[1776309333279,36.3,75019.41,1.6,0.22664,0.00012,21.14412]
[1776309333530,36.3,75019.41,1.6,0.22664,0.00012,21.14412]
[1776309333592,36.3,75019.41,1.6,0.22664,0.00012,21.14412]
[1776309333629,36.3,75022.62,1.6,0.22702,0.00012,21.16495]
[1776309333755,36.3,75022.62,1.6,0.22702,0.00012,21.16495]
[1776309334322,36.3,75033.1,1.6,0.22826,0.00012,21.23312]
[1776309335323,36.3,75033.1,1.6,0.22826,0.00012,21.23312]
[1776309336275,36.3,75038.45,1.6,0.2289,0.00012,21.26784]
[1776309337733,36.3,75040.73,1.6,0.22917,0.00012,21.28261]
[1776309337917,36.3,75040.73,1.6,0.22917,0.00012,21.28261]
[1776309343217,36.3,75046.14,1.6,0.22981,0.00012,21.31748]
[1776309344460,36.3,75046.08,1.6,0.2298,0.00012,21.31702]
[1776309345608,36.3,75046.04,1.6,0.22979,0.00012,21.31677]
[1776309346941,36.3,75046.08,1.6,0.2298,0.00012,21.31705]
[1776309347553,36.3,75046.08,1.6,0.2298,0.00012,21.31705]
[1776309349473,36.3,75048.0,1.6,0.23003,0.00012,21.32947]
[1776309350592,36.3,75048.0,1.6,0.23003,0.00012,21.32947]
[1776309353161,36.3,75048.25,1.6,0.23006,0.00012,21.33109]
[1776309353274,36.3,75048.25,1.6,0.23006,0.00012,21.33109]
[1776309354531,36.3,75043.84,1.6,0.22953,0.00012,21.30257]
[1776309354663,36.3,75035.27,1.6,0.22852,0.00012,21.24707]
[1776309355237,36.3,75035.27,1.6,0.22852,0.00012,21.24707]
[1776309355338,36.3,75035.27,1.6,0.22852,0.00012,21.24707]
[1776309355440,36.3,75035.27,1.6,0.22852,0.00012,21.24707]
[1776309355511,36.3,75035.27,1.6,0.22852,0.00012,21.24707]
[1776309355669,36.3,75036.08,1.6,0.22861,0.00012,21.25225]
[1776309356056,36.3,75036.08,1.6,0.22861,0.00012,21.25225]
[1776309356489,36.3,75036.08,1.6,0.22861,0.00012,21.25225]
[1776309356590,36.3,75054.12,1.6,0.23076,0.00012,21.369]
[1776309356787,36.3,75054.12,1.6,0.23076,0.00012,21.369]
[1776309357592,36.3,75054.12,1.6,0.23076,0.00012,21.369]
[1776309357566,36.3,75065.5,1.6,0.23212,0.00012,21.44232]
[1776309361592,36.3,75050.06,1.6,0.23026,0.00012,21.34226]
[1776309362593,36.3,75050.06,1.6,0.23026,0.00012,21.34226]
[1776309364334,36.3,75047.39,1.6,0.22995,0.00012,21.32504]
[1776309364778,36.3,75046.4,1.6,0.22983,0.00012,21.31867]
[1776309366229,36.3,75042.85,1.6,0.22941,0.00012,21.29574]
[1776309370326,36.3,75048.84,1.6,0.23013,0.00012,21.33474]
[1776309370575,36.3,75048.72,1.6,0.23011,0.00012,21.33398]
[1776309371188,36.3,75048.72,1.6,0.23011,0.00012,21.33398]
[1776309376616,36.3,75049.19,1.6,0.23018,0.00012,21.33785]
[1776309379266,36.31,75048.8,1.6,0.23014,0.00012,21.33561]
[1776309379778,36.31,75050.08,1.6,0.2303,0.00012,21.34402]
[1776309381222,36.31,75054.87,1.6,0.23087,0.00012,21.37508]
[1776309385333,36.31,75056.73,1.6,0.2311,0.00012,21.38744]
[1776309385684,36.31,75056.73,1.6,0.2311,0.00012,21.38744]
[1776309387302,36.31,75066.6,1.6,0.23228,0.00012,21.45117]
[1776309388759,36.31,75065.73,1.6,0.23218,0.00012,21.4456]
[1776309391984,36.31,75064.61,1.6,0.23202,0.00012,21.43485]
[1776309392473,36.31,75064.61,1.6,0.23202,0.00012,21.43485]
[1776309392557,36.31,75062.3,1.6,0.23174,0.00012,21.41993]
[1776309393133,36.31,75052.7,1.6,0.2306,0.00012,21.35801]
[1776309394471,36.31,75052.7,1.6,0.2306,0.00012,21.35801]
[1776309395418,36.31,75047.15,1.6,0.22994,0.00012,21.32225]
[1776309396350,36.31,75046.28,1.6,0.22984,0.00012,21.31669]
[1776309399778,36.31,75045.94,1.6,0.2298,0.00012,21.31469]
[1776309403621,36.31,75045.45,1.6,0.22975,0.00012,21.31172]
[1776309403788,36.31,75042.35,1.6,0.22938,0.00012,21.29182]
[1776309409121,36.31,75035.06,1.6,0.22852,0.00012,21.24512]
[1776309413467,36.31,75041.29,1.6,0.22927,0.00012,21.2859]
[1776309416516,36.31,75040.17,1.6,0.22914,0.00012,21.27885]
[1776309421377,36.32,75039.31,1.6,0.22905,0.00012,21.27378]
[1776309423477,36.32,75033.26,1.6,0.22834,0.00012,21.23484]
[1776309428659,36.32,75043.17,1.6,0.22952,0.00012,21.29932]
[1776309429338,36.32,75043.31,1.6,0.22954,0.00012,21.30033]
[1776309430426,36.32,75038.44,1.6,0.22896,0.00012,21.26882]
[1776309436213,36.32,75032.68,1.6,0.22829,0.00012,21.23234]
[1776309440060,36.32,75042.31,1.6,0.22944,0.00012,21.29517]
[1776309445094,36.32,75040.46,1.6,0.22923,0.00012,21.28334]
[1776309450130,36.32,75035.27,1.6,0.22862,0.00012,21.2501]
[1776309455528,36.32,75035.21,1.6,0.22859,0.00012,21.24636]
[1776309461207,36.32,75034.88,1.6,0.22856,0.00012,21.24471]
[1776309466243,36.33,75033.56,1.6,0.22841,0.00012,21.23649]
[1776309470464,36.33,75032.92,1.6,0.22834,0.00012,21.23255]
[1776309470716,36.33,75032.92,1.6,0.22834,0.00012,21.23255]
[1776309473408,36.33,75031.18,1.6,0.22814,0.00012,21.22147]
[1776309473652,36.33,75030.9,1.6,0.22811,0.00012,21.21981]
[1776309479713,36.33,75025.55,1.6,0.22748,0.00012,21.18547]
[1776309479736,36.33,75025.78,1.6,0.22751,0.00012,21.18717]
[1776309480551,36.33,75025.78,1.6,0.22751,0.00012,21.18717]
[1776309481953,36.33,75024.72,1.6,0.22738,0.00012,21.18027]
[1776309482355,36.33,75029.44,1.6,0.22794,0.00012,21.21088]
[1776309483412,36.33,75029.44,1.6,0.22794,0.00012,21.21088]
[1776309483634,36.33,75033.78,1.6,0.22846,0.00012,21.23917]
[1776309484432,36.33,75033.78,1.6,0.22846,0.00012,21.23917]
[1776309484462,36.33,75033.78,1.6,0.22846,0.00012,21.23917]
[1776309484698,36.33,75033.78,1.6,0.22846,0.00012,21.23917]
[1776309485896,36.33,75042.54,1.6,0.2295,0.00012,21.29594]
[1776309485904,36.33,75042.54,1.6,0.2295,0.00012,21.29594]
[1776309486176,36.33,75042.54,1.6,0.2295,0.00012,21.29594]
[1776309486703,36.33,75042.54,1.6,0.2295,0.00012,21.29594]
[1776309487785,36.33,75046.82,1.6,0.23001,0.00012,21.3236]
[1776309487909,36.33,75053.72,1.6,0.23083,0.00012,21.36811]
[1776309488471,36.33,75053.72,1.6,0.23083,0.00012,21.36811]
[1776309488479,36.33,75056.2,1.6,0.23113,0.00012,21.3841]
[1776309493816,36.33,75056.59,1.6,0.23117,0.00012,21.38646]
[1776309494383,36.33,75054.38,1.6,0.23091,0.00012,21.37219]
[1776309494508,36.33,75054.38,1.6,0.23091,0.00012,21.37219]
[1776309495170,36.33,75052.07,1.6,0.23063,0.00012,21.35727]
[1776309495896,36.33,75050.43,1.6,0.23044,0.00012,21.34669]
[1776309495914,36.33,75050.43,1.6,0.23044,0.00012,21.34669]
[1776309496453,36.33,75050.52,1.6,0.23045,0.00012,21.34721]
[1776309496867,36.33,75050.52,1.6,0.23045,0.00012,21.34721]
[1776309498147,36.33,75050.85,1.6,0.23048,0.00012,21.34928]
[1776309500258,36.33,75050.21,1.6,0.23041,0.00012,21.34503]
[1776309500565,36.33,75050.21,1.6,0.23041,0.00012,21.34503]
[1776309500585,36.33,75050.21,1.6,0.23041,0.00012,21.34503]
[1776309500618,36.33,75050.21,1.6,0.23041,0.00012,21.34503]
[1776309500640,36.33,75050.21,1.6,0.23041,0.00012,21.34503]
[1776309500756,36.33,75049.8,1.6,0.23036,0.00012,21.3424]
[1776309500903,36.33,75049.8,1.6,0.23036,0.00012,21.3424]
[1776309500909,36.33,75049.8,1.6,0.23036,0.00012,21.3424]
[1776309501110,36.33,75049.8,1.6,0.23036,0.00012,21.3424]
[1776309501433,36.33,75049.8,1.6,0.23036,0.00012,21.3424]
[1776309501649,36.33,75030.25,1.6,0.22803,0.00012,21.21576]
[1776309502140,36.33,75030.25,1.6,0.22803,0.00012,21.21576]
[1776309502765,36.33,75030.25,1.6,0.22803,0.00012,21.21576]
[1776309503349,36.33,75028.92,1.6,0.22787,0.00012,21.20711]
[1776309503368,36.33,75028.92,1.6,0.22787,0.00012,21.20711]
[1776309503378,36.33,75028.92,1.6,0.22787,0.00012,21.20711]
[1776309503397,36.33,75028.92,1.6,0.22787,0.00012,21.20711]
[1776309503424,36.33,75028.92,1.6,0.22787,0.00012,21.20711]
[1776309503491,36.33,75028.92,1.6,0.22787,0.00012,21.20711]
[1776309503626,36.33,75028.92,1.6,0.22787,0.00012,21.20711]
[1776309503739,36.33,75028.92,1.6,0.22787,0.00012,21.20711]
[1776309503785,36.33,75045.71,1.6,0.22987,0.00012,21.31578]
[1776309504666,36.33,75062.27,1.6,0.23184,0.00012,21.42264]
[1776309505351,36.33,75062.27,1.6,0.23184,0.00012,21.42264]
[1776309510560,36.33,75070.53,1.6,0.23282,0.00012,21.47495]
[1776309514662,36.32,75070.21,1.6,0.23274,0.00012,21.46875]
[1776309514757,36.32,75070.32,1.6,0.23275,0.00012,21.46928]
[1776309518255,36.32,75075.25,1.6,0.23334,0.00012,21.50071]
[1776309518425,36.32,75075.25,1.6,0.23334,0.00012,21.50071]
[1776309524309,36.32,75070.16,1.6,0.23272,0.00012,21.46752]
[1776309530705,36.32,75065.37,1.6,0.23214,0.00012,21.43639]
[1776309534066,36.32,75062.23,1.6,0.23176,0.00012,21.41611]
[1776309539768,36.32,75059.12,1.6,0.23139,0.00012,21.39615]
[1776309540529,36.32,75059.12,1.6,0.23139,0.00012,21.39615]
[1776309540856,36.32,75059.12,1.6,0.23139,0.00012,21.39615]
[1776309541782,36.32,75073.87,1.6,0.23316,0.00012,21.49107]
[1776309545857,36.32,75063.71,1.6,0.23193,0.00012,21.42544]
[1776309551531,36.32,75067.11,1.6,0.23234,0.00012,21.44734]
[1776309556891,36.32,75073.06,1.6,0.23305,0.00012,21.4853]
[1776309561925,36.32,75069.26,1.6,0.23259,0.00012,21.46065]
[1776309566961,36.32,75068.7,1.6,0.23252,0.00012,21.45687]
[1776309568087,36.32,75068.7,1.6,0.23252,0.00012,21.45687]
[1776309574010,36.32,75068.37,1.6,0.23244,0.00012,21.45054]
[1776309576316,36.32,75068.4,1.6,0.23244,0.00012,21.45062]
[1776309577159,36.31,75069.37,1.6,0.23256,0.00012,21.45676]
[1776309583074,36.31,75072.74,1.6,0.23296,0.00012,21.47836]
[1776309588109,36.31,75071.9,1.6,0.23286,0.00012,21.47289]
[1776309593144,36.31,75072.23,1.6,0.2329,0.00012,21.47492]
[1776309595902,36.31,75083.87,1.6,0.23429,0.00012,21.54943]
[1776309601208,36.31,75085.24,1.6,0.23445,0.00012,21.55775]
[1776309601900,36.31,75085.24,1.6,0.23445,0.00012,21.55775]
[1776309601911,36.31,75085.24,1.6,0.23445,0.00012,21.55775]
[1776309601965,36.31,75085.24,1.6,0.23445,0.00012,21.55775]
[1776309602070,36.31,75085.56,1.6,0.23448,0.00012,21.55969]
[1776309602096,36.31,75085.56,1.6,0.23448,0.00012,21.55969]
[1776309602143,36.31,75085.56,1.6,0.23448,0.00012,21.55969]
[1776309602146,36.31,75085.56,1.6,0.23448,0.00012,21.55969]
[1776309602967,36.31,75095.34,1.6,0.23566,0.00012,21.62216]
[1776309610595,36.31,75101.6,1.6,0.23641,0.00012,21.66191]
[1776309611866,36.31,75101.44,1.6,0.23639,0.00012,21.66066]
[1776309611875,36.31,75101.44,1.6,0.23639,0.00012,21.66066]
[1776309617604,36.31,75102.48,1.6,0.23651,0.00012,21.66702]
[1776309622077,36.31,75102.27,1.6,0.23647,0.00012,21.66539]
[1776309622091,36.31,75102.27,1.6,0.23647,0.00012,21.66539]
[1776309627575,36.31,75108.1,1.6,0.23717,0.00012,21.70221]
[1776309633892,36.31,75106.54,1.6,0.23695,0.00012,21.68827]
[1776309635199,36.31,75098.99,1.6,0.23604,0.00012,21.63997]
[1776309635969,36.31,75098.99,1.6,0.23604,0.00012,21.63997]
[1776309636445,36.31,75093.62,1.6,0.23539,0.00012,21.60551]
[1776309641480,36.3,75085.41,1.6,0.23439,0.00012,21.55272]
[1776309644487,36.3,75085.43,1.6,0.23439,0.00012,21.55281]
[1776309645986,36.3,75085.29,1.6,0.23438,0.00012,21.55188]
[1776309646132,36.3,75085.31,1.6,0.23438,0.00012,21.55201]
[1776309647094,36.3,75081.55,1.6,0.23393,0.00012,21.52788]
[1776309647404,36.3,75081.55,1.6,0.23393,0.00012,21.52788]
[1776309648621,36.3,75078.24,1.6,0.23353,0.00012,21.50662]
[1776309648835,36.3,75078.24,1.6,0.23353,0.00012,21.50662]
[1776309649198,36.3,75077.69,1.6,0.23346,0.00012,21.50312]
[1776309649560,36.3,75077.69,1.6,0.23346,0.00012,21.50312]
[1776309650224,36.3,75078.73,1.6,0.23359,0.00012,21.50983]
[1776309651337,36.3,75078.51,1.6,0.23356,0.00012,21.50842]
[1776309656588,36.3,75077.5,1.6,0.23344,0.00012,21.50205]
[1776309660591,36.31,75077.86,1.6,0.23349,0.00012,21.50441]
[1776309660606,36.31,75077.86,1.6,0.23349,0.00012,21.50441]
[1776309660995,36.31,75077.86,1.6,0.23349,0.00012,21.50441]
[1776309661190,36.31,75077.3,1.6,0.23342,0.00012,21.50082]
[1776309661345,36.31,75077.3,1.6,0.23342,0.00012,21.50082]
[1776309662284,36.31,75071.06,1.6,0.23267,0.00012,21.46072]
[1776309665513,36.31,75069.18,1.6,0.23245,0.00012,21.44876]
[1776309667215,36.31,75075.49,1.6,0.23321,0.00012,21.48943]
[1776309668240,36.31,75075.81,1.6,0.23325,0.00012,21.4915]
[1776309673722,36.31,75079.99,1.6,0.23375,0.00012,21.51826]
[1776309675629,36.31,75079.99,1.6,0.23375,0.00012,21.51826]
[1776309678622,36.31,75082.25,1.6,0.23402,0.00012,21.53267]
[1776309683567,36.3,75080.6,1.6,0.23382,0.00012,21.52196]
[1776309687554,36.3,75080.6,1.6,0.23381,0.00012,21.52187]
[1776309692809,36.3,75081.15,1.6,0.23385,0.00012,21.52163]
[1776309692820,36.3,75081.15,1.6,0.23385,0.00012,21.52163]
[1776309693079,36.3,75081.15,1.6,0.23385,0.00012,21.52163]
[1776309694099,36.3,75073.42,1.6,0.23292,0.00012,21.47192]
[1776309694438,36.3,75073.42,1.6,0.23292,0.00012,21.47192]
[1776309695122,36.3,75069.45,1.6,0.23245,0.00012,21.44639]
[1776309696214,36.3,75068.47,1.6,0.23233,0.00012,21.44011]
[1776309697616,36.3,75069.03,1.6,0.2324,0.00012,21.44376]
[1776309697848,36.3,75069.03,1.6,0.2324,0.00012,21.44376]
[1776309697900,36.3,75064.16,1.6,0.23182,0.00012,21.41244]
[1776309698929,36.3,75064.16,1.6,0.23182,0.00012,21.41244]
[1776309699525,36.3,75057.15,1.6,0.23098,0.00012,21.36729]
[1776309699626,36.3,75057.15,1.6,0.23098,0.00012,21.36729]
[1776309699795,36.3,75057.15,1.6,0.23098,0.00012,21.36729]
[1776309700026,36.3,75057.15,1.6,0.23098,0.00012,21.36729]
[1776309700076,36.3,75050.3,1.6,0.23016,0.00012,21.32315]
[1776309700480,36.3,75050.3,1.6,0.23016,0.00012,21.32315]
[1776309700504,36.3,75050.3,1.6,0.23016,0.00012,21.32315]
[1776309702803,36.3,75039.61,1.6,0.22889,0.00012,21.25398]
[1776309704796,36.31,75039.12,1.6,0.22883,0.00012,21.25091]
[1776309706208,36.31,75036.64,1.6,0.22854,0.00012,21.23494]
[1776309706229,36.31,75036.64,1.6,0.22854,0.00012,21.23494]
[1776309706294,36.31,75036.64,1.6,0.22854,0.00012,21.23494]
[1776309706962,36.31,75033.37,1.6,0.22815,0.00012,21.21369]
[1776309707244,36.31,75033.37,1.6,0.22815,0.00012,21.21369]
[1776309707938,36.31,75033.37,1.6,0.22815,0.00012,21.21369]
[1776309710038,36.31,75031.6,1.6,0.22794,0.00012,21.20217]
[1776309712633,36.3,75032.2,1.6,0.22801,0.00012,21.20601]
[1776309712730,36.3,75032.2,1.6,0.22801,0.00012,21.20601]
[1776309713005,36.3,75037.05,1.6,0.22859,0.00012,21.23743]
[1776309715140,36.31,75043.9,1.6,0.2294,0.00012,21.28185]
[1776309715160,36.31,75043.9,1.6,0.2294,0.00012,21.28185]
[1776309717371,36.31,75045.06,1.6,0.22954,0.00012,21.28937]
[1776309720189,36.31,75045.26,1.6,0.22956,0.00012,21.29068]
[1776309720613,36.31,75045.26,1.6,0.22956,0.00012,21.29068]
[1776309720676,36.31,75045.26,1.6,0.22956,0.00012,21.29068]
[1776309722239,36.31,75033.01,1.6,0.22811,0.00012,21.21138]
[1776309723605,36.31,75032.48,1.6,0.22805,0.00012,21.20803]
[1776309723904,36.31,75032.48,1.6,0.22805,0.00012,21.20803]
[1776309725466,36.31,75044.68,1.6,0.2295,0.00012,21.2872]
[1776309731484,36.31,75048.79,1.6,0.22999,0.00012,21.31374]
[1776309731511,36.31,75048.79,1.6,0.22999,0.00012,21.31374]
[1776309731818,36.31,75048.79,1.6,0.22999,0.00012,21.31374]
[1776309732487,36.31,75046.09,1.6,0.22967,0.00012,21.29627]
[1776309734740,36.31,75035.96,1.6,0.22846,0.00012,21.23073]
[1776309741146,36.31,75034.35,1.6,0.22828,0.00012,21.22084]
[1776309747188,36.31,75033.12,1.6,0.22815,0.00012,21.2133]
[1776309754429,36.31,75033.26,1.6,0.22814,0.00012,21.21099]
[1776309754817,36.31,75033.26,1.6,0.22814,0.00012,21.21099]
[1776309757139,36.31,75037.34,1.6,0.22863,0.00012,21.23764]
[1776309758569,36.31,75040.93,1.6,0.22906,0.00012,21.26095]
[1776309758830,36.31,75040.93,1.6,0.22906,0.00012,21.26095]
[1776309760599,36.31,75041.68,1.6,0.22915,0.00012,21.26582]
[1776309762728,36.31,75041.03,1.6,0.22907,0.00012,21.26164]
[1776309763607,36.31,75040.7,1.6,0.22903,0.00012,21.25953]
[1776309764615,36.31,75041.02,1.6,0.22907,0.00012,21.26162]
[1776309764715,36.31,75041.02,1.6,0.22907,0.00012,21.26162]
[1776309770406,36.31,75037.36,1.6,0.22864,0.00012,21.23805]
[1776309775441,36.31,75038.35,1.6,0.22876,0.00012,21.24468]
[1776309780476,36.31,75038.49,1.6,0.22878,0.00012,21.24578]
[1776309786366,36.31,75038.88,1.6,0.22883,0.00012,21.24845]
[1776309788620,36.31,75038.94,1.6,0.22884,0.00012,21.24894]
[1776309788672,36.31,75038.94,1.6,0.22884,0.00012,21.24894]
[1776309790294,36.31,75042.4,1.6,0.22925,0.00012,21.27139]
[1776309790326,36.31,75042.4,1.6,0.22925,0.00012,21.27139]
[1776309790376,36.31,75042.4,1.6,0.22925,0.00012,21.27139]
[1776309790394,36.31,75042.4,1.6,0.22925,0.00012,21.27139]
[1776309791937,36.31,75049.32,1.6,0.23008,0.00012,21.31613]
[1776309792779,36.31,75056.7,1.6,0.23096,0.00012,21.36369]
[1776309794237,36.31,75058.99,1.6,0.23123,0.00012,21.37828]
[1776309799609,36.31,75059.97,1.6,0.23134,0.00012,21.38419]
[1776309803343,36.31,75060.25,1.6,0.23136,0.00012,21.3858]
[1776309803778,36.31,75060.25,1.6,0.23136,0.00012,21.3858]
[1776309805440,36.31,75049.59,1.6,0.23009,0.00012,21.31685]
[1776309806357,36.31,75050.73,1.6,0.23023,0.00012,21.32421]
[1776309807195,36.31,75050.73,1.6,0.23023,0.00012,21.32421]
[1776309810817,36.31,75049.57,1.6,0.23009,0.00012,21.31677]
[1776309813239,36.31,75044.01,1.6,0.2294,0.00012,21.27726]
[1776309817670,36.31,75038.94,1.6,0.22881,0.00012,21.24486]
[1776309821590,36.31,75041.08,1.6,0.22907,0.00012,21.25905]
[1776309823999,36.31,75050.61,1.6,0.2302,0.00012,21.32077]
[1776309825363,36.31,75051.07,1.6,0.23026,0.00012,21.32375]
[1776309830478,36.31,75053.26,1.6,0.23052,0.00012,21.33789]
[1776309830492,36.31,75053.26,1.6,0.23052,0.00012,21.33789]
[1776309831255,36.31,75053.4,1.6,0.23054,0.00012,21.3388]
[1776309831278,36.31,75053.4,1.6,0.23054,0.00012,21.3388]
[1776309831835,36.31,75054.32,1.6,0.23065,0.00012,21.34483]
[1776309832237,36.31,75054.32,1.6,0.23065,0.00012,21.34483]
[1776309838884,36.31,75057.77,1.6,0.23107,0.00012,21.36747]
[1776309841757,36.32,75056.97,1.6,0.23097,0.00012,21.36242]
[1776309841904,36.32,75056.97,1.6,0.23097,0.00012,21.36242]
[1776309843900,36.32,75071.66,1.6,0.23273,0.00012,21.45708]
[1776309843974,36.32,75071.66,1.6,0.23273,0.00012,21.45708]
[1776309844987,36.32,75071.87,1.6,0.23276,0.00012,21.45838]
[1776309850970,36.31,75072.68,1.6,0.23285,0.00012,21.46322]
[1776309856010,36.31,75075.59,1.6,0.23319,0.00012,21.48153]
[1776309861041,36.31,75076.38,1.6,0.23327,0.00012,21.48611]
[1776309866075,36.31,75069.28,1.6,0.23241,0.00012,21.44001]
[1776309871168,36.31,75074.99,1.6,0.23309,0.00012,21.4765]
[1776309876694,36.31,75079.69,1.6,0.23362,0.00012,21.50244]
[1776309878320,36.31,75081.22,1.6,0.2338,0.00012,21.512]
[1776309883690,36.31,75081.69,1.6,0.23385,0.00012,21.51455]
[1776309889026,36.3,75084.15,1.6,0.23413,0.00012,21.52977]
[1776309894273,36.3,75080.99,1.6,0.23374,0.00012,21.50883]
[1776309899308,36.3,75081.43,1.6,0.23378,0.00012,21.51112]
[1776309904531,36.3,75081.84,1.6,0.23382,0.00012,21.51341]
[1776309910385,36.3,75081.25,1.6,0.23373,0.00012,21.50868]
[1776309913638,36.29,75080.43,1.6,0.23363,0.00012,21.50307]
[1776309915556,36.29,75080.29,1.6,0.23361,0.00012,21.50189]
[1776309915897,36.29,75080.29,1.6,0.23361,0.00012,21.50189]
[1776309915980,36.29,75070.86,1.6,0.23247,0.00012,21.44113]
[1776309918013,36.29,75083.07,1.6,0.23393,0.00012,21.51935]
[1776309923627,36.29,75084.07,1.6,0.23404,0.00012,21.52506]
[1776309924782,36.29,75084.69,1.6,0.23411,0.00012,21.52889]
[1776309924879,36.29,75085.14,1.6,0.23417,0.00012,21.53177]
[1776309926042,36.29,75096.28,1.6,0.2355,0.00012,21.60287]
[1776309928555,36.29,75102.24,1.6,0.23622,0.00012,21.64082]
[1776309934553,36.28,75112.41,1.6,0.2374,0.00012,21.70072]
[1776309938778,36.28,75111.11,1.6,0.23723,0.00012,21.69173]
[1776309940595,36.28,75120.81,1.6,0.23839,0.00012,21.75283]
[1776309942773,36.28,75120.81,1.6,0.23839,0.00012,21.75283]
[1776309942796,36.28,75121.18,1.6,0.23843,0.00012,21.75462]
[1776309943511,36.28,75121.18,1.6,0.23843,0.00012,21.75462]
[1776309944393,36.28,75124.33,1.6,0.2388,0.00012,21.77438]
[1776309944396,36.28,75124.33,1.6,0.2388,0.00012,21.77438]
[1776309944925,36.28,75126.1,1.6,0.23901,0.00012,21.78535]
[1776309948417,36.28,75127.59,1.6,0.23919,0.00012,21.79462]
[1776309950439,36.28,75126.12,1.6,0.23901,0.00012,21.785]
[1776309952800,36.27,75127.82,1.6,0.23921,0.00012,21.79572]
[1776309952810,36.27,75127.82,1.6,0.23921,0.00012,21.79572]
[1776309952814,36.27,75127.82,1.6,0.23921,0.00012,21.79572]
[1776309952822,36.27,75127.82,1.6,0.23921,0.00012,21.79572]
[1776309952859,36.27,75127.82,1.6,0.23921,0.00012,21.79572]
[1776309952887,36.27,75127.06,1.6,0.23912,0.00012,21.7908]
[1776309953725,36.27,75127.06,1.6,0.23912,0.00012,21.7908]
[1776309954104,36.27,75127.06,1.6,0.23912,0.00012,21.7908]
[1776309954484,36.27,75123.83,1.6,0.23872,0.00012,21.77013]
[1776309954778,36.27,75123.83,1.6,0.23872,0.00012,21.77013]
[1776309957352,36.27,75113.53,1.6,0.23747,0.00012,21.70452]
[1776309957583,36.27,75113.53,1.6,0.23747,0.00012,21.70452]
[1776309958173,36.27,75113.53,1.6,0.23747,0.00012,21.70452]
[1776309959164,36.27,75113.57,1.6,0.23747,0.00012,21.70481]
[1776309959194,36.27,75113.57,1.6,0.23747,0.00012,21.70481]
[1776309959287,36.27,75113.57,1.6,0.23747,0.00012,21.70481]
[1776309959324,36.27,75113.57,1.6,0.23747,0.00012,21.70481]
[1776309959461,36.27,75117.09,1.6,0.2379,0.00012,21.72724]
[1776309959506,36.27,75117.09,1.6,0.2379,0.00012,21.72724]
[1776309959728,36.27,75126.93,1.6,0.2391,0.00012,21.78986]
[1776309961492,36.27,75133.23,1.6,0.23987,0.00012,21.82983]
[1776309961905,36.27,75133.23,1.6,0.23987,0.00012,21.82983]
[1776309961960,36.27,75133.23,1.6,0.23987,0.00012,21.82983]
[1776309961985,36.27,75133.23,1.6,0.23987,0.00012,21.82983]
[1776309962033,36.27,75133.23,1.6,0.23987,0.00012,21.82983]
[1776309962188,36.27,75133.23,1.6,0.23987,0.00012,21.82983]
[1776309962344,36.27,75154.57,1.6,0.24248,0.00012,21.96487]
[1776309962438,36.27,75154.57,1.6,0.24248,0.00012,21.96487]
[1776309962916,36.27,75154.57,1.6,0.24248,0.00012,21.96487]
[1776309963269,36.27,75170.27,1.6,0.24441,0.00012,22.064]
[1776309963869,36.27,75170.27,1.6,0.24441,0.00012,22.064]
[1776309964788,36.28,75171.5,1.6,0.24456,0.00012,22.07183]
[1776309965039,36.28,75171.5,1.6,0.24456,0.00012,22.07183]
[1776309965348,36.28,75171.5,1.6,0.24456,0.00012,22.07183]
[1776309965351,36.27,75169.31,1.6,0.24429,0.00012,22.05785]
[1776309967156,36.27,75162.94,1.6,0.24351,0.00012,22.01777]
[1776309967421,36.27,75157.53,1.6,0.24284,0.00012,21.98366]
[1776309967622,36.27,75157.53,1.6,0.24284,0.00012,21.98366]
[1776309967629,36.27,75157.53,1.6,0.24284,0.00012,21.98366]
[1776309967778,36.27,75157.53,1.6,0.24284,0.00012,21.98366]
[1776309967926,36.27,75157.53,1.6,0.24284,0.00012,21.98366]
[1776309968017,36.27,75152.39,1.6,0.24221,0.00012,21.95117]
[1776309968663,36.27,75152.39,1.6,0.24221,0.00012,21.95117]
[1776309970437,36.27,75141.41,1.6,0.24086,0.00012,21.88171]
[1776309973579,36.27,75133.2,1.6,0.23987,0.00012,21.82981]
[1776309975146,36.28,75132.41,1.6,0.23977,0.00012,21.82491]
[1776309975230,36.28,75132.41,1.6,0.23977,0.00012,21.82491]
[1776309975329,36.28,75131.35,1.6,0.23965,0.00012,21.81842]
[1776309980602,36.28,75126.14,1.6,0.23902,0.00012,21.78551]
[1776309982358,36.28,75125.95,1.6,0.23899,0.00012,21.78436]
[1776309982778,36.28,75120.74,1.6,0.23836,0.00012,21.75129]
[1776309985533,36.28,75117.63,1.6,0.23799,0.00012,21.73177]
[1776309985558,36.28,75117.63,1.6,0.23799,0.00012,21.73177]
[1776309986152,36.28,75111.78,1.6,0.23728,0.00012,21.69463]
[1776309986562,36.28,75111.78,1.6,0.23728,0.00012,21.69463]
[1776309987028,36.28,75111.78,1.6,0.23728,0.00012,21.69463]
[1776309987302,36.28,75111.78,1.6,0.23728,0.00012,21.69463]
[1776309990325,36.28,75108.81,1.6,0.23693,0.00012,21.67593]
[1776309994478,36.28,75108.14,1.6,0.23683,0.00012,21.6685]
[1776309994766,36.28,75108.14,1.6,0.23683,0.00012,21.6685]
[1776309995965,36.28,75106.58,1.6,0.23664,0.00012,21.65865]
[1776310001016,36.28,75100.55,1.6,0.23593,0.00012,21.62088]
[1776310007058,36.29,75103.61,1.6,0.23631,0.00012,21.64118]
[1776310012093,36.29,75105.9,1.6,0.2366,0.00012,21.6562]
[1776310017128,36.29,75104.12,1.6,0.23639,0.00012,21.64516]
[1776310018612,36.29,75101.98,1.6,0.23613,0.00012,21.63155]
[1776310019807,36.29,75100.96,1.6,0.23601,0.00012,21.62512]
[1776310020386,36.29,75100.96,1.6,0.23601,0.00012,21.62512]
[1776310021156,36.29,75094.9,1.6,0.23528,0.00012,21.58651]
[1776310021921,36.29,75094.9,1.6,0.23528,0.00012,21.58651]
[1776310023423,36.29,75084.98,1.6,0.23409,0.00012,21.52313]
[1776310024663,36.29,75085.01,1.6,0.2341,0.00012,21.5235]
[1776310027151,36.29,75083.91,1.6,0.23397,0.00012,21.51662]
[1776310027527,36.29,75083.16,1.6,0.23388,0.00012,21.5119]
[1776310027777,36.29,75083.16,1.6,0.23388,0.00012,21.5119]
[1776310028708,36.29,75083.03,1.6,0.23387,0.00012,21.51116]
[1776310030509,36.29,75082.32,1.6,0.23378,0.00012,21.5067]
[1776310036261,36.29,75080.42,1.6,0.23357,0.00012,21.4952]
[1776310041296,36.29,75078.28,1.6,0.23332,0.00012,21.48197]
[1776310046333,36.3,75078.43,1.6,0.23335,0.00012,21.48346]
[1776310051367,36.3,75078.93,1.6,0.23339,0.00012,21.48351]
[1776310054154,36.3,75080.04,1.6,0.23353,0.00012,21.49081]
[1776310057572,36.3,75079.92,1.6,0.23352,0.00012,21.49033]
[1776310063451,36.3,75088.35,1.6,0.23454,0.00012,21.5446]
[1776310064433,36.3,75088.35,1.6,0.23454,0.00012,21.5446]
[1776310064597,36.3,75088.11,1.6,0.23451,0.00012,21.54308]
[1776310074958,36.3,75086.34,1.6,0.2343,0.00012,21.53189]
[1776310079976,36.3,75084.91,1.6,0.23413,0.00012,21.52289]
[1776310085607,36.3,75083.04,1.6,0.23391,0.00012,21.51121]
[1776310087192,36.3,75083.04,1.6,0.23391,0.00012,21.51121]
[1776310090773,36.3,75082.35,1.6,0.23383,0.00012,21.50698]
[1776310092411,36.3,75082.35,1.6,0.23384,0.00012,21.50709]
[1776310092414,36.3,75074.02,1.6,0.23284,0.00012,21.45369]
[1776310095137,36.3,75072.24,1.6,0.23262,0.00012,21.44225]
[1776310095391,36.3,75072.24,1.6,0.23262,0.00012,21.44225]
[1776310096511,36.3,75072.03,1.6,0.2326,0.00012,21.44092]
[1776310098030,36.3,75071.93,1.6,0.23259,0.00012,21.4403]
[1776310098629,36.3,75071.43,1.6,0.23253,0.00012,21.43712]
[1776310103823,36.3,75070.37,1.6,0.2324,0.00012,21.43039]
[1776310106188,36.3,75064.83,1.6,0.23174,0.00012,21.39486]
[1776310107905,36.3,75063.37,1.6,0.23157,0.00012,21.38562]
[1776310113181,36.31,75062.88,1.6,0.23149,0.00012,21.37924]
[1776310115052,36.31,75062.08,1.6,0.2314,0.00012,21.37431]
[1776310122867,36.31,75053.77,1.6,0.23044,0.00012,21.32233]
[1776310124428,36.31,75053.77,1.6,0.23044,0.00012,21.32233]
[1776310125374,36.31,75053.32,1.6,0.2304,0.00012,21.31992]
[1776310128687,36.31,75053.21,1.6,0.23039,0.00012,21.3194]
[1776310130187,36.31,75051.83,1.6,0.23022,0.00012,21.31058]
[1776310135958,36.32,75047.83,1.6,0.22977,0.00012,21.28567]
[1776310141150,36.32,75055.16,1.6,0.23065,0.00012,21.33358]
[1776310146157,36.32,75058.54,1.6,0.23106,0.00012,21.3559]
[1776310147479,36.32,75058.4,1.6,0.23105,0.00012,21.35519]
[1776310152071,36.32,75048.69,1.6,0.22991,0.00012,21.29326]
[1776310153464,36.32,75048.69,1.6,0.22991,0.00012,21.29326]
[1776310153604,36.32,75048.58,1.6,0.2299,0.00012,21.29292]
[1776310153610,36.32,75048.58,1.6,0.2299,0.00012,21.29292]
[1776310154563,36.32,75048.1,1.6,0.22984,0.00012,21.28981]
[1776310155502,36.32,75048.1,1.6,0.22984,0.00012,21.28981]
[1776310159709,36.33,75045.54,1.6,0.22956,0.00012,21.27431]
[1776310159763,36.33,75045.54,1.6,0.22956,0.00012,21.27431]
[1776310160274,36.33,75045.54,1.6,0.22956,0.00012,21.27431]
[1776310160277,36.33,75045.54,1.6,0.22956,0.00012,21.27431]
[1776310160293,36.33,75045.61,1.6,0.22957,0.00012,21.27493]
[1776310163441,36.33,75047.68,1.6,0.22982,0.00012,21.28848]
[1776310163542,36.33,75047.9,1.6,0.22985,0.00012,21.28997]
[1776310169211,36.33,75049.4,1.6,0.23004,0.00012,21.30052]
[1776310169781,36.33,75049.66,1.6,0.23008,0.00012,21.30238]
[1776310173361,36.33,75055.14,1.6,0.23072,0.00012,21.33462]
[1776310175500,36.33,75059.29,1.6,0.23122,0.00012,21.36165]
[1776310175677,36.33,75059.75,1.6,0.23127,0.00012,21.36474]
[1776310175778,36.33,75059.75,1.6,0.23127,0.00012,21.36474]
[1776310177683,36.34,75067.73,1.6,0.23224,0.00012,21.41647]
[1776310182281,36.34,75057.43,1.6,0.23101,0.00012,21.35065]
[1776310182904,36.34,75057.43,1.6,0.23101,0.00012,21.35065]
[1776310188323,36.34,75059.98,1.6,0.23133,0.00012,21.36756]
[1776310189074,36.34,75059.98,1.6,0.23133,0.00012,21.36756]
[1776310194365,36.34,75059.07,1.6,0.23124,0.00012,21.36252]
[1776310199616,36.34,75059.25,1.6,0.23127,0.00012,21.36429]
[1776310199889,36.34,75059.21,1.6,0.23127,0.00012,21.36418]
[1776310201038,36.34,75057.72,1.6,0.23109,0.00012,21.35474]
[1776310201779,36.34,75052.53,1.6,0.23048,0.00012,21.32144]
[1776310207456,36.35,75048.2,1.6,0.22999,0.00012,21.29487]
[1776310212491,36.35,75048.62,1.6,0.23006,0.00012,21.29872]
[1776310217526,36.35,75048.07,1.6,0.23001,0.00012,21.29629]
[1776310222561,36.36,75057.17,1.6,0.23112,0.00012,21.35603]
[1776310222660,36.36,75057.17,1.6,0.23112,0.00012,21.35603]
[1776310224969,36.36,75056.67,1.6,0.23107,0.00012,21.35312]
[1776310230605,36.36,75055.82,1.6,0.23098,0.00012,21.34848]
[1776310233820,36.36,75049.0,1.6,0.23016,0.00012,21.30156]
[1776310233856,36.36,75049.0,1.6,0.23016,0.00012,21.30156]
[1776310233877,36.36,75049.0,1.6,0.23016,0.00012,21.30156]
[1776310234645,36.36,75037.29,1.6,0.22877,0.00012,21.22602]
[1776310235558,36.36,75037.29,1.6,0.22877,0.00012,21.22602]
[1776310235778,36.36,75033.48,1.6,0.22832,0.00012,21.20156]
[1776310236659,36.36,75030.67,1.6,0.22799,0.00012,21.18345]
[1776310242471,36.37,75029.53,1.6,0.22786,0.00012,21.17646]
[1776310247735,36.37,75028.86,1.6,0.22779,0.00012,21.17261]
[1776310250733,36.37,75028.68,1.6,0.22777,0.00012,21.1715]
[1776310250736,36.37,75028.68,1.6,0.22777,0.00012,21.1715]
[1776310252820,36.37,75016.14,1.6,0.22629,0.00012,21.09033]
[1776310256520,36.37,75012.86,1.6,0.22591,0.00012,21.06945]
[1776310259592,36.37,75009.93,1.6,0.22558,0.00012,21.05104]
[1776310259997,36.37,75014.74,1.6,0.22615,0.00012,21.08242]
[1776310260145,36.37,75014.74,1.6,0.22615,0.00012,21.08242]
[1776310261055,36.37,75021.46,1.6,0.22694,0.00012,21.12605]
[1776310261123,36.37,75021.46,1.6,0.22694,0.00012,21.12605]
[1776310261140,36.37,75021.46,1.6,0.22694,0.00012,21.12605]
[1776310261467,36.37,75021.46,1.6,0.22694,0.00012,21.12605]
[1776310262687,36.37,75022.19,1.6,0.22703,0.00012,21.13092]
[1776310263018,36.37,75023.07,1.6,0.22713,0.00012,21.13662]
[1776310268851,36.37,75030.15,1.6,0.22797,0.00012,21.18243]
[1776310274636,36.37,75032.11,1.6,0.2282,0.00012,21.19494]
[1776310277606,36.37,75029.25,1.6,0.22786,0.00012,21.17629]
[1776310283556,36.37,75022.96,1.6,0.22711,0.00012,21.1354]
[1776310289027,36.37,75026.38,1.6,0.22751,0.00012,21.15725]
[1776310294314,36.37,75024.78,1.6,0.22729,0.00012,21.14297]
[1776310295068,36.37,75026.62,1.6,0.2275,0.00012,21.15484]
[1776310295196,36.37,75026.62,1.6,0.2275,0.00012,21.15484]
[1776310295567,36.37,75026.62,1.6,0.2275,0.00012,21.15484]
[1776310295778,36.37,75028.24,1.6,0.2277,0.00012,21.16529]
[1776310295953,36.37,75028.24,1.6,0.2277,0.00012,21.16529]
[1776310296334,36.37,75047.0,1.6,0.22992,0.00012,21.28654]
[1776310296957,36.37,75047.0,1.6,0.22992,0.00012,21.28654]
[1776310297227,36.37,75047.0,1.6,0.22992,0.00012,21.28654]
[1776310297307,36.37,75052.41,1.6,0.23056,0.00012,21.32134]
[1776310303395,36.37,75051.92,1.6,0.2305,0.00012,21.31812]
[1776310305472,36.37,75054.33,1.6,0.23079,0.00012,21.33363]
[1776310305473,36.37,75050.86,1.6,0.23038,0.00012,21.3112]
[1776310310581,36.37,75043.85,1.6,0.22954,0.00012,21.26582]
[1776310310682,36.37,75043.67,1.6,0.22952,0.00012,21.26462]
[1776310316217,36.36,75049.78,1.6,0.23023,0.00012,21.30343]
[1776310319126,36.36,75049.14,1.6,0.23015,0.00012,21.29899]
[1776310319814,36.36,75049.14,1.6,0.23015,0.00012,21.29883]
[1776310320245,36.36,75049.91,1.6,0.23024,0.00012,21.30366]
[1776310321278,36.36,75049.91,1.6,0.23024,0.00012,21.30366]
[1776310321372,36.36,75049.91,1.6,0.23024,0.00012,21.30366]
[1776310323313,36.36,75055.5,1.6,0.2309,0.00012,21.33963]
[1776310323403,36.36,75060.39,1.6,0.23148,0.00012,21.37101]
[1776310324348,36.36,75060.39,1.6,0.23148,0.00012,21.37101]
[1776310330314,36.36,75059.99,1.6,0.23144,0.00012,21.36847]
[1776310331423,36.36,75059.99,1.6,0.23144,0.00012,21.36847]
[1776310331456,36.36,75059.99,1.6,0.23144,0.00012,21.36847]
[1776310331516,36.36,75060.16,1.6,0.23146,0.00012,21.36959]
[1776310337213,36.36,75052.54,1.6,0.23055,0.00012,21.3204]
[1776310342399,36.36,75047.48,1.6,0.22995,0.00012,21.28796]
[1776310343031,36.36,75047.48,1.6,0.22995,0.00012,21.28796]
[1776310348228,36.36,75046.93,1.6,0.22988,0.00012,21.28459]
[1776310349058,36.36,75046.03,1.6,0.22978,0.00012,21.27883]
[1776310354193,36.36,75045.61,1.6,0.22971,0.00012,21.27277]
[1776310356761,36.36,75044.54,1.6,0.22958,0.00012,21.26599]
[1776310357057,36.37,75044.38,1.6,0.22957,0.00012,21.26502]
[1776310358674,36.37,75040.28,1.6,0.22908,0.00012,21.2386]
[1776310360895,36.37,75037.2,1.6,0.22872,0.00012,21.21901]
[1776310366567,36.37,75039.36,1.6,0.22899,0.00012,21.23353]
[1776310368898,36.37,75039.89,1.6,0.22905,0.00012,21.23712]
[1776310371269,36.37,75040.15,1.6,0.22909,0.00012,21.23895]
[1776310373963,36.37,75040.21,1.6,0.2291,0.00012,21.23955]
[1776310374624,36.37,75040.21,1.6,0.2291,0.00012,21.23955]
[1776310374777,36.37,75040.21,1.6,0.2291,0.00012,21.23955]
[1776310374780,36.37,75040.21,1.6,0.2291,0.00012,21.23955]
[1776310374941,36.37,75034.02,1.6,0.22836,0.00012,21.19959]
[1776310375631,36.37,75027.99,1.6,0.22765,0.00012,21.16041]
[1776310377674,36.37,75025.43,1.6,0.22734,0.00012,21.14374]
[1776310377978,36.37,75024.93,1.6,0.22728,0.00012,21.14042]
[1776310379544,36.37,75022.78,1.6,0.22703,0.00012,21.1264]
[1776310379639,36.37,75022.78,1.6,0.22703,0.00012,21.1264]
[1776310380106,36.37,75016.1,1.6,0.22624,0.00012,21.08298]
[1776310380554,36.37,75016.1,1.6,0.22624,0.00012,21.08298]
[1776310380600,36.37,75016.1,1.6,0.22624,0.00012,21.08298]
[1776310380816,36.37,75007.09,1.6,0.22517,0.00012,21.02439]
[1776310380822,36.37,75007.09,1.6,0.22517,0.00012,21.02439]
[1776310380868,36.37,75007.09,1.6,0.22517,0.00012,21.02439]
[1776310380946,36.37,75007.09,1.6,0.22517,0.00012,21.02439]
[1776310381178,36.37,75007.09,1.6,0.22517,0.00012,21.02439]
[1776310381673,36.37,74996.81,1.6,0.22396,0.00012,20.95723]
[1776310382680,36.37,74985.45,1.6,0.22263,0.00012,20.88295]
[1776310383527,36.37,74985.45,1.6,0.22263,0.00012,20.88295]
[1776310384457,36.37,74982.2,1.6,0.22225,0.00012,20.86168]
[1776310386218,36.37,74979.19,1.6,0.2219,0.00012,20.842]
[1776310388507,36.37,74989.13,1.6,0.22306,0.00012,20.90697]
[1776310390545,36.37,74986.39,1.6,0.22274,0.00012,20.88898]
[1776310392011,36.37,74980.58,1.6,0.22206,0.00012,20.85094]
[1776310392654,36.37,74980.58,1.6,0.22206,0.00012,20.85094]
[1776310395603,36.37,74980.51,1.6,0.22205,0.00012,20.85046]
[1776310395829,36.37,74980.51,1.6,0.22205,0.00012,20.85046]
[1776310397530,36.37,74976.2,1.6,0.22154,0.00012,20.82226]
[1776310398506,36.37,74975.71,1.6,0.22149,0.00012,20.81909]
[1776310398635,36.37,74975.71,1.6,0.22149,0.00012,20.81909]
[1776310398642,36.37,74975.71,1.6,0.22149,0.00012,20.81909]
[1776310398717,36.37,74975.71,1.6,0.22149,0.00012,20.81909]
[1776310398724,36.37,74975.71,1.6,0.22149,0.00012,20.81909]
[1776310399523,36.37,74973.15,1.6,0.22119,0.00012,20.80235]
[1776310399548,36.37,74973.15,1.6,0.22119,0.00012,20.80235]
[1776310400229,36.37,74973.95,1.6,0.22128,0.00012,20.80764]
[1776310401014,36.37,74979.93,1.6,0.22198,0.00012,20.84683]
[1776310402101,36.37,74980.43,1.6,0.22204,0.00012,20.85011]
[1776310407440,36.37,74978.55,1.6,0.22182,0.00012,20.8378]
[1776310407657,36.37,74979.26,1.6,0.2219,0.00012,20.84248]
[1776310413143,36.37,74988.3,1.6,0.22292,0.00012,20.89731]
[1776310415564,36.37,74987.18,1.6,0.22279,0.00012,20.88983]
[1776310415633,36.37,74987.18,1.6,0.22279,0.00012,20.88983]
[1776310415778,36.37,74987.18,1.6,0.22279,0.00012,20.88983]
[1776310415643,36.36,74987.23,1.6,0.22279,0.00012,20.88986]
[1776310416918,36.36,75007.78,1.6,0.2252,0.00012,21.02392]
[1776310422732,36.36,75011.27,1.6,0.22561,0.00012,21.04636]
[1776310427667,36.36,75027.65,1.6,0.22753,0.00012,21.15202]
[1776310433031,36.36,75028.19,1.6,0.22758,0.00012,21.15455]
[1776310435549,36.36,75028.12,1.6,0.22757,0.00012,21.15391]
[1776310435593,36.36,75028.12,1.6,0.22757,0.00012,21.15391]
[1776310435650,36.36,75028.15,1.6,0.22756,0.00012,21.15371]
[1776310441189,36.36,75021.97,1.6,0.22683,0.00012,21.11341]
[1776310444175,36.36,75016.41,1.6,0.22617,0.00012,21.0772]
[1776310444906,36.36,75015.24,1.6,0.22603,0.00012,21.06959]
[1776310445565,36.36,75015.24,1.6,0.22603,0.00012,21.06959]
[1776310447439,36.36,75015.2,1.6,0.22603,0.00012,21.06933]
[1776310447568,36.36,75015.2,1.6,0.22603,0.00012,21.06933]
[1776310447648,36.36,75015.2,1.6,0.22603,0.00012,21.06933]
[1776310447681,36.36,75015.2,1.6,0.22603,0.00012,21.06933]
[1776310447685,36.36,75015.2,1.6,0.22603,0.00012,21.06933]
[1776310447795,36.36,75015.13,1.6,0.22602,0.00012,21.06887]
[1776310447916,36.36,75015.13,1.6,0.22602,0.00012,21.06887]
[1776310447959,36.36,75015.13,1.6,0.22602,0.00012,21.06887]
[1776310448227,36.36,75000.02,1.6,0.22424,0.00012,20.9705]
[1776310451483,36.35,74991.02,1.6,0.22317,0.00012,20.91114]
[1776310456695,36.35,74995.92,1.6,0.22372,0.00012,20.9421]
[1776310462234,36.35,74998.84,1.6,0.22404,0.00012,20.95983]
[1776310465775,36.35,74998.33,1.6,0.22397,0.00012,20.95579]
[1776310469613,36.34,74999.88,1.6,0.22413,0.00012,20.96497]
[1776310472570,36.34,74992.95,1.6,0.22328,0.00012,20.91508]
[1776310478346,36.33,74985.48,1.6,0.22236,0.00012,20.86426]
[1776310479756,36.33,74985.48,1.6,0.22236,0.00012,20.86426]
[1776310479760,36.33,74985.48,1.6,0.22236,0.00012,20.86426]
[1776310485395,36.33,74985.12,1.6,0.2223,0.00012,20.86087]
[1776310489768,36.33,74988.07,1.6,0.22264,0.00012,20.87977]
[1776310490457,36.33,74987.81,1.6,0.2226,0.00012,20.87775]
[1776310496472,36.32,74983.34,1.6,0.22205,0.00012,20.84687]
[1776310500261,36.32,74988.58,1.6,0.22265,0.00012,20.88051]
[1776310500268,36.32,74988.58,1.6,0.22265,0.00012,20.88051]
[1776310505534,36.32,74982.21,1.6,0.22189,0.00012,20.83799]
[1776310510569,36.32,74981.46,1.6,0.22179,0.00012,20.83248]
[1776310515605,36.32,74981.13,1.6,0.22174,0.00012,20.82972]
[1776310521046,36.32,74981.21,1.6,0.22175,0.00012,20.83013]
[1776310521204,36.32,74981.21,1.6,0.22175,0.00012,20.83013]
[1776310526682,36.31,74987.88,1.6,0.2225,0.00012,20.87245]
[1776310531721,36.31,74988.28,1.6,0.22251,0.00012,20.87064]
[1776310534178,36.31,74988.23,1.6,0.2225,0.00012,20.87001]
[1776310540784,36.31,74986.39,1.6,0.22227,0.00012,20.857]
[1776310544183,36.31,74989.97,1.6,0.22268,0.00012,20.87997]
[1776310545969,36.31,74990.1,1.6,0.22269,0.00012,20.88065]
[1776310548019,36.3,74987.86,1.6,0.22241,0.00012,20.86533]
[1776310552508,36.3,74988.28,1.6,0.22245,0.00012,20.86762]
[1776310554588,36.3,75000.9,1.6,0.22393,0.00012,20.94969]
[1776310554777,36.3,75000.9,1.6,0.22393,0.00012,20.94969]
[1776310554884,36.3,75005.93,1.6,0.22451,0.00012,20.98229]
[1776310557889,36.3,75002.43,1.6,0.2241,0.00012,20.95914]
[1776310557905,36.3,75000.79,1.6,0.2239,0.00012,20.9483]
[1776310559480,36.3,75000.43,1.6,0.22385,0.00012,20.94572]
[1776310560197,36.3,75000.36,1.6,0.22384,0.00012,20.94503]
[1776310565962,36.29,74998.39,1.6,0.22359,0.00012,20.93085]
[1776310567342,36.29,74998.39,1.6,0.22358,0.00012,20.93065]
[1776310569993,36.29,74987.41,1.6,0.22228,0.00012,20.85821]
[1776310570596,36.29,74987.41,1.6,0.22228,0.00012,20.85821]
[1776310570610,36.29,74987.41,1.6,0.22228,0.00012,20.85821]
[1776310570702,36.29,74987.41,1.6,0.22228,0.00012,20.85821]
[1776310571000,36.29,74985.17,1.6,0.22202,0.00012,20.8434]
[1776310571673,36.29,74985.17,1.6,0.22202,0.00012,20.8434]
[1776310577607,36.29,74982.02,1.6,0.22163,0.00012,20.82166]
[1776310582920,36.29,74980.81,1.6,0.22147,0.00012,20.81274]
[1776310582922,36.29,74980.81,1.6,0.22147,0.00012,20.81274]
[1776310583021,36.28,74980.77,1.6,0.22146,0.00012,20.81209]
[1776310589314,36.28,74980.53,1.6,0.22142,0.00012,20.81002]
[1776310590348,36.28,74980.5,1.6,0.22141,0.00012,20.80973]
[1776310591154,36.28,74976.66,1.6,0.22096,0.00012,20.78439]
[1776310591672,36.28,74976.66,1.6,0.22096,0.00012,20.78439]
[1776310591740,36.28,74976.66,1.6,0.22096,0.00012,20.78439]
[1776310591958,36.28,74976.66,1.6,0.22096,0.00012,20.78439]
[1776310591995,36.28,74977.55,1.6,0.22104,0.00012,20.78632]
[1776310593209,36.28,74978.27,1.6,0.22112,0.00012,20.79104]
[1776310593304,36.28,74981.42,1.6,0.22149,0.00012,20.81157]
[1776310598737,36.28,74990.38,1.6,0.22253,0.00012,20.86978]
[1776310601281,36.28,74980.24,1.6,0.22133,0.00012,20.8031]
[1776310608009,36.28,74976.19,1.6,0.22085,0.00012,20.77613]
[1776310614182,36.28,74988.17,1.6,0.22225,0.00012,20.85447]
[1776310618281,36.28,74989.94,1.6,0.22245,0.00012,20.8654]
[1776310618984,36.28,74989.94,1.6,0.22245,0.00012,20.8654]
[1776310619490,36.28,74992.42,1.6,0.22274,0.00012,20.88165]
[1776310619924,36.27,74999.3,1.6,0.22354,0.00012,20.92636]
[1776310620872,36.27,74999.3,1.6,0.22354,0.00012,20.92636]
[1776310621940,36.27,75004.33,1.6,0.22413,0.00012,20.95916]
[1776310622036,36.27,75004.07,1.6,0.2241,0.00012,20.95737]
[1776310626388,36.27,75014.15,1.6,0.22527,0.00012,21.02227]
[1776310631423,36.27,75016.8,1.6,0.22556,0.00012,21.0382]
[1776310636479,36.26,75016.17,1.6,0.22546,0.00012,21.03274]
[1776310642501,36.26,75013.96,1.6,0.22517,0.00012,21.01686]
[1776310644615,36.26,75014.33,1.6,0.2252,0.00012,21.01882]
[1776310648567,36.26,75012.55,1.6,0.22498,0.00012,21.0064]
[1776310654808,36.25,75008.98,1.6,0.2245,0.00012,20.97771]
[1776310654905,36.25,75008.98,1.6,0.2245,0.00012,20.97771]
[1776310656599,36.25,75019.23,1.6,0.2257,0.00012,21.04394]
[1776310661634,36.24,75030.83,1.6,0.22704,0.00012,21.11806]
[1776310666671,36.24,75027.41,1.6,0.22661,0.00012,21.09428]
[1776310671706,36.24,75026.71,1.6,0.2265,0.00012,21.0882]
[1776310676741,36.23,75029.7,1.6,0.22682,0.00012,21.10606]
[1776310680197,36.23,75030.77,1.6,0.22693,0.00012,21.11203]
[1776310686811,36.22,75022.78,1.6,0.22594,0.00012,21.05772]
[1776310691580,36.22,75015.13,1.6,0.22501,0.00012,21.00664]
[1776310691726,36.22,75015.13,1.6,0.22501,0.00012,21.00664]
[1776310691914,36.22,75015.13,1.6,0.22501,0.00012,21.00664]
[1776310697152,36.21,75022.74,1.6,0.22589,0.00012,21.05489]
[1776310702923,36.21,75022.23,1.6,0.22578,0.00012,21.04939]
[1776310704031,36.21,75022.23,1.6,0.22578,0.00012,21.04939]
[1776310709287,36.2,75015.24,1.6,0.22492,0.00012,21.00189]
[1776310710432,36.2,75015.45,1.6,0.22494,0.00012,21.003]
[1776310714047,36.2,75014.55,1.6,0.22479,0.00012,20.99233]
[1776310714050,36.2,75011.67,1.6,0.22444,0.00012,20.97311]
[1776310716408,36.19,75009.54,1.6,0.22418,0.00012,20.95843]
[1776310717494,36.19,75009.77,1.6,0.2242,0.00012,20.95958]
[1776310717513,36.19,75009.77,1.6,0.2242,0.00012,20.95958]
[1776310718029,36.19,75013.52,1.6,0.22463,0.00012,20.9838]
[1776310723063,36.19,75013.31,1.6,0.22457,0.00012,20.9806]
[1776310727518,36.18,75011.43,1.6,0.22433,0.00012,20.96693]
[1776310727522,36.18,75011.43,1.6,0.22433,0.00012,20.96693]
[1776310733134,36.18,75007.3,1.6,0.22381,0.00012,20.93862]
[1776310738169,36.18,75006.82,1.6,0.22374,0.00012,20.93457]
[1776310743203,36.18,75003.75,1.6,0.22336,0.00012,20.91362]
[1776310748239,36.17,75004.35,1.6,0.22342,0.00012,20.91689]
[1776310750937,36.17,75003.6,1.6,0.22333,0.00012,20.91184]
[1776310751015,36.17,75005.07,1.6,0.2235,0.00012,20.92124]
[1776310756032,36.17,75005.22,1.6,0.2235,0.00012,20.92151]
[1776310756086,36.17,75005.22,1.6,0.2235,0.00012,20.92151]
[1776310756191,36.17,75005.36,1.6,0.22351,0.00012,20.92193]
[1776310756246,36.17,75005.36,1.6,0.22351,0.00012,20.92193]
[1776310757536,36.17,75009.5,1.6,0.224,0.00012,20.94908]
[1776310759520,36.17,75021.34,1.6,0.22539,0.00012,21.02625]
[1776310765737,36.16,75023.6,1.6,0.22563,0.00012,21.03952]
[1776310767037,36.16,75023.28,1.6,0.22559,0.00012,21.03692]
[1776310772407,36.16,75021.49,1.6,0.22532,0.00012,21.02004]
[1776310777912,36.15,75016.02,1.6,0.22465,0.00012,20.9833]
[1776310782150,36.15,75013.16,1.6,0.2243,0.00012,20.96355]
[1776310782176,36.15,75013.16,1.6,0.2243,0.00012,20.96355]
[1776310782212,36.15,75011.07,1.6,0.22405,0.00012,20.94967]
[1776310784129,36.15,75008.23,1.6,0.22371,0.00012,20.93104]
[1776310787616,36.15,75006.28,1.6,0.22348,0.00012,20.91812]
[1776310789746,36.15,75006.53,1.6,0.22351,0.00012,20.91972]
[1776310789768,36.15,75006.53,1.6,0.22351,0.00012,20.91972]
[1776310789833,36.15,75006.44,1.6,0.22349,0.00012,20.91908]
[1776310790629,36.15,75006.44,1.6,0.22349,0.00012,20.91908]
[1776310790731,36.15,75005.24,1.6,0.22335,0.00012,20.9112]
[1776310792615,36.15,75004.92,1.6,0.22331,0.00012,20.90896]
[1776310793533,36.15,75004.92,1.6,0.22331,0.00012,20.90892]
[1776310794549,36.15,75004.92,1.6,0.22331,0.00012,20.90888]
[1776310796866,36.15,75003.4,1.6,0.22313,0.00012,20.89881]
[1776310796867,36.15,75003.1,1.6,0.22309,0.00012,20.89679]
[1776310797927,36.15,75003.1,1.6,0.22309,0.00012,20.89679]
[1776310797944,36.15,74996.17,1.6,0.22228,0.00012,20.85116]
[1776310800096,36.15,74995.82,1.6,0.22223,0.00012,20.84886]
[1776310800574,36.15,74995.76,1.6,0.22222,0.00012,20.84827]
[1776310800777,36.15,74995.76,1.6,0.22222,0.00012,20.84827]
[1776310805633,36.15,75004.53,1.6,0.22324,0.00012,20.90498]
[1776310805639,36.15,75001.8,1.6,0.22291,0.00012,20.88678]
[1776310809391,36.14,74998.25,1.6,0.22249,0.00012,20.86294]
[1776310809667,36.14,74998.28,1.6,0.22249,0.00012,20.86303]
[1776310811166,36.14,74998.28,1.6,0.22249,0.00012,20.86303]
[1776310811268,36.14,74998.14,1.6,0.22247,0.00012,20.86187]
[1776310814610,36.14,74999.01,1.6,0.22257,0.00012,20.86753]
[1776310814702,36.14,75001.62,1.6,0.22287,0.00012,20.88466]
[1776310819737,36.14,75004.19,1.6,0.22317,0.00012,20.90135]
[1776310821182,36.14,75004.19,1.6,0.22317,0.00012,20.90135]
[1776310821256,36.14,75004.19,1.6,0.22317,0.00012,20.90135]
[1776310822758,36.14,75015.46,1.6,0.2245,0.00012,20.97518]
[1776310824635,36.14,75016.01,1.6,0.22457,0.00012,20.97867]
[1776310827225,36.14,75016.17,1.6,0.22458,0.00012,20.97949]
[1776310835908,36.14,75015.7,1.6,0.22448,0.00012,20.97181]
[1776310840237,36.14,75018.52,1.6,0.2248,0.00012,20.98968]
[1776310840648,36.14,75017.93,1.6,0.22473,0.00012,20.98567]
[1776310842403,36.14,75017.53,1.6,0.22468,0.00012,20.98277]
[1776310849307,36.13,75017.63,1.6,0.22467,0.00012,20.98259]
[1776310850554,36.13,75017.66,1.6,0.22467,0.00012,20.98251]
[1776310855989,36.13,75018.54,1.6,0.22476,0.00012,20.98744]
[1776310860945,36.13,75018.64,1.6,0.22476,0.00012,20.98751]
[1776310861133,36.13,75018.64,1.6,0.22476,0.00012,20.98751]
[1776310861204,36.13,75018.64,1.6,0.22476,0.00012,20.98751]
[1776310861718,36.13,75019.23,1.6,0.22483,0.00012,20.99123]
[1776310862032,36.13,75030.38,1.6,0.22615,0.00012,21.06407]
[1776310864635,36.13,75039.06,1.6,0.22717,0.00012,21.12026]
[1776310864769,36.13,75039.06,1.6,0.22717,0.00012,21.12026]
[1776310865233,36.13,75038.84,1.6,0.22714,0.00012,21.11865]
[1776310866344,36.12,75038.45,1.6,0.22709,0.00012,21.11594]
[1776310873109,36.12,75037.59,1.6,0.22697,0.00012,21.1093]
[1776310874432,36.12,75037.83,1.6,0.227,0.00012,21.11073]
[1776310874438,36.12,75037.83,1.6,0.227,0.00012,21.11073]
[1776310880158,36.12,75038.54,1.6,0.22708,0.00012,21.11516]
[1776310885305,36.12,75035.96,1.6,0.22677,0.00012,21.0982]
[1776310886200,36.12,75038.35,1.6,0.22705,0.00012,21.11378]
[1776310889479,36.12,75038.57,1.6,0.22708,0.00012,21.11518]
[1776310891235,36.12,75038.26,1.6,0.22701,0.00012,21.10925]
[1776310896270,36.12,75036.31,1.6,0.22677,0.00012,21.09592]
[1776310901315,36.12,75032.88,1.6,0.22635,0.00012,21.07303]
[1776310905025,36.12,75030.81,1.6,0.2261,0.00012,21.05925]
[1776310905343,36.12,75029.57,1.6,0.22595,0.00012,21.05107]
[1776310910890,36.11,75024.91,1.6,0.22538,0.00012,21.01988]
[1776310911280,36.11,75024.91,1.6,0.22538,0.00012,21.01988]
[1776310911455,36.11,75022.91,1.6,0.22515,0.00012,21.00667]
[1776310915592,36.11,75016.39,1.6,0.22437,0.00012,20.96371]
[1776310917646,36.11,75016.14,1.6,0.22434,0.00012,20.96193]
[1776310922883,36.11,75016.47,1.6,0.22437,0.00012,20.9637]
[1776310929048,36.11,75019.09,1.6,0.22467,0.00012,20.98049]
[1776310934547,36.11,75018.99,1.6,0.22464,0.00012,20.9788]
[1776310938581,36.11,75018.96,1.6,0.22463,0.00012,20.97825]
[1776310940186,36.11,75019.03,1.6,0.22463,0.00012,20.97859]
[1776310946143,36.1,75018.32,1.6,0.22454,0.00012,20.9732]
[1776310951666,36.1,75017.64,1.6,0.22442,0.00012,20.96438]
[1776310957708,36.1,75017.17,1.6,0.22435,0.00012,20.96077]
[1776310963139,36.1,75014.64,1.6,0.22405,0.00012,20.94393]
[1776310966061,36.1,75015.16,1.6,0.22411,0.00012,20.94721]
[1776310967124,36.1,75014.7,1.6,0.22405,0.00012,20.9441]
[1776310967365,36.1,75014.7,1.6,0.22405,0.00012,20.9441]
[1776310967455,36.1,75014.37,1.6,0.22401,0.00012,20.94189]
[1776310969200,36.1,75005.73,1.6,0.22299,0.00012,20.88507]
[1776310970260,36.1,75001.17,1.6,0.22245,0.00012,20.85509]
[1776310972325,36.1,75001.13,1.6,0.22245,0.00012,20.85489]
[1776310975904,36.1,75000.96,1.6,0.22243,0.00012,20.85401]
[1776310976005,36.1,75000.96,1.6,0.22243,0.00012,20.85412]
[1776310981214,36.1,74998.19,1.6,0.2221,0.00012,20.83568]
[1776310986911,36.1,75002.25,1.6,0.22257,0.00012,20.86202]
[1776310991946,36.1,75002.62,1.6,0.22261,0.00012,20.86386]
[1776310994417,36.1,75002.44,1.6,0.22259,0.00012,20.86268]
[1776310995468,36.1,75005.02,1.6,0.22289,0.00012,20.87943]
[1776310996551,36.1,75005.63,1.6,0.22296,0.00012,20.88343]
[1776311005038,36.09,75006.49,1.6,0.22305,0.00012,20.88879]
[1776311010073,36.09,75005.81,1.6,0.22297,0.00012,20.88414]
[1776311010977,36.09,75005.81,1.6,0.22297,0.00012,20.88414]
[1776311011886,36.09,75008.15,1.6,0.22322,0.00012,20.89583]
[1776311012668,36.09,75014.68,1.6,0.22399,0.00012,20.9387]
[1776311015571,36.09,75014.3,1.6,0.22394,0.00012,20.93594]
[1776311019531,36.09,75010.34,1.6,0.22347,0.00012,20.90967]
[1776311024426,36.09,75009.67,1.6,0.22339,0.00012,20.90509]
[1776311024429,36.09,75009.67,1.6,0.22339,0.00012,20.90509]
[1776311025178,36.09,75005.4,1.6,0.22288,0.00012,20.87681]
[1776311025838,36.09,75005.4,1.6,0.22288,0.00012,20.87681]
[1776311025855,36.09,75005.4,1.6,0.22288,0.00012,20.87681]
[1776311026185,36.09,75004.54,1.6,0.22277,0.00012,20.87089]
[1776311031219,36.09,75001.27,1.6,0.22236,0.00012,20.84817]
[1776311036255,36.08,75002.22,1.6,0.22245,0.00012,20.85325]
[1776311041290,36.08,75002.26,1.6,0.22244,0.00012,20.8523]
[1776311046325,36.08,75000.81,1.6,0.22224,0.00012,20.84157]
[1776311049854,36.08,75002.27,1.6,0.2224,0.00012,20.8505]
[1776311055389,36.07,74999.91,1.6,0.2221,0.00012,20.83355]
[1776311055769,36.07,74999.91,1.6,0.2221,0.00012,20.83355]
[1776311056396,36.07,74999.87,1.6,0.22209,0.00012,20.83313]
[1776311059781,36.07,75002.26,1.6,0.22236,0.00012,20.84842]
[1776311059787,36.07,75002.26,1.6,0.22236,0.00012,20.84842]
[1776311060425,36.07,75008.98,1.6,0.22316,0.00012,20.89263]
[1776311061417,36.07,75008.98,1.6,0.22316,0.00012,20.89263]
[1776311062790,36.07,75011.84,1.6,0.22349,0.00012,20.91124]
[1776311068481,36.07,75016.53,1.6,0.22403,0.00012,20.94131]
[1776311070177,36.07,75016.11,1.6,0.22398,0.00012,20.93841]
[1776311070189,36.07,75016.11,1.6,0.22398,0.00012,20.93841]
[1776311072083,36.07,75016.57,1.6,0.224,0.00012,20.93751]
[1776311073874,36.06,75016.57,1.6,0.224,0.00012,20.93726]
[1776311075807,36.06,75019.07,1.6,0.22429,0.00012,20.95342]
[1776311078652,36.06,75018.71,1.6,0.22424,0.00012,20.95078]
[1776311078787,36.06,75018.71,1.6,0.22424,0.00012,20.95078]
[1776311079217,36.06,75016.98,1.6,0.22403,0.00012,20.93904]
[1776311080466,36.06,75016.98,1.6,0.22403,0.00012,20.93904]
[1776311080477,36.06,75016.98,1.6,0.22403,0.00012,20.93904]
[1776311080511,36.06,75001.55,1.6,0.2222,0.00012,20.83733]
[1776311085386,36.06,74999.62,1.6,0.22197,0.00012,20.82422]
[1776311090644,36.06,74996.21,1.6,0.22154,0.00012,20.80047]
[1776311094342,36.06,74996.15,1.6,0.22153,0.00012,20.79957]
[1776311097076,36.05,74993.68,1.6,0.22123,0.00012,20.78277]
[1776311099837,36.05,74993.35,1.6,0.22118,0.00012,20.78002]
[1776311104528,36.05,74993.04,1.6,0.22113,0.00012,20.77771]
[1776311104641,36.05,74993.19,1.6,0.22114,0.00012,20.77831]
[1776311105101,36.05,74996.91,1.6,0.22158,0.00012,20.80281]
[1776311108296,36.05,74998.05,1.6,0.22171,0.00012,20.81026]
[1776311108314,36.05,74998.05,1.6,0.22171,0.00012,20.81026]
[1776311108331,36.05,74998.05,1.6,0.22171,0.00012,20.81026]
[1776311108338,36.05,74998.05,1.6,0.22171,0.00012,20.81026]
[1776311108380,36.05,74998.05,1.6,0.22171,0.00012,20.81026]
[1776311108491,36.05,74998.05,1.6,0.22171,0.00012,20.81026]
[1776311108505,36.05,74998.16,1.6,0.22172,0.00012,20.81083]
[1776311110614,36.05,74989.11,1.6,0.22066,0.00012,20.75082]
[1776311110635,36.05,74989.11,1.6,0.22066,0.00012,20.75082]
[1776311110662,36.05,74989.11,1.6,0.22066,0.00012,20.75082]
[1776311110708,36.05,74989.11,1.6,0.22066,0.00012,20.75082]
[1776311111343,36.05,74989.11,1.6,0.22066,0.00012,20.75082]
[1776311111516,36.05,74989.11,1.6,0.22066,0.00012,20.75082]
[1776311111554,36.05,74979.2,1.6,0.21949,0.00012,20.6851]
[1776311111662,36.05,74979.2,1.6,0.21949,0.00012,20.6851]
[1776311111779,36.05,74979.2,1.6,0.21949,0.00012,20.6851]
[1776311111821,36.05,74979.2,1.6,0.21949,0.00012,20.6851]
[1776311112143,36.05,74979.2,1.6,0.21949,0.00012,20.6851]
[1776311112232,36.05,74979.2,1.6,0.21949,0.00012,20.6851]
[1776311112572,36.05,74965.66,1.6,0.2179,0.00012,20.59513]
[1776311112856,36.05,74965.66,1.6,0.2179,0.00012,20.59513]
[1776311113849,36.05,74960.3,1.6,0.21728,0.00012,20.55952]
[1776311114446,36.05,74960.3,1.6,0.21728,0.00012,20.55952]
[1776311114565,36.05,74960.3,1.6,0.21728,0.00012,20.55952]
[1776311116255,36.05,74951.58,1.6,0.21626,0.00012,20.50124]
[1776311118745,36.05,74951.17,1.6,0.2162,0.00012,20.49835]
[1776311119757,36.05,74949.2,1.6,0.21598,0.00012,20.48523]
[1776311119968,36.05,74949.2,1.6,0.21598,0.00012,20.48523]
[1776311120051,36.05,74949.2,1.6,0.21598,0.00012,20.48523]
[1776311120198,36.05,74949.2,1.6,0.21598,0.00012,20.48523]
[1776311121404,36.05,74953.22,1.6,0.21644,0.00012,20.51189]
[1776311121615,36.05,74962.53,1.6,0.21752,0.00012,20.57366]
[1776311122176,36.05,74962.53,1.6,0.21752,0.00012,20.57366]
[1776311122276,36.05,74966.76,1.6,0.21802,0.00012,20.60169]
[1776311122779,36.05,74966.76,1.6,0.21802,0.00012,20.60169]
[1776311128233,36.05,74969.49,1.6,0.21833,0.00012,20.61943]
[1776311129489,36.05,74969.38,1.6,0.21831,0.00012,20.61856]
[1776311130172,36.05,74965.6,1.6,0.21787,0.00012,20.59343]
[1776311132964,36.04,74961.84,1.6,0.2174,0.00012,20.56472]
[1776311134214,36.04,74960.12,1.6,0.2172,0.00012,20.55328]
[1776311136778,36.05,74958.96,1.6,0.21707,0.00012,20.54561]
[1776311136958,36.05,74968.99,1.6,0.21824,0.00012,20.61226]
[1776311138972,36.04,74982.04,1.6,0.21977,0.00012,20.69866]
[1776311144009,36.04,74984.26,1.6,0.22001,0.00012,20.71261]
[1776311144827,36.04,74984.26,1.6,0.22001,0.00012,20.71261]
[1776311145347,36.04,74984.26,1.6,0.22001,0.00012,20.71261]
[1776311145539,36.04,74986.94,1.6,0.22032,0.00012,20.73007]
[1776311147499,36.04,74997.95,1.6,0.22162,0.00012,20.80269]
[1776311152596,36.04,75000.18,1.6,0.22187,0.00012,20.81705]
[1776311158111,36.04,75000.73,1.6,0.22192,0.00012,20.81977]
[1776311162707,36.04,75002.04,1.6,0.22207,0.00012,20.82817]
[1776311162710,36.04,75002.04,1.6,0.22207,0.00012,20.82817]
[1776311163612,36.04,75002.04,1.6,0.22207,0.00012,20.82817]
[1776311163146,36.04,75001.42,1.6,0.22199,0.00012,20.82347]
[1776311164318,36.04,75002.48,1.6,0.22211,0.00012,20.83037]
[1776311168007,36.03,75001.69,1.6,0.22201,0.00012,20.8249]
[1776311168778,36.03,74997.43,1.6,0.22151,0.00012,20.79668]
[1776311174224,36.03,74986.99,1.6,0.22028,0.00012,20.72755]
[1776311179258,36.03,74984.98,1.6,0.22004,0.00012,20.71437]
[1776311184296,36.03,74983.51,1.6,0.21987,0.00012,20.70481]
[1776311189331,36.04,74982.66,1.6,0.21978,0.00012,20.69944]
[1776311193605,36.04,74984.42,1.6,0.21996,0.00012,20.70759]
[1776311193644,36.04,74984.97,1.6,0.22003,0.00012,20.71127]
[1776311194207,36.04,74984.97,1.6,0.22003,0.00012,20.71127]
[1776311194565,36.04,74988.13,1.6,0.2204,0.00012,20.73234]
[1776311200408,36.04,74985.36,1.6,0.22008,0.00012,20.71417]
[1776311205443,36.04,74986.73,1.6,0.22024,0.00012,20.72334]
[1776311210478,36.04,74980.98,1.6,0.21957,0.00012,20.68541]
[1776311215512,36.04,74978.83,1.6,0.21932,0.00012,20.67145]
[1776311220547,36.04,74977.33,1.6,0.21915,0.00012,20.66194]
[1776311225584,36.04,74976.77,1.6,0.2191,0.00012,20.65868]
[1776311230618,36.04,74974.07,1.6,0.21879,0.00012,20.64128]
[1776311234932,36.04,74972.51,1.6,0.21862,0.00012,20.63138]
[1776311236276,36.04,74965.5,1.6,0.2178,0.00012,20.58496]
[1776311238700,36.04,74967.14,1.6,0.218,0.00012,20.59618]
[1776311240609,36.05,74966.08,1.6,0.21788,0.00012,20.58944]
[1776311240638,36.05,74966.08,1.6,0.21788,0.00012,20.58944]
[1776311246350,36.05,74978.05,1.6,0.21929,0.00012,20.66929]
[1776311246974,36.05,74977.86,1.6,0.21927,0.00012,20.66816]
[1776311247875,36.05,74975.65,1.6,0.21901,0.00012,20.65351]
[1776311253389,36.05,74976.73,1.6,0.21912,0.00012,20.65748]
[1776311253538,36.05,74976.68,1.6,0.21911,0.00012,20.65731]
[1776311258565,36.05,74974.66,1.6,0.21887,0.00012,20.64379]
[1776311263855,36.05,74975.22,1.6,0.21894,0.00012,20.6473]
[1776311266289,36.05,74985.55,1.6,0.22015,0.00012,20.71557]
[1776311271911,36.05,74987.22,1.6,0.22033,0.00012,20.72613]
[1776311278179,36.05,74982.82,1.6,0.21981,0.00012,20.69679]
[1776311279481,36.05,74982.54,1.6,0.21978,0.00012,20.69476]
[1776311279513,36.05,74982.54,1.6,0.21978,0.00012,20.69476]
[1776311281981,36.04,74969.59,1.6,0.21826,0.00012,20.60886]
[1776311285203,36.05,74970.43,1.6,0.21836,0.00012,20.61451]
[1776311291382,36.05,74970.72,1.6,0.21839,0.00012,20.61656]
[1776311293634,36.05,74957.53,1.6,0.21686,0.00012,20.52914]
[1776311295210,36.05,74955.4,1.6,0.21661,0.00012,20.51497]
[1776311297159,36.05,74954.24,1.6,0.21648,0.00012,20.50762]
[1776311303216,36.05,74953.72,1.6,0.21643,0.00012,20.50461]
[1776311307210,36.05,74960.39,1.6,0.21721,0.00012,20.54947]
[1776311312249,36.05,74961.54,1.6,0.21733,0.00012,20.55362]
[1776311312780,36.05,74961.54,1.6,0.21733,0.00012,20.55362]
[1776311312790,36.05,74961.54,1.6,0.21733,0.00012,20.55362]
[1776311312813,36.05,74963.7,1.6,0.21758,0.00012,20.56799]
[1776311312845,36.05,74963.7,1.6,0.21758,0.00012,20.56799]
[1776311312979,36.05,74963.7,1.6,0.21758,0.00012,20.56799]
[1776311312994,36.05,74963.7,1.6,0.21758,0.00012,20.56799]
[1776311313032,36.05,74963.7,1.6,0.21758,0.00012,20.56799]
[1776311313613,36.05,74963.7,1.6,0.21758,0.00012,20.56799]
[1776311313714,36.05,74975.54,1.6,0.21897,0.00012,20.64672]
[1776311315212,36.05,74985.6,1.6,0.22015,0.00012,20.71352]
[1776311315841,36.05,74985.6,1.6,0.22015,0.00012,20.71352]
[1776311316219,36.05,74985.68,1.6,0.22016,0.00012,20.71415]
[1776311321254,36.05,74985.54,1.6,0.22014,0.00012,20.71309]
[1776311326289,36.05,74986.29,1.6,0.22023,0.00012,20.71797]
[1776311332330,36.05,74986.75,1.6,0.22028,0.00012,20.72081]
[1776311337366,36.05,74984.16,1.6,0.21997,0.00012,20.70349]
[1776311339500,36.05,74982.92,1.6,0.21982,0.00012,20.69525]
[1776311339577,36.05,74982.75,1.6,0.2198,0.00012,20.6941]
[1776311345422,36.05,74977.18,1.6,0.21914,0.00012,20.65651]
[1776311352471,36.05,74975.69,1.6,0.21895,0.00012,20.646]
[1776311355719,36.05,74975.35,1.6,0.21891,0.00012,20.64361]
[1776311355752,36.05,74975.35,1.6,0.21891,0.00012,20.64361]
[1776311355824,36.05,74975.35,1.6,0.21891,0.00012,20.64361]
[1776311355798,36.05,74975.79,1.6,0.21896,0.00012,20.64646]
[1776311360799,36.05,74976.61,1.6,0.21906,0.00012,20.65213]
[1776311365924,36.05,74973.4,1.6,0.21869,0.00012,20.63129]
[1776311370096,36.05,74972.45,1.6,0.21859,0.00012,20.62535]
[1776311371264,36.05,74969.66,1.6,0.21826,0.00012,20.60693]
[1776311371939,36.05,74966.25,1.6,0.21784,0.00012,20.58072]
[1776311373247,36.05,74965.88,1.6,0.2178,0.00012,20.5784]
[1776311373778,36.05,74965.88,1.6,0.2178,0.00012,20.5784]
[1776311374625,36.05,74962.83,1.6,0.21745,0.00012,20.55831]
[1776311379660,36.05,74957.31,1.6,0.21681,0.00012,20.52188]
[1776311384695,36.05,74957.12,1.6,0.21679,0.00012,20.52091]
[1776311389732,36.05,74956.12,1.6,0.21668,0.00012,20.51452]
[1776311395774,36.05,74956.05,1.6,0.21668,0.00012,20.51432]
[1776311401311,36.05,74953.96,1.6,0.21644,0.00012,20.50059]
[1776311403053,36.05,74946.81,1.6,0.21561,0.00012,20.45314]
[1776311404987,36.05,74948.57,1.6,0.21582,0.00012,20.46505]
[1776311410879,36.05,74954.77,1.6,0.21654,0.00012,20.50665]
[1776311415914,36.06,74949.35,1.6,0.21592,0.00012,20.4709]
[1776311420646,36.06,74949.17,1.6,0.2159,0.00012,20.46994]
[1776311420732,36.06,74949.06,1.6,0.21589,0.00012,20.46937]
[1776311422542,36.06,74948.85,1.6,0.21587,0.00012,20.46797]
[1776311422742,36.06,74948.85,1.6,0.21587,0.00012,20.46797]
[1776311423444,36.06,74945.83,1.6,0.21551,0.00012,20.44778]
[1776311423879,36.06,74945.83,1.6,0.21551,0.00012,20.44778]
[1776311423970,36.06,74946.63,1.6,0.21561,0.00012,20.45308]
[1776311429005,36.06,74952.19,1.6,0.21626,0.00012,20.49021]
[1776311434180,36.06,74952.05,1.6,0.21621,0.00012,20.48566]
[1776311434787,36.06,74951.26,1.6,0.21612,0.00012,20.48035]
[1776311437730,36.06,74946.94,1.6,0.21562,0.00012,20.45153]
[1776311442182,36.06,74942.06,1.6,0.21505,0.00012,20.4189]
[1776311445427,36.06,74941.49,1.6,0.21498,0.00012,20.41509]
[1776311445494,36.06,74941.49,1.6,0.21498,0.00012,20.41509]
[1776311445740,36.06,74941.49,1.6,0.21498,0.00012,20.41509]
[1776311445839,36.06,74941.56,1.6,0.21499,0.00012,20.41555]
[1776311446522,36.06,74941.56,1.6,0.21499,0.00012,20.41555]
[1776311448606,36.06,74932.71,1.6,0.21396,0.00012,20.3564]
[1776311448615,36.06,74932.71,1.6,0.21396,0.00012,20.3564]
[1776311448702,36.06,74933.22,1.6,0.21402,0.00012,20.35965]
[1776311455853,36.06,74933.4,1.6,0.21404,0.00012,20.36097]
[1776311458125,36.06,74933.14,1.6,0.21402,0.00012,20.35956]
[1776311458865,36.06,74933.14,1.6,0.21402,0.00012,20.35956]
[1776311459216,36.06,74933.39,1.6,0.21405,0.00012,20.36134]
[1776311460904,36.06,74933.39,1.6,0.21405,0.00012,20.36134]
[1776311460929,36.06,74933.39,1.6,0.21405,0.00012,20.36134]
[1776311460944,36.06,74933.39,1.6,0.21405,0.00012,20.36134]
[1776311460977,36.06,74933.39,1.6,0.21405,0.00012,20.36134]
[1776311461362,36.06,74932.56,1.6,0.21395,0.00012,20.35572]
[1776311461403,36.06,74932.56,1.6,0.21395,0.00012,20.35572]
[1776311461415,36.06,74932.56,1.6,0.21395,0.00012,20.35572]
[1776311461780,36.06,74932.56,1.6,0.21395,0.00012,20.35572]
[1776311461910,36.06,74931.67,1.6,0.21385,0.00012,20.34969]
[1776311462352,36.06,74931.67,1.6,0.21385,0.00012,20.34969]
[1776311462375,36.06,74931.67,1.6,0.21385,0.00012,20.34969]
[1776311462447,36.06,74931.67,1.6,0.21385,0.00012,20.34969]
[1776311463584,36.06,74923.22,1.6,0.21287,0.00012,20.29322]
[1776311463599,36.06,74923.22,1.6,0.21287,0.00012,20.29322]
[1776311463653,36.06,74923.22,1.6,0.21287,0.00012,20.29322]
[1776311464130,36.06,74919.59,1.6,0.21245,0.00012,20.26858]
[1776311464163,36.06,74919.59,1.6,0.21245,0.00012,20.26858]
[1776311464181,36.06,74919.59,1.6,0.21245,0.00012,20.26858]
[1776311465043,36.06,74914.82,1.6,0.2119,0.00012,20.23653]
[1776311466525,36.06,74913.16,1.6,0.2117,0.00011,20.22533]
[1776311470169,36.05,74911.04,1.6,0.21146,0.00011,20.21093]
[1776311471832,36.05,74911.04,1.6,0.21146,0.00011,20.2109]
[1776311472008,36.05,74910.0,1.6,0.21134,0.00011,20.20387]
[1776311474145,36.05,74920.06,1.6,0.21249,0.00012,20.27117]
[1776311476149,36.05,74920.53,1.6,0.21254,0.00012,20.27414]
[1776311477223,36.05,74920.14,1.6,0.2125,0.00012,20.27144]
[1776311477745,36.05,74920.14,1.6,0.2125,0.00012,20.27144]
[1776311477869,36.05,74920.14,1.6,0.2125,0.00012,20.27144]
[1776311477891,36.05,74919.06,1.6,0.21237,0.00012,20.26413]
[1776311479872,36.05,74919.22,1.6,0.21239,0.00012,20.26513]
[1776311484539,36.05,74919.02,1.6,0.21237,0.00012,20.26409]
[1776311485905,36.05,74916.5,1.6,0.21208,0.00012,20.24728]
[1776311487675,36.05,74909.18,1.6,0.21124,0.00011,20.19846]
[1776311487795,36.05,74909.18,1.6,0.21124,0.00011,20.19846]
[1776311487897,36.06,74909.07,1.6,0.21124,0.00011,20.198]
[1776311487991,36.06,74909.07,1.6,0.21124,0.00011,20.198]
[1776311489985,36.06,74908.66,1.6,0.21119,0.00011,20.19552]
[1776311490512,36.06,74908.66,1.6,0.21119,0.00011,20.19552]
[1776311493281,36.06,74908.38,1.6,0.21115,0.00011,20.19106]
[1776311493315,36.06,74908.38,1.6,0.21115,0.00011,20.19106]
[1776311493337,36.06,74908.38,1.6,0.21115,0.00011,20.19106]
[1776311493471,36.06,74908.38,1.6,0.21115,0.00011,20.19106]
[1776311493819,36.06,74908.38,1.6,0.21115,0.00011,20.19106]
[1776311493920,36.06,74904.91,1.6,0.21076,0.00011,20.16783]
[1776311495767,36.06,74901.92,1.6,0.21041,0.00011,20.14777]
[1776311495778,36.06,74901.92,1.6,0.21041,0.00011,20.14777]
[1776311500018,36.06,74900.41,1.6,0.21025,0.00011,20.13798]
[1776311500647,36.06,74902.29,1.6,0.21046,0.00011,20.15067]
[1776311504406,36.06,74903.8,1.6,0.21065,0.00011,20.16126]
[1776311507395,36.06,74908.49,1.6,0.21119,0.00011,20.19314]
[1776311507621,36.06,74908.49,1.6,0.21119,0.00011,20.19314]
[1776311507696,36.06,74909.16,1.6,0.21127,0.00011,20.19775]
[1776311512637,36.07,74912.26,1.6,0.21164,0.00011,20.21947]
[1776311514188,36.07,74912.28,1.6,0.21165,0.00011,20.22011]
[1776311514230,36.07,74912.28,1.6,0.21165,0.00011,20.22011]
[1776311517753,36.07,74923.11,1.6,0.21291,0.00012,20.29331]
[1776311520421,36.07,74923.41,1.6,0.21296,0.00012,20.2959]
[1776311524273,36.07,74907.71,1.6,0.21117,0.00011,20.19165]
[1776311528448,36.08,74909.91,1.6,0.21144,0.00011,20.20744]
[1776311530856,36.08,74915.48,1.6,0.21209,0.00012,20.24527]
[1776311530858,36.08,74916.53,1.6,0.21222,0.00012,20.25257]
[1776311534961,36.08,74917.83,1.6,0.21238,0.00012,20.26217]
[1776311535895,36.08,74916.9,1.6,0.21229,0.00012,20.25659]
[1776311540928,36.09,74918.23,1.6,0.21246,0.00012,20.26665]
[1776311543132,36.09,74917.86,1.6,0.21243,0.00012,20.26485]
[1776311543950,36.09,74917.69,1.6,0.21242,0.00012,20.26403]
[1776311547229,36.09,74918.05,1.6,0.21247,0.00012,20.26741]
[1776311547977,36.09,74918.41,1.6,0.21252,0.00012,20.27005]
[1776311551469,36.09,74918.31,1.6,0.21252,0.00012,20.26984]
[1776311556921,36.1,74918.52,1.6,0.21254,0.00012,20.26897]
[1776311558064,36.1,74918.78,1.6,0.21257,0.00012,20.27095]
[1776311562215,36.1,74917.91,1.6,0.21249,0.00012,20.26606]
[1776311562243,36.1,74917.91,1.6,0.21249,0.00012,20.26606]
[1776311562847,36.1,74917.91,1.6,0.21249,0.00012,20.26606]
[1776311563738,36.1,74917.85,1.6,0.21249,0.00012,20.26589]
[1776311563868,36.1,74917.85,1.6,0.21249,0.00012,20.26589]
[1776311565692,36.1,74918.34,1.6,0.21255,0.00012,20.26964]
[1776311572157,36.11,74920.57,1.6,0.21284,0.00012,20.28626]
[1776311574598,36.11,74920.0,1.6,0.21278,0.00012,20.28267]
[1776311578765,36.11,74916.64,1.6,0.21241,0.00012,20.26116]
[1776311581220,36.11,74902.19,1.6,0.21077,0.00011,20.16562]
[1776311583069,36.11,74902.19,1.6,0.21077,0.00011,20.16562]
[1776311583722,36.11,74901.49,1.6,0.2107,0.00011,20.1613]
[1776311583733,36.11,74901.49,1.6,0.2107,0.00011,20.1613]
[1776311583809,36.11,74899.39,1.6,0.21046,0.00011,20.1476]
[1776311585062,36.11,74899.39,1.6,0.21046,0.00011,20.1476]
[1776311585108,36.11,74897.1,1.6,0.21021,0.00011,20.1325]
[1776311585326,36.11,74897.1,1.6,0.21021,0.00011,20.1325]
[1776311589248,36.12,74895.92,1.6,0.21009,0.00011,20.12564]
[1776311591778,36.12,74895.27,1.6,0.21002,0.00011,20.12182]
[1776311591879,36.12,74894.91,1.6,0.20999,0.00011,20.11969]
[1776311592504,36.12,74894.91,1.6,0.20999,0.00011,20.11969]
[1776311592546,36.12,74894.91,1.6,0.20999,0.00011,20.11983]
[1776311596620,36.12,74893.95,1.6,0.20989,0.00011,20.11416]
[1776311596717,36.12,74892.74,1.6,0.20976,0.00011,20.10631]
[1776311597595,36.12,74892.74,1.6,0.20976,0.00011,20.10631]
[1776311598184,36.12,74891.06,1.6,0.20957,0.00011,20.09521]
[1776311598725,36.12,74891.06,1.6,0.20957,0.00011,20.09521]
[1776311601310,36.12,74888.74,1.6,0.20932,0.00011,20.08022]
[1776311601360,36.12,74890.47,1.6,0.20952,0.00011,20.09203]
[1776311603374,36.13,74900.72,1.6,0.2107,0.00011,20.16127]
[1776311608409,36.13,74902.7,1.6,0.21094,0.00011,20.1755]
[1776311610095,36.13,74902.7,1.6,0.21094,0.00011,20.1755]
[1776311610106,36.13,74902.72,1.6,0.21095,0.00011,20.17599]
[1776311615458,36.13,74904.46,1.6,0.21115,0.00011,20.18541]
[1776311616509,36.13,74904.46,1.6,0.21115,0.00011,20.18541]
[1776311621677,36.14,74906.29,1.6,0.21139,0.00011,20.1991]
[1776311623220,36.14,74906.37,1.6,0.21141,0.00011,20.20019]
[1776311628477,36.14,74906.48,1.6,0.21144,0.00011,20.20201]
[1776311628481,36.14,74906.48,1.6,0.21144,0.00011,20.20201]
[1776311633996,36.15,74911.1,1.6,0.21199,0.00011,20.23433]
[1776311636452,36.15,74911.13,1.6,0.21201,0.00011,20.23517]
[1776311636920,36.15,74911.13,1.6,0.21201,0.00011,20.23517]
[1776311637873,36.15,74910.81,1.6,0.21198,0.00011,20.23324]
[1776311639291,36.15,74910.18,1.6,0.21191,0.00011,20.22945]
[1776311639443,36.15,74910.18,1.6,0.21191,0.00011,20.22945]
[1776311642207,36.15,74906.23,1.6,0.21147,0.00011,20.20374]
[1776311646569,36.15,74906.13,1.6,0.21148,0.00011,20.20402]
[1776311647650,36.15,74906.1,1.6,0.21148,0.00011,20.20406]
[1776311652717,36.16,74906.39,1.6,0.21154,0.00011,20.20742]
[1776311655276,36.16,74905.54,1.6,0.21145,0.00011,20.20222]
[1776311656044,36.16,74905.54,1.6,0.21145,0.00011,20.20222]
[1776311657063,36.16,74905.37,1.6,0.21144,0.00011,20.2016]
[1776311658077,36.16,74905.41,1.6,0.21145,0.00011,20.20212]
[1776311658739,36.16,74905.32,1.6,0.21144,0.00011,20.20178]
[1776311663956,36.17,74901.5,1.6,0.21102,0.00011,20.1774]
[1776311664666,36.17,74902.85,1.6,0.21118,0.00011,20.18672]
[1776311668573,36.17,74905.65,1.6,0.21152,0.00011,20.20651]
[1776311673864,36.17,74905.51,1.6,0.21151,0.00011,20.20341]
[1776311674917,36.17,74905.51,1.6,0.21151,0.00011,20.20341]
[1776311674997,36.17,74905.51,1.6,0.21151,0.00011,20.20341]
[1776311675878,36.17,74924.33,1.6,0.21368,0.00012,20.32937]
[1776311676820,36.17,74924.33,1.6,0.21368,0.00012,20.32937]
[1776311676830,36.17,74924.33,1.6,0.21368,0.00012,20.32937]
[1776311676884,36.17,74929.17,1.6,0.21424,0.00012,20.36169]
[1776311680205,36.18,74932.68,1.6,0.21465,0.00012,20.3856]
[1776311683778,36.18,74936.94,1.6,0.21516,0.00012,20.41444]
[1776311685547,36.18,74937.61,1.6,0.21524,0.00012,20.41922]
[1776311688053,36.18,74938.17,1.6,0.21531,0.00012,20.42327]
[1776311688181,36.18,74938.17,1.6,0.21531,0.00012,20.42327]
[1776311688229,36.18,74938.17,1.6,0.21531,0.00012,20.42327]
[1776311688213,36.18,74938.17,1.6,0.21531,0.00012,20.42344]
[1776311688314,36.18,74938.17,1.6,0.21531,0.00012,20.42344]
[1776311688445,36.18,74938.17,1.6,0.21531,0.00012,20.42344]
[1776311688534,36.18,74938.17,1.6,0.21531,0.00012,20.42344]
[1776311688630,36.18,74938.17,1.6,0.21531,0.00012,20.42344]
[1776311688914,36.18,74938.17,1.6,0.21531,0.00012,20.42344]
[1776311689208,36.18,74984.02,1.6,0.22066,0.00012,20.72695]
[1776311691041,36.18,74984.25,1.6,0.22069,0.00012,20.72883]
[1776311691133,36.18,74973.4,1.6,0.21942,0.00012,20.65731]
[1776311692017,36.18,74973.4,1.6,0.21942,0.00012,20.65731]
[1776311692028,36.18,74973.4,1.6,0.21942,0.00012,20.65731]
[1776311693123,36.18,74975.39,1.6,0.21966,0.00012,20.67055]
[1776311693130,36.18,74975.39,1.6,0.21966,0.00012,20.67058]
[1776311693256,36.18,74975.39,1.6,0.21966,0.00012,20.67058]
[1776311694098,36.18,74975.39,1.6,0.21966,0.00012,20.67058]
[1776311694219,36.18,74975.39,1.6,0.21966,0.00012,20.67058]
[1776311694194,36.18,74969.92,1.6,0.21902,0.00012,20.63439]
[1776311695313,36.18,74967.04,1.6,0.21868,0.00012,20.61536]
[1776311695606,36.18,74967.04,1.6,0.21868,0.00012,20.61536]
[1776311696197,36.18,74969.4,1.6,0.21896,0.00012,20.63097]
[1776311697991,36.18,74969.72,1.6,0.21899,0.00012,20.63308]
[1776311699093,36.18,74975.57,1.6,0.21968,0.00012,20.67177]
[1776311699190,36.18,74979.48,1.6,0.22014,0.00012,20.69762]
[1776311699428,36.18,74979.48,1.6,0.22014,0.00012,20.69762]
[1776311701454,36.18,74978.15,1.6,0.21998,0.00012,20.68885]
[1776311704273,36.18,74977.97,1.6,0.21996,0.00012,20.68769]
[1776311710127,36.18,74975.49,1.6,0.21968,0.00012,20.67197]
[1776311715162,36.19,74975.84,1.6,0.21974,0.00012,20.67506]
[1776311720197,36.19,74975.33,1.6,0.21969,0.00012,20.67231]
[1776311725232,36.19,74978.17,1.6,0.22003,0.00012,20.69161]
[1776311725835,36.19,74978.17,1.6,0.22003,0.00012,20.69161]
[1776311729492,36.19,74972.37,1.6,0.21936,0.00012,20.65386]
[1776311735833,36.19,74975.82,1.6,0.21975,0.00012,20.67365]
[1776311742351,36.2,74976.22,1.6,0.21982,0.00012,20.6772]
[1776311743871,36.2,74976.22,1.6,0.21982,0.00012,20.6772]
[1776311745372,36.2,74965.29,1.6,0.21855,0.00012,20.60539]
[1776311750014,36.2,74964.85,1.6,0.21851,0.00012,20.60302]
[1776311750038,36.2,74964.17,1.6,0.21843,0.00012,20.59871]
[1776311754103,36.2,74964.49,1.6,0.21847,0.00012,20.60104]
[1776311754349,36.2,74962.11,1.6,0.2182,0.00012,20.58544]
[1776311758126,36.2,74961.53,1.6,0.21813,0.00012,20.58177]
[1776311759049,36.2,74961.45,1.6,0.21813,0.00012,20.58142]
[1776311762169,36.2,74950.66,1.6,0.21687,0.00012,20.51024]
[1776311762650,36.2,74950.56,1.6,0.21687,0.00012,20.50974]
[1776311767562,36.2,74952.84,1.6,0.21714,0.00012,20.52554]
[1776311768668,36.2,74952.36,1.6,0.21709,0.00012,20.52251]
[1776311774575,36.21,74948.91,1.6,0.21671,0.00012,20.50085]
[1776311777589,36.21,74950.59,1.6,0.21691,0.00012,20.51231]
[1776311782630,36.21,74949.87,1.6,0.21685,0.00012,20.50847]
[1776311784723,36.21,74950.05,1.6,0.21687,0.00012,20.50982]
[1776311784724,36.21,74950.05,1.6,0.21687,0.00012,20.50982]
[1776311784804,36.21,74950.05,1.6,0.21687,0.00012,20.50982]
[1776311784977,36.21,74950.05,1.6,0.21687,0.00012,20.50982]
[1776311785043,36.21,74950.05,1.6,0.21687,0.00012,20.50982]
[1776311785095,36.21,74950.05,1.6,0.21687,0.00012,20.50982]
[1776311786053,36.21,74962.38,1.6,0.21831,0.00012,20.5917]
[1776311789502,36.21,74965.6,1.6,0.21869,0.00012,20.61312]
[1776311794715,36.21,74966.84,1.6,0.21881,0.00012,20.61786]
[1776311796374,36.21,74966.68,1.6,0.21879,0.00012,20.61684]
[1776311797550,36.21,74965.39,1.6,0.21864,0.00012,20.60836]
[1776311797779,36.21,74965.39,1.6,0.21864,0.00012,20.60836]
[1776311799441,36.21,74959.67,1.6,0.21798,0.00012,20.5707]
[1776311799569,36.21,74959.67,1.6,0.21798,0.00012,20.5707]
[1776311803909,36.21,74955.91,1.6,0.21755,0.00012,20.54627]
[1776311807770,36.22,74954.06,1.6,0.21734,0.00012,20.53452]
[1776311808798,36.22,74952.24,1.6,0.21714,0.00012,20.52276]
[1776311814171,36.22,74952.39,1.6,0.21717,0.00012,20.52435]
[1776311814183,36.22,74952.39,1.6,0.21717,0.00012,20.52435]
[1776311820304,36.22,74949.11,1.6,0.2168,0.00012,20.50356]
[1776311825932,36.22,74949.21,1.6,0.21683,0.00012,20.50533]
[1776311826930,36.22,74949.21,1.6,0.21683,0.00012,20.50533]
[1776311830263,36.23,74951.86,1.6,0.21715,0.00012,20.52331]
[1776311835549,36.23,74947.95,1.6,0.21671,0.00012,20.4983]
[1776311838415,36.23,74947.01,1.6,0.21661,0.00012,20.4924]
[1776311845066,36.23,74946.38,1.6,0.21656,0.00012,20.48951]
[1776311850105,36.23,74943.87,1.6,0.21628,0.00012,20.47373]
[1776311850750,36.23,74943.87,1.6,0.21628,0.00012,20.47373]
[1776311850774,36.23,74943.87,1.6,0.21628,0.00012,20.47373]
[1776311851701,36.23,74942.24,1.6,0.21607,0.00012,20.45941]
[1776311851782,36.23,74942.24,1.6,0.21607,0.00012,20.45941]
[1776311852120,36.24,74938.82,1.6,0.21568,0.00012,20.43693]
[1776311852395,36.24,74938.82,1.6,0.21568,0.00012,20.43693]
[1776311852457,36.24,74938.82,1.6,0.21568,0.00012,20.43693]
[1776311854505,36.24,74938.31,1.6,0.21562,0.00012,20.43346]
[1776311857563,36.23,74935.57,1.6,0.2153,0.00012,20.41519]
[1776311858156,36.23,74935.57,1.6,0.2153,0.00012,20.41519]
[1776311862520,36.23,74928.9,1.6,0.21453,0.00012,20.37095]
[1776311863630,36.23,74928.49,1.6,0.21448,0.00012,20.36828]
[1776311865140,36.24,74926.76,1.6,0.21428,0.00012,20.35684]
[1776311867709,36.24,74926.81,1.6,0.21429,0.00012,20.35735]
[1776311867738,36.24,74926.81,1.6,0.21429,0.00012,20.35735]
[1776311868775,36.24,74922.6,1.6,0.21381,0.00012,20.32943]
[1776311874275,36.24,74921.7,1.6,0.21372,0.00012,20.32411]
[1776311877627,36.24,74921.79,1.6,0.21373,0.00012,20.32488]
[1776311882485,36.24,74920.1,1.6,0.21355,0.00012,20.31418]
[1776311885194,36.24,74917.5,1.6,0.21325,0.00011,20.29706]
[1776311889770,36.24,74917.6,1.6,0.21327,0.00011,20.29818]
[1776311892857,36.24,74912.54,1.6,0.21269,0.00011,20.26481]
[1776311893331,36.24,74912.54,1.6,0.21269,0.00011,20.26481]
[1776311893928,36.24,74908.27,1.6,0.21221,0.00011,20.2365]
[1776311898405,36.24,74905.09,1.6,0.21185,0.00011,20.21582]
[1776311899869,36.24,74904.87,1.6,0.21183,0.00011,20.21471]
[1776311903908,36.25,74904.08,1.6,0.21176,0.00011,20.21031]
[1776311907584,36.25,74900.8,1.6,0.21139,0.00011,20.18903]
[1776311910409,36.25,74900.8,1.6,0.2114,0.00011,20.18942]
[1776311916203,36.25,74902.05,1.6,0.21154,0.00011,20.19516]
[1776311921297,36.25,74904.25,1.6,0.2118,0.00011,20.21064]
[1776311921409,36.25,74904.25,1.6,0.2118,0.00011,20.21064]
[1776311921432,36.25,74904.25,1.6,0.2118,0.00011,20.21064]
[1776311921605,36.26,74903.94,1.6,0.21177,0.00011,20.20888]
[1776311926640,36.26,74903.0,1.6,0.21167,0.00011,20.20274]
[1776311929803,36.26,74902.95,1.6,0.21166,0.00011,20.20247]
[1776311930395,36.26,74902.65,1.6,0.21163,0.00011,20.20061]
[1776311935561,36.26,74899.29,1.6,0.21126,0.00011,20.17878]
[1776311937879,36.26,74899.02,1.6,0.21123,0.00011,20.17726]
[1776311937899,36.26,74899.02,1.6,0.21123,0.00011,20.17726]
[1776311937970,36.26,74899.02,1.6,0.21123,0.00011,20.17726]
[1776311938161,36.26,74898.41,1.6,0.21116,0.00011,20.17334]
[1776311938621,36.26,74898.41,1.6,0.21116,0.00011,20.17334]
[1776311938778,36.26,74898.41,1.6,0.21116,0.00011,20.17334]
[1776311938785,36.26,74891.85,1.6,0.21041,0.00011,20.12964]
[1776311942059,36.26,74892.23,1.6,0.21046,0.00011,20.13214]
[1776311942150,36.26,74892.3,1.6,0.21047,0.00011,20.13259]
[1776311943683,36.26,74892.3,1.6,0.21047,0.00011,20.13259]
[1776311948795,36.26,74890.76,1.6,0.21029,0.00011,20.12243]
[1776311953829,36.26,74892.0,1.6,0.21044,0.00011,20.13091]
[1776311958864,36.26,74892.82,1.6,0.21053,0.00011,20.13664]
[1776311963900,36.26,74893.21,1.6,0.21058,0.00011,20.13949]
[1776311969501,36.26,74894.57,1.6,0.21074,0.00011,20.14879]
[1776311969538,36.26,74896.49,1.6,0.21096,0.00011,20.16164]
[1776311969942,36.26,74898.28,1.6,0.21117,0.00011,20.17362]
[1776311974193,36.26,74897.88,1.6,0.2111,0.00011,20.16773]
[1776311977478,36.26,74897.67,1.6,0.21109,0.00011,20.16685]
[1776311978645,36.27,74901.48,1.6,0.21153,0.00011,20.19258]
[1776311979576,36.27,74903.14,1.6,0.21172,0.00011,20.20379]
[1776311982180,36.27,74903.17,1.6,0.21173,0.00011,20.20427]
[1776311982468,36.27,74903.17,1.6,0.21173,0.00011,20.20427]
[1776311985185,36.27,74906.35,1.6,0.2121,0.00011,20.22587]
[1776311985194,36.27,74906.35,1.6,0.2121,0.00011,20.22587]
[1776311986219,36.27,74906.2,1.6,0.21209,0.00011,20.22499]
[1776311987106,36.27,74906.33,1.6,0.21211,0.00011,20.22599]
[1776311991184,36.27,74905.46,1.6,0.21202,0.00011,20.22109]
[1776311994119,36.27,74905.61,1.6,0.21205,0.00011,20.22285]
[1776311996161,36.27,74906.09,1.6,0.21212,0.00011,20.22654]
[1776312000146,36.28,74905.45,1.6,0.21206,0.00011,20.22326]
[1776312000151,36.28,74905.45,1.6,0.21206,0.00011,20.22326]
[1776312000832,36.28,74904.93,1.6,0.21201,0.00011,20.22004]
[1776312003173,36.28,74904.52,1.6,0.21196,0.00011,20.2176]
[1776312004890,36.28,74901.96,1.6,0.21168,0.00011,20.20082]
[1776312004980,36.28,74901.96,1.6,0.21168,0.00011,20.20082]
[1776312005026,36.28,74901.96,1.6,0.21168,0.00011,20.20082]
[1776312005045,36.28,74901.96,1.6,0.21168,0.00011,20.20082]
[1776312005188,36.28,74895.6,1.6,0.21095,0.00011,20.1586]
[1776312005780,36.28,74895.6,1.6,0.21095,0.00011,20.1586]
[1776312006413,36.28,74895.6,1.6,0.21095,0.00011,20.1586]
[1776312006452,36.28,74888.29,1.6,0.21012,0.00011,20.11002]
[1776312012238,36.28,74894.23,1.6,0.21081,0.00011,20.15027]
[1776312013162,36.28,74894.23,1.6,0.21081,0.00011,20.15027]
[1776312013245,36.28,74894.91,1.6,0.21089,0.00011,20.15492]
[1776312017151,36.28,74894.35,1.6,0.21083,0.00011,20.1514]
[1776312019388,36.28,74897.58,1.6,0.2112,0.00011,20.17305]
[1776312021261,36.28,74895.9,1.6,0.21101,0.00011,20.16199]
[1776312022606,36.28,74901.02,1.6,0.2116,0.00011,20.19624]
[1776312023163,36.28,74901.02,1.6,0.2116,0.00011,20.19624]
[1776312023316,36.28,74904.63,1.6,0.21201,0.00011,20.22033]
[1776312024778,36.28,74905.63,1.6,0.21213,0.00011,20.22706]
[1776312030365,36.28,74906.56,1.6,0.21224,0.00011,20.23341]
[1776312035400,36.29,74906.49,1.6,0.21221,0.00011,20.22944]
[1776312036032,36.29,74906.49,1.6,0.21221,0.00011,20.22944]
[1776312036415,36.29,74901.67,1.6,0.21166,0.00011,20.19739]
[1776312040293,36.29,74898.97,1.6,0.21135,0.00011,20.17951]
[1776312042015,36.29,74895.49,1.6,0.21095,0.00011,20.15643]
[1776312042028,36.29,74895.49,1.6,0.21095,0.00011,20.15643]
[1776312042455,36.29,74893.66,1.6,0.21075,0.00011,20.1443]
[1776312042778,36.29,74893.66,1.6,0.21075,0.00011,20.1443]
[1776312043462,36.29,74889.89,1.6,0.21032,0.00011,20.11938]
[1776312046185,36.29,74890.38,1.6,0.21038,0.00011,20.12287]
[1776312051520,36.29,74892.22,1.6,0.2106,0.00011,20.13595]
[1776312051602,36.29,74892.22,1.6,0.2106,0.00011,20.13595]
[1776312057127,36.29,74892.8,1.6,0.21068,0.00011,20.1403]
[1776312061231,36.29,74892.93,1.6,0.2107,0.00011,20.14151]
[1776312066624,36.29,74891.01,1.6,0.21049,0.00011,20.12927]
[1776312072582,36.29,74890.88,1.6,0.21048,0.00011,20.12876]
[1776312074665,36.29,74890.52,1.6,0.21045,0.00011,20.12661]
[1776312076668,36.3,74890.54,1.6,0.21045,0.00011,20.12693]
[1776312082737,36.3,74890.88,1.6,0.2105,0.00011,20.12989]
[1776312087773,36.3,74892.16,1.6,0.21066,0.00011,20.13892]
[1776312092033,36.3,74891.59,1.6,0.2106,0.00011,20.13546]
[1776312097843,36.3,74887.73,1.6,0.21015,0.00011,20.10689]
[1776312101213,36.3,74888.64,1.6,0.21025,0.00011,20.11309]
[1776312101315,36.3,74888.64,1.6,0.21026,0.00011,20.11332]
[1776312103779,36.3,74891.96,1.6,0.21064,0.00011,20.13571]
[1776312104671,36.3,74897.45,1.6,0.21127,0.00011,20.1724]
[1776312104900,36.3,74897.45,1.6,0.21127,0.00011,20.1724]
[1776312109926,36.31,74902.5,1.6,0.21186,0.00011,20.20672]
[1776312117189,36.31,74901.52,1.6,0.21176,0.00011,20.20086]
[1776312122490,36.31,74908.95,1.6,0.21262,0.00011,20.2509]
[1776312124613,36.31,74909.87,1.6,0.21273,0.00011,20.25711]
[1776312124625,36.31,74909.87,1.6,0.21273,0.00011,20.25711]
[1776312125032,36.31,74911.26,1.6,0.21289,0.00011,20.26643]
[1776312126067,36.31,74911.26,1.6,0.21289,0.00011,20.26643]
[1776312128199,36.31,74912.09,1.6,0.21299,0.00011,20.27227]
[1776312129188,36.31,74912.31,1.6,0.21302,0.00011,20.27389]
[1776312133309,36.31,74912.48,1.6,0.21305,0.00011,20.27559]
[1776312134820,36.31,74912.58,1.6,0.21306,0.00011,20.27643]
[1776312134829,36.31,74912.58,1.6,0.21306,0.00011,20.27643]
[1776312138023,36.31,74906.67,1.6,0.21239,0.00011,20.23751]
[1776312140212,36.31,74906.44,1.6,0.21237,0.00011,20.23632]
[1776312142247,36.32,74904.68,1.6,0.21218,0.00011,20.22495]
[1776312142642,36.32,74904.68,1.6,0.21218,0.00011,20.22495]
[1776312143364,36.32,74903.99,1.6,0.2121,0.00011,20.22054]
[1776312145215,36.32,74897.94,1.6,0.21141,0.00011,20.18057]
[1776312146194,36.32,74899.32,1.6,0.21157,0.00011,20.18988]
[1776312151838,36.32,74901.07,1.6,0.21176,0.00011,20.1985]
[1776312154168,36.32,74905.74,1.6,0.2123,0.00011,20.22986]
[1776312158914,36.32,74901.51,1.6,0.21183,0.00011,20.20255]
[1776312161747,36.32,74896.48,1.6,0.21126,0.00011,20.16969]
[1776312161779,36.32,74896.48,1.6,0.21126,0.00011,20.16969]
[1776312162293,36.32,74892.74,1.6,0.21084,0.00011,20.14501]
[1776312163126,36.32,74892.74,1.6,0.21084,0.00011,20.14501]
[1776312168209,36.32,74887.01,1.6,0.21019,0.00011,20.10708]
[1776312168999,36.32,74888.07,1.6,0.21032,0.00011,20.11422]
[1776312174459,36.33,74888.26,1.6,0.21034,0.00011,20.11582]
[1776312175085,36.33,74888.06,1.6,0.21032,0.00011,20.11456]
[1776312179724,36.33,74895.3,1.6,0.21115,0.00011,20.16296]
[1776312187187,36.33,74895.42,1.6,0.21117,0.00011,20.16396]
[1776312191133,36.33,74888.11,1.6,0.21034,0.00011,20.11544]
[1776312197018,36.33,74887.32,1.6,0.21025,0.00011,20.11053]
[1776312197924,36.33,74887.32,1.6,0.21026,0.00011,20.11082]
[1776312200764,36.33,74881.04,1.6,0.20955,0.00011,20.06927]
[1776312201989,36.33,74881.95,1.6,0.20966,0.00011,20.07548]
[1776312202964,36.33,74881.91,1.6,0.20965,0.00011,20.07535]
[1776312208615,36.33,74880.48,1.6,0.2095,0.00011,20.06656]
[1776312209381,36.33,74880.48,1.6,0.2095,0.00011,20.06656]
[1776312210934,36.33,74879.21,1.6,0.20936,0.00011,20.05833]
[1776312211449,36.33,74879.21,1.6,0.20936,0.00011,20.05833]
[1776312211941,36.33,74877.29,1.6,0.20912,0.00011,20.04196]
[1776312212300,36.33,74877.29,1.6,0.20912,0.00011,20.04196]
[1776312216269,36.34,74876.27,1.6,0.20902,0.00011,20.03594]
[1776312217004,36.34,74874.61,1.6,0.20883,0.00011,20.02494]
[1776312217088,36.34,74874.61,1.6,0.20883,0.00011,20.02494]
[1776312217323,36.34,74874.61,1.6,0.20883,0.00011,20.02494]
[1776312217609,36.34,74874.61,1.6,0.20883,0.00011,20.02494]
[1776312217678,36.34,74864.17,1.6,0.20765,0.00011,19.95525]
[1776312217915,36.34,74864.17,1.6,0.20765,0.00011,19.95525]
[1776312218137,36.34,74864.17,1.6,0.20765,0.00011,19.95525]
[1776312218141,36.34,74864.17,1.6,0.20765,0.00011,19.95525]
[1776312218147,36.34,74864.17,1.6,0.20765,0.00011,19.95525]
[1776312218200,36.34,74864.17,1.6,0.20765,0.00011,19.95525]
[1776312218304,36.34,74864.17,1.6,0.20765,0.00011,19.95525]
[1776312218685,36.34,74868.1,1.6,0.2081,0.00011,19.98177]
[1776312219658,36.34,74868.1,1.6,0.2081,0.00011,19.98177]
[1776312221541,36.34,74875.7,1.6,0.20897,0.00011,20.03291]
[1776312222995,36.34,74871.81,1.6,0.20853,0.00011,20.00727]
[1776312228159,36.34,74868.39,1.6,0.20816,0.00011,19.98536]
[1776312229041,36.34,74865.5,1.6,0.20784,0.00011,19.96621]
[1776312229130,36.34,74865.5,1.6,0.20784,0.00011,19.96621]
[1776312235142,36.34,74863.11,1.6,0.20759,0.00011,19.95119]
[1776312237646,36.35,74863.59,1.6,0.20765,0.00011,19.95478]
[1776312240032,36.35,74863.71,1.6,0.20767,0.00011,19.95612]
[1776312240927,36.35,74863.85,1.6,0.20769,0.00011,19.95723]
[1776312240996,36.35,74863.85,1.6,0.20769,0.00011,19.95723]
[1776312242206,36.35,74876.0,1.6,0.20907,0.00011,20.03872]
[1776312246928,36.35,74871.68,1.6,0.20859,0.00011,20.01036]
[1776312246954,36.35,74871.68,1.6,0.20859,0.00011,20.01036]
[1776312252924,36.35,74870.39,1.6,0.20846,0.00011,20.00276]
[1776312255362,36.35,74871.15,1.6,0.20855,0.00011,20.00797]
[1776312256927,36.35,74873.65,1.6,0.20884,0.00011,20.02489]
[1776312258299,36.35,74874.54,1.6,0.20894,0.00011,20.03094]
[1776312259683,36.35,74874.72,1.6,0.20896,0.00011,20.03224]
[1776312260764,36.35,74879.28,1.6,0.20948,0.00011,20.06282]
[1776312260980,36.35,74886.68,1.6,0.21032,0.00011,20.11212]
[1776312266015,36.36,74887.68,1.6,0.21045,0.00011,20.11934]
[1776312266925,36.36,74887.68,1.6,0.21045,0.00011,20.11934]
[1776312266931,36.36,74887.68,1.6,0.21045,0.00011,20.11934]
[1776312267021,36.36,74888.68,1.6,0.21056,0.00011,20.12611]
[1776312272057,36.36,74884.24,1.6,0.21003,0.00011,20.09298]
[1776312277092,36.36,74878.5,1.6,0.20939,0.00011,20.05506]
[1776312282127,36.36,74886.31,1.6,0.21028,0.00011,20.10735]
[1776312282837,36.36,74886.31,1.6,0.21028,0.00011,20.10735]
[1776312288169,36.36,74886.79,1.6,0.21034,0.00011,20.11077]
[1776312293204,36.36,74886.61,1.6,0.21032,0.00011,20.10975]
[1776312293848,36.36,74886.61,1.6,0.21032,0.00011,20.10975]
[1776312300253,36.36,74886.87,1.6,0.21036,0.00011,20.11176]
[1776312305137,36.36,74886.48,1.6,0.21031,0.00011,20.10933]
[1776312305142,36.36,74886.48,1.6,0.21031,0.00011,20.10933]
[1776312305341,36.36,74886.48,1.6,0.21031,0.00011,20.10933]
[1776312305530,36.36,74886.48,1.6,0.21031,0.00011,20.10933]
[1776312305545,36.36,74886.48,1.6,0.21031,0.00011,20.10933]
[1776312305632,36.36,74877.64,1.6,0.20931,0.00011,20.05049]
[1776312306478,36.36,74877.64,1.6,0.20931,0.00011,20.05049]
[1776312308756,36.36,74863.7,1.6,0.20773,0.00011,19.95748]
[1776312314097,36.36,74861.75,1.6,0.20752,0.00011,19.94508]
[1776312318411,36.36,74862.57,1.6,0.20762,0.00011,19.95093]
[1776312318781,36.36,74862.57,1.6,0.20762,0.00011,19.95093]
[1776312318847,36.36,74863.88,1.6,0.20777,0.00011,19.9599]
[1776312318977,36.36,74863.88,1.6,0.20777,0.00011,19.9599]
[1776312321172,36.36,74875.16,1.6,0.20905,0.00011,20.03532]
[1776312327125,36.37,74874.53,1.6,0.20899,0.00011,20.03177]
[1776312334492,36.37,74873.48,1.6,0.20886,0.00011,20.02196]
[1776312336233,36.37,74873.55,1.6,0.20887,0.00011,20.02254]
[1776312341540,36.37,74877.24,1.6,0.2093,0.00011,20.0477]
[1776312346420,36.37,74876.56,1.6,0.20923,0.00011,20.04346]
[1776312347566,36.37,74876.38,1.6,0.20921,0.00011,20.04234]
[1776312352618,36.37,74875.99,1.6,0.20918,0.00011,20.04022]
[1776312357653,36.37,74873.23,1.6,0.20887,0.00011,20.02224]
[1776312362688,36.37,74874.34,1.6,0.209,0.00011,20.03011]
[1776312364978,36.37,74876.75,1.6,0.20928,0.00011,20.04643]
[1776312368814,36.38,74881.32,1.6,0.2098,0.00011,20.07697]
[1776312370975,36.38,74884.82,1.6,0.2102,0.00011,20.10037]
[1776312371411,36.38,74884.82,1.6,0.2102,0.00011,20.10037]
[1776312371841,36.38,74884.82,1.6,0.2102,0.00011,20.10037]
[1776312377794,36.38,74890.22,1.6,0.21082,0.00011,20.13634]
[1776312382833,36.38,74888.63,1.6,0.21064,0.00011,20.12572]
[1776312387869,36.38,74890.27,1.6,0.21082,0.00011,20.13663]
[1776312392903,36.38,74890.8,1.6,0.21086,0.00011,20.13645]
[1776312398945,36.38,74889.67,1.6,0.21073,0.00011,20.12898]
[1776312403370,36.38,74890.08,1.6,0.21078,0.00011,20.13172]
[1776312403666,36.38,74890.08,1.6,0.21078,0.00011,20.13172]
[1776312403781,36.38,74890.08,1.6,0.21078,0.00011,20.13172]
[1776312403827,36.38,74890.08,1.6,0.21078,0.00011,20.13172]
[1776312403912,36.38,74890.08,1.6,0.21078,0.00011,20.13172]
[1776312403861,36.38,74890.11,1.6,0.21078,0.00011,20.13197]
[1776312404024,36.38,74890.11,1.6,0.21078,0.00011,20.13197]
[1776312404034,36.38,74890.11,1.6,0.21078,0.00011,20.13197]
[1776312404928,36.38,74895.56,1.6,0.21141,0.00011,20.1686]
[1776312405555,36.38,74895.56,1.6,0.21141,0.00011,20.1686]
[1776312405627,36.38,74909.77,1.6,0.21303,0.00011,20.26291]
[1776312406592,36.38,74909.77,1.6,0.21303,0.00011,20.26291]
[1776312408401,36.38,74911.12,1.6,0.21319,0.00011,20.27213]
[1776312408510,36.38,74911.12,1.6,0.21319,0.00011,20.27213]
[1776312408864,36.38,74911.12,1.6,0.21319,0.00011,20.27213]
[1776312408882,36.38,74911.12,1.6,0.21319,0.00011,20.27213]
[1776312408908,36.38,74914.08,1.6,0.21354,0.00011,20.29196]
[1776312409948,36.38,74924.55,1.6,0.21474,0.00012,20.36141]
[1776312410502,36.38,74924.55,1.6,0.21474,0.00012,20.36141]
[1776312411397,36.38,74931.99,1.6,0.2156,0.00012,20.41058]
[1776312413853,36.38,74935.35,1.6,0.21599,0.00012,20.43298]
[1776312413871,36.38,74935.35,1.6,0.21599,0.00012,20.43298]
[1776312414283,36.38,74935.78,1.6,0.21604,0.00012,20.43587]
[1776312414666,36.38,74935.78,1.6,0.21604,0.00012,20.43587]
[1776312414797,36.38,74935.78,1.6,0.21604,0.00012,20.43587]
[1776312414874,36.38,74935.78,1.6,0.21604,0.00012,20.43587]
[1776312414893,36.38,74935.78,1.6,0.21604,0.00012,20.43587]
[1776312414931,36.38,74949.0,1.6,0.21757,0.00012,20.52303]
[1776312415325,36.38,74949.0,1.6,0.21757,0.00012,20.52303]
[1776312415554,36.38,74967.33,1.6,0.2197,0.00012,20.6437]
[1776312417085,36.38,74965.59,1.6,0.2195,0.00012,20.63216]
[1776312417097,36.38,74965.59,1.6,0.2195,0.00012,20.63216]
[1776312417657,36.38,74965.59,1.6,0.2195,0.00012,20.63216]
[1776312419112,36.38,74966.58,1.6,0.21961,0.00012,20.6384]
[1776312419179,36.38,74966.58,1.6,0.21961,0.00012,20.6384]
[1776312419201,36.38,74966.58,1.6,0.21961,0.00012,20.6384]
[1776312419803,36.38,74964.7,1.6,0.21939,0.00012,20.62588]
[1776312421655,36.38,74965.06,1.6,0.21943,0.00012,20.62822]
[1776312423240,36.38,74965.35,1.6,0.21946,0.00012,20.63008]
[1776312424608,36.38,74964.81,1.6,0.2194,0.00012,20.62651]
[1776312428242,36.38,74966.47,1.6,0.21959,0.00012,20.63733]
[1776312428917,36.38,74966.47,1.6,0.21959,0.00012,20.63733]
[1776312428952,36.38,74966.47,1.6,0.21959,0.00012,20.63733]
[1776312428940,36.38,74969.47,1.6,0.21994,0.00012,20.65708]
[1776312430101,36.38,74975.09,1.6,0.2206,0.00012,20.69394]
[1776312430211,36.38,74975.09,1.6,0.2206,0.00012,20.69394]
[1776312430225,36.38,74975.09,1.6,0.2206,0.00012,20.69394]
[1776312430330,36.38,74975.09,1.6,0.2206,0.00012,20.69394]
[1776312430460,36.38,74975.09,1.6,0.2206,0.00012,20.69394]
[1776312430471,36.38,74975.09,1.6,0.2206,0.00012,20.69394]
[1776312430580,36.38,74975.09,1.6,0.2206,0.00012,20.69394]
[1776312430661,36.38,74975.09,1.6,0.2206,0.00012,20.69394]
[1776312430929,36.38,74979.69,1.6,0.22114,0.00012,20.72412]
[1776312431072,36.38,74979.69,1.6,0.22114,0.00012,20.72412]
[1776312431222,36.38,74979.69,1.6,0.22114,0.00012,20.72412]
[1776312431926,36.38,75009.44,1.6,0.22463,0.00012,20.91844]
[1776312432775,36.38,75025.28,1.6,0.22651,0.00012,21.02141]
[1776312433147,36.38,75025.28,1.6,0.22651,0.00012,21.02141]
[1776312433149,36.38,75025.28,1.6,0.22651,0.00012,21.02141]
[1776312433623,36.38,75025.28,1.6,0.22651,0.00012,21.02141]
[1776312433924,36.38,75024.84,1.6,0.22644,0.00012,21.01802]
[1776312436539,36.38,75021.41,1.6,0.22603,0.00012,20.99557]
[1776312441249,36.37,75014.58,1.6,0.22521,0.00012,20.95037]
[1776312446538,36.37,75005.41,1.6,0.22412,0.00012,20.89039]
[1776312446658,36.37,75005.41,1.6,0.22412,0.00012,20.89039]
[1776312448769,36.37,75013.52,1.6,0.22508,0.00012,20.94311]
[1776312450666,36.37,75015.02,1.6,0.22525,0.00012,20.95268]
[1776312454426,36.37,75020.12,1.6,0.22582,0.00012,20.98171]
[1776312454511,36.37,75019.46,1.6,0.22574,0.00012,20.97729]
[1776312459874,36.37,75024.38,1.6,0.22632,0.00012,21.00917]
[1776312459885,36.37,75024.38,1.6,0.22632,0.00012,21.00917]
[1776312460300,36.37,75025.39,1.6,0.22644,0.00012,21.0157]
[1776312464415,36.37,75025.37,1.6,0.22643,0.00012,21.01519]
[1776312464467,36.37,75025.37,1.6,0.22643,0.00012,21.01519]
[1776312464516,36.37,75025.12,1.6,0.2264,0.00012,21.01345]
[1776312467778,36.37,75025.44,1.6,0.22644,0.00012,21.01557]
[1776312467879,36.37,75022.24,1.6,0.22606,0.00012,20.9948]
[1776312472029,36.37,75017.09,1.6,0.22545,0.00012,20.96125]
[1776312480083,36.37,75011.77,1.6,0.22482,0.00012,20.92643]
[1776312480518,36.37,75010.38,1.6,0.22465,0.00012,20.91736]
[1776312485553,36.37,75009.53,1.6,0.22455,0.00012,20.91164]
[1776312490588,36.37,75009.46,1.6,0.22454,0.00012,20.91103]
[1776312494754,36.37,75008.14,1.6,0.22438,0.00012,20.90237]
[1776312494832,36.37,75008.14,1.6,0.22438,0.00012,20.90237]
[1776312497877,36.37,74994.88,1.6,0.22282,0.00012,20.81595]
[1776312503098,36.37,75001.2,1.6,0.22357,0.00012,20.85763]
[1776312509721,36.37,74999.86,1.6,0.22342,0.00012,20.84925]
[1776312510761,36.37,74999.86,1.6,0.22342,0.00012,20.84925]
[1776312514186,36.37,74993.29,1.6,0.22263,0.00012,20.803]
[1776312514209,36.37,74993.29,1.6,0.22263,0.00012,20.803]
[1776312514323,36.37,74993.29,1.6,0.22263,0.00012,20.803]
[1776312514779,36.37,74993.29,1.6,0.22263,0.00012,20.803]
[1776312514881,36.37,74985.94,1.6,0.22177,0.00012,20.75504]
[1776312515505,36.37,74985.94,1.6,0.22177,0.00012,20.75504]
[1776312515848,36.37,74985.94,1.6,0.22177,0.00012,20.75504]
[1776312515851,36.37,74985.94,1.6,0.22177,0.00012,20.75504]
[1776312515918,36.37,74979.98,1.6,0.22107,0.00012,20.71605]
[1776312518400,36.37,74979.27,1.6,0.22099,0.00012,20.71143]
[1776312520331,36.37,74978.91,1.6,0.22094,0.00012,20.70903]
[1776312523819,36.37,74967.77,1.6,0.21964,0.00012,20.63572]
[1776312528854,36.37,74963.43,1.6,0.21914,0.00012,20.60742]
[1776312533889,36.37,74964.82,1.6,0.2193,0.00012,20.61682]
[1776312538924,36.37,74962.65,1.6,0.21906,0.00012,20.60282]
[1776312541176,36.37,74960.32,1.6,0.21879,0.00012,20.58761]
[1776312541504,36.37,74960.32,1.6,0.21879,0.00012,20.58761]
[1776312541565,36.37,74960.32,1.6,0.21879,0.00012,20.58761]
[1776312541668,36.37,74960.32,1.6,0.21879,0.00012,20.58761]
[1776312541706,36.37,74960.32,1.6,0.21879,0.00012,20.58761]
[1776312541791,36.37,74960.32,1.6,0.21879,0.00012,20.58761]
[1776312542121,36.37,74947.46,1.6,0.21729,0.00012,20.503]
[1776312547987,36.37,74942.51,1.6,0.21673,0.00012,20.4707]
[1776312550195,36.37,74942.8,1.6,0.21676,0.00012,20.47278]
[1776312555136,36.37,74944.28,1.6,0.21694,0.00012,20.48267]
[1776312556905,36.37,74944.32,1.6,0.21694,0.00012,20.48297]
[1776312557144,36.37,74944.37,1.6,0.21695,0.00012,20.48331]
[1776312558308,36.37,74944.39,1.6,0.21695,0.00012,20.48332]
[1776312558990,36.37,74944.39,1.6,0.21695,0.00012,20.48332]
[1776312559176,36.37,74944.37,1.6,0.21694,0.00012,20.48306]
[1776312562151,36.37,74943.74,1.6,0.21687,0.00012,20.47866]
[1776312562248,36.37,74943.74,1.6,0.21687,0.00012,20.47866]
[1776312564900,36.37,74937.74,1.6,0.21617,0.00012,20.4387]
[1776312566141,36.37,74934.18,1.6,0.21575,0.00012,20.41511]
[1776312566468,36.37,74932.35,1.6,0.21554,0.00012,20.40295]
[1776312568149,36.37,74932.28,1.6,0.21553,0.00012,20.40244]
[1776312569176,36.37,74933.24,1.6,0.21564,0.00012,20.40865]
[1776312572852,36.37,74940.24,1.6,0.21642,0.00012,20.45091]
[1776312574166,36.37,74940.58,1.6,0.21645,0.00012,20.4529]
[1776312579205,36.37,74942.8,1.6,0.2167,0.00012,20.46691]
[1776312584239,36.37,74942.0,1.6,0.21659,0.00012,20.46099]
[1776312591138,36.36,74943.2,1.6,0.21672,0.00012,20.46841]
[1776312606397,36.36,74943.02,1.6,0.21666,0.00012,20.46516]
[1776312611432,36.36,74943.23,1.6,0.21668,0.00012,20.46601]
[1776312614563,36.36,74942.99,1.6,0.21665,0.00012,20.46422]
[1776312614617,36.36,74942.99,1.6,0.21665,0.00012,20.46422]
[1776312614633,36.36,74942.99,1.6,0.21665,0.00012,20.46422]
[1776312614678,36.36,74942.99,1.6,0.21665,0.00012,20.46422]
[1776312614928,36.36,74945.87,1.6,0.21698,0.00012,20.48312]
[1776312615206,36.36,74945.87,1.6,0.21698,0.00012,20.48312]
[1776312616119,36.36,74945.87,1.6,0.21698,0.00012,20.48312]
[1776312616187,36.36,74945.87,1.6,0.21698,0.00012,20.48312]
[1776312615913,36.36,74958.25,1.6,0.21842,0.00012,20.56469]
[1776312616958,36.36,74958.25,1.6,0.21842,0.00012,20.56469]
[1776312616991,36.36,74968.28,1.6,0.21958,0.00012,20.63054]
[1776312619835,36.36,74967.49,1.6,0.21949,0.00012,20.62528]
[1776312626131,36.36,74973.74,1.6,0.22021,0.00012,20.66609]
[1776312626252,36.36,74973.58,1.6,0.22019,0.00012,20.665]
[1776312632579,36.35,74971.44,1.6,0.21992,0.00012,20.64715]
[1776312637614,36.35,74972.05,1.6,0.21999,0.00012,20.65119]
[1776312642635,36.35,74971.79,1.6,0.21996,0.00012,20.64951]
[1776312642675,36.35,74971.79,1.6,0.21996,0.00012,20.64951]
[1776312642685,36.35,74971.79,1.6,0.21996,0.00012,20.64951]
[1776312643260,36.36,74972.05,1.6,0.21999,0.00012,20.65126]
[1776312643656,36.36,74985.2,1.6,0.22153,0.00012,20.7375]
[1776312644424,36.36,74985.2,1.6,0.22153,0.00012,20.7375]
[1776312649698,36.36,74983.15,1.6,0.22129,0.00012,20.72433]
[1776312653507,36.36,74984.63,1.6,0.22147,0.00012,20.73423]
[1776312653725,36.36,74986.36,1.6,0.22167,0.00012,20.74561]
[1776312654498,36.36,74986.36,1.6,0.22167,0.00012,20.74561]
[1776312655484,36.36,74986.48,1.6,0.22169,0.00012,20.74632]
[1776312657591,36.36,74988.0,1.6,0.22186,0.00012,20.75611]
[1776312658198,36.36,74988.0,1.6,0.22186,0.00012,20.75611]
[1776312658231,36.36,74988.0,1.6,0.22186,0.00012,20.75606]
[1776312662323,36.36,74990.68,1.6,0.22218,0.00012,20.77371]
[1776312663772,36.36,74998.25,1.6,0.22307,0.00012,20.82323]
[1776312667849,36.35,75004.05,1.6,0.22374,0.00012,20.86067]
[1776312668138,36.35,75004.05,1.6,0.22374,0.00012,20.86067]
[1776312672032,36.35,75007.97,1.6,0.22419,0.00012,20.88566]
[1776312672319,36.35,75008.03,1.6,0.2242,0.00012,20.88589]
[1776312672459,36.35,75008.03,1.6,0.2242,0.00012,20.88589]
[1776312672572,36.35,75008.03,1.6,0.2242,0.00012,20.88589]
[1776312672835,36.35,75008.03,1.6,0.2242,0.00012,20.88589]
[1776312673205,36.35,75016.28,1.6,0.22517,0.00012,20.93956]
[1776312674097,36.35,75016.28,1.6,0.22517,0.00012,20.93956]
[1776312674172,36.35,75025.25,1.6,0.22623,0.00012,20.99779]
[1776312674419,36.35,75025.25,1.6,0.22623,0.00012,20.99779]
[1776312674975,36.35,75025.25,1.6,0.22623,0.00012,20.99779]
[1776312675179,36.35,75025.25,1.6,0.22623,0.00012,20.99779]
[1776312675018,36.35,75027.81,1.6,0.22654,0.00012,21.01445]
[1776312676175,36.35,75027.81,1.6,0.22654,0.00012,21.01445]
[1776312676407,36.35,75027.5,1.6,0.2265,0.00012,21.01256]
[1776312678568,36.35,75027.6,1.6,0.22652,0.00012,21.01344]
[1776312682641,36.35,75022.41,1.6,0.22591,0.00012,20.98019]
[1776312682721,36.35,75022.41,1.6,0.22591,0.00012,20.98019]
[1776312683189,36.35,75022.41,1.6,0.22591,0.00012,20.98019]
[1776312683252,36.36,75019.37,1.6,0.22555,0.00012,20.96057]
[1776312686347,36.36,75019.33,1.6,0.22555,0.00012,20.96056]
[1776312687198,36.36,75019.33,1.6,0.22555,0.00012,20.96056]
[1776312686958,36.36,75019.74,1.6,0.2256,0.00012,20.96322]
[1776312690196,36.36,75019.36,1.6,0.22555,0.00012,20.96058]
[1776312697028,36.35,75018.74,1.6,0.22544,0.00012,20.9522]
[1776312700864,36.35,75011.51,1.6,0.22458,0.00012,20.9049]
[1776312706091,36.35,75012.64,1.6,0.22471,0.00012,20.912]
[1776312711126,36.35,75014.46,1.6,0.22492,0.00012,20.92353]
[1776312716161,36.35,75019.56,1.6,0.22552,0.00012,20.95627]
[1776312721196,36.35,75016.71,1.6,0.22517,0.00012,20.93717]
[1776312726231,36.35,75012.89,1.6,0.22471,0.00012,20.9119]
[1776312731266,36.35,75011.82,1.6,0.22458,0.00012,20.9046]
[1776312736297,36.35,75005.73,1.6,0.22385,0.00012,20.86467]
[1776312739745,36.35,75003.82,1.6,0.22363,0.00012,20.85214]
[1776312744774,36.35,75007.79,1.6,0.22409,0.00012,20.878]
[1776312745966,36.35,75008.59,1.6,0.22419,0.00012,20.88318]
[1776312745969,36.35,75008.59,1.6,0.22419,0.00012,20.88318]
[1776312747547,36.34,75022.86,1.6,0.22587,0.00012,20.97598]
[1776312752616,36.34,75023.08,1.6,0.22586,0.00012,20.97305]
[1776312757673,36.34,75023.08,1.6,0.22585,0.00012,20.97243]
[1776312758777,36.34,75020.66,1.6,0.22556,0.00012,20.95657]
[1776312762405,36.34,75014.0,1.6,0.22477,0.00012,20.91292]
[1776312762790,36.34,75014.0,1.6,0.22477,0.00012,20.91292]
[1776312762824,36.34,75014.0,1.6,0.22477,0.00012,20.91292]
[1776312763258,36.34,75005.95,1.6,0.22381,0.00012,20.86038]
[1776312764305,36.34,74987.65,1.6,0.22166,0.00012,20.74052]
[1776312766901,36.34,74980.47,1.6,0.22081,0.00012,20.69333]
[1776312767013,36.34,74980.47,1.6,0.22081,0.00012,20.69333]
[1776312767080,36.34,74977.71,1.6,0.22049,0.00012,20.67519]
[1776312768111,36.34,74977.71,1.6,0.22049,0.00012,20.67519]
[1776312773766,36.34,74974.99,1.6,0.22017,0.00012,20.65714]
[1776312777129,36.34,74975.31,1.6,0.2202,0.00012,20.65917]
[1776312782718,36.34,74973.2,1.6,0.21996,0.00012,20.64523]
[1776312788059,36.34,74970.86,1.6,0.21968,0.00012,20.62996]
[1776312788090,36.34,74970.86,1.6,0.21968,0.00012,20.62996]
[1776312788203,36.34,74970.86,1.6,0.21968,0.00012,20.62996]
[1776312788204,36.34,74970.86,1.6,0.21968,0.00012,20.62996]
[1776312788342,36.34,74970.86,1.6,0.21968,0.00012,20.62996]
[1776312788430,36.34,74970.83,1.6,0.21968,0.00012,20.62979]
[1776312788614,36.34,74970.83,1.6,0.21968,0.00012,20.62979]
[1776312789331,36.34,74970.83,1.6,0.21968,0.00012,20.62979]
[1776312789270,36.34,74960.88,1.6,0.21852,0.00012,20.56437]
[1776312789777,36.34,74960.88,1.6,0.21852,0.00012,20.56437]
[1776312789878,36.34,74960.88,1.6,0.21852,0.00012,20.56437]
[1776312790144,36.34,74960.88,1.6,0.21852,0.00012,20.56437]
[1776312790226,36.34,74951.18,1.6,0.21739,0.00012,20.50044]
[1776312791231,36.34,74951.18,1.6,0.21739,0.00012,20.50044]
[1776312791340,36.34,74951.18,1.6,0.21739,0.00012,20.50044]
[1776312791331,36.34,74941.62,1.6,0.21628,0.00012,20.43726]
[1776312792217,36.34,74941.62,1.6,0.21628,0.00012,20.43726]
[1776312795947,36.34,74934.29,1.6,0.21544,0.00012,20.38886]
[1776312797196,36.34,74932.69,1.6,0.21525,0.00012,20.3783]
[1776312797202,36.34,74932.69,1.6,0.21525,0.00012,20.3783]
[1776312797748,36.34,74932.21,1.6,0.2152,0.00012,20.37517]
[1776312799269,36.34,74932.6,1.6,0.21524,0.00012,20.37777]
[1776312799317,36.34,74932.64,1.6,0.21525,0.00012,20.37805]
[1776312799476,36.34,74932.64,1.6,0.21525,0.00012,20.37805]
[1776312800123,36.34,74932.64,1.6,0.21525,0.00012,20.37805]
[1776312800225,36.34,74931.86,1.6,0.21516,0.00012,20.3729]
[1776312800967,36.34,74931.86,1.6,0.21516,0.00012,20.3729]
[1776312807458,36.34,74931.25,1.6,0.21508,0.00012,20.36856]
[1776312808714,36.34,74931.03,1.6,0.21506,0.00012,20.36698]
[1776312813221,36.34,74929.26,1.6,0.21482,0.00012,20.3513]
[1776312814157,36.34,74929.33,1.6,0.21483,0.00012,20.3517]
[1776312817273,36.34,74931.8,1.6,0.21511,0.00012,20.36779]
[1776312820247,36.33,74932.74,1.6,0.21521,0.00012,20.37371]
[1776312823945,36.33,74932.37,1.6,0.21516,0.00012,20.3708]
[1776312829960,36.33,74938.34,1.6,0.21583,0.00012,20.40932]
[1776312833953,36.33,74938.99,1.6,0.2159,0.00012,20.41307]
[1776312837167,36.33,74939.17,1.6,0.21591,0.00012,20.41367]
[1776312838239,36.33,74939.26,1.6,0.21591,0.00012,20.41407]
[1776312840295,36.33,74931.7,1.6,0.21503,0.00012,20.3636]
[1776312843046,36.32,74934.31,1.6,0.21532,0.00012,20.3804]
[1776312843240,36.32,74934.31,1.6,0.21532,0.00012,20.3804]
[1776312844025,36.32,74934.87,1.6,0.21539,0.00012,20.38401]
[1776312847300,36.32,74946.95,1.6,0.21678,0.00012,20.46346]
[1776312848803,36.32,74954.7,1.6,0.21767,0.00012,20.51423]
[1776312854420,36.32,74959.52,1.6,0.21821,0.00012,20.54476]
[1776312855949,36.32,74959.4,1.6,0.21819,0.00012,20.54347]
[1776312856075,36.32,74959.4,1.6,0.21819,0.00012,20.54347]
[1776312856142,36.32,74959.69,1.6,0.21821,0.00012,20.54513]
[1776312859117,36.32,74960.51,1.6,0.21831,0.00012,20.5503]
[1776312859133,36.32,74960.51,1.6,0.21831,0.00012,20.5503]
[1776312862581,36.31,74966.24,1.6,0.21896,0.00012,20.58749]
[1776312865018,36.31,74966.28,1.6,0.21897,0.00012,20.58761]
[1776312865207,36.31,74966.14,1.6,0.21894,0.00012,20.58641]
[1776312869687,36.31,74966.21,1.6,0.21895,0.00012,20.58672]
[1776312869768,36.31,74966.21,1.6,0.21895,0.00012,20.58672]
[1776312870241,36.31,74960.89,1.6,0.21833,0.00012,20.55166]
[1776312870945,36.31,74960.89,1.6,0.21833,0.00012,20.55166]
[1776312872546,36.31,74957.04,1.6,0.21785,0.00012,20.52247]
[1776312873262,36.31,74956.76,1.6,0.21782,0.00012,20.52058]
[1776312873740,36.31,74956.76,1.6,0.21782,0.00012,20.52058]
[1776312873842,36.31,74956.76,1.6,0.21782,0.00012,20.52041]
[1776312880312,36.31,74956.62,1.6,0.21779,0.00012,20.51924]
[1776312880478,36.31,74956.62,1.6,0.21779,0.00012,20.51924]
[1776312882987,36.31,74956.69,1.6,0.2178,0.00012,20.51962]
[1776312883089,36.31,74956.69,1.6,0.2178,0.00012,20.51958]
[1776312884037,36.31,74956.69,1.6,0.2178,0.00012,20.51958]
[1776312884124,36.31,74956.69,1.6,0.2178,0.00012,20.51958]
[1776312884339,36.31,74959.15,1.6,0.21808,0.00012,20.53563]
[1776312889111,36.31,74960.22,1.6,0.2182,0.00012,20.54242]
[1776312889596,36.31,74959.79,1.6,0.21815,0.00012,20.53953]
[1776312895421,36.31,74959.71,1.6,0.21814,0.00012,20.53867]
[1776312899829,36.31,74959.71,1.6,0.21814,0.00012,20.53867]
[1776312902422,36.31,74958.71,1.6,0.21801,0.00012,20.53177]
[1776312902432,36.31,74958.71,1.6,0.21801,0.00012,20.53177]
[1776312902439,36.31,74958.71,1.6,0.21801,0.00012,20.53177]
[1776312902479,36.31,74958.15,1.6,0.21795,0.00012,20.52804]
[1776312902670,36.31,74958.15,1.6,0.21795,0.00012,20.52804]
[1776312902740,36.31,74958.15,1.6,0.21795,0.00012,20.52804]
[1776312902782,36.31,74958.15,1.6,0.21795,0.00012,20.52804]
[1776312902896,36.31,74958.15,1.6,0.21795,0.00012,20.52804]
[1776312903233,36.31,74958.15,1.6,0.21795,0.00012,20.52804]
[1776312903484,36.31,74935.45,1.6,0.21532,0.00012,20.37802]
[1776312903563,36.31,74935.45,1.6,0.21532,0.00012,20.37802]
[1776312903593,36.31,74935.45,1.6,0.21532,0.00012,20.37802]
[1776312905134,36.31,74930.67,1.6,0.21476,0.00012,20.34593]
[1776312905942,36.31,74932.71,1.6,0.21499,0.00012,20.35934]
[1776312910522,36.3,74932.71,1.6,0.21498,0.00012,20.35908]
[1776312911342,36.3,74932.71,1.6,0.21498,0.00012,20.35908]
[1776312911407,36.3,74934.96,1.6,0.21524,0.00012,20.37358]
[1776312912335,36.3,74934.96,1.6,0.21524,0.00012,20.37358]
[1776312912423,36.3,74934.96,1.6,0.21524,0.00012,20.37358]
[1776312912396,36.3,74944.66,1.6,0.21636,0.00012,20.43768]
[1776312914390,36.3,74949.38,1.6,0.2169,0.00012,20.46872]
[1776312914426,36.3,74949.38,1.6,0.2169,0.00012,20.46872]
[1776312919596,36.3,74947.55,1.6,0.21667,0.00012,20.45544]
[1776312923162,36.3,74945.62,1.6,0.21644,0.00012,20.44236]
[1776312923196,36.3,74945.62,1.6,0.21644,0.00012,20.44236]
[1776312928312,36.3,74947.32,1.6,0.21662,0.00012,20.45259]
[1776312928706,36.3,74948.29,1.6,0.21673,0.00012,20.45877]
[1776312929493,36.3,74948.29,1.6,0.21673,0.00012,20.45877]
[1776312933199,36.29,74951.73,1.6,0.21709,0.00012,20.47713]
[1776312940468,36.29,74951.41,1.6,0.21703,0.00012,20.47407]
[1776312946429,36.29,74951.56,1.6,0.21703,0.00012,20.47398]
[1776312946895,36.29,74951.59,1.6,0.21703,0.00012,20.47387]
[1776312956886,36.28,74944.01,1.6,0.21613,0.00012,20.42251]
[1776312959435,36.28,74943.97,1.6,0.21612,0.00012,20.42214]
[1776312961469,36.28,74943.84,1.6,0.2161,0.00012,20.42108]
[1776312961780,36.28,74945.06,1.6,0.21624,0.00012,20.42906]
[1776312962234,36.28,74945.06,1.6,0.21624,0.00012,20.42906]
[1776312962362,36.28,74945.06,1.6,0.21624,0.00012,20.42906]
[1776312962390,36.28,74945.06,1.6,0.21624,0.00012,20.42906]
[1776312962418,36.28,74945.06,1.6,0.21624,0.00012,20.42906]
[1776312962519,36.28,74951.52,1.6,0.21699,0.00012,20.47166]
[1776312962752,36.28,74951.52,1.6,0.21699,0.00012,20.47166]
[1776312963397,36.28,74951.52,1.6,0.21699,0.00012,20.47166]
[1776312963452,36.28,74963.15,1.6,0.21834,0.00012,20.5484]
[1776312964132,36.28,74963.15,1.6,0.21834,0.00012,20.5484]
[1776312964300,36.28,74963.15,1.6,0.21834,0.00012,20.5484]
[1776312964364,36.28,74966.56,1.6,0.21874,0.00012,20.57076]
[1776312964809,36.28,74966.56,1.6,0.21874,0.00012,20.57076]
[1776312965152,36.28,74966.56,1.6,0.21874,0.00012,20.57076]
[1776312965237,36.28,74970.47,1.6,0.21919,0.00012,20.59638]
[1776312966359,36.28,74970.47,1.6,0.21919,0.00012,20.59638]
[1776312967826,36.28,74979.72,1.6,0.22027,0.00012,20.65712]
[1776312971272,36.28,74986.52,1.6,0.22106,0.00012,20.70143]
[1776312971855,36.28,74988.39,1.6,0.22128,0.00012,20.71356]
[1776312971877,36.28,74988.39,1.6,0.22128,0.00012,20.71356]
[1776312971883,36.28,74988.39,1.6,0.22128,0.00012,20.71356]
[1776312978034,36.28,74991.69,1.6,0.22164,0.00012,20.73406]
[1776312980457,36.28,74991.05,1.6,0.22157,0.00012,20.7297]
[1776312980781,36.28,74990.23,1.6,0.22147,0.00012,20.72416]
[1776312981797,36.28,74985.72,1.6,0.22093,0.00012,20.69441]
[1776312987098,36.27,74978.4,1.6,0.22007,0.00012,20.64589]
[1776312992584,36.27,74980.89,1.6,0.22033,0.00012,20.65839]
[1776312996840,36.27,74979.66,1.6,0.22018,0.00012,20.65012]
[1776312996917,36.27,74979.66,1.6,0.22018,0.00012,20.65012]
[1776312997168,36.27,74974.12,1.6,0.21953,0.00012,20.61365]
[1776312998087,36.27,74974.12,1.6,0.21953,0.00012,20.61365]
[1776312998188,36.27,74967.39,1.6,0.21875,0.00012,20.56921]
[1776313003311,36.27,74965.99,1.6,0.21857,0.00012,20.55927]
[1776313003529,36.27,74965.99,1.6,0.21857,0.00012,20.55927]
[1776313006613,36.27,74962.81,1.6,0.21819,0.00012,20.53769]
[1776313007252,36.27,74960.93,1.6,0.21797,0.00012,20.52515]
[1776313008592,36.27,74960.93,1.6,0.21797,0.00012,20.52515]
[1776313015042,36.27,74959.41,1.6,0.21778,0.00012,20.51487]
[1776313017321,36.27,74959.09,1.6,0.21774,0.00012,20.51269]
[1776313018983,36.27,74959.0,1.6,0.21773,0.00012,20.51203]
[1776313018994,36.27,74959.0,1.6,0.21773,0.00012,20.51203]
[1776313019432,36.27,74959.0,1.6,0.21773,0.00012,20.51203]
[1776313022128,36.27,74958.61,1.6,0.21769,0.00012,20.50957]
[1776313022134,36.27,74958.61,1.6,0.21769,0.00012,20.50957]
[1776313022144,36.27,74958.61,1.6,0.21769,0.00012,20.50957]
[1776313022154,36.27,74958.61,1.6,0.21769,0.00012,20.50957]
[1776313022288,36.27,74958.61,1.6,0.21769,0.00012,20.50957]
[1776313022596,36.27,74952.26,1.6,0.21695,0.00012,20.46769]
[1776313022778,36.27,74952.26,1.6,0.21695,0.00012,20.46769]
[1776313023251,36.27,74952.26,1.6,0.21695,0.00012,20.46769]
[1776313023275,36.27,74952.26,1.6,0.21695,0.00012,20.46769]
[1776313024142,36.27,74944.12,1.6,0.21601,0.00012,20.41378]
[1776313029406,36.27,74946.36,1.6,0.21627,0.00012,20.42859]
[1776313032879,36.27,74944.54,1.6,0.21605,0.00012,20.4164]
[1776313035352,36.27,74944.22,1.6,0.21601,0.00012,20.4142]
[1776313044297,36.27,74944.04,1.6,0.21599,0.00012,20.41287]
[1776313051560,36.26,74944.67,1.6,0.21602,0.00012,20.4125]
[1776313058609,36.26,74944.94,1.6,0.21604,0.00012,20.41375]
[1776313061382,36.26,74945.02,1.6,0.21605,0.00012,20.41411]
[1776313066665,36.26,74937.34,1.6,0.21515,0.00012,20.36283]
[1776313071700,36.26,74938.23,1.6,0.21525,0.00012,20.3685]
[1776313077111,36.26,74937.71,1.6,0.21519,0.00012,20.36483]
[1776313084791,36.26,74933.41,1.6,0.21467,0.00012,20.33536]
[1776313086208,36.26,74933.41,1.6,0.21467,0.00012,20.33536]
[1776313088130,36.26,74931.5,1.6,0.21445,0.00012,20.32243]
[1776313088434,36.26,74931.64,1.6,0.21446,0.00012,20.32322]
[1776313089864,36.26,74926.21,1.6,0.21383,0.00012,20.28698]
[1776313090811,36.26,74922.97,1.6,0.21345,0.00012,20.26531]
[1776313091557,36.26,74922.97,1.6,0.21345,0.00012,20.26531]
[1776313091889,36.26,74921.58,1.6,0.21329,0.00012,20.25596]
[1776313092952,36.25,74918.23,1.6,0.2129,0.00012,20.23329]
[1776313098396,36.25,74912.12,1.6,0.21219,0.00011,20.19204]
[1776313101047,36.25,74916.17,1.6,0.21264,0.00011,20.21861]
[1776313101111,36.25,74916.17,1.6,0.21264,0.00011,20.21861]
[1776313101608,36.25,74916.17,1.6,0.21264,0.00011,20.21861]
[1776313101783,36.25,74916.31,1.6,0.21266,0.00012,20.2194]
[1776313102606,36.25,74934.28,1.6,0.21473,0.00012,20.33867]
[1776313103170,36.25,74934.28,1.6,0.21473,0.00012,20.33867]
[1776313103214,36.25,74934.28,1.6,0.21473,0.00012,20.33867]
[1776313108349,36.25,74938.39,1.6,0.21519,0.00012,20.3651]
[1776313108762,36.25,74937.82,1.6,0.21512,0.00012,20.36114]
[1776313109116,36.25,74937.82,1.6,0.21512,0.00012,20.36114]
[1776313109180,36.25,74937.82,1.6,0.21512,0.00012,20.36114]
[1776313112164,36.25,74945.38,1.6,0.21598,0.00012,20.41065]
[1776313117220,36.24,74944.57,1.6,0.21585,0.00012,20.40074]
[1776313117495,36.24,74944.57,1.6,0.21585,0.00012,20.40074]
[1776313117501,36.24,74944.57,1.6,0.21585,0.00012,20.40074]
[1776313117596,36.24,74944.53,1.6,0.21584,0.00012,20.40007]
[1776313118863,36.24,74950.24,1.6,0.2165,0.00012,20.43782]
[1776313119511,36.24,74950.24,1.6,0.2165,0.00012,20.43782]
[1776313121890,36.24,74955.67,1.6,0.21712,0.00012,20.47336]
[1776313122217,36.24,74955.67,1.6,0.21712,0.00012,20.47336]
[1776313125754,36.24,74955.92,1.6,0.21714,0.00012,20.47441]
[1776313128733,36.24,74955.84,1.6,0.21712,0.00012,20.47346]
[1776313134499,36.24,74956.0,1.6,0.21713,0.00012,20.47396]
[1776313140182,36.23,74955.84,1.6,0.21709,0.00012,20.47182]
[1776313145217,36.23,74954.89,1.6,0.21697,0.00012,20.46494]
[1776313149624,36.23,74955.0,1.6,0.21698,0.00012,20.46532]
[1776313150682,36.23,74955.53,1.6,0.21704,0.00012,20.46871]
[1776313151866,36.23,74956.88,1.6,0.21719,0.00012,20.47738]
[1776313154643,36.23,74948.94,1.6,0.21626,0.00012,20.4246]
[1776313157852,36.23,74945.75,1.6,0.21589,0.00012,20.40326]
[1776313157882,36.23,74945.75,1.6,0.21589,0.00012,20.40326]
[1776313158308,36.23,74941.46,1.6,0.21539,0.00012,20.37477]
[1776313159093,36.23,74941.46,1.6,0.21539,0.00012,20.37477]
[1776313159166,36.23,74941.46,1.6,0.21539,0.00012,20.37477]
[1776313159176,36.23,74941.46,1.6,0.21539,0.00012,20.37477]
[1776313159190,36.23,74941.46,1.6,0.21539,0.00012,20.37477]
[1776313159299,36.23,74941.46,1.6,0.21539,0.00012,20.37477]
[1776313159331,36.23,74941.46,1.6,0.21539,0.00012,20.37477]
[1776313159334,36.23,74941.46,1.6,0.21539,0.00012,20.37477]
[1776313159432,36.23,74935.6,1.6,0.21471,0.00012,20.33573]
[1776313160253,36.23,74935.6,1.6,0.21471,0.00012,20.33573]
[1776313162844,36.23,74926.78,1.6,0.21368,0.00012,20.27647]
[1776313165868,36.23,74926.2,1.6,0.2136,0.00012,20.27207]
[1776313167393,36.23,74925.76,1.6,0.21355,0.00012,20.26897]
[1776313169452,36.22,74916.21,1.6,0.21244,0.00012,20.20503]
[1776313170755,36.22,74913.11,1.6,0.21208,0.00011,20.18424]
[1776313174592,36.22,74913.39,1.6,0.21208,0.00011,20.18187]
[1776313175163,36.22,74914.11,1.6,0.21216,0.00011,20.18649]
[1776313175170,36.22,74914.11,1.6,0.21216,0.00011,20.18649]
[1776313177660,36.22,74921.48,1.6,0.213,0.00012,20.23527]
[1776313179046,36.22,74923.19,1.6,0.21319,0.00012,20.24636]
[1776313179778,36.22,74923.19,1.6,0.21319,0.00012,20.24636]
[1776313180280,36.22,74929.87,1.6,0.21396,0.00012,20.29064]
[1776313180373,36.22,74929.87,1.6,0.21396,0.00012,20.29064]
[1776313180462,36.22,74937.45,1.6,0.21483,0.00012,20.3408]
[1776313183508,36.22,74943.04,1.6,0.21547,0.00012,20.37754]
[1776313183578,36.22,74943.04,1.6,0.21547,0.00012,20.37754]
[1776313183684,36.22,74943.81,1.6,0.21556,0.00012,20.38244]
[1776313185097,36.22,74951.32,1.6,0.21643,0.00012,20.43214]
[1776313186798,36.22,74957.94,1.6,0.21719,0.00012,20.47566]
[1776313186820,36.22,74957.94,1.6,0.21719,0.00012,20.47566]
[1776313186835,36.22,74957.94,1.6,0.21719,0.00012,20.47566]
[1776313186842,36.22,74957.94,1.6,0.21719,0.00012,20.47566]
[1776313186884,36.22,74957.94,1.6,0.21719,0.00012,20.47566]
[1776313187029,36.22,74957.94,1.6,0.21719,0.00012,20.47566]
[1776313193629,36.21,74966.32,1.6,0.21815,0.00012,20.53015]
[1776313193729,36.21,74966.36,1.6,0.21815,0.00012,20.53004]
[1776313194679,36.21,74966.36,1.6,0.21815,0.00012,20.53004]
[1776313195558,36.21,74966.36,1.6,0.21815,0.00012,20.52988]
[1776313195773,36.21,74966.36,1.6,0.21815,0.00012,20.52988]
[1776313197676,36.21,74963.59,1.6,0.21782,0.00012,20.51149]
[1776313197744,36.21,74963.59,1.6,0.21782,0.00012,20.51149]
[1776313198588,36.21,74961.25,1.6,0.21755,0.00012,20.49587]
[1776313202538,36.21,74961.92,1.6,0.21762,0.00012,20.49987]
[1776313207653,36.21,74962.7,1.6,0.21769,0.00012,20.50419]
[1776313208820,36.21,74965.07,1.6,0.21797,0.00012,20.51972]
[1776313210117,36.21,74966.91,1.6,0.21818,0.00012,20.53175]
[1776313210673,36.21,74969.26,1.6,0.21845,0.00012,20.54712]
[1776313214225,36.21,74968.66,1.6,0.21838,0.00012,20.54302]
[1776313214702,36.21,74967.95,1.6,0.2183,0.00012,20.53828]
[1776313219737,36.2,74963.82,1.6,0.2178,0.00012,20.51029]
[1776313224772,36.2,74961.57,1.6,0.21753,0.00012,20.49487]
[1776313229807,36.2,74961.83,1.6,0.21755,0.00012,20.49613]
[1776313233384,36.2,74961.35,1.6,0.21746,0.00012,20.4889]
[1776313238870,36.2,74958.83,1.6,0.21716,0.00012,20.47178]
[1776313241891,36.2,74958.79,1.6,0.21715,0.00012,20.47138]
[1776313242781,36.2,74958.79,1.6,0.21715,0.00012,20.47138]
[1776313243478,36.2,74958.1,1.6,0.21707,0.00012,20.46675]
[1776313248940,36.2,74968.64,1.6,0.21829,0.00012,20.53582]
[1776313253975,36.2,74968.85,1.6,0.2183,0.00012,20.53658]
[1776313259010,36.19,74968.08,1.6,0.2182,0.00012,20.53093]
[1776313261941,36.19,74968.12,1.6,0.21821,0.00012,20.5311]
[1776313262024,36.19,74968.12,1.6,0.21821,0.00012,20.5311]
[1776313262176,36.19,74968.12,1.6,0.21821,0.00012,20.5311]
[1776313262308,36.19,74968.12,1.6,0.21821,0.00012,20.5311]
[1776313262344,36.19,74968.12,1.6,0.21821,0.00012,20.5311]
[1776313262483,36.19,74968.12,1.6,0.21821,0.00012,20.5311]
[1776313262791,36.19,74968.12,1.6,0.21821,0.00012,20.5311]
[1776313262840,36.19,74965.01,1.6,0.21784,0.00012,20.51034]
[1776313264251,36.19,74956.65,1.6,0.21686,0.00012,20.45479]
[1776313264272,36.19,74956.65,1.6,0.21686,0.00012,20.45479]
[1776313264415,36.19,74956.65,1.6,0.21686,0.00012,20.45479]
[1776313264490,36.19,74956.65,1.6,0.21686,0.00012,20.45479]
[1776313264778,36.19,74956.65,1.6,0.21686,0.00012,20.45479]
[1776313264879,36.19,74960.04,1.6,0.21725,0.00012,20.4771]
[1776313265668,36.19,74960.04,1.6,0.21725,0.00012,20.4771]
[1776313265768,36.19,74969.61,1.6,0.21837,0.00012,20.54037]
[1776313269581,36.19,74978.15,1.6,0.21936,0.00012,20.59626]
[1776313269778,36.19,74978.15,1.6,0.21936,0.00012,20.59626]
[1776313271090,36.19,74978.18,1.6,0.21936,0.00012,20.5961]
[1776313274096,36.19,74978.23,1.6,0.21935,0.00012,20.59599]
[1776313277114,36.19,74979.63,1.6,0.21951,0.00012,20.60482]
[1776313283727,36.19,74977.28,1.6,0.21922,0.00012,20.58852]
[1776313284165,36.18,74978.84,1.6,0.2194,0.00012,20.59871]
[1776313284207,36.18,74977.48,1.6,0.21924,0.00012,20.58962]
[1776313289728,36.18,74975.15,1.6,0.21897,0.00012,20.5743]
[1776313295284,36.18,74978.33,1.6,0.21932,0.00012,20.59167]
[1776313301157,36.18,74978.08,1.6,0.21929,0.00012,20.59003]
[1776313306362,36.18,74978.32,1.6,0.21931,0.00012,20.59159]
[1776313312404,36.18,74978.29,1.6,0.21931,0.00012,20.59133]
[1776313318446,36.18,74977.77,1.6,0.21925,0.00012,20.58786]
[1776313320837,36.18,74977.37,1.6,0.2192,0.00012,20.58522]
[1776313320905,36.18,74977.41,1.6,0.21921,0.00012,20.58549]
[1776313321470,36.18,74977.41,1.6,0.21921,0.00012,20.58549]
[1776313321874,36.18,74977.41,1.6,0.21921,0.00012,20.58549]
[1776313321879,36.18,74967.11,1.6,0.218,0.00012,20.51742]
[1776313322228,36.18,74967.11,1.6,0.218,0.00012,20.51742]
[1776313322265,36.18,74967.11,1.6,0.218,0.00012,20.51742]
[1776313322474,36.18,74956.82,1.6,0.2168,0.00012,20.44926]
[1776313323022,36.18,74956.82,1.6,0.2168,0.00012,20.44926]
[1776313323171,36.18,74956.82,1.6,0.2168,0.00012,20.44926]
[1776313323382,36.18,74956.82,1.6,0.2168,0.00012,20.44926]
[1776313323393,36.18,74956.82,1.6,0.2168,0.00012,20.44926]
[1776313323481,36.18,74950.13,1.6,0.21602,0.00012,20.40494]
[1776313324128,36.18,74950.13,1.6,0.21602,0.00012,20.40494]
[1776313326577,36.18,74936.25,1.6,0.21441,0.00012,20.3127]
[1776313326820,36.18,74936.25,1.6,0.21441,0.00012,20.3127]
[1776313332544,36.19,74935.62,1.6,0.21434,0.00012,20.30871]
[1776313333522,36.19,74935.62,1.6,0.21434,0.00012,20.30871]
[1776313338587,36.19,74932.52,1.6,0.21398,0.00012,20.28809]
[1776313338960,36.19,74932.52,1.6,0.21398,0.00012,20.28809]
[1776313343301,36.18,74942.28,1.6,0.21511,0.00012,20.35288]
[1776313343975,36.18,74943.44,1.6,0.21524,0.00012,20.36049]
[1776313344178,36.18,74943.44,1.6,0.21524,0.00012,20.36049]
[1776313345204,36.18,74944.81,1.6,0.2154,0.00012,20.36949]
[1776313348048,36.18,74945.57,1.6,0.21548,0.00012,20.37416]
[1776313352729,36.18,74940.65,1.6,0.21488,0.00012,20.33735]
[1776313353424,36.18,74939.96,1.6,0.21479,0.00012,20.33267]
[1776313354175,36.18,74934.51,1.6,0.21416,0.00012,20.29634]
[1776313356316,36.18,74931.36,1.6,0.2138,0.00012,20.27529]
[1776313357381,36.18,74927.34,1.6,0.21333,0.00012,20.2485]
[1776313357416,36.18,74927.34,1.6,0.21333,0.00012,20.2485]
[1776313357422,36.18,74927.34,1.6,0.21333,0.00012,20.2485]
[1776313357562,36.18,74927.34,1.6,0.21333,0.00012,20.2485]
[1776313358097,36.18,74926.34,1.6,0.21322,0.00012,20.24184]
[1776313358127,36.18,74926.34,1.6,0.21322,0.00012,20.24184]
[1776313358197,36.18,74926.34,1.6,0.21322,0.00012,20.24184]
[1776313358727,36.18,74923.39,1.6,0.21287,0.00012,20.22219]
[1776313359859,36.18,74923.39,1.6,0.21287,0.00012,20.22219]
[1776313359862,36.18,74923.39,1.6,0.21287,0.00012,20.22219]
[1776313363685,36.18,74921.93,1.6,0.2127,0.00012,20.21212]
[1776313363686,36.18,74921.93,1.6,0.2127,0.00012,20.21212]
[1776313363714,36.18,74921.93,1.6,0.2127,0.00012,20.21212]
[1776313364334,36.18,74926.67,1.6,0.21325,0.00012,20.24361]
[1776313364769,36.18,74928.91,1.6,0.2135,0.00012,20.25842]
[1776313365209,36.18,74928.91,1.6,0.2135,0.00012,20.25842]
[1776313366189,36.18,74929.58,1.6,0.21358,0.00012,20.26287]
[1776313366848,36.18,74929.58,1.6,0.21358,0.00012,20.26287]
[1776313366894,36.18,74931.74,1.6,0.21383,0.00012,20.27723]
[1776313367311,36.18,74931.74,1.6,0.21383,0.00012,20.27723]
[1776313367965,36.18,74931.74,1.6,0.21383,0.00012,20.27723]
[1776313367968,36.18,74931.74,1.6,0.21383,0.00012,20.27723]
[1776313367790,36.18,74915.42,1.6,0.21195,0.00012,20.16842]
[1776313371778,36.18,74912.24,1.6,0.21157,0.00011,20.14689]
[1776313376854,36.18,74911.55,1.6,0.21148,0.00011,20.14159]
[1776313377636,36.18,74911.55,1.6,0.21148,0.00011,20.14159]
[1776313382830,36.18,74909.99,1.6,0.21129,0.00011,20.13066]
[1776313382930,36.18,74909.99,1.6,0.21129,0.00011,20.13066]
[1776313383883,36.18,74905.47,1.6,0.21077,0.00011,20.10037]
[1776313384718,36.18,74902.77,1.6,0.21046,0.00011,20.08223]
[1776313387592,36.17,74904.63,1.6,0.21067,0.00011,20.09457]
[1776313388546,36.17,74905.8,1.6,0.21081,0.00011,20.10237]
[1776313389115,36.17,74906.59,1.6,0.2109,0.00011,20.10761]
[1776313389946,36.17,74903.7,1.6,0.21057,0.00011,20.08823]
[1776313394922,36.17,74901.61,1.6,0.21032,0.00011,20.07402]
[1776313394983,36.17,74901.39,1.6,0.2103,0.00011,20.0725]
[1776313400425,36.17,74903.58,1.6,0.21055,0.00011,20.0872]
[1776313406131,36.17,74903.49,1.6,0.21054,0.00011,20.0867]
[1776313412066,36.17,74903.82,1.6,0.21055,0.00011,20.08528]
[1776313417999,36.17,74902.67,1.6,0.21042,0.00011,20.0777]
[1776313423060,36.17,74902.4,1.6,0.21039,0.00011,20.07601]
[1776313423388,36.17,74902.4,1.6,0.21039,0.00011,20.07601]
[1776313423468,36.18,74902.79,1.6,0.21044,0.00011,20.07865]
[1776313424212,36.18,74902.79,1.6,0.21044,0.00011,20.07865]
[1776313424296,36.17,74903.0,1.6,0.21046,0.00011,20.08001]
[1776313427256,36.18,74905.83,1.6,0.21079,0.00011,20.09898]
[1776313427256,36.18,74905.83,1.6,0.21079,0.00011,20.09898]
[1776313427271,36.18,74905.83,1.6,0.21079,0.00011,20.09898]
[1776313427296,36.18,74905.83,1.6,0.21079,0.00011,20.09898]
[1776313427316,36.18,74905.83,1.6,0.21079,0.00011,20.09898]
[1776313427331,36.18,74905.83,1.6,0.21079,0.00011,20.09898]
[1776313427779,36.18,74905.83,1.6,0.21079,0.00011,20.09898]
[1776313429772,36.18,74908.44,1.6,0.21109,0.00011,20.11651]
[1776313431839,36.18,74907.33,1.6,0.21096,0.00011,20.1092]
[1776313436865,36.18,74904.13,1.6,0.2106,0.00011,20.08824]
[1776313441662,36.18,74901.93,1.6,0.21036,0.00011,20.07404]
[1776313447350,36.18,74902.47,1.6,0.21044,0.00011,20.07839]
[1776313448435,36.18,74902.47,1.6,0.21044,0.00011,20.07839]
[1776313450900,36.18,74903.06,1.6,0.21051,0.00011,20.08254]
[1776313451137,36.18,74903.12,1.6,0.21052,0.00011,20.08304]
[1776313451146,36.18,74903.12,1.6,0.21052,0.00011,20.08304]
[1776313451231,36.18,74903.12,1.6,0.21052,0.00011,20.08304]
[1776313451520,36.18,74903.12,1.6,0.21052,0.00011,20.08304]
[1776313451561,36.18,74903.12,1.6,0.21052,0.00011,20.08304]
[1776313451959,36.18,74903.12,1.6,0.21052,0.00011,20.08304]
[1776313451990,36.18,74918.69,1.6,0.21231,0.00012,20.18712]
[1776313452771,36.18,74918.69,1.6,0.21231,0.00012,20.18712]
[1776313452863,36.18,74922.59,1.6,0.21276,0.00012,20.21323]
[1776313453689,36.18,74922.59,1.6,0.21276,0.00012,20.21323]
[1776313453993,36.18,74922.59,1.6,0.21276,0.00012,20.21323]
[1776313454174,36.18,74924.99,1.6,0.21304,0.00012,20.22935]
[1776313459439,36.18,74923.95,1.6,0.21292,0.00012,20.22275]
[1776313460097,36.18,74923.95,1.6,0.21292,0.00012,20.22275]
[1776313465481,36.18,74931.62,1.6,0.21381,0.00012,20.27404]
[1776313468749,36.18,74929.88,1.6,0.21361,0.00012,20.26247]
[1776313468761,36.18,74929.88,1.6,0.21361,0.00012,20.26247]
[1776313468763,36.18,74929.88,1.6,0.21361,0.00012,20.26247]
[1776313469038,36.18,74929.88,1.6,0.21361,0.00012,20.26247]
[1776313469128,36.18,74929.95,1.6,0.21362,0.00012,20.26295]
[1776313469243,36.18,74929.95,1.6,0.21362,0.00012,20.26295]
[1776313469778,36.18,74929.95,1.6,0.21362,0.00012,20.26295]
[1776313469781,36.18,74929.95,1.6,0.21362,0.00012,20.26295]
[1776313469879,36.18,74923.15,1.6,0.21283,0.00012,20.21767]
[1776313471628,36.18,74913.34,1.6,0.21168,0.00011,20.14846]
[1776313474446,36.18,74911.1,1.6,0.21142,0.00011,20.1335]
[1776313478931,36.18,74910.85,1.6,0.21139,0.00011,20.13189]
[1776313484368,36.18,74910.22,1.6,0.21132,0.00011,20.12769]
[1776313484381,36.18,74910.22,1.6,0.21132,0.00011,20.12769]
[1776313484946,36.18,74910.22,1.6,0.21132,0.00011,20.12769]
[1776313485780,36.18,74907.88,1.6,0.21105,0.00011,20.11205]
[1776313488614,36.18,74903.68,1.6,0.21057,0.00011,20.08405]
[1776313494690,36.18,74905.72,1.6,0.21081,0.00011,20.09797]
[1776313495198,36.18,74905.72,1.6,0.21081,0.00011,20.09797]
[1776313500731,36.18,74904.85,1.6,0.21071,0.00011,20.0924]
[1776313505314,36.19,74902.69,1.6,0.21047,0.00011,20.07818]
[1776313509315,36.19,74906.65,1.6,0.21093,0.00011,20.10482]
[1776313514511,36.19,74908.06,1.6,0.21109,0.00011,20.11444]
[1776313516517,36.19,74907.92,1.6,0.21108,0.00011,20.11356]
[1776313518420,36.19,74908.23,1.6,0.21111,0.00011,20.1157]
[1776313524902,36.19,74909.87,1.6,0.21131,0.00011,20.12683]
[1776313526461,36.19,74910.12,1.6,0.21133,0.00011,20.12852]
[1776313526978,36.19,74910.12,1.6,0.21133,0.00011,20.12852]
[1776313527140,36.19,74910.12,1.6,0.21133,0.00011,20.12852]
[1776313527779,36.19,74910.41,1.6,0.21137,0.00011,20.1305]
[1776313527923,36.19,74921.34,1.6,0.21263,0.00012,20.20342]
[1776313530163,36.19,74926.86,1.6,0.21327,0.00012,20.2403]
[1776313532028,36.19,74922.05,1.6,0.21271,0.00012,20.20828]
[1776313535121,36.19,74914.83,1.6,0.21186,0.00012,20.15673]
[1776313535979,36.19,74915.39,1.6,0.21193,0.00012,20.16072]
[1776313536996,36.19,74915.39,1.6,0.21193,0.00012,20.16072]
[1776313544039,36.19,74916.71,1.6,0.21208,0.00012,20.16932]
[1776313544188,36.19,74916.71,1.6,0.21208,0.00012,20.16932]
[1776313544502,36.19,74916.71,1.6,0.21208,0.00012,20.16932]
[1776313544919,36.19,74916.71,1.6,0.21208,0.00012,20.16932]
[1776313545046,36.19,74917.15,1.6,0.21213,0.00012,20.17222]
[1776313550081,36.19,74916.81,1.6,0.21209,0.00012,20.17036]
[1776313552854,36.19,74916.8,1.6,0.2121,0.00012,20.17045]
[1776313558137,36.19,74917.2,1.6,0.21215,0.00012,20.1735]
[1776313560167,36.19,74917.37,1.6,0.21217,0.00012,20.1747]
[1776313560178,36.19,74917.37,1.6,0.21217,0.00012,20.1747]
[1776313560389,36.19,74918.34,1.6,0.21228,0.00012,20.18122]
[1776313560406,36.19,74918.34,1.6,0.21228,0.00012,20.18122]
[1776313561112,36.19,74918.34,1.6,0.21228,0.00012,20.18122]
[1776313561116,36.19,74918.34,1.6,0.21228,0.00012,20.18122]
[1776313561116,36.19,74918.34,1.6,0.21228,0.00012,20.18122]
[1776313561161,36.19,74928.36,1.6,0.21344,0.00012,20.24804]
[1776313562499,36.19,74932.61,1.6,0.21393,0.00012,20.2765]
[1776313563309,36.19,74933.24,1.6,0.21401,0.00012,20.28072]
[1776313569915,36.19,74933.45,1.6,0.21403,0.00012,20.28225]
[1776313569938,36.19,74933.52,1.6,0.21404,0.00012,20.28275]
[1776313571551,36.19,74933.49,1.6,0.21404,0.00012,20.28251]
[1776313571564,36.19,74934.46,1.6,0.21415,0.00012,20.28891]
[1776313572328,36.19,74934.46,1.6,0.21415,0.00012,20.28891]
[1776313577834,36.19,74938.02,1.6,0.21457,0.00012,20.31283]
[1776313579288,36.19,74948.88,1.6,0.21583,0.00012,20.3851]
[1776313584951,36.19,74948.24,1.6,0.21575,0.00012,20.3808]
[1776313586396,36.19,74942.88,1.6,0.21513,0.00012,20.34519]
[1776313588441,36.19,74938.21,1.6,0.21459,0.00012,20.31422]
[1776313588718,36.19,74938.21,1.6,0.21459,0.00012,20.31422]
[1776313588783,36.19,74938.35,1.6,0.21461,0.00012,20.31518]
[1776313592115,36.19,74938.46,1.6,0.21462,0.00012,20.31575]
[1776313592124,36.19,74938.46,1.6,0.21462,0.00012,20.31575]
[1776313597415,36.19,74936.23,1.6,0.21431,0.00012,20.29632]
[1776313602729,36.19,74934.3,1.6,0.21408,0.00012,20.28291]
[1776313608565,36.19,74934.32,1.6,0.21407,0.00012,20.28223]
[1776313609165,36.19,74934.32,1.6,0.21407,0.00012,20.28223]
[1776313609222,36.19,74932.93,1.6,0.2139,0.00012,20.27275]
[1776313612237,36.19,74932.39,1.6,0.21384,0.00012,20.26916]
[1776313612339,36.19,74932.46,1.6,0.21385,0.00012,20.2697]
[1776313613472,36.19,74932.46,1.6,0.21385,0.00012,20.2697]
[1776313615111,36.19,74932.23,1.6,0.21382,0.00012,20.26806]
[1776313615212,36.19,74931.75,1.6,0.21376,0.00012,20.26473]
[1776313620948,36.19,74931.55,1.6,0.21374,0.00012,20.26328]
[1776313622026,36.19,74931.51,1.6,0.21373,0.00012,20.26302]
[1776313622115,36.19,74930.96,1.6,0.21367,0.00012,20.25936]
[1776313623390,36.19,74928.72,1.6,0.21341,0.00012,20.24433]
[1776313624545,36.18,74928.44,1.6,0.21338,0.00012,20.24236]
[1776313627597,36.18,74928.95,1.6,0.21343,0.00012,20.24575]
[1776313627625,36.18,74929.84,1.6,0.21354,0.00012,20.25167]
[1776313632659,36.19,74932.83,1.6,0.21389,0.00012,20.27209]
[1776313635554,36.19,74932.8,1.6,0.21389,0.00012,20.2721]
[1776313638405,36.19,74935.12,1.6,0.21417,0.00012,20.28789]
[1776313638460,36.19,74935.12,1.6,0.21417,0.00012,20.28789]
[1776313638464,36.19,74935.12,1.6,0.21417,0.00012,20.28789]
[1776313638470,36.19,74935.12,1.6,0.21417,0.00012,20.28789]
[1776313638498,36.19,74935.12,1.6,0.21417,0.00012,20.28789]
[1776313638529,36.19,74935.12,1.6,0.21417,0.00012,20.28789]
[1776313638648,36.19,74935.12,1.6,0.21417,0.00012,20.28789]
[1776313643736,36.19,74941.11,1.6,0.21487,0.00012,20.32818]
[1776313650785,36.19,74941.22,1.6,0.21489,0.00012,20.32937]
[1776313651562,36.19,74941.22,1.6,0.21489,0.00012,20.32937]
[1776313656828,36.19,74938.72,1.6,0.21458,0.00012,20.30956]
[1776313661862,36.19,74939.37,1.6,0.21467,0.00012,20.31432]
[1776313666602,36.19,74936.13,1.6,0.2143,0.00012,20.29315]
[1776313672940,36.2,74940.62,1.6,0.21483,0.00012,20.32371]
[1776313677975,36.2,74941.07,1.6,0.21489,0.00012,20.32714]
[1776313683010,36.2,74940.69,1.6,0.21486,0.00012,20.32507]
[1776313688045,36.2,74941.02,1.6,0.2149,0.00012,20.32772]
[1776313693080,36.2,74940.34,1.6,0.21483,0.00012,20.32366]
[1776313698116,36.2,74936.76,1.6,0.21443,0.00012,20.30036]
[1776313703150,36.2,74933.8,1.6,0.2141,0.00012,20.28133]
[1776313708186,36.21,74932.9,1.6,0.214,0.00012,20.27605]
[1776313713193,36.21,74928.64,1.6,0.2135,0.00012,20.24462]
[1776313714214,36.21,74928.35,1.6,0.21347,0.00012,20.24288]
[1776313717097,36.21,74927.57,1.6,0.21339,0.00012,20.23824]
[1776313722284,36.21,74924.58,1.6,0.21306,0.00012,20.21943]
[1776313727319,36.22,74923.76,1.6,0.21298,0.00012,20.21497]
[1776313727889,36.22,74923.76,1.6,0.21298,0.00012,20.21497]
[1776313728967,36.22,74923.85,1.6,0.213,0.00012,20.21578]
[1776313729333,36.22,74923.71,1.6,0.21299,0.00012,20.21503]
[1776313734368,36.22,74923.68,1.6,0.21299,0.00012,20.21526]
[1776313735696,36.22,74924.26,1.6,0.21306,0.00012,20.21919]
[1776313741095,36.22,74925.04,1.6,0.21315,0.00012,20.22463]
[1776313741151,36.22,74925.04,1.6,0.21315,0.00012,20.22463]
[1776313741196,36.22,74925.04,1.6,0.21315,0.00012,20.22469]
[1776313742168,36.22,74925.04,1.6,0.21315,0.00012,20.22469]
[1776313747458,36.22,74930.19,1.6,0.21377,0.00012,20.26005]
[1776313752512,36.22,74930.08,1.6,0.21377,0.00012,20.25993]
[1776313758536,36.22,74931.75,1.6,0.21397,0.00012,20.2716]
[1776313763317,36.23,74932.68,1.6,0.21408,0.00012,20.27793]
[1776313769700,36.23,74933.01,1.6,0.21412,0.00012,20.28048]
[1776313775273,36.23,74932.76,1.6,0.21408,0.00012,20.27544]
[1776313780690,36.23,74929.87,1.6,0.21375,0.00012,20.25682]
[1776313786092,36.23,74928.99,1.6,0.21366,0.00012,20.2514]
[1776313786193,36.23,74928.77,1.6,0.21363,0.00012,20.25004]
[1776313788184,36.23,74929.18,1.6,0.21368,0.00012,20.25283]
[1776313788189,36.23,74930.3,1.6,0.21381,0.00012,20.26034]
[1776313793782,36.23,74936.01,1.6,0.21449,0.00012,20.29892]
[1776313795720,36.23,74936.39,1.6,0.21453,0.00012,20.30153]
[1776313796233,36.23,74936.39,1.6,0.21453,0.00012,20.30153]
[1776313797202,36.23,74937.78,1.6,0.21469,0.00012,20.31085]
[1776313802229,36.23,74941.5,1.6,0.21514,0.00012,20.33617]
[1776313807881,36.24,74944.22,1.6,0.21547,0.00012,20.35504]
[1776313812916,36.24,74940.61,1.6,0.21506,0.00012,20.33173]
[1776313817950,36.24,74941.52,1.6,0.21518,0.00012,20.33843]
[1776313821099,36.24,74937.91,1.6,0.21476,0.00012,20.31474]
[1776313822758,36.24,74933.43,1.6,0.21425,0.00012,20.28528]
[1776313822763,36.24,74933.43,1.6,0.21425,0.00012,20.28528]
[1776313822985,36.24,74932.88,1.6,0.21419,0.00012,20.28176]
[1776313827775,36.24,74932.28,1.6,0.21412,0.00012,20.27781]
[1776313827897,36.24,74932.28,1.6,0.21412,0.00012,20.27781]
[1776313827963,36.24,74932.28,1.6,0.21412,0.00012,20.27781]
[1776313828022,36.24,74927.14,1.6,0.21353,0.00012,20.24367]
[1776313829413,36.24,74927.14,1.6,0.21353,0.00012,20.24367]
[1776313830036,36.24,74924.54,1.6,0.21323,0.00012,20.22667]
[1776313835161,36.24,74925.22,1.6,0.21329,0.00012,20.22755]
[1776313835197,36.24,74925.22,1.6,0.21329,0.00012,20.22755]
[1776313835320,36.24,74925.22,1.6,0.21329,0.00012,20.22755]
[1776313835475,36.24,74925.22,1.6,0.21329,0.00012,20.22755]
[1776313835378,36.24,74925.74,1.6,0.21335,0.00012,20.23102]
[1776313835544,36.24,74925.74,1.6,0.21335,0.00012,20.23102]
[1776313836010,36.24,74925.74,1.6,0.21335,0.00012,20.23102]
[1776313836196,36.24,74914.54,1.6,0.21205,0.00012,20.15647]
[1776313838899,36.24,74905.54,1.6,0.21102,0.00011,20.09668]
[1776313839485,36.24,74905.54,1.6,0.21102,0.00011,20.09668]
[1776313842997,36.24,74908.36,1.6,0.21135,0.00011,20.11574]
[1776313843547,36.24,74908.87,1.6,0.21141,0.00011,20.11913]
[1776313845043,36.24,74910.27,1.6,0.21157,0.00011,20.12844]
[1776313849020,36.24,74913.44,1.6,0.21194,0.00011,20.14971]
[1776313854204,36.24,74914.01,1.6,0.21201,0.00011,20.15361]
[1776313855897,36.24,74914.04,1.6,0.21201,0.00011,20.15381]
[1776313857624,36.24,74915.77,1.6,0.21221,0.00012,20.16532]
[1776313859533,36.24,74915.77,1.6,0.21221,0.00012,20.16529]
[1776313861593,36.24,74914.07,1.6,0.21201,0.00011,20.1539]
[1776313861637,36.24,74914.07,1.6,0.21201,0.00011,20.1539]
[1776313867250,36.24,74907.09,1.6,0.21121,0.00011,20.10741]
[1776313867763,36.24,74905.09,1.6,0.21098,0.00011,20.09409]
[1776313870907,36.25,74904.67,1.6,0.21093,0.00011,20.09142]
[1776313871711,36.25,74904.36,1.6,0.2109,0.00011,20.0894]
[1776313873014,36.25,74904.17,1.6,0.21088,0.00011,20.08817]
[1776313878372,36.25,74898.03,1.6,0.21018,0.00011,20.04759]
[1776313883409,36.25,74898.74,1.6,0.21027,0.00011,20.05276]
[1776313885999,36.25,74899.86,1.6,0.2104,0.00011,20.0604]
[1776313889900,36.25,74898.05,1.6,0.2102,0.00011,20.04859]
[1776313895493,36.25,74895.84,1.6,0.20993,0.00011,20.03079]
[1776313900528,36.25,74897.17,1.6,0.2101,0.00011,20.04022]
[1776313903037,36.25,74897.13,1.6,0.21009,0.00011,20.04011]
[1776313908226,36.25,74896.89,1.6,0.21007,0.00011,20.03883]
[1776313908916,36.25,74896.5,1.6,0.21003,0.00011,20.0363]
[1776313913539,36.25,74901.0,1.6,0.21055,0.00011,20.06662]
[1776313913607,36.25,74901.47,1.6,0.2106,0.00011,20.0698]
[1776313913966,36.25,74901.47,1.6,0.2106,0.00011,20.0698]
[1776313917439,36.25,74905.63,1.6,0.21108,0.00011,20.09762]
[1776313918355,36.25,74904.05,1.6,0.2109,0.00011,20.08709]
[1776313920819,36.25,74903.87,1.6,0.21088,0.00011,20.08592]
[1776313920879,36.25,74903.87,1.6,0.21088,0.00011,20.08592]
[1776313921383,36.25,74903.87,1.6,0.21088,0.00011,20.08592]
[1776313922281,36.25,74903.83,1.6,0.21088,0.00011,20.08567]
[1776313923882,36.25,74898.43,1.6,0.21026,0.00011,20.04968]
[1776313924993,36.25,74898.18,1.6,0.21023,0.00011,20.04807]
[1776313926014,36.26,74897.68,1.6,0.21017,0.00011,20.04478]
[1776313932030,36.26,74896.16,1.6,0.21001,0.00011,20.03499]
[1776313937341,36.26,74903.85,1.6,0.21089,0.00011,20.0865]
[1776313937632,36.26,74903.89,1.6,0.2109,0.00011,20.08679]
[1776313938858,36.26,74906.36,1.6,0.21118,0.00011,20.10329]
[1776313938977,36.26,74906.36,1.6,0.21118,0.00011,20.10329]
[1776313938986,36.26,74906.36,1.6,0.21118,0.00011,20.10329]
[1776313939999,36.26,74908.0,1.6,0.21137,0.00011,20.11422]
[1776313945845,36.26,74913.76,1.6,0.21202,0.00011,20.15233]
[1776313946956,36.26,74913.76,1.6,0.21202,0.00011,20.15233]
[1776313951031,36.26,74914.28,1.6,0.21208,0.00011,20.15558]
[1776313954284,36.25,74918.21,1.6,0.2125,0.00012,20.17786]
[1776313957636,36.25,74920.77,1.6,0.21279,0.00012,20.19457]
[1776313962904,36.25,74921.53,1.6,0.21287,0.00012,20.1992]
[1776313966196,36.25,74922.44,1.6,0.21297,0.00012,20.20499]
[1776313971510,36.25,74921.69,1.6,0.21288,0.00012,20.19961]
[1776313977065,36.25,74922.52,1.6,0.21296,0.00012,20.20463]
[1776313977632,36.25,74922.52,1.6,0.21296,0.00012,20.20463]
[1776313982077,36.25,74920.83,1.6,0.21277,0.00012,20.19313]
[1776313982778,36.25,74914.08,1.6,0.21199,0.00011,20.14815]
[1776313986265,36.25,74908.36,1.6,0.21133,0.00011,20.11013]
[1776313986290,36.25,74908.36,1.6,0.21133,0.00011,20.11013]
[1776313988812,36.25,74907.54,1.6,0.21124,0.00011,20.1047]
[1776313991899,36.25,74903.22,1.6,0.21074,0.00011,20.07593]
[1776313994225,36.25,74912.6,1.6,0.21182,0.00011,20.1385]
[1776313997894,36.25,74912.77,1.6,0.21184,0.00011,20.13962]
[1776314000397,36.25,74912.18,1.6,0.21177,0.00011,20.13568]
[1776314003188,36.25,74911.76,1.6,0.21172,0.00011,20.13288]
[1776314008504,36.25,74911.98,1.6,0.21175,0.00011,20.13435]
[1776314017688,36.25,74911.98,1.6,0.21172,0.00011,20.13063]
[1776314023170,36.25,74913.09,1.6,0.21185,0.00011,20.13801]
[1776314028363,36.25,74909.25,1.6,0.21141,0.00011,20.11237]
[1776314028804,36.25,74907.65,1.6,0.21122,0.00011,20.10172]
[1776314029778,36.25,74915.56,1.6,0.21213,0.00012,20.15446]
[1776314031026,36.25,74923.08,1.6,0.213,0.00012,20.20448]
[1776314031105,36.25,74923.08,1.6,0.213,0.00012,20.20448]
[1776314031107,36.25,74923.08,1.6,0.213,0.00012,20.20448]
[1776314031125,36.25,74923.08,1.6,0.213,0.00012,20.20448]
[1776314031138,36.25,74923.08,1.6,0.213,0.00012,20.20448]
[1776314031226,36.25,74923.08,1.6,0.213,0.00012,20.20448]
[1776314031322,36.25,74923.08,1.6,0.213,0.00012,20.20448]
[1776314031348,36.25,74923.08,1.6,0.213,0.00012,20.20448]
[1776314031535,36.25,74933.26,1.6,0.21417,0.00012,20.27204]
[1776314033270,36.25,74941.92,1.6,0.21518,0.00012,20.32947]
[1776314033310,36.25,74941.92,1.6,0.21518,0.00012,20.32947]
[1776314033471,36.25,74945.8,1.6,0.21562,0.00012,20.35509]
[1776314035080,36.25,74947.35,1.6,0.2158,0.00012,20.36536]
[1776314038831,36.25,74946.01,1.6,0.21565,0.00012,20.35643]
[1776314041288,36.25,74945.05,1.6,0.21554,0.00012,20.35006]
[1776314046567,36.25,74944.46,1.6,0.21547,0.00012,20.34618]
[1776314051602,36.25,74943.38,1.6,0.21534,0.00012,20.33907]
[1776314056637,36.25,74943.4,1.6,0.21535,0.00012,20.33926]
[1776314061642,36.25,74943.13,1.6,0.21532,0.00012,20.33751]
[1776314066530,36.25,74948.1,1.6,0.21589,0.00012,20.3704]
[1776314071506,36.25,74949.2,1.6,0.21602,0.00012,20.37756]
[1776314076778,36.25,74949.39,1.6,0.21601,0.00012,20.37495]
[1776314080358,36.25,74949.56,1.6,0.21603,0.00012,20.37606]
[1776314080787,36.25,74949.52,1.6,0.21603,0.00012,20.37579]
[1776314080936,36.25,74949.52,1.6,0.21603,0.00012,20.37579]
[1776314080976,36.25,74949.52,1.6,0.21603,0.00012,20.37579]
[1776314083253,36.25,74959.22,1.6,0.21715,0.00012,20.43991]
[1776314091777,36.25,74964.66,1.6,0.21777,0.00012,20.4751]
[1776314095100,36.24,74968.71,1.6,0.21824,0.00012,20.50151]
[1776314097331,36.24,74971.53,1.6,0.21857,0.00012,20.51988]
[1776314102960,36.24,74972.67,1.6,0.21868,0.00012,20.52647]
[1776314104935,36.24,74972.49,1.6,0.21866,0.00012,20.52516]
[1776314104953,36.24,74972.49,1.6,0.21866,0.00012,20.52516]
[1776314105584,36.24,74972.85,1.6,0.2187,0.00012,20.52741]
[1776314106615,36.24,74972.85,1.6,0.2187,0.00012,20.52741]
[1776314106638,36.24,74972.85,1.6,0.2187,0.00012,20.52741]
[1776314106680,36.24,74982.05,1.6,0.21978,0.00012,20.58806]
[1776314106820,36.24,74982.05,1.6,0.21978,0.00012,20.58806]
[1776314107784,36.24,74983.34,1.6,0.21993,0.00012,20.5965]
[1776314113030,36.24,74982.34,1.6,0.21982,0.00012,20.59021]
[1776314118693,36.24,74983.84,1.6,0.22,0.00012,20.60029]
[1776314118749,36.24,74983.84,1.6,0.22,0.00012,20.60029]
[1776314118821,36.24,74984.4,1.6,0.22006,0.00012,20.60401]
[1776314125114,36.24,74994.68,1.6,0.22127,0.00012,20.6714]
[1776314130149,36.24,74995.59,1.6,0.22137,0.00012,20.67716]
[1776314135304,36.24,74995.5,1.6,0.22133,0.00012,20.67273]
[1776314141227,36.24,74995.83,1.6,0.22137,0.00012,20.6747]
[1776314146262,36.24,74995.98,1.6,0.22138,0.00012,20.67556]
[1776314149576,36.24,74996.46,1.6,0.22144,0.00012,20.67865]
[1776314149854,36.24,75001.0,1.6,0.22197,0.00012,20.70844]
[1776314155882,36.24,75008.67,1.6,0.22287,0.00012,20.75814]
[1776314156619,36.24,75008.67,1.6,0.22287,0.00012,20.75814]
[1776314156708,36.24,75007.86,1.6,0.22277,0.00012,20.75271]
[1776314162010,36.24,75008.3,1.6,0.22282,0.00012,20.75543]
[1776314162097,36.24,75008.3,1.6,0.22282,0.00012,20.75543]
[1776314162110,36.24,75008.3,1.6,0.22282,0.00012,20.75543]
[1776314162199,36.24,75008.3,1.6,0.22282,0.00012,20.75543]
[1776314162374,36.24,75002.67,1.6,0.22215,0.00012,20.71847]
[1776314167409,36.24,74994.75,1.6,0.22121,0.00012,20.66633]
[1776314172444,36.24,74993.67,1.6,0.22109,0.00012,20.65921]
[1776314174418,36.24,74993.56,1.6,0.22107,0.00012,20.65849]
[1776314174430,36.24,74993.56,1.6,0.22107,0.00012,20.65849]
[1776314179492,36.24,74995.69,1.6,0.22133,0.00012,20.6725]
[1776314184528,36.24,74997.17,1.6,0.2215,0.00012,20.68213]
[1776314189563,36.24,74996.97,1.6,0.22147,0.00012,20.6807]
[1776314194598,36.24,74995.4,1.6,0.22126,0.00012,20.66663]
[1776314199633,36.24,74995.14,1.6,0.22123,0.00012,20.66489]
[1776314204668,36.24,74994.76,1.6,0.22118,0.00012,20.66239]
[1776314209705,36.24,74995.02,1.6,0.22121,0.00012,20.66409]
[1776314216755,36.24,74995.0,1.6,0.22121,0.00012,20.66394]
[1776314219842,36.24,74994.75,1.6,0.22118,0.00012,20.66229]
[1776314219922,36.24,74994.82,1.6,0.22119,0.00012,20.66275]
[1776314225818,36.24,74994.53,1.6,0.22116,0.00012,20.66082]
[1776314230522,36.24,74991.83,1.6,0.22084,0.00012,20.64302]
[1776314230854,36.24,74991.83,1.6,0.22084,0.00012,20.64302]
[1776314231689,36.24,74989.83,1.6,0.2206,0.00012,20.62986]
[1776314232576,36.24,74992.7,1.6,0.22094,0.00012,20.64874]
[1776314232663,36.24,74992.7,1.6,0.22094,0.00012,20.64874]
[1776314232866,36.24,74992.47,1.6,0.22091,0.00012,20.64724]
[1776314234421,36.24,74997.81,1.6,0.22154,0.00012,20.68237]
[1776314239916,36.23,74997.92,1.6,0.22155,0.00012,20.68294]
[1776314244323,36.23,75008.21,1.6,0.22276,0.00012,20.75026]
[1776314249534,36.23,75012.43,1.6,0.22326,0.00012,20.77751]
[1776314249661,36.23,75012.43,1.6,0.22326,0.00012,20.77751]
[1776314249669,36.23,75012.43,1.6,0.22326,0.00012,20.77751]
[1776314249732,36.23,75012.43,1.6,0.22326,0.00012,20.77751]
[1776314250018,36.23,75014.43,1.6,0.22349,0.00012,20.79049]
[1776314250092,36.23,75014.43,1.6,0.22349,0.00012,20.79049]
[1776314250865,36.23,75023.19,1.6,0.22453,0.00012,20.84779]
[1776314251219,36.23,75023.19,1.6,0.22453,0.00012,20.84779]
[1776314257035,36.23,75032.22,1.6,0.22558,0.00012,20.90296]
[1776314258619,36.23,75032.22,1.6,0.22558,0.00012,20.90296]
[1776314259206,36.23,75028.84,1.6,0.22517,0.00012,20.88087]
[1776314259528,36.23,75028.84,1.6,0.22517,0.00012,20.88087]
[1776314260078,36.23,75023.77,1.6,0.22457,0.00012,20.84774]
[1776314260194,36.23,75023.77,1.6,0.22457,0.00012,20.84774]
[1776314266102,36.23,75027.45,1.6,0.22501,0.00012,20.87177]
[1776314268917,36.23,75027.52,1.6,0.22501,0.00012,20.87222]
[1776314271195,36.23,75028.4,1.6,0.22512,0.00012,20.87792]
[1776314273162,36.23,75028.17,1.6,0.22509,0.00012,20.87639]
[1776314276231,36.23,75027.53,1.6,0.22501,0.00012,20.87217]
[1776314278197,36.23,75027.71,1.6,0.22503,0.00012,20.87331]
[1776314279197,36.23,75027.74,1.6,0.22504,0.00012,20.87349]
[1776314281141,36.23,75027.9,1.6,0.22506,0.00012,20.87448]
[1776314285779,36.23,75028.16,1.6,0.22508,0.00012,20.87606]
[1776314288675,36.23,75036.72,1.6,0.2261,0.00012,20.93175]
[1776314294299,36.23,75041.07,1.6,0.2266,0.00012,20.9593]
[1776314299122,36.23,75040.96,1.6,0.22658,0.00012,20.95805]
[1776314299163,36.23,75040.96,1.6,0.22658,0.00012,20.95805]
[1776314299334,36.23,75040.64,1.6,0.22654,0.00012,20.95583]
[1776314302162,36.23,75040.96,1.6,0.22658,0.00012,20.95788]
[1776314307391,36.23,75040.73,1.6,0.22655,0.00012,20.95632]
[1776314312426,36.23,75040.87,1.6,0.22654,0.00012,20.95351]
[1776314317461,36.23,75040.16,1.6,0.22645,0.00012,20.94887]
[1776314320242,36.23,75038.77,1.6,0.22629,0.00012,20.93983]
[1776314321224,36.23,75038.8,1.6,0.22629,0.00012,20.94004]
[1776314322368,36.23,75038.93,1.6,0.22631,0.00012,20.9409]
[1776314323345,36.23,75040.13,1.6,0.22645,0.00012,20.94873]
[1776314327795,36.23,75041.59,1.6,0.22663,0.00012,20.95823]
[1776314328652,36.23,75041.64,1.6,0.22663,0.00012,20.95855]
[1776314328713,36.23,75041.73,1.6,0.22664,0.00012,20.95913]
[1776314329116,36.23,75041.73,1.6,0.22664,0.00012,20.95913]
[1776314329802,36.23,75041.76,1.6,0.22664,0.00012,20.9592]
[1776314331177,36.23,75041.76,1.6,0.22664,0.00012,20.9592]
[1776314331191,36.23,75041.76,1.6,0.22664,0.00012,20.9592]
[1776314331369,36.23,75041.76,1.6,0.22664,0.00012,20.9592]
[1776314331437,36.23,75041.76,1.6,0.22664,0.00012,20.9592]
[1776314331559,36.23,75048.03,1.6,0.22739,0.00012,21.0]
[1776314336594,36.23,75049.6,1.6,0.22759,0.00012,21.01051]
[1776314341629,36.23,75049.36,1.6,0.22756,0.00012,21.00922]
[1776314342757,36.23,75049.36,1.6,0.22756,0.00012,21.00922]
[1776314344193,36.23,75048.09,1.6,0.22741,0.00012,21.00108]
[1776314349685,36.23,75050.89,1.6,0.22776,0.00012,21.01967]
[1776314350796,36.23,75050.89,1.6,0.22776,0.00012,21.01967]
[1776314350802,36.23,75050.89,1.6,0.22776,0.00012,21.01967]
[1776314350806,36.23,75050.89,1.6,0.22776,0.00012,21.01967]
[1776314350840,36.23,75050.35,1.6,0.22769,0.00012,21.0162]
[1776314354429,36.23,75042.41,1.6,0.22674,0.00012,20.96443]
[1776314354720,36.23,75041.09,1.6,0.22658,0.00012,20.95582]
[1776314359945,36.23,75039.06,1.6,0.22633,0.00012,20.94213]
[1776314364423,36.23,75040.38,1.6,0.22648,0.00012,20.95013]
[1776314364791,36.23,75040.31,1.6,0.22647,0.00012,20.94955]
[1776314367588,36.22,75042.47,1.6,0.22672,0.00012,20.96351]
[1776314367811,36.22,75042.08,1.6,0.22667,0.00012,20.9609]
[1776314368130,36.22,75042.08,1.6,0.22667,0.00012,20.9609]
[1776314368528,36.22,75042.08,1.6,0.22667,0.00012,20.9609]
[1776314368819,36.22,75043.18,1.6,0.22681,0.00012,20.96812]
[1776314373854,36.22,75045.96,1.6,0.22711,0.00012,20.98236]
[1776314374182,36.22,75045.96,1.6,0.22711,0.00012,20.98236]
[1776314375170,36.22,75043.18,1.6,0.22678,0.00012,20.96422]
[1776314376211,36.22,75041.86,1.6,0.22662,0.00012,20.95558]
[1776314379362,36.22,75043.01,1.6,0.22675,0.00012,20.96303]
[1776314380167,36.22,75044.3,1.6,0.22691,0.00012,20.97141]
[1776314380903,36.22,75049.05,1.6,0.22748,0.00012,21.0023]
[1776314385252,36.22,75052.03,1.6,0.22784,0.00012,21.02189]
[1776314390974,36.22,75052.12,1.6,0.22785,0.00012,21.0227]
[1776314395609,36.23,75053.7,1.6,0.22804,0.00012,21.03314]
[1776314397186,36.23,75053.43,1.6,0.22801,0.00012,21.03146]
[1776314400135,36.23,75053.78,1.6,0.22806,0.00012,21.03384]
[1776314402334,36.23,75054.83,1.6,0.22819,0.00012,21.04077]
[1776314402904,36.23,75054.83,1.6,0.22819,0.00012,21.04077]
[1776314403190,36.23,75058.6,1.6,0.22864,0.00012,21.06528]
[1776314404210,36.23,75059.35,1.6,0.22873,0.00012,21.07015]
[1776314406104,36.23,75059.66,1.6,0.22877,0.00012,21.07217]
[1776314406118,36.23,75059.66,1.6,0.22877,0.00012,21.07217]
[1776314412121,36.23,75063.19,1.6,0.22919,0.00012,21.09507]
[1776314413462,36.23,75063.19,1.6,0.22919,0.00012,21.09507]
[1776314413503,36.23,75063.19,1.6,0.22919,0.00012,21.09507]
[1776314419170,36.23,75063.32,1.6,0.22922,0.00012,21.09647]
[1776314424205,36.23,75063.05,1.6,0.22919,0.00012,21.09524]
[1776314426737,36.23,75063.05,1.6,0.22919,0.00012,21.09524]
[1776314432261,36.23,75063.19,1.6,0.2292,0.00012,21.09338]
[1776314438022,36.23,75063.23,1.6,0.22922,0.00012,21.09413]
[1776314438154,36.23,75063.19,1.6,0.22921,0.00012,21.094]
[1776314438257,36.23,75063.19,1.6,0.22921,0.00012,21.094]
[1776314438319,36.23,75063.19,1.6,0.22921,0.00012,21.094]
[1776314438780,36.23,75063.19,1.6,0.22921,0.00012,21.094]
[1776314438871,36.23,75063.19,1.6,0.22921,0.00012,21.094]
[1776314439107,36.23,75063.19,1.6,0.22921,0.00012,21.094]
[1776314438881,36.23,75071.64,1.6,0.23023,0.00012,21.14885]
[1776314439655,36.24,75078.24,1.6,0.23103,0.00012,21.19173]
[1776314445264,36.24,75081.92,1.6,0.23148,0.00012,21.2156]
[1776314451404,36.24,75081.66,1.6,0.23145,0.00012,21.21401]
[1776314456455,36.24,75080.84,1.6,0.23135,0.00012,21.20876]
[1776314456572,36.24,75080.84,1.6,0.23135,0.00012,21.20876]
[1776314456637,36.24,75080.84,1.6,0.23135,0.00012,21.20876]
[1776314456787,36.24,75080.84,1.6,0.23135,0.00012,21.20876]
[1776314456956,36.24,75080.84,1.6,0.23135,0.00012,21.20876]
[1776314457058,36.24,75080.37,1.6,0.2313,0.00012,21.20573]
[1776314457679,36.24,75080.37,1.6,0.2313,0.00012,21.20573]
[1776314459011,36.24,75072.54,1.6,0.23035,0.00012,21.15512]
[1776314459036,36.24,75063.12,1.6,0.22922,0.00012,21.09407]
[1776314461872,36.24,75062.23,1.6,0.22911,0.00012,21.08842]
[1776314465552,36.24,75058.45,1.6,0.22867,0.00012,21.06433]
[1776314465588,36.24,75058.45,1.6,0.22867,0.00012,21.06433]
[1776314465644,36.24,75058.24,1.6,0.22864,0.00012,21.0631]
[1776314466238,36.24,75058.24,1.6,0.22864,0.00012,21.0631]
[1776314468184,36.24,75055.58,1.6,0.22833,0.00012,21.04596]
[1776314469216,36.24,75055.88,1.6,0.22836,0.00012,21.04798]
[1776314471871,36.24,75055.99,1.6,0.22838,0.00012,21.04885]
[1776314473901,36.24,75046.92,1.6,0.2273,0.00012,20.99008]
[1776314474161,36.24,75042.55,1.6,0.22678,0.00012,20.96179]
[1776314474783,36.24,75042.55,1.6,0.22678,0.00012,20.96179]
[1776314474865,36.24,75042.55,1.6,0.22678,0.00012,20.96179]
[1776314475108,36.24,75042.55,1.6,0.22678,0.00012,20.96179]
[1776314475588,36.24,75042.11,1.6,0.22673,0.00012,20.9591]
[1776314475689,36.24,75041.01,1.6,0.2266,0.00012,20.95211]
[1776314479673,36.24,75039.56,1.6,0.22643,0.00012,20.94285]
[1776314479783,36.24,75039.56,1.6,0.22643,0.00012,20.94285]
[1776314479837,36.24,75039.56,1.6,0.22643,0.00012,20.94285]
[1776314479931,36.24,75039.75,1.6,0.22645,0.00012,20.94415]
[1776314481616,36.24,75050.61,1.6,0.22776,0.00012,21.01511]
[1776314482776,36.24,75050.61,1.6,0.22776,0.00012,21.01511]
[1776314484192,36.24,75050.41,1.6,0.22774,0.00012,21.014]
[1776314489672,36.24,75051.36,1.6,0.22786,0.00012,21.02068]
[1776314490600,36.24,75051.36,1.6,0.22786,0.00012,21.02068]
[1776314494277,36.25,75048.55,1.6,0.22751,0.00012,20.99909]
[1776314499741,36.25,75047.02,1.6,0.22734,0.00012,20.98981]
[1776314504777,36.25,75050.62,1.6,0.22778,0.00012,21.01373]
[1776314506335,36.25,75051.19,1.6,0.22785,0.00012,21.01752]
[1776314511131,36.25,75053.09,1.6,0.22808,0.00012,21.03017]
[1776314512084,36.25,75054.45,1.6,0.22824,0.00012,21.03907]
[1776314513116,36.25,75053.12,1.6,0.22809,0.00012,21.03056]
[1776314522902,36.25,75055.37,1.6,0.22837,0.00012,21.04567]
[1776314527938,36.25,75058.97,1.6,0.2288,0.00012,21.06923]
[1776314532973,36.25,75060.73,1.6,0.22902,0.00012,21.0807]
[1776314533792,36.25,75060.73,1.6,0.22902,0.00012,21.0807]
[1776314537170,36.25,75061.58,1.6,0.22912,0.00012,21.08622]
[1776314538008,36.25,75062.13,1.6,0.22918,0.00012,21.08978]
[1776314543184,36.25,75064.95,1.6,0.22953,0.00012,21.1083]
[1776314544184,36.25,75065.02,1.6,0.22954,0.00012,21.10881]
[1776314550091,36.26,75064.08,1.6,0.22943,0.00012,21.10317]
[1776314554731,36.26,75064.16,1.6,0.22942,0.00012,21.10031]
[1776314554774,36.26,75064.16,1.6,0.22942,0.00012,21.10031]
[1776314556334,36.26,75069.48,1.6,0.23007,0.00012,21.1349]
[1776314558308,36.26,75067.96,1.6,0.22989,0.00012,21.12522]
[1776314558477,36.26,75067.96,1.6,0.22989,0.00012,21.12522]
[1776314558778,36.26,75067.96,1.6,0.22989,0.00012,21.12522]
[1776314560364,36.26,75079.96,1.6,0.23133,0.00012,21.20281]
[1776314562103,36.26,75080.25,1.6,0.23137,0.00012,21.20469]
[1776314562268,36.26,75080.25,1.6,0.23137,0.00012,21.20469]
[1776314562310,36.26,75080.65,1.6,0.23142,0.00012,21.20724]
[1776314562519,36.26,75080.65,1.6,0.23142,0.00012,21.20724]
[1776314562582,36.26,75080.65,1.6,0.23142,0.00012,21.20724]
[1776314562814,36.26,75080.65,1.6,0.23142,0.00012,21.20724]
[1776314563185,36.26,75099.03,1.6,0.23364,0.00012,21.32555]
[1776314563818,36.26,75099.03,1.6,0.23364,0.00012,21.32555]
[1776314563839,36.26,75099.03,1.6,0.23364,0.00012,21.32555]
[1776314564192,36.26,75105.06,1.6,0.23437,0.00012,21.36439]
[1776314564504,36.26,75105.06,1.6,0.23437,0.00012,21.36439]
[1776314566049,36.26,75105.02,1.6,0.23437,0.00012,21.36423]
[1776314566184,36.26,75105.02,1.6,0.23437,0.00012,21.36423]
[1776314566202,36.26,75105.02,1.6,0.23437,0.00012,21.36423]
[1776314566247,36.26,75114.0,1.6,0.23547,0.00012,21.42191]
[1776314567214,36.26,75123.35,1.6,0.23661,0.00012,21.48182]
[1776314567928,36.26,75123.35,1.6,0.23661,0.00012,21.48182]
[1776314568224,36.26,75123.35,1.6,0.23661,0.00012,21.48182]
[1776314569184,36.26,75122.77,1.6,0.23654,0.00012,21.47822]
[1776314569851,36.26,75122.8,1.6,0.23655,0.00012,21.47848]
[1776314569892,36.26,75122.8,1.6,0.23655,0.00012,21.47848]
[1776314570100,36.26,75122.8,1.6,0.23655,0.00012,21.47848]
[1776314570242,36.26,75131.46,1.6,0.2376,0.00012,21.53375]
[1776314570779,36.26,75131.46,1.6,0.2376,0.00012,21.53375]
[1776314571245,36.26,75145.04,1.6,0.23927,0.00012,21.62021]
[1776314571777,36.26,75145.04,1.6,0.23927,0.00012,21.62021]
[1776314571924,36.26,75145.04,1.6,0.23927,0.00012,21.62021]
[1776314573248,36.26,75145.04,1.6,0.23927,0.00012,21.62028]
[1776314573303,36.26,75145.82,1.6,0.23937,0.00012,21.62521]
[1776314573321,36.26,75145.82,1.6,0.23937,0.00012,21.62521]
[1776314573385,36.26,75145.82,1.6,0.23937,0.00012,21.62521]
[1776314573391,36.26,75145.82,1.6,0.23937,0.00012,21.62521]
[1776314574081,36.26,75145.57,1.6,0.23934,0.00012,21.6236]
[1776314574517,36.26,75145.57,1.6,0.23934,0.00012,21.6236]
[1776314575422,36.26,75152.71,1.6,0.24022,0.00012,21.66897]
[1776314575426,36.26,75152.71,1.6,0.24022,0.00012,21.66897]
[1776314575459,36.26,75152.71,1.6,0.24022,0.00012,21.66897]
[1776314575918,36.26,75152.71,1.6,0.24022,0.00012,21.66897]
[1776314576947,36.26,75156.25,1.6,0.24065,0.00012,21.69142]
[1776314576973,36.26,75156.25,1.6,0.24065,0.00012,21.69142]
[1776314577047,36.26,75156.25,1.6,0.24065,0.00012,21.69142]
[1776314578192,36.26,75150.97,1.6,0.24,0.00012,21.65796]
[1776314578197,36.26,75155.38,1.6,0.24055,0.00012,21.68596]
[1776314583169,36.26,75162.44,1.6,0.24142,0.00012,21.73084]
[1776314588367,36.26,75164.73,1.6,0.24171,0.00012,21.74572]
[1776314589337,36.26,75164.73,1.6,0.24171,0.00012,21.74572]
[1776314589382,36.26,75164.73,1.6,0.24171,0.00012,21.74572]
[1776314589700,36.26,75164.73,1.6,0.24171,0.00012,21.74572]
[1776314589705,36.26,75164.73,1.6,0.24171,0.00012,21.74572]
[1776314589828,36.26,75164.73,1.6,0.24171,0.00012,21.74572]
[1776314590207,36.26,75169.73,1.6,0.24233,0.00012,21.77735]
[1776314590951,36.26,75182.03,1.6,0.24386,0.00012,21.85508]
[1776314593093,36.26,75185.92,1.6,0.24434,0.00012,21.87967]
[1776314593098,36.26,75185.92,1.6,0.24434,0.00012,21.87967]
[1776314595645,36.26,75180.96,1.6,0.24374,0.00012,21.84884]
[1776314595738,36.26,75180.96,1.6,0.24374,0.00012,21.84884]
[1776314595780,36.26,75180.96,1.6,0.24374,0.00012,21.84884]
[1776314595816,36.26,75180.96,1.6,0.24374,0.00012,21.84884]
[1776314595820,36.26,75180.96,1.6,0.24374,0.00012,21.84884]
[1776314596114,36.26,75181.88,1.6,0.24385,0.00012,21.85476]
[1776314597206,36.26,75181.88,1.6,0.24385,0.00012,21.85476]
[1776314599127,36.26,75167.37,1.6,0.24205,0.00012,21.7632]
[1776314602354,36.26,75161.05,1.6,0.24128,0.00012,21.72339]
[1776314602717,36.26,75161.05,1.6,0.24128,0.00012,21.72339]
[1776314604552,36.27,75151.1,1.6,0.24005,0.00012,21.66053]
[1776314606582,36.27,75147.55,1.6,0.23962,0.00012,21.63825]
[1776314606948,36.27,75147.55,1.6,0.23962,0.00012,21.63825]
[1776314606972,36.27,75145.57,1.6,0.23938,0.00012,21.62581]
[1776314612592,36.27,75142.51,1.6,0.23899,0.00012,21.60297]
[1776314614537,36.27,75146.94,1.6,0.23953,0.00012,21.63124]
[1776314615182,36.27,75146.94,1.6,0.23953,0.00012,21.63124]
[1776314615276,36.27,75147.59,1.6,0.23961,0.00012,21.63542]
[1776314617774,36.27,75148.24,1.6,0.23969,0.00012,21.63963]
[1776314617847,36.27,75148.24,1.6,0.23969,0.00012,21.63963]
[1776314618800,36.27,75147.28,1.6,0.23958,0.00012,21.63362]
[1776314618878,36.27,75147.28,1.6,0.23958,0.00012,21.63362]
[1776314619756,36.27,75144.43,1.6,0.23923,0.00012,21.61561]
[1776314620475,36.27,75143.1,1.6,0.23907,0.00012,21.60725]
[1776314625631,36.27,75143.47,1.6,0.23912,0.00012,21.6101]
[1776314627570,36.27,75143.6,1.6,0.23914,0.00012,21.61102]
[1776314627700,36.27,75143.6,1.6,0.23914,0.00012,21.61102]
[1776314627735,36.27,75142.6,1.6,0.23902,0.00012,21.60475]
[1776314629081,36.27,75142.6,1.6,0.23902,0.00012,21.60475]
[1776314629086,36.27,75142.6,1.6,0.23902,0.00012,21.60475]
[1776314634694,36.27,75135.7,1.6,0.23819,0.00012,21.56147]
[1776314636778,36.27,75135.73,1.6,0.23819,0.00012,21.56175]
[1776314636861,36.27,75135.45,1.6,0.23816,0.00012,21.56006]
[1776314641708,36.27,75133.69,1.6,0.23794,0.00012,21.54884]
[1776314644764,36.27,75124.38,1.6,0.23681,0.00012,21.48954]
[1776314649799,36.28,75121.38,1.6,0.23645,0.00012,21.47082]
[1776314654834,36.28,75124.89,1.6,0.23689,0.00012,21.49369]
[1776314660291,36.28,75133.83,1.6,0.23799,0.00012,21.55097]
[1776314669940,36.28,75134.51,1.6,0.23808,0.00012,21.55563]
[1776314674975,36.28,75137.46,1.6,0.23842,0.00012,21.57093]
[1776314680012,36.28,75137.63,1.6,0.23844,0.00012,21.57219]
[1776314685047,36.28,75134.46,1.6,0.23806,0.00012,21.55229]
[1776314690082,36.28,75131.44,1.6,0.2377,0.00012,21.53346]
[1776314695117,36.28,75130.57,1.6,0.2376,0.00012,21.52842]
[1776314700289,36.28,75128.58,1.6,0.23736,0.00012,21.5162]
[1776314700397,36.28,75128.58,1.6,0.23736,0.00012,21.5162]
[1776314700730,36.29,75128.54,1.6,0.23736,0.00012,21.51606]
[1776314700810,36.29,75128.54,1.6,0.23736,0.00012,21.51606]
[1776314700862,36.29,75128.54,1.6,0.23736,0.00012,21.51606]
[1776314700882,36.29,75128.54,1.6,0.23736,0.00012,21.51606]
[1776314701317,36.29,75128.54,1.6,0.23736,0.00012,21.51606]
[1776314701163,36.29,75109.85,1.6,0.23508,0.00012,21.39679]
[1776314702167,36.29,75092.63,1.6,0.23299,0.00012,21.28634]
[1776314703343,36.29,75092.63,1.6,0.23299,0.00012,21.28634]
[1776314705264,36.29,75099.93,1.6,0.23388,0.00012,21.33304]
[1776314705323,36.29,75099.93,1.6,0.23388,0.00012,21.33304]
[1776314705715,36.28,75101.1,1.6,0.23401,0.00012,21.34041]
[1776314705780,36.28,75101.1,1.6,0.23401,0.00012,21.34041]
[1776314706195,36.28,75109.05,1.6,0.23498,0.00012,21.39123]
[1776314707058,36.28,75109.05,1.6,0.23498,0.00012,21.39123]
[1776314707913,36.28,75116.9,1.6,0.23593,0.00012,21.44148]
[1776314708209,36.28,75118.8,1.6,0.23617,0.00012,21.4536]
[1776314711004,36.28,75119.76,1.6,0.23628,0.00012,21.45945]
[1776314711850,36.28,75119.76,1.6,0.23627,0.00012,21.4593]
[1776314712237,36.28,75120.33,1.6,0.23634,0.00012,21.46278]
[1776314714033,36.28,75120.48,1.6,0.23636,0.00012,21.46368]
[1776314714251,36.28,75117.84,1.6,0.23603,0.00012,21.44676]
[1776314714910,36.28,75117.84,1.6,0.23603,0.00012,21.44676]
[1776314719946,36.28,75112.78,1.6,0.23543,0.00012,21.4148]
[1776314721317,36.28,75110.71,1.6,0.23518,0.00012,21.40165]
[1776314721332,36.28,75110.71,1.6,0.23518,0.00012,21.40165]
[1776314721370,36.28,75110.71,1.6,0.23518,0.00012,21.40165]
[1776314721373,36.28,75110.71,1.6,0.23518,0.00012,21.40165]
[1776314721387,36.28,75110.71,1.6,0.23518,0.00012,21.40165]
[1776314721472,36.28,75109.6,1.6,0.23504,0.00012,21.39465]
[1776314721660,36.28,75109.6,1.6,0.23504,0.00012,21.39465]
[1776314721674,36.28,75109.6,1.6,0.23504,0.00012,21.39465]
[1776314721859,36.28,75109.6,1.6,0.23504,0.00012,21.39465]
[1776314722043,36.28,75109.6,1.6,0.23504,0.00012,21.39465]
[1776314722406,36.28,75055.04,1.6,0.22846,0.00012,21.04323]
[1776314722693,36.28,75055.04,1.6,0.22846,0.00012,21.04323]
[1776314723067,36.28,75055.04,1.6,0.22846,0.00012,21.04323]
[1776314723321,36.28,75031.83,1.6,0.22569,0.00012,20.89262]
[1776314723687,36.28,75031.83,1.6,0.22569,0.00012,20.89262]
[1776314723694,36.28,75031.83,1.6,0.22569,0.00012,20.89262]
[1776314723832,36.28,75031.83,1.6,0.22569,0.00012,20.89262]
[1776314723916,36.28,75031.83,1.6,0.22569,0.00012,20.89262]
[1776314724283,36.28,75031.83,1.6,0.22569,0.00012,20.89262]
[1776314724338,36.28,75032.21,1.6,0.22573,0.00012,20.89504]
[1776314729203,36.28,75039.1,1.6,0.22655,0.00012,20.9396]
[1776314734403,36.28,75038.05,1.6,0.22639,0.00012,20.92872]
[1776314739344,36.28,75038.05,1.6,0.22639,0.00012,20.92852]
[1776314739430,36.28,75038.05,1.6,0.22638,0.00012,20.92831]
[1776314744476,36.28,75037.89,1.6,0.22636,0.00012,20.92716]
[1776314746982,36.28,75038.26,1.6,0.2264,0.00012,20.92954]
[1776314747497,36.28,75036.12,1.6,0.22615,0.00012,20.91549]
[1776314752532,36.28,75031.2,1.6,0.22556,0.00012,20.88316]
[1776314754373,36.28,75031.2,1.6,0.22556,0.00012,20.88316]
[1776314758905,36.28,75029.2,1.6,0.22531,0.00012,20.86983]
[1776314758912,36.28,75029.2,1.6,0.22531,0.00012,20.86983]
[1776314758958,36.28,75029.38,1.6,0.22533,0.00012,20.87094]
[1776314762779,36.28,75036.17,1.6,0.22614,0.00012,20.91499]
[1776314763492,36.28,75043.53,1.6,0.22701,0.00012,20.96274]
[1776314764018,36.28,75043.53,1.6,0.22701,0.00012,20.96274]
[1776314765171,36.28,75049.59,1.6,0.22774,0.00012,21.00211]
[1776314765397,36.28,75049.59,1.6,0.22774,0.00012,21.00211]
[1776314768140,36.28,75055.88,1.6,0.22849,0.00012,21.04263]
[1776314768581,36.28,75057.24,1.6,0.22865,0.00012,21.05133]
[1776314769184,36.28,75057.24,1.6,0.22865,0.00012,21.05133]
[1776314769427,36.28,75057.24,1.6,0.22865,0.00012,21.05133]
[1776314771118,36.28,75057.69,1.6,0.2287,0.00012,21.05401]
[1776314772178,36.28,75057.99,1.6,0.22873,0.00012,21.05591]
[1776314773404,36.28,75057.99,1.6,0.22873,0.00012,21.05587]
[1776314776227,36.28,75057.54,1.6,0.22867,0.00012,21.05285]
[1776314776769,36.28,75057.58,1.6,0.22868,0.00012,21.05308]
[1776314776784,36.28,75057.58,1.6,0.22868,0.00012,21.05308]
[1776314776829,36.28,75057.58,1.6,0.22868,0.00012,21.05308]
[1776314778620,36.28,75061.88,1.6,0.22919,0.00012,21.08089]
[1776314785763,36.27,75063.74,1.6,0.22941,0.00012,21.09256]
[1776314790798,36.27,75070.36,1.6,0.2302,0.00012,21.13509]
[1776314793063,36.27,75070.36,1.6,0.23017,0.00012,21.13135]
[1776314793183,36.27,75070.36,1.6,0.23017,0.00012,21.13135]
[1776314797266,36.27,75071.34,1.6,0.23029,0.00012,21.13744]
[1776314799659,36.27,75071.31,1.6,0.23028,0.00012,21.13719]
[1776314800204,36.27,75071.31,1.6,0.23028,0.00012,21.13719]
[1776314802175,36.27,75071.31,1.6,0.23028,0.00012,21.13705]
[1776314804190,36.27,75071.23,1.6,0.23027,0.00012,21.13645]
[1776314804510,36.27,75071.23,1.6,0.23027,0.00012,21.13645]
[1776314806266,36.27,75071.27,1.6,0.23027,0.00012,21.1366]
[1776314807167,36.27,75071.44,1.6,0.23029,0.00012,21.13767]
[1776314815308,36.27,75072.22,1.6,0.23038,0.00012,21.14268]
[1776314816162,36.27,75071.4,1.6,0.23028,0.00012,21.13721]
[1776314822019,36.27,75075.54,1.6,0.23078,0.00012,21.16393]
[1776314822805,36.27,75075.54,1.6,0.23078,0.00012,21.16393]
[1776314823118,36.27,75075.54,1.6,0.23078,0.00012,21.16393]
[1776314824136,36.27,75075.3,1.6,0.23075,0.00012,21.16236]
[1776314829641,36.27,75076.19,1.6,0.23085,0.00012,21.16756]
[1776314831015,36.27,75076.19,1.6,0.23085,0.00012,21.16748]
[1776314831702,36.27,75076.19,1.6,0.23084,0.00012,21.1674]
[1776314831734,36.27,75076.19,1.6,0.23084,0.00012,21.1674]
[1776314831749,36.27,75076.19,1.6,0.23084,0.00012,21.1674]
[1776314832052,36.27,75076.19,1.6,0.23084,0.00012,21.1674]
[1776314832389,36.27,75085.87,1.6,0.23201,0.00012,21.22982]
[1776314835123,36.27,75094.32,1.6,0.23303,0.00012,21.28399]
[1776314835166,36.27,75094.32,1.6,0.23303,0.00012,21.28399]
[1776314835540,36.27,75094.25,1.6,0.23302,0.00012,21.28337]
[1776314841299,36.27,75094.25,1.6,0.23302,0.00012,21.2833]
[1776314841302,36.27,75094.25,1.6,0.23302,0.00012,21.2833]
[1776314841399,36.27,75094.28,1.6,0.23302,0.00012,21.28338]
[1776314844366,36.27,75088.97,1.6,0.23237,0.00012,21.24893]
[1776314844572,36.27,75085.07,1.6,0.2319,0.00012,21.2237]
[1776314845505,36.27,75085.07,1.6,0.2319,0.00012,21.2237]
[1776314846146,36.27,75081.82,1.6,0.23151,0.00012,21.20279]
[1776314848358,36.27,75079.22,1.6,0.23119,0.00012,21.18616]
[1776314848450,36.27,75079.27,1.6,0.2312,0.00012,21.18656]
[1776314851565,36.27,75078.99,1.6,0.23117,0.00012,21.18468]
[1776314852229,36.27,75079.94,1.6,0.23125,0.00012,21.18703]
[1776314857265,36.27,75077.46,1.6,0.23096,0.00012,21.17128]
[1776314858062,36.27,75077.46,1.6,0.23096,0.00012,21.17128]
[1776314858258,36.27,75077.46,1.6,0.23096,0.00012,21.17128]
[1776314858283,36.27,75077.46,1.6,0.23096,0.00012,21.17128]
[1776314858364,36.27,75077.46,1.6,0.23096,0.00012,21.17128]
[1776314858520,36.27,75060.68,1.6,0.22894,0.00012,21.0628]
[1776314858650,36.27,75060.68,1.6,0.22894,0.00012,21.0628]
[1776314859160,36.27,75060.68,1.6,0.22894,0.00012,21.0628]
[1776314859201,36.27,75060.68,1.6,0.22894,0.00012,21.0628]
[1776314859518,36.27,75037.04,1.6,0.22611,0.00012,20.90939]
[1776314859816,36.27,75037.04,1.6,0.22611,0.00012,20.90939]
[1776314859819,36.27,75037.04,1.6,0.22611,0.00012,20.90939]
[1776314860505,36.27,75037.04,1.6,0.22611,0.00012,20.90939]
[1776314860583,36.27,75029.32,1.6,0.2252,0.00012,20.85912]
[1776314861087,36.27,75029.32,1.6,0.2252,0.00012,20.85912]
[1776314861226,36.27,75029.32,1.6,0.2252,0.00012,20.85912]
[1776314861293,36.27,75031.05,1.6,0.2254,0.00012,20.87041]
[1776314862228,36.27,75031.05,1.6,0.2254,0.00012,20.87041]
[1776314862450,36.27,75031.05,1.6,0.2254,0.00012,20.87041]
[1776314862813,36.27,75023.66,1.6,0.22452,0.00012,20.82222]
[1776314863895,36.27,75017.35,1.6,0.22378,0.00012,20.78108]
[1776314863904,36.27,75017.35,1.6,0.22378,0.00012,20.78108]
[1776314864114,36.27,75017.35,1.6,0.22378,0.00012,20.78108]
[1776314864489,36.27,75017.35,1.6,0.22378,0.00012,20.78108]
[1776314864600,36.27,75017.35,1.6,0.22378,0.00012,20.78108]
[1776314864521,36.27,74988.72,1.6,0.2204,0.00012,20.59351]
[1776314865002,36.27,74988.72,1.6,0.2204,0.00012,20.59351]
[1776314865179,36.27,74988.72,1.6,0.2204,0.00012,20.59351]
[1776314865459,36.27,74988.72,1.6,0.2204,0.00012,20.59351]
[1776314865571,36.27,74988.72,1.6,0.2204,0.00012,20.59351]
[1776314865588,36.27,74988.72,1.6,0.2204,0.00012,20.59351]
[1776314865558,36.27,74958.51,1.6,0.21687,0.00012,20.39483]
[1776314865925,36.27,74958.51,1.6,0.21687,0.00012,20.39483]
[1776314866077,36.27,74958.51,1.6,0.21687,0.00012,20.39483]
[1776314866456,36.27,74958.51,1.6,0.21687,0.00012,20.39483]
[1776314866504,36.27,74954.9,1.6,0.21646,0.00012,20.37142]
[1776314867051,36.27,74954.9,1.6,0.21646,0.00012,20.37142]
[1776314868773,36.27,74953.9,1.6,0.21634,0.00012,20.36494]
[1776314868773,36.27,74953.9,1.6,0.21634,0.00012,20.36494]
[1776314869385,36.27,74953.9,1.6,0.21634,0.00012,20.36494]
[1776314869600,36.27,74945.12,1.6,0.21532,0.00012,20.30688]
[1776314870778,36.27,74941.7,1.6,0.21493,0.00012,20.28421]
[1776314871522,36.27,74931.5,1.6,0.21374,0.00012,20.21656]
[1776314872089,36.27,74931.5,1.6,0.21374,0.00012,20.21656]
[1776314872622,36.27,74931.5,1.6,0.21374,0.00012,20.21656]
[1776314872801,36.27,74928.27,1.6,0.21337,0.00012,20.19508]
[1776314872867,36.27,74928.27,1.6,0.21337,0.00012,20.19508]
[1776314872886,36.27,74928.27,1.6,0.21337,0.00012,20.19508]
[1776314873051,36.27,74928.27,1.6,0.21337,0.00012,20.19508]
[1776314873319,36.27,74928.27,1.6,0.21337,0.00012,20.19508]
[1776314873322,36.27,74928.27,1.6,0.21337,0.00012,20.19508]
[1776314873335,36.27,74928.27,1.6,0.21337,0.00012,20.19508]
[1776314873422,36.27,74916.45,1.6,0.21201,0.00012,20.11644]
[1776314874193,36.27,74916.45,1.6,0.21201,0.00012,20.11644]
[1776314874594,36.27,74916.45,1.6,0.21201,0.00012,20.11644]
[1776314874990,36.27,74910.16,1.6,0.21128,0.00011,20.07452]
[1776314874993,36.27,74910.16,1.6,0.21128,0.00011,20.07452]
[1776314875222,36.27,74910.16,1.6,0.21128,0.00011,20.07452]
[1776314876490,36.27,74914.06,1.6,0.21173,0.00012,20.1005]
[1776314877660,36.27,74923.81,1.6,0.21286,0.00012,20.16551]
[1776314878253,36.27,74923.81,1.6,0.21286,0.00012,20.16551]
[1776314878476,36.27,74923.81,1.6,0.21286,0.00012,20.16551]
[1776314879430,36.27,74925.33,1.6,0.21303,0.00012,20.17567]
[1776314879433,36.27,74925.33,1.6,0.21303,0.00012,20.17567]
[1776314879465,36.27,74927.85,1.6,0.21332,0.00012,20.19244]
[1776314880139,36.27,74927.85,1.6,0.21332,0.00012,20.19244]
[1776314882350,36.27,74935.88,1.6,0.21426,0.00012,20.24602]
[1776314884196,36.27,74938.98,1.6,0.21462,0.00012,20.26672]
[1776314884500,36.27,74940.5,1.6,0.2148,0.00012,20.27684]
[1776314886131,36.28,74942.33,1.6,0.21504,0.00012,20.29045]
[1776314891550,36.29,74941.86,1.6,0.21506,0.00012,20.2918]
[1776314894235,36.29,74940.89,1.6,0.21495,0.00012,20.2856]
[1776314894266,36.29,74940.89,1.6,0.21495,0.00012,20.2856]
[1776314899605,36.29,74945.51,1.6,0.21551,0.00012,20.31704]
[1776314899833,36.29,74945.51,1.6,0.21551,0.00012,20.31704]
[1776314900761,36.29,74946.45,1.6,0.21562,0.00012,20.32336]
[1776314901688,36.29,74948.21,1.6,0.21582,0.00012,20.3351]
[1776314902258,36.29,74948.21,1.6,0.21582,0.00012,20.3351]
[1776314902280,36.29,74948.21,1.6,0.21582,0.00012,20.3351]
[1776314902555,36.29,74948.21,1.6,0.21582,0.00012,20.3351]
[1776314904590,36.29,74950.93,1.6,0.21614,0.00012,20.35324]
[1776314904771,36.29,74949.38,1.6,0.21596,0.00012,20.34299]
[1776314905913,36.29,74948.4,1.6,0.21585,0.00012,20.33664]
[1776314911689,36.3,74941.49,1.6,0.21503,0.00012,20.28782]
[1776314913608,36.3,74941.49,1.6,0.21503,0.00012,20.28782]
[1776314913639,36.3,74941.49,1.6,0.21503,0.00012,20.28782]
[1776314913649,36.3,74941.49,1.6,0.21503,0.00012,20.28782]
[1776314913645,36.3,74940.73,1.6,0.21495,0.00012,20.28303]
[1776314913778,36.3,74940.73,1.6,0.21495,0.00012,20.28303]
[1776314914209,36.3,74940.73,1.6,0.21495,0.00012,20.28303]
[1776314914282,36.3,74940.73,1.6,0.21495,0.00012,20.28303]
[1776314914570,36.3,74937.32,1.6,0.21455,0.00012,20.26043]
[1776314915282,36.3,74937.32,1.6,0.21455,0.00012,20.26043]
[1776314915286,36.3,74937.32,1.6,0.21455,0.00012,20.26043]
[1776314915344,36.3,74921.86,1.6,0.21277,0.00012,20.15771]
[1776314915928,36.3,74921.86,1.6,0.21277,0.00012,20.15771]
[1776314915960,36.3,74910.73,1.6,0.21148,0.00011,20.08366]
[1776314917052,36.3,74910.73,1.6,0.21148,0.00011,20.08366]
[1776314918147,36.3,74908.49,1.6,0.21123,0.00011,20.0688]
[1776314918265,36.3,74908.49,1.6,0.21123,0.00011,20.0688]
[1776314923775,36.3,74901.59,1.6,0.21045,0.00011,20.02352]
[1776314928811,36.3,74899.99,1.6,0.21028,0.00011,20.01364]
[1776314932794,36.3,74899.66,1.6,0.21025,0.00011,20.01193]
[1776314934545,36.3,74899.76,1.6,0.21027,0.00011,20.01276]
[1776314939669,36.3,74900.05,1.6,0.21031,0.00011,20.01553]
[1776314941025,36.3,74899.56,1.6,0.21026,0.00011,20.0126]
[1776314941177,36.3,74899.56,1.6,0.21026,0.00011,20.0126]
[1776314941349,36.3,74899.56,1.6,0.21026,0.00011,20.0126]
[1776314941351,36.3,74899.56,1.6,0.21026,0.00011,20.0126]
[1776314941501,36.3,74899.56,1.6,0.21026,0.00011,20.0126]
[1776314941616,36.3,74898.54,1.6,0.21015,0.00011,20.00597]
[1776314941859,36.3,74898.54,1.6,0.21015,0.00011,20.00597]
[1776314942071,36.3,74898.54,1.6,0.21015,0.00011,20.00597]
[1776314942103,36.3,74898.54,1.6,0.21015,0.00011,20.00597]
[1776314942174,36.3,74898.54,1.6,0.21015,0.00011,20.00597]
[1776314942496,36.3,74898.54,1.6,0.21015,0.00011,20.00597]
[1776314942682,36.31,74867.43,1.6,0.20661,0.00011,19.79814]
[1776314942743,36.31,74867.43,1.6,0.20661,0.00011,19.79814]
[1776314942980,36.31,74867.43,1.6,0.20661,0.00011,19.79814]
[1776314943538,36.31,74867.43,1.6,0.20661,0.00011,19.79814]
[1776314943606,36.31,74845.43,1.6,0.20412,0.00011,19.65058]
[1776314945940,36.31,74830.21,1.6,0.20242,0.00011,19.54836]
[1776314948211,36.31,74829.56,1.6,0.20234,0.00011,19.54402]
[1776314948245,36.31,74829.56,1.6,0.20234,0.00011,19.54402]
[1776314949492,36.31,74829.71,1.6,0.20236,0.00011,19.54506]
[1776314953583,36.31,74828.17,1.6,0.20219,0.00011,19.53482]
[1776314954597,36.31,74826.39,1.6,0.20199,0.00011,19.52288]
[1776314954603,36.31,74826.39,1.6,0.20199,0.00011,19.52288]
[1776314954685,36.31,74826.39,1.6,0.20199,0.00011,19.52288]
[1776314954699,36.31,74822.98,1.6,0.20161,0.00011,19.49997]
[1776314955057,36.31,74822.98,1.6,0.20161,0.00011,19.49997]
[1776314955262,36.31,74822.98,1.6,0.20161,0.00011,19.49997]
[1776314955448,36.31,74822.98,1.6,0.20161,0.00011,19.49997]
[1776314955655,36.31,74807.99,1.6,0.19994,0.00011,19.39897]
[1776314956609,36.31,74807.99,1.6,0.19994,0.00011,19.39897]
[1776314956670,36.31,74791.47,1.6,0.19811,0.00011,19.28726]
[1776314956962,36.31,74791.47,1.6,0.19811,0.00011,19.28726]
[1776314957100,36.31,74791.47,1.6,0.19811,0.00011,19.28726]
[1776314957135,36.31,74775.66,1.6,0.19636,0.00011,19.18029]
[1776314957779,36.31,74775.66,1.6,0.19636,0.00011,19.18029]
[1776314957807,36.31,74775.66,1.6,0.19636,0.00011,19.18029]
[1776314958026,36.31,74774.17,1.6,0.1962,0.00011,19.17021]
[1776314960059,36.31,74780.45,1.6,0.19689,0.00011,19.2128]
[1776314961777,36.31,74768.35,1.6,0.19556,0.00011,19.13084]
[1776314961782,36.31,74768.35,1.6,0.19556,0.00011,19.13084]
[1776314962174,36.31,74768.35,1.6,0.19556,0.00011,19.13084]
[1776314962214,36.31,74768.35,1.6,0.19556,0.00011,19.13084]
[1776314962318,36.31,74768.35,1.6,0.19556,0.00011,19.13084]
[1776314962329,36.31,74768.35,1.6,0.19556,0.00011,19.13084]
[1776314962430,36.31,74763.73,1.6,0.19505,0.00011,19.09961]
[1776314964624,36.31,74764.77,1.6,0.19517,0.00011,19.10664]
[1776314964635,36.31,74764.77,1.6,0.19517,0.00011,19.10664]
[1776314967351,36.31,74764.12,1.6,0.1951,0.00011,19.10226]
[1776314967385,36.31,74764.12,1.6,0.1951,0.00011,19.10226]
[1776314967391,36.31,74764.12,1.6,0.1951,0.00011,19.10226]
[1776314967735,36.31,74764.12,1.6,0.1951,0.00011,19.10226]
[1776314974143,36.31,74763.0,1.6,0.19496,0.00011,19.09184]
[1776314976214,36.31,74762.39,1.6,0.1949,0.00011,19.08794]
[1776314976374,36.31,74762.39,1.6,0.1949,0.00011,19.08794]
[1776314979291,36.31,74751.63,1.6,0.19373,0.00011,19.01538]
[1776314984208,36.31,74762.26,1.6,0.19491,0.00011,19.08842]
[1776314985479,36.31,74762.26,1.6,0.19491,0.00011,19.08842]
[1776314985576,36.31,74762.26,1.6,0.19491,0.00011,19.08842]
[1776314985871,36.31,74763.21,1.6,0.19501,0.00011,19.09494]
[1776314985884,36.31,74763.21,1.6,0.19501,0.00011,19.09494]
[1776314985990,36.31,74763.21,1.6,0.19501,0.00011,19.09494]
[1776314985994,36.31,74763.21,1.6,0.19501,0.00011,19.09494]
[1776314986099,36.31,74763.21,1.6,0.19501,0.00011,19.09494]
[1776314986317,36.31,74763.21,1.6,0.19501,0.00011,19.09494]
[1776314986340,36.31,74763.21,1.6,0.19501,0.00011,19.09494]
[1776314986369,36.31,74781.96,1.6,0.19708,0.00011,19.22205]
[1776314987116,36.31,74781.96,1.6,0.19708,0.00011,19.22205]
[1776314987397,36.31,74781.96,1.6,0.19708,0.00011,19.22205]
[1776314987605,36.31,74781.96,1.6,0.19708,0.00011,19.22205]
[1776314987701,36.31,74801.41,1.6,0.19923,0.00011,19.35381]
[1776314987792,36.31,74801.41,1.6,0.19923,0.00011,19.35381]
[1776314988241,36.31,74804.85,1.6,0.19962,0.00011,19.37713]
[1776314988986,36.31,74804.85,1.6,0.19962,0.00011,19.37713]
[1776314989364,36.31,74804.85,1.6,0.19962,0.00011,19.37713]
[1776314989385,36.31,74804.85,1.6,0.19962,0.00011,19.37713]
[1776314989428,36.31,74804.85,1.6,0.19962,0.00011,19.37713]
[1776314989450,36.31,74804.85,1.6,0.19962,0.00011,19.37713]
[1776314989552,36.31,74804.85,1.6,0.19962,0.00011,19.37713]
[1776314989746,36.31,74804.85,1.6,0.19962,0.00011,19.37713]
[1776314989762,36.31,74806.06,1.6,0.19975,0.00011,19.38521]
[1776314989853,36.31,74806.06,1.6,0.19975,0.00011,19.38521]
[1776314990435,36.31,74806.06,1.6,0.19975,0.00011,19.38521]
[1776314990580,36.31,74806.06,1.6,0.19975,0.00011,19.38521]
[1776314990669,36.31,74828.63,1.6,0.20227,0.00011,19.53738]
[1776314991070,36.31,74828.63,1.6,0.20227,0.00011,19.53738]
[1776314991070,36.31,74828.63,1.6,0.20227,0.00011,19.53738]
[1776314991089,36.31,74828.63,1.6,0.20227,0.00011,19.53738]
[1776314991543,36.31,74834.77,1.6,0.20296,0.00011,19.5787]
[1776314991941,36.31,74834.77,1.6,0.20296,0.00011,19.5787]
[1776314991943,36.31,74834.77,1.6,0.20296,0.00011,19.5787]
[1776314992422,36.31,74834.77,1.6,0.20296,0.00011,19.5787]
[1776314993268,36.31,74828.37,1.6,0.20224,0.00011,19.5356]
[1776314993394,36.31,74828.37,1.6,0.20224,0.00011,19.5356]
[1776314993432,36.31,74828.37,1.6,0.20224,0.00011,19.5356]
[1776314993524,36.31,74828.37,1.6,0.20224,0.00011,19.5356]
[1776314993538,36.31,74828.37,1.6,0.20224,0.00011,19.5356]
[1776314993634,36.31,74825.57,1.6,0.20193,0.00011,19.51676]
[1776314994061,36.31,74825.57,1.6,0.20193,0.00011,19.51676]
[1776314994105,36.31,74825.57,1.6,0.20193,0.00011,19.51676]
[1776314994285,36.31,74845.05,1.6,0.20412,0.00011,19.64795]
[1776314995798,36.31,74847.94,1.6,0.20444,0.00011,19.66738]
[1776314995808,36.31,74847.94,1.6,0.20444,0.00011,19.66738]
[1776314996647,36.31,74847.94,1.6,0.20444,0.00011,19.66738]
[1776314996740,36.31,74847.94,1.6,0.20444,0.00011,19.66738]
[1776314996687,36.31,74843.7,1.6,0.20396,0.00011,19.6389]
[1776314996847,36.31,74843.7,1.6,0.20396,0.00011,19.6389]
[1776314996863,36.31,74843.7,1.6,0.20396,0.00011,19.6389]
[1776314996968,36.31,74843.7,1.6,0.20396,0.00011,19.6389]
[1776314997218,36.31,74843.7,1.6,0.20396,0.00011,19.6389]
[1776314997238,36.31,74843.7,1.6,0.20396,0.00011,19.6389]
[1776314997306,36.31,74849.45,1.6,0.20461,0.00011,19.67755]
[1776314997981,36.31,74849.45,1.6,0.20461,0.00011,19.67755]
[1776314997988,36.31,74849.45,1.6,0.20461,0.00011,19.67755]
[1776314997994,36.31,74849.45,1.6,0.20461,0.00011,19.67755]
[1776314998653,36.31,74849.45,1.6,0.20461,0.00011,19.67755]
[1776314998680,36.31,74849.45,1.6,0.20461,0.00011,19.67755]
[1776314998737,36.31,74851.77,1.6,0.20487,0.00011,19.6931]
[1776314999009,36.31,74851.77,1.6,0.20487,0.00011,19.6931]
[1776314999320,36.31,74851.04,1.6,0.20479,0.00011,19.68831]
[1776315000247,36.31,74851.04,1.6,0.20479,0.00011,19.68831]
[1776315000290,36.31,74851.04,1.6,0.20479,0.00011,19.68831]
[1776315000336,36.31,74851.04,1.6,0.20479,0.00011,19.68831]
[1776315000412,36.31,74851.04,1.6,0.20479,0.00011,19.68831]
[1776315000547,36.31,74851.04,1.6,0.20479,0.00011,19.68831]
[1776315000777,36.31,74851.04,1.6,0.20479,0.00011,19.68831]
[1776315000628,36.31,74852.45,1.6,0.20495,0.00011,19.69774]
[1776315000914,36.31,74852.45,1.6,0.20495,0.00011,19.69774]
[1776315001024,36.31,74852.45,1.6,0.20495,0.00011,19.69774]
[1776315001268,36.31,74852.45,1.6,0.20495,0.00011,19.69774]
[1776315001336,36.31,74852.45,1.6,0.20495,0.00011,19.69774]
[1776315001745,36.31,74852.45,1.6,0.20495,0.00011,19.69774]
[1776315001765,36.32,74870.94,1.6,0.20705,0.00011,19.82175]
[1776315002295,36.32,74870.94,1.6,0.20705,0.00011,19.82175]
[1776315002562,36.32,74870.94,1.6,0.20705,0.00011,19.82175]
[1776315002614,36.32,74870.94,1.6,0.20705,0.00011,19.82175]
[1776315002842,36.32,74875.3,1.6,0.20754,0.00011,19.85101]
[1776315003039,36.32,74875.3,1.6,0.20754,0.00011,19.85101]
[1776315003851,36.32,74878.62,1.6,0.20792,0.00011,19.87327]
[1776315004285,36.32,74878.62,1.6,0.20792,0.00011,19.87327]
[1776315004432,36.32,74878.62,1.6,0.20792,0.00011,19.87327]
[1776315004675,36.32,74878.62,1.6,0.20792,0.00011,19.87327]
[1776315004683,36.32,74878.62,1.6,0.20792,0.00011,19.87327]
[1776315004800,36.32,74899.57,1.6,0.21031,0.00011,20.01314]
[1776315005006,36.32,74899.57,1.6,0.21031,0.00011,20.01314]
[1776315005213,36.32,74899.57,1.6,0.21031,0.00011,20.01314]
[1776315005640,36.32,74905.58,1.6,0.211,0.00011,20.05317]
[1776315006011,36.32,74905.58,1.6,0.211,0.00011,20.05317]
[1776315006622,36.32,74905.58,1.6,0.211,0.00011,20.05317]
[1776315007769,36.32,74908.33,1.6,0.21132,0.00011,20.07145]
[1776315007812,36.32,74908.33,1.6,0.21132,0.00011,20.07145]
[1776315007962,36.32,74908.33,1.6,0.21132,0.00011,20.07145]
[1776315008156,36.32,74906.07,1.6,0.21105,0.00011,20.05622]
[1776315008577,36.32,74906.07,1.6,0.21105,0.00011,20.05622]
[1776315008615,36.32,74916.51,1.6,0.21225,0.00012,20.12567]
[1776315009007,36.32,74916.51,1.6,0.21225,0.00012,20.12567]
[1776315009624,36.32,74916.51,1.6,0.21225,0.00012,20.12567]
[1776315009873,36.32,74916.51,1.6,0.21225,0.00012,20.12567]
[1776315009890,36.31,74923.28,1.6,0.21303,0.00012,20.17036]
[1776315010054,36.31,74923.28,1.6,0.21303,0.00012,20.17036]
[1776315011113,36.31,74916.47,1.6,0.21224,0.00012,20.12496]
[1776315011167,36.31,74916.47,1.6,0.21224,0.00012,20.12496]
[1776315011292,36.31,74916.47,1.6,0.21224,0.00012,20.12496]
[1776315011380,36.31,74916.47,1.6,0.21224,0.00012,20.12496]
[1776315011444,36.31,74916.47,1.6,0.21224,0.00012,20.12496]
[1776315011933,36.31,74926.58,1.6,0.2134,0.00012,20.19187]
[1776315012011,36.31,74926.58,1.6,0.2134,0.00012,20.19187]
[1776315012090,36.31,74926.58,1.6,0.2134,0.00012,20.19187]
[1776315012201,36.31,74926.58,1.6,0.2134,0.00012,20.19187]
[1776315012205,36.31,74926.58,1.6,0.2134,0.00012,20.19187]
[1776315012941,36.31,74926.58,1.6,0.2134,0.00012,20.19187]
[1776315012441,36.31,74938.5,1.6,0.21478,0.00012,20.27085]
[1776315013159,36.31,74938.5,1.6,0.21478,0.00012,20.27085]
[1776315013444,36.31,74938.5,1.6,0.21478,0.00012,20.27085]
[1776315013448,36.31,74947.09,1.6,0.21578,0.00012,20.32784]
[1776315014064,36.31,74947.09,1.6,0.21578,0.00012,20.32784]
[1776315014521,36.31,74947.09,1.6,0.21578,0.00012,20.32784]
[1776315014704,36.31,74947.09,1.6,0.21578,0.00012,20.32784]
[1776315014707,36.31,74947.09,1.6,0.21578,0.00012,20.32784]
[1776315014974,36.31,74946.8,1.6,0.21574,0.00012,20.32586]
[1776315015029,36.31,74946.8,1.6,0.21574,0.00012,20.32586]
[1776315015923,36.31,74946.8,1.6,0.21574,0.00012,20.32586]
[1776315015462,36.31,74945.56,1.6,0.2156,0.00012,20.31761]
[1776315016467,36.31,74945.56,1.6,0.2156,0.00012,20.31761]
[1776315016780,36.31,74945.56,1.6,0.2156,0.00012,20.31761]
[1776315016789,36.31,74943.94,1.6,0.21541,0.00012,20.30682]
[1776315017721,36.31,74943.94,1.6,0.21541,0.00012,20.30682]
[1776315017889,36.31,74926.0,1.6,0.21333,0.00012,20.18782]
[1776315018603,36.31,74926.0,1.6,0.21333,0.00012,20.18782]
[1776315018935,36.31,74914.55,1.6,0.21201,0.00012,20.11168]
[1776315019280,36.31,74914.55,1.6,0.21201,0.00012,20.11168]
[1776315019951,36.31,74914.55,1.6,0.21201,0.00012,20.11168]
[1776315019490,36.31,74899.11,1.6,0.21024,0.00011,20.00889]
[1776315021819,36.31,74891.09,1.6,0.20932,0.00011,19.95541]
[1776315022015,36.31,74888.03,1.6,0.20898,0.00011,19.93515]
[1776315022376,36.31,74888.03,1.6,0.20898,0.00011,19.93515]
[1776315022404,36.31,74888.03,1.6,0.20898,0.00011,19.93515]
[1776315022413,36.31,74888.03,1.6,0.20898,0.00011,19.93515]
[1776315022533,36.31,74888.03,1.6,0.20898,0.00011,19.93515]
[1776315022777,36.31,74888.03,1.6,0.20898,0.00011,19.93515]
[1776315022852,36.31,74887.44,1.6,0.20891,0.00011,19.93134]
[1776315023356,36.31,74887.44,1.6,0.20891,0.00011,19.93134]
[1776315023406,36.31,74887.44,1.6,0.20891,0.00011,19.93134]
[1776315023461,36.31,74887.44,1.6,0.20891,0.00011,19.93134]
[1776315023547,36.31,74887.44,1.6,0.20891,0.00011,19.93134]
[1776315023642,36.31,74887.44,1.6,0.20891,0.00011,19.93134]
[1776315023766,36.31,74887.44,1.6,0.20891,0.00011,19.93134]
[1776315023794,36.31,74887.44,1.6,0.20891,0.00011,19.93134]
[1776315023903,36.31,74895.17,1.6,0.20979,0.00011,19.98292]
[1776315023996,36.31,74895.17,1.6,0.20979,0.00011,19.98292]
[1776315024017,36.31,74895.17,1.6,0.20979,0.00011,19.98292]
[1776315024785,36.31,74921.68,1.6,0.21284,0.00012,20.15928]
[1776315025428,36.31,74921.68,1.6,0.21284,0.00012,20.15928]
[1776315025925,36.31,74921.68,1.6,0.21284,0.00012,20.15928]
[1776315025542,36.31,74935.43,1.6,0.21442,0.00012,20.25049]
[1776315026020,36.31,74935.43,1.6,0.21442,0.00012,20.25049]
[1776315026579,36.31,74935.43,1.6,0.21442,0.00012,20.25049]
[1776315028437,36.31,74932.25,1.6,0.21405,0.00012,20.2292]
[1776315028460,36.31,74932.25,1.6,0.21405,0.00012,20.2292]
[1776315028479,36.31,74932.25,1.6,0.21405,0.00012,20.2292]
[1776315028645,36.31,74932.25,1.6,0.21405,0.00012,20.2292]
[1776315028778,36.31,74932.25,1.6,0.21405,0.00012,20.2292]
[1776315028879,36.31,74931.5,1.6,0.21396,0.00012,20.22409]
[1776315030972,36.31,74924.16,1.6,0.21311,0.00012,20.17523]
[1776315033782,36.31,74921.46,1.6,0.21277,0.00012,20.15333]
[1776315034606,36.31,74920.1,1.6,0.21261,0.00012,20.14419]
[1776315034651,36.31,74920.1,1.6,0.21261,0.00012,20.14419]
[1776315034699,36.31,74909.47,1.6,0.21139,0.00011,20.07341]
[1776315037565,36.31,74904.65,1.6,0.21083,0.00011,20.04133]
[1776315037777,36.31,74904.65,1.6,0.21083,0.00011,20.04133]
[1776315037783,36.31,74904.65,1.6,0.21083,0.00011,20.04133]
[1776315037799,36.31,74893.84,1.6,0.2096,0.00011,19.9693]
[1776315042646,36.31,74888.47,1.6,0.20899,0.00011,19.93361]
[1776315042858,36.31,74889.95,1.6,0.20915,0.00011,19.94349]
[1776315044500,36.31,74895.6,1.6,0.2098,0.00011,19.98126]
[1776315044869,36.31,74895.6,1.6,0.2098,0.00011,19.98126]
[1776315044970,36.31,74900.02,1.6,0.21031,0.00011,20.01084]
[1776315048720,36.31,74904.36,1.6,0.21081,0.00011,20.03995]
[1776315048811,36.31,74904.36,1.6,0.21081,0.00011,20.03995]
[1776315048961,36.31,74904.36,1.6,0.21081,0.00011,20.03995]
[1776315050044,36.31,74915.6,1.6,0.2121,0.00012,20.11492]
[1776315051702,36.31,74919.81,1.6,0.21259,0.00012,20.14304]
[1776315053105,36.31,74914.35,1.6,0.21196,0.00012,20.10688]
[1776315053474,36.31,74914.35,1.6,0.21196,0.00012,20.10688]
[1776315054581,36.31,74911.43,1.6,0.21163,0.00011,20.08753]
[1776315054901,36.31,74911.43,1.6,0.21163,0.00011,20.08753]
[1776315054913,36.31,74911.43,1.6,0.21163,0.00011,20.08753]
[1776315054953,36.31,74911.43,1.6,0.21163,0.00011,20.08753]
[1776315055163,36.31,74909.58,1.6,0.21142,0.00011,20.07542]
[1776315060798,36.31,74907.99,1.6,0.21124,0.00011,20.06503]
[1776315064432,36.31,74900.91,1.6,0.21043,0.00011,20.01799]
[1776315066152,36.32,74899.39,1.6,0.21026,0.00011,20.008]
[1776315067156,36.32,74899.37,1.6,0.21026,0.00011,20.00795]
[1776315072901,36.32,74899.93,1.6,0.21033,0.00011,20.01225]
[1776315075813,36.32,74900.06,1.6,0.21035,0.00011,20.01325]
[1776315081965,36.32,74899.22,1.6,0.21026,0.00011,20.00809]
[1776315082815,36.32,74899.22,1.6,0.21026,0.00011,20.00809]
[1776315086767,36.32,74908.05,1.6,0.21128,0.00011,20.06706]
[1776315086772,36.32,74908.05,1.6,0.21128,0.00011,20.06706]
[1776315086792,36.32,74908.05,1.6,0.21128,0.00011,20.06706]
[1776315088009,36.32,74923.27,1.6,0.21303,0.00012,20.16826]
[1776315089411,36.32,74924.09,1.6,0.21312,0.00012,20.17364]
[1776315090022,36.32,74924.73,1.6,0.2132,0.00012,20.17795]
[1776315094865,36.32,74922.89,1.6,0.21296,0.00012,20.16221]
[1776315097108,36.32,74929.8,1.6,0.21376,0.00012,20.20816]
[1776315103662,36.32,74932.92,1.6,0.21412,0.00012,20.22873]
[1776315103700,36.32,74932.92,1.6,0.21412,0.00012,20.22873]
[1776315103741,36.32,74932.92,1.6,0.21412,0.00012,20.22873]
[1776315104067,36.32,74933.46,1.6,0.21418,0.00012,20.23226]
[1776315109155,36.32,74934.33,1.6,0.21428,0.00012,20.23763]
[1776315112065,36.32,74933.96,1.6,0.21423,0.00012,20.23509]
[1776315112067,36.32,74933.96,1.6,0.21423,0.00012,20.23509]
[1776315117211,36.32,74933.09,1.6,0.21413,0.00012,20.22918]
[1776315118368,36.32,74933.09,1.6,0.21413,0.00012,20.22918]
[1776315118765,36.32,74932.74,1.6,0.21409,0.00012,20.22684]
[1776315119582,36.32,74932.74,1.6,0.21409,0.00012,20.22684]
[1776315123764,36.32,74922.61,1.6,0.21291,0.00012,20.15927]
[1776315126095,36.32,74921.87,1.6,0.21282,0.00012,20.15421]
[1776315130471,36.32,74918.96,1.6,0.21249,0.00012,20.13471]
[1776315135336,36.32,74918.95,1.6,0.21248,0.00012,20.13455]
[1776315136089,36.32,74918.95,1.6,0.21248,0.00012,20.1345]
[1776315137395,36.32,74919.95,1.6,0.2126,0.00012,20.14113]
[1776315141481,36.31,74919.01,1.6,0.21249,0.00012,20.13479]
[1776315146375,36.31,74923.71,1.6,0.21302,0.00012,20.16583]
[1776315151630,36.31,74915.98,1.6,0.21213,0.00012,20.11425]
[1776315156895,36.31,74915.74,1.6,0.21208,0.00012,20.10899]
[1776315156970,36.31,74915.74,1.6,0.21208,0.00012,20.10899]
[1776315157042,36.31,74915.74,1.6,0.21208,0.00012,20.10899]
[1776315157097,36.31,74915.74,1.6,0.21208,0.00012,20.10899]
[1776315157157,36.31,74915.43,1.6,0.21204,0.00012,20.10694]
[1776315157229,36.31,74915.43,1.6,0.21204,0.00012,20.10694]
[1776315157565,36.31,74915.43,1.6,0.21204,0.00012,20.10694]
[1776315157588,36.31,74909.51,1.6,0.21136,0.00011,20.06758]
[1776315158740,36.31,74909.51,1.6,0.21136,0.00011,20.06758]
[1776315158743,36.31,74909.51,1.6,0.21136,0.00011,20.06758]
[1776315163749,36.31,74904.13,1.6,0.21074,0.00011,20.03153]
[1776315166486,36.31,74905.37,1.6,0.21088,0.00011,20.03968]
[1776315169082,36.31,74905.16,1.6,0.21085,0.00011,20.0382]
[1776315169233,36.31,74905.23,1.6,0.21086,0.00011,20.03862]
[1776315169577,36.31,74905.8,1.6,0.21093,0.00011,20.04237]
[1776315174612,36.31,74904.41,1.6,0.21077,0.00011,20.0333]
[1776315175121,36.31,74904.41,1.6,0.21077,0.00011,20.0333]
[1776315175849,36.31,74904.41,1.6,0.21077,0.00011,20.0333]
[1776315176421,36.31,74908.87,1.6,0.21128,0.00011,20.06303]
[1776315176428,36.31,74908.87,1.6,0.21128,0.00011,20.06303]
[1776315177383,36.31,74914.02,1.6,0.21187,0.00012,20.09729]
[1776315182976,36.31,74915.31,1.6,0.21202,0.00012,20.10586]
[1776315184639,36.31,74916.3,1.6,0.21214,0.00012,20.11242]
[1776315186228,36.31,74924.27,1.6,0.21305,0.00012,20.16529]
[1776315187067,36.31,74924.27,1.6,0.21305,0.00012,20.16529]
[1776315188694,36.31,74923.64,1.6,0.21298,0.00012,20.16094]
[1776315192590,36.31,74923.3,1.6,0.21293,0.00012,20.15839]
[1776315196215,36.31,74931.85,1.6,0.21391,0.00012,20.21474]
[1776315196218,36.31,74931.85,1.6,0.21391,0.00012,20.21474]
[1776315196359,36.31,74931.85,1.6,0.21391,0.00012,20.21474]
[1776315196670,36.31,74931.85,1.6,0.21391,0.00012,20.21474]
[1776315196681,36.31,74931.85,1.6,0.21391,0.00012,20.21474]
[1776315196749,36.31,74931.85,1.6,0.21391,0.00012,20.21474]
[1776315196768,36.31,74937.64,1.6,0.21458,0.00012,20.25297]
[1776315197174,36.31,74937.64,1.6,0.21458,0.00012,20.25297]
[1776315197761,36.31,74937.64,1.6,0.21458,0.00012,20.25297]
[1776315198994,36.31,74945.41,1.6,0.21548,0.00012,20.30436]
[1776315199078,36.31,74945.41,1.6,0.21548,0.00012,20.30436]
[1776315199293,36.31,74952.36,1.6,0.21628,0.00012,20.35003]
[1776315199773,36.31,74952.36,1.6,0.21628,0.00012,20.35003]
[1776315199778,36.31,74952.36,1.6,0.21628,0.00012,20.35003]
[1776315199791,36.31,74952.36,1.6,0.21628,0.00012,20.35003]
[1776315200347,36.31,74960.15,1.6,0.21719,0.00012,20.40148]
[1776315201084,36.31,74960.15,1.6,0.21719,0.00012,20.40148]
[1776315201099,36.31,74960.68,1.6,0.21724,0.00012,20.40453]
[1776315201841,36.31,74960.68,1.6,0.21724,0.00012,20.40453]
[1776315203660,36.31,74959.04,1.6,0.21705,0.00012,20.39359]
[1776315205634,36.31,74960.71,1.6,0.21724,0.00012,20.40447]
[1776315212139,36.31,74969.41,1.6,0.21825,0.00012,20.46112]
[1776315217916,36.3,74970.82,1.6,0.21836,0.00012,20.46567]
[1776315222952,36.3,74968.11,1.6,0.21803,0.00012,20.44709]
[1776315224503,36.3,74968.04,1.6,0.21802,0.00012,20.4465]
[1776315230000,36.3,74968.75,1.6,0.21809,0.00012,20.45046]
[1776315235036,36.3,74968.66,1.6,0.21807,0.00012,20.44923]
[1776315239453,36.29,74967.84,1.6,0.21796,0.00012,20.44319]
[1776315240050,36.29,74967.84,1.6,0.21796,0.00012,20.44319]
[1776315240405,36.29,74960.89,1.6,0.21715,0.00012,20.39733]
[1776315240412,36.29,74960.89,1.6,0.21715,0.00012,20.39733]
[1776315241082,36.29,74960.89,1.6,0.21715,0.00012,20.39733]
[1776315241117,36.29,74951.37,1.6,0.21604,0.00012,20.33403]
[1776315243015,36.29,74951.25,1.6,0.21602,0.00012,20.33311]
[1776315243021,36.29,74951.25,1.6,0.21602,0.00012,20.33311]
[1776315243046,36.29,74951.25,1.6,0.21602,0.00012,20.33311]
[1776315243092,36.29,74955.3,1.6,0.21649,0.00012,20.35976]
[1776315244649,36.29,74959.03,1.6,0.21692,0.00012,20.38437]
[1776315244695,36.29,74959.03,1.6,0.21692,0.00012,20.38437]
[1776315246734,36.29,74960.58,1.6,0.2171,0.00012,20.39449]
[1776315248017,36.29,74959.56,1.6,0.21698,0.00012,20.38769]
[1776315253162,36.29,74964.95,1.6,0.2176,0.00012,20.42282]
[1776315254515,36.29,74963.73,1.6,0.21746,0.00012,20.41469]
[1776315260211,36.29,74965.49,1.6,0.21766,0.00012,20.42587]
[1776315264723,36.29,74965.19,1.6,0.21762,0.00012,20.42369]
[1776315268480,36.29,74973.66,1.6,0.2186,0.00012,20.47921]
[1776315270649,36.29,74973.45,1.6,0.21857,0.00012,20.47757]
[1776315270745,36.29,74973.45,1.6,0.21857,0.00012,20.47757]
[1776315270890,36.29,74973.45,1.6,0.21857,0.00012,20.47745]
[1776315274053,36.29,74977.05,1.6,0.21896,0.00012,20.49746]
[1776315275051,36.29,74980.16,1.6,0.21933,0.00012,20.51787]
[1776315275129,36.29,74980.16,1.6,0.21933,0.00012,20.51787]
[1776315277173,36.29,74980.65,1.6,0.21938,0.00012,20.52105]
[1776315278584,36.29,74979.65,1.6,0.21927,0.00012,20.51438]
[1776315278592,36.29,74979.65,1.6,0.21927,0.00012,20.51438]
[1776315278658,36.29,74979.65,1.6,0.21927,0.00012,20.51438]
[1776315279672,36.29,74978.04,1.6,0.21908,0.00012,20.50374]
[1776315281993,36.29,74965.59,1.6,0.21762,0.00012,20.42167]
[1776315282214,36.29,74965.59,1.6,0.21762,0.00012,20.42167]
[1776315282778,36.29,74965.84,1.6,0.21765,0.00012,20.42346]
[1776315283130,36.29,74963.23,1.6,0.21735,0.00012,20.40619]
[1776315284310,36.29,74962.25,1.6,0.21723,0.00012,20.39972]
[1776315288730,36.29,74960.93,1.6,0.21707,0.00012,20.39086]
[1776315289712,36.29,74966.5,1.6,0.21772,0.00012,20.4276]
[1776315291414,36.29,74971.83,1.6,0.21834,0.00012,20.46256]
[1776315296464,36.28,74972.74,1.6,0.21844,0.00012,20.4678]
[1776315299411,36.28,74972.74,1.6,0.21843,0.00012,20.46755]
[1776315302434,36.28,74967.7,1.6,0.21783,0.00012,20.43394]
[1776315302440,36.28,74967.7,1.6,0.21783,0.00012,20.43394]
[1776315302584,36.28,74967.7,1.6,0.21783,0.00012,20.43394]
[1776315302585,36.28,74967.7,1.6,0.21783,0.00012,20.43394]
[1776315302777,36.28,74967.7,1.6,0.21783,0.00012,20.43394]
[1776315308547,36.28,74960.19,1.6,0.21695,0.00012,20.38396]
[1776315313130,36.28,74952.97,1.6,0.21611,0.00012,20.33613]
[1776315313185,36.28,74952.97,1.6,0.21611,0.00012,20.33613]
[1776315315127,36.28,74952.65,1.6,0.21607,0.00012,20.33401]
[1776315315133,36.28,74952.65,1.6,0.21607,0.00012,20.33401]
[1776315315217,36.28,74952.29,1.6,0.21603,0.00012,20.33163]
[1776315320632,36.28,74947.19,1.6,0.21542,0.00012,20.29726]
[1776315324521,36.28,74943.61,1.6,0.215,0.00012,20.27323]
[1776315325141,36.28,74943.61,1.6,0.215,0.00012,20.27323]
[1776315326193,36.28,74942.87,1.6,0.21491,0.00012,20.26815]
[1776315327280,36.28,74942.69,1.6,0.21489,0.00012,20.26688]
[1776315328307,36.28,74941.95,1.6,0.2148,0.00012,20.26189]
[1776315329275,36.28,74941.95,1.6,0.2148,0.00012,20.26189]
[1776315331125,36.28,74943.15,1.6,0.21494,0.00012,20.26968]
[1776315332207,36.28,74946.54,1.6,0.2153,0.00012,20.28821]
[1776315334143,36.28,74945.91,1.6,0.21523,0.00012,20.28393]
[1776315334563,36.27,74945.9,1.6,0.21522,0.00012,20.28362]
[1776315337419,36.27,74958.0,1.6,0.21662,0.00012,20.36316]
[1776315337571,36.27,74958.0,1.6,0.21662,0.00012,20.36316]
[1776315337592,36.27,74958.0,1.6,0.21662,0.00012,20.36316]
[1776315337906,36.27,74958.54,1.6,0.21668,0.00012,20.36673]
[1776315338772,36.27,74958.54,1.6,0.21668,0.00012,20.36673]
[1776315338923,36.27,74958.54,1.6,0.21668,0.00012,20.36673]
[1776315338946,36.27,74958.54,1.6,0.21668,0.00012,20.36673]
[1776315339122,36.27,74958.54,1.6,0.21668,0.00012,20.36673]
[1776315339173,36.27,74958.54,1.6,0.21668,0.00012,20.36673]
[1776315340198,36.27,74975.22,1.6,0.21863,0.00012,20.47646]
[1776315343310,36.27,74980.23,1.6,0.21921,0.00012,20.50925]
[1776315344525,36.27,74979.99,1.6,0.21917,0.00012,20.50722]
[1776315349505,36.27,74978.77,1.6,0.21901,0.00012,20.49799]
[1776315349547,36.27,74978.77,1.6,0.21901,0.00012,20.49799]
[1776315351122,36.27,74978.77,1.6,0.21901,0.00012,20.49799]
[1776315351223,36.27,74978.7,1.6,0.219,0.00012,20.49742]
[1776315351538,36.27,74978.7,1.6,0.219,0.00012,20.49742]
[1776315356886,36.27,74978.38,1.6,0.21896,0.00012,20.49508]
[1776315360428,36.27,74975.35,1.6,0.2186,0.00012,20.47502]
[1776315360913,36.27,74971.01,1.6,0.21809,0.00012,20.44639]
[1776315361621,36.27,74971.01,1.6,0.21809,0.00012,20.44639]
[1776315364777,36.26,74965.04,1.6,0.21739,0.00012,20.40672]
[1776315369977,36.26,74962.19,1.6,0.21705,0.00012,20.38755]
[1776315375012,36.26,74963.5,1.6,0.2172,0.00012,20.39591]
[1776315380086,36.26,74964.75,1.6,0.21734,0.00012,20.40381]
[1776315385121,36.26,74963.63,1.6,0.2172,0.00012,20.39604]
[1776315390023,36.26,74963.27,1.6,0.21715,0.00012,20.39336]
[1776315392355,36.26,74958.22,1.6,0.21653,0.00012,20.35613]
[1776315395372,36.26,74957.67,1.6,0.21647,0.00012,20.35241]
[1776315398261,36.26,74956.03,1.6,0.21627,0.00012,20.34153]
[1776315398533,36.26,74956.27,1.6,0.2163,0.00012,20.34312]
[1776315405262,36.26,74955.13,1.6,0.21617,0.00012,20.3355]
[1776315410329,36.26,74954.85,1.6,0.21613,0.00012,20.3336]
[1776315415750,36.26,74954.85,1.6,0.21613,0.00012,20.33348]
[1776315416458,36.26,74954.91,1.6,0.21614,0.00012,20.33379]
[1776315416906,36.26,74954.91,1.6,0.21614,0.00012,20.33379]
[1776315417346,36.26,74955.05,1.6,0.21615,0.00012,20.33455]
[1776315418172,36.26,74955.05,1.6,0.21615,0.00012,20.33455]
[1776315419430,36.26,74952.39,1.6,0.21584,0.00012,20.31661]
[1776315419432,36.26,74952.39,1.6,0.21584,0.00012,20.31661]
[1776315421375,36.26,74950.5,1.6,0.21561,0.00012,20.30382]
[1776315422058,36.26,74950.5,1.6,0.21561,0.00012,20.30382]
[1776315422633,36.26,74946.12,1.6,0.2151,0.00012,20.27467]
[1776315422773,36.26,74946.12,1.6,0.2151,0.00012,20.27467]
[1776315423389,36.26,74941.93,1.6,0.21461,0.00012,20.24677]
[1776315424798,36.26,74941.93,1.6,0.21461,0.00012,20.24669]
[1776315424800,36.26,74941.93,1.6,0.21461,0.00012,20.24669]
[1776315425238,36.26,74941.93,1.6,0.21461,0.00012,20.24669]
[1776315425350,36.26,74941.93,1.6,0.21461,0.00012,20.24669]
[1776315426291,36.25,74939.33,1.6,0.2143,0.00012,20.22918]
[1776315426612,36.25,74939.33,1.6,0.2143,0.00012,20.22918]
[1776315427164,36.25,74939.33,1.6,0.2143,0.00012,20.22918]
[1776315427331,36.25,74939.33,1.6,0.2143,0.00012,20.22918]
[1776315427336,36.25,74939.33,1.6,0.2143,0.00012,20.22918]
[1776315427180,36.25,74939.94,1.6,0.21437,0.00012,20.23323]
[1776315427825,36.25,74939.94,1.6,0.21437,0.00012,20.23323]
[1776315428234,36.25,74937.57,1.6,0.2141,0.00012,20.21743]
[1776315434275,36.25,74937.2,1.6,0.21404,0.00012,20.21408]
[1776315440330,36.25,74936.87,1.6,0.21398,0.00012,20.21061]
[1776315442561,36.25,74936.65,1.6,0.21394,0.00012,20.20861]
[1776315443185,36.25,74936.65,1.6,0.21394,0.00012,20.20861]
[1776315443286,36.25,74936.75,1.6,0.21395,0.00012,20.20922]
[1776315445133,36.25,74936.79,1.6,0.21396,0.00012,20.20949]
[1776315446209,36.25,74936.9,1.6,0.21397,0.00012,20.21017]
[1776315449168,36.25,74936.09,1.6,0.21387,0.00012,20.20464]
[1776315449408,36.25,74936.09,1.6,0.21387,0.00012,20.20464]
[1776315449571,36.25,74933.12,1.6,0.21353,0.00012,20.18482]
[1776315454606,36.24,74935.02,1.6,0.2137,0.00012,20.19294]
[1776315455545,36.24,74935.02,1.6,0.2137,0.00012,20.19294]
[1776315456321,36.24,74935.02,1.6,0.2137,0.00012,20.19294]
[1776315457091,36.24,74936.44,1.6,0.21386,0.00012,20.20204]
[1776315457168,36.24,74936.44,1.6,0.21386,0.00012,20.20204]
[1776315457191,36.24,74941.42,1.6,0.21444,0.00012,20.23512]
[1776315458337,36.24,74941.42,1.6,0.21444,0.00012,20.23512]
[1776315458767,36.24,74948.55,1.6,0.21527,0.00012,20.28232]
[1776315464224,36.24,74949.17,1.6,0.21534,0.00012,20.28633]
[1776315464299,36.24,74949.06,1.6,0.21532,0.00012,20.28557]
[1776315467809,36.24,74943.2,1.6,0.21464,0.00012,20.24649]
[1776315467878,36.24,74943.25,1.6,0.21464,0.00012,20.24674]
[1776315473738,36.24,74952.2,1.6,0.21568,0.00012,20.30597]
[1776315476204,36.24,74952.16,1.6,0.21568,0.00012,20.30567]
[1776315481795,36.24,74952.58,1.6,0.21572,0.00012,20.3082]
[1776315487080,36.24,74952.23,1.6,0.21568,0.00012,20.30577]
[1776315488890,36.24,74951.67,1.6,0.21561,0.00012,20.30197]
[1776315491147,36.24,74948.45,1.6,0.21524,0.00012,20.2806]
[1776315491242,36.24,74947.45,1.6,0.21512,0.00012,20.27396]
[1776315492199,36.24,74947.45,1.6,0.21512,0.00012,20.27396]
[1776315494122,36.24,74947.22,1.6,0.21509,0.00012,20.27224]
[1776315495246,36.24,74947.08,1.6,0.21507,0.00012,20.27121]
[1776315496221,36.24,74947.29,1.6,0.21509,0.00012,20.27251]
[1776315500202,36.24,74947.14,1.6,0.21507,0.00012,20.27111]
[1776315500510,36.24,74946.95,1.6,0.21505,0.00012,20.26975]
[1776315500928,36.24,74946.77,1.6,0.21502,0.00012,20.26845]
[1776315502139,36.24,74946.77,1.6,0.21502,0.00012,20.26845]
[1776315506187,36.24,74946.84,1.6,0.21503,0.00012,20.26866]
[1776315507192,36.24,74946.73,1.6,0.21501,0.00012,20.26786]
[1776315508170,36.24,74946.39,1.6,0.21497,0.00012,20.26554]
[1776315509121,36.24,74946.6,1.6,0.21499,0.00012,20.26687]
[1776315511168,36.24,74945.96,1.6,0.21492,0.00012,20.2625]
[1776315512128,36.24,74945.19,1.6,0.2148,0.00012,20.25362]
[1776315512237,36.24,74945.19,1.6,0.2148,0.00012,20.25362]
[1776315513159,36.24,74945.22,1.6,0.2148,0.00012,20.2537]
[1776315514181,36.24,74945.22,1.6,0.2148,0.00012,20.2537]
[1776315519235,36.23,74950.44,1.6,0.2154,0.00012,20.28784]
[1776315520930,36.23,74951.29,1.6,0.2155,0.00012,20.29337]
[1776315520939,36.23,74951.29,1.6,0.2155,0.00012,20.29337]
[1776315520944,36.23,74951.29,1.6,0.2155,0.00012,20.29337]
[1776315520960,36.23,74951.29,1.6,0.2155,0.00012,20.29337]
[1776315522377,36.23,74954.55,1.6,0.21588,0.00012,20.31486]
[1776315527183,36.23,74960.58,1.6,0.21657,0.00012,20.35456]
[1776315528199,36.23,74960.6,1.6,0.21658,0.00012,20.35465]
[1776315531102,36.23,74967.12,1.6,0.21734,0.00012,20.39767]
[1776315535948,36.23,74979.02,1.6,0.21872,0.00012,20.47576]
[1776315539439,36.23,74979.83,1.6,0.2188,0.00012,20.48046]
[1776315540551,36.23,74991.6,1.6,0.22018,0.00012,20.55745]
[1776315544336,36.23,74990.96,1.6,0.22009,0.00012,20.55277]
[1776315544417,36.22,74990.48,1.6,0.22003,0.00012,20.54918]
[1776315550392,36.22,74982.3,1.6,0.21906,0.00012,20.49506]
[1776315550396,36.22,74982.3,1.6,0.21906,0.00012,20.49506]
[1776315550493,36.22,74982.33,1.6,0.21907,0.00012,20.49522]
[1776315554955,36.22,74982.33,1.6,0.21906,0.00012,20.4951]
[1776315555054,36.22,74982.33,1.6,0.21906,0.00012,20.49474]
[1776315562364,36.22,74982.82,1.6,0.21911,0.00012,20.49788]
[1776315567399,36.22,74982.4,1.6,0.21906,0.00012,20.49513]
[1776315572433,36.22,74981.05,1.6,0.21888,0.00012,20.48265]
[1776315577469,36.22,74979.08,1.6,0.21865,0.00012,20.46984]
[1776315580204,36.22,74979.04,1.6,0.21865,0.00012,20.46966]
[1776315580490,36.22,74977.4,1.6,0.21846,0.00012,20.45878]
[1776315580828,36.22,74977.4,1.6,0.21846,0.00012,20.45878]
[1776315584502,36.22,74972.18,1.6,0.21784,0.00012,20.42422]
[1776315589553,36.22,74965.15,1.6,0.21702,0.00012,20.37775]
[1776315594588,36.22,74964.55,1.6,0.21695,0.00012,20.37395]
[1776315599623,36.22,74964.68,1.6,0.21697,0.00012,20.37493]
[1776315600883,36.22,74964.68,1.6,0.21697,0.00012,20.37493]
[1776315600902,36.22,74964.68,1.6,0.21697,0.00012,20.37493]
[1776315601094,36.22,74964.68,1.6,0.21697,0.00012,20.37493]
[1776315601251,36.22,74964.68,1.6,0.21697,0.00012,20.37493]
[1776315601278,36.22,74964.68,1.6,0.21697,0.00012,20.37493]
[1776315601561,36.22,74964.68,1.6,0.21697,0.00012,20.37493]
[1776315602093,36.22,74964.54,1.6,0.21695,0.00012,20.37402]
[1776315602891,36.22,74955.97,1.6,0.21595,0.00012,20.31729]
[1776315603194,36.22,74955.97,1.6,0.21595,0.00012,20.31729]
[1776315603758,36.22,74951.19,1.6,0.2154,0.00012,20.28568]
[1776315604204,36.22,74951.19,1.6,0.2154,0.00012,20.28568]
[1776315606248,36.23,74949.97,1.6,0.21526,0.00012,20.27782]
[1776315607260,36.23,74950.43,1.6,0.21532,0.00012,20.28099]
[1776315612558,36.23,74950.31,1.6,0.21531,0.00012,20.28072]
[1776315612562,36.23,74950.31,1.6,0.21531,0.00012,20.28072]
[1776315612942,36.23,74949.98,1.6,0.21528,0.00012,20.27863]
[1776315613043,36.23,74949.98,1.6,0.21528,0.00012,20.27873]
[1776315618372,36.23,74950.05,1.6,0.21528,0.00012,20.27912]
[1776315623791,36.23,74950.07,1.6,0.21528,0.00012,20.27884]
[1776315625336,36.23,74950.07,1.6,0.21528,0.00012,20.27884]
[1776315625435,36.23,74950.18,1.6,0.21529,0.00012,20.27951]
[1776315632854,36.23,74950.1,1.6,0.21525,0.00012,20.27494]
[1776315634179,36.23,74950.1,1.6,0.21525,0.00012,20.27494]
[1776315636215,36.22,74950.17,1.6,0.21526,0.00012,20.27536]
[1776315636257,36.22,74950.17,1.6,0.21526,0.00012,20.27536]
[1776315636399,36.22,74949.32,1.6,0.21516,0.00012,20.26964]
[1776315638175,36.22,74949.02,1.6,0.21512,0.00012,20.26754]
[1776315644165,36.22,74949.14,1.6,0.21513,0.00012,20.26811]
[1776315645636,36.22,74947.89,1.6,0.21498,0.00012,20.25968]
[1776315646190,36.22,74947.89,1.6,0.21498,0.00012,20.25968]
[1776315646947,36.22,74947.86,1.6,0.21497,0.00012,20.25936]
[1776315646952,36.22,74947.9,1.6,0.21498,0.00012,20.25956]
[1776315649096,36.22,74947.86,1.6,0.21497,0.00012,20.25925]
[1776315649226,36.22,74947.86,1.6,0.21497,0.00012,20.25925]
[1776315649405,36.22,74947.86,1.6,0.21497,0.00012,20.25925]
[1776315649515,36.22,74947.86,1.6,0.21497,0.00012,20.25925]
[1776315649611,36.22,74947.61,1.6,0.21494,0.00012,20.25746]
[1776315649778,36.22,74947.61,1.6,0.21494,0.00012,20.25746]
[1776315649781,36.22,74947.61,1.6,0.21494,0.00012,20.25746]
[1776315652126,36.22,74930.32,1.6,0.21293,0.00012,20.14241]
[1776315653281,36.22,74929.18,1.6,0.2128,0.00012,20.1347]
[1776315655136,36.22,74929.07,1.6,0.21279,0.00012,20.13392]
[1776315659371,36.22,74929.0,1.6,0.21277,0.00012,20.13323]
[1776315659885,36.22,74928.82,1.6,0.21275,0.00012,20.13197]
[1776315665086,36.22,74929.82,1.6,0.21286,0.00012,20.13829]
[1776315666791,36.22,74929.88,1.6,0.21287,0.00012,20.13863]
[1776315667655,36.22,74929.88,1.6,0.21287,0.00012,20.13857]
[1776315668551,36.22,74929.88,1.6,0.21287,0.00012,20.13857]
[1776315670172,36.22,74929.84,1.6,0.21286,0.00012,20.13818]
[1776315674425,36.22,74935.65,1.6,0.21353,0.00012,20.17653]
[1776315674533,36.22,74935.65,1.6,0.21353,0.00012,20.17653]
[1776315674608,36.22,74937.06,1.6,0.21369,0.00012,20.18569]
[1776315677389,36.22,74941.48,1.6,0.2142,0.00012,20.21507]
[1776315678397,36.22,74941.73,1.6,0.21423,0.00012,20.21669]
[1776315683784,36.22,74945.1,1.6,0.21461,0.00012,20.23889]
[1776315684894,36.22,74944.73,1.6,0.21457,0.00012,20.23641]
[1776315685226,36.22,74944.13,1.6,0.2145,0.00012,20.2324]
[1776315688726,36.22,74943.2,1.6,0.21439,0.00012,20.22626]
[1776315688763,36.22,74943.2,1.6,0.21439,0.00012,20.22626]
[1776315688770,36.22,74943.2,1.6,0.21439,0.00012,20.22626]
[1776315688780,36.22,74943.2,1.6,0.21439,0.00012,20.22626]
[1776315688790,36.22,74943.2,1.6,0.21439,0.00012,20.22626]
[1776315688823,36.22,74943.2,1.6,0.21439,0.00012,20.22626]
[1776315688850,36.22,74943.2,1.6,0.21439,0.00012,20.22626]
[1776315689328,36.22,74943.2,1.6,0.21439,0.00012,20.22626]
[1776315689523,36.22,74943.2,1.6,0.21439,0.00012,20.22626]
[1776315689646,36.22,74943.2,1.6,0.21439,0.00012,20.22626]
[1776315689641,36.22,74974.03,1.6,0.21799,0.00012,20.43042]
[1776315689749,36.22,74974.03,1.6,0.21799,0.00012,20.43042]
[1776315689786,36.22,74974.03,1.6,0.21799,0.00012,20.43042]
[1776315689848,36.22,74974.03,1.6,0.21799,0.00012,20.43042]
[1776315690012,36.22,74974.03,1.6,0.21799,0.00012,20.43042]
[1776315690596,36.22,74997.47,1.6,0.22075,0.00012,20.58484]
[1776315690863,36.22,74997.47,1.6,0.22075,0.00012,20.58484]
[1776315690879,36.22,74997.47,1.6,0.22075,0.00012,20.58484]
[1776315691061,36.22,74997.47,1.6,0.22075,0.00012,20.58484]
[1776315692605,36.22,74996.7,1.6,0.22063,0.00012,20.57595]
[1776315693251,36.22,74996.88,1.6,0.22064,0.00012,20.57702]
[1776315694636,36.22,74995.33,1.6,0.22046,0.00012,20.56671]
[1776315694900,36.22,74991.44,1.6,0.22,0.00012,20.5411]
[1776315694923,36.22,74991.44,1.6,0.22,0.00012,20.5411]
[1776315695306,36.22,74991.26,1.6,0.21998,0.00012,20.53984]
[1776315696802,36.22,74991.41,1.6,0.22,0.00012,20.54089]
[1776315699428,36.22,74992.73,1.6,0.22016,0.00012,20.54972]
[1776315701921,36.22,74988.46,1.6,0.21966,0.00012,20.52176]
[1776315703121,36.22,74986.27,1.6,0.2194,0.00012,20.50742]
[1776315703365,36.22,74985.65,1.6,0.21933,0.00012,20.50345]
[1776315706594,36.22,74984.86,1.6,0.21924,0.00012,20.49823]
[1776315706604,36.22,74984.86,1.6,0.21924,0.00012,20.49823]
[1776315706598,36.22,74985.34,1.6,0.21929,0.00012,20.5014]
[1776315710043,36.22,74992.58,1.6,0.22015,0.00012,20.54934]
[1776315710074,36.22,74992.58,1.6,0.22015,0.00012,20.54934]
[1776315710777,36.22,74997.76,1.6,0.22076,0.00012,20.58351]
[1776315711453,36.22,74997.76,1.6,0.22076,0.00012,20.58351]
[1776315712112,36.22,75001.7,1.6,0.22123,0.00012,20.60949]
[1776315713370,36.22,75004.94,1.6,0.22161,0.00012,20.63083]
[1776315715452,36.22,75014.13,1.6,0.2227,0.00012,20.69114]
[1776315715553,36.22,75015.18,1.6,0.22282,0.00012,20.69788]
[1776315716527,36.22,75015.18,1.6,0.22282,0.00012,20.69788]
[1776315717504,36.22,75016.1,1.6,0.22293,0.00012,20.7039]
[1776315717507,36.22,75016.1,1.6,0.22293,0.00012,20.7039]
[1776315717546,36.22,75015.86,1.6,0.2229,0.00012,20.7023]
[1776315719952,36.22,75016.43,1.6,0.22297,0.00012,20.70593]
[1776315720484,36.22,75019.26,1.6,0.2233,0.00012,20.72437]
[1776315725521,36.22,75020.88,1.6,0.22349,0.00012,20.73489]
[1776315728907,36.22,75014.93,1.6,0.22279,0.00012,20.69585]
[1776315728914,36.22,75014.93,1.6,0.22279,0.00012,20.69585]
[1776315729547,36.22,75013.58,1.6,0.22263,0.00012,20.68701]
[1776315734582,36.22,75008.82,1.6,0.22205,0.00012,20.65531]
[1776315738085,36.21,75007.91,1.6,0.22194,0.00012,20.64916]
[1776315738344,36.21,75007.91,1.6,0.22194,0.00012,20.64916]
[1776315740624,36.22,75007.94,1.6,0.22195,0.00012,20.64983]
[1776315745659,36.22,75008.4,1.6,0.22202,0.00012,20.65359]
[1776315747829,36.22,75008.59,1.6,0.22205,0.00012,20.65512]
[1776315748680,36.22,75007.31,1.6,0.2219,0.00012,20.64676]
[1776315749403,36.22,75007.31,1.6,0.2219,0.00012,20.64676]
[1776315749406,36.22,75007.31,1.6,0.2219,0.00012,20.64676]
[1776315749687,36.22,75006.76,1.6,0.22183,0.00012,20.64309]
[1776315756739,36.22,75005.72,1.6,0.22168,0.00012,20.6322]
[1776315760752,36.22,74995.6,1.6,0.22048,0.00012,20.56556]
[1776315766611,36.22,74997.55,1.6,0.22071,0.00012,20.57849]
[1776315768335,36.22,74994.82,1.6,0.22039,0.00012,20.56055]
[1776315769206,36.22,74990.88,1.6,0.21993,0.00012,20.53468]
[1776315769328,36.22,74990.88,1.6,0.21993,0.00012,20.53468]
[1776315769385,36.22,74990.88,1.6,0.21993,0.00012,20.53468]
[1776315770282,36.22,74989.71,1.6,0.21979,0.00012,20.52692]
[1776315774519,36.22,74984.48,1.6,0.21917,0.00012,20.49241]
[1776315774610,36.22,74984.48,1.6,0.21917,0.00012,20.49241]
[1776315774617,36.22,74984.48,1.6,0.21917,0.00012,20.49241]
[1776315775446,36.22,74985.23,1.6,0.21926,0.00012,20.49734]
[1776315775453,36.22,74985.23,1.6,0.21926,0.00012,20.49734]
[1776315776640,36.22,74988.82,1.6,0.21968,0.00012,20.521]
[1776315779095,36.22,74998.58,1.6,0.22084,0.00012,20.58538]
[1776315779741,36.22,74998.58,1.6,0.22084,0.00012,20.58538]
[1776315785385,36.22,75003.41,1.6,0.2214,0.00012,20.61702]
[1776315786479,36.22,75004.72,1.6,0.22156,0.00012,20.62559]
[1776315786482,36.22,75004.72,1.6,0.22156,0.00012,20.62559]
[1776315786905,36.22,75005.22,1.6,0.22162,0.00012,20.62883]
[1776315787291,36.22,75013.88,1.6,0.22264,0.00012,20.68563]
[1776315788241,36.22,75013.88,1.6,0.22264,0.00012,20.68563]
[1776315788271,36.22,75022.03,1.6,0.22361,0.00012,20.739]
[1776315789281,36.22,75022.03,1.6,0.22361,0.00012,20.739]
[1776315789696,36.22,75022.03,1.6,0.22361,0.00012,20.739]
[1776315789790,36.22,75023.27,1.6,0.22375,0.00012,20.74702]
[1776315791294,36.22,75017.32,1.6,0.22305,0.00012,20.70804]
[1776315797046,36.21,75019.44,1.6,0.22328,0.00012,20.72097]
[1776315802080,36.21,75020.49,1.6,0.22339,0.00012,20.72703]
[1776315807116,36.21,75021.31,1.6,0.22347,0.00012,20.73157]
[1776315812151,36.21,75021.65,1.6,0.22347,0.00012,20.72925]
[1776315813051,36.21,75021.65,1.6,0.22347,0.00012,20.72925]
[1776315813158,36.21,75021.19,1.6,0.22341,0.00012,20.72606]
[1776315818239,36.21,75027.19,1.6,0.22412,0.00012,20.76484]
[1776315822171,36.2,75026.68,1.6,0.22404,0.00012,20.76093]
[1776315823403,36.2,75026.73,1.6,0.22405,0.00012,20.76111]
[1776315823508,36.2,75026.73,1.6,0.22405,0.00012,20.76111]
[1776315823698,36.2,75026.73,1.6,0.22405,0.00012,20.76111]
[1776315823796,36.2,75027.38,1.6,0.22412,0.00012,20.7652]
[1776315827599,36.2,75029.19,1.6,0.22434,0.00012,20.77693]
[1776315829911,36.2,75029.16,1.6,0.22433,0.00012,20.77671]
[1776315834049,36.2,75029.32,1.6,0.22435,0.00012,20.77773]
[1776315836757,36.2,75029.21,1.6,0.22434,0.00012,20.777]
[1776315838615,36.2,75023.74,1.6,0.22368,0.00012,20.74119]
[1776315839228,36.2,75019.35,1.6,0.22316,0.00012,20.71246]
[1776315843189,36.2,75022.74,1.6,0.22357,0.00012,20.73494]
[1776315844195,36.2,75022.71,1.6,0.22357,0.00012,20.7348]
[1776315847152,36.2,75019.37,1.6,0.22318,0.00012,20.71311]
[1776315852430,36.21,75017.68,1.6,0.22298,0.00012,20.70255]
[1776315857467,36.21,75017.32,1.6,0.22295,0.00012,20.70065]
[1776315862501,36.21,75023.91,1.6,0.22374,0.00012,20.74423]
[1776315866827,36.21,75026.63,1.6,0.22407,0.00012,20.7621]
[1776315867450,36.21,75026.85,1.6,0.22409,0.00012,20.76355]
[1776315867588,36.21,75026.85,1.6,0.22409,0.00012,20.76355]
[1776315873800,36.21,75024.97,1.6,0.22384,0.00012,20.74765]
[1776315874536,36.21,75024.47,1.6,0.22379,0.00012,20.74441]
[1776315878656,36.21,75024.56,1.6,0.2238,0.00012,20.74527]
[1776315878704,36.21,75024.56,1.6,0.2238,0.00012,20.74527]
[1776315884035,36.21,75024.1,1.7,0.22375,0.00012,20.74264]
[1776315890697,36.21,75024.33,1.7,0.22379,0.00012,20.74479]
[1776315895732,36.21,75024.93,1.7,0.22387,0.00012,20.7491]
[1776315897634,36.21,75024.67,1.7,0.22384,0.00012,20.74755]
[1776315902671,36.21,75025.31,1.7,0.22393,0.00012,20.75211]
[1776315902705,36.21,75025.31,1.7,0.22393,0.00012,20.75211]
[1776315902801,36.21,75025.31,1.7,0.22393,0.00012,20.75211]
[1776315902807,36.21,75025.31,1.7,0.22393,0.00012,20.75211]
[1776315903121,36.21,75021.73,1.7,0.2235,0.00012,20.72874]
[1776315903254,36.21,75021.73,1.7,0.2235,0.00012,20.72874]
[1776315903268,36.21,75021.73,1.7,0.2235,0.00012,20.72874]
[1776315903823,36.21,75021.73,1.7,0.2235,0.00012,20.72874]
[1776315903901,36.21,75011.27,1.7,0.22226,0.00012,20.66013]
[1776315904778,36.21,75011.27,1.7,0.22226,0.00012,20.66013]
[1776315904802,36.21,75001.86,1.7,0.22115,0.00012,20.59837]
[1776315911113,36.21,75000.28,1.7,0.22096,0.00012,20.588]
[1776315911758,36.21,75000.28,1.7,0.22096,0.00012,20.588]
[1776315911851,36.21,75004.82,1.7,0.2215,0.00012,20.61786]
[1776315913866,36.22,75014.69,1.7,0.22267,0.00012,20.68278]
[1776315915124,36.22,75014.31,1.7,0.22263,0.00012,20.68029]
[1776315915162,36.22,75014.31,1.7,0.22263,0.00012,20.68029]
[1776315915182,36.22,75014.31,1.7,0.22263,0.00012,20.68029]
[1776315915881,36.22,75013.74,1.7,0.22256,0.00012,20.67668]
[1776315918625,36.22,75014.24,1.7,0.22262,0.00012,20.68023]
[1776315925621,36.22,75014.98,1.7,0.22272,0.00012,20.68545]
[1776315930015,36.22,75015.34,1.7,0.22278,0.00012,20.68882]
[1776315936021,36.22,75015.64,1.7,0.22281,0.00012,20.68798]
[1776315941056,36.22,75015.75,1.7,0.22283,0.00012,20.68932]
[1776315943923,36.22,75015.75,1.7,0.22283,0.00012,20.68932]
[1776315949297,36.23,75018.12,1.7,0.22313,0.00012,20.70564]
[1776315958177,36.23,75018.14,1.7,0.22315,0.00012,20.70683]
[1776315960624,36.23,75018.14,1.7,0.22315,0.00012,20.70683]
[1776315960650,36.23,75018.14,1.7,0.22315,0.00012,20.70683]
[1776315961710,36.23,75018.21,1.7,0.22316,0.00012,20.7075]
[1776315962116,36.23,75012.45,1.7,0.22248,0.00012,20.66985]
[1776315962903,36.23,75007.33,1.7,0.22188,0.00012,20.63645]
[1776315964707,36.23,75004.89,1.7,0.22159,0.00012,20.62043]
[1776315966559,36.23,75004.96,1.7,0.2216,0.00012,20.62105]
[1776315966778,36.23,75004.96,1.7,0.2216,0.00012,20.62105]
[1776315966880,36.23,75004.33,1.7,0.22153,0.00012,20.61707]
[1776315970161,36.23,75001.31,1.7,0.22117,0.00012,20.59718]
[1776315970162,36.23,75001.31,1.7,0.22117,0.00012,20.59718]
[1776315972430,36.23,75002.5,1.7,0.22131,0.00012,20.60494]
[1776315972486,36.23,75002.5,1.7,0.22131,0.00012,20.6049]
[1776315974509,36.23,75004.81,1.7,0.22158,0.00012,20.62007]
[1776315974985,36.23,75006.03,1.7,0.22173,0.00012,20.62806]
[1776315975174,36.23,75006.03,1.7,0.22173,0.00012,20.62806]
[1776315976778,36.23,75007.04,1.7,0.22185,0.00012,20.63479]
[1776315982347,36.24,75007.17,1.7,0.22188,0.00012,20.6366]
[1776315984370,36.24,75007.04,1.7,0.22187,0.00012,20.6359]
[1776315984828,36.24,75007.04,1.7,0.22187,0.00012,20.6359]
[1776315984921,36.24,75007.04,1.7,0.22187,0.00012,20.6359]
[1776315987186,36.24,75015.89,1.7,0.22293,0.00012,20.69436]
[1776315987289,36.24,75015.89,1.7,0.22293,0.00012,20.69436]
[1776315988863,36.24,75016.18,1.7,0.22296,0.00012,20.69634]
[1776315991135,36.24,75021.74,1.7,0.22363,0.00012,20.73297]
[1776315994120,36.24,75022.88,1.7,0.22374,0.00012,20.73682]
[1776315998677,36.24,75022.12,1.7,0.22365,0.00012,20.73199]
[1776315998877,36.24,75022.12,1.7,0.22365,0.00012,20.73199]
[1776315999911,36.24,75021.6,1.7,0.22359,0.00012,20.72866]
[1776316005508,36.24,75016.61,1.7,0.22301,0.00012,20.69642]
[1776316010543,36.24,75018.13,1.7,0.22319,0.00012,20.70672]
[1776316011441,36.24,75018.13,1.7,0.22319,0.00012,20.70672]
[1776316014902,36.24,75020.53,1.7,0.22348,0.00012,20.72259]
[1776316017593,36.24,75017.59,1.7,0.22313,0.00012,20.70349]
[1776316021156,36.24,75015.43,1.7,0.22288,0.00012,20.6896]
[1776316021188,36.24,75015.43,1.7,0.22288,0.00012,20.6896]
[1776316022470,36.24,75012.16,1.7,0.2225,0.00012,20.66825]
[1776316025150,36.24,75008.04,1.7,0.22201,0.00012,20.64157]
[1776316025227,36.24,75008.04,1.7,0.22201,0.00012,20.64157]
[1776316027155,36.24,75013.53,1.7,0.22267,0.00012,20.67779]
[1776316032699,36.25,75014.45,1.7,0.22279,0.00012,20.68421]
[1776316034494,36.25,75014.45,1.7,0.22279,0.00012,20.68421]
[1776316034981,36.25,75014.45,1.7,0.22279,0.00012,20.68421]
[1776316034994,36.25,75014.45,1.7,0.22279,0.00012,20.68421]
[1776316035188,36.25,75014.45,1.7,0.22279,0.00012,20.68433]
[1776316035387,36.25,75014.45,1.7,0.22279,0.00012,20.68433]
[1776316035720,36.25,75009.02,1.7,0.22215,0.00012,20.64879]
[1776316039208,36.25,75005.34,1.7,0.22171,0.00012,20.62465]
[1776316044470,36.25,75005.16,1.7,0.22169,0.00012,20.62354]
[1776316044476,36.25,75005.16,1.7,0.22169,0.00012,20.62354]
[1776316044515,36.25,75005.16,1.7,0.22169,0.00012,20.62354]
[1776316044783,36.25,75004.72,1.7,0.22164,0.00012,20.62068]
[1776316045160,36.25,75004.72,1.7,0.22164,0.00012,20.62068]
[1776316046618,36.25,75004.46,1.7,0.22161,0.00012,20.61887]
[1776316046730,36.25,75004.46,1.7,0.22161,0.00012,20.61887]
[1776316047665,36.25,75001.12,1.7,0.22121,0.00012,20.59684]
[1776316048522,36.25,74992.24,1.7,0.22016,0.00012,20.53837]
[1776316048747,36.25,74992.24,1.7,0.22016,0.00012,20.53837]
[1776316053846,36.25,74987.98,1.7,0.21963,0.00012,20.50684]
[1776316054948,36.25,74987.98,1.7,0.21963,0.00012,20.50684]
[1776316054962,36.25,74987.98,1.7,0.21963,0.00012,20.50684]
[1776316055357,36.25,74987.91,1.7,0.21963,0.00012,20.50649]
[1776316055592,36.25,74987.91,1.7,0.21963,0.00012,20.50649]
[1776316055632,36.25,74987.91,1.7,0.21963,0.00012,20.50649]
[1776316056675,36.25,74989.72,1.7,0.21984,0.00012,20.51841]
[1776316059557,36.25,74993.76,1.7,0.22032,0.00012,20.54513]
[1776316060921,36.25,74992.71,1.7,0.2202,0.00012,20.53823]
[1776316064340,36.25,74991.61,1.7,0.22007,0.00012,20.53121]
[1776316065695,36.25,74991.19,1.7,0.22002,0.00012,20.52851]
[1776316066258,36.25,74991.19,1.9,0.22002,0.00012,20.52851]
[1776316066725,36.25,74991.19,1.9,0.22002,0.00012,20.52851]
[1776316067579,36.25,74991.05,1.9,0.22001,0.00012,20.52772]
[1776316072979,36.25,74990.74,1.9,0.21998,0.00012,20.52614]
[1776316079021,36.25,74991.54,1.9,0.22008,0.00012,20.53189]
[1776316084057,36.25,74991.78,1.9,0.22012,0.00012,20.53386]
[1776316089092,36.25,74992.14,1.9,0.22017,0.00012,20.53663]
[1776316094451,36.25,74989.93,1.9,0.21992,0.00012,20.52242]
[1776316095821,36.25,74989.76,1.9,0.2199,0.00012,20.5214]
[1776316096755,36.25,74989.51,1.9,0.21987,0.00012,20.51986]
[1776316097575,36.25,74989.3,1.9,0.21985,0.00012,20.51858]
[1776316098043,36.25,74989.3,1.9,0.21985,0.00012,20.51858]
[1776316099032,36.25,74986.76,1.9,0.21955,0.00012,20.50197]
[1776316100409,36.26,74983.59,1.9,0.21918,0.00012,20.48134]
[1776316100510,36.26,74978.04,1.9,0.21853,0.00012,20.44489]
[1776316101705,36.26,74978.04,1.9,0.21853,0.00012,20.44489]
[1776316101798,36.26,74978.04,1.9,0.21853,0.00012,20.44489]
[1776316101812,36.26,74978.04,1.9,0.21853,0.00012,20.44489]
[1776316102060,36.26,74978.04,1.9,0.21853,0.00012,20.44489]
[1776316102777,36.26,74977.26,1.9,0.21844,0.00012,20.43986]
[1776316102933,36.26,74970.97,1.9,0.21771,0.00012,20.39834]
[1776316104793,36.26,74964.37,1.9,0.21693,0.00012,20.35471]
[1776316106495,36.26,74962.89,1.9,0.21676,0.00012,20.34497]
[1776316108743,36.26,74963.45,1.9,0.21683,0.00012,20.34874]
[1776316114266,36.26,74961.66,1.9,0.2166,0.00012,20.33342]
[1776316119302,36.26,74961.46,1.9,0.21658,0.00012,20.33224]
[1776316124344,36.26,74960.35,1.9,0.21645,0.00012,20.32505]
[1776316129379,36.26,74960.0,1.9,0.21641,0.00012,20.3229]
[1776316131481,36.26,74962.06,1.9,0.21665,0.00012,20.33655]
[1776316131481,36.26,74962.06,1.9,0.21665,0.00012,20.33655]
[1776316133670,36.26,74961.16,1.9,0.21655,0.00012,20.33061]
[1776316134260,36.26,74959.62,1.9,0.21637,0.00012,20.32044]
[1776316134311,36.26,74959.62,1.9,0.21637,0.00012,20.32044]
[1776316134413,36.26,74959.62,1.9,0.21637,0.00012,20.32044]
[1776316135289,36.26,74958.33,1.9,0.21622,0.00012,20.31193]
[1776316136236,36.26,74956.75,1.9,0.21603,0.00012,20.30151]
[1776316137123,36.26,74956.75,1.9,0.21603,0.00012,20.30151]
[1776316140485,36.26,74955.98,1.9,0.21595,0.00012,20.29662]
[1776316140491,36.26,74955.98,1.9,0.21595,0.00012,20.29662]
[1776316140526,36.26,74955.98,1.9,0.21595,0.00012,20.29662]
[1776316140574,36.26,74955.98,1.9,0.21595,0.00012,20.29662]
[1776316140630,36.26,74955.98,1.9,0.21595,0.00012,20.29662]
[1776316140859,36.26,74955.98,1.9,0.21595,0.00012,20.29662]
[1776316140901,36.26,74955.34,1.9,0.21587,0.00012,20.29243]
[1776316141771,36.26,74955.34,1.9,0.21587,0.00012,20.29243]
[1776316142949,36.26,74950.66,1.9,0.21533,0.00012,20.26134]
[1776316146073,36.26,74947.04,1.9,0.2149,0.00012,20.23723]
[1776316146271,36.26,74946.83,1.9,0.21488,0.00012,20.23581]
[1776316146677,36.26,74946.83,1.9,0.21488,0.00012,20.23581]
[1776316146692,36.26,74946.83,1.9,0.21488,0.00012,20.23581]
[1776316146758,36.26,74946.83,1.9,0.21488,0.00012,20.23581]
[1776316147558,36.26,74939.62,1.9,0.21404,0.00012,20.18794]
[1776316147889,36.26,74939.62,1.9,0.21404,0.00012,20.18794]
[1776316147900,36.26,74935.64,1.9,0.21358,0.00012,20.16153]
[1776316148767,36.26,74935.64,1.9,0.21358,0.00012,20.16153]
[1776316149722,36.26,74930.52,1.9,0.21299,0.00012,20.12755]
[1776316154320,36.26,74928.43,1.9,0.21274,0.00012,20.11356]
[1776316159590,36.26,74928.42,1.9,0.21274,0.00012,20.11338]
[1776316160774,36.26,74928.42,1.9,0.21274,0.00012,20.11338]
[1776316161123,36.26,74928.42,1.9,0.21274,0.00012,20.11338]
[1776316161224,36.26,74928.42,1.9,0.21274,0.00012,20.11336]
[1776316166639,36.26,74927.84,1.9,0.21269,0.00012,20.11015]
[1776316171804,36.26,74928.48,1.9,0.21277,0.00012,20.1149]
[1776316174357,36.26,74927.77,1.9,0.21267,0.00012,20.10683]
[1776316177410,36.26,74926.92,1.9,0.21258,0.00012,20.10158]
[1776316177446,36.26,74926.92,1.9,0.21258,0.00012,20.10158]
[1776316177778,36.26,74926.92,1.9,0.21258,0.00012,20.10158]
[1776316177843,36.26,74923.7,1.9,0.21221,0.00012,20.08029]
[1776316178314,36.26,74923.7,1.9,0.21221,0.00012,20.08029]
[1776316178782,36.26,74923.7,1.9,0.21221,0.00012,20.08029]
[1776316179528,36.26,74921.52,1.9,0.21195,0.00012,20.0658]
[1776316179656,36.26,74921.52,1.9,0.21195,0.00012,20.0658]
[1776316179685,36.26,74921.52,1.9,0.21195,0.00012,20.0658]
[1776316179780,36.26,74921.52,1.9,0.21195,0.00012,20.0658]
[1776316179999,36.26,74921.52,1.9,0.21195,0.00012,20.0658]
[1776316185643,36.26,74930.16,1.9,0.21296,0.00012,20.12345]
[1776316185770,36.26,74930.16,1.9,0.21296,0.00012,20.12345]
[1776316185839,36.26,74931.62,1.9,0.21312,0.00012,20.13314]
[1776316190044,36.27,74935.48,1.9,0.21358,0.00012,20.15906]
[1776316190059,36.27,74935.48,1.9,0.21358,0.00012,20.15906]
[1776316190154,36.27,74935.48,1.9,0.21358,0.00012,20.15906]
[1776316190169,36.27,74935.63,1.9,0.2136,0.00012,20.16021]
[1776316194333,36.27,74930.26,1.9,0.21297,0.00012,20.12449]
[1776316194835,36.27,74930.51,1.9,0.213,0.00012,20.12614]
[1776316197362,36.27,74930.91,1.9,0.21305,0.00012,20.12904]
[1776316198460,36.27,74934.15,1.9,0.21343,0.00012,20.15069]
[1776316200163,36.27,74937.59,1.9,0.21383,0.00012,20.17364]
[1776316200170,36.27,74937.59,1.9,0.21383,0.00012,20.17364]
[1776316200281,36.27,74939.08,1.9,0.21401,0.00012,20.1836]
[1776316200432,36.27,74939.08,1.9,0.21401,0.00012,20.1836]
[1776316200686,36.27,74939.08,1.9,0.21401,0.00012,20.1836]
[1776316200877,36.27,74942.85,1.9,0.21444,0.00012,20.20868]
[1776316202506,36.27,74943.47,1.9,0.21452,0.00012,20.21292]
[1776316207926,36.27,74942.99,1.9,0.21447,0.00012,20.21039]
[1776316208845,36.27,74942.99,1.9,0.21447,0.00012,20.21039]
[1776316209324,36.27,74943.02,1.9,0.21448,0.00012,20.21069]
[1776316209425,36.27,74943.02,1.9,0.21448,0.00012,20.21079]
[1776316214949,36.27,74943.13,1.9,0.21449,0.00012,20.2115]
[1776316216310,36.27,74943.13,1.9,0.21449,0.00012,20.21148]
[1776316216369,36.27,74943.13,1.9,0.21449,0.00012,20.21148]
[1776316216381,36.27,74943.13,1.9,0.21449,0.00012,20.21148]
[1776316219152,36.27,74930.16,1.9,0.21299,0.00012,20.12538]
[1776316219179,36.27,74930.16,1.9,0.21299,0.00012,20.12538]
[1776316220208,36.27,74928.35,1.9,0.21278,0.00012,20.11344]
[1776316221124,36.27,74927.92,1.9,0.21273,0.00012,20.11058]
[1776316221657,36.27,74927.95,1.9,0.21274,0.00012,20.11098]
[1776316222025,36.27,74927.88,1.9,0.21273,0.00012,20.11051]
[1776316223716,36.27,74929.14,1.9,0.21288,0.00012,20.11891]
[1776316223721,36.27,74929.14,1.9,0.21288,0.00012,20.11891]
[1776316224062,36.27,74929.14,1.9,0.21288,0.00012,20.11891]
[1776316224137,36.27,74929.14,1.9,0.21288,0.00012,20.11891]
[1776316224115,36.27,74930.9,1.9,0.21308,0.00012,20.13071]
[1776316224351,36.27,74930.9,1.9,0.21308,0.00012,20.13071]
[1776316224356,36.27,74930.9,1.9,0.21308,0.00012,20.13071]
[1776316224778,36.27,74930.9,1.9,0.21308,0.00012,20.13071]
[1776316225221,36.27,74926.99,1.9,0.21263,0.00012,20.10466]
[1776316229762,36.27,74923.0,1.9,0.21217,0.00012,20.07813]
[1776316231819,36.27,74923.41,1.9,0.21222,0.00012,20.08092]
[1776316236122,36.27,74922.9,1.9,0.21214,0.00012,20.07401]
[1776316238506,36.27,74923.05,1.9,0.21215,0.00012,20.07506]
[1776316243159,36.27,74928.9,1.9,0.21284,0.00012,20.11423]
[1776316243174,36.27,74929.61,1.9,0.21292,0.00012,20.11896]
[1776316244476,36.27,74932.75,1.9,0.21328,0.00012,20.13985]
[1776316244687,36.27,74932.75,1.9,0.21328,0.00012,20.13985]
[1776316244754,36.27,74932.75,1.9,0.21328,0.00012,20.13985]
[1776316244756,36.27,74932.75,1.9,0.21328,0.00012,20.13985]
[1776316245188,36.27,74936.51,1.9,0.21372,0.00012,20.16496]
[1776316249304,36.27,74937.65,1.9,0.21386,0.00012,20.17291]
[1776316253189,36.28,74945.33,1.9,0.21476,0.00012,20.2244]
[1776316254181,36.28,74946.26,1.9,0.21487,0.00012,20.23069]
[1776316254279,36.28,74946.56,1.9,0.21491,0.00012,20.23281]
[1776316254552,36.28,74946.56,1.9,0.21491,0.00012,20.23281]
[1776316258667,36.28,74949.93,1.9,0.21531,0.00012,20.25543]
[1776316261133,36.28,74950.04,1.9,0.21532,0.00012,20.25633]
[1776316266338,36.28,74960.23,1.9,0.21651,0.00012,20.32398]
[1776316271373,36.28,74962.84,1.9,0.21682,0.00012,20.34119]
[1776316276407,36.28,74962.85,1.9,0.21682,0.00012,20.34122]
[1776316281443,36.28,74963.11,1.9,0.21685,0.00012,20.34291]
[1776316283626,36.28,74963.22,1.9,0.21686,0.00012,20.34364]
[1776316283672,36.28,74963.22,1.9,0.21686,0.00012,20.34364]
[1776316284056,36.28,74963.22,1.9,0.21686,0.00012,20.34364]
[1776316284056,36.28,74963.22,1.9,0.21686,0.00012,20.34364]
[1776316286218,36.28,74973.59,1.9,0.21807,0.00012,20.41199]
[1776316288730,36.28,74973.75,1.9,0.21809,0.00012,20.41298]
[1776316289456,36.28,74973.72,1.9,0.21808,0.00012,20.41271]
[1776316292621,36.28,74976.73,1.9,0.21841,0.00012,20.4288]
[1776316294940,36.28,74976.95,1.9,0.21844,0.00012,20.43026]
[1776316295235,36.28,74976.87,1.9,0.21843,0.00012,20.42977]
[1776316300575,36.28,74976.92,1.9,0.21843,0.00012,20.43022]
[1776316305615,36.28,74976.72,1.9,0.21841,0.00012,20.42901]
[1776316310292,36.28,74975.87,1.9,0.21832,0.00012,20.42348]
[1776316310338,36.28,74975.87,1.9,0.21832,0.00012,20.42348]
[1776316310298,36.28,74975.78,1.9,0.21831,0.00012,20.42291]
[1776316310422,36.28,74975.78,1.9,0.21831,0.00012,20.42291]
[1776316310438,36.28,74975.78,1.9,0.21831,0.00012,20.42291]
[1776316310549,36.28,74975.78,1.9,0.21831,0.00012,20.42291]
[1776316310785,36.28,74975.78,1.9,0.21831,0.00012,20.42291]
[1776316310937,36.28,74975.78,1.9,0.21831,0.00012,20.42291]
[1776316311264,36.28,74975.78,1.9,0.21831,0.00012,20.42291]
[1776316311299,36.28,74962.26,1.9,0.21672,0.00012,20.33368]
[1776316312188,36.28,74962.26,1.9,0.21672,0.00012,20.33368]
[1776316313453,36.28,74945.82,1.9,0.2148,0.00012,20.22468]
[1776316314371,36.28,74947.35,1.9,0.21498,0.00012,20.23482]
[1776316315299,36.28,74947.35,1.9,0.21498,0.00012,20.23482]
[1776316320226,36.28,74947.28,1.9,0.21497,0.00012,20.23423]
[1776316325609,36.28,74947.04,1.9,0.21494,0.00012,20.23244]
[1776316326019,36.28,74947.51,1.9,0.21499,0.00012,20.23551]
[1776316331800,36.28,74949.35,1.9,0.21521,0.00012,20.2476]
[1776316336835,36.28,74949.66,1.9,0.21524,0.00012,20.24947]
[1776316341870,36.28,74949.23,1.9,0.21518,0.00012,20.24642]
[1776316346905,36.27,74949.05,1.9,0.21516,0.00012,20.24503]
[1776316349476,36.27,74949.19,1.9,0.21518,0.00012,20.24592]
[1776316349523,36.27,74949.19,1.9,0.21518,0.00012,20.24592]
[1776316349548,36.27,74949.19,1.9,0.21518,0.00012,20.24592]
[1776316349622,36.27,74949.19,1.9,0.21518,0.00012,20.24592]
[1776316354241,36.27,74960.44,1.9,0.21646,0.00012,20.31659]
[1776316359998,36.27,74960.94,1.9,0.21651,0.00012,20.31976]
[1776316364522,36.27,74960.76,1.9,0.21649,0.00012,20.31852]
[1776316364527,36.27,74960.76,1.9,0.21649,0.00012,20.31852]
[1776316370068,36.27,74964.57,1.9,0.21694,0.00012,20.34356]
[1776316370545,36.27,74964.57,1.9,0.21694,0.00012,20.34356]
[1776316377117,36.27,74963.52,1.9,0.21681,0.00012,20.33645]
[1776316379411,36.27,74961.98,1.9,0.21663,0.00012,20.32624]
[1776316385175,36.27,74961.22,1.9,0.21654,0.00012,20.32126]
[1776316388692,36.27,74960.68,1.9,0.21648,0.00012,20.31773]
[1776316389070,36.27,74960.68,1.9,0.21648,0.00012,20.31773]
[1776316390521,36.27,74951.78,1.9,0.21544,0.00012,20.25886]
[1776316391217,36.27,74951.01,1.9,0.21535,0.00012,20.2538]
[1776316393446,36.27,74948.27,1.9,0.21503,0.00012,20.2355]
[1776316393532,36.27,74948.27,1.9,0.21503,0.00012,20.2355]
[1776316399050,36.27,74945.45,1.9,0.2147,0.00012,20.21672]
[1776316402209,36.27,74945.42,1.9,0.2147,0.00012,20.21647]
[1776316405360,36.27,74945.42,1.9,0.2147,0.00012,20.21639]
[1776316409200,36.27,74943.53,1.9,0.21447,0.00012,20.20368]
[1776316410211,36.27,74943.03,1.9,0.21441,0.00012,20.20033]
[1776316415374,36.27,74943.43,1.9,0.21443,0.00012,20.19914]
[1776316415388,36.27,74948.05,1.9,0.21497,0.00012,20.22974]
[1776316420423,36.27,74953.37,1.9,0.21559,0.00012,20.26501]
[1776316422626,36.27,74953.45,1.9,0.2156,0.00012,20.26553]
[1776316428479,36.27,74952.02,1.9,0.21543,0.00012,20.25608]
[1776316431886,36.27,74949.92,1.9,0.21519,0.00012,20.24222]
[1776316431906,36.27,74949.92,1.9,0.21519,0.00012,20.24222]
[1776316431923,36.27,74949.92,1.9,0.21519,0.00012,20.24222]
[1776316432140,36.27,74948.68,1.9,0.21504,0.00012,20.23404]
[1776316437734,36.27,74939.35,1.9,0.21396,0.00012,20.17215]
[1776316437740,36.27,74939.4,1.9,0.21397,0.00012,20.1725]
[1776316439421,36.27,74939.4,1.9,0.21397,0.00012,20.1725]
[1776316439562,36.27,74934.01,1.9,0.21334,0.00012,20.13652]
[1776316444597,36.27,74937.16,1.9,0.21371,0.00012,20.15775]
[1776316445464,36.27,74937.16,1.9,0.21371,0.00012,20.15775]
[1776316445466,36.27,74937.16,1.9,0.21371,0.00012,20.15775]
[1776316450639,36.27,74938.34,1.9,0.21385,0.00012,20.16589]
[1776316455673,36.27,74939.25,1.9,0.21396,0.00012,20.17223]
[1776316460708,36.27,74940.46,1.9,0.21411,0.00012,20.18057]
[1776316461789,36.27,74940.46,1.9,0.21411,0.00012,20.18057]
[1776316461890,36.27,74940.65,1.9,0.21413,0.00012,20.1819]
[1776316467758,36.28,74938.91,1.9,0.21394,0.00012,20.1709]
[1776316472793,36.28,74941.02,1.9,0.21417,0.00012,20.18168]
[1776316478834,36.28,74941.15,1.9,0.21419,0.00012,20.18304]
[1776316483870,36.28,74940.59,1.9,0.21413,0.00012,20.17969]
[1776316488905,36.28,74940.61,1.9,0.21414,0.00012,20.18016]
[1776316493940,36.28,74940.9,1.9,0.21418,0.00012,20.18238]
[1776316499983,36.28,74940.81,1.9,0.21417,0.00012,20.18211]
[1776316505020,36.28,74936.82,1.9,0.21372,0.00012,20.15594]
[1776316505684,36.28,74936.82,1.9,0.21372,0.00012,20.15594]
[1776316506027,36.28,74934.2,1.9,0.21342,0.00012,20.13863]
[1776316511062,36.28,74933.15,1.9,0.2133,0.00012,20.13204]
[1776316514505,36.28,74931.48,1.9,0.21311,0.00012,20.1211]
[1776316515089,36.29,74931.49,1.9,0.21311,0.00012,20.12133]
[1776316523146,36.28,74930.58,1.9,0.213,0.00012,20.11501]
[1776316528181,36.28,74930.87,1.9,0.21304,0.00012,20.11683]
[1776316529404,36.28,74930.87,1.9,0.21304,0.00012,20.11683]
[1776316529505,36.28,74930.87,1.9,0.21303,0.00012,20.11679]
[1776316535230,36.29,74930.8,1.9,0.21301,0.00012,20.1132]
[1776316539242,36.29,74930.8,1.9,0.21301,0.00012,20.1132]
[1776316539284,36.29,74930.8,1.9,0.21301,0.00012,20.1132]
[1776316539491,36.29,74930.76,1.9,0.21302,0.00012,20.11353]
[1776316539769,36.29,74930.76,1.9,0.21302,0.00012,20.11353]
[1776316539772,36.29,74930.76,1.9,0.21302,0.00012,20.11353]
[1776316539778,36.29,74930.76,1.9,0.21302,0.00012,20.11353]
[1776316541045,36.29,74924.7,1.9,0.21232,0.00012,20.07325]
[1776316541482,36.29,74924.7,1.9,0.21232,0.00012,20.07325]
[1776316541521,36.29,74924.7,1.9,0.21232,0.00012,20.07325]
[1776316542460,36.29,74920.34,1.9,0.21182,0.00012,20.04437]
[1776316548324,36.29,74923.15,1.9,0.21215,0.00012,20.06346]
[1776316549364,36.29,74923.15,1.9,0.21215,0.00012,20.06346]
[1776316550969,36.29,74923.19,1.9,0.21215,0.00012,20.0638]
[1776316551017,36.29,74923.19,1.9,0.21215,0.00012,20.0638]
[1776316555411,36.29,74929.12,1.9,0.21284,0.00012,20.10358]
[1776316555468,36.29,74930.3,1.9,0.21298,0.00012,20.11147]
[1776316559414,36.29,74934.47,1.9,0.21347,0.00012,20.13931]
[1776316559457,36.29,74937.05,1.9,0.21377,0.00012,20.15646]
[1776316560800,36.29,74940.5,1.9,0.21417,0.00012,20.17937]
[1776316560837,36.29,74940.5,1.9,0.21417,0.00012,20.17937]
[1776316560917,36.29,74940.5,1.9,0.21417,0.00012,20.17937]
[1776316561263,36.29,74940.5,1.9,0.21417,0.00012,20.17937]
[1776316561565,36.29,74940.5,1.9,0.21417,0.00012,20.17937]
[1776316563705,36.29,74953.0,1.9,0.21563,0.00012,20.26271]
[1776316563923,36.29,74953.0,1.9,0.21563,0.00012,20.26271]
[1776316570332,36.29,74957.82,1.9,0.2162,0.00012,20.2951]
[1776316570340,36.29,74957.82,1.9,0.2162,0.00012,20.2951]
[1776316570388,36.29,74957.82,1.9,0.2162,0.00012,20.2951]
[1776316574583,36.29,74958.93,1.9,0.21633,0.00012,20.30264]
[1776316574629,36.29,74959.01,1.9,0.21635,0.00012,20.30325]
[1776316574635,36.29,74959.01,1.9,0.21635,0.00012,20.30325]
[1776316574637,36.29,74959.01,1.9,0.21635,0.00012,20.30325]
[1776316577001,36.29,74969.91,1.9,0.21762,0.00012,20.37526]
[1776316582392,36.29,74966.6,1.9,0.21723,0.00012,20.3531]
[1776316583347,36.29,74964.31,1.9,0.21696,0.00012,20.33797]
[1776316585605,36.29,74974.83,1.9,0.21819,0.00012,20.40728]
[1776316585948,36.29,74974.83,1.9,0.21819,0.00012,20.40728]
[1776316586539,36.29,74974.83,1.9,0.21819,0.00012,20.40728]
[1776316588014,36.29,74979.13,1.9,0.21869,0.00012,20.43548]
[1776316588603,36.29,74979.14,1.9,0.21869,0.00012,20.43551]
[1776316590258,36.29,74979.14,1.9,0.21869,0.00012,20.43551]
[1776316591427,36.29,74979.26,1.9,0.2187,0.00012,20.43626]
[1776316591513,36.29,74979.26,1.9,0.2187,0.00012,20.43626]
[1776316591509,36.29,74979.29,1.9,0.21868,0.00012,20.43287]
[1776316592428,36.29,74979.29,1.9,0.21868,0.00012,20.43287]
[1776316597667,36.3,74976.45,1.9,0.21836,0.00012,20.4149]
[1776316602702,36.3,74983.97,1.9,0.21926,0.00012,20.46497]
[1776316607873,36.3,74985.0,1.9,0.21938,0.00012,20.47204]
[1776316607875,36.3,74985.0,1.9,0.21938,0.00012,20.47204]
[1776316607886,36.3,74985.0,1.9,0.21938,0.00012,20.47204]
[1776316607933,36.3,74985.0,1.9,0.21938,0.00012,20.47204]
[1776316608110,36.3,74985.0,1.9,0.21938,0.00012,20.47204]
[1776316613127,36.3,74988.52,1.9,0.2198,0.00012,20.49546]
[1776316613801,36.3,74988.52,1.9,0.2198,0.00012,20.49552]
[1776316613900,36.3,74988.63,1.9,0.21982,0.00012,20.4963]
[1776316618366,36.3,74988.67,1.9,0.21982,0.00012,20.49636]
[1776316618379,36.3,74988.67,1.9,0.21982,0.00012,20.49636]
[1776316618462,36.3,74988.67,1.9,0.21982,0.00012,20.4963]
[1776316620396,36.3,74988.74,1.9,0.21983,0.00012,20.49687]
[1776316621829,36.3,74985.05,1.9,0.2194,0.00012,20.47276]
[1776316621834,36.3,74985.05,1.9,0.2194,0.00012,20.47276]
[1776316621881,36.3,74987.59,1.9,0.2197,0.00012,20.48955]
[1776316628572,36.3,74991.64,1.9,0.22017,0.00012,20.51598]
[1776316637947,36.3,74991.18,1.9,0.22011,0.00012,20.51236]
[1776316643565,36.3,74990.52,1.9,0.22002,0.00012,20.50783]
[1776316649457,36.3,74992.05,1.9,0.2202,0.00012,20.51759]
[1776316657604,36.29,74989.45,1.9,0.21986,0.00012,20.49637]
[1776316662313,36.29,74988.66,1.9,0.21976,0.00012,20.49101]
[1776316665136,36.29,74978.32,1.9,0.21854,0.00012,20.42276]
[1776316670328,36.29,74979.24,1.9,0.21865,0.00012,20.4288]
[1776316670333,36.29,74979.24,1.9,0.21865,0.00012,20.4288]
[1776316670429,36.29,74979.24,1.9,0.21865,0.00012,20.42879]
[1776316672396,36.29,74978.01,1.9,0.2185,0.00012,20.4206]
[1776316672494,36.29,74978.62,1.9,0.21857,0.00012,20.42454]
[1776316679643,36.29,74977.55,1.9,0.21845,0.00012,20.41771]
[1776316685276,36.29,74979.62,1.9,0.2187,0.00012,20.43164]
[1776316690312,36.29,74979.13,1.9,0.21865,0.00012,20.4285]
[1776316695347,36.29,74982.35,1.9,0.21903,0.00012,20.44978]
[1776316697486,36.29,74982.53,1.9,0.21905,0.00012,20.45096]
[1776316699375,36.29,74998.29,1.9,0.2209,0.00012,20.55449]
[1776316701446,36.29,74999.47,1.9,0.22104,0.00012,20.56199]
[1776316701492,36.29,75001.5,1.9,0.22128,0.00012,20.57531]
[1776316703705,36.29,75012.28,1.9,0.22255,0.00012,20.64578]
[1776316703769,36.29,75012.28,1.9,0.22255,0.00012,20.64578]
[1776316704562,36.29,75012.91,1.9,0.22262,0.00012,20.64991]
[1776316709507,36.29,75012.71,1.9,0.2226,0.00012,20.64872]
[1776316709534,36.29,75012.71,1.9,0.2226,0.00012,20.64872]
[1776316711276,36.29,75012.17,1.9,0.22254,0.00012,20.64525]
[1776316716495,36.29,75013.28,1.9,0.22265,0.00012,20.64899]
[1776316721530,36.29,75012.43,1.9,0.22255,0.00012,20.64352]
[1776316723367,36.29,75010.79,1.9,0.22235,0.00012,20.63279]
[1776316723544,36.29,75007.48,1.9,0.22196,0.00012,20.61113]
[1776316723780,36.29,75007.48,1.9,0.22196,0.00012,20.61113]
[1776316725366,36.29,75003.4,1.9,0.22148,0.00012,20.58429]
[1776316730593,36.29,74996.58,1.9,0.22067,0.00012,20.53938]
[1776316733468,36.29,74996.28,1.9,0.22063,0.00012,20.53741]
[1776316735427,36.29,75003.54,1.9,0.22149,0.00012,20.58504]
[1776316735856,36.29,75004.57,1.9,0.22161,0.00012,20.59176]
[1776316736638,36.29,75004.57,1.9,0.22161,0.00012,20.59176]
[1776316738928,36.29,75006.12,1.9,0.22179,0.00012,20.60164]
[1776316739504,36.29,75006.12,1.9,0.22179,0.00012,20.60164]
[1776316739656,36.29,75006.8,1.9,0.22188,0.00012,20.60626]
[1776316741766,36.29,75010.11,1.9,0.22227,0.00012,20.62811]
[1776316741785,36.29,75010.11,1.9,0.22227,0.00012,20.62811]
[1776316742677,36.29,75010.91,1.9,0.22237,0.00012,20.6335]
[1776316747712,36.29,75017.16,1.9,0.22311,0.00012,20.67426]
[1776316752139,36.29,75017.08,1.9,0.22309,0.00012,20.6736]
[1776316757443,36.29,75017.22,1.9,0.22311,0.00012,20.67441]
[1776316762817,36.29,75017.36,1.9,0.22312,0.00012,20.67512]
[1776316767852,36.29,75017.45,1.9,0.22313,0.00012,20.67548]
[1776316773885,36.29,75017.4,1.9,0.22312,0.00012,20.675]
[1776316779936,36.29,75017.58,1.9,0.22311,0.00012,20.67203]
[1776316785794,36.29,75017.4,1.9,0.22308,0.00012,20.67072]
[1776316792019,36.29,75018.01,1.9,0.22315,0.00012,20.67449]
[1776316797055,36.29,75018.03,1.9,0.22315,0.00012,20.67445]
[1776316799655,36.29,75018.03,1.9,0.22315,0.00012,20.67445]
[1776316802020,36.29,75017.65,1.9,0.2231,0.00012,20.67188]
[1776316802029,36.29,75017.65,1.9,0.2231,0.00012,20.67188]
[1776316802032,36.29,75017.65,1.9,0.2231,0.00012,20.67188]
[1776316802102,36.29,75017.65,1.9,0.2231,0.00012,20.67188]
[1776316802145,36.29,75013.6,1.9,0.22262,0.00012,20.64525]
[1776316805308,36.29,75007.76,1.9,0.22193,0.00012,20.60701]
[1776316805630,36.29,75007.76,1.9,0.22193,0.00012,20.60701]
[1776316809615,36.29,75013.47,1.9,0.2226,0.00012,20.64444]
[1776316809616,36.29,75013.47,1.9,0.2226,0.00012,20.64444]
[1776316809692,36.29,75013.47,1.9,0.2226,0.00012,20.64444]
[1776316815181,36.29,75015.61,1.9,0.22286,0.00012,20.65827]
[1776316820216,36.29,75016.09,1.9,0.22291,0.00012,20.6613]
[1776316822762,36.29,75016.7,1.9,0.22298,0.00012,20.66527]
[1776316822774,36.29,75016.97,1.9,0.22301,0.00012,20.66697]
[1776316823025,36.29,75016.97,1.9,0.22301,0.00012,20.66697]
[1776316823050,36.29,75016.97,1.9,0.22301,0.00012,20.66697]
[1776316823115,36.29,75016.97,1.9,0.22301,0.00012,20.66697]
[1776316823299,36.29,75016.97,1.9,0.22301,0.00012,20.66697]
[1776316823327,36.29,75016.97,1.9,0.22301,0.00012,20.66697]
[1776316825251,36.29,75034.79,1.9,0.22513,0.00012,20.78337]
[1776316826181,36.29,75034.79,1.9,0.22513,0.00012,20.78337]
[1776316827249,36.29,75035.94,1.9,0.22527,0.00012,20.79083]
[1776316827286,36.29,75035.94,1.9,0.22527,0.00012,20.79083]
[1776316828808,36.29,75035.9,1.9,0.22527,0.00012,20.79053]
[1776316829088,36.29,75035.6,1.9,0.22523,0.00012,20.78855]
[1776316830159,36.29,75035.71,1.9,0.22524,0.00012,20.78924]
[1776316831120,36.29,75035.67,1.9,0.22524,0.00012,20.78895]
[1776316834237,36.29,75035.93,1.9,0.22524,0.00012,20.78689]
[1776316834267,36.29,75035.93,1.9,0.22524,0.00012,20.78689]
[1776316835552,36.29,75036.07,1.9,0.22526,0.00012,20.7878]
[1776316835574,36.29,75036.07,1.9,0.22526,0.00012,20.7878]
[1776316835585,36.29,75036.07,1.9,0.22526,0.00012,20.7878]
[1776316835689,36.29,75036.07,1.9,0.22526,0.00012,20.7878]
[1776316835715,36.29,75036.5,1.9,0.22531,0.00012,20.79059]
[1776316837720,36.29,75050.9,1.9,0.22703,0.00012,20.88443]
[1776316843378,36.29,75053.01,1.9,0.22728,0.00012,20.89794]
[1776316844462,36.29,75053.01,1.9,0.22728,0.00012,20.89794]
[1776316852440,36.29,75053.23,1.9,0.22731,0.00012,20.89915]
[1776316857475,36.29,75053.01,1.9,0.22728,0.00012,20.89762]
[1776316862512,36.28,75053.37,1.9,0.22732,0.00012,20.89985]
[1776316867565,36.28,75051.79,1.9,0.22713,0.00012,20.88951]
[1776316872457,36.28,75057.79,1.9,0.22785,0.00012,20.92838]
[1776316872633,36.28,75057.79,1.9,0.22785,0.00012,20.92838]
[1776316872832,36.28,75060.92,1.9,0.22822,0.00012,20.94863]
[1776316874069,36.28,75066.08,1.9,0.22884,0.00012,20.98211]
[1776316874188,36.28,75066.08,1.9,0.22884,0.00012,20.98211]
[1776316878358,36.28,75067.2,1.9,0.22898,0.00012,20.98934]
[1776316878553,36.28,75067.2,1.9,0.22898,0.00012,20.98934]
[1776316879544,36.28,75065.43,1.9,0.22876,0.00012,20.97787]
[1776316881164,36.28,75056.0,1.9,0.22763,0.00012,20.91676]
[1776316883185,36.28,75057.76,1.9,0.22784,0.00012,20.92831]
[1776316883234,36.28,75057.76,1.9,0.22784,0.00012,20.92831]
[1776316884425,36.28,75059.67,1.9,0.22807,0.00012,20.94075]
[1776316887076,36.29,75063.1,1.9,0.22849,0.00012,20.9631]
[1776316892723,36.29,75068.62,1.9,0.22913,0.00012,20.99517]
[1776316894120,36.29,75066.5,1.9,0.22887,0.00012,20.98141]
[1776316894165,36.29,75066.5,1.9,0.22887,0.00012,20.98141]
[1776316894825,36.29,75066.5,1.9,0.22887,0.00012,20.98141]
[1776316900779,36.29,75059.98,1.9,0.22809,0.00012,20.93935]
[1776316905814,36.29,75059.99,1.9,0.2281,0.00012,20.93967]
[1776316910849,36.29,75060.32,1.9,0.22814,0.00012,20.94211]
[1776316912368,36.29,75062.8,1.9,0.22844,0.00012,20.95819]
[1776316913389,36.29,75062.9,1.9,0.22846,0.00012,20.95892]
[1776316914256,36.29,75063.45,1.9,0.22852,0.00012,20.96252]
[1776316914630,36.29,75063.45,1.9,0.22852,0.00012,20.96252]
[1776316917109,36.29,75063.38,1.9,0.22852,0.00012,20.96215]
[1776316922129,36.29,75062.46,1.9,0.22841,0.00012,20.9563]
[1776316922225,36.29,75062.46,1.9,0.22841,0.00012,20.9563]
[1776316923480,36.29,75061.8,1.9,0.22833,0.00012,20.95203]
[1776316923506,36.29,75061.8,1.9,0.22833,0.00012,20.95203]
[1776316923782,36.29,75061.8,1.9,0.22833,0.00012,20.95203]
[1776316923940,36.29,75054.95,1.9,0.2275,0.00012,20.9075]
[1776316929278,36.29,75047.39,1.9,0.22659,0.00012,20.85785]
[1776316932105,36.29,75043.78,1.9,0.22615,0.00012,20.83406]
[1776316933399,36.29,75043.01,1.9,0.22605,0.00012,20.82898]
[1776316933430,36.29,75043.01,1.9,0.22605,0.00012,20.82898]
[1776316936715,36.28,75043.3,1.9,0.22608,0.00012,20.83067]
[1776316943077,36.28,75044.77,1.9,0.22625,0.00012,20.8397]
[1776316946309,36.28,75044.77,1.9,0.22625,0.00012,20.83958]
[1776316946316,36.28,75044.77,1.9,0.22625,0.00012,20.83958]
[1776316946788,36.28,75044.77,1.9,0.22625,0.00012,20.83958]
[1776316949504,36.28,75053.17,1.9,0.22725,0.00012,20.89384]
[1776316949962,36.28,75054.8,1.9,0.22744,0.00012,20.90442]
[1776316951863,36.28,75055.19,1.9,0.22749,0.00012,20.90695]
[1776316951902,36.28,75055.2,1.9,0.22747,0.00012,20.9033]
[1776316952457,36.28,75055.2,1.9,0.22747,0.00012,20.9033]
[1776316958182,36.28,75046.37,1.9,0.2264,0.00012,20.84566]
[1776316960603,36.28,75046.71,1.9,0.22644,0.00012,20.84784]
[1776316963548,36.28,75045.77,1.9,0.22633,0.00012,20.84179]
[1776316963580,36.28,75045.77,1.9,0.22633,0.00012,20.84179]
[1776316964448,36.28,75045.45,1.9,0.22629,0.00012,20.83976]
[1776316964726,36.28,75045.45,1.9,0.22629,0.00012,20.83976]
[1776316965743,36.28,75045.06,1.9,0.22625,0.00012,20.83717]
[1776316968836,36.28,75044.26,1.9,0.22615,0.00012,20.83184]
[1776316974295,36.28,75042.04,1.9,0.22588,0.00012,20.81715]
[1776316979482,36.28,75044.89,1.9,0.22622,0.00012,20.83559]
[1776316979580,36.28,75045.5,1.9,0.22629,0.00012,20.83951]
[1776316984209,36.28,75045.36,1.9,0.22628,0.00012,20.83889]
[1776316987144,36.28,75044.45,1.9,0.22617,0.00012,20.83317]
[1776316989142,36.28,75044.52,1.9,0.22618,0.00012,20.83376]
[1776316990010,36.28,75044.52,1.9,0.22618,0.00012,20.83376]
[1776316990036,36.28,75044.29,1.9,0.22616,0.00012,20.83234]
[1776316990779,36.28,75044.29,1.9,0.22616,0.00012,20.83234]
[1776316990792,36.28,75039.62,1.9,0.2256,0.00012,20.802]
[1776316991347,36.28,75039.62,1.9,0.2256,0.00012,20.802]
[1776316994445,36.28,75045.05,1.9,0.22625,0.00012,20.83728]
[1776316995980,36.28,75046.81,1.9,0.22646,0.00012,20.84867]
[1776316995989,36.28,75049.34,1.9,0.22676,0.00012,20.86503]
[1776316996026,36.28,75049.34,1.9,0.22676,0.00012,20.86503]
[1776316996070,36.28,75049.34,1.9,0.22676,0.00012,20.86503]
[1776316996072,36.28,75049.34,1.9,0.22676,0.00012,20.86503]
[1776316996172,36.28,75049.34,1.9,0.22676,0.00012,20.86503]
[1776316996216,36.28,75049.34,1.9,0.22676,0.00012,20.86503]
[1776316996499,36.28,75049.34,1.9,0.22676,0.00012,20.86503]
[1776316996532,36.28,75050.09,1.9,0.22685,0.00012,20.86991]
[1776317002491,36.28,75057.63,1.9,0.22775,0.00012,20.91895]
[1776317005898,36.28,75058.56,1.9,0.22787,0.00012,20.92497]
[1776317006219,36.28,75059.69,1.9,0.228,0.00012,20.93228]
[1776317007953,36.28,75063.19,1.9,0.22842,0.00012,20.95498]
[1776317010284,36.28,75068.5,1.9,0.22906,0.00012,20.98929]
[1776317015582,36.28,75068.16,1.9,0.229,0.00012,20.98353]
[1776317016183,36.28,75068.16,1.9,0.229,0.00012,20.98353]
[1776317016583,36.28,75068.16,1.9,0.229,0.00012,20.98353]
[1776317021623,36.28,75066.19,1.9,0.22876,0.00012,20.97097]
[1776317026658,36.28,75065.66,1.9,0.2287,0.00012,20.96778]
[1776317031694,36.28,75066.4,1.9,0.2288,0.00012,20.97286]
[1776317036729,36.28,75069.53,1.9,0.22918,0.00012,20.9934]
[1776317041764,36.29,75068.86,1.9,0.2291,0.00012,20.9893]
[1776317046798,36.29,75068.08,1.9,0.22901,0.00012,20.9845]
[1776317051835,36.29,75068.39,1.9,0.22906,0.00012,20.98678]
[1776317058896,36.29,75068.79,1.9,0.22911,0.00012,20.98975]
[1776317064937,36.29,75068.71,1.9,0.22911,0.00012,20.98958]
[1776317066445,36.29,75068.71,1.9,0.22911,0.00012,20.98958]
[1776317068481,36.29,75068.68,1.9,0.22911,0.00012,20.98957]
[1776317070056,36.29,75066.2,1.9,0.22881,0.00012,20.97357]
[1776317070968,36.29,75064.36,1.9,0.22859,0.00012,20.96169]
[1776317073098,36.29,75064.29,1.9,0.22856,0.00012,20.95768]
[1776317074846,36.29,75063.68,1.9,0.22849,0.00012,20.95396]
[1776317076745,36.29,75063.32,1.9,0.22845,0.00012,20.95179]
[1776317077777,36.29,75063.06,1.9,0.22842,0.00012,20.95019]
[1776317080709,36.29,75063.51,1.9,0.22848,0.00012,20.95335]
[1776317086090,36.29,75064.05,1.9,0.22855,0.00012,20.95732]
[1776317088567,36.29,75068.08,1.9,0.22904,0.00012,20.98355]
[1776317093600,36.3,75069.91,1.9,0.22927,0.00012,20.99572]
[1776317099484,36.3,75070.32,1.9,0.22933,0.00012,20.99883]
[1776317104152,36.3,75069.78,1.9,0.22927,0.00012,20.99573]
[1776317106821,36.3,75066.51,1.9,0.22888,0.00012,20.97475]
[1776317107774,36.3,75065.33,1.9,0.22874,0.00012,20.96722]
[1776317108542,36.3,75065.6,1.9,0.22877,0.00012,20.96908]
[1776317108694,36.3,75065.6,1.9,0.22877,0.00012,20.96908]
[1776317114470,36.3,75066.76,1.9,0.22893,0.00012,20.97722]
[1776317117701,36.3,75066.64,1.9,0.22892,0.00012,20.97674]
[1776317119182,36.3,75066.89,1.9,0.22895,0.00012,20.97856]
[1776317121240,36.3,75071.45,1.9,0.2295,0.00012,21.00824]
[1776317122212,36.3,75070.54,1.9,0.2294,0.00012,21.00242]
[1776317125946,36.3,75070.42,1.9,0.22939,0.00012,21.00186]
[1776317126693,36.3,75070.74,1.9,0.22943,0.00012,21.00401]
[1776317126781,36.3,75070.74,1.9,0.22943,0.00012,21.00401]
[1776317126786,36.3,75070.74,1.9,0.22943,0.00012,21.00401]
[1776317126933,36.3,75070.74,1.9,0.22943,0.00012,21.00401]
[1776317126975,36.3,75070.74,1.9,0.22943,0.00012,21.00401]
[1776317127173,36.3,75070.77,1.9,0.22943,0.00012,21.00428]
[1776317127372,36.3,75070.77,1.9,0.22943,0.00012,21.00428]
[1776317127772,36.3,75082.91,1.9,0.2309,0.00012,21.08275]
[1776317129392,36.3,75092.22,1.9,0.23202,0.00012,21.14262]
[1776317134427,36.3,75091.97,1.9,0.23196,0.00012,21.13684]
[1776317140522,36.3,75091.16,1.9,0.23185,0.00012,21.13125]
[1776317140659,36.3,75091.16,1.9,0.23185,0.00012,21.13125]
[1776317143222,36.3,75090.56,1.9,0.23178,0.00012,21.1272]
[1776317150539,36.3,75089.65,1.9,0.23165,0.00012,21.12046]
[1776317151835,36.3,75089.65,1.9,0.23165,0.00012,21.12046]
[1776317152153,36.3,75089.65,1.9,0.23165,0.00012,21.12046]
[1776317152155,36.3,75091.66,1.9,0.23189,0.00012,21.13311]
[1776317154214,36.3,75093.65,1.9,0.23213,0.00012,21.14581]
[1776317155000,36.3,75096.61,1.9,0.23248,0.00012,21.16474]
[1776317157547,36.3,75094.86,1.9,0.23226,0.00012,21.15309]
[1776317158604,36.29,75092.98,1.9,0.23203,0.00012,21.1408]
[1776317158706,36.29,75090.97,1.9,0.23178,0.00012,21.12767]
[1776317162447,36.29,75092.33,1.9,0.23194,0.00012,21.13606]
[1776317167857,36.29,75095.26,1.9,0.23229,0.00012,21.15452]
[1776317173701,36.29,75095.71,1.9,0.23234,0.00012,21.15748]
[1776317177654,36.29,75096.24,1.9,0.23241,0.00012,21.16098]
[1776317177789,36.29,75096.24,1.9,0.23241,0.00012,21.16098]
[1776317177836,36.29,75096.86,1.9,0.23249,0.00012,21.165]
[1776317183485,36.29,75099.41,1.9,0.2328,0.00012,21.18159]
[1776317188213,36.29,75099.64,1.9,0.23283,0.00012,21.18322]
[1776317188230,36.29,75097.95,1.9,0.23263,0.00012,21.1724]
[1776317188243,36.29,75097.95,1.9,0.23263,0.00012,21.1724]
[1776317188267,36.29,75097.95,1.9,0.23263,0.00012,21.1724]
[1776317188529,36.29,75097.95,1.9,0.23263,0.00012,21.1724]
[1776317188806,36.29,75094.11,1.9,0.23216,0.00012,21.14775]
[1776317193841,36.29,75091.4,1.9,0.2318,0.00012,21.12653]
[1776317198875,36.29,75096.28,1.9,0.23239,0.00012,21.15775]
[1776317199296,36.29,75096.28,1.9,0.23239,0.00012,21.15775]
[1776317199885,36.29,75096.15,1.9,0.23238,0.00012,21.15685]
[1776317204920,36.29,75095.55,1.9,0.2323,0.00012,21.15292]
[1776317208210,36.29,75095.87,1.9,0.23234,0.00012,21.15496]
[1776317208224,36.29,75095.87,1.9,0.23234,0.00012,21.15496]
[1776317209309,36.29,75096.74,1.9,0.23245,0.00012,21.16054]
[1776317214990,36.29,75100.03,1.9,0.23285,0.00012,21.18203]
[1776317220025,36.29,75100.47,1.9,0.23291,0.00012,21.18514]
[1776317224294,36.3,75098.51,1.9,0.23268,0.00012,21.17278]
[1776317225434,36.3,75103.76,1.9,0.23332,0.00012,21.20658]
[1776317226815,36.3,75109.04,1.9,0.23396,0.00012,21.24054]
[1776317226885,36.3,75109.04,1.9,0.23396,0.00012,21.24054]
[1776317228321,36.3,75117.61,1.9,0.23501,0.00012,21.29548]
[1776317229088,36.3,75125.21,1.9,0.23594,0.00012,21.34408]
[1776317234123,36.3,75124.64,1.9,0.23587,0.00012,21.3405]
[1776317234477,36.3,75124.64,1.9,0.23587,0.00012,21.3405]
[1776317234487,36.3,75124.64,1.9,0.23587,0.00012,21.3405]
[1776317240164,36.3,75124.56,1.9,0.23587,0.00012,21.34031]
[1776317241832,36.3,75124.18,1.9,0.23582,0.00012,21.33794]
[1776317241910,36.3,75124.18,1.9,0.23582,0.00012,21.33794]
[1776317242190,36.3,75118.45,1.9,0.23512,0.00012,21.30135]
[1776317243206,36.3,75118.45,1.9,0.23512,0.00012,21.30135]
[1776317243986,36.3,75113.22,1.9,0.23448,0.00012,21.26781]
[1776317244777,36.3,75113.01,1.9,0.23446,0.00012,21.26646]
[1776317245048,36.3,75113.01,1.9,0.23446,0.00012,21.26646]
[1776317250243,36.3,75114.14,1.9,0.23459,0.00012,21.27336]
[1776317253576,36.3,75112.73,1.9,0.23439,0.00012,21.26053]
[1776317253712,36.3,75112.73,1.9,0.23439,0.00012,21.26053]
[1776317255497,36.3,75109.4,1.9,0.23398,0.00012,21.23914]
[1776317261215,36.3,75108.13,1.9,0.23382,0.00012,21.23097]
[1776317262678,36.3,75105.92,1.9,0.23356,0.00012,21.21678]
[1776317270796,36.3,75107.39,1.9,0.23373,0.00012,21.22614]
[1776317277075,36.3,75114.32,1.9,0.23458,0.00012,21.27062]
[1776317277088,36.3,75114.32,1.9,0.23458,0.00012,21.27062]
[1776317277176,36.3,75114.2,1.9,0.23456,0.00012,21.26984]
[1776317281063,36.3,75116.35,1.9,0.23483,0.00012,21.28392]
[1776317284824,36.3,75119.19,1.9,0.23519,0.00012,21.30242]
[1776317284909,36.3,75119.19,1.9,0.23519,0.00012,21.30242]
[1776317285330,36.3,75119.62,1.9,0.23524,0.00012,21.30533]
[1776317287077,36.3,75122.0,1.9,0.23553,0.00012,21.32055]
[1776317287227,36.3,75122.0,1.9,0.23553,0.00012,21.32055]
[1776317288223,36.3,75122.89,1.9,0.23565,0.00012,21.32639]
[1776317292160,36.3,75126.2,1.9,0.23605,0.00012,21.34767]
[1776317294452,36.3,75118.34,1.9,0.2351,0.00012,21.29766]
[1776317294551,36.3,75117.71,1.9,0.23502,0.00012,21.29374]
[1776317300218,36.3,75117.16,1.9,0.23495,0.00012,21.29022]
[1776317305486,36.3,75117.3,1.9,0.23497,0.00012,21.29107]
[1776317306126,36.3,75117.3,1.9,0.23497,0.00012,21.29107]
[1776317306482,36.3,75117.26,1.9,0.23497,0.00012,21.2908]
[1776317309466,36.3,75123.0,1.9,0.23566,0.00012,21.32736]
[1776317309656,36.3,75122.54,1.9,0.23561,0.00012,21.32442]
[1776317314691,36.3,75123.3,1.9,0.23568,0.00012,21.32591]
[1776317316921,36.3,75124.27,1.9,0.2358,0.00012,21.33217]
[1776317316944,36.3,75124.27,1.9,0.2358,0.00012,21.33217]
[1776317322505,36.3,75125.8,1.9,0.23599,0.00012,21.34226]
[1776317322511,36.3,75125.8,1.9,0.23599,0.00012,21.34226]
[1776317326952,36.3,75125.68,1.9,0.23598,0.00012,21.34166]
[1776317331778,36.3,75123.4,1.9,0.23571,0.00012,21.32732]
[1776317332122,36.3,75117.48,1.9,0.23499,0.00012,21.28953]
[1776317336992,36.3,75114.16,1.9,0.23458,0.00012,21.26831]
[1776317337680,36.3,75114.41,1.9,0.23461,0.00012,21.26993]
[1776317341692,36.3,75113.19,1.9,0.23446,0.00012,21.26218]
[1776317341807,36.3,75113.19,1.9,0.23446,0.00012,21.26218]
[1776317341918,36.3,75113.19,1.9,0.23446,0.00012,21.26218]
[1776317342109,36.3,75113.19,1.9,0.23446,0.00012,21.26218]
[1776317342225,36.3,75113.19,1.9,0.23446,0.00012,21.26218]
[1776317342354,36.3,75102.5,1.9,0.23316,0.00012,21.19364]
[1776317342520,36.3,75102.5,1.9,0.23316,0.00012,21.19364]
[1776317343115,36.3,75089.09,1.9,0.23153,0.00012,21.10737]
[1776317343840,36.3,75089.09,1.9,0.23153,0.00012,21.10737]
[1776317345624,36.3,75082.58,1.9,0.23074,0.00012,21.06503]
[1776317348362,36.3,75084.5,1.9,0.23097,0.00012,21.07729]
[1776317349383,36.3,75081.42,1.9,0.23059,0.00012,21.05721]
[1776317350174,36.3,75081.42,1.9,0.23059,0.00012,21.05721]
[1776317350306,36.3,75081.42,1.9,0.23059,0.00012,21.05721]
[1776317350391,36.3,75081.42,1.9,0.23059,0.00012,21.05721]
[1776317350329,36.3,75080.64,1.9,0.2305,0.00012,21.05217]
[1776317350791,36.3,75080.64,1.9,0.2305,0.00012,21.05217]
[1776317350905,36.3,75080.64,1.9,0.2305,0.00012,21.05217]
[1776317351350,36.3,75080.64,1.9,0.2305,0.00012,21.05217]
[1776317350948,36.3,75076.57,1.9,0.23001,0.00012,21.02592]
[1776317355984,36.3,75075.82,1.9,0.22992,0.00012,21.02137]
[1776317359428,36.3,75075.89,1.9,0.22993,0.00012,21.02202]
[1776317363541,36.3,75077.61,1.9,0.23014,0.00012,21.03334]
[1776317364635,36.3,75077.4,1.9,0.23012,0.00012,21.03209]
[1776317370081,36.3,75078.89,1.9,0.23031,0.00012,21.04205]
[1776317370497,36.3,75078.89,1.9,0.23031,0.00012,21.04205]
[1776317370508,36.3,75078.89,1.9,0.23031,0.00012,21.04205]
[1776317371089,36.3,75074.84,1.9,0.22979,0.00012,21.01225]
[1776317377634,36.3,75070.47,1.9,0.22927,0.00012,20.98397]
[1776317383433,36.3,75072.55,1.9,0.22952,0.00012,20.99749]
[1776317385105,36.3,75072.48,1.9,0.22951,0.00012,20.99704]
[1776317385294,36.3,75072.05,1.9,0.22946,0.00012,20.99426]
[1776317391233,36.31,75074.34,1.9,0.22975,0.00012,21.00975]
[1776317396269,36.31,75080.66,1.9,0.23052,0.00012,21.05104]
[1776317399470,36.31,75086.3,1.9,0.23121,0.00012,21.08755]
[1776317399579,36.31,75086.3,1.9,0.23121,0.00012,21.08755]
[1776317400296,36.31,75086.8,1.9,0.23127,0.00012,21.09078]
[1776317403565,36.31,75087.41,1.9,0.23135,0.00012,21.09503]
[1776317404878,36.31,75087.78,1.9,0.23139,0.00012,21.09751]
[1776317405880,36.31,75089.15,1.9,0.23156,0.00012,21.10644]
[1776317406133,36.31,75089.15,1.9,0.23156,0.00012,21.10644]
[1776317406137,36.31,75089.15,1.9,0.23156,0.00012,21.10644]
[1776317406338,36.31,75101.99,1.9,0.23312,0.00012,21.1891]
[1776317409437,36.31,75107.5,1.9,0.2338,0.00012,21.22477]
[1776317409499,36.31,75107.83,1.9,0.23384,0.00012,21.22695]
[1776317409778,36.31,75107.83,1.9,0.23384,0.00012,21.22695]
[1776317410925,36.31,75112.76,1.9,0.23444,0.00012,21.25861]
[1776317413561,36.31,75118.35,1.9,0.23513,0.00012,21.29453]
[1776317414464,36.31,75118.3,1.9,0.23512,0.00012,21.29427]
[1776317420436,36.31,75124.18,1.9,0.23584,0.00012,21.33171]
[1776317425471,36.31,75124.68,1.9,0.2359,0.00012,21.33461]
[1776317429204,36.31,75124.22,1.9,0.23584,0.00012,21.33155]
[1776317429211,36.31,75124.22,1.9,0.23584,0.00012,21.33155]
[1776317429506,36.31,75124.65,1.9,0.23589,0.00012,21.33423]
[1776317429909,36.31,75124.65,1.9,0.23589,0.00012,21.33423]
[1776317430365,36.31,75129.4,1.9,0.23647,0.00012,21.36449]
[1776317434208,36.31,75135.09,1.9,0.23714,0.00012,21.39709]
[1776317434675,36.31,75134.87,1.9,0.23711,0.00012,21.39568]
[1776317438676,36.31,75134.73,1.9,0.2371,0.00012,21.3948]
[1776317443226,36.31,75134.41,1.9,0.23706,0.00012,21.39284]
[1776317443259,36.31,75133.77,1.9,0.23698,0.00012,21.38879]
[1776317445706,36.31,75124.23,1.9,0.23582,0.00012,21.32833]
[1776317451337,36.31,75121.3,1.9,0.23548,0.00012,21.31035]
[1776317451438,36.31,75121.3,1.9,0.23548,0.00012,21.31054]
[1776317451778,36.31,75121.3,1.9,0.23548,0.00012,21.31054]
[1776317451798,36.32,75119.32,1.9,0.23524,0.00012,21.29808]
[1776317453692,36.32,75118.86,1.9,0.23519,0.00012,21.29517]
[1776317454682,36.32,75116.64,1.9,0.23492,0.00012,21.281]
[1776317454862,36.32,75116.64,1.9,0.23492,0.00012,21.281]
[1776317454882,36.32,75116.64,1.9,0.23492,0.00012,21.281]
[1776317455693,36.32,75104.21,1.9,0.2334,0.00012,21.20148]
[1776317456702,36.32,75104.21,1.9,0.2334,0.00012,21.20148]
[1776317464163,36.32,75114.66,1.9,0.23469,0.00012,21.26902]
[1776317469793,36.32,75104.6,1.9,0.23347,0.00012,21.20484]
[1776317474828,36.32,75099.81,1.9,0.2329,0.00012,21.17465]
[1776317479863,36.32,75098.62,1.9,0.23276,0.00012,21.16755]
[1776317484898,36.32,75099.79,1.9,0.23291,0.00012,21.17551]
[1776317486684,36.32,75098.64,1.9,0.23277,0.00012,21.16821]
[1776317487684,36.32,75093.35,1.9,0.23213,0.00012,21.13429]
[1776317487700,36.32,75093.35,1.9,0.23213,0.00012,21.13429]
[1776317488146,36.32,75093.35,1.9,0.23213,0.00012,21.13429]
[1776317488385,36.32,75093.35,1.9,0.23213,0.00012,21.13429]
[1776317488513,36.32,75093.35,1.9,0.23213,0.00012,21.13429]
[1776317488486,36.32,75091.25,1.9,0.23188,0.00012,21.1209]
[1776317488912,36.32,75091.25,1.9,0.23188,0.00012,21.1209]
[1776317488926,36.32,75090.93,1.9,0.23184,0.00012,21.11886]
[1776317490344,36.32,75090.93,1.9,0.23184,0.00012,21.11886]
[1776317490906,36.32,75093.44,1.9,0.23215,0.00012,21.13513]
[1776317495846,36.33,75095.7,1.9,0.23241,0.00012,21.14645]
[1776317501011,36.33,75098.1,1.9,0.23271,0.00012,21.16239]
[1776317506046,36.33,75098.1,1.9,0.23272,0.00012,21.16275]
[1776317512089,36.33,75097.95,1.9,0.23271,0.00012,21.16226]
[1776317517124,36.33,75098.03,1.9,0.23272,0.00012,21.16316]
[1776317522255,36.33,75097.2,1.9,0.23263,0.00012,21.15816]
[1776317523778,36.33,75091.18,1.9,0.2319,0.00012,21.11966]
[1776317524173,36.33,75083.54,1.9,0.23098,0.00012,21.07061]
[1776317529209,36.33,75077.25,1.9,0.23022,0.00012,21.02995]
[1776317532460,36.33,75074.12,1.9,0.22984,0.00012,21.00978]
[1776317535703,36.33,75073.18,1.9,0.22973,0.00012,21.0039]
[1776317535706,36.33,75073.18,1.9,0.22973,0.00012,21.0039]
[1776317535778,36.33,75073.18,1.9,0.22973,0.00012,21.0039]
[1776317536259,36.33,75076.47,1.9,0.23013,0.00012,21.0252]
[1776317538754,36.34,75080.37,1.9,0.23061,0.00012,21.05062]
[1776317538763,36.34,75080.37,1.9,0.23061,0.00012,21.05062]
[1776317544314,36.34,75079.89,1.9,0.23056,0.00012,21.04832]
[1776317549470,36.34,75080.75,1.9,0.23068,0.00012,21.05429]
[1776317549503,36.34,75080.68,1.9,0.23067,0.00012,21.05413]
[1776317555392,36.34,75080.56,1.9,0.23064,0.00012,21.05003]
[1776317560426,36.34,75081.07,1.9,0.23071,0.00012,21.05358]
[1776317565368,36.34,75080.6,1.9,0.23065,0.00012,21.05075]
[1776317570497,36.34,75082.36,1.9,0.23087,0.00012,21.06243]
[1776317573828,36.34,75083.55,1.9,0.23102,0.00012,21.07025]
[1776317576350,36.34,75093.47,1.9,0.23222,0.00012,21.13415]
[1776317579470,36.34,75094.33,1.9,0.23233,0.00012,21.1396]
[1776317579506,36.34,75094.33,1.9,0.23233,0.00012,21.1396]
[1776317579566,36.34,75094.33,1.9,0.23232,0.00012,21.13951]
[1776317580315,36.34,75094.33,1.9,0.23232,0.00012,21.13951]
[1776317581028,36.34,75094.33,1.9,0.23232,0.00012,21.13951]
[1776317581047,36.34,75094.33,1.9,0.23232,0.00012,21.13951]
[1776317581095,36.34,75094.33,1.9,0.23232,0.00012,21.13951]
[1776317581573,36.34,75095.76,1.9,0.2325,0.00012,21.14893]
[1776317584355,36.34,75101.13,1.9,0.23316,0.00012,21.18366]
[1776317589630,36.35,75107.86,1.9,0.23399,0.00012,21.22722]
[1776317594665,36.35,75107.79,1.9,0.23398,0.00012,21.22705]
[1776317598668,36.35,75107.65,1.9,0.23397,0.00012,21.22634]
[1776317601159,36.35,75108.76,1.9,0.23411,0.00012,21.23358]
[1776317601168,36.35,75108.76,1.9,0.23411,0.00012,21.23358]
[1776317601246,36.35,75108.76,1.9,0.23411,0.00012,21.23358]
[1776317602051,36.35,75110.18,1.9,0.23428,0.00012,21.24273]
[1776317603913,36.35,75119.92,1.9,0.23547,0.00012,21.30503]
[1776317609472,36.35,75123.32,1.9,0.23588,0.00012,21.32644]
[1776317609502,36.35,75123.32,1.9,0.23588,0.00012,21.32644]
[1776317609570,36.35,75123.25,1.9,0.23587,0.00012,21.32592]
[1776317611798,36.35,75123.28,1.9,0.23588,0.00012,21.32604]
[1776317611891,36.35,75123.28,1.9,0.23588,0.00012,21.32604]
[1776317611997,36.35,75123.28,1.9,0.23588,0.00012,21.32604]
[1776317612251,36.35,75123.28,1.9,0.23588,0.00012,21.32604]
[1776317612347,36.35,75123.28,1.9,0.23588,0.00012,21.32604]
[1776317612923,36.35,75123.28,1.9,0.23585,0.00012,21.32251]
[1776317613838,36.35,75124.26,1.9,0.23597,0.00012,21.32876]
[1776317614229,36.35,75124.26,1.9,0.23597,0.00012,21.32876]
[1776317614356,36.35,75124.26,1.9,0.23597,0.00012,21.32876]
[1776317614739,36.35,75127.26,1.9,0.23634,0.00012,21.34796]
[1776317616603,36.35,75127.35,1.9,0.23635,0.00012,21.34858]
[1776317618923,36.35,75127.97,1.9,0.23643,0.00012,21.35267]
[1776317622505,36.35,75128.68,1.9,0.23652,0.00012,21.35733]
[1776317622572,36.35,75128.89,1.9,0.23655,0.00012,21.35871]
[1776317627929,36.35,75135.39,1.9,0.23735,0.00012,21.4005]
[1776317632964,36.35,75135.28,1.9,0.23735,0.00012,21.40017]
[1776317635726,36.35,75135.28,1.9,0.23735,0.00012,21.40033]
[1776317636010,36.35,75135.28,1.9,0.23735,0.00012,21.40033]
[1776317636114,36.35,75129.49,1.9,0.23664,0.00012,21.36356]
[1776317638404,36.35,75121.26,1.9,0.23564,0.00012,21.31114]
[1776317639480,36.35,75120.78,1.9,0.23558,0.00012,21.3082]
[1776317639626,36.35,75120.61,1.9,0.23556,0.00012,21.30725]
[1776317644262,36.35,75129.8,1.9,0.23668,0.00012,21.36578]
[1776317645891,36.35,75130.9,1.9,0.23682,0.00012,21.37267]
[1776317651091,36.35,75130.36,1.9,0.23675,0.00012,21.36897]
[1776317653750,36.35,75130.15,1.9,0.23672,0.00012,21.36755]
[1776317654469,36.35,75130.15,1.9,0.23672,0.00012,21.36755]
[1776317654574,36.35,75128.34,1.9,0.2365,0.00012,21.35598]
[1776317654744,36.35,75128.34,1.9,0.2365,0.00012,21.35598]
[1776317655118,36.35,75125.18,1.9,0.23611,0.00012,21.33592]
[1776317660690,36.35,75122.76,1.9,0.23582,0.00012,21.32052]
[1776317667115,36.35,75115.87,1.9,0.23498,0.00012,21.27666]
[1776317668536,36.35,75115.16,1.9,0.23489,0.00012,21.27218]
[1776317670098,36.35,75119.77,1.9,0.23546,0.00012,21.30176]
[1776317670122,36.35,75119.77,1.9,0.23546,0.00012,21.30176]
[1776317670225,36.35,75125.72,1.9,0.23618,0.00012,21.33976]
[1776317671275,36.35,75125.72,1.9,0.23618,0.00012,21.33976]
[1776317671792,36.35,75125.68,1.9,0.23616,0.00012,21.33592]
[1776317672139,36.35,75125.68,1.9,0.23616,0.00012,21.33592]
[1776317677700,36.35,75123.85,1.9,0.23594,0.00012,21.32476]
[1776317677778,36.36,75123.93,1.9,0.23595,0.00012,21.32538]
[1776317678281,36.36,75119.96,1.9,0.23547,0.00012,21.30016]
[1776317679350,36.36,75119.96,1.9,0.23547,0.00012,21.30016]
[1776317684273,36.36,75115.66,1.9,0.23495,0.00012,21.27296]
[1776317684280,36.36,75115.66,1.9,0.23495,0.00012,21.27296]
[1776317684369,36.36,75115.66,1.9,0.23495,0.00012,21.27296]
[1776317684539,36.36,75115.66,1.9,0.23495,0.00012,21.27296]
[1776317684560,36.36,75115.66,1.9,0.23495,0.00012,21.27296]
[1776317684704,36.36,75115.66,1.9,0.23495,0.00012,21.27296]
[1776317684735,36.36,75110.81,1.9,0.23436,0.00012,21.24211]
[1776317684907,36.36,75110.81,1.9,0.23436,0.00012,21.24211]
[1776317685604,36.36,75097.1,1.9,0.23269,0.00012,21.15426]
[1776317686888,36.36,75092.45,1.9,0.23213,0.00012,21.12437]
[1776317687142,36.36,75092.45,1.9,0.23213,0.00012,21.12437]
[1776317687243,36.36,75092.45,1.9,0.23213,0.00012,21.12437]
[1776317687613,36.36,75092.45,1.9,0.23213,0.00012,21.12437]
[1776317688480,36.36,75092.89,1.9,0.23218,0.00012,21.12726]
[1776317688782,36.36,75097.16,1.9,0.2327,0.00012,21.15468]
[1776317690585,36.36,75101.48,1.9,0.23323,0.00012,21.18246]
[1776317690600,36.36,75104.63,1.9,0.23361,0.00012,21.20269]
[1776317691439,36.36,75104.63,1.9,0.23361,0.00012,21.20269]
[1776317692409,36.36,75106.97,1.9,0.2339,0.00012,21.21769]
[1776317694096,36.36,75109.03,1.9,0.23415,0.00012,21.23105]
[1776317694778,36.36,75115.23,1.9,0.23491,0.00012,21.27077]
[1776317700435,36.36,75124.15,1.9,0.236,0.00012,21.32763]
[1776317704759,36.36,75122.97,1.9,0.23585,0.00012,21.31999]
[1776317705358,36.36,75122.97,1.9,0.23585,0.00012,21.31999]
[1776317705659,36.36,75125.0,1.9,0.2361,0.00012,21.33286]
[1776317711513,36.36,75124.09,1.9,0.236,0.00012,21.32755]
[1776317711981,36.36,75124.09,1.9,0.236,0.00012,21.32755]
[1776317712003,36.36,75124.09,1.9,0.236,0.00012,21.32755]
[1776317717555,36.36,75122.44,1.9,0.23581,0.00012,21.31758]
[1776317720779,36.36,75119.28,1.9,0.23543,0.00012,21.29772]
[1776317721582,36.36,75117.42,1.9,0.2352,0.00012,21.28595]
[1776317722208,36.36,75117.42,1.9,0.2352,0.00012,21.28595]
[1776317722454,36.36,75117.42,1.9,0.2352,0.00012,21.28595]
[1776317724419,36.36,75106.92,1.9,0.23392,0.00012,21.21881]
[1776317729398,36.36,75102.4,1.9,0.23338,0.00012,21.1902]
[1776317729510,36.36,75102.4,1.9,0.23338,0.00012,21.1902]
[1776317729642,36.36,75110.11,1.9,0.23432,0.00012,21.23965]
[1776317731656,36.36,75120.33,1.9,0.23555,0.00012,21.30158]
[1776317737133,36.37,75120.48,1.9,0.23557,0.00012,21.30286]
[1776317742733,36.37,75120.29,1.9,0.23555,0.00012,21.302]
[1776317744467,36.37,75120.31,1.9,0.23556,0.00012,21.30217]
[1776317744502,36.37,75120.31,1.9,0.23556,0.00012,21.30217]
[1776317745754,36.37,75120.34,1.9,0.23556,0.00012,21.30229]
[1776317751796,36.37,75120.08,1.9,0.23552,0.00012,21.30038]
[1776317752788,36.37,75120.08,1.9,0.23552,0.00012,21.30038]
[1776317754291,36.37,75120.37,1.9,0.23556,0.00012,21.30219]
[1776317759357,36.36,75115.77,1.9,0.23499,0.00012,21.27274]
[1776317764888,36.36,75113.24,1.9,0.23468,0.00012,21.25645]
[1776317770518,36.36,75112.96,1.9,0.23465,0.00012,21.25466]
[1776317771689,36.36,75113.69,1.9,0.23474,0.00012,21.25932]
[1776317772189,36.36,75113.42,1.9,0.2347,0.00012,21.25759]
[1776317772207,36.36,75113.42,1.9,0.2347,0.00012,21.25759]
[1776317772598,36.36,75110.05,1.9,0.23429,0.00012,21.23603]
[1776317773930,36.36,75103.16,1.9,0.23345,0.00012,21.19182]
[1776317774767,36.36,75103.16,1.9,0.23345,0.00012,21.19182]
[1776317775172,36.36,75100.01,1.9,0.23307,0.00012,21.17154]
[1776317775771,36.36,75100.01,1.9,0.23307,0.00012,21.17154]
[1776317777686,36.36,75096.46,1.9,0.23264,0.00012,21.14876]
[1776317781737,36.36,75102.09,1.9,0.23332,0.00012,21.18475]
[1776317782291,36.36,75102.09,1.9,0.23332,0.00012,21.18475]
[1776317788574,36.36,75102.29,1.9,0.23333,0.00012,21.18555]
[1776317794091,36.36,75102.31,1.9,0.2333,0.00012,21.18143]
[1776317795203,36.36,75102.31,1.9,0.2333,0.00012,21.18143]
[1776317801142,36.36,75102.15,1.9,0.23327,0.00012,21.1798]
[1776317806177,36.36,75102.23,1.9,0.23327,0.00012,21.17985]
[1776317811212,36.36,75100.81,1.9,0.23308,0.00012,21.17026]
[1776317813991,36.36,75094.24,1.9,0.23228,0.00012,21.12794]
[1776317814945,36.35,75093.2,1.9,0.23216,0.00012,21.12122]
[1776317819467,36.35,75093.87,1.9,0.23223,0.00012,21.12533]
[1776317819567,36.35,75093.71,1.9,0.23221,0.00012,21.1243]
[1776317822221,36.35,75095.43,1.9,0.23242,0.00012,21.13503]
[1776317822335,36.35,75100.85,1.9,0.23307,0.00012,21.16965]
[1776317823469,36.35,75100.85,1.9,0.23307,0.00012,21.16965]
[1776317823720,36.35,75100.85,1.9,0.23307,0.00012,21.16965]
[1776317823746,36.35,75108.51,1.9,0.234,0.00012,21.21865]
[1776317824150,36.35,75108.51,1.9,0.234,0.00012,21.21865]
[1776317824531,36.35,75108.51,1.9,0.234,0.00012,21.21865]
[1776317824797,36.35,75108.51,1.9,0.234,0.00012,21.21865]
[1776317824884,36.35,75116.69,1.9,0.235,0.00012,21.27104]
[1776317825353,36.35,75127.74,1.9,0.23635,0.00012,21.34143]
[1776317826317,36.35,75139.19,1.9,0.23775,0.00012,21.41426]
[1776317828779,36.35,75140.23,1.9,0.23788,0.00012,21.42074]
[1776317828882,36.35,75142.27,1.9,0.23813,0.00012,21.43344]
[1776317832977,36.35,75145.48,1.9,0.23852,0.00012,21.45371]
[1776317833142,36.35,75145.48,1.9,0.23852,0.00012,21.45371]
[1776317834470,36.35,75148.99,1.9,0.23895,0.00012,21.47593]
[1776317834759,36.35,75148.99,1.9,0.23895,0.00012,21.47593]
[1776317834767,36.35,75148.99,1.9,0.23895,0.00012,21.47593]
[1776317834776,36.35,75159.59,1.9,0.24026,0.00012,21.54299]
[1776317838093,36.35,75157.95,1.9,0.24006,0.00012,21.53276]
[1776317838106,36.35,75157.95,1.9,0.24006,0.00012,21.53276]
[1776317838780,36.35,75157.95,1.9,0.24006,0.00012,21.53276]
[1776317838799,36.35,75152.87,1.9,0.23943,0.00012,21.50069]
[1776317839185,36.35,75152.87,1.9,0.23943,0.00012,21.50069]
[1776317839506,36.35,75152.87,1.9,0.23943,0.00012,21.50069]
[1776317839563,36.35,75152.87,1.9,0.23943,0.00012,21.50069]
[1776317839843,36.35,75142.29,1.9,0.23813,0.00012,21.43361]
[1776317840177,36.35,75142.29,1.9,0.23813,0.00012,21.43361]
[1776317840567,36.35,75142.29,1.9,0.23813,0.00012,21.43361]
[1776317840820,36.35,75142.29,1.9,0.23813,0.00012,21.43361]
[1776317840894,36.35,75130.65,1.9,0.2367,0.00012,21.35965]
[1776317841070,36.35,75130.65,1.9,0.2367,0.00012,21.35965]
[1776317841560,36.35,75123.72,1.9,0.23585,0.00012,21.31548]
[1776317842984,36.35,75120.7,1.9,0.23548,0.00012,21.29627]
[1776317842989,36.35,75120.7,1.9,0.23548,0.00012,21.29627]
[1776317843436,36.35,75120.42,1.9,0.23545,0.00012,21.29448]
[1776317850663,36.35,75120.45,1.9,0.23545,0.00012,21.29436]
[1776317850906,36.35,75120.45,1.9,0.23545,0.00012,21.29436]
[1776317856530,36.35,75118.86,1.9,0.23522,0.00012,21.28007]
[1776317858532,36.35,75118.58,1.9,0.23518,0.00012,21.27825]
[1776317864170,36.35,75109.83,1.9,0.23411,0.00012,21.22227]
[1776317865336,36.35,75110.12,1.9,0.23415,0.00012,21.22416]
[1776317869675,36.35,75108.1,1.9,0.23391,0.00012,21.21139]
[1776317871735,36.35,75101.19,1.9,0.23307,0.00012,21.16718]
[1776317872809,36.35,75096.91,1.9,0.23255,0.00012,21.1398]
[1776317875755,36.35,75096.79,1.9,0.23254,0.00012,21.13939]
[1776317876439,36.35,75096.79,1.9,0.23254,0.00012,21.13951]
[1776317882711,36.35,75097.13,1.9,0.2326,0.00012,21.14261]
[1776317883386,36.35,75097.13,1.9,0.2326,0.00012,21.14261]
[1776317884238,36.35,75097.76,1.9,0.23268,0.00012,21.14677]
[1776317885995,36.36,75098.01,1.9,0.23272,0.00012,21.1486]
[1776317886610,36.36,75098.01,1.9,0.23272,0.00012,21.1486]
[1776317892649,36.36,75093.46,1.9,0.23218,0.00012,21.12015]
[1776317897817,36.36,75090.77,1.9,0.23187,0.00012,21.10371]
[1776317898777,36.36,75090.77,1.9,0.23187,0.00012,21.10371]
[1776317898824,36.36,75088.85,1.9,0.23164,0.00012,21.09152]
[1776317900647,36.36,75086.39,1.9,0.23135,0.00012,21.07586]
[1776317900684,36.36,75086.39,1.9,0.23135,0.00012,21.07586]
[1776317900699,36.36,75086.39,1.9,0.23135,0.00012,21.07586]
[1776317900838,36.36,75085.38,1.9,0.23123,0.00012,21.06942]
[1776317905872,36.36,75085.72,1.9,0.23126,0.00012,21.07144]
[1776317910947,36.36,75090.12,1.9,0.23179,0.00012,21.09958]
[1776317916950,36.36,75081.32,1.9,0.23069,0.00012,21.03878]
[1776317919668,36.36,75076.84,1.9,0.23015,0.00012,21.00994]
[1776317919859,36.36,75076.84,1.9,0.23015,0.00012,21.00994]
[1776317921242,36.36,75072.6,1.9,0.22964,0.00012,20.98266]
[1776317921250,36.36,75072.6,1.9,0.22964,0.00012,20.98266]
[1776317921262,36.36,75072.6,1.9,0.22964,0.00012,20.98266]
[1776317921697,36.36,75072.6,1.9,0.22964,0.00012,20.98266]
[1776317922239,36.36,75073.72,1.9,0.22977,0.00012,20.98983]
[1776317928034,36.36,75077.7,1.9,0.23025,0.00012,21.0151]
[1776317929468,36.36,75077.7,1.9,0.23025,0.00012,21.0151]
[1776317929538,36.36,75077.4,1.9,0.23021,0.00012,21.01306]
[1776317931530,36.36,75077.16,1.9,0.23018,0.00012,21.01147]
[1776317931534,36.36,75077.16,1.9,0.23018,0.00012,21.01147]
[1776317931632,36.36,75077.22,1.9,0.23019,0.00012,21.01182]
[1776317932436,36.36,75077.22,1.9,0.23019,0.00012,21.01182]
[1776317932537,36.36,75076.91,1.9,0.23015,0.00012,21.00972]
[1776317938105,36.36,75076.91,1.9,0.23014,0.00012,21.00948]
[1776317943295,36.36,75076.74,1.9,0.23012,0.00012,21.00821]
[1776317948886,36.36,75081.09,1.9,0.23064,0.00012,21.03616]
[1776317955223,36.35,75081.55,1.9,0.23069,0.00012,21.03889]
[1776317960258,36.35,75081.42,1.9,0.23067,0.00012,21.03791]
[1776317965293,36.35,75081.32,1.9,0.23066,0.00012,21.03713]
[1776317970069,36.35,75084.29,1.9,0.23102,0.00012,21.05609]
[1776317970330,36.35,75084.63,1.9,0.23106,0.00012,21.05823]
[1776317975365,36.35,75089.17,1.9,0.23159,0.00012,21.08404]
[1776317980400,36.35,75091.56,1.9,0.23188,0.00012,21.09962]
[1776317981627,36.35,75091.56,1.9,0.23188,0.00012,21.09962]
[1776317982325,36.36,75093.87,1.9,0.23216,0.00012,21.11452]
[1776317982414,36.36,75094.05,1.9,0.23218,0.00012,21.11567]
[1776317987449,36.36,75094.77,1.9,0.23228,0.00012,21.12068]
[1776317992483,36.36,75094.81,1.9,0.23229,0.00012,21.12132]
[1776317995219,36.36,75094.82,1.9,0.23229,0.00012,21.12145]
[1776317995360,36.36,75094.82,1.9,0.23229,0.00012,21.12145]
[1776317995515,36.36,75094.82,1.9,0.23229,0.00012,21.12145]
[1776317995801,36.36,75094.82,1.9,0.23229,0.00012,21.12145]
[1776317995827,36.36,75094.82,1.9,0.23229,0.00012,21.12145]
[1776317995935,36.36,75109.43,1.9,0.23407,0.00012,21.21528]
[1776317996512,36.36,75122.55,1.9,0.23568,0.00012,21.29923]
[1776317997427,36.36,75122.55,1.9,0.23568,0.00012,21.29923]
[1776318000490,36.36,75129.88,1.9,0.23657,0.00012,21.34595]
[1776318006069,36.36,75130.32,1.9,0.23663,0.00012,21.34871]
[1776318008963,36.36,75129.52,1.9,0.23653,0.00012,21.34355]
[1776318010662,36.36,75124.6,1.9,0.23593,0.00012,21.31222]
[1776318015144,36.36,75124.87,1.9,0.23596,0.00012,21.31412]
[1776318017711,36.36,75130.16,1.9,0.23661,0.00012,21.34787]
[1776318017728,36.36,75130.16,1.9,0.23661,0.00012,21.34787]
[1776318017958,36.36,75130.16,1.9,0.23661,0.00012,21.34787]
[1776318018059,36.36,75131.69,1.9,0.2368,0.00012,21.35765]
[1776318023701,36.36,75134.93,1.9,0.2372,0.00012,21.37835]
[1776318028663,36.36,75134.79,1.9,0.23718,0.00012,21.37754]
[1776318033771,36.36,75137.5,1.9,0.23749,0.00012,21.39123]
[1776318038806,36.36,75137.64,1.9,0.23751,0.00012,21.39217]
[1776318039205,36.36,75137.64,1.9,0.23751,0.00012,21.39217]
[1776318044849,36.36,75137.9,1.9,0.23754,0.00012,21.39392]
[1776318051900,36.36,75137.71,1.9,0.23752,0.00012,21.39285]
[1776318055795,36.36,75137.64,1.9,0.23752,0.00012,21.39248]
[1776318057152,36.36,75137.78,1.9,0.23754,0.00012,21.39343]
[1776318057318,36.36,75137.78,1.9,0.23754,0.00012,21.39343]
[1776318061126,36.36,75129.89,1.9,0.23657,0.00012,21.34334]
[1776318061879,36.36,75129.18,1.9,0.23648,0.00012,21.33889]
[1776318062206,36.36,75126.98,1.9,0.23622,0.00012,21.32495]
[1776318064004,36.36,75123.97,1.9,0.23585,0.00012,21.30584]
[1776318064094,36.36,75124.02,1.9,0.23586,0.00012,21.30638]
[1776318069702,36.36,75123.08,1.9,0.23575,0.00012,21.30068]
[1776318070779,36.36,75122.44,1.9,0.23567,0.00012,21.29667]
[1776318071033,36.36,75120.33,1.9,0.23542,0.00012,21.28328]
[1776318071943,36.36,75120.33,1.9,0.23542,0.00012,21.28328]
[1776318073162,36.36,75107.59,1.9,0.23386,0.00012,21.20179]
[1776318075763,36.36,75105.94,1.9,0.23366,0.00012,21.19132]
[1776318075795,36.36,75105.94,1.9,0.23366,0.00012,21.19132]
[1776318075986,36.36,75105.94,1.9,0.23366,0.00012,21.19132]
[1776318076069,36.36,75100.98,1.9,0.23306,0.00012,21.1596]
[1776318077076,36.36,75091.03,1.9,0.23185,0.00012,21.09569]
[1776318079000,36.36,75089.93,1.9,0.23172,0.00012,21.08868]
[1776318084125,36.37,75090.9,1.9,0.23184,0.00012,21.09525]
[1776318085651,36.37,75090.68,1.9,0.23182,0.00012,21.09387]
[1776318086757,36.37,75090.43,1.9,0.23179,0.00012,21.0923]
[1776318089464,36.37,75090.28,1.9,0.23177,0.00012,21.09141]
[1776318090167,36.37,75090.31,1.9,0.23177,0.00012,21.09154]
[1776318095241,36.37,75090.02,1.9,0.23171,0.00012,21.08564]
[1776318101244,36.36,75092.27,1.9,0.23197,0.00012,21.09949]
[1776318104456,36.36,75092.68,1.9,0.23201,0.00012,21.10188]
[1776318104508,36.36,75092.68,1.9,0.23201,0.00012,21.10188]
[1776318104557,36.36,75092.68,1.9,0.23201,0.00012,21.10176]
[1776318108089,36.36,75090.57,1.9,0.23175,0.00012,21.08819]
[1776318110061,36.36,75088.52,1.9,0.2315,0.00012,21.07505]
[1776318117130,36.36,75087.09,1.9,0.23134,0.00012,21.06605]
[1776318119459,36.36,75086.81,1.9,0.2313,0.00012,21.06441]
[1776318119640,36.36,75086.7,1.9,0.23129,0.00012,21.06374]
[1776318125412,36.36,75085.86,1.9,0.23118,0.00012,21.05797]
[1776318130447,36.36,75082.43,1.9,0.23076,0.00012,21.03557]
[1776318135482,36.36,75084.01,1.9,0.23095,0.00012,21.04558]
[1776318142531,36.36,75085.23,1.9,0.23109,0.00012,21.0532]
[1776318145521,36.36,75085.26,1.9,0.2311,0.00012,21.05336]
[1776318151594,36.36,75084.86,1.9,0.23102,0.00012,21.04693]
[1776318156480,36.36,75084.82,1.9,0.23101,0.00012,21.04665]
[1776318163677,36.36,75083.14,1.9,0.23081,0.00012,21.03594]
[1776318168712,36.36,75075.03,1.9,0.22984,0.00012,20.98387]
[1776318170031,36.36,75075.03,1.9,0.22984,0.00012,20.98387]
[1776318172554,36.36,75066.34,1.9,0.22879,0.00012,20.92804]
[1776318172794,36.36,75066.34,1.9,0.22879,0.00012,20.92804]
[1776318173069,36.36,75066.34,1.9,0.22879,0.00012,20.92804]
[1776318173116,36.36,75066.34,1.9,0.22879,0.00012,20.92804]
[1776318173282,36.36,75066.34,1.9,0.22879,0.00012,20.92804]
[1776318173246,36.36,75063.49,1.9,0.22845,0.00012,20.90976]
[1776318174148,36.36,75057.3,1.9,0.22771,0.00012,20.86987]
[1776318179215,36.36,75052.98,1.9,0.22719,0.00012,20.84193]
[1776318181744,36.36,75053.0,1.9,0.2272,0.00012,20.84211]
[1776318182582,36.36,75047.88,1.9,0.22658,0.00012,20.80896]
[1776318183323,36.36,75043.12,1.9,0.22602,0.00012,20.77812]
[1776318186495,36.36,75040.49,1.9,0.22571,0.00012,20.76139]
[1776318187042,36.36,75040.49,1.9,0.22571,0.00012,20.76139]
[1776318189066,36.36,75040.01,1.9,0.22565,0.00012,20.7585]
[1776318191880,36.37,75041.37,1.9,0.22583,0.00012,20.76777]
[1776318194465,36.37,75041.74,1.9,0.22587,0.00012,20.77036]
[1776318195442,36.37,75041.74,1.9,0.22588,0.00012,20.77045]
[1776318200943,36.37,75041.59,1.9,0.22587,0.00012,20.76996]
[1776318205484,36.37,75036.3,1.9,0.22524,0.00012,20.73588]
[1776318211012,36.37,75037.93,1.9,0.22542,0.00012,20.74338]
[1776318216048,36.37,75037.85,1.9,0.22542,0.00012,20.74324]
[1776318221084,36.37,75037.95,1.9,0.22544,0.00012,20.74427]
[1776318226134,36.37,75037.47,1.9,0.22539,0.00012,20.74144]
[1776318226398,36.37,75037.14,1.9,0.22535,0.00012,20.73937]
[1776318233168,36.38,75037.56,1.9,0.22541,0.00012,20.74258]
[1776318238202,36.38,75039.17,1.9,0.2256,0.00012,20.75332]
[1776318243238,36.38,75040.49,1.9,0.22577,0.00012,20.76213]
[1776318248273,36.38,75047.64,1.9,0.22662,0.00012,20.80856]
[1776318253308,36.38,75046.39,1.9,0.22647,0.00012,20.80041]
[1776318258343,36.38,75057.01,1.9,0.22775,0.00012,20.86918]
[1776318260527,36.38,75064.2,1.9,0.22861,0.00012,20.91545]
[1776318260917,36.38,75064.2,1.9,0.22861,0.00012,20.91545]
[1776318261018,36.38,75065.4,1.9,0.22875,0.00012,20.9232]
[1776318266405,36.38,75061.71,1.9,0.2283,0.00012,20.89898]
[1776318269458,36.37,75061.75,1.9,0.2283,0.00012,20.89917]
[1776318269559,36.37,75061.89,1.9,0.22832,0.00012,20.89994]
[1776318270985,36.37,75061.89,1.9,0.22832,0.00012,20.89994]
[1776318277482,36.38,75062.23,1.9,0.22834,0.00012,20.89877]
[1776318280313,36.38,75062.32,1.9,0.22835,0.00012,20.89939]
[1776318285538,36.38,75062.39,1.9,0.22836,0.00012,20.90024]
[1776318290581,36.38,75062.17,1.9,0.22834,0.00012,20.89914]
[1776318295616,36.38,75068.58,1.9,0.22912,0.00012,20.94082]
[1776318300653,36.38,75076.46,1.9,0.23007,0.00012,20.99154]
[1776318305686,36.38,75070.01,1.9,0.22929,0.00012,20.94973]
[1776318310721,36.38,75065.22,1.9,0.22871,0.00012,20.91894]
[1776318312086,36.38,75065.22,1.9,0.22871,0.00012,20.91894]
[1776318317770,36.38,75067.36,1.9,0.22897,0.00012,20.93293]
[1776318321965,36.38,75067.54,1.9,0.229,0.00012,20.93413]
[1776318325280,36.38,75060.66,1.9,0.22817,0.00012,20.88964]
[1776318326837,36.38,75062.9,1.9,0.22844,0.00012,20.90418]
[1776318328902,36.38,75066.57,1.9,0.22888,0.00012,20.92793]
[1776318334888,36.38,75068.26,1.9,0.22906,0.00012,20.93546]
[1776318339924,36.38,75068.73,1.9,0.22913,0.00012,20.93887]
[1776318346367,36.38,75068.76,1.9,0.22914,0.00012,20.93942]
[1776318347391,36.38,75068.76,1.9,0.22914,0.00012,20.93942]
[1776318352458,36.38,75068.25,1.9,0.22909,0.00012,20.93699]
[1776318356795,36.39,75068.35,1.9,0.22911,0.00012,20.93798]
[1776318356863,36.39,75068.35,1.9,0.22911,0.00012,20.93798]
[1776318359220,36.39,75078.71,1.9,0.23037,0.00012,21.00505]
[1776318359799,36.39,75079.93,1.9,0.23052,0.00012,21.01287]
[1776318360413,36.39,75081.59,1.9,0.23072,0.00012,21.02352]
[1776318366108,36.39,75077.6,1.9,0.23025,0.00012,20.99861]
[1776318368033,36.39,75077.6,1.9,0.23025,0.00012,20.99861]
[1776318368134,36.39,75077.6,1.9,0.23025,0.00012,20.99889]
[1776318373156,36.39,75077.13,1.9,0.2302,0.00012,20.99609]
[1776318378192,36.39,75082.72,1.9,0.23088,0.00012,21.0323]
[1776318383460,36.39,75087.67,1.9,0.23148,0.00012,21.06408]
[1776318391445,36.39,75086.94,1.9,0.23138,0.00012,21.05894]
[1776318400349,36.39,75092.12,1.9,0.23197,0.00012,21.08779]
[1776318405384,36.39,75091.81,1.9,0.23192,0.00012,21.08534]
[1776318410988,36.38,75090.36,1.9,0.23174,0.00012,21.07566]
[1776318414449,36.38,75081.96,1.9,0.23071,0.00012,21.02124]
[1776318416463,36.38,75081.59,1.9,0.23067,0.00012,21.0188]
[1776318420365,36.38,75081.13,1.9,0.23061,0.00012,21.01575]
[1776318420498,36.38,75081.13,1.9,0.23061,0.00012,21.01575]
[1776318421151,36.38,75076.4,1.9,0.23004,0.00012,20.98528]
[1776318424170,36.38,75067.03,1.9,0.22891,0.00012,20.9249]
[1776318429646,36.38,75069.28,1.9,0.22919,0.00012,20.93984]
[1776318430084,36.38,75069.28,1.9,0.22919,0.00012,20.93984]
[1776318433089,36.38,75079.37,1.9,0.23041,0.00012,21.00506]
[1776318438618,36.38,75081.44,1.9,0.23066,0.00012,21.01832]
[1776318443842,36.38,75081.19,1.9,0.23063,0.00012,21.01669]
[1776318449695,36.38,75079.89,1.9,0.23047,0.00012,21.00843]
[1776318454729,36.39,75078.93,1.9,0.23034,0.00012,20.99872]
[1776318458937,36.39,75078.69,1.9,0.23031,0.00012,20.99732]
[1776318464801,36.39,75079.38,1.9,0.2304,0.00012,21.00211]
[1776318469836,36.39,75079.27,1.9,0.23039,0.00012,21.00167]
[1776318474264,36.39,75079.21,1.9,0.23039,0.00012,21.00145]
[1776318474323,36.39,75079.21,1.9,0.23039,0.00012,21.00145]
[1776318479418,36.39,75071.25,1.9,0.22943,0.00012,20.95055]
[1776318479518,36.39,75069.74,1.9,0.22926,0.00012,20.94106]
[1776318485211,36.39,75065.0,1.9,0.22869,0.00012,20.91059]
[1776318491992,36.39,75066.97,1.9,0.22894,0.00012,20.92385]
[1776318495162,36.39,75070.51,1.9,0.22937,0.00012,20.94682]
[1776318495218,36.39,75070.51,1.9,0.22937,0.00012,20.94682]
[1776318495319,36.39,75071.01,1.9,0.22943,0.00012,20.9501]
[1776318497311,36.39,75070.84,1.9,0.22941,0.00012,20.94917]
[1776318503069,36.4,75070.56,1.9,0.2294,0.00012,20.94859]
[1776318504585,36.4,75070.56,1.9,0.2294,0.00012,20.94859]
[1776318510175,36.4,75070.39,1.9,0.2294,0.00012,20.94863]
[1776318515166,36.4,75069.5,1.9,0.22929,0.00012,20.94022]
[1776318521195,36.41,75070.05,1.9,0.22938,0.00012,20.94527]
[1776318527237,36.41,75070.02,1.9,0.22941,0.00012,20.9464]
[1776318532273,36.42,75073.65,1.9,0.22986,0.00012,20.97084]
[1776318537308,36.42,75082.97,1.9,0.23101,0.00012,21.03172]
[1776318538028,36.42,75082.97,1.9,0.23101,0.00012,21.03172]
[1776318543350,36.42,75081.0,1.9,0.23078,0.00012,21.01982]
[1776318548209,36.42,75076.63,1.9,0.23027,0.00012,20.99219]
[1776318553519,36.42,75073.97,1.9,0.22996,0.00012,20.97604]
[1776318558555,36.43,75074.45,1.9,0.23004,0.00012,20.97994]
[1776318563590,36.43,75073.2,1.9,0.2299,0.00012,20.97267]
[1776318568624,36.43,75075.64,1.9,0.23021,0.00012,20.9891]
[1776318573659,36.43,75074.59,1.9,0.23007,0.00012,20.97933]
[1776318578694,36.44,75073.85,1.9,0.23,0.00012,20.97542]
[1776318583730,36.44,75074.83,1.9,0.23013,0.00012,20.98248]
[1776318588746,36.44,75070.81,1.9,0.22966,0.00012,20.95718]
[1776318590585,36.44,75070.31,1.9,0.2296,0.00012,20.95413]
[1776318590658,36.44,75070.31,1.9,0.2296,0.00012,20.95413]
[1776318590679,36.44,75070.31,1.9,0.2296,0.00012,20.95413]
[1776318590661,36.44,75068.47,1.9,0.22938,0.00012,20.94243]
[1776318590784,36.44,75068.47,1.9,0.22938,0.00012,20.94243]
[1776318590879,36.44,75062.53,1.9,0.22867,0.00012,20.90431]
[1776318597657,36.44,75066.11,1.9,0.2291,0.00012,20.92732]
[1776318597701,36.44,75066.11,1.9,0.2291,0.00012,20.92732]
[1776318602866,36.44,75056.91,1.9,0.228,0.00012,20.86798]
[1776318607962,36.44,75061.83,1.9,0.22859,0.00012,20.89982]
[1776318614512,36.44,75057.25,1.9,0.22804,0.00012,20.87048]
[1776318614538,36.44,75057.37,1.9,0.22806,0.00012,20.87128]
[1776318619985,36.45,75060.08,1.9,0.2284,0.00012,20.88947]
[1776318621777,36.45,75059.23,1.9,0.2283,0.00012,20.88409]
[1776318621999,36.45,75057.03,1.9,0.22803,0.00012,20.87]
[1776318627034,36.45,75048.87,1.9,0.22706,0.00012,20.81749]
[1776318628536,36.45,75048.87,1.9,0.22706,0.00012,20.81749]
[1776318631063,36.45,75038.15,1.9,0.22576,0.00012,20.74471]
[1776318632366,36.45,75038.15,1.9,0.22576,0.00012,20.74471]
[1776318632424,36.45,75037.69,1.9,0.22571,0.00012,20.74186]
[1776318634910,36.45,75039.06,1.9,0.22587,0.00012,20.75075]
[1776318635091,36.45,75042.86,1.9,0.22632,0.00012,20.77536]
[1776318640126,36.45,75040.05,1.9,0.226,0.00012,20.75755]
[1776318645161,36.45,75036.44,1.9,0.22557,0.00012,20.73459]
[1776318650196,36.45,75035.59,1.9,0.22548,0.00012,20.72959]
[1776318655231,36.45,75040.94,1.9,0.22613,0.00012,20.76465]
[1776318656541,36.45,75040.94,1.9,0.22613,0.00012,20.76465]
[1776318657066,36.45,75044.49,1.9,0.22655,0.00012,20.78768]
[1776318657245,36.45,75052.45,1.9,0.22751,0.00012,20.83918]
[1776318662282,36.45,75056.42,1.9,0.22798,0.00012,20.8649]
[1776318667317,36.45,75062.95,1.9,0.22877,0.00012,20.907]
[1776318669875,36.45,75062.98,1.9,0.22877,0.00012,20.90717]
[1776318670338,36.45,75063.32,1.9,0.22881,0.00012,20.90935]
[1776318673438,36.45,75063.35,1.9,0.22882,0.00012,20.90976]
[1776318675484,36.45,75075.44,1.9,0.23028,0.00012,20.9879]
[1776318679173,36.45,75076.03,1.9,0.23035,0.00012,20.99176]
[1776318685443,36.46,75075.4,1.9,0.23028,0.00012,20.98777]
[1776318689145,36.46,75074.21,1.9,0.23014,0.00012,20.98015]
[1776318689520,36.46,75074.21,1.9,0.23014,0.00012,20.98015]
[1776318690059,36.46,75071.76,1.9,0.22984,0.00012,20.96442]
[1776318691499,36.46,75067.77,1.9,0.22936,0.00012,20.93877]
[1776318696834,36.46,75065.06,1.9,0.22902,0.00012,20.91816]
[1776318697604,36.46,75065.06,1.9,0.22902,0.00012,20.91816]
[1776318699860,36.46,75064.55,1.9,0.22896,0.00012,20.91519]
[1776318699961,36.46,75064.55,1.9,0.22897,0.00012,20.9153]
[1776318705582,36.46,75063.07,1.9,0.22879,0.00012,20.90577]
[1776318709611,36.46,75075.39,1.9,0.23027,0.00012,20.9851]
[1776318715216,36.46,75075.19,1.9,0.23024,0.00012,20.98342]
[1776318719404,36.46,75074.29,1.9,0.23013,0.00012,20.97732]
[1776318719681,36.46,75073.27,1.9,0.23,0.00012,20.97068]
[1776318722419,36.46,75074.99,1.9,0.23021,0.00012,20.98182]
[1776318723090,36.46,75074.71,1.9,0.23018,0.00012,20.98004]
[1776318728743,36.46,75076.33,1.9,0.23038,0.00012,20.99059]
[1776318733779,36.46,75076.23,1.9,0.23036,0.00012,20.98999]
[1776318738814,36.46,75076.37,1.9,0.23038,0.00012,20.99095]
[1776318743849,36.46,75076.44,1.9,0.23039,0.00012,20.99151]
[1776318748884,36.46,75076.81,1.9,0.23044,0.00012,20.99398]
[1776318753919,36.46,75078.28,1.9,0.23059,0.00012,20.99973]
[1776318758954,36.46,75076.46,1.9,0.23037,0.00012,20.988]
[1776318766876,36.46,75075.34,1.9,0.23024,0.00012,20.98081]
[1776318766899,36.46,75075.34,1.9,0.23024,0.00012,20.98081]
[1776318766903,36.46,75075.34,1.9,0.23024,0.00012,20.98081]
[1776318772211,36.46,75074.67,1.9,0.23016,0.00012,20.97664]
[1776318778678,36.46,75077.94,1.9,0.23055,0.00012,20.99768]
[1776318781839,36.46,75077.91,1.9,0.23055,0.00012,20.99745]
[1776318788275,36.46,75079.83,1.9,0.23078,0.00012,21.00969]
[1776318788312,36.46,75079.83,1.9,0.23078,0.00012,21.00969]
[1776318789314,36.46,75080.31,1.9,0.23084,0.00012,21.01275]
[1776318795215,36.46,75084.86,1.9,0.23138,0.00012,21.04161]
[1776318799243,36.46,75073.12,1.9,0.22996,0.00012,20.96601]
[1776318800039,36.46,75073.12,1.9,0.22996,0.00012,20.96601]
[1776318806292,36.46,75076.32,1.9,0.23035,0.00012,20.98678]
[1776318807466,36.46,75076.32,1.9,0.23035,0.00012,20.98678]
[1776318813738,36.46,75077.04,1.9,0.23041,0.00012,20.98772]
[1776318813789,36.46,75077.04,1.9,0.23041,0.00012,20.98772]
[1776318815418,36.46,75078.11,1.9,0.23054,0.00012,20.99465]
[1776318819536,36.46,75083.1,1.9,0.23114,0.00012,21.02659]
[1776318819638,36.46,75082.73,1.9,0.23109,0.00012,21.02414]
[1776318822655,36.46,75084.04,1.9,0.23125,0.00012,21.03263]
[1776318823649,36.46,75083.89,1.9,0.23124,0.00012,21.0317]
[1776318823725,36.46,75083.71,1.9,0.23121,0.00012,21.03057]
[1776318829454,36.45,75082.11,1.9,0.23101,0.00012,21.01976]
[1776318831902,36.45,75082.09,1.9,0.23101,0.00012,21.01954]
[1776318831949,36.45,75082.09,1.9,0.23101,0.00012,21.01954]
[1776318840055,36.45,75085.63,1.9,0.23143,0.00012,21.04184]
[1776318846209,36.45,75085.18,1.9,0.23137,0.00012,21.03866]
[1776318851608,36.45,75085.09,1.9,0.23135,0.00012,21.03776]
[1776318856633,36.45,75084.87,1.9,0.23132,0.00012,21.03606]
[1776318859853,36.45,75084.83,1.9,0.23131,0.00012,21.03574]
[1776318863693,36.45,75075.41,1.9,0.23017,0.00012,20.97502]
[1776318864815,36.45,75075.41,1.9,0.23017,0.00012,20.97502]
[1776318865801,36.45,75075.34,1.9,0.23016,0.00012,20.97459]
[1776318866886,36.45,75075.34,1.9,0.23016,0.00012,20.9746]
[1776318866986,36.45,75070.71,1.9,0.2296,0.00012,20.94483]
[1776318869425,36.45,75065.39,1.9,0.22896,0.00012,20.91059]
[1776318869736,36.45,75065.43,1.9,0.22897,0.00012,20.91083]
[1776318873066,36.45,75064.88,1.9,0.22887,0.00012,20.90319]
[1776318873764,36.45,75064.8,1.9,0.22885,0.00012,20.90255]
[1776318877194,36.45,75056.68,1.9,0.22788,0.00012,20.85002]
[1776318877792,36.45,75052.51,1.9,0.22737,0.00012,20.82305]
[1776318878168,36.45,75052.51,1.9,0.22737,0.00012,20.82305]
[1776318879243,36.45,75052.23,1.9,0.22734,0.00012,20.82122]
[1776318879805,36.45,75053.61,1.9,0.22751,0.00012,20.83013]
[1776318884841,36.45,75052.1,1.9,0.22733,0.00012,20.82068]
[1776318887995,36.45,75066.72,1.9,0.22909,0.00012,20.91528]
[1776318893904,36.45,75073.96,1.9,0.22996,0.00012,20.96167]
[1776318898939,36.45,75073.98,1.9,0.22995,0.00012,20.96139]
[1776318899416,36.45,75073.98,1.9,0.22995,0.00012,20.96139]
[1776318899947,36.45,75074.0,1.9,0.22996,0.00012,20.96143]
[1776318901914,36.45,75074.11,1.9,0.22997,0.00012,20.96216]
[1776318901954,36.45,75074.11,1.9,0.22997,0.00012,20.96216]
[1776318901957,36.45,75074.11,1.9,0.22997,0.00012,20.96216]
[1776318901961,36.45,75071.21,1.9,0.22962,0.00012,20.94352]
[1776318902600,36.45,75071.21,1.9,0.22962,0.00012,20.94352]
[1776318905303,36.45,75065.42,1.9,0.22892,0.00012,20.90615]
[1776318905534,36.45,75065.42,1.9,0.22892,0.00012,20.90615]
[1776318905990,36.45,75063.02,1.9,0.22863,0.00012,20.89069]
[1776318906570,36.45,75063.02,1.9,0.22863,0.00012,20.89069]
[1776318906778,36.45,75063.02,1.9,0.22863,0.00012,20.89069]
[1776318906996,36.45,75059.62,1.9,0.22823,0.00012,20.8689]
[1776318911671,36.45,75057.59,1.9,0.22798,0.00012,20.85563]
[1776318917067,36.45,75060.22,1.9,0.22829,0.00012,20.87242]
[1776318921688,36.45,75060.47,1.9,0.22832,0.00012,20.87398]
[1776318927562,36.45,75054.69,1.9,0.22763,0.00012,20.83669]
[1776318934144,36.45,75054.34,1.9,0.22756,0.00012,20.83092]
[1776318939376,36.45,75052.18,1.9,0.22731,0.00012,20.81725]
[1776318939416,36.45,75052.18,1.9,0.22731,0.00012,20.81725]
[1776318941205,36.45,75040.16,1.9,0.22587,0.00012,20.73958]
[1776318946877,36.45,75034.83,1.9,0.22525,0.00012,20.70586]
[1776318949291,36.45,75044.53,1.9,0.22642,0.00012,20.76926]
[1776318954327,36.45,75042.63,1.9,0.2262,0.00012,20.75735]
[1776318959362,36.45,75041.6,1.9,0.22609,0.00012,20.75104]
[1776318960709,36.45,75041.6,1.9,0.22609,0.00012,20.75104]
[1776318962676,36.46,75052.06,1.9,0.22734,0.00012,20.81889]
[1776318968425,36.46,75052.95,1.9,0.22745,0.00012,20.82463]
[1776318973460,36.46,75054.05,1.9,0.22758,0.00012,20.83171]
[1776318978036,36.46,75054.08,1.9,0.22758,0.00012,20.83189]
[1776318980007,36.46,75053.89,1.9,0.22756,0.00012,20.83066]
[1776318980111,36.46,75056.16,1.9,0.22783,0.00012,20.84532]
[1776318980509,36.46,75066.26,1.9,0.22905,0.00012,20.91047]
[1776318984879,36.46,75079.48,1.9,0.23064,0.00012,20.99549]
[1776318989417,36.45,75083.19,1.9,0.23108,0.00012,21.0189]
[1776318989571,36.45,75083.16,1.9,0.23107,0.00012,21.0186]
[1776318995067,36.45,75083.14,1.9,0.23105,0.00012,21.01477]
[1776319000649,36.45,75075.16,1.9,0.23008,0.00012,20.96363]
[1776319005684,36.45,75075.6,1.9,0.23014,0.00012,20.96667]
[1776319008227,36.45,75074.76,1.9,0.23004,0.00012,20.96133]
[1776319014184,36.46,75067.82,1.9,0.22921,0.00012,20.91697]
[1776319016939,36.46,75068.22,1.9,0.22926,0.00012,20.91972]
[1776319021134,36.46,75070.05,1.9,0.22949,0.00012,20.93182]
[1776319021695,36.46,75069.82,1.9,0.22946,0.00012,20.93042]
[1776319026833,36.46,75065.83,1.9,0.229,0.00012,20.90539]
[1776319029895,36.46,75065.76,1.9,0.22899,0.00012,20.9052]
[1776319030106,36.46,75065.76,1.9,0.229,0.00012,20.90534]
[1776319034559,36.46,75065.72,1.9,0.22899,0.00012,20.90513]
[1776319034891,36.46,75066.13,1.9,0.22904,0.00012,20.90786]
[1776319039778,36.46,75065.62,1.9,0.22899,0.00012,20.90518]
[1776319039926,36.46,75064.41,1.9,0.22885,0.00012,20.89754]
[1776319044961,36.46,75062.12,1.9,0.22858,0.00012,20.88309]
[1776319049996,36.47,75061.23,1.9,0.22848,0.00012,20.87775]
[1776319055031,36.47,75069.78,1.9,0.22949,0.00012,20.92955]
[1776319059888,36.47,75070.3,1.9,0.22956,0.00012,20.93301]
[1776319060065,36.47,75070.44,1.9,0.22957,0.00012,20.93393]
[1776319065101,36.47,75069.18,1.9,0.22944,0.00012,20.9265]
[1776319067493,36.47,75069.45,1.9,0.22947,0.00012,20.92851]
[1776319073156,36.47,75070.39,1.9,0.2296,0.00012,20.93531]
[1776319078920,36.47,75068.85,1.9,0.22943,0.00012,20.92591]
[1776319086550,36.48,75068.82,1.9,0.22944,0.00012,20.92662]
[1776319086778,36.48,75068.82,1.9,0.22944,0.00012,20.92662]
[1776319086784,36.48,75068.82,1.9,0.22944,0.00012,20.92662]
[1776319086789,36.48,75068.82,1.9,0.22944,0.00012,20.92662]
[1776319087138,36.48,75068.82,1.9,0.22945,0.00012,20.92727]
[1776319090276,36.48,75059.25,1.9,0.2283,0.00012,20.86556]
[1776319095311,36.48,75061.37,1.9,0.22856,0.00012,20.87934]
[1776319098175,36.48,75061.41,1.9,0.22856,0.00012,20.87961]
[1776319099357,36.48,75060.95,1.9,0.22851,0.00012,20.87667]
[1776319099459,36.48,75060.87,1.9,0.2285,0.00012,20.87617]
[1776319105381,36.48,75055.87,1.9,0.22791,0.00012,20.84466]
[1776319107595,36.48,75055.76,1.9,0.2279,0.00012,20.84409]
[1776319107659,36.48,75058.39,1.9,0.22822,0.00012,20.86119]
[1776319112110,36.48,75060.19,1.9,0.22844,0.00012,20.87289]
[1776319117216,36.48,75057.85,1.9,0.22813,0.00012,20.8543]
[1776319124243,36.48,75052.35,1.9,0.22748,0.00012,20.8192]
[1776319124564,36.48,75052.75,1.9,0.22753,0.00012,20.82195]
[1776319130449,36.49,75048.28,1.9,0.22701,0.00012,20.79365]
[1776319131835,36.49,75048.25,1.9,0.22701,0.00012,20.79355]
[1776319137606,36.49,75048.24,1.9,0.22702,0.00012,20.7941]
[1776319142640,36.49,75049.92,1.9,0.22722,0.00012,20.80523]
[1776319147363,36.49,75053.57,1.9,0.22766,0.00012,20.82892]
[1776319152710,36.49,75052.62,1.9,0.22755,0.00012,20.82291]
[1776319158753,36.49,75051.84,1.9,0.22746,0.00012,20.81803]
[1776319163788,36.49,75053.23,1.9,0.22763,0.00012,20.82718]
[1776319166778,36.49,75055.46,1.9,0.2279,0.00012,20.84161]
[1776319166809,36.49,75057.22,1.9,0.22811,0.00012,20.85296]
[1776319167412,36.49,75057.22,1.9,0.22811,0.00012,20.85296]
[1776319172851,36.49,75061.67,1.9,0.22863,0.00012,20.87843]
[1776319173779,36.49,75061.67,1.9,0.22863,0.00012,20.87843]
[1776319174235,36.49,75058.22,1.9,0.22822,0.00012,20.85628]
[1776319179319,36.49,75055.33,1.9,0.22787,0.00012,20.83766]
[1776319181432,36.49,75057.23,1.9,0.2281,0.00012,20.84992]
[1776319187956,36.49,75058.91,1.9,0.2283,0.00012,20.86073]
[1776319192991,36.49,75059.07,1.9,0.22832,0.00012,20.8617]
[1776319198463,36.49,75058.92,1.9,0.2283,0.00012,20.86073]
[1776319200645,36.49,75060.48,1.9,0.22849,0.00012,20.87078]
[1776319200824,36.49,75060.48,1.9,0.22849,0.00012,20.87078]
[1776319201220,36.49,75074.11,1.9,0.23013,0.00012,20.95848]
[1776319202902,36.49,75081.09,1.9,0.23097,0.00012,21.0033]
[1776319203006,36.49,75081.09,1.9,0.23097,0.00012,21.0033]
[1776319203284,36.49,75085.89,1.9,0.23155,0.00012,21.03404]
[1776319204240,36.49,75096.78,1.9,0.23287,0.00012,21.10377]
[1776319209257,36.49,75095.76,1.9,0.23274,0.00012,21.09708]
[1776319213306,36.49,75097.29,1.9,0.23293,0.00012,21.1067]
[1776319213367,36.49,75098.15,1.9,0.23303,0.00012,21.11214]
[1776319217600,36.49,75105.18,1.9,0.23388,0.00012,21.15695]
[1776319223213,36.49,75106.34,1.9,0.23402,0.00012,21.16429]
[1776319224001,36.49,75106.34,1.9,0.23402,0.00012,21.16429]
[1776319229255,36.49,75106.07,1.9,0.23399,0.00012,21.16246]
[1776319229687,36.49,75106.07,1.9,0.23399,0.00012,21.16246]
[1776319229787,36.49,75106.07,1.9,0.23399,0.00012,21.16246]
[1776319230262,36.49,75099.43,1.9,0.23318,0.00012,21.12005]
[1776319231050,36.49,75099.43,1.9,0.23318,0.00012,21.12005]
[1776319231269,36.49,75089.6,1.9,0.23196,0.00012,21.05335]
[1776319231853,36.49,75089.6,1.9,0.23196,0.00012,21.05335]
[1776319231857,36.49,75089.6,1.9,0.23196,0.00012,21.05335]
[1776319234806,36.49,75074.77,1.9,0.23016,0.00012,20.95781]
[1776319239113,36.49,75080.48,1.9,0.23085,0.00012,20.99439]
[1776319244361,36.49,75081.21,1.9,0.23092,0.00012,20.99852]
[1776319249396,36.49,75076.12,1.9,0.2303,0.00012,20.96541]
[1776319249503,36.49,75076.12,1.9,0.2303,0.00012,20.96541]
[1776319249510,36.49,75076.12,1.9,0.2303,0.00012,20.96541]
[1776319255438,36.48,75073.9,1.9,0.23002,0.00012,20.95062]
[1776319260473,36.48,75076.49,1.9,0.23033,0.00012,20.96686]
[1776319265901,36.48,75075.95,1.9,0.23025,0.00012,20.963]
[1776319265915,36.48,75075.95,1.9,0.23025,0.00012,20.963]
[1776319265937,36.48,75075.95,1.9,0.23025,0.00012,20.963]
[1776319267029,36.48,75074.57,1.9,0.23008,0.00012,20.95404]
[1776319267160,36.48,75074.57,1.9,0.23008,0.00012,20.95404]
[1776319267487,36.48,75070.12,1.9,0.22955,0.00012,20.92533]
[1776319270334,36.48,75069.0,1.9,0.22941,0.00012,20.91804]
[1776319270692,36.48,75070.58,1.9,0.2296,0.00012,20.92809]
[1776319271201,36.48,75070.58,1.9,0.2296,0.00012,20.92809]
[1776319276585,36.48,75079.22,1.9,0.23063,0.00012,20.98305]
[1776319277670,36.48,75079.22,1.9,0.23063,0.00012,20.98305]
[1776319277679,36.48,75079.22,1.9,0.23063,0.00012,20.98305]
[1776319277867,36.48,75079.78,1.9,0.23069,0.00012,20.98653]
[1776319280698,36.48,75085.2,1.9,0.23135,0.00012,21.02121]
[1776319286645,36.48,75088.54,1.9,0.23174,0.00012,21.04221]
[1776319286922,36.48,75088.54,1.9,0.23174,0.00012,21.04221]
[1776319286996,36.48,75088.54,1.9,0.23174,0.00012,21.04221]
[1776319289415,36.48,75098.26,1.9,0.23292,0.00012,21.10415]
[1776319289479,36.48,75102.38,1.9,0.23342,0.00012,21.13048]
[1776319289676,36.48,75104.06,1.9,0.23362,0.00012,21.14106]
[1776319290709,36.48,75104.06,1.9,0.23362,0.00012,21.14106]
[1776319295975,36.47,75105.42,1.9,0.23376,0.00012,21.14585]
[1776319298171,36.47,75105.81,1.9,0.2338,0.00012,21.14825]
[1776319303995,36.47,75105.92,1.9,0.23381,0.00012,21.14871]
[1776319304009,36.47,75105.92,1.9,0.23381,0.00012,21.14871]
[1776319304010,36.47,75105.92,1.9,0.23381,0.00012,21.14871]
[1776319305173,36.47,75106.06,1.9,0.23383,0.00012,21.14956]
[1776319305206,36.47,75110.16,1.9,0.23432,0.00012,21.17569]
[1776319310425,36.47,75114.02,1.9,0.23479,0.00012,21.2003]
[1776319312116,36.47,75115.29,1.9,0.23495,0.00012,21.20837]
[1776319314826,36.47,75125.4,1.9,0.23618,0.00012,21.27259]
[1776319319314,36.47,75125.58,1.9,0.2362,0.00012,21.27335]
[1776319319317,36.47,75125.58,1.9,0.2362,0.00012,21.27335]
[1776319322516,36.47,75125.77,1.9,0.23621,0.00012,21.27414]
[1776319322541,36.47,75125.77,1.9,0.23621,0.00012,21.27414]
[1776319322908,36.47,75119.23,1.9,0.23541,0.00012,21.23244]
[1776319327945,36.47,75114.65,1.9,0.23484,0.00012,21.20264]
[1776319331041,36.47,75111.78,1.9,0.23448,0.00012,21.18413]
[1776319331085,36.47,75111.78,1.9,0.23448,0.00012,21.18413]
[1776319331229,36.47,75111.78,1.9,0.23448,0.00012,21.18413]
[1776319334521,36.47,75103.58,1.9,0.23348,0.00012,21.13147]
[1776319334993,36.47,75103.15,1.9,0.23343,0.00012,21.12867]
[1776319339993,36.46,75103.39,1.9,0.23344,0.00012,21.1296]
[1776319342262,36.46,75102.61,1.9,0.23334,0.00012,21.12432]
[1776319347980,36.46,75101.83,1.9,0.23323,0.00012,21.11853]
[1776319348307,36.46,75097.52,1.9,0.2327,0.00012,21.09083]
[1776319352266,36.46,75093.9,1.9,0.23223,0.00012,21.06336]
[1776319353011,36.46,75091.15,1.9,0.23189,0.00012,21.04555]
[1776319353292,36.46,75091.15,1.9,0.23189,0.00012,21.04555]
[1776319358138,36.46,75085.26,1.9,0.23116,0.00012,21.00712]
[1776319362358,36.45,75085.83,1.9,0.23122,0.00012,21.01027]
[1776319362739,36.45,75086.04,1.9,0.23125,0.00012,21.0115]
[1776319363191,36.45,75091.88,1.9,0.23195,0.00012,21.04883]
[1776319368226,36.45,75095.19,1.9,0.23234,0.00012,21.06954]
[1776319373262,36.45,75094.3,1.9,0.23223,0.00012,21.06337]
[1776319377029,36.45,75089.68,1.9,0.23166,0.00012,21.03355]
[1776319382326,36.45,75085.3,1.9,0.23113,0.00012,21.00527]
[1776319387361,36.45,75085.14,1.9,0.23111,0.00012,21.00417]
[1776319388734,36.45,75085.07,1.9,0.2311,0.00012,21.0037]
[1776319389062,36.45,75085.07,1.9,0.2311,0.00012,21.0037]
[1776319389240,36.45,75085.07,1.9,0.2311,0.00012,21.0037]
[1776319389375,36.45,75081.24,1.9,0.23063,0.00012,20.97908]
[1776319389906,36.45,75081.24,1.9,0.23063,0.00012,20.97908]
[1776319390382,36.45,75075.14,1.9,0.22989,0.00012,20.93976]
[1776319394617,36.45,75075.29,1.9,0.2299,0.00012,20.94008]
[1776319395417,36.45,75075.55,1.9,0.22993,0.00012,20.94159]
[1776319398534,36.45,75075.98,1.9,0.22998,0.00012,20.94426]
[1776319399207,36.45,75075.95,1.9,0.22997,0.00012,20.94402]
[1776319404480,36.45,75076.81,1.9,0.23007,0.00012,20.94922]
[1776319404898,36.45,75076.81,1.9,0.23007,0.00012,20.94922]
[1776319404921,36.45,75076.81,1.9,0.23007,0.00012,20.94922]
[1776319404985,36.45,75076.81,1.9,0.23007,0.00012,20.94922]
[1776319404992,36.45,75076.81,1.9,0.23007,0.00012,20.94922]
[1776319405130,36.45,75076.81,1.9,0.23007,0.00012,20.94922]
[1776319406899,36.45,75068.22,1.9,0.22903,0.00012,20.89378]
[1776319407585,36.45,75068.22,1.9,0.22903,0.00012,20.89378]
[1776319407808,36.44,75068.23,1.9,0.22903,0.00012,20.89382]
[1776319409418,36.44,75068.27,1.9,0.22904,0.00012,20.89408]
[1776319409519,36.44,75068.27,1.9,0.22904,0.00012,20.89408]
[1776319414551,36.44,75067.96,1.9,0.22896,0.00012,20.88781]
[1776319421437,36.44,75067.92,1.9,0.22895,0.00012,20.88697]
[1776319424431,36.44,75067.78,1.9,0.22892,0.00012,20.88558]
[1776319424499,36.44,75067.86,1.9,0.22893,0.00012,20.88597]
[1776319427244,36.44,75055.56,1.9,0.22743,0.00012,20.8059]
[1776319432685,36.43,75054.7,1.9,0.22731,0.00012,20.79936]
[1776319437720,36.43,75057.11,1.9,0.22759,0.00012,20.81409]
[1776319442759,36.43,75051.14,1.9,0.22685,0.00012,20.77467]
[1776319445646,36.43,75051.43,1.9,0.22688,0.00012,20.7763]
[1776319445839,36.43,75051.43,1.9,0.22688,0.00012,20.7763]
[1776319445883,36.43,75051.43,1.9,0.22688,0.00012,20.7763]
[1776319445915,36.43,75051.43,1.9,0.22688,0.00012,20.7763]
[1776319445920,36.43,75051.43,1.9,0.22688,0.00012,20.7763]
[1776319445955,36.43,75051.43,1.9,0.22688,0.00012,20.7763]
[1776319447527,36.43,75051.19,1.9,0.22685,0.00012,20.77462]
[1776319450166,36.43,75038.99,1.9,0.22538,0.00012,20.6951]
[1776319453949,36.43,75039.53,1.9,0.22544,0.00012,20.69842]
[1776319455872,36.43,75040.2,1.9,0.22552,0.00012,20.70265]
[1776319463270,36.43,75039.35,1.9,0.22542,0.00012,20.6969]
[1776319467561,36.43,75045.67,1.9,0.22617,0.00012,20.73765]
[1776319473218,36.42,75045.04,1.9,0.22606,0.00012,20.7294]
[1776319479157,36.42,75042.85,1.9,0.22579,0.00012,20.71487]
[1776319479509,36.42,75042.85,1.9,0.22579,0.00012,20.71487]
[1776319485058,36.42,75041.57,1.9,0.22563,0.00012,20.70635]
[1776319487704,36.42,75041.63,1.9,0.22564,0.00012,20.70669]
[1776319488705,36.42,75041.62,1.9,0.22563,0.00012,20.7066]
[1776319489624,36.42,75041.62,1.9,0.22563,0.00012,20.7066]
[1776319492182,36.42,75041.62,1.9,0.22563,0.00012,20.70653]
[1776319498148,36.42,75040.01,1.9,0.22544,0.00012,20.69596]
[1776319502025,36.42,75040.89,1.9,0.22554,0.00012,20.70161]
[1776319502807,36.42,75043.34,1.9,0.22584,0.00012,20.71749]
[1776319506529,36.42,75047.74,1.9,0.22636,0.00012,20.74582]
[1776319508276,36.42,75043.95,1.9,0.2259,0.00012,20.72111]
[1776319509919,36.42,75037.69,1.9,0.22515,0.00012,20.68042]
[1776319510134,36.42,75037.69,1.9,0.22515,0.00012,20.68042]
[1776319510233,36.42,75032.05,1.9,0.22448,0.00012,20.64378]
[1776319513439,36.42,75031.27,1.9,0.22438,0.00012,20.63854]
[1776319514989,36.42,75029.21,1.9,0.22413,0.00012,20.62498]
[1776319514997,36.42,75029.21,1.9,0.22413,0.00012,20.62498]
[1776319515509,36.42,75026.79,1.9,0.22384,0.00012,20.60916]
[1776319517282,36.42,75026.1,1.9,0.22376,0.00012,20.60449]
[1776319521356,36.42,75026.52,1.9,0.2238,0.00012,20.60654]
[1776319521380,36.42,75027.06,1.9,0.22386,0.00012,20.60988]
[1776319521776,36.42,75027.06,1.9,0.22386,0.00012,20.60988]
[1776319523926,36.41,75041.28,1.9,0.22555,0.00012,20.70203]
[1776319527305,36.41,75043.28,1.9,0.22578,0.00012,20.71447]
[1776319529420,36.41,75044.38,1.9,0.2259,0.00012,20.72124]
[1776319529519,36.41,75044.52,1.9,0.22592,0.00012,20.72197]
[1776319532649,36.41,75044.13,1.9,0.22584,0.00012,20.71561]
[1776319534148,36.41,75044.13,1.9,0.22584,0.00012,20.7155]
[1776319534718,36.41,75047.53,1.9,0.22624,0.00012,20.73751]
[1776319536941,36.41,75053.52,1.9,0.22696,0.00012,20.77631]
[1776319540445,36.41,75063.8,1.9,0.2282,0.00012,20.84262]
[1776319545468,36.41,75060.4,1.9,0.22778,0.00012,20.82029]
[1776319545861,36.41,75058.28,1.9,0.22752,0.00012,20.80651]
[1776319545864,36.41,75058.28,1.9,0.22752,0.00012,20.80651]
[1776319546488,36.41,75053.31,1.9,0.22692,0.00012,20.77425]
[1776319548353,36.41,75052.38,1.9,0.22681,0.00012,20.76813]
[1776319553537,36.41,75048.28,1.9,0.22631,0.00012,20.74122]
[1776319556474,36.41,75048.13,1.9,0.22629,0.00012,20.7402]
[1776319558188,36.41,75047.92,1.9,0.22626,0.00012,20.73867]
[1776319558571,36.41,75046.54,1.9,0.2261,0.00012,20.72967]
[1776319563607,36.41,75045.43,1.9,0.22597,0.00012,20.7229]
[1776319568642,36.41,75045.54,1.9,0.22599,0.00012,20.72403]
[1776319573677,36.41,75043.52,1.9,0.22576,0.00012,20.71134]
[1776319576698,36.41,75053.84,1.9,0.227,0.00012,20.77849]
[1776319581733,36.41,75055.69,1.9,0.22723,0.00012,20.79054]
[1776319583803,36.41,75058.08,1.9,0.22751,0.00012,20.80603]
[1776319586708,36.41,75059.92,1.9,0.22774,0.00012,20.8179]
[1776319589413,36.41,75064.68,1.9,0.22831,0.00012,20.84863]
[1776319589512,36.41,75066.73,1.9,0.22855,0.00012,20.86181]
[1776319595327,36.41,75067.91,1.9,0.22867,0.00012,20.86593]
[1776319596645,36.41,75068.31,1.9,0.22872,0.00012,20.86854]
[1776319601883,36.41,75065.59,1.9,0.2284,0.00012,20.85127]
[1776319603526,36.41,75065.59,1.9,0.2284,0.00012,20.85127]
[1776319603726,36.41,75065.59,1.9,0.2284,0.00012,20.85127]
[1776319605992,36.41,75065.45,1.9,0.22839,0.00012,20.85048]
[1776319606016,36.41,75065.45,1.9,0.22839,0.00012,20.85048]
[1776319606026,36.41,75065.45,1.9,0.22839,0.00012,20.85048]
[1776319606159,36.41,75065.45,1.9,0.22839,0.00012,20.85048]
[1776319606223,36.41,75067.46,1.9,0.22863,0.00012,20.8636]
[1776319608214,36.41,75081.88,1.9,0.23038,0.00012,20.95679]
[1776319613967,36.41,75082.59,1.9,0.23047,0.00012,20.96162]
[1776319619184,36.42,75082.49,1.9,0.23046,0.00012,20.96114]
[1776319620427,36.42,75082.6,1.9,0.23047,0.00012,20.96189]
[1776319620647,36.42,75082.6,1.9,0.23047,0.00012,20.96189]
[1776319620731,36.42,75080.71,1.9,0.23025,0.00012,20.94977]
[1776319622506,36.42,75068.29,1.9,0.22875,0.00012,20.86977]
[1776319623447,36.42,75068.29,1.9,0.22875,0.00012,20.86977]
[1776319623531,36.42,75068.29,1.9,0.22875,0.00012,20.86977]
[1776319625194,36.42,75065.81,1.9,0.22845,0.00012,20.85386]
[1776319627412,36.42,75064.07,1.9,0.22824,0.00012,20.84275]
[1776319627628,36.42,75064.07,1.9,0.22824,0.00012,20.84275]
[1776319628298,36.42,75064.55,1.9,0.2283,0.00012,20.84592]
[1776319629927,36.42,75064.07,1.9,0.22824,0.00012,20.84289]
[1776319630081,36.42,75064.0,1.9,0.22824,0.00012,20.84258]
[1776319632404,36.42,75064.47,1.9,0.22829,0.00012,20.84556]
[1776319634580,36.42,75051.92,1.9,0.22678,0.00012,20.76426]
[1776319640152,36.42,75060.69,1.9,0.22784,0.00012,20.82098]
[1776319644464,36.42,75064.9,1.9,0.22834,0.00012,20.84804]
[1776319649410,36.42,75068.03,1.9,0.22871,0.00012,20.86783]
[1776319649511,36.41,75067.92,1.9,0.22869,0.00012,20.86703]
[1776319654214,36.42,75069.3,1.9,0.22884,0.00012,20.87228]
[1776319659778,36.41,75070.97,1.9,0.22904,0.00012,20.88303]
[1776319660292,36.41,75067.09,1.9,0.22857,0.00012,20.85799]
[1776319664672,36.41,75064.22,1.9,0.22822,0.00012,20.83919]
[1776319670366,36.41,75061.39,1.9,0.22787,0.00012,20.8204]
[1776319675401,36.41,75059.0,1.9,0.22758,0.00012,20.80471]
[1776319680436,36.41,75061.46,1.9,0.22787,0.00012,20.82036]
[1776319685471,36.41,75067.03,1.9,0.22853,0.00012,20.8559]
[1776319690506,36.41,75060.51,1.9,0.22773,0.00012,20.81332]
[1776319695541,36.41,75062.08,1.9,0.22792,0.00012,20.82319]
[1776319700579,36.41,75063.92,1.9,0.22813,0.00012,20.83479]
[1776319703453,36.41,75064.27,1.9,0.22817,0.00012,20.83697]
[1776319706980,36.41,75066.27,1.9,0.22841,0.00012,20.84949]
[1776319707062,36.41,75066.27,1.9,0.22841,0.00012,20.84949]
[1776319707768,36.4,75074.02,1.9,0.22934,0.00012,20.89942]
[1776319708280,36.4,75074.02,1.9,0.22934,0.00012,20.89942]
[1776319708635,36.4,75084.07,1.9,0.23056,0.00012,20.96413]
[1776319709418,36.4,75084.07,1.9,0.23056,0.00012,20.96413]
[1776319709641,36.4,75083.31,1.9,0.23046,0.00012,20.95903]
[1776319715683,36.4,75085.4,1.9,0.23067,0.00012,20.96818]
[1776319718801,36.4,75084.07,1.9,0.23051,0.00012,20.95944]
[1776319718805,36.4,75084.07,1.9,0.23051,0.00012,20.95944]
[1776319720318,36.4,75082.59,1.9,0.23033,0.00012,20.94976]
[1776319725579,36.4,75082.98,1.9,0.23038,0.00012,20.95244]
[1776319730881,36.4,75085.14,1.9,0.23064,0.00012,20.96648]
[1776319735178,36.4,75085.62,1.9,0.2307,0.00012,20.96973]
[1776319740858,36.4,75093.19,1.9,0.23162,0.00012,21.01836]
[1776319745894,36.4,75092.82,1.9,0.23158,0.00012,21.0159]
[1776319750929,36.4,75093.74,1.9,0.23169,0.00012,21.02175]
[1776319755213,36.4,75092.4,1.9,0.23152,0.00012,21.01314]
[1776319759284,36.4,75101.78,1.9,0.23266,0.00012,21.07326]
[1776319761874,36.4,75114.5,1.9,0.23421,0.00012,21.15441]
[1776319765375,36.4,75113.71,1.9,0.23411,0.00012,21.14904]
[1776319765883,36.4,75113.71,1.9,0.23411,0.00012,21.14904]
[1776319766035,36.4,75113.43,1.9,0.23406,0.00012,21.14677]
[1776319767940,36.4,75113.43,1.9,0.23406,0.00012,21.14677]
[1776319767952,36.4,75113.43,1.9,0.23406,0.00012,21.14677]
[1776319768048,36.4,75115.1,1.9,0.23426,0.00012,21.15727]
[1776319769422,36.4,75115.1,1.9,0.23426,0.00012,21.15727]
[1776319769448,36.4,75115.21,1.9,0.23427,0.00012,21.1578]
[1776319771730,36.4,75115.63,1.9,0.23432,0.00012,21.16042]
[1776319771748,36.4,75115.63,1.9,0.23432,0.00012,21.16042]
[1776319772574,36.4,75114.86,1.9,0.2342,0.00012,21.15173]
[1776319772641,36.4,75116.82,1.9,0.23444,0.00012,21.1642]
[1776319775539,36.4,75126.55,1.9,0.23563,0.00012,21.22635]
[1776319781139,36.4,75127.65,1.9,0.23576,0.00012,21.23319]
[1776319786175,36.4,75125.24,1.9,0.23547,0.00012,21.21772]
[1776319790563,36.4,75116.26,1.9,0.23437,0.00012,21.16046]
[1776319790566,36.4,75116.26,1.9,0.23437,0.00012,21.16046]
[1776319790652,36.4,75113.42,1.9,0.23402,0.00012,21.14236]
[1776319791124,36.4,75113.42,1.9,0.23402,0.00012,21.14236]
[1776319795015,36.4,75107.76,1.9,0.23333,0.00012,21.10604]
[1776319797550,36.4,75104.7,1.9,0.23296,0.00012,21.08646]
[1776319797832,36.4,75104.7,1.9,0.23296,0.00012,21.08646]
[1776319797936,36.4,75104.7,1.9,0.23296,0.00012,21.08646]
[1776319798186,36.4,75104.32,1.9,0.23291,0.00012,21.08405]
[1776319798834,36.4,75101.09,1.9,0.23252,0.00012,21.06337]
[1776319801376,36.4,75096.08,1.9,0.23191,0.00012,21.03111]
[1776319803113,36.4,75088.78,1.9,0.23102,0.00012,20.98417]
[1776319804860,36.4,75088.25,1.9,0.23095,0.00012,20.98079]
[1776319807829,36.4,75089.08,1.9,0.23106,0.00012,20.98622]
[1776319809993,36.4,75089.47,1.9,0.23111,0.00012,20.98878]
[1776319810601,36.4,75090.06,1.9,0.23118,0.00012,20.9926]
[1776319816385,36.4,75104.01,1.9,0.23287,0.00012,21.08213]
[1776319821420,36.4,75098.28,1.9,0.23217,0.00012,21.04513]
[1776319826455,36.4,75098.85,1.9,0.23224,0.00012,21.04869]
[1776319831490,36.4,75099.56,1.9,0.2323,0.00012,21.04943]
[1776319836525,36.39,75101.08,1.9,0.23248,0.00012,21.05907]
[1776319841560,36.39,75100.12,1.9,0.23236,0.00012,21.05279]
[1776319846595,36.39,75100.16,1.9,0.23236,0.00012,21.05298]
[1776319851631,36.39,75101.0,1.9,0.23246,0.00012,21.05829]
[1776319858681,36.39,75101.82,1.9,0.23256,0.00012,21.06341]
[1776319862709,36.39,75090.64,1.9,0.2312,0.00012,20.99165]
[1776319867744,36.39,75085.94,1.9,0.23064,0.00012,20.96179]
[1776319872779,36.4,75085.61,1.9,0.23061,0.00012,20.96013]
[1776319878822,36.4,75085.15,1.9,0.23056,0.00012,20.95768]
[1776319880427,36.4,75085.19,1.9,0.23057,0.00012,20.95802]
[1776319881072,36.4,75085.19,1.9,0.23057,0.00012,20.95802]
[1776319881515,36.4,75080.55,1.9,0.23001,0.00012,20.92823]
[1776319881942,36.4,75079.12,1.9,0.22984,0.00012,20.91913]
[1776319883289,36.4,75077.12,1.9,0.2296,0.00012,20.90624]
[1776319883299,36.4,75077.12,1.9,0.2296,0.00012,20.90624]
[1776319886240,36.4,75077.44,1.9,0.22964,0.00012,20.90832]
[1776319887122,36.4,75076.77,1.9,0.22955,0.00012,20.904]
[1776319894934,36.4,75076.15,1.9,0.22945,0.00012,20.89623]
[1776319896523,36.4,75076.15,1.9,0.22945,0.00012,20.89621]
[1776319899006,36.4,75075.79,1.9,0.22941,0.00012,20.89385]
[1776319899942,36.4,75075.48,1.9,0.22937,0.00012,20.89182]
[1776319899969,36.4,75073.07,1.9,0.22908,0.00012,20.87625]
[1776319901038,36.4,75073.07,1.9,0.22908,0.00012,20.87625]
[1776319907018,36.4,75066.65,1.9,0.22829,0.00012,20.83409]
[1776319909742,36.4,75066.57,1.9,0.22828,0.00012,20.83343]
[1776319915074,36.39,75067.52,1.9,0.22838,0.00012,20.83904]
[1776319915922,36.39,75067.52,1.9,0.22838,0.00012,20.83904]
[1776319921116,36.39,75064.07,1.9,0.22796,0.00012,20.81625]
[1776319926151,36.39,75065.73,1.9,0.22815,0.00012,20.82659]
[1776319932193,36.39,75065.28,1.9,0.22808,0.00012,20.82321]
[1776319937367,36.39,75063.12,1.9,0.22782,0.00012,20.80896]
[1776319942561,36.39,75062.71,1.9,0.22777,0.00012,20.80619]
[1776319948304,36.39,75061.56,1.9,0.22762,0.00012,20.79829]
[1776319950988,36.39,75061.51,1.9,0.22761,0.00012,20.79792]
[1776319956361,36.39,75059.34,1.9,0.22732,0.00012,20.77989]
[1776319961396,36.39,75060.35,1.9,0.22744,0.00012,20.78623]
[1776319966430,36.39,75063.37,1.9,0.2278,0.00012,20.80549]
[1776319972935,36.38,75064.23,1.9,0.22789,0.00012,20.81079]
[1776319975343,36.38,75071.21,1.9,0.22873,0.00012,20.85557]
[1776319977739,36.38,75077.73,1.9,0.22951,0.00012,20.89739]
[1776319978068,36.38,75083.19,1.9,0.23017,0.00012,20.93241]
[1776319979414,36.38,75084.65,1.9,0.23034,0.00012,20.94169]
[1776319980140,36.38,75085.45,1.9,0.23044,0.00012,20.94671]
[1776319985566,36.38,75091.83,1.9,0.23121,0.00012,20.98759]
[1776319989316,36.38,75092.5,1.9,0.23129,0.00012,20.99173]
[1776319993990,36.38,75094.41,1.9,0.23151,0.00012,21.00377]
[1776319994385,36.38,75094.38,1.9,0.23151,0.00012,21.00352]
[1776319994522,36.38,75094.38,1.9,0.23151,0.00012,21.00352]
[1776319994628,36.38,75098.01,1.9,0.23195,0.00012,21.02678]
[1776319997021,36.38,75099.72,1.9,0.23216,0.00012,21.0378]
[1776320003085,36.38,75098.75,1.9,0.23205,0.00012,21.03187]
[1776320009482,36.38,75099.61,1.9,0.23216,0.00012,21.03769]
[1776320014906,36.38,75100.85,1.9,0.23229,0.00012,21.04234]
[1776320019742,36.38,75101.88,1.9,0.23242,0.00012,21.04913]
[1776320019757,36.38,75101.88,1.9,0.23242,0.00012,21.04913]
[1776320025173,36.38,75096.41,1.9,0.23176,0.00012,21.01429]
[1776320025849,36.38,75095.63,1.9,0.23167,0.00012,21.0094]
[1776320032150,36.38,75094.89,1.9,0.23157,0.00012,21.0044]
[1776320042968,36.38,75094.21,1.9,0.23148,0.00012,20.99941]
[1776320048004,36.38,75092.98,1.9,0.23132,0.00012,20.99126]
[1776320053078,36.38,75092.37,1.9,0.23124,0.00012,20.98718]
[1776320059080,36.38,75095.37,1.9,0.2316,0.00012,21.00613]
[1776320064115,36.38,75096.09,1.9,0.23168,0.00012,21.01044]
[1776320069150,36.38,75095.9,1.9,0.23165,0.00012,21.00889]
[1776320075192,36.38,75095.87,1.9,0.23162,0.00012,21.00463]
[1776320080227,36.38,75095.76,1.9,0.2316,0.00012,21.00363]
[1776320085261,36.37,75095.41,1.9,0.23155,0.00012,21.00111]
[1776320090298,36.37,75103.29,1.9,0.2325,0.00012,21.05141]
[1776320095517,36.37,75104.84,1.9,0.23268,0.00012,21.06094]
[1776320096030,36.37,75104.84,1.9,0.23268,0.00012,21.06094]
[1776320096112,36.37,75104.84,1.9,0.23268,0.00012,21.06094]
[1776320096157,36.37,75104.84,1.9,0.23268,0.00012,21.06094]
[1776320096224,36.37,75105.65,1.9,0.23278,0.00012,21.06592]
[1776320096517,36.37,75105.65,1.9,0.23278,0.00012,21.06592]
[1776320096972,36.37,75105.65,1.9,0.23278,0.00012,21.06592]
[1776320097160,36.37,75078.88,1.9,0.22951,0.00012,20.89314]
[1776320097571,36.37,75078.88,1.9,0.22951,0.00012,20.89314]
[1776320097686,36.37,75078.88,1.9,0.22951,0.00012,20.89314]
[1776320097796,36.37,75078.88,1.9,0.22951,0.00012,20.89314]
[1776320097893,36.37,75078.88,1.9,0.22951,0.00012,20.89314]
[1776320098122,36.37,75078.88,1.9,0.22951,0.00012,20.89314]
[1776320098206,36.37,75054.07,1.9,0.22651,0.00012,20.73224]
[1776320099156,36.37,75054.07,1.9,0.22651,0.00012,20.73224]
[1776320099243,36.37,75043.74,1.9,0.22527,0.00012,20.66484]
[1776320100125,36.37,75028.46,1.9,0.22344,0.00012,20.56523]
[1776320105003,36.37,75038.21,1.9,0.2246,0.00012,20.62873]
[1776320110461,36.37,75038.06,1.9,0.22458,0.00012,20.62739]
[1776320111697,36.37,75038.41,1.9,0.22462,0.00012,20.62959]
[1776320112795,36.37,75042.57,1.9,0.22512,0.00012,20.65658]
[1776320115093,36.36,75042.14,1.9,0.22506,0.00012,20.65351]
[1776320115094,36.36,75042.14,1.9,0.22506,0.00012,20.65351]
[1776320115150,36.36,75037.13,1.9,0.22446,0.00012,20.6208]
[1776320115551,36.36,75037.13,1.9,0.22446,0.00012,20.6208]
[1776320115554,36.36,75037.13,1.9,0.22446,0.00012,20.6208]
[1776320115780,36.36,75037.13,1.9,0.22446,0.00012,20.6208]
[1776320115879,36.36,75039.59,1.9,0.22475,0.00012,20.63686]
[1776320116813,36.36,75039.59,1.9,0.22475,0.00012,20.63686]
[1776320123056,36.36,75045.99,1.9,0.22551,0.00012,20.67804]
[1776320126122,36.36,75051.32,1.9,0.22614,0.00012,20.71222]
[1776320126161,36.36,75051.32,1.9,0.22614,0.00012,20.71222]
[1776320126222,36.36,75052.48,1.9,0.22628,0.00012,20.71957]
[1776320131593,36.36,75050.69,1.9,0.22603,0.00012,20.70385]
[1776320137317,36.36,75049.98,1.9,0.22594,0.00012,20.69906]
[1776320146698,36.36,75051.72,1.9,0.22614,0.00012,20.70981]
[1776320148075,36.36,75051.72,1.9,0.22614,0.00012,20.70981]
[1776320148118,36.36,75051.72,1.9,0.22614,0.00012,20.70981]
[1776320148346,36.36,75051.79,1.9,0.22615,0.00012,20.71021]
[1776320148879,36.36,75061.4,1.9,0.2273,0.00012,20.77262]
[1776320154754,36.36,75069.82,1.9,0.22832,0.00012,20.82697]
[1776320159707,36.36,75062.17,1.9,0.22739,0.00012,20.77733]
[1776320163405,36.36,75059.87,1.9,0.22711,0.00012,20.76246]
[1776320164958,36.36,75057.54,1.9,0.22683,0.00012,20.74738]
[1776320164968,36.36,75057.54,1.9,0.22683,0.00012,20.74738]
[1776320165056,36.36,75054.8,1.9,0.22651,0.00012,20.72966]
[1776320168619,36.36,75047.36,1.9,0.22561,0.00012,20.68127]
[1776320168632,36.36,75047.36,1.9,0.22561,0.00012,20.68127]
[1776320169107,36.36,75047.36,1.9,0.22561,0.00012,20.68127]
[1776320169336,36.36,75047.36,1.9,0.22561,0.00012,20.68127]
[1776320170411,36.36,75042.23,1.9,0.225,0.00012,20.64792]
[1776320171145,36.36,75042.23,1.9,0.225,0.00012,20.64792]
[1776320172220,36.36,75038.08,1.9,0.2245,0.00012,20.62094]
[1776320173080,36.36,75036.37,1.9,0.2243,0.00012,20.60988]
[1776320173484,36.36,75037.08,1.9,0.22438,0.00012,20.61458]
[1776320173783,36.36,75037.08,1.9,0.22438,0.00012,20.61458]
[1776320173893,36.36,75032.87,1.9,0.22388,0.00012,20.58722]
[1776320174527,36.36,75032.87,1.9,0.22388,0.00012,20.58722]
[1776320181033,36.36,75030.25,1.9,0.22357,0.00012,20.57009]
[1776320186132,36.36,75034.14,1.9,0.22403,0.00012,20.59531]
[1776320186227,36.36,75035.86,1.9,0.22423,0.00012,20.60646]
[1776320187258,36.36,75035.86,1.9,0.22423,0.00012,20.60646]
[1776320187280,36.36,75035.86,1.9,0.22423,0.00012,20.60646]
[1776320188202,36.36,75036.36,1.9,0.2243,0.00012,20.60977]
[1776320192177,36.36,75036.06,1.9,0.22424,0.00012,20.60429]
[1776320194787,36.36,75039.02,1.9,0.22459,0.00012,20.6237]
[1776320194834,36.36,75039.02,1.9,0.22459,0.00012,20.6237]
[1776320197772,36.36,75049.08,1.9,0.2258,0.00012,20.68912]
[1776320203060,36.36,75051.33,1.9,0.22606,0.00012,20.70346]
[1776320204632,36.36,75053.08,1.9,0.22627,0.00012,20.71471]
[1776320205113,36.36,75053.75,1.9,0.22635,0.00012,20.71899]
[1776320206793,36.36,75054.89,1.9,0.22649,0.00012,20.72644]
[1776320206816,36.36,75054.89,1.9,0.22649,0.00012,20.72644]
[1776320206898,36.36,75054.89,1.9,0.22649,0.00012,20.72644]
[1776320208133,36.36,75069.17,1.9,0.22821,0.00012,20.81895]
[1776320209976,36.36,75073.51,1.9,0.22873,0.00012,20.84687]
[1776320209980,36.36,75073.51,1.9,0.22873,0.00012,20.84687]
[1776320212164,36.36,75059.97,1.9,0.22709,0.00012,20.75894]
[1776320217199,36.36,75059.39,1.9,0.22702,0.00012,20.75526]
[1776320218345,36.36,75059.39,1.9,0.22702,0.00012,20.75526]
[1776320224472,36.36,75059.31,1.9,0.22702,0.00012,20.75494]
[1776320232588,36.36,75063.31,1.9,0.2275,0.00012,20.78103]
[1776320234518,36.36,75063.8,1.9,0.22756,0.00012,20.78425]
[1776320235325,36.36,75065.59,1.9,0.22778,0.00012,20.79587]
[1776320235456,36.36,75065.59,1.9,0.22778,0.00012,20.79587]
[1776320238620,36.36,75071.75,1.9,0.22853,0.00012,20.83602]
[1776320242470,36.36,75073.55,1.9,0.22875,0.00012,20.84791]
[1776320242793,36.36,75073.55,1.9,0.22875,0.00012,20.84791]
[1776320248416,36.36,75072.84,1.9,0.22867,0.00012,20.84364]
[1776320253451,36.36,75072.84,1.9,0.22865,0.00012,20.84022]
[1776320257673,36.36,75073.21,1.9,0.2287,0.00012,20.84277]
[1776320258312,36.36,75073.21,1.9,0.2287,0.00012,20.84277]
[1776320263521,36.36,75073.49,1.9,0.22874,0.00012,20.84492]
[1776320268555,36.36,75072.92,1.9,0.22867,0.00012,20.84147]
[1776320274164,36.36,75072.99,1.9,0.22869,0.00012,20.8421]
[1776320276151,36.36,75073.0,1.9,0.22869,0.00012,20.8423]
[1776320278115,36.36,75073.0,1.9,0.22869,0.00012,20.84234]
[1776320281717,36.36,75073.0,1.9,0.22869,0.00012,20.84243]
[1776320287797,36.37,75073.7,1.9,0.22878,0.00012,20.84727]
[1776320287804,36.37,75073.7,1.9,0.22878,0.00012,20.84727]
[1776320287947,36.37,75073.7,1.9,0.22878,0.00012,20.84727]
[1776320287968,36.37,75073.7,1.9,0.22878,0.00012,20.84727]
[1776320288009,36.37,75073.7,1.9,0.22878,0.00012,20.84727]
[1776320288390,36.37,75073.96,1.9,0.22882,0.00012,20.84902]
[1776320289226,36.37,75084.11,1.9,0.23005,0.00012,20.91468]
[1776320294491,36.37,75088.31,1.9,0.23056,0.00012,20.94195]
[1776320296930,36.37,75088.67,1.9,0.23061,0.00012,20.94441]
[1776320302559,36.37,75080.44,1.9,0.22962,0.00012,20.89184]
[1776320303132,36.37,75080.44,1.9,0.22962,0.00012,20.89184]
[1776320308838,36.37,75079.89,1.9,0.22957,0.00012,20.8891]
[1776320313877,36.37,75080.36,1.9,0.22961,0.00012,20.88892]
[1776320317568,36.37,75086.36,1.9,0.23034,0.00012,20.9279]
[1776320322603,36.37,75092.8,1.9,0.23113,0.00012,20.96948]
[1776320327975,36.37,75092.5,1.9,0.23109,0.00012,20.96767]
[1776320333022,36.38,75092.74,1.9,0.23113,0.00012,20.96938]
[1776320337219,36.38,75089.9,1.9,0.23078,0.00012,20.95123]
[1776320342318,36.38,75088.95,1.9,0.23067,0.00012,20.94544]
[1776320342833,36.38,75086.4,1.9,0.23037,0.00012,20.92909]
[1776320342849,36.38,75086.4,1.9,0.23037,0.00012,20.92909]
[1776320342905,36.38,75086.4,1.9,0.23037,0.00012,20.92909]
[1776320343231,36.38,75086.4,1.9,0.23037,0.00012,20.92909]
[1776320343243,36.38,75081.44,1.9,0.22977,0.00012,20.89721]
[1776320344333,36.38,75081.44,1.9,0.22977,0.00012,20.89721]
[1776320350141,36.38,75077.23,1.9,0.22926,0.00012,20.87024]
[1776320352583,36.38,75077.31,1.9,0.22927,0.00012,20.87078]
[1776320352679,36.38,75077.31,1.9,0.22927,0.00012,20.87078]
[1776320352701,36.38,75077.31,1.9,0.22927,0.00012,20.87078]
[1776320352753,36.38,75077.31,1.9,0.22927,0.00012,20.87078]
[1776320352814,36.38,75077.31,1.9,0.22927,0.00012,20.87078]
[1776320352855,36.38,75077.31,1.9,0.22927,0.00012,20.87078]
[1776320353162,36.38,75083.58,1.9,0.23003,0.00012,20.91125]
[1776320354169,36.38,75092.87,1.9,0.23116,0.00012,20.97111]
[1776320359469,36.38,75093.64,1.9,0.23125,0.00012,20.97595]
[1776320362578,36.38,75093.28,1.9,0.2312,0.00012,20.97355]
[1776320362621,36.38,75093.28,1.9,0.2312,0.00012,20.97355]
[1776320367711,36.38,75085.5,1.9,0.23026,0.00012,20.92356]
[1776320368824,36.38,75085.51,1.9,0.23026,0.00012,20.92367]
[1776320370461,36.38,75085.38,1.9,0.23025,0.00012,20.92287]
[1776320376323,36.38,75088.65,1.9,0.23062,0.00012,20.94043]
[1776320381357,36.38,75086.43,1.9,0.23036,0.00012,20.92625]
[1776320386393,36.38,75088.38,1.9,0.2306,0.00012,20.93897]
[1776320391427,36.38,75088.04,1.9,0.23056,0.00012,20.9369]
[1776320399094,36.38,75089.4,1.9,0.23072,0.00012,20.94575]
[1776320399162,36.38,75089.4,1.9,0.23072,0.00012,20.94575]
[1776320399437,36.38,75089.4,1.9,0.23072,0.00012,20.94575]
[1776320401733,36.38,75097.34,1.9,0.23169,0.00012,20.99684]
[1776320401785,36.38,75097.34,1.9,0.23169,0.00012,20.99684]
[1776320407542,36.38,75091.13,1.9,0.23093,0.00012,20.95691]
[1776320412611,36.38,75089.87,1.9,0.23078,0.00012,20.94888]
[1776320418204,36.38,75089.31,1.9,0.23072,0.00012,20.94534]
[1776320418256,36.38,75089.31,1.9,0.23072,0.00012,20.94534]
[1776320418357,36.38,75089.31,1.9,0.23072,0.00012,20.94542]
[1776320419968,36.38,75084.78,1.9,0.23017,0.00012,20.91625]
[1776320422054,36.38,75080.15,1.9,0.22961,0.00012,20.88635]
[1776320422332,36.38,75080.15,1.9,0.22961,0.00012,20.88635]
[1776320422484,36.38,75080.15,1.9,0.22961,0.00012,20.88635]
[1776320422527,36.38,75080.0,1.9,0.22959,0.00012,20.8854]
[1776320422781,36.38,75080.0,1.9,0.22959,0.00012,20.8854]
[1776320422796,36.38,75080.0,1.9,0.22959,0.00012,20.8854]
[1776320422906,36.38,75080.0,1.9,0.22959,0.00012,20.8854]
[1776320423409,36.38,75080.0,1.9,0.22959,0.00012,20.8854]
[1776320423586,36.38,75064.53,1.9,0.22772,0.00012,20.78541]
[1776320424609,36.38,75055.05,1.9,0.22657,0.00012,20.72388]
[1776320425002,36.38,75055.05,1.9,0.22657,0.00012,20.72388]
[1776320425202,36.38,75055.05,1.9,0.22657,0.00012,20.72388]
[1776320425635,36.38,75055.05,1.9,0.22657,0.00012,20.72388]
[1776320426042,36.38,75047.15,1.9,0.22563,0.00012,20.67257]
[1776320432202,36.38,75044.06,1.9,0.22526,0.00012,20.65262]
[1776320432229,36.38,75044.06,1.9,0.22526,0.00012,20.65262]
[1776320432585,36.38,75044.06,1.9,0.22526,0.00012,20.65262]
[1776320433387,36.38,75043.81,1.9,0.2252,0.00012,20.64735]
[1776320434323,36.38,75043.89,1.9,0.22521,0.00012,20.64791]
[1776320434861,36.38,75046.25,1.9,0.2255,0.00012,20.66329]
[1776320438483,36.38,75054.99,1.9,0.22655,0.00012,20.72004]
[1776320443845,36.38,75054.21,1.9,0.22645,0.00012,20.71474]
[1776320449877,36.38,75053.45,1.9,0.22635,0.00012,20.70958]
[1776320454979,36.38,75053.93,1.9,0.22641,0.00012,20.71253]
[1776320455015,36.38,75053.93,1.9,0.22641,0.00012,20.71253]
[1776320455408,36.38,75053.74,1.9,0.22638,0.00012,20.71125]
[1776320455778,36.38,75053.74,1.9,0.22638,0.00012,20.71125]
[1776320456170,36.38,75053.74,1.9,0.22638,0.00012,20.71125]
[1776320457307,36.38,75063.88,1.9,0.2276,0.00012,20.77698]
[1776320462324,36.38,75063.14,1.9,0.22751,0.00012,20.77195]
[1776320465250,36.38,75061.37,1.9,0.22729,0.00012,20.76036]
[1776320466462,36.38,75061.02,1.9,0.22725,0.00012,20.75806]
[1776320468048,36.38,75051.67,1.9,0.22613,0.00012,20.69741]
[1776320469014,36.38,75054.06,1.9,0.22641,0.00012,20.71295]
[1776320474503,36.38,75052.95,1.9,0.22628,0.00012,20.70577]
[1776320475483,36.38,75053.3,1.9,0.22632,0.00012,20.70805]
[1776320475579,36.38,75053.14,1.9,0.2263,0.00012,20.707]
[1776320480856,36.38,75053.52,1.9,0.22634,0.00012,20.70906]
[1776320486130,36.37,75056.13,1.9,0.22664,0.00012,20.72536]
[1776320491165,36.37,75056.0,1.9,0.22659,0.00012,20.72019]
[1776320496109,36.37,75055.79,1.9,0.22655,0.00012,20.71835]
[1776320497431,36.37,75054.43,1.9,0.22639,0.00012,20.70941]
[1776320503250,36.37,75050.49,1.9,0.22591,0.00012,20.68332]
[1776320507755,36.37,75049.77,1.9,0.22581,0.00012,20.67839]
[1776320513320,36.37,75049.66,1.9,0.22579,0.00012,20.67734]
[1776320518355,36.37,75049.0,1.9,0.22571,0.00012,20.67283]
[1776320521286,36.37,75048.98,1.9,0.22571,0.00012,20.67261]
[1776320521287,36.37,75048.98,1.9,0.22571,0.00012,20.67261]
[1776320521880,36.37,75048.19,1.9,0.22561,0.00012,20.66743]
[1776320522368,36.37,75048.19,1.9,0.22561,0.00012,20.66743]
[1776320523261,36.37,75044.23,1.9,0.22513,0.00012,20.64165]
[1776320523463,36.37,75044.23,1.9,0.22513,0.00012,20.64165]
[1776320524158,36.37,75039.93,1.9,0.22462,0.00012,20.61366]
[1776320529432,36.37,75040.16,1.9,0.22465,0.00012,20.61532]
[1776320533283,36.37,75038.79,1.9,0.22449,0.00012,20.60649]
[1776320539300,36.37,75038.51,1.9,0.22446,0.00012,20.60488]
[1776320542524,36.37,75038.52,1.9,0.22446,0.00012,20.60506]
[1776320543308,36.37,75038.55,1.9,0.22447,0.00012,20.60529]
[1776320545779,36.37,75047.79,1.9,0.22557,0.00012,20.66543]
[1776320547812,36.37,75048.31,1.9,0.22564,0.00012,20.66874]
[1776320550008,36.37,75049.09,1.9,0.22573,0.00012,20.67374]
[1776320553361,36.37,75049.05,1.9,0.22572,0.00012,20.67345]
[1776320553476,36.37,75049.05,1.9,0.22572,0.00012,20.67345]
[1776320558743,36.37,75049.99,1.9,0.2258,0.00012,20.67561]
[1776320564728,36.37,75049.78,1.9,0.22578,0.00012,20.67405]
[1776320568533,36.37,75049.02,1.9,0.22568,0.00012,20.66896]
[1776320570700,36.37,75048.15,1.9,0.22558,0.00012,20.66326]
[1776320575688,36.37,75038.24,1.9,0.22439,0.00012,20.59885]
[1776320577562,36.37,75038.95,1.9,0.22448,0.00012,20.60358]
[1776320581187,36.37,75038.82,1.9,0.22446,0.00012,20.60294]
[1776320581291,36.37,75038.82,1.9,0.22446,0.00012,20.60294]
[1776320582936,36.37,75031.57,1.9,0.2236,0.00012,20.55582]
[1776320582972,36.37,75031.57,1.9,0.2236,0.00012,20.55582]
[1776320583149,36.37,75031.57,1.9,0.2236,0.00012,20.55582]
[1776320583780,36.37,75031.57,1.9,0.2236,0.00012,20.55582]
[1776320583805,36.37,75031.57,1.9,0.2236,0.00012,20.55589]
[1776320583977,36.37,75031.57,1.9,0.2236,0.00012,20.55589]
[1776320585612,36.37,75027.33,1.9,0.22309,0.00012,20.52822]
[1776320586674,36.37,75024.05,1.9,0.2227,0.00012,20.50669]
[1776320589519,36.37,75021.57,1.9,0.2224,0.00012,20.49032]
[1776320592532,36.37,75020.56,1.9,0.22228,0.00012,20.48343]
[1776320598747,36.37,75023.81,1.9,0.22266,0.00012,20.50429]
[1776320598751,36.36,75025.44,1.9,0.22285,0.00012,20.51475]
[1776320603951,36.36,75025.15,1.9,0.22281,0.00012,20.51261]
[1776320604920,36.36,75025.15,1.9,0.22281,0.00012,20.51261]
[1776320604958,36.36,75025.81,1.9,0.22289,0.00012,20.51689]
[1776320608885,36.36,75025.8,1.9,0.22288,0.00012,20.51647]
[1776320608914,36.36,75025.8,1.9,0.22288,0.00012,20.51647]
[1776320609433,36.36,75025.8,1.9,0.22288,0.00012,20.51647]
[1776320609499,36.36,75025.8,1.9,0.22288,0.00012,20.51647]
[1776320609600,36.36,75026.58,1.9,0.22297,0.00012,20.52144]
[1776320610630,36.36,75026.58,1.9,0.22297,0.00012,20.52144]
[1776320610782,36.36,75026.58,1.9,0.22297,0.00012,20.52144]
[1776320611000,36.36,75033.7,1.9,0.22379,0.00012,20.56425]
[1776320616042,36.36,75029.13,1.9,0.22325,0.00012,20.53436]
[1776320621078,36.36,75029.53,1.9,0.22329,0.00012,20.53687]
[1776320622025,36.36,75029.53,1.9,0.22329,0.00012,20.53687]
[1776320623434,36.36,75036.31,1.9,0.2241,0.00012,20.58105]
[1776320623536,36.36,75047.3,1.9,0.22542,0.00012,20.65249]
[1776320625111,36.36,75050.81,1.9,0.22584,0.00012,20.67524]
[1776320625210,36.36,75050.84,1.9,0.22584,0.00012,20.67534]
[1776320631157,36.36,75054.19,1.9,0.22624,0.00012,20.69717]
[1776320635527,36.36,75055.75,1.9,0.22643,0.00012,20.70733]
[1776320636589,36.36,75058.65,1.9,0.22678,0.00012,20.72615]
[1776320637949,36.36,75060.92,1.9,0.22705,0.00012,20.74083]
[1776320639427,36.36,75063.16,1.9,0.22732,0.00012,20.75532]
[1776320639592,36.36,75063.16,1.9,0.22732,0.00012,20.75532]
[1776320639663,36.36,75064.49,1.9,0.22748,0.00012,20.76392]
[1776320639869,36.36,75064.49,1.9,0.22748,0.00012,20.76392]
[1776320641943,36.36,75068.67,1.9,0.22799,0.00012,20.79106]
[1776320643885,36.36,75068.24,1.9,0.22794,0.00012,20.78835]
[1776320645912,36.36,75078.16,1.9,0.22914,0.00012,20.85257]
[1776320646032,36.36,75078.16,1.9,0.22914,0.00012,20.85257]
[1776320646262,36.36,75078.79,1.9,0.22922,0.00012,20.85663]
[1776320648708,36.36,75079.96,1.9,0.22936,0.00012,20.86426]
[1776320648857,36.36,75079.96,1.9,0.22936,0.00012,20.86426]
[1776320649869,36.36,75079.96,1.9,0.22936,0.00012,20.86434]
[1776320649882,36.36,75080.82,1.9,0.22947,0.00012,20.86996]
[1776320649892,36.36,75080.82,1.9,0.22947,0.00012,20.86996]
[1776320654679,36.36,75085.98,1.9,0.2301,0.00012,20.90343]
[1776320655552,36.36,75085.8,1.9,0.23008,0.00012,20.90232]
[1776320655598,36.36,75085.8,1.9,0.23008,0.00012,20.90232]
[1776320655626,36.36,75085.8,1.9,0.23008,0.00012,20.90232]
[1776320655726,36.36,75084.32,1.9,0.2299,0.00012,20.89282]
[1776320656196,36.36,75084.32,1.9,0.2299,0.00012,20.89282]
[1776320656708,36.36,75084.32,1.9,0.2299,0.00012,20.89282]
[1776320657148,36.36,75077.44,1.9,0.22906,0.00012,20.84839]
[1776320658199,36.36,75072.4,1.9,0.22845,0.00012,20.81583]
[1776320658777,36.36,75072.4,1.9,0.22845,0.00012,20.81583]
[1776320658878,36.36,75070.48,1.9,0.22822,0.00012,20.80346]
[1776320664388,36.36,75062.62,1.9,0.22727,0.00012,20.75245]
[1776320669423,36.36,75067.38,1.9,0.22784,0.00012,20.78329]
[1776320674457,36.36,75072.89,1.9,0.22848,0.00012,20.81507]
[1776320679555,36.36,75077.39,1.9,0.22902,0.00012,20.84383]
[1776320681572,36.36,75077.32,1.9,0.22901,0.00012,20.8432]
[1776320684528,36.36,75064.85,1.9,0.2275,0.00012,20.76228]
[1776320690473,36.36,75061.72,1.9,0.22712,0.00012,20.74206]
[1776320695604,36.36,75061.37,1.9,0.22708,0.00012,20.73985]
[1776320700555,36.36,75059.66,1.9,0.22687,0.00012,20.72885]
[1776320700640,36.36,75058.6,1.9,0.22675,0.00012,20.72199]
[1776320701633,36.36,75058.6,1.9,0.22675,0.00012,20.72199]
[1776320701646,36.36,75058.6,1.9,0.22675,0.00012,20.72199]
[1776320704321,36.36,75046.66,1.9,0.22531,0.00012,20.64427]
[1776320709703,36.36,75051.24,1.9,0.22586,0.00012,20.6741]
[1776320712102,36.36,75051.99,1.9,0.22595,0.00012,20.67891]
[1776320717759,36.36,75051.56,1.9,0.22589,0.00012,20.67595]
[1776320717999,36.36,75051.56,1.9,0.22589,0.00012,20.67595]
[1776320723748,36.36,75043.29,1.9,0.2249,0.00012,20.62204]
[1776320725608,36.36,75039.32,1.9,0.22442,0.00012,20.59628]
[1776320730854,36.36,75044.57,1.9,0.22506,0.00012,20.63074]
[1776320731180,36.36,75044.57,1.9,0.22506,0.00012,20.63074]
[1776320731285,36.36,75044.57,1.9,0.22506,0.00012,20.63074]
[1776320732980,36.36,75055.45,1.9,0.22634,0.00012,20.6977]
[1776320742938,36.36,75058.75,1.9,0.22672,0.00012,20.71827]
[1776320745941,36.36,75052.65,1.9,0.22598,0.00012,20.6785]
[1776320746718,36.36,75051.72,1.9,0.22587,0.00012,20.6724]
[1776320751877,36.36,75052.38,1.9,0.22594,0.00012,20.67652]
[1776320753286,36.36,75051.17,1.9,0.2258,0.00012,20.66862]
[1776320754682,36.36,75050.72,1.9,0.22574,0.00012,20.66565]
[1776320760060,36.36,75041.62,1.9,0.22466,0.00012,20.6067]
[1776320764964,36.36,75041.4,1.9,0.22463,0.00012,20.60545]
[1776320765030,36.36,75043.7,1.9,0.22491,0.00012,20.62053]
[1776320765789,36.36,75043.7,1.9,0.22491,0.00012,20.62053]
[1776320766029,36.36,75044.55,1.9,0.22501,0.00012,20.6261]
[1776320771137,36.36,75047.09,1.9,0.22532,0.00012,20.64269]
[1776320773767,36.36,75046.13,1.9,0.2252,0.00012,20.63646]
[1776320778755,36.36,75045.93,1.9,0.22518,0.00012,20.6353]
[1776320784229,36.36,75049.66,1.9,0.22563,0.00012,20.65967]
[1776320788070,36.36,75052.43,1.9,0.22597,0.00012,20.67766]
[1776320788848,36.36,75056.21,1.9,0.22642,0.00012,20.70218]
[1776320790414,36.36,75059.04,1.9,0.22676,0.00012,20.72054]
[1776320794299,36.36,75070.83,1.9,0.22815,0.00012,20.79292]
[1776320800143,36.36,75073.13,1.9,0.22842,0.00012,20.80741]
[1776320805226,36.36,75065.36,1.9,0.22747,0.00012,20.75655]
[1776320810411,36.36,75064.05,1.9,0.22731,0.00012,20.74791]
[1776320815445,36.35,75064.29,1.9,0.22734,0.00012,20.7493]
[1776320820481,36.35,75064.43,1.9,0.22735,0.00012,20.75003]
[1776320827896,36.35,75064.67,1.9,0.22738,0.00012,20.75155]
[1776320833572,36.35,75063.74,1.9,0.22726,0.00012,20.74505]
[1776320838607,36.35,75057.12,1.9,0.22646,0.00012,20.70204]
[1776320843641,36.35,75058.43,1.9,0.22662,0.00012,20.7106]
[1776320844778,36.35,75058.43,1.9,0.22662,0.00012,20.7106]
[1776320844824,36.35,75062.16,1.9,0.22707,0.00012,20.73479]
[1776320845541,36.35,75062.16,1.9,0.22707,0.00012,20.73479]
[1776320849510,36.35,75064.59,1.9,0.22737,0.00012,20.75082]
[1776320849684,36.35,75063.97,1.9,0.22729,0.00012,20.74687]
[1776320854804,36.35,75064.29,1.9,0.2273,0.00012,20.74505]
[1776320860761,36.35,75071.93,1.9,0.22821,0.00012,20.794]
[1776320864403,36.35,75072.71,1.9,0.2283,0.00012,20.79874]
[1776320864789,36.35,75072.53,1.9,0.22828,0.00012,20.79747]
[1776320865779,36.35,75072.53,1.9,0.22828,0.00012,20.79747]
[1776320865796,36.35,75069.38,1.9,0.2279,0.00012,20.77709]
[1776320870836,36.35,75064.22,1.9,0.22727,0.00012,20.74336]
[1776320875871,36.35,75063.98,1.9,0.22723,0.00012,20.74158]
[1776320881913,36.35,75063.29,1.9,0.22715,0.00012,20.73686]
[1776320886948,36.35,75058.98,1.9,0.22662,0.00012,20.70877]
[1776320891983,36.35,75058.4,1.9,0.22655,0.00012,20.705]
[1776320897020,36.35,75059.04,1.9,0.22663,0.00012,20.70917]
[1776320902055,36.35,75059.73,1.9,0.22671,0.00012,20.71363]
[1776320907124,36.35,75059.7,1.9,0.22671,0.00012,20.71343]
[1776320913132,36.35,75056.94,1.9,0.22635,0.00012,20.69183]
[1776320919993,36.35,75057.61,1.9,0.22643,0.00012,20.69621]
[1776320926307,36.35,75057.85,1.9,0.22647,0.00012,20.69789]
[1776320932265,36.35,75049.83,1.9,0.22551,0.00012,20.64608]
[1776320935982,36.35,75049.22,1.9,0.22544,0.00012,20.64226]
[1776320935986,36.35,75049.22,1.9,0.22544,0.00012,20.64226]
[1776320936020,36.35,75049.18,1.9,0.22543,0.00012,20.64208]
[1776320937780,36.35,75049.58,1.9,0.22548,0.00012,20.64468]
[1776320937786,36.35,75049.58,1.9,0.22548,0.00012,20.64468]
[1776320943342,36.35,75047.63,1.9,0.22525,0.00012,20.63204]
[1776320947878,36.35,75047.67,1.9,0.22525,0.00012,20.63233]
[1776320953258,36.35,75040.1,1.9,0.22435,0.00012,20.58324]
[1776320954153,36.35,75040.1,1.9,0.22435,0.00012,20.58324]
[1776320954515,36.35,75040.08,1.9,0.22435,0.00012,20.58318]
[1776320954536,36.35,75039.97,1.9,0.22434,0.00012,20.58255]
[1776320959183,36.35,75039.58,1.9,0.22429,0.00012,20.57988]
[1776320964491,36.35,75040.75,1.9,0.22442,0.00012,20.5872]
[1776320969418,36.35,75040.83,1.9,0.22443,0.00012,20.58759]
[1776320969515,36.35,75040.83,1.9,0.22443,0.00012,20.58751]
[1776320974562,36.35,75041.04,1.9,0.22443,0.00012,20.58556]
[1776320979596,36.35,75041.69,1.9,0.22452,0.00012,20.59019]
[1776320984632,36.35,75041.79,1.9,0.22454,0.00012,20.59122]
[1776320989667,36.35,75039.21,1.9,0.22424,0.00012,20.5748]
[1776320994703,36.36,75038.89,1.9,0.22421,0.00012,20.57316]
[1776320999738,36.36,75038.45,1.9,0.22416,0.00012,20.57075]
[1776321001965,36.36,75038.69,1.9,0.22419,0.00012,20.57241]
[1776321002038,36.36,75038.63,1.9,0.22419,0.00012,20.57211]
[1776321002340,36.36,75038.63,1.9,0.22419,0.00012,20.57211]
[1776321002759,36.36,75039.63,1.9,0.22431,0.00012,20.57869]
[1776321007794,36.36,75039.02,1.9,0.22424,0.00012,20.57511]
[1776321014843,36.36,75038.5,1.9,0.22419,0.00012,20.57231]
[1776321019878,36.36,75038.7,1.9,0.22422,0.00012,20.57401]
[1776321022024,36.36,75038.74,1.9,0.22423,0.00012,20.57435]
[1776321022078,36.36,75038.74,1.9,0.22423,0.00012,20.57435]
[1776321023906,36.36,75048.41,1.9,0.22539,0.00012,20.63747]
[1776321028941,36.36,75050.91,1.9,0.22569,0.00012,20.65367]
[1776321033976,36.36,75048.12,1.9,0.22533,0.00012,20.63181]
[1776321035783,36.36,75047.73,1.9,0.22528,0.00012,20.6293]
[1776321042034,36.36,75048.18,1.9,0.22534,0.00012,20.63243]
[1776321047069,36.36,75048.4,1.9,0.22537,0.00012,20.63399]
[1776321052103,36.36,75046.75,1.9,0.22518,0.00012,20.62342]
[1776321057139,36.36,75044.45,1.9,0.2249,0.00012,20.60871]
[1776321062174,36.37,75045.45,1.9,0.22503,0.00012,20.61547]
[1776321068219,36.37,75044.63,1.9,0.22494,0.00012,20.61045]
[1776321073254,36.37,75046.35,1.9,0.22515,0.00012,20.6219]
[1776321078289,36.37,75046.63,1.9,0.22519,0.00012,20.62395]
[1776321083324,36.37,75040.4,1.9,0.22444,0.00012,20.58369]
[1776321086830,36.37,75039.66,1.9,0.22436,0.00012,20.57906]
[1776321092388,36.37,75043.23,1.9,0.22477,0.00012,20.59916]
[1776321096599,36.37,75042.52,1.9,0.22469,0.00012,20.59477]
[1776321096635,36.37,75042.52,1.9,0.22469,0.00012,20.59477]
[1776321096778,36.37,75042.52,1.9,0.22469,0.00012,20.59477]
[1776321096863,36.37,75042.52,1.9,0.22469,0.00012,20.59477]
[1776321096923,36.37,75041.14,1.9,0.22453,0.00012,20.58595]
[1776321097382,36.37,75041.14,1.9,0.22453,0.00012,20.58595]
[1776321099358,36.37,75027.51,1.9,0.2229,0.00012,20.49696]
[1776321100617,36.37,75027.03,1.9,0.22284,0.00012,20.49367]
[1776321106718,36.37,75023.41,1.9,0.2224,0.00012,20.46986]
[1776321112528,36.37,75021.09,1.9,0.22212,0.00012,20.45475]
[1776321116788,36.37,75020.37,1.9,0.22204,0.00012,20.4501]
[1776321120778,36.37,75021.8,1.9,0.22221,0.00012,20.45953]
[1776321120824,36.37,75021.8,1.9,0.22221,0.00012,20.45953]
[1776321120868,36.37,75021.8,1.9,0.22221,0.00012,20.45953]
[1776321120879,36.37,75021.8,1.9,0.22221,0.00012,20.4596]
[1776321123328,36.37,75025.72,1.9,0.22268,0.00012,20.48535]
[1776321123778,36.37,75032.06,1.9,0.22344,0.00012,20.52684]
[1776321123820,36.37,75032.06,1.9,0.22344,0.00012,20.52684]
[1776321124566,36.37,75031.03,1.9,0.22332,0.00012,20.5202]
[1776321124625,36.37,75031.03,1.9,0.22332,0.00012,20.5202]
[1776321124668,36.37,75026.51,1.9,0.22278,0.00012,20.49079]
[1776321130653,36.37,75021.22,1.9,0.22216,0.00012,20.4564]
[1776321134401,36.37,75020.72,1.9,0.2221,0.00012,20.45323]
[1776321139717,36.37,75026.84,1.9,0.22283,0.00012,20.49322]
[1776321140428,36.37,75026.84,1.9,0.22283,0.00012,20.49322]
[1776321140723,36.37,75028.01,1.9,0.22297,0.00012,20.50084]
[1776321145759,36.37,75024.26,1.9,0.22253,0.00012,20.47693]
[1776321150794,36.38,75024.14,1.9,0.22253,0.00012,20.47684]
[1776321155830,36.38,75026.48,1.9,0.22279,0.00012,20.48906]
[1776321157094,36.38,75026.48,1.9,0.22279,0.00012,20.48906]
[1776321159340,36.38,75036.2,1.9,0.22396,0.00012,20.55278]
[1776321164520,36.38,75042.18,1.9,0.22468,0.00012,20.59178]
[1776321165290,36.38,75041.56,1.9,0.22461,0.00012,20.58774]
[1776321166885,36.38,75041.83,1.9,0.22464,0.00012,20.58963]
[1776321167035,36.38,75041.83,1.9,0.22464,0.00012,20.58963]
[1776321167322,36.38,75037.7,1.9,0.22415,0.00012,20.56287]
[1776321172602,36.38,75031.81,1.9,0.22345,0.00012,20.52477]
[1776321174741,36.38,75031.85,1.9,0.22346,0.00012,20.52509]
[1776321179328,36.38,75029.35,1.9,0.22316,0.00012,20.50914]
[1776321187550,36.38,75033.14,1.9,0.22362,0.00012,20.5343]
[1776321194395,36.38,75031.93,1.9,0.22348,0.00012,20.52657]
[1776321194428,36.38,75031.93,1.9,0.22348,0.00012,20.52657]
[1776321195111,36.38,75031.79,1.9,0.22347,0.00012,20.52572]
[1776321200146,36.39,75032.27,1.9,0.22354,0.00012,20.52957]
[1776321202922,36.39,75032.4,1.9,0.22356,0.00012,20.5307]
[1776321202935,36.39,75032.4,1.9,0.22356,0.00012,20.5307]
[1776321203167,36.39,75031.58,1.9,0.22346,0.00012,20.5255]
[1776321204850,36.39,75030.77,1.9,0.22337,0.00012,20.52024]
[1776321205010,36.39,75030.77,1.9,0.22337,0.00012,20.52024]
[1776321205182,36.39,75030.31,1.9,0.22331,0.00012,20.51727]
[1776321207590,36.39,75030.45,1.9,0.22333,0.00012,20.51835]
[1776321207643,36.39,75030.45,1.9,0.22333,0.00012,20.51835]
[1776321207790,36.39,75030.45,1.9,0.22333,0.00012,20.51835]
[1776321208203,36.39,75023.9,1.9,0.22255,0.00012,20.47571]
[1776321213238,36.39,75015.35,1.9,0.22151,0.00012,20.41606]
[1776321218273,36.39,75015.31,1.9,0.2215,0.00012,20.41589]
[1776321221888,36.39,75015.85,1.9,0.22157,0.00012,20.41946]
[1776321227855,36.39,75015.85,1.9,0.22157,0.00012,20.4195]
[1776321238413,36.39,75014.66,1.9,0.22144,0.00012,20.41218]
[1776321243448,36.39,75011.03,1.9,0.22101,0.00012,20.38862]
[1776321248483,36.39,75011.13,1.9,0.22103,0.00012,20.38961]
[1776321249050,36.39,75011.13,1.9,0.22103,0.00012,20.38961]
[1776321254528,36.39,75009.69,1.9,0.22086,0.00012,20.38059]
[1776321258955,36.39,75009.38,1.9,0.22083,0.00012,20.37876]
[1776321259067,36.39,75009.38,1.9,0.22083,0.00012,20.37876]
[1776321259220,36.39,75009.38,1.9,0.22083,0.00012,20.37876]
[1776321259293,36.39,75009.38,1.9,0.22083,0.00012,20.37876]
[1776321259303,36.39,75009.38,1.9,0.22083,0.00012,20.37876]
[1776321259424,36.39,75009.38,1.9,0.22083,0.00012,20.37889]
[1776321261576,36.39,74999.4,1.9,0.21965,0.00012,20.3134]
[1776321263976,36.39,74999.25,1.9,0.21963,0.00012,20.31242]
[1776321264796,36.39,74999.21,1.9,0.21963,0.00012,20.31217]
[1776321265141,36.39,74999.21,1.9,0.21963,0.00012,20.31217]
[1776321266706,36.39,74995.93,1.9,0.21924,0.00012,20.29067]
[1776321267327,36.39,74993.98,1.9,0.21901,0.00012,20.27791]
[1776321268624,36.39,74990.12,1.9,0.21855,0.00012,20.25248]
[1776321268896,36.39,74988.31,1.9,0.21834,0.00012,20.24053]
[1776321274896,36.39,74988.85,1.9,0.21838,0.00012,20.24058]
[1776321280712,36.39,74991.72,1.9,0.21872,0.00012,20.25954]
[1776321285745,36.39,74989.94,1.9,0.21851,0.00012,20.24788]
[1776321287151,36.39,74989.94,1.9,0.21851,0.00012,20.24788]
[1776321287170,36.39,74989.94,1.9,0.21851,0.00012,20.24788]
[1776321287257,36.39,74990.08,1.9,0.21853,0.00012,20.24881]
[1776321290680,36.39,74991.03,1.9,0.21863,0.00012,20.25482]
[1776321290809,36.39,74991.03,1.9,0.21863,0.00012,20.25482]
[1776321291994,36.39,74995.87,1.9,0.2192,0.00012,20.28651]
[1776321293829,36.39,75006.06,1.9,0.22041,0.00012,20.35305]
[1776321295078,36.39,75007.2,1.9,0.22054,0.00012,20.36032]
[1776321299752,36.39,75007.13,1.9,0.22051,0.00012,20.35889]
[1776321300107,36.39,75007.13,1.9,0.22051,0.00012,20.35889]
[1776321300121,36.39,75007.13,1.9,0.22051,0.00012,20.35889]
[1776321300198,36.39,75007.38,1.9,0.22054,0.00012,20.36033]
[1776321300825,36.39,75007.38,1.9,0.22054,0.00012,20.36033]
[1776321301870,36.39,75009.34,1.9,0.22077,0.00012,20.3731]
[1776321301978,36.39,75013.34,1.9,0.22124,0.00012,20.39919]
[1776321303710,36.39,75016.66,1.9,0.22164,0.00012,20.42092]
[1776321310721,36.39,75021.04,1.9,0.22216,0.00012,20.44945]
[1776321315958,36.39,75020.21,1.9,0.22205,0.00012,20.44388]
[1776321316598,36.39,75020.21,1.9,0.22205,0.00012,20.44388]
[1776321321203,36.39,75019.02,1.9,0.22191,0.00012,20.43619]
[1776321321863,36.39,75018.66,1.9,0.22187,0.00012,20.43387]
[1776321322105,36.39,75018.66,1.9,0.22187,0.00012,20.43387]
[1776321328042,36.39,75012.56,1.9,0.22116,0.00012,20.39454]
[1776321331082,36.39,75012.56,1.9,0.22116,0.00012,20.39454]
[1776321333373,36.39,75017.93,1.9,0.22177,0.00012,20.42618]
[1776321339118,36.39,75023.09,1.9,0.22239,0.00012,20.45993]
[1776321345390,36.39,75023.64,1.9,0.22246,0.00012,20.46355]
[1776321347176,36.39,75009.95,1.9,0.22083,0.00012,20.37423]
[1776321348626,36.39,75009.95,1.9,0.22083,0.00012,20.37423]
[1776321349305,36.39,75009.95,1.9,0.22083,0.00012,20.37423]
[1776321349531,36.39,75005.31,1.9,0.22028,0.00012,20.3441]
[1776321355231,36.39,75005.94,1.9,0.22036,0.00012,20.34843]
[1776321356409,36.39,75005.94,1.9,0.22036,0.00012,20.34843]
[1776321356477,36.39,75005.94,1.9,0.22036,0.00012,20.34843]
[1776321356578,36.39,75008.76,1.9,0.2207,0.00012,20.3669]
[1776321362556,36.39,75011.75,1.9,0.22106,0.00012,20.38694]
[1776321372350,36.4,75010.66,1.9,0.22095,0.00012,20.3807]
[1776321377386,36.4,75011.03,1.9,0.221,0.00012,20.3835]
[1776321383427,36.4,75010.74,1.9,0.22097,0.00012,20.38204]
[1776321388463,36.4,75010.95,1.9,0.22101,0.00012,20.38375]
[1776321393498,36.4,75008.35,1.9,0.22068,0.00012,20.36334]
[1776321398532,36.4,75012.6,1.9,0.22119,0.00012,20.39159]
[1776321402376,36.4,75016.83,1.9,0.22169,0.00012,20.41939]
[1776321407573,36.4,75022.67,1.9,0.22239,0.00012,20.45749]
[1776321407607,36.4,75022.67,1.9,0.22239,0.00012,20.45749]
[1776321410336,36.4,75024.31,1.9,0.22258,0.00012,20.46815]
[1776321416658,36.4,75026.57,1.9,0.22285,0.00012,20.48285]
[1776321417080,36.4,75026.57,1.9,0.22285,0.00012,20.48285]
[1776321417442,36.4,75026.57,1.9,0.22285,0.00012,20.48285]
[1776321419460,36.4,75028.23,1.9,0.22305,0.00012,20.49366]
[1776321420495,36.4,75028.48,1.9,0.22308,0.00012,20.49529]
[1776321425722,36.4,75028.64,1.9,0.2231,0.00012,20.49629]
[1776321430757,36.4,75027.96,1.9,0.22302,0.00012,20.4918]
[1776321435511,36.4,75027.44,1.9,0.22295,0.00012,20.4884]
[1776321439779,36.4,75027.69,1.9,0.22298,0.00012,20.49005]
[1776321442530,36.4,75021.66,1.9,0.22227,0.00012,20.45074]
[1776321442588,36.4,75019.2,1.9,0.22197,0.00012,20.43473]
[1776321445356,36.4,75015.36,1.9,0.22152,0.00012,20.40955]
[1776321448022,36.4,75005.24,1.9,0.22031,0.00012,20.34332]
[1776321453421,36.4,75005.59,1.9,0.22033,0.00012,20.342]
[1776321453465,36.4,75005.59,1.9,0.22033,0.00012,20.342]
[1776321453488,36.4,75005.59,1.9,0.22033,0.00012,20.342]
[1776321453600,36.4,75005.63,1.9,0.22034,0.00012,20.34229]
[1776321457148,36.4,75001.57,1.9,0.21985,0.00012,20.31541]
[1776321462982,36.4,75005.09,1.9,0.22025,0.00012,20.33783]
[1776321463743,36.4,75005.09,1.9,0.22025,0.00012,20.33783]
[1776321464078,36.4,75005.09,1.9,0.22025,0.00012,20.33783]
[1776321467143,36.4,75005.72,1.9,0.22032,0.00012,20.34156]
[1776321474059,36.4,75006.35,1.9,0.22037,0.00012,20.34453]
[1776321476294,36.4,75006.38,1.9,0.22037,0.00012,20.34458]
[1776321476354,36.4,75006.38,1.9,0.22037,0.00012,20.34458]
[1776321476397,36.39,75006.35,1.9,0.22037,0.00012,20.34423]
[1776321480049,36.39,75007.13,1.9,0.22046,0.00012,20.34923]
[1776321480052,36.39,75007.13,1.9,0.22046,0.00012,20.34923]
[1776321480128,36.39,75007.13,1.9,0.22046,0.00012,20.34923]
[1776321480229,36.39,75005.34,1.9,0.22025,0.00012,20.33747]
[1776321481171,36.39,75005.34,1.9,0.22025,0.00012,20.33747]
[1776321483431,36.39,75000.54,1.9,0.21967,0.00012,20.30574]
[1776321483442,36.39,75000.54,1.9,0.21967,0.00012,20.30574]
[1776321488241,36.39,75000.01,1.9,0.2196,0.00012,20.30172]
[1776321488378,36.39,75000.01,1.9,0.2196,0.00012,20.30172]
[1776321488424,36.39,75000.01,1.9,0.2196,0.00012,20.30172]
[1776321488480,36.39,75000.5,1.9,0.21965,0.00012,20.30482]
[1776321494199,36.39,75005.76,1.9,0.22028,0.00012,20.33915]
[1776321496795,36.39,75006.13,1.9,0.22032,0.00012,20.34155]
[1776321497220,36.39,75006.1,1.9,0.22031,0.00012,20.34131]
[1776321499323,36.39,75006.1,1.9,0.22031,0.00012,20.34131]
[1776321505275,36.39,75002.82,1.9,0.21991,0.00012,20.31888]
[1776321509651,36.39,75006.41,1.9,0.22033,0.00012,20.34203]
[1776321510136,36.39,75008.27,1.9,0.22054,0.00012,20.35407]
[1776321510166,36.39,75008.27,1.9,0.22054,0.00012,20.35407]
[1776321510188,36.39,75008.27,1.9,0.22054,0.00012,20.35407]
[1776321510205,36.39,75008.27,1.9,0.22054,0.00012,20.35407]
[1776321510312,36.39,75011.63,1.9,0.22094,0.00012,20.37591]
[1776321515345,36.39,75018.81,1.9,0.22177,0.00012,20.41936]
[1776321517645,36.39,75019.01,1.9,0.2218,0.00012,20.4207]
[1776321519052,36.39,75018.74,1.9,0.22177,0.00012,20.419]
[1776321523591,36.39,75020.13,1.9,0.22193,0.00012,20.42821]
[1776321528798,36.39,75020.06,1.9,0.22193,0.00012,20.42791]
[1776321531664,36.39,75021.22,1.9,0.22207,0.00012,20.43558]
[1776321539182,36.39,75021.22,1.9,0.22207,0.00012,20.43571]
[1776321544179,36.39,75020.84,1.9,0.22203,0.00012,20.43353]
[1776321544280,36.39,75020.84,1.9,0.22203,0.00012,20.43353]
[1776321546402,36.39,75028.38,1.9,0.22293,0.00012,20.48279]
[1776321546684,36.39,75028.38,1.9,0.22293,0.00012,20.48279]
[1776321546781,36.39,75031.43,1.9,0.2233,0.00012,20.50267]
[1776321548221,36.39,75031.57,1.9,0.22331,0.00012,20.50362]
[1776321549349,36.39,75032.54,1.9,0.22343,0.00012,20.50999]
[1776321552488,36.39,75027.53,1.9,0.22283,0.00012,20.47748]
[1776321553101,36.39,75028.08,1.9,0.2229,0.00012,20.48114]
[1776321554472,36.39,75029.87,1.9,0.22312,0.00012,20.4929]
[1776321559657,36.39,75034.27,1.9,0.22365,0.00012,20.52186]
[1776321562914,36.39,75034.32,1.9,0.22366,0.00012,20.52232]
[1776321567779,36.39,75031.52,1.9,0.22333,0.00012,20.50429]
[1776321573753,36.4,75024.28,1.9,0.22245,0.00012,20.45416]
[1776321578789,36.4,75027.21,1.9,0.22281,0.00012,20.47399]
[1776321578866,36.4,75027.21,1.9,0.22281,0.00012,20.47399]
[1776321578958,36.4,75027.21,1.9,0.22281,0.00012,20.47399]
[1776321579341,36.4,75027.21,1.9,0.22281,0.00012,20.47399]
[1776321579757,36.4,75027.21,1.9,0.22281,0.00012,20.47399]
[1776321584466,36.4,75030.79,1.9,0.22325,0.00012,20.49791]
[1776321585778,36.4,75030.52,1.9,0.22322,0.00012,20.49626]
[1776321587578,36.4,75025.68,1.9,0.22265,0.00012,20.4649]
[1776321588443,36.4,75025.05,1.9,0.22258,0.00012,20.46092]
[1776321590227,36.4,75024.89,1.9,0.22256,0.00012,20.46001]
[1776321590438,36.4,75024.89,1.9,0.22256,0.00012,20.46001]
[1776321590450,36.4,75024.86,1.9,0.22256,0.00012,20.4601]
[1776321595908,36.4,75021.15,1.9,0.22213,0.00012,20.43622]
[1776321600943,36.4,75020.0,1.9,0.222,0.00012,20.42913]
[1776321605978,36.41,75009.87,1.9,0.2208,0.00012,20.36359]
[1776321607357,36.41,75009.87,1.9,0.2208,0.00012,20.36359]
[1776321607807,36.41,75009.87,1.9,0.2208,0.00012,20.36359]
[1776321608780,36.41,75010.19,1.9,0.22085,0.00012,20.36584]
[1776321608808,36.41,75010.19,1.9,0.22085,0.00012,20.36584]
[1776321608818,36.41,75007.13,1.9,0.22048,0.00012,20.34596]
[1776321609050,36.41,75007.13,1.9,0.22048,0.00012,20.34596]
[1776321609309,36.41,75007.13,1.9,0.22048,0.00012,20.34596]
[1776321609429,36.41,75007.13,1.9,0.22048,0.00012,20.34596]
[1776321609515,36.41,75002.31,1.9,0.21991,0.00012,20.31443]
[1776321614492,36.41,74995.68,1.9,0.21913,0.00012,20.27085]
[1776321614799,36.41,74995.68,1.9,0.21913,0.00012,20.27085]
[1776321619292,36.41,74998.18,1.9,0.21942,0.00012,20.28709]
[1776321619389,36.41,74998.31,1.9,0.21943,0.00012,20.2879]
[1776321624165,36.41,74998.29,1.9,0.21944,0.00012,20.28794]
[1776321630146,36.41,74998.55,1.9,0.21948,0.00012,20.29033]
[1776321635299,36.41,74998.48,1.9,0.21945,0.00012,20.28633]
[1776321635971,36.41,74998.48,1.9,0.21945,0.00012,20.28646]
[1776321635981,36.41,74998.48,1.9,0.21945,0.00012,20.28646]
[1776321636188,36.41,74999.64,1.9,0.21959,0.00012,20.29412]
[1776321637987,36.41,75001.87,1.9,0.21986,0.00012,20.30892]
[1776321644700,36.41,75000.81,1.9,0.21975,0.00012,20.303]
[1776321650290,36.42,75002.6,1.9,0.21998,0.00012,20.31595]
[1776321655324,36.42,75003.81,1.9,0.22014,0.00012,20.3247]
[1776321660360,36.42,75003.42,1.9,0.22011,0.00012,20.32296]
[1776321662796,36.42,75004.78,1.9,0.22028,0.00012,20.33203]
[1776321662854,36.42,75004.78,1.9,0.22028,0.00012,20.33203]
[1776321662922,36.42,75004.78,1.9,0.22028,0.00012,20.33203]
[1776321662895,36.42,75006.12,1.9,0.22044,0.00012,20.34096]
[1776321662964,36.42,75006.12,1.9,0.22044,0.00012,20.34096]
[1776321663107,36.42,75006.12,1.9,0.22044,0.00012,20.34096]
[1776321663381,36.42,74998.91,1.9,0.21959,0.00012,20.29377]
[1776321667010,36.42,74996.25,1.9,0.21927,0.00012,20.27622]
[1776321671805,36.42,74996.53,1.9,0.2193,0.00012,20.27788]
[1776321673519,36.42,74996.77,1.9,0.21932,0.00012,20.27935]
[1776321674470,36.42,74996.77,1.9,0.21932,0.00012,20.27929]
[1776321674571,36.42,74996.6,1.9,0.2193,0.00012,20.27811]
[1776321677131,36.42,74996.85,1.9,0.21933,0.00012,20.27982]
[1776321677760,36.42,74996.85,1.9,0.21933,0.00012,20.27982]
[1776321680751,36.42,74999.74,1.9,0.21968,0.00012,20.29897]
[1776321680760,36.42,74999.9,1.9,0.2197,0.00012,20.30005]
[1776321686545,36.42,75000.9,1.9,0.21983,0.00012,20.30739]
[1776321689093,36.42,75000.58,1.9,0.2198,0.00012,20.30541]
[1776321694647,36.43,75004.21,1.9,0.22021,0.00012,20.32609]
[1776321695739,36.43,75004.21,1.9,0.22021,0.00012,20.32619]
[1776321695847,36.43,75004.21,1.9,0.22021,0.00012,20.32619]
[1776321695873,36.43,75004.21,1.9,0.22021,0.00012,20.32619]
[1776321695955,36.43,75004.21,1.9,0.22021,0.00012,20.32619]
[1776321695988,36.43,75004.07,1.9,0.2202,0.00012,20.32538]
[1776321696113,36.43,75004.07,1.9,0.2202,0.00012,20.32538]
[1776321696203,36.43,75004.07,1.9,0.2202,0.00012,20.32538]
[1776321696648,36.43,75004.07,1.9,0.2202,0.00012,20.32538]
[1776321696813,36.43,74993.13,1.9,0.2189,0.00012,20.25367]
[1776321697000,36.43,74993.13,1.9,0.2189,0.00012,20.25367]
[1776321697623,36.43,74981.35,1.9,0.21751,0.00012,20.17628]
[1776321698322,36.43,74981.35,1.9,0.21751,0.00012,20.17628]
[1776321698482,36.43,74981.35,1.9,0.21751,0.00012,20.17628]
[1776321699548,36.43,74983.17,1.9,0.21773,0.00012,20.18815]
[1776321700648,36.43,74982.7,1.9,0.21767,0.00012,20.18496]
[1776321700739,36.43,74982.7,1.9,0.21767,0.00012,20.18496]
[1776321700880,36.43,74982.7,1.9,0.21767,0.00012,20.18496]
[1776321700903,36.43,74982.7,1.9,0.21767,0.00012,20.18496]
[1776321701015,36.43,74981.04,1.9,0.21747,0.00012,20.17395]
[1776321701164,36.43,74981.04,1.9,0.21747,0.00012,20.17395]
[1776321701635,36.43,74981.04,1.9,0.21747,0.00012,20.17395]
[1776321701711,36.43,74981.04,1.9,0.21747,0.00012,20.17395]
[1776321701823,36.43,74981.04,1.9,0.21747,0.00012,20.17395]
[1776321701901,36.43,74949.8,1.9,0.21381,0.00012,19.96807]
[1776321702275,36.43,74949.8,1.9,0.21381,0.00012,19.96807]
[1776321702496,36.43,74949.8,1.9,0.21381,0.00012,19.96807]
[1776321702501,36.43,74949.8,1.9,0.21381,0.00012,19.96807]
[1776321702673,36.43,74949.8,1.9,0.21381,0.00012,19.96807]
[1776321702733,36.43,74949.8,1.9,0.21381,0.00012,19.96807]
[1776321702801,36.43,74919.39,1.9,0.21028,0.00012,19.76647]
[1776321703186,36.43,74919.39,1.9,0.21028,0.00012,19.76647]
[1776321703219,36.43,74919.39,1.9,0.21028,0.00012,19.76647]
[1776321703699,36.43,74919.39,1.9,0.21028,0.00012,19.76647]
[1776321703801,36.43,74919.39,1.9,0.21028,0.00012,19.76647]
[1776321704091,36.42,74921.5,1.9,0.21052,0.00012,19.78033]
[1776321705232,36.42,74920.9,1.9,0.21045,0.00012,19.77617]
[1776321705700,36.42,74920.9,1.9,0.21045,0.00012,19.77617]
[1776321705734,36.42,74920.9,1.9,0.21045,0.00012,19.77617]
[1776321705757,36.42,74920.9,1.9,0.21045,0.00012,19.77617]
[1776321705941,36.42,74905.91,1.9,0.20872,0.00012,19.67634]
[1776321706040,36.42,74905.91,1.9,0.20872,0.00012,19.67634]
[1776321706361,36.42,74905.91,1.9,0.20872,0.00012,19.67634]
[1776321706691,36.42,74894.11,1.9,0.20736,0.00011,19.59769]
[1776321707127,36.42,74894.11,1.9,0.20736,0.00011,19.59769]
[1776321707411,36.42,74894.11,1.9,0.20736,0.00011,19.59769]
[1776321708903,36.42,74888.27,1.9,0.20669,0.00011,19.55872]
[1776321709507,36.42,74890.51,1.9,0.20695,0.00011,19.57375]
[1776321709589,36.42,74890.51,1.9,0.20695,0.00011,19.57375]
[1776321709712,36.42,74904.98,1.9,0.20861,0.00012,19.67024]
[1776321710177,36.42,74904.98,1.9,0.20861,0.00012,19.67024]
[1776321710969,36.42,74904.98,1.9,0.20861,0.00012,19.67024]
[1776321712244,36.42,74914.72,1.9,0.20973,0.00012,19.73487]
[1776321713750,36.42,74915.57,1.9,0.20983,0.00012,19.74039]
[1776321713800,36.42,74915.57,1.9,0.20983,0.00012,19.74039]
[1776321713997,36.42,74915.57,1.9,0.20983,0.00012,19.74039]
[1776321713924,36.42,74915.6,1.9,0.20983,0.00012,19.74045]
[1776321714313,36.42,74915.6,1.9,0.20983,0.00012,19.74045]
[1776321714406,36.42,74915.6,1.9,0.20983,0.00012,19.74045]
[1776321714554,36.42,74915.6,1.9,0.20983,0.00012,19.74045]
[1776321714761,36.42,74903.4,1.9,0.20842,0.00011,19.65929]
[1776321715771,36.42,74903.4,1.9,0.20842,0.00011,19.65929]
[1776321715778,36.42,74903.4,1.9,0.20842,0.00011,19.65929]
[1776321715798,36.42,74894.18,1.9,0.20736,0.00011,19.59768]
[1776321716557,36.42,74894.18,1.9,0.20736,0.00011,19.59768]
[1776321716960,36.42,74894.18,1.9,0.20736,0.00011,19.59768]
[1776321717006,36.42,74894.18,1.9,0.20736,0.00011,19.59768]
[1776321717074,36.42,74894.18,1.9,0.20736,0.00011,19.59768]
[1776321717079,36.42,74894.18,1.9,0.20736,0.00011,19.59768]
[1776321717292,36.42,74896.85,1.9,0.20767,0.00011,19.61557]
[1776321717351,36.42,74896.85,1.9,0.20767,0.00011,19.61557]
[1776321717790,36.42,74892.68,1.9,0.20719,0.00011,19.58777]
[1776321718977,36.42,74892.68,1.9,0.20719,0.00011,19.58777]
[1776321719243,36.42,74885.76,1.9,0.20639,0.00011,19.54135]
[1776321721379,36.42,74888.18,1.9,0.20666,0.00011,19.55711]
[1776321721548,36.42,74888.18,1.9,0.20666,0.00011,19.55711]
[1776321721818,36.42,74890.51,1.9,0.20693,0.00011,19.57245]
[1776321723468,36.42,74891.46,1.9,0.20703,0.00011,19.57871]
[1776321723471,36.42,74891.46,1.9,0.20703,0.00011,19.57871]
[1776321723526,36.42,74891.46,1.9,0.20703,0.00011,19.57871]
[1776321723823,36.42,74891.46,1.9,0.20703,0.00011,19.57871]
[1776321724083,36.42,74883.32,1.9,0.2061,0.00011,19.5243]
[1776321724595,36.42,74883.32,1.9,0.2061,0.00011,19.5243]
[1776321725018,36.42,74878.67,1.9,0.20557,0.00011,19.49321]
[1776321725429,36.42,74878.67,1.9,0.20557,0.00011,19.49321]
[1776321725432,36.42,74878.67,1.9,0.20557,0.00011,19.49321]
[1776321726028,36.42,74873.09,1.9,0.20493,0.00011,19.45578]
[1776321727636,36.42,74878.71,1.9,0.20557,0.00011,19.49338]
[1776321728085,36.42,74884.1,1.9,0.20619,0.00011,19.52936]
[1776321728625,36.42,74884.1,1.9,0.20619,0.00011,19.52936]
[1776321728867,36.42,74888.96,1.9,0.20674,0.00011,19.56178]
[1776321730774,36.42,74890.92,1.9,0.20697,0.00011,19.57494]
[1776321731790,36.42,74892.28,1.9,0.20712,0.00011,19.58407]
[1776321731887,36.42,74893.97,1.9,0.20732,0.00011,19.5954]
[1776321732716,36.42,74893.97,1.9,0.20732,0.00011,19.5954]
[1776321736778,36.42,74904.38,1.9,0.20852,0.00012,19.6653]
[1776321740782,36.42,74907.95,1.9,0.20894,0.00012,19.68942]
[1776321744323,36.42,74910.28,1.9,0.20921,0.00012,19.70518]
[1776321744339,36.42,74910.28,1.9,0.20921,0.00012,19.70518]
[1776321744438,36.42,74910.28,1.9,0.20921,0.00012,19.70518]
[1776321744640,36.42,74910.28,1.9,0.20921,0.00012,19.70518]
[1776321744979,36.42,74924.15,1.9,0.21082,0.00012,19.79739]
[1776321749008,36.42,74934.64,1.9,0.21203,0.00012,19.86698]
[1776321749489,36.42,74934.64,1.9,0.21203,0.00012,19.86698]
[1776321750015,36.42,74934.18,1.9,0.21198,0.00012,19.86391]
[1776321750187,36.42,74934.18,1.9,0.21198,0.00012,19.86391]
[1776321750219,36.42,74934.18,1.9,0.21198,0.00012,19.86391]
[1776321751292,36.42,74936.71,1.9,0.21225,0.00012,19.87701]
[1776321754571,36.42,74942.4,1.9,0.21291,0.00012,19.91494]
[1776321760913,36.42,74945.79,1.9,0.21331,0.00012,19.93754]
[1776321761413,36.43,74945.98,1.9,0.21333,0.00012,19.93883]
[1776321764838,36.43,74944.07,1.9,0.21311,0.00012,19.92626]
[1776321767640,36.43,74944.97,1.9,0.21322,0.00012,19.93234]
[1776321769433,36.43,74945.07,1.9,0.21323,0.00012,19.93306]
[1776321771409,36.43,74944.24,1.9,0.21314,0.00012,19.92768]
[1776321777205,36.43,74944.18,1.9,0.21314,0.00012,19.92774]
[1776321782240,36.43,74944.69,1.9,0.2132,0.00012,19.93138]
[1776321785840,36.43,74945.16,1.9,0.21326,0.00012,19.93459]
[1776321786955,36.43,74945.09,1.9,0.21325,0.00012,19.93417]
[1776321789578,36.43,74944.94,1.9,0.21324,0.00012,19.93328]
[1776321793839,36.43,74944.06,1.9,0.21314,0.00012,19.92771]
[1776321793869,36.43,74944.06,1.9,0.21314,0.00012,19.92771]
[1776321799358,36.43,74952.78,1.9,0.21416,0.00012,19.98536]
[1776321804394,36.43,74953.09,1.9,0.21419,0.00012,19.98725]
[1776321809429,36.43,74954.91,1.9,0.2144,0.00012,19.99905]
[1776321810764,36.43,74954.91,1.9,0.2144,0.00012,19.99905]
[1776321810953,36.43,74954.88,1.9,0.21439,0.00012,19.99879]
[1776321814876,36.43,74963.98,1.9,0.21543,0.00012,20.05522]
[1776321818021,36.43,74967.57,1.9,0.21585,0.00012,20.07889]
[1776321820579,36.43,74957.86,1.9,0.21472,0.00012,20.0149]
[1776321823082,36.43,74957.84,1.9,0.21472,0.00012,20.01484]
[1776321823095,36.43,74957.84,1.9,0.21472,0.00012,20.01484]
[1776321823529,36.43,74955.45,1.9,0.21444,0.00012,19.99906]
[1776321825280,36.43,74954.31,1.9,0.2143,0.00012,19.99148]
[1776321825664,36.43,74954.31,1.9,0.2143,0.00012,19.99148]
[1776321825665,36.43,74954.31,1.9,0.2143,0.00012,19.99148]
[1776321826318,36.43,74951.68,1.9,0.214,0.00012,19.97406]
[1776321826340,36.43,74951.68,1.9,0.214,0.00012,19.97406]
[1776321827872,36.43,74950.9,1.9,0.2139,0.00012,19.96888]
[1776321828452,36.43,74950.78,1.9,0.21389,0.00012,19.96807]
[1776321833599,36.43,74950.76,1.9,0.21389,0.00012,19.96779]
[1776321838634,36.43,74949.96,1.9,0.21379,0.00012,19.96233]
[1776321839878,36.43,74949.96,1.9,0.21379,0.00012,19.96233]
[1776321842564,36.43,74944.63,1.9,0.21317,0.00012,19.92704]
[1776321848075,36.43,74945.19,1.9,0.21323,0.00012,19.93076]
[1776321849753,36.43,74945.23,1.9,0.21324,0.00012,19.93101]
[1776321855753,36.43,74945.37,1.9,0.21325,0.00012,19.93186]
[1776321860788,36.43,74946.27,1.9,0.21335,0.00012,19.93771]
[1776321866143,36.43,74952.37,1.9,0.21406,0.00012,19.97789]
[1776321869295,36.43,74955.31,1.9,0.2144,0.00012,19.99697]
[1776321869851,36.43,74955.38,1.9,0.21441,0.00012,19.99734]
[1776321871351,36.43,74955.26,1.9,0.21439,0.00012,19.99654]
[1776321871865,36.43,74955.5,1.9,0.21439,0.00012,19.99435]
[1776321876900,36.42,74954.81,1.9,0.2143,0.00012,19.98936]
[1776321881935,36.42,74952.81,1.9,0.21406,0.00012,19.9758]
[1776321882184,36.42,74952.81,1.9,0.21406,0.00012,19.9758]
[1776321887977,36.42,74953.35,1.9,0.21412,0.00012,19.97894]
[1776321892070,36.42,74954.11,1.9,0.21421,0.00012,19.98382]
[1776321892132,36.42,74954.15,1.9,0.21421,0.00012,19.98394]
[1776321898840,36.42,74957.88,1.9,0.21464,0.00012,20.00822]
[1776321899463,36.42,74958.83,1.9,0.21475,0.00012,20.01434]
[1776321900091,36.42,74958.83,1.9,0.21475,0.00012,20.01434]
[1776321900192,36.42,74960.61,1.9,0.21495,0.00012,20.0261]
[1776321901991,36.42,74960.71,1.9,0.21497,0.00012,20.02689]
[1776321902120,36.42,74957.22,1.9,0.21456,0.00012,20.00398]
[1776321902778,36.42,74957.22,1.9,0.21456,0.00012,20.00398]
[1776321905038,36.42,74954.36,1.9,0.21423,0.00012,19.98523]
[1776321910177,36.42,74954.95,1.9,0.2143,0.00012,19.98926]
[1776321915211,36.42,74954.45,1.9,0.21425,0.00012,19.98609]
[1776321915885,36.42,74954.45,1.9,0.21425,0.00012,19.98609]
[1776321916146,36.42,74954.45,1.9,0.21425,0.00012,19.98609]
[1776321915986,36.42,74954.45,1.9,0.21425,0.00012,19.98612]
[1776321916247,36.42,74954.45,1.9,0.21425,0.00012,19.98612]
[1776321918642,36.42,74954.45,1.9,0.21425,0.00012,19.98612]
[1776321918885,36.42,74954.45,1.9,0.21425,0.00012,19.98612]
[1776321921254,36.42,74943.74,1.9,0.21299,0.00012,19.91513]
[1776321922583,36.42,74943.74,1.9,0.21299,0.00012,19.91513]
[1776321926152,36.42,74944.57,1.9,0.21309,0.00012,19.92075]
[1776321926159,36.42,74945.0,1.9,0.21314,0.00012,19.92362]
[1776321932331,36.42,74944.21,1.9,0.21302,0.00012,19.91463]
[1776321938373,36.42,74945.41,1.9,0.21316,0.00012,19.92253]
[1776321940555,36.42,74945.33,1.9,0.21315,0.00012,19.92198]
[1776321942648,36.42,74944.82,1.9,0.21309,0.00012,19.91858]
[1776321948443,36.42,74943.51,1.9,0.21294,0.00012,19.90986]
[1776321954485,36.42,74943.58,1.9,0.21295,0.00012,19.91026]
[1776321956311,36.42,74943.61,1.9,0.21295,0.00012,19.91044]
[1776321961290,36.42,74943.44,1.9,0.21293,0.00012,19.90923]
[1776321968583,36.42,74943.77,1.9,0.21296,0.00012,19.91125]
[1776321974050,36.42,74943.13,1.9,0.21289,0.00012,19.90691]
[1776321975755,36.42,74943.09,1.9,0.21288,0.00012,19.90661]
[1776321982681,36.42,74943.18,1.9,0.21289,0.00012,19.90701]
[1776321987089,36.42,74943.14,1.9,0.21288,0.00012,19.90672]
[1776321991675,36.42,74943.43,1.9,0.21291,0.00012,19.90845]
[1776321996779,36.42,74942.33,1.9,0.21276,0.00012,19.89725]
[1776321997519,36.42,74942.33,1.9,0.21276,0.00012,19.89725]
[1776321997552,36.42,74942.33,1.9,0.21276,0.00012,19.89725]
[1776321997586,36.42,74942.33,1.9,0.21276,0.00012,19.89725]
[1776321997625,36.42,74942.33,1.9,0.21276,0.00012,19.89725]
[1776322002587,36.42,74932.07,1.9,0.21157,0.00012,19.82946]
[1776322004488,36.42,74929.59,1.9,0.21128,0.00012,19.81316]
[1776322004835,36.42,74928.77,1.9,0.21119,0.00012,19.8078]
[1776322007590,36.42,74928.8,1.9,0.21119,0.00012,19.80791]
[1776322013898,36.42,74935.16,1.9,0.21192,0.00012,19.84965]
[1776322017629,36.42,74935.54,1.9,0.21196,0.00012,19.85195]
[1776322020070,36.42,74935.48,1.9,0.21195,0.00012,19.8514]
[1776322020165,36.42,74935.85,1.9,0.21199,0.00012,19.85378]
[1776322025344,36.42,74937.28,1.9,0.21216,0.00012,19.86353]
[1776322029646,36.42,74937.89,1.9,0.21224,0.00012,19.86778]
[1776322035045,36.42,74936.81,1.9,0.21212,0.00012,19.86099]
[1776322040080,36.42,74937.53,1.9,0.21221,0.00012,19.86605]
[1776322047129,36.42,74937.3,1.9,0.21219,0.00012,19.86492]
[1776322052163,36.42,74939.78,1.9,0.21246,0.00012,19.87788]
[1776322052592,36.42,74939.78,1.9,0.21246,0.00012,19.87788]
[1776322052679,36.42,74939.78,1.9,0.21246,0.00012,19.87788]
[1776322052809,36.42,74939.78,1.9,0.21246,0.00012,19.87788]
[1776322053123,36.42,74939.78,1.9,0.21246,0.00012,19.87788]
[1776322053277,36.42,74939.78,1.9,0.21246,0.00012,19.87788]
[1776322053171,36.42,74946.14,1.9,0.2132,0.00012,19.92002]
[1776322055118,36.42,74948.67,1.9,0.21349,0.00012,19.93689]
[1776322058971,36.42,74956.18,1.9,0.21438,0.00012,19.98684]
[1776322064248,36.42,74955.84,1.9,0.21434,0.00012,19.9849]
[1776322067471,36.42,74955.97,1.9,0.21436,0.00012,19.98593]
[1776322071256,36.43,74954.46,1.9,0.21419,0.00012,19.97613]
[1776322073276,36.43,74954.5,1.9,0.21419,0.00012,19.97646]
[1776322078347,36.43,74955.24,1.9,0.21429,0.00012,19.9818]
[1776322083382,36.43,74955.45,1.9,0.21432,0.00012,19.98349]
[1776322088050,36.43,74955.18,1.9,0.21429,0.00012,19.98188]
[1776322088586,36.43,74954.6,1.9,0.21422,0.00012,19.97817]
[1776322089003,36.43,74954.6,1.9,0.21422,0.00012,19.97817]
[1776322089424,36.43,74944.76,1.9,0.21308,0.00012,19.9132]
[1776322094459,36.43,74945.97,1.9,0.21323,0.00012,19.92184]
[1776322099694,36.43,74946.19,1.9,0.21327,0.00012,19.92377]
[1776322100793,36.43,74946.49,1.9,0.2133,0.00012,19.92598]
[1776322100868,36.43,74946.49,1.9,0.2133,0.00012,19.92598]
[1776322100929,36.43,74946.49,1.9,0.2133,0.00012,19.92598]
[1776322101154,36.43,74946.49,1.9,0.2133,0.00012,19.92598]
[1776322101174,36.43,74946.49,1.9,0.2133,0.00012,19.92598]
[1776322101254,36.43,74946.49,1.9,0.2133,0.00012,19.92598]
[1776322101279,36.43,74946.49,1.9,0.2133,0.00012,19.92598]
[1776322101339,36.43,74946.49,1.9,0.2133,0.00012,19.92598]
[1776322101352,36.43,74945.18,1.9,0.21315,0.00012,19.91743]
[1776322101608,36.43,74945.18,1.9,0.21315,0.00012,19.91743]
[1776322101682,36.43,74945.18,1.9,0.21315,0.00012,19.91743]
[1776322101821,36.43,74945.18,1.9,0.21315,0.00012,19.91743]
[1776322101932,36.43,74945.18,1.9,0.21315,0.00012,19.91743]
[1776322102063,36.43,74945.18,1.9,0.21315,0.00012,19.91743]
[1776322102109,36.43,74967.79,1.9,0.2158,0.00012,20.06706]
[1776322102475,36.43,74967.79,1.9,0.2158,0.00012,20.06706]
[1776322102664,36.43,74967.79,1.9,0.2158,0.00012,20.06706]
[1776322102732,36.43,74967.79,1.9,0.2158,0.00012,20.06706]
[1776322102827,36.43,74967.79,1.9,0.2158,0.00012,20.06706]
[1776322103229,36.43,74998.92,1.9,0.21948,0.00012,20.27179]
[1776322103476,36.43,74998.92,1.9,0.21948,0.00012,20.27179]
[1776322103970,36.43,74998.92,1.9,0.21948,0.00012,20.27179]
[1776322104998,36.43,75003.45,1.9,0.22001,0.00012,20.30142]
[1776322105589,36.43,74998.93,1.9,0.21947,0.00012,20.27174]
[1776322105597,36.43,74998.93,1.9,0.21947,0.00012,20.27174]
[1776322105669,36.43,74999.04,1.9,0.21949,0.00012,20.27241]
[1776322110777,36.43,74998.8,1.9,0.21946,0.00012,20.27111]
[1776322114855,36.44,74993.76,1.9,0.21884,0.00012,20.23457]
[1776322114859,36.44,74993.76,1.9,0.21884,0.00012,20.23457]
[1776322119443,36.44,74990.93,1.9,0.21852,0.00012,20.21675]
[1776322125237,36.44,74991.42,1.9,0.21859,0.00012,20.22066]
[1776322130721,36.44,74990.76,1.9,0.21854,0.00012,20.21734]
[1776322136762,36.44,74990.72,1.9,0.21855,0.00012,20.21793]
[1776322139459,36.45,74990.89,1.9,0.21857,0.00012,20.21934]
[1776322139784,36.45,74990.99,1.9,0.21859,0.00012,20.22014]
[1776322144819,36.45,74995.8,1.9,0.21916,0.00012,20.25172]
[1776322149543,36.45,74997.28,1.9,0.21933,0.00012,20.26133]
[1776322151804,36.45,74999.41,1.9,0.21958,0.00012,20.27521]
[1776322151868,36.45,74999.66,1.9,0.21961,0.00012,20.27681]
[1776322152461,36.45,74999.66,1.9,0.21961,0.00012,20.27681]
[1776322157585,36.45,75001.04,1.9,0.21978,0.00012,20.28622]
[1776322161655,36.45,75001.64,1.9,0.21985,0.00012,20.29034]
[1776322162177,36.45,75001.64,1.9,0.21985,0.00012,20.29034]
[1776322162253,36.45,75001.64,1.9,0.21985,0.00012,20.29034]
[1776322162318,36.45,75003.84,1.9,0.22012,0.00012,20.30485]
[1776322164296,36.45,75016.71,1.9,0.22165,0.00012,20.38925]
[1776322167146,36.45,75017.44,1.9,0.22174,0.00012,20.39415]
[1776322173273,36.45,75017.97,1.9,0.22178,0.00012,20.39424]
[1776322179526,36.45,75018.04,1.9,0.2218,0.00012,20.39504]
[1776322187281,36.45,75019.12,1.9,0.22194,0.00012,20.40262]
[1776322188166,36.45,75019.05,1.9,0.22193,0.00012,20.40242]
[1776322191094,36.45,75017.63,1.9,0.22177,0.00012,20.39344]
[1776322191998,36.45,75015.36,1.9,0.2215,0.00012,20.37873]
[1776322194963,36.46,75015.19,1.9,0.22149,0.00012,20.37801]
[1776322195729,36.46,75014.7,1.9,0.22143,0.00012,20.37494]
[1776322196845,36.46,75014.51,1.9,0.22141,0.00012,20.37383]
[1776322202224,36.46,75014.82,1.9,0.22147,0.00012,20.37667]
[1776322206433,36.46,75015.99,1.9,0.22161,0.00012,20.38472]
[1776322211810,36.46,75016.96,1.9,0.22174,0.00012,20.3918]
[1776322217330,36.46,75017.35,1.9,0.2218,0.00012,20.39512]
[1776322222229,36.47,75017.33,1.9,0.22181,0.00012,20.39551]
[1776322227400,36.47,75017.64,1.9,0.22186,0.00012,20.39832]
[1776322232435,36.47,75016.63,1.9,0.22173,0.00012,20.38866]
[1776322237470,36.47,75016.79,1.9,0.22176,0.00012,20.39043]
[1776322242506,36.47,75016.7,1.9,0.22177,0.00012,20.39056]
[1776322247541,36.48,75016.95,1.9,0.22181,0.00012,20.3929]
[1776322250276,36.48,75016.93,1.9,0.22181,0.00012,20.39305]
[1776322255597,36.48,75018.89,1.9,0.22206,0.00012,20.40664]
[1776322260631,36.48,75018.62,1.9,0.22204,0.00012,20.40552]
[1776322266673,36.48,75018.62,1.9,0.22206,0.00012,20.40644]
[1776322271709,36.49,75018.56,1.9,0.22206,0.00012,20.40671]
[1776322276749,36.49,75019.02,1.9,0.22213,0.00012,20.41035]
[1776322279110,36.49,75019.09,1.9,0.22214,0.00012,20.41094]
[1776322284579,36.49,75023.12,1.9,0.22263,0.00012,20.43779]
[1776322289460,36.49,75028.07,1.9,0.22323,0.00012,20.47037]
[1776322289560,36.49,75028.04,1.9,0.22323,0.00012,20.47024]
[1776322294877,36.49,75032.08,1.9,0.2237,0.00012,20.49385]
[1776322296536,36.49,75032.08,1.9,0.2237,0.00012,20.49385]
[1776322302151,36.5,75037.22,1.9,0.22433,0.00012,20.52791]
[1776322303929,36.5,75037.11,1.9,0.22432,0.00012,20.52728]
[1776322304487,36.5,75037.11,1.9,0.22432,0.00012,20.52728]
[1776322304585,36.5,75036.16,1.9,0.22421,0.00012,20.52128]
[1776322306294,36.5,75026.32,1.9,0.22303,0.00012,20.45733]
[1776322307897,36.5,75024.68,1.9,0.22284,0.00012,20.44671]
[1776322307969,36.5,75023.48,1.9,0.2227,0.00012,20.43895]
[1776322313365,36.5,75022.64,1.9,0.22259,0.00012,20.43323]
[1776322313527,36.5,75022.64,1.9,0.22259,0.00012,20.43323]
[1776322313549,36.5,75022.57,1.9,0.22258,0.00012,20.43271]
[1776322319056,36.5,75021.65,1.9,0.22248,0.00012,20.42682]
[1776322320777,36.5,75022.38,1.9,0.22256,0.00012,20.43162]
[1776322321062,36.5,75024.9,1.9,0.22286,0.00012,20.44804]
[1776322326201,36.5,75028.51,1.9,0.2233,0.00012,20.47193]
[1776322330105,36.5,75029.97,1.9,0.22348,0.00012,20.48181]
[1776322332334,36.5,75037.23,1.9,0.22435,0.00012,20.52909]
[1776322332418,36.5,75037.23,1.9,0.22435,0.00012,20.52909]
[1776322332502,36.5,75037.23,1.9,0.22435,0.00012,20.52909]
[1776322332519,36.5,75037.23,1.9,0.22435,0.00012,20.52909]
[1776322332538,36.5,75039.51,1.9,0.22463,0.00012,20.54391]
[1776322334158,36.5,75049.21,1.9,0.2258,0.00012,20.60703]
[1776322334768,36.5,75049.21,1.9,0.2258,0.00012,20.60703]
[1776322341802,36.5,75049.38,1.9,0.22583,0.00012,20.60854]
[1776322343624,36.5,75049.38,1.9,0.22583,0.00012,20.60878]
[1776322344818,36.5,75049.41,1.9,0.22584,0.00012,20.60913]
[1776322345065,36.5,75049.41,1.9,0.22584,0.00012,20.60913]
[1776322345095,36.5,75049.41,1.9,0.22584,0.00012,20.60913]
[1776322345124,36.5,75049.41,1.9,0.22584,0.00012,20.60913]
[1776322345231,36.5,75049.6,1.9,0.22586,0.00012,20.61043]
[1776322348494,36.5,75044.82,1.9,0.22529,0.00012,20.57947]
[1776322348595,36.5,75044.64,1.9,0.22527,0.00012,20.57831]
[1776322352615,36.5,75044.87,1.9,0.22527,0.00012,20.57629]
[1776322353287,36.5,75044.98,1.9,0.22528,0.00012,20.57708]
[1776322358321,36.5,75046.56,1.9,0.22547,0.00012,20.5873]
[1776322361752,36.5,75046.15,1.9,0.22542,0.00012,20.58461]
[1776322363814,36.5,75045.89,1.9,0.22539,0.00012,20.58291]
[1776322364651,36.5,75045.89,1.9,0.22539,0.00012,20.58291]
[1776322366891,36.5,75045.85,1.9,0.22539,0.00012,20.58264]
[1776322372422,36.5,75045.58,1.9,0.22535,0.00012,20.5808]
[1776322372949,36.5,75045.58,1.9,0.22535,0.00012,20.5808]
[1776322373573,36.5,75045.58,1.9,0.22535,0.00012,20.5808]
[1776322373949,36.5,75043.73,1.9,0.22513,0.00012,20.56881]
[1776322379470,36.5,75046.2,1.9,0.22543,0.00012,20.58478]
[1776322384121,36.5,75045.62,1.9,0.22536,0.00012,20.58095]
[1776322385673,36.5,75045.81,1.9,0.22538,0.00012,20.58216]
[1776322385713,36.5,75044.74,1.9,0.22525,0.00012,20.57522]
[1776322390898,36.5,75037.12,1.9,0.22434,0.00012,20.52588]
[1776322391823,36.5,75037.64,1.9,0.2244,0.00012,20.5293]
[1776322392562,36.5,75037.32,1.9,0.22436,0.00012,20.52726]
[1776322394123,36.5,75037.86,1.9,0.22443,0.00012,20.53068]
[1776322399611,36.5,75028.35,1.9,0.22328,0.00012,20.46859]
[1776322404647,36.5,75025.94,1.9,0.223,0.00012,20.45291]
[1776322405412,36.5,75025.94,1.9,0.223,0.00012,20.45291]
[1776322410689,36.5,75025.54,1.9,0.22295,0.00012,20.45033]
[1776322415095,36.5,75033.08,1.9,0.22382,0.00012,20.49559]
[1776322415462,36.5,75033.08,1.9,0.22382,0.00012,20.49559]
[1776322421826,36.5,75037.28,1.9,0.22432,0.00012,20.52254]
[1776322421924,36.5,75037.28,1.9,0.22431,0.00012,20.52224]
[1776322423778,36.5,75036.06,1.9,0.22417,0.00012,20.51432]
[1776322424523,36.5,75036.06,1.9,0.22417,0.00012,20.51432]
[1776322424543,36.5,75034.46,1.9,0.22398,0.00012,20.50399]
[1776322430325,36.5,75029.69,1.9,0.2234,0.00012,20.47276]
[1776322430384,36.5,75029.69,1.9,0.2234,0.00012,20.47276]
[1776322436051,36.5,75034.45,1.9,0.22396,0.00012,20.50325]
[1776322441072,36.5,75030.7,1.9,0.22351,0.00012,20.47855]
[1776322444239,36.5,75017.12,1.9,0.22189,0.00012,20.39012]
[1776322444956,36.5,75017.12,1.9,0.22189,0.00012,20.39012]
[1776322445143,36.5,75017.12,1.9,0.22189,0.00012,20.39012]
[1776322445189,36.5,75017.12,1.9,0.22189,0.00012,20.39012]
[1776322446305,36.5,75014.36,1.9,0.22156,0.00012,20.37219]
[1776322448205,36.5,75011.45,1.9,0.22122,0.00012,20.3534]
[1776322454440,36.5,75011.63,1.9,0.22125,0.00012,20.35516]
[1776322455387,36.5,75011.59,1.9,0.22125,0.00012,20.355]
[1776322459424,36.5,75009.62,1.9,0.22102,0.00012,20.34255]
[1776322459996,36.5,75009.02,1.9,0.22095,0.00012,20.33874]
[1776322460008,36.5,75009.02,1.9,0.22095,0.00012,20.33874]
[1776322461793,36.5,75003.05,1.9,0.22025,0.00012,20.30001]
[1776322461880,36.5,75003.05,1.9,0.22025,0.00012,20.30001]
[1776322462005,36.5,75003.05,1.9,0.22025,0.00012,20.30001]
[1776322462382,36.5,74996.58,1.9,0.21948,0.00012,20.25772]
[1776322467587,36.5,74992.37,1.9,0.21899,0.00012,20.23023]
[1776322473145,36.5,74996.48,1.9,0.21944,0.00012,20.25318]
[1776322478180,36.5,75003.39,1.9,0.22025,0.00012,20.29806]
[1776322480937,36.5,75004.38,1.9,0.22037,0.00012,20.30436]
[1776322481829,36.5,75004.74,1.9,0.22041,0.00012,20.30662]
[1776322481869,36.5,75004.74,1.9,0.22041,0.00012,20.30662]
[1776322482208,36.5,75004.7,1.9,0.2204,0.00012,20.30627]
[1776322487657,36.5,75004.64,1.9,0.2204,0.00012,20.30605]
[1776322496306,36.5,75005.07,1.9,0.22046,0.00012,20.30932]
[1776322502348,36.5,75006.21,1.9,0.2206,0.00012,20.31705]
[1776322505577,36.5,75006.21,1.9,0.2206,0.00012,20.31705]
[1776322509073,36.5,75004.33,1.9,0.22038,0.00012,20.30506]
[1776322509253,36.5,75004.33,1.9,0.22038,0.00012,20.30506]
[1776322511832,36.5,74999.66,1.9,0.21983,0.00012,20.2748]
[1776322512418,36.5,74999.8,1.9,0.21985,0.00012,20.27581]
[1776322517549,36.5,74996.9,1.9,0.21951,0.00012,20.25677]
[1776322523495,36.5,74998.37,1.9,0.21968,0.00012,20.26631]
[1776322528654,36.5,74996.66,1.9,0.21948,0.00012,20.25512]
[1776322534572,36.5,74996.63,1.9,0.21945,0.00012,20.25121]
[1776322539608,36.5,74995.83,1.9,0.21935,0.00012,20.24602]
[1776322545650,36.5,74995.94,1.9,0.21937,0.00012,20.24681]
[1776322550685,36.5,74995.91,1.9,0.21937,0.00012,20.24666]
[1776322555721,36.51,74997.37,1.9,0.21954,0.00012,20.25625]
[1776322559456,36.51,74998.33,1.9,0.21965,0.00012,20.26252]
[1776322559749,36.5,74998.15,1.9,0.21963,0.00012,20.26134]
[1776322565361,36.51,74998.81,1.9,0.21972,0.00012,20.26612]
[1776322570827,36.51,74998.7,1.9,0.21972,0.00012,20.26621]
[1776322571835,36.51,74998.7,1.9,0.21972,0.00012,20.26621]
[1776322572841,36.51,74998.41,1.9,0.21969,0.00012,20.26443]
[1776322573950,36.51,74997.45,1.9,0.21957,0.00012,20.25814]
[1776322573970,36.51,74997.45,1.9,0.21957,0.00012,20.25814]
[1776322579224,36.51,74989.32,1.9,0.21862,0.00012,20.20513]
[1776322583069,36.51,74991.67,1.9,0.2189,0.00012,20.22075]
[1776322583290,36.51,74992.26,1.9,0.21897,0.00012,20.22466]
[1776322589465,36.51,74992.81,1.9,0.21903,0.00012,20.2279]
[1776322595133,36.51,74993.16,1.9,0.21903,0.00012,20.22585]
[1776322600883,36.51,74992.78,1.9,0.21898,0.00012,20.22295]
[1776322605703,36.51,74992.7,1.9,0.21896,0.00012,20.2221]
[1776322605800,36.5,74992.7,1.9,0.21896,0.00012,20.22193]
[1776322611107,36.51,74991.97,1.9,0.21887,0.00012,20.21727]
[1776322616142,36.51,74988.4,1.9,0.21846,0.00012,20.19411]
[1776322621154,36.51,74988.4,1.9,0.21846,0.00012,20.19424]
[1776322621422,36.51,74988.4,1.9,0.21846,0.00012,20.19424]
[1776322621436,36.51,74988.4,1.9,0.21846,0.00012,20.19424]
[1776322621572,36.51,74988.3,1.9,0.21845,0.00012,20.19366]
[1776322627432,36.51,74983.81,1.9,0.21792,0.00012,20.16407]
[1776322632900,36.51,74983.74,1.9,0.21791,0.00012,20.16354]
[1776322638297,36.51,74982.24,1.9,0.21773,0.00012,20.15372]
[1776322643331,36.51,74982.43,1.9,0.21775,0.00012,20.15504]
[1776322648369,36.51,74982.39,1.9,0.21775,0.00012,20.15486]
[1776322653405,36.51,74982.44,1.9,0.21773,0.00012,20.15153]
[1776322658440,36.51,74982.64,1.9,0.21776,0.00012,20.15297]
[1776322658975,36.51,74982.64,1.9,0.21776,0.00012,20.15297]
[1776322663929,36.51,74982.82,1.9,0.21778,0.00012,20.15426]
[1776322664481,36.51,74986.24,1.9,0.21819,0.00012,20.17682]
[1776322667630,36.51,74997.1,1.9,0.21947,0.00012,20.24811]
[1776322673545,36.51,74999.35,1.9,0.21974,0.00012,20.26282]
[1776322676668,36.51,74999.64,1.9,0.21977,0.00012,20.26468]
[1776322679465,36.51,74999.69,1.9,0.21978,0.00012,20.26504]
[1776322684622,36.51,75000.27,1.9,0.21985,0.00012,20.26891]
[1776322689657,36.51,75000.08,1.9,0.21983,0.00012,20.26775]
[1776322695699,36.51,75000.03,1.9,0.21982,0.00012,20.2675]
[1776322700736,36.51,75000.66,1.9,0.2199,0.00012,20.27167]
[1776322705771,36.51,74999.6,1.9,0.21978,0.00012,20.2648]
[1776322706292,36.51,74999.6,1.9,0.21978,0.00012,20.2648]
[1776322706777,36.51,74999.6,1.9,0.21978,0.00012,20.2648]
[1776322711814,36.51,74994.73,1.9,0.21917,0.00012,20.22922]
[1776322717855,36.51,74994.03,1.9,0.21909,0.00012,20.22465]
[1776322721847,36.51,74995.39,1.9,0.21925,0.00012,20.23354]
[1776322726919,36.51,74999.52,1.9,0.21974,0.00012,20.26031]
[1776322731954,36.51,74999.06,1.9,0.21968,0.00012,20.25706]
[1776322736989,36.51,75002.95,1.9,0.22013,0.00012,20.28219]
[1776322737359,36.51,75002.95,1.9,0.22013,0.00012,20.28219]
[1776322737497,36.51,75002.95,1.9,0.22013,0.00012,20.28219]
[1776322737996,36.51,75006.94,1.9,0.2206,0.00012,20.30818]
[1776322739034,36.51,75006.94,1.9,0.2206,0.00012,20.30818]
[1776322739447,36.51,75011.68,1.9,0.22117,0.00012,20.33916]
[1776322739793,36.51,75011.68,1.9,0.22117,0.00012,20.33916]
[1776322740458,36.51,75012.63,1.9,0.22128,0.00012,20.34538]
[1776322740672,36.51,75012.63,1.9,0.22128,0.00012,20.34538]
[1776322742464,36.51,75017.27,1.9,0.22183,0.00012,20.37564]
[1776322743033,36.51,75015.68,1.9,0.22164,0.00012,20.36527]
[1776322744821,36.51,75015.02,1.9,0.22156,0.00012,20.36083]
[1776322745006,36.51,75015.02,1.9,0.22156,0.00012,20.36083]
[1776322745018,36.51,75015.02,1.9,0.22156,0.00012,20.36083]
[1776322745057,36.51,75015.02,1.9,0.22156,0.00012,20.36083]
[1776322746054,36.51,75007.66,1.9,0.22068,0.00012,20.31258]
[1776322749280,36.51,75007.89,1.9,0.22071,0.00012,20.31422]
[1776322755566,36.51,75007.82,1.9,0.22071,0.00012,20.314]
[1776322764180,36.51,75008.36,1.9,0.22078,0.00012,20.31789]
[1776322768431,36.51,75010.39,1.9,0.22102,0.00012,20.33124]
[1776322775257,36.51,75008.03,1.9,0.22072,0.00012,20.31226]
[1776322781300,36.51,75008.74,1.9,0.22081,0.00012,20.31705]
[1776322786335,36.51,75008.66,1.9,0.2208,0.00012,20.31663]
[1776322788712,36.51,75008.66,1.9,0.2208,0.00012,20.31665]
[1776322792330,36.51,75015.55,1.9,0.22162,0.00012,20.36159]
[1776322796425,36.51,75011.53,1.9,0.22114,0.00012,20.33532]
[1776322796455,36.51,75011.53,1.9,0.22114,0.00012,20.33532]
[1776322796480,36.51,75011.53,1.9,0.22114,0.00012,20.33532]
[1776322796487,36.51,75011.53,1.9,0.22114,0.00012,20.33532]
[1776322796824,36.51,75011.53,1.9,0.22114,0.00012,20.33532]
[1776322796935,36.51,75011.53,1.9,0.22114,0.00012,20.33532]
[1776322797075,36.51,75011.53,1.9,0.22114,0.00012,20.33532]
[1776322797105,36.51,75011.46,1.9,0.22113,0.00012,20.33486]
[1776322797164,36.51,75011.46,1.9,0.22113,0.00012,20.33486]
[1776322797212,36.51,75011.46,1.9,0.22113,0.00012,20.33486]
[1776322797649,36.51,75011.46,1.9,0.22113,0.00012,20.33486]
[1776322797853,36.51,75030.7,1.9,0.22342,0.00012,20.46021]
[1776322798826,36.51,75030.7,1.9,0.22342,0.00012,20.46021]
[1776322799023,36.51,75030.7,1.9,0.22342,0.00012,20.46021]
[1776322799093,36.51,75030.7,1.9,0.22342,0.00012,20.46021]
[1776322798906,36.51,75048.46,1.9,0.22555,0.00012,20.57536]
[1776322799719,36.51,75048.46,1.9,0.22555,0.00012,20.57536]
[1776322799818,36.51,75048.89,1.9,0.2256,0.00012,20.57811]
[1776322800565,36.51,75048.89,1.9,0.2256,0.00012,20.57811]
[1776322801179,36.51,75048.85,1.9,0.2256,0.00012,20.57782]
[1776322801586,36.51,75040.77,1.9,0.22463,0.00012,20.52545]
[1776322802450,36.51,75031.3,1.9,0.22349,0.00012,20.46391]
[1776322803122,36.51,75031.3,1.9,0.22349,0.00012,20.46391]
[1776322803148,36.51,75031.3,1.9,0.22349,0.00012,20.46391]
[1776322804027,36.51,75030.46,1.9,0.22339,0.00012,20.45845]
[1776322805063,36.51,75030.46,1.9,0.22339,0.00012,20.45845]
[1776322809498,36.51,75029.6,1.9,0.2233,0.00012,20.45334]
[1776322809558,36.51,75029.6,1.9,0.2233,0.00012,20.45334]
[1776322809568,36.51,75029.6,1.9,0.2233,0.00012,20.45334]
[1776322809777,36.51,75029.6,1.9,0.2233,0.00012,20.45334]
[1776322810024,36.51,75028.97,1.9,0.22323,0.00012,20.44935]
[1776322811002,36.51,75028.97,1.9,0.22323,0.00012,20.44935]
[1776322812158,36.51,75017.99,1.9,0.22191,0.00012,20.37777]
[1776322812822,36.51,75017.99,1.9,0.22191,0.00012,20.37777]
[1776322813614,36.51,75017.95,1.9,0.22191,0.00012,20.37749]
[1776322814856,36.51,75016.79,1.9,0.22177,0.00012,20.36992]
[1776322818374,36.51,75013.85,1.9,0.22142,0.00012,20.35075]
[1776322822692,36.51,75013.67,1.9,0.2214,0.00012,20.34958]
[1776322823340,36.51,75013.63,1.9,0.22139,0.00012,20.34932]
[1776322827333,36.51,75013.33,1.9,0.22136,0.00012,20.34737]
[1776322828075,36.51,75013.33,1.9,0.22136,0.00012,20.34737]
[1776322829786,36.51,75013.66,1.9,0.2214,0.00012,20.34951]
[1776322831653,36.51,75001.89,1.9,0.21997,0.00012,20.26897]
[1776322832694,36.51,75001.89,1.9,0.21997,0.00012,20.26897]
[1776322839709,36.51,74999.28,1.9,0.21968,0.00012,20.25267]
[1776322842100,36.51,74999.32,1.9,0.21969,0.00012,20.25304]
[1776322842880,36.51,74999.54,1.9,0.21971,0.00012,20.25459]
[1776322843372,36.51,75000.91,1.9,0.21988,0.00012,20.26365]
[1776322843879,36.51,75015.58,1.9,0.22162,0.00012,20.35947]
[1776322845751,36.51,75025.9,1.9,0.22285,0.00012,20.4268]
[1776322850786,36.52,75023.3,1.9,0.22255,0.00012,20.41009]
[1776322855822,36.52,75017.19,1.9,0.22183,0.00012,20.37066]
[1776322860945,36.52,75015.65,1.9,0.22165,0.00012,20.36107]
[1776322861247,36.52,75014.83,1.9,0.22156,0.00012,20.35585]
[1776322861551,36.52,75014.83,1.9,0.22156,0.00012,20.35585]
[1776322861864,36.52,75013.9,1.9,0.22145,0.00012,20.34991]
[1776322863550,36.52,75012.7,1.9,0.22131,0.00012,20.34211]
[1776322865902,36.52,75012.35,1.9,0.22127,0.00012,20.33989]
[1776322866199,36.52,75014.07,1.9,0.22147,0.00012,20.35112]
[1776322867002,36.52,75019.17,1.9,0.22208,0.00012,20.38435]
[1776322872941,36.52,75023.54,1.9,0.22261,0.00012,20.41327]
[1776322877976,36.52,75023.43,1.9,0.2226,0.00012,20.41291]
[1776322883013,36.52,75023.77,1.9,0.22265,0.00012,20.41546]
[1776322888137,36.52,75025.09,1.9,0.22281,0.00012,20.42429]
[1776322891069,36.52,75013.01,1.9,0.22135,0.00012,20.34217]
[1776322896104,36.53,75014.39,1.9,0.22153,0.00012,20.35192]
[1776322901139,36.53,75013.41,1.9,0.22143,0.00012,20.34631]
[1776322906174,36.53,75013.56,1.9,0.22146,0.00012,20.3481]
[1776322911211,36.53,75015.75,1.9,0.22173,0.00012,20.36314]
[1776322916246,36.53,75015.32,1.9,0.2217,0.00012,20.36112]
[1776322921289,36.54,75015.32,1.9,0.22171,0.00012,20.36193]
[1776322927039,36.54,75015.32,1.9,0.22173,0.00012,20.36274]
[1776322931248,36.54,75023.1,1.9,0.22267,0.00012,20.41395]
[1776322931415,36.54,75023.32,1.9,0.2227,0.00012,20.41549]
[1776322933522,36.54,75036.72,1.9,0.2243,0.00012,20.50256]
[1776322933633,36.54,75041.92,1.9,0.22492,0.00012,20.53632]
[1776322934398,36.54,75041.92,1.9,0.22492,0.00012,20.53632]
[1776322934454,36.54,75041.92,1.9,0.22492,0.00012,20.53632]
[1776322934493,36.54,75041.92,1.9,0.22492,0.00012,20.53632]
[1776322934497,36.54,75041.92,1.9,0.22492,0.00012,20.53632]
[1776322934655,36.54,75041.92,1.9,0.22492,0.00012,20.53632]
[1776322934757,36.54,75042.51,1.9,0.22499,0.00012,20.5402]
[1776322940821,36.54,75045.01,1.9,0.22531,0.00012,20.55723]
[1776322940923,36.55,75045.1,1.9,0.22532,0.00012,20.55796]
[1776322943785,36.55,75045.1,1.9,0.22533,0.00012,20.55807]
[1776322943818,36.55,75045.1,1.9,0.22533,0.00012,20.55807]
[1776322943885,36.55,75041.58,1.9,0.2249,0.00012,20.53535]
[1776322944491,36.55,75041.58,1.9,0.2249,0.00012,20.53535]
[1776322944531,36.55,75041.58,1.9,0.2249,0.00012,20.53535]
[1776322946688,36.55,75029.56,1.9,0.22347,0.00012,20.45739]
[1776322953527,36.55,75026.19,1.9,0.22304,0.00012,20.43216]
[1776322957482,36.55,75032.2,1.9,0.22376,0.00012,20.47125]
[1776322958572,36.55,75036.39,1.9,0.22426,0.00012,20.49839]
[1776322959335,36.55,75038.28,1.9,0.22449,0.00012,20.51059]
[1776322960184,36.55,75040.08,1.9,0.2247,0.00012,20.52219]
[1776322960640,36.55,75040.08,1.9,0.2247,0.00012,20.52219]
[1776322960667,36.55,75040.08,1.9,0.2247,0.00012,20.52219]
[1776322960753,36.55,75038.7,1.9,0.22454,0.00012,20.51326]
[1776322964462,36.55,75033.99,1.9,0.22397,0.00012,20.48258]
[1776322964605,36.55,75034.28,1.9,0.22401,0.00012,20.48443]
[1776322969281,36.55,75034.42,1.9,0.22403,0.00012,20.48558]
[1776322970293,36.55,75034.92,1.9,0.22409,0.00012,20.48897]
[1776322970779,36.55,75034.92,1.9,0.22409,0.00012,20.48897]
[1776322970847,36.55,75033.31,1.9,0.2239,0.00012,20.47861]
[1776322974244,36.55,75022.42,1.9,0.2226,0.00012,20.40787]
[1776322979477,36.55,75023.71,1.9,0.22276,0.00012,20.41642]
[1776322985144,36.55,75026.87,1.9,0.22314,0.00012,20.43707]
[1776322990302,36.55,75026.31,1.9,0.22307,0.00012,20.43342]
[1776322995821,36.55,75028.0,1.9,0.22327,0.00012,20.44428]
[1776322997027,36.55,75028.0,1.9,0.22327,0.00012,20.44428]
[1776323002779,36.55,75034.26,1.9,0.22401,0.00012,20.48462]
[1776323007907,36.55,75029.43,1.9,0.22343,0.00012,20.45305]
[1776323013327,36.55,75031.27,1.9,0.22362,0.00012,20.46109]
[1776323017977,36.54,75041.34,1.9,0.22482,0.00012,20.52599]
[1776323020729,36.54,75043.84,1.9,0.22511,0.00012,20.54194]
[1776323024473,36.54,75042.27,1.9,0.22491,0.00012,20.53127]
[1776323024503,36.54,75042.27,1.9,0.22491,0.00012,20.53127]
[1776323025057,36.54,75042.12,1.9,0.22489,0.00012,20.53018]
[1776323026501,36.54,75041.32,1.9,0.2248,0.00012,20.52501]
[1776323033114,36.54,75044.96,1.9,0.22523,0.00012,20.54861]
[1776323038151,36.54,75046.52,1.9,0.22542,0.00012,20.55869]
[1776323043187,36.54,75043.79,1.9,0.22509,0.00012,20.54106]
[1776323046715,36.54,75043.48,1.9,0.22506,0.00012,20.53912]
[1776323046817,36.54,75043.48,1.9,0.22506,0.00012,20.53912]
[1776323049560,36.54,75037.52,1.9,0.22435,0.00012,20.50064]
[1776323055272,36.54,75040.22,1.9,0.22468,0.00012,20.51853]
[1776323058606,36.54,75041.7,1.9,0.22486,0.00012,20.52824]
[1776323059729,36.54,75045.3,1.9,0.22529,0.00012,20.55157]
[1776323059770,36.54,75045.3,1.9,0.22529,0.00012,20.55157]
[1776323059796,36.54,75045.3,1.9,0.22529,0.00012,20.55157]
[1776323060053,36.54,75045.3,1.9,0.22529,0.00012,20.55157]
[1776323060306,36.54,75058.95,1.9,0.22693,0.00012,20.63977]
[1776323060807,36.54,75058.95,1.9,0.22693,0.00012,20.63977]
[1776323061860,36.54,75068.0,1.9,0.22802,0.00012,20.69812]
[1776323066701,36.54,75072.23,1.9,0.22853,0.00012,20.72518]
[1776323067356,36.54,75074.46,1.9,0.2288,0.00012,20.73948]
[1776323070008,36.54,75074.46,1.9,0.2288,0.00012,20.73959]
[1776323070414,36.54,75073.81,1.9,0.22872,0.00012,20.73547]
[1776323071390,36.55,75075.34,1.9,0.22888,0.00012,20.74164]
[1776323073398,36.55,75089.35,1.9,0.23059,0.00012,20.83187]
[1776323073661,36.55,75089.35,1.9,0.23059,0.00012,20.83187]
[1776323073694,36.55,75089.35,1.9,0.23059,0.00012,20.83187]
[1776323073709,36.55,75089.35,1.9,0.23059,0.00012,20.83187]
[1776323077094,36.55,75094.09,1.9,0.23117,0.00012,20.86247]
[1776323078317,36.55,75094.34,1.9,0.2312,0.00012,20.86412]
[1776323078695,36.55,75094.6,1.9,0.23123,0.00012,20.86578]
[1776323084226,36.55,75094.52,1.9,0.23122,0.00012,20.86531]
[1776323089510,36.55,75087.82,1.9,0.23041,0.00012,20.82246]
[1776323094586,36.55,75086.19,1.9,0.23021,0.00012,20.8122]
[1776323098108,36.55,75081.57,1.9,0.22966,0.00012,20.78281]
[1776323098208,36.55,75080.5,1.9,0.22953,0.00012,20.77603]
[1776323103993,36.55,75078.78,1.9,0.22932,0.00012,20.76492]
[1776323109505,36.55,75073.32,1.9,0.22866,0.00012,20.72974]
[1776323109651,36.55,75070.76,1.9,0.22835,0.00012,20.71326]
[1776323114686,36.55,75070.85,1.9,0.22836,0.00012,20.71367]
[1776323119721,36.55,75069.79,1.9,0.22823,0.00012,20.7067]
[1776323121029,36.55,75069.79,1.9,0.22823,0.00012,20.7067]
[1776323123351,36.55,75051.4,1.9,0.22601,0.00012,20.58806]
[1776323123918,36.55,75051.4,1.9,0.22601,0.00012,20.58806]
[1776323123951,36.55,75051.4,1.9,0.22601,0.00012,20.58806]
[1776323124344,36.55,75051.4,1.9,0.22601,0.00012,20.58806]
[1776323124377,36.55,75044.39,1.9,0.22517,0.00012,20.54285]
[1776323124778,36.55,75044.39,1.9,0.22517,0.00012,20.54285]
[1776323125129,36.55,75044.39,1.9,0.22517,0.00012,20.54285]
[1776323125170,36.55,75044.39,1.9,0.22517,0.00012,20.54285]
[1776323125398,36.55,75036.65,1.9,0.22424,0.00012,20.49276]
[1776323125634,36.55,75036.65,1.9,0.22424,0.00012,20.49276]
[1776323126181,36.55,75039.39,1.9,0.22457,0.00012,20.51061]
[1776323128786,36.55,75050.12,1.9,0.22587,0.00012,20.58059]
[1776323132134,36.55,75051.62,1.9,0.22603,0.00012,20.58674]
[1776323132144,36.55,75051.62,1.9,0.22603,0.00012,20.58674]
[1776323132193,36.55,75050.29,1.9,0.22587,0.00012,20.57826]
[1776323132464,36.55,75050.29,1.9,0.22587,0.00012,20.57826]
[1776323137851,36.55,75050.7,1.9,0.22592,0.00012,20.58098]
[1776323142352,36.55,75046.33,1.9,0.2254,0.00012,20.55281]
[1776323142782,36.55,75041.52,1.9,0.22482,0.00012,20.52175]
[1776323142885,36.55,75037.38,1.9,0.22433,0.00012,20.49503]
[1776323147832,36.55,75035.55,1.9,0.22411,0.00012,20.48318]
[1776323148199,36.55,75035.55,1.9,0.22411,0.00012,20.48318]
[1776323149934,36.55,75020.53,1.9,0.22232,0.00012,20.3858]
[1776323154968,36.55,75020.67,1.9,0.22235,0.00012,20.38727]
[1776323158176,36.55,75020.32,1.9,0.22231,0.00012,20.38519]
[1776323158274,36.55,75020.32,1.9,0.22231,0.00012,20.38528]
[1776323160225,36.55,75018.54,1.9,0.2221,0.00012,20.37368]
[1776323160228,36.55,75018.54,1.9,0.2221,0.00012,20.37368]
[1776323160404,36.55,75018.54,1.9,0.2221,0.00012,20.37368]
[1776323160530,36.55,75016.88,1.9,0.2219,0.00012,20.36285]
[1776323160778,36.55,75016.88,1.9,0.2219,0.00012,20.36285]
[1776323161457,36.55,75007.71,1.9,0.22081,0.00012,20.30313]
[1776323165231,36.55,74996.29,1.9,0.21946,0.00012,20.22849]
[1776323171239,36.55,74990.09,1.9,0.21873,0.00012,20.18819]
[1776323177156,36.56,74990.6,1.9,0.2188,0.00012,20.19192]
[1776323181424,36.56,74991.14,1.9,0.21886,0.00012,20.1957]
[1776323187231,36.56,74986.39,1.9,0.21831,0.00012,20.16505]
[1776323189872,36.56,74985.78,1.9,0.21824,0.00012,20.16134]
[1776323189908,36.56,74985.78,1.9,0.21824,0.00012,20.16134]
[1776323192912,36.56,74984.18,1.9,0.21803,0.00012,20.14741]
[1776323193263,36.56,74984.18,1.9,0.21803,0.00012,20.14741]
[1776323193294,36.56,74983.79,1.9,0.21799,0.00012,20.14497]
[1776323195251,36.56,74973.16,1.9,0.21674,0.00012,20.07535]
[1776323196486,36.56,74973.16,1.9,0.21674,0.00012,20.07535]
[1776323203263,36.56,74975.38,1.9,0.21701,0.00012,20.09013]
[1776323208348,36.56,74974.69,1.9,0.21693,0.00012,20.08605]
[1776323213383,36.56,74973.2,1.9,0.21676,0.00012,20.0766]
[1776323218544,36.56,74973.54,1.9,0.21681,0.00012,20.07908]
[1776323220531,36.56,74973.64,1.9,0.21682,0.00012,20.07986]
[1776323230501,36.56,74981.27,1.9,0.21773,0.00012,20.13027]
[1776323235537,36.56,74981.51,1.9,0.21776,0.00012,20.13186]
[1776323240571,36.56,74981.65,1.9,0.21777,0.00012,20.13283]
[1776323245606,36.56,74981.98,1.9,0.21781,0.00012,20.13505]
[1776323250641,36.57,74981.77,1.9,0.21779,0.00012,20.13374]
[1776323255676,36.57,74981.88,1.9,0.21778,0.00012,20.1308]
[1776323259401,36.57,74983.4,1.9,0.21796,0.00012,20.14082]
[1776323259495,36.57,74985.76,1.9,0.21824,0.00012,20.15627]
[1776323261540,36.57,74987.99,1.9,0.2185,0.00012,20.17094]
[1776323262426,36.57,74990.07,1.9,0.21875,0.00012,20.1846]
[1776323262465,36.57,74990.07,1.9,0.21875,0.00012,20.1846]
[1776323262478,36.57,74990.07,1.9,0.21875,0.00012,20.1846]
[1776323263129,36.57,74993.96,1.9,0.21921,0.00012,20.21011]
[1776323266664,36.57,74995.57,1.9,0.2194,0.00012,20.22082]
[1776323268977,36.57,74995.61,1.9,0.21941,0.00012,20.22114]
[1776323274809,36.57,74990.9,1.9,0.21885,0.00012,20.19048]
[1776323279845,36.57,74992.42,1.9,0.21903,0.00012,20.20048]
[1776323284881,36.57,74992.42,1.9,0.21903,0.00012,20.20049]
[1776323289916,36.57,74992.08,1.9,0.21899,0.00012,20.19825]
[1776323292937,36.57,74992.15,1.9,0.219,0.00012,20.19869]
[1776323295224,36.57,74992.52,1.9,0.21905,0.00012,20.2011]
[1776323303835,36.57,74991.12,1.9,0.21888,0.00012,20.19189]
[1776323310058,36.57,74992.16,1.9,0.219,0.00012,20.19858]
[1776323315093,36.57,74990.38,1.9,0.21876,0.00012,20.18312]
[1776323320127,36.57,74990.53,1.9,0.21878,0.00012,20.18409]
[1776323324468,36.57,74992.14,1.9,0.21897,0.00012,20.1946]
[1776323330778,36.57,74994.79,1.9,0.21928,0.00012,20.21172]
[1776323330784,36.57,74994.79,1.9,0.21928,0.00012,20.21172]
[1776323336287,36.57,74994.5,1.9,0.21924,0.00012,20.20971]
[1776323342689,36.57,74994.5,1.9,0.21924,0.00012,20.20969]
[1776323348324,36.57,74995.32,1.9,0.21934,0.00012,20.21493]
[1776323350318,36.57,74994.86,1.9,0.21928,0.00012,20.2119]
[1776323350475,36.57,74994.86,1.9,0.21928,0.00012,20.2119]
[1776323350518,36.57,74993.4,1.9,0.21911,0.00012,20.20235]
[1776323353358,36.56,74986.91,1.9,0.21834,0.00012,20.15968]
[1776323354285,36.56,74986.99,1.9,0.21835,0.00012,20.16012]
[1776323354394,36.56,74986.99,1.9,0.21835,0.00012,20.16012]
[1776323354402,36.56,74986.99,1.9,0.21835,0.00012,20.16012]
[1776323354451,36.56,74986.99,1.9,0.21835,0.00012,20.16012]
[1776323354465,36.56,74986.99,1.9,0.21835,0.00012,20.16012]
[1776323354660,36.56,74981.02,1.9,0.21764,0.00012,20.12096]
[1776323355375,36.56,74970.78,1.9,0.21643,0.00012,20.05368]
[1776323356298,36.56,74970.78,1.9,0.21643,0.00012,20.05368]
[1776323357023,36.56,74966.83,1.9,0.21597,0.00012,20.02767]
[1776323358698,36.56,74976.36,1.9,0.21708,0.00012,20.09003]
[1776323360202,36.56,74977.4,1.9,0.2172,0.00012,20.09671]
[1776323360897,36.56,74977.9,1.9,0.21726,0.00012,20.09984]
[1776323361417,36.56,74978.04,1.9,0.21727,0.00012,20.10062]
[1776323363213,36.56,74978.21,1.9,0.21729,0.00012,20.10172]
[1776323365607,36.56,74977.86,1.9,0.21725,0.00012,20.09942]
[1776323365702,36.56,74977.93,1.9,0.21726,0.00012,20.09989]
[1776323371487,36.56,74978.63,1.9,0.21732,0.00012,20.10076]
[1776323376521,36.56,74978.55,1.9,0.21731,0.00012,20.10038]
[1776323379869,36.56,74985.64,1.9,0.21815,0.00012,20.1468]
[1776323380213,36.56,74985.64,1.9,0.21815,0.00012,20.1468]
[1776323384406,36.56,74989.72,1.9,0.21863,0.00012,20.1734]
[1776323384579,36.56,74989.75,1.9,0.21863,0.00012,20.17356]
[1776323389621,36.56,74991.93,1.9,0.21888,0.00012,20.18777]
[1776323392771,36.56,74991.33,1.9,0.21881,0.00012,20.18382]
[1776323398132,36.56,74994.05,1.9,0.21914,0.00012,20.20187]
[1776323403162,36.56,74989.94,1.9,0.21866,0.00012,20.17542]
[1776323410026,36.57,74991.36,1.9,0.21884,0.00012,20.18519]
[1776323415860,36.57,74989.02,1.9,0.21858,0.00012,20.17059]
[1776323421753,36.57,74987.61,1.9,0.21842,0.00012,20.16195]
[1776323426885,36.57,74984.74,1.9,0.2181,0.00012,20.14409]
[1776323428198,36.57,74984.74,1.9,0.2181,0.00012,20.14409]
[1776323428207,36.57,74984.74,1.9,0.2181,0.00012,20.14409]
[1776323428308,36.57,74983.98,1.9,0.21802,0.00012,20.13943]
[1776323433934,36.57,74983.55,1.9,0.21794,0.00012,20.13304]
[1776323438434,36.57,74982.92,1.9,0.21787,0.00012,20.1291]
[1776323444055,36.57,74981.49,1.9,0.21771,0.00012,20.12009]
[1776323445572,36.57,74981.49,1.9,0.21771,0.00012,20.12015]
[1776323452072,36.58,74982.1,1.9,0.21779,0.00012,20.12462]
[1776323458114,36.58,74981.8,1.9,0.21776,0.00012,20.12303]
[1776323461196,36.58,74981.8,1.9,0.21776,0.00012,20.12303]
[1776323461269,36.58,74981.8,1.9,0.21776,0.00012,20.12303]
[1776323461480,36.58,74981.8,1.9,0.21776,0.00012,20.12303]
[1776323461694,36.58,74981.8,1.9,0.21776,0.00012,20.12303]
[1776323461789,36.58,74981.8,1.9,0.21776,0.00012,20.12303]
[1776323461948,36.58,74981.8,1.9,0.21777,0.00012,20.12322]
[1776323462003,36.58,74981.8,1.9,0.21777,0.00012,20.12322]
[1776323462724,36.58,74966.26,1.9,0.21594,0.00012,20.0213]
[1776323462860,36.58,74966.26,1.9,0.21594,0.00012,20.0213]
[1776323463162,36.58,74950.06,1.9,0.21404,0.00012,19.91477]
[1776323464669,36.58,74950.06,1.9,0.21404,0.00012,19.91477]
[1776323464698,36.58,74950.06,1.9,0.21404,0.00012,19.91477]
[1776323465708,36.58,74939.4,1.9,0.2128,0.00012,19.84467]
[1776323465867,36.58,74939.4,1.9,0.2128,0.00012,19.84467]
[1776323465881,36.58,74939.4,1.9,0.2128,0.00012,19.84467]
[1776323471218,36.58,74947.78,1.9,0.21379,0.00012,19.90017]
[1776323473120,36.58,74947.59,1.9,0.21376,0.00012,19.89894]
[1776323473232,36.58,74947.94,1.9,0.2138,0.00012,19.90126]
[1776323474359,36.58,74947.94,1.9,0.2138,0.00012,19.90126]
[1776323480281,36.58,74945.81,1.9,0.21356,0.00012,19.88738]
[1776323483160,36.58,74943.77,1.9,0.21332,0.00012,19.87401]
[1776323483302,36.58,74943.45,1.9,0.21329,0.00012,19.87194]
[1776323488338,36.58,74937.63,1.9,0.21261,0.00012,19.83372]
[1776323489179,36.58,74937.63,1.9,0.21261,0.00012,19.83372]
[1776323495053,36.58,74938.75,1.9,0.21272,0.00012,19.83746]
[1776323499161,36.58,74938.7,1.9,0.21271,0.00012,19.83719]
[1776323503195,36.58,74941.91,1.9,0.21308,0.00012,19.85832]
[1776323503707,36.58,74941.91,1.9,0.21308,0.00012,19.85832]
[1776323509486,36.58,74947.6,1.9,0.21374,0.00012,19.89534]
[1776323513514,36.58,74934.41,1.9,0.2122,0.00012,19.80816]
[1776323518548,36.58,74932.83,1.9,0.21202,0.00012,19.79783]
[1776323521272,36.58,74933.61,1.9,0.21211,0.00012,19.80301]
[1776323521520,36.58,74933.61,1.9,0.21211,0.00012,19.80301]
[1776323524118,36.58,74923.04,1.9,0.21089,0.00012,19.73335]
[1776323524883,36.58,74922.94,1.9,0.21088,0.00012,19.73278]
[1776323524888,36.58,74922.94,1.9,0.21088,0.00012,19.73278]
[1776323525598,36.58,74923.16,1.9,0.21091,0.00012,19.73434]
[1776323529398,36.58,74923.51,1.9,0.21094,0.00012,19.73653]
[1776323529781,36.58,74923.51,1.9,0.21094,0.00012,19.73653]
[1776323529824,36.58,74923.51,1.9,0.21094,0.00012,19.73653]
[1776323529824,36.58,74917.84,1.9,0.21029,0.00012,19.69901]
[1776323530215,36.58,74917.84,1.9,0.21029,0.00012,19.69901]
[1776323530771,36.58,74917.84,1.9,0.21029,0.00012,19.69901]
[1776323531068,36.58,74916.74,1.9,0.21016,0.00012,19.6916]
[1776323531377,36.58,74916.74,1.9,0.21016,0.00012,19.6916]
[1776323531640,36.58,74915.49,1.9,0.21001,0.00012,19.68321]
[1776323536675,36.58,74910.72,1.9,0.20946,0.00012,19.65126]
[1776323540475,36.58,74908.07,1.9,0.20915,0.00012,19.63364]
[1776323541394,36.58,74908.07,1.9,0.20915,0.00012,19.63363]
[1776323541710,36.58,74909.03,1.9,0.20926,0.00012,19.63997]
[1776323546745,36.58,74914.87,1.9,0.20993,0.00012,19.67838]
[1776323551394,36.57,74918.52,1.9,0.21034,0.00012,19.70216]
[1776323551780,36.57,74918.8,1.9,0.21034,0.00012,19.70012]
[1776323556815,36.57,74920.57,1.9,0.21054,0.00012,19.71134]
[1776323561850,36.57,74919.04,1.9,0.21036,0.00012,19.70082]
[1776323563412,36.57,74920.44,1.9,0.21052,0.00012,19.71]
[1776323564422,36.57,74922.66,1.9,0.21077,0.00012,19.7246]
[1776323564473,36.57,74922.66,1.9,0.21077,0.00012,19.7246]
[1776323564870,36.57,74924.53,1.9,0.21099,0.00012,19.73686]
[1776323565205,36.57,74924.53,1.9,0.21099,0.00012,19.73686]
[1776323566548,36.57,74928.64,1.9,0.21146,0.00012,19.76404]
[1776323566565,36.57,74928.64,1.9,0.21146,0.00012,19.76404]
[1776323567922,36.57,74939.53,1.9,0.21273,0.00012,19.83607]
[1776323569197,36.57,74942.9,1.9,0.21312,0.00012,19.85831]
[1776323571602,36.57,74943.14,1.9,0.21315,0.00012,19.85989]
[1776323571608,36.57,74943.14,1.9,0.21315,0.00012,19.85989]
[1776323576837,36.57,74943.21,1.9,0.21316,0.00012,19.86033]
[1776323581990,36.57,74943.0,1.9,0.21313,0.00012,19.85888]
[1776323583561,36.57,74943.0,1.9,0.21313,0.00012,19.85888]
[1776323589039,36.57,74940.71,1.9,0.21286,0.00012,19.84362]
[1776323594074,36.57,74936.92,1.9,0.21242,0.00012,19.81857]
[1776323599725,36.57,74943.66,1.9,0.2132,0.00012,19.86295]
[1776323605226,36.57,74945.51,1.9,0.21341,0.00012,19.87478]
[1776323610272,36.57,74946.38,1.9,0.21351,0.00012,19.88019]
[1776323615407,36.57,74946.2,1.9,0.21345,0.00012,19.87487]
[1776323621369,36.57,74942.88,1.9,0.21306,0.00012,19.85264]
[1776323627306,36.57,74945.49,1.9,0.21336,0.00012,19.86948]
[1776323632341,36.57,74945.32,1.9,0.21333,0.00012,19.86802]
[1776323634639,36.56,74945.25,1.9,0.21332,0.00012,19.86749]
[1776323640397,36.56,74936.64,1.9,0.21232,0.00012,19.81056]
[1776323644194,36.56,74939.25,1.9,0.21262,0.00012,19.82773]
[1776323647625,36.56,74936.05,1.9,0.21225,0.00012,19.80656]
[1776323649252,36.56,74935.24,1.9,0.21215,0.00012,19.8012]
[1776323653944,36.56,74935.89,1.9,0.21223,0.00012,19.80545]
[1776323655950,36.56,74935.04,1.9,0.21213,0.00012,19.79981]
[1776323657605,36.56,74934.35,1.9,0.21205,0.00012,19.79524]
[1776323657656,36.56,74928.71,1.9,0.21139,0.00012,19.75799]
[1776323663558,36.56,74923.19,1.9,0.21075,0.00012,19.72114]
[1776323668592,36.56,74922.82,1.9,0.2107,0.00012,19.71855]
[1776323673628,36.56,74923.51,1.9,0.21075,0.00012,19.71925]
[1776323678663,36.56,74922.91,1.9,0.21068,0.00012,19.71524]
[1776323683835,36.56,74922.7,1.9,0.21066,0.00012,19.71385]
[1776323684416,36.56,74923.11,1.9,0.21071,0.00012,19.71656]
[1776323684719,36.56,74924.52,1.9,0.21087,0.00012,19.72589]
[1776323685957,36.56,74924.52,1.9,0.21087,0.00012,19.72589]
[1776323686697,36.56,74929.01,1.9,0.21139,0.00012,19.75569]
[1776323686758,36.56,74929.01,1.9,0.21139,0.00012,19.75569]
[1776323687516,36.56,74930.15,1.9,0.21152,0.00012,19.76331]
[1776323690012,36.56,74933.01,1.9,0.21186,0.00012,19.78236]
[1776323698586,36.57,74929.48,1.9,0.21146,0.00012,19.75979]
[1776323703381,36.57,74930.92,1.9,0.21164,0.00012,19.76982]
[1776323708889,36.57,74933.97,1.9,0.212,0.00012,19.79046]
[1776323714930,36.57,74934.94,1.9,0.21212,0.00012,19.79737]
[1776323715689,36.57,74934.94,1.9,0.21212,0.00012,19.79737]
[1776323717578,36.57,74935.16,1.9,0.21215,0.00012,19.79899]
[1776323722986,36.57,74936.05,1.9,0.21227,0.00012,19.80536]
[1776323728022,36.57,74936.12,1.9,0.21228,0.00012,19.80625]
[1776323734064,36.57,74934.58,1.9,0.21209,0.00012,19.79286]
[1776323740106,36.58,74934.12,1.9,0.21204,0.00012,19.79049]
[1776323744767,36.58,74931.94,1.9,0.2118,0.00012,19.77645]
[1776323744780,36.58,74931.94,1.9,0.2118,0.00012,19.77645]
[1776323744893,36.58,74931.85,1.9,0.21179,0.00012,19.77612]
[1776323746413,36.58,74921.96,1.9,0.21065,0.00012,19.71083]
[1776323752667,36.58,74928.11,1.9,0.21137,0.00012,19.75179]
[1776323758232,36.58,74935.98,1.9,0.21228,0.00012,19.80363]
[1776323760108,36.58,74936.61,1.9,0.21235,0.00012,19.80774]
[1776323760247,36.58,74936.35,1.9,0.21232,0.00012,19.80597]
[1776323765282,36.58,74935.99,1.9,0.21228,0.00012,19.80397]
[1776323770317,36.58,74935.57,1.9,0.21224,0.00012,19.80164]
[1776323772236,36.58,74935.57,1.9,0.21224,0.00012,19.80164]
[1776323777366,36.58,74935.87,1.9,0.21229,0.00012,19.80411]
[1776323782401,36.58,74939.92,1.9,0.21276,0.00012,19.83102]
[1776323789450,36.58,74939.34,1.9,0.21269,0.00012,19.82731]
[1776323791196,36.58,74939.34,1.9,0.21269,0.00012,19.82731]
[1776323797506,36.58,74939.15,1.9,0.21264,0.00012,19.82226]
[1776323802541,36.58,74937.53,1.9,0.21246,0.00012,19.81152]
[1776323809590,36.58,74936.3,1.9,0.21231,0.00012,19.80334]
[1776323811054,36.58,74936.3,1.9,0.21231,0.00012,19.80334]
[1776323818255,36.58,74931.66,1.9,0.21177,0.00012,19.77273]
[1776323818574,36.58,74931.66,1.9,0.21177,0.00012,19.77273]
[1776323820657,36.58,74932.83,1.9,0.21191,0.00012,19.78054]
[1776323820742,36.58,74932.83,1.9,0.21191,0.00012,19.78054]
[1776323820779,36.58,74932.83,1.9,0.21191,0.00012,19.78054]
[1776323820947,36.58,74929.87,1.9,0.21157,0.00012,19.76105]
[1776323824700,36.58,74920.38,1.9,0.21047,0.00012,19.69825]
[1776323829736,36.58,74928.1,1.9,0.21136,0.00012,19.74934]
[1776323834426,36.58,74931.55,1.9,0.21176,0.00012,19.77199]
[1776323834445,36.58,74931.55,1.9,0.21176,0.00012,19.77199]
[1776323834771,36.58,74935.07,1.9,0.21217,0.00012,19.79516]
[1776323836109,36.58,74935.07,1.9,0.21217,0.00012,19.79516]
[1776323836780,36.58,74935.31,1.9,0.2122,0.00012,19.79681]
[1776323836908,36.58,74929.01,1.9,0.21147,0.00012,19.75529]
[1776323842828,36.58,74922.62,1.9,0.21073,0.00012,19.71318]
[1776323848870,36.58,74924.87,1.9,0.21099,0.00012,19.72825]
[1776323849515,36.58,74924.87,1.9,0.21099,0.00012,19.72825]
[1776323849586,36.58,74924.87,1.9,0.21099,0.00012,19.72825]
[1776323849877,36.58,74925.65,1.9,0.21108,0.00012,19.73343]
[1776323854912,36.59,74926.5,1.9,0.21117,0.00012,19.73605]
[1776323859947,36.59,74927.27,1.9,0.21127,0.00012,19.74192]
[1776323864982,36.59,74927.82,1.9,0.21135,0.00012,19.74632]
[1776323865832,36.59,74927.82,1.9,0.21135,0.00012,19.74632]
[1776323866252,36.59,74933.93,1.9,0.21206,0.00012,19.7868]
[1776323870017,36.59,74949.7,1.9,0.2139,0.00012,19.89086]
[1776323870304,36.59,74949.7,1.9,0.2139,0.00012,19.89086]
[1776323873989,36.59,74955.07,1.9,0.21452,0.00012,19.92604]
[1776323878236,36.59,74957.28,1.9,0.21477,0.00012,19.94015]
[1776323879169,36.59,74957.28,1.9,0.21477,0.00012,19.94015]
[1776323880812,36.59,74955.7,1.9,0.21459,0.00012,19.92959]
[1776323881780,36.59,74954.37,1.9,0.21443,0.00012,19.92077]
[1776323887136,36.59,74955.0,1.9,0.21449,0.00012,19.92449]
[1776323892171,36.59,74955.29,1.9,0.21452,0.00012,19.92602]
[1776323893107,36.59,74955.29,1.9,0.21452,0.00012,19.92602]
[1776323898213,36.58,74955.13,1.9,0.21449,0.00012,19.9245]
[1776323898696,36.58,74955.13,1.9,0.21449,0.00012,19.9245]
[1776323901091,36.58,74955.13,1.9,0.21449,0.00012,19.92442]
[1776323902379,36.58,74955.13,1.9,0.21449,0.00012,19.92426]
[1776323908284,36.58,74951.36,1.9,0.21404,0.00012,19.89908]
[1776323914168,36.58,74951.1,1.9,0.21398,0.00012,19.89337]
[1776323916739,36.58,74951.26,1.9,0.21399,0.00012,19.8942]
[1776323916906,36.58,74951.26,1.9,0.21399,0.00012,19.8942]
[1776323922382,36.58,74952.74,1.9,0.21416,0.00012,19.90356]
[1776323927417,36.58,74953.26,1.9,0.21421,0.00012,19.90662]
[1776323933107,36.58,74950.96,1.9,0.21394,0.00012,19.89112]
[1776323939226,36.58,74953.06,1.9,0.21418,0.00012,19.90454]
[1776323941614,36.58,74953.93,1.9,0.21427,0.00012,19.91002]
[1776323942525,36.58,74952.99,1.9,0.21416,0.00012,19.90376]
[1776323947558,36.58,74951.37,1.9,0.21397,0.00012,19.8927]
[1776323954406,36.57,74951.11,1.9,0.21393,0.00012,19.89075]
[1776323959643,36.57,74954.67,1.9,0.21434,0.00012,19.91365]
[1776323964677,36.57,74954.99,1.9,0.21437,0.00012,19.9153]
[1776323969850,36.57,74952.73,1.9,0.2141,0.00012,19.90008]
[1776323970731,36.57,74952.52,1.9,0.21407,0.00012,19.89863]
[1776323974079,36.57,74951.48,1.9,0.21392,0.00012,19.88781]
[1776323978073,36.57,74948.64,1.9,0.21358,0.00012,19.86892]
[1776323978786,36.57,74948.5,1.9,0.21357,0.00012,19.86796]
[1776323983154,36.57,74944.83,1.9,0.21314,0.00012,19.84367]
[1776323984208,36.57,74943.92,1.9,0.21303,0.00012,19.83766]
[1776323984412,36.57,74940.03,1.9,0.21258,0.00012,19.81202]
[1776323984818,36.57,74933.47,1.9,0.21182,0.00012,19.76876]
[1776323987538,36.57,74931.13,1.9,0.21154,0.00012,19.75323]
[1776323987839,36.57,74931.16,1.9,0.21155,0.00012,19.75341]
[1776323989902,36.57,74931.16,1.9,0.21155,0.00012,19.75341]
[1776323993830,36.57,74936.11,1.9,0.21213,0.00012,19.78668]
[1776323998916,36.57,74937.39,1.9,0.21229,0.00012,19.79572]
[1776324003951,36.57,74937.09,1.9,0.21227,0.00012,19.79434]
[1776324006424,36.57,74934.92,1.9,0.21202,0.00012,19.78031]
[1776324010486,36.58,74934.77,1.9,0.21201,0.00012,19.77996]
[1776324010655,36.58,74934.77,1.9,0.21201,0.00012,19.77996]
[1776324020071,36.58,74934.91,1.9,0.21205,0.00012,19.78192]
[1776324021025,36.58,74934.87,1.9,0.21206,0.00012,19.78237]
[1776324026108,36.58,74937.26,1.9,0.21236,0.00012,19.79919]
[1776324026685,36.58,74937.26,1.9,0.21236,0.00012,19.79919]
[1776324026728,36.58,74937.26,1.9,0.21236,0.00012,19.79919]
[1776324027920,36.59,74941.66,1.9,0.21287,0.00012,19.82836]
[1776324033157,36.59,74941.62,1.9,0.21285,0.00012,19.82495]
[1776324036117,36.59,74938.68,1.9,0.21251,0.00012,19.80584]
[1776324041213,36.59,74934.71,1.9,0.21207,0.00012,19.78061]
[1776324046248,36.59,74934.23,1.9,0.21203,0.00012,19.77842]
[1776324049691,36.59,74932.54,1.9,0.21185,0.00012,19.76787]
[1776324055311,36.6,74931.32,1.9,0.21173,0.00012,19.76112]
[1776324060346,36.6,74930.7,1.9,0.21168,0.00012,19.75813]
[1776324064979,36.6,74930.48,1.9,0.21167,0.00012,19.75756]
[1776324070417,36.61,74931.4,1.9,0.2118,0.00012,19.76492]
[1776324075228,36.61,74931.61,1.9,0.21184,0.00012,19.76714]
[1776324080487,36.61,74931.2,1.9,0.21181,0.00012,19.76567]
[1776324085522,36.62,74931.54,1.9,0.21187,0.00012,19.76894]
[1776324090557,36.62,74931.43,1.9,0.21188,0.00012,19.76923]
[1776324095591,36.62,74930.87,1.9,0.2118,0.00012,19.76279]
[1776324101634,36.63,74931.13,1.9,0.21186,0.00012,19.76594]
[1776324104405,36.63,74930.65,1.9,0.21181,0.00012,19.76299]
[1776324105381,36.63,74930.61,1.9,0.21181,0.00012,19.76301]
[1776324110697,36.63,74927.26,1.9,0.21143,0.00012,19.74145]
[1776324115732,36.63,74926.8,1.9,0.21138,0.00012,19.7388]
[1776324122125,36.63,74925.96,1.9,0.21129,0.00012,19.73352]
[1776324127579,36.63,74924.89,1.9,0.21117,0.00012,19.72693]
[1776324132853,36.63,74924.0,1.9,0.21108,0.00012,19.72146]
[1776324134810,36.63,74923.72,1.9,0.21105,0.00012,19.71967]
[1776324134824,36.63,74923.72,1.9,0.21105,0.00012,19.71967]
[1776324134852,36.63,74923.72,1.9,0.21105,0.00012,19.71967]
[1776324134908,36.63,74920.6,1.9,0.21069,0.00012,19.69914]
[1776324139922,36.63,74920.67,1.9,0.21069,0.00012,19.69933]
[1776324144957,36.63,74922.12,1.9,0.21085,0.00012,19.70858]
[1776324145990,36.63,74922.12,1.9,0.21085,0.00012,19.70858]
[1776324146040,36.63,74922.12,1.9,0.21085,0.00012,19.70852]
[1776324151144,36.63,74924.79,1.9,0.21116,0.00012,19.72622]
[1776324156136,36.63,74925.13,1.9,0.21117,0.00012,19.72471]
[1776324162167,36.63,74925.25,1.9,0.21119,0.00012,19.72563]
[1776324167216,36.63,74929.65,1.9,0.2117,0.00012,19.75473]
[1776324167545,36.63,74935.57,1.9,0.21239,0.00012,19.79371]
[1776324168121,36.63,74935.8,1.9,0.21241,0.00012,19.79516]
[1776324172754,36.63,74941.96,1.9,0.21313,0.00012,19.83588]
[1776324181212,36.63,74940.71,1.9,0.21299,0.00012,19.82786]
[1776324182052,36.63,74940.71,1.9,0.21299,0.00012,19.82786]
[1776324183352,36.63,74940.75,1.9,0.213,0.00012,19.82815]
[1776324190276,36.63,74940.96,1.9,0.21302,0.00012,19.82974]
[1776324195311,36.63,74944.05,1.9,0.21339,0.00012,19.8502]
[1776324200346,36.63,74944.12,1.9,0.21339,0.00012,19.85069]
[1776324205381,36.63,74944.02,1.9,0.21338,0.00012,19.85008]
[1776324209519,36.63,74935.41,1.9,0.21239,0.00012,19.79352]
[1776324209539,36.63,74935.69,1.9,0.21242,0.00012,19.79544]
[1776324215451,36.63,74936.05,1.9,0.21243,0.00012,19.79371]
[1776324220487,36.63,74935.94,1.9,0.21241,0.00012,19.79273]
[1776324224411,36.63,74936.26,1.9,0.21244,0.00012,19.7947]
[1776324224510,36.63,74936.26,1.9,0.21244,0.00012,19.79465]
[1776324230562,36.63,74936.17,1.9,0.21244,0.00012,19.7945]
[1776324236604,36.63,74934.54,1.9,0.21226,0.00012,19.78426]
[1776324239037,36.64,74934.57,1.9,0.21227,0.00012,19.78454]
[1776324239510,36.64,74934.57,1.9,0.21227,0.00012,19.78454]
[1776324239626,36.64,74934.54,1.9,0.21227,0.00012,19.78452]
[1776324244661,36.63,74934.15,1.9,0.21221,0.00012,19.78161]
[1776324249696,36.63,74933.75,1.9,0.21216,0.00012,19.77865]
[1776324254414,36.63,74934.75,1.9,0.21227,0.00012,19.78506]
[1776324254512,36.63,74935.46,1.9,0.21235,0.00012,19.7896]
[1776324259766,36.63,74938.97,1.9,0.21277,0.00012,19.81293]
[1776324264801,36.63,74934.11,1.9,0.21221,0.00012,19.78121]
[1776324270843,36.64,74934.86,1.9,0.2123,0.00012,19.78653]
[1776324275878,36.64,74933.14,1.9,0.21208,0.00012,19.77172]
[1776324278713,36.64,74931.62,1.9,0.21191,0.00012,19.76185]
[1776324278780,36.64,74931.62,1.9,0.21191,0.00012,19.76185]
[1776324279084,36.64,74927.9,1.9,0.21148,0.00012,19.73741]
[1776324284414,36.64,74918.64,1.9,0.21041,0.00012,19.67638]
[1776324289423,36.64,74924.49,1.9,0.21109,0.00012,19.71515]
[1776324295380,36.64,74927.18,1.9,0.21139,0.00012,19.73273]
[1776324295539,36.64,74927.18,1.9,0.21139,0.00012,19.73273]
[1776324296031,36.64,74927.18,1.9,0.21139,0.00012,19.73265]
[1776324296100,36.64,74927.18,1.9,0.21139,0.00012,19.73265]
[1776324296378,36.64,74927.18,1.9,0.21139,0.00012,19.73265]
[1776324296468,36.64,74932.65,1.9,0.21203,0.00012,19.7687]
[1776324301827,36.63,74923.67,1.9,0.21097,0.00012,19.7088]
[1776324308105,36.63,74923.4,1.9,0.21093,0.00012,19.70625]
[1776324312591,36.63,74923.34,1.9,0.21091,0.00012,19.70551]
[1776324312681,36.63,74924.3,1.9,0.21102,0.00012,19.71173]
[1776324318223,36.63,74928.29,1.9,0.21148,0.00012,19.73799]
[1776324324356,36.63,74928.2,1.9,0.21147,0.00012,19.73731]
[1776324330259,36.63,74923.56,1.9,0.21093,0.00012,19.70661]
[1776324335294,36.63,74923.56,1.9,0.21091,0.00012,19.7029]
[1776324342069,36.63,74923.58,1.9,0.21091,0.00012,19.70305]
[1776324347560,36.63,74922.92,1.9,0.21084,0.00012,19.69885]
[1776324355048,36.63,74922.53,1.9,0.21079,0.00012,19.69634]
[1776324360468,36.63,74923.93,1.9,0.21096,0.00012,19.7058]
[1776324365504,36.63,74922.81,1.9,0.21083,0.00012,19.69848]
[1776324367600,36.63,74922.74,1.9,0.21082,0.00012,19.69803]
[1776324367644,36.63,74922.74,1.9,0.21082,0.00012,19.69803]
[1776324367649,36.63,74922.7,1.9,0.21082,0.00012,19.69779]
[1776324368181,36.63,74922.7,1.9,0.21082,0.00012,19.69779]
[1776324373560,36.63,74916.21,1.9,0.21006,0.00012,19.65434]
[1776324378597,36.63,74913.89,1.9,0.20978,0.00012,19.63866]
[1776324379446,36.63,74913.89,1.9,0.20978,0.00012,19.63866]
[1776324384643,36.63,74913.1,1.9,0.20969,0.00012,19.63307]
[1776324389678,36.63,74913.04,1.9,0.20967,0.00012,19.63232]
[1776324394713,36.63,74912.47,1.9,0.20957,0.00012,19.62442]
[1776324400755,36.63,74912.01,1.9,0.20951,0.00012,19.62095]
[1776324403699,36.63,74911.58,1.9,0.20946,0.00012,19.61797]
[1776324412841,36.62,74912.92,1.9,0.2096,0.00012,19.62607]
[1776324415287,36.62,74912.92,1.9,0.2096,0.00012,19.62607]
[1776324420102,36.62,74911.53,1.9,0.20943,0.00012,19.61636]
[1776324420255,36.62,74911.53,1.9,0.20943,0.00012,19.61636]
[1776324420331,36.62,74911.53,1.9,0.20943,0.00012,19.61636]
[1776324420710,36.62,74911.53,1.9,0.20943,0.00012,19.6162]
[1776324420920,36.62,74911.53,1.9,0.20943,0.00012,19.6162]
[1776324421697,36.62,74893.95,1.9,0.2074,0.00011,19.49957]
[1776324423068,36.62,74886.07,1.9,0.2065,0.00011,19.44706]
[1776324428687,36.62,74878.97,1.9,0.20568,0.00011,19.39939]
[1776324432327,36.62,74881.39,1.9,0.20595,0.00011,19.41507]
[1776324432429,36.62,74881.16,1.9,0.20592,0.00011,19.41344]
[1776324438016,36.62,74882.11,1.9,0.20602,0.00011,19.41939]
[1776324439013,36.62,74882.11,1.9,0.20602,0.00011,19.41939]
[1776324444069,36.62,74884.68,1.9,0.20632,0.00011,19.43675]
[1776324450111,36.62,74885.08,1.9,0.20637,0.00011,19.43969]
[1776324455146,36.62,74886.23,1.9,0.20648,0.00011,19.44371]
[1776324460491,36.62,74885.95,1.9,0.20645,0.00011,19.44197]
[1776324460537,36.62,74888.38,1.9,0.20673,0.00011,19.45812]
[1776324464434,36.62,74892.28,1.9,0.20717,0.00011,19.48417]
[1776324464533,36.62,74892.17,1.9,0.20716,0.00011,19.48349]
[1776324468681,36.62,74892.55,1.9,0.20722,0.00011,19.48657]
[1776324468688,36.62,74892.55,1.9,0.20722,0.00011,19.48675]
[1776324468927,36.62,74892.55,1.9,0.20722,0.00011,19.48675]
[1776324475464,36.62,74892.69,1.9,0.20724,0.00011,19.48817]
[1776324475513,36.62,74892.69,1.9,0.20724,0.00011,19.48817]
[1776324477300,36.62,74902.31,1.9,0.20835,0.00011,19.55222]
[1776324478956,36.62,74899.95,1.9,0.20808,0.00011,19.53659]
[1776324479313,36.62,74899.87,1.9,0.20807,0.00011,19.53608]
[1776324484349,36.63,74900.85,1.9,0.2082,0.00011,19.54322]
[1776324489383,36.63,74900.61,1.9,0.20818,0.00011,19.54225]
[1776324494419,36.63,74900.74,1.9,0.20821,0.00011,19.54375]
[1776324499523,36.63,74900.74,1.9,0.20822,0.00011,19.54428]
[1776324505595,36.63,74906.14,1.9,0.20885,0.00012,19.58079]
[1776324510610,36.63,74909.9,1.9,0.20929,0.00012,19.60612]
[1776324516584,36.63,74915.55,1.9,0.20992,0.00012,19.64004]
[1776324521618,36.64,74912.11,1.9,0.20953,0.00012,19.61749]
[1776324526654,36.64,74912.05,1.9,0.20953,0.00012,19.61743]
[1776324531691,36.64,74913.86,1.9,0.20974,0.00012,19.62961]
[1776324536726,36.64,74913.18,1.9,0.20967,0.00012,19.6253]
[1776324541761,36.64,74913.63,1.9,0.20972,0.00012,19.62845]
[1776324547803,36.64,74913.49,1.9,0.20971,0.00012,19.62773]
[1776324554852,36.64,74913.6,1.9,0.20973,0.00012,19.62866]
[1776324559887,36.64,74913.47,1.9,0.20971,0.00012,19.62793]
[1776324564924,36.64,74913.22,1.9,0.20969,0.00012,19.62641]
[1776324569958,36.64,74914.21,1.9,0.2098,0.00012,19.63308]
[1776324575239,36.64,74916.44,1.9,0.21003,0.00012,19.64412]
[1776324581892,36.64,74915.7,1.9,0.20995,0.00012,19.63926]
[1776324587224,36.64,74913.51,1.9,0.2097,0.00012,19.62491]
[1776324593206,36.64,74915.95,1.9,0.20998,0.00012,19.64118]
[1776324594245,36.64,74916.4,1.9,0.21004,0.00012,19.64417]
[1776324600182,36.64,74918.59,1.9,0.21029,0.00012,19.65855]
[1776324607264,36.64,74916.49,1.9,0.21005,0.00012,19.6447]
[1776324613139,36.64,74917.86,1.9,0.2102,0.00012,19.6538]
[1776324618297,36.64,74911.68,1.9,0.20949,0.00012,19.61303]
[1776324623418,36.64,74910.02,1.9,0.20931,0.00012,19.6023]
[1776324629373,36.64,74908.97,1.9,0.20919,0.00012,19.59583]
[1776324634375,36.64,74908.94,1.9,0.20917,0.00012,19.59211]
[1776324635712,36.64,74909.08,1.9,0.20919,0.00012,19.59325]
[1776324635737,36.64,74909.08,1.9,0.20919,0.00012,19.59325]
[1776324635788,36.64,74909.06,1.9,0.20919,0.00012,19.59322]
[1776324640416,36.65,74906.0,1.9,0.20884,0.00012,19.57306]
[1776324640518,36.65,74906.0,1.9,0.20884,0.00012,19.57306]
[1776324642468,36.65,74892.56,1.9,0.2073,0.00011,19.48424]
[1776324644413,36.65,74891.33,1.9,0.20716,0.00011,19.47622]
[1776324644482,36.65,74891.56,1.9,0.20719,0.00011,19.47789]
[1776324645687,36.65,74891.56,1.9,0.20719,0.00011,19.47789]
[1776324651226,36.65,74893.85,1.9,0.20745,0.00011,19.49314]
[1776324653071,36.65,74893.18,1.9,0.20737,0.00011,19.48868]
[1776324655198,36.65,74901.4,1.9,0.20831,0.00011,19.54307]
[1776324655690,36.65,74902.97,1.9,0.20849,0.00011,19.55339]
[1776324656054,36.65,74902.97,1.9,0.20849,0.00011,19.55339]
[1776324661601,36.65,74901.87,1.9,0.20837,0.00011,19.54641]
[1776324666858,36.65,74901.01,1.9,0.20828,0.00011,19.54096]
[1776324666961,36.65,74901.01,1.9,0.20828,0.00011,19.54096]
[1776324667227,36.65,74900.6,1.9,0.20823,0.00011,19.53831]
[1776324672411,36.65,74894.06,1.9,0.20749,0.00011,19.49539]
[1776324674413,36.65,74893.52,1.9,0.20743,0.00011,19.49205]
[1776324674693,36.65,74893.14,1.9,0.20739,0.00011,19.48965]
[1776324676981,36.65,74893.21,1.9,0.2074,0.00011,19.49009]
[1776324682749,36.65,74889.02,1.9,0.20692,0.00011,19.46233]
[1776324687785,36.65,74892.32,1.9,0.2073,0.00011,19.48418]
[1776324692820,36.65,74891.0,1.9,0.20712,0.00011,19.4716]
[1776324698862,36.65,74891.58,1.9,0.20718,0.00011,19.47548]
[1776324707927,36.65,74889.71,1.9,0.20697,0.00011,19.46314]
[1776324712963,36.65,74887.79,1.9,0.20675,0.00011,19.45059]
[1776324717998,36.65,74887.55,1.9,0.20673,0.00011,19.4492]
[1776324723034,36.65,74887.44,1.9,0.20672,0.00011,19.44868]
[1776324728069,36.65,74891.48,1.9,0.20719,0.00011,19.47561]
[1776324733104,36.65,74892.35,1.9,0.20729,0.00011,19.48144]
[1776324738139,36.65,74892.34,1.9,0.20729,0.00011,19.48141]
[1776324741910,36.65,74892.24,1.9,0.20728,0.00011,19.48078]
[1776324741944,36.65,74892.24,1.9,0.20728,0.00011,19.48078]
[1776324741970,36.65,74886.3,1.9,0.2066,0.00011,19.44141]
[1776324742660,36.65,74886.3,1.9,0.2066,0.00011,19.44141]
[1776324744206,36.65,74873.33,1.9,0.20511,0.00011,19.3552]
[1776324751877,36.65,74879.83,1.9,0.20585,0.00011,19.39828]
[1776324758279,36.65,74878.1,1.9,0.20562,0.00011,19.38274]
[1776324763315,36.65,74877.59,1.9,0.20556,0.00011,19.37918]
[1776324768350,36.65,74877.49,1.9,0.20555,0.00011,19.37839]
[1776324777413,36.65,74876.45,1.9,0.20542,0.00011,19.3712]
[1776324783455,36.65,74875.85,1.9,0.20535,0.00011,19.3671]
[1776324789478,36.65,74875.23,1.9,0.20528,0.00011,19.36294]
[1776324794532,36.65,74875.6,1.9,0.20532,0.00011,19.36521]
[1776324799567,36.65,74874.89,1.9,0.20524,0.00011,19.36037]
[1776324801594,36.65,74874.89,1.9,0.20524,0.00011,19.36037]
[1776324808787,36.65,74867.4,1.9,0.20439,0.00011,19.31059]
[1776324816357,36.65,74867.59,1.9,0.20438,0.00011,19.30819]
[1776324818095,36.65,74868.01,1.9,0.20443,0.00011,19.31104]
[1776324823803,36.65,74871.75,1.9,0.20486,0.00011,19.33585]
[1776324826413,36.65,74877.91,1.9,0.20555,0.00011,19.37661]
[1776324826696,36.65,74877.91,1.9,0.20555,0.00011,19.37661]
[1776324826757,36.65,74877.86,1.9,0.20555,0.00011,19.3762]
[1776324831792,36.65,74877.85,1.9,0.20555,0.00011,19.37634]
[1776324835777,36.65,74877.85,1.9,0.20555,0.00011,19.37634]
[1776324835861,36.65,74877.85,1.9,0.20555,0.00011,19.37634]
[1776324835929,36.65,74883.09,1.9,0.20615,0.00011,19.4113]
[1776324836239,36.65,74883.09,1.9,0.20615,0.00011,19.4113]
[1776324836721,36.65,74883.09,1.9,0.20615,0.00011,19.4113]
[1776324836879,36.65,74893.57,1.9,0.20735,0.00011,19.48095]
[1776324840141,36.65,74901.25,1.9,0.20824,0.00011,19.53196]
[1776324845223,36.65,74897.0,1.9,0.20775,0.00011,19.50391]
[1776324854348,36.65,74897.65,1.9,0.20783,0.00011,19.50874]
[1776324859988,36.65,74899.36,1.9,0.20804,0.00011,19.52034]
[1776324866030,36.65,74899.8,1.9,0.20809,0.00011,19.52346]
[1776324871066,36.65,74899.99,1.9,0.20809,0.00011,19.5211]
[1776324874679,36.65,74901.37,1.9,0.20825,0.00011,19.53033]
[1776324876021,36.65,74902.92,1.9,0.20843,0.00011,19.54061]
[1776324876103,36.65,74906.04,1.9,0.20879,0.00012,19.56129]
[1776324881138,36.66,74908.93,1.9,0.20913,0.00012,19.5809]
[1776324886172,36.66,74917.46,1.9,0.21012,0.00012,19.63754]
[1776324891208,36.66,74919.64,1.9,0.21037,0.00012,19.65202]
[1776324893335,36.66,74919.9,1.9,0.2104,0.00012,19.65372]
[1776324893365,36.66,74919.9,1.9,0.2104,0.00012,19.65372]
[1776324894229,36.66,74913.37,1.9,0.20965,0.00012,19.6106]
[1776324895670,36.66,74904.37,1.9,0.20861,0.00011,19.55106]
[1776324896252,36.66,74904.37,1.9,0.20861,0.00011,19.55106]
[1776324899519,36.66,74904.33,1.9,0.2086,0.00011,19.55086]
[1776324900271,36.66,74904.4,1.9,0.20861,0.00011,19.55134]
[1776324905306,36.65,74906.82,1.9,0.20888,0.00012,19.56673]
[1776324910314,36.65,74905.4,1.9,0.2087,0.00012,19.55659]
[1776324910525,36.65,74905.4,1.9,0.2087,0.00012,19.55659]
[1776324913362,36.65,74901.79,1.9,0.20828,0.00011,19.53233]
[1776324914402,36.65,74901.79,1.9,0.20828,0.00011,19.53233]
[1776324914518,36.65,74901.79,1.9,0.20828,0.00011,19.53233]
[1776324914620,36.65,74901.86,1.9,0.20829,0.00011,19.53256]
[1776324916219,36.65,74901.86,1.9,0.20829,0.00011,19.53256]
[1776324923536,36.65,74900.46,1.9,0.20813,0.00011,19.52348]
[1776324925201,36.65,74899.99,1.9,0.20807,0.00011,19.52043]
[1776324925301,36.65,74899.55,1.9,0.20802,0.00011,19.51755]
[1776324925411,36.65,74899.55,1.9,0.20802,0.00011,19.51755]
[1776324930665,36.65,74898.36,1.9,0.20788,0.00011,19.50918]
[1776324933923,36.65,74887.99,1.9,0.20666,0.00011,19.43642]
[1776324939547,36.65,74884.28,1.9,0.20624,0.00011,19.41195]
[1776324943895,36.65,74883.81,1.9,0.20619,0.00011,19.40899]
[1776324943925,36.65,74883.81,1.9,0.20619,0.00011,19.40899]
[1776324949224,36.65,74883.86,1.9,0.20619,0.00011,19.40915]
[1776324949297,36.65,74883.86,1.9,0.20619,0.00011,19.40915]
[1776324954472,36.65,74892.81,1.9,0.20722,0.00011,19.46863]
[1776324955207,36.65,74892.81,1.9,0.20722,0.00011,19.46863]
[1776324955290,36.65,74894.05,1.9,0.20736,0.00011,19.47685]
[1776324957912,36.65,74895.46,1.9,0.20752,0.00011,19.48646]
[1776324963718,36.65,74895.42,1.9,0.20754,0.00011,19.48708]
[1776324968753,36.66,74895.73,1.9,0.20758,0.00011,19.48981]
[1776324969980,36.66,74895.73,1.9,0.20758,0.00011,19.48981]
[1776324975803,36.66,74895.34,1.9,0.20756,0.00011,19.48819]
[1776324977785,36.66,74894.66,1.9,0.20748,0.00011,19.48383]
[1776324978290,36.66,74892.52,1.9,0.20724,0.00011,19.4698]
[1776324983858,36.66,74884.25,1.9,0.2063,0.00011,19.41539]
[1776324988894,36.66,74884.25,1.9,0.20631,0.00011,19.41588]
[1776324994123,36.66,74884.21,1.9,0.20628,0.00011,19.41212]
[1776324999243,36.66,74883.46,1.9,0.20621,0.00011,19.4078]
[1776325004710,36.67,74883.9,1.9,0.20627,0.00011,19.41129]
[1776325005616,36.67,74883.81,1.9,0.20626,0.00011,19.41092]
[1776325006012,36.67,74883.87,1.9,0.20627,0.00011,19.41143]
[1776325011048,36.67,74884.25,1.9,0.20631,0.00011,19.4138]
[1776325016966,36.67,74883.89,1.9,0.20627,0.00011,19.41127]
[1776325020495,36.66,74887.23,1.9,0.20665,0.00011,19.43324]
[1776325021117,36.66,74887.29,1.9,0.20665,0.00011,19.43358]
[1776325022247,36.66,74887.29,1.9,0.20665,0.00011,19.43358]
[1776325028167,36.67,74887.39,1.9,0.20667,0.00011,19.43466]
[1776325033202,36.67,74894.83,1.9,0.20753,0.00011,19.48415]
[1776325034414,36.67,74894.83,1.9,0.20753,0.00011,19.48415]
[1776325035216,36.67,74895.74,1.9,0.20763,0.00011,19.49033]
[1776325040251,36.67,74895.96,1.9,0.20767,0.00011,19.49249]
[1776325042778,36.67,74894.31,1.9,0.20749,0.00011,19.48184]
[1776325043272,36.67,74893.17,1.9,0.20736,0.00011,19.47444]
[1776325048306,36.67,74891.3,1.9,0.20715,0.00011,19.4622]
[1776325054349,36.67,74890.34,1.9,0.20701,0.00011,19.45231]
[1776325059384,36.67,74890.65,1.9,0.20705,0.00011,19.45457]
[1776325064419,36.67,74888.28,1.9,0.20679,0.00011,19.43912]
[1776325068711,36.67,74888.2,1.9,0.20678,0.00011,19.43871]
[1776325074890,36.67,74888.02,1.9,0.20677,0.00011,19.43798]
[1776325080347,36.67,74888.68,1.9,0.20685,0.00011,19.44271]
[1776325083552,36.68,74878.48,1.9,0.20569,0.00011,19.37551]
[1776325088587,36.68,74878.88,1.9,0.20575,0.00011,19.37885]
[1776325094439,36.68,74878.99,1.9,0.20577,0.00011,19.38008]
[1776325096015,36.68,74878.14,1.9,0.20568,0.00011,19.37479]
[1776325096329,36.68,74878.14,1.9,0.20568,0.00011,19.37479]
[1776325096430,36.68,74878.18,1.9,0.20569,0.00011,19.37517]
[1776325101678,36.68,74870.45,1.9,0.20481,0.00011,19.32389]
[1776325107299,36.68,74870.55,1.9,0.20482,0.00011,19.3246]
[1776325112755,36.68,74870.67,1.9,0.2048,0.00011,19.3216]
[1776325115386,36.68,74868.05,1.9,0.20451,0.00011,19.30419]
[1776325115387,36.68,74868.05,1.9,0.20451,0.00011,19.30419]
[1776325120811,36.68,74866.49,1.9,0.20433,0.00011,19.29401]
[1776325126853,36.68,74868.23,1.9,0.20453,0.00011,19.30574]
[1776325132473,36.68,74866.94,1.9,0.20439,0.00011,19.29721]
[1776325133917,36.68,74861.94,1.9,0.20382,0.00011,19.26404]
[1776325148004,36.68,74863.15,1.9,0.20397,0.00011,19.27286]
[1776325153039,36.68,74863.4,1.9,0.204,0.00011,19.27477]
[1776325158074,36.69,74863.69,1.9,0.20404,0.00011,19.27697]
[1776325163109,36.69,74863.85,1.9,0.20406,0.00011,19.27826]
[1776325168143,36.69,74864.04,1.9,0.20409,0.00011,19.27973]
[1776325172662,36.69,74864.14,1.9,0.20407,0.00011,19.27667]
[1776325178214,36.69,74869.34,1.9,0.20466,0.00011,19.31115]
[1776325179645,36.69,74869.47,1.9,0.20468,0.00011,19.31198]
[1776325185269,36.69,74869.88,1.9,0.20472,0.00011,19.31453]
[1776325189626,36.69,74873.27,1.9,0.2051,0.00011,19.33685]
[1776325193609,36.68,74873.52,1.9,0.20513,0.00011,19.33827]
[1776325193716,36.68,74873.52,1.9,0.20513,0.00011,19.33827]
[1776325195755,36.68,74877.23,1.9,0.20555,0.00011,19.36277]
[1776325196355,36.68,74877.65,1.9,0.2056,0.00011,19.36548]
[1776325201390,36.68,74882.5,1.9,0.20615,0.00011,19.39779]
[1776325203873,36.68,74882.57,1.9,0.20616,0.00011,19.39829]
[1776325208855,36.68,74883.49,1.9,0.20627,0.00011,19.40449]
[1776325213786,36.69,74882.97,1.9,0.20621,0.00011,19.4011]
[1776325219518,36.69,74869.61,1.9,0.20469,0.00011,19.31264]
[1776325223853,36.69,74871.12,1.9,0.20487,0.00011,19.323]
[1776325224553,36.69,74870.25,1.9,0.20477,0.00011,19.31742]
[1776325227672,36.69,74869.36,1.9,0.20467,0.00011,19.31141]
[1776325228580,36.69,74869.55,1.9,0.20469,0.00011,19.31263]
[1776325231790,36.69,74869.28,1.9,0.20463,0.00011,19.30718]
[1776325232609,36.69,74869.39,1.9,0.20465,0.00011,19.30796]
[1776325232948,36.69,74869.39,1.9,0.20465,0.00011,19.30796]
[1776325234426,36.69,74868.71,1.9,0.20457,0.00011,19.30341]
[1776325237145,36.69,74868.61,1.9,0.20456,0.00011,19.30267]
[1776325237299,36.69,74868.62,1.9,0.20456,0.00011,19.30267]
[1776325239182,36.69,74871.26,1.9,0.20486,0.00011,19.3202]
[1776325239200,36.69,74871.26,1.9,0.20486,0.00011,19.3202]
[1776325244697,36.69,74875.1,1.9,0.2053,0.00011,19.34599]
[1776325246190,36.69,74875.1,1.9,0.2053,0.00011,19.34599]
[1776325246289,36.69,74875.35,1.9,0.20533,0.00011,19.34769]
[1776325250308,36.69,74875.22,1.9,0.20531,0.00011,19.34674]
[1776325250408,36.69,74875.22,1.9,0.20531,0.00011,19.34647]
[1776325255775,36.69,74875.2,1.9,0.2053,0.00011,19.34633]
[1776325260811,36.69,74873.21,1.9,0.20508,0.00011,19.33314]
[1776325262590,36.69,74873.21,1.9,0.20508,0.00011,19.33314]
[1776325263111,36.69,74873.12,1.9,0.20507,0.00011,19.33257]
[1776325263450,36.69,74870.58,1.9,0.20478,0.00011,19.31564]
[1776325264126,36.69,74870.58,1.9,0.20478,0.00011,19.31564]
[1776325266986,36.69,74865.74,1.9,0.20423,0.00011,19.2834]
[1776325272895,36.69,74868.33,1.9,0.20452,0.00011,19.30037]
[1776325277930,36.69,74867.86,1.9,0.20446,0.00011,19.29702]
[1776325282965,36.68,74868.04,1.9,0.20448,0.00011,19.29798]
[1776325288000,36.68,74867.72,1.9,0.20443,0.00011,19.2956]
[1776325294042,36.68,74867.83,1.9,0.20441,0.00011,19.29223]
[1776325301091,36.68,74869.61,1.9,0.20461,0.00011,19.3037]
[1776325305580,36.68,74871.24,1.9,0.20479,0.00011,19.3143]
[1776325306301,36.68,74871.03,1.9,0.20477,0.00011,19.31282]
[1776325306688,36.68,74871.03,1.9,0.20477,0.00011,19.31282]
[1776325309506,36.68,74870.86,1.9,0.20474,0.00011,19.31147]
[1776325311246,36.68,74870.73,1.9,0.20473,0.00011,19.31053]
[1776325317203,36.68,74869.81,1.9,0.20461,0.00011,19.30388]
[1776325322238,36.68,74867.34,1.9,0.20433,0.00011,19.28715]
[1776325323242,36.68,74867.34,1.9,0.20433,0.00011,19.28715]
[1776325326862,36.68,74865.08,1.9,0.20407,0.00011,19.272]
[1776325332383,36.68,74864.94,1.9,0.20405,0.00011,19.27103]
[1776325338351,36.68,74868.84,1.9,0.20449,0.00011,19.29695]
[1776325345325,36.68,74870.45,1.9,0.20467,0.00011,19.30752]
[1776325351442,36.68,74869.4,1.9,0.20452,0.00011,19.29625]
[1776325356476,36.68,74871.54,1.9,0.20476,0.00011,19.31022]
[1776325361514,36.67,74871.99,1.9,0.2048,0.00011,19.31292]
[1776325366693,36.67,74871.36,1.9,0.20473,0.00011,19.3085]
[1776325372196,36.67,74871.32,1.9,0.20472,0.00011,19.30791]
[1776325377647,36.67,74870.52,1.9,0.20462,0.00011,19.30228]
[1776325380787,36.67,74871.64,1.9,0.20475,0.00011,19.30962]
[1776325381676,36.67,74858.56,1.9,0.20325,0.00011,19.22239]
[1776325382682,36.67,74851.82,1.9,0.20249,0.00011,19.17757]
[1776325383012,36.67,74851.82,1.9,0.20249,0.00011,19.17757]
[1776325383778,36.67,74854.05,1.9,0.20275,0.00011,19.19252]
[1776325384700,36.67,74853.77,1.9,0.20271,0.00011,19.1906]
[1776325389732,36.67,74852.75,1.9,0.20259,0.00011,19.18355]
[1776325393648,36.67,74852.5,1.9,0.20256,0.00011,19.18174]
[1776325397719,36.67,74858.84,1.9,0.20328,0.00011,19.22373]
[1776325397773,36.67,74858.84,1.9,0.20328,0.00011,19.22363]
[1776325399536,36.67,74873.83,1.9,0.20498,0.00011,19.32333]
[1776325404838,36.67,74878.12,1.9,0.20546,0.00011,19.35132]
[1776325409413,36.67,74876.85,1.9,0.20531,0.00011,19.34253]
[1776325409509,36.67,74876.79,1.9,0.2053,0.00011,19.34205]
[1776325414126,36.67,74876.72,1.9,0.20527,0.00011,19.338]
[1776325415506,36.67,74879.12,1.9,0.20554,0.00011,19.35409]
[1776325415642,36.67,74879.12,1.9,0.20554,0.00011,19.35409]
[1776325415668,36.67,74879.12,1.9,0.20554,0.00011,19.35409]
[1776325415779,36.67,74879.12,1.9,0.20554,0.00011,19.35409]
[1776325415785,36.67,74879.12,1.9,0.20554,0.00011,19.35409]
[1776325416041,36.67,74880.59,1.9,0.20571,0.00011,19.36391]
[1776325416754,36.67,74889.97,1.9,0.20679,0.00011,19.42631]
[1776325418209,36.67,74895.44,1.9,0.20742,0.00011,19.46277]
[1776325418407,36.67,74895.44,1.9,0.20742,0.00011,19.46277]
[1776325418712,36.67,74895.44,1.9,0.20742,0.00011,19.46277]
[1776325418751,36.67,74895.78,1.9,0.20746,0.00011,19.4652]
[1776325418893,36.67,74895.78,1.9,0.20746,0.00011,19.4652]
[1776325424126,36.67,74893.14,1.9,0.20716,0.00011,19.44754]
[1776325424378,36.67,74893.14,1.9,0.20716,0.00011,19.44754]
[1776325430129,36.67,74888.86,1.9,0.20666,0.00011,19.41901]
[1776325436063,36.67,74892.74,1.9,0.2071,0.00011,19.44455]
[1776325439460,36.67,74892.55,1.9,0.20708,0.00011,19.44325]
[1776325439507,36.67,74892.51,1.9,0.20708,0.00011,19.44296]
[1776325445593,36.67,74893.24,1.9,0.20717,0.00011,19.44811]
[1776325451116,36.67,74895.45,1.9,0.20743,0.00011,19.46309]
[1776325454500,36.67,74897.85,1.9,0.2077,0.00011,19.47908]
[1776325454563,36.67,74897.98,1.9,0.20772,0.00011,19.47997]
[1776325460234,36.67,74897.35,1.9,0.20766,0.00011,19.4768]
[1776325465270,36.68,74895.28,1.9,0.20745,0.00011,19.46409]
[1776325467196,36.68,74895.28,1.9,0.20745,0.00011,19.46428]
[1776325467212,36.68,74895.28,1.9,0.20745,0.00011,19.46428]
[1776325467570,36.68,74895.28,1.9,0.20745,0.00011,19.46428]
[1776325467778,36.68,74895.28,1.9,0.20745,0.00011,19.46428]
[1776325467652,36.68,74895.08,1.9,0.20743,0.00011,19.46315]
[1776325468291,36.68,74894.27,1.9,0.20734,0.00011,19.45774]
[1776325473340,36.68,74893.58,1.9,0.20723,0.00011,19.44925]
[1776325479093,36.68,74893.12,1.9,0.20717,0.00011,19.4461]
[1776325484403,36.68,74892.99,1.9,0.20716,0.00011,19.44525]
[1776325490446,36.68,74892.99,1.9,0.20716,0.00011,19.4453]
[1776325495464,36.68,74891.5,1.9,0.20699,0.00011,19.4355]
[1776325495489,36.68,74891.5,1.9,0.20699,0.00011,19.4355]
[1776325497494,36.68,74878.12,1.9,0.20546,0.00011,19.34696]
[1776325503263,36.68,74878.72,1.9,0.20554,0.00011,19.35134]
[1776325505786,36.68,74878.79,1.9,0.20555,0.00011,19.35232]
[1776325507958,36.68,74872.86,1.9,0.20488,0.00011,19.31331]
[1776325508371,36.68,74872.86,1.9,0.20488,0.00011,19.31331]
[1776325508374,36.68,74872.86,1.9,0.20488,0.00011,19.31331]
[1776325508378,36.68,74872.86,1.9,0.20488,0.00011,19.31331]
[1776325508574,36.68,74863.47,1.9,0.20382,0.00011,19.25107]
[1776325513609,36.68,74855.76,1.9,0.20294,0.00011,19.1997]
[1776325514555,36.68,74855.76,1.9,0.20294,0.00011,19.1997]
[1776325514725,36.68,74855.76,1.9,0.20294,0.00011,19.1997]
[1776325514733,36.68,74843.11,1.9,0.20151,0.00011,19.11543]
[1776325515201,36.68,74843.11,1.9,0.20151,0.00011,19.11543]
[1776325515811,36.68,74835.85,1.9,0.2007,0.00011,19.06725]
[1776325516762,36.68,74835.85,1.9,0.2007,0.00011,19.06725]
[1776325517191,36.68,74834.03,1.9,0.2005,0.00011,19.05525]
[1776325517230,36.68,74834.03,1.9,0.2005,0.00011,19.05525]
[1776325517453,36.68,74834.03,1.9,0.2005,0.00011,19.05525]
[1776325517664,36.68,74834.03,1.9,0.2005,0.00011,19.05525]
[1776325518019,36.68,74833.82,1.9,0.20048,0.00011,19.05401]
[1776325518112,36.68,74833.82,1.9,0.20048,0.00011,19.05401]
[1776325518982,36.68,74833.86,1.9,0.20049,0.00011,19.05444]
[1776325522592,36.68,74835.02,1.9,0.20062,0.00011,19.06263]
[1776325522597,36.68,74835.02,1.9,0.20062,0.00011,19.06263]
[1776325522647,36.68,74835.02,1.9,0.20062,0.00011,19.06263]
[1776325522697,36.68,74835.02,1.9,0.20062,0.00011,19.06263]
[1776325522797,36.68,74835.02,1.9,0.20062,0.00011,19.06263]
[1776325522889,36.68,74835.02,1.9,0.20062,0.00011,19.06263]
[1776325522920,36.68,74835.02,1.9,0.20062,0.00011,19.06263]
[1776325522948,36.68,74832.65,1.9,0.20036,0.00011,19.04696]
[1776325523112,36.68,74832.65,1.9,0.20036,0.00011,19.04696]
[1776325523134,36.68,74832.65,1.9,0.20036,0.00011,19.04696]
[1776325523241,36.68,74832.65,1.9,0.20036,0.00011,19.04696]
[1776325523547,36.68,74832.65,1.9,0.20036,0.00011,19.04696]
[1776325523584,36.68,74832.65,1.9,0.20036,0.00011,19.04696]
[1776325523711,36.68,74832.65,1.9,0.20036,0.00011,19.04696]
[1776325523770,36.68,74816.22,1.9,0.19852,0.00011,18.93735]
[1776325524076,36.68,74816.22,1.9,0.19852,0.00011,18.93735]
[1776325524860,36.68,74816.22,1.9,0.19852,0.00011,18.93735]
[1776325525076,36.68,74807.49,1.9,0.19755,0.00011,18.87908]
[1776325525638,36.68,74807.49,1.9,0.19755,0.00011,18.87908]
[1776325525780,36.68,74807.49,1.9,0.19755,0.00011,18.87908]
[1776325525783,36.68,74807.49,1.9,0.19755,0.00011,18.87908]
[1776325525869,36.69,74803.56,1.9,0.19711,0.00011,18.85298]
[1776325525960,36.69,74803.56,1.9,0.19711,0.00011,18.85298]
[1776325526866,36.69,74803.56,1.9,0.19711,0.00011,18.85298]
[1776325526955,36.69,74801.7,1.9,0.19691,0.00011,18.84063]
[1776325527714,36.69,74800.49,1.9,0.19678,0.00011,18.83264]
[1776325528547,36.69,74800.49,1.9,0.19678,0.00011,18.83264]
[1776325529631,36.69,74797.41,1.9,0.19644,0.00011,18.8123]
[1776325529983,36.69,74792.95,1.9,0.19595,0.00011,18.78273]
[1776325530734,36.69,74790.01,1.9,0.19563,0.00011,18.76337]
[1776325532045,36.69,74789.85,1.9,0.19559,0.00011,18.75871]
[1776325532174,36.69,74789.85,1.9,0.19559,0.00011,18.75871]
[1776325532908,36.69,74789.85,1.9,0.19559,0.00011,18.75871]
[1776325532749,36.69,74789.0,1.9,0.1955,0.00011,18.75323]
[1776325533751,36.69,74789.0,1.9,0.1955,0.00011,18.75323]
[1776325533783,36.69,74789.0,1.9,0.1955,0.00011,18.75323]
[1776325533809,36.69,74789.0,1.9,0.1955,0.00011,18.75323]
[1776325533931,36.69,74789.0,1.9,0.1955,0.00011,18.75323]
[1776325534185,36.69,74786.39,1.9,0.19521,0.00011,18.73608]
[1776325534513,36.69,74786.39,1.9,0.19521,0.00011,18.73608]
[1776325534877,36.69,74786.39,1.9,0.19521,0.00011,18.73608]
[1776325534878,36.69,74770.65,1.9,0.19348,0.00011,18.63065]
[1776325534959,36.69,74770.65,1.9,0.19348,0.00011,18.63065]
[1776325535144,36.69,74770.65,1.9,0.19348,0.00011,18.63065]
[1776325535251,36.69,74770.65,1.9,0.19348,0.00011,18.63065]
[1776325535255,36.69,74770.65,1.9,0.19348,0.00011,18.63065]
[1776325535261,36.69,74770.65,1.9,0.19348,0.00011,18.63065]
[1776325535741,36.69,74770.65,1.9,0.19348,0.00011,18.63065]
[1776325535909,36.69,74759.01,1.9,0.1922,0.00011,18.55266]
[1776325535958,36.69,74759.01,1.9,0.1922,0.00011,18.55266]
[1776325537912,36.69,74759.14,1.9,0.19222,0.00011,18.5539]
[1776325541542,36.7,74760.95,1.9,0.19245,0.00011,18.56755]
[1776325543102,36.7,74762.36,1.9,0.19262,0.00011,18.57787]
[1776325543896,36.7,74762.41,1.9,0.19263,0.00011,18.57869]
[1776325550136,36.7,74762.32,1.9,0.19266,0.00011,18.58011]
[1776325551668,36.71,74762.28,1.9,0.19268,0.00011,18.58142]
[1776325551735,36.71,74762.28,1.9,0.19268,0.00011,18.58142]
[1776325551952,36.71,74767.38,1.9,0.19325,0.00011,18.61622]
[1776325554001,36.71,74771.49,1.9,0.19372,0.00011,18.64498]
[1776325559415,36.72,74775.73,1.9,0.19422,0.00011,18.67524]
[1776325559748,36.72,74775.73,1.9,0.19422,0.00011,18.67524]
[1776325559758,36.72,74775.73,1.9,0.19422,0.00011,18.67524]
[1776325559774,36.72,74775.73,1.9,0.19422,0.00011,18.67524]
[1776325559876,36.72,74776.03,1.9,0.19426,0.00011,18.67761]
[1776325560314,36.72,74776.03,1.9,0.19426,0.00011,18.67761]
[1776325560451,36.72,74776.03,1.9,0.19426,0.00011,18.67761]
[1776325560469,36.72,74776.03,1.9,0.19426,0.00011,18.67761]
[1776325560587,36.72,74776.03,1.9,0.19426,0.00011,18.67761]
[1776325560780,36.72,74776.03,1.9,0.19426,0.00011,18.67761]
[1776325561271,36.72,74775.64,1.9,0.19422,0.00011,18.67519]
[1776325561472,36.72,74775.64,1.9,0.19422,0.00011,18.67519]
[1776325561650,36.72,74764.54,1.9,0.193,0.00011,18.60087]
[1776325562349,36.72,74764.54,1.9,0.193,0.00011,18.60087]
[1776325563145,36.72,74760.53,1.9,0.19257,0.00011,18.5744]
[1776325563644,36.72,74760.53,1.9,0.19257,0.00011,18.5744]
[1776325564042,36.72,74760.46,1.9,0.19257,0.00011,18.57445]
[1776325564414,36.72,74760.46,1.9,0.19257,0.00011,18.57445]
[1776325571152,36.73,74756.85,1.9,0.19223,0.00011,18.55338]
[1776325571178,36.73,74756.85,1.9,0.19223,0.00011,18.55338]
[1776325571467,36.73,74756.85,1.9,0.19223,0.00011,18.55338]
[1776325571531,36.73,74756.85,1.9,0.19223,0.00011,18.55338]
[1776325571574,36.73,74756.85,1.9,0.19223,0.00011,18.55338]
[1776325571626,36.73,74756.85,1.9,0.19223,0.00011,18.55338]
[1776325573508,36.73,74752.06,1.9,0.19173,0.00011,18.52283]
[1776325575251,36.74,74749.21,1.9,0.19143,0.00011,18.50427]
[1776325577105,36.74,74750.73,1.9,0.19161,0.00011,18.51575]
[1776325577149,36.74,74750.73,1.9,0.19161,0.00011,18.51575]
[1776325577215,36.74,74750.73,1.9,0.19161,0.00011,18.51575]
[1776325577601,36.74,74750.73,1.9,0.19161,0.00011,18.51575]
[1776325577753,36.74,74750.73,1.9,0.19161,0.00011,18.51575]
[1776325578684,36.74,74751.33,1.9,0.1917,0.00011,18.52102]
[1776325580831,36.76,74761.95,1.9,0.19298,0.00011,18.59911]
[1776325586260,36.77,74761.59,1.9,0.193,0.00011,18.6004]
[1776325588972,36.77,74761.58,1.9,0.19302,0.00011,18.60162]
[1776325589925,36.77,74761.49,1.9,0.19302,0.00011,18.60165]
[1776325593016,36.78,74760.31,1.9,0.19291,0.00011,18.59252]
[1776325594247,36.78,74760.34,1.9,0.19293,0.00011,18.59338]
[1776325595467,36.78,74760.62,1.9,0.19297,0.00011,18.59592]
[1776325601298,36.8,74760.56,1.9,0.19304,0.00011,18.60007]
[1776325607085,36.8,74759.69,1.9,0.19299,0.00011,18.59687]
[1776325612375,36.81,74759.89,1.9,0.19309,0.00011,18.60281]
[1776325616414,36.82,74759.87,1.9,0.19312,0.00011,18.60463]
[1776325616515,36.82,74759.93,1.9,0.19314,0.00011,18.60569]
[1776325618465,36.82,74760.11,1.9,0.19317,0.00011,18.60754]
[1776325618471,36.82,74760.11,1.9,0.19317,0.00011,18.60754]
[1776325618523,36.82,74759.9,1.9,0.19316,0.00011,18.60678]
[1776325622580,36.83,74760.13,1.9,0.19321,0.00011,18.61027]
[1776325622681,36.83,74760.21,1.9,0.19323,0.00011,18.61145]
[1776325623315,36.83,74760.21,1.9,0.19323,0.00011,18.61145]
[1776325623589,36.83,74760.21,1.9,0.19323,0.00011,18.61145]
[1776325624567,36.84,74776.19,1.9,0.19507,0.00011,18.7232]
[1776325628608,36.84,74786.26,1.9,0.1962,0.00011,18.79151]
[1776325630501,36.85,74773.7,1.9,0.19482,0.00011,18.70784]
[1776325632270,36.85,74776.09,1.9,0.19509,0.00011,18.72438]
[1776325632940,36.85,74776.09,1.9,0.19509,0.00011,18.72438]
[1776325632997,36.85,74775.0,1.9,0.19498,0.00011,18.71738]
[1776325638557,36.85,74776.11,1.9,0.19514,0.00011,18.72711]
[1776325643592,36.86,74776.07,1.9,0.19517,0.00011,18.72861]
[1776325644799,36.86,74776.07,1.9,0.19517,0.00011,18.72861]
[1776325644956,36.86,74776.07,1.9,0.19517,0.00011,18.72861]
[1776325644967,36.86,74776.07,1.9,0.19517,0.00011,18.72861]
[1776325644976,36.86,74776.07,1.9,0.19517,0.00011,18.72861]
[1776325645102,36.86,74775.14,1.9,0.19507,0.00011,18.72275]
[1776325645606,36.86,74762.05,1.9,0.19363,0.00011,18.6353]
[1776325647748,36.86,74755.73,1.9,0.19294,0.00011,18.59318]
[1776325647801,36.86,74756.18,1.9,0.193,0.00011,18.59662]
[1776325652656,36.87,74769.36,1.9,0.19445,0.00011,18.68267]
[1776325657660,36.87,74770.74,1.9,0.19462,0.00011,18.69295]
[1776325662726,36.87,74762.43,1.9,0.19373,0.00011,18.6393]
[1776325667761,36.88,74767.48,1.9,0.19432,0.00011,18.67468]
[1776325672796,36.88,74765.35,1.9,0.19411,0.00011,18.66186]
[1776325677831,36.88,74768.19,1.9,0.19444,0.00011,18.68228]
[1776325682866,36.89,74771.52,1.9,0.19483,0.00011,18.7058]
[1776325685129,36.89,74775.96,1.9,0.19533,0.00011,18.73587]
[1776325690921,36.89,74788.63,1.9,0.19674,0.00011,18.82122]
[1776325692282,36.89,74788.84,1.9,0.19677,0.00011,18.8227]
[1776325692936,36.89,74787.66,1.9,0.19664,0.00011,18.81491]
[1776325697880,36.89,74789.63,1.9,0.19687,0.00011,18.82891]
[1776325701670,36.9,74788.82,1.9,0.19679,0.00011,18.82428]
[1776325706820,36.9,74789.68,1.9,0.19691,0.00011,18.83092]
[1776325712073,36.9,74792.05,1.9,0.19715,0.00011,18.84376]
[1776325716223,36.9,74796.5,1.9,0.19766,0.00011,18.8739]
[1776325717108,36.9,74796.68,1.9,0.19768,0.00011,18.87519]
[1776325722268,36.9,74797.35,1.9,0.19777,0.00011,18.88064]
[1776325727413,36.91,74797.18,1.9,0.19777,0.00011,18.88078]
[1776325727418,36.91,74797.18,1.9,0.19777,0.00011,18.88078]
[1776325727488,36.91,74797.26,1.9,0.19779,0.00011,18.88182]
[1776325733812,36.91,74791.06,1.9,0.19711,0.00011,18.84106]
[1776325739262,36.91,74791.39,1.9,0.19717,0.00011,18.8442]
[1776325744298,36.91,74794.1,1.9,0.19748,0.00011,18.86282]
[1776325746389,36.91,74794.1,1.9,0.19748,0.00011,18.86282]
[1776325746839,36.91,74794.46,1.9,0.19752,0.00011,18.86551]
[1776325748638,36.91,74798.62,1.9,0.19798,0.00011,18.89319]
[1776325749154,36.92,74798.59,1.9,0.19799,0.00011,18.89341]
[1776325754417,36.92,74793.89,1.9,0.19747,0.00011,18.86254]
[1776325762430,36.92,74794.83,1.9,0.19759,0.00011,18.86959]
[1776325769480,36.92,74794.71,1.9,0.19759,0.00011,18.8694]
[1776325774515,36.92,74793.82,1.9,0.19747,0.00011,18.86011]
[1776325779550,36.92,74790.48,1.9,0.19711,0.00011,18.83838]
[1776325784115,36.92,74790.41,1.9,0.1971,0.00011,18.83827]
[1776325785255,36.92,74787.92,1.9,0.19683,0.00011,18.82181]
[1776325785342,36.92,74786.57,1.9,0.19668,0.00011,18.81296]
[1776325792640,36.93,74780.55,1.9,0.19604,0.00011,18.77425]
[1776325797675,36.93,74784.98,1.9,0.19655,0.00011,18.80455]
[1776325802710,36.93,74782.97,1.9,0.19633,0.00011,18.79179]
[1776325805694,36.93,74782.97,1.9,0.19634,0.00011,18.79205]
[1776325810767,36.93,74783.32,1.9,0.19639,0.00011,18.7951]
[1776325812185,36.93,74783.32,1.9,0.19639,0.00011,18.7951]
[1776325817266,36.94,74782.95,1.9,0.19635,0.00011,18.79287]
[1776325820902,36.94,74777.65,1.9,0.19578,0.00011,18.75847]
[1776325824527,36.94,74774.41,1.9,0.19544,0.00011,18.73762]
[1776325824539,36.94,74774.41,1.9,0.19544,0.00011,18.73762]
[1776325824778,36.94,74774.41,1.9,0.19544,0.00011,18.73762]
[1776325824799,36.94,74774.41,1.9,0.19544,0.00011,18.73762]
[1776325824887,36.94,74771.16,1.9,0.19509,0.00011,18.71616]
[1776325830719,36.94,74770.63,1.9,0.19502,0.00011,18.71239]
[1776325835966,36.94,74766.11,1.9,0.19449,0.00011,18.67818]
[1776325840686,36.94,74765.69,1.9,0.19445,0.00011,18.67529]
[1776325842295,36.94,74761.4,1.9,0.19397,0.00011,18.64665]
[1776325844177,36.94,74755.96,1.9,0.19338,0.00011,18.6104]
[1776325844790,36.94,74754.11,1.9,0.19318,0.00011,18.59813]
[1776325846342,36.94,74748.57,1.9,0.19258,0.00011,18.56166]
[1776325846442,36.94,74748.57,1.9,0.19258,0.00011,18.56166]
[1776325852078,36.95,74746.9,1.9,0.19244,0.00011,18.55268]
[1776325852335,36.95,74746.9,1.9,0.19244,0.00011,18.55268]
[1776325857789,36.95,74746.9,1.9,0.19247,0.00011,18.55458]
[1776325864406,36.96,74747.94,1.9,0.19263,0.00011,18.56437]
[1776325869495,36.96,74746.79,1.9,0.19254,0.00011,18.55885]
[1776325875755,36.97,74749.18,1.9,0.19285,0.00011,18.57738]
[1776325879387,36.97,74748.21,1.9,0.19277,0.00011,18.5725]
[1776325879478,36.97,74748.21,1.9,0.19277,0.00011,18.5725]
[1776325882617,36.98,74742.24,1.9,0.19214,0.00011,18.53398]
[1776325888332,36.98,74743.94,1.9,0.19237,0.00011,18.548]
[1776325892840,36.99,74742.33,1.9,0.1922,0.00011,18.53523]
[1776325892933,36.99,74742.33,1.9,0.1922,0.00011,18.53523]
[1776325892982,36.99,74742.33,1.9,0.1922,0.00011,18.53523]
[1776325893368,36.99,74725.9,1.9,0.19042,0.00011,18.42594]
[1776325893442,36.99,74725.9,1.9,0.19042,0.00011,18.42594]
[1776325893456,36.99,74725.9,1.9,0.19042,0.00011,18.42594]
[1776325893778,36.99,74725.9,1.9,0.19042,0.00011,18.42594]
[1776325893802,36.99,74725.9,1.9,0.19042,0.00011,18.42594]
[1776325893914,36.99,74725.9,1.9,0.19042,0.00011,18.42594]
[1776325894241,36.99,74725.9,1.9,0.19042,0.00011,18.42594]
[1776325894375,36.99,74717.77,1.9,0.18955,0.00011,18.37204]
[1776325895977,36.99,74717.77,1.9,0.18955,0.00011,18.37195]
[1776325896228,36.99,74717.77,1.9,0.18955,0.00011,18.37195]
[1776325897896,36.99,74717.21,1.9,0.18949,0.00011,18.36817]
[1776325898025,36.99,74716.19,1.9,0.18937,0.00011,18.36131]
[1776325899897,36.99,74717.85,1.9,0.18955,0.00011,18.37242]
[1776325902861,36.99,74726.0,1.9,0.19044,0.00011,18.42727]
[1776325903694,36.99,74728.02,1.9,0.19066,0.00011,18.44089]
[1776325904437,36.99,74728.7,1.9,0.19074,0.00011,18.44547]
[1776325904470,36.99,74728.7,1.9,0.19074,0.00011,18.44547]
[1776325904535,36.99,74729.38,1.9,0.19081,0.00011,18.45003]
[1776325907005,36.99,74731.41,1.9,0.19103,0.00011,18.46376]
[1776325907307,36.99,74731.41,1.9,0.19103,0.00011,18.46376]
[1776325910171,36.99,74736.5,1.9,0.1916,0.00011,18.49851]
[1776325910191,37.0,74736.57,1.9,0.19162,0.00011,18.49967]
[1776325910665,37.0,74736.57,1.9,0.19162,0.00011,18.49967]
[1776325911814,37.0,74737.18,1.9,0.19169,0.00011,18.50418]
[1776325912422,37.0,74738.42,1.9,0.19184,0.00011,18.51293]
[1776325912427,37.0,74738.42,1.9,0.19184,0.00011,18.51293]
[1776325912427,37.0,74738.42,1.9,0.19184,0.00011,18.51293]
[1776325914769,37.0,74745.67,1.9,0.19263,0.00011,18.56177]
[1776325917303,37.0,74749.29,1.9,0.19304,0.00011,18.58674]
[1776325921651,37.01,74757.92,1.9,0.19401,0.00011,18.64569]
[1776325921951,37.01,74757.92,1.9,0.19401,0.00011,18.64569]
[1776325922319,37.01,74757.92,1.9,0.19401,0.00011,18.64569]
[1776325922495,37.01,74757.3,1.9,0.19394,0.00011,18.64168]
[1776325922606,37.01,74757.3,1.9,0.19394,0.00011,18.64168]
[1776325923681,37.01,74760.94,1.9,0.19434,0.00011,18.66605]
[1776325923874,37.01,74760.94,1.9,0.19434,0.00011,18.66605]
[1776325924980,37.01,74771.44,1.9,0.1955,0.00011,18.73606]
[1776325927844,37.01,74769.99,1.9,0.19534,0.00011,18.72641]
[1776325928001,37.01,74769.99,1.9,0.19534,0.00011,18.72641]
[1776325930170,37.01,74757.96,1.9,0.19402,0.00011,18.64641]
[1776325935244,37.01,74757.7,1.9,0.194,0.00011,18.645]
[1776325937767,37.01,74758.2,1.9,0.19406,0.00011,18.64875]
[1776325938284,37.01,74758.2,1.9,0.19406,0.00011,18.64875]
[1776325943721,37.01,74763.95,1.9,0.1947,0.00011,18.68775]
[1776325945068,37.01,74763.95,1.9,0.1947,0.00011,18.68775]
[1776325945647,37.01,74766.03,1.9,0.19493,0.00011,18.70165]
[1776325946374,37.01,74766.03,1.9,0.19493,0.00011,18.70165]
[1776325949502,37.01,74770.25,1.9,0.1954,0.00011,18.72985]
[1776325950459,37.01,74770.78,1.9,0.19546,0.00011,18.73339]
[1776325950771,37.01,74772.74,1.9,0.19567,0.00011,18.74643]
[1776325953387,37.01,74776.1,1.9,0.19602,0.00011,18.76509]
[1776325955270,37.01,74776.25,1.9,0.19604,0.00011,18.76631]
[1776325959928,37.01,74772.17,1.9,0.1956,0.00011,18.73988]
[1776325960023,37.01,74772.0,1.9,0.19558,0.00011,18.73889]
[1776325965399,37.02,74774.38,1.9,0.19586,0.00011,18.75571]
[1776325972960,37.02,74772.82,1.9,0.19572,0.00011,18.74715]
[1776325978518,37.02,74772.83,1.9,0.19575,0.00011,18.74852]
[1776325978619,37.02,74772.83,1.9,0.19575,0.00011,18.74852]
[1776325979194,37.02,74772.83,1.9,0.19575,0.00011,18.74852]
[1776325979498,37.02,74772.83,1.9,0.19575,0.00011,18.74872]
[1776325979973,37.03,74770.92,1.9,0.19554,0.00011,18.73623]
[1776325981382,37.03,74770.92,1.9,0.19554,0.00011,18.73623]
[1776325987051,37.03,74761.86,1.9,0.19456,0.00011,18.67659]
[1776325992321,37.03,74761.0,1.9,0.19448,0.00011,18.67153]
[1776325998102,37.03,74769.34,1.9,0.19541,0.00011,18.72786]
[1776326003137,37.03,74770.16,1.9,0.1955,0.00011,18.73377]
[1776326008172,37.03,74765.58,1.9,0.19501,0.00011,18.70381]
[1776326013209,37.03,74763.86,1.9,0.1948,0.00011,18.68922]
[1776326020257,37.04,74764.72,1.9,0.19491,0.00011,18.69587]
[1776326020652,37.04,74764.72,1.9,0.19491,0.00011,18.69587]
[1776326026300,37.04,74759.44,1.9,0.19435,0.00011,18.66164]
[1776326030534,37.04,74760.85,1.9,0.19451,0.00011,18.67148]
[1776326030878,37.04,74761.43,1.9,0.19458,0.00011,18.67548]
[1776326031089,37.04,74761.43,1.9,0.19458,0.00011,18.67548]
[1776326031302,37.04,74761.43,1.9,0.19458,0.00011,18.67548]
[1776326031426,37.04,74761.43,1.9,0.19458,0.00011,18.67548]
[1776326031503,37.04,74761.43,1.9,0.19458,0.00011,18.67548]
[1776326031527,37.04,74744.27,1.9,0.19271,0.00011,18.56154]
[1776326031680,37.04,74744.27,1.9,0.19271,0.00011,18.56154]
[1776326031980,37.04,74744.27,1.9,0.19271,0.00011,18.56154]
[1776326032096,37.04,74744.27,1.9,0.19271,0.00011,18.56154]
[1776326032125,37.04,74744.27,1.9,0.19271,0.00011,18.56154]
[1776326032342,37.04,74729.47,1.9,0.19111,0.00011,18.4633]
[1776326033017,37.04,74729.47,1.9,0.19111,0.00011,18.4633]
[1776326033196,37.04,74729.47,1.9,0.19111,0.00011,18.4633]
[1776326033506,37.04,74729.26,1.9,0.19109,0.00011,18.46241]
[1776326033987,37.04,74729.26,1.9,0.19109,0.00011,18.46241]
[1776326034020,37.04,74729.26,1.9,0.19109,0.00011,18.46241]
[1776326034228,37.04,74729.26,1.9,0.19109,0.00011,18.46241]
[1776326034747,37.04,74727.68,1.9,0.19092,0.00011,18.45192]
[1776326034877,37.04,74727.68,1.9,0.19092,0.00011,18.45192]
[1776326034966,37.04,74727.68,1.9,0.19092,0.00011,18.45192]
[1776326035128,37.04,74727.68,1.9,0.19092,0.00011,18.45192]
[1776326035280,37.04,74727.68,1.9,0.19092,0.00011,18.45192]
[1776326035435,37.04,74727.68,1.9,0.19092,0.00011,18.45192]
[1776326035448,37.04,74707.21,1.9,0.18871,0.00011,18.31534]
[1776326035783,37.04,74707.21,1.9,0.18871,0.00011,18.31534]
[1776326035840,37.04,74707.21,1.9,0.18871,0.00011,18.31534]
[1776326036231,37.04,74707.21,1.9,0.18871,0.00011,18.31534]
[1776326036242,37.04,74707.21,1.9,0.18871,0.00011,18.31534]
[1776326036298,37.04,74707.21,1.9,0.18871,0.00011,18.31534]
[1776326036442,37.05,74686.97,1.9,0.18655,0.00011,18.18034]
[1776326036725,37.05,74686.97,1.9,0.18655,0.00011,18.18034]
[1776326037272,37.05,74686.97,1.9,0.18655,0.00011,18.18034]
[1776326037382,37.05,74690.99,1.9,0.18699,0.00011,18.20783]
[1776326040113,37.05,74690.22,1.9,0.1869,0.00011,18.20254]
[1776326040158,37.05,74690.22,1.9,0.1869,0.00011,18.20254]
[1776326040404,37.05,74692.89,1.9,0.18719,0.00011,18.22035]
[1776326041291,37.05,74692.89,1.9,0.18719,0.00011,18.22035]
[1776326041303,37.05,74692.89,1.9,0.18719,0.00011,18.22035]
[1776326042313,37.05,74695.41,1.9,0.18746,0.00011,18.2373]
[1776326043335,37.05,74696.86,1.9,0.18762,0.00011,18.24706]
[1776326043932,37.05,74688.55,1.9,0.18673,0.00011,18.19152]
[1776326043999,37.05,74688.55,1.9,0.18673,0.00011,18.19152]
[1776326044226,37.05,74688.55,1.9,0.18673,0.00011,18.19152]
[1776326044364,37.05,74688.55,1.9,0.18673,0.00011,18.19152]
[1776326044500,37.05,74672.72,1.9,0.18504,0.00011,18.08565]
[1776326044773,37.05,74672.72,1.9,0.18504,0.00011,18.08565]
[1776326044800,37.05,74672.72,1.9,0.18504,0.00011,18.08565]
[1776326045456,37.05,74672.72,1.9,0.18504,0.00011,18.08565]
[1776326045540,37.05,74672.72,1.9,0.18504,0.00011,18.08565]
[1776326045555,37.05,74669.72,1.9,0.18472,0.00011,18.06547]
[1776326046921,37.05,74671.19,1.9,0.18488,0.00011,18.07546]
[1776326047481,37.05,74661.15,1.9,0.18382,0.00011,18.00826]
[1776326048076,37.05,74661.15,1.9,0.18382,0.00011,18.00826]
[1776326048413,37.05,74661.15,1.9,0.18382,0.00011,18.00826]
[1776326050459,37.05,74672.14,1.9,0.18499,0.00011,18.08232]
[1776326052198,37.05,74670.95,1.9,0.18487,0.00011,18.0746]
[1776326052257,37.05,74670.95,1.9,0.18487,0.00011,18.0746]
[1776326052516,37.05,74680.58,1.9,0.18589,0.00011,18.13925]
[1776326053262,37.05,74680.58,1.9,0.18589,0.00011,18.13925]
[1776326053523,37.05,74691.53,1.9,0.18707,0.00011,18.21277]
[1776326054250,37.05,74691.53,1.9,0.18707,0.00011,18.21277]
[1776326054448,37.05,74691.53,1.9,0.18707,0.00011,18.21277]
[1776326054585,37.05,74703.95,1.9,0.1884,0.00011,18.29596]
[1776326059268,37.05,74709.3,1.9,0.189,0.00011,18.3329]
[1776326059522,37.05,74709.3,1.9,0.189,0.00011,18.3329]
[1776326059566,37.05,74694.75,1.9,0.18744,0.00011,18.23593]
[1776326059708,37.05,74694.75,1.9,0.18744,0.00011,18.23593]
[1776326060572,37.05,74682.37,1.9,0.18611,0.00011,18.15291]
[1776326065607,37.06,74682.13,1.9,0.1861,0.00011,18.15237]
[1776326069550,37.06,74687.47,1.9,0.18668,0.00011,18.18857]
[1776326069617,37.06,74687.47,1.9,0.18668,0.00011,18.18857]
[1776326069964,37.06,74690.93,1.9,0.18706,0.00011,18.21232]
[1776326075108,37.06,74694.15,1.9,0.1874,0.00011,18.23119]
[1776326075205,37.06,74694.25,1.9,0.18741,0.00011,18.23213]
[1776326076066,37.06,74694.25,1.9,0.18741,0.00011,18.23213]
[1776326076282,37.06,74694.22,1.9,0.18741,0.00011,18.23206]
[1776326077115,37.06,74694.22,1.9,0.18741,0.00011,18.23206]
[1776326077202,37.06,74694.22,1.9,0.18741,0.00011,18.23206]
[1776326077563,37.06,74697.41,1.9,0.18776,0.00011,18.25368]
[1776326078562,37.06,74697.41,1.9,0.18776,0.00011,18.25368]
[1776326080201,37.06,74686.0,1.9,0.18654,0.00011,18.1776]
[1776326082001,37.07,74679.1,1.9,0.18581,0.00011,18.13185]
[1776326087176,37.07,74674.98,1.9,0.1854,0.00011,18.10569]
[1776326091412,37.07,74663.45,1.9,0.18419,0.00011,18.02971]
[1776326097279,37.08,74659.03,1.9,0.18377,0.00011,18.00258]
[1776326102737,37.08,74666.81,1.9,0.18463,0.00011,18.05695]
[1776326108280,37.09,74670.89,1.9,0.18509,0.00011,18.08607]
[1776326109339,37.09,74673.32,1.9,0.18535,0.00011,18.10266]
[1776326109700,37.09,74678.49,1.9,0.18591,0.00011,18.13756]
[1776326114969,37.09,74684.0,1.9,0.18652,0.00011,18.17571]
[1776326120011,37.1,74683.51,1.9,0.18648,0.00011,18.1735]
[1776326121316,37.1,74683.51,1.9,0.18648,0.00011,18.1735]
[1776326121477,37.1,74683.51,1.9,0.18648,0.00011,18.1735]
[1776326123026,37.1,74694.57,1.9,0.18768,0.00011,18.24801]
[1776326124643,37.1,74694.57,1.9,0.18768,0.00011,18.24801]
[1776326126931,37.1,74695.95,1.9,0.18783,0.00011,18.25759]
[1776326126939,37.1,74695.95,1.9,0.18783,0.00011,18.25759]
[1776326127054,37.1,74697.72,1.9,0.18802,0.00011,18.26952]
[1776326132089,37.1,74696.13,1.9,0.18785,0.00011,18.25643]
[1776326136640,37.1,74691.79,1.9,0.1874,0.00011,18.22835]
[1776326137284,37.1,74691.43,1.9,0.18736,0.00011,18.22625]
[1776326137385,37.1,74689.91,1.9,0.1872,0.00011,18.21623]
[1776326138306,37.1,74689.91,1.9,0.1872,0.00011,18.21623]
[1776326138981,37.11,74687.45,1.9,0.18694,0.00011,18.19995]
[1776326138983,37.11,74687.45,1.9,0.18694,0.00011,18.19995]
[1776326144441,37.11,74686.93,1.9,0.1869,0.00011,18.19742]
[1776326144741,37.11,74687.29,1.9,0.18694,0.00011,18.20001]
[1776326150215,37.11,74694.41,1.9,0.18772,0.00011,18.2485]
[1776326155250,37.11,74699.15,1.9,0.18824,0.00011,18.2807]
[1776326160284,37.11,74697.73,1.9,0.18809,0.00011,18.27179]
[1776326162396,37.11,74697.62,1.9,0.18809,0.00011,18.27118]
[1776326162708,37.11,74699.07,1.9,0.18824,0.00011,18.28097]
[1776326163910,37.11,74700.9,1.9,0.18844,0.00011,18.29345]
[1776326164448,37.12,74702.9,1.9,0.18866,0.00011,18.30705]
[1776326166128,37.12,74709.19,1.9,0.18935,0.00011,18.3494]
[1776326171364,37.12,74708.61,1.9,0.18932,0.00011,18.34749]
[1776326176304,37.12,74707.66,1.9,0.18923,0.00011,18.34217]
[1776326176433,37.12,74707.66,1.9,0.18923,0.00011,18.34217]
[1776326182201,37.13,74709.89,1.9,0.18951,0.00011,18.35939]
[1776326184821,37.13,74713.97,1.9,0.18997,0.00011,18.38748]
[1776326190537,37.14,74711.58,1.9,0.18974,0.00011,18.37326]
[1776326195572,37.14,74718.75,1.9,0.1905,0.00011,18.41848]
[1776326196991,37.14,74718.36,1.9,0.19046,0.00011,18.41611]
[1776326199600,37.14,74704.26,1.9,0.18896,0.00011,18.32296]
[1776326202780,37.14,74702.6,1.9,0.1888,0.00011,18.31295]
[1776326203628,37.15,74702.5,1.9,0.18879,0.00011,18.31264]
[1776326208663,37.15,74701.0,1.9,0.18865,0.00011,18.30366]
[1776326208850,37.15,74701.0,1.9,0.18865,0.00011,18.30366]
[1776326208868,37.15,74701.0,1.9,0.18865,0.00011,18.30366]
[1776326208951,37.15,74701.0,1.9,0.18865,0.00011,18.30385]
[1776326212980,37.15,74702.24,1.9,0.18879,0.00011,18.31218]
[1776326213698,37.15,74702.27,1.9,0.18879,0.00011,18.3124]
[1776326218733,37.15,74713.22,1.9,0.18998,0.00011,18.38614]
[1776326222761,37.15,74701.82,1.9,0.18876,0.00011,18.31068]
[1776326227797,37.15,74700.29,1.9,0.18861,0.00011,18.30139]
[1776326232832,37.16,74689.49,1.9,0.18747,0.00011,18.23038]
[1776326238276,37.16,74688.71,1.9,0.18741,0.00011,18.22625]
[1776326238527,37.16,74687.93,1.9,0.18733,0.00011,18.2216]
[1776326243909,37.16,74687.92,1.9,0.18734,0.00011,18.22217]
[1776326248943,37.16,74688.36,1.9,0.1874,0.00011,18.22567]
[1776326253978,37.17,74687.38,1.9,0.18728,0.00011,18.21602]
[1776326260401,37.17,74687.79,1.9,0.18733,0.00011,18.21922]
[1776326266065,37.17,74693.75,1.9,0.18798,0.00011,18.25967]
[1776326271098,37.17,74693.61,1.9,0.18797,0.00011,18.25905]
[1776326276133,37.17,74694.25,1.9,0.18804,0.00011,18.26362]
[1776326281168,37.17,74691.4,1.9,0.18774,0.00011,18.24494]
[1776326286202,37.17,74694.41,1.9,0.18807,0.00011,18.26535]
[1776326286942,37.17,74694.41,1.9,0.18807,0.00011,18.26535]
[1776326287209,37.17,74694.31,1.9,0.18806,0.00011,18.26474]
[1776326292245,37.17,74695.27,1.9,0.18818,0.00011,18.272]
[1776326295158,37.17,74696.14,1.9,0.18828,0.00011,18.27814]
[1776326295163,37.17,74696.14,1.9,0.18828,0.00011,18.27814]
[1776326295266,37.18,74696.07,1.9,0.18827,0.00011,18.27784]
[1776326297219,37.18,74696.1,1.9,0.18828,0.00011,18.27811]
[1776326297279,37.18,74696.53,1.9,0.18832,0.00011,18.28104]
[1776326302315,37.18,74701.05,1.9,0.18882,0.00011,18.31197]
[1776326307724,37.18,74703.52,1.9,0.1891,0.00011,18.32882]
[1776326309490,37.18,74704.02,1.9,0.18915,0.00011,18.33231]
[1776326309589,37.18,74704.37,1.9,0.18919,0.00011,18.33471]
[1776326315406,37.18,74705.71,1.9,0.18933,0.00011,18.34112]
[1776326316791,37.18,74705.71,1.9,0.18933,0.00011,18.34112]
[1776326321969,37.19,74715.73,1.9,0.19043,0.00011,18.40899]
[1776326324444,37.19,74713.36,1.9,0.19018,0.00011,18.39354]
[1776326324821,37.19,74711.34,1.9,0.18996,0.00011,18.38028]
[1776326326853,37.19,74709.66,1.9,0.18978,0.00011,18.36914]
[1776326333999,37.19,74710.46,1.9,0.18987,0.00011,18.37451]
[1776326339500,37.19,74715.87,1.9,0.19045,0.00011,18.4103]
[1776326339575,37.19,74715.54,1.9,0.19041,0.00011,18.40805]
[1776326344610,37.19,74715.76,1.9,0.19045,0.00011,18.41007]
[1776326349645,37.19,74722.94,1.9,0.19123,0.00011,18.45824]
[1776326354679,37.19,74720.24,1.9,0.19094,0.00011,18.4406]
[1776326359716,37.19,74723.75,1.9,0.19133,0.00011,18.46431]
[1776326364884,37.19,74723.35,1.9,0.19129,0.00011,18.4619]
[1776326371747,37.19,74727.77,1.9,0.19177,0.00011,18.49171]
[1776326378220,37.19,74727.59,1.9,0.19173,0.00011,18.48696]
[1776326385896,37.19,74724.51,1.9,0.19141,0.00011,18.46709]
[1776326390931,37.2,74720.82,1.9,0.19102,0.00011,18.44306]
[1776326393369,37.2,74721.07,1.9,0.19105,0.00011,18.44496]
[1776326393797,37.2,74721.07,1.9,0.19105,0.00011,18.44496]
[1776326393953,37.2,74720.66,1.9,0.19101,0.00011,18.44236]
[1776326394252,37.2,74720.66,1.9,0.19101,0.00011,18.44236]
[1776326395288,37.2,74720.55,1.9,0.191,0.00011,18.44204]
[1776326395664,37.2,74720.55,1.9,0.191,0.00011,18.44204]
[1776326399004,37.2,74720.01,1.9,0.19096,0.00011,18.43968]
[1776326399168,37.2,74720.01,1.9,0.19096,0.00011,18.43968]
[1776326399255,37.2,74720.01,1.9,0.19096,0.00011,18.43968]
[1776326399531,37.2,74720.01,1.9,0.19096,0.00011,18.43968]
[1776326399625,37.2,74720.19,1.9,0.191,0.00011,18.44169]
[1776326400608,37.2,74720.19,1.9,0.191,0.00011,18.44169]
[1776326400053,37.2,74720.19,1.9,0.191,0.00011,18.44169]
[1776326412332,37.2,74720.19,1.9,0.191,0.00011,18.44169]
[1776326412880,37.2,74720.19,1.9,0.191,0.00011,18.44169]
[1776326412891,37.2,74720.19,1.9,0.191,0.00011,18.44169]
[1776326412967,37.2,74711.09,1.9,0.19002,0.00011,18.38167]
[1776326413147,37.2,74711.09,1.9,0.19002,0.00011,18.38167]
[1776326413440,37.2,74711.09,1.9,0.19002,0.00011,18.38167]
[1776326415709,37.2,74707.02,1.9,0.18958,0.00011,18.3546]
[1776326415719,37.2,74707.02,1.9,0.18958,0.00011,18.3546]
[1776326415815,37.2,74707.32,1.9,0.18962,0.00011,18.3566]
[1776326416191,37.2,74707.32,1.9,0.18962,0.00011,18.3566]
[1776326416300,37.2,74706.03,1.9,0.18948,0.00011,18.34802]
[1776326418058,37.2,74703.73,1.9,0.18923,0.00011,18.33272]
[1776326420057,37.2,74699.15,1.9,0.18874,0.00011,18.30224]
[1776326421623,37.2,74693.73,1.9,0.18816,0.00011,18.26616]
[1776326421634,37.2,74693.73,1.9,0.18816,0.00011,18.26616]
[1776326421894,37.2,74693.73,1.9,0.18816,0.00011,18.26616]
[1776326421988,37.2,74689.46,1.9,0.1877,0.00011,18.23772]
[1776326423284,37.2,74687.5,1.9,0.18749,0.00011,18.22466]
[1776326423382,37.2,74688.53,1.9,0.1876,0.00011,18.23152]
[1776326427195,37.2,74702.29,1.9,0.18908,0.00011,18.32314]
[1776326432233,37.2,74712.11,1.9,0.1901,0.00011,18.38462]
[1776326433927,37.2,74712.11,1.9,0.1901,0.00011,18.38462]
[1776326434247,37.2,74721.41,1.9,0.19111,0.00011,18.44643]
[1776326439281,37.2,74726.05,1.9,0.19161,0.00011,18.47725]
[1776326441779,37.2,74722.64,1.9,0.19124,0.00011,18.4546]
[1776326441845,37.2,74712.01,1.9,0.19009,0.00011,18.38396]
[1776326443310,37.2,74700.13,1.9,0.18882,0.00011,18.30493]
[1776326444067,37.2,74700.13,1.9,0.18882,0.00011,18.30493]
[1776326444071,37.2,74700.13,1.9,0.18882,0.00011,18.30493]
[1776326444317,37.2,74697.89,1.9,0.18858,0.00011,18.29002]
[1776326446900,37.2,74694.57,1.9,0.18822,0.00011,18.26792]
[1776326446996,37.2,74693.92,1.9,0.18815,0.00011,18.26359]
[1776326452373,37.2,74695.85,1.9,0.18836,0.00011,18.27644]
[1776326457408,37.2,74696.49,1.9,0.18843,0.00011,18.2807]
[1776326462443,37.2,74696.17,1.9,0.18838,0.00011,18.2781]
[1776326463931,37.2,74696.17,1.9,0.18838,0.00011,18.2781]
[1776326464030,37.2,74697.41,1.9,0.18851,0.00011,18.28619]
[1776326465466,37.2,74707.7,1.9,0.18962,0.00011,18.35469]
[1776326470500,37.2,74719.16,1.9,0.19085,0.00011,18.43045]
[1776326475536,37.2,74719.41,1.9,0.19086,0.00011,18.43155]
[1776326480566,37.2,74725.38,1.9,0.1915,0.00011,18.47079]
[1776326480957,37.2,74725.38,1.9,0.1915,0.00011,18.47079]
[1776326482788,37.2,74732.59,1.9,0.19228,0.00011,18.51837]
[1776326482890,37.2,74734.06,1.9,0.19243,0.00011,18.52773]
[1776326488627,37.2,74742.08,1.9,0.1933,0.00011,18.58058]
[1776326492650,37.2,74742.36,1.9,0.19329,0.00011,18.57829]
[1776326492655,37.2,74741.15,1.9,0.19316,0.00011,18.57016]
[1776326493798,37.2,74741.15,1.9,0.19316,0.00011,18.57016]
[1776326495607,37.19,74737.76,1.9,0.19279,0.00011,18.54732]
[1776326495878,37.2,74741.58,1.9,0.19321,0.00011,18.57333]
[1776326497690,37.2,74753.82,1.9,0.19455,0.00011,18.65476]
[1776326500325,37.2,74755.55,1.9,0.19474,0.00011,18.66629]
[1776326500341,37.2,74755.55,1.9,0.19474,0.00011,18.66629]
[1776326500805,37.2,74755.55,1.9,0.19474,0.00011,18.66629]
[1776326500833,37.2,74755.55,1.9,0.19474,0.00011,18.66629]
[1776326502247,37.2,74759.24,1.9,0.19514,0.00011,18.69017]
[1776326504975,37.19,74758.52,1.9,0.19505,0.00011,18.68498]
[1776326505069,37.19,74758.05,1.9,0.19499,0.00011,18.68167]
[1776326510782,37.19,74760.68,1.9,0.19528,0.00011,18.69877]
[1776326515819,37.19,74761.13,1.9,0.19532,0.00011,18.70145]
[1776326520203,37.19,74755.17,1.9,0.19467,0.00011,18.66188]
[1776326520785,37.19,74755.17,1.9,0.19467,0.00011,18.66188]
[1776326520854,37.19,74749.03,1.9,0.194,0.00011,18.62119]
[1776326522656,37.19,74739.62,1.9,0.19297,0.00011,18.55867]
[1776326527904,37.19,74736.32,1.9,0.19261,0.00011,18.53665]
[1776326532939,37.19,74732.71,1.9,0.19222,0.00011,18.51258]
[1776326533850,37.19,74732.71,1.9,0.19222,0.00011,18.51258]
[1776326536959,37.19,74730.68,1.9,0.192,0.00011,18.49907]
[1776326542001,37.19,74723.28,1.9,0.1912,0.00011,18.45001]
[1776326542966,37.19,74723.28,1.9,0.1912,0.00011,18.45001]
[1776326548134,37.19,74726.24,1.9,0.19151,0.00011,18.4696]
[1776326550060,37.19,74712.03,1.9,0.18998,0.00011,18.37489]
[1776326553878,37.19,74711.29,1.9,0.18987,0.00011,18.36606]
[1776326553929,37.19,74711.29,1.9,0.18987,0.00011,18.36606]
[1776326554132,37.19,74701.24,1.9,0.18879,0.00011,18.29916]
[1776326555095,37.19,74688.04,1.9,0.18737,0.00011,18.21107]
[1776326557877,37.19,74690.83,1.9,0.18767,0.00011,18.22958]
[1776326561265,37.19,74694.78,1.9,0.18808,0.00011,18.25555]
[1776326562190,37.19,74698.16,1.9,0.18844,0.00011,18.27796]
[1776326564781,37.19,74704.48,1.9,0.18912,0.00011,18.3198]
[1776326564952,37.19,74704.48,1.9,0.18912,0.00011,18.3198]
[1776326565367,37.19,74706.45,1.9,0.18933,0.00011,18.33276]
[1776326571209,37.18,74708.98,1.9,0.18958,0.00011,18.34834]
[1776326571905,37.18,74708.98,1.9,0.18958,0.00011,18.34834]
[1776326577252,37.18,74710.75,1.9,0.18975,0.00011,18.35894]
[1776326582287,37.18,74710.62,1.9,0.18972,0.00011,18.35712]
[1776326585441,37.18,74706.75,1.9,0.1893,0.00011,18.33099]
[1776326585470,37.18,74704.09,1.9,0.18901,0.00011,18.31313]
[1776326588627,37.18,74703.69,1.9,0.18897,0.00011,18.31055]
[1776326589403,37.18,74704.11,1.9,0.18901,0.00011,18.31339]
[1776326594180,37.18,74704.95,1.9,0.1891,0.00011,18.3189]
[1776326596996,37.18,74705.57,1.9,0.18917,0.00011,18.32298]
[1776326598949,37.18,74707.06,1.9,0.18933,0.00011,18.33295]
[1776326604441,37.18,74704.93,1.9,0.1891,0.00011,18.31882]
[1776326608443,37.18,74702.33,1.9,0.18882,0.00011,18.3016]
[1776326608737,37.18,74702.33,1.9,0.18882,0.00011,18.3016]
[1776326609085,37.18,74702.33,1.9,0.18882,0.00011,18.3016]
[1776326612119,37.18,74705.98,1.9,0.18919,0.00011,18.32224]
[1776326613133,37.18,74704.46,1.9,0.18903,0.00011,18.31217]
[1776326613393,37.18,74702.72,1.9,0.18884,0.00011,18.30053]
[1776326615120,37.18,74701.59,1.9,0.18872,0.00011,18.293]
[1776326622665,37.18,74702.09,1.9,0.18877,0.00011,18.29654]
[1776326622860,37.18,74702.09,1.9,0.18877,0.00011,18.29654]
[1776326623327,37.18,74702.59,1.9,0.18883,0.00011,18.3003]
[1776326628610,37.18,74703.07,1.9,0.18889,0.00011,18.30376]
[1776326630507,37.18,74703.35,1.9,0.18892,0.00011,18.30567]
[1776326631426,37.18,74699.63,1.9,0.18852,0.00011,18.28102]
[1776326632267,37.18,74693.49,1.9,0.18787,0.00011,18.24008]
[1776326637242,37.18,74681.52,1.9,0.18659,0.00011,18.16029]
[1776326639845,37.18,74682.89,1.9,0.18673,0.00011,18.16947]
[1776326639866,37.18,74683.0,1.9,0.18675,0.00011,18.17023]
[1776326644849,37.18,74682.61,1.9,0.18671,0.00011,18.16811]
[1776326644863,37.18,74682.61,1.9,0.18671,0.00011,18.16811]
[1776326645034,37.18,74682.68,1.9,0.18672,0.00011,18.16887]
[1776326646053,37.18,74682.68,1.9,0.18672,0.00011,18.16887]
[1776326646076,37.18,74682.46,1.9,0.1867,0.00011,18.16743]
[1776326651144,37.19,74677.82,1.9,0.18622,0.00011,18.13734]
[1776326656807,37.19,74673.38,1.9,0.18576,0.00011,18.10859]
[1776326662142,37.19,74675.46,1.9,0.186,0.00011,18.12328]
[1776326667884,37.19,74682.88,1.9,0.18681,0.00011,18.17393]
[1776326672919,37.19,74673.05,1.9,0.18574,0.00011,18.10525]
[1776326677954,37.2,74669.36,1.9,0.18537,0.00011,18.0817]
[1776326682990,37.2,74669.95,1.9,0.18545,0.00011,18.08672]
[1776326689157,37.2,74670.04,1.9,0.18547,0.00011,18.08817]
[1776326689780,37.2,74668.34,1.9,0.1853,0.00011,18.07724]
[1776326689785,37.2,74668.34,1.9,0.1853,0.00011,18.07724]
[1776326690088,37.2,74668.34,1.9,0.1853,0.00011,18.07724]
[1776326690189,37.2,74664.55,1.9,0.1849,0.00011,18.05213]
[1776326691520,37.2,74661.84,1.9,0.18461,0.00011,18.034]
[1776326692190,37.2,74661.84,1.9,0.18461,0.00011,18.034]
[1776326692226,37.2,74661.84,1.9,0.18461,0.00011,18.034]
[1776326695964,37.2,74653.13,1.9,0.1837,0.00011,17.97606]
[1776326696065,37.2,74653.13,1.9,0.1837,0.00011,17.97606]
[1776326696307,37.2,74638.51,1.9,0.18216,0.00011,17.87842]
[1776326696392,37.2,74638.51,1.9,0.18216,0.00011,17.87842]
[1776326699800,37.2,74640.07,1.9,0.18232,0.00011,17.88893]
[1776326700337,37.2,74640.22,1.9,0.18234,0.00011,17.88993]
[1776326702484,37.21,74635.25,1.9,0.18182,0.0001,17.85705]
[1776326702548,37.21,74635.25,1.9,0.18182,0.0001,17.85705]
[1776326702565,37.21,74635.25,1.9,0.18182,0.0001,17.85705]
[1776326703253,37.21,74627.07,1.9,0.18096,0.0001,17.80238]
[1776326705243,37.21,74623.15,1.9,0.18056,0.0001,17.77626]
[1776326705338,37.21,74624.19,1.9,0.18067,0.0001,17.78336]
[1776326707171,37.21,74636.92,1.9,0.18201,0.00011,17.86902]
[1776326712207,37.21,74642.92,1.9,0.18265,0.00011,17.90987]
[1776326716398,37.21,74643.34,1.9,0.1827,0.00011,17.91309]
[1776326722647,37.21,74642.12,1.9,0.18259,0.00011,17.90587]
[1776326728803,37.21,74642.13,1.9,0.18261,0.00011,17.9069]
[1776326734187,37.22,74647.32,1.9,0.18314,0.00011,17.9386]
[1776326734776,37.22,74647.36,1.9,0.18314,0.00011,17.93897]
[1776326735368,37.22,74650.38,1.9,0.18347,0.00011,17.95941]
[1776326740403,37.22,74655.06,1.9,0.18398,0.00011,17.99174]
[1776326743791,37.22,74657.55,1.9,0.18425,0.00011,18.00895]
[1776326744431,37.22,74660.02,1.9,0.18452,0.00011,18.02578]
[1776326744858,37.22,74660.02,1.9,0.18452,0.00011,18.02578]
[1776326750744,37.23,74667.06,1.9,0.18529,0.00011,18.07417]
[1776326756515,37.23,74666.12,1.9,0.18522,0.00011,18.06971]
[1776326758866,37.23,74666.16,1.9,0.18523,0.00011,18.07024]
[1776326761444,37.23,74663.04,1.9,0.18491,0.00011,18.05025]
[1776326761450,37.23,74662.83,1.9,0.18489,0.00011,18.04912]
[1776326761778,37.23,74662.83,1.9,0.18489,0.00011,18.04912]
[1776326761879,37.23,74658.84,1.9,0.18447,0.00011,18.02251]
[1776326766990,37.23,74653.34,1.9,0.18389,0.00011,17.98595]
[1776326766997,37.23,74653.34,1.9,0.18389,0.00011,17.98595]
[1776326767104,37.23,74653.34,1.9,0.18389,0.00011,17.98595]
[1776326769273,37.23,74646.83,1.9,0.18321,0.00011,17.94263]
[1776326769460,37.23,74644.34,1.9,0.18295,0.00011,17.92613]
[1776326775173,37.24,74647.95,1.9,0.18334,0.00011,17.95125]
[1776326775185,37.24,74647.95,1.9,0.18334,0.00011,17.95125]
[1776326775274,37.24,74648.05,1.9,0.18336,0.00011,17.95213]
[1776326777810,37.24,74643.72,1.9,0.1829,0.00011,17.92346]
[1776326780890,37.24,74641.89,1.9,0.18272,0.00011,17.91151]
[1776326784531,37.24,74641.39,1.9,0.18267,0.00011,17.90884]
[1776326785429,37.24,74641.39,1.9,0.18267,0.00011,17.90884]
[1776326786484,37.24,74629.3,1.9,0.18141,0.0001,17.82848]
[1776326787179,37.24,74629.3,1.9,0.18141,0.0001,17.82848]
[1776326787214,37.24,74629.3,1.9,0.18141,0.0001,17.82848]
[1776326787271,37.24,74629.3,1.9,0.18141,0.0001,17.82848]
[1776326787397,37.24,74629.3,1.9,0.18141,0.0001,17.82848]
[1776326787583,37.24,74629.3,1.9,0.18141,0.0001,17.82848]
[1776326787397,37.24,74625.14,1.9,0.18098,0.0001,17.80093]
[1776326787656,37.24,74625.14,1.9,0.18098,0.0001,17.80093]
[1776326788096,37.24,74625.14,1.9,0.18098,0.0001,17.80093]
[1776326788201,37.24,74610.88,1.9,0.17949,0.0001,17.70558]
[1776326788877,37.24,74610.88,1.9,0.17949,0.0001,17.70558]
[1776326789243,37.24,74602.8,1.9,0.17866,0.0001,17.65163]
[1776326790917,37.24,74599.04,1.9,0.17827,0.0001,17.62657]
[1776326792159,37.24,74599.12,1.9,0.17825,0.0001,17.62336]
[1776326794247,37.24,74610.55,1.9,0.17944,0.0001,17.7001]
[1776326794943,37.24,74610.55,1.9,0.17944,0.0001,17.7001]
[1776326795043,37.24,74612.41,1.9,0.17963,0.0001,17.71254]
[1776326800833,37.25,74616.92,1.9,0.18011,0.0001,17.74326]
[1776326803758,37.25,74617.99,1.9,0.18023,0.0001,17.75059]
[1776326803854,37.25,74618.12,1.9,0.18024,0.0001,17.75154]
[1776326808889,37.25,74628.22,1.9,0.18131,0.0001,17.82015]
[1776326813924,37.25,74629.62,1.9,0.18147,0.0001,17.83017]
[1776326815966,37.25,74629.62,1.9,0.18147,0.0001,17.83017]
[1776326817690,37.25,74637.14,1.9,0.18227,0.00011,17.88078]
[1776326818876,37.25,74642.08,1.9,0.18279,0.00011,17.91398]
[1776326820736,37.25,74645.31,1.9,0.18313,0.00011,17.93562]
[1776326826223,37.25,74649.79,1.9,0.18361,0.00011,17.96591]
[1776326832051,37.25,74648.59,1.9,0.18349,0.00011,17.95818]
[1776326834050,37.25,74645.81,1.9,0.1832,0.00011,17.9397]
[1776326834142,37.25,74644.21,1.9,0.18303,0.00011,17.92919]
[1776326835950,37.25,74644.44,1.9,0.18305,0.00011,17.93072]
[1776326836079,37.25,74644.03,1.9,0.18302,0.00011,17.92821]
[1776326840450,37.26,74644.25,1.9,0.18305,0.00011,17.93028]
[1776326840505,37.26,74644.42,1.9,0.18307,0.00011,17.93153]
[1776326846151,37.26,74646.8,1.9,0.18334,0.00011,17.949]
[1776326851186,37.26,74647.84,1.9,0.18345,0.00011,17.95338]
[1776326856221,37.27,74647.31,1.9,0.18341,0.00011,17.95115]
[1776326857574,37.27,74644.83,1.9,0.18315,0.00011,17.93485]
[1776326857829,37.27,74644.83,1.9,0.18315,0.00011,17.93485]
[1776326858235,37.27,74644.14,1.9,0.18308,0.00011,17.93035]
[1776326860581,37.27,74637.18,1.9,0.18236,0.00011,17.88416]
[1776326863043,37.27,74632.6,1.9,0.18188,0.0001,17.85395]
[1776326868305,37.27,74631.54,1.9,0.18179,0.0001,17.84818]
[1776326873341,37.27,74634.46,1.9,0.18212,0.0001,17.86875]
[1776326876038,37.28,74634.03,1.9,0.18208,0.0001,17.86628]
[1776326876361,37.28,74633.85,1.9,0.18206,0.0001,17.86529]
[1776326881396,37.28,74632.49,1.9,0.18192,0.0001,17.85645]
[1776326886431,37.28,74641.54,1.9,0.18288,0.00011,17.91705]
[1776326886764,37.28,74641.54,1.9,0.18288,0.00011,17.91705]
[1776326891852,37.28,74645.73,1.9,0.18331,0.00011,17.94483]
[1776326892473,37.28,74635.23,1.9,0.18221,0.0001,17.87475]
[1776326893480,37.28,74614.46,1.9,0.18004,0.0001,17.73612]
[1776326893602,37.28,74614.46,1.9,0.18004,0.0001,17.73612]
[1776326893617,37.28,74614.46,1.9,0.18004,0.0001,17.73612]
[1776326894571,37.28,74614.46,1.9,0.18004,0.0001,17.73612]
[1776326894487,37.28,74610.89,1.9,0.17967,0.0001,17.71231]
[1776326897614,37.28,74603.13,1.9,0.17887,0.0001,17.66077]
[1776326898724,37.28,74602.84,1.9,0.17884,0.0001,17.65896]
[1776326903778,37.28,74595.36,1.9,0.17808,0.0001,17.6098]
[1776326906224,37.28,74593.16,1.9,0.17786,0.0001,17.59551]
[1776326906405,37.28,74593.16,1.9,0.17786,0.0001,17.59551]
[1776326906413,37.28,74593.16,1.9,0.17786,0.0001,17.59551]
[1776326906571,37.28,74592.95,1.9,0.17784,0.0001,17.59434]
[1776326907099,37.28,74592.95,1.9,0.17784,0.0001,17.59434]
[1776326907251,37.28,74592.95,1.9,0.17784,0.0001,17.59434]
[1776326907577,37.28,74592.7,1.9,0.17781,0.0001,17.59254]
[1776326912613,37.28,74594.26,1.9,0.17795,0.0001,17.59943]
[1776326918151,37.28,74592.29,1.9,0.17775,0.0001,17.58647]
[1776326923757,37.28,74602.19,1.9,0.17878,0.0001,17.65297]
[1776326924592,37.28,74603.36,1.9,0.1789,0.0001,17.6609]
[1776326925491,37.28,74603.36,1.9,0.1789,0.0001,17.6609]
[1776326925590,37.28,74603.36,1.9,0.1789,0.0001,17.6609]
[1776326925577,37.28,74598.88,1.9,0.17844,0.0001,17.63113]
[1776326925779,37.28,74598.88,1.9,0.17844,0.0001,17.63113]
[1776326925802,37.28,74591.89,1.9,0.17772,0.0001,17.5844]
[1776326927507,37.28,74591.89,1.9,0.17772,0.0001,17.5844]
[1776326928478,37.28,74588.75,1.9,0.17739,0.0001,17.56319]
[1776326928647,37.28,74584.03,1.9,0.1769,0.0001,17.53156]
[1776326932981,37.28,74583.22,1.9,0.17682,0.0001,17.52604]
[1776326933188,37.28,74583.22,1.9,0.17682,0.0001,17.52604]
[1776326933241,37.28,74584.96,1.9,0.177,0.0001,17.53765]
[1776326933778,37.28,74584.96,1.9,0.177,0.0001,17.53765]
[1776326934149,37.28,74589.39,1.9,0.17745,0.0001,17.56724]
[1776326937217,37.28,74595.05,1.9,0.17804,0.0001,17.60552]
[1776326937224,37.28,74595.7,1.9,0.17811,0.0001,17.61005]
[1776326938305,37.28,74595.7,1.9,0.17811,0.0001,17.61005]
[1776326940238,37.29,74596.06,1.9,0.17815,0.0001,17.61269]
[1776326940617,37.29,74596.06,1.9,0.17815,0.0001,17.61269]
[1776326941230,37.29,74597.78,1.9,0.17833,0.0001,17.62429]
[1776326943114,37.29,74602.4,1.9,0.17882,0.0001,17.65556]
[1776326946962,37.29,74606.98,1.9,0.1793,0.0001,17.68665]
[1776326947108,37.29,74606.98,1.9,0.1793,0.0001,17.68665]
[1776326947168,37.29,74606.98,1.9,0.1793,0.0001,17.68665]
[1776326947194,37.29,74606.98,1.9,0.1793,0.0001,17.68665]
[1776326947777,37.29,74606.98,1.9,0.1793,0.0001,17.68665]
[1776326948207,37.29,74597.68,1.9,0.17834,0.0001,17.62461]
[1776326949820,37.29,74590.19,1.9,0.17756,0.0001,17.57426]
[1776326949853,37.29,74590.19,1.9,0.17756,0.0001,17.57426]
[1776326950255,37.29,74590.19,1.9,0.17756,0.0001,17.57426]
[1776326954608,37.29,74587.81,1.9,0.17731,0.0001,17.55801]
[1776326955030,37.29,74587.16,1.9,0.17724,0.0001,17.55359]
[1776326960956,37.29,74585.74,1.9,0.17709,0.0001,17.54372]
[1776326966010,37.28,74586.14,1.9,0.17713,0.0001,17.54615]
[1776326968305,37.28,74574.26,1.9,0.1759,0.0001,17.46662]
[1776326977072,37.28,74578.34,1.9,0.1763,0.0001,17.49026]
[1776326979703,37.28,74578.67,1.9,0.17633,0.0001,17.49245]
[1776326980064,37.28,74578.67,1.9,0.17633,0.0001,17.49245]
[1776326983487,37.28,74577.9,1.9,0.17625,0.0001,17.48727]
[1776326988739,37.28,74575.73,1.9,0.17603,0.0001,17.47263]
[1776326994701,37.28,74571.83,1.9,0.17562,0.0001,17.44648]
[1776326998019,37.28,74569.06,1.9,0.17534,0.0001,17.42794]
[1776326998030,37.28,74569.06,1.9,0.17534,0.0001,17.42794]
[1776326998657,37.28,74569.06,1.9,0.17534,0.0001,17.42794]
[1776326998753,37.28,74569.06,1.9,0.17534,0.0001,17.42794]
[1776326998944,37.28,74569.35,1.9,0.17537,0.0001,17.42994]
[1776326999226,37.28,74562.43,1.9,0.17466,0.0001,17.38361]
[1776327001323,37.28,74554.56,1.9,0.17386,0.0001,17.33077]
[1776327001392,37.28,74555.78,1.9,0.17398,0.0001,17.33886]
[1776327005314,37.28,74553.69,1.9,0.17377,0.0001,17.3249]
[1776327005464,37.28,74553.69,1.9,0.17377,0.0001,17.3249]
[1776327005511,37.28,74552.1,1.9,0.17361,0.0001,17.31431]
[1776327008841,37.28,74549.15,1.9,0.17331,0.0001,17.2946]
[1776327008912,37.28,74549.15,1.9,0.17331,0.0001,17.2946]
[1776327009454,37.28,74549.15,1.9,0.17331,0.0001,17.2946]
[1776327009454,37.28,74542.92,1.9,0.17267,0.0001,17.25295]
[1776327009884,37.28,74542.92,1.9,0.17267,0.0001,17.25295]
[1776327009925,37.28,74542.92,1.9,0.17267,0.0001,17.25295]
[1776327010628,37.28,74540.59,1.9,0.17244,0.0001,17.23744]
[1776327011780,37.29,74540.14,1.9,0.1724,0.0001,17.23453]
[1776327011864,37.29,74540.14,1.9,0.1724,0.0001,17.23453]
[1776327012318,37.28,74537.5,1.9,0.17213,0.0001,17.21678]
[1776327013183,37.28,74537.5,1.9,0.17213,0.0001,17.21678]
[1776327013310,37.28,74537.5,1.9,0.17213,0.0001,17.21678]
[1776327017686,37.28,74538.72,1.9,0.17225,0.0001,17.22478]
[1776327020445,37.28,74543.22,1.9,0.1727,0.0001,17.25475]
[1776327025286,37.28,74541.73,1.9,0.17254,0.0001,17.24433]
[1776327028854,37.28,74543.85,1.9,0.17275,0.0001,17.25823]
[1776327029557,37.28,74543.85,1.9,0.17275,0.0001,17.25823]
[1776327029620,37.28,74543.79,1.9,0.17275,0.0001,17.25791]
[1776327034810,37.28,74547.06,1.9,0.17306,0.0001,17.27631]
[1776327035564,37.28,74547.06,1.9,0.17306,0.0001,17.27631]
[1776327037227,37.28,74559.96,1.9,0.17437,0.0001,17.36276]
[1776327039511,37.28,74565.72,1.9,0.17496,0.0001,17.40113]
[1776327040816,37.28,74572.15,1.9,0.17562,0.0001,17.44409]
[1776327044470,37.28,74574.34,1.9,0.17583,0.0001,17.45819]
[1776327044547,37.28,74567.22,1.9,0.1751,0.0001,17.41036]
[1776327049582,37.28,74567.95,1.9,0.17515,0.0001,17.41387]
[1776327054617,37.27,74577.24,1.9,0.17608,0.0001,17.47468]
[1776327054873,37.27,74577.24,1.9,0.17608,0.0001,17.47468]
[1776327054935,37.27,74577.24,1.9,0.17608,0.0001,17.47468]
[1776327055082,37.27,74577.24,1.9,0.17608,0.0001,17.47468]
[1776327055624,37.27,74583.84,1.9,0.17676,0.0001,17.51869]
[1776327058759,37.27,74587.17,1.9,0.1771,0.0001,17.54053]
[1776327059653,37.27,74586.43,1.9,0.17702,0.0001,17.53529]
[1776327063125,37.27,74587.98,1.9,0.17717,0.0001,17.54554]
[1776327063836,37.27,74591.69,1.9,0.17756,0.0001,17.57031]
[1776327064178,37.27,74591.69,1.9,0.17756,0.0001,17.57031]
[1776327064492,37.27,74591.69,1.9,0.17756,0.0001,17.57031]
[1776327064689,37.27,74585.39,1.9,0.1769,0.0001,17.5279]
[1776327065229,37.27,74585.39,1.9,0.1769,0.0001,17.5279]
[1776327065696,37.27,74583.64,1.9,0.17672,0.0001,17.51599]
[1776327068229,37.27,74583.99,1.9,0.17676,0.0001,17.51833]
[1776327068249,37.27,74583.99,1.9,0.17676,0.0001,17.51833]
[1776327069680,37.27,74582.04,1.9,0.17655,0.0001,17.50528]
[1776327069735,37.27,74578.02,1.9,0.17614,0.0001,17.47839]
[1776327069864,37.27,74578.02,1.9,0.17614,0.0001,17.47839]
[1776327073829,37.27,74567.44,1.9,0.17505,0.0001,17.40726]
[1776327074765,37.27,74569.5,1.9,0.17526,0.0001,17.42083]
[1776327079800,37.27,74570.44,1.9,0.17533,0.0001,17.4259]
[1776327083539,37.27,74572.12,1.9,0.1755,0.0001,17.43665]
[1776327084646,37.26,74572.82,1.9,0.17556,0.0001,17.44081]
[1776327087630,37.26,74561.72,1.9,0.17442,0.0001,17.36601]
[1776327092891,37.26,74550.51,1.9,0.17323,0.0001,17.28626]
[1776327098550,37.26,74551.01,1.9,0.17328,0.0001,17.28931]
[1776327103968,37.26,74553.74,1.9,0.17355,0.0001,17.30695]
[1776327109003,37.26,74554.63,1.9,0.17363,0.0001,17.31239]
[1776327111628,37.26,74557.55,1.9,0.17393,0.0001,17.33185]
[1776327116052,37.26,74545.6,1.9,0.1727,0.0001,17.25118]
[1776327119635,37.26,74547.83,1.9,0.17292,0.0001,17.26598]
[1776327125124,37.25,74554.06,1.9,0.17355,0.0001,17.30728]
[1776327130205,37.25,74556.14,1.9,0.17376,0.0001,17.32073]
[1776327133686,37.25,74556.79,1.9,0.17382,0.0001,17.32466]
[1776327138172,37.25,74563.94,1.9,0.17453,0.0001,17.37181]
[1776327138502,37.25,74563.94,1.9,0.17453,0.0001,17.37181]
[1776327138539,37.25,74563.94,1.9,0.17453,0.0001,17.37181]
[1776327138800,37.25,74571.43,1.9,0.1753,0.0001,17.42172]
[1776327139567,37.25,74571.43,1.9,0.1753,0.0001,17.42172]
[1776327140580,37.25,74579.2,1.9,0.17609,0.0001,17.47363]
[1776327144120,37.25,74590.24,1.9,0.17722,0.0001,17.54704]
[1776327147585,37.25,74587.65,1.9,0.17694,0.0001,17.5288]
[1776327148763,37.25,74587.32,1.9,0.1769,0.0001,17.52638]
[1776327148795,37.25,74587.32,1.9,0.1769,0.0001,17.52638]
[1776327148857,37.25,74584.94,1.9,0.17665,0.0001,17.51023]
[1776327154331,37.25,74585.38,1.9,0.17667,0.0001,17.50928]
[1776327159492,37.25,74585.48,1.9,0.17668,0.0001,17.50989]
[1776327165411,37.24,74589.66,1.9,0.17711,0.0001,17.53763]
[1776327170446,37.24,74595.99,1.9,0.17775,0.0001,17.57947]
[1776327176209,37.24,74594.09,1.9,0.17755,0.0001,17.56625]
[1776327181523,37.24,74589.86,1.9,0.1771,0.0001,17.5372]
[1776327186558,37.24,74590.15,1.9,0.17712,0.0001,17.5387]
[1776327191597,37.24,74592.18,1.9,0.17732,0.0001,17.5518]
[1776327196632,37.24,74591.14,1.9,0.17721,0.0001,17.54434]
[1776327201667,37.24,74591.2,1.9,0.17721,0.0001,17.54428]
[1776327206394,37.24,74583.53,1.9,0.17641,0.0001,17.49265]
[1776327207401,37.24,74580.66,1.9,0.17612,0.0001,17.4734]
[1776327207451,37.24,74580.66,1.9,0.17612,0.0001,17.4734]
[1776327207574,37.24,74580.66,1.9,0.17612,0.0001,17.4734]
[1776327207643,37.24,74580.66,1.9,0.17612,0.0001,17.4734]
[1776327207709,37.24,74578.65,1.9,0.17591,0.0001,17.45992]
[1776327208587,37.24,74578.65,1.9,0.17591,0.0001,17.45992]
[1776327213751,37.23,74579.02,1.9,0.1759,0.0001,17.45766]
[1776327218787,37.23,74578.88,1.9,0.17588,0.0001,17.45605]
[1776327223823,37.23,74578.42,1.9,0.17582,0.0001,17.45234]
[1776327228858,37.23,74578.55,1.9,0.17582,0.0001,17.45255]
[1776327230864,37.23,74574.64,1.9,0.17542,0.0001,17.42621]
[1776327232464,37.23,74568.88,1.9,0.17483,0.0001,17.38741]
[1776327235612,37.23,74566.13,1.9,0.17454,0.0001,17.36888]
[1776327236544,37.23,74564.69,1.9,0.1744,0.0001,17.35921]
[1776327240239,37.23,74564.87,1.9,0.17441,0.0001,17.36041]
[1776327242300,37.23,74566.24,1.9,0.17455,0.0001,17.36959]
[1776327242313,37.23,74566.24,1.9,0.17455,0.0001,17.36959]
[1776327242315,37.23,74566.24,1.9,0.17455,0.0001,17.36959]
[1776327242362,37.23,74566.24,1.9,0.17455,0.0001,17.36959]
[1776327243104,37.23,74560.47,1.9,0.17396,0.0001,17.33088]
[1776327244348,37.23,74556.15,1.9,0.17352,0.0001,17.30192]
[1776327248902,37.23,74554.29,1.9,0.17334,0.0001,17.28965]
[1776327254346,37.23,74554.36,1.9,0.17335,0.0001,17.29062]
[1776327255499,37.23,74554.36,1.9,0.17335,0.0001,17.29071]
[1776327257971,37.23,74554.51,1.9,0.17337,0.0001,17.29189]
[1776327258214,37.23,74554.25,1.9,0.17335,0.0001,17.29024]
[1776327258701,37.23,74554.25,1.9,0.17335,0.0001,17.29024]
[1776327259524,37.23,74551.44,1.9,0.17306,0.0001,17.27159]
[1776327260056,37.23,74551.02,1.9,0.17302,0.0001,17.26888]
[1776327262536,37.23,74557.6,1.9,0.17369,0.0001,17.31309]
[1776327268191,37.23,74556.04,1.9,0.17354,0.0001,17.30302]
[1776327274854,37.23,74557.81,1.9,0.1737,0.0001,17.31146]
[1776327280118,37.23,74555.94,1.9,0.17352,0.0001,17.29954]
[1776327280185,37.23,74555.94,1.9,0.17352,0.0001,17.29954]
[1776327284313,37.23,74556.57,1.9,0.17359,0.0001,17.30401]
[1776327285665,37.24,74556.59,1.9,0.17359,0.0001,17.30423]
[1776327290477,37.24,74562.41,1.9,0.17419,0.0001,17.34357]
[1776327292317,37.24,74562.16,1.9,0.17416,0.0001,17.34197]
[1776327296425,37.24,74563.18,1.9,0.17427,0.0001,17.34891]
[1776327298344,37.24,74551.26,1.9,0.17306,0.0001,17.26912]
[1776327299339,37.24,74551.26,1.9,0.17306,0.0001,17.26912]
[1776327299446,37.24,74551.26,1.9,0.17306,0.0001,17.26912]
[1776327300182,37.24,74550.68,1.9,0.173,0.0001,17.26536]
[1776327300467,37.24,74550.68,1.9,0.173,0.0001,17.26536]
[1776327301905,37.24,74550.23,1.9,0.17295,0.0001,17.26248]
[1776327304362,37.24,74548.06,1.9,0.17274,0.0001,17.2483]
[1776327304378,37.24,74548.06,1.9,0.17274,0.0001,17.2483]
[1776327305767,37.24,74547.63,1.9,0.1727,0.0001,17.24549]
[1776327307049,37.24,74562.99,1.9,0.17427,0.0001,17.34872]
[1776327307401,37.24,74562.99,1.9,0.17427,0.0001,17.34872]
[1776327307407,37.24,74563.02,1.9,0.17427,0.0001,17.34893]
[1776327312442,37.24,74563.12,1.9,0.1743,0.0001,17.35057]
[1776327313977,37.24,74563.12,1.9,0.1743,0.0001,17.35057]
[1776327315321,37.24,74565.23,1.9,0.17452,0.0001,17.36511]
[1776327315328,37.24,74565.23,1.9,0.17452,0.0001,17.36511]
[1776327315408,37.24,74565.23,1.9,0.17452,0.0001,17.36511]
[1776327315419,37.24,74565.23,1.9,0.17452,0.0001,17.36511]
[1776327315473,37.24,74573.92,1.9,0.17541,0.0001,17.42355]
[1776327316256,37.24,74573.92,1.9,0.17541,0.0001,17.42355]
[1776327316794,37.24,74577.36,1.9,0.17577,0.0001,17.44706]
[1776327319823,37.24,74582.41,1.9,0.1763,0.0001,17.48097]
[1776327321994,37.24,74591.11,1.9,0.17719,0.0001,17.53931]
[1776327324188,37.24,74578.75,1.9,0.17592,0.0001,17.45632]
[1776327327224,37.24,74568.69,1.9,0.17488,0.0001,17.38891]
[1776327331831,37.24,74565.33,1.9,0.17455,0.0001,17.36688]
[1776327337626,37.25,74566.15,1.9,0.17461,0.0001,17.36878]
[1776327342661,37.25,74573.4,1.9,0.17535,0.0001,17.41739]
[1776327344912,37.25,74572.99,1.9,0.17531,0.0001,17.41457]
[1776327350717,37.25,74577.38,1.9,0.17577,0.0001,17.44449]
[1776327355753,37.25,74585.87,1.9,0.17664,0.0001,17.50162]
[1776327360789,37.25,74587.96,1.9,0.17686,0.0001,17.51558]
[1776327365824,37.25,74592.81,1.9,0.17736,0.0001,17.54786]
[1776327370858,37.25,74595.11,1.9,0.17759,0.0001,17.5629]
[1776327372117,37.25,74594.78,1.9,0.17755,0.0001,17.56058]
[1776327372873,37.25,74594.85,1.9,0.17756,0.0001,17.56112]
[1776327377908,37.25,74596.26,1.9,0.17771,0.0001,17.57081]
[1776327382981,37.25,74597.08,1.9,0.1778,0.0001,17.57637]
[1776327385405,37.25,74602.48,1.9,0.17836,0.0001,17.61249]
[1776327386046,37.25,74602.48,1.9,0.17836,0.0001,17.61249]
[1776327386138,37.25,74605.61,1.9,0.17868,0.0001,17.63339]
[1776327389992,37.25,74616.3,1.9,0.1798,0.0001,17.70507]
[1776327392547,37.25,74625.92,1.9,0.18077,0.0001,17.76542]
[1776327398048,37.24,74633.89,1.9,0.18159,0.0001,17.81791]
[1776327403082,37.24,74631.6,1.9,0.18134,0.0001,17.80193]
[1776327408118,37.24,74641.47,1.9,0.18237,0.00011,17.86708]
[1776327408319,37.24,74641.47,1.9,0.18237,0.00011,17.86708]
[1776327412440,37.24,74647.9,1.9,0.18303,0.00011,17.90954]
[1776327418188,37.24,74637.61,1.9,0.18194,0.00011,17.83981]
[1776327423223,37.24,74641.18,1.9,0.1823,0.00011,17.8631]
[1776327428258,37.23,74640.12,1.9,0.18218,0.00011,17.85533]
[1776327429213,37.23,74640.12,1.9,0.18218,0.00011,17.85533]
[1776327434849,37.23,74642.27,1.9,0.18239,0.00011,17.86891]
[1776327435154,37.23,74642.27,1.9,0.18239,0.00011,17.86891]
[1776327435196,37.23,74642.0,1.9,0.18236,0.00011,17.86676]
[1776327435480,37.23,74637.06,1.9,0.18184,0.00011,17.83375]
[1776327436403,37.23,74637.06,1.9,0.18184,0.00011,17.83375]
[1776327436739,37.23,74637.06,1.9,0.18184,0.00011,17.83375]
[1776327437063,37.23,74637.06,1.9,0.18184,0.00011,17.83375]
[1776327437912,37.23,74631.97,1.9,0.1813,0.0001,17.79925]
[1776327441676,37.23,74626.4,1.9,0.1807,0.0001,17.76139]
[1776327441681,37.23,74626.4,1.9,0.1807,0.0001,17.76139]
[1776327444897,37.23,74628.43,1.9,0.18091,0.0001,17.77448]
[1776327444995,37.23,74629.73,1.9,0.18104,0.0001,17.78287]
[1776327445401,37.23,74629.73,1.9,0.18104,0.0001,17.78287]
[1776327446954,37.23,74629.13,1.9,0.18098,0.0001,17.77886]
[1776327446963,37.23,74629.13,1.9,0.18098,0.0001,17.77886]
[1776327447018,37.23,74629.26,1.9,0.18099,0.0001,17.77967]
[1776327448359,37.23,74629.49,1.9,0.18101,0.0001,17.78121]
[1776327453878,37.22,74630.17,1.9,0.18104,0.0001,17.7812]
[1776327459477,37.22,74627.58,1.9,0.18076,0.0001,17.7631]
[1776327464512,37.22,74624.37,1.9,0.18042,0.0001,17.74127]
[1776327467160,37.22,74621.57,1.9,0.18013,0.0001,17.72252]
[1776327467248,37.22,74621.58,1.9,0.18013,0.0001,17.72259]
[1776327467303,37.22,74621.58,1.9,0.18013,0.0001,17.72259]
[1776327468425,37.22,74619.59,1.9,0.17992,0.0001,17.70928]
[1776327468428,37.22,74619.59,1.9,0.17992,0.0001,17.70928]
[1776327471672,37.22,74620.94,1.9,0.18006,0.0001,17.71839]
[1776327471905,37.22,74621.32,1.9,0.1801,0.0001,17.72097]
[1776327473738,37.22,74627.13,1.9,0.18071,0.0001,17.75984]
[1776327473745,37.22,74627.13,1.9,0.18071,0.0001,17.75984]
[1776327473767,37.22,74632.08,1.9,0.18123,0.0001,17.79303]
[1776327475811,37.22,74632.27,1.9,0.18125,0.0001,17.79435]
[1776327475913,37.22,74632.47,1.9,0.18127,0.0001,17.79551]
[1776327479371,37.22,74629.66,1.9,0.18097,0.0001,17.77682]
[1776327479453,37.22,74629.66,1.9,0.18097,0.0001,17.77682]
[1776327479617,37.22,74623.13,1.9,0.18029,0.0001,17.73315]
[1776327484652,37.22,74618.39,1.9,0.1798,0.0001,17.70147]
[1776327486465,37.22,74618.42,1.9,0.1798,0.0001,17.7017]
[1776327487082,37.22,74621.8,1.9,0.18016,0.0001,17.72455]
[1776327489012,37.22,74627.61,1.9,0.18076,0.0001,17.76341]
[1776327493131,37.22,74638.31,1.9,0.18189,0.00011,17.83534]
[1776327500766,37.22,74639.85,1.9,0.18206,0.00011,17.84582]
[1776327503286,37.22,74639.22,1.9,0.18199,0.00011,17.84162]
[1776327503297,37.22,74639.22,1.9,0.18199,0.00011,17.84162]
[1776327503860,37.22,74635.29,1.9,0.18158,0.0001,17.81519]
[1776327506132,37.22,74628.96,1.9,0.18091,0.0001,17.77287]
[1776327506198,37.22,74627.28,1.9,0.18073,0.0001,17.76142]
[1776327511841,37.22,74639.42,1.9,0.18198,0.00011,17.83909]
[1776327516877,37.22,74641.32,1.9,0.18218,0.00011,17.85173]
[1776327521911,37.22,74645.38,1.9,0.18261,0.00011,17.87873]
[1776327526949,37.22,74652.77,1.9,0.18338,0.00011,17.92765]
[1776327531982,37.22,74653.58,1.9,0.18346,0.00011,17.93238]
[1776327536257,37.22,74653.68,1.9,0.18346,0.00011,17.93259]
[1776327546085,37.21,74662.25,1.9,0.18432,0.00011,17.98734]
[1776327547507,37.21,74662.3,1.9,0.18433,0.00011,17.98744]
[1776327548304,37.21,74662.3,1.9,0.18433,0.00011,17.98744]
[1776327549106,37.21,74662.44,1.9,0.18434,0.00011,17.98823]
[1776327549927,37.21,74662.44,1.9,0.18434,0.00011,17.98823]
[1776327550200,37.21,74662.44,1.9,0.18434,0.00011,17.98823]
[1776327551687,37.21,74666.67,1.9,0.18478,0.00011,18.0163]
[1776327551731,37.21,74666.67,1.9,0.18478,0.00011,18.0163]
[1776327552129,37.21,74668.18,1.9,0.18494,0.00011,18.02617]
[1776327557164,37.21,74669.04,1.9,0.18504,0.00011,18.03207]
[1776327558779,37.21,74668.45,1.9,0.18497,0.00011,18.02815]
[1776327559183,37.21,74666.3,1.9,0.18475,0.00011,18.01383]
[1776327559450,37.21,74666.3,1.9,0.18475,0.00011,18.01383]
[1776327560190,37.21,74664.11,1.9,0.18451,0.00011,17.99892]
[1776327565225,37.21,74662.1,1.9,0.18427,0.00011,17.98417]
[1776327570085,37.21,74663.24,1.9,0.18438,0.00011,17.99069]
[1776327576302,37.2,74662.42,1.9,0.18423,0.00011,17.97946]
[1776327581337,37.2,74661.47,1.9,0.18411,0.00011,17.97183]
[1776327584002,37.2,74660.84,1.9,0.18404,0.00011,17.96736]
[1776327586372,37.2,74649.73,1.9,0.18285,0.00011,17.89216]
[1776327591407,37.19,74642.71,1.9,0.18209,0.00011,17.84454]
[1776327596442,37.19,74645.0,1.9,0.18233,0.00011,17.85922]
[1776327603269,37.19,74645.65,1.9,0.18239,0.00011,17.86309]
[1776327608809,37.19,74644.47,1.9,0.18225,0.00011,17.85441]
[1776327610540,37.19,74656.99,1.9,0.18356,0.00011,17.93779]
[1776327615211,37.19,74661.97,1.9,0.18408,0.00011,17.97043]
[1776327615233,37.19,74661.97,1.9,0.18408,0.00011,17.97043]
[1776327615424,37.19,74664.86,1.9,0.18438,0.00011,17.98922]
[1776327616277,37.18,74673.97,1.9,0.18534,0.00011,18.04988]
[1776327617943,37.18,74684.94,1.9,0.18651,0.00011,18.12286]
[1776327624644,37.18,74684.06,1.9,0.18639,0.00011,18.11516]
[1776327629679,37.18,74685.43,1.9,0.18651,0.00011,18.12297]
[1776327633609,37.17,74681.46,1.9,0.18604,0.00011,18.09185]
[1776327634361,37.17,74681.46,1.9,0.18604,0.00011,18.09185]
[1776327634366,37.17,74681.46,1.9,0.18604,0.00011,18.09185]
[1776327634290,37.17,74678.82,1.9,0.18576,0.00011,18.07395]
[1776327634714,37.17,74674.82,1.9,0.18533,0.00011,18.04724]
[1776327639749,37.17,74676.93,1.9,0.18554,0.00011,18.06046]
[1776327644784,37.17,74678.07,1.9,0.18565,0.00011,18.06713]
[1776327648704,37.17,74678.05,1.9,0.18564,0.00011,18.06644]
[1776327648812,37.17,74680.25,1.9,0.18587,0.00011,18.08095]
[1776327651298,37.17,74690.21,1.9,0.18693,0.00011,18.14736]
[1776327657119,37.17,74692.3,1.9,0.18715,0.00011,18.1607]
[1776327662961,37.16,74695.39,1.9,0.18746,0.00011,18.1805]
[1776327667998,37.16,74701.65,1.9,0.18812,0.00011,18.22153]
[1776327673039,37.16,74715.72,1.9,0.18962,0.00011,18.31398]
[1776327678098,37.16,74717.41,1.9,0.18977,0.00011,18.32376]
[1776327683133,37.15,74718.09,1.9,0.18983,0.00011,18.32704]
[1776327688168,37.15,74710.56,1.9,0.18899,0.00011,18.27518]
[1776327693203,37.14,74711.94,1.9,0.18908,0.00011,18.27928]
[1776327698238,37.14,74712.02,1.9,0.18907,0.00011,18.27853]
[1776327703273,37.14,74715.71,1.9,0.18945,0.00011,18.30174]
[1776327708308,37.13,74717.33,1.9,0.1896,0.00011,18.31106]
[1776327710959,37.13,74721.52,1.9,0.19004,0.00011,18.33832]
[1776327710982,37.13,74721.52,1.9,0.19004,0.00011,18.33832]
[1776327711329,37.13,74721.7,1.9,0.19005,0.00011,18.33916]
[1776327716364,37.13,74721.91,1.9,0.19005,0.00011,18.33917]
[1776327717372,37.13,74721.91,1.9,0.19005,0.00011,18.33917]
[1776327717437,37.13,74721.73,1.9,0.19003,0.00011,18.3377]
[1776327723413,37.13,74720.71,1.9,0.18991,0.00011,18.33024]
[1776327724044,37.13,74720.71,1.9,0.18991,0.00011,18.33024]
[1776327724420,37.13,74718.13,1.9,0.18963,0.00011,18.31295]
[1776327729455,37.12,74715.04,1.9,0.18928,0.00011,18.29162]
[1776327734490,37.12,74716.45,1.9,0.18942,0.00011,18.30026]
[1776327735806,37.12,74716.45,1.9,0.18942,0.00011,18.30026]
[1776327738997,37.12,74716.13,1.9,0.18938,0.00011,18.29765]
[1776327739096,37.12,74715.74,1.9,0.18933,0.00011,18.29474]
[1776327743466,37.12,74715.85,1.9,0.18933,0.00011,18.29484]
[1776327746843,37.1,74726.42,1.9,0.19038,0.00011,18.35987]
[1776327752531,37.06,74729.57,1.9,0.19042,0.00011,18.36052]
[1776327752616,37.06,74728.17,1.9,0.19026,0.00011,18.35077]
[1776327753516,37.06,74728.17,1.9,0.19026,0.00011,18.35077]
[1776327753783,37.06,74728.17,1.9,0.19026,0.00011,18.35077]
[1776327759465,37.06,74724.12,1.9,0.1898,0.00011,18.32268]
[1776327759666,37.06,74723.86,1.9,0.18977,0.00011,18.32059]
[1776327765707,37.05,74725.61,1.9,0.18992,0.00011,18.33018]
[1776327771750,37.05,74725.98,1.9,0.18992,0.00011,18.33049]
[1776327776785,37.04,74726.19,1.9,0.18992,0.00011,18.33007]
[1776327781927,37.04,74727.02,1.9,0.18998,0.00011,18.33417]
[1776327787863,37.03,74729.41,1.9,0.1902,0.00011,18.34748]
[1776327792898,37.03,74728.6,1.9,0.19008,0.00011,18.34016]
[1776327797934,37.02,74732.04,1.9,0.19042,0.00011,18.3612]
[1776327802969,37.02,74733.84,1.9,0.19058,0.00011,18.37117]
[1776327806997,37.0,74746.26,1.9,0.19184,0.00011,18.44872]
[1776327812033,36.95,74753.35,1.9,0.19226,0.00011,18.47287]
[1776327812575,36.95,74753.35,1.9,0.19226,0.00011,18.47287]
[1776327814114,36.94,74751.14,1.9,0.19194,0.00011,18.45351]
[1776327814215,36.92,74748.58,1.9,0.19151,0.00011,18.42783]
[1776327814821,36.92,74748.58,1.9,0.19151,0.00011,18.42783]
[1776327815040,36.92,74748.58,1.9,0.19151,0.00011,18.42783]
[1776327815245,36.92,74748.67,1.9,0.19152,0.00011,18.42833]
[1776327820264,36.92,74751.79,1.9,0.19186,0.00011,18.44887]
[1776327827140,36.91,74755.01,1.9,0.19215,0.00011,18.46721]
[1776327832174,36.91,74748.89,1.9,0.19148,0.00011,18.42573]
[1776327835320,36.91,74742.82,1.9,0.19081,0.00011,18.38503]
[1776327839128,36.91,74737.87,1.9,0.19027,0.00011,18.35195]
[1776327839293,36.91,74737.87,1.9,0.19027,0.00011,18.35195]
[1776327839457,36.91,74731.7,1.9,0.1896,0.00011,18.31066]
[1776327839778,36.91,74731.7,1.9,0.1896,0.00011,18.31066]
[1776327840230,36.91,74729.83,1.9,0.1894,0.00011,18.29789]
[1776327845265,36.91,74728.44,1.9,0.18923,0.00011,18.28748]
[1776327852153,36.9,74728.62,1.9,0.18923,0.00011,18.28777]
[1776327857213,36.9,74736.45,1.9,0.19005,0.00011,18.33848]
[1776327859976,36.9,74740.25,1.9,0.19045,0.00011,18.36298]
[1776327860370,36.9,74740.11,1.9,0.19043,0.00011,18.36187]
[1776327865405,36.9,74732.9,1.9,0.18963,0.00011,18.31285]
[1776327866048,36.9,74732.9,1.9,0.18963,0.00011,18.31285]
[1776327868661,36.9,74733.41,1.9,0.18969,0.00011,18.31604]
[1776327869821,36.89,74736.41,1.9,0.19001,0.00011,18.33602]
[1776327874786,36.89,74733.82,1.9,0.18969,0.00011,18.31401]
[1776327874804,36.89,74733.82,1.9,0.18969,0.00011,18.31401]
[1776327875475,36.89,74727.49,1.9,0.18899,0.00011,18.27128]
[1776327880526,36.89,74720.9,1.9,0.18827,0.00011,18.22632]
[1776327885545,36.89,74713.14,1.9,0.18741,0.00011,18.1733]
[1776327890580,36.89,74710.19,1.9,0.18709,0.00011,18.15306]
[1776327892685,36.89,74709.01,1.9,0.18696,0.00011,18.14499]
[1776327896185,36.89,74702.3,1.9,0.18623,0.00011,18.09979]
[1776327896194,36.89,74702.3,1.9,0.18623,0.00011,18.09979]
[1776327896563,36.89,74702.3,1.9,0.18623,0.00011,18.09979]
[1776327896570,36.89,74702.3,1.9,0.18623,0.00011,18.09979]
[1776327896622,36.89,74696.44,1.9,0.1856,0.00011,18.06037]
[1776327901663,36.88,74695.94,1.9,0.18554,0.00011,18.05639]
[1776327907261,36.88,74694.74,1.9,0.1854,0.00011,18.04782]
[1776327912740,36.88,74697.9,1.9,0.18573,0.00011,18.06816]
[1776327915547,36.88,74698.03,1.9,0.18574,0.00011,18.06888]
[1776327915647,36.88,74698.19,1.9,0.18575,0.00011,18.06965]
[1776327920796,36.88,74697.9,1.9,0.18569,0.00011,18.06609]
[1776327925831,36.87,74698.04,1.9,0.18568,0.00011,18.06543]
[1776327930866,36.87,74692.52,1.9,0.18506,0.00011,18.02682]
[1776327933779,36.87,74692.18,1.9,0.18498,0.00011,18.01986]
[1776327936017,36.86,74688.53,1.9,0.18455,0.00011,17.99274]
[1776327941427,36.83,74687.09,1.9,0.18421,0.00011,17.97194]
[1776327946729,36.82,74686.91,1.9,0.18408,0.00011,17.96378]
[1776327950307,36.81,74686.7,1.9,0.18405,0.00011,17.96174]
[1776327950407,36.81,74686.7,1.9,0.18405,0.00011,17.96174]
[1776327950618,36.81,74685.9,1.9,0.18396,0.00011,17.95595]
[1776327952015,36.81,74674.3,1.9,0.18271,0.00011,17.87735]
[1776327957203,36.81,74671.44,1.9,0.18239,0.00011,17.85704]
[1776327963120,36.81,74670.08,1.9,0.18222,0.00011,17.84649]
[1776327967771,36.8,74664.69,1.9,0.18163,0.00011,17.8089]
[1776327973908,36.8,74655.76,1.9,0.18067,0.00011,17.74797]
[1776327973945,36.8,74655.76,1.9,0.18067,0.00011,17.74797]
[1776327974045,36.8,74655.76,1.9,0.18067,0.00011,17.74797]
[1776327974169,36.8,74655.49,1.9,0.18064,0.00011,17.74603]
[1776327976782,36.8,74654.41,1.9,0.18051,0.00011,17.73784]
[1776327976958,36.8,74654.41,1.9,0.18051,0.00011,17.73784]
[1776327982531,36.8,74650.19,1.9,0.18005,0.00011,17.70801]
[1776327984662,36.8,74649.16,1.9,0.17993,0.00011,17.70078]
[1776327987677,36.8,74636.72,1.9,0.17861,0.00011,17.61584]
[1776327993262,36.79,74640.62,1.9,0.17898,0.00011,17.63746]
[1776327993551,36.79,74640.62,1.9,0.17898,0.00011,17.63746]
[1776327995545,36.79,74648.2,1.9,0.17977,0.00011,17.68842]
[1776327995641,36.79,74649.26,1.9,0.17988,0.00011,17.69516]
[1776328001358,36.79,74648.22,1.9,0.17976,0.00011,17.68766]
[1776328006393,36.79,74646.14,1.9,0.17954,0.00011,17.67344]
[1776328011428,36.79,74645.84,1.9,0.1795,0.00011,17.67129]
[1776328016463,36.79,74644.04,1.9,0.17931,0.00011,17.65902]
[1776328021500,36.79,74644.12,1.9,0.17932,0.00011,17.6595]
[1776328022925,36.79,74643.85,1.9,0.17929,0.00011,17.65765]
[1776328023514,36.79,74643.99,1.9,0.1793,0.00011,17.65842]
[1776328028552,36.78,74644.76,1.9,0.17932,0.00011,17.65958]
[1776328030144,36.77,74644.9,1.9,0.1793,0.00011,17.65873]
[1776328035601,36.77,74642.48,1.9,0.17903,0.00011,17.64128]
[1776328040713,36.77,74645.99,1.9,0.17939,0.00011,17.66412]
[1776328045748,36.77,74639.19,1.9,0.17866,0.00011,17.61716]
[1776328050783,36.77,74637.62,1.9,0.17848,0.00011,17.60585]
[1776328055818,36.77,74636.07,1.9,0.17828,0.00011,17.59098]
[1776328058839,36.76,74646.98,1.9,0.17942,0.00011,17.66453]
[1776328064404,36.75,74641.18,1.9,0.17874,0.00011,17.62075]
[1776328069916,36.75,74646.14,1.9,0.17924,0.00011,17.6533]
[1776328074951,36.75,74644.37,1.9,0.17905,0.00011,17.64052]
[1776328079988,36.75,74644.69,1.9,0.17907,0.00011,17.64186]
[1776328083459,36.75,74646.88,1.9,0.17929,0.00011,17.65621]
[1776328083816,36.75,74646.88,1.9,0.17929,0.00011,17.65621]
[1776328085513,36.75,74640.92,1.9,0.17866,0.00011,17.61563]
[1776328091068,36.74,74632.74,1.9,0.17779,0.00011,17.55989]
[1776328096590,36.74,74633.73,1.9,0.17789,0.00011,17.56646]
[1776328098341,36.74,74631.14,1.9,0.17762,0.00011,17.54882]
[1776328098523,36.74,74627.63,1.9,0.17725,0.0001,17.52502]
[1776328104159,36.74,74619.79,1.9,0.17642,0.0001,17.47141]
[1776328107922,36.74,74620.61,1.9,0.17651,0.0001,17.47673]
[1776328107927,36.74,74620.61,1.9,0.17651,0.0001,17.47673]
[1776328108311,36.74,74620.61,1.9,0.17651,0.0001,17.47673]
[1776328108833,36.74,74621.77,1.9,0.17663,0.0001,17.48444]
[1776328112819,36.74,74636.28,1.9,0.17812,0.00011,17.57919]
[1776328118257,36.74,74646.36,1.9,0.17918,0.00011,17.64714]
[1776328123292,36.74,74654.2,1.9,0.17999,0.00011,17.69953]
[1776328128327,36.74,74654.49,1.9,0.18001,0.00011,17.70046]
[1776328131914,36.74,74654.49,1.9,0.18001,0.00011,17.70046]
[1776328133466,36.74,74658.92,1.9,0.18046,0.00011,17.72937]
[1776328133536,36.73,74661.25,1.9,0.1807,0.00011,17.74489]
[1776328139116,36.73,74663.6,1.9,0.18095,0.00011,17.76033]
[1776328144439,36.73,74664.2,1.9,0.181,0.00011,17.7636]
[1776328149474,36.73,74663.31,1.9,0.18089,0.00011,17.75691]
[1776328154508,36.73,74663.44,1.9,0.18089,0.00011,17.75702]
[1776328156504,36.73,74663.23,1.9,0.18087,0.00011,17.75547]
[1776328156547,36.73,74663.23,1.9,0.18087,0.00011,17.75547]
[1776328156755,36.73,74663.79,1.9,0.18092,0.00011,17.75914]
[1776328158538,36.73,74675.71,1.9,0.18219,0.00011,17.83988]
[1776328159103,36.73,74675.71,1.9,0.18219,0.00011,17.83988]
[1776328163116,36.73,74675.43,1.9,0.18216,0.00011,17.83776]
[1776328163125,36.73,74675.43,1.9,0.18216,0.00011,17.83776]
[1776328163266,36.73,74675.43,1.9,0.18216,0.00011,17.83776]
[1776328163637,36.73,74687.24,1.9,0.18343,0.00011,17.91777]
[1776328164586,36.73,74698.45,1.9,0.18463,0.00011,17.99355]
[1776328165272,36.73,74698.45,1.9,0.18463,0.00011,17.99355]
[1776328166802,36.73,74701.51,1.9,0.18495,0.00011,18.01369]
[1776328172642,36.72,74704.7,1.9,0.18523,0.00011,18.02957]
[1776328177677,36.72,74708.19,1.9,0.18559,0.00011,18.05172]
[1776328182712,36.71,74713.58,1.9,0.18614,0.00011,18.08647]
[1776328188353,36.71,74714.07,1.9,0.18617,0.00011,18.08839]
[1776328193789,36.7,74707.48,1.9,0.18542,0.00011,18.04144]
[1776328198823,36.7,74704.75,1.9,0.1851,0.00011,18.02163]
[1776328203859,36.7,74703.59,1.9,0.18496,0.00011,18.01257]
[1776328208894,36.7,74703.58,1.9,0.18494,0.00011,18.01137]
[1776328210778,36.69,74703.6,1.9,0.18494,0.00011,18.01128]
[1776328211001,36.69,74700.15,1.9,0.18456,0.00011,17.98772]
[1776328211123,36.69,74700.15,1.9,0.18456,0.00011,17.98772]
[1776328211506,36.69,74700.15,1.9,0.18456,0.00011,17.98772]
[1776328211915,36.69,74692.42,1.9,0.18372,0.00011,17.93505]
[1776328212001,36.69,74692.42,1.9,0.18372,0.00011,17.93505]
[1776328215679,36.69,74688.22,1.9,0.18326,0.00011,17.90603]
[1776328215771,36.69,74688.22,1.9,0.18326,0.00011,17.90603]
[1776328215943,36.69,74691.94,1.9,0.18365,0.00011,17.93067]
[1776328220977,36.69,74701.37,1.9,0.18465,0.00011,17.99363]
[1776328221729,36.69,74701.37,1.9,0.18465,0.00011,17.99363]
[1776328227344,36.69,74705.06,1.9,0.18503,0.00011,18.01748]
[1776328229114,36.68,74704.88,1.9,0.185,0.00011,18.01557]
[1776328234562,36.68,74699.15,1.9,0.18434,0.00011,17.97201]
[1776328240112,36.68,74711.37,1.9,0.18563,0.00011,18.05318]
[1776328241780,36.68,74711.37,1.9,0.18563,0.00011,18.05318]
[1776328241798,36.68,74711.37,1.9,0.18563,0.00011,18.05318]
[1776328241820,36.68,74711.37,1.9,0.18563,0.00011,18.05318]
[1776328241869,36.68,74712.83,1.9,0.18578,0.00011,18.06251]
[1776328244618,36.68,74718.08,1.9,0.18634,0.00011,18.09772]
[1776328244727,36.68,74718.08,1.9,0.18634,0.00011,18.09772]
[1776328244828,36.68,74717.9,1.9,0.18632,0.00011,18.09635]
[1776328246290,36.68,74718.37,1.9,0.18637,0.00011,18.09953]
[1776328252201,36.68,74723.22,1.9,0.1869,0.00011,18.13216]
[1776328257236,36.68,74723.47,1.9,0.18692,0.00011,18.1337]
[1776328258051,36.68,74723.47,1.9,0.18692,0.00011,18.1337]
[1776328264285,36.67,74722.79,1.9,0.18684,0.00011,18.12884]
[1776328266541,36.67,74724.5,1.9,0.18703,0.00011,18.14036]
[1776328267862,36.67,74723.92,1.9,0.18696,0.00011,18.13636]
[1776328267899,36.67,74723.92,1.9,0.18696,0.00011,18.13636]
[1776328267987,36.67,74723.92,1.9,0.18696,0.00011,18.13636]
[1776328267981,36.67,74723.92,1.9,0.18696,0.00011,18.13632]
[1776328268396,36.67,74723.92,1.9,0.18696,0.00011,18.13632]
[1776328268480,36.67,74723.92,1.9,0.18696,0.00011,18.13632]
[1776328268984,36.67,74717.14,1.9,0.18623,0.00011,18.09034]
[1776328269128,36.67,74717.14,1.9,0.18623,0.00011,18.09034]
[1776328269778,36.67,74717.14,1.9,0.18623,0.00011,18.09034]
[1776328269841,36.67,74704.44,1.9,0.18485,0.00011,18.0044]
[1776328270451,36.67,74704.44,1.9,0.18485,0.00011,18.0044]
[1776328270587,36.67,74704.44,1.9,0.18485,0.00011,18.0044]
[1776328273206,36.67,74700.38,1.9,0.18441,0.00011,17.97638]
[1776328273518,36.67,74700.38,1.9,0.18441,0.00011,17.97638]
[1776328273521,36.67,74700.38,1.9,0.18441,0.00011,17.97638]
[1776328273543,36.67,74700.92,1.9,0.18446,0.00011,17.98004]
[1776328275362,36.67,74715.13,1.9,0.18599,0.00011,18.07589]
[1776328277542,36.67,74717.11,1.9,0.18621,0.00011,18.08915]
[1776328279784,36.67,74717.94,1.9,0.18629,0.00011,18.0943]
[1776328280068,36.67,74717.65,1.9,0.18625,0.00011,18.09218]
[1776328281807,36.67,74725.34,1.9,0.18709,0.00011,18.14416]
[1776328281903,36.67,74727.63,1.9,0.18733,0.00011,18.1595]
[1776328282784,36.67,74727.63,1.9,0.18733,0.00011,18.1595]
[1776328283862,36.67,74726.46,1.9,0.1872,0.00011,18.15136]
[1776328283963,36.67,74726.06,1.9,0.18716,0.00011,18.14843]
[1776328289899,36.67,74725.43,1.9,0.18709,0.00011,18.14401]
[1776328289984,36.67,74725.07,1.9,0.18704,0.00011,18.14143]
[1776328295502,36.67,74723.16,1.9,0.18679,0.00011,18.12371]
[1776328301917,36.66,74723.48,1.9,0.18681,0.00011,18.12511]
[1776328307837,36.66,74724.48,1.9,0.1869,0.00011,18.1307]
[1776328313662,36.66,74724.23,1.9,0.18686,0.00011,18.12802]
[1776328313935,36.66,74724.23,1.9,0.18686,0.00011,18.12802]
[1776328313975,36.66,74724.23,1.9,0.18686,0.00011,18.12802]
[1776328314063,36.66,74724.23,1.9,0.18686,0.00011,18.12802]
[1776328314071,36.66,74724.23,1.9,0.18686,0.00011,18.12802]
[1776328314062,36.66,74723.24,1.9,0.18674,0.00011,18.12055]
[1776328314638,36.66,74713.12,1.9,0.18564,0.00011,18.0521]
[1776328315779,36.66,74713.12,1.9,0.18564,0.00011,18.0521]
[1776328315873,36.66,74703.16,1.9,0.18456,0.00011,17.98439]
[1776328316159,36.66,74703.16,1.9,0.18456,0.00011,17.98439]
[1776328317224,36.66,74702.37,1.9,0.18448,0.00011,17.97904]
[1776328322452,36.65,74694.11,1.9,0.18357,0.00011,17.92215]
[1776328322694,36.65,74692.31,1.9,0.18338,0.00011,17.90979]
[1776328327731,36.65,74692.35,1.9,0.18335,0.00011,17.90841]
[1776328329757,36.65,74692.9,1.9,0.18341,0.00011,17.91186]
[1776328329839,36.65,74692.9,1.9,0.18341,0.00011,17.91186]
[1776328329864,36.65,74693.27,1.9,0.18344,0.00011,17.91408]
[1776328331162,36.65,74698.74,1.9,0.18403,0.00011,17.95103]
[1776328331765,36.65,74698.74,1.9,0.18403,0.00011,17.95103]
[1776328331834,36.65,74698.74,1.9,0.18403,0.00011,17.95103]
[1776328331855,36.65,74698.74,1.9,0.18403,0.00011,17.95103]
[1776328331863,36.65,74696.65,1.9,0.1838,0.00011,17.93653]
[1776328334668,36.64,74692.04,1.9,0.18329,0.00011,17.90433]
[1776328335389,36.64,74692.28,1.9,0.18331,0.00011,17.90551]
[1776328336055,36.64,74692.28,1.9,0.18331,0.00011,17.90551]
[1776328336063,36.64,74694.84,1.9,0.18358,0.00011,17.92254]
[1776328341831,36.64,74700.45,1.9,0.18414,0.00011,17.95785]
[1776328347875,36.63,74701.97,1.9,0.18428,0.00011,17.96691]
[1776328352910,36.63,74699.96,1.9,0.18402,0.00011,17.94837]
[1776328357945,36.63,74700.83,1.9,0.18409,0.00011,17.95319]
[1776328362777,36.62,74705.6,1.9,0.18459,0.00011,17.98459]
[1776328363920,36.62,74708.8,1.9,0.18493,0.00011,18.00602]
[1776328364367,36.62,74714.31,1.9,0.18552,0.00011,18.04306]
[1776328364994,36.62,74717.94,1.9,0.18591,0.00011,18.06755]
[1776328370029,36.62,74720.15,1.9,0.18614,0.00011,18.08181]
[1776328373597,36.62,74719.52,1.9,0.18607,0.00011,18.07713]
[1776328379092,36.62,74719.72,1.9,0.18607,0.00011,18.07766]
[1776328384134,36.62,74716.98,1.9,0.18577,0.00011,18.05851]
[1776328389169,36.62,74722.98,1.9,0.18641,0.00011,18.09836]
[1776328394204,36.61,74723.63,1.9,0.18646,0.00011,18.10194]
[1776328399239,36.61,74723.53,1.9,0.18644,0.00011,18.10046]
[1776328404274,36.61,74723.64,1.9,0.18644,0.00011,18.10041]
[1776328409309,36.61,74725.4,1.9,0.18662,0.00011,18.11157]
[1776328414344,36.61,74725.35,1.9,0.18657,0.00011,18.10657]
[1776328419379,36.6,74724.28,1.9,0.18644,0.00011,18.09856]
[1776328424925,36.6,74725.1,1.9,0.18652,0.00011,18.10354]
[1776328425779,36.6,74725.17,1.9,0.18652,0.00011,18.10372]
[1776328425804,36.6,74725.17,1.9,0.18652,0.00011,18.10372]
[1776328425813,36.6,74725.17,1.9,0.18652,0.00011,18.10372]
[1776328425895,36.6,74724.1,1.9,0.1864,0.00011,18.09647]
[1776328427852,36.6,74716.86,1.9,0.18562,0.00011,18.04728]
[1776328433478,36.6,74709.58,1.9,0.18481,0.00011,17.99668]
[1776328434329,36.6,74709.58,1.9,0.18481,0.00011,17.99668]
[1776328434484,36.6,74710.32,1.9,0.18489,0.00011,18.00152]
[1776328436192,36.6,74710.32,1.9,0.18489,0.00011,18.00152]
[1776328438512,36.6,74720.42,1.9,0.18598,0.00011,18.06975]
[1776328441983,36.6,74722.76,1.9,0.18622,0.00011,18.08533]
[1776328447575,36.59,74722.8,1.9,0.18621,0.00011,18.0845]
[1776328452514,36.59,74723.29,1.9,0.18625,0.00011,18.08723]
[1776328457645,36.59,74723.16,1.9,0.18623,0.00011,18.08543]
[1776328462687,36.59,74732.42,1.9,0.18722,0.00011,18.14738]
[1776328467722,36.58,74742.34,1.9,0.18828,0.00011,18.21309]
[1776328470511,36.58,74742.89,1.9,0.18833,0.00011,18.21615]
[1776328470904,36.58,74742.89,1.9,0.18833,0.00011,18.21615]
[1776328471004,36.58,74744.25,1.9,0.18844,0.00011,18.22098]
[1776328471974,36.58,74744.25,1.9,0.18844,0.00011,18.22098]
[1776328477792,36.58,74742.27,1.9,0.1882,0.00011,18.20647]
[1776328482867,36.58,74739.4,1.9,0.18787,0.00011,18.18616]
[1776328482941,36.58,74739.4,1.9,0.18787,0.00011,18.18616]
[1776328483818,36.58,74738.72,1.9,0.1878,0.00011,18.1814]
[1776328483826,36.58,74738.72,1.9,0.1878,0.00011,18.1814]
[1776328483919,36.58,74738.49,1.9,0.18777,0.00011,18.17966]
[1776328485737,36.58,74738.87,1.9,0.18781,0.00011,18.18223]
[1776328485849,36.58,74738.34,1.9,0.18775,0.00011,18.17836]
[1776328491171,36.57,74732.02,1.9,0.18703,0.00011,18.13396]
[1776328492775,36.57,74732.23,1.9,0.18704,0.00011,18.13419]
[1776328497770,36.56,74733.29,1.9,0.18712,0.00011,18.13942]
[1776328497995,36.56,74733.29,1.9,0.18712,0.00011,18.13942]
[1776328498406,36.56,74723.93,1.9,0.18609,0.00011,18.07558]
[1776328498430,36.56,74723.93,1.9,0.18609,0.00011,18.07558]
[1776328498441,36.56,74723.93,1.9,0.18609,0.00011,18.07558]
[1776328498946,36.56,74725.08,1.9,0.18621,0.00011,18.0829]
[1776328500995,36.56,74724.58,1.9,0.18615,0.00011,18.07901]
[1776328502372,36.56,74725.26,1.9,0.18621,0.00011,18.08265]
[1776328503172,36.56,74724.58,1.9,0.18613,0.00011,18.07773]
[1776328509167,36.55,74730.7,1.9,0.18677,0.00011,18.11764]
[1776328515065,36.55,74723.82,1.9,0.18598,0.00011,18.06878]
[1776328520215,36.54,74723.22,1.9,0.1859,0.00011,18.06354]
[1776328526143,36.54,74722.05,1.9,0.18574,0.00011,18.05359]
[1776328531178,36.54,74719.57,1.9,0.18541,0.00011,18.03152]
[1776328534964,36.54,74719.71,1.9,0.18542,0.00011,18.03195]
[1776328540241,36.53,74716.62,1.9,0.18506,0.00011,18.00932]
[1776328545276,36.53,74718.75,1.9,0.18527,0.00011,18.02267]
[1776328546780,36.53,74718.82,1.9,0.18528,0.00011,18.02293]
[1776328548441,36.52,74711.16,1.9,0.18438,0.00011,17.96706]
[1776328554339,36.51,74710.19,1.9,0.18423,0.00011,17.95738]
[1776328557417,36.51,74705.64,1.9,0.18373,0.00011,17.92616]
[1776328558225,36.51,74705.64,1.9,0.18373,0.00011,17.92616]
[1776328558297,36.51,74705.91,1.9,0.18376,0.00011,17.92776]
[1776328559162,36.51,74691.57,1.9,0.18221,0.00011,17.8299]
[1776328560384,36.51,74677.69,1.9,0.18072,0.00011,17.73515]
[1776328563777,36.51,74671.41,1.9,0.18004,0.00011,17.69192]
[1776328564898,36.51,74667.19,1.9,0.17959,0.00011,17.66315]
[1776328566009,36.51,74665.95,1.9,0.17946,0.00011,17.65453]
[1776328570455,36.51,74676.77,1.9,0.1806,0.00011,17.72763]
[1776328572656,36.51,74678.51,1.9,0.18078,0.00011,17.73929]
[1776328574841,36.5,74678.06,1.9,0.18073,0.00011,17.73581]
[1776328576061,36.5,74677.6,1.9,0.18067,0.00011,17.73227]
[1776328576146,36.5,74688.14,1.9,0.18179,0.00011,17.80378]
[1776328576641,36.5,74688.14,1.9,0.18179,0.00011,17.80378]
[1776328577277,36.5,74699.95,1.9,0.18306,0.00011,17.88397]
[1776328582347,36.5,74693.9,1.9,0.1824,0.00011,17.84209]
[1776328588138,36.49,74688.94,1.9,0.18182,0.00011,17.80547]
[1776328593617,36.49,74687.53,1.9,0.18163,0.00011,17.79135]
[1776328598652,36.49,74687.31,1.9,0.1816,0.00011,17.78936]
[1776328603687,36.49,74687.46,1.9,0.1816,0.00011,17.78993]
[1776328608722,36.49,74685.6,1.9,0.1814,0.00011,17.77694]
[1776328611682,36.49,74685.53,1.9,0.18139,0.00011,17.77636]
[1776328611743,36.49,74685.56,1.9,0.18139,0.00011,17.77652]
[1776328615587,36.49,74684.82,1.9,0.1813,0.00011,17.7708]
[1776328621169,36.48,74676.61,1.9,0.18041,0.00011,17.71393]
[1776328626849,36.48,74676.5,1.9,0.18038,0.00011,17.71193]
[1776328631885,36.48,74676.09,1.9,0.18032,0.00011,17.70824]
[1776328639941,36.48,74676.16,1.9,0.1803,0.00011,17.70722]
[1776328644977,36.47,74681.36,1.9,0.18084,0.00011,17.74169]
[1776328646688,36.47,74683.26,1.9,0.18104,0.00011,17.75443]
[1776328646737,36.47,74683.26,1.9,0.18104,0.00011,17.75443]
[1776328647278,36.47,74683.46,1.9,0.18106,0.00011,17.75547]
[1776328653033,36.47,74684.04,1.9,0.18109,0.00011,17.75517]
[1776328658143,36.47,74691.76,1.9,0.18191,0.00011,17.80749]
[1776328663868,36.47,74700.34,1.9,0.18281,0.00011,17.86477]
[1776328669148,36.47,74699.3,1.9,0.18268,0.00011,17.85653]
[1776328674185,36.46,74699.66,1.9,0.1827,0.00011,17.85804]
[1776328679220,36.46,74700.67,1.9,0.1828,0.00011,17.86389]
[1776328687276,36.46,74705.42,1.9,0.18328,0.00011,17.89424]
[1776328693318,36.45,74705.41,1.9,0.18325,0.00011,17.89263]
[1776328703805,36.45,74703.78,1.9,0.18306,0.00011,17.88058]
[1776328709958,36.44,74703.56,1.9,0.183,0.00011,17.8768]
[1776328713519,36.44,74691.33,1.9,0.18164,0.00011,17.78887]
[1776328720507,36.44,74689.63,1.9,0.18145,0.00011,17.77694]
[1776328724230,36.44,74687.56,1.9,0.18123,0.00011,17.76271]
[1776328724295,36.44,74683.64,1.9,0.18081,0.00011,17.73596]
[1776328729570,36.44,74676.56,1.9,0.18004,0.00011,17.68695]
[1776328734910,36.44,74678.21,1.9,0.18021,0.00011,17.69764]
[1776328740647,36.44,74682.25,1.9,0.18062,0.00011,17.72398]
[1776328742052,36.44,74682.25,1.9,0.18062,0.00011,17.72398]
[1776328742143,36.43,74682.35,1.9,0.18062,0.00011,17.7243]
[1776328747696,36.43,74683.16,1.9,0.18071,0.00011,17.72983]
[1776328752731,36.43,74687.8,1.9,0.18121,0.00011,17.76144]
[1776328757766,36.43,74685.02,1.9,0.18091,0.00011,17.74228]
[1776328763381,36.43,74684.48,1.9,0.18084,0.00011,17.73842]
[1776328768843,36.43,74683.73,1.9,0.18076,0.00011,17.73304]
[1776328772987,36.43,74682.75,1.9,0.18062,0.00011,17.72235]
[1776328773339,36.43,74682.72,1.9,0.18062,0.00011,17.72187]
[1776328780927,36.43,74678.28,1.9,0.18012,0.00011,17.69025]
[1776328785962,36.43,74680.63,1.9,0.18035,0.00011,17.70523]
[1776328789311,36.43,74682.73,1.9,0.18057,0.00011,17.71913]
[1776328789397,36.42,74682.7,1.9,0.18056,0.00011,17.71846]
[1776328795025,36.42,74682.28,1.9,0.18051,0.00011,17.71532]
[1776328800060,36.42,74681.22,1.9,0.18039,0.00011,17.70783]
[1776328805099,36.42,74675.65,1.9,0.1798,0.00011,17.66964]
[1776328809053,36.42,74675.4,1.9,0.17977,0.00011,17.66794]
[1776328810697,36.42,74674.16,1.9,0.17964,0.00011,17.65947]
[1776328810721,36.42,74674.16,1.9,0.17964,0.00011,17.65947]
[1776328811141,36.42,74673.79,1.9,0.1796,0.00011,17.65695]
[1776328816178,36.42,74670.51,1.9,0.17923,0.00011,17.63373]
[1776328821213,36.42,74670.15,1.9,0.17918,0.00011,17.63056]
[1776328826247,36.42,74671.87,1.9,0.17935,0.00011,17.64141]
[1776328831283,36.42,74671.93,1.9,0.17932,0.00011,17.63718]
[1776328836189,36.41,74671.08,1.9,0.17922,0.00011,17.63077]
[1776328836318,36.41,74666.48,1.9,0.17873,0.00011,17.59918]
[1776328840558,36.41,74663.54,1.9,0.1784,0.00011,17.57826]
[1776328850420,36.41,74654.94,1.9,0.17745,0.00011,17.51708]
[1776328855455,36.4,74655.19,1.9,0.17746,0.00011,17.51787]
[1776328860490,36.4,74655.25,1.9,0.17745,0.00011,17.51738]
[1776328863344,36.4,74655.47,1.9,0.17747,0.00011,17.51854]
[1776328863511,36.4,74656.02,1.9,0.17753,0.00011,17.52214]
[1776328865529,36.4,74656.81,1.9,0.17761,0.00011,17.52755]
[1776328865590,36.4,74657.22,1.9,0.17765,0.00011,17.53035]
[1776328871025,36.4,74658.8,1.9,0.17781,0.00011,17.54023]
[1776328872758,36.4,74660.67,1.9,0.178,0.00011,17.55266]
[1776328880631,36.4,74649.04,1.9,0.17675,0.00011,17.4721]
[1776328885667,36.39,74650.13,1.9,0.17686,0.00011,17.47905]
[1776328888987,36.39,74649.32,1.9,0.17677,0.00011,17.47328]
[1776328889139,36.39,74649.32,1.9,0.17677,0.00011,17.47328]
[1776328889279,36.39,74649.32,1.9,0.17677,0.00011,17.47328]
[1776328889347,36.39,74647.45,1.9,0.17657,0.00011,17.46037]
[1776328890228,36.39,74647.45,1.9,0.17657,0.00011,17.46037]
[1776328890777,36.39,74637.72,1.9,0.17554,0.00011,17.39363]
[1776328891032,36.39,74637.72,1.9,0.17554,0.00011,17.39363]
[1776328891401,36.39,74623.04,1.9,0.17397,0.0001,17.28912]
[1776328893339,36.39,74622.19,1.9,0.17388,0.0001,17.28329]
[1776328894062,36.39,74623.36,1.9,0.174,0.0001,17.29123]
[1776328894421,36.39,74623.36,1.9,0.174,0.0001,17.29123]
[1776328895440,36.39,74625.36,1.9,0.17421,0.0001,17.30488]
[1776328895919,36.39,74626.78,1.9,0.17436,0.0001,17.31455]
[1776328898273,36.39,74630.15,1.9,0.17471,0.00011,17.33756]
[1776328898303,36.39,74628.54,1.9,0.17454,0.00011,17.32642]
[1776328900512,36.39,74628.42,1.9,0.17452,0.00011,17.32551]
[1776328903299,36.39,74628.78,1.9,0.17456,0.00011,17.32816]
[1776328903310,36.39,74628.78,1.9,0.17456,0.00011,17.32816]
[1776328903361,36.39,74628.78,1.9,0.17456,0.00011,17.32816]
[1776328903636,36.39,74628.14,1.9,0.1745,0.00011,17.32404]
[1776328903806,36.39,74628.14,1.9,0.1745,0.00011,17.32404]
[1776328904052,36.39,74628.14,1.9,0.1745,0.00011,17.32404]
[1776328904061,36.39,74614.84,1.9,0.17311,0.0001,17.23286]
[1776328905518,36.39,74614.84,1.9,0.17311,0.0001,17.23286]
[1776328905640,36.39,74614.84,1.9,0.17311,0.0001,17.23286]
[1776328907050,36.39,74605.51,1.9,0.17214,0.0001,17.1691]
[1776328912610,36.39,74611.35,1.9,0.17275,0.0001,17.20954]
[1776328912645,36.39,74611.35,1.9,0.17275,0.0001,17.20954]
[1776328912781,36.39,74613.0,1.9,0.17293,0.0001,17.22094]
[1776328912845,36.39,74613.0,1.9,0.17293,0.0001,17.22094]
[1776328913027,36.39,74613.0,1.9,0.17293,0.0001,17.22094]
[1776328913125,36.39,74616.98,1.9,0.17334,0.0001,17.24823]
[1776328915950,36.4,74620.51,1.9,0.17372,0.0001,17.27273]
[1776328915976,36.4,74620.51,1.9,0.17372,0.0001,17.27273]
[1776328915989,36.4,74620.51,1.9,0.17372,0.0001,17.27273]
[1776328916045,36.4,74620.51,1.9,0.17372,0.0001,17.27273]
[1776328916047,36.4,74620.51,1.9,0.17372,0.0001,17.27273]
[1776328916612,36.4,74620.32,1.9,0.1737,0.0001,17.27153]
[1776328916767,36.4,74620.32,1.9,0.1737,0.0001,17.27153]
[1776328916968,36.4,74620.32,1.9,0.1737,0.0001,17.27153]
[1776328917353,36.4,74602.16,1.9,0.1718,0.0001,17.14701]
[1776328918130,36.4,74602.16,1.9,0.1718,0.0001,17.14701]
[1776328918401,36.4,74602.16,1.9,0.1718,0.0001,17.14701]
[1776328918503,36.39,74586.09,1.9,0.17013,0.0001,17.0364]
[1776328918912,36.39,74586.09,1.9,0.17013,0.0001,17.0364]
[1776328919185,36.39,74587.24,1.9,0.17025,0.0001,17.04429]
[1776328920711,36.39,74587.24,1.9,0.17025,0.0001,17.04429]
[1776328921987,36.39,74583.8,1.9,0.16989,0.0001,17.02048]
[1776328922072,36.39,74584.29,1.9,0.16994,0.0001,17.02376]
[1776328927251,36.39,74584.13,1.9,0.16993,0.0001,17.02304]
[1776328932747,36.4,74583.99,1.9,0.16992,0.0001,17.02236]
[1776328937966,36.4,74588.02,1.9,0.17035,0.0001,17.05057]
[1776328943234,36.4,74596.49,1.9,0.17122,0.0001,17.10861]
[1776328948023,36.4,74596.24,1.9,0.17119,0.0001,17.1068]
[1776328948360,36.4,74596.24,1.9,0.17119,0.0001,17.10679]
[1776328952309,36.4,74597.91,1.9,0.17135,0.0001,17.11491]
[1776328954315,36.4,74608.53,1.9,0.17246,0.0001,17.18822]
[1776328959560,36.4,74612.87,1.9,0.17291,0.0001,17.21814]
[1776328961010,36.4,74613.37,1.9,0.17297,0.0001,17.22168]
[1776328966297,36.4,74615.85,1.9,0.17323,0.0001,17.23876]
[1776328966398,36.4,74619.84,1.9,0.17365,0.0001,17.26614]
[1776328969419,36.4,74621.83,1.9,0.17386,0.0001,17.2799]
[1776328969911,36.4,74621.85,1.9,0.17386,0.0001,17.28025]
[1776328970426,36.4,74621.85,1.9,0.17386,0.0001,17.28025]
[1776328970775,36.4,74621.85,1.9,0.17386,0.0001,17.28025]
[1776328970757,36.4,74626.0,1.9,0.1743,0.0001,17.3088]
[1776328971289,36.4,74629.39,1.9,0.17466,0.00011,17.33203]
[1776328976324,36.4,74629.51,1.9,0.17468,0.00011,17.33332]
[1776328978004,36.4,74629.71,1.9,0.1747,0.00011,17.33479]
[1776328983373,36.4,74624.77,1.9,0.17419,0.0001,17.30157]
[1776328988409,36.41,74625.1,1.9,0.17424,0.0001,17.30465]
[1776328993444,36.41,74625.71,1.9,0.17431,0.0001,17.30948]
[1776328998479,36.41,74632.1,1.9,0.17499,0.00011,17.35385]
[1776329003514,36.41,74631.34,1.9,0.17492,0.00011,17.34899]
[1776329008549,36.41,74631.4,1.9,0.17493,0.00011,17.34975]
[1776329014591,36.41,74633.44,1.9,0.17512,0.00011,17.36021]
[1776329019627,36.41,74641.28,1.9,0.17595,0.00011,17.41409]
[1776329021743,36.41,74641.08,1.9,0.17593,0.00011,17.4127]
[1776329021758,36.41,74641.08,1.9,0.17593,0.00011,17.4127]
[1776329021802,36.41,74642.06,1.9,0.17603,0.00011,17.41939]
[1776329023655,36.41,74645.51,1.9,0.1764,0.00011,17.44315]
[1776329024657,36.41,74648.16,1.9,0.17668,0.00011,17.46141]
[1776329029697,36.41,74651.03,1.9,0.17699,0.00011,17.48151]
[1776329034731,36.41,74651.65,1.9,0.17706,0.00011,17.4862]
[1776329035531,36.41,74651.65,1.9,0.17706,0.00011,17.4862]
[1776329035798,36.41,74651.65,1.9,0.17706,0.00011,17.4862]
[1776329037753,36.41,74662.22,1.9,0.17819,0.00011,17.55873]
[1776329041124,36.41,74662.67,1.9,0.17824,0.00011,17.5618]
[1776329047823,36.41,74662.5,1.9,0.17822,0.00011,17.56056]
[1776329052857,36.41,74664.14,1.9,0.17839,0.00011,17.57163]
[1776329057892,36.41,74664.28,1.9,0.1784,0.00011,17.57238]
[1776329062928,36.41,74662.19,1.9,0.17818,0.00011,17.55789]
[1776329068973,36.41,74663.69,1.9,0.17833,0.00011,17.56793]
[1776329071994,36.41,74679.32,1.9,0.17997,0.00011,17.67067]
[1776329073521,36.41,74679.32,1.9,0.17997,0.00011,17.67067]
[1776329073594,36.41,74680.28,1.9,0.18006,0.00011,17.67684]
[1776329076037,36.41,74683.14,1.9,0.18037,0.00011,17.69621]
[1776329078170,36.41,74697.03,1.9,0.18185,0.00011,17.79071]
[1776329084080,36.41,74699.36,1.9,0.18208,0.00011,17.80519]
[1776329089315,36.4,74698.01,1.9,0.18192,0.00011,17.79511]
[1776329095156,36.4,74688.63,1.9,0.18089,0.00011,17.72982]
[1776329097998,36.4,74688.68,1.9,0.18089,0.00011,17.73003]
[1776329098178,36.4,74688.74,1.9,0.1809,0.00011,17.73019]
[1776329100570,36.4,74688.74,1.9,0.1809,0.00011,17.73019]
[1776329100920,36.4,74688.74,1.9,0.1809,0.00011,17.73019]
[1776329100586,36.4,74688.74,1.9,0.1809,0.00011,17.73027]
[1776329101198,36.4,74683.27,1.9,0.18031,0.00011,17.69293]
[1776329107197,36.4,74678.96,1.9,0.17984,0.00011,17.66254]
[1776329108416,36.4,74680.03,1.9,0.17995,0.00011,17.66967]
[1776329108589,36.4,74683.14,1.9,0.18027,0.00011,17.69054]
[1776329114290,36.4,74691.12,1.9,0.18112,0.00011,17.74466]
[1776329119325,36.39,74690.74,1.9,0.18108,0.00011,17.74163]
[1776329123530,36.39,74690.72,1.9,0.18107,0.00011,17.74126]
[1776329123540,36.39,74690.72,1.9,0.18107,0.00011,17.74126]
[1776329123612,36.39,74690.72,1.9,0.18107,0.00011,17.74126]
[1776329123836,36.39,74690.72,1.9,0.18107,0.00011,17.74126]
[1776329123935,36.39,74691.22,1.9,0.18112,0.00011,17.74452]
[1776329124310,36.39,74691.22,1.9,0.18112,0.00011,17.74452]
[1776329125212,36.39,74699.95,1.9,0.18206,0.00011,17.80415]
[1776329129552,36.39,74707.27,1.9,0.18285,0.00011,17.854]
[1776329133220,36.39,74707.49,1.9,0.18284,0.00011,17.85151]
[1776329134703,36.39,74707.45,1.9,0.18284,0.00011,17.8512]
[1776329140472,36.39,74707.05,1.9,0.18279,0.00011,17.84819]
[1776329144722,36.39,74712.72,1.9,0.1834,0.00011,17.88675]
[1776329150542,36.39,74719.92,1.9,0.18417,0.00011,17.93497]
[1776329155577,36.39,74719.59,1.9,0.18412,0.00011,17.93193]
[1776329156597,36.39,74719.59,1.9,0.18412,0.00011,17.93193]
[1776329157363,36.39,74719.59,1.9,0.18411,0.00011,17.93161]
[1776329162878,36.38,74726.88,1.9,0.18489,0.00011,17.98044]
[1776329168196,36.38,74720.79,1.9,0.18421,0.00011,17.93768]
[1776329168472,36.38,74720.79,1.9,0.18421,0.00011,17.93768]
[1776329172158,36.38,74719.35,1.9,0.18404,0.00011,17.92722]
[1776329178741,36.38,74718.75,1.9,0.18396,0.00011,17.92207]
[1776329182963,36.38,74721.13,1.9,0.18421,0.00011,17.93784]
[1776329186657,36.37,74724.96,1.9,0.18461,0.00011,17.96323]
[1776329191837,36.37,74729.75,1.9,0.18508,0.00011,17.99071]
[1776329196872,36.37,74728.75,1.9,0.18495,0.00011,17.98273]
[1776329201421,36.37,74728.68,1.9,0.18494,0.00011,17.9818]
[1776329201675,36.37,74728.68,1.9,0.18494,0.00011,17.9818]
[1776329207950,36.36,74726.79,1.9,0.1847,0.00011,17.967]
[1776329212985,36.36,74721.22,1.9,0.18408,0.00011,17.92809]
[1776329215962,36.36,74725.82,1.9,0.18458,0.00011,17.95919]
[1776329216012,36.36,74730.39,1.9,0.18507,0.00011,17.99018]
[1776329223059,36.34,74735.38,1.9,0.18548,0.00011,18.01619]
[1776329228097,36.34,74743.65,1.9,0.18638,0.00011,18.07199]
[1776329233133,36.34,74743.53,1.9,0.18635,0.00011,18.07039]
[1776329236093,36.34,74743.22,1.9,0.18631,0.00011,18.06813]
[1776329245219,36.33,74749.34,1.9,0.18695,0.00011,18.10803]
[1776329250976,36.33,74750.84,1.9,0.18711,0.00011,18.11756]
[1776329256301,36.33,74750.49,1.9,0.18702,0.00011,18.11013]
[1776329261336,36.33,74747.22,1.9,0.18665,0.00011,18.08707]
[1776329266371,36.32,74746.5,1.9,0.18656,0.00011,18.08165]
[1776329272413,36.32,74746.73,1.9,0.18658,0.00011,18.0826]
[1776329277448,36.32,74744.99,1.9,0.18638,0.00011,18.07027]
[1776329282483,36.32,74746.35,1.9,0.18652,0.00011,18.07916]
[1776329287518,36.32,74747.1,1.9,0.1866,0.00011,18.0839]
[1776329293560,36.32,74747.21,1.9,0.1866,0.00011,18.0842]
[1776329299602,36.32,74747.17,1.9,0.18659,0.00011,18.08352]
[1776329304637,36.32,74752.1,1.9,0.18712,0.00011,18.11682]
[1776329310679,36.32,74752.28,1.9,0.18713,0.00011,18.11742]
[1776329315713,36.31,74751.91,1.9,0.18706,0.00011,18.1105]
[1776329320749,36.31,74752.01,1.9,0.18706,0.00011,18.11056]
[1776329325784,36.31,74751.13,1.9,0.18695,0.00011,18.10401]
[1776329330820,36.31,74751.06,1.9,0.18693,0.00011,18.10303]
[1776329335856,36.31,74750.78,1.9,0.18689,0.00011,18.10061]
[1776329340890,36.31,74752.47,1.9,0.18707,0.00011,18.1116]
[1776329345927,36.31,74752.1,1.9,0.18702,0.00011,18.1085]
[1776329350962,36.3,74752.1,1.9,0.18701,0.00011,18.10795]
[1776329357472,36.3,74752.1,1.9,0.18701,0.00011,18.10795]
[1776329363049,36.3,74752.0,1.9,0.18698,0.00011,18.10595]
[1776329366070,36.3,74739.83,1.9,0.18564,0.00011,18.0226]
[1776329370214,36.3,74740.82,1.9,0.18575,0.00011,18.02937]
[1776329380168,36.3,74738.62,1.9,0.18548,0.00011,18.01047]
[1776329386212,36.3,74738.03,1.9,0.18542,0.00011,18.00657]
[1776329393261,36.3,74739.14,1.9,0.18554,0.00011,18.01427]
[1776329398296,36.3,74739.07,1.9,0.18553,0.00011,18.01387]
[1776329404338,36.3,74738.17,1.9,0.18544,0.00011,18.00786]
[1776329412394,36.3,74739.11,1.9,0.18554,0.00011,18.01446]
[1776329417429,36.3,74739.29,1.9,0.18556,0.00011,18.01577]
[1776329428969,36.3,74739.45,1.9,0.18558,0.00011,18.01691]
[1776329434548,36.3,74739.58,1.9,0.18557,0.00011,18.01419]
[1776329440677,36.3,74739.58,1.9,0.18557,0.00011,18.01419]
[1776329446633,36.3,74737.03,1.9,0.1853,0.00011,17.99707]
[1776329451668,36.3,74736.49,1.9,0.18524,0.00011,17.99366]
[1776329456703,36.31,74735.44,1.9,0.18514,0.00011,17.98689]
[1776329460273,36.31,74735.53,1.9,0.18515,0.00011,17.9877]
[1776329460501,36.31,74735.58,1.9,0.18516,0.00011,17.98815]
[1776329460731,36.31,74730.33,1.9,0.18458,0.00011,17.95238]
[1776329465250,36.31,74728.58,1.9,0.1844,0.00011,17.94061]
[1776329465767,36.31,74734.44,1.9,0.18504,0.00011,17.98075]
[1776329470539,36.31,74731.96,1.9,0.18477,0.00011,17.96428]
[1776329470544,36.31,74731.96,1.9,0.18477,0.00011,17.96428]
[1776329470802,36.31,74729.39,1.9,0.1845,0.00011,17.94683]
[1776329471524,36.31,74729.39,1.9,0.1845,0.00011,17.94683]
[1776329473536,36.31,74725.66,1.9,0.18409,0.00011,17.92137]
[1776329473677,36.31,74725.66,1.9,0.18409,0.00011,17.92137]
[1776329473698,36.31,74725.66,1.9,0.18409,0.00011,17.92137]
[1776329473783,36.31,74725.66,1.9,0.18409,0.00011,17.92137]
[1776329477675,36.31,74719.17,1.9,0.18339,0.00011,17.87734]
[1776329479867,36.31,74707.62,1.9,0.18214,0.00011,17.7985]
[1776329484902,36.31,74708.2,1.9,0.18222,0.00011,17.80323]
[1776329485938,36.31,74708.2,1.9,0.18222,0.00011,17.80323]
[1776329486773,36.31,74708.2,1.9,0.18222,0.00011,17.80348]
[1776329488018,36.31,74705.41,1.9,0.18192,0.00011,17.7845]
[1776329493143,36.31,74696.42,1.9,0.18094,0.00011,17.71999]
[1776329500021,36.32,74691.89,1.9,0.18048,0.00011,17.69083]
[1776329500388,36.32,74691.89,1.9,0.18048,0.00011,17.69083]
[1776329506063,36.32,74694.43,1.9,0.18078,0.00011,17.70955]
[1776329511098,36.32,74693.18,1.9,0.18066,0.00011,17.70193]
[1776329516226,36.33,74689.86,1.9,0.18031,0.00011,17.68003]
[1776329516886,36.33,74689.57,1.9,0.18029,0.00011,17.67827]
[1776329522287,36.33,74689.19,1.9,0.18026,0.00011,17.67679]
[1776329528217,36.33,74689.84,1.9,0.18036,0.00011,17.68278]
[1776329533254,36.34,74690.41,1.9,0.18044,0.00011,17.68774]
[1776329539296,36.34,74690.62,1.9,0.18048,0.00011,17.69041]
[1776329544355,36.34,74690.65,1.9,0.18049,0.00011,17.69101]
[1776329545455,36.34,74684.65,1.9,0.17986,0.00011,17.65075]
[1776329552388,36.35,74683.68,1.9,0.17975,0.00011,17.64207]
[1776329554006,36.35,74683.68,1.9,0.17975,0.00011,17.64207]
[1776329554153,36.35,74683.68,1.9,0.17975,0.00011,17.64207]
[1776329554254,36.35,74683.68,1.9,0.17976,0.00011,17.6426]
[1776329556071,36.35,74684.67,1.9,0.17987,0.00011,17.64946]
[1776329556416,36.35,74684.85,1.9,0.17989,0.00011,17.65077]
[1776329562217,36.35,74685.07,1.9,0.17993,0.00011,17.65304]
[1776329562230,36.35,74685.1,1.9,0.17994,0.00011,17.654]
[1776329567329,36.35,74684.82,1.9,0.17991,0.00011,17.65224]
[1776329572528,36.35,74686.8,1.9,0.18014,0.00011,17.66637]
[1776329577804,36.35,74689.81,1.9,0.18046,0.00011,17.68719]
[1776329583606,36.35,74690.93,1.9,0.18058,0.00011,17.69487]
[1776329590591,36.35,74690.79,1.9,0.18057,0.00011,17.69387]
[1776329595690,36.35,74691.74,1.9,0.18067,0.00011,17.70029]
[1776329600725,36.35,74691.71,1.9,0.18066,0.00011,17.70001]
[1776329605761,36.35,74692.49,1.9,0.18075,0.00011,17.70527]
[1776329610795,36.35,74692.89,1.9,0.18079,0.00011,17.7079]
[1776329616838,36.35,74692.26,1.9,0.18069,0.00011,17.69968]
[1776329622880,36.35,74693.26,1.9,0.1808,0.00011,17.70645]
[1776329627915,36.35,74693.04,1.9,0.18077,0.00011,17.70488]
[1776329633609,36.35,74692.7,1.9,0.18074,0.00011,17.70253]
[1776329638992,36.35,74686.09,1.9,0.18002,0.00011,17.65728]
[1776329644053,36.35,74685.01,1.9,0.17991,0.00011,17.65015]
[1776329644730,36.35,74684.98,1.9,0.17991,0.00011,17.65001]
[1776329645034,36.35,74684.9,1.9,0.1799,0.00011,17.64954]
[1776329650069,36.35,74684.02,1.9,0.1798,0.00011,17.64296]
[1776329655120,36.35,74683.99,1.9,0.17979,0.00011,17.64208]
[1776329660139,36.35,74684.78,1.9,0.17986,0.00011,17.64702]
[1776329671216,36.35,74688.02,1.9,0.18016,0.00011,17.66371]
[1776329673063,36.34,74691.25,1.9,0.1805,0.00011,17.68566]
[1776329673140,36.34,74691.25,1.9,0.1805,0.00011,17.68566]
[1776329673188,36.34,74691.25,1.9,0.1805,0.00011,17.68566]
[1776329673201,36.34,74691.25,1.9,0.1805,0.00011,17.68566]
[1776329673420,36.34,74691.25,1.9,0.1805,0.00011,17.68566]
[1776329673426,36.34,74691.25,1.9,0.1805,0.00011,17.68566]
[1776329673465,36.34,74696.97,1.9,0.18111,0.00011,17.72461]
[1776329673632,36.34,74696.97,1.9,0.18111,0.00011,17.72461]
[1776329676066,36.34,74702.97,1.9,0.18176,0.00011,17.76584]
[1776329681974,36.35,74704.83,1.9,0.18197,0.00011,17.77886]
[1776329689342,36.35,74704.85,1.9,0.18197,0.00011,17.77913]
[1776329694376,36.35,74704.43,1.9,0.18193,0.00011,17.77642]
[1776329699412,36.35,74703.02,1.9,0.18178,0.00011,17.76698]
[1776329702564,36.35,74708.55,1.9,0.18238,0.00011,17.80487]
[1776329703578,36.35,74711.45,1.9,0.18269,0.00011,17.82468]
[1776329705911,36.35,74711.34,1.9,0.18268,0.00011,17.82387]
[1776329712503,36.35,74712.77,1.9,0.18283,0.00011,17.83337]
[1776329718545,36.35,74712.8,1.9,0.18283,0.00011,17.83338]
[1776329724588,36.35,74716.9,1.9,0.18327,0.00011,17.86125]
[1776329729623,36.34,74720.23,1.9,0.18363,0.00011,17.88364]
[1776329735243,36.34,74728.92,1.9,0.18454,0.00011,17.93867]
[1776329740700,36.34,74730.37,1.9,0.18468,0.00011,17.94761]
[1776329745734,36.34,74730.1,1.9,0.18464,0.00011,17.94504]
[1776329750771,36.34,74728.42,1.9,0.18444,0.00011,17.9329]
[1776329757820,36.34,74727.43,1.9,0.18432,0.00011,17.92538]
[1776329764540,36.34,74727.47,1.9,0.18432,0.00011,17.92535]
[1776329772927,36.33,74728.26,1.9,0.1844,0.00011,17.93021]
[1776329778144,36.33,74724.08,1.9,0.18394,0.00011,17.90154]
[1776329784421,36.33,74721.29,1.9,0.18364,0.00011,17.88254]
[1776329788581,36.33,74722.7,1.9,0.18379,0.00011,17.89217]
[1776329792403,36.33,74722.17,1.9,0.18374,0.00011,17.88847]
[1776329796589,36.33,74723.43,1.9,0.18384,0.00011,17.89312]
[1776329797312,36.33,74724.81,1.9,0.18399,0.00011,17.90246]
[1776329800212,36.33,74724.51,1.9,0.18395,0.00011,17.90024]
[1776329802190,36.33,74724.44,1.9,0.18395,0.00011,17.89976]
[1776329807829,36.33,74724.59,1.9,0.18396,0.00011,17.90042]
[1776329814214,36.33,74725.55,1.9,0.18405,0.00011,17.90641]
[1776329820256,36.33,74725.3,1.9,0.18402,0.00011,17.90422]
[1776329825330,36.33,74724.53,1.9,0.18393,0.00011,17.89855]
[1776329825646,36.33,74724.53,1.9,0.18393,0.00011,17.89855]
[1776329827304,36.33,74711.89,1.9,0.18255,0.00011,17.81198]
[1776329828075,36.33,74711.89,1.9,0.18255,0.00011,17.81198]
[1776329829385,36.33,74712.14,1.9,0.18258,0.00011,17.81373]
[1776329835038,36.33,74714.27,1.9,0.18281,0.00011,17.82851]
[1776329841403,36.33,74716.19,1.9,0.18302,0.00011,17.8417]
[1776329845217,36.33,74719.59,1.9,0.18339,0.00011,17.86496]
[1776329845654,36.33,74719.59,1.9,0.18339,0.00011,17.86496]
[1776329847220,36.33,74723.86,1.9,0.18386,0.00011,17.89408]
[1776329847955,36.33,74724.0,1.9,0.18387,0.00011,17.89499]
[1776329850762,36.33,74724.05,1.9,0.18387,0.00011,17.89517]
[1776329851272,36.33,74724.05,1.9,0.18387,0.00011,17.89517]
[1776329853779,36.33,74724.3,1.9,0.18387,0.00011,17.89286]
[1776329855774,36.33,74724.3,1.9,0.18387,0.00011,17.8928]
[1776329855905,36.33,74724.3,1.9,0.18387,0.00011,17.8928]
[1776329862208,36.33,74724.08,1.9,0.18383,0.00011,17.89078]
[1776329862689,36.33,74724.08,1.9,0.18383,0.00011,17.89078]
[1776329863729,36.33,74723.39,1.9,0.18376,0.00011,17.88598]
[1776329869600,36.32,74723.03,1.9,0.18371,0.00011,17.88303]
[1776329874636,36.32,74723.25,1.9,0.18373,0.00011,17.88418]
[1776329879670,36.32,74723.32,1.9,0.18373,0.00011,17.88433]
[1776329884706,36.32,74723.53,1.9,0.18375,0.00011,17.88545]
[1776329889741,36.32,74724.08,1.9,0.1838,0.00011,17.88889]
[1776329894890,36.32,74724.95,1.9,0.18389,0.00011,17.89458]
[1776329895015,36.32,74724.95,1.9,0.18389,0.00011,17.89458]
[1776329895866,36.32,74725.38,1.9,0.18394,0.00011,17.89745]
[1776329896123,36.32,74725.38,1.9,0.18394,0.00011,17.89745]
[1776329896407,36.32,74725.38,1.9,0.18394,0.00011,17.89745]
[1776329896411,36.32,74725.38,1.9,0.18394,0.00011,17.89745]
[1776329896491,36.32,74711.21,1.9,0.1824,0.00011,17.8005]
[1776329896822,36.32,74711.21,1.9,0.1824,0.00011,17.8005]
[1776329897111,36.32,74696.53,1.9,0.18082,0.00011,17.70005]
[1776329902843,36.32,74702.66,1.9,0.18147,0.00011,17.74172]
[1776329905252,36.32,74702.51,1.9,0.18145,0.00011,17.74062]
[1776329906689,36.32,74702.46,1.9,0.18145,0.00011,17.7402]
[1776329906871,36.32,74702.45,1.9,0.18144,0.00011,17.73998]
[1776329911907,36.32,74698.68,1.9,0.18101,0.00011,17.71071]
[1776329917239,36.32,74698.45,1.9,0.18099,0.00011,17.70939]
[1776329923990,36.32,74698.46,1.9,0.18101,0.00011,17.71013]
[1776329926205,36.32,74697.99,1.9,0.18096,0.00011,17.70699]
[1776329926482,36.32,74698.04,1.9,0.18096,0.00011,17.70733]
[1776329927307,36.32,74687.76,1.9,0.17986,0.00011,17.63694]
[1776329929351,36.32,74681.95,1.9,0.17923,0.00011,17.59718]
[1776329929364,36.32,74681.36,1.9,0.17917,0.00011,17.59314]
[1776329935067,36.32,74680.89,1.9,0.17911,0.00011,17.58949]
[1776329941608,36.32,74680.95,1.9,0.17911,0.00011,17.58955]
[1776329941763,36.32,74680.95,1.9,0.17911,0.00011,17.58955]
[1776329942577,36.32,74681.04,1.9,0.17912,0.00011,17.5899]
[1776329943745,36.32,74677.92,1.9,0.17878,0.00011,17.56845]
[1776329946164,36.32,74662.72,1.9,0.17716,0.00011,17.46434]
[1776329950693,36.32,74669.01,1.9,0.17784,0.00011,17.50781]
[1776329954600,36.32,74672.74,1.9,0.17824,0.00011,17.53347]
[1776329959768,36.32,74675.46,1.9,0.17853,0.00011,17.55219]
[1776329963289,36.32,74680.11,1.9,0.17903,0.00011,17.58405]
[1776329969308,36.32,74686.78,1.9,0.17974,0.00011,17.6294]
[1776329971721,36.32,74686.77,1.9,0.17974,0.00011,17.62927]
[1776329974996,36.32,74686.78,1.9,0.1797,0.00011,17.62533]
[1776329980385,36.32,74687.57,1.9,0.17978,0.00011,17.6302]
[1776329986428,36.32,74688.4,1.9,0.17986,0.00011,17.63543]
[1776329991463,36.32,74688.49,1.9,0.17987,0.00011,17.63565]
[1776329992016,36.32,74688.49,1.9,0.17987,0.00011,17.63565]
[1776329997505,36.32,74689.48,1.9,0.17996,0.00011,17.64185]
[1776330001766,36.31,74689.88,1.9,0.18,0.00011,17.64432]
[1776330002766,36.31,74689.41,1.9,0.17995,0.00011,17.64102]
[1776330003077,36.31,74681.09,1.9,0.17906,0.00011,17.58393]
[1776330003210,36.31,74681.09,1.9,0.17906,0.00011,17.58393]
[1776330004554,36.31,74663.49,1.9,0.17718,0.00011,17.4633]
[1776330005598,36.31,74663.49,1.9,0.17718,0.00011,17.4633]
[1776330005646,36.31,74663.49,1.9,0.17718,0.00011,17.4633]
[1776330005701,36.32,74664.53,1.9,0.17729,0.00011,17.47058]
[1776330006080,36.32,74664.53,1.9,0.17729,0.00011,17.47058]
[1776330009716,36.31,74668.4,1.9,0.1777,0.00011,17.49696]
[1776330009776,36.31,74668.36,1.9,0.17769,0.00011,17.49662]
[1776330015134,36.32,74669.43,1.9,0.17782,0.00011,17.50444]
[1776330020667,36.32,74671.34,1.9,0.17803,0.00011,17.518]
[1776330025907,36.32,74671.19,1.9,0.17802,0.00011,17.51729]
[1776330031724,36.32,74665.3,1.9,0.1774,0.00011,17.47764]
[1776330040816,36.32,74665.5,1.9,0.17742,0.00011,17.47663]
[1776330045852,36.32,74663.39,1.9,0.1772,0.00011,17.4629]
[1776330050887,36.33,74663.39,1.9,0.17722,0.00011,17.46374]
[1776330056929,36.33,74664.26,1.9,0.17733,0.00011,17.47071]
[1776330061964,36.33,74661.07,1.9,0.177,0.00011,17.44966]
[1776330067108,36.33,74659.18,1.9,0.17681,0.00011,17.43736]
[1776330070846,36.33,74659.36,1.9,0.17684,0.00011,17.43909]
[1776330076480,36.34,74658.62,1.9,0.17678,0.00011,17.43505]
[1776330081716,36.34,74653.85,1.9,0.17628,0.00011,17.40291]
[1776330081744,36.34,74653.85,1.9,0.17628,0.00011,17.40291]
[1776330081788,36.34,74653.85,1.9,0.17628,0.00011,17.40291]
[1776330081812,36.34,74653.92,1.9,0.17629,0.00011,17.40377]
[1776330087652,36.34,74661.59,1.9,0.17711,0.00011,17.45646]
[1776330091734,36.34,74661.03,1.9,0.17704,0.00011,17.45238]
[1776330091759,36.34,74660.81,1.9,0.17699,0.00011,17.4469]
[1776330097210,36.34,74661.01,1.9,0.17702,0.00011,17.44894]
[1776330102245,36.34,74660.91,1.9,0.17702,0.00011,17.44894]
[1776330107247,36.34,74660.77,1.9,0.17702,0.00011,17.44868]
[1776330121500,36.34,74661.03,1.9,0.17706,0.00011,17.45115]
[1776330121716,36.34,74661.03,1.9,0.17706,0.00011,17.45115]
[1776330121737,36.34,74661.03,1.9,0.17706,0.00011,17.45115]
[1776330121809,36.34,74661.03,1.9,0.17706,0.00011,17.45115]
[1776330121822,36.34,74661.03,1.9,0.17706,0.00011,17.45115]
[1776330121902,36.35,74660.94,1.9,0.17707,0.00011,17.45192]
[1776330123394,36.35,74648.79,1.9,0.17578,0.00011,17.36848]
[1776330127340,36.35,74648.87,1.9,0.17578,0.00011,17.36879]
[1776330132457,36.34,74649.87,1.9,0.17588,0.00011,17.3751]
[1776330134421,36.34,74649.95,1.9,0.17589,0.00011,17.37557]
[1776330134447,36.34,74649.95,1.9,0.17589,0.00011,17.37557]
[1776330139506,36.34,74647.73,1.9,0.17565,0.00011,17.35986]
[1776330143473,36.34,74650.36,1.9,0.17592,0.00011,17.37765]
[1776330143534,36.34,74655.96,1.9,0.17651,0.00011,17.41597]
[1776330145757,36.34,74660.37,1.9,0.17698,0.00011,17.4463]
[1776330145988,36.34,74660.37,1.9,0.17698,0.00011,17.4463]
[1776330146018,36.34,74660.37,1.9,0.17698,0.00011,17.4463]
[1776330146010,36.34,74663.34,1.9,0.1773,0.00011,17.46665]
[1776330146110,36.34,74663.34,1.9,0.1773,0.00011,17.46665]
[1776330146176,36.34,74663.34,1.9,0.1773,0.00011,17.46665]
[1776330146422,36.34,74663.34,1.9,0.1773,0.00011,17.46665]
[1776330146555,36.34,74677.53,1.9,0.17881,0.00011,17.56387]
[1776330147414,36.34,74677.53,1.9,0.17881,0.00011,17.56387]
[1776330147990,36.34,74677.53,1.9,0.17881,0.00011,17.56387]
[1776330147876,36.34,74694.25,1.9,0.18061,0.00011,17.67882]
[1776330148932,36.34,74693.36,1.9,0.18052,0.00011,17.67259]
[1776330151736,36.34,74693.88,1.9,0.18057,0.00011,17.67602]
[1776330157637,36.34,74696.16,1.9,0.18077,0.00011,17.6869]
[1776330161410,36.34,74696.07,1.9,0.18075,0.00011,17.68571]
[1776330161424,36.34,74696.07,1.9,0.18075,0.00011,17.68571]
[1776330166701,36.34,74698.31,1.9,0.18098,0.00011,17.70016]
[1776330170070,36.34,74700.19,1.9,0.18117,0.00011,17.71253]
[1776330170729,36.34,74704.12,1.9,0.1816,0.00011,17.73941]
[1776330175764,36.34,74706.4,1.9,0.18184,0.00011,17.75475]
[1776330179745,36.34,74706.94,1.9,0.1819,0.00011,17.75831]
[1776330179927,36.34,74706.94,1.9,0.1819,0.00011,17.75831]
[1776330180535,36.34,74707.66,1.9,0.18197,0.00011,17.76318]
[1776330180701,36.34,74707.66,1.9,0.18197,0.00011,17.76318]
[1776330180947,36.34,74711.36,1.9,0.18237,0.00011,17.78843]
[1776330185834,36.34,74712.98,1.9,0.18255,0.00011,17.79982]
[1776330188063,36.34,74713.06,1.9,0.18257,0.00011,17.80053]
[1776330189314,36.34,74726.05,1.9,0.18398,0.00011,17.88942]
[1776330194901,36.34,74726.1,1.9,0.18398,0.00011,17.88961]
[1776330198929,36.34,74736.7,1.9,0.18513,0.00011,17.96178]
[1776330203964,36.33,74733.95,1.9,0.18482,0.00011,17.94243]
[1776330208999,36.33,74732.72,1.9,0.18468,0.00011,17.93364]
[1776330214034,36.33,74733.84,1.9,0.18477,0.00011,17.93706]
[1776330219069,36.33,74739.69,1.9,0.1854,0.00011,17.9765]
[1776330224104,36.33,74740.88,1.9,0.18552,0.00011,17.984]
[1776330230146,36.33,74740.8,1.9,0.1855,0.00011,17.98269]
[1776330237195,36.33,74738.82,1.9,0.18527,0.00011,17.96836]
[1776330242230,36.33,74738.97,1.9,0.18528,0.00011,17.9688]
[1776330248272,36.32,74737.64,1.9,0.18512,0.00011,17.95904]
[1776330255321,36.32,74737.1,1.9,0.18505,0.00011,17.95474]
[1776330260356,36.32,74737.37,1.9,0.18507,0.00011,17.95619]
[1776330266664,36.32,74738.5,1.9,0.18519,0.00011,17.96357]
[1776330271861,36.32,74743.51,1.9,0.18573,0.00011,17.99723]
[1776330272218,36.32,74749.34,1.9,0.18634,0.00011,18.03286]
[1776330279489,36.31,74754.0,1.9,0.18682,0.00011,18.06307]
[1776330281648,36.31,74753.38,1.9,0.18675,0.00011,18.05863]
[1776330287550,36.31,74754.53,1.9,0.18685,0.00011,18.06507]
[1776330292591,36.31,74751.4,1.9,0.18649,0.00011,18.04282]
[1776330298214,36.31,74751.69,1.9,0.18652,0.00011,18.04417]
[1776330304066,36.3,74752.62,1.9,0.1866,0.00011,18.04966]
[1776330305426,36.3,74746.64,1.9,0.18594,0.00011,18.00842]
[1776330305682,36.3,74746.64,1.9,0.18594,0.00011,18.00842]
[1776330305777,36.3,74746.64,1.9,0.18594,0.00011,18.00842]
[1776330306586,36.3,74737.89,1.9,0.18498,0.00011,17.94874]
[1776330306590,36.3,74737.89,1.9,0.18498,0.00011,17.94874]
[1776330306971,36.3,74737.89,1.9,0.18498,0.00011,17.94874]
[1776330306992,36.3,74737.89,1.9,0.18498,0.00011,17.94874]
[1776330306996,36.3,74729.99,1.9,0.18412,0.00011,17.89474]
[1776330308020,36.3,74729.99,1.9,0.18412,0.00011,17.89474]
[1776330308192,36.3,74723.0,1.9,0.18336,0.00011,17.84682]
[1776330308317,36.3,74723.0,1.9,0.18336,0.00011,17.84682]
[1776330313738,36.3,74726.41,1.9,0.18373,0.00011,17.87059]
[1776330316876,36.3,74722.77,1.9,0.18334,0.00011,17.84581]
[1776330321077,36.31,74722.0,1.9,0.18326,0.00011,17.84083]
[1776330321080,36.31,74721.94,1.9,0.18326,0.00011,17.84055]
[1776330323133,36.31,74720.08,1.9,0.18306,0.00011,17.82783]
[1776330323135,36.31,74720.08,1.9,0.18306,0.00011,17.82783]
[1776330323159,36.31,74718.81,1.9,0.18291,0.00011,17.81893]
[1776330326868,36.31,74724.3,1.9,0.18351,0.00011,17.85653]
[1776330328923,36.31,74726.29,1.9,0.18373,0.00011,17.87008]
[1776330330582,36.3,74724.5,1.9,0.18353,0.00011,17.85774]
[1776330331181,36.3,74724.5,1.9,0.18353,0.00011,17.85774]
[1776330331234,36.3,74715.09,1.9,0.18248,0.00011,17.78948]
[1776330337281,36.31,74714.18,1.9,0.18239,0.00011,17.78369]
[1776330342941,36.31,74712.94,1.9,0.18226,0.00011,17.77561]
[1776330343414,36.31,74712.94,1.9,0.18226,0.00011,17.77561]
[1776330345799,36.31,74726.56,1.9,0.18374,0.00011,17.86882]
[1776330351207,36.31,74729.03,1.9,0.184,0.00011,17.88537]
[1776330351629,36.31,74733.06,1.9,0.18444,0.00011,17.91284]
[1776330351783,36.31,74733.06,1.9,0.18444,0.00011,17.91284]
[1776330353516,36.31,74737.72,1.9,0.18495,0.00011,17.94445]
[1776330357777,36.3,74737.45,1.9,0.18491,0.00011,17.94232]
[1776330363019,36.3,74733.57,1.9,0.18448,0.00011,17.91497]
[1776330367453,36.3,74727.15,1.9,0.18377,0.00011,17.87069]
[1776330371132,36.3,74722.49,1.9,0.18326,0.00011,17.83879]
[1776330379195,36.3,74722.33,1.9,0.18324,0.00011,17.83749]
[1776330386244,36.3,74720.6,1.9,0.18305,0.00011,17.82533]
[1776330391278,36.3,74720.66,1.9,0.18302,0.00011,17.82162]
[1776330396318,36.3,74720.1,1.9,0.18295,0.00011,17.8175]
[1776330397556,36.3,74719.03,1.9,0.18284,0.00011,17.81011]
[1776330398331,36.3,74710.25,1.9,0.18188,0.00011,17.74983]
[1776330399152,36.3,74710.25,1.9,0.18188,0.00011,17.74983]
[1776330400998,36.3,74703.64,1.9,0.18117,0.00011,17.70447]
[1776330401058,36.3,74703.64,1.9,0.18117,0.00011,17.70447]
[1776330401086,36.3,74703.21,1.9,0.18112,0.00011,17.70144]
[1776330401572,36.3,74703.21,1.9,0.18112,0.00011,17.70144]
[1776330401789,36.3,74703.21,1.9,0.18112,0.00011,17.70144]
[1776330404079,36.3,74697.83,1.9,0.18053,0.00011,17.66441]
[1776330407186,36.3,74697.09,1.9,0.18045,0.00011,17.6589]
[1776330412429,36.29,74703.73,1.9,0.18115,0.00011,17.70327]
[1776330414178,36.29,74703.73,1.9,0.18115,0.00011,17.70327]
[1776330414347,36.29,74703.66,1.9,0.18113,0.00011,17.70246]
[1776330419617,36.29,74707.09,1.9,0.1815,0.00011,17.72594]
[1776330426157,36.29,74708.65,1.9,0.18167,0.00011,17.73659]
[1776330431551,36.29,74706.67,1.9,0.18146,0.00011,17.72299]
[1776330431563,36.29,74704.89,1.9,0.18126,0.00011,17.7108]
[1776330433971,36.29,74704.43,1.9,0.18122,0.00011,17.70785]
[1776330434011,36.29,74704.17,1.9,0.1812,0.00011,17.70649]
[1776330434446,36.29,74704.17,1.9,0.1812,0.00011,17.70649]
[1776330439619,36.3,74699.61,1.9,0.18071,0.00011,17.67565]
[1776330440778,36.3,74699.61,1.9,0.18071,0.00011,17.67565]
[1776330440879,36.3,74698.06,1.9,0.18054,0.00011,17.66512]
[1776330446667,36.3,74690.44,1.9,0.17972,0.00011,17.61273]
[1776330451702,36.3,74691.07,1.9,0.17976,0.00011,17.61319]
[1776330456738,36.3,74690.05,1.9,0.17965,0.00011,17.60613]
[1776330458956,36.3,74690.71,1.9,0.17972,0.00011,17.61065]
[1776330459005,36.29,74693.01,1.9,0.17997,0.00011,17.62636]
[1776330461573,36.3,74695.54,1.9,0.18024,0.00011,17.64381]
[1776330461773,36.3,74696.2,1.9,0.18031,0.00011,17.64843]
[1776330465830,36.3,74696.45,1.9,0.18035,0.00011,17.65094]
[1776330466777,36.3,74698.25,1.9,0.18055,0.00011,17.66354]
[1776330466807,36.3,74697.24,1.9,0.18045,0.00011,17.65687]
[1776330467561,36.3,74697.24,1.9,0.18045,0.00011,17.65687]
[1776330467570,36.3,74697.24,1.9,0.18045,0.00011,17.65687]
[1776330467814,36.3,74696.3,1.9,0.18035,0.00011,17.65051]
[1776330474811,36.3,74697.01,1.9,0.18042,0.00011,17.65531]
[1776330474815,36.3,74697.01,1.9,0.18042,0.00011,17.65531]
[1776330475801,36.3,74697.01,1.9,0.18042,0.00011,17.65499]
[1776330475871,36.3,74697.05,1.9,0.18042,0.00011,17.65521]
[1776330480906,36.3,74699.87,1.9,0.18073,0.00011,17.67493]
[1776330485941,36.3,74708.25,1.9,0.18164,0.00011,17.73249]
[1776330491553,36.3,74709.43,1.9,0.18177,0.00011,17.74053]
[1776330491652,36.3,74709.43,1.9,0.18177,0.00011,17.74051]
[1776330498025,36.3,74708.87,1.9,0.18173,0.00011,17.73787]
[1776330501272,36.3,74708.84,1.9,0.18173,0.00011,17.73801]
[1776330502047,36.3,74708.84,1.9,0.18173,0.00011,17.73819]
[1776330504069,36.3,74720.44,1.9,0.183,0.00011,17.81804]
[1776330505396,36.3,74720.44,1.9,0.183,0.00011,17.81804]
[1776330506031,36.3,74720.59,1.9,0.18301,0.00011,17.81912]
[1776330506115,36.3,74720.59,1.9,0.18301,0.00011,17.81912]
[1776330509577,36.3,74728.62,1.9,0.18389,0.00011,17.8741]
[1776330514639,36.3,74733.91,1.9,0.18443,0.00011,17.90596]
[1776330520181,36.3,74725.63,1.9,0.18352,0.00011,17.84914]
[1776330525216,36.3,74729.35,1.9,0.18393,0.00011,17.87446]
[1776330530251,36.3,74727.91,1.9,0.18377,0.00011,17.86438]
[1776330535286,36.3,74727.23,1.9,0.18369,0.00011,17.85943]
[1776330541328,36.3,74721.95,1.9,0.18311,0.00011,17.8232]
[1776330547174,36.3,74721.19,1.9,0.18303,0.00011,17.81805]
[1776330552404,36.3,74721.09,1.9,0.18302,0.00011,17.8176]
[1776330557443,36.3,74726.66,1.9,0.18363,0.00011,17.85592]
[1776330562478,36.3,74727.81,1.9,0.18376,0.00011,17.86381]
[1776330568659,36.3,74727.84,1.9,0.18376,0.00011,17.86409]
[1776330575219,36.3,74727.91,1.9,0.18374,0.00011,17.86088]
[1776330576343,36.3,74727.91,1.9,0.18374,0.00011,17.86101]
[1776330577597,36.3,74727.91,1.9,0.18375,0.00011,17.86106]
[1776330583882,36.3,74728.16,1.9,0.18378,0.00011,17.86306]
[1776330584458,36.3,74728.16,1.9,0.18378,0.00011,17.86306]
[1776330584478,36.3,74728.16,1.9,0.18378,0.00011,17.86306]
[1776330588456,36.3,74735.84,1.9,0.18462,0.00011,17.91568]
[1776330599740,36.3,74742.73,1.9,0.18536,0.00011,17.96195]
[1776330603701,36.3,74738.35,1.9,0.18487,0.00011,17.93181]
[1776330609810,36.3,74734.03,1.9,0.1844,0.00011,17.90212]
[1776330615474,36.3,74733.92,1.9,0.18438,0.00011,17.90118]
[1776330617756,36.3,74732.42,1.9,0.18422,0.00011,17.89084]
[1776330622248,36.3,74728.4,1.9,0.18378,0.00011,17.86317]
[1776330622251,36.3,74728.4,1.9,0.18378,0.00011,17.86317]
[1776330622290,36.3,74726.7,1.9,0.18359,0.00011,17.85152]
[1776330628428,36.3,74723.07,1.9,0.18319,0.00011,17.82619]
[1776330628529,36.3,74723.11,1.9,0.18319,0.00011,17.82623]
[1776330634151,36.3,74723.15,1.9,0.18317,0.00011,17.82273]
[1776330637618,36.3,74723.68,1.9,0.18323,0.00011,17.82643]
[1776330643166,36.3,74725.65,1.9,0.18344,0.00011,17.83995]
[1776330649089,36.3,74726.94,1.9,0.18358,0.00011,17.84865]
[1776330654128,36.3,74726.98,1.9,0.18358,0.00011,17.84879]
[1776330661180,36.3,74726.84,1.9,0.18356,0.00011,17.84771]
[1776330664214,36.3,74732.61,1.9,0.18419,0.00011,17.887]
[1776330666935,36.3,74732.9,1.9,0.18422,0.00011,17.88877]
[1776330669562,36.3,74733.99,1.9,0.18434,0.00011,17.89614]
[1776330672619,36.3,74735.35,1.9,0.18448,0.00011,17.90513]
[1776330683335,36.3,74736.57,1.9,0.18461,0.00011,17.91359]
[1776330689380,36.3,74737.47,1.9,0.18472,0.00011,17.91986]
[1776330694415,36.3,74737.29,1.9,0.18467,0.00011,17.91488]
[1776330699450,36.3,74738.31,1.9,0.18478,0.00011,17.922]
[1776330704455,36.3,74738.99,1.9,0.18486,0.00011,17.92677]
[1776330712542,36.3,74738.96,1.9,0.18486,0.00011,17.9268]
[1776330716926,36.3,74743.95,1.9,0.18541,0.00011,17.96102]
[1776330717577,36.3,74745.19,1.9,0.18554,0.00011,17.96952]
[1776330722612,36.3,74745.78,1.9,0.18561,0.00011,17.97366]
[1776330727647,36.3,74745.81,1.9,0.18562,0.00011,17.97402]
[1776330729205,36.3,74745.77,1.9,0.18561,0.00011,17.97378]
[1776330729274,36.3,74745.77,1.9,0.18561,0.00011,17.97378]
[1776330734701,36.3,74745.82,1.9,0.18562,0.00011,17.97428]
[1776330737557,36.3,74747.82,1.9,0.18584,0.00011,17.9881]
[1776330743759,36.3,74760.37,1.9,0.18722,0.00011,18.07335]
[1776330748378,36.3,74763.29,1.9,0.18753,0.00011,18.09294]
[1776330754180,36.3,74753.56,1.9,0.18642,0.00011,18.02219]
[1776330759873,36.3,74754.63,1.9,0.18653,0.00011,18.0291]
[1776330764908,36.3,74759.23,1.9,0.18703,0.00011,18.06007]
[1776330769942,36.29,74760.97,1.9,0.18722,0.00011,18.0714]
[1776330774978,36.29,74760.37,1.9,0.18714,0.00011,18.06663]
[1776330781122,36.29,74760.62,1.9,0.18716,0.00011,18.0678]
[1776330787065,36.29,74761.97,1.9,0.18729,0.00011,18.07581]
[1776330788156,36.29,74761.97,1.9,0.18729,0.00011,18.07581]
[1776330797364,36.29,74766.3,1.9,0.18775,0.00011,18.10419]
[1776330803179,36.28,74760.56,1.9,0.18708,0.00011,18.06326]
[1776330808214,36.28,74762.09,1.9,0.18724,0.00011,18.07292]
[1776330813249,36.28,74763.28,1.9,0.18733,0.00011,18.07634]
[1776330817193,36.28,74765.74,1.9,0.18759,0.00011,18.09261]
[1776330822312,36.27,74769.95,1.9,0.18803,0.00011,18.12012]
[1776330827347,36.27,74767.96,1.9,0.18779,0.00011,18.10542]
[1776330832382,36.27,74767.91,1.9,0.18777,0.00011,18.10389]
[1776330835549,36.27,74768.75,1.9,0.18786,0.00011,18.10923]
[1776330835754,36.27,74768.75,1.9,0.18786,0.00011,18.10923]
[1776330842452,36.26,74771.37,1.9,0.18812,0.00011,18.1257]
[1776330847487,36.26,74772.13,1.9,0.18819,0.00011,18.12998]
[1776330852522,36.26,74771.03,1.9,0.18805,0.00011,18.12158]
[1776330857557,36.26,74768.87,1.9,0.1878,0.00011,18.1061]
[1776330862592,36.25,74768.73,1.9,0.18778,0.00011,18.10443]
[1776330867632,36.25,74766.66,1.9,0.18754,0.00011,18.08965]
[1776330872667,36.25,74765.8,1.9,0.1874,0.00011,18.07933]
[1776330877814,36.25,74765.49,1.9,0.18736,0.00011,18.07678]
[1776330887773,36.25,74766.13,1.9,0.18741,0.00011,18.07992]
[1776330892808,36.25,74764.09,1.9,0.18718,0.00011,18.06546]
[1776330898850,36.24,74764.32,1.9,0.18719,0.00011,18.06643]
[1776330903885,36.24,74769.24,1.9,0.18773,0.00011,18.09944]
[1776330907544,36.24,74769.38,1.9,0.18774,0.00011,18.10011]
[1776330907588,36.24,74769.2,1.9,0.18771,0.00011,18.0986]
[1776330911234,36.24,74768.89,1.9,0.18767,0.00011,18.09615]
[1776330911726,36.24,74768.82,1.9,0.18766,0.00011,18.09538]
[1776330915324,36.24,74777.7,1.9,0.18864,0.00011,18.15563]
[1776330915391,36.24,74777.7,1.9,0.18864,0.00011,18.15563]
[1776330915647,36.24,74777.77,1.9,0.18864,0.00011,18.15571]
[1776330916177,36.24,74777.77,1.9,0.18864,0.00011,18.15571]
[1776330916181,36.24,74777.77,1.9,0.18864,0.00011,18.15571]
[1776330916278,36.24,74778.1,1.9,0.18867,0.00011,18.15796]
[1776330920156,36.24,74779.01,1.9,0.18876,0.00011,18.16356]
[1776330926040,36.23,74777.21,1.9,0.18854,0.00011,18.14987]
[1776330930095,36.23,74777.35,1.9,0.18855,0.00011,18.15065]
[1776330930134,36.23,74777.35,1.9,0.18855,0.00011,18.15065]
[1776330930648,36.23,74777.35,1.9,0.18855,0.00011,18.15065]
[1776330930732,36.23,74777.35,1.9,0.18854,0.00011,18.14995]
[1776330931626,36.23,74790.61,1.9,0.18998,0.00011,18.2364]
[1776330937963,36.23,74790.02,1.9,0.18991,0.00011,18.23167]
[1776330941372,36.23,74790.97,1.9,0.19,0.00011,18.23756]
[1776330942989,36.23,74789.96,1.9,0.18988,0.00011,18.23036]
[1776330943650,36.23,74790.42,1.9,0.18993,0.00011,18.23304]
[1776330948196,36.21,74800.88,1.9,0.19102,0.00011,18.30008]
[1776330950573,36.2,74801.0,1.9,0.19092,0.00011,18.29392]
[1776330951242,36.2,74800.71,1.9,0.19088,0.00011,18.29161]
[1776330951384,36.2,74800.71,1.9,0.19088,0.00011,18.29161]
[1776330951779,36.2,74800.78,1.9,0.19088,0.00011,18.29191]
[1776330952519,36.2,74800.78,1.9,0.19088,0.00011,18.29191]
[1776330954616,36.2,74809.67,1.9,0.19188,0.00011,18.35233]
[1776330956499,36.19,74811.91,1.9,0.19212,0.00011,18.36706]
[1776330962297,36.19,74805.35,1.9,0.19136,0.00011,18.32075]
[1776330967648,36.19,74805.6,1.9,0.19137,0.00011,18.3217]
[1776330971594,36.19,74812.45,1.9,0.19213,0.00011,18.36764]
[1776330971979,36.19,74814.69,1.9,0.19237,0.00011,18.38241]
[1776330972026,36.19,74814.69,1.9,0.19237,0.00011,18.38241]
[1776330972334,36.19,74814.69,1.9,0.19237,0.00011,18.38241]
[1776330972368,36.19,74815.67,1.9,0.19248,0.00011,18.38909]
[1776330977740,36.18,74824.0,1.9,0.19341,0.00011,18.44531]
[1776330977781,36.18,74824.29,1.9,0.19344,0.00011,18.44693]
[1776330983447,36.18,74817.12,1.9,0.1926,0.00011,18.39658]
[1776330988482,36.18,74822.51,1.9,0.19319,0.00011,18.43188]
[1776330989934,36.18,74822.51,1.9,0.19319,0.00011,18.43188]
[1776330989961,36.17,74822.34,1.9,0.19316,0.00011,18.43009]
[1776330990023,36.17,74822.34,1.9,0.19316,0.00011,18.43009]
[1776330990777,36.17,74822.34,1.9,0.19316,0.00011,18.43009]
[1776330990910,36.17,74824.61,1.9,0.19341,0.00011,18.44538]
[1776330993262,36.17,74828.39,1.9,0.1938,0.00011,18.4669]
[1776330993333,36.17,74828.39,1.9,0.1938,0.00011,18.4669]
[1776330993517,36.17,74829.27,1.9,0.19389,0.00011,18.47253]
[1776330996725,36.17,74830.05,1.9,0.19397,0.00011,18.47712]
[1776331002585,36.17,74827.39,1.9,0.19364,0.00011,18.45731]
[1776331003978,36.17,74827.39,1.9,0.19364,0.00011,18.45731]
[1776331003986,36.17,74827.39,1.9,0.19364,0.00011,18.45731]
[1776331014343,36.16,74827.91,1.9,0.19366,0.00011,18.45884]
[1776331019710,36.15,74829.64,1.9,0.19382,0.00011,18.46818]
[1776331020244,36.15,74829.64,1.9,0.19382,0.00011,18.46818]
[1776331025753,36.15,74831.52,1.9,0.194,0.00011,18.47921]
[1776331030788,36.15,74830.86,1.9,0.1939,0.00011,18.47322]
[1776331036831,36.14,74831.11,1.9,0.1939,0.00011,18.47318]
[1776331041866,36.14,74829.09,1.9,0.19364,0.00011,18.45795]
[1776331044827,36.14,74826.57,1.9,0.19335,0.00011,18.44024]
[1776331049926,36.13,74826.73,1.9,0.19334,0.00011,18.43973]
[1776331052616,36.13,74826.76,1.9,0.19331,0.00011,18.43555]
[1776331052625,36.13,74826.76,1.9,0.19331,0.00011,18.43555]
[1776331057982,36.13,74828.81,1.9,0.19351,0.00011,18.4479]
[1776331063018,36.12,74830.47,1.9,0.19367,0.00011,18.4578]
[1776331064971,36.12,74830.89,1.9,0.19371,0.00011,18.46038]
[1776331070067,36.12,74831.58,1.9,0.19376,0.00011,18.46334]
[1776331076109,36.11,74832.08,1.9,0.19379,0.00011,18.46502]
[1776331083158,36.11,74832.59,1.9,0.19381,0.00011,18.46648]
[1776331084086,36.11,74832.59,1.9,0.19381,0.00011,18.46648]
[1776331089200,36.1,74834.52,1.9,0.194,0.00011,18.47789]
[1776331091458,36.1,74834.84,1.9,0.19403,0.00011,18.47978]
[1776331091575,36.1,74834.84,1.9,0.19403,0.00011,18.47978]
[1776331094341,36.1,74837.89,1.9,0.19436,0.00011,18.49967]
[1776331100884,36.1,74837.51,1.9,0.19429,0.00011,18.4952]
[1776331106319,36.09,74828.94,1.9,0.19328,0.00011,18.43488]
[1776331111354,36.09,74830.32,1.9,0.19339,0.00011,18.43925]
[1776331116635,36.09,74835.24,1.9,0.19393,0.00011,18.47184]
[1776331122431,36.08,74839.05,1.9,0.19433,0.00011,18.4957]
[1776331124451,36.08,74839.0,1.9,0.19432,0.00011,18.49505]
[1776331130778,36.08,74837.67,1.9,0.19413,0.00011,18.4842]
[1776331131101,36.08,74837.67,1.9,0.19413,0.00011,18.4842]
[1776331136529,36.07,74836.51,1.9,0.19397,0.00011,18.47439]
[1776331141564,36.07,74836.09,1.9,0.1939,0.00011,18.47023]
[1776331147606,36.06,74835.5,1.9,0.19381,0.00011,18.46468]
[1776331152641,36.06,74835.14,1.9,0.19374,0.00011,18.46101]
[1776331153285,36.06,74835.14,1.9,0.19374,0.00011,18.46101]
[1776331153322,36.06,74835.14,1.9,0.19374,0.00011,18.46101]
[1776331153648,36.06,74831.74,1.9,0.19336,0.00011,18.43755]
[1776331155313,36.06,74830.33,1.9,0.19318,0.00011,18.42715]
[1776331155391,36.06,74830.33,1.9,0.19318,0.00011,18.42715]
[1776331155663,36.06,74829.35,1.9,0.19307,0.00011,18.42045]
[1776331160697,36.06,74829.91,1.9,0.19312,0.00011,18.42328]
[1776331165732,36.05,74828.74,1.9,0.19297,0.00011,18.41406]
[1776331170768,36.05,74824.83,1.9,0.19251,0.00011,18.38638]
[1776331174976,36.05,74825.54,1.9,0.19255,0.00011,18.38702]
[1776331181845,36.05,74826.48,1.9,0.19263,0.00011,18.3918]
[1776331186880,36.04,74826.99,1.9,0.19267,0.00011,18.39434]
[1776331187512,36.04,74826.99,1.9,0.19267,0.00011,18.39434]
[1776331189608,36.04,74830.02,1.9,0.19301,0.00011,18.41465]
[1776331191667,36.04,74840.28,1.9,0.19416,0.00011,18.48426]
[1776331192079,36.04,74840.28,1.9,0.19416,0.00011,18.48426]
[1776331192815,36.04,74841.35,1.9,0.19428,0.00011,18.49126]
[1776331196067,36.04,74841.64,1.9,0.19429,0.00011,18.49232]
[1776331196069,36.04,74841.64,1.9,0.19429,0.00011,18.49232]
[1776331196628,36.04,74841.72,1.9,0.1943,0.00011,18.49256]
[1776331197135,36.04,74844.99,1.9,0.19466,0.00011,18.51459]
[1776331198688,36.04,74845.29,1.9,0.1947,0.00011,18.51643]
[1776331199056,36.04,74845.29,1.9,0.1947,0.00011,18.51643]
[1776331205013,36.03,74843.31,1.9,0.19445,0.00011,18.50175]
[1776331206906,36.03,74843.2,1.9,0.19443,0.00011,18.50084]
[1776331206909,36.03,74843.2,1.9,0.19443,0.00011,18.50084]
[1776331207027,36.03,74843.07,1.9,0.19442,0.00011,18.49979]
[1776331212063,36.03,74844.37,1.9,0.19454,0.00011,18.50725]
[1776331214457,36.03,74844.86,1.9,0.19459,0.00011,18.51002]
[1776331214459,36.03,74844.86,1.9,0.19459,0.00011,18.51002]
[1776331224150,36.02,74837.15,1.9,0.19367,0.00011,18.45479]
[1776331224526,36.02,74837.15,1.9,0.19367,0.00011,18.45479]
[1776331230192,36.0,74837.01,1.9,0.19348,0.00011,18.44397]
[1776331239255,35.97,74836.89,1.9,0.19329,0.00011,18.4308]
[1776331241324,35.97,74837.23,1.9,0.19333,0.00011,18.43297]
[1776331247310,35.97,74841.19,1.9,0.19376,0.00011,18.45877]
[1776331252345,35.97,74841.19,1.9,0.19374,0.00011,18.4578]
[1776331257943,35.97,74842.09,1.9,0.19383,0.00011,18.46358]
[1776331258348,35.97,74842.09,1.9,0.19382,0.00011,18.46279]
[1776331262238,35.96,74846.51,1.9,0.19432,0.00011,18.49266]
[1776331262299,35.96,74847.71,1.9,0.19445,0.00011,18.50064]
[1776331262498,35.96,74847.71,1.9,0.19445,0.00011,18.50064]
[1776331262630,35.96,74847.71,1.9,0.19445,0.00011,18.50064]
[1776331262989,35.96,74853.15,1.9,0.19507,0.00011,18.53761]
[1776331263280,35.96,74853.15,1.9,0.19507,0.00011,18.53761]
[1776331265155,35.96,74858.73,1.9,0.1957,0.00011,18.57572]
[1776331265881,35.96,74865.62,1.9,0.19648,0.00011,18.62234]
[1776331269290,35.96,74868.55,1.9,0.1968,0.00011,18.64137]
[1776331274476,35.96,74875.01,1.9,0.19752,0.00011,18.6844]
[1776331276028,35.96,74876.94,1.9,0.19774,0.00012,18.69711]
[1776331276100,35.96,74877.93,1.9,0.19785,0.00012,18.70369]
[1776331276799,35.96,74877.93,1.9,0.19785,0.00012,18.70369]
[1776331279909,35.95,74882.05,1.9,0.19832,0.00012,18.73148]
[1776331280253,35.95,74882.05,1.9,0.19832,0.00012,18.73148]
[1776331281266,35.95,74881.48,1.9,0.19825,0.00012,18.72729]
[1776331285812,35.95,74876.15,1.9,0.19763,0.00011,18.69053]
[1776331286383,35.95,74881.09,1.9,0.19819,0.00012,18.72412]
[1776331292626,35.95,74879.91,1.9,0.19801,0.00012,18.71127]
[1776331295219,35.95,74879.87,1.9,0.19801,0.00012,18.71086]
[1776331295316,35.95,74879.73,1.9,0.19798,0.00012,18.70962]
[1776331300682,35.95,74880.5,1.9,0.19806,0.00012,18.71433]
[1776331305424,35.95,74878.88,1.9,0.19787,0.00012,18.703]
[1776331307084,35.95,74878.92,1.9,0.19787,0.00012,18.7031]
[1776331307118,35.95,74879.05,1.9,0.19788,0.00012,18.70378]
[1776331313169,35.94,74874.91,1.9,0.19739,0.00011,18.67461]
[1776331313220,35.94,74874.91,1.9,0.19739,0.00011,18.67461]
[1776331313569,35.94,74874.91,1.9,0.19738,0.00011,18.67417]
[1776331313775,35.94,74865.57,1.9,0.19631,0.00011,18.61039]
[1776331314326,35.94,74865.57,1.9,0.19631,0.00011,18.61039]
[1776331316024,35.94,74861.8,1.9,0.19588,0.00011,18.58426]
[1776331320283,35.94,74860.6,1.9,0.19572,0.00011,18.57504]
[1776331320321,35.94,74860.6,1.9,0.19571,0.00011,18.57456]
[1776331323149,35.94,74871.19,1.9,0.19692,0.00011,18.64662]
[1776331324774,35.94,74871.65,1.9,0.19697,0.00011,18.6496]
[1776331326287,35.94,74869.91,1.9,0.19677,0.00011,18.63772]
[1776331326290,35.94,74869.91,1.9,0.19677,0.00011,18.63772]
[1776331326295,35.94,74867.62,1.9,0.1965,0.00011,18.62177]
[1776331330477,35.93,74866.64,1.9,0.19638,0.00011,18.61452]
[1776331332460,35.93,74868.12,1.9,0.19654,0.00011,18.62385]
[1776331333338,35.93,74868.33,1.9,0.19655,0.00011,18.6249]
[1776331334519,35.93,74867.5,1.9,0.19646,0.00011,18.61911]
[1776331334926,35.93,74860.61,1.9,0.19566,0.00011,18.57174]
[1776331339961,35.93,74854.63,1.9,0.19496,0.00011,18.5299]
[1776331345556,35.93,74857.49,1.9,0.19528,0.00011,18.54881]
[1776331346674,35.93,74857.59,1.9,0.19528,0.00011,18.54912]
[1776331352044,35.92,74857.24,1.9,0.1952,0.00011,18.54181]
[1776331354514,35.92,74857.46,1.9,0.19522,0.00011,18.54295]
[1776331354537,35.92,74857.46,1.9,0.19522,0.00011,18.54295]
[1776331355066,35.92,74865.2,1.9,0.1961,0.00011,18.59589]
[1776331357142,35.92,74873.48,1.9,0.19705,0.00011,18.65239]
[1776331358151,35.92,74875.53,1.9,0.19728,0.00011,18.66625]
[1776331363297,35.92,74875.79,1.9,0.1973,0.00011,18.66722]
[1776331365065,35.92,74875.82,1.9,0.1973,0.00011,18.66728]
[1776331370171,35.92,74876.25,1.9,0.19733,0.00012,18.66913]
[1776331375058,35.91,74872.75,1.9,0.19692,0.00011,18.64469]
[1776331380230,35.91,74878.88,1.9,0.19761,0.00012,18.68594]
[1776331385282,35.91,74889.1,1.9,0.19877,0.00012,18.75465]
[1776331390317,35.91,74894.83,1.9,0.19941,0.00012,18.79239]
[1776331390691,35.91,74894.83,1.9,0.19941,0.00012,18.79239]
[1776331391223,35.91,74894.83,1.9,0.19941,0.00012,18.79239]
[1776331391325,35.91,74894.83,1.9,0.19941,0.00012,18.79211]
[1776331398298,35.91,74893.83,1.9,0.19928,0.00012,18.78481]
[1776331400130,35.9,74890.78,1.9,0.19892,0.00012,18.76358]
[1776331405489,35.9,74891.81,1.9,0.19904,0.00012,18.77043]
[1776331405494,35.9,74891.81,1.9,0.19904,0.00012,18.77043]
[1776331406972,35.9,74892.33,1.9,0.19909,0.00012,18.7736]
[1776331407080,35.9,74892.33,1.9,0.19909,0.00012,18.7736]
[1776331407199,35.9,74892.33,1.9,0.19909,0.00012,18.7736]
[1776331407251,35.9,74893.28,1.9,0.1992,0.00012,18.77987]
[1776331408021,35.9,74893.28,1.9,0.1992,0.00012,18.77987]
[1776331410459,35.9,74906.95,1.9,0.20078,0.00012,18.87278]
[1776331415495,35.9,74910.54,1.9,0.20116,0.00012,18.89277]
[1776331420530,35.9,74909.19,1.9,0.20099,0.00012,18.88284]
[1776331425565,35.9,74905.25,1.9,0.20052,0.00012,18.85538]
[1776331430961,35.9,74904.32,1.9,0.2004,0.00012,18.84872]
[1776331433224,35.89,74903.57,1.9,0.20031,0.00012,18.8433]
[1776331433226,35.89,74903.57,1.9,0.20031,0.00012,18.84311]
[1776331438608,35.89,74898.68,1.9,0.19973,0.00012,18.80901]
[1776331439559,35.89,74898.76,1.9,0.19973,0.00012,18.80937]
[1776331440989,35.89,74898.82,1.9,0.19973,0.00012,18.80952]
[1776331442172,35.89,74898.09,1.9,0.19964,0.00012,18.80417]
[1776331443754,35.89,74891.5,1.9,0.19888,0.00012,18.75906]
[1776331444236,35.89,74891.75,1.9,0.1989,0.00012,18.76036]
[1776331449274,35.89,74888.72,1.9,0.19853,0.00012,18.73835]
[1776331454394,35.88,74888.57,1.9,0.19849,0.00012,18.73634]
[1776331456885,35.88,74893.94,1.9,0.1991,0.00012,18.77222]
[1776331456917,35.88,74895.42,1.9,0.19927,0.00012,18.78232]
[1776331462435,35.88,74895.67,1.9,0.19929,0.00012,18.78344]
[1776331462824,35.88,74896.03,1.9,0.19933,0.00012,18.78559]
[1776331463930,35.88,74896.03,1.9,0.19933,0.00012,18.78559]
[1776331464395,35.88,74896.03,1.9,0.19933,0.00012,18.78559]
[1776331464029,35.88,74897.13,1.9,0.19945,0.00012,18.79278]
[1776331470097,35.87,74905.82,1.9,0.20043,0.00012,18.85083]
[1776331473990,35.87,74910.9,1.9,0.20098,0.00012,18.88056]
[1776331475131,35.87,74911.19,1.9,0.20101,0.00012,18.88227]
[1776331475407,35.87,74911.19,1.9,0.20101,0.00012,18.88227]
[1776331475921,35.87,74906.05,1.9,0.2004,0.00012,18.84669]
[1776331476771,35.87,74906.05,1.9,0.2004,0.00012,18.84669]
[1776331477225,35.87,74903.28,1.9,0.20007,0.00012,18.82716]
[1776331482610,35.87,74902.54,1.9,0.19997,0.00012,18.82127]
[1776331482971,35.87,74903.26,1.9,0.20005,0.00012,18.82597]
[1776331485947,35.86,74902.55,1.9,0.19996,0.00012,18.821]
[1776331486486,35.86,74902.55,1.9,0.19996,0.00012,18.821]
[1776331486534,35.86,74901.95,1.9,0.19989,0.00012,18.81684]
[1776331486565,35.86,74901.95,1.9,0.19989,0.00012,18.81684]
[1776331487233,35.86,74897.77,1.9,0.1994,0.00012,18.78791]
[1776331488313,35.86,74897.77,1.9,0.1994,0.00012,18.78791]
[1776331488401,35.86,74894.02,1.9,0.19896,0.00012,18.76199]
[1776331491456,35.86,74894.17,1.9,0.19897,0.00012,18.76289]
[1776331492239,35.86,74894.17,1.9,0.19897,0.00012,18.76289]
[1776331498213,35.86,74894.0,1.9,0.19894,0.00012,18.76093]
[1776331498276,35.86,74893.96,1.9,0.19893,0.00012,18.76015]
[1776331500346,35.86,74893.96,1.9,0.19893,0.00012,18.76015]
[1776331502562,35.86,74899.16,1.9,0.19951,0.00012,18.79458]
[1776331503179,35.86,74899.16,1.9,0.19951,0.00012,18.79458]
[1776331503280,35.86,74898.89,1.9,0.19947,0.00012,18.79257]
[1776331504203,35.86,74898.89,1.9,0.19947,0.00012,18.79257]
[1776331505130,35.86,74896.29,1.9,0.19917,0.00012,18.77466]
[1776331505754,35.86,74894.97,1.9,0.19902,0.00012,18.76551]
[1776331507375,35.85,74894.97,1.9,0.19901,0.00012,18.76496]
[1776331507655,35.85,74894.97,1.9,0.19901,0.00012,18.76496]
[1776331508358,35.85,74894.97,1.9,0.199,0.00012,18.76483]
[1776331514203,35.85,74901.44,1.9,0.19974,0.00012,18.80814]
[1776331514533,35.85,74901.44,1.9,0.19974,0.00012,18.80814]
[1776331524277,35.85,74903.13,1.9,0.1999,0.00012,18.8178]
[1776331526499,35.85,74903.32,1.9,0.19992,0.00012,18.8189]
[1776331526544,35.85,74902.28,1.9,0.1998,0.00012,18.81161]
[1776331526947,35.85,74902.28,1.9,0.1998,0.00012,18.81161]
[1776331526985,35.85,74902.28,1.9,0.1998,0.00012,18.81161]
[1776331532332,35.84,74911.75,1.9,0.20084,0.00012,18.87101]
[1776331537086,35.84,74913.6,1.9,0.20105,0.00012,18.88282]
[1776331539277,35.84,74913.2,1.9,0.20099,0.00012,18.87954]
[1776331539388,35.84,74914.72,1.9,0.20116,0.00012,18.88935]
[1776331544871,35.84,74915.75,1.9,0.20127,0.00012,18.89581]
[1776331547459,35.83,74914.78,1.9,0.20115,0.00012,18.88878]
[1776331548150,35.83,74913.22,1.9,0.20096,0.00012,18.87802]
[1776331551175,35.83,74912.55,1.9,0.20088,0.00012,18.87311]
[1776331552207,35.83,74912.06,1.9,0.20082,0.00012,18.86966]
[1776331553272,35.83,74912.08,1.9,0.20082,0.00012,18.86969]
[1776331558521,35.83,74911.97,1.9,0.2008,0.00012,18.86835]
[1776331559215,35.83,74911.97,1.9,0.2008,0.00012,18.86835]
[1776331562142,35.83,74911.21,1.9,0.2007,0.00012,18.86285]
[1776331567585,35.83,74906.85,1.9,0.20019,0.00012,18.83264]
[1776331573057,35.83,74906.94,1.9,0.20019,0.00012,18.83297]
[1776331578360,35.83,74907.9,1.9,0.2003,0.00012,18.83913]
[1776331582103,35.83,74907.55,1.9,0.20025,0.00012,18.83638]
[1776331582195,35.83,74907.55,1.9,0.20025,0.00012,18.8362]
[1776331588369,35.82,74903.48,1.9,0.19976,0.00012,18.80771]
[1776331592505,35.82,74903.51,1.9,0.19975,0.00012,18.80725]
[1776331592750,35.82,74903.17,1.9,0.19967,0.00012,18.80017]
[1776331594177,35.82,74903.2,1.9,0.19967,0.00012,18.80015]
[1776331599808,35.82,74900.65,1.9,0.19935,0.00012,18.78143]
[1776331601586,35.82,74900.65,1.9,0.19935,0.00012,18.78143]
[1776331601822,35.81,74904.1,1.9,0.19974,0.00012,18.80457]
[1776331607220,35.81,74906.24,1.9,0.19998,0.00012,18.81881]
[1776331614803,35.81,74904.55,1.9,0.19978,0.00012,18.80665]
[1776331619948,35.81,74900.83,1.9,0.19933,0.00012,18.7805]
[1776331625990,35.81,74899.16,1.9,0.19913,0.00012,18.76876]
[1776331631025,35.81,74899.99,1.9,0.19922,0.00012,18.77411]
[1776331636060,35.81,74899.98,1.9,0.19922,0.00012,18.77368]
[1776331644117,35.81,74900.25,1.9,0.19924,0.00012,18.7749]
[1776331650159,35.81,74899.93,1.9,0.19919,0.00012,18.77224]
[1776331656201,35.8,74899.26,1.9,0.19908,0.00012,18.76334]
[1776331659547,35.8,74899.26,1.9,0.19907,0.00012,18.7632]
[1776331659641,35.8,74899.26,1.9,0.19907,0.00012,18.7632]
[1776331659866,35.8,74899.26,1.9,0.19907,0.00012,18.76305]
[1776331660026,35.8,74899.26,1.9,0.19907,0.00012,18.76305]
[1776331660166,35.8,74899.26,1.9,0.19907,0.00012,18.76305]
[1776331660485,35.8,74899.26,1.9,0.19907,0.00012,18.76305]
[1776331660589,35.8,74884.89,1.9,0.1974,0.00012,18.66456]
[1776331661168,35.8,74884.89,1.9,0.1974,0.00012,18.66456]
[1776331661607,35.8,74884.89,1.9,0.1974,0.00012,18.66456]
[1776331661635,35.8,74869.67,1.9,0.19565,0.00011,18.56009]
[1776331662884,35.8,74862.29,1.9,0.1948,0.00011,18.50946]
[1776331662886,35.8,74862.29,1.9,0.1948,0.00011,18.50946]
[1776331662909,35.8,74862.29,1.9,0.1948,0.00011,18.50946]
[1776331663250,35.8,74861.76,1.9,0.19474,0.00011,18.50582]
[1776331667680,35.8,74861.24,1.9,0.19468,0.00011,18.50206]
[1776331669289,35.8,74861.42,1.9,0.1947,0.00011,18.50323]
[1776331669290,35.8,74861.42,1.9,0.1947,0.00011,18.50323]
[1776331669388,35.8,74861.42,1.9,0.1947,0.00011,18.50323]
[1776331669484,35.8,74868.21,1.9,0.19548,0.00011,18.54983]
[1776331670411,35.8,74868.21,1.9,0.19548,0.00011,18.54983]
[1776331670479,35.8,74876.03,1.9,0.19638,0.00012,18.60356]
[1776331675563,35.8,74878.41,1.9,0.19666,0.00012,18.62052]
[1776331676592,35.8,74877.89,1.9,0.19661,0.00012,18.61711]
[1776331676595,35.8,74877.89,1.9,0.19661,0.00012,18.61711]
[1776331677350,35.8,74876.03,1.9,0.1964,0.00012,18.60451]
[1776331681751,35.8,74875.33,1.9,0.19632,0.00012,18.59983]
[1776331682385,35.8,74873.22,1.9,0.19607,0.00011,18.58525]
[1776331682700,35.8,74873.22,1.9,0.19607,0.00011,18.58525]
[1776331685731,35.8,74867.36,1.9,0.1954,0.00011,18.54484]
[1776331689797,35.8,74866.74,1.9,0.19532,0.00011,18.54051]
[1776331690198,35.8,74866.74,1.9,0.19532,0.00011,18.54051]
[1776331691053,35.8,74857.45,1.9,0.19426,0.00011,18.47669]
[1776331691457,35.8,74847.4,1.9,0.19311,0.00011,18.40762]
[1776331693103,35.8,74850.44,1.9,0.19346,0.00011,18.42865]
[1776331693462,35.8,74850.76,1.9,0.1935,0.00011,18.43082]
[1776331698497,35.8,74849.01,1.9,0.19329,0.00011,18.41862]
[1776331699291,35.8,74849.01,1.9,0.19329,0.00011,18.41862]
[1776331699504,35.8,74848.93,1.9,0.19328,0.00011,18.41805]
[1776331704539,35.8,74847.48,1.9,0.19313,0.00011,18.40855]
[1776331709574,35.81,74850.29,1.9,0.19346,0.00011,18.42839]
[1776331714609,35.81,74850.32,1.9,0.19344,0.00011,18.42519]
[1776331719643,35.81,74857.5,1.9,0.19427,0.00011,18.47495]
[1776331720920,35.81,74857.73,1.9,0.19429,0.00011,18.47657]
[1776331726136,35.81,74857.86,1.9,0.19431,0.00011,18.47763]
[1776331731215,35.81,74861.17,1.9,0.19469,0.00011,18.50062]
[1776331736449,35.81,74861.41,1.9,0.19472,0.00011,18.50234]
[1776331736453,35.81,74861.41,1.9,0.19472,0.00011,18.50234]
[1776331736555,35.81,74861.45,1.9,0.19473,0.00011,18.50269]
[1776331742499,35.81,74860.96,1.9,0.19467,0.00011,18.49899]
[1776331742711,35.81,74860.96,1.9,0.19466,0.00011,18.49883]
[1776331744591,35.81,74862.25,1.9,0.19481,0.00011,18.50769]
[1776331747046,35.81,74866.0,1.9,0.19524,0.00011,18.5336]
[1776331747797,35.81,74866.0,1.9,0.19524,0.00011,18.53364]
[1776331751870,35.81,74856.3,1.9,0.19414,0.00011,18.46736]
[1776331753713,35.81,74856.3,1.9,0.19414,0.00011,18.46736]
[1776331755023,35.81,74854.09,1.9,0.19389,0.00011,18.45244]
[1776331755028,35.81,74854.09,1.9,0.19389,0.00011,18.45244]
[1776331755042,35.81,74854.12,1.9,0.1939,0.00011,18.45279]
[1776331760265,35.81,74854.74,1.9,0.19397,0.00011,18.45701]
[1776331760484,35.81,74854.74,1.9,0.19397,0.00011,18.45701]
[1776331762695,35.81,74853.37,1.9,0.19381,0.00011,18.44757]
[1776331762708,35.81,74853.37,1.9,0.19381,0.00011,18.44757]
[1776331762926,35.81,74852.17,1.9,0.19367,0.00011,18.43932]
[1776331762965,35.81,74852.17,1.9,0.19367,0.00011,18.43932]
[1776331763285,35.81,74852.17,1.9,0.19367,0.00011,18.43932]
[1776331763536,35.81,74852.17,1.9,0.19367,0.00011,18.43932]
[1776331763719,35.81,74852.17,1.9,0.19367,0.00011,18.43932]
[1776331763604,35.81,74843.44,1.9,0.19268,0.00011,18.37936]
[1776331764757,35.81,74843.44,1.9,0.19268,0.00011,18.37936]
[1776331765454,35.81,74838.53,1.9,0.19212,0.00011,18.34527]
[1776331766186,35.81,74838.53,1.9,0.19212,0.00011,18.34527]
[1776331767727,35.81,74840.94,1.9,0.19239,0.00011,18.36186]
[1776331767778,35.81,74841.19,1.9,0.19241,0.00011,18.3631]
[1776331768668,35.81,74841.19,1.9,0.19241,0.00011,18.3631]
[1776331768736,35.81,74841.19,1.9,0.19241,0.00011,18.3631]
[1776331768779,35.81,74841.19,1.9,0.19241,0.00011,18.3631]
[1776331768706,35.81,74841.19,1.9,0.19241,0.00011,18.36301]
[1776331768989,35.81,74843.52,1.9,0.19267,0.00011,18.37904]
[1776331774025,35.81,74845.5,1.9,0.19287,0.00011,18.38901]
[1776331775194,35.81,74845.5,1.9,0.19287,0.00011,18.38901]
[1776331778462,35.81,74848.56,1.9,0.19322,0.00011,18.41015]
[1776331781857,35.81,74847.53,1.9,0.19311,0.00011,18.40307]
[1776331788126,35.81,74841.79,1.9,0.19246,0.00011,18.36389]
[1776331792484,35.81,74840.75,1.9,0.19234,0.00011,18.35691]
[1776331799203,35.81,74840.43,1.9,0.19231,0.00011,18.35501]
[1776331804399,35.81,74839.57,1.9,0.19222,0.00011,18.34922]
[1776331805182,35.81,74837.95,1.9,0.19203,0.00011,18.33814]
[1776331805245,35.81,74835.99,1.9,0.19181,0.00011,18.32465]
[1776331808641,35.81,74830.63,1.9,0.1912,0.00011,18.28752]
[1776331808668,35.81,74830.63,1.9,0.1912,0.00011,18.28752]
[1776331814308,35.81,74831.83,1.9,0.19133,0.00011,18.29529]
[1776331819592,35.81,74834.22,1.9,0.19159,0.00011,18.31139]
[1776331819656,35.81,74834.4,1.9,0.19161,0.00011,18.31241]
[1776331825385,35.81,74833.74,1.9,0.19154,0.00011,18.30806]
[1776331830420,35.81,74833.33,1.9,0.19149,0.00011,18.30542]
[1776331833394,35.81,74836.23,1.9,0.1918,0.00011,18.32159]
[1776331833395,35.81,74836.23,1.9,0.1918,0.00011,18.32159]
[1776331838476,35.81,74839.87,1.9,0.19221,0.00011,18.34663]
[1776331843511,35.81,74839.87,1.9,0.19221,0.00011,18.34654]
[1776331848616,35.81,74844.64,1.9,0.19275,0.00011,18.3793]
[1776331848899,35.81,74845.21,1.9,0.19281,0.00011,18.38316]
[1776331852033,35.81,74848.12,1.9,0.19314,0.00011,18.40299]
[1776331853459,35.81,74851.09,1.9,0.19348,0.00011,18.42334]
[1776331853513,35.81,74851.09,1.9,0.19348,0.00011,18.42334]
[1776331854761,35.81,74834.45,1.9,0.19158,0.00011,18.30868]
[1776331855393,35.81,74834.45,1.9,0.19158,0.00011,18.30868]
[1776331855770,35.81,74834.45,1.9,0.19158,0.00011,18.30868]
[1776331855872,35.81,74829.82,1.9,0.19106,0.00011,18.27683]
[1776331856327,35.81,74829.82,1.9,0.19106,0.00011,18.27683]
[1776331858218,35.81,74828.48,1.9,0.1909,0.00011,18.26738]
[1776331858998,35.81,74829.22,1.9,0.19098,0.00011,18.27236]
[1776331860423,35.81,74831.2,1.9,0.19121,0.00011,18.28587]
[1776331861077,35.81,74830.83,1.9,0.19116,0.00011,18.28317]
[1776331866103,35.81,74827.88,1.9,0.19082,0.00011,18.26212]
[1776331867796,35.8,74827.7,1.9,0.19079,0.00011,18.26074]
[1776331874113,35.8,74827.6,1.9,0.19077,0.00011,18.25923]
[1776331879307,35.8,74836.85,1.9,0.1918,0.00011,18.32203]
[1776331879578,35.8,74836.85,1.9,0.1918,0.00011,18.32203]
[1776331880384,35.8,74837.73,1.9,0.1919,0.00011,18.32786]
[1776331881783,35.8,74837.69,1.9,0.19189,0.00011,18.32739]
[1776331886821,35.8,74840.63,1.9,0.19222,0.00011,18.34751]
[1776331891856,35.8,74839.43,1.9,0.19205,0.00011,18.33519]
[1776331896891,35.8,74840.95,1.9,0.19222,0.00011,18.34553]
[1776331900011,35.8,74841.05,1.9,0.19223,0.00011,18.34613]
[1776331905932,35.8,74840.04,1.9,0.19212,0.00011,18.33906]
[1776331907297,35.8,74839.61,1.9,0.19207,0.00011,18.33609]
[1776331907454,35.8,74839.61,1.9,0.19207,0.00011,18.33609]
[1776331907535,35.8,74837.34,1.9,0.19181,0.00011,18.32045]
[1776331908009,35.8,74837.34,1.9,0.19181,0.00011,18.32045]
[1776331913050,35.8,74834.38,1.9,0.19147,0.00011,18.29964]
[1776331918054,35.8,74834.61,1.9,0.19148,0.00011,18.30058]
[1776331923509,35.79,74830.1,1.9,0.19096,0.00011,18.26884]
[1776331923632,35.79,74830.1,1.9,0.19096,0.00011,18.26884]
[1776331924188,35.79,74828.72,1.9,0.1908,0.00011,18.25925]
[1776331928320,35.79,74825.69,1.9,0.19045,0.00011,18.23816]
[1776331928927,35.79,74825.69,1.9,0.19045,0.00011,18.23816]
[1776331932441,35.79,74826.36,1.9,0.19052,0.00011,18.24252]
[1776331937124,35.79,74830.93,1.9,0.19103,0.00011,18.27351]
[1776331937390,35.79,74830.93,1.9,0.19103,0.00011,18.27351]
[1776331937908,35.79,74830.93,1.9,0.19103,0.00011,18.27351]
[1776331939794,35.79,74834.24,1.9,0.19141,0.00011,18.29619]
[1776331940443,35.79,74834.39,1.9,0.19142,0.00011,18.29693]
[1776331947242,35.79,74834.64,1.9,0.19143,0.00011,18.29764]
[1776331952521,35.79,74834.64,1.9,0.19139,0.00011,18.29304]
[1776331959330,35.78,74834.93,1.9,0.1914,0.00011,18.29406]
[1776331964366,35.78,74825.78,1.9,0.19036,0.00011,18.23047]
[1776331965603,35.78,74825.78,1.9,0.19036,0.00011,18.23047]
[1776331965613,35.78,74825.78,1.9,0.19036,0.00011,18.23047]
[1776331965689,35.78,74825.78,1.9,0.19036,0.00011,18.23047]
[1776331965703,35.78,74825.78,1.9,0.19036,0.00011,18.23047]
[1776331965984,35.78,74825.78,1.9,0.19036,0.00011,18.23047]
[1776331965892,35.78,74825.65,1.9,0.19034,0.00011,18.22945]
[1776331966642,35.78,74829.35,1.9,0.19076,0.00011,18.25497]
[1776331968169,35.78,74828.95,1.9,0.19071,0.00011,18.25208]
[1776331972597,35.78,74824.18,1.9,0.19017,0.00011,18.21872]
[1776331972602,35.78,74824.21,1.9,0.19017,0.00011,18.21884]
[1776331977252,35.78,74817.43,1.9,0.18939,0.00011,18.17137]
[1776331977913,35.78,74817.43,1.9,0.18939,0.00011,18.17137]
[1776331978838,35.78,74817.08,1.9,0.18935,0.00011,18.16861]
[1776331978921,35.78,74818.97,1.9,0.18956,0.00011,18.1815]
[1776331982494,35.78,74829.91,1.9,0.19079,0.00011,18.25685]
[1776331983461,35.78,74829.91,1.9,0.19079,0.00011,18.25685]
[1776331984026,35.78,74832.85,1.9,0.19112,0.00011,18.27704]
[1776331987530,35.78,74820.09,1.9,0.18967,0.00011,18.18848]
[1776331992565,35.77,74817.39,1.9,0.18936,0.00011,18.16972]
[1776331997601,35.77,74816.25,1.9,0.18923,0.00011,18.16185]
[1776331998637,35.77,74816.25,1.9,0.18923,0.00011,18.16185]
[1776331998803,35.78,74815.32,1.9,0.18913,0.00011,18.15545]
[1776332004650,35.77,74815.05,1.9,0.18909,0.00011,18.15276]
[1776332009685,35.77,74814.3,1.9,0.18899,0.00011,18.14697]
[1776332014720,35.77,74818.06,1.9,0.18937,0.00011,18.16839]
[1776332020762,35.77,74816.38,1.9,0.18917,0.00011,18.15603]
[1776332025797,35.77,74816.78,1.9,0.18921,0.00011,18.15818]
[1776332031839,35.76,74816.86,1.9,0.1892,0.00011,18.15802]
[1776332036875,35.76,74817.56,1.9,0.18927,0.00011,18.16227]
[1776332041909,35.76,74816.1,1.9,0.1891,0.00011,18.15158]
[1776332042511,35.76,74816.1,1.9,0.1891,0.00011,18.15158]
[1776332042629,35.76,74816.1,1.9,0.1891,0.00011,18.15158]
[1776332042803,35.76,74816.1,1.9,0.1891,0.00011,18.15158]
[1776332047361,35.76,74805.86,1.9,0.18794,0.00011,18.08055]
[1776332052424,35.76,74805.91,1.9,0.18795,0.00011,18.08082]
[1776332052986,35.76,74805.78,1.9,0.18793,0.00011,18.08005]
[1776332058022,35.76,74805.79,1.9,0.18795,0.00011,18.08078]
[1776332060170,35.76,74802.82,1.9,0.18762,0.00011,18.06053]
[1776332061043,35.76,74798.95,1.9,0.18718,0.00011,18.03378]
[1776332066078,35.76,74796.85,1.9,0.18695,0.00011,18.01964]
[1776332069326,35.77,74796.63,1.9,0.18693,0.00011,18.01829]
[1776332074799,35.77,74797.52,1.9,0.18701,0.00011,18.02104]
[1776332075045,35.77,74797.52,1.9,0.18701,0.00011,18.02104]
[1776332075990,35.77,74797.55,1.9,0.18702,0.00011,18.02145]
[1776332081185,35.77,74800.81,1.9,0.18739,0.00011,18.04448]
[1776332086472,35.77,74800.27,1.9,0.18733,0.00011,18.04089]
[1776332086572,35.77,74800.27,1.9,0.18733,0.00011,18.04089]
[1776332086618,35.77,74800.27,1.9,0.18733,0.00011,18.04089]
[1776332086842,35.77,74800.27,1.9,0.18733,0.00011,18.04089]
[1776332086983,35.77,74800.27,1.9,0.18733,0.00011,18.04089]
[1776332087024,35.77,74800.27,1.9,0.18733,0.00011,18.04089]
[1776332087069,35.77,74800.27,1.9,0.18733,0.00011,18.04089]
[1776332087044,35.77,74800.27,1.9,0.18734,0.00011,18.04117]
[1776332087344,35.77,74800.27,1.9,0.18734,0.00011,18.04117]
[1776332087627,35.77,74800.27,1.9,0.18734,0.00011,18.04117]
[1776332087666,35.77,74800.27,1.9,0.18734,0.00011,18.04117]
[1776332088087,35.77,74800.27,1.9,0.18734,0.00011,18.04117]
[1776332087785,35.77,74785.58,1.9,0.18569,0.00011,17.93934]
[1776332089017,35.77,74781.13,1.9,0.1852,0.00011,17.90858]
[1776332095116,35.77,74788.78,1.9,0.18605,0.00011,17.96165]
[1776332098539,35.77,74784.78,1.9,0.18561,0.00011,17.93405]
[1776332104350,35.77,74785.05,1.9,0.18565,0.00011,17.93644]
[1776332106269,35.77,74785.07,1.9,0.18565,0.00011,17.93666]
[1776332106364,35.77,74785.03,1.9,0.18565,0.00011,17.93646]
[1776332111399,35.77,74777.38,1.9,0.18482,0.00011,17.88476]
[1776332116434,35.78,74783.9,1.9,0.18557,0.00011,17.93141]
[1776332121469,35.78,74783.88,1.9,0.18559,0.00011,17.93261]
[1776332129525,35.79,74783.87,1.9,0.18562,0.00011,17.93473]
[1776332134560,35.79,74783.94,1.9,0.18562,0.00011,17.93275]
[1776332136220,35.79,74783.94,1.9,0.18562,0.00011,17.93275]
[1776332141434,35.79,74783.24,1.9,0.18557,0.00011,17.92965]
[1776332141612,35.79,74783.36,1.9,0.18559,0.00011,17.93077]
[1776332147994,35.8,74783.98,1.9,0.18567,0.00011,17.93544]
[1776332148973,35.8,74783.98,1.9,0.18568,0.00011,17.93593]
[1776332148996,35.8,74783.98,1.9,0.18568,0.00011,17.93593]
[1776332149038,35.8,74783.98,1.9,0.18568,0.00011,17.93593]
[1776332149078,35.8,74783.98,1.9,0.18568,0.00011,17.93593]
[1776332149153,35.8,74786.72,1.9,0.18598,0.00011,17.95501]
[1776332149309,35.8,74786.72,1.9,0.18598,0.00011,17.95501]
[1776332151213,35.8,74800.89,1.9,0.18757,0.00011,18.05327]
[1776332151755,35.8,74800.89,1.9,0.18757,0.00011,18.05327]
[1776332152623,35.8,74802.22,1.9,0.18773,0.00011,18.06277]
[1776332153069,35.8,74802.22,1.9,0.18773,0.00011,18.06277]
[1776332153172,35.8,74802.26,1.9,0.18773,0.00011,18.06316]
[1776332154978,35.8,74807.11,1.9,0.18828,0.00011,18.09667]
[1776332157024,35.8,74810.84,1.9,0.18871,0.00011,18.12283]
[1776332157534,35.8,74813.26,1.9,0.18898,0.00011,18.13983]
[1776332163006,35.8,74813.35,1.9,0.189,0.00011,18.14096]
[1776332163826,35.8,74810.36,1.9,0.18867,0.00011,18.12043]
[1776332163846,35.8,74808.66,1.9,0.18848,0.00011,18.10882]
[1776332164280,35.8,74808.66,1.9,0.18848,0.00011,18.10882]
[1776332168296,35.8,74809.26,1.9,0.18855,0.00011,18.11305]
[1776332168801,35.8,74811.48,1.9,0.1888,0.00011,18.12855]
[1776332173836,35.8,74811.25,1.9,0.18879,0.00011,18.12774]
[1776332179038,35.81,74820.41,1.9,0.18983,0.00011,18.1915]
[1776332179475,35.81,74828.29,1.9,0.19072,0.00011,18.2459]
[1776332185120,35.81,74829.51,1.9,0.19086,0.00011,18.25427]
[1776332189489,35.81,74828.0,1.9,0.19068,0.00011,18.24366]
[1776332189524,35.81,74828.0,1.9,0.19068,0.00011,18.24366]
[1776332190225,35.8,74823.61,1.9,0.19018,0.00011,18.2132]
[1776332190296,35.8,74823.61,1.9,0.19018,0.00011,18.2132]
[1776332194573,35.8,74816.77,1.9,0.18938,0.00011,18.16168]
[1776332194895,35.8,74816.77,1.9,0.18938,0.00011,18.16168]
[1776332200018,35.8,74810.27,1.9,0.18863,0.00011,18.11632]
[1776332202135,35.8,74810.08,1.9,0.18861,0.00011,18.11493]
[1776332207066,35.8,74799.21,1.9,0.18738,0.00011,18.03937]
[1776332207479,35.8,74799.21,1.9,0.18738,0.00011,18.03937]
[1776332211749,35.8,74795.78,1.9,0.187,0.00011,18.01575]
[1776332211777,35.8,74795.78,1.9,0.187,0.00011,18.01575]
[1776332211791,35.8,74795.78,1.9,0.187,0.00011,18.01575]
[1776332212138,35.8,74795.78,1.9,0.187,0.00011,18.01575]
[1776332212600,35.8,74792.87,1.9,0.18668,0.00011,17.99566]
[1776332213885,35.8,74788.63,1.9,0.1862,0.00011,17.9664]
[1776332213889,35.8,74788.63,1.9,0.1862,0.00011,17.9664]
[1776332214116,35.8,74789.89,1.9,0.18635,0.00011,17.97522]
[1776332216145,35.8,74791.9,1.9,0.18657,0.00011,17.98905]
[1776332223178,35.8,74790.8,1.9,0.18644,0.00011,17.98098]
[1776332228215,35.8,74789.15,1.9,0.18625,0.00011,17.96958]
[1776332235263,35.8,74789.8,1.9,0.18633,0.00011,17.97421]
[1776332235449,35.8,74789.8,1.9,0.18633,0.00011,17.97421]
[1776332236271,35.8,74789.91,1.9,0.18634,0.00011,17.97517]
[1776332238058,35.8,74789.91,1.9,0.18634,0.00011,17.97517]
[1776332238823,35.8,74789.91,1.9,0.18635,0.00011,17.97558]
[1776332243674,35.8,74797.33,1.9,0.18719,0.00011,18.02771]
[1776332243700,35.8,74797.33,1.9,0.18719,0.00011,18.02771]
[1776332245928,35.81,74801.9,1.9,0.18771,0.00011,18.05955]
[1776332251778,35.81,74804.78,1.9,0.18804,0.00011,18.07977]
[1776332253277,35.81,74804.91,1.9,0.18803,0.00011,18.07706]
[1776332255996,35.81,74808.58,1.9,0.18845,0.00011,18.10257]
[1776332262673,35.81,74803.78,1.9,0.18791,0.00011,18.06977]
[1776332268369,35.81,74804.18,1.9,0.18797,0.00011,18.07308]
[1776332268388,35.81,74804.18,1.9,0.18797,0.00011,18.07308]
[1776332268402,35.81,74804.18,1.9,0.18797,0.00011,18.07308]
[1776332273529,35.81,74803.36,1.9,0.18788,0.00011,18.06781]
[1776332279860,35.81,74804.03,1.9,0.18796,0.00011,18.07269]
[1776332284206,35.81,74803.99,1.9,0.18796,0.00011,18.07267]
[1776332285465,35.81,74803.95,1.9,0.18796,0.00011,18.07259]
[1776332294677,35.81,74804.01,1.9,0.18798,0.00011,18.07365]
[1776332295520,35.81,74804.01,1.9,0.18798,0.00011,18.07365]
[1776332300720,35.81,74806.69,1.9,0.18828,0.00011,18.09232]
[1776332305755,35.81,74806.54,1.9,0.18826,0.00011,18.09138]
[1776332310790,35.81,74807.14,1.9,0.18833,0.00011,18.09561]
[1776332317841,35.81,74807.41,1.9,0.18833,0.00011,18.09357]
[1776332320728,35.81,74803.42,1.9,0.18789,0.00011,18.06599]
[1776332322575,35.81,74802.1,1.9,0.18774,0.00011,18.05688]
[1776332328347,35.81,74800.91,1.9,0.18761,0.00011,18.04885]
[1776332334095,35.82,74801.86,1.9,0.18772,0.00011,18.05571]
[1776332335132,35.82,74801.83,1.9,0.18772,0.00011,18.05559]
[1776332335201,35.82,74799.7,1.9,0.18748,0.00011,18.04091]
[1776332336978,35.82,74794.35,1.9,0.18688,0.00011,18.00383]
[1776332337076,35.82,74792.36,1.9,0.18665,0.00011,17.99002]
[1776332342614,35.81,74784.79,1.9,0.1858,0.00011,17.93699]
[1776332342619,35.81,74784.79,1.9,0.1858,0.00011,17.93699]
[1776332342672,35.81,74784.79,1.9,0.1858,0.00011,17.93699]
[1776332343017,35.81,74788.39,1.9,0.1862,0.00011,17.9618]
[1776332345207,35.81,74791.19,1.9,0.18651,0.00011,17.98117]
[1776332346376,35.81,74791.74,1.9,0.18657,0.00011,17.98497]
[1776332356046,35.81,74791.85,1.9,0.18658,0.00011,17.98571]
[1776332361175,35.81,74791.74,1.9,0.18657,0.00011,17.98507]
[1776332367188,35.81,74792.84,1.9,0.1867,0.00011,17.99294]
[1776332372223,35.81,74799.72,1.9,0.18744,0.00011,18.03671]
[1776332375894,35.81,74800.73,1.9,0.18756,0.00011,18.04362]
[1776332381286,35.81,74802.49,1.9,0.18775,0.00011,18.05553]
[1776332385407,35.81,74802.26,1.9,0.18772,0.00011,18.05382]
[1776332389566,35.81,74802.33,1.9,0.18773,0.00011,18.05411]
[1776332392442,35.81,74802.33,1.9,0.18773,0.00011,18.05405]
[1776332399098,35.81,74800.55,1.9,0.18752,0.00011,18.04143]
[1776332399694,35.81,74800.55,1.9,0.18752,0.00011,18.04135]
[1776332400690,35.81,74800.51,1.9,0.18751,0.00011,18.04103]
[1776332406461,35.81,74800.29,1.9,0.18749,0.00011,18.03935]
[1776332411499,35.81,74803.21,1.9,0.18781,0.00011,18.0593]
[1776332416534,35.81,74803.74,1.9,0.18786,0.00011,18.06262]
[1776332424300,35.81,74803.81,1.9,0.18787,0.00011,18.06286]
[1776332429625,35.81,74800.59,1.9,0.18749,0.00011,18.03976]
[1776332435062,35.81,74800.04,1.9,0.1874,0.00011,18.0318]
[1776332437575,35.81,74797.48,1.9,0.18711,0.00011,18.01388]
[1776332441993,35.81,74794.5,1.9,0.18677,0.00011,17.99321]
[1776332443989,35.81,74793.92,1.9,0.18671,0.00011,17.98918]
[1776332443992,35.81,74793.92,1.9,0.18671,0.00011,17.98918]
[1776332444041,35.81,74792.92,1.9,0.18659,0.00011,17.98226]
[1776332449490,35.8,74792.65,1.9,0.18655,0.00011,17.97972]
[1776332455808,35.8,74792.14,1.9,0.18648,0.00011,17.97503]
[1776332461131,35.8,74791.46,1.9,0.18639,0.00011,17.97001]
[1776332461232,35.8,74791.45,1.9,0.18638,0.00011,17.96933]
[1776332466779,35.8,74791.94,1.9,0.18644,0.00011,17.9728]
[1776332470612,35.8,74791.82,1.9,0.18643,0.00011,17.97206]
[1776332470914,35.8,74777.57,1.9,0.18484,0.00011,17.87344]
[1776332476172,35.8,74769.53,1.9,0.18396,0.00011,17.81873]
[1776332479478,35.8,74774.27,1.9,0.18449,0.00011,17.85196]
[1776332485476,35.81,74775.55,1.9,0.18465,0.00011,17.86189]
[1776332493251,35.81,74782.67,1.9,0.18543,0.00011,17.9081]
[1776332493535,35.81,74782.67,1.9,0.18543,0.00011,17.9081]
[1776332494027,35.81,74782.49,1.9,0.18541,0.00011,17.90699]
[1776332494262,35.81,74782.49,1.9,0.18541,0.00011,17.90686]
[1776332494691,35.81,74782.49,1.9,0.18541,0.00011,17.90686]
[1776332500050,35.81,74773.26,1.9,0.18438,0.00011,17.84247]
[1776332500154,35.81,74773.26,1.9,0.18438,0.00011,17.84247]
[1776332500174,35.81,74773.26,1.9,0.18438,0.00011,17.84247]
[1776332500255,35.81,74773.26,1.9,0.18438,0.00011,17.84247]
[1776332500522,35.81,74773.26,1.9,0.18438,0.00011,17.84247]
[1776332500617,35.81,74772.52,1.9,0.18429,0.00011,17.83722]
[1776332501247,35.81,74772.52,1.9,0.18429,0.00011,17.83722]
[1776332502695,35.81,74761.81,1.9,0.1831,0.00011,17.76299]
[1776332503441,35.81,74761.71,1.9,0.18309,0.00011,17.76217]
[1776332505648,35.8,74761.78,1.9,0.18309,0.00011,17.76242]
[1776332506159,35.81,74762.74,1.9,0.1832,0.00011,17.76911]
[1776332509328,35.81,74761.18,1.9,0.18303,0.00011,17.75837]
[1776332509345,35.81,74759.88,1.9,0.18289,0.00011,17.7494]
[1776332515223,35.8,74758.36,1.9,0.18271,0.00011,17.73814]
[1776332520258,35.8,74759.18,1.9,0.18279,0.00011,17.74326]
[1776332524309,35.8,74763.46,1.9,0.18326,0.00011,17.7726]
[1776332524406,35.8,74762.79,1.9,0.18318,0.00011,17.76782]
[1776332525178,35.8,74762.79,1.9,0.18318,0.00011,17.76782]
[1776332527220,35.8,74763.91,1.9,0.1833,0.00011,17.77567]
[1776332532346,35.8,74763.98,1.9,0.18331,0.00011,17.77628]
[1776332537380,35.8,74763.97,1.9,0.18331,0.00011,17.77626]
[1776332542415,35.8,74763.25,1.9,0.18323,0.00011,17.77126]
[1776332543298,35.8,74763.25,1.9,0.18323,0.00011,17.77126]
[1776332548457,35.8,74762.95,1.9,0.1832,0.00011,17.76911]
[1776332553494,35.8,74763.07,1.9,0.18318,0.00011,17.76597]
[1776332558529,35.8,74762.04,1.9,0.18307,0.00011,17.75873]
[1776332558642,35.8,74762.04,1.9,0.18307,0.00011,17.75873]
[1776332563980,35.8,74762.24,1.9,0.18309,0.00011,17.76004]
[1776332570613,35.8,74761.97,1.9,0.18305,0.00011,17.75795]
[1776332570943,35.8,74761.97,1.9,0.18305,0.00011,17.75795]
[1776332576119,35.8,74762.15,1.9,0.18307,0.00011,17.75917]
[1776332576231,35.8,74762.15,1.9,0.18307,0.00011,17.75917]
[1776332576384,35.8,74762.03,1.9,0.18306,0.00011,17.75821]
[1776332576755,35.8,74762.03,1.9,0.18306,0.00011,17.75821]
[1776332577327,35.8,74762.03,1.9,0.18306,0.00011,17.75821]
[1776332577479,35.8,74762.03,1.9,0.18306,0.00011,17.75821]
[1776332577488,35.8,74753.47,1.9,0.18211,0.00011,17.69868]
[1776332578307,35.8,74753.47,1.9,0.18211,0.00011,17.69868]
[1776332583733,35.8,74752.56,1.9,0.18198,0.00011,17.69082]
[1776332588769,35.79,74753.23,1.9,0.18204,0.00011,17.69412]
[1776332593807,35.79,74753.21,1.9,0.18201,0.00011,17.6927]
[1776332599633,35.79,74753.31,1.9,0.18201,0.00011,17.69266]
[1776332605105,35.78,74753.99,1.9,0.18206,0.00011,17.69548]
[1776332611217,35.78,74753.6,1.9,0.18199,0.00011,17.69156]
[1776332619116,35.78,74746.44,1.9,0.18114,0.00011,17.63608]
[1776332620289,35.78,74745.91,1.9,0.18108,0.00011,17.63203]
[1776332623725,35.77,74741.37,1.9,0.18057,0.00011,17.60009]
[1776332624109,35.77,74741.37,1.9,0.18057,0.00011,17.60009]
[1776332627859,35.77,74741.37,1.9,0.18056,0.00011,17.5994]
[1776332629558,35.77,74741.35,1.9,0.18056,0.00011,17.59926]
[1776332629605,35.77,74741.35,1.9,0.18056,0.00011,17.59926]
[1776332630058,35.77,74740.53,1.9,0.18047,0.00011,17.5933]
[1776332630587,35.77,74740.53,1.9,0.18047,0.00011,17.5933]
[1776332636012,35.77,74746.21,1.9,0.18108,0.00011,17.63191]
[1776332643151,35.77,74745.93,1.9,0.18102,0.00011,17.62858]
[1776332646217,35.77,74739.05,1.9,0.18026,0.00011,17.58043]
[1776332647903,35.77,74737.29,1.9,0.18006,0.00011,17.56785]
[1776332648486,35.77,74737.29,1.9,0.18006,0.00011,17.56785]
[1776332648862,35.76,74731.89,1.9,0.17947,0.00011,17.53023]
[1776332651647,35.76,74724.19,1.9,0.17863,0.00011,17.47668]
[1776332651662,35.76,74724.19,1.9,0.17863,0.00011,17.47668]
[1776332653467,35.77,74721.85,1.9,0.17837,0.00011,17.46044]
[1776332653473,35.77,74721.85,1.9,0.17837,0.00011,17.46044]
[1776332653611,35.77,74721.85,1.9,0.17837,0.00011,17.46044]
[1776332653708,35.77,74720.35,1.9,0.17821,0.00011,17.45006]
[1776332655906,35.76,74715.14,1.9,0.17764,0.00011,17.41369]
[1776332656726,35.76,74711.28,1.9,0.17722,0.00011,17.38668]
[1776332658939,35.76,74710.38,1.9,0.17712,0.00011,17.38039]
[1776332659674,35.76,74710.38,1.9,0.17712,0.00011,17.38039]
[1776332662877,35.76,74714.92,1.9,0.17761,0.00011,17.41187]
[1776332664892,35.76,74713.39,1.9,0.17745,0.00011,17.40117]
[1776332665309,35.76,74712.55,1.9,0.17736,0.00011,17.39543]
[1776332665995,35.76,74712.55,1.9,0.17736,0.00011,17.39543]
[1776332666316,35.76,74713.92,1.9,0.17751,0.00011,17.40494]
[1776332668466,35.76,74714.1,1.9,0.17752,0.00011,17.40616]
[1776332668474,35.76,74714.21,1.9,0.17754,0.00011,17.40689]
[1776332674371,35.77,74712.94,1.9,0.17738,0.00011,17.39512]
[1776332679408,35.77,74712.6,1.9,0.17736,0.00011,17.39364]
[1776332684442,35.77,74711.55,1.9,0.17726,0.00011,17.3873]
[1776332690635,35.77,74711.69,1.9,0.17728,0.00011,17.38866]
[1776332696525,35.78,74714.98,1.9,0.17767,0.00011,17.41345]
[1776332701562,35.78,74715.01,1.9,0.17769,0.00011,17.41441]
[1776332704014,35.78,74714.86,1.9,0.17768,0.00011,17.41365]
[1776332704092,35.78,74714.86,1.9,0.17768,0.00011,17.41365]
[1776332708949,35.78,74720.51,1.9,0.1783,0.00011,17.45345]
[1776332714703,35.78,74723.37,1.9,0.17862,0.00011,17.47367]
[1776332714708,35.78,74723.37,1.9,0.17862,0.00011,17.47367]
[1776332715375,35.78,74723.37,1.9,0.17862,0.00011,17.47373]
[1776332718790,35.78,74727.35,1.9,0.17905,0.00011,17.50149]
[1776332723816,35.78,74721.83,1.9,0.17845,0.00011,17.46332]
[1776332730771,35.78,74719.86,1.9,0.17825,0.00011,17.45015]
[1776332735806,35.78,74720.69,1.9,0.17832,0.00011,17.45244]
[1776332742855,35.78,74721.11,1.9,0.17837,0.00011,17.45592]
[1776332745024,35.78,74724.28,1.9,0.17872,0.00011,17.47804]
[1776332746071,35.79,74724.38,1.9,0.17873,0.00011,17.47882]
[1776332746530,35.79,74724.38,1.9,0.17873,0.00011,17.47882]
[1776332747231,35.79,74724.45,1.9,0.17874,0.00011,17.47935]
[1776332750298,35.79,74724.77,1.9,0.17877,0.00011,17.48166]
[1776332751581,35.79,74724.77,1.9,0.17877,0.00011,17.48169]
[1776332752989,35.79,74725.21,1.9,0.17882,0.00011,17.48481]
[1776332755527,35.79,74725.69,1.9,0.17888,0.00011,17.48819]
[1776332760590,35.79,74726.51,1.9,0.17897,0.00011,17.49397]
[1776332764544,35.79,74730.49,1.9,0.1794,0.00011,17.52165]
[1776332768024,35.79,74734.96,1.9,0.17989,0.00011,17.55248]
[1776332768029,35.79,74734.96,1.9,0.17989,0.00011,17.55248]
[1776332774135,35.79,74724.55,1.9,0.17875,0.00011,17.48007]
[1776332780114,35.79,74724.5,1.9,0.17875,0.00011,17.47989]
[1776332782512,35.79,74724.84,1.9,0.17878,0.00011,17.48228]
[1776332783202,35.79,74722.73,1.9,0.17855,0.00011,17.46766]
[1776332784582,35.79,74720.41,1.9,0.1783,0.00011,17.45153]
[1776332787656,35.79,74720.84,1.9,0.17835,0.00011,17.45469]
[1776332788695,35.79,74720.87,1.9,0.17836,0.00011,17.45501]
[1776332792819,35.79,74724.15,1.9,0.17872,0.00011,17.47786]
[1776332794882,35.79,74724.22,1.9,0.17869,0.00011,17.47456]
[1776332795942,35.79,74725.1,1.9,0.17879,0.00011,17.4807]
[1776332796524,35.79,74725.1,1.9,0.17879,0.00011,17.4807]
[1776332801920,35.79,74731.16,1.9,0.17945,0.00011,17.52284]
[1776332804578,35.79,74731.56,1.9,0.1795,0.00011,17.52557]
[1776332810325,35.79,74732.66,1.9,0.17961,0.00011,17.53306]
[1776332815360,35.79,74732.45,1.9,0.17959,0.00011,17.53151]
[1776332820546,35.79,74730.16,1.9,0.17934,0.00011,17.51558]
[1776332821484,35.79,74730.19,1.9,0.17934,0.00011,17.51581]
[1776332827195,35.79,74725.63,1.9,0.17885,0.00011,17.48434]
[1776332832480,35.79,74725.23,1.9,0.17881,0.00011,17.48189]
[1776332835118,35.79,74724.77,1.9,0.17876,0.00011,17.47887]
[1776332835266,35.79,74724.77,1.9,0.17876,0.00011,17.47887]
[1776332835307,35.79,74724.77,1.9,0.17876,0.00011,17.47887]
[1776332841543,35.79,74719.16,1.9,0.17816,0.00011,17.44059]
[1776332847219,35.79,74718.24,1.9,0.17807,0.00011,17.43468]
[1776332853705,35.79,74718.01,1.9,0.17803,0.00011,17.42991]
[1776332858798,35.79,74718.01,1.9,0.17803,0.00011,17.43015]
[1776332864177,35.8,74717.85,1.9,0.17803,0.00011,17.43029]
[1776332864539,35.8,74717.85,1.9,0.17803,0.00011,17.43029]
[1776332869744,35.8,74717.33,1.9,0.17799,0.00011,17.42749]
[1776332875786,35.8,74717.85,1.9,0.17806,0.00011,17.43197]
[1776332880821,35.8,74718.09,1.9,0.1781,0.00011,17.43437]
[1776332887870,35.8,74717.51,1.9,0.17805,0.00011,17.43139]
[1776332894923,35.81,74716.23,1.9,0.17793,0.00011,17.42361]
[1776332895598,35.81,74716.23,1.9,0.17793,0.00011,17.42361]
[1776332895833,35.81,74716.23,1.9,0.17793,0.00011,17.42361]
[1776332897987,35.81,74710.54,1.9,0.17732,0.00011,17.38443]
[1776332898150,35.81,74707.11,1.9,0.17695,0.00011,17.3608]
[1776332900443,35.81,74706.5,1.9,0.17689,0.00011,17.35708]
[1776332906002,35.82,74707.07,1.9,0.17702,0.00011,17.36508]
[1776332911037,35.82,74703.28,1.9,0.1766,0.00011,17.33613]
[1776332916072,35.86,74700.1,1.9,0.1765,0.00011,17.32908]
[1776332921107,35.89,74699.75,1.9,0.17669,0.00011,17.34055]
[1776332923841,35.89,74699.78,1.9,0.17673,0.00011,17.34335]
[1776332928343,35.92,74699.93,1.9,0.17691,0.00011,17.35435]
[1776332928394,35.92,74699.93,1.9,0.17691,0.00011,17.35435]
[1776332928488,35.92,74699.93,1.9,0.17691,0.00011,17.35435]
[1776332928510,35.92,74699.93,1.9,0.17691,0.00011,17.35435]
[1776332928611,35.92,74699.96,1.9,0.17692,0.00011,17.35501]
[1776332929257,35.92,74699.96,1.9,0.17692,0.00011,17.35501]
[1776332930658,35.92,74692.62,1.9,0.17613,0.00011,17.30412]
[1776332936212,35.92,74684.55,1.9,0.17528,0.00011,17.2494]
[1776332941247,35.93,74682.7,1.9,0.17514,0.00011,17.24034]
[1776332945394,35.94,74683.21,1.9,0.17524,0.00011,17.24703]
[1776332945493,35.94,74683.21,1.9,0.17524,0.00011,17.24703]
[1776332945582,35.94,74677.47,1.9,0.17463,0.00011,17.20736]
[1776332947020,35.94,74677.47,1.9,0.17463,0.00011,17.20736]
[1776332947029,35.94,74677.47,1.9,0.17463,0.00011,17.20736]
[1776332947415,35.94,74673.43,1.9,0.1742,0.00011,17.17933]
[1776332947479,35.94,74673.43,1.9,0.1742,0.00011,17.17933]
[1776332947546,35.94,74668.38,1.9,0.17366,0.00011,17.14433]
[1776332949541,35.94,74667.96,1.9,0.17362,0.00011,17.14148]
[1776332949546,35.94,74667.96,1.9,0.17362,0.00011,17.14148]
[1776332949836,35.94,74668.17,1.9,0.17364,0.00011,17.14336]
[1776332951632,35.94,74650.15,1.9,0.17173,0.00011,17.01866]
[1776332952175,35.94,74650.15,1.9,0.17173,0.00011,17.01866]
[1776332952792,35.94,74650.15,1.9,0.17173,0.00011,17.01866]
[1776332952855,35.94,74651.35,1.9,0.17186,0.00011,17.0272]
[1776332953682,35.94,74651.35,1.9,0.17186,0.00011,17.0272]
[1776332953784,35.94,74651.45,1.9,0.17187,0.00011,17.02791]
[1776332957208,35.94,74650.04,1.9,0.17173,0.00011,17.01855]
[1776332957785,35.94,74650.04,1.9,0.17173,0.00011,17.01855]
[1776332959098,35.94,74649.44,1.9,0.17167,0.00011,17.01483]
[1776332959853,35.94,74649.44,1.9,0.17167,0.00011,17.01483]
[1776332965417,35.95,74647.75,1.9,0.17152,0.00011,17.00477]
[1776332967598,35.95,74647.16,1.9,0.17146,0.00011,17.00093]
[1776332969822,35.95,74650.2,1.9,0.17179,0.00011,17.02251]
[1776332969830,35.95,74650.2,1.9,0.17179,0.00011,17.02251]
[1776332969841,35.95,74650.2,1.9,0.17179,0.00011,17.02251]
[1776332969987,35.95,74650.2,1.9,0.17179,0.00011,17.02251]
[1776332970452,35.95,74648.14,1.9,0.17158,0.00011,17.00864]
[1776332972779,35.95,74644.73,1.9,0.17119,0.00011,16.98113]
[1776332976012,35.95,74639.47,1.9,0.17064,0.00011,16.94499]
[1776332976024,35.95,74639.36,1.9,0.17063,0.00011,16.94435]
[1776332977479,35.95,74638.43,1.9,0.17053,0.00011,16.93789]
[1776332979516,35.95,74624.75,1.9,0.16909,0.00011,16.84268]
[1776332983739,35.95,74625.4,1.9,0.16916,0.00011,16.84722]
[1776332985019,35.95,74626.99,1.9,0.16932,0.00011,16.85827]
[1776332988869,35.95,74622.54,1.9,0.16886,0.0001,16.82732]
[1776332991692,35.95,74624.25,1.9,0.16904,0.00011,16.8392]
[1776332991756,35.95,74624.82,1.9,0.1691,0.00011,16.84313]
[1776332992334,35.95,74624.82,1.9,0.1691,0.00011,16.84313]
[1776332995140,35.95,74630.36,1.9,0.16968,0.00011,16.88192]
[1776332999640,35.95,74631.46,1.9,0.16981,0.00011,16.88996]
[1776333002471,35.95,74621.22,1.9,0.16874,0.0001,16.81926]
[1776333007714,35.96,74616.74,1.9,0.16829,0.0001,16.78947]
[1776333012749,35.96,74625.74,1.9,0.16925,0.00011,16.85298]
[1776333017784,35.96,74625.24,1.9,0.16921,0.00011,16.85036]
[1776333022820,35.96,74621.67,1.9,0.16885,0.0001,16.82656]
[1776333026296,35.96,74627.23,1.9,0.16944,0.00011,16.86576]
[1776333027098,35.96,74627.23,1.9,0.16944,0.00011,16.86576]
[1776333031429,35.96,74628.1,1.9,0.16955,0.00011,16.87267]
[1776333036382,35.97,74632.36,1.9,0.16998,0.00011,16.89916]
[1776333041953,35.97,74640.6,1.9,0.17085,0.00011,16.95674]
[1776333046988,35.97,74639.83,1.9,0.17077,0.00011,16.95151]
[1776333052023,35.97,74639.38,1.9,0.17073,0.00011,16.94851]
[1776333053765,35.97,74639.38,1.9,0.17073,0.00011,16.94851]
[1776333059062,35.97,74634.49,1.9,0.17022,0.00011,16.91477]
[1776333065114,35.97,74642.85,1.9,0.1711,0.00011,16.97285]
[1776333066667,35.97,74643.77,1.9,0.1712,0.00011,16.97925]
[1776333067128,35.97,74649.05,1.9,0.17176,0.00011,17.01589]
[1776333072163,35.97,74653.26,1.9,0.17221,0.00011,17.04571]
[1776333073187,35.97,74653.26,1.9,0.17221,0.00011,17.04571]
[1776333073191,35.97,74653.26,1.9,0.17221,0.00011,17.04571]
[1776333073284,35.97,74653.64,1.9,0.17225,0.00011,17.04845]
[1776333079211,35.97,74649.03,1.9,0.17176,0.00011,17.01613]
[1776333084247,35.97,74643.64,1.9,0.17119,0.00011,16.97872]
[1776333087219,35.97,74644.07,1.9,0.17123,0.00011,16.98171]
[1776333087421,35.97,74644.07,1.9,0.17123,0.00011,16.98171]
[1776333087498,35.97,74644.07,1.9,0.17123,0.00011,16.98171]
[1776333087922,35.97,74644.07,1.9,0.17123,0.00011,16.98171]
[1776333088207,35.97,74644.07,1.9,0.17123,0.00011,16.98171]
[1776333088240,35.97,74643.2,1.9,0.17114,0.00011,16.97567]
[1776333088302,35.97,74643.2,1.9,0.17114,0.00011,16.97567]
[1776333088337,35.97,74643.2,1.9,0.17114,0.00011,16.97567]
[1776333088401,35.97,74643.2,1.9,0.17114,0.00011,16.97567]
[1776333088899,35.97,74643.2,1.9,0.17114,0.00011,16.97567]
[1776333089156,35.97,74627.19,1.9,0.16945,0.00011,16.86454]
[1776333089283,35.97,74611.63,1.9,0.16782,0.0001,16.75654]
[1776333092162,35.97,74612.66,1.9,0.16793,0.0001,16.76379]
[1776333097867,35.97,74620.39,1.9,0.16872,0.0001,16.814]
[1776333103383,35.97,74621.59,1.9,0.16885,0.0001,16.82257]
[1776333108419,35.97,74617.82,1.9,0.16846,0.0001,16.79661]
[1776333109211,35.97,74617.82,1.9,0.16846,0.0001,16.79661]
[1776333117482,35.97,74617.81,1.9,0.16847,0.0001,16.7972]
[1776333122517,35.97,74617.85,1.9,0.16848,0.0001,16.79786]
[1776333127551,35.98,74617.7,1.9,0.16847,0.0001,16.79721]
[1776333129913,35.98,74617.65,1.9,0.16846,0.0001,16.79694]
[1776333130049,35.98,74617.65,1.9,0.16846,0.0001,16.79694]
[1776333130110,35.98,74618.06,1.9,0.16851,0.0001,16.79995]
[1776333135146,35.98,74628.89,1.9,0.16966,0.00011,16.87623]
[1776333137287,35.98,74631.62,1.9,0.16995,0.00011,16.89534]
[1776333142657,35.98,74629.37,1.9,0.16973,0.00011,16.88075]
[1776333147737,35.98,74630.06,1.9,0.16982,0.00011,16.88632]
[1776333149707,35.98,74630.75,1.9,0.16989,0.00011,16.8915]
[1776333153929,35.99,74631.98,1.9,0.17001,0.00011,16.8971]
[1776333159150,35.99,74637.4,1.9,0.17059,0.00011,16.93536]
[1776333164553,35.99,74639.43,1.9,0.17082,0.00011,16.95018]
[1776333169622,35.99,74640.14,1.9,0.1709,0.00011,16.95555]
[1776333175393,35.99,74643.36,1.9,0.17125,0.00011,16.97835]
[1776333177724,35.99,74647.58,1.9,0.1717,0.00011,17.00768]
[1776333183270,35.99,74648.03,1.9,0.17176,0.00011,17.01164]
[1776333188338,36.0,74648.45,1.9,0.17182,0.00011,17.01566]
[1776333195128,36.0,74649.61,1.9,0.17196,0.00011,17.02487]
[1776333196747,36.0,74654.66,1.9,0.1725,0.00011,17.06023]
[1776333196759,36.0,74654.66,1.9,0.1725,0.00011,17.06023]
[1776333197279,36.0,74655.27,1.9,0.17257,0.00011,17.06465]
[1776333198486,36.0,74655.81,1.9,0.17263,0.00011,17.06857]
[1776333202715,36.0,74658.13,1.9,0.17289,0.00011,17.08528]
[1776333203086,36.0,74658.13,1.9,0.17289,0.00011,17.08528]
[1776333203094,36.0,74658.13,1.9,0.17289,0.00011,17.08528]
[1776333209126,36.0,74655.32,1.9,0.17261,0.00011,17.06694]
[1776333212102,36.0,74655.5,1.9,0.17263,0.00011,17.06832]
[1776333212672,36.0,74655.48,1.9,0.1726,0.00011,17.06455]
[1776333212977,36.0,74655.48,1.9,0.1726,0.00011,17.06455]
[1776333213295,36.01,74654.94,1.9,0.17254,0.00011,17.06094]
[1776333218727,36.0,74650.65,1.9,0.17209,0.00011,17.03106]
[1776333223915,36.0,74650.72,1.9,0.17209,0.00011,17.03149]
[1776333227485,36.0,74651.07,1.9,0.17213,0.00011,17.03379]
[1776333228121,36.0,74651.07,1.9,0.17213,0.00011,17.03379]
[1776333228260,36.0,74645.41,1.9,0.17153,0.00011,16.99452]
[1776333229894,36.0,74641.73,1.9,0.17114,0.00011,16.96885]
[1776333230273,36.0,74640.92,1.9,0.17105,0.00011,16.9631]
[1776333235312,36.0,74639.25,1.9,0.17087,0.00011,16.95171]
[1776333240761,36.0,74639.47,1.9,0.1709,0.00011,16.95342]
[1776333247229,36.0,74641.56,1.9,0.17112,0.00011,16.96802]
[1776333252636,36.0,74649.0,1.9,0.17191,0.00011,17.01949]
[1776333258476,36.0,74650.53,1.9,0.17206,0.00011,17.02958]
[1776333262150,36.0,74651.19,1.9,0.17213,0.00011,17.03398]
[1776333262216,36.0,74651.19,1.9,0.17213,0.00011,17.03398]
[1776333262247,36.0,74651.19,1.9,0.17213,0.00011,17.03379]
[1776333271567,36.0,74651.1,1.9,0.1721,0.00011,17.03009]
[1776333277610,36.01,74651.29,1.9,0.17213,0.00011,17.03195]
[1776333281346,36.01,74652.7,1.9,0.17228,0.00011,17.04188]
[1776333286673,36.01,74662.26,1.9,0.1733,0.00011,17.10834]
[1776333292328,36.01,74662.96,1.9,0.17338,0.00011,17.11313]
[1776333297400,36.01,74661.5,1.9,0.17322,0.00011,17.10296]
[1776333298198,36.01,74661.5,1.9,0.17322,0.00011,17.10296]
[1776333304799,36.01,74665.65,1.9,0.17366,0.00011,17.13149]
[1776333309834,36.01,74670.53,1.9,0.17418,0.00011,17.16506]
[1776333314869,36.0,74670.24,1.9,0.17414,0.00011,17.16275]
[1776333317215,36.0,74669.85,1.9,0.1741,0.00011,17.15999]
[1776333317273,36.0,74669.85,1.9,0.1741,0.00011,17.15999]
[1776333317476,36.0,74669.78,1.9,0.17409,0.00011,17.15943]
[1776333322157,36.0,74680.85,1.9,0.17527,0.00011,17.23598]
[1776333328877,36.0,74681.34,1.9,0.17532,0.00011,17.23889]
[1776333328979,36.0,74681.34,1.9,0.17532,0.00011,17.23874]
[1776333334670,36.0,74681.7,1.9,0.17533,0.00011,17.23772]
[1776333341051,36.01,74680.99,1.9,0.17527,0.00011,17.23352]
[1776333346085,36.01,74681.65,1.9,0.17534,0.00011,17.23857]
[1776333349585,36.01,74681.69,1.9,0.17535,0.00011,17.23913]
[1776333349591,36.01,74681.69,1.9,0.17535,0.00011,17.23913]
[1776333350310,36.01,74681.69,1.9,0.17535,0.00011,17.23913]
[1776333350805,36.01,74684.88,1.9,0.1757,0.00011,17.2613]
[1776333351441,36.01,74684.88,1.9,0.1757,0.00011,17.2613]
[1776333352163,36.01,74688.34,1.9,0.17607,0.00011,17.2853]
[1776333357750,36.01,74690.58,1.9,0.17631,0.00011,17.30095]
[1776333359483,36.01,74689.44,1.9,0.17619,0.00011,17.2931]
[1776333365219,36.01,74688.36,1.9,0.17608,0.00011,17.28584]
[1776333367902,36.01,74689.0,1.9,0.17615,0.00011,17.29033]
[1776333368077,36.01,74689.0,1.9,0.17615,0.00011,17.29033]
[1776333368241,36.01,74689.0,1.9,0.17615,0.00011,17.29033]
[1776333368347,36.01,74689.0,1.9,0.17615,0.00011,17.29033]
[1776333368368,36.01,74682.08,1.9,0.17541,0.00011,17.24247]
[1776333370254,36.01,74668.8,1.9,0.17398,0.00011,17.15049]
[1776333375375,36.01,74668.8,1.9,0.17399,0.00011,17.15066]
[1776333381331,36.01,74669.83,1.9,0.1741,0.00011,17.15795]
[1776333382412,36.01,74669.83,1.9,0.1741,0.00011,17.15795]
[1776333390394,36.01,74670.33,1.9,0.17415,0.00011,17.16144]
[1776333395429,36.01,74670.76,1.9,0.17417,0.00011,17.16047]
[1776333397910,36.01,74669.29,1.9,0.17401,0.00011,17.15028]
[1776333403485,36.01,74669.61,1.9,0.17404,0.00011,17.15241]
[1776333407050,36.01,74664.05,1.9,0.17345,0.00011,17.11384]
[1776333416576,36.01,74662.97,1.9,0.17334,0.00011,17.10665]
[1776333422299,36.01,74666.3,1.9,0.17369,0.00011,17.12968]
[1776333427653,36.01,74656.67,1.9,0.17267,0.00011,17.06317]
[1776333431485,36.01,74651.62,1.9,0.17214,0.00011,17.02836]
[1776333431681,36.01,74647.36,1.9,0.17169,0.00011,16.99913]
[1776333437214,36.01,74646.34,1.9,0.17158,0.00011,16.99208]
[1776333439986,36.01,74647.22,1.9,0.17168,0.00011,16.99822]
[1776333444520,36.01,74642.88,1.9,0.17122,0.00011,16.96831]
[1776333447044,36.01,74642.58,1.9,0.17119,0.00011,16.96646]
[1776333449972,36.01,74640.14,1.9,0.17094,0.00011,16.94981]
[1776333451364,36.01,74639.97,1.9,0.17092,0.00011,16.94874]
[1776333456856,36.01,74640.47,1.9,0.17095,0.00011,16.94904]
[1776333458322,36.01,74640.47,1.9,0.17095,0.00011,16.94904]
[1776333459481,36.01,74640.47,1.9,0.17096,0.00011,16.94924]
[1776333460138,36.01,74640.47,1.9,0.17096,0.00011,16.94924]
[1776333462565,36.02,74638.42,1.9,0.17075,0.00011,16.93536]
[1776333463658,36.02,74638.37,1.9,0.17074,0.00011,16.93513]
[1776333465187,36.02,74635.87,1.9,0.17048,0.00011,16.91792]
[1776333469004,36.02,74635.76,1.9,0.17048,0.00011,16.91773]
[1776333473893,36.02,74635.88,1.9,0.1705,0.00011,16.91923]
[1776333479011,36.02,74638.8,1.9,0.17082,0.00011,16.9401]
[1776333484046,36.02,74638.89,1.9,0.17084,0.00011,16.94112]
[1776333490088,36.02,74638.34,1.9,0.17078,0.00011,16.9377]
[1776333495124,36.02,74638.51,1.9,0.17081,0.00011,16.93911]
[1776333501165,36.02,74638.59,1.9,0.17082,0.00011,16.93999]
[1776333506201,36.02,74638.12,1.9,0.17077,0.00011,16.93694]
[1776333513250,36.02,74638.91,1.9,0.17083,0.00011,16.93877]
[1776333518285,36.02,74638.58,1.9,0.1708,0.00011,16.93659]
[1776333521591,36.02,74637.0,1.9,0.17063,0.00011,16.92568]
[1776333531377,36.03,74629.82,1.9,0.16989,0.00011,16.87689]
[1776333536412,36.03,74629.15,1.9,0.16983,0.00011,16.8727]
[1776333541446,36.03,74629.26,1.9,0.16984,0.00011,16.87392]
[1776333546482,36.03,74633.6,1.9,0.17031,0.00011,16.90434]
[1776333550050,36.03,74635.99,1.9,0.17056,0.00011,16.92103]
[1776333552480,36.03,74635.67,1.9,0.17053,0.00011,16.91885]
[1776333557564,36.03,74633.76,1.9,0.17033,0.00011,16.90576]
[1776333559340,36.03,74633.21,1.9,0.17027,0.00011,16.90199]
[1776333562292,36.03,74633.77,1.9,0.17033,0.00011,16.90597]
[1776333564436,36.03,74633.62,1.9,0.17032,0.00011,16.90499]
[1776333566001,36.03,74633.62,1.9,0.17032,0.00011,16.90502]
[1776333568343,36.03,74634.11,1.9,0.17037,0.00011,16.90849]
[1776333572365,36.03,74635.7,1.9,0.17051,0.00011,16.91567]
[1776333574394,36.03,74634.99,1.9,0.17043,0.00011,16.91075]
[1776333574545,36.03,74634.99,1.9,0.17043,0.00011,16.91075]
[1776333574663,36.03,74634.99,1.9,0.17043,0.00011,16.91075]
[1776333574685,36.03,74634.99,1.9,0.17044,0.00011,16.91077]
[1776333575040,36.03,74634.99,1.9,0.17044,0.00011,16.91077]
[1776333575075,36.03,74634.99,1.9,0.17044,0.00011,16.91077]
[1776333575675,36.03,74628.6,1.9,0.16976,0.00011,16.86639]
[1776333576368,36.03,74628.6,1.9,0.16976,0.00011,16.86639]
[1776333577720,36.03,74617.48,1.9,0.16859,0.0001,16.78923]
[1776333582774,36.03,74613.79,1.9,0.1682,0.0001,16.7636]
[1776333587774,36.03,74615.75,1.9,0.16841,0.0001,16.77718]
[1776333592810,36.03,74615.99,1.9,0.16843,0.0001,16.7788]
[1776333597845,36.03,74615.59,1.9,0.16839,0.0001,16.77602]
[1776333602073,36.03,74615.1,1.9,0.16834,0.0001,16.77263]
[1776333602085,36.03,74615.1,1.9,0.16834,0.0001,16.77263]
[1776333602110,36.03,74615.1,1.9,0.16834,0.0001,16.77263]
[1776333602137,36.03,74615.1,1.9,0.16834,0.0001,16.77263]
[1776333602244,36.03,74615.1,1.9,0.16834,0.0001,16.77263]
[1776333602304,36.03,74615.1,1.9,0.16834,0.0001,16.77263]
[1776333602649,36.03,74612.93,1.9,0.16811,0.0001,16.75749]
[1776333605247,36.03,74606.13,1.9,0.1674,0.0001,16.71024]
[1776333610939,36.03,74608.58,1.9,0.16764,0.0001,16.72648]
[1776333616404,36.03,74609.59,1.9,0.16774,0.0001,16.73309]
[1776333619181,36.03,74612.21,1.9,0.16801,0.0001,16.75089]
[1776333619667,36.03,74612.21,1.9,0.16801,0.0001,16.75089]
[1776333620280,36.03,74612.26,1.9,0.16801,0.0001,16.75098]
[1776333621729,36.03,74612.26,1.9,0.16801,0.0001,16.75098]
[1776333622016,36.03,74611.79,1.9,0.16796,0.0001,16.74778]
[1776333624743,36.03,74612.1,1.9,0.16799,0.0001,16.74954]
[1776333624747,36.03,74612.1,1.9,0.16799,0.0001,16.74954]
[1776333626728,36.03,74612.26,1.9,0.16801,0.0001,16.75065]
[1776333627751,36.02,74612.35,1.9,0.16801,0.0001,16.75102]
[1776333627907,36.02,74612.35,1.9,0.16801,0.0001,16.75102]
[1776333628058,36.02,74614.16,1.9,0.1682,0.0001,16.76344]
[1776333633093,36.03,74613.95,1.9,0.16816,0.0001,16.75909]
[1776333638128,36.03,74614.14,1.9,0.1682,0.0001,16.76148]
[1776333643218,36.03,74618.05,1.9,0.16863,0.0001,16.78958]
[1776333643299,36.03,74618.05,1.9,0.16863,0.0001,16.78958]
[1776333648110,36.03,74624.41,1.9,0.1693,0.00011,16.83425]
[1776333648254,36.03,74624.41,1.9,0.1693,0.00011,16.83425]
[1776333648336,36.03,74624.41,1.9,0.1693,0.00011,16.83425]
[1776333648495,36.03,74624.41,1.9,0.1693,0.00011,16.83425]
[1776333651020,36.03,74636.99,1.9,0.17063,0.00011,16.92174]
[1776333657511,36.03,74638.03,1.9,0.17075,0.00011,16.92913]
[1776333660138,36.03,74637.96,1.9,0.17074,0.00011,16.92874]
[1776333662335,36.03,74651.68,1.9,0.17219,0.00011,17.02383]
[1776333667370,36.03,74654.12,1.9,0.17245,0.00011,17.04031]
[1776333672405,36.03,74654.34,1.9,0.17246,0.00011,17.04124]
[1776333677439,36.03,74657.31,1.9,0.17277,0.00011,17.06129]
[1776333683004,36.03,74657.42,1.9,0.17277,0.00011,17.06158]
[1776333686716,36.03,74658.7,1.9,0.1729,0.00011,17.06996]
[1776333688456,36.03,74659.26,1.9,0.17296,0.00011,17.07373]
[1776333688586,36.03,74659.26,1.9,0.17296,0.00011,17.07373]
[1776333688646,36.03,74660.45,1.9,0.17308,0.00011,17.08198]
[1776333691371,36.03,74665.69,1.9,0.17364,0.00011,17.1183]
[1776333691758,36.03,74665.69,1.9,0.17364,0.00011,17.1183]
[1776333692985,36.03,74662.26,1.9,0.17325,0.00011,17.09067]
[1776333698407,36.03,74658.25,1.9,0.17283,0.00011,17.06319]
[1776333705572,36.03,74659.34,1.9,0.17295,0.00011,17.07109]
[1776333711677,36.03,74659.02,1.9,0.17292,0.00011,17.06931]
[1776333716151,36.03,74658.37,1.9,0.17285,0.00011,17.06494]
[1776333716493,36.03,74658.37,1.9,0.17285,0.00011,17.06494]
[1776333716594,36.03,74658.37,1.9,0.17286,0.00011,17.06515]
[1776333721751,36.03,74657.35,1.9,0.17274,0.00011,17.05755]
[1776333726786,36.03,74659.63,1.9,0.17297,0.00011,17.07275]
[1776333736856,36.03,74659.74,1.9,0.17296,0.00011,17.07223]
[1776333743905,36.02,74658.81,1.9,0.17285,0.00011,17.06482]
[1776333750953,36.02,74658.92,1.9,0.17285,0.00011,17.06471]
[1776333756996,36.02,74659.44,1.9,0.17286,0.00011,17.06365]
[1776333763040,36.02,74659.7,1.9,0.17288,0.00011,17.0647]
[1776333773109,36.02,74660.08,1.9,0.1729,0.00011,17.06609]
[1776333783179,36.01,74659.67,1.9,0.17284,0.00011,17.06213]
[1776333788214,36.01,74658.55,1.9,0.17271,0.00011,17.05381]
[1776333791922,36.01,74658.57,1.9,0.17271,0.00011,17.05384]
[1776333792362,36.01,74658.57,1.9,0.17271,0.00011,17.05384]
[1776333793260,36.01,74636.4,1.9,0.17035,0.00011,16.89988]
[1776333796664,36.01,74638.58,1.9,0.17059,0.00011,16.91511]
[1776333798847,36.01,74650.14,1.9,0.17181,0.00011,16.99528]
[1776333804358,36.01,74646.8,1.9,0.17146,0.00011,16.97208]
[1776333804412,36.01,74646.8,1.9,0.17146,0.00011,16.97208]
[1776333804486,36.01,74646.8,1.9,0.17146,0.00011,16.97208]
[1776333806855,36.01,74633.71,1.9,0.17007,0.00011,16.88147]
[1776333812389,36.01,74635.8,1.9,0.17027,0.00011,16.89247]
[1776333816641,36.01,74634.99,1.9,0.17019,0.00011,16.88723]
[1776333816693,36.01,74634.99,1.9,0.17019,0.00011,16.88723]
[1776333816886,36.01,74634.99,1.9,0.17019,0.00011,16.88723]
[1776333816926,36.01,74624.66,1.9,0.16911,0.00011,16.81573]
[1776333817436,36.01,74624.66,1.9,0.16911,0.00011,16.81573]
[1776333819157,36.01,74611.89,1.9,0.16777,0.0001,16.72723]
[1776333819251,36.01,74611.89,1.9,0.16777,0.0001,16.72723]
[1776333821710,36.01,74611.84,1.9,0.16777,0.0001,16.72713]
[1776333821766,36.01,74611.84,1.9,0.16777,0.0001,16.72713]
[1776333822231,36.01,74611.88,1.9,0.16778,0.0001,16.72769]
[1776333822311,36.01,74611.88,1.9,0.16778,0.0001,16.72769]
[1776333822315,36.01,74611.88,1.9,0.16778,0.0001,16.72769]
[1776333822459,36.01,74607.8,1.9,0.16735,0.0001,16.6994]
[1776333825125,36.01,74603.46,1.9,0.1669,0.0001,16.66923]
[1776333827672,36.01,74602.06,1.9,0.16675,0.0001,16.65957]
[1776333828137,36.01,74602.22,1.9,0.16677,0.0001,16.66072]
[1776333828593,36.01,74602.22,1.9,0.16677,0.0001,16.66072]
[1776333828819,36.01,74602.22,1.9,0.16677,0.0001,16.66072]
[1776333829165,36.02,74607.19,1.9,0.16729,0.0001,16.69535]
[1776333829312,36.02,74607.19,1.9,0.16729,0.0001,16.69535]
[1776333830589,36.02,74598.48,1.9,0.16638,0.0001,16.63496]
[1776333833557,36.02,74590.7,1.9,0.16558,0.0001,16.58114]
[1776333839182,36.02,74586.4,1.9,0.16514,0.0001,16.55195]
[1776333842698,36.02,74586.14,1.9,0.16512,0.0001,16.55057]
[1776333847744,36.02,74579.91,1.9,0.16449,0.0001,16.50807]
[1776333852780,36.02,74578.46,1.9,0.16435,0.0001,16.49896]
[1776333853073,36.02,74578.46,1.9,0.16435,0.0001,16.49896]
[1776333854247,36.02,74580.77,1.9,0.16459,0.0001,16.51515]
[1776333859832,36.02,74586.22,1.9,0.16517,0.0001,16.55364]
[1776333864868,36.02,74586.29,1.9,0.16518,0.0001,16.55455]
[1776333869904,36.03,74588.31,1.9,0.1654,0.0001,16.56888]
[1776333874940,36.03,74592.74,1.9,0.16583,0.0001,16.5959]
[1776333875300,36.03,74592.74,1.9,0.16583,0.0001,16.5959]
[1776333875307,36.03,74592.74,1.9,0.16583,0.0001,16.5959]
[1776333875501,36.03,74592.74,1.9,0.16583,0.0001,16.5959]
[1776333875947,36.03,74599.82,1.9,0.16656,0.0001,16.645]
[1776333880982,36.03,74610.32,1.9,0.16767,0.0001,16.7183]
[1776333882176,36.03,74610.74,1.9,0.16771,0.0001,16.72128]
[1776333882996,36.03,74610.46,1.9,0.16769,0.0001,16.71961]
[1776333889038,36.03,74611.4,1.9,0.16781,0.0001,16.72774]
[1776333894074,36.03,74617.93,1.9,0.16851,0.0001,16.77428]
[1776333896854,36.03,74618.26,1.9,0.16855,0.0001,16.77679]
[1776333896888,36.03,74618.26,1.9,0.16855,0.0001,16.77679]
[1776333896962,36.03,74618.26,1.9,0.16855,0.0001,16.77679]
[1776333897057,36.03,74618.26,1.9,0.16855,0.0001,16.77679]
[1776333897018,36.04,74619.0,1.9,0.16863,0.0001,16.78235]
[1776333897531,36.04,74619.0,1.9,0.16863,0.0001,16.78235]
[1776333897808,36.04,74619.0,1.9,0.16863,0.0001,16.78235]
[1776333897837,36.04,74611.57,1.9,0.16786,0.0001,16.73094]
[1776333898376,36.04,74599.02,1.9,0.16655,0.0001,16.64397]
[1776333904878,36.04,74590.82,1.9,0.1657,0.0001,16.58729]
[1776333904942,36.04,74590.82,1.9,0.1657,0.0001,16.58729]
[1776333905043,36.04,74590.82,1.9,0.1657,0.0001,16.58729]
[1776333905909,36.04,74590.97,1.9,0.16572,0.0001,16.58854]
[1776333906061,36.04,74585.34,1.9,0.16514,0.0001,16.54963]
[1776333906400,36.04,74570.05,1.9,0.16356,0.0001,16.44364]
[1776333908209,36.04,74562.65,1.9,0.1628,0.0001,16.39239]
[1776333908321,36.04,74562.65,1.9,0.1628,0.0001,16.39239]
[1776333908515,36.04,74562.65,1.9,0.1628,0.0001,16.39239]
[1776333908527,36.04,74562.65,1.9,0.1628,0.0001,16.39239]
[1776333908785,36.04,74561.65,1.9,0.1627,0.0001,16.38551]
[1776333914186,36.04,74558.93,1.9,0.16242,0.0001,16.36655]
[1776333915237,36.04,74562.97,1.9,0.16284,0.0001,16.39453]
[1776333915942,36.04,74566.65,1.9,0.16321,0.0001,16.42009]
[1776333919698,36.04,74577.11,1.9,0.16429,0.0001,16.49282]
[1776333925372,36.04,74573.41,1.9,0.16391,0.0001,16.46719]
[1776333926703,36.04,74570.66,1.9,0.16363,0.0001,16.44825]
[1776333926742,36.04,74570.66,1.9,0.16363,0.0001,16.44825]
[1776333926745,36.04,74570.66,1.9,0.16363,0.0001,16.44825]
[1776333926783,36.04,74571.09,1.9,0.16368,0.0001,16.4513]
[1776333933092,36.04,74579.03,1.9,0.16448,0.0001,16.50344]
[1776333936213,36.04,74579.08,1.9,0.1645,0.0001,16.50462]
[1776333938124,36.04,74579.08,1.9,0.1645,0.0001,16.50483]
[1776333939342,36.04,74581.8,1.9,0.16479,0.0001,16.52411]
[1776333940400,36.04,74585.94,1.9,0.16522,0.0001,16.55315]
[1776333943573,36.04,74597.39,1.9,0.16641,0.0001,16.63264]
[1776333945494,36.04,74602.47,1.9,0.16694,0.0001,16.66788]
[1776333950843,36.04,74607.26,1.9,0.16744,0.0001,16.70096]
[1776333950929,36.04,74607.26,1.9,0.16744,0.0001,16.70096]
[1776333952678,36.04,74611.3,1.9,0.16786,0.0001,16.72878]
[1776333953358,36.04,74614.17,1.9,0.16816,0.0001,16.74857]
[1776333953504,36.04,74615.96,1.9,0.16834,0.0001,16.76097]
[1776333954745,36.04,74615.96,1.9,0.16834,0.0001,16.76097]
[1776333954765,36.04,74615.96,1.9,0.16834,0.0001,16.76097]
[1776333954805,36.04,74615.96,1.9,0.16834,0.0001,16.76097]
[1776333954844,36.04,74615.96,1.9,0.16834,0.0001,16.76097]
[1776333954897,36.04,74615.96,1.9,0.16834,0.0001,16.76097]
[1776333954906,36.04,74615.96,1.9,0.16834,0.0001,16.76097]
[1776333955672,36.04,74617.85,1.9,0.16854,0.0001,16.7742]
[1776333955774,36.04,74617.85,1.9,0.16854,0.0001,16.7742]
[1776333955855,36.04,74617.85,1.9,0.16854,0.0001,16.7742]
[1776333956010,36.04,74595.95,1.9,0.16626,0.0001,16.62283]
[1776333956523,36.04,74577.83,1.9,0.16439,0.0001,16.49725]
[1776333957660,36.04,74577.83,1.9,0.16439,0.0001,16.49725]
[1776333959496,36.04,74579.66,1.9,0.16458,0.0001,16.50995]
[1776333959544,36.04,74579.46,1.9,0.16456,0.0001,16.50855]
[1776333960888,36.04,74579.46,1.9,0.16456,0.0001,16.50855]
[1776333960914,36.04,74579.46,1.9,0.16456,0.0001,16.50855]
[1776333961088,36.04,74579.73,1.9,0.16458,0.0001,16.50997]
[1776333961356,36.04,74579.73,1.9,0.16458,0.0001,16.50997]
[1776333961569,36.04,74579.73,1.9,0.16458,0.0001,16.50997]
[1776333962029,36.04,74579.73,1.9,0.16458,0.0001,16.50997]
[1776333962116,36.04,74561.83,1.9,0.16274,0.0001,16.38591]
[1776333962415,36.04,74561.83,1.9,0.16274,0.0001,16.38591]
[1776333963286,36.04,74552.35,1.9,0.16177,0.0001,16.3202]
[1776333964123,36.04,74552.35,1.9,0.16177,0.0001,16.3202]
[1776333964145,36.04,74544.81,1.9,0.161,0.0001,16.26787]
[1776333964605,36.04,74545.04,1.9,0.16102,0.0001,16.26954]
[1776333966689,36.04,74544.75,1.9,0.16099,0.0001,16.2674]
[1776333966771,36.04,74544.75,1.9,0.16099,0.0001,16.2674]
[1776333966800,36.04,74544.75,1.9,0.16099,0.0001,16.2674]
[1776333966927,36.04,74544.75,1.9,0.16099,0.0001,16.2674]
[1776333966932,36.04,74544.75,1.9,0.16099,0.0001,16.2674]
[1776333967222,36.04,74545.12,1.9,0.16103,0.0001,16.26984]
[1776333967745,36.04,74545.12,1.9,0.16103,0.0001,16.26984]
[1776333968042,36.04,74545.12,1.9,0.16103,0.0001,16.26984]
[1776333968097,36.04,74545.12,1.9,0.16103,0.0001,16.26984]
[1776333968138,36.04,74523.95,1.9,0.15888,0.0001,16.12299]
[1776333968355,36.04,74523.95,1.9,0.15888,0.0001,16.12299]
[1776333968520,36.04,74523.95,1.9,0.15888,0.0001,16.12299]
[1776333968521,36.04,74523.95,1.9,0.15888,0.0001,16.12299]
[1776333968563,36.04,74523.95,1.9,0.15888,0.0001,16.12299]
[1776333968749,36.04,74523.95,1.9,0.15888,0.0001,16.12299]
[1776333968894,36.04,74523.95,1.9,0.15888,0.0001,16.12299]
[1776333969050,36.04,74503.09,1.9,0.15678,0.0001,15.97838]
[1776333969192,36.04,74503.09,1.9,0.15678,0.0001,15.97838]
[1776333969357,36.04,74503.09,1.9,0.15678,0.0001,15.97838]
[1776333969483,36.04,74503.09,1.9,0.15678,0.0001,15.97838]
[1776333969721,36.04,74503.09,1.9,0.15678,0.0001,15.97838]
[1776333970155,36.04,74509.53,1.9,0.15743,0.0001,16.023]
[1776333970372,36.04,74509.53,1.9,0.15743,0.0001,16.023]
[1776333973014,36.04,74510.4,1.9,0.15751,0.0001,16.02904]
[1776333973861,36.04,74509.47,1.9,0.15742,0.0001,16.02252]
[1776333973873,36.04,74509.47,1.9,0.15742,0.0001,16.02252]
[1776333973887,36.04,74509.47,1.9,0.15742,0.0001,16.02252]
[1776333973907,36.04,74509.47,1.9,0.15742,0.0001,16.02252]
[1776333973968,36.04,74509.47,1.9,0.15742,0.0001,16.02252]
[1776333974148,36.04,74509.27,1.9,0.1574,0.0001,16.02112]
[1776333974442,36.04,74509.27,1.9,0.1574,0.0001,16.02112]
[1776333974640,36.04,74509.27,1.9,0.1574,0.0001,16.02112]
[1776333974643,36.04,74509.27,1.9,0.1574,0.0001,16.02112]
[1776333974998,36.04,74509.27,1.9,0.1574,0.0001,16.02112]
[1776333975063,36.04,74497.19,1.9,0.15618,0.0001,15.93705]
[1776333975979,36.04,74479.72,1.9,0.15444,0.0001,15.81573]
[1776333976338,36.04,74479.72,1.9,0.15444,0.0001,15.81573]
[1776333976341,36.04,74479.72,1.9,0.15444,0.0001,15.81573]
[1776333976650,36.04,74479.72,1.9,0.15444,0.0001,15.81573]
[1776333977705,36.04,74472.69,1.9,0.15374,0.0001,15.7669]
[1776333978338,36.04,74473.42,1.9,0.15381,0.0001,15.77195]
[1776333982544,36.04,74476.1,1.9,0.15407,0.0001,15.79005]
[1776333982710,36.04,74476.1,1.9,0.15407,0.0001,15.79005]
[1776333982794,36.04,74476.1,1.9,0.15407,0.0001,15.79005]
[1776333982871,36.04,74476.1,1.9,0.15407,0.0001,15.78997]
[1776333984904,36.04,74475.53,1.9,0.15402,0.0001,15.78603]
[1776333986961,36.04,74473.49,1.9,0.15382,0.0001,15.77211]
[1776333987809,36.04,74475.04,1.9,0.15397,0.0001,15.78305]
[1776333988166,36.04,74475.04,1.9,0.15397,0.0001,15.78305]
[1776333988522,36.04,74473.28,1.9,0.1538,0.0001,15.77096]
[1776333988574,36.04,74473.28,1.9,0.1538,0.0001,15.77096]
[1776333988950,36.04,74473.28,1.9,0.1538,0.0001,15.77096]
[1776333989060,36.04,74462.51,1.9,0.15274,0.0001,15.69653]
[1776333990551,36.04,74461.12,1.9,0.15261,0.0001,15.68708]
[1776333991184,36.04,74457.9,1.9,0.15229,0.0001,15.66499]
[1776333995861,36.04,74468.78,1.9,0.15335,0.0001,15.73757]
[1776333997807,36.04,74472.38,1.9,0.15371,0.0001,15.76264]
[1776333999117,36.04,74473.64,1.9,0.15383,0.0001,15.77148]
[1776334000184,36.04,74475.92,1.9,0.15406,0.0001,15.78737]
[1776334000571,36.05,74476.69,1.9,0.15414,0.0001,15.79278]
[1776334000833,36.05,74476.69,1.9,0.15414,0.0001,15.79278]
[1776334002833,36.05,74481.66,1.9,0.15463,0.0001,15.8273]
[1776334003452,36.05,74483.24,1.9,0.15479,0.0001,15.83826]
[1776334003920,36.05,74493.8,1.9,0.15584,0.0001,15.91142]
[1776334004408,36.05,74493.8,1.9,0.15584,0.0001,15.91142]
[1776334005707,36.05,74496.56,1.9,0.15612,0.0001,15.93067]
[1776334007837,36.05,74500.11,1.9,0.15648,0.0001,15.95543]
[1776334011219,36.05,74494.29,1.9,0.15589,0.0001,15.91498]
[1776334011623,36.05,74494.29,1.9,0.15589,0.0001,15.91498]
[1776334012707,36.05,74495.29,1.9,0.15599,0.0001,15.92184]
[1776334012984,36.05,74494.36,1.9,0.1559,0.0001,15.91533]
[1776334013993,36.05,74494.36,1.9,0.1559,0.0001,15.91533]
[1776334014031,36.05,74494.36,1.9,0.1559,0.0001,15.91533]
[1776334014041,36.05,74494.98,1.9,0.15596,0.0001,15.91978]
[1776334015239,36.05,74493.49,1.9,0.15582,0.0001,15.90957]
[1776334016867,36.05,74494.16,1.9,0.15588,0.0001,15.91432]
[1776334016949,36.05,74494.16,1.9,0.15588,0.0001,15.91432]
[1776334017013,36.05,74496.97,1.9,0.15617,0.0001,15.9339]
[1776334022056,36.05,74506.8,1.9,0.15717,0.0001,16.00332]
[1776334027091,36.05,74509.45,1.9,0.15745,0.0001,16.02265]
[1776334028071,36.05,74509.45,1.9,0.15745,0.0001,16.02265]
[1776334028072,36.05,74509.45,1.9,0.15745,0.0001,16.02265]
[1776334029896,36.05,74513.74,1.9,0.15789,0.0001,16.05272]
[1776334035147,36.05,74518.87,1.9,0.15841,0.0001,16.08895]
[1776334035437,36.05,74518.87,1.9,0.15841,0.0001,16.08895]
[1776334035477,36.05,74518.87,1.9,0.15841,0.0001,16.08895]
[1776334035574,36.05,74518.87,1.9,0.15841,0.0001,16.08895]
[1776334037680,36.05,74530.16,1.9,0.15955,0.0001,16.16729]
[1776334038388,36.05,74530.28,1.9,0.15957,0.0001,16.1681]
[1776334039731,36.05,74530.51,1.9,0.15959,0.0001,16.16969]
[1776334039951,36.05,74530.51,1.9,0.15959,0.0001,16.16969]
[1776334040024,36.05,74530.51,1.9,0.15959,0.0001,16.16969]
[1776334040940,36.05,74530.33,1.9,0.15957,0.0001,16.16843]
[1776334046224,36.05,74530.87,1.9,0.15962,0.0001,16.17212]
[1776334050249,36.05,74530.76,1.9,0.15961,0.0001,16.17134]
[1776334056235,36.05,74532.11,1.9,0.15972,0.0001,16.17678]
[1776334056262,36.05,74532.11,1.9,0.15972,0.0001,16.17678]
[1776334056768,36.05,74532.2,1.9,0.15973,0.0001,16.1774]
[1776334058438,36.05,74524.13,1.9,0.15891,0.0001,16.12149]
[1776334064391,36.06,74527.24,1.9,0.15924,0.0001,16.14361]
[1776334064500,36.06,74527.24,1.9,0.15924,0.0001,16.14361]
[1776334064640,36.06,74527.24,1.9,0.15924,0.0001,16.14361]
[1776334067708,36.06,74534.09,1.9,0.15993,0.0001,16.19115]
[1776334068703,36.06,74533.52,1.9,0.15987,0.0001,16.18719]
[1776334068706,36.06,74533.52,1.9,0.15987,0.0001,16.18719]
[1776334071166,36.06,74530.67,1.9,0.15958,0.0001,16.16743]
[1776334076441,36.06,74538.12,1.9,0.16034,0.0001,16.21916]
[1776334079505,36.06,74538.45,1.9,0.16037,0.0001,16.22137]
[1776334085504,36.05,74538.31,1.9,0.16036,0.0001,16.22015]
[1776334090539,36.05,74540.34,1.9,0.16056,0.0001,16.23405]
[1776334092696,36.05,74540.44,1.9,0.16057,0.0001,16.2347]
[1776334092706,36.05,74540.44,1.9,0.16057,0.0001,16.2347]
[1776334093094,36.05,74540.44,1.9,0.16057,0.0001,16.2347]
[1776334093125,36.05,74540.01,1.9,0.16053,0.0001,16.23186]
[1776334093434,36.05,74540.01,1.9,0.16053,0.0001,16.23186]
[1776334093546,36.05,74540.01,1.9,0.16053,0.0001,16.23186]
[1776334093892,36.05,74543.66,1.9,0.1609,0.0001,16.25715]
[1776334095469,36.06,74548.0,1.9,0.16134,0.0001,16.28754]
[1776334100609,36.06,74550.83,1.9,0.16166,0.0001,16.30874]
[1776334104100,36.06,74550.95,1.9,0.16167,0.0001,16.30984]
[1776334104187,36.06,74550.95,1.9,0.16167,0.0001,16.30984]
[1776334104197,36.06,74551.11,1.9,0.1617,0.0001,16.31178]
[1776334108211,36.06,74553.14,1.9,0.16191,0.0001,16.32605]
[1776334108286,36.06,74553.2,1.9,0.16192,0.0001,16.32664]
[1776334113700,36.07,74553.51,1.9,0.16194,0.0001,16.32625]
[1776334115097,36.07,74553.51,1.9,0.16194,0.0001,16.32625]
[1776334115346,36.07,74553.51,1.9,0.16195,0.0001,16.32682]
[1776334120749,36.07,74561.85,1.9,0.16283,0.0001,16.38581]
[1776334122930,36.07,74562.76,1.9,0.16292,0.0001,16.39233]
[1776334126610,36.07,74566.54,1.9,0.16332,0.0001,16.41928]
[1776334132833,36.07,74563.81,1.9,0.16306,0.0001,16.40147]
[1776334135845,36.07,74564.06,1.9,0.16309,0.0001,16.40353]
[1776334140395,36.08,74564.78,1.9,0.16318,0.0001,16.40936]
[1776334145146,36.08,74565.66,1.9,0.16327,0.0001,16.41606]
[1776334150959,36.08,74567.39,1.9,0.16347,0.0001,16.42906]
[1776334151946,36.08,74567.39,1.9,0.16347,0.0001,16.42906]
[1776334155323,36.08,74566.3,1.9,0.16336,0.0001,16.42184]
[1776334160822,36.08,74565.87,1.9,0.16333,0.0001,16.41953]
[1776334161737,36.08,74566.23,1.9,0.16337,0.0001,16.42213]
[1776334166088,36.08,74568.37,1.9,0.16359,0.0001,16.4373]
[1776334169585,36.08,74574.27,1.9,0.1642,0.0001,16.47835]
[1776334175131,36.08,74571.57,1.9,0.1639,0.0001,16.45597]
[1776334181065,36.08,74571.78,1.9,0.16392,0.0001,16.45763]
[1776334183318,36.08,74565.9,1.9,0.16332,0.0001,16.4171]
[1776334185018,36.09,74562.29,1.9,0.16295,0.0001,16.39233]
[1776334186256,36.09,74561.09,1.9,0.16283,0.0001,16.38416]
[1776334188385,36.09,74561.76,1.9,0.1629,0.0001,16.38895]
[1776334190069,36.09,74561.86,1.9,0.16292,0.0001,16.39007]
[1776334194676,36.09,74561.75,1.9,0.16292,0.0001,16.39003]
[1776334196131,36.09,74561.75,1.9,0.16292,0.0001,16.39003]
[1776334196162,36.09,74561.75,1.9,0.16292,0.0001,16.39003]
[1776334196231,36.09,74561.75,1.9,0.16292,0.0001,16.39003]
[1776334201314,36.09,74570.45,1.9,0.16382,0.0001,16.45095]
[1776334202322,36.09,74570.45,1.9,0.16382,0.0001,16.45095]
[1776334202365,36.09,74570.45,1.9,0.16382,0.0001,16.45095]
[1776334203507,36.09,74566.5,1.9,0.16342,0.0001,16.42375]
[1776334204384,36.09,74566.5,1.9,0.16342,0.0001,16.42375]
[1776334204508,36.09,74563.36,1.9,0.1631,0.0001,16.40212]
[1776334205344,36.09,74553.93,1.9,0.16213,0.0001,16.33678]
[1776334209093,36.09,74548.56,1.9,0.16159,0.0001,16.29979]
[1776334209242,36.09,74548.56,1.9,0.16159,0.0001,16.29979]
[1776334209269,36.09,74548.56,1.9,0.16159,0.0001,16.29979]
[1776334209335,36.09,74548.56,1.9,0.16159,0.0001,16.29979]
[1776334209377,36.09,74535.0,1.9,0.16021,0.0001,16.20601]
[1776334209569,36.09,74535.0,1.9,0.16021,0.0001,16.20601]
[1776334209775,36.09,74535.0,1.9,0.16021,0.0001,16.20601]
[1776334211139,36.09,74529.64,1.9,0.15967,0.0001,16.16891]
[1776334213214,36.09,74526.11,1.9,0.15931,0.0001,16.14453]
[1776334217337,36.09,74527.28,1.9,0.15943,0.0001,16.15293]
[1776334223472,36.09,74525.75,1.9,0.15929,0.0001,16.14283]
[1776334228507,36.09,74526.64,1.9,0.15938,0.0001,16.14934]
[1776334233542,36.09,74529.33,1.9,0.15963,0.0001,16.16429]
[1776334238327,36.09,74529.31,1.9,0.15963,0.0001,16.16424]
[1776334240578,36.09,74529.24,1.9,0.15962,0.0001,16.16385]
[1776334243382,36.09,74532.05,1.9,0.15991,0.0001,16.18334]
[1776334244134,36.09,74532.31,1.9,0.15993,0.0001,16.18515]
[1776334246198,36.09,74531.35,1.9,0.15984,0.0001,16.17851]
[1776334248563,36.09,74530.5,1.9,0.15975,0.0001,16.17266]
[1776334254271,36.09,74534.5,1.9,0.16016,0.0001,16.2004]
[1776334255033,36.09,74536.48,1.9,0.16036,0.0001,16.21406]
[1776334255037,36.09,74536.48,1.9,0.16036,0.0001,16.21406]
[1776334260734,36.09,74539.78,1.9,0.16069,0.0001,16.23653]
[1776334266776,36.09,74540.54,1.9,0.16076,0.0001,16.24147]
[1776334268497,36.09,74540.31,1.9,0.16073,0.0001,16.23983]
[1776334270132,36.09,74537.18,1.9,0.16042,0.0001,16.21812]
[1776334270304,36.09,74537.18,1.9,0.16042,0.0001,16.21812]
[1776334270331,36.09,74537.18,1.9,0.16042,0.0001,16.21812]
[1776334270346,36.09,74537.18,1.9,0.16042,0.0001,16.21812]
[1776334270372,36.09,74537.18,1.9,0.16042,0.0001,16.21812]
[1776334270726,36.09,74534.0,1.9,0.16009,0.0001,16.1961]
[1776334270947,36.09,74534.0,1.9,0.16009,0.0001,16.1961]
[1776334273310,36.09,74523.49,1.9,0.15903,0.0001,16.12345]
[1776334273727,36.09,74522.32,1.9,0.15892,0.0001,16.11557]
[1776334274474,36.09,74522.32,1.9,0.15892,0.0001,16.11557]
[1776334274533,36.09,74520.13,1.9,0.1587,0.0001,16.10055]
[1776334275692,36.09,74520.35,1.9,0.15872,0.0001,16.10207]
[1776334275767,36.09,74520.35,1.9,0.15872,0.0001,16.10207]
[1776334275783,36.09,74520.35,1.9,0.15872,0.0001,16.10207]
[1776334275906,36.09,74520.35,1.9,0.15872,0.0001,16.10207]
[1776334275993,36.09,74520.35,1.9,0.15872,0.0001,16.10207]
[1776334276077,36.09,74520.35,1.9,0.15872,0.0001,16.10207]
[1776334276089,36.09,74520.35,1.9,0.15872,0.0001,16.10207]
[1776334276145,36.09,74520.35,1.9,0.15872,0.0001,16.10207]
[1776334276193,36.09,74512.98,1.9,0.15798,0.0001,16.0512]
[1776334277592,36.09,74505.91,1.9,0.15727,0.0001,16.00247]
[1776334278086,36.09,74505.91,1.9,0.15727,0.0001,16.00247]
[1776334278519,36.09,74497.68,1.9,0.15645,0.0001,15.94567]
[1776334280160,36.09,74499.71,1.9,0.15666,0.0001,15.95972]
[1776334280624,36.1,74502.61,1.9,0.15695,0.0001,15.97991]
[1776334280805,36.1,74502.61,1.9,0.15695,0.0001,15.97991]
[1776334282636,36.1,74504.66,1.9,0.15715,0.0001,15.99413]
[1776334283247,36.1,74504.66,1.9,0.15715,0.0001,15.99413]
[1776334283322,36.1,74506.35,1.9,0.15733,0.0001,16.00608]
[1776334283747,36.1,74506.35,1.9,0.15733,0.0001,16.00608]
[1776334289471,36.1,74507.82,1.9,0.15749,0.0001,16.01711]
[1776334294978,36.1,74501.49,1.9,0.15684,0.0001,15.9709]
[1776334295863,36.1,74501.49,1.9,0.15684,0.0001,15.9709]
[1776334296339,36.1,74501.49,1.9,0.15684,0.0001,15.9709]
[1776334296512,36.1,74498.94,1.9,0.1566,0.0001,15.9538]
[1776334296516,36.1,74498.94,1.9,0.1566,0.0001,15.9538]
[1776334296995,36.1,74486.03,1.9,0.15531,0.0001,15.86452]
[1776334300052,36.1,74481.4,1.9,0.15485,0.0001,15.83234]
[1776334300268,36.1,74481.4,1.9,0.15485,0.0001,15.83234]
[1776334303326,36.1,74482.61,1.9,0.15497,0.0001,15.84073]
[1776334309082,36.1,74482.9,1.9,0.155,0.0001,15.8427]
[1776334312704,36.1,74487.31,1.9,0.15544,0.0001,15.87318]
[1776334312904,36.1,74487.31,1.9,0.15544,0.0001,15.87318]
[1776334313113,36.1,74491.37,1.9,0.15584,0.0001,15.90124]
[1776334315237,36.1,74494.01,1.9,0.1561,0.0001,15.91966]
[1776334315294,36.1,74495.27,1.9,0.15623,0.0001,15.9286]
[1776334315852,36.1,74495.27,1.9,0.15623,0.0001,15.9286]
[1776334316356,36.1,74495.27,1.9,0.15623,0.0001,15.9286]
[1776334316430,36.1,74495.61,1.9,0.15627,0.0001,15.93105]
[1776334322164,36.11,74501.5,1.9,0.15688,0.0001,15.97309]
[1776334323803,36.11,74501.74,1.9,0.15691,0.0001,15.97522]
[1776334330234,36.11,74503.39,1.9,0.1571,0.0001,15.98821]
[1776334334796,36.11,74502.9,1.9,0.15706,0.0001,15.98565]
[1776334341311,36.11,74502.76,1.9,0.15707,0.0001,15.98614]
[1776334342965,36.12,74502.83,1.9,0.15708,0.0001,15.98682]
[1776334344544,36.12,74502.83,1.9,0.15708,0.0001,15.98681]
[1776334344593,36.12,74502.83,1.9,0.15708,0.0001,15.98681]
[1776334344709,36.12,74502.83,1.9,0.15708,0.0001,15.98681]
[1776334345256,36.12,74502.83,1.9,0.15708,0.0001,15.98681]
[1776334345305,36.12,74502.83,1.9,0.15708,0.0001,15.98681]
[1776334345353,36.12,74494.18,1.9,0.15621,0.0001,15.927]
[1776334346377,36.12,74494.18,1.9,0.15621,0.0001,15.927]
[1776334347767,36.11,74484.66,1.9,0.15526,0.0001,15.86105]
[1776334348365,36.11,74484.66,1.9,0.15526,0.0001,15.86105]
[1776334348826,36.11,74484.66,1.9,0.15526,0.0001,15.86094]
[1776334348852,36.11,74484.66,1.9,0.15526,0.0001,15.86094]
[1776334349044,36.11,74484.66,1.9,0.15526,0.0001,15.86094]
[1776334349293,36.11,74484.66,1.9,0.15526,0.0001,15.86094]
[1776334349383,36.11,74484.66,1.9,0.15526,0.0001,15.86094]
[1776334350727,36.11,74472.71,1.9,0.15408,0.0001,15.77834]
[1776334350803,36.11,74472.71,1.9,0.15408,0.0001,15.77834]
[1776334351520,36.11,74472.71,1.9,0.15408,0.0001,15.77834]
[1776334351550,36.11,74472.71,1.9,0.15408,0.0001,15.77834]
[1776334351563,36.11,74472.71,1.9,0.15408,0.0001,15.77834]
[1776334351744,36.11,74474.68,1.9,0.15424,0.0001,15.78811]
[1776334353470,36.11,74470.13,1.9,0.15379,0.0001,15.75671]
[1776334354496,36.12,74468.57,1.9,0.15364,0.0001,15.74603]
[1776334360201,36.12,74465.83,1.9,0.15338,0.0001,15.72781]
[1776334365455,36.12,74462.98,1.9,0.15311,0.0001,15.70898]
[1776334369613,36.12,74463.25,1.9,0.15315,0.0001,15.71179]
[1776334375185,36.12,74469.77,1.9,0.15381,0.0001,15.75768]
[1776334376172,36.12,74472.3,1.9,0.15406,0.0001,15.7753]
[1776334377402,36.12,74475.73,1.9,0.1544,0.0001,15.79911]
[1776334383600,36.12,74472.54,1.9,0.15409,0.0001,15.77745]
[1776334384403,36.12,74472.54,1.9,0.15409,0.0001,15.77745]
[1776334388529,36.12,74473.24,1.9,0.15417,0.0001,15.7827]
[1776334394017,36.13,74470.31,1.9,0.15389,0.0001,15.76306]
[1776334398438,36.13,74469.13,1.9,0.15378,0.0001,15.75536]
[1776334398608,36.13,74469.13,1.9,0.15378,0.0001,15.75536]
[1776334398645,36.13,74468.2,1.9,0.15369,0.0001,15.74925]
[1776334398728,36.13,74468.2,1.9,0.15369,0.0001,15.74925]
[1776334398835,36.13,74468.2,1.9,0.15369,0.0001,15.74925]
[1776334399217,36.13,74454.8,1.9,0.15237,0.0001,15.65673]
[1776334401435,36.13,74450.89,1.9,0.15199,0.0001,15.62957]
[1776334405827,36.13,74449.88,1.9,0.15188,0.0001,15.6221]
[1776334405866,36.13,74453.3,1.9,0.15221,0.0001,15.64561]
[1776334406752,36.13,74453.3,1.9,0.15221,0.0001,15.64561]
[1776334406791,36.13,74456.45,1.9,0.15252,0.0001,15.66745]
[1776334408297,36.13,74456.45,1.9,0.15252,0.0001,15.66745]
[1776334408301,36.13,74456.45,1.9,0.15252,0.0001,15.66745]
[1776334408326,36.13,74456.45,1.9,0.15252,0.0001,15.66745]
[1776334408405,36.13,74456.45,1.9,0.15252,0.0001,15.66745]
[1776334411156,36.13,74465.46,1.9,0.15342,0.0001,15.73044]
[1776334411551,36.13,74465.46,1.9,0.15342,0.0001,15.73044]
[1776334416865,36.13,74478.03,1.9,0.15465,0.0001,15.81432]
[1776334421901,36.13,74477.44,1.9,0.15459,0.0001,15.81052]
[1776334422641,36.13,74477.44,1.9,0.15459,0.0001,15.81052]
[1776334423443,36.13,74477.44,1.9,0.15459,0.0001,15.81052]
[1776334424304,36.13,74477.47,1.9,0.1546,0.0001,15.81083]
[1776334426766,36.13,74475.21,1.9,0.15438,0.0001,15.79532]
[1776334426800,36.13,74475.21,1.9,0.15438,0.0001,15.79532]
[1776334428488,36.13,74473.09,1.9,0.15417,0.0001,15.78074]
[1776334428640,36.13,74468.21,1.9,0.15369,0.0001,15.74725]
[1776334435337,36.13,74459.0,1.9,0.15278,0.0001,15.68361]
[1776334437905,36.13,74457.37,1.9,0.15262,0.0001,15.67237]
[1776334438222,36.13,74457.37,1.9,0.15262,0.0001,15.67237]
[1776334438739,36.13,74455.65,1.9,0.15245,0.0001,15.66053]
[1776334438758,36.13,74455.65,1.9,0.15245,0.0001,15.66053]
[1776334444056,36.13,74454.87,1.9,0.15238,0.0001,15.65545]
[1776334444850,36.13,74454.87,1.9,0.15238,0.0001,15.65545]
[1776334448951,36.13,74455.4,1.9,0.15244,0.0001,15.6593]
[1776334448962,36.13,74455.4,1.9,0.15244,0.0001,15.6593]
[1776334450133,36.13,74454.94,1.9,0.15239,0.0001,15.65618]
[1776334451957,36.13,74454.52,1.9,0.15235,0.0001,15.6534]
[1776334451968,36.13,74454.52,1.9,0.15235,0.0001,15.6534]
[1776334452112,36.13,74454.07,1.9,0.15231,0.0001,15.65035]
[1776334453387,36.13,74454.07,1.9,0.15231,0.0001,15.65035]
[1776334453414,36.13,74453.3,1.9,0.15223,0.0001,15.64472]
[1776334455838,36.13,74453.28,1.9,0.15223,0.0001,15.64467]
[1776334455909,36.13,74453.28,1.9,0.15223,0.0001,15.64467]
[1776334456257,36.13,74451.98,1.9,0.1521,0.0001,15.63578]
[1776334460891,36.13,74448.28,1.9,0.15173,0.0001,15.60974]
[1776334461176,36.13,74447.53,1.9,0.15166,0.0001,15.60445]
[1776334466215,36.13,74447.18,1.9,0.15162,0.0001,15.60183]
[1776334469591,36.13,74442.54,1.9,0.15116,0.0001,15.56974]
[1776334470572,36.13,74438.7,1.9,0.15079,0.0001,15.54324]
[1776334470687,36.13,74428.42,1.9,0.14979,0.0001,15.47239]
[1776334471366,36.13,74428.42,1.9,0.14979,0.0001,15.47239]
[1776334471396,36.13,74428.42,1.9,0.14979,0.0001,15.47239]
[1776334473203,36.13,74420.25,1.9,0.14897,0.0001,15.41244]
[1776334473930,36.13,74420.46,1.9,0.14899,0.0001,15.41389]
[1776334475113,36.13,74415.61,1.9,0.14853,0.0001,15.38065]
[1776334476185,36.13,74414.9,1.9,0.14846,0.0001,15.37594]
[1776334477241,36.13,74415.35,1.9,0.14851,0.0001,15.37927]
[1776334482329,36.14,74421.69,1.9,0.14914,0.0001,15.42443]
[1776334485301,36.14,74422.74,1.9,0.14925,0.0001,15.43198]
[1776334485999,36.14,74425.63,1.9,0.14953,0.0001,15.45205]
[1776334487808,36.14,74431.57,1.9,0.15011,0.0001,15.49313]
[1776334488534,36.14,74437.88,1.9,0.15073,0.0001,15.53701]
[1776334491393,36.14,74448.38,1.9,0.15176,0.0001,15.61]
[1776334496428,36.14,74448.27,1.9,0.15176,0.0001,15.60992]
[1776334497765,36.14,74446.06,1.9,0.15155,0.0001,15.59481]
[1776334497772,36.14,74446.06,1.9,0.15155,0.0001,15.59481]
[1776334498442,36.14,74442.32,1.9,0.15118,0.0001,15.56895]
[1776334499828,36.14,74440.56,1.9,0.15101,0.0001,15.55677]
[1776334500456,36.14,74439.95,1.9,0.15095,0.0001,15.55276]
[1776334501690,36.14,74439.95,1.9,0.15095,0.0001,15.55276]
[1776334501698,36.14,74439.81,1.9,0.15094,0.0001,15.55199]
[1776334502537,36.14,74439.81,1.9,0.15094,0.0001,15.55199]
[1776334502556,36.14,74439.81,1.9,0.15094,0.0001,15.55199]
[1776334503312,36.14,74438.95,1.9,0.15086,0.0001,15.54604]
[1776334504262,36.14,74429.93,1.9,0.14998,0.0001,15.48384]
[1776334504829,36.14,74426.95,1.9,0.14969,0.0001,15.46338]
[1776334510348,36.14,74425.41,1.9,0.14955,0.0001,15.45329]
[1776334510435,36.14,74425.41,1.9,0.14955,0.0001,15.45329]
[1776334510548,36.14,74425.41,1.9,0.14955,0.0001,15.45329]
[1776334512124,36.14,74421.17,1.9,0.14914,0.0001,15.4243]
[1776334513507,36.14,74418.09,1.9,0.14885,0.0001,15.40323]
[1776334514752,36.14,74418.96,1.9,0.14894,0.0001,15.40958]
[1776334520596,36.15,74415.08,1.9,0.14858,0.0001,15.38404]
[1776334522702,36.15,74415.33,1.9,0.1486,0.0001,15.38597]
[1776334523617,36.15,74414.37,1.9,0.14852,0.0001,15.37955]
[1776334528652,36.15,74415.78,1.9,0.14865,0.0001,15.3893]
[1776334532707,36.15,74416.57,1.9,0.1487,0.0001,15.39073]
[1776334532749,36.15,74417.79,1.9,0.14881,0.0001,15.39909]
[1776334538170,36.15,74416.52,1.9,0.1487,0.0001,15.39125]
[1776334543757,36.15,74412.76,1.9,0.14836,0.0001,15.36645]
[1776334549179,36.15,74415.76,1.9,0.14866,0.0001,15.38784]
[1776334553441,36.15,74415.39,1.9,0.14863,0.0001,15.38589]
[1776334558863,36.16,74416.78,1.9,0.14878,0.0001,15.39648]
[1776334564906,36.16,74414.87,1.9,0.1486,0.0001,15.38402]
[1776334569941,36.16,74418.05,1.9,0.14892,0.0001,15.40649]
[1776334571057,36.16,74418.05,1.9,0.14892,0.0001,15.40649]
[1776334573625,36.16,74421.37,1.9,0.14924,0.0001,15.42956]
[1776334573700,36.16,74424.11,1.9,0.14951,0.0001,15.44855]
[1776334579004,36.16,74428.23,1.9,0.14993,0.0001,15.47818]
[1776334580261,36.16,74428.23,1.9,0.14993,0.0001,15.47818]
[1776334580270,36.16,74428.23,1.9,0.14993,0.0001,15.47818]
[1776334580362,36.16,74428.16,1.9,0.14993,0.0001,15.47794]
[1776334582318,36.16,74428.8,1.9,0.14999,0.0001,15.48237]
[1776334582416,36.16,74429.05,1.9,0.15001,0.0001,15.48411]
[1776334588136,36.16,74435.59,1.9,0.15066,0.0001,15.53011]
[1776334593542,36.17,74444.32,1.9,0.15149,0.0001,15.58715]
[1776334598820,36.17,74452.71,1.9,0.15232,0.0001,15.64539]
[1776334604205,36.17,74448.73,1.9,0.15194,0.0001,15.61828]
[1776334604231,36.17,74448.73,1.9,0.15194,0.0001,15.61828]
[1776334610013,36.17,74447.5,1.9,0.15182,0.0001,15.61028]
[1776334610088,36.17,74447.5,1.9,0.15182,0.0001,15.61028]
[1776334610093,36.17,74447.5,1.9,0.15182,0.0001,15.61028]
[1776334610164,36.17,74447.5,1.9,0.15182,0.0001,15.61028]
[1776334610230,36.17,74439.42,1.9,0.15104,0.0001,15.55477]
[1776334611237,36.17,74428.06,1.9,0.14993,0.0001,15.47643]
[1776334612557,36.17,74428.06,1.9,0.14993,0.0001,15.47643]
[1776334615291,36.17,74427.56,1.9,0.14988,0.0001,15.47311]
[1776334619032,36.17,74426.46,1.9,0.14978,0.0001,15.46574]
[1776334619451,36.17,74426.46,1.9,0.14978,0.0001,15.46574]
[1776334619546,36.17,74427.29,1.9,0.14986,0.0001,15.47153]
[1776334621938,36.17,74426.43,1.9,0.14978,0.0001,15.46587]
[1776334622038,36.17,74426.43,1.9,0.14978,0.0001,15.46587]
[1776334622746,36.17,74424.55,1.9,0.1496,0.0001,15.45322]
[1776334622897,36.17,74424.55,1.9,0.1496,0.0001,15.45322]
[1776334623017,36.17,74424.55,1.9,0.1496,0.0001,15.45322]
[1776334625636,36.17,74409.24,1.9,0.14813,0.0001,15.34786]
[1776334626406,36.17,74410.01,1.9,0.1482,0.0001,15.35349]
[1776334626674,36.17,74410.01,1.9,0.1482,0.0001,15.35349]
[1776334626847,36.17,74409.6,1.9,0.14817,0.0001,15.35084]
[1776334628362,36.17,74392.71,1.9,0.14655,0.0001,15.23459]
[1776334629415,36.17,74392.71,1.9,0.14655,0.0001,15.23459]
[1776334629430,36.17,74392.71,1.9,0.14655,0.0001,15.23459]
[1776334629445,36.17,74392.71,1.9,0.14655,0.0001,15.23459]
[1776334629483,36.17,74392.71,1.9,0.14655,0.0001,15.23459]
[1776334629658,36.17,74392.71,1.9,0.14655,0.0001,15.23459]
[1776334629795,36.17,74392.71,1.9,0.14655,0.0001,15.23459]
[1776334629923,36.17,74392.71,1.9,0.14655,0.0001,15.23459]
[1776334629880,36.17,74380.03,1.9,0.14534,0.0001,15.14756]
[1776334630578,36.17,74380.03,1.9,0.14534,0.0001,15.14756]
[1776334630739,36.17,74361.01,1.9,0.14354,9e-05,15.01693]
[1776334630994,36.17,74361.01,1.9,0.14354,9e-05,15.01693]
[1776334631112,36.17,74361.01,1.9,0.14354,9e-05,15.01693]
[1776334631174,36.17,74361.01,1.9,0.14354,9e-05,15.01693]
[1776334631227,36.17,74361.01,1.9,0.14354,9e-05,15.01693]
[1776334631313,36.17,74361.01,1.9,0.14354,9e-05,15.01693]
[1776334631600,36.17,74350.42,1.9,0.14254,9e-05,14.94435]
[1776334632301,36.17,74350.42,1.9,0.14254,9e-05,14.94435]
[1776334632391,36.17,74364.31,1.9,0.14385,9e-05,15.03967]
[1776334632920,36.17,74364.31,1.9,0.14385,9e-05,15.03967]
[1776334633432,36.17,74364.31,1.9,0.14385,9e-05,15.03967]
[1776334633722,36.17,74364.31,1.9,0.14385,9e-05,15.03967]
[1776334633867,36.17,74364.31,1.9,0.14385,9e-05,15.03967]
[1776334634011,36.18,74365.44,1.9,0.144,9e-05,15.05011]
[1776334634601,36.18,74367.25,1.9,0.14417,9e-05,15.06289]
[1776334635146,36.18,74367.25,1.9,0.14417,9e-05,15.06289]
[1776334635314,36.18,74367.25,1.9,0.14417,9e-05,15.06289]
[1776334635883,36.18,74379.63,1.9,0.14535,0.0001,15.14826]
[1776334636572,36.18,74400.65,1.9,0.14736,0.0001,15.29299]
[1776334638778,36.18,74413.45,1.9,0.14859,0.0001,15.38102]
[1776334640334,36.18,74415.67,1.9,0.14881,0.0001,15.3963]
[1776334642140,36.18,74419.98,1.9,0.14922,0.0001,15.42562]
[1776334642147,36.18,74419.98,1.9,0.14922,0.0001,15.42562]
[1776334642702,36.18,74419.98,1.9,0.14922,0.0001,15.42562]
[1776334642759,36.18,74425.39,1.9,0.14974,0.0001,15.46295]
[1776334648310,36.18,74427.86,1.9,0.15,0.0001,15.48107]
[1776334648509,36.18,74428.12,1.9,0.15002,0.0001,15.48284]
[1776334651265,36.18,74428.72,1.9,0.15008,0.0001,15.48692]
[1776334651846,36.18,74428.72,1.9,0.15008,0.0001,15.48692]
[1776334653576,36.18,74428.79,1.9,0.15006,0.0001,15.48345]
[1776334654249,36.18,74428.72,1.9,0.15005,0.0001,15.48294]
[1776334656052,36.18,74431.09,1.9,0.15028,0.0001,15.49919]
[1776334656083,36.18,74431.09,1.9,0.15028,0.0001,15.49919]
[1776334658371,36.18,74437.5,1.9,0.1509,0.0001,15.54322]
[1776334658577,36.18,74440.37,1.9,0.15118,0.0001,15.56289]
[1776334663613,36.18,74449.67,1.9,0.15209,0.0001,15.62733]
[1776334665757,36.18,74450.96,1.9,0.15222,0.0001,15.63624]
[1776334667845,36.18,74464.68,1.9,0.15357,0.0001,15.73078]
[1776334668332,36.18,74464.68,1.9,0.15357,0.0001,15.73078]
[1776334668647,36.18,74465.56,1.9,0.15366,0.0001,15.73695]
[1776334671593,36.18,74468.96,1.9,0.15399,0.0001,15.76057]
[1776334673323,36.18,74469.53,1.9,0.15405,0.0001,15.76464]
[1776334673354,36.18,74469.53,1.9,0.15405,0.0001,15.76464]
[1776334673357,36.18,74469.53,1.9,0.15405,0.0001,15.76464]
[1776334675107,36.18,74469.74,1.9,0.15408,0.0001,15.76624]
[1776334675352,36.18,74469.74,1.9,0.15408,0.0001,15.76624]
[1776334678537,36.18,74471.26,1.9,0.15423,0.0001,15.77697]
[1776334681356,36.18,74472.7,1.9,0.15437,0.0001,15.78711]
[1776334681464,36.18,74472.7,1.9,0.15437,0.0001,15.78711]
[1776334681504,36.18,74472.7,1.9,0.15437,0.0001,15.78711]
[1776334681506,36.18,74472.7,1.9,0.15437,0.0001,15.78711]
[1776334681777,36.18,74472.7,1.9,0.15437,0.0001,15.78711]
[1776334683136,36.18,74485.14,1.9,0.15561,0.0001,15.87297]
[1776334683344,36.18,74485.14,1.9,0.15561,0.0001,15.87297]
[1776334684962,36.18,74489.67,1.9,0.15606,0.0001,15.90408]
[1776334685075,36.18,74489.67,1.9,0.15606,0.0001,15.90408]
[1776334685081,36.18,74489.67,1.9,0.15606,0.0001,15.90408]
[1776334685388,36.18,74489.67,1.9,0.15606,0.0001,15.90408]
[1776334685766,36.18,74476.36,1.9,0.15473,0.0001,15.81215]
[1776334687226,36.18,74467.48,1.9,0.15386,0.0001,15.75092]
[1776334687266,36.18,74467.48,1.9,0.15386,0.0001,15.75092]
[1776334689243,36.18,74467.64,1.9,0.15387,0.0001,15.7522]
[1776334689259,36.18,74467.64,1.9,0.15387,0.0001,15.7522]
[1776334689313,36.18,74467.64,1.9,0.15387,0.0001,15.7522]
[1776334690148,36.18,74463.28,1.9,0.15345,0.0001,15.72221]
[1776334690800,36.18,74459.2,1.9,0.15304,0.0001,15.69399]
[1776334691772,36.18,74459.2,1.9,0.15304,0.0001,15.69399]
[1776334691867,36.18,74459.2,1.9,0.15304,0.0001,15.69399]
[1776334692931,36.18,74444.07,1.9,0.15156,0.0001,15.58961]
[1776334698052,36.19,74434.55,1.9,0.15064,0.0001,15.52479]
[1776334701848,36.19,74437.35,1.9,0.15092,0.0001,15.54459]
[1776334704723,36.19,74434.57,1.9,0.15066,0.0001,15.5259]
[1776334704826,36.19,74434.57,1.9,0.15066,0.0001,15.5259]
[1776334704844,36.19,74434.57,1.9,0.15066,0.0001,15.5259]
[1776334706482,36.19,74420.67,1.9,0.14931,0.0001,15.43061]
[1776334706852,36.19,74420.67,1.9,0.14931,0.0001,15.43061]
[1776334706920,36.19,74412.97,1.9,0.14858,0.0001,15.37792]
[1776334711955,36.19,74408.63,1.9,0.14814,0.0001,15.34495]
[1776334714192,36.19,74410.39,1.9,0.14831,0.0001,15.35741]
[1776334715983,36.19,74411.43,1.9,0.14842,0.0001,15.36533]
[1776334728316,36.2,74403.52,1.9,0.14772,0.0001,15.3148]
[1776334728954,36.2,74403.52,1.9,0.14772,0.0001,15.3148]
[1776334733105,36.21,74417.59,1.9,0.1491,0.0001,15.41364]
[1776334738214,36.21,74419.76,1.9,0.14933,0.0001,15.42968]
[1776334744119,36.21,74420.27,1.9,0.1494,0.0001,15.43476]
[1776334749218,36.21,74420.61,1.9,0.14946,0.0001,15.43868]
[1776334754688,36.22,74420.38,1.9,0.14945,0.0001,15.43817]
[1776334754954,36.22,74420.38,1.9,0.14945,0.0001,15.43817]
[1776334755014,36.22,74420.42,1.9,0.14946,0.0001,15.43899]
[1776334755720,36.22,74420.42,1.9,0.14946,0.0001,15.43899]
[1776334756616,36.22,74414.76,1.9,0.14892,0.0001,15.40015]
[1776334756620,36.22,74414.76,1.9,0.14892,0.0001,15.40015]
[1776334757364,36.22,74407.11,1.9,0.14818,0.0001,15.34772]
[1776334759553,36.22,74407.93,1.9,0.14826,0.0001,15.35351]
[1776334761483,36.22,74407.43,1.9,0.14822,0.0001,15.35052]
[1776334762227,36.22,74406.85,1.9,0.14817,0.0001,15.34669]
[1776334762229,36.22,74406.85,1.9,0.14817,0.0001,15.34669]
[1776334762245,36.22,74406.85,1.9,0.14817,0.0001,15.34669]
[1776334762700,36.22,74406.85,1.9,0.14817,0.0001,15.34669]
[1776334762801,36.22,74401.92,1.9,0.1477,0.0001,15.313]
[1776334764580,36.22,74401.87,1.9,0.14769,0.0001,15.31266]
[1776334768945,36.22,74388.12,1.9,0.14638,0.0001,15.21842]
[1776334774000,36.22,74379.45,1.9,0.14553,0.0001,15.15555]
[1776334777788,36.22,74372.52,1.9,0.14488,9e-05,15.10864]
[1776334784627,36.23,74380.91,1.9,0.1457,0.0001,15.16745]
[1776334785272,36.23,74381.04,1.9,0.14572,0.0001,15.16878]
[1776334790582,36.23,74373.66,1.9,0.14503,9e-05,15.11926]
[1776334796551,36.23,74371.93,1.9,0.1449,9e-05,15.10942]
[1776334801585,36.24,74375.93,1.9,0.1453,9e-05,15.13842]
[1776334802963,36.24,74375.93,1.9,0.1453,9e-05,15.13842]
[1776334803055,36.24,74375.93,1.9,0.1453,9e-05,15.13842]
[1776334803054,36.24,74377.05,1.9,0.14541,0.0001,15.14668]
[1776334803396,36.24,74377.05,1.9,0.14541,0.0001,15.14668]
[1776334803843,36.24,74392.85,1.9,0.14693,0.0001,15.25564]
[1776334804818,36.24,74392.85,1.9,0.14693,0.0001,15.25564]
[1776334804901,36.24,74409.75,1.9,0.14855,0.0001,15.3721]
[1776334806348,36.24,74410.05,1.9,0.14859,0.0001,15.37457]
[1776334810111,36.24,74421.33,1.9,0.14969,0.0001,15.45313]
[1776334810347,36.24,74421.33,1.9,0.14969,0.0001,15.45313]
[1776334811309,36.24,74418.48,1.9,0.14942,0.0001,15.43383]
[1776334812803,36.24,74411.61,1.9,0.14876,0.0001,15.3869]
[1776334812957,36.24,74411.61,1.9,0.14876,0.0001,15.3869]
[1776334813017,36.25,74408.96,1.9,0.14852,0.0001,15.36937]
[1776334815438,36.25,74409.45,1.9,0.14857,0.0001,15.3729]
[1776334815888,36.25,74409.45,1.9,0.14857,0.0001,15.3729]
[1776334815971,36.25,74413.75,1.9,0.14899,0.0001,15.40298]
[1776334821174,36.25,74417.71,1.9,0.14939,0.0001,15.43147]
[1776334821887,36.25,74417.71,1.9,0.14939,0.0001,15.43147]
[1776334822602,36.25,74418.51,1.9,0.14947,0.0001,15.43733]
[1776334824925,36.25,74430.79,1.9,0.15067,0.0001,15.52249]
[1776334827812,36.25,74423.92,1.9,0.15001,0.0001,15.4756]
[1776334827981,36.25,74423.92,1.9,0.15001,0.0001,15.4756]
[1776334828077,36.25,74420.86,1.9,0.14972,0.0001,15.4548]
[1776334829436,36.25,74416.14,1.9,0.14926,0.0001,15.42239]
[1776334831157,36.25,74408.42,1.9,0.14852,0.0001,15.36954]
[1776334831222,36.25,74408.42,1.9,0.14852,0.0001,15.36954]
[1776334832563,36.25,74401.27,1.9,0.14781,0.0001,15.31667]
[1776334832808,36.25,74398.51,1.9,0.14754,0.0001,15.29793]
[1776334837843,36.25,74398.32,1.9,0.14753,0.0001,15.29675]
[1776334840080,36.25,74398.4,1.9,0.14754,0.0001,15.29733]
[1776334840175,36.25,74398.29,1.9,0.14753,0.0001,15.2966]
[1776334841599,36.25,74398.29,1.9,0.14753,0.0001,15.2966]
[1776334842699,36.26,74397.88,1.9,0.14749,0.0001,15.29431]
[1776334842878,36.26,74397.84,1.9,0.14749,0.0001,15.29431]
[1776334847913,36.26,74394.46,1.9,0.14717,0.0001,15.27143]
[1776334852948,36.26,74394.89,1.9,0.14722,0.0001,15.27489]
[1776334855336,36.26,74394.89,1.9,0.14723,0.0001,15.2751]
[1776334861004,36.26,74395.45,1.9,0.14729,0.0001,15.27962]
[1776334866039,36.26,74393.36,1.9,0.1471,0.0001,15.26593]
[1776334872081,36.26,74393.96,1.9,0.14717,0.0001,15.27088]
[1776334872703,36.26,74393.96,1.9,0.14717,0.0001,15.27088]
[1776334873088,36.26,74395.14,1.9,0.14728,0.0001,15.27911]
[1776334876933,36.27,74398.23,1.9,0.14759,0.0001,15.30133]
[1776334877624,36.27,74401.36,1.9,0.1479,0.0001,15.32314]
[1776334877879,36.27,74401.36,1.9,0.1479,0.0001,15.32314]
[1776334879568,36.27,74408.51,1.9,0.14859,0.0001,15.37277]
[1776334882639,36.27,74409.68,1.9,0.14872,0.0001,15.38143]
[1776334882901,36.27,74409.68,1.9,0.14872,0.0001,15.38143]
[1776334883159,36.27,74412.99,1.9,0.14904,0.0001,15.40436]
[1776334885923,36.27,74424.99,1.9,0.15021,0.0001,15.48781]
[1776334891143,36.27,74426.88,1.9,0.15041,0.0001,15.50153]
[1776334896250,36.28,74423.36,1.9,0.15006,0.0001,15.47527]
[1776334901285,36.28,74422.14,1.9,0.14996,0.0001,15.46807]
[1776334906320,36.28,74423.24,1.9,0.15008,0.0001,15.47675]
[1776334910518,36.28,74433.7,1.9,0.15111,0.0001,15.54925]
[1776334916390,36.28,74433.35,1.9,0.15108,0.0001,15.54739]
[1776334921840,36.28,74432.4,1.9,0.151,0.0001,15.54128]
[1776334923162,36.28,74428.99,1.9,0.15067,0.0001,15.51809]
[1776334923440,36.29,74423.16,1.9,0.15011,0.0001,15.47824]
[1776334928475,36.28,74421.42,1.9,0.14994,0.0001,15.46611]
[1776334929684,36.28,74421.42,1.9,0.14994,0.0001,15.46611]
[1776334929775,36.28,74422.93,1.9,0.15008,0.0001,15.47647]
[1776334935015,36.29,74425.22,1.9,0.15031,0.0001,15.49271]
[1776334940559,36.29,74427.43,1.9,0.15054,0.0001,15.50896]
[1776334945595,36.29,74429.9,1.9,0.15079,0.0001,15.52662]
[1776334950638,36.29,74433.33,1.9,0.15113,0.0001,15.55057]
[1776334953479,36.29,74444.22,1.9,0.15216,0.0001,15.62165]
[1776334958778,36.29,74442.12,1.9,0.15196,0.0001,15.60715]
[1776334959955,36.29,74441.91,1.9,0.15194,0.0001,15.60575]
[1776334961712,36.29,74430.17,1.9,0.15079,0.0001,15.5251]
[1776334963141,36.29,74430.17,1.9,0.15079,0.0001,15.5251]
[1776334963229,36.29,74434.3,1.9,0.1512,0.0001,15.55367]
[1776334967248,36.29,74434.15,1.9,0.15118,0.0001,15.55238]
[1776334967758,36.29,74434.41,1.9,0.1512,0.0001,15.5539]
[1776334973233,36.29,74426.81,1.9,0.15047,0.0001,15.50206]
[1776334980498,36.29,74428.95,1.9,0.15069,0.0001,15.51774]
[1776334987899,36.29,74435.98,1.9,0.15138,0.0001,15.56663]
[1776334992934,36.29,74441.55,1.9,0.15193,0.0001,15.60495]
[1776334997968,36.29,74439.29,1.9,0.15171,0.0001,15.58949]
[1776335003004,36.29,74440.87,1.9,0.15186,0.0001,15.60046]
[1776335004305,36.29,74440.84,1.9,0.15186,0.0001,15.60028]
[1776335008040,36.3,74454.07,1.9,0.15316,0.0001,15.69126]
[1776335012563,36.29,74456.97,1.9,0.15341,0.0001,15.70695]
[1776335013074,36.29,74456.85,1.9,0.1534,0.0001,15.70624]
[1776335018110,36.3,74456.92,1.9,0.15341,0.0001,15.70731]
[1776335018306,36.3,74456.92,1.9,0.15341,0.0001,15.70731]
[1776335024152,36.3,74463.02,1.9,0.15402,0.0001,15.74977]
[1776335029187,36.3,74468.49,1.9,0.15456,0.0001,15.78755]
[1776335031674,36.3,74468.62,1.9,0.15458,0.0001,15.78846]
[1776335034629,36.3,74472.92,1.9,0.155,0.0001,15.81798]
[1776335037301,36.3,74472.73,1.9,0.15498,0.0001,15.8166]
[1776335044914,36.3,74472.5,1.9,0.15495,0.0001,15.81464]
[1776335050333,36.3,74473.21,1.9,0.15502,0.0001,15.81912]
[1776335052745,36.3,74472.89,1.9,0.15498,0.0001,15.81683]
[1776335052748,36.3,74472.89,1.9,0.15498,0.0001,15.81683]
[1776335055388,36.29,74464.54,1.9,0.15416,0.0001,15.75929]
[1776335056920,36.29,74461.79,1.9,0.15389,0.0001,15.74038]
[1776335058264,36.3,74457.75,1.9,0.15349,0.0001,15.71271]
[1776335058288,36.3,74457.55,1.9,0.15347,0.0001,15.7114]
[1776335064211,36.29,74458.32,1.9,0.15354,0.0001,15.71614]
[1776335069761,36.29,74456.53,1.9,0.15335,0.0001,15.70302]
[1776335075228,36.29,74458.32,1.9,0.15349,0.0001,15.71084]
[1776335080545,36.29,74460.32,1.9,0.15367,0.0001,15.72366]
[1776335084090,36.29,74460.14,1.9,0.15365,0.0001,15.72202]
[1776335087622,36.29,74459.87,1.9,0.15361,0.0001,15.71963]
[1776335087984,36.29,74459.87,1.9,0.15361,0.0001,15.71963]
[1776335088298,36.29,74459.61,1.9,0.15359,0.0001,15.71793]
[1776335088957,36.29,74459.61,1.9,0.15359,0.0001,15.71793]
[1776335090052,36.29,74458.49,1.9,0.15348,0.0001,15.71032]
[1776335091550,36.29,74455.71,1.9,0.15321,0.0001,15.69132]
[1776335092697,36.29,74455.6,1.9,0.1532,0.0001,15.69069]
[1776335092798,36.29,74455.57,1.9,0.1532,0.0001,15.69061]
[1776335094574,36.29,74457.92,1.9,0.15343,0.0001,15.70657]
[1776335094690,36.29,74457.92,1.9,0.15343,0.0001,15.70657]
[1776335096009,36.29,74461.13,1.9,0.15374,0.0001,15.7285]
[1776335101252,36.29,74456.84,1.9,0.15331,0.0001,15.69843]
[1776335102572,36.29,74465.07,1.9,0.15412,0.0001,15.75477]
[1776335102699,36.29,74470.64,1.9,0.15467,0.0001,15.79308]
[1776335103689,36.29,74470.64,1.9,0.15467,0.0001,15.79308]
[1776335103714,36.29,74470.64,1.9,0.15467,0.0001,15.79308]
[1776335103736,36.29,74475.16,1.9,0.15511,0.0001,15.82417]
[1776335105837,36.29,74475.44,1.9,0.15514,0.0001,15.82628]
[1776335109401,36.29,74484.84,1.9,0.15608,0.0001,15.89151]
[1776335109408,36.29,74484.84,1.9,0.15608,0.0001,15.89151]
[1776335109747,36.29,74484.48,1.9,0.15605,0.0001,15.88911]
[1776335111301,36.29,74484.48,1.9,0.15605,0.0001,15.88911]
[1776335112037,36.29,74485.9,1.9,0.15619,0.0001,15.89874]
[1776335112041,36.29,74485.9,1.9,0.15619,0.0001,15.89874]
[1776335112385,36.29,74486.71,1.9,0.15626,0.0001,15.90399]
[1776335116447,36.29,74491.49,1.9,0.15674,0.0001,15.93697]
[1776335121353,36.29,74501.61,1.9,0.15775,0.0001,16.00641]
[1776335125899,36.29,74503.06,1.9,0.15789,0.0001,16.01598]
[1776335127425,36.28,74504.16,1.9,0.15799,0.0001,16.02312]
[1776335127946,36.28,74504.16,1.9,0.15799,0.0001,16.02312]
[1776335131412,36.28,74517.77,1.9,0.15932,0.0001,16.11226]
[1776335132563,36.28,74522.67,1.9,0.15981,0.0001,16.146]
[1776335132912,36.28,74525.34,1.9,0.16008,0.0001,16.16416]
[1776335134156,36.28,74525.34,1.9,0.16008,0.0001,16.16416]
[1776335137414,36.28,74529.35,1.9,0.16048,0.0001,16.19139]
[1776335138977,36.28,74521.71,1.9,0.1597,0.0001,16.13867]
[1776335139059,36.28,74521.71,1.9,0.1597,0.0001,16.13867]
[1776335139326,36.28,74521.71,1.9,0.1597,0.0001,16.13867]
[1776335139490,36.28,74520.97,1.9,0.15963,0.0001,16.13351]
[1776335139964,36.28,74515.19,1.9,0.15905,0.0001,16.09366]
[1776335140469,36.28,74515.19,1.9,0.15905,0.0001,16.09366]
[1776335142455,36.28,74507.27,1.9,0.15824,0.0001,16.03869]
[1776335142579,36.28,74507.27,1.9,0.15824,0.0001,16.03869]
[1776335152053,36.28,74506.45,1.9,0.15814,0.0001,16.03162]
[1776335157088,36.28,74506.43,1.9,0.15813,0.0001,16.03089]
[1776335162123,36.27,74511.56,1.9,0.15863,0.0001,16.06551]
[1776335167171,36.27,74508.56,1.9,0.15832,0.0001,16.04417]
[1776335167195,36.27,74508.56,1.9,0.15832,0.0001,16.04417]
[1776335173202,36.27,74507.01,1.9,0.15815,0.0001,16.03257]
[1776335178237,36.27,74507.07,1.9,0.15815,0.0001,16.03239]
[1776335183272,36.27,74505.43,1.9,0.15798,0.0001,16.02052]
[1776335188307,36.27,74504.14,1.9,0.15784,0.0001,16.01121]
[1776335193354,36.27,74506.57,1.9,0.15805,0.0001,16.0236]
[1776335198372,36.27,74504.76,1.9,0.15786,0.0001,16.0107]
[1776335203417,36.26,74509.07,1.9,0.15828,0.0001,16.03988]
[1776335209037,36.26,74508.34,1.9,0.1582,0.0001,16.03421]
[1776335212587,36.26,74500.55,1.9,0.15741,0.0001,15.98008]
[1776335213488,36.26,74491.19,1.9,0.15648,0.0001,15.91536]
[1776335214547,36.26,74490.19,1.9,0.15635,0.0001,15.90672]
[1776335215774,36.25,74489.54,1.9,0.15626,0.0001,15.90061]
[1776335220738,36.25,74486.17,1.9,0.15588,0.0001,15.87441]
[1776335221259,36.25,74486.33,1.9,0.1559,0.0001,15.87549]
[1776335226326,36.25,74486.44,1.9,0.15591,0.0001,15.87664]
[1776335226348,36.25,74486.44,1.9,0.15591,0.0001,15.87664]
[1776335226438,36.25,74484.99,1.9,0.15577,0.0001,15.86677]
[1776335226769,36.25,74484.99,1.9,0.15577,0.0001,15.86677]
[1776335226957,36.25,74484.99,1.9,0.15577,0.0001,15.86677]
[1776335227832,36.25,74482.58,1.9,0.15553,0.0001,15.85017]
[1776335232319,36.25,74471.74,1.9,0.15446,0.0001,15.7754]
[1776335232721,36.25,74471.68,1.9,0.15445,0.0001,15.77501]
[1776335234491,36.25,74471.87,1.9,0.15447,0.0001,15.77632]
[1776335237001,36.25,74462.72,1.9,0.15357,0.0001,15.71344]
[1776335238678,36.25,74460.48,1.9,0.15335,0.0001,15.69821]
[1776335240841,36.25,74467.57,1.9,0.15405,0.0001,15.7472]
[1776335241204,36.25,74467.57,1.9,0.15405,0.0001,15.7472]
[1776335241270,36.25,74469.64,1.9,0.15426,0.0001,15.76151]
[1776335245115,36.25,74470.69,1.9,0.15437,0.0001,15.7692]
[1776335245999,36.25,74470.37,1.9,0.15434,0.0001,15.76748]
[1776335251765,36.25,74483.72,1.9,0.15565,0.0001,15.8563]
[1776335255786,36.25,74484.78,1.9,0.15576,0.0001,15.86382]
[1776335255884,36.25,74484.78,1.9,0.15576,0.0001,15.86402]
[1776335256844,36.25,74484.78,1.9,0.15576,0.0001,15.86402]
[1776335256953,36.25,74484.78,1.9,0.15576,0.0001,15.86402]
[1776335257059,36.25,74484.78,1.9,0.15576,0.0001,15.8639]
[1776335264121,36.25,74488.11,1.9,0.15609,0.0001,15.88721]
[1776335269122,36.26,74485.85,1.9,0.15588,0.0001,15.87227]
[1776335274159,36.26,74488.32,1.9,0.15613,0.0001,15.88966]
[1776335276399,36.26,74488.29,1.9,0.15613,0.0001,15.88964]
[1776335276467,36.26,74488.58,1.9,0.15616,0.0001,15.89182]
[1776335278461,36.26,74488.74,1.9,0.15618,0.0001,15.8928]
[1776335278462,36.26,74488.9,1.9,0.15619,0.0001,15.89377]
[1776335282845,36.26,74487.01,1.9,0.156,0.0001,15.88098]
[1776335282991,36.26,74485.37,1.9,0.15584,0.0001,15.8698]
[1776335286495,36.26,74478.93,1.9,0.1552,0.0001,15.82532]
[1776335286499,36.26,74478.93,1.9,0.1552,0.0001,15.82532]
[1776335287135,36.26,74480.26,1.9,0.15533,0.0001,15.83441]
[1776335293061,36.26,74483.0,1.9,0.1556,0.0001,15.85297]
[1776335295205,36.26,74480.29,1.9,0.15533,0.0001,15.83423]
[1776335295418,36.26,74480.29,1.9,0.15533,0.0001,15.83423]
[1776335295482,36.26,74480.29,1.9,0.15533,0.0001,15.83423]
[1776335298226,36.26,74466.73,1.9,0.15399,0.0001,15.74078]
[1776335304782,36.26,74468.03,1.9,0.15412,0.0001,15.75006]
[1776335304857,36.26,74468.03,1.9,0.15412,0.0001,15.75006]
[1776335307338,36.26,74460.14,1.9,0.15335,0.0001,15.69593]
[1776335312603,36.26,74464.47,1.9,0.15375,0.0001,15.72232]
[1776335312605,36.26,74464.47,1.9,0.15375,0.0001,15.72232]
[1776335313404,36.26,74466.52,1.9,0.15395,0.0001,15.73648]
[1776335314540,36.26,74467.32,1.9,0.15403,0.0001,15.74203]
[1776335314782,36.26,74467.61,1.9,0.15406,0.0001,15.74406]
[1776335316403,36.26,74468.0,1.9,0.1541,0.0001,15.74678]
[1776335319558,36.26,74468.91,1.9,0.15419,0.0001,15.75313]
[1776335327999,36.26,74469.23,1.9,0.15423,0.0001,15.75551]
[1776335329243,36.26,74469.1,1.9,0.15421,0.0001,15.75462]
[1776335329563,36.26,74469.1,1.9,0.15421,0.0001,15.75462]
[1776335330042,36.26,74474.87,1.9,0.15478,0.0001,15.79439]
[1776335330817,36.26,74477.34,1.9,0.15503,0.0001,15.81137]
[1776335331545,36.26,74477.34,1.9,0.15503,0.0001,15.81137]
[1776335332409,36.26,74476.71,1.9,0.15496,0.0001,15.80698]
[1776335336653,36.26,74477.82,1.9,0.15507,0.0001,15.81437]
[1776335337601,36.26,74477.82,1.9,0.15507,0.0001,15.81437]
[1776335337643,36.26,74477.82,1.9,0.15507,0.0001,15.81437]
[1776335343716,36.26,74477.63,1.9,0.15505,0.0001,15.81267]
[1776335349461,36.26,74478.28,1.9,0.1551,0.0001,15.8166]
[1776335357519,36.26,74477.63,1.9,0.15503,0.0001,15.81144]
[1776335363562,36.25,74477.74,1.9,0.15503,0.0001,15.81164]
[1776335364935,36.25,74473.67,1.9,0.15463,0.0001,15.78353]
[1776335370313,36.25,74468.55,1.9,0.15412,0.0001,15.74809]
[1776335375646,36.25,74473.36,1.9,0.15456,0.0001,15.77706]
[1776335376050,36.25,74473.36,1.9,0.15456,0.0001,15.77706]
[1776335379088,36.25,74472.08,1.9,0.15443,0.0001,15.76809]
[1776335384711,36.25,74469.92,1.9,0.15422,0.0001,15.7531]
[1776335386417,36.25,74469.92,1.9,0.15422,0.0001,15.7531]
[1776335388298,36.25,74469.89,1.9,0.15421,0.0001,15.75289]
[1776335392747,36.25,74467.79,1.9,0.15401,0.0001,15.73847]
[1776335394537,36.25,74467.07,1.9,0.15393,0.0001,15.73354]
[1776335399816,36.25,74471.29,1.9,0.15435,0.0001,15.76281]
[1776335402579,36.25,74471.46,1.9,0.15437,0.0001,15.76398]
[1776335402602,36.25,74471.46,1.9,0.15437,0.0001,15.76398]
[1776335402646,36.25,74470.69,1.9,0.1543,0.0001,15.75868]
[1776335407873,36.25,74459.82,1.9,0.15321,0.0001,15.68318]
[1776335412694,36.25,74459.7,1.9,0.1532,0.0001,15.68212]
[1776335412908,36.25,74460.63,1.9,0.15328,0.0001,15.68817]
[1776335416243,36.25,74460.1,1.9,0.15323,0.0001,15.68461]
[1776335421971,36.25,74468.9,1.9,0.1541,0.0001,15.74542]
[1776335427290,36.25,74465.53,1.9,0.15378,0.0001,15.72244]
[1776335434056,36.25,74464.87,1.9,0.15369,0.0001,15.71452]
[1776335439091,36.25,74464.9,1.9,0.1537,0.0001,15.71509]
[1776335446139,36.25,74464.97,1.9,0.15371,0.0001,15.71609]
[1776335447663,36.25,74464.97,1.9,0.15371,0.0001,15.71609]
[1776335449250,36.25,74464.01,1.9,0.15362,0.0001,15.70964]
[1776335455203,36.26,74463.47,1.9,0.15357,0.0001,15.70654]
[1776335460238,36.26,74463.37,1.9,0.15357,0.0001,15.70629]
[1776335465273,36.26,74467.27,1.9,0.15396,0.0001,15.73356]
[1776335466790,36.26,74468.26,1.9,0.15406,0.0001,15.74044]
[1776335466806,36.26,74468.26,1.9,0.15406,0.0001,15.74044]
[1776335466990,36.26,74468.26,1.9,0.15406,0.0001,15.74044]
[1776335467022,36.26,74468.26,1.9,0.15406,0.0001,15.74044]
[1776335467039,36.26,74468.26,1.9,0.15406,0.0001,15.74044]
[1776335467134,36.26,74468.26,1.9,0.15406,0.0001,15.74044]
[1776335467654,36.26,74478.19,1.9,0.15505,0.0001,15.80911]
[1776335473111,36.26,74488.12,1.9,0.15604,0.0001,15.8779]
[1776335478215,36.26,74488.23,1.9,0.15605,0.0001,15.87887]
[1776335481713,36.26,74488.28,1.9,0.15606,0.0001,15.87949]
[1776335482562,36.26,74488.28,1.9,0.15607,0.0001,15.87971]
[1776335484162,36.26,74499.02,1.9,0.15714,0.0001,15.95359]
[1776335486516,36.26,74499.29,1.9,0.15716,0.0001,15.95503]
[1776335486538,36.26,74499.29,1.9,0.15716,0.0001,15.95503]
[1776335490449,36.26,74511.54,1.9,0.15838,0.0001,16.0389]
[1776335495405,36.26,74512.2,1.9,0.15841,0.0001,16.03904]
[1776335495622,36.26,74512.2,1.9,0.15841,0.0001,16.03904]
[1776335501151,36.26,74514.25,1.9,0.1586,0.0001,16.05229]
[1776335506561,36.25,74507.79,1.9,0.15794,0.0001,16.00713]
[1776335506923,36.25,74507.79,1.9,0.15794,0.0001,16.00713]
[1776335509951,36.25,74507.47,1.9,0.15791,0.0001,16.00482]
[1776335511443,36.25,74503.85,1.9,0.15754,0.0001,15.97978]
[1776335511449,36.25,74503.85,1.9,0.15754,0.0001,15.97978]
[1776335511596,36.25,74498.84,1.9,0.15704,0.0001,15.94526]
[1776335513501,36.25,74494.11,1.9,0.15657,0.0001,15.9125]
[1776335513609,36.25,74493.5,1.9,0.1565,0.0001,15.90816]
[1776335518605,36.25,74490.48,1.9,0.15621,0.0001,15.88778]
[1776335518626,36.25,74490.48,1.9,0.15621,0.0001,15.88778]
[1776335518659,36.25,74489.96,1.9,0.15616,0.0001,15.88432]
[1776335519636,36.25,74489.96,1.9,0.15616,0.0001,15.88432]
[1776335522507,36.25,74485.22,1.9,0.15568,0.0001,15.85146]
[1776335523820,36.25,74488.51,1.9,0.15601,0.0001,15.87406]
[1776335524655,36.25,74488.8,1.9,0.15604,0.0001,15.87598]
[1776335528357,36.25,74487.4,1.9,0.15589,0.0001,15.86601]
[1776335534132,36.25,74481.27,1.9,0.15528,0.0001,15.8236]
[1776335534758,36.25,74481.41,1.9,0.1553,0.0001,15.82467]
[1776335539793,36.25,74485.19,1.9,0.15568,0.0001,15.8514]
[1776335544828,36.26,74485.07,1.9,0.15568,0.0001,15.85118]
[1776335549865,36.26,74485.23,1.9,0.1557,0.0001,15.85277]
[1776335555261,36.26,74484.97,1.9,0.15565,0.0001,15.84746]
[1776335560942,36.26,74486.21,1.9,0.15579,0.0001,15.85667]
[1776335565976,36.26,74486.86,1.9,0.15586,0.0001,15.86157]
[1776335571012,36.26,74487.33,1.9,0.15591,0.0001,15.86521]
[1776335576047,36.26,74486.14,1.9,0.1558,0.0001,15.85749]
[1776335581082,36.26,74487.4,1.9,0.15593,0.0001,15.86657]
[1776335586117,36.26,74488.53,1.9,0.15605,0.0001,15.87468]
[1776335591152,36.26,74483.15,1.9,0.15552,0.0001,15.83799]
[1776335597564,36.27,74482.47,1.9,0.15546,0.0001,15.83375]
[1776335600102,36.27,74476.92,1.9,0.15491,0.0001,15.79603]
[1776335600107,36.27,74476.92,1.9,0.15491,0.0001,15.79603]
[1776335600215,36.27,74476.24,1.9,0.15485,0.0001,15.7915]
[1776335602162,36.27,74476.06,1.9,0.15483,0.0001,15.79021]
[1776335607266,36.27,74476.14,1.9,0.15485,0.0001,15.79168]
[1776335610099,36.27,74476.29,1.9,0.15487,0.0001,15.79289]
[1776335610236,36.27,74476.29,1.9,0.15487,0.0001,15.79289]
[1776335615322,36.27,74470.87,1.9,0.15432,0.0001,15.75309]
[1776335616808,36.27,74470.87,1.9,0.15432,0.0001,15.75309]
[1776335622371,36.27,74472.21,1.9,0.15448,0.0001,15.76359]
[1776335623397,36.27,74472.21,1.9,0.15448,0.0001,15.76359]
[1776335625161,36.28,74470.71,1.9,0.15433,0.0001,15.75365]
[1776335625990,36.28,74469.72,1.9,0.15424,0.0001,15.74704]
[1776335626399,36.28,74470.16,1.9,0.15428,0.0001,15.75028]
[1776335628966,36.28,74468.61,1.9,0.15413,0.0001,15.73961]
[1776335629420,36.28,74468.68,1.9,0.15414,0.0001,15.74008]
[1776335630020,36.28,74468.68,1.9,0.15414,0.0001,15.74008]
[1776335630082,36.28,74468.68,1.9,0.15414,0.0001,15.74008]
[1776335630611,36.28,74468.68,1.9,0.15414,0.0001,15.74008]
[1776335630647,36.28,74476.02,1.9,0.15487,0.0001,15.79081]
[1776335631375,36.28,74476.02,1.9,0.15487,0.0001,15.79081]
[1776335632141,36.28,74481.92,1.9,0.15546,0.0001,15.83163]
[1776335633112,36.28,74482.8,1.9,0.15554,0.0001,15.8375]
[1776335633141,36.28,74482.8,1.9,0.15554,0.0001,15.8375]
[1776335633797,36.28,74482.8,1.9,0.15554,0.0001,15.8375]
[1776335635998,36.28,74482.9,1.9,0.15555,0.0001,15.83795]
[1776335636471,36.28,74489.5,1.9,0.1562,0.0001,15.88326]
[1776335641596,36.28,74485.56,1.9,0.15581,0.0001,15.85633]
[1776335643561,36.28,74485.82,1.9,0.15584,0.0001,15.85819]
[1776335648677,36.28,74484.21,1.9,0.15568,0.0001,15.84751]
[1776335651410,36.28,74483.32,1.9,0.1556,0.0001,15.8417]
[1776335652084,36.28,74482.05,1.9,0.15547,0.0001,15.83296]
[1776335655038,36.28,74473.61,1.9,0.15465,0.0001,15.77534]
[1776335656951,36.28,74473.07,1.9,0.15459,0.0001,15.7718]
[1776335657004,36.28,74472.08,1.9,0.1545,0.0001,15.76516]
[1776335658821,36.28,74472.01,1.9,0.1545,0.0001,15.76487]
[1776335660330,36.28,74471.59,1.9,0.15446,0.0001,15.76235]
[1776335664045,36.28,74469.89,1.9,0.1543,0.0001,15.75142]
[1776335666260,36.28,74469.13,1.9,0.15423,0.0001,15.74659]
[1776335666676,36.28,74469.13,1.9,0.15423,0.0001,15.74659]
[1776335666681,36.28,74468.78,1.9,0.1542,0.0001,15.74417]
[1776335671716,36.28,74468.14,1.9,0.1541,0.0001,15.73577]
[1776335673802,36.28,74468.14,1.9,0.1541,0.0001,15.73577]
[1776335675935,36.28,74468.14,1.9,0.1541,0.0001,15.73574]
[1776335676095,36.28,74468.14,1.9,0.1541,0.0001,15.73571]
[1776335676654,36.28,74468.14,1.9,0.1541,0.0001,15.73571]
[1776335677455,36.28,74466.94,1.9,0.15398,0.0001,15.72744]
[1776335679020,36.28,74459.63,1.9,0.15326,0.0001,15.67718]
[1776335680130,36.28,74458.93,1.9,0.1532,0.0001,15.67243]
[1776335680779,36.28,74454.06,1.9,0.15272,0.0001,15.6388]
[1776335681735,36.28,74454.06,1.9,0.15272,0.0001,15.6388]
[1776335683127,36.28,74442.35,1.9,0.15157,0.0001,15.55821]
[1776335685190,36.28,74443.88,1.9,0.15172,0.0001,15.56878]
[1776335687954,36.28,74455.44,1.9,0.15285,0.0001,15.6482]
[1776335688236,36.28,74459.42,1.9,0.15324,0.0001,15.67548]
[1776335688289,36.28,74459.42,1.9,0.15324,0.0001,15.67548]
[1776335688963,36.28,74459.42,1.9,0.15324,0.0001,15.67548]
[1776335689000,36.28,74459.42,1.9,0.15324,0.0001,15.67548]
[1776335689015,36.28,74460.05,1.9,0.1533,0.0001,15.67989]
[1776335689080,36.28,74460.05,1.9,0.1533,0.0001,15.67989]
[1776335689496,36.28,74460.05,1.9,0.1533,0.0001,15.67989]
[1776335689842,36.28,74467.46,1.9,0.15403,0.0001,15.73093]
[1776335694522,36.28,74473.88,1.9,0.15468,0.0001,15.77578]
[1776335698809,36.29,74474.04,1.9,0.1547,0.0001,15.77748]
[1776335699190,36.29,74474.91,1.9,0.15479,0.0001,15.78362]
[1776335699209,36.29,74474.91,1.9,0.15479,0.0001,15.78362]
[1776335699258,36.29,74474.91,1.9,0.15479,0.0001,15.78362]
[1776335699922,36.29,74484.73,1.9,0.15577,0.0001,15.85112]
[1776335701208,36.29,74488.82,1.9,0.15617,0.0001,15.87912]
[1776335701936,36.29,74488.18,1.9,0.15611,0.0001,15.87476]
[1776335706587,36.29,74489.49,1.9,0.15624,0.0001,15.88397]
[1776335707071,36.29,74493.71,1.9,0.15666,0.0001,15.91306]
[1776335710968,36.29,74494.92,1.9,0.15678,0.0001,15.92136]
[1776335711433,36.29,74489.46,1.9,0.15624,0.0001,15.88378]
[1776335712012,36.29,74485.88,1.9,0.15588,0.0001,15.85897]
[1776335712672,36.29,74485.88,1.9,0.15588,0.0001,15.85897]
[1776335716298,36.28,74490.79,1.9,0.15636,0.0001,15.89205]
[1776335716733,36.28,74490.79,1.9,0.15636,0.0001,15.89205]
[1776335717051,36.28,74499.5,1.9,0.15723,0.0001,15.95199]
[1776335717699,36.28,74499.5,1.9,0.15723,0.0001,15.95199]
[1776335718056,36.28,74507.61,1.9,0.15804,0.0001,16.00773]
[1776335718470,36.28,74507.61,1.9,0.15804,0.0001,16.00773]
[1776335719319,36.28,74507.61,1.9,0.15804,0.0001,16.00779]
[1776335720986,36.28,74508.56,1.9,0.15813,0.0001,16.01437]
[1776335722483,36.28,74507.59,1.9,0.15804,0.0001,16.00774]
[1776335722653,36.28,74508.07,1.9,0.15809,0.0001,16.0111]
[1776335728273,36.28,74507.2,1.9,0.15799,0.0001,16.00433]
[1776335730474,36.28,74503.98,1.9,0.15766,0.0001,15.9819]
[1776335736190,36.28,74496.07,1.9,0.15683,0.0001,15.92299]
[1776335737312,36.28,74496.07,1.9,0.15683,0.0001,15.92299]
[1776335737389,36.28,74496.07,1.9,0.15683,0.0001,15.92299]
[1776335737641,36.28,74496.07,1.9,0.15683,0.0001,15.92299]
[1776335737909,36.28,74495.2,1.9,0.15674,0.0001,15.91674]
[1776335738812,36.28,74495.2,1.9,0.15674,0.0001,15.91674]
[1776335739595,36.28,74492.22,1.9,0.15644,0.0001,15.89603]
[1776335740593,36.28,74486.9,1.9,0.15591,0.0001,15.85942]
[1776335740598,36.28,74486.9,1.9,0.15591,0.0001,15.85942]
[1776335740766,36.28,74486.9,1.9,0.15591,0.0001,15.85942]
[1776335748555,36.28,74483.68,1.9,0.15558,0.0001,15.8365]
[1776335748656,36.28,74483.68,1.9,0.15557,0.0001,15.83609]
[1776335754317,36.28,74486.22,1.9,0.15583,0.0001,15.85396]
[1776335757490,36.28,74486.03,1.9,0.15581,0.0001,15.85273]
[1776335757583,36.28,74485.85,1.9,0.1558,0.0001,15.85153]
[1776335758366,36.28,74485.85,1.9,0.1558,0.0001,15.85153]
[1776335759420,36.28,74485.78,1.9,0.15579,0.0001,15.85088]
[1776335760560,36.28,74485.63,1.9,0.15577,0.0001,15.84968]
[1776335760669,36.28,74485.63,1.9,0.15577,0.0001,15.84968]
[1776335760759,36.28,74485.63,1.9,0.15577,0.0001,15.84968]
[1776335761368,36.28,74475.01,1.9,0.15471,0.0001,15.77628]
[1776335766414,36.28,74467.64,1.9,0.15398,0.0001,15.72548]
[1776335767453,36.28,74467.64,1.9,0.15398,0.0001,15.72548]
[1776335768791,36.28,74467.5,1.9,0.15397,0.0001,15.72452]
[1776335769002,36.28,74467.5,1.9,0.15397,0.0001,15.72452]
[1776335769174,36.28,74467.08,1.9,0.15393,0.0001,15.72165]
[1776335770134,36.28,74464.16,1.9,0.15364,0.0001,15.70156]
[1776335770442,36.28,74459.53,1.9,0.15318,0.0001,15.66976]
[1776335775477,36.28,74458.71,1.9,0.15309,0.0001,15.66349]
[1776335780958,36.28,74457.39,1.9,0.15296,0.0001,15.65397]
[1776335786555,36.27,74453.76,1.9,0.15259,0.0001,15.62858]
[1776335791590,36.27,74440.61,1.9,0.15128,0.0001,15.53427]
[1776335796625,36.28,74440.88,1.9,0.15131,0.0001,15.53664]
[1776335801660,36.28,74439.1,1.9,0.15115,0.0001,15.52499]
[1776335806695,36.28,74436.87,1.9,0.15094,0.0001,15.51028]
[1776335811729,36.28,74436.56,1.9,0.15092,0.0001,15.50884]
[1776335816765,36.28,74436.11,1.9,0.15089,0.0001,15.50648]
[1776335818665,36.28,74436.76,1.9,0.15095,0.0001,15.51123]
[1776335823816,36.28,74433.65,1.9,0.15066,0.0001,15.49059]
[1776335826856,36.28,74433.14,1.9,0.15062,0.0001,15.48742]
[1776335826886,36.28,74433.14,1.9,0.15062,0.0001,15.48742]
[1776335826938,36.28,74433.14,1.9,0.15062,0.0001,15.48742]
[1776335827146,36.28,74433.14,1.9,0.15062,0.0001,15.48742]
[1776335827135,36.28,74433.0,1.9,0.15061,0.0001,15.48679]
[1776335827843,36.28,74449.64,1.9,0.15223,0.0001,15.60113]
[1776335832878,36.28,74453.53,1.9,0.15261,0.0001,15.62763]
[1776335837366,36.28,74452.09,1.9,0.15246,0.0001,15.61738]
[1776335842947,36.28,74444.01,1.9,0.15166,0.0001,15.56118]
[1776335847983,36.28,74441.07,1.9,0.15137,0.0001,15.54074]
[1776335853019,36.28,74440.37,1.9,0.15127,0.0001,15.53188]
[1776335858055,36.28,74434.78,1.9,0.15073,0.0001,15.49358]
[1776335863090,36.28,74440.75,1.9,0.15131,0.0001,15.53472]
[1776335863974,36.28,74440.75,1.9,0.15131,0.0001,15.53472]
[1776335869131,36.28,74441.05,1.9,0.15134,0.0001,15.53645]
[1776335873745,36.28,74447.57,1.9,0.15197,0.0001,15.58095]
[1776335879206,36.28,74453.83,1.9,0.15258,0.0001,15.6241]
[1776335884658,36.28,74451.14,1.9,0.15232,0.0001,15.60567]
[1776335890285,36.28,74447.97,1.9,0.152,0.0001,15.58295]
[1776335894966,36.28,74448.04,1.9,0.152,0.0001,15.58316]
[1776335896623,36.28,74447.51,1.9,0.15194,0.0001,15.57913]
[1776335901627,36.28,74439.61,1.9,0.15117,0.0001,15.52463]
[1776335908209,36.28,74444.18,1.9,0.15161,0.0001,15.55568]
[1776335910017,36.28,74444.11,1.9,0.1516,0.0001,15.55504]
[1776335915459,36.28,74453.14,1.9,0.15245,0.0001,15.61315]
[1776335920487,36.28,74453.92,1.9,0.15253,0.0001,15.61858]
[1776335921141,36.28,74453.92,1.9,0.15253,0.0001,15.61858]
[1776335922689,36.28,74456.98,1.9,0.15283,0.0001,15.63959]
[1776335922791,36.28,74459.61,1.9,0.15309,0.0001,15.65768]
[1776335928553,36.28,74459.37,1.9,0.15308,0.0001,15.65697]
[1776335929484,36.28,74459.37,1.9,0.15308,0.0001,15.65697]
[1776335930222,36.28,74454.2,1.9,0.15257,0.0001,15.62159]
[1776335936225,36.28,74450.56,1.9,0.15222,0.0001,15.59665]
[1776335938269,36.28,74452.31,1.9,0.15239,0.0001,15.60875]
[1776335943659,36.28,74453.15,1.9,0.15247,0.0001,15.61458]
[1776335944290,36.28,74453.15,1.9,0.15247,0.0001,15.61458]
[1776335949701,36.28,74454.38,1.9,0.15259,0.0001,15.62296]
[1776335954736,36.28,74451.44,1.9,0.1523,0.0001,15.60275]
[1776335955301,36.28,74451.44,1.9,0.1523,0.0001,15.60275]
[1776335961785,36.28,74449.9,1.9,0.15216,0.0001,15.59227]
[1776335963744,36.28,74451.14,1.9,0.15228,0.0001,15.60081]
[1776335969029,36.28,74453.83,1.9,0.15254,0.0001,15.61923]
[1776335972324,36.28,74462.72,1.9,0.15338,0.0001,15.67626]
[1776335977897,36.28,74458.3,1.9,0.15294,0.0001,15.64536]
[1776335982689,36.28,74458.58,1.9,0.15296,0.0001,15.64709]
[1776335982932,36.28,74458.87,1.9,0.15299,0.0001,15.64894]
[1776335984331,36.28,74458.9,1.9,0.15299,0.0001,15.6493]
[1776335985120,36.28,74458.9,1.9,0.15299,0.0001,15.6493]
[1776335986884,36.28,74463.38,1.9,0.15344,0.0001,15.68039]
[1776335986885,36.28,74463.38,1.9,0.15344,0.0001,15.68039]
[1776335993002,36.28,74466.26,1.9,0.15373,0.0001,15.70079]
[1776335999800,36.28,74467.78,1.9,0.15389,0.0001,15.7116]
[1776336002598,36.28,74467.78,1.9,0.15389,0.0001,15.7117]
[1776336004535,36.28,74471.84,1.9,0.15429,0.0001,15.73982]
[1776336005363,36.28,74469.74,1.9,0.15409,0.0001,15.72538]
[1776336007728,36.28,74464.13,1.9,0.15353,0.0001,15.68687]
[1776336012689,36.28,74464.9,1.9,0.15361,0.0001,15.69246]
[1776336013143,36.28,74464.31,1.9,0.15355,0.0001,15.68833]
[1776336013930,36.28,74464.31,1.9,0.15355,0.0001,15.68833]
[1776336019185,36.28,74461.66,1.9,0.15328,0.0001,15.66933]
[1776336024220,36.28,74462.01,1.9,0.15331,0.0001,15.67116]
[1776336029255,36.28,74453.9,1.9,0.1525,0.0001,15.61498]
[1776336034290,36.28,74453.92,1.9,0.15247,0.0001,15.61096]
[1776336036757,36.28,74453.42,1.9,0.15242,0.0001,15.60742]
[1776336039055,36.28,74447.05,1.9,0.1518,0.0001,15.56356]
[1776336041361,36.28,74445.43,1.9,0.15164,0.0001,15.55247]
[1776336042738,36.28,74455.2,1.9,0.1526,0.0001,15.61968]
[1776336047567,36.27,74464.41,1.9,0.1535,0.0001,15.68252]
[1776336048390,36.27,74464.45,1.9,0.1535,0.0001,15.68287]
[1776336051363,36.28,74464.48,1.9,0.1535,0.0001,15.68314]
[1776336051367,36.28,74464.48,1.9,0.1535,0.0001,15.68314]
[1776336060481,36.28,74472.31,1.9,0.15428,0.0001,15.73728]
[1776336062485,36.28,74472.05,1.9,0.15426,0.0001,15.73549]
[1776336062491,36.28,74472.05,1.9,0.15426,0.0001,15.73549]
[1776336062573,36.28,74472.05,1.9,0.15426,0.0001,15.73549]
[1776336062688,36.28,74472.05,1.9,0.15426,0.0001,15.73549]
[1776336062789,36.28,74464.79,1.9,0.15354,0.0001,15.68555]
[1776336068652,36.27,74457.45,1.9,0.15281,0.0001,15.63459]
[1776336068795,36.27,74457.45,1.9,0.15281,0.0001,15.63459]
[1776336070025,36.27,74457.37,1.9,0.1528,0.0001,15.63398]
[1776336072131,36.27,74442.45,1.9,0.15134,0.0001,15.53126]
[1776336072499,36.27,74440.18,1.9,0.15111,0.0001,15.51546]
[1776336074362,36.27,74434.8,1.9,0.15059,0.0001,15.47845]
[1776336082688,36.27,74433.28,1.9,0.15043,0.0001,15.4676]
[1776336089693,36.27,74431.66,1.9,0.15027,0.0001,15.45613]
[1776336095174,36.27,74431.6,1.9,0.15023,0.0001,15.45145]
[1776336101164,36.27,74430.56,1.9,0.15012,0.0001,15.44387]
[1776336106418,36.27,74430.6,1.9,0.15013,0.0001,15.44405]
[1776336111288,36.27,74430.5,1.9,0.15013,0.0001,15.44396]
[1776336116481,36.27,74429.0,1.9,0.14997,0.0001,15.43331]
[1776336121557,36.27,74427.27,1.9,0.1498,0.0001,15.42095]
[1776336127330,36.27,74419.61,1.9,0.14905,0.0001,15.36809]
[1776336127751,36.27,74419.72,1.9,0.14906,0.0001,15.36882]
[1776336130043,36.27,74417.18,1.9,0.14882,0.0001,15.35139]
[1776336132015,36.27,74415.57,1.9,0.14866,0.0001,15.34037]
[1776336132111,36.27,74415.57,1.9,0.14866,0.0001,15.34037]
[1776336132200,36.27,74414.18,1.9,0.14853,0.0001,15.33086]
[1776336134922,36.27,74413.51,1.9,0.14847,0.0001,15.32626]
[1776336140044,36.27,74415.62,1.9,0.14867,0.0001,15.34068]
[1776336142092,36.27,74415.37,1.9,0.14864,0.0001,15.33893]
[1776336142115,36.27,74415.37,1.9,0.14864,0.0001,15.33893]
[1776336142688,36.27,74415.3,1.9,0.14864,0.0001,15.33843]
[1776336143065,36.27,74411.68,1.9,0.14829,0.0001,15.31355]
[1776336146180,36.27,74410.83,1.9,0.1482,0.0001,15.30726]
[1776336146281,36.27,74410.87,1.9,0.1482,0.0001,15.30713]
[1776336152108,36.27,74416.07,1.9,0.14867,0.0001,15.33897]
[1776336158170,36.27,74413.79,1.9,0.14845,0.0001,15.32332]
[1776336163206,36.27,74414.46,1.9,0.14852,0.0001,15.32806]
[1776336169247,36.27,74416.06,1.9,0.14867,0.0001,15.3392]
[1776336174281,36.27,74417.71,1.9,0.14883,0.0001,15.35057]
[1776336179317,36.27,74412.75,1.9,0.14835,0.0001,15.31659]
[1776336184352,36.27,74414.72,1.9,0.14855,0.0001,15.33025]
[1776336189387,36.27,74414.75,1.9,0.14855,0.0001,15.33052]
[1776336194423,36.27,74417.17,1.9,0.14878,0.0001,15.34715]
[1776336197353,36.27,74418.28,1.9,0.14889,0.0001,15.35473]
[1776336197361,36.27,74418.28,1.9,0.14889,0.0001,15.35473]
[1776336197493,36.27,74418.94,1.9,0.14895,0.0001,15.35924]
[1776336203486,36.27,74426.95,1.9,0.14973,0.0001,15.41398]
[1776336208521,36.27,74425.21,1.9,0.14955,0.0001,15.40179]
[1776336213558,36.27,74425.63,1.9,0.14956,0.0001,15.40062]
[1776336218592,36.27,74425.76,1.9,0.14957,0.0001,15.40141]
[1776336223989,36.27,74428.64,1.9,0.14985,0.0001,15.42111]
[1776336229670,36.27,74430.87,1.9,0.15006,0.0001,15.4361]
[1776336235712,36.27,74429.3,1.9,0.14991,0.0001,15.42506]
[1776336240650,36.27,74423.03,1.9,0.1493,0.0001,15.38203]
[1776336240663,36.27,74423.03,1.9,0.1493,0.0001,15.38203]
[1776336241029,36.27,74423.03,1.9,0.1493,0.0001,15.38203]
[1776336241047,36.27,74423.03,1.9,0.1493,0.0001,15.38203]
[1776336241058,36.27,74423.03,1.9,0.1493,0.0001,15.38203]
[1776336241313,36.27,74423.03,1.9,0.1493,0.0001,15.38203]
[1776336241356,36.27,74422.42,1.9,0.14924,0.0001,15.37784]
[1776336242409,36.27,74409.58,1.9,0.148,0.0001,15.28981]
[1776336243762,36.27,74405.12,1.9,0.14757,0.0001,15.2592]
[1776336243937,36.27,74405.12,1.9,0.14757,0.0001,15.2592]
[1776336249436,36.27,74405.02,1.9,0.14758,0.0001,15.25932]
[1776336249642,36.27,74405.02,1.9,0.14758,0.0001,15.25963]
[1776336252513,36.27,74410.88,1.9,0.14815,0.0001,15.29996]
[1776336257874,36.27,74413.55,1.9,0.14841,0.0001,15.31884]
[1776336263920,36.27,74415.27,1.9,0.14858,0.0001,15.33089]
[1776336264994,36.27,74415.27,1.9,0.14858,0.0001,15.33089]
[1776336266122,36.27,74410.94,1.9,0.14816,0.0001,15.30121]
[1776336266394,36.27,74410.94,1.9,0.14816,0.0001,15.30121]
[1776336270379,36.27,74407.0,1.9,0.14779,0.0001,15.27459]
[1776336272686,36.27,74405.63,1.9,0.14763,0.0001,15.26162]
[1776336273080,36.27,74401.0,1.9,0.14719,0.0001,15.22997]
[1776336275208,36.27,74395.8,1.9,0.14669,0.0001,15.19425]
[1776336281039,36.27,74396.28,1.9,0.14674,0.0001,15.19759]
[1776336286643,36.27,74398.71,1.9,0.14697,0.0001,15.21432]
[1776336293123,36.27,74400.7,1.9,0.14716,0.0001,15.22792]
[1776336296153,36.27,74404.84,1.9,0.14756,0.0001,15.25631]
[1776336296154,36.27,74404.84,1.9,0.14756,0.0001,15.25631]
[1776336296226,36.27,74406.72,1.9,0.14774,0.0001,15.26917]
[1776336296861,36.27,74406.72,1.9,0.14774,0.0001,15.26917]
[1776336296910,36.27,74406.72,1.9,0.14774,0.0001,15.26917]
[1776336298391,36.27,74406.83,1.9,0.14775,0.0001,15.27008]
[1776336304167,36.27,74407.08,1.9,0.14779,0.0001,15.27274]
[1776336307824,36.28,74407.78,1.9,0.14787,0.0001,15.27816]
[1776336308387,36.28,74407.78,1.9,0.14787,0.0001,15.27816]
[1776336314270,36.28,74413.14,1.9,0.1484,0.0001,15.31579]
[1776336319305,36.28,74411.99,1.9,0.14829,0.0001,15.30832]
[1776336324340,36.28,74412.76,1.9,0.14837,0.0001,15.314]
[1776336329375,36.28,74411.54,1.9,0.14826,0.0001,15.30601]
[1776336334410,36.28,74411.13,1.9,0.1482,0.0001,15.29979]
[1776336340452,36.28,74409.5,1.9,0.14805,0.0001,15.28916]
[1776336344080,36.28,74409.22,1.9,0.14802,0.0001,15.28743]
[1776336347797,36.28,74409.7,1.9,0.14808,0.0001,15.29123]
[1776336353543,36.28,74409.6,1.9,0.14808,0.0001,15.29115]
[1776336360593,36.29,74407.07,1.9,0.14784,0.0001,15.27456]
[1776336361405,36.29,74407.07,1.9,0.14784,0.0001,15.27456]
[1776336362686,36.29,74404.22,1.9,0.14757,0.0001,15.25514]
[1776336363617,36.29,74402.64,1.9,0.14742,0.0001,15.24442]
[1776336368649,36.29,74396.11,1.9,0.14679,0.0001,15.19946]
[1776336371136,36.29,74395.86,1.9,0.14677,0.0001,15.19776]
[1776336373348,36.29,74395.09,1.9,0.1467,0.0001,15.19257]
[1776336376713,36.29,74388.34,1.9,0.14605,0.0001,15.14655]
[1776336381587,36.29,74387.06,1.9,0.14594,0.0001,15.13849]
[1776336386775,36.29,74397.14,1.9,0.14691,0.0001,15.2082]
[1776336389422,36.29,74397.18,1.9,0.14692,0.0001,15.20852]
[1776336389432,36.29,74397.18,1.9,0.14692,0.0001,15.20852]
[1776336394704,36.29,74392.6,1.9,0.14646,0.0001,15.1735]
[1776336400185,36.29,74387.13,1.9,0.14595,0.0001,15.13701]
[1776336400190,36.29,74387.13,1.9,0.14595,0.0001,15.13701]
[1776336401193,36.29,74387.42,1.9,0.14597,0.0001,15.139]
[1776336401306,36.29,74387.42,1.9,0.14597,0.0001,15.139]
[1776336406918,36.3,74386.47,1.9,0.1459,0.0001,15.13369]
[1776336411134,36.3,74386.44,1.9,0.14591,0.0001,15.13423]
[1776336416989,36.3,74386.14,1.9,0.1459,0.0001,15.13339]
[1776336422026,36.3,74389.15,1.9,0.1462,0.0001,15.15496]
[1776336428077,36.3,74388.14,1.9,0.14612,0.0001,15.14913]
[1776336433327,36.31,74388.41,1.9,0.14615,0.0001,15.15173]
[1776336438458,36.31,74380.0,1.9,0.14537,0.0001,15.09519]
[1776336443825,36.31,74381.94,1.9,0.14557,0.0001,15.10992]
[1776336448422,36.31,74386.89,1.9,0.14606,0.0001,15.14476]
[1776336453689,36.31,74377.66,1.9,0.14516,0.0001,15.07854]
[1776336459303,36.32,74377.2,1.9,0.14513,9e-05,15.07618]
[1776336465345,36.32,74377.38,1.9,0.14516,0.0001,15.07824]
[1776336470521,36.32,74369.97,1.9,0.14447,9e-05,15.02823]
[1776336471763,36.32,74370.0,1.9,0.14448,9e-05,15.02885]
[1776336472632,36.32,74370.28,1.9,0.1445,9e-05,15.03076]
[1776336478023,36.32,74359.93,1.9,0.14354,9e-05,14.96136]
[1776336479073,36.32,74357.65,1.9,0.14333,9e-05,14.94605]
[1776336479324,36.32,74357.65,1.9,0.14333,9e-05,14.94605]
[1776336480603,36.32,74356.56,1.9,0.14323,9e-05,14.9389]
[1776336481044,36.33,74355.48,1.9,0.14314,9e-05,14.93216]
[1776336481194,36.33,74355.48,1.9,0.14314,9e-05,14.93216]
[1776336481520,36.33,74355.48,1.9,0.14314,9e-05,14.93216]
[1776336481848,36.33,74347.6,1.9,0.1424,9e-05,14.87855]
[1776336483275,36.33,74337.55,1.9,0.14146,9e-05,14.81]
[1776336483625,36.33,74337.55,1.9,0.14146,9e-05,14.81]
[1776336483730,36.33,74337.55,1.9,0.14146,9e-05,14.81]
[1776336483808,36.33,74327.94,1.9,0.14057,9e-05,14.74443]
[1776336484130,36.33,74327.94,1.9,0.14057,9e-05,14.74443]
[1776336484275,36.33,74327.94,1.9,0.14057,9e-05,14.74443]
[1776336484298,36.33,74327.94,1.9,0.14057,9e-05,14.74443]
[1776336484566,36.33,74327.94,1.9,0.14057,9e-05,14.74443]
[1776336484836,36.33,74327.94,1.9,0.14057,9e-05,14.74443]
[1776336485334,36.33,74328.3,1.9,0.1406,9e-05,14.74704]
[1776336486026,36.33,74325.11,1.9,0.14031,9e-05,14.72571]
[1776336486937,36.33,74325.11,1.9,0.14031,9e-05,14.72571]
[1776336488072,36.33,74321.55,1.9,0.14,9e-05,14.70291]
[1776336488077,36.33,74321.55,1.9,0.14,9e-05,14.70291]
[1776336488147,36.33,74321.55,1.9,0.14,9e-05,14.70291]
[1776336489222,36.33,74321.38,1.9,0.13999,9e-05,14.70176]
[1776336489388,36.33,74321.38,1.9,0.13999,9e-05,14.70176]
[1776336491821,36.33,74322.25,1.9,0.14008,9e-05,14.70872]
[1776336493031,36.33,74319.78,1.9,0.13987,9e-05,14.69287]
[1776336498014,36.34,74323.15,1.9,0.14022,9e-05,14.71879]
[1776336503615,36.35,74314.77,1.9,0.13948,9e-05,14.66437]
[1776336504206,36.35,74314.77,1.9,0.13948,9e-05,14.66437]
[1776336504324,36.35,74314.77,1.9,0.13948,9e-05,14.66437]
[1776336504445,36.35,74314.77,1.9,0.13948,9e-05,14.66437]
[1776336504580,36.35,74314.77,1.9,0.13948,9e-05,14.66437]
[1776336504690,36.35,74314.77,1.9,0.13948,9e-05,14.66437]
[1776336505042,36.35,74307.91,1.9,0.13886,9e-05,14.61817]
[1776336505095,36.35,74307.91,1.9,0.13886,9e-05,14.61817]
[1776336505502,36.35,74307.91,1.9,0.13886,9e-05,14.61817]
[1776336506632,36.35,74300.56,1.9,0.13819,9e-05,14.56873]
[1776336507138,36.35,74297.92,1.9,0.13795,9e-05,14.55142]
[1776336507459,36.35,74297.92,1.9,0.13795,9e-05,14.55142]
[1776336508603,36.36,74298.21,1.9,0.13807,9e-05,14.56001]
[1776336509393,36.36,74298.21,1.9,0.13808,9e-05,14.56067]
[1776336509650,36.36,74298.21,1.9,0.13808,9e-05,14.56067]
[1776336509681,36.36,74298.21,1.9,0.13808,9e-05,14.56067]
[1776336510755,36.38,74302.89,1.9,0.1386,9e-05,14.59894]
[1776336510959,36.39,74308.95,1.9,0.13924,9e-05,14.64604]
[1776336512488,36.4,74312.06,1.9,0.13957,9e-05,14.66843]
[1776336514533,36.4,74311.94,1.9,0.13957,9e-05,14.66857]
[1776336520702,36.4,74312.09,1.9,0.1396,9e-05,14.67053]
[1776336520751,36.4,74312.09,1.9,0.1396,9e-05,14.67053]
[1776336520878,36.41,74312.7,1.9,0.13969,9e-05,14.677]
[1776336526201,36.41,74315.77,1.9,0.14,9e-05,14.70005]
[1776336531407,36.42,74319.63,1.9,0.14039,9e-05,14.72833]
[1776336536861,36.42,74322.04,1.9,0.14064,9e-05,14.74678]
[1776336540177,36.42,74328.73,1.9,0.14128,9e-05,14.79322]
[1776336542561,36.42,74338.88,1.9,0.14223,9e-05,14.86277]
[1776336542895,36.42,74338.88,1.9,0.14223,9e-05,14.86277]
[1776336543611,36.43,74337.29,1.9,0.14208,9e-05,14.85211]
[1776336548945,36.43,74331.91,1.9,0.1416,9e-05,14.8168]
[1776336554844,36.43,74333.1,1.9,0.14172,9e-05,14.82581]
[1776336559989,36.43,74330.91,1.9,0.14154,9e-05,14.81226]
[1776336560722,36.43,74330.91,1.9,0.14154,9e-05,14.81226]
[1776336560882,36.43,74330.91,1.9,0.14154,9e-05,14.81226]
[1776336560913,36.43,74330.91,1.9,0.14154,9e-05,14.81226]
[1776336561104,36.43,74328.51,1.9,0.14132,9e-05,14.79642]
[1776336561201,36.43,74322.02,1.9,0.14072,9e-05,14.75227]
[1776336561956,36.43,74322.02,1.9,0.14072,9e-05,14.75227]
[1776336564799,36.43,74306.18,1.9,0.13926,9e-05,14.64526]
[1776336566283,36.44,74301.23,1.9,0.13883,9e-05,14.61303]
[1776336574391,36.44,74295.95,1.9,0.13837,9e-05,14.5793]
[1776336577048,36.45,74298.01,1.9,0.13858,9e-05,14.59312]
[1776336581615,36.45,74298.36,1.9,0.13864,9e-05,14.59706]
[1776336584730,36.46,74305.06,1.9,0.13927,9e-05,14.64402]
[1776336584815,36.46,74305.06,1.9,0.13927,9e-05,14.64402]
[1776336584916,36.46,74307.01,1.9,0.13947,9e-05,14.65815]
[1776336586592,36.46,74307.34,1.9,0.1395,9e-05,14.6604]
[1776336587793,36.48,74307.44,1.9,0.13964,9e-05,14.67027]
[1776336592412,36.51,74294.89,1.9,0.13872,9e-05,14.60213]
[1776336598297,36.52,74293.73,1.9,0.13866,9e-05,14.59811]
[1776336603332,36.53,74294.45,1.9,0.13877,9e-05,14.60584]
[1776336608367,36.53,74294.75,1.9,0.13884,9e-05,14.61069]
[1776336611104,36.53,74294.71,1.9,0.13885,9e-05,14.61153]
[1776336612665,36.53,74300.47,1.9,0.13939,9e-05,14.6511]
[1776336616359,36.54,74312.68,1.9,0.14054,9e-05,14.73616]
[1776336616373,36.54,74312.68,1.9,0.14054,9e-05,14.73616]
[1776336617032,36.54,74316.3,1.9,0.14089,9e-05,14.76127]
[1776336618941,36.54,74318.19,1.9,0.14106,9e-05,14.77409]
[1776336624911,36.55,74325.5,1.9,0.14178,9e-05,14.82621]
[1776336624912,36.55,74325.5,1.9,0.14178,9e-05,14.82621]
[1776336625628,36.55,74325.54,1.9,0.14179,9e-05,14.82735]
[1776336629182,36.55,74325.94,1.9,0.14184,9e-05,14.83093]
[1776336630238,36.55,74326.53,1.9,0.1419,9e-05,14.83514]
[1776336633510,36.55,74326.68,1.9,0.1419,9e-05,14.83306]
[1776336633595,36.55,74326.68,1.9,0.1419,9e-05,14.83306]
[1776336636484,36.55,74326.72,1.9,0.14191,9e-05,14.83433]
[1776336641605,36.56,74316.54,1.9,0.141,9e-05,14.76775]
[1776336646640,36.56,74317.11,1.9,0.14109,9e-05,14.77402]
[1776336651678,36.57,74317.16,1.9,0.14113,9e-05,14.77669]
[1776336656713,36.57,74317.09,1.9,0.14115,9e-05,14.77851]
[1776336661748,36.58,74316.66,1.9,0.14115,9e-05,14.77831]
[1776336662765,36.58,74316.66,1.9,0.14115,9e-05,14.77831]
[1776336662943,36.58,74316.66,1.9,0.14115,9e-05,14.77831]
[1776336666177,36.58,74323.58,1.9,0.14182,9e-05,14.82687]
[1776336668897,36.58,74317.32,1.9,0.14125,9e-05,14.78521]
[1776336672332,36.59,74320.63,1.9,0.14158,9e-05,14.80926]
[1776336674846,36.59,74322.05,1.9,0.14172,9e-05,14.81963]
[1776336680881,36.59,74323.67,1.9,0.1419,9e-05,14.833]
[1776336685916,36.6,74328.06,1.9,0.14233,9e-05,14.86433]
[1776336690951,36.6,74330.86,1.9,0.14262,9e-05,14.88475]
[1776336691400,36.6,74330.86,1.9,0.14262,9e-05,14.88475]
[1776336692599,36.6,74332.4,1.9,0.14273,9e-05,14.89155]
[1776336692719,36.6,74332.4,1.9,0.14273,9e-05,14.89155]
[1776336698001,36.6,74332.47,1.9,0.14276,9e-05,14.89349]
[1776336702683,36.61,74333.08,1.9,0.14283,9e-05,14.89864]
[1776336707635,36.61,74335.98,1.9,0.14312,9e-05,14.91956]
[1776336710485,36.61,74335.44,1.9,0.14308,9e-05,14.91658]
[1776336712761,36.61,74324.93,1.9,0.14211,9e-05,14.84588]
[1776336718288,36.61,74323.98,1.9,0.14204,9e-05,14.84114]
[1776336722494,36.62,74326.69,1.9,0.14231,9e-05,14.86077]
[1776336727135,36.62,74327.78,1.9,0.14244,9e-05,14.86967]
[1776336728866,36.62,74327.71,1.9,0.14244,9e-05,14.86977]
[1776336734508,36.62,74325.67,1.9,0.14226,9e-05,14.85705]
[1776336740589,36.63,74327.23,1.9,0.14244,9e-05,14.8697]
[1776336746376,36.63,74328.49,1.9,0.14258,9e-05,14.8799]
[1776336749900,36.63,74338.43,1.9,0.14352,9e-05,14.94801]
[1776336752567,36.63,74338.81,1.9,0.14353,9e-05,14.94719]
[1776336758650,36.64,74339.86,1.9,0.14364,9e-05,14.95537]
[1776336761875,36.64,74338.5,1.9,0.14352,9e-05,14.94672]
[1776336767679,36.64,74339.07,1.9,0.1436,9e-05,14.95181]
[1776336771698,36.64,74335.86,1.9,0.14331,9e-05,14.93095]
[1776336772626,36.64,74335.58,1.9,0.14328,9e-05,14.92929]
[1776336772682,36.64,74335.58,1.9,0.14328,9e-05,14.92929]
[1776336772905,36.64,74335.58,1.9,0.14328,9e-05,14.92929]
[1776336773144,36.64,74335.58,1.9,0.14328,9e-05,14.92929]
[1776336772999,36.64,74335.16,1.9,0.14325,9e-05,14.92694]
[1776336773543,36.64,74336.21,1.9,0.14335,9e-05,14.93406]
[1776336778577,36.65,74338.01,1.9,0.14354,9e-05,14.94742]
[1776336782549,36.65,74336.64,1.9,0.14342,9e-05,14.9388]
[1776336787641,36.65,74336.25,1.9,0.1434,9e-05,14.93762]
[1776336792682,36.65,74339.36,1.9,0.14371,9e-05,14.95966]
[1776336798718,36.66,74343.46,1.9,0.14411,9e-05,14.98869]
[1776336799738,36.66,74343.46,1.9,0.14411,9e-05,14.98869]
[1776336801350,36.66,74341.4,1.9,0.14392,9e-05,14.97508]
[1776336802681,36.66,74339.27,1.9,0.14372,9e-05,14.96084]
[1776336805301,36.66,74336.66,1.9,0.14348,9e-05,14.94321]
[1776336808928,36.66,74338.39,1.9,0.14364,9e-05,14.95507]
[1776336812554,36.66,74342.94,1.9,0.14405,9e-05,14.98247]
[1776336813112,36.66,74342.94,1.9,0.14405,9e-05,14.98247]
[1776336818211,36.66,74344.27,1.9,0.14418,9e-05,14.99184]
[1776336818371,36.66,74345.4,1.9,0.14428,9e-05,14.99948]
[1776336818381,36.66,74345.4,1.9,0.14428,9e-05,14.99948]
[1776336818791,36.66,74345.4,1.9,0.14428,9e-05,14.99948]
[1776336818865,36.66,74350.6,1.9,0.14477,9e-05,15.03472]
[1776336819415,36.66,74350.6,1.9,0.14477,9e-05,15.03472]
[1776336823738,36.66,74361.57,1.9,0.14582,9e-05,15.11032]
[1776336826219,36.66,74367.48,1.9,0.14639,9e-05,15.1512]
[1776336826299,36.66,74368.98,1.9,0.14654,9e-05,15.16158]
[1776336826439,36.66,74368.98,1.9,0.14654,9e-05,15.16158]
[1776336827662,36.66,74372.82,1.9,0.1469,9e-05,15.18782]
[1776336831247,36.66,74375.08,1.9,0.14712,0.0001,15.20357]
[1776336835417,36.67,74368.37,1.9,0.1465,9e-05,15.15859]
[1776336836531,36.67,74367.06,1.9,0.14637,9e-05,15.14986]
[1776336836535,36.67,74367.06,1.9,0.14637,9e-05,15.14986]
[1776336838500,36.67,74365.22,1.9,0.14621,9e-05,15.13774]
[1776336843250,36.67,74361.66,1.9,0.14587,9e-05,15.11362]
[1776336845703,36.67,74359.56,1.9,0.14567,9e-05,15.0994]
[1776336851210,36.67,74364.68,1.9,0.14616,9e-05,15.13425]
[1776336852607,36.67,74361.33,1.9,0.14584,9e-05,15.11152]
[1776336856251,36.67,74357.13,1.9,0.14545,9e-05,15.08318]
[1776336856284,36.67,74357.3,1.9,0.14546,9e-05,15.0844]
[1776336862214,36.67,74358.89,1.9,0.14562,9e-05,15.09557]
[1776336867250,36.67,74358.91,1.9,0.14563,9e-05,15.09609]
[1776336872284,36.67,74358.81,1.9,0.14559,9e-05,15.09188]
[1776336877320,36.67,74355.46,1.9,0.14528,9e-05,15.06966]
[1776336879661,36.67,74355.46,1.9,0.14528,9e-05,15.06966]
[1776336880777,36.67,74355.49,1.9,0.14529,9e-05,15.0701]
[1776336886383,36.68,74360.71,1.9,0.14581,9e-05,15.10758]
[1776336891419,36.68,74360.79,1.9,0.14584,9e-05,15.10944]
[1776336899475,36.68,74360.78,1.9,0.14587,9e-05,15.11145]
[1776336904512,36.69,74362.17,1.9,0.14602,9e-05,15.12214]
[1776336909548,36.69,74362.44,1.9,0.14606,9e-05,15.12517]
[1776336914586,36.69,74370.43,1.9,0.14683,9e-05,15.18052]
[1776336920068,36.69,74374.98,1.9,0.14727,0.0001,15.21196]
[1776336925664,36.69,74377.79,1.9,0.14755,0.0001,15.23177]
[1776336926326,36.69,74377.79,1.9,0.14755,0.0001,15.23177]
[1776336932257,36.69,74378.32,1.9,0.14761,0.0001,15.23581]
[1776336932648,36.7,74378.0,1.9,0.14755,0.0001,15.2299]
[1776336934767,36.7,74387.15,1.9,0.14842,0.0001,15.29205]
[1776336935086,36.7,74387.15,1.9,0.14842,0.0001,15.29205]
[1776336935132,36.7,74387.15,1.9,0.14842,0.0001,15.29205]
[1776336935184,36.7,74387.15,1.9,0.14842,0.0001,15.29205]
[1776336935740,36.7,74405.34,1.9,0.15017,0.0001,15.41552]
[1776336936808,36.7,74405.34,1.9,0.15017,0.0001,15.41552]
[1776336936987,36.7,74405.34,1.9,0.15017,0.0001,15.41552]
[1776336937200,36.7,74405.34,1.9,0.15017,0.0001,15.41552]
[1776336937549,36.69,74412.25,1.9,0.15083,0.0001,15.4621]
[1776336939519,36.69,74415.86,1.9,0.15117,0.0001,15.48614]
[1776336944805,36.69,74414.83,1.9,0.15105,0.0001,15.47795]
[1776336948825,36.69,74414.0,1.9,0.15096,0.0001,15.47161]
[1776336948833,36.69,74414.07,1.9,0.15096,0.0001,15.47186]
[1776336950677,36.69,74413.78,1.9,0.15094,0.0001,15.46987]
[1776336950882,36.69,74413.78,1.9,0.15094,0.0001,15.46987]
[1776336950946,36.69,74410.4,1.9,0.15061,0.0001,15.44688]
[1776336957090,36.69,74403.16,1.9,0.1499,0.0001,15.39693]
[1776336963277,36.69,74401.47,1.9,0.14973,0.0001,15.38461]
[1776336968972,36.68,74402.13,1.9,0.14977,0.0001,15.38805]
[1776336972680,36.68,74398.22,1.9,0.14939,0.0001,15.36103]
[1776336978035,36.68,74397.78,1.9,0.14934,0.0001,15.35725]
[1776336983071,36.68,74388.13,1.9,0.1484,0.0001,15.29099]
[1776336988138,36.68,74389.18,1.9,0.1485,0.0001,15.29793]
[1776336997169,36.68,74393.56,1.9,0.14888,0.0001,15.3229]
[1776337009253,36.67,74393.17,1.9,0.14882,0.0001,15.31895]
[1776337014287,36.67,74392.48,1.9,0.14875,0.0001,15.31394]
[1776337019322,36.67,74392.87,1.9,0.14878,0.0001,15.31629]
[1776337024358,36.67,74392.02,1.9,0.1487,0.0001,15.31025]
[1776337027747,36.67,74389.34,1.9,0.14844,0.0001,15.29196]
[1776337033421,36.67,74385.81,1.9,0.1481,0.0001,15.26795]
[1776337034591,36.67,74384.54,1.9,0.14798,0.0001,15.25935]
[1776337039505,36.67,74384.29,1.9,0.14796,0.0001,15.25785]
[1776337040887,36.67,74384.22,1.9,0.14796,0.0001,15.25744]
[1776337041407,36.67,74384.22,1.9,0.14796,0.0001,15.25744]
[1776337043924,36.67,74375.49,1.9,0.14713,0.0001,15.1984]
[1776337046458,36.67,74373.8,1.9,0.14697,9e-05,15.18741]
[1776337048990,36.67,74373.87,1.9,0.14698,9e-05,15.18805]
[1776337049377,36.67,74373.87,1.9,0.14698,9e-05,15.18805]
[1776337050564,36.68,74372.47,1.9,0.14686,9e-05,15.17907]
[1776337053379,36.68,74373.27,1.9,0.14691,9e-05,15.18113]
[1776337053396,36.68,74373.27,1.9,0.14691,9e-05,15.18113]
[1776337057801,36.68,74384.85,1.9,0.14802,0.0001,15.2601]
[1776337060623,36.68,74385.29,1.9,0.14806,0.0001,15.26327]
[1776337060658,36.68,74385.29,1.9,0.14806,0.0001,15.26327]
[1776337060670,36.68,74385.29,1.9,0.14806,0.0001,15.26327]
[1776337060703,36.68,74385.29,1.9,0.14806,0.0001,15.26327]
[1776337060713,36.68,74385.29,1.9,0.14806,0.0001,15.26327]
[1776337060887,36.68,74385.29,1.9,0.14806,0.0001,15.26327]
[1776337060964,36.68,74385.29,1.9,0.14806,0.0001,15.26327]
[1776337060973,36.68,74378.71,1.9,0.14744,0.0001,15.21866]
[1776337062265,36.68,74378.71,1.9,0.14744,0.0001,15.21866]
[1776337062288,36.68,74378.71,1.9,0.14744,0.0001,15.21866]
[1776337062321,36.68,74366.61,1.9,0.14629,9e-05,15.13645]
[1776337062834,36.68,74366.61,1.9,0.14629,9e-05,15.13645]
[1776337063727,36.68,74359.2,1.9,0.14558,9e-05,15.08603]
[1776337069679,36.68,74358.44,1.9,0.1455,9e-05,15.08002]
[1776337070529,36.68,74358.44,1.9,0.1455,9e-05,15.08002]
[1776337070543,36.67,74358.44,1.9,0.1455,9e-05,15.07987]
[1776337071471,36.67,74358.44,1.9,0.1455,9e-05,15.07987]
[1776337076728,36.68,74353.13,1.9,0.14501,9e-05,15.04443]
[1776337078639,36.68,74352.64,1.9,0.14496,9e-05,15.04125]
[1776337084240,36.68,74349.56,1.9,0.14468,9e-05,15.02118]
[1776337089591,36.68,74351.09,1.9,0.14484,9e-05,15.03255]
[1776337094854,36.68,74353.89,1.9,0.14512,9e-05,15.05243]
[1776337098173,36.68,74356.43,1.9,0.14536,9e-05,15.06989]
[1776337103918,36.68,74362.23,1.9,0.14592,9e-05,15.10985]
[1776337108953,36.68,74363.13,1.9,0.14601,9e-05,15.11619]
[1776337113987,36.68,74362.44,1.9,0.14591,9e-05,15.10786]
[1776337116308,36.69,74363.22,1.9,0.14599,9e-05,15.11326]
[1776337116403,36.69,74363.22,1.9,0.14599,9e-05,15.11326]
[1776337116607,36.69,74364.18,1.9,0.14608,9e-05,15.11981]
[1776337117009,36.69,74352.39,1.9,0.14497,9e-05,15.03989]
[1776337117572,36.69,74352.39,1.9,0.14497,9e-05,15.03989]
[1776337119112,36.69,74346.54,1.9,0.14442,9e-05,15.00017]
[1776337120700,36.68,74346.43,1.9,0.14441,9e-05,14.99936]
[1776337123658,36.68,74346.72,1.9,0.14443,9e-05,15.00123]
[1776337129093,36.68,74345.3,1.9,0.1443,9e-05,14.99148]
[1776337129964,36.68,74345.3,1.9,0.1443,9e-05,14.99148]
[1776337129982,36.68,74345.3,1.9,0.1443,9e-05,14.99148]
[1776337130197,36.68,74345.3,1.9,0.1443,9e-05,14.99148]
[1776337130486,36.68,74345.3,1.9,0.1443,9e-05,14.99148]
[1776337133989,36.68,74336.13,1.9,0.14344,9e-05,14.92943]
[1776337134194,36.68,74337.23,1.9,0.14354,9e-05,14.93695]
[1776337138864,36.69,74341.88,1.9,0.14398,9e-05,14.96877]
[1776337142548,36.69,74341.1,1.9,0.14391,9e-05,14.96376]
[1776337143114,36.69,74341.1,1.9,0.14391,9e-05,14.96376]
[1776337148631,36.69,74335.23,1.9,0.14337,9e-05,14.92466]
[1776337151810,36.69,74332.52,1.9,0.14313,9e-05,14.90669]
[1776337157181,36.69,74327.12,1.9,0.14263,9e-05,14.871]
[1776337160924,36.69,74323.61,1.9,0.14232,9e-05,14.84797]
[1776337166766,36.69,74323.5,1.9,0.14232,9e-05,14.84816]
[1776337167012,36.69,74323.5,1.9,0.14232,9e-05,14.84816]
[1776337172409,36.7,74323.1,1.9,0.14227,9e-05,14.84273]
[1776337178233,36.7,74322.98,1.9,0.14227,9e-05,14.84257]
[1776337178799,36.7,74321.89,1.9,0.14217,9e-05,14.83552]
[1776337179457,36.7,74316.66,1.9,0.14169,9e-05,14.8003]
[1776337185500,36.7,74315.22,1.9,0.14157,9e-05,14.79169]
[1776337190535,36.7,74315.97,1.9,0.14165,9e-05,14.79761]
[1776337195490,36.7,74316.99,1.9,0.14176,9e-05,14.80512]
[1776337195589,36.7,74320.05,1.9,0.14204,9e-05,14.82594]
[1776337200618,36.71,74326.91,1.9,0.1427,9e-05,14.87384]
[1776337202664,36.71,74326.62,1.9,0.14268,9e-05,14.87242]
[1776337208470,36.71,74334.56,1.9,0.14343,9e-05,14.92694]
[1776337209486,36.71,74334.99,1.9,0.14348,9e-05,14.93025]
[1776337211200,36.71,74331.03,1.9,0.14311,9e-05,14.90366]
[1776337212765,36.71,74327.09,1.9,0.14275,9e-05,14.87752]
[1776337218749,36.72,74330.6,1.9,0.14311,9e-05,14.90304]
[1776337223890,36.72,74330.47,1.9,0.1431,9e-05,14.90287]
[1776337229826,36.72,74328.63,1.9,0.14296,9e-05,14.89258]
[1776337232377,36.72,74329.3,1.9,0.14303,9e-05,14.89736]
[1776337238248,36.72,74335.53,1.9,0.14359,9e-05,14.93661]
[1776337242512,36.73,74335.36,1.9,0.14359,9e-05,14.93641]
[1776337247951,36.73,74335.39,1.9,0.14361,9e-05,14.93799]
[1776337255791,36.73,74335.39,1.9,0.14361,9e-05,14.93799]
[1776337263718,36.73,74335.39,1.9,0.14364,9e-05,14.93997]
[1776337270451,36.74,74337.25,1.9,0.14385,9e-05,14.95459]
[1776337274641,36.74,74335.39,1.9,0.14368,9e-05,14.94281]
[1776337274670,36.74,74335.39,1.9,0.14368,9e-05,14.94281]
[1776337274842,36.74,74335.29,1.9,0.14368,9e-05,14.94255]
[1776337275144,36.74,74328.41,1.9,0.14304,9e-05,14.89605]
[1776337278080,36.74,74321.45,1.9,0.14239,9e-05,14.84915]
[1776337278822,36.74,74321.45,1.9,0.14239,9e-05,14.84924]
[1776337284207,36.74,74324.63,1.9,0.14269,9e-05,14.87106]
[1776337286141,36.74,74324.7,1.9,0.1427,9e-05,14.87158]
[1776337286221,36.74,74325.15,1.9,0.14274,9e-05,14.87466]
[1776337287686,36.74,74325.15,1.9,0.14274,9e-05,14.87466]
[1776337289197,36.74,74330.0,1.9,0.1432,9e-05,14.90772]
[1776337294278,36.75,74337.47,1.9,0.14388,9e-05,14.95546]
[1776337298590,36.75,74337.61,1.9,0.1439,9e-05,14.95689]
[1776337304347,36.75,74338.86,1.9,0.14404,9e-05,14.96648]
[1776337309383,36.75,74338.26,1.9,0.14399,9e-05,14.96323]
[1776337314511,36.75,74332.26,1.9,0.14344,9e-05,14.92365]
[1776337316454,36.75,74332.26,1.9,0.14345,9e-05,14.92387]
[1776337320867,36.76,74334.08,1.9,0.14364,9e-05,14.93747]
[1776337324185,36.76,74332.23,1.9,0.14347,9e-05,14.92558]
[1776337329523,36.76,74332.22,1.9,0.14349,9e-05,14.9268]
[1776337332696,36.76,74332.11,1.9,0.14348,9e-05,14.92626]
[1776337333551,36.76,74321.6,1.9,0.14251,9e-05,14.85572]
[1776337335056,36.76,74313.09,1.9,0.14172,9e-05,14.79841]
[1776337335564,36.76,74309.87,1.9,0.14143,9e-05,14.77683]
[1776337335781,36.76,74309.87,1.9,0.14143,9e-05,14.77683]
[1776337336391,36.76,74309.87,1.9,0.14143,9e-05,14.77683]
[1776337337347,36.76,74304.97,1.9,0.14098,9e-05,14.74396]
[1776337343621,36.76,74311.58,1.9,0.1416,9e-05,14.78978]
[1776337344636,36.76,74311.58,1.9,0.1416,9e-05,14.78978]
[1776337350670,36.77,74311.52,1.9,0.14161,9e-05,14.79044]
[1776337352704,36.77,74311.7,1.9,0.1416,9e-05,14.7879]
[1776337357719,36.77,74311.56,1.9,0.1416,9e-05,14.78792]
[1776337362753,36.77,74311.37,1.9,0.1416,9e-05,14.78744]
[1776337366213,36.77,74311.33,1.9,0.1416,9e-05,14.78749]
[1776337366314,36.77,74311.28,1.9,0.1416,9e-05,14.78731]
[1776337367346,36.77,74311.28,1.9,0.1416,9e-05,14.78731]
[1776337373832,36.78,74312.29,1.9,0.14173,9e-05,14.79681]
[1776337378868,36.78,74312.82,1.9,0.1418,9e-05,14.80231]
[1776337383956,36.78,74312.63,1.9,0.1418,9e-05,14.80216]
[1776337385920,36.79,74327.37,1.9,0.14319,9e-05,14.90296]
[1776337391549,36.79,74324.56,1.9,0.14294,9e-05,14.8849]
[1776337396997,36.79,74330.12,1.9,0.14348,9e-05,14.92389]
[1776337400676,36.79,74330.01,1.9,0.14347,9e-05,14.92351]
[1776337405768,36.79,74330.24,1.9,0.14351,9e-05,14.92594]
[1776337412451,36.8,74330.28,1.9,0.1435,9e-05,14.92349]
[1776337414232,36.8,74330.32,1.9,0.14351,9e-05,14.92409]
[1776337420160,36.8,74327.92,1.9,0.1433,9e-05,14.90921]
[1776337425197,36.8,74329.05,1.9,0.14342,9e-05,14.91773]
[1776337430232,36.8,74322.61,1.9,0.14284,9e-05,14.87526]
[1776337435267,36.81,74325.94,1.9,0.14316,9e-05,14.89875]
[1776337440776,36.81,74329.21,1.9,0.14347,9e-05,14.92149]
[1776337441295,36.81,74329.36,1.9,0.14349,9e-05,14.9228]
[1776337442600,36.81,74334.87,1.9,0.14401,9e-05,14.96008]
[1776337445340,36.81,74355.18,1.9,0.14591,9e-05,15.09724]
[1776337447595,36.81,74355.19,1.9,0.14591,9e-05,15.09723]
[1776337452776,36.81,74356.29,1.9,0.14601,9e-05,15.10428]
[1776337458433,36.81,74354.74,1.9,0.14586,9e-05,15.09344]
[1776337462789,36.81,74354.29,1.9,0.14582,9e-05,15.09031]
[1776337462864,36.81,74358.04,1.9,0.14617,9e-05,15.11563]
[1776337463788,36.81,74358.04,1.9,0.14617,9e-05,15.11563]
[1776337464218,36.81,74362.24,1.9,0.14657,9e-05,15.1442]
[1776337467756,36.81,74363.39,1.9,0.14668,9e-05,15.15224]
[1776337469327,36.81,74362.16,1.9,0.14657,9e-05,15.14418]
[1776337469798,36.81,74362.16,1.9,0.14657,9e-05,15.14418]
[1776337479581,36.81,74367.52,1.9,0.14707,9e-05,15.17791]
[1776337484878,36.81,74367.74,1.9,0.1471,9e-05,15.17991]
[1776337493385,36.81,74372.75,1.9,0.14759,9e-05,15.21482]
[1776337493918,36.81,74373.46,1.9,0.14765,0.0001,15.21972]
[1776337495347,36.81,74378.72,1.9,0.14816,0.0001,15.25539]
[1776337496398,36.81,74382.8,1.9,0.14855,0.0001,15.28304]
[1776337502538,36.81,74385.34,1.9,0.14879,0.0001,15.30013]
[1776337506828,36.81,74381.66,1.9,0.14843,0.0001,15.27512]
[1776337507215,36.81,74382.36,1.9,0.1485,0.0001,15.27986]
[1776337508082,36.81,74383.97,1.9,0.14865,0.0001,15.29076]
[1776337508626,36.81,74383.97,1.9,0.14865,0.0001,15.29076]
[1776337515126,36.81,74387.92,1.9,0.14903,0.0001,15.31725]
[1776337520170,36.81,74388.66,1.9,0.1491,0.0001,15.32204]
[1776337525903,36.81,74380.26,1.9,0.14829,0.0001,15.2652]
[1776337526663,36.81,74380.26,1.9,0.14829,0.0001,15.2652]
[1776337528162,36.81,74372.04,1.9,0.14751,9e-05,15.20971]
[1776337528190,36.81,74372.04,1.9,0.14751,9e-05,15.20971]
[1776337528417,36.81,74372.04,1.9,0.14751,9e-05,15.20971]
[1776337532316,36.81,74369.42,1.9,0.14724,9e-05,15.18858]
[1776337540228,36.82,74372.59,1.9,0.14755,9e-05,15.21078]
[1776337540229,36.82,74372.59,1.9,0.14755,9e-05,15.21078]
[1776337545333,36.82,74372.45,1.9,0.14755,9e-05,15.21051]
[1776337551080,36.82,74372.81,1.9,0.1476,9e-05,15.21377]
[1776337559135,36.82,74372.84,1.9,0.14761,9e-05,15.21495]
[1776337564173,36.82,74372.95,1.9,0.14763,9e-05,15.21633]
[1776337568116,36.82,74373.66,1.9,0.14771,0.0001,15.22151]
[1776337573578,36.82,74375.17,1.9,0.14786,0.0001,15.2323]
[1776337580286,36.83,74384.74,1.9,0.14877,0.0001,15.29729]
[1776337581829,36.83,74384.74,1.9,0.14877,0.0001,15.29729]
[1776337590368,36.83,74384.02,1.9,0.14871,0.0001,15.29253]
[1776337591919,36.83,74384.02,1.9,0.14871,0.0001,15.29253]
[1776337597416,36.83,74375.05,1.9,0.14783,0.0001,15.22842]
[1776337601195,36.83,74371.6,1.9,0.14751,9e-05,15.20546]
[1776337605775,36.83,74371.53,1.9,0.14751,9e-05,15.20537]
[1776337608900,36.83,74378.34,1.9,0.14816,0.0001,15.25177]
[1776337610294,36.83,74376.65,1.9,0.148,0.0001,15.24047]
[1776337612950,36.83,74375.6,1.9,0.1479,0.0001,15.23354]
[1776337616206,36.83,74376.05,1.9,0.14795,0.0001,15.23695]
[1776337617572,36.83,74376.19,1.9,0.14797,0.0001,15.23799]
[1776337620686,36.83,74376.27,1.9,0.14798,0.0001,15.23881]
[1776337622758,36.83,74376.94,1.9,0.14804,0.0001,15.24352]
[1776337623511,36.83,74377.13,1.9,0.14806,0.0001,15.24489]
[1776337629643,36.83,74377.85,1.9,0.14814,0.0001,15.25037]
[1776337634679,36.83,74377.0,1.9,0.14807,0.0001,15.24507]
[1776337635782,36.83,74377.0,1.9,0.14807,0.0001,15.24507]
[1776337636378,36.83,74375.19,1.9,0.1479,0.0001,15.23303]
[1776337636546,36.83,74375.19,1.9,0.1479,0.0001,15.23303]
[1776337636693,36.83,74370.32,1.9,0.14743,9e-05,15.20011]
[1776337638955,36.83,74367.61,1.9,0.14717,9e-05,15.18168]
[1776337638957,36.83,74367.61,1.9,0.14717,9e-05,15.18168]
[1776337639102,36.83,74366.56,1.9,0.14707,9e-05,15.17448]
[1776337641135,36.83,74350.92,1.9,0.1456,9e-05,15.0688]
[1776337646842,36.84,74344.56,1.9,0.14501,9e-05,15.02648]
[1776337646868,36.84,74344.56,1.9,0.14501,9e-05,15.02648]
[1776337647913,36.84,74344.49,1.9,0.14501,9e-05,15.02635]
[1776337648702,36.84,74344.49,1.9,0.14501,9e-05,15.02652]
[1776337653811,36.84,74346.26,1.9,0.14516,9e-05,15.0353]
[1776337656422,36.84,74347.06,1.9,0.14524,9e-05,15.04111]
[1776337656426,36.84,74347.06,1.9,0.14524,9e-05,15.04111]
[1776337659149,36.84,74362.17,1.9,0.14666,9e-05,15.14332]
[1776337664165,36.84,74359.35,1.9,0.1464,9e-05,15.12417]
[1776337669924,36.84,74357.36,1.9,0.14621,9e-05,15.11078]
[1776337670090,36.84,74357.36,1.9,0.14621,9e-05,15.11078]
[1776337671089,36.84,74357.58,1.9,0.14623,9e-05,15.11227]
[1776337676973,36.84,74358.78,1.9,0.14634,9e-05,15.12031]
[1776337681821,36.84,74359.8,1.9,0.14644,9e-05,15.12712]
[1776337681827,36.84,74359.8,1.9,0.14644,9e-05,15.12712]
[1776337687050,36.84,74350.63,1.9,0.14557,9e-05,15.06536]
[1776337692085,36.84,74350.24,1.9,0.14554,9e-05,15.06304]
[1776337697120,36.84,74349.55,1.9,0.14548,9e-05,15.05872]
[1776337702798,36.84,74349.55,1.9,0.14549,9e-05,15.05893]
[1776337709205,36.84,74350.54,1.9,0.14559,9e-05,15.06623]
[1776337711081,36.84,74350.54,1.9,0.14559,9e-05,15.06623]
[1776337716297,36.84,74352.84,1.9,0.14578,9e-05,15.07809]
[1776337725318,36.84,74349.06,1.9,0.14543,9e-05,15.05327]
[1776337730352,36.85,74349.38,1.9,0.14547,9e-05,15.0558]
[1776337735390,36.85,74356.43,1.9,0.14613,9e-05,15.10354]
[1776337740425,36.85,74353.12,1.9,0.14582,9e-05,15.08119]
[1776337741318,36.85,74353.12,1.9,0.14582,9e-05,15.08119]
[1776337748443,36.85,74350.93,1.9,0.14562,9e-05,15.06655]
[1776337755170,36.85,74351.11,1.9,0.14564,9e-05,15.06811]
[1776337763587,36.85,74350.93,1.9,0.14563,9e-05,15.06752]
[1776337771099,36.85,74351.04,1.9,0.14564,9e-05,15.06853]
[1776337771238,36.85,74350.97,1.9,0.14561,9e-05,15.06431]
[1776337771402,36.85,74350.97,1.9,0.14561,9e-05,15.06431]
[1776337775360,36.85,74334.31,1.9,0.14406,9e-05,14.95245]
[1776337775377,36.85,74334.31,1.9,0.14406,9e-05,14.95245]
[1776337775671,36.85,74332.98,1.9,0.14393,9e-05,14.9437]
[1776337780706,36.85,74328.52,1.9,0.14352,9e-05,14.91362]
[1776337782363,36.85,74328.49,1.9,0.14352,9e-05,14.91345]
[1776337788147,36.85,74328.17,1.9,0.14349,9e-05,14.91142]
[1776337788762,36.85,74328.13,1.9,0.14349,9e-05,14.91125]
[1776337792274,36.85,74327.99,1.9,0.14348,9e-05,14.91109]
[1776337792794,36.85,74327.7,1.9,0.14346,9e-05,14.9094]
[1776337794334,36.85,74327.58,1.9,0.14345,9e-05,14.90862]
[1776337794375,36.85,74327.58,1.9,0.14345,9e-05,14.90866]
[1776337799512,36.86,74327.55,1.9,0.14346,9e-05,14.90948]
[1776337799843,36.86,74327.42,1.9,0.14345,9e-05,14.90886]
[1776337804878,36.86,74324.79,1.9,0.14321,9e-05,14.8913]
[1776337807901,36.86,74323.37,1.9,0.14308,9e-05,14.88187]
[1776337808004,36.86,74323.77,1.9,0.14312,9e-05,14.88462]
[1776337809262,36.86,74323.88,1.9,0.14313,9e-05,14.88536]
[1776337810690,36.86,74324.02,1.9,0.14314,9e-05,14.88612]
[1776337812648,36.86,74324.44,1.9,0.14317,9e-05,14.88858]
[1776337816999,36.85,74324.37,1.9,0.14316,9e-05,14.88735]
[1776337823140,36.85,74323.35,1.9,0.14305,9e-05,14.87937]
[1776337827102,36.85,74323.31,1.9,0.14303,9e-05,14.87836]
[1776337827223,36.85,74323.31,1.9,0.14303,9e-05,14.87836]
[1776337827504,36.85,74323.31,1.9,0.14303,9e-05,14.87799]
[1776337828041,36.85,74312.15,1.9,0.14199,9e-05,14.80263]
[1776337829267,36.85,74307.9,1.9,0.14159,9e-05,14.77393]
[1776337829671,36.85,74307.9,1.9,0.14159,9e-05,14.77393]
[1776337831565,36.85,74304.39,1.9,0.14124,9e-05,14.74634]
[1776337832069,36.85,74305.41,1.9,0.14134,9e-05,14.75343]
[1776337834503,36.85,74306.13,1.9,0.14141,9e-05,14.75872]
[1776337839329,36.85,74306.1,1.9,0.14142,9e-05,14.75962]
[1776337839379,36.85,74306.1,1.9,0.14142,9e-05,14.75962]
[1776337840125,36.85,74305.06,1.9,0.14132,9e-05,14.7526]
[1776337840476,36.85,74305.06,1.9,0.14132,9e-05,14.7526]
[1776337846167,36.85,74304.14,1.9,0.14124,9e-05,14.74644]
[1776337848278,36.85,74306.14,1.9,0.14142,9e-05,14.75991]
[1776337848372,36.85,74306.14,1.9,0.14142,9e-05,14.75991]
[1776337849188,36.85,74309.21,1.9,0.14171,9e-05,14.78079]
[1776337849386,36.85,74309.21,1.9,0.14171,9e-05,14.78079]
[1776337852458,36.85,74314.74,1.9,0.14223,9e-05,14.8185]
[1776337855052,36.85,74316.73,1.9,0.14242,9e-05,14.83215]
[1776337856563,36.85,74317.36,1.9,0.14248,9e-05,14.83659]
[1776337857587,36.85,74317.53,1.9,0.1425,9e-05,14.83783]
[1776337857641,36.85,74317.53,1.9,0.1425,9e-05,14.83783]
[1776337859256,36.86,74322.31,1.9,0.14294,9e-05,14.87011]
[1776337859260,36.86,74322.31,1.9,0.14294,9e-05,14.87011]
[1776337859280,36.86,74322.31,1.9,0.14294,9e-05,14.87011]
[1776337860266,36.86,74327.75,1.9,0.14345,9e-05,14.90706]
[1776337865301,36.86,74331.94,1.9,0.14386,9e-05,14.93635]
[1776337868939,36.86,74332.05,1.9,0.14387,9e-05,14.93727]
[1776337869407,36.86,74331.98,1.9,0.14387,9e-05,14.93715]
[1776337874663,36.86,74341.54,1.9,0.14477,9e-05,15.00223]
[1776337877202,36.86,74344.86,1.9,0.14509,9e-05,15.02483]
[1776337882382,36.86,74347.65,1.9,0.14535,9e-05,15.04389]
[1776337883367,36.86,74347.65,1.9,0.14535,9e-05,15.04393]
[1776337886224,36.86,74347.65,1.9,0.14535,9e-05,15.04398]
[1776337888923,36.86,74338.1,1.9,0.14446,9e-05,14.97981]
[1776337890478,36.86,74338.28,1.9,0.14448,9e-05,14.98131]
[1776337891238,36.86,74338.28,1.9,0.14448,9e-05,14.98131]
[1776337891240,36.86,74338.28,1.9,0.14448,9e-05,14.98131]
[1776337891703,36.86,74338.35,1.9,0.14446,9e-05,14.97813]
[1776337897195,36.86,74331.05,1.9,0.14379,9e-05,14.92969]
[1776337902562,36.87,74336.62,1.9,0.14433,9e-05,14.96858]
[1776337907660,36.87,74337.1,1.9,0.14438,9e-05,14.97231]
[1776337909024,36.87,74337.04,1.9,0.14438,9e-05,14.97223]
[1776337910394,36.87,74337.97,1.9,0.14447,9e-05,14.97882]
[1776337910829,36.87,74337.97,1.9,0.14447,9e-05,14.97882]
[1776337911987,36.87,74339.52,1.9,0.14462,9e-05,14.98955]
[1776337917667,36.87,74357.52,1.9,0.14632,9e-05,15.11112]
[1776337923712,36.87,74357.65,1.9,0.14633,9e-05,15.11178]
[1776337928744,36.87,74357.51,1.9,0.14631,9e-05,15.11064]
[1776337935793,36.87,74359.05,1.9,0.14645,9e-05,15.12062]
[1776337940828,36.87,74361.53,1.9,0.14668,9e-05,15.13705]
[1776337945863,36.87,74361.99,1.9,0.14672,9e-05,15.13977]
[1776337947183,36.87,74361.99,1.9,0.14672,9e-05,15.13977]
[1776337953365,36.87,74359.25,1.9,0.14646,9e-05,15.12099]
[1776337959102,36.87,74352.82,1.9,0.14582,9e-05,15.07352]
[1776337969025,36.87,74349.59,1.9,0.14552,9e-05,15.0522]
[1776337970054,36.87,74349.59,1.9,0.14552,9e-05,15.0522]
[1776337970067,36.87,74349.59,1.9,0.14552,9e-05,15.0522]
[1776337971888,36.87,74347.55,1.9,0.14533,9e-05,15.03856]
[1776337977081,36.87,74346.53,1.9,0.14524,9e-05,15.03221]
[1776337982116,36.87,74346.25,1.9,0.14522,9e-05,15.03079]
[1776337982725,36.87,74346.25,1.9,0.14522,9e-05,15.03079]
[1776337986885,36.87,74339.89,1.9,0.14463,9e-05,14.9885]
[1776337987918,36.87,74339.89,1.9,0.14463,9e-05,14.9885]
[1776337991051,36.87,74340.14,1.9,0.14466,9e-05,14.99062]
[1776337996214,36.87,74336.96,1.9,0.14438,9e-05,14.9702]
[1776337997295,36.87,74336.96,1.9,0.14438,9e-05,14.9702]
[1776337997348,36.87,74336.96,1.9,0.14438,9e-05,14.9702]
[1776337997600,36.87,74336.74,1.9,0.14436,9e-05,14.96889]
[1776337998228,36.87,74327.7,1.9,0.14352,9e-05,14.9079]
[1776337998480,36.87,74327.7,1.9,0.14352,9e-05,14.9079]
[1776337999360,36.87,74327.7,1.9,0.14352,9e-05,14.9079]
[1776338001308,36.87,74321.63,1.9,0.14295,9e-05,14.8671]
[1776338001880,36.88,74320.48,1.9,0.14285,9e-05,14.85942]
[1776338007291,36.88,74326.76,1.9,0.14343,9e-05,14.90183]
[1776338012326,36.88,74328.28,1.9,0.14354,9e-05,14.90808]
[1776338017361,36.87,74329.0,1.9,0.14361,9e-05,14.91273]
[1776338022395,36.87,74328.09,1.9,0.14352,9e-05,14.90635]
[1776338028438,36.87,74328.12,1.9,0.14352,9e-05,14.90623]
[1776338030668,36.87,74328.12,1.9,0.14352,9e-05,14.90623]
[1776338031477,36.87,74330.14,1.9,0.14371,9e-05,14.91989]
[1776338037506,36.88,74336.06,1.9,0.14427,9e-05,14.9605]
[1776338042542,36.88,74336.39,1.9,0.14431,9e-05,14.96323]
[1776338047326,36.88,74336.39,1.9,0.14431,9e-05,14.96353]
[1776338053364,36.88,74336.47,1.9,0.14433,9e-05,14.96477]
[1776338058410,36.88,74341.47,1.9,0.1448,9e-05,14.99878]
[1776338063689,36.88,74342.29,1.9,0.14488,9e-05,15.00469]
[1776338068724,36.88,74341.74,1.9,0.14484,9e-05,15.00135]
[1776338074138,36.88,74342.2,1.9,0.14486,9e-05,15.00092]
[1776338079806,36.88,74338.44,1.9,0.14451,9e-05,14.97621]
[1776338084841,36.88,74338.46,1.9,0.14452,9e-05,14.97695]
[1776338087377,36.88,74338.46,1.9,0.14452,9e-05,14.97695]
[1776338087434,36.88,74338.46,1.9,0.14453,9e-05,14.97731]
[1776338090075,36.88,74334.67,1.9,0.14417,9e-05,14.95168]
[1776338092948,36.88,74332.72,1.9,0.14399,9e-05,14.93839]
[1776338093036,36.88,74333.81,1.9,0.14409,9e-05,14.9456]
[1776338094828,36.88,74333.47,1.9,0.14406,9e-05,14.94346]
[1776338098019,36.89,74332.99,1.9,0.14402,9e-05,14.94071]
[1776338098455,36.89,74332.99,1.9,0.14402,9e-05,14.94071]
[1776338098463,36.89,74333.1,1.9,0.14403,9e-05,14.94153]
[1776338099550,36.89,74332.96,1.9,0.14402,9e-05,14.94059]
[1776338099864,36.89,74332.96,1.9,0.14402,9e-05,14.94059]
[1776338101261,36.89,74332.62,1.9,0.14399,9e-05,14.93814]
[1776338101339,36.89,74332.99,1.9,0.14402,9e-05,14.94055]
[1776338105321,36.89,74334.98,1.9,0.14421,9e-05,14.95437]
[1776338105327,36.89,74334.98,1.9,0.14421,9e-05,14.95437]
[1776338105428,36.89,74334.98,1.9,0.14421,9e-05,14.9545]
[1776338107832,36.89,74330.45,1.9,0.14379,9e-05,14.92391]
[1776338109822,36.89,74330.08,1.9,0.14375,9e-05,14.92129]
[1776338115051,36.89,74330.08,1.9,0.14375,9e-05,14.9209]
[1776338120087,36.88,74329.98,1.9,0.14373,9e-05,14.91987]
[1776338125122,36.88,74335.86,1.9,0.14427,9e-05,14.95898]
[1776338126927,36.88,74337.12,1.9,0.14439,9e-05,14.96734]
[1776338127189,36.88,74337.08,1.9,0.14438,9e-05,14.96694]
[1776338132224,36.88,74337.44,1.9,0.1444,9e-05,14.96595]
[1776338137431,36.88,74338.43,1.9,0.14449,9e-05,14.97302]
[1776338142901,36.89,74347.43,1.9,0.14534,9e-05,15.03416]
[1776338143361,36.89,74347.43,1.9,0.14534,9e-05,15.03416]
[1776338146502,36.89,74347.73,1.9,0.14537,9e-05,15.03629]
[1776338149223,36.89,74347.98,1.9,0.1454,9e-05,15.03806]
[1776338154377,36.89,74347.9,1.9,0.14539,9e-05,15.0377]
[1776338159047,36.89,74347.83,1.9,0.14539,9e-05,15.0374]
[1776338159231,36.89,74347.83,1.9,0.14539,9e-05,15.0374]
[1776338164448,36.89,74340.45,1.9,0.14471,9e-05,14.98826]
[1776338169482,36.89,74340.74,1.9,0.14474,9e-05,14.99081]
[1776338171824,36.89,74340.74,1.9,0.14474,9e-05,14.99081]
[1776338173083,36.89,74340.74,1.9,0.14475,9e-05,14.99106]
[1776338178546,36.89,74340.7,1.9,0.14475,9e-05,14.99164]
[1776338183581,36.89,74340.88,1.9,0.14478,9e-05,14.99345]
[1776338189625,36.89,74341.13,1.9,0.14481,9e-05,14.99583]
[1776338189703,36.89,74341.13,1.9,0.14481,9e-05,14.99583]
[1776338189791,36.89,74341.13,1.9,0.14481,9e-05,14.99583]
[1776338189908,36.89,74341.13,1.9,0.14481,9e-05,14.99583]
[1776338190094,36.89,74341.13,1.9,0.14481,9e-05,14.99583]
[1776338190632,36.89,74333.22,1.9,0.14407,9e-05,14.94243]
[1776338191717,36.89,74333.22,1.9,0.14407,9e-05,14.94243]
[1776338192433,36.89,74333.22,1.9,0.14407,9e-05,14.94243]
[1776338195733,36.89,74327.14,1.9,0.14347,9e-05,14.89755]
[1776338201709,36.89,74327.14,1.9,0.14347,9e-05,14.89757]
[1776338203065,36.89,74327.14,1.9,0.14347,9e-05,14.89757]
[1776338203513,36.89,74327.14,1.9,0.14347,9e-05,14.89757]
[1776338208765,36.89,74316.0,1.9,0.14244,9e-05,14.8226]
[1776338217822,36.9,74321.47,1.9,0.14296,9e-05,14.86011]
[1776338220942,36.9,74322.9,1.9,0.14309,9e-05,14.86972]
[1776338221569,36.9,74322.9,1.9,0.14309,9e-05,14.86972]
[1776338221580,36.9,74323.99,1.9,0.14319,9e-05,14.87724]
[1776338222734,36.9,74323.78,1.9,0.14317,9e-05,14.87583]
[1776338223166,36.9,74323.78,1.9,0.14317,9e-05,14.87583]
[1776338225432,36.9,74328.4,1.9,0.14361,9e-05,14.90733]
[1776338230912,36.9,74322.72,1.9,0.1431,9e-05,14.87033]
[1776338235949,36.9,74322.7,1.9,0.14311,9e-05,14.87118]
[1776338242103,36.9,74323.99,1.9,0.14324,9e-05,14.88059]
[1776338242182,36.9,74323.99,1.9,0.14324,9e-05,14.88059]
[1776338242440,36.9,74323.99,1.9,0.14324,9e-05,14.88059]
[1776338242701,36.9,74323.77,1.9,0.14323,9e-05,14.87961]
[1776338243359,36.9,74323.77,1.9,0.14323,9e-05,14.87961]
[1776338243520,36.9,74336.21,1.9,0.14439,9e-05,14.9633]
[1776338244503,36.9,74336.21,1.9,0.14439,9e-05,14.9633]
[1776338246674,36.9,74348.23,1.9,0.14551,9e-05,15.04414]
[1776338252041,36.9,74348.09,1.9,0.14547,9e-05,15.03902]
[1776338252562,36.9,74348.09,1.9,0.14547,9e-05,15.03902]
[1776338252570,36.9,74348.09,1.9,0.14547,9e-05,15.03902]
[1776338258103,36.9,74345.59,1.9,0.14523,9e-05,15.02215]
[1776338263139,36.9,74345.7,1.9,0.14524,9e-05,15.02292]
[1776338265428,36.9,74345.07,1.9,0.14518,9e-05,15.01869]
[1776338266318,36.9,74342.61,1.9,0.14495,9e-05,15.00217]
[1776338267924,36.9,74336.59,1.9,0.14439,9e-05,14.96169]
[1776338270764,36.9,74336.05,1.9,0.14434,9e-05,14.95836]
[1776338278605,36.91,74336.27,1.9,0.14437,9e-05,14.96026]
[1776338284286,36.91,74336.71,1.9,0.14443,9e-05,14.96425]
[1776338289321,36.91,74336.56,1.9,0.14442,9e-05,14.9638]
[1776338294356,36.91,74336.05,1.9,0.14438,9e-05,14.96091]
[1776338295932,36.91,74335.51,1.9,0.14433,9e-05,14.95739]
[1776338297829,36.91,74328.35,1.9,0.14367,9e-05,14.90943]
[1776338298013,36.91,74328.35,1.9,0.14367,9e-05,14.90943]
[1776338298067,36.91,74328.35,1.9,0.14367,9e-05,14.90943]
[1776338298657,36.91,74326.72,1.9,0.14351,9e-05,14.89855]
[1776338304426,36.91,74324.75,1.9,0.14333,9e-05,14.88516]
[1776338310467,36.91,74322.77,1.9,0.14314,9e-05,14.87163]
[1776338315503,36.91,74322.86,1.9,0.14312,9e-05,14.86811]
[1776338320538,36.91,74323.81,1.9,0.1432,9e-05,14.87426]
[1776338325573,36.91,74322.98,1.9,0.14312,9e-05,14.8684]
[1776338330607,36.91,74322.97,1.9,0.14312,9e-05,14.86805]
[1776338335642,36.91,74323.12,1.9,0.14313,9e-05,14.86875]
[1776338340678,36.91,74323.01,1.9,0.14311,9e-05,14.86768]
[1776338345713,36.91,74323.39,1.9,0.14314,9e-05,14.86988]
[1776338350680,36.9,74323.29,1.9,0.14313,9e-05,14.8689]
[1776338350748,36.9,74324.34,1.9,0.14322,9e-05,14.87589]
[1776338353339,36.91,74327.51,1.9,0.14352,9e-05,14.89751]
[1776338358367,36.91,74328.82,1.9,0.14365,9e-05,14.90678]
[1776338364432,36.91,74322.93,1.9,0.14311,9e-05,14.86784]
[1776338369883,36.91,74318.11,1.9,0.14268,9e-05,14.83671]
[1776338374918,36.91,74318.43,1.9,0.1427,9e-05,14.83597]
[1776338379953,36.91,74316.49,1.9,0.14253,9e-05,14.82393]
[1776338384887,36.92,74313.25,1.9,0.14224,9e-05,14.803]
[1776338384947,36.92,74313.25,1.9,0.14224,9e-05,14.803]
[1776338384986,36.92,74313.25,1.9,0.14224,9e-05,14.803]
[1776338385465,36.92,74313.25,1.9,0.14224,9e-05,14.803]
[1776338385560,36.92,74312.53,1.9,0.14218,9e-05,14.79839]
[1776338387733,36.92,74305.99,1.9,0.14157,9e-05,14.75421]
[1776338387790,36.92,74304.6,1.9,0.14144,9e-05,14.74452]
[1776338390007,36.92,74307.23,1.9,0.14168,9e-05,14.76226]
[1776338395065,36.92,74303.18,1.9,0.14131,9e-05,14.73537]
[1776338400100,36.92,74303.23,1.9,0.14132,9e-05,14.7361]
[1776338402463,36.92,74303.01,1.9,0.1413,9e-05,14.73469]
[1776338405136,36.92,74315.84,1.9,0.14249,9e-05,14.82105]
[1776338410171,36.92,74315.89,1.9,0.1425,9e-05,14.82124]
[1776338415206,36.92,74314.39,1.9,0.14235,9e-05,14.81101]
[1776338420241,36.92,74315.28,1.9,0.14243,9e-05,14.81684]
[1776338426176,36.92,74315.18,1.9,0.14242,9e-05,14.81608]
[1776338431319,36.92,74314.68,1.9,0.14234,9e-05,14.80839]
[1776338435823,36.92,74315.36,1.9,0.1424,9e-05,14.81287]
[1776338436354,36.92,74316.53,1.9,0.14251,9e-05,14.82058]
[1776338441389,36.92,74325.43,1.9,0.14335,9e-05,14.88117]
[1776338442758,36.92,74325.43,1.9,0.14335,9e-05,14.88117]
[1776338443712,36.92,74325.68,1.9,0.14337,9e-05,14.88301]
[1776338443854,36.92,74325.68,1.9,0.14337,9e-05,14.88301]
[1776338444716,36.92,74327.73,1.9,0.14356,9e-05,14.89686]
[1776338446424,36.92,74340.21,1.9,0.14473,9e-05,14.9809]
[1776338451459,36.92,74344.58,1.9,0.14514,9e-05,15.01004]
[1776338456623,36.92,74345.03,1.9,0.14518,9e-05,15.01284]
[1776338462121,36.92,74347.09,1.9,0.14537,9e-05,15.02638]
[1776338462662,36.92,74347.09,1.9,0.14537,9e-05,15.02638]
[1776338468587,36.91,74343.46,1.9,0.14502,9e-05,15.00155]
[1776338470533,36.91,74343.46,1.9,0.14502,9e-05,15.00155]
[1776338475636,36.91,74344.25,1.9,0.14509,9e-05,15.00656]
[1776338480671,36.91,74344.17,1.9,0.14508,9e-05,15.00574]
[1776338481790,36.91,74344.17,1.9,0.14508,9e-05,15.00574]
[1776338487721,36.91,74342.8,1.9,0.14494,9e-05,14.99605]
[1776338490386,36.91,74342.25,1.9,0.14489,9e-05,14.99227]
[1776338490527,36.91,74342.25,1.9,0.14489,9e-05,14.99227]
[1776338490588,36.91,74342.25,1.9,0.14489,9e-05,14.99227]
[1776338490740,36.91,74342.25,1.9,0.14489,9e-05,14.99227]
[1776338490876,36.91,74334.71,1.9,0.14418,9e-05,14.94123]
[1776338496784,36.91,74326.68,1.9,0.14337,9e-05,14.88114]
[1776338498399,36.91,74326.68,1.9,0.14337,9e-05,14.88114]
[1776338498427,36.91,74326.68,1.9,0.14337,9e-05,14.88114]
[1776338498798,36.91,74327.87,1.9,0.14347,9e-05,14.88872]
[1776338503833,36.91,74327.92,1.9,0.14347,9e-05,14.8885]
[1776338509876,36.9,74327.78,1.9,0.14345,9e-05,14.88694]
[1776338510605,36.9,74327.78,1.9,0.14345,9e-05,14.88694]
[1776338515917,36.9,74327.75,1.9,0.14344,9e-05,14.88615]
[1776338521959,36.9,74327.57,1.9,0.14341,9e-05,14.88439]
[1776338522238,36.9,74327.57,1.9,0.14341,9e-05,14.88439]
[1776338525989,36.9,74327.64,1.9,0.14343,9e-05,14.88539]
[1776338530325,36.9,74326.06,1.9,0.14329,9e-05,14.87517]
[1776338530536,36.9,74326.24,1.9,0.1433,9e-05,14.87653]
[1776338531760,36.9,74326.24,1.9,0.1433,9e-05,14.87653]
[1776338531886,36.9,74326.24,1.9,0.1433,9e-05,14.87653]
[1776338531861,36.9,74325.31,1.9,0.14322,9e-05,14.87012]
[1776338537066,36.9,74321.93,1.9,0.14288,9e-05,14.84606]
[1776338545122,36.9,74321.89,1.9,0.14285,9e-05,14.84379]
[1776338550157,36.89,74316.71,1.9,0.14235,9e-05,14.80787]
[1776338555165,36.89,74317.89,1.9,0.14242,9e-05,14.81107]
[1776338561234,36.89,74316.56,1.9,0.14228,9e-05,14.80066]
[1776338564053,36.89,74317.64,1.9,0.14237,9e-05,14.80751]
[1776338564255,36.89,74319.86,1.9,0.14258,9e-05,14.82223]
[1776338569290,36.89,74322.9,1.9,0.14286,9e-05,14.84261]
[1776338574325,36.89,74324.14,1.9,0.14297,9e-05,14.85082]
[1776338579360,36.89,74323.83,1.9,0.14294,9e-05,14.84859]
[1776338584395,36.89,74318.97,1.9,0.14249,9e-05,14.81583]
[1776338590437,36.89,74323.06,1.9,0.14287,9e-05,14.84334]
[1776338595472,36.89,74323.41,1.9,0.1429,9e-05,14.8456]
[1776338602523,36.89,74323.62,1.9,0.14292,9e-05,14.84688]
[1776338607189,36.89,74323.48,1.9,0.1429,9e-05,14.84588]
[1776338607401,36.89,74323.48,1.9,0.1429,9e-05,14.84588]
[1776338607904,36.89,74323.48,1.9,0.1429,9e-05,14.84605]
[1776338608386,36.89,74323.48,1.9,0.1429,9e-05,14.84605]
[1776338611607,36.89,74323.61,1.9,0.14292,9e-05,14.84735]
[1776338613360,36.89,74323.61,1.9,0.1429,9e-05,14.84365]
[1776338618639,36.89,74324.21,1.9,0.14297,9e-05,14.84926]
[1776338631730,36.9,74324.24,1.9,0.14302,9e-05,14.85229]
[1776338636765,36.9,74324.51,1.9,0.14306,9e-05,14.85516]
[1776338645828,36.9,74324.37,1.9,0.14307,9e-05,14.85608]
[1776338648894,36.9,74324.92,1.9,0.14313,9e-05,14.86018]
[1776338649884,36.91,74330.93,1.9,0.14369,9e-05,14.901]
[1776338651240,36.91,74345.87,1.9,0.14509,9e-05,15.00174]
[1776338652621,36.91,74345.89,1.9,0.1451,9e-05,15.00192]
[1776338658037,36.91,74346.08,1.9,0.14511,9e-05,15.00316]
[1776338660059,36.91,74346.23,1.9,0.14513,9e-05,15.00415]
[1776338665671,36.91,74350.0,1.9,0.14548,9e-05,15.02948]
[1776338672230,36.9,74351.92,1.9,0.14563,9e-05,15.03817]
[1776338675795,36.9,74351.35,1.9,0.14557,9e-05,15.03412]
[1776338678588,36.9,74340.51,1.9,0.14455,9e-05,14.96109]
[1776338684097,36.91,74336.81,1.9,0.14421,9e-05,14.93657]
[1776338684494,36.91,74336.81,1.9,0.14421,9e-05,14.93657]
[1776338690139,36.91,74331.51,1.9,0.14372,9e-05,14.90145]
[1776338695174,36.91,74330.7,1.9,0.14366,9e-05,14.89665]
[1776338700211,36.91,74330.95,1.9,0.14369,9e-05,14.899]
[1776338701947,36.91,74330.95,1.9,0.14369,9e-05,14.899]
[1776338706985,36.91,74330.93,1.9,0.14369,9e-05,14.89913]
[1776338707087,36.91,74330.93,1.9,0.1437,9e-05,14.89979]
[1776338712296,36.91,74325.52,1.9,0.14319,9e-05,14.86304]
[1776338717329,36.91,74326.9,1.9,0.14332,9e-05,14.87208]
[1776338722365,36.91,74331.28,1.9,0.14372,9e-05,14.90113]
[1776338725228,36.91,74331.58,1.9,0.14374,9e-05,14.90294]
[1776338725380,36.91,74331.58,1.9,0.14374,9e-05,14.90294]
[1776338726178,36.91,74332.47,1.9,0.14383,9e-05,14.90896]
[1776338727400,36.91,74344.73,1.9,0.14498,9e-05,14.99157]
[1776338731705,36.91,74341.04,1.9,0.14463,9e-05,14.96675]
[1776338734687,36.91,74336.73,1.9,0.1442,9e-05,14.93405]
[1776338738497,36.91,74336.65,1.9,0.1442,9e-05,14.93388]
[1776338743921,36.91,74336.68,1.9,0.14421,9e-05,14.93457]
[1776338749554,36.91,74339.3,1.9,0.14446,9e-05,14.95281]
[1776338755596,36.91,74340.75,1.9,0.1446,9e-05,14.96287]
[1776338759734,36.91,74344.34,1.9,0.14494,9e-05,14.98713]
[1776338765666,36.91,74345.09,1.9,0.14501,9e-05,14.9921]
[1776338770701,36.91,74344.85,1.9,0.14499,9e-05,14.99045]
[1776338775736,36.91,74344.99,1.9,0.145,9e-05,14.99135]
[1776338780771,36.91,74342.23,1.9,0.14474,9e-05,14.97271]
[1776338785806,36.91,74337.19,1.9,0.14427,9e-05,14.93897]
[1776338790842,36.91,74338.57,1.9,0.1444,9e-05,14.94847]
[1776338796884,36.91,74338.82,1.9,0.1444,9e-05,14.9464]
[1776338801918,36.91,74346.05,1.9,0.14508,9e-05,14.99516]
[1776338806954,36.91,74347.36,1.9,0.1452,9e-05,15.00375]
[1776338812996,36.91,74347.87,1.9,0.14524,9e-05,15.00687]
[1776338818031,36.91,74345.55,1.9,0.14502,9e-05,14.99099]
[1776338824073,36.91,74345.52,1.9,0.14501,9e-05,14.99067]
[1776338829108,36.91,74345.52,1.9,0.14501,9e-05,14.99058]
[1776338836157,36.91,74345.52,1.9,0.14501,9e-05,14.99046]
[1776338841192,36.91,74345.45,1.9,0.145,9e-05,14.98991]
[1776338843346,36.91,74348.19,1.9,0.14526,9e-05,15.00834]
[1776338849218,36.91,74352.85,1.9,0.14569,9e-05,15.03939]
[1776338855290,36.91,74351.27,1.9,0.14551,9e-05,15.02443]
[1776338860325,36.91,74350.87,1.9,0.14547,9e-05,15.02153]
[1776338865360,36.91,74350.94,1.9,0.14547,9e-05,15.02183]
[1776338870396,36.91,74345.39,1.9,0.14495,9e-05,14.98437]
[1776338875431,36.91,74345.59,1.9,0.14497,9e-05,14.98582]
[1776338880610,36.91,74347.08,1.9,0.14511,9e-05,14.99589]
[1776338882682,36.91,74348.41,1.9,0.14524,9e-05,15.00484]
[1776338888281,36.91,74355.11,1.9,0.14586,9e-05,15.04974]
[1776338893565,36.91,74354.36,1.9,0.14579,9e-05,15.04429]
[1776338897597,36.91,74354.8,1.9,0.14583,9e-05,15.0471]
[1776338903635,36.91,74348.76,1.9,0.14526,9e-05,15.00634]
[1776338909219,36.91,74348.97,1.9,0.14528,9e-05,15.00776]
[1776338913345,36.91,74350.78,1.9,0.14542,9e-05,15.01601]
[1776338918374,36.91,74356.33,1.9,0.14593,9e-05,15.05314]
[1776338924101,36.91,74356.47,1.9,0.14594,9e-05,15.05387]
[1776338930824,36.91,74357.17,1.9,0.146,9e-05,15.05815]
[1776338935860,36.9,74366.29,1.9,0.14686,9e-05,15.11933]
[1776338940895,36.9,74367.83,1.9,0.147,9e-05,15.12908]
[1776338945931,36.9,74362.66,1.9,0.1465,9e-05,15.09363]
[1776338950965,36.9,74362.76,1.9,0.1465,9e-05,15.09395]
[1776338956001,36.9,74363.45,1.9,0.14656,9e-05,15.09812]
[1776338961036,36.9,74364.64,1.9,0.14667,9e-05,15.1056]
[1776338966071,36.9,74372.19,1.9,0.14737,9e-05,15.15584]
[1776338971107,36.9,74372.46,1.9,0.14736,9e-05,15.15284]
[1776338976141,36.89,74379.33,1.9,0.148,0.0001,15.19826]
[1776338981177,36.89,74380.36,1.9,0.14808,0.0001,15.20404]
[1776338981803,36.89,74380.36,1.9,0.14808,0.0001,15.20404]
[1776338984202,36.89,74381.37,1.9,0.14816,0.0001,15.21015]
[1776338984251,36.89,74381.37,1.9,0.14816,0.0001,15.21015]
[1776338990096,36.89,74387.22,1.9,0.1487,0.0001,15.24831]
[1776338990717,36.89,74387.19,1.9,0.14869,0.0001,15.24755]
[1776338993818,36.88,74393.52,1.9,0.14928,0.0001,15.28944]
[1776338995945,36.88,74398.24,1.9,0.14973,0.0001,15.32067]
[1776338999672,36.88,74392.45,1.9,0.14915,0.0001,15.28015]
[1776339005617,36.88,74392.74,1.9,0.14916,0.0001,15.28067]
[1776339005619,36.88,74392.74,1.9,0.14916,0.0001,15.28067]
[1776339011387,36.87,74387.02,1.9,0.14858,0.0001,15.24015]
[1776339016422,36.87,74390.81,1.9,0.14893,0.0001,15.26456]
[1776339016674,36.87,74390.81,1.9,0.14893,0.0001,15.26456]
[1776339016731,36.87,74390.81,1.9,0.14893,0.0001,15.26456]
[1776339016953,36.87,74390.81,1.9,0.14893,0.0001,15.26456]
[1776339017056,36.87,74390.81,1.9,0.14893,0.0001,15.26456]
[1776339017474,36.87,74390.81,1.9,0.14893,0.0001,15.26456]
[1776339017429,36.87,74399.73,1.9,0.14978,0.0001,15.3248]
[1776339018436,36.87,74405.53,1.9,0.15034,0.0001,15.3641]
[1776339023472,36.87,74404.15,1.9,0.15021,0.0001,15.35495]
[1776339024663,36.87,74403.7,1.9,0.15017,0.0001,15.35196]
[1776339024876,36.87,74403.7,1.9,0.15017,0.0001,15.35196]
[1776339025711,36.87,74403.7,1.9,0.15017,0.0001,15.35196]
[1776339025726,36.87,74403.7,1.9,0.15017,0.0001,15.35196]
[1776339026435,36.87,74403.7,1.9,0.15017,0.0001,15.35196]
[1776339026486,36.87,74408.57,1.9,0.15063,0.0001,15.38471]
[1776339032286,36.87,74405.54,1.9,0.15033,0.0001,15.36361]
[1776339037577,36.86,74408.65,1.9,0.15058,0.0001,15.37903]
[1776339039042,36.86,74408.65,1.9,0.15058,0.0001,15.37903]
[1776339039097,36.86,74409.0,1.9,0.15061,0.0001,15.38118]
[1776339044626,36.86,74410.14,1.9,0.15072,0.0001,15.38884]
[1776339049661,36.86,74405.38,1.9,0.15026,0.0001,15.35674]
[1776339053209,36.86,74405.56,1.9,0.15028,0.0001,15.35804]
[1776339053255,36.86,74405.56,1.9,0.15028,0.0001,15.35804]
[1776339053339,36.86,74405.56,1.9,0.15028,0.0001,15.35804]
[1776339053529,36.86,74404.23,1.9,0.15015,0.0001,15.34915]
[1776339053879,36.86,74404.23,1.9,0.15015,0.0001,15.34915]
[1776339054487,36.86,74404.23,1.9,0.15015,0.0001,15.34915]
[1776339054317,36.86,74399.21,1.9,0.14967,0.0001,15.31508]
[1776339055394,36.86,74399.21,1.9,0.14967,0.0001,15.31508]
[1776339056220,36.86,74399.76,1.9,0.14972,0.0001,15.31866]
[1776339056751,36.86,74398.75,1.9,0.14962,0.0001,15.3117]
[1776339063503,36.86,74399.42,1.9,0.14968,0.0001,15.31564]
[1776339063761,36.86,74395.52,1.9,0.1493,0.0001,15.28883]
[1776339067662,36.86,74387.07,1.9,0.14847,0.0001,15.23083]
[1776339074134,36.86,74384.3,1.9,0.14819,0.0001,15.21081]
[1776339074460,36.86,74384.3,1.9,0.14819,0.0001,15.21081]
[1776339075197,36.86,74384.84,1.9,0.14824,0.0001,15.21402]
[1776339080881,36.85,74381.76,1.9,0.14792,0.0001,15.19183]
[1776339085916,36.85,74380.8,1.9,0.14782,0.0001,15.18439]
[1776339091958,36.85,74380.71,1.9,0.14776,0.0001,15.17881]
[1776339096993,36.85,74380.93,1.9,0.14777,0.0001,15.17949]
[1776339098933,36.85,74381.15,1.9,0.14779,0.0001,15.18082]
[1776339104042,36.84,74381.14,1.9,0.14778,0.0001,15.17982]
[1776339109077,36.84,74380.61,1.9,0.14771,0.0001,15.17549]
[1776339110567,36.84,74380.61,1.9,0.14771,0.0001,15.17549]
[1776339116221,36.84,74379.34,1.9,0.14758,0.0001,15.16605]
[1776339123218,36.84,74379.14,1.9,0.14755,0.0001,15.16385]
[1776339130147,36.84,74379.23,1.9,0.14755,0.0001,15.16365]
[1776339136094,36.84,74379.41,1.9,0.14756,0.0001,15.16464]
[1776339141301,36.84,74379.51,1.9,0.14755,0.0001,15.16426]
[1776339143344,36.83,74379.58,1.9,0.14756,0.0001,15.16463]
[1776339145329,36.83,74379.33,1.9,0.14753,0.0001,15.16275]
[1776339145446,36.83,74379.33,1.9,0.14753,0.0001,15.16275]
[1776339145563,36.83,74379.33,1.9,0.14753,0.0001,15.16275]
[1776339146337,36.83,74366.06,1.9,0.14627,9e-05,15.0729]
[1776339150291,36.83,74362.81,1.9,0.14596,9e-05,15.05097]
[1776339155400,36.83,74369.64,1.9,0.14658,9e-05,15.09333]
[1776339156332,36.83,74369.64,1.9,0.14658,9e-05,15.09333]
[1776339161442,36.83,74369.73,1.9,0.14659,9e-05,15.09387]
[1776339161633,36.83,74369.73,1.9,0.14659,9e-05,15.09387]
[1776339167484,36.83,74363.69,1.9,0.14602,9e-05,15.05316]
[1776339174533,36.83,74363.61,1.9,0.14601,9e-05,15.05286]
[1776339180575,36.84,74363.44,1.9,0.146,9e-05,15.05187]
[1776339185611,36.84,74364.63,1.9,0.14611,9e-05,15.05999]
[1776339190646,36.84,74364.38,1.9,0.14609,9e-05,15.05833]
[1776339195681,36.84,74364.03,1.9,0.14606,9e-05,15.056]
[1776339200979,36.84,74363.86,1.9,0.14604,9e-05,15.05487]
[1776339202597,36.84,74363.93,1.9,0.14605,9e-05,15.05535]
[1776339202639,36.84,74363.93,1.9,0.14605,9e-05,15.05535]
[1776339203275,36.84,74363.75,1.9,0.14603,9e-05,15.05413]
[1776339203506,36.84,74368.36,1.9,0.14647,9e-05,15.08546]
[1776339204111,36.84,74381.87,1.9,0.14776,0.0001,15.17674]
[1776339205865,36.84,74383.35,1.9,0.1479,0.0001,15.18681]
[1776339207091,36.84,74381.52,1.9,0.14772,0.0001,15.17455]
[1776339211091,36.84,74380.71,1.9,0.14765,0.0001,15.16927]
[1776339211322,36.84,74380.71,1.9,0.14765,0.0001,15.16927]
[1776339211335,36.84,74380.71,1.9,0.14762,0.0001,15.1654]
[1776339212732,36.84,74379.1,1.9,0.14747,0.0001,15.15459]
[1776339217839,36.84,74376.74,1.9,0.14723,0.0001,15.13788]
[1776339222875,36.83,74378.0,1.9,0.14734,0.0001,15.14581]
[1776339228353,36.83,74378.78,1.9,0.14741,0.0001,15.15057]
[1776339233952,36.83,74383.67,1.9,0.14786,0.0001,15.18258]
[1776339236857,36.83,74383.45,1.9,0.14784,0.0001,15.1809]
[1776339236891,36.83,74383.45,1.9,0.14784,0.0001,15.1809]
[1776339236975,36.83,74383.45,1.9,0.14784,0.0001,15.1809]
[1776339237218,36.83,74383.45,1.9,0.14784,0.0001,15.1809]
[1776339237289,36.83,74383.45,1.9,0.14784,0.0001,15.1809]
[1776339237596,36.83,74383.45,1.9,0.14784,0.0001,15.1809]
[1776339237695,36.83,74386.98,1.9,0.14817,0.0001,15.2044]
[1776339238243,36.83,74386.98,1.9,0.14817,0.0001,15.2044]
[1776339238344,36.83,74404.98,1.9,0.1499,0.0001,15.32616]
[1776339239961,36.83,74409.35,1.9,0.15031,0.0001,15.35537]
[1776339241404,36.83,74408.88,1.9,0.15026,0.0001,15.352]
[1776339243263,36.83,74410.21,1.9,0.15039,0.0001,15.3608]
[1776339243317,36.83,74410.21,1.9,0.15039,0.0001,15.3608]
[1776339243319,36.83,74410.21,1.9,0.15039,0.0001,15.3608]
[1776339243787,36.83,74411.61,1.9,0.15052,0.0001,15.37007]
[1776339244266,36.83,74411.61,1.9,0.15052,0.0001,15.37007]
[1776339244331,36.83,74411.61,1.9,0.15052,0.0001,15.37007]
[1776339244390,36.83,74411.61,1.9,0.15052,0.0001,15.37007]
[1776339244658,36.83,74423.31,1.9,0.15165,0.0001,15.44929]
[1776339245319,36.83,74423.31,1.9,0.15165,0.0001,15.44929]
[1776339245476,36.83,74423.31,1.9,0.15165,0.0001,15.44929]
[1776339245587,36.83,74434.16,1.9,0.1527,0.0001,15.52256]
[1776339246261,36.83,74434.16,1.9,0.1527,0.0001,15.52256]
[1776339246476,36.83,74434.16,1.9,0.1527,0.0001,15.52256]
[1776339246622,36.83,74434.19,1.9,0.15269,0.0001,15.522]
[1776339246820,36.83,74434.19,1.9,0.15269,0.0001,15.522]
[1776339247591,36.83,74446.73,1.9,0.15392,0.0001,15.60698]
[1776339247904,36.83,74446.73,1.9,0.15392,0.0001,15.60698]
[1776339248460,36.83,74446.73,1.9,0.15392,0.0001,15.60698]
[1776339248793,36.83,74446.73,1.9,0.15392,0.0001,15.60698]
[1776339248568,36.83,74448.27,1.9,0.15407,0.0001,15.61742]
[1776339249147,36.82,74442.2,1.9,0.15346,0.0001,15.57553]
[1776339250128,36.82,74442.2,1.9,0.15346,0.0001,15.57553]
[1776339250222,36.82,74442.2,1.9,0.15346,0.0001,15.57553]
[1776339250616,36.82,74442.25,1.9,0.15346,0.0001,15.57542]
[1776339250832,36.82,74442.25,1.9,0.15346,0.0001,15.57542]
[1776339250880,36.82,74442.25,1.9,0.15346,0.0001,15.57542]
[1776339251255,36.82,74442.25,1.9,0.15346,0.0001,15.57542]
[1776339251374,36.82,74442.25,1.9,0.15346,0.0001,15.57542]
[1776339251395,36.82,74450.62,1.9,0.15427,0.0001,15.63167]
[1776339253337,36.82,74456.19,1.9,0.15482,0.0001,15.66931]
[1776339253341,36.82,74459.48,1.9,0.15514,0.0001,15.69145]
[1776339254872,36.82,74459.08,1.9,0.15509,0.0001,15.68833]
[1776339255308,36.82,74459.08,1.9,0.15509,0.0001,15.68833]
[1776339255533,36.82,74461.6,1.9,0.15534,0.0001,15.70502]
[1776339256297,36.82,74461.6,1.9,0.15534,0.0001,15.70502]
[1776339256362,36.82,74461.6,1.9,0.15534,0.0001,15.70502]
[1776339256439,36.82,74461.6,1.9,0.15534,0.0001,15.70502]
[1776339256478,36.82,74461.6,1.9,0.15534,0.0001,15.70502]
[1776339256586,36.82,74461.6,1.9,0.15534,0.0001,15.70502]
[1776339257132,36.82,74460.92,1.9,0.15526,0.0001,15.69977]
[1776339257297,36.82,74460.92,1.9,0.15526,0.0001,15.69977]
[1776339257347,36.82,74460.92,1.9,0.15526,0.0001,15.69977]
[1776339257483,36.82,74460.92,1.9,0.15526,0.0001,15.69977]
[1776339257580,36.82,74460.92,1.9,0.15526,0.0001,15.69977]
[1776339258350,36.82,74458.61,1.9,0.15502,0.0001,15.68347]
[1776339258424,36.82,74458.61,1.9,0.15502,0.0001,15.68347]
[1776339258670,36.82,74458.61,1.9,0.15502,0.0001,15.68347]
[1776339258669,36.82,74470.42,1.9,0.15618,0.0001,15.76296]
[1776339258889,36.82,74470.42,1.9,0.15618,0.0001,15.76296]
[1776339258967,36.82,74470.42,1.9,0.15618,0.0001,15.76296]
[1776339259377,36.82,74470.42,1.9,0.15618,0.0001,15.76296]
[1776339259558,36.8,74471.3,1.9,0.15619,0.0001,15.76399]
[1776339259983,36.8,74471.3,1.9,0.15619,0.0001,15.76399]
[1776339260049,36.8,74471.3,1.9,0.15619,0.0001,15.76399]
[1776339260418,36.8,74471.3,1.9,0.15619,0.0001,15.76399]
[1776339260490,36.8,74471.3,1.9,0.15619,0.0001,15.76399]
[1776339260588,36.8,74471.3,1.9,0.15619,0.0001,15.76399]
[1776339260723,36.79,74486.08,1.9,0.15758,0.0001,15.85945]
[1776339260843,36.79,74486.08,1.9,0.15758,0.0001,15.85945]
[1776339260918,36.79,74486.08,1.9,0.15758,0.0001,15.85945]
[1776339260943,36.79,74486.08,1.9,0.15758,0.0001,15.85945]
[1776339261314,36.79,74486.08,1.9,0.15758,0.0001,15.85945]
[1776339261365,36.79,74486.08,1.9,0.15758,0.0001,15.85945]
[1776339261406,36.79,74486.08,1.9,0.15758,0.0001,15.85945]
[1776339261680,36.79,74486.08,1.9,0.15758,0.0001,15.85945]
[1776339261576,36.79,74497.94,1.9,0.15875,0.0001,15.93916]
[1776339262154,36.79,74497.94,1.9,0.15875,0.0001,15.93916]
[1776339263248,36.79,74488.88,1.9,0.15784,0.0001,15.87695]
[1776339263338,36.79,74488.88,1.9,0.15784,0.0001,15.87695]
[1776339263757,36.79,74482.67,1.9,0.15721,0.0001,15.83417]
[1776339264509,36.79,74482.67,1.9,0.15721,0.0001,15.83417]
[1776339264569,36.77,74469.48,1.9,0.15579,0.0001,15.73704]
[1776339265596,36.77,74469.48,1.9,0.15579,0.0001,15.73704]
[1776339265653,36.77,74454.37,1.9,0.15429,0.0001,15.63381]
[1776339265834,36.77,74454.37,1.9,0.15429,0.0001,15.63381]
[1776339266495,36.77,74454.37,1.9,0.15429,0.0001,15.63381]
[1776339266687,36.77,74454.37,1.9,0.15429,0.0001,15.63381]
[1776339268015,36.77,74440.7,1.9,0.15294,0.0001,15.54012]
[1776339273178,36.76,74437.75,1.9,0.1526,0.0001,15.51442]
[1776339274830,36.76,74432.41,1.9,0.15207,0.0001,15.47753]
[1776339280342,36.76,74435.89,1.9,0.15238,0.0001,15.49946]
[1776339285378,36.76,74435.67,1.9,0.15234,0.0001,15.49627]
[1776339290413,36.75,74435.35,1.9,0.15228,0.0001,15.49252]
[1776339290788,36.75,74435.35,1.9,0.15228,0.0001,15.49252]
[1776339291591,36.75,74435.35,1.9,0.15228,0.0001,15.49252]
[1776339297892,36.75,74427.3,1.9,0.15147,0.0001,15.43575]
[1776339297904,36.75,74427.3,1.9,0.15147,0.0001,15.43575]
[1776339297965,36.75,74427.3,1.9,0.15147,0.0001,15.43575]
[1776339297970,36.75,74427.3,1.9,0.15147,0.0001,15.43575]
[1776339298003,36.75,74427.3,1.9,0.15147,0.0001,15.43575]
[1776339298003,36.75,74427.3,1.9,0.15147,0.0001,15.43575]
[1776339298104,36.75,74427.3,1.9,0.15147,0.0001,15.43575]
[1776339298141,36.75,74427.3,1.9,0.15147,0.0001,15.43575]
[1776339298950,36.75,74437.52,1.9,0.15246,0.0001,15.50488]
[1776339299045,36.75,74437.52,1.9,0.15246,0.0001,15.50488]
[1776339299660,36.75,74449.21,1.9,0.1536,0.0001,15.58393]
[1776339299974,36.75,74449.21,1.9,0.1536,0.0001,15.58393]
[1776339300048,36.75,74449.21,1.9,0.1536,0.0001,15.58393]
[1776339300735,36.75,74449.21,1.9,0.1536,0.0001,15.58393]
[1776339300830,36.75,74449.27,1.9,0.1536,0.0001,15.5839]
[1776339300996,36.75,74449.27,1.9,0.1536,0.0001,15.5839]
[1776339301040,36.75,74449.27,1.9,0.1536,0.0001,15.5839]
[1776339301180,36.75,74449.27,1.9,0.1536,0.0001,15.5839]
[1776339301455,36.75,74449.27,1.9,0.1536,0.0001,15.5839]
[1776339301727,36.75,74449.27,1.9,0.1536,0.0001,15.5839]
[1776339301769,36.74,74462.74,1.9,0.15491,0.0001,15.67497]
[1776339301931,36.74,74462.74,1.9,0.15491,0.0001,15.67497]
[1776339301950,36.74,74462.74,1.9,0.15491,0.0001,15.67497]
[1776339302012,36.74,74462.74,1.9,0.15491,0.0001,15.67497]
[1776339302281,36.74,74462.74,1.9,0.15491,0.0001,15.67497]
[1776339302587,36.74,74473.16,1.9,0.15594,0.0001,15.74548]
[1776339302920,36.74,74473.16,1.9,0.15594,0.0001,15.74548]
[1776339303818,36.74,74467.84,1.9,0.1554,0.0001,15.70894]
[1776339304032,36.74,74467.84,1.9,0.1554,0.0001,15.70894]
[1776339304150,36.74,74467.84,1.9,0.1554,0.0001,15.70894]
[1776339304468,36.74,74467.84,1.9,0.1554,0.0001,15.70894]
[1776339304663,36.74,74467.84,1.9,0.1554,0.0001,15.70894]
[1776339304755,36.74,74470.61,1.9,0.15567,0.0001,15.72743]
[1776339304979,36.74,74470.61,1.9,0.15567,0.0001,15.72743]
[1776339305494,36.74,74470.61,1.9,0.15567,0.0001,15.72743]
[1776339306427,36.74,74476.52,1.9,0.15625,0.0001,15.767]
[1776339307915,36.74,74476.91,1.9,0.15627,0.0001,15.76836]
[1776339307992,36.74,74476.91,1.9,0.15627,0.0001,15.76836]
[1776339308139,36.74,74476.91,1.9,0.15627,0.0001,15.76836]
[1776339308551,36.74,74469.78,1.9,0.15555,0.0001,15.71927]
[1776339310009,36.74,74464.03,1.9,0.15498,0.0001,15.67984]
[1776339310751,36.74,74464.03,1.9,0.15498,0.0001,15.67984]
[1776339310929,36.74,74473.31,1.9,0.15589,0.0001,15.74263]
[1776339311047,36.74,74473.31,1.9,0.15589,0.0001,15.74263]
[1776339311563,36.73,74484.89,1.9,0.15703,0.0001,15.82076]
[1776339311872,36.73,74484.89,1.9,0.15703,0.0001,15.82076]
[1776339312267,36.73,74484.89,1.9,0.15703,0.0001,15.82076]
[1776339312275,36.73,74484.89,1.9,0.15703,0.0001,15.82076]
[1776339312848,36.73,74483.89,1.9,0.15693,0.0001,15.81348]
[1776339313599,36.73,74483.89,1.9,0.15693,0.0001,15.81348]
[1776339314283,36.73,74480.61,1.9,0.15659,0.0001,15.79071]
[1776339314600,36.73,74480.61,1.9,0.15659,0.0001,15.79071]
[1776339315818,36.73,74478.65,1.9,0.15639,0.0001,15.77695]
[1776339315844,36.73,74478.65,1.9,0.15639,0.0001,15.77653]
[1776339315914,36.73,74478.65,1.9,0.15639,0.0001,15.77653]
[1776339315926,36.73,74478.65,1.9,0.15639,0.0001,15.77653]
[1776339316047,36.73,74478.65,1.9,0.15639,0.0001,15.77653]
[1776339316598,36.73,74470.96,1.9,0.15562,0.0001,15.72384]
[1776339318397,36.73,74466.77,1.9,0.1552,0.0001,15.69503]
[1776339318448,36.73,74466.77,1.9,0.1552,0.0001,15.69503]
[1776339319989,36.73,74465.54,1.9,0.15507,0.0001,15.68592]
[1776339325215,36.72,74459.47,1.9,0.15444,0.0001,15.64298]
[1776339329203,36.72,74461.42,1.9,0.15461,0.0001,15.65425]
[1776339329209,36.72,74461.42,1.9,0.15461,0.0001,15.65425]
[1776339329524,36.72,74461.42,1.9,0.1546,0.0001,15.65385]
[1776339334724,36.71,74461.75,1.9,0.15457,0.0001,15.65007]
[1776339339759,36.71,74461.04,1.9,0.15447,0.0001,15.64328]
[1776339340272,36.71,74461.04,1.9,0.15447,0.0001,15.64328]
[1776339340766,36.71,74461.05,1.9,0.15447,0.0001,15.64297]
[1776339343760,36.71,74461.09,1.9,0.15446,0.0001,15.64255]
[1776339343805,36.71,74461.09,1.9,0.15446,0.0001,15.64255]
[1776339343823,36.71,74455.12,1.9,0.15387,0.0001,15.60161]
[1776339343871,36.71,74455.12,1.9,0.15387,0.0001,15.60161]
[1776339349829,36.7,74446.09,1.9,0.15296,0.0001,15.53853]
[1776339354583,36.7,74444.8,1.9,0.15282,0.0001,15.52882]
[1776339360657,36.7,74437.63,1.9,0.1521,0.0001,15.47893]
[1776339365946,36.7,74431.64,1.9,0.15151,0.0001,15.43747]
[1776339367712,36.7,74431.64,1.9,0.15151,0.0001,15.43747]
[1776339367768,36.7,74431.64,1.9,0.15151,0.0001,15.43747]
[1776339367871,36.7,74431.64,1.9,0.15151,0.0001,15.43747]
[1776339367878,36.7,74431.64,1.9,0.15151,0.0001,15.43747]
[1776339368072,36.7,74431.64,1.9,0.15151,0.0001,15.43747]
[1776339368186,36.7,74431.5,1.9,0.15149,0.0001,15.43627]
[1776339368340,36.7,74431.5,1.9,0.15149,0.0001,15.43627]
[1776339368715,36.7,74455.66,1.9,0.15385,0.0001,15.60052]
[1776339369598,36.7,74455.66,1.9,0.15385,0.0001,15.60052]
[1776339369852,36.69,74467.18,1.9,0.15498,0.0001,15.67856]
[1776339370051,36.69,74467.18,1.9,0.15498,0.0001,15.67856]
[1776339370186,36.69,74467.18,1.9,0.15498,0.0001,15.67856]
[1776339370670,36.69,74467.18,1.9,0.15498,0.0001,15.67856]
[1776339370750,36.69,74476.93,1.9,0.15594,0.0001,15.74436]
[1776339370947,36.69,74476.93,1.9,0.15594,0.0001,15.74436]
[1776339372063,36.69,74476.84,1.9,0.15593,0.0001,15.74375]
[1776339372323,36.69,74476.84,1.9,0.15593,0.0001,15.74375]
[1776339372367,36.69,74478.3,1.9,0.15605,0.0001,15.75219]
[1776339373852,36.69,74478.3,1.9,0.15605,0.0001,15.75219]
[1776339374046,36.69,74480.63,1.9,0.15628,0.0001,15.76805]
[1776339374051,36.69,74476.97,1.9,0.15591,0.0001,15.74259]
[1776339379189,36.69,74473.5,1.9,0.15555,0.0001,15.71789]
[1776339379359,36.69,74473.5,1.9,0.15555,0.0001,15.71789]
[1776339385100,36.68,74478.08,1.9,0.15597,0.0001,15.74698]
[1776339388401,36.68,74479.51,1.9,0.1561,0.0001,15.75611]
[1776339388465,36.68,74479.51,1.9,0.1561,0.0001,15.75611]
[1776339388474,36.68,74479.09,1.9,0.15605,0.0001,15.75262]
[1776339390134,36.68,74465.55,1.9,0.15471,0.0001,15.65992]
[1776339395353,36.68,74465.02,1.9,0.1546,0.0001,15.65109]
[1776339396024,36.67,74463.77,1.9,0.15446,0.0001,15.64139]
[1776339396177,36.67,74463.77,1.9,0.15446,0.0001,15.64139]
[1776339396189,36.67,74463.77,1.9,0.15446,0.0001,15.64139]
[1776339396467,36.67,74463.77,1.9,0.15446,0.0001,15.64139]
[1776339397358,36.67,74459.89,1.9,0.15408,0.0001,15.6146]
[1776339398104,36.67,74453.57,1.9,0.15345,0.0001,15.57125]
[1776339398782,36.67,74453.57,1.9,0.15345,0.0001,15.57125]
[1776339399077,36.67,74452.56,1.9,0.15335,0.0001,15.56408]
[1776339399571,36.67,74452.56,1.9,0.15335,0.0001,15.56408]
[1776339399937,36.67,74452.56,1.9,0.15334,0.0001,15.5638]
[1776339401022,36.67,74448.04,1.9,0.1529,0.0001,15.53304]
[1776339401294,36.67,74448.04,1.9,0.1529,0.0001,15.53304]
[1776339403136,36.67,74447.76,1.9,0.15286,0.0001,15.53036]
[1776339403781,36.67,74447.76,1.9,0.15286,0.0001,15.53036]
[1776339411949,36.66,74448.01,1.9,0.15286,0.0001,15.53025]
[1776339417225,36.66,74448.13,1.9,0.15284,0.0001,15.52918]
[1776339419433,36.66,74448.12,1.9,0.15284,0.0001,15.52884]
[1776339428413,36.65,74448.58,1.9,0.15284,0.0001,15.52885]
[1776339433448,36.65,74448.76,1.9,0.15283,0.0001,15.52862]
[1776339436893,36.65,74448.69,1.9,0.15282,0.0001,15.52756]
[1776339437909,36.65,74448.72,1.9,0.15281,0.0001,15.52747]
[1776339437924,36.65,74448.72,1.9,0.15281,0.0001,15.52747]
[1776339443917,36.64,74448.02,1.9,0.15272,0.0001,15.52096]
[1776339443963,36.64,74448.02,1.9,0.15272,0.0001,15.52096]
[1776339445107,36.64,74448.02,1.9,0.15272,0.0001,15.52067]
[1776339448160,36.64,74451.0,1.9,0.15299,0.0001,15.53978]
[1776339455153,36.64,74451.44,1.9,0.15297,0.0001,15.53664]
[1776339458847,36.63,74451.36,1.9,0.15295,0.0001,15.53517]
[1776339458849,36.63,74451.36,1.9,0.15295,0.0001,15.53517]
[1776339459462,36.63,74450.16,1.9,0.15283,0.0001,15.52669]
[1776339460567,36.63,74446.84,1.9,0.1525,0.0001,15.50379]
[1776339463517,36.63,74444.88,1.9,0.15229,0.0001,15.48968]
[1776339468693,36.63,74445.22,1.9,0.15231,0.0001,15.49049]
[1776339472498,36.63,74445.49,1.9,0.15232,0.0001,15.49156]
[1776339476529,36.62,74458.19,1.9,0.15355,0.0001,15.57689]
[1776339478221,36.62,74460.44,1.9,0.15376,0.0001,15.59149]
[1776339478763,36.62,74462.87,1.9,0.15399,0.0001,15.60772]
[1776339482769,36.62,74464.74,1.9,0.15416,0.0001,15.61941]
[1776339483481,36.62,74464.54,1.9,0.15414,0.0001,15.6177]
[1776339487289,36.62,74466.61,1.9,0.15433,0.0001,15.63096]
[1776339492610,36.61,74463.54,1.9,0.154,0.0001,15.60864]
[1776339492994,36.61,74463.54,1.9,0.154,0.0001,15.60864]
[1776339493027,36.61,74463.54,1.9,0.154,0.0001,15.60864]
[1776339493699,36.61,74457.17,1.9,0.15337,0.0001,15.56493]
[1776339495280,36.61,74448.92,1.9,0.15256,0.0001,15.50826]
[1776339500921,36.61,74453.36,1.9,0.15298,0.0001,15.53741]
[1776339502275,36.61,74453.7,1.9,0.15301,0.0001,15.53951]
[1776339502934,36.61,74453.72,1.9,0.153,0.0001,15.53943]
[1776339503504,36.61,74453.72,1.9,0.153,0.0001,15.53943]
[1776339505557,36.61,74453.72,1.9,0.153,0.0001,15.53916]
[1776339506312,36.61,74453.72,1.9,0.15299,0.0001,15.53865]
[1776339509255,36.6,74457.06,1.9,0.15331,0.0001,15.56062]
[1776339510398,36.6,74454.88,1.9,0.15309,0.0001,15.54548]
[1776339510450,36.6,74454.88,1.9,0.15309,0.0001,15.54548]
[1776339513175,36.6,74449.46,1.9,0.15252,0.0001,15.50391]
[1776339522634,36.6,74449.73,1.9,0.15252,0.0001,15.50403]
[1776339528116,36.6,74447.26,1.9,0.15226,0.0001,15.48568]
[1776339531424,36.59,74445.29,1.9,0.15205,0.0001,15.47168]
[1776339531444,36.59,74445.29,1.9,0.15205,0.0001,15.47168]
[1776339532301,36.59,74444.62,1.9,0.15199,0.0001,15.46694]
[1776339532986,36.59,74444.62,1.9,0.15199,0.0001,15.46694]
[1776339533857,36.59,74444.91,1.9,0.15201,0.0001,15.46874]
[1776339535895,36.59,74432.24,1.9,0.15077,0.0001,15.38207]
[1776339537742,36.59,74431.95,1.9,0.15074,0.0001,15.38009]
[1776339539840,36.59,74431.33,1.9,0.15068,0.0001,15.37572]
[1776339539845,36.59,74431.33,1.9,0.15068,0.0001,15.37572]
[1776339542015,36.59,74430.05,1.9,0.15055,0.0001,15.36685]
[1776339545874,36.59,74429.08,1.9,0.15046,0.0001,15.35992]
[1776339546044,36.59,74429.08,1.9,0.15046,0.0001,15.35992]
[1776339546085,36.59,74429.01,1.9,0.15045,0.0001,15.35927]
[1776339548759,36.59,74418.97,1.9,0.14947,0.0001,15.29064]
[1776339554298,36.59,74422.84,1.9,0.14982,0.0001,15.31532]
[1776339558164,36.59,74423.16,1.9,0.14984,0.0001,15.31669]
[1776339564368,36.58,74422.89,1.9,0.14978,0.0001,15.31293]
[1776339569047,36.58,74422.89,1.9,0.14978,0.0001,15.31293]
[1776339569100,36.58,74422.89,1.9,0.14978,0.0001,15.31293]
[1776339569125,36.58,74422.89,1.9,0.14978,0.0001,15.31293]
[1776339569218,36.58,74422.89,1.9,0.14978,0.0001,15.31293]
[1776339569305,36.58,74422.89,1.9,0.14976,0.0001,15.31155]
[1776339569395,36.58,74422.89,1.9,0.14976,0.0001,15.31155]
[1776339569609,36.58,74422.89,1.9,0.14976,0.0001,15.31155]
[1776339570131,36.58,74422.89,1.9,0.14976,0.0001,15.31155]
[1776339570135,36.58,74439.18,1.9,0.15135,0.0001,15.42249]
[1776339570413,36.58,74439.18,1.9,0.15135,0.0001,15.42249]
[1776339570652,36.58,74453.36,1.9,0.15273,0.0001,15.51896]
[1776339571981,36.58,74453.36,1.9,0.15273,0.0001,15.51896]
[1776339572090,36.58,74453.36,1.9,0.15273,0.0001,15.51896]
[1776339572228,36.58,74459.15,1.9,0.15326,0.0001,15.55396]
[1776339573191,36.58,74459.04,1.9,0.15325,0.0001,15.5532]
[1776339573492,36.58,74459.04,1.9,0.15325,0.0001,15.5532]
[1776339573948,36.58,74459.04,1.9,0.15325,0.0001,15.5532]
[1776339579109,36.57,74459.73,1.9,0.15327,0.0001,15.55496]
[1776339579167,36.57,74459.73,1.9,0.15326,0.0001,15.5538]
[1776339584291,36.56,74460.25,1.9,0.15329,0.0001,15.55597]
[1776339584552,36.56,74460.25,1.9,0.15329,0.0001,15.55597]
[1776339589928,36.56,74460.18,1.9,0.15326,0.0001,15.55414]
[1776339592711,36.56,74462.46,1.9,0.15346,0.0001,15.56802]
[1776339593606,36.56,74462.46,1.9,0.15345,0.0001,15.56768]
[1776339593631,36.56,74462.46,1.9,0.15345,0.0001,15.56768]
[1776339593843,36.56,74462.46,1.9,0.15345,0.0001,15.56768]
[1776339594798,36.56,74458.09,1.9,0.15302,0.0001,15.53751]
[1776339597561,36.55,74442.81,1.9,0.15151,0.0001,15.43255]
[1776339597646,36.55,74442.81,1.9,0.15151,0.0001,15.43255]
[1776339598159,36.55,74442.81,1.9,0.15151,0.0001,15.43255]
[1776339598485,36.55,74442.67,1.9,0.1515,0.0001,15.43143]
[1776339599046,36.55,74442.67,1.9,0.1515,0.0001,15.43143]
[1776339599146,36.55,74434.89,1.9,0.15073,0.0001,15.37801]
[1776339600163,36.55,74434.89,1.9,0.15073,0.0001,15.37801]
[1776339602170,36.55,74420.35,1.9,0.14931,0.0001,15.27792]
[1776339602573,36.55,74420.54,1.9,0.14932,0.0001,15.27882]
[1776339602649,36.55,74421.85,1.9,0.14944,0.0001,15.28735]
[1776339603329,36.55,74421.85,1.9,0.14944,0.0001,15.28735]
[1776339603656,36.55,74422.07,1.9,0.14945,0.0001,15.28843]
[1776339605666,36.55,74421.59,1.9,0.1494,0.0001,15.28474]
[1776339608931,36.55,74420.84,1.9,0.14931,0.0001,15.27834]
[1776339609042,36.55,74420.84,1.9,0.14931,0.0001,15.27834]
[1776339609093,36.55,74420.84,1.9,0.14931,0.0001,15.27834]
[1776339609179,36.54,74419.32,1.9,0.14916,0.0001,15.26754]
[1776339609320,36.54,74419.32,1.9,0.14916,0.0001,15.26754]
[1776339609382,36.54,74419.32,1.9,0.14916,0.0001,15.26754]
[1776339609701,36.54,74431.34,1.9,0.15032,0.0001,15.34926]
[1776339610629,36.54,74431.34,1.9,0.15032,0.0001,15.34926]
[1776339610637,36.54,74431.34,1.9,0.15032,0.0001,15.34926]
[1776339610935,36.54,74435.13,1.9,0.15068,0.0001,15.37476]
[1776339616415,36.54,74431.02,1.9,0.15027,0.0001,15.34607]
[1776339618648,36.54,74428.13,1.9,0.14999,0.0001,15.32619]
[1776339623038,36.54,74425.8,1.9,0.14976,0.0001,15.31006]
[1776339628834,36.54,74424.47,1.9,0.14962,0.0001,15.30048]
[1776339633871,36.54,74423.7,1.9,0.14951,0.0001,15.29087]
[1776339637508,36.54,74424.0,1.9,0.14954,0.0001,15.29265]
[1776339637897,36.54,74424.15,1.9,0.14955,0.0001,15.29358]
[1776339642932,36.53,74425.72,1.9,0.14968,0.0001,15.30269]
[1776339643328,36.53,74425.72,1.9,0.14968,0.0001,15.30269]
[1776339643938,36.53,74426.74,1.9,0.14978,0.0001,15.30952]
[1776339648974,36.53,74425.57,1.9,0.14965,0.0001,15.30086]
[1776339654009,36.53,74425.59,1.9,0.14965,0.0001,15.30034]
[1776339659045,36.53,74420.22,1.9,0.14912,0.0001,15.26311]
[1776339661481,36.53,74420.47,1.9,0.14914,0.0001,15.26463]
[1776339661577,36.53,74420.47,1.9,0.14914,0.0001,15.26463]
[1776339662043,36.53,74420.47,1.9,0.14914,0.0001,15.26463]
[1776339662066,36.53,74418.75,1.9,0.14897,0.0001,15.25281]
[1776339667268,36.52,74413.5,1.9,0.14843,0.0001,15.21495]
[1776339667431,36.52,74413.76,1.9,0.14845,0.0001,15.21622]
[1776339668108,36.52,74413.67,1.9,0.14844,0.0001,15.21514]
[1776339672613,36.52,74412.96,1.9,0.14834,0.0001,15.20842]
[1776339677840,36.51,74411.02,1.9,0.14812,0.0001,15.19283]
[1776339683214,36.51,74411.57,1.9,0.14813,0.0001,15.19389]
[1776339683682,36.51,74411.57,1.9,0.14813,0.0001,15.19389]
[1776339689256,36.5,74412.02,1.9,0.14814,0.0001,15.19431]
[1776339695303,36.5,74412.63,1.9,0.14813,0.0001,15.19195]
[1776339702352,36.49,74411.51,1.9,0.14798,0.0001,15.18152]
[1776339709401,36.49,74411.65,1.9,0.14796,0.0001,15.17992]
[1776339714437,36.48,74412.59,1.9,0.14802,0.0001,15.18459]
[1776339722183,36.48,74412.59,1.9,0.14801,0.0001,15.18351]
[1776339723749,36.48,74415.56,1.9,0.14827,0.0001,15.20195]
[1776339728289,36.47,74410.05,1.9,0.14771,0.0001,15.16276]
[1776339729742,36.47,74409.72,1.9,0.14767,0.0001,15.15977]
[1776339730518,36.47,74408.97,1.9,0.14759,0.0001,15.15395]
[1776339734027,36.47,74408.23,1.9,0.1475,0.0001,15.14823]
[1776339735548,36.47,74407.65,1.9,0.14744,0.0001,15.14363]
[1776339735762,36.47,74407.65,1.9,0.14744,0.0001,15.14363]
[1776339736695,36.46,74406.8,1.9,0.14735,0.0001,15.1372]
[1776339742637,36.46,74407.02,1.9,0.14734,0.0001,15.13698]
[1776339744203,36.46,74407.02,1.9,0.14734,0.0001,15.13698]
[1776339750693,36.46,74407.82,1.9,0.14741,0.0001,15.14139]
[1776339753538,36.46,74407.82,1.9,0.14737,0.0001,15.13732]
[1776339753549,36.46,74407.82,1.9,0.14737,0.0001,15.13732]
[1776339758725,36.46,74409.46,1.9,0.14751,0.0001,15.14728]
[1776339763784,36.45,74408.21,1.9,0.14738,0.0001,15.13813]
[1776339766947,36.45,74408.07,1.9,0.14737,0.0001,15.13705]
[1776339772128,36.45,74406.57,1.9,0.14722,0.0001,15.12656]
[1776339772475,36.45,74405.73,1.9,0.14714,0.0001,15.12079]
[1776339777882,36.45,74407.76,1.9,0.14733,0.0001,15.1344]
[1776339783924,36.45,74407.83,1.9,0.14733,0.0001,15.13453]
[1776339788959,36.45,74405.99,1.9,0.14715,0.0001,15.12173]
[1776339795001,36.45,74405.62,1.9,0.14711,0.0001,15.119]
[1776339802051,36.45,74406.82,1.9,0.14723,0.0001,15.12689]
[1776339804046,36.45,74408.08,1.9,0.14735,0.0001,15.13544]
[1776339809100,36.45,74411.69,1.9,0.14769,0.0001,15.15967]
[1776339810137,36.45,74411.69,1.9,0.14769,0.0001,15.15967]
[1776339810212,36.45,74415.53,1.9,0.14806,0.0001,15.1858]
[1776339810532,36.45,74415.53,1.9,0.14806,0.0001,15.1858]
[1776339811982,36.45,74423.7,1.9,0.14882,0.0001,15.23777]
[1776339812828,36.45,74426.02,1.9,0.14904,0.0001,15.25365]
[1776339812838,36.45,74426.02,1.9,0.14904,0.0001,15.25365]
[1776339819171,36.45,74426.43,1.9,0.14908,0.0001,15.25655]
[1776339825858,36.45,74426.39,1.9,0.14908,0.0001,15.25636]
[1776339825864,36.45,74426.39,1.9,0.14908,0.0001,15.25636]
[1776339827902,36.45,74433.04,1.9,0.14973,0.0001,15.30188]
[1776339830850,36.45,74433.65,1.9,0.14979,0.0001,15.30591]
[1776339836053,36.45,74433.62,1.9,0.14978,0.0001,15.30548]
[1776339836055,36.45,74433.62,1.9,0.14978,0.0001,15.30548]
[1776339837782,36.45,74433.62,1.9,0.14978,0.0001,15.30536]
[1776339838624,36.45,74433.43,1.9,0.14976,0.0001,15.30394]
[1776339840445,36.45,74432.65,1.9,0.14968,0.0001,15.29855]
[1776339841511,36.45,74435.84,1.9,0.14999,0.0001,15.32022]
[1776339842383,36.45,74435.84,1.9,0.14999,0.0001,15.32022]
[1776339843740,36.45,74445.3,1.9,0.15091,0.0001,15.38467]
[1776339843805,36.45,74445.3,1.9,0.15091,0.0001,15.38467]
[1776339847467,36.45,74445.72,1.9,0.15094,0.0001,15.3869]
[1776339850078,36.45,74452.73,1.9,0.15162,0.0001,15.43451]
[1776339854490,36.44,74446.59,1.9,0.15101,0.0001,15.39155]
[1776339856668,36.44,74446.38,1.9,0.15098,0.0001,15.38984]
[1776339858208,36.44,74446.34,1.9,0.15098,0.0001,15.38944]
[1776339861271,36.44,74445.73,1.9,0.15091,0.0001,15.38488]
[1776339861388,36.44,74445.73,1.9,0.15091,0.0001,15.38488]
[1776339863157,36.44,74447.7,1.9,0.1511,0.0001,15.39823]
[1776339868516,36.44,74451.15,1.9,0.15142,0.0001,15.42079]
[1776339869696,36.44,74451.15,1.9,0.15142,0.0001,15.42079]
[1776339875129,36.44,74449.95,1.9,0.15127,0.0001,15.40808]
[1776339879516,36.44,74450.5,1.9,0.15131,0.0001,15.41109]
[1776339880069,36.44,74450.5,1.9,0.15131,0.0001,15.41109]
[1776339880519,36.44,74450.68,1.9,0.15132,0.0001,15.41208]
[1776339880542,36.44,74450.68,1.9,0.15132,0.0001,15.41208]
[1776339884997,36.44,74456.19,1.9,0.15186,0.0001,15.44935]
[1776339891933,36.43,74458.64,1.9,0.15208,0.0001,15.46507]
[1776339896949,36.43,74457.74,1.9,0.15198,0.0001,15.45791]
[1776339897508,36.43,74458.18,1.9,0.15202,0.0001,15.46061]
[1776339903673,36.43,74461.41,1.9,0.15233,0.0001,15.48204]
[1776339905996,36.43,74451.75,1.9,0.15137,0.0001,15.41528]
[1776339907636,36.43,74448.1,1.9,0.15101,0.0001,15.39022]
[1776339914207,36.43,74446.45,1.9,0.15084,0.0001,15.37863]
[1776339920426,36.43,74448.05,1.9,0.151,0.0001,15.38928]
[1776339921683,36.43,74450.96,1.9,0.15128,0.0001,15.409]
[1776339926923,36.42,74457.23,1.9,0.15188,0.0001,15.45109]
[1776339931958,36.42,74457.21,1.9,0.15184,0.0001,15.44624]
[1776339934388,36.42,74453.63,1.9,0.15148,0.0001,15.42158]
[1776339935219,36.42,74452.55,1.9,0.15138,0.0001,15.41407]
[1776339941024,36.42,74450.55,1.9,0.15117,0.0001,15.39979]
[1776339942609,36.42,74450.73,1.9,0.15119,0.0001,15.40094]
[1776339945075,36.42,74450.15,1.9,0.15113,0.0001,15.3968]
[1776339945193,36.42,74450.15,1.9,0.15113,0.0001,15.3968]
[1776339946034,36.42,74450.1,1.9,0.15112,0.0001,15.39637]
[1776339949380,36.42,74449.05,1.9,0.15102,0.0001,15.38903]
[1776339950880,36.42,74452.37,1.9,0.15134,0.0001,15.41153]
[1776339951372,36.42,74452.37,1.9,0.15134,0.0001,15.41153]
[1776339951937,36.42,74455.01,1.9,0.1516,0.0001,15.42949]
[1776339955322,36.42,74455.7,1.9,0.15166,0.0001,15.4338]
[1776339958106,36.42,74455.84,1.9,0.15166,0.0001,15.43434]
[1776339960169,36.42,74456.52,1.9,0.15173,0.0001,15.4387]
[1776339960705,36.42,74456.86,1.9,0.15176,0.0001,15.44089]
[1776339966203,36.41,74457.05,1.9,0.15177,0.0001,15.44143]
[1776339974257,36.41,74457.45,1.9,0.15179,0.0001,15.44285]
[1776339982428,36.41,74457.38,1.9,0.15178,0.0001,15.44222]
[1776339985590,36.41,74468.51,1.9,0.15285,0.0001,15.51687]
[1776339988159,36.41,74466.25,1.9,0.15262,0.0001,15.50092]
[1776339990904,36.41,74470.98,1.9,0.15308,0.0001,15.53264]
[1776339995905,36.4,74470.75,1.9,0.153,0.0001,15.52585]
[1776340001447,36.4,74468.34,1.9,0.15274,0.0001,15.50787]
[1776340002800,36.4,74468.3,1.9,0.15274,0.0001,15.50737]
[1776340006043,36.4,74468.23,1.9,0.15272,0.0001,15.50623]
[1776340007692,36.4,74468.51,1.9,0.15274,0.0001,15.5077]
[1776340009361,36.4,74468.33,1.9,0.15272,0.0001,15.50625]
[1776340010859,36.4,74468.15,1.9,0.1527,0.0001,15.50479]
[1776340016552,36.39,74467.89,1.9,0.15265,0.0001,15.50149]
[1776340021586,36.39,74461.0,1.9,0.15196,0.0001,15.45345]
[1776340026622,36.39,74462.32,1.9,0.15208,0.0001,15.46176]
[1776340031826,36.39,74462.67,1.9,0.1521,0.0001,15.46357]
[1776340032036,36.39,74462.67,1.9,0.1521,0.0001,15.46357]
[1776340035051,36.39,74462.63,1.9,0.1521,0.0001,15.46301]
[1776340035053,36.39,74462.63,1.9,0.1521,0.0001,15.46301]
[1776340035122,36.39,74462.63,1.9,0.1521,0.0001,15.46301]
[1776340037457,36.39,74457.37,1.9,0.15157,0.0001,15.42654]
[1776340041934,36.39,74458.37,1.9,0.15166,0.0001,15.43297]
[1776340045907,36.38,74459.23,1.9,0.15174,0.0001,15.43842]
[1776340048218,36.38,74457.44,1.9,0.15156,0.0001,15.42595]
[1776340054818,36.38,74456.46,1.9,0.15143,0.0001,15.41462]
[1776340056861,36.38,74456.53,1.9,0.15143,0.0001,15.41502]
[1776340057900,36.38,74456.53,1.9,0.15143,0.0001,15.41495]
[1776340064021,36.38,74459.41,1.9,0.15171,0.0001,15.43412]
[1776340066717,36.38,74463.83,1.9,0.15214,0.0001,15.4641]
[1776340068620,36.38,74464.36,1.9,0.15219,0.0001,15.4676]
[1776340068681,36.38,74468.24,1.9,0.15257,0.0001,15.49404]
[1776340072632,36.38,74477.14,1.9,0.15343,0.0001,15.55423]
[1776340073874,36.38,74477.14,1.9,0.15343,0.0001,15.55398]
[1776340073929,36.38,74477.14,1.9,0.15343,0.0001,15.55373]
[1776340078988,36.37,74477.52,1.9,0.15345,0.0001,15.55533]
[1776340083890,36.37,74478.95,1.9,0.15358,0.0001,15.5644]
[1776340089060,36.37,74475.52,1.9,0.15322,0.0001,15.53959]
[1776340095305,36.37,74479.27,1.9,0.15358,0.0001,15.56458]
[1776340097894,36.37,74479.48,1.9,0.15359,0.0001,15.56528]
[1776340098024,36.37,74479.48,1.9,0.15359,0.0001,15.56528]
[1776340098124,36.37,74483.49,1.9,0.15399,0.0001,15.59282]
[1776340099192,36.37,74483.49,1.9,0.15399,0.0001,15.59282]
[1776340101848,36.37,74489.98,1.9,0.15463,0.0001,15.63722]
[1776340103219,36.37,74489.98,1.9,0.15463,0.0001,15.63722]
[1776340106534,36.37,74491.86,1.9,0.15482,0.0001,15.64986]
[1776340106929,36.37,74491.52,1.9,0.15478,0.0001,15.64744]
[1776340107522,36.37,74491.52,1.9,0.15478,0.0001,15.64744]
[1776340107550,36.37,74478.9,1.9,0.15353,0.0001,15.56077]
[1776340108043,36.37,74478.9,1.9,0.15353,0.0001,15.56077]
[1776340109426,36.37,74473.82,1.9,0.15302,0.0001,15.52588]
[1776340109516,36.37,74472.95,1.9,0.15293,0.0001,15.51974]
[1776340112577,36.36,74478.29,1.9,0.15343,0.0001,15.55212]
[1776340112650,36.36,74482.59,1.9,0.15385,0.0001,15.58144]
[1776340115798,36.36,74488.33,1.9,0.15442,0.0001,15.62072]
[1776340120289,36.36,74492.2,1.9,0.1548,0.0001,15.64699]
[1776340126325,36.36,74490.74,1.9,0.15466,0.0001,15.63714]
[1776340128431,36.36,74490.89,1.9,0.15467,0.0001,15.63826]
[1776340128450,36.36,74490.89,1.9,0.15467,0.0001,15.63826]
[1776340130118,36.36,74483.16,1.9,0.15391,0.0001,15.58519]
[1776340130353,36.36,74482.09,1.9,0.1538,0.0001,15.57782]
[1776340131044,36.36,74482.09,1.9,0.1538,0.0001,15.57782]
[1776340131639,36.36,74480.64,1.9,0.15365,0.0001,15.5678]
[1776340134861,36.36,74481.12,1.9,0.15369,0.0001,15.57034]
[1776340140112,36.36,74483.01,1.9,0.15386,0.0001,15.5819]
[1776340140214,36.36,74483.01,1.9,0.15385,0.0001,15.58161]
[1776340145458,36.36,74483.01,1.9,0.15383,0.0001,15.5803]
[1776340150493,36.35,74482.06,1.9,0.15372,0.0001,15.57245]
[1776340151691,36.35,74482.06,1.9,0.15372,0.0001,15.57245]
[1776340153322,36.35,74487.29,1.9,0.15423,0.0001,15.60799]
[1776340153514,36.35,74487.42,1.9,0.15424,0.0001,15.60876]
[1776340154326,36.35,74487.42,1.9,0.15424,0.0001,15.60876]
[1776340154944,36.35,74487.03,1.9,0.15421,0.0001,15.60617]
[1776340158041,36.35,74485.91,1.9,0.1541,0.0001,15.59877]
[1776340158277,36.35,74485.91,1.9,0.1541,0.0001,15.59877]
[1776340158549,36.35,74485.88,1.9,0.1541,0.0001,15.59866]
[1776340163584,36.35,74482.64,1.9,0.15375,0.0001,15.57496]
[1776340168619,36.35,74482.43,1.9,0.15371,0.0001,15.57211]
[1776340173654,36.34,74482.61,1.9,0.15368,0.0001,15.56798]
[1776340178689,36.34,74483.85,1.9,0.15378,0.0001,15.57506]
[1776340183321,36.34,74485.71,1.9,0.15395,0.0001,15.5866]
[1776340183419,36.34,74485.71,1.9,0.15394,0.0001,15.5863]
[1776340188760,36.34,74485.71,1.9,0.15394,0.0001,15.58581]
[1776340190767,36.34,74486.71,1.9,0.15403,0.0001,15.59259]
[1776340192518,36.34,74488.03,1.9,0.15416,0.0001,15.60143]
[1776340193347,36.33,74488.03,1.9,0.15416,0.0001,15.60131]
[1776340198830,36.33,74488.03,1.9,0.15415,0.0001,15.60064]
[1776340204399,36.33,74488.32,1.9,0.15417,0.0001,15.6022]
[1776340207567,36.33,74488.15,1.9,0.15415,0.0001,15.6007]
[1776340212928,36.33,74489.4,1.9,0.15426,0.0001,15.60853]
[1776340215676,36.33,74489.33,1.9,0.15425,0.0001,15.60793]
[1776340216673,36.33,74489.33,1.9,0.15425,0.0001,15.60771]
[1776340221991,36.33,74489.06,1.9,0.15421,0.0001,15.60521]
[1776340224784,36.33,74488.94,1.9,0.1542,0.0001,15.60429]
[1776340224840,36.33,74488.94,1.9,0.1542,0.0001,15.60429]
[1776340224988,36.33,74489.17,1.9,0.15422,0.0001,15.60566]
[1776340224999,36.33,74489.17,1.9,0.15422,0.0001,15.60566]
[1776340225066,36.33,74489.17,1.9,0.15422,0.0001,15.60566]
[1776340225174,36.33,74489.17,1.9,0.15422,0.0001,15.60566]
[1776340225284,36.33,74489.17,1.9,0.15422,0.0001,15.60566]
[1776340225619,36.33,74489.17,1.9,0.15422,0.0001,15.60566]
[1776340225777,36.33,74489.17,1.9,0.15422,0.0001,15.60566]
[1776340225850,36.33,74489.17,1.9,0.15422,0.0001,15.60566]
[1776340226592,36.33,74494.66,1.9,0.15477,0.0001,15.64337]
[1776340226672,36.33,74513.69,1.9,0.15667,0.0001,15.77389]
[1776340228171,36.33,74507.51,1.9,0.15605,0.0001,15.73134]
[1776340229519,36.33,74500.71,1.9,0.15537,0.0001,15.68454]
[1776340229764,36.33,74500.71,1.9,0.15537,0.0001,15.68454]
[1776340232321,36.33,74500.63,1.9,0.15533,0.0001,15.68001]
[1776340237445,36.33,74502.02,1.9,0.15546,0.0001,15.68938]
[1776340242638,36.33,74507.15,1.9,0.15597,0.0001,15.72438]
[1776340244754,36.33,74508.68,1.9,0.15613,0.0001,15.73483]
[1776340250194,36.32,74511.28,1.9,0.15638,0.0001,15.75219]
[1776340251692,36.32,74511.28,1.9,0.15638,0.0001,15.75219]
[1776340252476,36.32,74510.1,1.9,0.15626,0.0001,15.74393]
[1776340254164,36.32,74508.26,1.9,0.15607,0.0001,15.73123]
[1776340260834,36.32,74509.08,1.9,0.15615,0.0001,15.73659]
[1776340261401,36.32,74509.43,1.9,0.15619,0.0001,15.73896]
[1776340261405,36.32,74509.43,1.9,0.15619,0.0001,15.73896]
[1776340261448,36.32,74509.43,1.9,0.15619,0.0001,15.73896]
[1776340261578,36.32,74509.43,1.9,0.15619,0.0001,15.73896]
[1776340263659,36.32,74498.65,1.9,0.1551,0.0001,15.66446]
[1776340265614,36.32,74498.41,1.9,0.15507,0.0001,15.66268]
[1776340270743,36.32,74490.46,1.9,0.15427,0.0001,15.60765]
[1776340271856,36.32,74490.46,1.9,0.15427,0.0001,15.6076]
[1776340273311,36.32,74490.46,1.9,0.15427,0.0001,15.60754]
[1776340274037,36.32,74490.93,1.9,0.15432,0.0001,15.61067]
[1776340274097,36.32,74490.93,1.9,0.15432,0.0001,15.61067]
[1776340274134,36.32,74490.93,1.9,0.15432,0.0001,15.61067]
[1776340276349,36.32,74491.19,1.9,0.15435,0.0001,15.61273]
[1776340279066,36.32,74492.39,1.9,0.15447,0.0001,15.62135]
[1776340281550,36.32,74493.8,1.9,0.15462,0.0001,15.63126]
[1776340281597,36.32,74493.8,1.9,0.15462,0.0001,15.63126]
[1776340283854,36.32,74494.37,1.9,0.15468,0.0001,15.63538]
[1776340284022,36.32,74494.95,1.9,0.15474,0.0001,15.63946]
[1776340289467,36.32,74499.97,1.9,0.15524,0.0001,15.67437]
[1776340291933,36.32,74499.9,1.9,0.15524,0.0001,15.67393]
[1776340299538,36.32,74499.9,1.9,0.15521,0.0001,15.67038]
[1776340304573,36.33,74501.02,1.9,0.15533,0.0001,15.67822]
[1776340309611,36.33,74502.23,1.9,0.15545,0.0001,15.68665]
[1776340315653,36.33,74501.7,1.9,0.1554,0.0001,15.68313]
[1776340319957,36.33,74497.1,1.9,0.15494,0.0001,15.65162]
[1776340325249,36.33,74496.08,1.9,0.15484,0.0001,15.64497]
[1776340330093,36.33,74496.14,1.9,0.15486,0.0001,15.64577]
[1776340330535,36.33,74496.14,1.9,0.15486,0.0001,15.64577]
[1776340332648,36.33,74496.32,1.9,0.15488,0.0001,15.64715]
[1776340333481,36.33,74496.36,1.9,0.15488,0.0001,15.6475]
[1776340339835,36.33,74498.29,1.9,0.15508,0.0001,15.66129]
[1776340340545,36.33,74498.29,1.9,0.15508,0.0001,15.66129]
[1776340341315,36.33,74498.49,1.9,0.1551,0.0001,15.66272]
[1776340346885,36.33,74505.1,1.9,0.15576,0.0001,15.70815]
[1776340351920,36.33,74504.47,1.9,0.15567,0.0001,15.69977]
[1776340356955,36.33,74507.83,1.9,0.156,0.0001,15.72276]
[1776340361992,36.33,74512.94,1.9,0.15651,0.0001,15.75749]
[1776340367310,36.33,74515.4,1.9,0.15675,0.0001,15.77396]
[1776340369550,36.33,74517.21,1.9,0.15693,0.0001,15.78618]
[1776340371968,36.33,74517.44,1.9,0.15695,0.0001,15.7875]
[1776340376418,36.32,74516.43,1.9,0.15684,0.0001,15.77996]
[1776340376506,36.32,74516.43,1.9,0.15684,0.0001,15.77996]
[1776340376738,36.32,74516.43,1.9,0.15684,0.0001,15.77996]
[1776340376837,36.32,74516.43,1.9,0.15684,0.0001,15.77996]
[1776340376933,36.32,74516.43,1.9,0.15684,0.0001,15.77996]
[1776340376957,36.32,74516.43,1.9,0.15684,0.0001,15.77996]
[1776340377006,36.32,74516.43,1.9,0.15684,0.0001,15.77996]
[1776340377483,36.32,74518.46,1.9,0.15704,0.0001,15.79367]
[1776340377514,36.32,74518.46,1.9,0.15704,0.0001,15.79367]
[1776340377520,36.32,74518.46,1.9,0.15704,0.0001,15.79367]
[1776340377857,36.32,74518.46,1.9,0.15704,0.0001,15.79367]
[1776340377957,36.32,74531.9,1.9,0.15839,0.0001,15.8858]
[1776340378105,36.32,74542.08,1.9,0.15943,0.0001,15.95579]
[1776340379720,36.32,74542.08,1.9,0.15943,0.0001,15.95579]
[1776340379902,36.32,74542.08,1.9,0.15943,0.0001,15.95579]
[1776340380042,36.32,74544.01,1.9,0.15962,0.0001,15.96877]
[1776340380708,36.32,74544.01,1.9,0.15962,0.0001,15.96877]
[1776340382574,36.32,74548.32,1.9,0.16005,0.0001,15.99825]
[1776340382675,36.32,74546.61,1.9,0.15988,0.0001,15.98615]
[1776340383285,36.32,74546.61,1.9,0.15988,0.0001,15.98615]
[1776340383700,36.32,74546.61,1.9,0.15988,0.0001,15.98615]
[1776340384038,36.32,74545.12,1.9,0.15972,0.0001,15.97561]
[1776340384648,36.32,74545.12,1.9,0.15972,0.0001,15.97561]
[1776340384749,36.32,74544.86,1.9,0.15969,0.0001,15.9737]
[1776340385167,36.32,74544.86,1.9,0.15969,0.0001,15.9737]
[1776340388821,36.32,74554.21,1.9,0.16064,0.0001,16.03801]
[1776340388863,36.32,74554.21,1.9,0.16064,0.0001,16.03801]
[1776340388897,36.32,74554.21,1.9,0.16064,0.0001,16.03801]
[1776340390048,36.32,74563.07,1.9,0.16155,0.0001,16.09889]
[1776340390698,36.32,74563.07,1.9,0.16155,0.0001,16.09889]
[1776340392258,36.32,74565.69,1.9,0.16182,0.0001,16.11672]
[1776340392665,36.32,74565.69,1.9,0.16182,0.0001,16.11672]
[1776340393533,36.32,74565.52,1.9,0.1618,0.0001,16.11547]
[1776340394852,36.32,74561.35,1.9,0.16137,0.0001,16.08675]
[1776340399656,36.32,74565.06,1.9,0.16175,0.0001,16.1121]
[1776340401729,36.32,74567.37,1.9,0.16198,0.0001,16.12775]
[1776340406397,36.32,74567.44,1.9,0.16198,0.0001,16.12766]
[1776340408918,36.32,74569.18,1.9,0.16216,0.0001,16.13951]
[1776340409363,36.32,74569.27,1.9,0.16216,0.0001,16.13988]
[1776340415371,36.32,74569.77,1.9,0.16217,0.0001,16.13863]
[1776340419581,36.31,74568.99,1.9,0.16209,0.0001,16.1329]
[1776340425441,36.31,74569.01,1.9,0.16207,0.0001,16.13211]
[1776340430476,36.31,74567.64,1.9,0.16192,0.0001,16.12216]
[1776340434879,36.31,74567.44,1.9,0.1619,0.0001,16.12049]
[1776340436022,36.31,74567.4,1.9,0.16189,0.0001,16.12012]
[1776340441259,36.31,74567.54,1.9,0.1619,0.0001,16.12058]
[1776340443172,36.31,74566.92,1.9,0.16183,0.0001,16.11603]
[1776340444141,36.31,74566.57,1.9,0.16179,0.0001,16.11353]
[1776340445151,36.31,74566.57,1.9,0.16179,0.0001,16.11353]
[1776340448074,36.31,74567.4,1.9,0.16188,0.0001,16.11897]
[1776340456557,36.31,74575.72,1.9,0.16271,0.0001,16.17488]
[1776340460411,36.3,74576.2,1.9,0.16275,0.0001,16.1775]
[1776340466011,36.3,74582.11,1.9,0.16335,0.0001,16.21725]
[1776340466025,36.3,74582.11,1.9,0.16335,0.0001,16.21725]
[1776340471766,36.3,74583.94,1.9,0.16348,0.0001,16.22431]
[1776340472805,36.3,74583.94,1.9,0.16348,0.0001,16.22431]
[1776340474579,36.3,74578.16,1.9,0.16288,0.0001,16.18408]
[1776340475493,36.3,74575.96,1.9,0.16265,0.0001,16.16877]
[1776340479882,36.3,74575.09,1.9,0.16255,0.0001,16.16218]
[1776340482613,36.29,74575.12,1.9,0.16254,0.0001,16.16194]
[1776340482942,36.29,74575.12,1.9,0.16254,0.0001,16.16194]
[1776340483190,36.29,74568.63,1.9,0.16187,0.0001,16.11712]
[1776340484796,36.29,74560.93,1.9,0.16108,0.0001,16.06403]
[1776340489892,36.29,74557.06,1.9,0.16069,0.0001,16.03749]
[1776340494927,36.29,74553.52,1.9,0.16033,0.0001,16.01331]
[1776340499962,36.29,74563.11,1.9,0.16131,0.0001,16.07951]
[1776340506004,36.29,74564.48,1.9,0.16145,0.0001,16.08868]
[1776340512055,36.29,74564.98,1.9,0.1615,0.0001,16.09185]
[1776340517089,36.29,74561.37,1.9,0.16112,0.0001,16.06683]
[1776340522127,36.29,74561.33,1.9,0.16112,0.0001,16.06651]
[1776340527162,36.29,74560.89,1.9,0.16107,0.0001,16.06347]
[1776340532197,36.29,74563.25,1.9,0.16128,0.0001,16.07576]
[1776340537232,36.29,74563.69,1.9,0.16133,0.0001,16.07873]
[1776340542267,36.29,74561.49,1.9,0.1611,0.0001,16.06354]
[1776340547708,36.29,74561.74,1.9,0.16113,0.0001,16.06528]
[1776340548563,36.29,74561.74,1.9,0.16113,0.0001,16.06539]
[1776340554355,36.29,74563.07,1.9,0.16127,0.0001,16.07473]
[1776340560114,36.29,74563.39,1.9,0.1613,0.0001,16.07707]
[1776340561403,36.29,74552.12,1.9,0.16015,0.0001,15.99971]
[1776340567445,36.3,74554.24,1.9,0.16038,0.0001,16.01516]
[1776340572481,36.3,74555.13,1.9,0.16048,0.0001,16.02188]
[1776340577515,36.3,74556.34,1.9,0.16062,0.0001,16.03079]
[1776340582551,36.3,74554.04,1.9,0.16039,0.0001,16.01554]
[1776340587586,36.3,74552.91,1.9,0.16029,0.0001,16.00843]
[1776340592621,36.3,74552.53,1.9,0.16023,0.0001,16.00272]
[1776340597656,36.3,74552.8,1.9,0.16027,0.0001,16.0053]
[1776340602691,36.31,74554.24,1.9,0.16043,0.0001,16.01588]
[1776340605712,36.31,74554.62,1.9,0.16047,0.0001,16.01887]
[1776340607726,36.31,74554.3,1.9,0.16044,0.0001,16.01692]
[1776340612761,36.31,74554.03,1.9,0.16042,0.0001,16.01568]
[1776340621827,36.31,74553.88,1.9,0.16042,0.0001,16.01579]
[1776340624654,36.31,74553.8,1.9,0.16042,0.0001,16.01536]
[1776340629883,36.31,74552.75,1.9,0.16033,0.0001,16.00905]
[1776340634918,36.32,74552.82,1.9,0.16034,0.0001,16.0102]
[1776340639807,36.32,74558.94,1.9,0.16098,0.0001,16.05275]
[1776340640680,36.32,74558.86,1.9,0.16097,0.0001,16.05228]
[1776340645230,36.32,74558.46,1.9,0.16093,0.0001,16.04986]
[1776340647877,36.32,74559.52,1.9,0.16104,0.0001,16.05739]
[1776340649340,36.32,74563.05,1.9,0.16141,0.0001,16.08183]
[1776340655063,36.32,74563.59,1.9,0.16144,0.0001,16.08189]
[1776340658106,36.32,74563.48,1.9,0.16143,0.0001,16.08124]
[1776340660921,36.32,74566.72,1.9,0.16176,0.0001,16.10369]
[1776340663925,36.32,74571.77,1.9,0.16228,0.0001,16.13842]
[1776340671179,36.32,74571.55,1.9,0.16226,0.0001,16.1366]
[1776340673648,36.32,74571.89,1.9,0.16229,0.0001,16.13883]
[1776340674420,36.32,74572.83,1.9,0.16238,0.0001,16.14523]
[1776340677388,36.32,74565.23,1.9,0.1616,0.0001,16.09276]
[1776340677936,36.32,74565.23,1.9,0.1616,0.0001,16.09276]
[1776340680477,36.32,74562.16,1.9,0.16129,0.0001,16.07165]
[1776340686284,36.32,74562.05,1.9,0.16128,0.0001,16.07101]
[1776340695553,36.32,74564.1,1.9,0.16149,0.0001,16.08523]
[1776340695663,36.32,74564.1,1.9,0.16149,0.0001,16.08523]
[1776340700792,36.32,74565.59,1.9,0.16164,0.0001,16.09572]
[1776340704524,36.32,74565.61,1.9,0.16165,0.0001,16.0959]
[1776340705771,36.32,74565.77,1.9,0.16166,0.0001,16.09701]
[1776340708057,36.32,74571.85,1.9,0.16229,0.0001,16.13877]
[1776340712807,36.32,74573.21,1.9,0.16239,0.0001,16.14379]
[1776340712829,36.32,74573.21,1.9,0.16239,0.0001,16.14379]
[1776340716962,36.32,74581.91,1.9,0.16328,0.0001,16.20314]
[1776340718465,36.32,74584.06,1.9,0.1635,0.0001,16.2176]
[1776340723931,36.31,74585.04,1.9,0.16358,0.0001,16.22335]
[1776340723987,36.31,74585.38,1.9,0.16361,0.0001,16.22529]
[1776340729246,36.31,74592.37,1.9,0.16434,0.0001,16.27326]
[1776340734810,36.31,74589.88,1.9,0.16407,0.0001,16.25576]
[1776340740444,36.31,74589.01,1.9,0.16398,0.0001,16.24957]
[1776340746206,36.31,74593.15,1.9,0.1644,0.0001,16.27769]
[1776340752216,36.31,74593.01,1.9,0.16438,0.0001,16.27619]
[1776340757800,36.31,74591.5,1.9,0.16421,0.0001,16.26479]
[1776340761592,36.31,74587.26,1.9,0.16376,0.0001,16.23523]
[1776340764846,36.31,74582.97,1.9,0.16331,0.0001,16.2055]
[1776340770739,36.31,74582.74,1.9,0.16329,0.0001,16.20373]
[1776340775926,36.31,74582.81,1.9,0.16326,0.0001,16.20015]
[1776340780962,36.31,74582.68,1.9,0.16325,0.0001,16.19924]
[1776340785997,36.31,74588.5,1.9,0.16385,0.0001,16.23916]
[1776340791033,36.3,74588.92,1.9,0.16389,0.0001,16.24189]
[1776340796068,36.3,74588.95,1.9,0.16389,0.0001,16.24192]
[1776340801103,36.3,74589.31,1.9,0.16392,0.0001,16.24416]
[1776340806151,36.3,74595.12,1.9,0.16452,0.0001,16.284]
[1776340812183,36.3,74602.28,1.9,0.16526,0.0001,16.33247]
[1776340813305,36.3,74602.28,1.9,0.16526,0.0001,16.33247]
[1776340813356,36.3,74602.09,1.9,0.16523,0.0001,16.331]
[1776340815152,36.3,74601.8,1.9,0.16521,0.0001,16.32903]
[1776340819056,36.3,74605.37,1.9,0.16558,0.0001,16.35372]
[1776340823303,36.3,74604.0,1.9,0.16544,0.0001,16.34433]
[1776340823404,36.3,74603.41,1.9,0.16538,0.0001,16.34031]
[1776340825011,36.3,74602.68,1.9,0.1653,0.0001,16.33511]
[1776340825277,36.3,74603.01,1.9,0.16533,0.0001,16.33721]
[1776340830312,36.3,74602.11,1.9,0.16524,0.0001,16.33113]
[1776340832570,36.3,74600.48,1.9,0.16504,0.0001,16.31601]
[1776340833333,36.3,74600.26,1.9,0.16501,0.0001,16.31434]
[1776340838368,36.3,74603.73,1.9,0.16536,0.0001,16.33739]
[1776340840620,36.3,74603.84,1.9,0.16537,0.0001,16.33776]
[1776340840879,36.3,74603.84,1.9,0.16537,0.0001,16.33776]
[1776340840940,36.3,74603.84,1.9,0.16537,0.0001,16.33776]
[1776340841389,36.3,74617.61,1.9,0.1668,0.0001,16.4325]
[1776340842080,36.3,74617.61,1.9,0.1668,0.0001,16.4325]
[1776340842417,36.3,74617.61,1.9,0.1668,0.0001,16.4325]
[1776340842396,36.3,74627.54,1.9,0.16785,0.00011,16.50069]
[1776340842788,36.3,74627.54,1.9,0.16785,0.00011,16.50069]
[1776340843403,36.3,74629.28,1.9,0.16803,0.00011,16.51246]
[1776340848418,36.3,74631.46,1.9,0.16825,0.00011,16.52743]
[1776340850975,36.3,74631.1,1.9,0.16822,0.00011,16.52489]
[1776340852177,36.3,74629.26,1.9,0.16802,0.00011,16.51223]
[1776340854337,36.3,74627.92,1.9,0.16788,0.00011,16.50307]
[1776340854508,36.3,74627.92,1.9,0.16788,0.00011,16.50307]
[1776340855038,36.3,74631.31,1.9,0.16824,0.00011,16.52642]
[1776340855205,36.3,74631.31,1.9,0.16824,0.00011,16.52642]
[1776340855210,36.3,74631.31,1.9,0.16824,0.00011,16.52642]
[1776340855282,36.3,74631.31,1.9,0.16824,0.00011,16.52642]
[1776340855493,36.3,74644.88,1.9,0.16967,0.00011,16.61974]
[1776340856691,36.3,74649.84,1.9,0.17019,0.00011,16.65352]
[1776340857234,36.3,74649.84,1.9,0.17019,0.00011,16.65352]
[1776340857507,36.3,74649.94,1.9,0.1702,0.00011,16.65385]
[1776340862412,36.29,74656.59,1.9,0.17089,0.00011,16.69883]
[1776340862666,36.29,74656.7,1.9,0.1709,0.00011,16.69938]
[1776340864590,36.29,74667.02,1.9,0.172,0.00011,16.77005]
[1776340864599,36.29,74667.02,1.9,0.172,0.00011,16.77005]
[1776340865177,36.29,74667.02,1.9,0.172,0.00011,16.77005]
[1776340865198,36.29,74667.02,1.9,0.172,0.00011,16.77005]
[1776340865237,36.29,74670.3,1.9,0.17234,0.00011,16.7924]
[1776340865616,36.29,74670.3,1.9,0.17234,0.00011,16.7924]
[1776340866634,36.29,74670.03,1.9,0.17232,0.00011,16.79054]
[1776340866890,36.29,74670.03,1.9,0.17232,0.00011,16.79054]
[1776340866926,36.29,74670.03,1.9,0.17232,0.00011,16.79054]
[1776340866957,36.29,74670.03,1.9,0.17232,0.00011,16.79054]
[1776340867406,36.29,74670.03,1.9,0.17232,0.00011,16.79054]
[1776340867506,36.29,74671.34,1.9,0.17245,0.00011,16.79925]
[1776340868877,36.29,74675.42,1.9,0.17289,0.00011,16.82728]
[1776340870060,36.29,74676.81,1.9,0.17304,0.00011,16.83681]
[1776340870114,36.29,74676.81,1.9,0.17304,0.00011,16.83681]
[1776340871607,36.29,74687.63,1.9,0.1742,0.00011,16.91103]
[1776340876792,36.29,74690.35,1.9,0.17448,0.00011,16.92918]
[1776340880765,36.29,74696.12,1.9,0.17509,0.00011,16.96814]
[1776340885531,36.29,74688.36,1.9,0.17424,0.00011,16.91414]
[1776340886332,36.29,74688.18,1.9,0.17422,0.00011,16.91277]
[1776340887416,36.29,74686.85,1.9,0.17408,0.00011,16.90337]
[1776340891215,36.29,74678.86,1.9,0.17321,0.00011,16.84818]
[1776340893763,36.29,74689.83,1.9,0.17436,0.00011,16.91934]
[1776340898800,36.28,74691.55,1.9,0.17453,0.00011,16.93049]
[1776340903802,36.28,74693.44,1.9,0.17473,0.00011,16.94285]
[1776340906804,36.28,74683.23,1.9,0.17362,0.00011,16.87226]
[1776340912832,36.28,74685.17,1.9,0.17382,0.00011,16.88519]
[1776340919947,36.28,74680.57,1.9,0.17332,0.00011,16.85329]
[1776340921880,36.28,74680.22,1.9,0.17328,0.00011,16.85086]
[1776340922118,36.28,74680.22,1.9,0.17328,0.00011,16.85086]
[1776340922289,36.28,74683.84,1.9,0.17367,0.00011,16.87571]
[1776340926026,36.28,74694.54,1.9,0.17483,0.00011,16.94941]
[1776340929195,36.28,74693.55,1.9,0.17472,0.00011,16.94267]
[1776340929264,36.28,74691.38,1.9,0.17449,0.00011,16.92779]
[1776340931061,36.28,74680.74,1.9,0.17334,0.00011,16.85455]
[1776340936096,36.28,74689.87,1.9,0.17432,0.00011,16.91703]
[1776340940044,36.28,74693.82,1.9,0.17474,0.00011,16.94386]
[1776340940052,36.28,74693.82,1.9,0.17474,0.00011,16.94386]
[1776340941374,36.28,74697.78,1.9,0.17517,0.00011,16.97093]
[1776340941429,36.28,74697.78,1.9,0.17517,0.00011,16.97093]
[1776340941743,36.28,74700.81,1.9,0.17549,0.00011,16.99157]
[1776340941979,36.28,74700.81,1.9,0.17549,0.00011,16.99157]
[1776340942022,36.28,74700.81,1.9,0.17549,0.00011,16.99157]
[1776340942370,36.28,74700.81,1.9,0.17549,0.00011,16.99157]
[1776340942429,36.28,74700.81,1.9,0.17549,0.00011,16.99157]
[1776340942556,36.28,74732.11,1.9,0.1789,0.00011,17.20633]
[1776340942864,36.28,74732.11,1.9,0.1789,0.00011,17.20633]
[1776340942968,36.28,74732.11,1.9,0.1789,0.00011,17.20633]
[1776340943383,36.28,74732.11,1.9,0.1789,0.00011,17.20633]
[1776340943415,36.28,74745.37,1.9,0.18035,0.00011,17.29706]
[1776340943924,36.28,74745.37,1.9,0.18035,0.00011,17.29706]
[1776340944335,36.28,74745.37,1.9,0.18035,0.00011,17.29706]
[1776340944446,36.28,74745.37,1.9,0.18035,0.00011,17.29706]
[1776340945737,36.28,74730.09,1.9,0.17866,0.00011,17.19176]
[1776340945927,36.28,74730.09,1.9,0.17866,0.00011,17.19176]
[1776340946302,36.28,74730.71,1.9,0.17873,0.00011,17.19576]
[1776340949233,36.28,74736.68,1.9,0.17938,0.00011,17.2365]
[1776340952225,36.27,74739.76,1.9,0.17968,0.00011,17.25323]
[1776340954049,36.27,74739.2,1.9,0.17961,0.00011,17.24909]
[1776340954230,36.27,74739.5,1.9,0.17964,0.00011,17.251]
[1776340954760,36.27,74739.5,1.9,0.17964,0.00011,17.251]
[1776340957183,36.27,74738.29,1.9,0.17951,0.00011,17.24276]
[1776340957951,36.27,74736.8,1.9,0.17935,0.00011,17.23259]
[1776340958259,36.27,74730.66,1.9,0.17868,0.00011,17.19053]
[1776340963294,36.27,74727.76,1.9,0.17835,0.00011,17.17035]
[1776340966395,36.27,74727.62,1.9,0.17834,0.00011,17.16927]
[1776340972622,36.27,74725.77,1.9,0.17813,0.00011,17.15633]
[1776340978894,36.27,74739.31,1.9,0.17961,0.00011,17.24873]
[1776340979296,36.27,74739.31,1.9,0.17961,0.00011,17.24873]
[1776340980642,36.27,74740.14,1.9,0.17969,0.00011,17.25425]
[1776340981420,36.27,74748.5,1.9,0.18061,0.00011,17.31137]
[1776340982600,36.27,74748.5,1.9,0.18061,0.00011,17.31137]
[1776340982652,36.27,74749.53,1.9,0.18072,0.00011,17.31837]
[1776340986171,36.27,74753.82,1.9,0.1812,0.00011,17.34806]
[1776340987109,36.27,74756.93,1.9,0.18155,0.00011,17.36943]
[1776340988353,36.27,74755.01,1.9,0.18133,0.00011,17.35632]
[1776340988504,36.27,74755.01,1.9,0.18133,0.00011,17.35632]
[1776340988645,36.27,74755.01,1.9,0.18133,0.00011,17.35632]
[1776340989541,36.27,74754.49,1.9,0.18128,0.00011,17.35282]
[1776340994044,36.27,74746.51,1.9,0.18041,0.00011,17.29859]
[1776340994511,36.27,74744.17,1.9,0.18015,0.00011,17.2827]
[1776340999546,36.27,74737.16,1.9,0.17938,0.00011,17.23473]
[1776341003574,36.27,74748.68,1.9,0.18065,0.00011,17.31373]
[1776341008609,36.27,74748.25,1.9,0.1806,0.00011,17.3105]
[1776341013648,36.27,74748.62,1.9,0.1806,0.00011,17.30879]
[1776341018685,36.27,74748.01,1.9,0.18053,0.00011,17.30428]
[1776341024135,36.27,74748.24,1.9,0.18055,0.00011,17.30555]
[1776341030163,36.27,74745.4,1.9,0.18023,0.00011,17.28581]
[1776341036472,36.27,74746.42,1.9,0.18034,0.00011,17.29245]
[1776341041799,36.27,74748.9,1.9,0.18061,0.00011,17.30916]
[1776341042576,36.27,74748.9,1.9,0.18061,0.00011,17.30916]
[1776341042677,36.27,74752.74,1.9,0.18103,0.00011,17.33528]
[1776341048218,36.27,74757.07,1.9,0.18151,0.00011,17.36509]
[1776341054253,36.27,74760.82,1.9,0.18192,0.00011,17.39075]
[1776341059972,36.27,74765.96,1.9,0.18249,0.00011,17.42563]
[1776341065008,36.27,74764.76,1.9,0.18235,0.00011,17.41715]
[1776341070395,36.27,74763.34,1.9,0.18219,0.00011,17.40728]
[1776341071827,36.27,74755.06,1.9,0.18124,0.00011,17.3466]
[1776341072731,36.27,74755.06,1.9,0.18124,0.00011,17.3466]
[1776341078040,36.27,74753.88,1.9,0.18112,0.00011,17.33874]
[1776341079829,36.27,74754.25,1.9,0.18116,0.00011,17.34138]
[1776341085979,36.27,74754.73,1.9,0.18122,0.00011,17.34506]
[1776341091191,36.27,74756.27,1.9,0.18139,0.00011,17.35584]
[1776341096226,36.27,74755.86,1.9,0.18135,0.00011,17.35316]
[1776341098345,36.27,74755.15,1.9,0.18127,0.00011,17.34832]
[1776341098351,36.27,74755.15,1.9,0.18127,0.00011,17.34832]
[1776341098640,36.27,74754.83,1.9,0.18124,0.00011,17.34616]
[1776341102564,36.27,74754.98,1.9,0.18125,0.00011,17.34691]
[1776341102664,36.27,74754.98,1.9,0.18124,0.00011,17.34664]
[1776341108196,36.27,74754.9,1.9,0.18122,0.00011,17.34548]
[1776341111640,36.26,74755.54,1.9,0.18127,0.00011,17.3481]
[1776341113003,36.26,74743.94,1.9,0.17998,0.00011,17.26832]
[1776341113982,36.26,74737.72,1.9,0.17929,0.00011,17.22521]
[1776341114036,36.26,74737.72,1.9,0.17929,0.00011,17.22521]
[1776341119388,36.26,74727.63,1.9,0.17818,0.00011,17.15534]
[1776341124423,36.26,74724.51,1.9,0.17783,0.00011,17.13385]
[1776341126222,36.26,74724.51,1.9,0.17783,0.00011,17.13385]
[1776341131472,36.26,74724.56,1.9,0.17781,0.00011,17.13024]
[1776341136507,36.26,74725.49,1.9,0.17791,0.00011,17.13657]
[1776341141541,36.26,74725.46,1.9,0.17791,0.00011,17.13631]
[1776341146577,36.26,74724.96,1.9,0.17785,0.00011,17.13276]
[1776341149383,36.26,74723.18,1.9,0.17765,0.00011,17.12051]
[1776341154841,36.26,74714.69,1.9,0.17673,0.00011,17.06234]
[1776341156535,36.26,74714.69,1.9,0.17673,0.00011,17.06239]
[1776341161685,36.26,74713.41,1.9,0.1766,0.00011,17.05398]
[1776341166720,36.26,74710.54,1.9,0.17629,0.00011,17.0346]
[1776341171735,36.26,74708.23,1.9,0.17605,0.00011,17.01906]
[1776341171741,36.26,74708.23,1.9,0.17605,0.00011,17.01906]
[1776341171756,36.26,74708.23,1.9,0.17605,0.00011,17.01906]
[1776341171913,36.26,74708.37,1.9,0.17606,0.00011,17.0201]
[1776341173764,36.26,74702.87,1.9,0.17547,0.00011,16.98239]
[1776341175488,36.26,74707.52,1.9,0.17598,0.00011,17.01455]
[1776341176201,36.26,74710.21,1.9,0.17627,0.00011,17.0331]
[1776341177599,36.26,74709.68,1.9,0.17621,0.00011,17.02951]
[1776341177627,36.26,74709.68,1.9,0.17621,0.00011,17.02951]
[1776341177814,36.26,74709.4,1.9,0.17618,0.00011,17.02765]
[1776341182849,36.26,74701.55,1.9,0.17533,0.00011,16.97328]
[1776341188195,36.26,74700.42,1.9,0.1752,0.00011,16.96542]
[1776341194183,36.26,74700.07,1.9,0.17513,0.00011,16.95889]
[1776341200489,36.26,74694.86,1.9,0.17457,0.00011,16.92313]
[1776341206369,36.26,74693.78,1.9,0.17446,0.00011,16.91595]
[1776341212051,36.26,74694.64,1.9,0.17456,0.00011,16.92236]
[1776341217087,36.26,74688.71,1.9,0.17392,0.00011,16.88202]
[1776341219964,36.26,74688.71,1.9,0.17393,0.00011,16.88213]
[1776341220108,36.26,74688.78,1.9,0.17394,0.00011,16.88285]
[1776341222024,36.26,74688.07,1.9,0.17386,0.00011,16.8779]
[1776341222900,36.26,74686.59,1.9,0.1737,0.00011,16.86778]
[1776341224322,36.26,74685.47,1.9,0.17358,0.00011,16.86008]
[1776341224635,36.26,74684.08,1.9,0.17344,0.00011,16.85078]
[1776341228068,36.26,74676.2,1.9,0.17259,0.00011,16.79664]
[1776341231358,36.26,74665.77,1.9,0.17148,0.00011,16.72504]
[1776341236856,36.27,74659.03,1.9,0.17077,0.00011,16.67943]
[1776341238434,36.27,74661.79,1.9,0.17107,0.00011,16.69897]
[1776341238588,36.27,74661.79,1.9,0.17107,0.00011,16.69897]
[1776341238611,36.27,74661.79,1.9,0.17107,0.00011,16.69897]
[1776341240289,36.27,74664.15,1.9,0.17133,0.00011,16.71536]
[1776341242349,36.27,74664.9,1.9,0.17141,0.00011,16.72093]
[1776341248305,36.27,74674.42,1.9,0.17244,0.00011,16.78695]
[1776341253340,36.27,74673.31,1.9,0.1723,0.00011,16.7757]
[1776341258375,36.27,74672.45,1.9,0.17221,0.00011,16.77015]
[1776341259376,36.27,74672.45,1.9,0.17221,0.00011,16.77015]
[1776341260087,36.27,74672.45,1.9,0.17221,0.00011,16.77015]
[1776341260883,36.27,74655.85,1.9,0.17044,0.00011,16.65607]
[1776341261949,36.27,74655.85,1.9,0.17044,0.00011,16.65607]
[1776341261983,36.27,74647.67,1.9,0.16957,0.00011,16.59971]
[1776341263250,36.27,74640.68,1.9,0.16883,0.00011,16.55148]
[1776341263379,36.27,74640.68,1.9,0.16883,0.00011,16.55148]
[1776341263387,36.27,74640.68,1.9,0.16883,0.00011,16.55148]
[1776341263991,36.27,74640.68,1.9,0.16883,0.00011,16.55148]
[1776341264444,36.27,74655.55,1.9,0.1704,0.00011,16.65363]
[1776341268318,36.27,74660.4,1.9,0.17092,0.00011,16.68702]
[1776341268472,36.27,74660.36,1.9,0.17091,0.00011,16.68674]
[1776341271642,36.27,74663.37,1.9,0.17124,0.00011,16.70778]
[1776341273601,36.27,74666.34,1.9,0.17156,0.00011,16.72852]
[1776341274536,36.27,74669.18,1.9,0.17187,0.00011,16.74817]
[1776341279548,36.27,74665.29,1.9,0.17146,0.00011,16.722]
[1776341281197,36.27,74664.43,1.9,0.17137,0.00011,16.71623]
[1776341287605,36.28,74657.75,1.9,0.17068,0.00011,16.67149]
[1776341292639,36.28,74654.36,1.9,0.17034,0.00011,16.64916]
[1776341293221,36.28,74654.36,1.9,0.17034,0.00011,16.64916]
[1776341297621,36.28,74655.25,1.9,0.17044,0.00011,16.6562]
[1776341297675,36.28,74655.03,1.9,0.17042,0.00011,16.65491]
[1776341300521,36.28,74651.51,1.9,0.17005,0.00011,16.6308]
[1776341300711,36.28,74650.09,1.9,0.1699,0.00011,16.62111]
[1776341301780,36.28,74650.09,1.9,0.1699,0.00011,16.62111]
[1776341301785,36.28,74651.11,1.9,0.17001,0.00011,16.62801]
[1776341304736,36.28,74661.13,1.9,0.17108,0.00011,16.69707]
[1776341305107,36.28,74661.13,1.9,0.17108,0.00011,16.69707]
[1776341305743,36.28,74661.78,1.9,0.17115,0.00011,16.70153]
[1776341311785,36.28,74663.72,1.9,0.17134,0.00011,16.71187]
[1776341316820,36.29,74667.22,1.9,0.17172,0.00011,16.73668]
[1776341321855,36.29,74669.46,1.9,0.17197,0.00011,16.75273]
[1776341326890,36.29,74669.29,1.9,0.17197,0.00011,16.75219]
[1776341331925,36.29,74668.58,1.9,0.1719,0.00011,16.74808]
[1776341336960,36.29,74668.5,1.9,0.1719,0.00011,16.74821]
[1776341338608,36.29,74666.85,1.9,0.17173,0.00011,16.73702]
[1776341342580,36.29,74659.32,1.9,0.17094,0.00011,16.68605]
[1776341343006,36.3,74659.18,1.9,0.17093,0.00011,16.68531]
[1776341345718,36.3,74659.88,1.9,0.171,0.00011,16.6902]
[1776341346028,36.3,74660.78,1.9,0.1711,0.00011,16.69642]
[1776341349835,36.29,74660.36,1.9,0.17105,0.00011,16.6932]
[1776341350057,36.29,74660.33,1.9,0.17104,0.00011,16.69266]
[1776341356797,36.29,74660.08,1.9,0.17102,0.00011,16.69093]
[1776341358296,36.29,74660.61,1.9,0.17107,0.00011,16.69456]
[1776341358836,36.29,74660.61,1.9,0.17107,0.00011,16.69456]
[1776341358937,36.29,74665.2,1.9,0.17156,0.00011,16.72609]
[1776341359137,36.29,74665.2,1.9,0.17156,0.00011,16.72609]
[1776341362715,36.29,74665.12,1.9,0.17156,0.00011,16.7258]
[1776341365313,36.3,74663.33,1.9,0.17137,0.00011,16.71389]
[1776341370861,36.3,74662.77,1.9,0.17132,0.00011,16.71078]
[1776341374495,36.3,74662.77,1.9,0.1713,0.00011,16.70743]
[1776341378424,36.3,74662.77,1.9,0.17131,0.00011,16.70774]
[1776341384302,36.3,74665.16,1.9,0.17159,0.00011,16.7256]
[1776341389046,36.3,74665.3,1.9,0.17161,0.00011,16.72695]
[1776341395379,36.31,74665.34,1.9,0.17163,0.00011,16.72827]
[1776341400451,36.31,74671.46,1.9,0.17229,0.00011,16.77078]
[1776341400884,36.31,74671.46,1.9,0.17229,0.00011,16.77078]
[1776341406456,36.31,74677.52,1.9,0.17294,0.00011,16.81268]
[1776341411488,36.31,74679.65,1.9,0.17317,0.00011,16.82733]
[1776341411534,36.31,74679.65,1.9,0.17317,0.00011,16.82733]
[1776341411575,36.31,74679.65,1.9,0.17317,0.00011,16.82733]
[1776341411598,36.31,74679.65,1.9,0.17317,0.00011,16.82733]
[1776341411742,36.31,74679.65,1.9,0.17317,0.00011,16.82733]
[1776341411870,36.31,74679.65,1.9,0.17317,0.00011,16.82733]
[1776341411907,36.31,74679.65,1.9,0.17317,0.00011,16.82733]
[1776341411994,36.31,74679.65,1.9,0.17317,0.00011,16.82733]
[1776341412063,36.31,74679.65,1.9,0.17317,0.00011,16.82733]
[1776341412219,36.31,74679.65,1.9,0.17317,0.00011,16.82733]
[1776341412129,36.31,74680.51,1.9,0.17326,0.00011,16.83321]
[1776341412906,36.31,74680.51,1.9,0.17326,0.00011,16.83321]
[1776341412974,36.31,74730.37,1.9,0.17867,0.00011,17.17536]
[1776341413306,36.31,74730.37,1.9,0.17867,0.00011,17.17536]
[1776341413323,36.31,74730.37,1.9,0.17867,0.00011,17.17536]
[1776341413435,36.31,74730.37,1.9,0.17867,0.00011,17.17536]
[1776341413560,36.31,74730.37,1.9,0.17867,0.00011,17.17536]
[1776341413667,36.31,74730.37,1.9,0.17867,0.00011,17.17536]
[1776341413679,36.31,74730.37,1.9,0.17867,0.00011,17.17536]
[1776341413918,36.31,74748.9,1.9,0.18071,0.00011,17.30231]
[1776341414443,36.31,74748.9,1.9,0.18071,0.00011,17.30231]
[1776341414524,36.31,74748.9,1.9,0.18071,0.00011,17.30231]
[1776341414585,36.31,74748.9,1.9,0.18071,0.00011,17.30231]
[1776341414998,36.31,74748.9,1.9,0.18071,0.00011,17.30231]
[1776341415073,36.31,74749.6,1.9,0.18078,0.00011,17.30705]
[1776341415324,36.31,74749.6,1.9,0.18078,0.00011,17.30705]
[1776341415559,36.31,74749.6,1.9,0.18078,0.00011,17.30705]
[1776341417024,36.31,74751.49,1.9,0.18098,0.00011,17.31958]
[1776341420058,36.3,74753.05,1.9,0.18113,0.00011,17.32896]
[1776341422587,36.3,74754.01,1.9,0.18122,0.00011,17.33422]
[1776341422898,36.3,74754.12,1.9,0.18122,0.00011,17.33454]
[1776341428887,36.29,74754.01,1.9,0.18118,0.00011,17.33176]
[1776341432573,36.29,74754.0,1.9,0.18112,0.00011,17.32615]
[1776341432668,36.29,74754.04,1.9,0.18112,0.00011,17.32604]
[1776341436342,36.29,74754.38,1.9,0.18114,0.00011,17.32775]
[1776341441731,36.29,74757.63,1.9,0.18148,0.00011,17.3487]
[1776341443924,36.28,74757.41,1.9,0.18145,0.00011,17.34698]
[1776341445159,36.28,74757.88,1.9,0.1815,0.00011,17.34998]
[1776341445162,36.28,74757.88,1.9,0.1815,0.00011,17.34998]
[1776341446762,36.28,74766.0,1.9,0.1824,0.00011,17.4054]
[1776341447151,36.28,74768.1,1.9,0.18263,0.00011,17.41963]
[1776341447474,36.28,74768.1,1.9,0.18263,0.00011,17.41963]
[1776341447766,36.28,74768.1,1.9,0.18263,0.00011,17.41963]
[1776341449265,36.28,74773.84,1.9,0.18327,0.00011,17.45892]
[1776341453901,36.28,74774.65,1.9,0.18336,0.00011,17.46437]
[1776341456236,36.28,74784.39,1.9,0.18444,0.00011,17.53081]
[1776341461787,36.28,74787.79,1.9,0.1848,0.00011,17.5532]
[1776341465406,36.28,74789.36,1.9,0.18497,0.00011,17.56327]
[1776341468231,36.28,74805.54,1.9,0.18677,0.00011,17.67314]
[1776341468496,36.28,74805.54,1.9,0.18677,0.00011,17.67314]
[1776341468564,36.28,74805.54,1.9,0.18677,0.00011,17.67314]
[1776341468933,36.28,74816.4,1.9,0.188,0.00011,17.7472]
[1776341469317,36.28,74816.4,1.9,0.188,0.00011,17.7472]
[1776341469975,36.28,74816.4,1.9,0.188,0.00011,17.7472]
[1776341469986,36.28,74816.4,1.9,0.188,0.00011,17.7472]
[1776341470038,36.28,74823.93,1.9,0.18884,0.00011,17.79811]
[1776341470362,36.28,74823.93,1.9,0.18884,0.00011,17.79811]
[1776341470527,36.28,74823.93,1.9,0.18884,0.00011,17.79811]
[1776341471198,36.28,74823.93,1.9,0.18884,0.00011,17.79811]
[1776341471474,36.28,74823.93,1.9,0.18884,0.00011,17.79811]
[1776341471737,36.28,74823.93,1.9,0.18884,0.00011,17.79811]
[1776341471745,36.28,74823.93,1.9,0.18884,0.00011,17.79811]
[1776341472220,36.28,74823.12,1.9,0.18874,0.00011,17.79231]
[1776341477917,36.28,74817.46,1.9,0.1881,0.00011,17.75327]
[1776341478260,36.28,74817.46,1.9,0.1881,0.00011,17.75327]
[1776341478469,36.28,74820.15,1.9,0.1884,0.00011,17.77154]
[1776341478581,36.28,74820.15,1.9,0.1884,0.00011,17.77154]
[1776341478971,36.28,74820.15,1.9,0.1884,0.00011,17.77154]
[1776341479212,36.28,74837.81,1.9,0.1904,0.00011,17.89187]
[1776341482592,36.27,74836.33,1.9,0.19022,0.00011,17.88109]
[1776341482702,36.27,74836.33,1.9,0.19022,0.00011,17.88109]
[1776341482747,36.27,74836.33,1.9,0.19022,0.00011,17.88109]
[1776341483012,36.27,74836.33,1.9,0.19022,0.00011,17.88109]
[1776341483190,36.27,74853.02,1.9,0.19212,0.00011,17.99458]
[1776341484217,36.27,74867.79,1.9,0.19382,0.00011,18.09496]
[1776341484455,36.27,74867.79,1.9,0.19382,0.00011,18.09496]
[1776341485125,36.27,74867.79,1.9,0.19382,0.00011,18.09496]
[1776341485497,36.27,74868.56,1.9,0.19391,0.00011,18.10018]
[1776341485798,36.27,74868.56,1.9,0.19391,0.00011,18.10018]
[1776341486012,36.27,74868.56,1.9,0.19391,0.00011,18.10018]
[1776341486102,36.27,74873.14,1.9,0.19443,0.00012,18.13116]
[1776341490859,36.26,74871.37,1.9,0.19413,0.00012,18.11355]
[1776341491056,36.26,74871.37,1.9,0.19413,0.00012,18.11355]
[1776341491147,36.25,74855.22,1.9,0.19221,0.00011,17.99797]
[1776341492106,36.25,74855.22,1.9,0.19221,0.00011,17.99797]
[1776341492149,36.25,74841.13,1.9,0.19055,0.00011,17.89878]
[1776341492928,36.25,74841.13,1.9,0.19055,0.00011,17.89878]
[1776341493137,36.25,74841.13,1.9,0.19055,0.00011,17.89878]
[1776341493249,36.24,74837.56,1.9,0.19008,0.00011,17.87097]
[1776341498330,36.23,74829.77,1.9,0.18918,0.00011,17.81708]
[1776341498532,36.23,74829.77,1.9,0.18918,0.00011,17.81708]
[1776341500643,36.23,74820.53,1.9,0.18813,0.00011,17.75394]
[1776341502247,36.23,74819.47,1.9,0.18801,0.00011,17.74661]
[1776341503227,36.23,74808.46,1.9,0.18677,0.00011,17.67138]
[1776341504049,36.23,74808.46,1.9,0.18677,0.00011,17.67138]
[1776341504234,36.23,74804.75,1.9,0.18635,0.00011,17.6461]
[1776341508600,36.23,74797.99,1.9,0.18559,0.00011,17.59966]
[1776341509270,36.23,74792.21,1.9,0.18494,0.00011,17.55992]
[1776341512295,36.23,74779.31,1.9,0.18349,0.00011,17.47127]
[1776341517330,36.23,74778.66,1.9,0.18341,0.00011,17.4666]
[1776341522333,36.23,74778.03,1.9,0.18334,0.00011,17.46213]
[1776341522585,36.23,74778.03,1.9,0.18334,0.00011,17.46213]
[1776341523324,36.23,74778.03,1.9,0.18334,0.00011,17.46213]
[1776341524132,36.23,74777.63,1.9,0.1833,0.00011,17.45939]
[1776341525014,36.23,74775.03,1.9,0.18301,0.00011,17.44155]
[1776341525138,36.23,74775.03,1.9,0.18301,0.00011,17.44155]
[1776341526303,36.23,74769.37,1.9,0.18238,0.00011,17.40281]
[1776341526315,36.23,74769.37,1.9,0.18238,0.00011,17.40281]
[1776341526328,36.23,74761.92,1.9,0.18155,0.00011,17.35185]
[1776341526765,36.23,74761.92,1.9,0.18155,0.00011,17.35185]
[1776341526961,36.23,74761.92,1.9,0.18155,0.00011,17.35185]
[1776341527072,36.23,74761.92,1.9,0.18155,0.00011,17.35185]
[1776341527168,36.23,74767.95,1.9,0.18222,0.00011,17.39317]
[1776341527624,36.23,74781.8,1.9,0.18377,0.00011,17.48823]
[1776341532926,36.23,74784.16,1.9,0.18402,0.00011,17.50404]
[1776341534875,36.23,74793.8,1.9,0.1851,0.00011,17.56981]
[1776341534976,36.23,74807.65,1.9,0.18665,0.00011,17.66431]
[1776341538338,36.23,74815.11,1.9,0.18748,0.00011,17.71477]
[1776341538489,36.23,74814.58,1.9,0.18741,0.00011,17.71046]
[1776341543630,36.23,74810.69,1.9,0.18696,0.00011,17.68323]
[1776341547685,36.22,74808.47,1.9,0.1867,0.00011,17.66757]
[1776341547738,36.22,74808.47,1.9,0.1867,0.00011,17.66757]
[1776341548044,36.22,74808.47,1.9,0.1867,0.00011,17.66757]
[1776341548089,36.22,74807.56,1.9,0.1866,0.00011,17.66123]
[1776341552604,36.22,74797.36,1.9,0.1854,0.00011,17.58645]
[1776341557639,36.22,74796.04,1.9,0.18524,0.00011,17.57648]
[1776341562674,36.22,74789.93,1.9,0.18454,0.00011,17.53397]
[1776341567711,36.22,74789.94,1.9,0.18453,0.00011,17.53335]
[1776341574214,36.21,74789.6,1.9,0.18448,0.00011,17.53043]
[1776341578130,36.21,74777.74,1.9,0.18315,0.00011,17.44838]
[1776341583826,36.21,74777.3,1.9,0.18309,0.00011,17.44506]
[1776341588867,36.21,74777.6,1.9,0.18312,0.00011,17.44691]
[1776341595916,36.21,74777.28,1.9,0.18308,0.00011,17.44444]
[1776341599047,36.21,74776.78,1.9,0.18302,0.00011,17.44094]
[1776341600813,36.21,74768.05,1.9,0.18205,0.00011,17.38105]
[1776341601399,36.21,74768.05,1.9,0.18205,0.00011,17.38105]
[1776341602966,36.21,74778.98,1.9,0.18327,0.00011,17.45607]
[1776341603508,36.21,74778.98,1.9,0.18327,0.00011,17.45607]
[1776341604408,36.21,74781.19,1.9,0.18352,0.00011,17.47125]
[1776341610015,36.21,74781.68,1.9,0.18358,0.00011,17.47495]
[1776341615155,36.21,74783.63,1.9,0.18377,0.00011,17.48454]
[1776341616941,36.21,74785.06,1.9,0.18393,0.00011,17.49439]
[1776341617064,36.21,74782.48,1.9,0.18364,0.00011,17.47673]
[1776341622099,36.21,74780.6,1.9,0.18342,0.00011,17.46327]
[1776341627134,36.21,74778.3,1.9,0.18316,0.00011,17.44702]
[1776341630518,36.21,74769.93,1.9,0.18222,0.00011,17.38949]
[1776341634097,36.21,74764.21,1.9,0.18159,0.00011,17.35029]
[1776341636484,36.21,74764.5,1.9,0.18162,0.00011,17.35237]
[1776341636591,36.21,74764.32,1.9,0.1816,0.00011,17.35122]
[1776341637044,36.21,74764.32,1.9,0.1816,0.00011,17.35122]
[1776341637204,36.21,74759.35,1.9,0.18105,0.00011,17.31713]
[1776341639670,36.21,74755.67,1.9,0.18064,0.00011,17.29133]
[1776341640230,36.21,74755.59,1.9,0.18063,0.00011,17.29055]
[1776341645265,36.21,74755.34,1.9,0.18059,0.00011,17.28845]
[1776341650299,36.21,74755.29,1.9,0.18058,0.00011,17.28776]
[1776341655335,36.2,74752.33,1.9,0.18025,0.00011,17.26707]
[1776341660370,36.2,74751.93,1.9,0.1802,0.00011,17.26415]
[1776341665407,36.2,74752.54,1.9,0.18026,0.00011,17.26815]
[1776341670440,36.2,74751.58,1.9,0.18016,0.00011,17.26138]
[1776341675476,36.2,74753.38,1.9,0.18032,0.00011,17.26957]
[1776341680511,36.2,74756.61,1.9,0.18067,0.00011,17.29145]
[1776341685545,36.2,74756.88,1.9,0.1807,0.00011,17.29294]
[1776341690582,36.2,74756.98,1.9,0.1807,0.00011,17.29326]
[1776341695616,36.2,74756.75,1.9,0.18067,0.00011,17.29134]
[1776341700994,36.2,74759.01,1.9,0.18091,0.00011,17.30657]
[1776341702555,36.2,74760.06,1.9,0.18103,0.00011,17.31369]
[1776341702666,36.2,74771.64,1.9,0.18231,0.00011,17.39288]
[1776341708554,36.2,74770.97,1.9,0.18223,0.00011,17.38822]
[1776341717662,36.2,74770.58,1.9,0.18219,0.00011,17.38546]
[1776341722806,36.2,74769.83,1.9,0.18211,0.00011,17.38037]
[1776341727746,36.2,74770.5,1.9,0.18218,0.00011,17.38501]
[1776341733465,36.2,74772.19,1.9,0.18234,0.00011,17.39265]
[1776341738943,36.2,74772.99,1.9,0.18243,0.00011,17.39811]
[1776341740296,36.2,74773.09,1.9,0.18244,0.00011,17.39879]
[1776341742044,36.2,74766.29,1.9,0.18168,0.00011,17.35222]
[1776341742145,36.2,74762.22,1.9,0.18123,0.00011,17.32429]
[1776341746059,36.2,74758.68,1.9,0.18084,0.00011,17.29978]
[1776341746256,36.2,74755.25,1.9,0.18046,0.00011,17.27618]
[1776341749310,36.2,74750.78,1.9,0.17996,0.00011,17.24518]
[1776341751198,36.2,74746.18,1.9,0.17945,0.00011,17.21334]
[1776341752959,36.2,74742.45,1.9,0.17904,0.00011,17.18756]
[1776341753237,36.2,74742.45,1.9,0.17904,0.00011,17.18756]
[1776341758038,36.19,74740.69,1.9,0.17884,0.00011,17.17525]
[1776341763290,36.19,74733.43,1.9,0.17804,0.00011,17.12514]
[1776341763790,36.19,74730.08,1.9,0.17767,0.00011,17.10217]
[1776341764808,36.19,74731.58,1.9,0.17784,0.00011,17.11248]
[1776341769023,36.19,74733.45,1.9,0.17804,0.00011,17.12539]
[1776341770750,36.19,74733.52,1.9,0.17805,0.00011,17.12591]
[1776341776184,36.2,74730.42,1.9,0.17772,0.00011,17.10483]
[1776341781175,36.2,74726.87,1.9,0.17733,0.00011,17.08063]
[1776341784342,36.2,74726.36,1.9,0.17728,0.00011,17.07731]
[1776341785590,36.2,74727.16,1.9,0.17737,0.00011,17.08287]
[1776341788803,36.2,74728.09,1.9,0.17747,0.00011,17.08945]
[1776341788826,36.2,74728.09,1.9,0.17747,0.00011,17.08945]
[1776341788898,36.2,74728.09,1.9,0.17747,0.00011,17.08945]
[1776341790366,36.2,74731.73,1.9,0.17787,0.00011,17.11451]
[1776341796641,36.2,74736.57,1.9,0.17837,0.00011,17.14371]
[1776341801798,36.2,74739.05,1.9,0.17864,0.00011,17.1605]
[1776341807406,36.2,74738.77,1.9,0.1786,0.00011,17.15829]
[1776341812441,36.19,74739.05,1.9,0.17863,0.00011,17.16]
[1776341817478,36.19,74738.82,1.9,0.1786,0.00011,17.15821]
[1776341821776,36.19,74736.78,1.9,0.17837,0.00011,17.14408]
[1776341825009,36.19,74732.53,1.9,0.17791,0.00011,17.11484]
[1776341827175,36.19,74732.52,1.9,0.17791,0.00011,17.11482]
[1776341830963,36.19,74736.47,1.9,0.17834,0.00011,17.14203]
[1776341832695,36.19,74739.7,1.9,0.17869,0.00011,17.16421]
[1776341838173,36.19,74741.31,1.9,0.17887,0.00011,17.17503]
[1776341838266,36.19,74741.31,1.9,0.17887,0.00011,17.17503]
[1776341838410,36.19,74741.31,1.9,0.17887,0.00011,17.17503]
[1776341838623,36.19,74741.31,1.9,0.17887,0.00011,17.17503]
[1776341838638,36.19,74765.05,1.9,0.18149,0.00011,17.33804]
[1776341838809,36.19,74765.05,1.9,0.18149,0.00011,17.33804]
[1776341839079,36.19,74765.05,1.9,0.18149,0.00011,17.33804]
[1776341839230,36.19,74765.05,1.9,0.18149,0.00011,17.33804]
[1776341839274,36.19,74765.05,1.9,0.18149,0.00011,17.33804]
[1776341839366,36.19,74765.05,1.9,0.18149,0.00011,17.33804]
[1776341839608,36.19,74765.05,1.9,0.18149,0.00011,17.33804]
[1776341839660,36.19,74788.95,1.9,0.18415,0.00011,17.50212]
[1776341839801,36.19,74788.95,1.9,0.18415,0.00011,17.50212]
[1776341840078,36.19,74788.95,1.9,0.18415,0.00011,17.50212]
[1776341840521,36.19,74788.95,1.9,0.18415,0.00011,17.50212]
[1776341840624,36.19,74788.95,1.9,0.18415,0.00011,17.50212]
[1776341840644,36.19,74803.81,1.9,0.18582,0.00011,17.60376]
[1776341841153,36.19,74803.81,1.9,0.18582,0.00011,17.60376]
[1776341841363,36.19,74803.81,1.9,0.18582,0.00011,17.60376]
[1776341841547,36.19,74803.81,1.9,0.18582,0.00011,17.60376]
[1776341841651,36.19,74803.95,1.9,0.18583,0.00011,17.60432]
[1776341841815,36.19,74803.95,1.9,0.18583,0.00011,17.60432]
[1776341842552,36.19,74803.95,1.9,0.18583,0.00011,17.60432]
[1776341842649,36.19,74803.95,1.9,0.18583,0.00011,17.60432]
[1776341843400,36.19,74804.26,1.9,0.18586,0.00011,17.60644]
[1776341843665,36.19,74806.55,1.9,0.18611,0.00011,17.62149]
[1776341844046,36.19,74806.55,1.9,0.18611,0.00011,17.62149]
[1776341844183,36.19,74806.55,1.9,0.18611,0.00011,17.62149]
[1776341844222,36.19,74806.55,1.9,0.18611,0.00011,17.62149]
[1776341844416,36.19,74806.55,1.9,0.18611,0.00011,17.62149]
[1776341844673,36.19,74813.97,1.9,0.18694,0.00011,17.67215]
[1776341845558,36.19,74813.97,1.9,0.18694,0.00011,17.67215]
[1776341846069,36.19,74815.25,1.9,0.18709,0.00011,17.68076]
[1776341849603,36.19,74816.97,1.9,0.18727,0.00011,17.69201]
[1776341850352,36.19,74817.15,1.9,0.18729,0.00011,17.69306]
[1776341850353,36.19,74817.15,1.9,0.18729,0.00011,17.69306]
[1776341850681,36.19,74817.15,1.9,0.18729,0.00011,17.69306]
[1776341852564,36.19,74815.53,1.9,0.18707,0.00011,17.67768]
[1776341855239,36.19,74815.73,1.9,0.18709,0.00011,17.67873]
[1776341860335,36.19,74816.55,1.9,0.18716,0.00011,17.68347]
[1776341861735,36.18,74816.48,1.9,0.18715,0.00011,17.68281]
[1776341861805,36.18,74816.21,1.9,0.18712,0.00011,17.68061]
[1776341864643,36.18,74816.31,1.9,0.18713,0.00011,17.68129]
[1776341864725,36.18,74815.83,1.9,0.18707,0.00011,17.678]
[1776341865445,36.18,74815.83,1.9,0.18707,0.00011,17.678]
[1776341866152,36.18,74813.89,1.9,0.18685,0.00011,17.66473]
[1776341866292,36.18,74812.63,1.9,0.18671,0.00011,17.65596]
[1776341867045,36.18,74812.63,1.9,0.18671,0.00011,17.65596]
[1776341872797,36.18,74801.66,1.9,0.18545,0.00011,17.57953]
[1776341873733,36.18,74801.66,1.9,0.18545,0.00011,17.57953]
[1776341876440,36.18,74806.36,1.9,0.18597,0.00011,17.61096]
[1776341880949,36.17,74804.95,1.9,0.18579,0.00011,17.60002]
[1776341887001,36.17,74793.27,1.9,0.18446,0.00011,17.51906]
[1776341892782,36.17,74793.66,1.9,0.18448,0.00011,17.52058]
[1776341897480,36.17,74777.86,1.9,0.18271,0.00011,17.41151]
[1776341903101,36.17,74781.96,1.9,0.18316,0.00011,17.43951]
[1776341908670,36.17,74784.39,1.9,0.18343,0.00011,17.45584]
[1776341914205,36.17,74783.3,1.9,0.18327,0.00011,17.44388]
[1776341920220,36.16,74782.08,1.9,0.18312,0.00011,17.43502]
[1776341923254,36.16,74782.08,1.9,0.18312,0.00011,17.43502]
[1776341923381,36.16,74782.08,1.9,0.18312,0.00011,17.43502]
[1776341924051,36.16,74778.59,1.9,0.18273,0.00011,17.41087]
[1776341924248,36.16,74767.03,1.9,0.18144,0.00011,17.33148]
[1776341925987,36.16,74761.72,1.9,0.18085,0.00011,17.29482]
[1776341926772,36.16,74761.72,1.9,0.18085,0.00011,17.29482]
[1776341927657,36.16,74762.43,1.9,0.18093,0.00011,17.2997]
[1776341927739,36.16,74762.54,1.9,0.18094,0.00011,17.30031]
[1776341931641,36.16,74761.06,1.9,0.18077,0.00011,17.28967]
[1776341938019,36.16,74761.26,1.9,0.18077,0.00011,17.28967]
[1776341938398,36.16,74758.78,1.9,0.18048,0.00011,17.27219]
[1776341940861,36.16,74753.58,1.9,0.17991,0.00011,17.23634]
[1776341941367,36.16,74753.05,1.9,0.17985,0.00011,17.23269]
[1776341945837,36.16,74751.11,1.9,0.17963,0.00011,17.21893]
[1776341946805,36.16,74751.54,1.9,0.17967,0.00011,17.22176]
[1776341948321,36.15,74751.54,1.9,0.17967,0.00011,17.22149]
[1776341948917,36.15,74751.83,1.9,0.1797,0.00011,17.22336]
[1776341951732,36.15,74753.44,1.9,0.17987,0.00011,17.23416]
[1776341951805,36.15,74754.03,1.9,0.17993,0.00011,17.23792]
[1776341956833,36.15,74764.01,1.9,0.18103,0.00011,17.30637]
[1776341957043,36.15,74764.01,1.9,0.18103,0.00011,17.30637]
[1776341957113,36.15,74764.01,1.9,0.18103,0.00011,17.30637]
[1776341957586,36.15,74769.97,1.9,0.1817,0.00011,17.34731]
[1776341960502,36.15,74780.35,1.9,0.18285,0.00011,17.41863]
[1776341965537,36.15,74776.15,1.9,0.18238,0.00011,17.38975]
[1776341970571,36.15,74771.61,1.9,0.18188,0.00011,17.35878]
[1776341972111,36.15,74771.43,1.9,0.18183,0.00011,17.35365]
[1776341978628,36.16,74770.13,1.9,0.1817,0.00011,17.34532]
[1776341983663,36.16,74770.02,1.9,0.18169,0.00011,17.34506]
[1776341988697,36.16,74769.71,1.9,0.18167,0.00011,17.34341]
[1776341990546,36.16,74769.71,1.9,0.18167,0.00011,17.34341]
[1776341990603,36.16,74769.71,1.9,0.18167,0.00011,17.34341]
[1776341990714,36.16,74766.27,1.9,0.18129,0.00011,17.31998]
[1776341991341,36.16,74766.27,1.9,0.18129,0.00011,17.31998]
[1776341993192,36.16,74760.91,1.9,0.1807,0.00011,17.2832]
[1776341998768,36.16,74760.64,1.9,0.18066,0.00011,17.28127]
[1776341999517,36.16,74760.64,1.9,0.18066,0.00011,17.28127]
[1776342001964,36.16,74763.83,1.9,0.18102,0.00011,17.30312]
[1776342002796,36.16,74766.24,1.9,0.18128,0.00011,17.31976]
[1776342007832,36.16,74773.68,1.9,0.18211,0.00011,17.37096]
[1776342010130,36.16,74773.75,1.9,0.18212,0.00011,17.37146]
[1776342015887,36.16,74773.78,1.9,0.18213,0.00011,17.37171]
[1776342020471,36.16,74774.61,1.9,0.18222,0.00011,17.37744]
[1776342020572,36.16,74774.61,1.9,0.18222,0.00011,17.37744]
[1776342022144,36.16,74774.68,1.9,0.18222,0.00011,17.37779]
[1776342022324,36.16,74774.68,1.9,0.18222,0.00011,17.37779]
[1776342022388,36.16,74774.68,1.9,0.18222,0.00011,17.37779]
[1776342022483,36.16,74774.54,1.9,0.18221,0.00011,17.37669]
[1776342025022,36.16,74785.56,1.9,0.18343,0.00011,17.45232]
[1776342031129,36.16,74782.14,1.9,0.18305,0.00011,17.42854]
[1776342037034,36.16,74774.22,1.9,0.18213,0.00011,17.37019]
[1776342042069,36.16,74775.32,1.9,0.18226,0.00011,17.37791]
[1776342048112,36.16,74775.85,1.9,0.18232,0.00011,17.38172]
[1776342049540,36.16,74775.85,1.9,0.18232,0.00011,17.38172]
[1776342055161,36.16,74775.94,1.9,0.18234,0.00011,17.38257]
[1776342060701,36.16,74775.83,1.9,0.18233,0.00011,17.38197]
[1776342060774,36.16,74775.83,1.9,0.18233,0.00011,17.38197]
[1776342061713,36.16,74775.8,1.9,0.18232,0.00011,17.3818]
[1776342061795,36.16,74773.64,1.9,0.18208,0.00011,17.36701]
[1776342062583,36.16,74773.64,1.9,0.18208,0.00011,17.36701]
[1776342062615,36.16,74767.95,1.9,0.18145,0.00011,17.32799]
[1776342068745,36.16,74761.83,1.9,0.18076,0.00011,17.2849]
[1776342075305,36.15,74760.0,1.9,0.18053,0.00011,17.27092]
[1776342080319,36.15,74755.82,1.9,0.18006,0.00011,17.24148]
[1776342080416,36.15,74755.82,1.9,0.18006,0.00011,17.24148]
[1776342080620,36.15,74755.82,1.9,0.18006,0.00011,17.24148]
[1776342081394,36.15,74753.42,1.9,0.17979,0.00011,17.22488]
[1776342082571,36.15,74746.78,1.9,0.17906,0.00011,17.17922]
[1776342084066,36.15,74736.19,1.9,0.17789,0.00011,17.10634]
[1776342084498,36.15,74736.19,1.9,0.17789,0.00011,17.10634]
[1776342084818,36.15,74736.19,1.9,0.17789,0.00011,17.10634]
[1776342085304,36.15,74735.73,1.9,0.17784,0.00011,17.10328]
[1776342085482,36.15,74735.73,1.9,0.17784,0.00011,17.10328]
[1776342092122,36.15,74728.33,1.9,0.17701,0.00011,17.04896]
[1776342097943,36.15,74728.82,1.9,0.17707,0.00011,17.05284]
[1776342097944,36.15,74728.82,1.9,0.17707,0.00011,17.05284]
[1776342107143,36.16,74729.46,1.9,0.17716,0.00011,17.05813]
[1776342109571,36.16,74729.71,1.9,0.17719,0.00011,17.06]
[1776342115302,36.16,74730.41,1.9,0.17727,0.00011,17.06521]
[1776342120292,36.16,74730.26,1.9,0.17726,0.00011,17.06445]
[1776342124256,36.16,74725.65,1.9,0.17676,0.00011,17.03295]
[1776342124281,36.16,74725.65,1.9,0.17676,0.00011,17.03295]
[1776342129689,36.16,74725.69,1.9,0.17677,0.00011,17.03381]
[1776342133402,36.16,74722.79,1.9,0.17646,0.00011,17.01407]
[1776342133717,36.16,74720.17,1.9,0.17618,0.00011,16.99613]
[1776342137648,36.16,74716.02,1.9,0.17572,0.00011,16.96739]
[1776342137745,36.16,74716.17,1.9,0.17574,0.00011,16.96835]
[1776342142780,36.16,74713.98,1.9,0.17548,0.00011,16.95227]
[1776342147816,36.16,74716.58,1.9,0.17575,0.00011,16.96926]
[1776342152851,36.15,74719.35,1.9,0.176,0.00011,16.9834]
[1776342159899,36.15,74718.33,1.9,0.17587,0.00011,16.97504]
[1776342167021,36.15,74719.52,1.9,0.17599,0.00011,16.98254]
[1776342168333,36.15,74725.22,1.9,0.1766,0.00011,17.0209]
[1776342168965,36.15,74725.97,1.9,0.17668,0.00011,17.02602]
[1776342169206,36.15,74725.97,1.9,0.17668,0.00011,17.02602]
[1776342174853,36.15,74722.21,1.9,0.17626,0.00011,16.99991]
[1776342174935,36.15,74722.21,1.9,0.17626,0.00011,16.99991]
[1776342176144,36.15,74719.44,1.9,0.17596,0.00011,16.98078]
[1776342177048,36.15,74719.44,1.9,0.17596,0.00011,16.98078]
[1776342178030,36.15,74713.66,1.9,0.17533,0.00011,16.94079]
[1776342183064,36.14,74712.35,1.9,0.17518,0.00011,16.93111]
[1776342188100,36.14,74712.29,1.9,0.17516,0.00011,16.9301]
[1776342189863,36.14,74712.29,1.9,0.17516,0.00011,16.9301]
[1776342190581,36.14,74699.82,1.9,0.1738,0.00011,16.84391]
[1776342191129,36.14,74699.82,1.9,0.1738,0.00011,16.84391]
[1776342193472,36.14,74690.54,1.9,0.1728,0.00011,16.77998]
[1776342193485,36.14,74690.54,1.9,0.1728,0.00011,16.77998]
[1776342193505,36.14,74690.15,1.9,0.17276,0.00011,16.77737]
[1776342194835,36.14,74690.15,1.9,0.17276,0.00011,16.77737]
[1776342194850,36.14,74690.15,1.9,0.17276,0.00011,16.77725]
[1776342195535,36.14,74690.15,1.9,0.17276,0.00011,16.77725]
[1776342195540,36.14,74690.15,1.9,0.17276,0.00011,16.77725]
[1776342195626,36.14,74689.37,1.9,0.17267,0.00011,16.77175]
[1776342196650,36.14,74689.37,1.9,0.17267,0.00011,16.77175]
[1776342196684,36.14,74689.37,1.9,0.17267,0.00011,16.77175]
[1776342196968,36.14,74689.37,1.9,0.17267,0.00011,16.77175]
[1776342199256,36.14,74691.77,1.9,0.17293,0.00011,16.78797]
[1776342199349,36.14,74691.55,1.9,0.1729,0.00011,16.78632]
[1776342205219,36.14,74697.86,1.9,0.17358,0.00011,16.82997]
[1776342210254,36.14,74698.28,1.9,0.17363,0.00011,16.83294]
[1776342215289,36.14,74697.89,1.9,0.17356,0.00011,16.82641]
[1776342220324,36.14,74698.03,1.9,0.17358,0.00011,16.82756]
[1776342225359,36.14,74697.54,1.9,0.17353,0.00011,16.82442]
[1776342231401,36.14,74698.3,1.9,0.17362,0.00011,16.8299]
[1776342236435,36.14,74700.74,1.9,0.17388,0.00011,16.84682]
[1776342238589,36.14,74700.74,1.9,0.17388,0.00011,16.84682]
[1776342239471,36.14,74700.88,1.9,0.1739,0.00011,16.84779]
[1776342245501,36.14,74710.22,1.9,0.1749,0.00011,16.91174]
[1776342250536,36.14,74711.64,1.9,0.17505,0.00011,16.92101]
[1776342255793,36.14,74712.92,1.9,0.17518,0.00011,16.92938]
[1776342256048,36.14,74712.92,1.9,0.17518,0.00011,16.92938]
[1776342257591,36.14,74699.53,1.9,0.17372,0.00011,16.83674]
[1776342262628,36.14,74705.2,1.9,0.17434,0.00011,16.87581]
[1776342267663,36.14,74705.46,1.9,0.17436,0.00011,16.8774]
[1776342269146,36.14,74705.46,1.9,0.17436,0.00011,16.8774]
[1776342278740,36.14,74704.46,1.9,0.17422,0.00011,16.86623]
[1776342281880,36.14,74704.39,1.9,0.17421,0.00011,16.86571]
[1776342283647,36.14,74707.66,1.9,0.17456,0.00011,16.88822]
[1776342288809,36.14,74708.49,1.9,0.17465,0.00011,16.89364]
[1776342293845,36.14,74708.83,1.9,0.17468,0.00011,16.89565]
[1776342298882,36.14,74707.33,1.9,0.17451,0.00011,16.88508]
[1776342306938,36.13,74707.51,1.9,0.17453,0.00011,16.88594]
[1776342311973,36.13,74708.47,1.9,0.17463,0.00011,16.89233]
[1776342312872,36.13,74708.47,1.9,0.17463,0.00011,16.89233]
[1776342314522,36.13,74711.71,1.9,0.17498,0.00011,16.9145]
[1776342317673,36.13,74715.37,1.9,0.17537,0.00011,16.93954]
[1776342320673,36.13,74717.31,1.9,0.17558,0.00011,16.95256]
[1776342321036,36.13,74718.67,1.9,0.17572,0.00011,16.96181]
[1776342321579,36.13,74718.67,1.9,0.17572,0.00011,16.96181]
[1776342321619,36.13,74718.67,1.9,0.17572,0.00011,16.96181]
[1776342321729,36.13,74718.67,1.9,0.17572,0.00011,16.96181]
[1776342322554,36.13,74720.71,1.9,0.17595,0.00011,16.97591]
[1776342323366,36.13,74720.92,1.9,0.17597,0.00011,16.97739]
[1776342327025,36.13,74721.21,1.9,0.176,0.00011,16.97943]
[1776342327047,36.13,74721.21,1.9,0.176,0.00011,16.97943]
[1776342333790,36.13,74726.13,1.9,0.1765,0.00011,17.00916]
[1776342337067,36.13,74730.41,1.9,0.17697,0.00011,17.03836]
[1776342340006,36.13,74732.48,1.9,0.17719,0.00011,17.05231]
[1776342341469,36.13,74732.32,1.9,0.17717,0.00011,17.05099]
[1776342343475,36.13,74732.39,1.9,0.17717,0.00011,17.05136]
[1776342348912,36.13,74732.55,1.9,0.17718,0.00011,17.05181]
[1776342359303,36.13,74732.59,1.9,0.17717,0.00011,17.05088]
[1776342360651,36.13,74732.59,1.9,0.17717,0.00011,17.05088]
[1776342360718,36.13,74732.59,1.9,0.17717,0.00011,17.05088]
[1776342361053,36.13,74732.59,1.9,0.17717,0.00011,17.05088]
[1776342361190,36.13,74732.59,1.9,0.17717,0.00011,17.05088]
[1776342361255,36.12,74732.49,1.9,0.17715,0.00011,17.04997]
[1776342363022,36.12,74749.65,1.9,0.17904,0.00011,17.1681]
[1776342368318,36.12,74755.26,1.9,0.17965,0.00011,17.20607]
[1776342368791,36.12,74755.26,1.9,0.17965,0.00011,17.20607]
[1776342376893,36.12,74755.4,1.9,0.17965,0.00011,17.20633]
[1776342379452,36.12,74755.05,1.9,0.1796,0.00011,17.203]
[1776342385161,36.12,74754.77,1.9,0.17955,0.00011,17.20049]
[1776342389798,36.12,74754.73,1.9,0.17954,0.00011,17.19981]
[1776342394819,36.12,74754.77,1.9,0.17951,0.00011,17.19566]
[1776342397451,36.12,74754.63,1.9,0.17949,0.00011,17.19453]
[1776342402607,36.11,74751.9,1.9,0.17918,0.00011,17.17533]
[1776342407643,36.11,74752.56,1.9,0.17925,0.00011,17.17964]
[1776342411309,36.11,74752.66,1.9,0.17926,0.00011,17.1802]
[1776342411336,36.11,74752.66,1.9,0.17926,0.00011,17.1802]
[1776342417714,36.11,74747.77,1.9,0.17872,0.00011,17.14647]
[1776342422749,36.11,74744.29,1.9,0.17834,0.00011,17.12257]
[1776342423363,36.11,74744.29,1.9,0.17834,0.00011,17.12257]
[1776342424234,36.11,74741.46,1.9,0.17803,0.00011,17.10304]
[1776342428035,36.11,74737.13,1.9,0.17755,0.00011,17.07309]
[1776342434833,36.11,74738.0,1.9,0.17764,0.00011,17.07864]
[1776342436176,36.11,74738.0,1.9,0.17764,0.00011,17.07864]
[1776342436451,36.11,74738.0,1.9,0.17764,0.00011,17.07857]
[1776342436693,36.11,74738.0,1.9,0.17764,0.00011,17.07857]
[1776342437231,36.11,74738.0,1.9,0.17764,0.00011,17.0786]
[1776342439943,36.11,74738.0,1.9,0.17764,0.00011,17.0786]
[1776342442879,36.11,74738.03,1.9,0.17764,0.00011,17.07906]
[1776342442980,36.11,74738.03,1.9,0.17765,0.00011,17.07923]
[1776342444939,36.11,74738.03,1.9,0.17765,0.00011,17.07923]
[1776342445040,36.11,74738.03,1.9,0.17764,0.00011,17.0791]
[1776342450945,36.11,74737.78,1.9,0.17763,0.00011,17.07788]
[1776342452308,36.11,74737.78,1.9,0.17763,0.00011,17.07788]
[1776342457066,36.11,74737.78,1.9,0.1776,0.00011,17.07407]
[1776342457191,36.11,74737.78,1.9,0.1776,0.00011,17.07407]
[1776342457212,36.11,74737.21,1.9,0.17754,0.00011,17.07048]
[1776342459368,36.12,74728.98,1.9,0.17664,0.00011,17.01385]
[1776342459397,36.12,74728.98,1.9,0.17664,0.00011,17.01385]
[1776342461439,36.12,74728.98,1.9,0.17664,0.00011,17.01386]
[1776342462449,36.12,74728.76,1.9,0.17662,0.00011,17.01235]
[1776342466878,36.12,74727.76,1.9,0.17651,0.00011,17.00547]
[1776342468881,36.12,74728.93,1.9,0.17663,0.00011,17.01353]
[1776342474119,36.11,74729.35,1.9,0.17668,0.00011,17.01631]
[1776342479153,36.11,74728.94,1.9,0.17663,0.00011,17.01334]
[1776342482561,36.11,74724.95,1.9,0.17619,0.00011,16.98574]
[1776342483212,36.11,74725.05,1.9,0.1762,0.00011,16.98641]
[1776342488243,36.11,74720.62,1.9,0.17571,0.00011,16.95494]
[1776342493278,36.11,74720.16,1.9,0.17565,0.00011,16.95117]
[1776342496125,36.11,74716.88,1.9,0.17528,0.00011,16.92833]
[1776342498255,36.11,74700.78,1.9,0.17353,0.00011,16.81717]
[1776342504158,36.11,74699.6,1.9,0.17341,0.00011,16.80936]
[1776342505028,36.11,74699.6,1.9,0.17341,0.00011,16.80951]
[1776342506393,36.11,74701.54,1.9,0.17363,0.00011,16.82297]
[1776342511407,36.11,74704.15,1.9,0.17388,0.00011,16.83721]
[1776342517219,36.11,74704.22,1.9,0.17389,0.00011,16.83793]
[1776342523491,36.11,74707.14,1.9,0.17421,0.00011,16.85836]
[1776342528526,36.11,74703.78,1.9,0.17385,0.00011,16.83538]
[1776342530633,36.11,74703.5,1.9,0.17382,0.00011,16.83352]
[1776342536583,36.12,74699.74,1.9,0.17343,0.00011,16.80826]
[1776342540623,36.12,74696.6,1.9,0.17309,0.00011,16.78693]
[1776342541566,36.12,74694.86,1.9,0.17291,0.00011,16.77506]
[1776342548670,36.12,74692.54,1.9,0.17268,0.00011,16.76031]
[1776342553705,36.12,74693.1,1.9,0.17275,0.00011,16.76491]
[1776342558743,36.12,74695.78,1.9,0.17305,0.00011,16.78412]
[1776342561308,36.12,74698.17,1.9,0.17331,0.00011,16.80083]
[1776342564996,36.12,74710.9,1.9,0.17469,0.00011,16.88873]
[1776342565345,36.12,74710.9,1.9,0.17469,0.00011,16.88873]
[1776342570229,36.12,74718.01,1.9,0.17546,0.00011,16.93742]
[1776342570310,36.12,74718.01,1.9,0.17546,0.00011,16.93742]
[1776342570445,36.12,74718.08,1.9,0.17547,0.00011,16.93773]
[1776342572301,36.12,74718.14,1.9,0.17547,0.00011,16.93814]
[1776342572336,36.12,74718.14,1.9,0.17547,0.00011,16.93814]
[1776342572403,36.12,74718.51,1.9,0.17547,0.00011,16.93615]
[1776342572561,36.12,74718.51,1.9,0.17547,0.00011,16.93615]
[1776342581904,36.12,74718.94,1.9,0.17549,0.00011,16.93714]
[1776342586881,36.12,74718.66,1.9,0.17545,0.00011,16.93499]
[1776342591988,36.11,74725.14,1.9,0.17613,0.00011,16.9776]
[1776342597221,36.11,74725.21,1.9,0.17611,0.00011,16.97654]
[1776342602564,36.1,74725.65,1.9,0.17613,0.00011,16.97777]
[1776342609094,36.1,74724.36,1.9,0.17595,0.00011,16.96681]
[1776342611111,36.1,74724.19,1.9,0.17593,0.00011,16.96535]
[1776342611212,36.1,74724.5,1.9,0.17596,0.00011,16.96721]
[1776342611702,36.1,74724.5,1.9,0.17596,0.00011,16.96721]
[1776342611942,36.1,74724.5,1.9,0.17596,0.00011,16.96721]
[1776342612556,36.1,74725.04,1.9,0.17602,0.00011,16.97083]
[1776342612806,36.1,74725.04,1.9,0.17602,0.00011,16.97083]
[1776342613044,36.1,74725.04,1.9,0.17602,0.00011,16.97083]
[1776342614688,36.09,74708.89,1.9,0.17425,0.00011,16.85875]
[1776342614694,36.09,74708.89,1.9,0.17425,0.00011,16.85875]
[1776342621178,36.09,74701.95,1.9,0.17348,0.00011,16.80995]
[1776342626212,36.09,74700.71,1.9,0.17333,0.00011,16.80069]
[1776342632255,36.09,74701.07,1.9,0.17333,0.00011,16.79835]
[1776342637290,36.09,74701.36,1.9,0.17335,0.00011,16.79974]
[1776342641347,36.09,74701.29,1.9,0.17334,0.00011,16.79914]
[1776342649374,36.08,74700.33,1.9,0.17322,0.00011,16.79141]
[1776342655416,36.08,74696.31,1.9,0.17278,0.00011,16.76318]
[1776342662465,36.08,74695.36,1.9,0.17267,0.00011,16.75622]
[1776342664812,36.08,74695.36,1.9,0.17267,0.00011,16.75622]
[1776342665126,36.08,74695.36,1.9,0.17267,0.00011,16.75622]
[1776342671528,36.08,74688.22,1.9,0.1719,0.00011,16.70674]
[1776342676563,36.08,74687.85,1.9,0.17186,0.00011,16.70419]
[1776342679890,36.08,74688.62,1.9,0.17194,0.00011,16.70949]
[1776342679972,36.08,74688.62,1.9,0.17194,0.00011,16.70949]
[1776342683151,36.08,74699.84,1.9,0.17315,0.00011,16.78692]
[1776342683231,36.08,74699.84,1.9,0.17315,0.00011,16.78692]
[1776342684431,36.08,74699.82,1.9,0.17314,0.00011,16.78668]
[1776342687497,36.08,74708.36,1.9,0.17406,0.00011,16.84512]
[1776342690041,36.08,74713.62,1.9,0.17463,0.00011,16.88102]
[1776342695534,36.08,74712.06,1.9,0.17441,0.00011,16.8652]
[1776342695560,36.08,74712.06,1.9,0.17441,0.00011,16.8652]
[1776342697065,36.08,74710.78,1.9,0.17426,0.00011,16.85594]
[1776342701741,36.07,74707.56,1.9,0.1739,0.00011,16.8328]
[1776342707781,36.07,74708.34,1.9,0.17396,0.00011,16.83704]
[1776342712817,36.07,74709.03,1.9,0.17403,0.00011,16.84101]
[1776342720873,36.07,74709.52,1.9,0.17406,0.00011,16.84307]
[1776342722601,36.07,74709.52,1.9,0.17406,0.00011,16.84307]
[1776342733423,36.06,74715.73,1.9,0.1747,0.00011,16.88382]
[1776342733433,36.06,74715.73,1.9,0.1747,0.00011,16.88382]
[1776342734199,36.06,74715.73,1.9,0.17469,0.00011,16.88331]
[1776342735217,36.06,74715.73,1.9,0.17469,0.00011,16.88305]
[1776342735246,36.06,74715.73,1.9,0.17469,0.00011,16.88305]
[1776342735475,36.06,74715.73,1.9,0.17469,0.00011,16.88305]
[1776342737691,36.06,74726.81,1.9,0.17588,0.00011,16.95866]
[1776342742006,36.05,74727.44,1.9,0.17593,0.00011,16.96155]
[1776342747055,36.05,74734.6,1.9,0.17667,0.00011,17.00852]
[1776342748922,36.05,74734.6,1.9,0.17667,0.00011,17.00852]
[1776342748967,36.05,74734.6,1.9,0.17667,0.00011,17.00852]
[1776342750083,36.05,74731.85,1.9,0.17635,0.00011,16.98867]
[1776342752771,36.04,74729.49,1.9,0.17604,0.00011,16.96716]
[1776342759675,36.04,74730.02,1.9,0.17606,0.00011,16.96857]
[1776342762945,36.04,74729.98,1.9,0.17605,0.00011,16.96792]
[1776342768202,36.03,74733.75,1.9,0.17642,0.00011,16.99091]
[1776342769792,36.03,74733.75,1.9,0.17641,0.00011,16.99052]
[1776342770215,36.03,74733.72,1.9,0.1764,0.00011,16.98992]
[1776342775325,36.02,74731.31,1.9,0.17611,0.00011,16.97187]
[1776342779825,36.02,74728.74,1.9,0.17582,0.00011,16.95313]
[1776342779927,36.02,74728.74,1.9,0.17581,0.00011,16.95297]
[1776342791363,36.02,74729.31,1.9,0.17584,0.00011,16.95489]
[1776342795072,36.02,74729.73,1.9,0.17589,0.00011,16.95759]
[1776342795409,36.02,74729.73,1.9,0.17589,0.00011,16.95759]
[1776342796412,36.01,74721.16,1.9,0.17494,0.00011,16.89769]
[1776342800739,36.01,74713.97,1.9,0.17414,0.00011,16.84677]
[1776342806469,36.01,74713.39,1.9,0.17405,0.00011,16.84141]
[1776342811504,36.01,74708.05,1.9,0.17342,0.00011,16.79956]
[1776342816542,36.01,74707.42,1.9,0.17335,0.00011,16.79455]
[1776342819167,36.0,74709.94,1.9,0.17362,0.00011,16.81176]
[1776342824598,36.0,74708.3,1.9,0.17343,0.00011,16.79972]
[1776342824748,36.0,74708.3,1.9,0.17343,0.00011,16.79972]
[1776342831647,36.0,74707.43,1.9,0.17332,0.00011,16.79301]
[1776342836682,36.0,74707.28,1.9,0.1733,0.00011,16.79146]
[1776342841717,36.0,74701.39,1.9,0.17265,0.00011,16.75034]
[1776342843137,36.0,74701.24,1.9,0.17264,0.00011,16.74928]
[1776342848770,36.0,74705.77,1.9,0.17312,0.00011,16.78035]
[1776342849388,36.0,74705.77,1.9,0.17312,0.00011,16.78035]
[1776342855132,36.0,74705.71,1.9,0.17311,0.00011,16.77964]
[1776342855346,36.0,74705.71,1.9,0.17311,0.00011,16.77964]
[1776342861861,36.0,74706.21,1.9,0.17316,0.00011,16.78266]
[1776342866896,36.0,74705.96,1.9,0.17313,0.00011,16.78066]
[1776342872938,36.0,74705.63,1.9,0.17305,0.00011,16.77409]
[1776342877973,36.0,74708.91,1.9,0.17341,0.00011,16.79658]
[1776342878806,36.0,74708.91,1.9,0.17341,0.00011,16.79658]
[1776342884017,35.99,74714.78,1.9,0.17403,0.00011,16.83652]
[1776342891065,35.99,74714.85,1.9,0.17403,0.00011,16.83607]
[1776342895485,35.99,74714.78,1.9,0.17402,0.00011,16.83544]
[1776342897561,35.99,74720.15,1.9,0.17459,0.00011,16.872]
[1776342900435,35.99,74726.11,1.9,0.17523,0.00011,16.91266]
[1776342900536,35.99,74727.75,1.9,0.17541,0.00011,16.92377]
[1776342901047,35.99,74727.75,1.9,0.17541,0.00011,16.92377]
[1776342901673,35.99,74727.75,1.9,0.17541,0.00011,16.92377]
[1776342901674,35.99,74727.75,1.9,0.17541,0.00011,16.92377]
[1776342901739,35.99,74735.82,1.9,0.17629,0.00011,16.97944]
[1776342902064,35.99,74735.82,1.9,0.17629,0.00011,16.97944]
[1776342902155,35.99,74735.82,1.9,0.17629,0.00011,16.97944]
[1776342902189,35.99,74735.82,1.9,0.17629,0.00011,16.97944]
[1776342902739,35.99,74735.82,1.9,0.17629,0.00011,16.97944]
[1776342902818,35.99,74747.12,1.9,0.17753,0.00011,17.05721]
[1776342904443,35.99,74755.35,1.9,0.17844,0.00011,17.11409]
[1776342904523,35.99,74755.35,1.9,0.17844,0.00011,17.11409]
[1776342910273,35.98,74745.83,1.9,0.17737,0.00011,17.04767]
[1776342916316,35.98,74745.04,1.9,0.17728,0.00011,17.04203]
[1776342921256,35.98,74740.77,1.9,0.17681,0.00011,17.01231]
[1776342921724,35.98,74740.77,1.9,0.17681,0.00011,17.01231]
[1776342921742,35.98,74740.77,1.9,0.17681,0.00011,17.01231]
[1776342921825,35.98,74740.15,1.9,0.17674,0.00011,17.008]
[1776342923729,35.98,74736.91,1.9,0.17639,0.00011,16.98559]
[1776342923797,35.98,74736.91,1.9,0.17639,0.00011,16.98559]
[1776342925070,35.98,74725.47,1.9,0.17513,0.00011,16.90614]
[1776342931664,35.98,74725.5,1.9,0.17513,0.00011,16.90591]
[1776342936928,35.98,74727.05,1.9,0.17525,0.00011,16.91204]
[1776342937404,35.98,74728.02,1.9,0.17536,0.00011,16.91864]
[1776342942438,35.98,74728.5,1.9,0.1754,0.00011,16.92159]
[1776342946929,35.98,74725.5,1.9,0.17507,0.00011,16.90056]
[1776342947474,35.98,74722.86,1.9,0.17478,0.00011,16.88223]
[1776342948261,35.98,74722.86,1.9,0.17478,0.00011,16.88223]
[1776342953516,35.98,74720.38,1.9,0.17449,0.00011,16.8639]
[1776342954392,35.98,74720.38,1.9,0.17449,0.00011,16.8639]
[1776342956637,35.98,74719.16,1.9,0.17435,0.00011,16.85506]
[1776342956926,35.97,74717.92,1.9,0.17421,0.00011,16.84628]
[1776342958154,35.97,74715.81,1.9,0.17398,0.00011,16.83149]
[1776342963209,35.97,74713.85,1.9,0.17376,0.00011,16.81723]
[1776342968621,35.97,74713.12,1.9,0.17367,0.00011,16.81159]
[1776342968896,35.97,74713.12,1.9,0.17367,0.00011,16.81159]
[1776342974664,35.97,74708.02,1.9,0.17311,0.00011,16.77589]
[1776342974902,35.97,74708.02,1.9,0.17311,0.00011,16.77589]
[1776342976754,35.97,74704.09,1.9,0.17268,0.00011,16.74863]
[1776342982034,35.97,74702.27,1.9,0.17248,0.00011,16.73607]
[1776342987151,35.97,74702.11,1.9,0.17247,0.00011,16.73518]
[1776342992791,35.97,74701.4,1.9,0.17237,0.00011,16.72652]
[1776342994254,35.97,74700.85,1.9,0.17231,0.00011,16.72275]
[1776342997332,35.97,74699.81,1.9,0.1722,0.00011,16.71573]
[1776343002861,35.97,74701.82,1.9,0.17242,0.00011,16.73003]
[1776343007896,35.97,74700.1,1.9,0.17224,0.00011,16.71829]
[1776343009766,35.97,74700.03,1.9,0.17223,0.00011,16.71785]
[1776343014945,35.97,74700.13,1.9,0.17225,0.00011,16.71882]
[1776343019980,35.97,74699.9,1.9,0.17223,0.00011,16.7175]
[1776343025019,35.98,74700.1,1.9,0.17225,0.00011,16.71913]
[1776343030189,35.98,74700.21,1.9,0.17227,0.00011,16.72008]
[1776343030383,35.98,74700.21,1.9,0.17227,0.00011,16.72008]
[1776343031278,35.98,74702.08,1.9,0.17247,0.00011,16.73308]
[1776343037103,35.98,74706.93,1.9,0.173,0.00011,16.7666]
[1776343038939,35.98,74706.93,1.9,0.173,0.00011,16.7666]
[1776343042514,35.98,74696.99,1.9,0.17192,0.00011,16.69765]
[1776343048180,35.98,74695.95,1.9,0.17181,0.00011,16.6908]
[1776343053075,35.98,74695.69,1.9,0.17175,0.00011,16.68519]
[1776343058865,35.98,74694.52,1.9,0.17163,0.00011,16.67726]
[1776343058892,35.98,74694.52,1.9,0.17163,0.00011,16.67726]
[1776343062090,35.98,74689.24,1.9,0.17107,0.00011,16.64096]
[1776343062737,35.98,74689.24,1.9,0.17107,0.00011,16.64096]
[1776343062844,35.98,74688.03,1.9,0.17094,0.00011,16.63267]
[1776343063635,35.98,74688.03,1.9,0.17094,0.00011,16.63267]
[1776343070044,35.98,74681.23,1.9,0.17021,0.00011,16.58609]
[1776343072479,35.98,74687.47,1.9,0.17089,0.00011,16.62977]
[1776343072653,35.98,74687.47,1.9,0.17089,0.00011,16.62977]
[1776343072707,35.98,74687.47,1.9,0.17089,0.00011,16.62977]
[1776343072728,35.98,74688.22,1.9,0.17097,0.00011,16.63503]
[1776343078390,35.98,74697.31,1.9,0.17196,0.00011,16.69821]
[1776343080620,35.98,74697.48,1.9,0.17198,0.00011,16.6994]
[1776343082142,35.98,74697.35,1.9,0.17196,0.00011,16.69853]
[1776343085452,35.98,74701.33,1.9,0.17239,0.00011,16.72611]
[1776343090494,35.98,74696.98,1.9,0.17192,0.00011,16.69601]
[1776343091244,35.98,74696.98,1.9,0.17192,0.00011,16.69601]
[1776343092248,35.98,74699.74,1.9,0.17222,0.00011,16.71516]
[1776343098016,35.98,74702.31,1.9,0.1725,0.00011,16.73289]
[1776343107613,35.98,74704.84,1.9,0.17277,0.00011,16.75]
[1776343112648,35.98,74701.34,1.9,0.17235,0.00011,16.72162]
[1776343113049,35.98,74701.34,1.9,0.17235,0.00011,16.72162]
[1776343114528,35.98,74700.55,1.9,0.17227,0.00011,16.71615]
[1776343115240,35.98,74699.61,1.9,0.17217,0.00011,16.70965]
[1776343117748,35.98,74693.86,1.9,0.17155,0.00011,16.66987]
[1776343117943,35.98,74693.86,1.9,0.17155,0.00011,16.66987]
[1776343123939,35.98,74687.29,1.9,0.17085,0.00011,16.62484]
[1776343127061,35.98,74685.17,1.9,0.17063,0.00011,16.61061]
[1776343127113,35.98,74685.17,1.9,0.17063,0.00011,16.61061]
[1776343127648,35.98,74685.17,1.9,0.17063,0.00011,16.61061]
[1776343127753,35.98,74680.73,1.9,0.17015,0.00011,16.57995]
[1776343133799,35.98,74677.89,1.9,0.16983,0.00011,16.55901]
[1776343134070,35.98,74677.89,1.9,0.16983,0.00011,16.55901]
[1776343135584,35.98,74675.26,1.9,0.16954,0.00011,16.54058]
[1776343140848,35.98,74678.59,1.9,0.16988,0.00011,16.56269]
[1776343144179,35.98,74674.32,1.9,0.16941,0.00011,16.53253]
[1776343145874,35.98,74668.99,1.9,0.16884,0.00011,16.49542]
[1776343150919,35.97,74662.11,1.9,0.1681,0.00011,16.44733]
[1776343151173,35.97,74662.11,1.9,0.1681,0.00011,16.44733]
[1776343152374,35.97,74667.49,1.9,0.16867,0.00011,16.48462]
[1776343152768,35.97,74667.49,1.9,0.16867,0.00011,16.48462]
[1776343156558,35.97,74672.42,1.9,0.1692,0.00011,16.51847]
[1776343161995,35.97,74669.52,1.9,0.16887,0.00011,16.49758]
[1776343168038,35.97,74669.11,1.9,0.16882,0.00011,16.49413]
[1776343168734,35.97,74669.11,1.9,0.16882,0.00011,16.49413]
[1776343174300,35.97,74665.19,1.9,0.16836,0.00011,16.46246]
[1776343174417,35.97,74665.19,1.9,0.16836,0.00011,16.46246]
[1776343175750,35.97,74661.72,1.9,0.16799,0.00011,16.43839]
[1776343176581,35.97,74654.84,1.9,0.16726,0.00011,16.39055]
[1776343178850,35.97,74650.15,1.9,0.16676,0.00011,16.35809]
[1776343184365,35.97,74648.34,1.9,0.16657,0.00011,16.34591]
[1776343184369,35.97,74648.34,1.9,0.16657,0.00011,16.34591]
[1776343184756,35.97,74648.34,1.9,0.16657,0.00011,16.34591]
[1776343185143,35.97,74648.74,1.9,0.16662,0.00011,16.34875]
[1776343185363,35.97,74648.74,1.9,0.16662,0.00011,16.34875]
[1776343185446,35.97,74648.74,1.9,0.16662,0.00011,16.34875]
[1776343186090,35.97,74648.74,1.9,0.16662,0.00011,16.34875]
[1776343186775,35.97,74656.85,1.9,0.16748,0.00011,16.40509]
[1776343187866,35.97,74660.16,1.9,0.16783,0.00011,16.42805]
[1776343193224,35.97,74653.76,1.9,0.16715,0.00011,16.38375]
[1776343195169,35.97,74653.88,1.9,0.16717,0.00011,16.3846]
[1776343200822,35.97,74653.07,1.9,0.16708,0.00011,16.37911]
[1776343203463,35.97,74647.35,1.9,0.16648,0.00011,16.33953]
[1776343205187,35.97,74644.54,1.9,0.16618,0.00011,16.32021]
[1776343205309,35.97,74643.8,1.9,0.16611,0.00011,16.31517]
[1776343210343,35.97,74641.26,1.9,0.16584,0.00011,16.29794]
[1776343212054,35.97,74641.26,1.9,0.16584,0.00011,16.29794]
[1776343217250,35.97,74639.68,1.9,0.16568,0.00011,16.28743]
[1776343217757,35.97,74639.68,1.9,0.16568,0.00011,16.28743]
[1776343217837,35.97,74639.54,1.9,0.16567,0.00011,16.28655]
[1776343223435,35.97,74641.29,1.9,0.16584,0.00011,16.29793]
[1776343227931,35.97,74642.78,1.9,0.16599,0.00011,16.30787]
[1776343228033,35.97,74643.46,1.9,0.16606,0.00011,16.31244]
[1776343231952,35.97,74642.41,1.9,0.16595,0.00011,16.30485]
[1776343236122,35.97,74640.5,1.9,0.16572,0.00011,16.28772]
[1776343237942,35.97,74638.17,1.9,0.16547,0.00011,16.2718]
[1776343238044,35.97,74637.99,1.9,0.16546,0.00011,16.27069]
[1776343241684,35.97,74632.66,1.9,0.1649,0.00011,16.23408]
[1776343241702,35.97,74631.23,1.9,0.16475,0.00011,16.22431]
[1776343246833,35.97,74626.24,1.9,0.16423,0.00011,16.18966]
[1776343246922,35.97,74628.1,1.9,0.16442,0.00011,16.20256]
[1776343248022,35.97,74628.1,1.9,0.16442,0.00011,16.20256]
[1776343248098,35.97,74630.06,1.9,0.16463,0.00011,16.21635]
[1776343253649,35.98,74631.54,1.9,0.1648,0.00011,16.22767]
[1776343258683,35.98,74631.39,1.9,0.1648,0.00011,16.22747]
[1776343263719,35.98,74633.4,1.9,0.16502,0.00011,16.24217]
[1776343268754,35.98,74633.63,1.9,0.16506,0.00011,16.24449]
[1776343270551,35.98,74632.89,1.9,0.16498,0.00011,16.23949]
[1776343270768,35.98,74629.11,1.9,0.16459,0.00011,16.21341]
[1776343275803,35.98,74625.84,1.9,0.16426,0.00011,16.19157]
[1776343280800,35.98,74625.05,1.9,0.16419,0.00011,16.18677]
[1776343280834,35.98,74625.05,1.9,0.16419,0.00011,16.18677]
[1776343280839,35.98,74625.18,1.9,0.1642,0.00011,16.18785]
[1776343282076,35.98,74625.18,1.9,0.1642,0.00011,16.18785]
[1776343282153,35.98,74626.31,1.9,0.16432,0.00011,16.19562]
[1776343287268,35.99,74626.52,1.9,0.16435,0.00011,16.19774]
[1776343291718,35.99,74628.37,1.9,0.16456,0.00011,16.21117]
[1776343292601,35.99,74625.16,1.9,0.16419,0.00011,16.18507]
[1776343297958,35.99,74625.64,1.9,0.16425,0.00011,16.18932]
[1776343302993,35.99,74625.8,1.9,0.16429,0.00011,16.19133]
[1776343308029,35.99,74626.77,1.9,0.1644,0.00011,16.19893]
[1776343313064,36.0,74629.14,1.9,0.16466,0.00011,16.21621]
[1776343318099,36.0,74627.26,1.9,0.16448,0.00011,16.20394]
[1776343320135,36.0,74627.19,1.9,0.16447,0.00011,16.20362]
[1776343320236,36.0,74627.05,1.9,0.16446,0.00011,16.20297]
[1776343326155,36.0,74627.38,1.9,0.16451,0.00011,16.20621]
[1776343333204,36.0,74627.53,1.9,0.16455,0.00011,16.20873]
[1776343337209,36.01,74627.67,1.9,0.16458,0.00011,16.21024]
[1776343342267,36.01,74627.64,1.9,0.16459,0.00011,16.21111]
[1776343347302,36.01,74628.38,1.9,0.16468,0.00011,16.21711]
[1776343356374,36.01,74628.77,1.9,0.16471,0.00011,16.21735]
[1776343361410,36.02,74630.26,1.9,0.16488,0.00011,16.22851]
[1776343366445,36.02,74629.63,1.9,0.16483,0.00011,16.22493]
[1776343369544,36.02,74629.64,1.9,0.16483,0.00011,16.22517]
[1776343369751,36.02,74629.64,1.9,0.16483,0.00011,16.22517]
[1776343371483,36.02,74640.58,1.9,0.166,0.00011,16.30157]
[1776343373271,36.02,74640.58,1.9,0.166,0.00011,16.30157]
[1776343374491,36.02,74644.57,1.9,0.16642,0.00011,16.32934]
[1776343374493,36.02,74644.57,1.9,0.16642,0.00011,16.32934]
[1776343378942,36.02,74648.27,1.9,0.16681,0.00011,16.35501]
[1776343379485,36.02,74648.17,1.9,0.1668,0.00011,16.35432]
[1776343381946,36.02,74648.17,1.9,0.1668,0.00011,16.35433]
[1776343382261,36.02,74648.17,1.9,0.1668,0.00011,16.35433]
[1776343387597,36.02,74651.75,1.9,0.16718,0.00011,16.37913]
[1776343390077,36.02,74651.78,1.9,0.16719,0.00011,16.37933]
[1776343390215,36.02,74651.78,1.9,0.16719,0.00011,16.37933]
[1776343390218,36.02,74651.78,1.9,0.16719,0.00011,16.37933]
[1776343390398,36.02,74651.78,1.9,0.16719,0.00011,16.37933]
[1776343395125,36.02,74653.02,1.9,0.16732,0.00011,16.38787]
[1776343400829,36.02,74655.54,1.9,0.16758,0.00011,16.4052]
[1776343400871,36.02,74655.54,1.9,0.16758,0.00011,16.4052]
[1776343407740,36.02,74654.6,1.9,0.16748,0.00011,16.39852]
[1776343413292,36.02,74654.63,1.9,0.16745,0.00011,16.39469]
[1776343423118,36.02,74654.94,1.9,0.16748,0.00011,16.39678]
[1776343424202,36.02,74655.31,1.9,0.16752,0.00011,16.39935]
[1776343429896,36.02,74655.39,1.9,0.16753,0.00011,16.39993]
[1776343434931,36.02,74654.26,1.9,0.16741,0.00011,16.39218]
[1776343439966,36.02,74655.35,1.9,0.16753,0.00011,16.39978]
[1776343445001,36.02,74662.4,1.9,0.16828,0.00011,16.44856]
[1776343447193,36.02,74662.14,1.9,0.16825,0.00011,16.4467]
[1776343454974,36.02,74662.77,1.9,0.16831,0.00011,16.45071]
[1776343460106,36.02,74662.45,1.9,0.16827,0.00011,16.44803]
[1776343465142,36.02,74667.53,1.9,0.16881,0.00011,16.48293]
[1776343465405,36.02,74667.53,1.9,0.16881,0.00011,16.48293]
[1776343471184,36.01,74668.48,1.9,0.16887,0.00011,16.48493]
[1776343471688,36.01,74668.48,1.9,0.16887,0.00011,16.48493]
[1776343472584,36.01,74667.59,1.9,0.16877,0.00011,16.47867]
[1776343478426,36.01,74667.74,1.9,0.16879,0.00011,16.47938]
[1776343478457,36.01,74667.74,1.9,0.16879,0.00011,16.47938]
[1776343478817,36.01,74667.74,1.9,0.16879,0.00011,16.47938]
[1776343479239,36.01,74678.3,1.9,0.16991,0.00011,16.55231]
[1776343483831,36.01,74679.83,1.9,0.17008,0.00011,16.56296]
[1776343485936,36.01,74679.78,1.9,0.17007,0.00011,16.56258]
[1776343487596,36.01,74680.13,1.9,0.17011,0.00011,16.565]
[1776343491522,36.01,74680.38,1.9,0.17014,0.00011,16.56665]
[1776343494449,36.01,74679.37,1.9,0.17003,0.00011,16.55992]
[1776343499490,36.01,74679.13,1.9,0.17002,0.00011,16.55892]
[1776343501825,36.01,74678.54,1.9,0.16995,0.00011,16.55496]
[1776343501830,36.01,74678.54,1.9,0.16995,0.00011,16.55496]
[1776343501926,36.02,74678.54,1.9,0.16996,0.00011,16.5551]
[1776343503890,36.02,74678.54,1.9,0.16996,0.00011,16.5551]
[1776343504415,36.02,74678.08,1.9,0.16991,0.00011,16.55195]
[1776343509450,36.02,74676.66,1.9,0.16977,0.00011,16.54283]
[1776343514199,36.02,74675.07,1.9,0.1696,0.00011,16.53229]
[1776343514301,36.02,74674.67,1.9,0.16956,0.00011,16.52968]
[1776343517622,36.02,74674.32,1.9,0.16953,0.00011,16.52724]
[1776343521826,36.02,74667.27,1.9,0.16877,0.00011,16.47803]
[1776343527764,36.02,74662.45,1.9,0.16825,0.00011,16.44428]
[1776343533098,36.02,74660.8,1.9,0.16804,0.00011,16.42873]
[1776343536158,36.02,74652.45,1.9,0.16715,0.00011,16.37088]
[1776343537127,36.02,74652.42,1.9,0.16715,0.00011,16.37073]
[1776343542682,36.02,74653.23,1.9,0.16724,0.00011,16.37674]
[1776343548170,36.02,74654.04,1.9,0.16733,0.00011,16.38249]
[1776343553299,36.02,74653.86,1.9,0.16731,0.00011,16.38138]
[1776343557204,36.02,74653.88,1.9,0.16731,0.00011,16.38162]
[1776343557300,36.02,74653.88,1.9,0.16731,0.00011,16.38162]
[1776343563212,36.02,74645.1,1.9,0.16639,0.00011,16.32119]
[1776343568867,36.02,74652.38,1.9,0.16716,0.00011,16.37196]
[1776343572571,36.02,74650.19,1.9,0.16693,0.00011,16.35689]
[1776343572843,36.02,74650.19,1.9,0.16693,0.00011,16.35689]
[1776343573232,36.02,74650.19,1.9,0.16693,0.00011,16.35689]
[1776343578938,36.02,74642.75,1.9,0.16615,0.00011,16.30588]
[1776343583973,36.02,74642.41,1.9,0.16613,0.00011,16.30405]
[1776343590514,36.02,74643.7,1.9,0.16627,0.00011,16.3134]
[1776343590811,36.02,74643.67,1.9,0.16627,0.00011,16.31338]
[1776343592578,36.02,74643.82,1.9,0.16626,0.00011,16.31053]
[1776343598071,36.03,74644.48,1.9,0.16633,0.00011,16.31571]
[1776343603142,36.03,74644.11,1.9,0.1663,0.00011,16.31341]
[1776343604489,36.03,74644.14,1.9,0.1663,0.00011,16.31369]
[1776343607604,36.03,74638.54,1.9,0.16572,0.00011,16.27521]
[1776343613176,36.03,74633.86,1.9,0.16524,0.00011,16.24361]
[1776343616964,36.03,74633.86,1.9,0.16524,0.00011,16.24361]
[1776343617065,36.03,74633.86,1.9,0.16525,0.00011,16.24425]
[1776343621696,36.03,74628.93,1.9,0.16473,0.00011,16.21065]
[1776343627274,36.03,74622.11,1.9,0.16403,0.0001,16.16388]
[1776343633317,36.03,74624.21,1.9,0.16425,0.00011,16.17895]
[1776343638352,36.03,74625.33,1.9,0.16438,0.00011,16.187]
[1776343644394,36.04,74622.65,1.9,0.1641,0.00011,16.16881]
[1776343649429,36.04,74622.68,1.9,0.16411,0.00011,16.16942]
[1776343652613,36.04,74622.26,1.9,0.16404,0.0001,16.16278]
[1776343652675,36.04,74622.26,1.9,0.16404,0.0001,16.16278]
[1776343653457,36.04,74623.99,1.9,0.16422,0.00011,16.17485]
[1776343658494,36.04,74627.42,1.9,0.1646,0.00011,16.1999]
[1776343663529,36.04,74630.35,1.9,0.16493,0.00011,16.22143]
[1776343668564,36.04,74631.36,1.9,0.16505,0.00011,16.22931]
[1776343673599,36.05,74631.12,1.9,0.16504,0.00011,16.22852]
[1776343678634,36.05,74631.01,1.9,0.16504,0.00011,16.2287]
[1776343683669,36.05,74631.08,1.9,0.16507,0.00011,16.23015]
[1776343688705,36.05,74630.79,1.9,0.16505,0.00011,16.22914]
[1776343695754,36.06,74630.8,1.9,0.16507,0.00011,16.23065]
[1776343700789,36.06,74630.98,1.9,0.16511,0.00011,16.23293]
[1776343706146,36.06,74630.29,1.9,0.16505,0.00011,16.22896]
[1776343711710,36.06,74626.03,1.9,0.16459,0.00011,16.19679]
[1776343711716,36.06,74626.03,1.9,0.16459,0.00011,16.19679]
[1776343711866,36.06,74626.1,1.9,0.1646,0.00011,16.19752]
[1776343716901,36.06,74626.13,1.9,0.16461,0.00011,16.1979]
[1776343722495,36.06,74621.69,1.9,0.16414,0.0001,16.16731]
[1776343726622,36.07,74619.71,1.9,0.16394,0.0001,16.15383]
[1776343734021,36.07,74620.74,1.9,0.16406,0.0001,16.16171]
[1776343739057,36.07,74621.49,1.9,0.16414,0.0001,16.1672]
[1776343747114,36.07,74621.67,1.9,0.16417,0.0001,16.16898]
[1776343755170,36.07,74621.56,1.9,0.16417,0.0001,16.16879]
[1776343763226,36.07,74621.46,1.9,0.16417,0.0001,16.16872]
[1776343769274,36.07,74621.76,1.9,0.1642,0.0001,16.17128]
[1776343774309,36.07,74621.39,1.9,0.16414,0.0001,16.16515]
[1776343780351,36.08,74621.4,1.9,0.16415,0.0001,16.16576]
[1776343785385,36.08,74621.94,1.9,0.16422,0.0001,16.16996]
[1776343790421,36.08,74621.72,1.9,0.1642,0.0001,16.16886]
[1776343796463,36.08,74620.59,1.9,0.16409,0.0001,16.16153]
[1776343803512,36.08,74620.2,1.9,0.16406,0.0001,16.15956]
[1776343808547,36.08,74618.79,1.9,0.16392,0.0001,16.15037]
[1776343812441,36.08,74618.72,1.9,0.16392,0.0001,16.15013]
[1776343817610,36.08,74621.31,1.9,0.1642,0.0001,16.16882]
[1776343822645,36.08,74623.42,1.9,0.16443,0.00011,16.18387]
[1776343823370,36.08,74623.42,1.9,0.16443,0.00011,16.18387]
[1776343828686,36.09,74630.52,1.9,0.16518,0.00011,16.23338]
[1776343831711,36.09,74630.63,1.9,0.16519,0.00011,16.23422]
[1776343831718,36.09,74630.63,1.9,0.16519,0.00011,16.23422]
[1776343832585,36.09,74630.63,1.9,0.16519,0.00011,16.23422]
[1776343833525,36.09,74627.21,1.9,0.16481,0.00011,16.20683]
[1776343838757,36.09,74625.09,1.9,0.16459,0.00011,16.1926]
[1776343843666,36.09,74622.57,1.9,0.16433,0.00011,16.17553]
[1776343848828,36.09,74620.34,1.9,0.16411,0.0001,16.16077]
[1776343851594,36.09,74620.41,1.9,0.16412,0.0001,16.16138]
[1776343857892,36.09,74617.57,1.9,0.16384,0.0001,16.14281]
[1776343862927,36.09,74617.77,1.9,0.16387,0.0001,16.14483]
[1776343867962,36.09,74619.28,1.9,0.16403,0.0001,16.1558]
[1776343872997,36.1,74619.26,1.9,0.16404,0.0001,16.15617]
[1776343879968,36.1,74619.18,1.9,0.16404,0.0001,16.15602]
[1776343880115,36.1,74619.18,1.9,0.16404,0.0001,16.15602]
[1776343881119,36.1,74619.34,1.9,0.16406,0.0001,16.15744]
[1776343881264,36.1,74619.34,1.9,0.16406,0.0001,16.15744]
[1776343888727,36.1,74626.94,1.9,0.16486,0.00011,16.21032]
[1776343892577,36.1,74626.85,1.9,0.16483,0.00011,16.20592]
[1776343901195,36.1,74626.81,1.9,0.16483,0.00011,16.20618]
[1776343904236,36.1,74626.81,1.9,0.16483,0.00011,16.20618]
[1776343910258,36.1,74631.77,1.9,0.16536,0.00011,16.24095]
[1776343914051,36.1,74631.35,1.9,0.16532,0.00011,16.23808]
[1776343914242,36.1,74631.35,1.9,0.16532,0.00011,16.23808]
[1776343917131,36.1,74616.05,1.9,0.16371,0.0001,16.1325]
[1776343925363,36.1,74615.94,1.9,0.16372,0.0001,16.13306]
[1776343931405,36.11,74615.87,1.9,0.16373,0.0001,16.13347]
[1776343940468,36.11,74616.36,1.9,0.1638,0.0001,16.13817]
[1776343945503,36.11,74622.04,1.9,0.1644,0.0001,16.17801]
[1776343946023,36.11,74622.04,1.9,0.1644,0.0001,16.17801]
[1776343947178,36.11,74625.29,1.9,0.16475,0.00011,16.20057]
[1776343952246,36.11,74628.26,1.9,0.16506,0.00011,16.22125]
[1776343952574,36.11,74628.26,1.9,0.16506,0.00011,16.22125]
[1776343953245,36.11,74628.26,1.9,0.16503,0.00011,16.21732]
[1776343958597,36.11,74627.93,1.9,0.165,0.00011,16.21526]
[1776343963633,36.11,74627.94,1.9,0.165,0.00011,16.21554]
[1776343968668,36.11,74627.36,1.9,0.16495,0.00011,16.21178]
[1776343973703,36.11,74627.33,1.9,0.16495,0.00011,16.21185]
[1776343978738,36.11,74629.89,1.9,0.16522,0.00011,16.22983]
[1776343982766,36.11,74640.85,1.9,0.16638,0.00011,16.3057]
[1776343984435,36.11,74643.33,1.9,0.16664,0.00011,16.3228]
[1776343986630,36.11,74647.63,1.9,0.1671,0.00011,16.35232]
[1776343993843,36.11,74649.5,1.9,0.16727,0.00011,16.3639]
[1776343996098,36.11,74649.75,1.9,0.1673,0.00011,16.36544]
[1776343996875,36.11,74649.75,1.9,0.1673,0.00011,16.36544]
[1776343996965,36.11,74647.97,1.9,0.1671,0.00011,16.35256]
[1776343997105,36.11,74647.97,1.9,0.1671,0.00011,16.35256]
[1776344002907,36.11,74645.29,1.9,0.16682,0.00011,16.33418]
[1776344003112,36.11,74645.29,1.9,0.16682,0.00011,16.33418]
[1776344003412,36.11,74645.29,1.9,0.16682,0.00011,16.33418]
[1776344003641,36.11,74645.29,1.9,0.16682,0.00011,16.33418]
[1776344003914,36.11,74632.69,1.9,0.16548,0.00011,16.24707]
[1776344004624,36.11,74632.69,1.9,0.16548,0.00011,16.24707]
[1776344004629,36.11,74632.69,1.9,0.16548,0.00011,16.24707]
[1776344004921,36.11,74627.27,1.9,0.16491,0.00011,16.20945]
[1776344006044,36.11,74621.06,1.9,0.16426,0.0001,16.16645]
[1776344006081,36.11,74621.06,1.9,0.16426,0.0001,16.16645]
[1776344009720,36.11,74616.96,1.9,0.16382,0.0001,16.13766]
[1776344009969,36.11,74616.96,1.9,0.16382,0.0001,16.13766]
[1776344010242,36.11,74621.83,1.9,0.16433,0.0001,16.17121]
[1776344012571,36.11,74626.25,1.9,0.16476,0.00011,16.19743]
[1776344016043,36.11,74625.17,1.9,0.16463,0.00011,16.1894]
[1776344022044,36.1,74616.9,1.9,0.16375,0.0001,16.13131]
[1776344027079,36.1,74618.51,1.9,0.16391,0.0001,16.14192]
[1776344032114,36.1,74620.47,1.9,0.16411,0.0001,16.15485]
[1776344037522,36.1,74620.91,1.9,0.16415,0.0001,16.1574]
[1776344037618,36.1,74621.04,1.9,0.16416,0.0001,16.15817]
[1776344041436,36.1,74621.15,1.9,0.16417,0.0001,16.15906]
[1776344041492,36.1,74618.93,1.9,0.16394,0.0001,16.14384]
[1776344047219,36.1,74611.49,1.9,0.16316,0.0001,16.09206]
[1776344049886,36.1,74611.22,1.9,0.16313,0.0001,16.09014]
[1776344049978,36.1,74611.46,1.9,0.16315,0.0001,16.0917]
[1776344051971,36.1,74611.3,1.9,0.16314,0.0001,16.09059]
[1776344052416,36.1,74611.53,1.9,0.16316,0.0001,16.09232]
[1776344052419,36.1,74611.53,1.9,0.16316,0.0001,16.09232]
[1776344052628,36.1,74609.44,1.9,0.16295,0.0001,16.07799]
[1776344054985,36.1,74604.68,1.9,0.16245,0.0001,16.04502]
[1776344063332,36.1,74613.43,1.9,0.16335,0.0001,16.10509]
[1776344066079,36.1,74613.47,1.9,0.16336,0.0001,16.10523]
[1776344066094,36.1,74613.47,1.9,0.16336,0.0001,16.10523]
[1776344066352,36.1,74613.5,1.9,0.16336,0.0001,16.10537]
[1776344071388,36.1,74614.86,1.9,0.16347,0.0001,16.11057]
[1776344076668,36.1,74618.68,1.9,0.16386,0.0001,16.13675]
[1776344076691,36.1,74618.68,1.9,0.16386,0.0001,16.13675]
[1776344082465,36.1,74617.57,1.9,0.16374,0.0001,16.12867]
[1776344087242,36.1,74618.35,1.9,0.16382,0.0001,16.13393]
[1776344087500,36.1,74618.39,1.9,0.16382,0.0001,16.13418]
[1776344093542,36.1,74618.41,1.9,0.16382,0.0001,16.13401]
[1776344097786,36.09,74618.55,1.9,0.16384,0.0001,16.13494]
[1776344097892,36.09,74618.56,1.9,0.16383,0.0001,16.13488]
[1776344104085,36.09,74617.45,1.9,0.16372,0.0001,16.12722]
[1776344104265,36.09,74617.45,1.9,0.16372,0.0001,16.12722]
[1776344104507,36.09,74617.45,1.9,0.16372,0.0001,16.12722]
[1776344105044,36.09,74617.45,1.9,0.16372,0.0001,16.12722]
[1776344104851,36.09,74613.44,1.9,0.1633,0.0001,16.09952]
[1776344106640,36.1,74603.32,1.9,0.16224,0.0001,16.02962]
[1776344107445,36.1,74603.32,1.9,0.16224,0.0001,16.02962]
[1776344110509,36.1,74604.29,1.9,0.16235,0.0001,16.03663]
[1776344114188,36.1,74604.33,1.9,0.16236,0.0001,16.03716]
[1776344116790,36.1,74610.12,1.9,0.16297,0.0001,16.07742]
[1776344116993,36.1,74613.23,1.9,0.16329,0.0001,16.09894]
[1776344117196,36.1,74613.23,1.9,0.16329,0.0001,16.09894]
[1776344122216,36.1,74622.02,1.9,0.16422,0.0001,16.16041]
[1776344124086,36.1,74622.28,1.9,0.16425,0.0001,16.16231]
[1776344125776,36.1,74633.72,1.9,0.16546,0.00011,16.2417]
[1776344130897,36.1,74638.94,1.9,0.16601,0.00011,16.27768]
[1776344136854,36.1,74647.26,1.9,0.16685,0.00011,16.33048]
[1776344139881,36.1,74653.19,1.9,0.16747,0.00011,16.3712]
[1776344139983,36.1,74655.58,1.9,0.16772,0.00011,16.38759]
[1776344140412,36.1,74655.58,1.9,0.16772,0.00011,16.38759]
[1776344140708,36.1,74655.58,1.9,0.16772,0.00011,16.38759]
[1776344141754,36.1,74656.06,1.9,0.16777,0.00011,16.39071]
[1776344146927,36.1,74660.25,1.9,0.16822,0.00011,16.41953]
[1776344147548,36.1,74660.25,1.9,0.16822,0.00011,16.41953]
[1776344150158,36.1,74660.48,1.9,0.16824,0.00011,16.42101]
[1776344155990,36.09,74667.64,1.9,0.16899,0.00011,16.46994]
[1776344161888,36.09,74667.84,1.9,0.16901,0.00011,16.47092]
[1776344167910,36.09,74671.28,1.9,0.16936,0.00011,16.49382]
[1776344170882,36.09,74666.93,1.9,0.16889,0.00011,16.46339]
[1776344172942,36.09,74666.81,1.9,0.16888,0.00011,16.46236]
[1776344175341,36.09,74667.12,1.9,0.1689,0.00011,16.4642]
[1776344181167,36.09,74667.45,1.9,0.16893,0.00011,16.46584]
[1776344186201,36.09,74667.35,1.9,0.16891,0.00011,16.46459]
[1776344193251,36.08,74667.08,1.9,0.16884,0.00011,16.45793]
[1776344199044,36.08,74659.27,1.9,0.168,0.00011,16.40355]
[1776344199146,36.08,74658.98,1.9,0.16797,0.00011,16.40146]
[1776344204149,36.08,74655.88,1.9,0.16762,0.00011,16.37935]
[1776344209363,36.08,74657.86,1.9,0.16781,0.00011,16.39154]
[1776344214398,36.08,74662.57,1.9,0.16829,0.00011,16.42282]
[1776344219433,36.07,74658.57,1.9,0.16785,0.00011,16.39386]
[1776344224468,36.07,74655.61,1.9,0.16751,0.00011,16.37229]
[1776344228843,36.07,74650.12,1.9,0.16692,0.00011,16.33368]
[1776344234656,36.07,74647.61,1.9,0.16664,0.00011,16.31543]
[1776344240580,36.06,74646.97,1.9,0.16656,0.00011,16.30997]
[1776344243200,36.06,74647.01,1.9,0.16656,0.00011,16.3101]
[1776344243463,36.06,74646.97,1.9,0.16655,0.00011,16.30953]
[1776344243557,36.06,74646.97,1.9,0.16655,0.00011,16.30953]
[1776344243578,36.06,74646.97,1.9,0.16655,0.00011,16.30953]
[1776344244018,36.06,74646.97,1.9,0.16655,0.00011,16.30953]
[1776344244081,36.06,74646.97,1.9,0.16655,0.00011,16.30953]
[1776344244111,36.06,74646.97,1.9,0.16655,0.00011,16.30953]
[1776344244126,36.06,74623.87,1.9,0.16411,0.00011,16.14963]
[1776344244270,36.06,74623.87,1.9,0.16411,0.00011,16.14963]
[1776344244460,36.06,74623.87,1.9,0.16411,0.00011,16.14963]
[1776344244580,36.06,74623.87,1.9,0.16411,0.00011,16.14963]
[1776344244846,36.06,74623.87,1.9,0.16411,0.00011,16.14963]
[1776344244976,36.06,74623.87,1.9,0.16411,0.00011,16.14963]
[1776344245168,36.06,74623.87,1.9,0.16411,0.00011,16.14963]
[1776344245199,36.06,74608.72,1.9,0.16252,0.0001,16.04459]
[1776344245276,36.06,74608.72,1.9,0.16252,0.0001,16.04459]
[1776344245315,36.06,74608.72,1.9,0.16252,0.0001,16.04459]
[1776344245511,36.06,74608.72,1.9,0.16252,0.0001,16.04459]
[1776344246120,36.06,74608.72,1.9,0.16252,0.0001,16.04459]
[1776344246131,36.06,74608.72,1.9,0.16252,0.0001,16.04459]
[1776344246220,36.06,74603.6,1.9,0.16198,0.0001,16.00878]
[1776344246597,36.06,74603.6,1.9,0.16198,0.0001,16.00878]
[1776344246629,36.06,74606.84,1.9,0.16232,0.0001,16.03121]
[1776344247531,36.06,74606.84,1.9,0.16232,0.0001,16.03121]
[1776344252671,36.06,74607.37,1.9,0.16232,0.0001,16.0297]
[1776344253514,36.06,74607.37,1.9,0.16232,0.0001,16.0297]
[1776344258713,36.06,74611.75,1.9,0.16276,0.0001,16.05868]
[1776344263753,36.05,74617.81,1.9,0.16338,0.0001,16.09935]
[1776344265632,36.05,74617.81,1.9,0.16338,0.0001,16.09935]
[1776344268455,36.05,74617.99,1.9,0.16338,0.0001,16.09973]
[1776344268479,36.05,74617.99,1.9,0.16338,0.0001,16.09973]
[1776344268505,36.05,74617.99,1.9,0.16338,0.0001,16.09973]
[1776344268618,36.05,74617.99,1.9,0.16338,0.0001,16.09973]
[1776344268758,36.05,74617.99,1.9,0.16338,0.0001,16.09973]
[1776344268824,36.05,74617.99,1.9,0.16338,0.0001,16.09973]
[1776344269167,36.05,74631.77,1.9,0.16482,0.00011,16.19458]
[1776344269498,36.05,74631.77,1.9,0.16482,0.00011,16.19458]
[1776344269551,36.05,74631.77,1.9,0.16482,0.00011,16.19458]
[1776344269664,36.05,74631.77,1.9,0.16482,0.00011,16.19458]
[1776344269845,36.05,74631.77,1.9,0.16482,0.00011,16.19458]
[1776344270072,36.05,74631.77,1.9,0.16482,0.00011,16.19458]
[1776344270078,36.05,74636.95,1.9,0.16536,0.00011,16.23024]
[1776344271256,36.05,74636.95,1.9,0.16536,0.00011,16.23024]
[1776344271379,36.05,74644.0,1.9,0.1661,0.00011,16.27879]
[1776344271386,36.05,74644.0,1.9,0.1661,0.00011,16.27879]
[1776344271645,36.05,74644.0,1.9,0.1661,0.00011,16.27879]
[1776344271695,36.05,74644.0,1.9,0.1661,0.00011,16.27879]
[1776344272069,36.05,74646.85,1.9,0.1664,0.00011,16.29819]
[1776344274231,36.05,74652.01,1.9,0.16694,0.00011,16.33358]
[1776344274836,36.04,74653.47,1.9,0.16703,0.00011,16.33933]
[1776344278321,36.04,74652.5,1.9,0.16692,0.00011,16.33198]
[1776344278330,36.04,74652.5,1.9,0.16692,0.00011,16.33198]
[1776344278903,36.04,74652.5,1.9,0.16692,0.00011,16.33198]
[1776344279002,36.04,74652.5,1.9,0.16691,0.00011,16.33178]
[1776344284906,36.03,74649.38,1.9,0.16655,0.00011,16.30795]
[1776344290949,36.03,74650.95,1.9,0.16668,0.00011,16.31668]
[1776344295985,36.02,74651.98,1.9,0.16676,0.00011,16.322]
[1776344301021,36.02,74651.81,1.9,0.16671,0.00011,16.319]
[1776344306015,36.01,74649.14,1.9,0.16641,0.00011,16.29915]
[1776344311091,36.01,74650.39,1.9,0.16648,0.00011,16.30184]
[1776344316125,36.01,74648.81,1.9,0.16628,0.00011,16.2892]
[1776344321161,36.0,74646.9,1.9,0.16606,0.00011,16.27438]
[1776344321432,36.0,74646.9,1.9,0.16606,0.00011,16.27438]
[1776344327204,36.0,74646.69,1.9,0.16601,0.00011,16.27109]
[1776344330511,36.0,74646.55,1.9,0.16598,0.00011,16.26951]
[1776344336266,35.99,74646.43,1.9,0.16593,0.00011,16.26624]
[1776344341302,35.99,74646.24,1.9,0.16589,0.00011,16.2634]
[1776344343568,35.99,74646.19,1.9,0.16587,0.00011,16.26245]
[1776344344324,35.99,74645.33,1.9,0.16578,0.00011,16.25639]
[1776344350366,35.98,74644.69,1.9,0.1657,0.00011,16.25145]
[1776344355401,35.98,74646.43,1.9,0.16588,0.00011,16.2631]
[1776344360437,35.98,74646.39,1.9,0.16587,0.00011,16.26236]
[1776344364013,35.98,74646.46,1.9,0.16587,0.00011,16.26266]
[1776344373528,35.98,74645.11,1.9,0.16569,0.00011,16.24845]
[1776344376452,35.98,74645.34,1.9,0.16571,0.00011,16.2499]
[1776344380518,35.98,74645.49,1.9,0.16572,0.00011,16.25064]
[1776344380588,35.98,74645.49,1.9,0.16572,0.00011,16.25064]
[1776344384806,35.98,74643.35,1.9,0.16549,0.00011,16.23551]
[1776344385923,35.98,74643.14,1.9,0.16546,0.00011,16.234]
[1776344393668,35.98,74643.03,1.9,0.16545,0.00011,16.23275]
[1776344397898,35.98,74641.12,1.9,0.16524,0.00011,16.21934]
[1776344397927,35.98,74640.43,1.9,0.16517,0.00011,16.21451]
[1776344398449,35.98,74640.43,1.9,0.16517,0.00011,16.21451]
[1776344403738,35.97,74633.06,1.9,0.16437,0.00011,16.16209]
[1776344407914,35.97,74633.31,1.9,0.16439,0.00011,16.1633]
[1776344410765,35.97,74631.27,1.9,0.16416,0.00011,16.14863]
[1776344415823,35.97,74628.1,1.9,0.16382,0.00011,16.12584]
[1776344417600,35.97,74627.3,1.9,0.16373,0.00011,16.12018]
[1776344417837,35.97,74626.98,1.9,0.1637,0.00011,16.11786]
[1776344425767,35.97,74626.59,1.9,0.16364,0.00011,16.11404]
[1776344430928,35.96,74613.63,1.9,0.16224,0.0001,16.02193]
[1776344436154,35.96,74610.77,1.9,0.16191,0.0001,15.99758]
[1776344442257,35.96,74608.87,1.9,0.1617,0.0001,15.9837]
[1776344444007,35.96,74609.41,1.9,0.16175,0.0001,15.98723]
[1776344450061,35.96,74606.32,1.9,0.16142,0.0001,15.96518]
[1776344455096,35.96,74608.69,1.9,0.16166,0.0001,15.98116]
[1776344460131,35.96,74610.38,1.9,0.16183,0.0001,15.99244]
[1776344465157,35.95,74616.68,1.9,0.16248,0.0001,16.03568]
[1776344471209,35.95,74616.54,1.9,0.16245,0.0001,16.03357]
[1776344476244,35.95,74616.54,1.9,0.16243,0.0001,16.03275]
[1776344477595,35.95,74617.3,1.9,0.16251,0.0001,16.03786]
[1776344478453,35.95,74617.3,1.9,0.16251,0.0001,16.03786]
[1776344478466,35.95,74624.17,1.9,0.16323,0.00011,16.08541]
[1776344485312,35.95,74627.39,1.9,0.16356,0.00011,16.1074]
[1776344488533,35.95,74627.38,1.9,0.16356,0.00011,16.10712]
[1776344488943,35.95,74627.38,1.9,0.16356,0.00011,16.10712]
[1776344489340,35.95,74631.94,1.9,0.16404,0.00011,16.13872]
[1776344495525,35.95,74634.86,1.9,0.16432,0.00011,16.15543]
[1776344501424,35.95,74641.74,1.9,0.16505,0.00011,16.20354]
[1776344506459,35.95,74651.33,1.9,0.16607,0.00011,16.26979]
[1776344509491,35.95,74658.81,1.9,0.16686,0.00011,16.32161]
[1776344510868,35.95,74667.97,1.9,0.16783,0.00011,16.38471]
[1776344511907,35.95,74668.47,1.9,0.16788,0.00011,16.38794]
[1776344511931,35.95,74668.47,1.9,0.16788,0.00011,16.38794]
[1776344517180,35.94,74670.16,1.9,0.16804,0.00011,16.39831]
[1776344522607,35.94,74671.4,1.9,0.16815,0.00011,16.40568]
[1776344522708,35.94,74672.02,1.9,0.16821,0.00011,16.40971]
[1776344523551,35.94,74672.02,1.9,0.16821,0.00011,16.40971]
[1776344526163,35.94,74674.91,1.9,0.16852,0.00011,16.42961]
[1776344526196,35.94,74674.91,1.9,0.16852,0.00011,16.42961]
[1776344526264,35.94,74674.91,1.9,0.16852,0.00011,16.42961]
[1776344526284,35.94,74674.91,1.9,0.16852,0.00011,16.42961]
[1776344530934,35.94,74675.07,1.9,0.16853,0.00011,16.43007]
[1776344531921,35.94,74675.35,1.9,0.16856,0.00011,16.4319]
[1776344532140,35.94,74675.35,1.9,0.16856,0.00011,16.4319]
[1776344535128,35.93,74686.99,1.9,0.16977,0.00011,16.51019]
[1776344540134,35.93,74681.41,1.9,0.16912,0.00011,16.46853]
[1776344540154,35.93,74681.41,1.9,0.16912,0.00011,16.46853]
[1776344543355,35.92,74677.37,1.9,0.16868,0.00011,16.44003]
[1776344548763,35.92,74672.31,1.9,0.16812,0.00011,16.40406]
[1776344552634,35.92,74671.55,1.9,0.16801,0.00011,16.39451]
[1776344552791,35.92,74670.84,1.9,0.16793,0.00011,16.38949]
[1776344557826,35.92,74670.29,1.9,0.16785,0.00011,16.38429]
[1776344562862,35.92,74673.75,1.9,0.1682,0.00011,16.40709]
[1776344564253,35.92,74673.75,1.9,0.1682,0.00011,16.40709]
[1776344567591,35.91,74673.52,1.9,0.16816,0.00011,16.40465]
[1776344567897,35.91,74674.42,1.9,0.16825,0.00011,16.41034]
[1776344573138,35.91,74671.72,1.9,0.16795,0.00011,16.39126]
[1776344574591,35.91,74672.1,1.9,0.16799,0.00011,16.39383]
[1776344578022,35.91,74675.35,1.9,0.16834,0.00011,16.41606]
[1776344581753,35.91,74674.59,1.9,0.16825,0.00011,16.41035]
[1776344582044,35.91,74674.59,1.9,0.16825,0.00011,16.41035]
[1776344582468,35.91,74674.59,1.9,0.16825,0.00011,16.41035]
[1776344582534,35.91,74670.81,1.9,0.16784,0.00011,16.38398]
[1776344588519,35.91,74665.93,1.9,0.1673,0.00011,16.34894]
[1776344588559,35.91,74665.93,1.9,0.1673,0.00011,16.34894]
[1776344588595,35.91,74665.93,1.9,0.1673,0.00011,16.34894]
[1776344588606,35.91,74666.0,1.9,0.1673,0.00011,16.34903]
[1776344590328,35.91,74655.84,1.9,0.16621,0.00011,16.27807]
[1776344592512,35.9,74655.14,1.9,0.16613,0.00011,16.27289]
[1776344594990,35.9,74655.11,1.9,0.16612,0.00011,16.27178]
[1776344595088,35.9,74659.75,1.9,0.16661,0.00011,16.30374]
[1776344600124,35.9,74664.46,1.9,0.16709,0.00011,16.33568]
[1776344605157,35.9,74664.84,1.9,0.16712,0.00011,16.3375]
[1776344610052,35.9,74671.0,1.9,0.16777,0.00011,16.37966]
[1776344611369,35.9,74670.96,1.9,0.16776,0.00011,16.37918]
[1776344612160,35.9,74670.82,1.9,0.16771,0.00011,16.374]
[1776344612214,35.9,74670.82,1.9,0.16771,0.00011,16.374]
[1776344617242,35.89,74664.91,1.9,0.16707,0.00011,16.33193]
[1776344622277,35.89,74657.26,1.9,0.16624,0.00011,16.27831]
[1776344623411,35.89,74657.26,1.9,0.16624,0.00011,16.27831]
[1776344623496,35.89,74657.26,1.9,0.16624,0.00011,16.27831]
[1776344623506,35.89,74657.26,1.9,0.16624,0.00011,16.27831]
[1776344623609,35.89,74657.18,1.9,0.16623,0.00011,16.27769]
[1776344628630,35.89,74649.67,1.9,0.16542,0.00011,16.22457]
[1776344631228,35.89,74643.46,1.9,0.16475,0.00011,16.1808]
[1776344633554,35.89,74639.81,1.9,0.16436,0.00011,16.15512]
[1776344639397,35.89,74638.36,1.9,0.1642,0.00011,16.14426]
[1776344639666,35.89,74638.36,1.9,0.1642,0.00011,16.14426]
[1776344640568,35.89,74638.36,1.9,0.1642,0.00011,16.14426]
[1776344646446,35.88,74637.89,1.9,0.16413,0.00011,16.14016]
[1776344651481,35.88,74631.94,1.9,0.1635,0.00011,16.0983]
[1776344654546,35.88,74630.85,1.9,0.16338,0.00011,16.09057]
[1776344661551,35.88,74630.49,1.9,0.16334,0.00011,16.08765]
[1776344666586,35.88,74631.51,1.9,0.16344,0.00011,16.09454]
[1776344670793,35.88,74631.74,1.9,0.16346,0.00011,16.09599]
[1776344676656,35.88,74630.46,1.9,0.16329,0.00011,16.0829]
[1776344683706,35.88,74630.23,1.9,0.16327,0.00011,16.08121]
[1776344690359,35.88,74630.24,1.9,0.16327,0.00011,16.08127]
[1776344694359,35.88,74632.61,1.9,0.16352,0.00011,16.0977]
[1776344697437,35.88,74632.72,1.9,0.16353,0.00011,16.09839]
[1776344697449,35.88,74632.72,1.9,0.16353,0.00011,16.09839]
[1776344697683,35.88,74632.72,1.9,0.16353,0.00011,16.09839]
[1776344697698,35.88,74634.31,1.9,0.1637,0.00011,16.10937]
[1776344697856,35.88,74634.31,1.9,0.1637,0.00011,16.10937]
[1776344699043,35.88,74638.47,1.9,0.16414,0.00011,16.13844]
[1776344704858,35.88,74646.27,1.9,0.16497,0.00011,16.19296]
[1776344709242,35.88,74648.02,1.9,0.16515,0.00011,16.20512]
[1776344709256,35.88,74648.02,1.9,0.16515,0.00011,16.20512]
[1776344709717,35.88,74648.02,1.9,0.16515,0.00011,16.20512]
[1776344712544,35.88,74651.38,1.9,0.16551,0.00011,16.22831]
[1776344718448,35.88,74647.54,1.9,0.1651,0.00011,16.20157]
[1776344724999,35.88,74646.11,1.9,0.16495,0.00011,16.19178]
[1776344729029,35.88,74646.21,1.9,0.16496,0.00011,16.19253]
[1776344734062,35.88,74651.5,1.9,0.16549,0.00011,16.22527]
[1776344739097,35.88,74648.92,1.9,0.16521,0.00011,16.20716]
[1776344744143,35.88,74650.27,1.9,0.16536,0.00011,16.21658]
[1776344749177,35.88,74652.56,1.9,0.1656,0.00011,16.23227]
[1776344754213,35.88,74655.31,1.9,0.16588,0.00011,16.25113]
[1776344761262,35.88,74655.11,1.9,0.16586,0.00011,16.24928]
[1776344766297,35.88,74652.8,1.9,0.16561,0.00011,16.23297]
[1776344771727,35.88,74653.28,1.9,0.16566,0.00011,16.23617]
[1776344773346,35.88,74675.39,1.9,0.16801,0.00011,16.38978]
[1776344777614,35.88,74676.5,1.9,0.16812,0.00011,16.39679]
[1776344777686,35.88,74676.39,1.9,0.16811,0.00011,16.39581]
[1776344784423,35.88,74676.62,1.9,0.16813,0.00011,16.39728]
[1776344787138,35.88,74676.42,1.9,0.16811,0.00011,16.39587]
[1776344787803,35.88,74676.42,1.9,0.16811,0.00011,16.39587]
[1776344792596,35.87,74677.4,1.9,0.16821,0.00011,16.40259]
[1776344792698,35.87,74677.6,1.9,0.1682,0.00011,16.39993]
[1776344798574,35.87,74679.65,1.9,0.1684,0.00011,16.41309]
[1776344798669,35.87,74679.65,1.9,0.1684,0.00011,16.41309]
[1776344800482,35.87,74681.52,1.9,0.1686,0.00011,16.42586]
[1776344800535,35.87,74682.42,1.9,0.16869,0.00011,16.43162]
[1776344801177,35.87,74682.42,1.9,0.16869,0.00011,16.43162]
[1776344801210,35.87,74682.42,1.9,0.16869,0.00011,16.43162]
[1776344801357,35.87,74682.42,1.9,0.16869,0.00011,16.43162]
[1776344803020,35.87,74688.89,1.9,0.16938,0.00011,16.47647]
[1776344804347,35.87,74692.41,1.9,0.16976,0.00011,16.50082]
[1776344805076,35.87,74694.51,1.9,0.16999,0.00011,16.51527]
[1776344805571,35.87,74700.11,1.9,0.17059,0.00011,16.55403]
[1776344810025,35.87,74703.62,1.9,0.17097,0.00011,16.57828]
[1776344810033,35.87,74703.62,1.9,0.17097,0.00011,16.57828]
[1776344810721,35.87,74703.62,1.9,0.17097,0.00011,16.57828]
[1776344810768,35.87,74703.51,1.9,0.17095,0.00011,16.57747]
[1776344813932,35.87,74698.73,1.9,0.17043,0.00011,16.54358]
[1776344817494,35.87,74698.05,1.9,0.17034,0.00011,16.53827]
[1776344818938,35.87,74698.13,1.9,0.17035,0.00011,16.53846]
[1776344818983,35.87,74698.13,1.9,0.17035,0.00011,16.53846]
[1776344819977,35.86,74702.36,1.9,0.1708,0.00011,16.56768]
[1776344825719,35.86,74705.13,1.9,0.17108,0.00011,16.5856]
[1776344829651,35.86,74706.03,1.9,0.17117,0.00011,16.59116]
[1776344831622,35.86,74706.71,1.9,0.17123,0.00011,16.59541]
[1776344833363,35.86,74705.7,1.9,0.17112,0.00011,16.58791]
[1776344833410,35.86,74705.7,1.9,0.17112,0.00011,16.58791]
[1776344833775,35.86,74706.94,1.9,0.17125,0.00011,16.5963]
[1776344834174,35.86,74706.94,1.9,0.17125,0.00011,16.5963]
[1776344836994,35.86,74709.48,1.9,0.17152,0.00011,16.61382]
[1776344839492,35.86,74713.86,1.9,0.17199,0.00011,16.64413]
[1776344844711,35.86,74719.12,1.9,0.17256,0.00011,16.68005]
[1776344845836,35.85,74720.7,1.9,0.17273,0.00011,16.69085]
[1776344845859,35.85,74721.34,1.9,0.17279,0.00011,16.69511]
[1776344847134,35.85,74721.34,1.9,0.17279,0.00011,16.69491]
[1776344851174,35.85,74731.86,1.9,0.17394,0.00011,16.76785]
[1776344852922,35.85,74734.32,1.9,0.17416,0.00011,16.7796]
[1776344853221,35.85,74734.32,1.9,0.17416,0.00011,16.7796]
[1776344853333,35.85,74734.32,1.9,0.17416,0.00011,16.7796]
[1776344853703,35.85,74737.47,1.9,0.1745,0.00011,16.80135]
[1776344855349,35.85,74748.37,1.9,0.1757,0.00011,16.87703]
[1776344860964,35.85,74757.94,1.9,0.17675,0.00011,16.94281]
[1776344862430,35.85,74757.94,1.9,0.17675,0.00011,16.94281]
[1776344862500,35.85,74758.78,1.9,0.17684,0.00011,16.94848]
[1776344865061,35.85,74759.78,1.9,0.17695,0.00011,16.95544]
[1776344865127,35.85,74759.73,1.9,0.17694,0.00011,16.95509]
[1776344866847,35.85,74759.73,1.9,0.17694,0.00011,16.95509]
[1776344873603,35.84,74766.6,1.9,0.17769,0.00011,17.00149]
[1776344873691,35.84,74766.6,1.9,0.17769,0.00011,17.00149]
[1776344874124,35.84,74766.6,1.9,0.17768,0.00011,17.00103]
[1776344874541,35.84,74766.6,1.9,0.17768,0.00011,17.00103]
[1776344874644,35.84,74764.03,1.9,0.17739,0.00011,16.98297]
[1776344880101,35.84,74759.77,1.9,0.17692,0.00011,16.95349]
[1776344885006,35.84,74758.58,1.9,0.17679,0.00011,16.94535]
[1776344887137,35.84,74749.71,1.9,0.17581,0.00011,16.88389]
[1776344888218,35.84,74749.35,1.9,0.17577,0.00011,16.88152]
[1776344888826,35.84,74749.35,1.9,0.17577,0.00011,16.88152]
[1776344888923,35.84,74749.48,1.9,0.17579,0.00011,16.88267]
[1776344892318,35.84,74749.79,1.9,0.17582,0.00011,16.88472]
[1776344897637,35.84,74750.16,1.9,0.17586,0.00011,16.88703]
[1776344897728,35.84,74750.16,1.9,0.17586,0.00011,16.88697]
[1776344903262,35.85,74749.45,1.9,0.17579,0.00011,16.88278]
[1776344908297,35.85,74749.79,1.9,0.17584,0.00011,16.8857]
[1776344912557,35.85,74749.66,1.9,0.17583,0.00011,16.88501]
[1776344912654,35.85,74749.1,1.9,0.17574,0.00011,16.87734]
[1776344918929,35.85,74748.89,1.9,0.17571,0.00011,16.87552]
[1776344919373,35.85,74750.45,1.9,0.17588,0.00011,16.8862]
[1776344924409,35.85,74751.09,1.9,0.17596,0.00011,16.8911]
[1776344926042,35.85,74751.52,1.9,0.17601,0.00011,16.89416]
[1776344929067,35.85,74760.81,1.9,0.17704,0.00011,16.95874]
[1776344933772,35.85,74761.7,1.9,0.17713,0.00011,16.96489]
[1776344939513,35.85,74763.15,1.9,0.17729,0.00011,16.97481]
[1776344941079,35.85,74763.29,1.9,0.17731,0.00011,16.97576]
[1776344942550,35.85,74760.38,1.9,0.17698,0.00011,16.95553]
[1776344942650,35.85,74757.94,1.9,0.17671,0.00011,16.9386]
[1776344948876,35.85,74752.51,1.9,0.1761,0.00011,16.9002]
[1776344949872,35.85,74749.43,1.9,0.17576,0.00011,16.8787]
[1776344953945,35.84,74754.77,1.9,0.17634,0.00011,16.91536]
[1776344953966,35.84,74754.77,1.9,0.17634,0.00011,16.91536]
[1776344958288,35.84,74756.65,1.9,0.17654,0.00011,16.92768]
[1776344958647,35.84,74757.75,1.9,0.17666,0.00011,16.93516]
[1776344962633,35.84,74762.16,1.9,0.17715,0.00011,16.96582]
[1776344967710,35.84,74762.78,1.9,0.17721,0.00011,16.96996]
[1776344970818,35.84,74762.57,1.9,0.17719,0.00011,16.96846]
[1776344971991,35.84,74760.81,1.9,0.17699,0.00011,16.95623]
[1776344977939,35.84,74756.42,1.9,0.17648,0.00011,16.9219]
[1776344983218,35.84,74755.93,1.9,0.17643,0.00011,16.91879]
[1776344983223,35.84,74755.93,1.9,0.17643,0.00011,16.91879]
[1776344988857,35.84,74763.8,1.9,0.1773,0.00011,16.97358]
[1776344993892,35.84,74762.2,1.9,0.17713,0.00011,16.96238]
[1776344998945,35.84,74762.2,1.9,0.17713,0.00011,16.96238]
[1776345003962,35.84,74761.85,1.9,0.17709,0.00011,16.95997]
[1776345008934,35.84,74760.2,1.9,0.1769,0.00011,16.94855]
[1776345008997,35.84,74759.16,1.9,0.17679,0.00011,16.94135]
[1776345009625,35.84,74759.16,1.9,0.17679,0.00011,16.94135]
[1776345009985,35.84,74759.16,1.9,0.17679,0.00011,16.94135]
[1776345011580,35.84,74753.99,1.9,0.17621,0.00011,16.90535]
[1776345014931,35.84,74741.1,1.9,0.17479,0.00011,16.81553]
[1776345015214,35.84,74737.03,1.9,0.17434,0.00011,16.78724]
[1776345016176,35.84,74736.48,1.9,0.17428,0.00011,16.78343]
[1776345019510,35.84,74734.5,1.9,0.17406,0.00011,16.76978]
[1776345020433,35.84,74734.34,1.9,0.17405,0.00011,16.76882]
[1776345022293,35.84,74737.05,1.9,0.17435,0.00011,16.78781]
[1776345023237,35.84,74738.27,1.9,0.17448,0.00011,16.79634]
[1776345023245,35.84,74738.27,1.9,0.17448,0.00011,16.79634]
[1776345025029,35.84,74738.73,1.9,0.17454,0.00011,16.79959]
[1776345030063,35.84,74740.01,1.9,0.17468,0.00011,16.80867]
[1776345032563,35.84,74742.41,1.9,0.17491,0.00011,16.82142]
[1776345032664,35.84,74746.06,1.9,0.17532,0.00011,16.84682]
[1776345033227,35.84,74746.06,1.9,0.17532,0.00011,16.84682]
[1776345034015,35.84,74746.06,1.9,0.17532,0.00011,16.84682]
[1776345034658,35.85,74751.38,1.9,0.17591,0.00011,16.88393]
[1776345040217,35.85,74753.49,1.9,0.17615,0.00011,16.89924]
[1776345041777,35.85,74753.49,1.9,0.17615,0.00011,16.89924]
[1776345042070,35.85,74753.49,1.9,0.17615,0.00011,16.89924]
[1776345045486,35.85,74759.43,1.9,0.17681,0.00011,16.94075]
[1776345046552,35.85,74759.48,1.9,0.17682,0.00011,16.94113]
[1776345050312,35.85,74759.53,1.9,0.17683,0.00011,16.94158]
[1776345056330,35.85,74759.21,1.9,0.17679,0.00011,16.93959]
[1776345061365,35.85,74755.19,1.9,0.17635,0.00011,16.91188]
[1776345062551,35.85,74755.19,1.9,0.17635,0.00011,16.91188]
[1776345062651,35.85,74752.7,1.9,0.17608,0.00011,16.89466]
[1776345068923,35.85,74752.54,1.9,0.17605,0.00011,16.89309]
[1776345069024,35.85,74752.58,1.9,0.17606,0.00011,16.89328]
[1776345074457,35.85,74753.13,1.9,0.17613,0.00011,16.89764]
[1776345078027,35.85,74753.28,1.9,0.17615,0.00011,16.89885]
[1776345083177,35.85,74761.14,1.9,0.17702,0.00011,16.95374]
[1776345089218,35.85,74756.97,1.9,0.17656,0.00011,16.92493]
[1776345093216,35.85,74761.06,1.9,0.17699,0.00011,16.94949]
[1776345094118,35.85,74761.06,1.9,0.17699,0.00011,16.94949]
[1776345099227,35.85,74760.95,1.9,0.17698,0.00011,16.94887]
[1776345103812,35.85,74764.91,1.9,0.17742,0.00011,16.97634]
[1776345109701,35.85,74761.14,1.9,0.177,0.00011,16.9502]
[1776345114737,35.85,74760.6,1.9,0.17694,0.00011,16.94654]
[1776345116125,35.85,74760.6,1.9,0.17694,0.00011,16.94654]
[1776345123191,35.85,74762.96,1.9,0.1772,0.00011,16.96295]
[1776345129047,35.85,74763.84,1.9,0.1773,0.00011,16.96901]
[1776345129126,35.85,74763.84,1.9,0.1773,0.00011,16.96901]
[1776345132080,35.85,74764.12,1.9,0.17733,0.00011,16.97093]
[1776345133089,35.85,74764.26,1.9,0.17734,0.00011,16.97189]
[1776345133146,35.85,74767.07,1.9,0.17766,0.00011,16.99138]
[1776345135966,35.85,74776.88,1.9,0.17875,0.00011,17.05955]
[1776345138965,35.85,74776.93,1.9,0.17876,0.00011,17.06002]
[1776345145026,35.85,74785.05,1.9,0.17967,0.00011,17.11635]
[1776345146978,35.85,74790.18,1.9,0.18024,0.00011,17.15186]
[1776345148046,35.85,74792.41,1.9,0.18049,0.00011,17.16725]
[1776345154010,35.85,74790.69,1.9,0.18026,0.00011,17.15077]
[1776345158039,35.85,74781.11,1.9,0.17918,0.00011,17.08419]
[1776345159275,35.85,74781.65,1.9,0.17924,0.00011,17.08794]
[1776345165089,35.85,74781.97,1.9,0.17928,0.00011,17.09019]
[1776345165412,35.85,74781.97,1.9,0.17928,0.00011,17.09019]
[1776345171131,35.85,74781.68,1.9,0.17925,0.00011,17.08819]
[1776345176166,35.85,74780.02,1.9,0.17906,0.00011,17.07674]
[1776345181216,35.85,74781.63,1.9,0.17924,0.00011,17.08798]
[1776345187183,35.85,74781.82,1.9,0.17927,0.00011,17.0894]
[1776345196308,35.85,74782.48,1.9,0.17935,0.00011,17.09432]
[1776345201343,35.85,74783.65,1.9,0.17948,0.00011,17.10264]
[1776345206379,35.85,74784.7,1.9,0.1796,0.00011,17.11006]
[1776345212515,35.85,74785.38,1.9,0.17968,0.00011,17.1148]
[1776345218464,35.85,74790.17,1.9,0.18018,0.00011,17.14372]
[1776345223499,35.85,74789.6,1.9,0.18011,0.00011,17.13948]
[1776345228534,35.85,74789.85,1.9,0.18013,0.00011,17.14091]
[1776345233569,35.85,74795.36,1.9,0.18074,0.00011,17.17867]
[1776345237079,35.85,74795.62,1.9,0.18077,0.00011,17.18035]
[1776345241759,35.85,74804.34,1.9,0.18174,0.00011,17.23986]
[1776345242046,35.85,74804.34,1.9,0.18174,0.00011,17.23986]
[1776345242160,35.85,74804.34,1.9,0.18174,0.00011,17.23986]
[1776345242169,35.85,74805.09,1.9,0.18182,0.00011,17.24487]
[1776345242350,35.85,74805.09,1.9,0.18182,0.00011,17.24487]
[1776345242471,35.85,74805.09,1.9,0.18182,0.00011,17.24487]
[1776345242779,35.85,74812.78,1.9,0.18269,0.00011,17.29795]
[1776345245779,35.85,74823.73,1.9,0.18393,0.00011,17.37387]
[1776345248877,35.85,74829.31,1.9,0.18456,0.00011,17.4124]
[1776345249206,35.85,74829.31,1.9,0.18456,0.00011,17.4124]
[1776345250244,35.85,74831.17,1.9,0.18477,0.00011,17.4252]
[1776345256744,35.84,74837.91,1.9,0.18553,0.00011,17.47088]
[1776345257608,35.84,74837.91,1.9,0.18553,0.00011,17.47088]
[1776345257733,35.84,74837.91,1.9,0.18553,0.00011,17.47088]
[1776345257774,35.84,74837.91,1.9,0.18553,0.00011,17.47088]
[1776345257818,35.84,74837.91,1.9,0.18553,0.00011,17.47088]
[1776345257982,35.84,74837.91,1.9,0.18553,0.00011,17.47088]
[1776345258009,35.84,74842.8,1.9,0.18609,0.00011,17.50454]
[1776345260350,35.84,74852.2,1.9,0.18716,0.00011,17.56938]
[1776345265918,35.84,74850.35,1.9,0.18694,0.00011,17.55632]
[1776345266628,35.84,74849.91,1.9,0.18689,0.00011,17.55323]
[1776345266979,35.84,74849.91,1.9,0.18689,0.00011,17.55323]
[1776345272856,35.84,74848.84,1.9,0.18673,0.00011,17.54151]
[1776345274744,35.84,74847.59,1.9,0.18659,0.00011,17.53284]
[1776345275043,35.84,74847.59,1.9,0.18659,0.00011,17.53284]
[1776345275268,35.84,74844.5,1.9,0.18623,0.00011,17.51147]
[1776345277222,35.84,74842.9,1.9,0.18605,0.00011,17.50024]
[1776345278484,35.84,74842.1,1.9,0.18595,0.00011,17.49456]
[1776345284941,35.84,74842.65,1.9,0.186,0.00011,17.49714]
[1776345289976,35.84,74844.9,1.9,0.18624,0.00011,17.51192]
[1776345295026,35.83,74834.42,1.9,0.18503,0.00011,17.43892]
[1776345300062,35.83,74838.04,1.9,0.18544,0.00011,17.46353]
[1776345305097,35.83,74840.22,1.9,0.18568,0.00011,17.47802]
[1776345310132,35.83,74837.41,1.9,0.18535,0.00011,17.45809]
[1776345315167,35.83,74839.76,1.9,0.18561,0.00011,17.47383]
[1776345317601,35.83,74840.9,1.9,0.18573,0.00011,17.48145]
[1776345321044,35.82,74847.18,1.9,0.18642,0.00011,17.52267]
[1776345324793,35.82,74833.66,1.9,0.18486,0.00011,17.42874]
[1776345330271,35.82,74830.42,1.9,0.18449,0.00011,17.4061]
[1776345335309,35.82,74829.73,1.9,0.18438,0.00011,17.3972]
[1776345340351,35.82,74829.18,1.9,0.18431,0.00011,17.39331]
[1776345344385,35.82,74839.27,1.9,0.18546,0.00011,17.463]
[1776345347603,35.82,74842.76,1.9,0.18586,0.00011,17.48686]
[1776345351043,35.82,74843.29,1.9,0.18591,0.00011,17.49012]
[1776345357232,35.82,74835.29,1.9,0.18499,0.00011,17.4343]
[1776345362516,35.82,74835.02,1.9,0.18495,0.00011,17.43199]
[1776345363892,35.82,74835.02,1.9,0.18495,0.00011,17.43199]
[1776345369566,35.82,74837.04,1.9,0.18517,0.00011,17.44532]
[1776345374601,35.81,74841.15,1.9,0.18563,0.00011,17.47317]
[1776345379636,35.81,74841.03,1.9,0.1856,0.00011,17.47171]
[1776345384671,35.81,74838.63,1.9,0.18532,0.00011,17.45461]
[1776345389776,35.81,74841.25,1.9,0.18561,0.00011,17.47227]
[1776345392038,35.81,74841.53,1.9,0.18564,0.00011,17.47399]
[1776345392054,35.81,74841.53,1.9,0.18564,0.00011,17.47399]
[1776345392058,35.81,74841.53,1.9,0.18564,0.00011,17.47399]
[1776345392654,35.81,74844.2,1.9,0.18591,0.00011,17.48836]
[1776345393821,35.81,74847.42,1.9,0.18628,0.00011,17.51049]
[1776345393849,35.81,74851.19,1.9,0.18671,0.00011,17.5364]
[1776345400124,35.81,74852.47,1.9,0.18686,0.00011,17.5451]
[1776345405234,35.81,74859.76,1.9,0.18769,0.00012,17.59527]
[1776345408814,35.81,74859.83,1.9,0.18769,0.00012,17.59541]
[1776345409088,35.81,74859.83,1.9,0.18769,0.00012,17.59541]
[1776345409327,35.81,74859.83,1.9,0.18769,0.00012,17.59541]
[1776345409334,35.81,74859.04,1.9,0.1876,0.00012,17.58987]
[1776345411962,35.81,74858.25,1.9,0.18751,0.00012,17.58457]
[1776345412134,35.81,74858.25,1.9,0.18751,0.00012,17.58457]
[1776345412197,35.81,74858.25,1.9,0.18751,0.00012,17.58457]
[1776345412218,35.81,74857.08,1.9,0.18738,0.00012,17.57657]
[1776345412523,35.81,74857.08,1.9,0.18738,0.00012,17.57657]
[1776345412728,35.81,74857.08,1.9,0.18738,0.00012,17.57657]
[1776345412875,35.81,74844.48,1.9,0.18593,0.00011,17.48932]
[1776345415839,35.81,74839.07,1.9,0.18531,0.00011,17.45175]
[1776345415845,35.81,74839.07,1.9,0.18531,0.00011,17.45175]
[1776345416071,35.81,74839.07,1.9,0.18531,0.00011,17.45175]
[1776345416150,35.81,74839.07,1.9,0.18531,0.00011,17.45175]
[1776345416285,35.81,74839.07,1.9,0.18531,0.00011,17.45175]
[1776345416316,35.81,74839.07,1.9,0.18531,0.00011,17.45175]
[1776345416366,35.81,74823.85,1.9,0.18357,0.00011,17.34638]
[1776345416859,35.81,74823.85,1.9,0.18357,0.00011,17.34638]
[1776345416894,35.81,74823.85,1.9,0.18357,0.00011,17.34638]
[1776345416903,35.81,74815.97,1.9,0.18267,0.00011,17.29153]
[1776345418581,35.81,74814.29,1.9,0.18248,0.00011,17.27984]
[1776345420916,35.81,74816.25,1.9,0.1827,0.00011,17.29334]
[1776345421065,35.81,74816.23,1.9,0.1827,0.00011,17.29315]
[1776345422200,35.81,74816.23,1.9,0.1827,0.00011,17.29315]
[1776345423953,35.81,74831.4,1.9,0.18443,0.00011,17.39846]
[1776345428988,35.81,74831.05,1.9,0.18439,0.00011,17.39597]
[1776345433137,35.81,74828.68,1.9,0.18412,0.00011,17.37954]
[1776345433147,35.81,74828.68,1.9,0.18412,0.00011,17.37954]
[1776345433222,35.81,74828.68,1.9,0.18412,0.00011,17.37954]
[1776345433325,35.81,74828.68,1.9,0.18412,0.00011,17.37954]
[1776345433382,35.81,74828.68,1.9,0.18412,0.00011,17.37954]
[1776345433442,35.81,74835.58,1.9,0.1849,0.00011,17.42727]
[1776345433648,35.81,74835.58,1.9,0.1849,0.00011,17.42727]
[1776345433704,35.81,74835.58,1.9,0.1849,0.00011,17.42727]
[1776345434131,35.81,74856.64,1.9,0.18732,0.00012,17.57292]
[1776345435891,35.81,74857.7,1.9,0.18744,0.00012,17.58017]
[1776345435928,35.81,74857.7,1.9,0.18744,0.00012,17.58017]
[1776345438440,35.81,74856.85,1.9,0.18734,0.00012,17.57415]
[1776345447273,35.8,74851.89,1.9,0.18676,0.00011,17.53953]
[1776345448688,35.8,74843.82,1.9,0.18584,0.00011,17.48378]
[1776345449151,35.8,74843.82,1.9,0.18584,0.00011,17.48378]
[1776345452563,35.8,74843.38,1.9,0.18576,0.00011,17.477]
[1776345453136,35.8,74843.38,1.9,0.18576,0.00011,17.477]
[1776345453254,35.8,74843.38,1.9,0.18576,0.00011,17.477]
[1776345453296,35.81,74841.75,1.9,0.18558,0.00011,17.4658]
[1776345456978,35.8,74840.48,1.9,0.18543,0.00011,17.45678]
[1776345462224,35.8,74844.01,1.9,0.18582,0.00011,17.48072]
[1776345463176,35.8,74844.01,1.9,0.18582,0.00011,17.48072]
[1776345468266,35.8,74847.65,1.9,0.18623,0.00011,17.50513]
[1776345473301,35.8,74844.79,1.9,0.18589,0.00011,17.48472]
[1776345476138,35.8,74843.18,1.9,0.1857,0.00011,17.47339]
[1776345479043,35.8,74844.04,1.9,0.18579,0.00011,17.47905]
[1776345484357,35.8,74840.87,1.9,0.18542,0.00011,17.45671]
[1776345484434,35.8,74840.87,1.9,0.18542,0.00011,17.45671]
[1776345485001,35.8,74841.02,1.9,0.18544,0.00011,17.45767]
[1776345485048,35.8,74841.02,1.9,0.18544,0.00011,17.45767]
[1776345485386,35.8,74854.22,1.9,0.18695,0.00011,17.54883]
[1776345487495,35.8,74858.11,1.9,0.18739,0.00012,17.57551]
[1776345488671,35.8,74858.89,1.9,0.18748,0.00012,17.58045]
[1776345489418,35.8,74859.18,1.9,0.18751,0.00012,17.58223]
[1776345494453,35.79,74860.66,1.9,0.18767,0.00012,17.59219]
[1776345495257,35.79,74860.66,1.9,0.18767,0.00012,17.59219]
[1776345498255,35.79,74865.09,1.9,0.18818,0.00012,17.6226]
[1776345498455,35.79,74865.09,1.9,0.18818,0.00012,17.6226]
[1776345498515,35.79,74865.09,1.9,0.18818,0.00012,17.6226]
[1776345498523,35.79,74865.09,1.9,0.18818,0.00012,17.6226]
[1776345498790,35.79,74868.47,1.9,0.18857,0.00012,17.64588]
[1776345499075,35.79,74868.47,1.9,0.18857,0.00012,17.64588]
[1776345499487,35.79,74870.85,1.9,0.18884,0.00012,17.66221]
[1776345504525,35.79,74875.57,1.9,0.18939,0.00012,17.69477]
[1776345509560,35.79,74876.76,1.9,0.18952,0.00012,17.70275]
[1776345511163,35.79,74880.06,1.9,0.1899,0.00012,17.72546]
[1776345511365,35.79,74880.06,1.9,0.1899,0.00012,17.72546]
[1776345512048,35.79,74889.81,1.9,0.19101,0.00012,17.78861]
[1776345512583,35.79,74897.02,1.9,0.19185,0.00012,17.83819]
[1776345514247,35.79,74897.02,1.9,0.19185,0.00012,17.83823]
[1776345514823,35.79,74900.84,1.9,0.19229,0.00012,17.86449]
[1776345515051,35.79,74900.84,1.9,0.19229,0.00012,17.86449]
[1776345515914,35.79,74901.88,1.9,0.19241,0.00012,17.87159]
[1776345516192,35.79,74914.93,1.9,0.19394,0.00012,17.96123]
[1776345517360,35.79,74914.93,1.9,0.19394,0.00012,17.96123]
[1776345517555,35.79,74918.63,1.9,0.19437,0.00012,17.98648]
[1776345518454,35.79,74918.63,1.9,0.19437,0.00012,17.98648]
[1776345521770,35.79,74909.22,1.9,0.19327,0.00012,17.9217]
[1776345524482,35.79,74903.84,1.9,0.19264,0.00012,17.88477]
[1776345524884,35.79,74902.88,1.9,0.19253,0.00012,17.87823]
[1776345524913,35.79,74902.2,1.9,0.19245,0.00012,17.87363]
[1776345527597,35.79,74899.19,1.9,0.19209,0.00012,17.85286]
[1776345531922,35.79,74898.96,1.9,0.19207,0.00012,17.85117]
[1776345537760,35.79,74898.78,1.9,0.19204,0.00012,17.84972]
[1776345541930,35.79,74902.85,1.9,0.19251,0.00012,17.87758]
[1776345542013,35.79,74902.85,1.9,0.19251,0.00012,17.87758]
[1776345544698,35.79,74913.0,1.9,0.1937,0.00012,17.94709]
[1776345552798,35.79,74909.62,1.9,0.19328,0.00012,17.92273]
[1776345557900,35.79,74909.48,1.9,0.19325,0.00012,17.921]
[1776345563136,35.78,74909.79,1.9,0.19328,0.00012,17.92259]
[1776345568438,35.78,74906.73,1.9,0.19291,0.00012,17.90099]
[1776345568547,35.78,74906.73,1.9,0.19291,0.00012,17.90099]
[1776345568683,35.78,74908.0,1.9,0.19306,0.00012,17.90961]
[1776345572570,35.78,74919.64,1.9,0.19439,0.00012,17.98517]
[1776345572646,35.78,74919.72,1.9,0.19439,0.00012,17.98551]
[1776345577215,35.78,74920.22,1.9,0.19444,0.00012,17.98859]
[1776345577520,35.78,74921.05,1.9,0.19454,0.00012,17.99424]
[1776345578548,35.78,74921.05,1.9,0.19454,0.00012,17.99424]
[1776345578719,35.78,74928.98,1.9,0.19548,0.00012,18.04878]
[1776345579104,35.78,74928.98,1.9,0.19548,0.00012,18.04878]
[1776345579209,35.78,74933.61,1.9,0.19602,0.00012,18.08058]
[1776345585220,35.78,74936.13,1.9,0.19632,0.00012,18.09775]
[1776345589234,35.78,74936.55,1.9,0.19637,0.00012,18.10046]
[1776345589587,35.78,74936.41,1.9,0.19635,0.00012,18.09946]
[1776345591554,35.78,74936.69,1.9,0.19638,0.00012,18.10135]
[1776345592723,35.78,74937.18,1.9,0.19644,0.00012,18.10466]
[1776345598395,35.78,74944.39,1.9,0.19729,0.00012,18.15377]
[1776345601430,35.78,74939.23,1.9,0.19667,0.00012,18.11823]
[1776345606687,35.78,74938.67,1.9,0.1966,0.00012,18.11418]
[1776345613241,35.78,74938.29,1.9,0.19655,0.00012,18.1113]
[1776345618602,35.78,74941.05,1.9,0.19688,0.00012,18.12995]
[1776345623394,35.77,74941.91,1.9,0.19697,0.00012,18.13556]
[1776345623495,35.77,74940.4,1.9,0.19679,0.00012,18.12515]
[1776345629396,35.77,74934.34,1.9,0.19607,0.00012,18.08332]
[1776345630375,35.77,74934.34,1.9,0.19607,0.00012,18.08332]
[1776345632541,35.77,74929.98,1.9,0.19552,0.00012,18.0494]
[1776345633931,35.77,74927.91,1.9,0.19528,0.00012,18.0351]
[1776345633974,35.77,74927.91,1.9,0.19528,0.00012,18.0351]
[1776345636595,35.77,74928.54,1.9,0.19535,0.00012,18.03922]
[1776345636693,35.77,74928.11,1.9,0.1953,0.00012,18.03616]
[1776345642163,35.77,74928.19,1.9,0.19528,0.00012,18.03542]
[1776345642492,35.77,74930.48,1.9,0.19555,0.00012,18.05087]
[1776345643161,35.77,74930.48,1.9,0.19555,0.00012,18.05087]
[1776345646544,35.77,74934.16,1.9,0.19598,0.00012,18.07597]
[1776345646645,35.77,74934.16,1.9,0.19598,0.00012,18.07596]
[1776345650348,35.77,74934.06,1.9,0.19597,0.00012,18.07528]
[1776345650550,35.77,74933.93,1.9,0.19595,0.00012,18.0744]
[1776345653167,35.77,74938.96,1.9,0.19654,0.00012,18.1086]
[1776345653571,35.77,74941.73,1.9,0.19687,0.00012,18.1274]
[1776345658733,35.77,74937.8,1.9,0.1964,0.00012,18.10027]
[1776345659615,35.77,74934.35,1.9,0.19599,0.00012,18.07659]
[1776345661044,35.77,74932.28,1.9,0.19574,0.00012,18.06232]
[1776345663250,35.77,74926.55,1.9,0.19506,0.00012,18.0228]
[1776345663651,35.77,74924.66,1.9,0.19484,0.00012,18.00973]
[1776345664386,35.77,74924.66,1.9,0.19484,0.00012,18.00973]
[1776345666793,35.76,74920.77,1.9,0.19437,0.00012,17.98234]
[1776345666915,35.76,74920.77,1.9,0.19437,0.00012,17.98234]
[1776345667036,35.76,74920.77,1.9,0.19437,0.00012,17.98234]
[1776345667178,35.76,74920.77,1.9,0.19437,0.00012,17.98234]
[1776345670184,35.76,74913.33,1.9,0.19349,0.00012,17.93069]
[1776345671431,35.76,74914.36,1.9,0.19361,0.00012,17.93765]
[1776345671446,35.76,74914.36,1.9,0.19361,0.00012,17.93765]
[1776345676740,35.76,74919.51,1.9,0.19419,0.00012,17.97212]
[1776345677427,35.76,74919.51,1.9,0.19419,0.00012,17.97212]
[1776345683268,35.76,74918.15,1.9,0.19402,0.00012,17.96175]
[1776345688829,35.76,74911.99,1.9,0.19328,0.00012,17.91856]
[1776345693862,35.75,74914.69,1.9,0.19355,0.00012,17.93259]
[1776345695454,35.75,74914.69,1.9,0.19355,0.00012,17.93259]
[1776345697891,35.75,74924.05,1.9,0.19464,0.00012,17.9963]
[1776345703171,35.75,74924.1,1.9,0.19464,0.00012,17.99582]
[1776345703179,35.75,74924.1,1.9,0.19464,0.00012,17.99582]
[1776345705409,35.75,74931.0,1.9,0.19544,0.00012,18.04288]
[1776345705510,35.75,74932.02,1.9,0.19556,0.00012,18.0497]
[1776345711081,35.75,74937.87,1.9,0.19624,0.00012,18.08925]
[1776345711851,35.75,74937.9,1.9,0.19624,0.00012,18.0893]
[1776345712161,35.75,74937.9,1.9,0.19624,0.00012,18.0893]
[1776345716018,35.75,74927.9,1.9,0.19505,0.00012,18.02006]
[1776345716850,35.75,74927.9,1.9,0.19505,0.00012,18.02006]
[1776345717025,35.74,74929.22,1.9,0.1952,0.00012,18.02906]
[1776345722558,35.74,74929.56,1.9,0.19524,0.00012,18.03099]
[1776345727007,35.74,74920.14,1.9,0.19411,0.00012,17.96539]
[1776345732130,35.74,74924.38,1.9,0.19459,0.00012,17.99361]
[1776345737477,35.74,74920.15,1.9,0.19408,0.00012,17.96386]
[1776345743209,35.73,74921.32,1.9,0.1942,0.00012,17.97069]
[1776345748244,35.73,74918.95,1.9,0.19391,0.00012,17.95364]
[1776345751641,35.73,74918.73,1.9,0.19388,0.00012,17.95184]
[1776345752332,35.73,74917.79,1.9,0.19373,0.00012,17.94126]
[1776345752338,35.73,74917.79,1.9,0.19373,0.00012,17.94126]
[1776345753417,35.73,74911.42,1.9,0.19298,0.00012,17.89728]
[1776345753429,35.73,74911.42,1.9,0.19298,0.00012,17.89728]
[1776345753514,35.73,74911.42,1.9,0.19298,0.00012,17.89728]
[1776345754136,35.73,74905.67,1.9,0.19231,0.00012,17.85759]
[1776345754389,35.73,74905.67,1.9,0.19231,0.00012,17.85759]
[1776345756453,35.73,74903.4,1.9,0.19204,0.00012,17.8419]
[1776345758104,35.73,74903.32,1.9,0.19203,0.00012,17.84132]
[1776345759320,35.73,74903.01,1.9,0.19199,0.00012,17.83917]
[1776345760574,35.73,74902.13,1.9,0.19189,0.00012,17.8331]
[1776345766178,35.73,74901.68,1.9,0.19184,0.00012,17.82993]
[1776345771405,35.73,74900.65,1.9,0.19172,0.00012,17.82271]
[1776345776441,35.73,74900.18,1.9,0.19166,0.00012,17.81938]
[1776345781476,35.73,74899.45,1.9,0.19157,0.00012,17.81424]
[1776345786512,35.73,74900.38,1.9,0.19168,0.00012,17.8206]
[1776345787597,35.73,74900.38,1.9,0.19168,0.00012,17.8206]
[1776345793564,35.73,74903.65,1.9,0.19206,0.00012,17.84293]
[1776345798598,35.73,74906.36,1.9,0.19237,0.00012,17.86137]
[1776345803634,35.73,74906.57,1.9,0.19239,0.00012,17.86248]
[1776345808669,35.73,74904.89,1.9,0.19219,0.00012,17.85052]
[1776345813704,35.73,74902.87,1.9,0.19191,0.00012,17.83232]
[1776345818739,35.73,74904.76,1.9,0.19213,0.00012,17.84507]
[1776345823774,35.72,74904.71,1.9,0.19212,0.00012,17.84436]
[1776345828809,35.72,74904.56,1.9,0.19209,0.00012,17.84295]
[1776345833152,35.72,74903.36,1.9,0.19195,0.00012,17.83435]
[1776345836748,35.72,74897.15,1.9,0.19122,0.00012,17.79133]
[1776345836929,35.72,74897.15,1.9,0.19122,0.00012,17.79133]
[1776345836869,35.72,74894.17,1.9,0.19087,0.00012,17.77073]
[1776345838550,35.72,74887.72,1.9,0.19012,0.00012,17.72617]
[1776345843278,35.72,74888.1,1.9,0.19016,0.00012,17.72845]
[1776345847347,35.72,74889.96,1.9,0.19037,0.00012,17.74136]
[1776345847947,35.72,74890.32,1.9,0.19042,0.00012,17.74389]
[1776345851311,35.72,74887.41,1.9,0.19008,0.00012,17.72403]
[1776345855417,35.72,74887.95,1.9,0.19015,0.00012,17.72815]
[1776345859556,35.72,74891.59,1.9,0.19058,0.00012,17.75362]
[1776345865196,35.72,74891.24,1.9,0.19055,0.00012,17.7517]
[1776345868202,35.73,74891.15,1.9,0.19054,0.00012,17.75135]
[1776345868441,35.73,74891.15,1.9,0.19054,0.00012,17.75135]
[1776345870303,35.73,74903.31,1.9,0.19197,0.00012,17.83542]
[1776345876143,35.73,74915.34,1.9,0.19334,0.00012,17.91414]
[1776345881014,35.72,74911.87,1.9,0.19293,0.00012,17.88983]
[1776345886213,35.72,74910.01,1.9,0.1927,0.00012,17.87651]
[1776345892255,35.72,74908.84,1.9,0.19256,0.00012,17.868]
[1776345897206,35.72,74912.7,1.9,0.193,0.00012,17.89434]
[1776345897355,35.72,74912.7,1.9,0.193,0.00012,17.89434]
[1776345898575,35.72,74917.53,1.9,0.19357,0.00012,17.92751]
[1776345898581,35.72,74917.53,1.9,0.19357,0.00012,17.92751]
[1776345898703,35.72,74928.32,1.9,0.19484,0.00012,18.00162]
[1776345899136,35.72,74928.32,1.9,0.19484,0.00012,18.00162]
[1776345900149,35.72,74933.15,1.9,0.19541,0.00012,18.03476]
[1776345900209,35.72,74933.15,1.9,0.19541,0.00012,18.03476]
[1776345900273,35.72,74933.15,1.9,0.19541,0.00012,18.03476]
[1776345900289,35.72,74933.15,1.9,0.19541,0.00012,18.03476]
[1776345900372,35.72,74933.15,1.9,0.19541,0.00012,18.03476]
[1776345900566,35.72,74932.61,1.9,0.19534,0.00012,18.03095]
[1776345903167,35.72,74929.98,1.9,0.19504,0.00012,18.01302]
[1776345908375,35.72,74930.22,1.9,0.19507,0.00012,18.01517]
[1776345910790,35.72,74930.47,1.9,0.1951,0.00012,18.01697]
[1776345913194,35.72,74930.18,1.9,0.19507,0.00012,18.01521]
[1776345917770,35.72,74930.32,1.9,0.1951,0.00012,18.01651]
[1776345919371,35.72,74932.12,1.9,0.19531,0.00012,18.02904]
[1776345922680,35.72,74932.3,1.9,0.19534,0.00012,18.03034]
[1776345922687,35.72,74932.3,1.9,0.19534,0.00012,18.03034]
[1776345922731,35.72,74932.3,1.9,0.19534,0.00012,18.03054]
[1776345928583,35.73,74930.39,1.9,0.19512,0.00012,18.01766]
[1776345934604,35.73,74929.51,1.9,0.19499,0.00012,18.0079]
[1776345940599,35.73,74931.7,1.9,0.19525,0.00012,18.02333]
[1776345945634,35.73,74925.5,1.9,0.19452,0.00012,17.98089]
[1776345948173,35.73,74924.24,1.9,0.19438,0.00012,17.97238]
[1776345953341,35.73,74925.78,1.9,0.19456,0.00012,17.98287]
[1776345957855,35.73,74927.31,1.9,0.19473,0.00012,17.99312]
[1776345957858,35.73,74927.31,1.9,0.19473,0.00012,17.99312]
[1776345957874,35.73,74927.31,1.9,0.19473,0.00012,17.99312]
[1776345957930,35.73,74926.63,1.9,0.19465,0.00012,17.98836]
[1776345963681,35.72,74920.28,1.9,0.19389,0.00012,17.94372]
[1776345968797,35.72,74916.93,1.9,0.19347,0.00012,17.91968]
[1776345970321,35.72,74917.11,1.9,0.19349,0.00012,17.92077]
[1776345971360,35.72,74917.54,1.9,0.19354,0.00012,17.92359]
[1776345971820,35.72,74927.91,1.9,0.19476,0.00012,17.99479]
[1776345972229,35.72,74927.91,1.9,0.19476,0.00012,17.99479]
[1776345976046,35.72,74932.88,1.9,0.19534,0.00012,18.0286]
[1776345976078,35.72,74933.55,1.9,0.19542,0.00012,18.03306]
[1776345976276,35.72,74933.55,1.9,0.19542,0.00012,18.03306]
[1776345976778,35.72,74933.55,1.9,0.19542,0.00012,18.03306]
[1776345976798,35.72,74933.55,1.9,0.19542,0.00012,18.03306]
[1776345979427,35.72,74944.6,1.9,0.19672,0.00012,18.10875]
[1776345982087,35.72,74943.11,1.9,0.19655,0.00012,18.09837]
[1776345991960,35.72,74937.98,1.9,0.1959,0.00012,18.05899]
[1776345995328,35.72,74936.24,1.9,0.1957,0.00012,18.047]
[1776345995989,35.72,74935.36,1.9,0.19559,0.00012,18.04096]
[1776346001024,35.72,74935.4,1.9,0.19559,0.00012,18.04112]
[1776346006062,35.72,74933.48,1.9,0.19537,0.00012,18.02781]
[1776346012103,35.72,74934.95,1.9,0.19554,0.00012,18.03774]
[1776346017138,35.72,74933.3,1.9,0.19534,0.00012,18.0262]
[1776346022670,35.72,74932.41,1.9,0.19523,0.00012,18.01994]
[1776346028862,35.72,74933.95,1.9,0.19541,0.00012,18.03027]
[1776346034870,35.71,74932.32,1.9,0.19521,0.00012,18.0188]
[1776346040336,35.71,74932.62,1.9,0.19524,0.00012,18.02061]
[1776346040428,35.71,74932.62,1.9,0.19524,0.00012,18.02061]
[1776346040548,35.71,74932.62,1.9,0.19524,0.00012,18.02061]
[1776346040832,35.71,74932.62,1.9,0.19524,0.00012,18.02061]
[1776346040969,35.71,74932.62,1.9,0.19524,0.00012,18.02061]
[1776346040980,35.71,74932.62,1.9,0.19524,0.00012,18.02061]
[1776346041039,35.71,74932.62,1.9,0.19524,0.00012,18.02061]
[1776346041061,35.71,74932.62,1.9,0.19524,0.00012,18.02056]
[1776346041939,35.71,74947.78,1.9,0.19704,0.00012,18.12466]
[1776346047401,35.71,74950.01,1.9,0.19729,0.00012,18.13919]
[1776346047409,35.71,74950.01,1.9,0.19729,0.00012,18.13919]
[1776346053232,35.71,74958.7,1.9,0.19828,0.00012,18.19376]
[1776346053261,35.71,74958.7,1.9,0.19828,0.00012,18.19376]
[1776346053914,35.71,74961.95,1.9,0.19866,0.00012,18.21583]
[1776346054473,35.71,74961.95,1.9,0.19866,0.00012,18.21583]
[1776346054540,35.71,74961.95,1.9,0.19866,0.00012,18.21583]
[1776346054563,35.71,74961.95,1.9,0.19866,0.00012,18.21583]
[1776346054603,35.71,74961.95,1.9,0.19866,0.00012,18.21583]
[1776346058781,35.71,74963.9,1.9,0.19889,0.00012,18.22884]
[1776346058795,35.71,74964.26,1.9,0.19893,0.00012,18.23121]
[1776346060628,35.71,74963.37,1.9,0.19882,0.00012,18.22498]
[1776346060724,35.71,74963.37,1.9,0.19882,0.00012,18.22498]
[1776346061154,35.71,74963.37,1.9,0.19882,0.00012,18.22498]
[1776346061194,35.71,74963.37,1.9,0.19882,0.00012,18.22498]
[1776346061174,35.71,74963.73,1.9,0.19886,0.00012,18.22732]
[1776346061263,35.71,74963.73,1.9,0.19886,0.00012,18.22732]
[1776346061517,35.71,74963.73,1.9,0.19886,0.00012,18.22732]
[1776346061660,35.71,74963.73,1.9,0.19886,0.00012,18.22732]
[1776346061749,35.71,74982.14,1.9,0.20107,0.00012,18.35336]
[1776346062688,35.71,74982.14,1.9,0.20107,0.00012,18.35336]
[1776346066042,35.71,74985.92,1.9,0.20152,0.00012,18.37886]
[1776346066425,35.71,74986.9,1.9,0.20163,0.00012,18.38544]
[1776346069097,35.7,74991.67,1.9,0.20221,0.00012,18.41774]
[1776346069148,35.7,74991.67,1.9,0.20221,0.00012,18.41774]
[1776346071164,35.7,74995.25,1.9,0.20263,0.00012,18.44186]
[1776346076354,35.7,74997.53,1.9,0.20289,0.00012,18.45634]
[1776346080195,35.7,74994.51,1.9,0.20251,0.00012,18.43519]
[1776346080214,35.7,74994.51,1.9,0.20251,0.00012,18.43519]
[1776346080228,35.7,74994.51,1.9,0.20251,0.00012,18.43519]
[1776346080504,35.7,74993.88,1.9,0.20243,0.00012,18.43074]
[1776346080942,35.7,75000.28,1.9,0.20321,0.00012,18.47426]
[1776346082631,35.7,75001.87,1.9,0.2034,0.00012,18.48502]
[1776346087703,35.7,75007.12,1.9,0.20403,0.00012,18.52035]
[1776346090181,35.7,75008.27,1.9,0.20416,0.00012,18.52794]
[1776346092212,35.7,75022.69,1.9,0.20591,0.00012,18.62564]
[1776346092813,35.7,75022.69,1.9,0.20591,0.00012,18.62564]
[1776346093174,35.7,75023.77,1.9,0.20604,0.00012,18.63278]
[1776346093602,35.7,75023.77,1.9,0.20604,0.00012,18.63278]
[1776346093920,35.7,75023.77,1.9,0.20604,0.00012,18.63278]
[1776346095095,35.69,75021.79,1.9,0.20579,0.00012,18.61925]
[1776346095293,35.69,75019.41,1.9,0.2055,0.00012,18.60302]
[1776346095648,35.69,75019.41,1.9,0.2055,0.00012,18.60302]
[1776346095719,35.69,75017.83,1.9,0.20531,0.00012,18.59225]
[1776346100804,35.69,75009.9,1.9,0.20434,0.00012,18.53812]
[1776346101359,35.69,75006.48,1.9,0.20393,0.00012,18.51481]
[1776346102044,35.69,75006.48,1.9,0.20393,0.00012,18.51481]
[1776346102083,35.69,75006.48,1.9,0.20393,0.00012,18.51481]
[1776346102184,35.69,74998.52,1.9,0.20296,0.00012,18.46056]
[1776346102350,35.69,74998.52,1.9,0.20296,0.00012,18.46056]
[1776346102715,35.69,74998.52,1.9,0.20296,0.00012,18.46056]
[1776346103248,35.69,74998.52,1.9,0.20296,0.00012,18.46056]
[1776346104777,35.69,74995.86,1.9,0.20264,0.00012,18.44227]
[1776346109192,35.69,74990.09,1.9,0.20193,0.00012,18.40241]
[1776346110628,35.69,74982.69,1.9,0.20104,0.00012,18.35166]
[1776346113340,35.69,74977.82,1.9,0.20042,0.00012,18.31433]
[1776346113935,35.69,74977.82,1.9,0.20042,0.00012,18.31433]
[1776346113940,35.69,74977.82,1.9,0.20042,0.00012,18.31433]
[1776346113942,35.69,74977.82,1.9,0.20042,0.00012,18.31433]
[1776346113950,35.69,74977.82,1.9,0.20042,0.00012,18.31433]
[1776346114054,35.69,74977.82,1.9,0.20042,0.00012,18.31433]
[1776346114240,35.69,74977.82,1.9,0.20042,0.00012,18.31433]
[1776346114565,35.69,74977.71,1.9,0.20041,0.00012,18.31359]
[1776346114679,35.69,74977.71,1.9,0.20041,0.00012,18.31359]
[1776346114702,35.69,74977.71,1.9,0.20041,0.00012,18.31359]
[1776346115227,35.69,74977.71,1.9,0.20041,0.00012,18.31359]
[1776346116128,35.69,74975.32,1.9,0.20012,0.00012,18.29719]
[1776346121408,35.69,74969.87,1.9,0.19946,0.00012,18.25984]
[1776346122166,35.69,74969.76,1.9,0.19945,0.00012,18.25913]
[1776346123928,35.69,74969.24,1.9,0.19939,0.00012,18.25551]
[1776346124044,35.69,74969.24,1.9,0.19939,0.00012,18.25551]
[1776346124197,35.69,74969.24,1.9,0.19939,0.00012,18.25551]
[1776346124188,35.69,74966.35,1.9,0.19904,0.00012,18.23566]
[1776346125932,35.69,74958.21,1.9,0.19806,0.00012,18.17967]
[1776346129719,35.69,74956.13,1.9,0.19781,0.00012,18.16505]
[1776346130126,35.69,74956.13,1.9,0.19781,0.00012,18.16505]
[1776346130151,35.69,74956.13,1.9,0.19781,0.00012,18.16505]
[1776346130253,35.69,74956.13,1.9,0.19781,0.00012,18.16505]
[1776346130259,35.69,74953.84,1.9,0.19753,0.00012,18.14925]
[1776346130377,35.69,74953.84,1.9,0.19753,0.00012,18.14925]
[1776346131266,35.69,74953.84,1.9,0.19753,0.00012,18.14925]
[1776346131199,35.69,74944.8,1.9,0.19646,0.00012,18.08712]
[1776346134320,35.69,74947.98,1.9,0.19684,0.00012,18.109]
[1776346134937,35.69,74947.98,1.9,0.19684,0.00012,18.109]
[1776346140726,35.69,74948.01,1.9,0.19684,0.00012,18.10922]
[1776346141854,35.69,74947.78,1.9,0.19681,0.00012,18.10764]
[1776346141895,35.69,74947.78,1.9,0.19681,0.00012,18.10764]
[1776346142154,35.69,74947.78,1.9,0.19681,0.00012,18.10764]
[1776346142160,35.69,74947.78,1.9,0.19681,0.00012,18.10764]
[1776346142529,35.69,74947.5,1.9,0.19678,0.00012,18.10573]
[1776346145238,35.69,74937.2,1.9,0.19556,0.00012,18.03499]
[1776346148789,35.69,74935.36,1.9,0.19535,0.00012,18.02263]
[1776346148846,35.69,74935.36,1.9,0.19535,0.00012,18.02263]
[1776346149556,35.69,74954.39,1.9,0.19761,0.00012,18.15358]
[1776346149797,35.69,74954.39,1.9,0.19761,0.00012,18.15358]
[1776346149891,35.69,74954.39,1.9,0.19761,0.00012,18.15358]
[1776346150114,35.69,74970.14,1.9,0.19949,0.00012,18.26157]
[1776346150694,35.69,74970.14,1.9,0.19949,0.00012,18.26157]
[1776346151295,35.69,74977.05,1.9,0.20032,0.00012,18.30888]
[1776346152476,35.69,74985.47,1.9,0.20134,0.00012,18.36641]
[1776346155781,35.69,74982.49,1.9,0.20095,0.00012,18.34484]
[1776346157176,35.69,74981.26,1.9,0.2008,0.00012,18.33631]
[1776346157277,35.69,74979.52,1.9,0.20059,0.00012,18.3243]
[1776346157703,35.69,74979.52,1.9,0.20059,0.00012,18.3243]
[1776346157748,35.69,74979.52,1.9,0.20059,0.00012,18.3243]
[1776346157913,35.69,74979.52,1.9,0.20059,0.00012,18.3243]
[1776346159647,35.69,74982.61,1.9,0.20097,0.00012,18.34554]
[1776346159693,35.69,74982.61,1.9,0.20097,0.00012,18.34554]
[1776346160280,35.69,74982.61,1.9,0.20097,0.00012,18.34554]
[1776346162665,35.69,74982.93,1.9,0.20101,0.00012,18.34783]
[1776346164820,35.69,74990.67,1.9,0.20194,0.00012,18.40076]
[1776346166172,35.69,74990.74,1.9,0.20195,0.00012,18.4012]
[1776346166868,35.69,74989.7,1.9,0.20182,0.00012,18.39406]
[1776346167466,35.69,74989.38,1.9,0.20178,0.00012,18.39184]
[1776346168151,35.69,74989.38,1.9,0.20178,0.00012,18.39184]
[1776346168373,35.69,74989.42,1.9,0.20179,0.00012,18.39209]
[1776346169200,35.69,74989.42,1.9,0.20179,0.00012,18.39209]
[1776346169990,35.69,74987.25,1.9,0.20153,0.00012,18.37724]
[1776346170002,35.69,74987.25,1.9,0.20153,0.00012,18.37724]
[1776346170186,35.69,74987.25,1.9,0.20153,0.00012,18.37724]
[1776346175295,35.69,74978.3,1.9,0.20042,0.00012,18.31227]
[1776346176124,35.69,74978.3,1.9,0.20042,0.00012,18.31227]
[1776346177078,35.69,74977.24,1.9,0.20029,0.00012,18.30508]
[1776346177125,35.69,74977.24,1.9,0.20029,0.00012,18.30508]
[1776346177276,35.69,74977.24,1.9,0.20029,0.00012,18.30508]
[1776346178413,35.69,74969.1,1.9,0.19932,0.00012,18.24953]
[1776346179324,35.69,74967.31,1.9,0.19911,0.00012,18.23739]
[1776346184359,35.69,74973.55,1.9,0.19987,0.00012,18.28075]
[1776346189394,35.69,74973.48,1.9,0.19987,0.00012,18.28075]
[1776346195438,35.69,74972.97,1.9,0.19982,0.00012,18.27789]
[1776346198828,35.69,74974.68,1.9,0.20003,0.00012,18.28995]
[1776346198866,35.69,74975.24,1.9,0.2001,0.00012,18.29378]
[1776346199776,35.69,74975.24,1.9,0.2001,0.00012,18.29378]
[1776346200578,35.7,74977.43,1.9,0.20036,0.00012,18.3089]
[1776346200738,35.7,74977.43,1.9,0.20036,0.00012,18.3089]
[1776346200761,35.7,74977.43,1.9,0.20036,0.00012,18.3089]
[1776346201003,35.7,74977.43,1.9,0.20036,0.00012,18.3089]
[1776346201145,35.7,74977.43,1.9,0.20036,0.00012,18.3089]
[1776346201179,35.7,74977.43,1.9,0.20036,0.00012,18.3089]
[1776346201364,35.7,74977.43,1.9,0.20036,0.00012,18.3089]
[1776346201381,35.7,74985.38,1.9,0.20132,0.00012,18.36338]
[1776346201726,35.7,74985.38,1.9,0.20132,0.00012,18.36338]
[1776346201800,35.7,74985.38,1.9,0.20132,0.00012,18.36338]
[1776346201931,35.7,74985.38,1.9,0.20132,0.00012,18.36338]
[1776346201969,35.7,74985.38,1.9,0.20132,0.00012,18.36338]
[1776346202006,35.7,74985.38,1.9,0.20132,0.00012,18.36338]
[1776346202177,35.7,74985.38,1.9,0.20132,0.00012,18.36338]
[1776346202287,35.7,74985.38,1.9,0.20132,0.00012,18.36338]
[1776346202529,35.7,75008.99,1.9,0.20418,0.00012,18.52453]
[1776346202930,35.7,75008.99,1.9,0.20418,0.00012,18.52453]
[1776346203164,35.7,75008.99,1.9,0.20418,0.00012,18.52453]
[1776346203208,35.7,75008.99,1.9,0.20418,0.00012,18.52453]
[1776346203238,35.7,75018.63,1.9,0.20535,0.00012,18.59016]
[1776346203718,35.7,75018.63,1.9,0.20535,0.00012,18.59016]
[1776346204046,35.7,75018.63,1.9,0.20535,0.00012,18.59016]
[1776346204094,35.7,75014.32,1.9,0.20483,0.00012,18.56075]
[1776346204723,35.7,75014.32,1.9,0.20483,0.00012,18.56075]
[1776346204860,35.7,75014.32,1.9,0.20483,0.00012,18.56075]
[1776346204981,35.7,75014.32,1.9,0.20483,0.00012,18.56075]
[1776346204992,35.7,75014.32,1.9,0.20483,0.00012,18.56075]
[1776346205401,35.69,74997.3,1.9,0.20276,0.00012,18.44441]
[1776346205710,35.69,74997.3,1.9,0.20276,0.00012,18.44441]
[1776346206062,35.69,74997.3,1.9,0.20276,0.00012,18.44441]
[1776346206078,35.69,74997.3,1.9,0.20276,0.00012,18.44441]
[1776346206138,35.69,74997.3,1.9,0.20276,0.00012,18.44441]
[1776346206358,35.69,74983.13,1.9,0.20104,0.00012,18.34758]
[1776346206892,35.69,74983.13,1.9,0.20104,0.00012,18.34758]
[1776346206925,35.69,74973.21,1.9,0.19985,0.00012,18.27947]
[1776346207975,35.69,74973.21,1.9,0.19985,0.00012,18.27947]
[1776346208075,35.69,74961.22,1.9,0.19841,0.00012,18.19733]
[1776346209764,35.69,74954.8,1.9,0.19765,0.00012,18.1534]
[1776346209769,35.69,74954.8,1.9,0.19765,0.00012,18.1534]
[1776346210117,35.69,74954.8,1.9,0.19765,0.00012,18.1534]
[1776346210158,35.69,74952.7,1.9,0.1974,0.00012,18.13915]
[1776346210492,35.69,74952.7,1.9,0.1974,0.00012,18.13915]
[1776346210636,35.69,74952.7,1.9,0.1974,0.00012,18.13915]
[1776346210652,35.69,74952.7,1.9,0.1974,0.00012,18.13915]
[1776346210789,35.69,74952.7,1.9,0.1974,0.00012,18.13915]
[1776346210875,35.69,74952.7,1.9,0.1974,0.00012,18.13915]
[1776346211181,35.69,74952.7,1.9,0.1974,0.00012,18.13915]
[1776346211360,35.69,74952.7,1.9,0.1974,0.00012,18.13915]
[1776346211764,35.69,74944.92,1.9,0.19647,0.00012,18.08575]
[1776346212159,35.69,74944.92,1.9,0.19647,0.00012,18.08575]
[1776346212166,35.69,74944.92,1.9,0.19647,0.00012,18.08575]
[1776346212363,35.69,74944.92,1.9,0.19647,0.00012,18.08575]
[1776346212392,35.69,74925.8,1.9,0.19421,0.00012,17.95434]
[1776346212483,35.69,74925.8,1.9,0.19421,0.00012,17.95434]
[1776346212576,35.69,74925.8,1.9,0.19421,0.00012,17.95434]
[1776346212791,35.69,74925.8,1.9,0.19421,0.00012,17.95434]
[1776346213052,35.69,74925.8,1.9,0.19421,0.00012,17.95434]
[1776346213064,35.69,74925.8,1.9,0.19421,0.00012,17.95434]
[1776346213403,35.69,74896.29,1.9,0.19075,0.00012,17.75078]
[1776346213504,35.69,74896.29,1.9,0.19075,0.00012,17.75078]
[1776346214150,35.69,74896.29,1.9,0.19075,0.00012,17.75078]
[1776346214399,35.69,74896.29,1.9,0.19075,0.00012,17.75078]
[1776346214171,35.69,74863.38,1.9,0.18692,0.00012,17.52299]
[1776346215051,35.69,74863.38,1.9,0.18692,0.00012,17.52299]
[1776346215445,35.69,74843.85,1.9,0.18468,0.00011,17.38773]
[1776346216320,35.69,74843.85,1.9,0.18468,0.00011,17.38773]
[1776346221395,35.7,74836.14,1.9,0.18381,0.00011,17.33526]
[1776346222438,35.7,74837.22,1.9,0.18394,0.00011,17.34275]
[1776346222537,35.7,74840.74,1.9,0.18434,0.00011,17.36737]
[1776346223518,35.7,74844.68,1.9,0.1848,0.00011,17.39485]
[1776346224572,35.7,74847.09,1.9,0.18508,0.00011,17.41168]
[1776346224979,35.7,74847.09,1.9,0.18508,0.00011,17.41168]
[1776346224982,35.7,74847.09,1.9,0.18508,0.00011,17.41168]
[1776346225070,35.7,74847.09,1.9,0.18508,0.00011,17.41168]
[1776346225427,35.7,74851.38,1.9,0.18557,0.00011,17.44152]
[1776346226346,35.7,74871.58,1.9,0.1879,0.00012,17.58145]
[1776346226963,35.7,74871.58,1.9,0.1879,0.00012,17.58145]
[1776346227272,35.7,74888.32,1.9,0.18985,0.00012,17.69784]
[1776346228391,35.7,74888.32,1.9,0.18985,0.00012,17.69784]
[1776346228622,35.7,74897.07,1.9,0.19088,0.00012,17.75845]
[1776346228919,35.7,74897.07,1.9,0.19088,0.00012,17.75845]
[1776346230687,35.7,74901.49,1.9,0.19139,0.00012,17.78896]
[1776346231581,35.7,74900.33,1.9,0.19126,0.00012,17.78092]
[1776346232600,35.7,74898.4,1.9,0.191,0.00012,17.76358]
[1776346232729,35.7,74898.4,1.9,0.191,0.00012,17.76358]
[1776346233172,35.7,74898.02,1.9,0.19096,0.00012,17.76095]
[1776346234869,35.7,74898.58,1.9,0.19102,0.00012,17.76499]
[1776346235618,35.7,74889.69,1.9,0.18999,0.00012,17.70375]
[1776346239361,35.7,74895.38,1.9,0.19066,0.00012,17.74372]
[1776346239364,35.7,74895.38,1.9,0.19066,0.00012,17.74372]
[1776346240295,35.7,74893.52,1.9,0.19045,0.00012,17.73107]
[1776346240303,35.7,74893.52,1.9,0.19045,0.00012,17.73107]
[1776346240312,35.7,74893.52,1.9,0.19045,0.00012,17.73107]
[1776346240553,35.7,74887.78,1.9,0.18979,0.00012,17.69163]
[1776346240571,35.7,74887.78,1.9,0.18979,0.00012,17.69163]
[1776346240671,35.7,74887.78,1.9,0.18979,0.00012,17.69163]
[1776346240718,35.7,74887.78,1.9,0.18979,0.00012,17.69163]
[1776346240792,35.7,74887.78,1.9,0.18979,0.00012,17.69163]
[1776346240910,35.7,74887.78,1.9,0.18979,0.00012,17.69163]
[1776346241329,35.7,74877.57,1.9,0.1886,0.00012,17.62131]
[1776346243016,35.7,74868.7,1.9,0.18758,0.00012,17.55995]
[1776346248662,35.71,74858.24,1.9,0.18639,0.00012,17.48845]
[1776346248721,35.71,74858.24,1.9,0.18639,0.00012,17.48845]
[1776346250027,35.71,74858.64,1.9,0.18644,0.00012,17.49141]
[1776346250110,35.71,74861.84,1.9,0.18681,0.00012,17.51376]
[1776346251156,35.71,74871.47,1.9,0.18793,0.00012,17.58075]
[1776346251888,35.71,74882.68,1.9,0.18923,0.00012,17.65851]
[1776346255952,35.71,74882.75,1.9,0.18924,0.00012,17.6594]
[1776346256181,35.71,74882.75,1.9,0.18924,0.00012,17.6594]
[1776346256365,35.71,74882.97,1.9,0.18927,0.00012,17.66106]
[1776346260396,35.71,74892.48,1.9,0.1904,0.00012,17.7277]
[1776346261592,35.71,74891.72,1.9,0.19031,0.00012,17.72263]
[1776346261598,35.71,74891.72,1.9,0.19031,0.00012,17.72263]
[1776346261959,35.71,74889.62,1.9,0.19007,0.00012,17.70832]
[1776346262590,35.71,74889.62,1.9,0.19007,0.00012,17.70832]
[1776346262966,35.71,74887.78,1.9,0.18986,0.00012,17.69568]
[1776346265748,35.72,74890.8,1.9,0.19022,0.00012,17.71705]
[1776346265792,35.72,74890.8,1.9,0.19022,0.00012,17.71705]
[1776346265807,35.72,74890.8,1.9,0.19022,0.00012,17.71705]
[1776346265852,35.72,74890.8,1.9,0.19022,0.00012,17.71705]
[1776346266067,35.72,74890.8,1.9,0.19022,0.00012,17.71705]
[1776346266081,35.72,74890.8,1.9,0.19022,0.00012,17.71705]
[1776346266258,35.72,74890.8,1.9,0.19022,0.00012,17.71705]
[1776346266267,35.72,74890.8,1.9,0.19022,0.00012,17.71705]
[1776346266289,35.72,74890.8,1.9,0.19022,0.00012,17.71705]
[1776346266420,35.72,74890.8,1.9,0.19022,0.00012,17.71705]
[1776346266485,35.72,74899.33,1.9,0.19122,0.00012,17.77615]
[1776346266699,35.72,74899.33,1.9,0.19122,0.00012,17.77615]
[1776346267044,35.72,74899.33,1.9,0.19122,0.00012,17.77615]
[1776346267061,35.72,74909.24,1.9,0.19238,0.00012,17.8449]
[1776346272163,35.72,74911.43,1.9,0.19266,0.00012,17.86081]
[1776346272371,35.72,74911.43,1.9,0.19266,0.00012,17.86081]
[1776346272623,35.72,74918.73,1.9,0.19352,0.00012,17.91123]
[1776346272755,35.72,74918.73,1.9,0.19352,0.00012,17.91123]
[1776346272925,35.72,74918.73,1.9,0.19352,0.00012,17.91123]
[1776346273189,35.72,74886.28,1.9,0.18972,0.00012,17.68752]
[1776346273951,35.72,74886.28,1.9,0.18972,0.00012,17.68752]
[1776346274514,35.72,74867.96,1.9,0.1876,0.00012,17.56094]
[1776346275045,35.72,74867.96,1.9,0.1876,0.00012,17.56094]
[1776346275943,35.72,74872.19,1.9,0.18809,0.00012,17.59026]
[1776346276789,35.72,74881.02,1.9,0.18911,0.00012,17.65133]
[1776346277092,35.72,74885.85,1.9,0.18967,0.00012,17.68465]
[1776346278111,35.72,74885.85,1.9,0.18967,0.00012,17.68465]
[1776346279594,35.72,74886.74,1.9,0.18978,0.00012,17.69086]
[1776346280295,35.72,74886.74,1.9,0.18978,0.00012,17.69086]
[1776346280299,35.72,74886.74,1.9,0.18978,0.00012,17.69086]
[1776346280463,35.72,74886.74,1.9,0.18978,0.00012,17.69086]
[1776346280409,35.72,74873.29,1.9,0.18822,0.00012,17.59798]
[1776346280597,35.72,74873.29,1.9,0.18822,0.00012,17.59798]
[1776346280684,35.72,74873.29,1.9,0.18822,0.00012,17.59798]
[1776346280893,35.72,74873.29,1.9,0.18822,0.00012,17.59798]
[1776346281088,35.72,74873.29,1.9,0.18822,0.00012,17.59798]
[1776346281485,35.72,74858.78,1.9,0.18654,0.00012,17.4976]
[1776346282539,35.72,74857.51,1.9,0.1864,0.00012,17.48895]
[1776346283961,35.72,74862.27,1.9,0.18697,0.00012,17.52347]
[1776346285818,35.73,74854.91,1.9,0.18617,0.00012,17.47519]
[1776346288130,35.73,74846.07,1.9,0.18516,0.00011,17.41434]
[1776346291665,35.73,74848.61,1.9,0.18544,0.00011,17.42888]
[1776346292044,35.73,74848.61,1.9,0.18544,0.00011,17.42888]
[1776346292211,35.74,74846.81,1.9,0.18524,0.00011,17.41663]
[1776346294331,35.74,74842.83,1.9,0.18478,0.00011,17.38912]
[1776346294403,35.74,74839.99,1.9,0.18446,0.00011,17.36953]
[1776346295518,35.74,74839.99,1.9,0.18446,0.00011,17.36953]
[1776346296443,35.74,74837.44,1.9,0.18417,0.00011,17.3518]
[1776346296445,35.74,74837.44,1.9,0.18417,0.00011,17.3518]
[1776346296508,35.74,74837.44,1.9,0.18417,0.00011,17.3518]
[1776346296740,35.74,74839.25,1.9,0.18437,0.00011,17.36432]
[1776346296790,35.74,74839.25,1.9,0.18437,0.00011,17.36432]
[1776346296818,35.74,74839.25,1.9,0.18437,0.00011,17.36432]
[1776346299229,35.74,74822.8,1.9,0.1825,0.00011,17.2502]
[1776346299268,35.74,74822.8,1.9,0.1825,0.00011,17.2502]
[1776346301370,35.74,74821.53,1.9,0.18236,0.00011,17.24159]
[1776346301379,35.74,74821.53,1.9,0.18236,0.00011,17.24159]
[1776346301386,35.74,74821.53,1.9,0.18236,0.00011,17.24159]
[1776346301509,35.74,74821.53,1.9,0.18236,0.00011,17.24159]
[1776346301518,35.74,74821.53,1.9,0.18236,0.00011,17.24159]
[1776346301708,35.74,74819.0,1.9,0.18207,0.00011,17.22413]
[1776346302045,35.74,74819.0,1.9,0.18207,0.00011,17.22413]
[1776346302285,35.74,74805.76,1.9,0.18057,0.00011,17.13231]
[1776346302651,35.74,74805.76,1.9,0.18057,0.00011,17.13231]
[1776346303015,35.74,74805.76,1.9,0.18057,0.00011,17.13231]
[1776346303137,35.74,74805.76,1.9,0.18057,0.00011,17.13231]
[1776346303141,35.74,74805.76,1.9,0.18057,0.00011,17.13231]
[1776346303279,35.74,74805.76,1.9,0.18057,0.00011,17.13231]
[1776346303415,35.74,74805.76,1.9,0.18057,0.00011,17.13231]
[1776346304299,35.74,74785.97,1.9,0.17835,0.00011,16.9946]
[1776346304655,35.74,74785.97,1.9,0.17835,0.00011,16.9946]
[1776346304818,35.74,74785.97,1.9,0.17835,0.00011,16.9946]
[1776346304835,35.74,74785.97,1.9,0.17835,0.00011,16.9946]
[1776346305131,35.74,74785.97,1.9,0.17835,0.00011,16.9946]
[1776346305306,35.74,74770.67,1.9,0.17664,0.00011,16.88819]
[1776346306482,35.74,74770.67,1.9,0.17664,0.00011,16.88819]
[1776346306858,35.74,74765.59,1.9,0.17607,0.00011,16.85302]
[1776346307055,35.74,74765.59,1.9,0.17607,0.00011,16.85302]
[1776346307160,35.74,74765.59,1.9,0.17607,0.00011,16.85302]
[1776346307596,35.74,74769.9,1.9,0.17656,0.00011,16.88327]
[1776346308546,35.74,74769.9,1.9,0.17656,0.00011,16.88327]
[1776346308492,35.74,74779.86,1.9,0.17767,0.00011,16.95278]
[1776346308621,35.74,74779.86,1.9,0.17767,0.00011,16.95278]
[1776346308647,35.74,74779.86,1.9,0.17767,0.00011,16.95278]
[1776346309448,35.74,74779.86,1.9,0.17767,0.00011,16.95278]
[1776346310944,35.74,74770.82,1.9,0.17667,0.00011,16.89007]
[1776346311395,35.74,74770.82,1.9,0.17667,0.00011,16.89007]
[1776346312919,35.74,74777.51,1.9,0.17742,0.00011,16.93699]
[1776346315191,35.74,74772.73,1.9,0.17689,0.00011,16.904]
[1776346315239,35.74,74772.73,1.9,0.17689,0.00011,16.904]
[1776346316993,35.74,74780.24,1.9,0.17773,0.00011,16.95653]
[1776346317162,35.74,74780.24,1.9,0.17773,0.00011,16.95653]
[1776346317915,35.74,74781.33,1.9,0.17786,0.00011,16.96421]
[1776346317985,35.74,74781.33,1.9,0.17786,0.00011,16.96421]
[1776346318326,35.74,74781.33,1.9,0.17786,0.00011,16.96421]
[1776346319406,35.74,74782.21,1.9,0.17796,0.00011,16.97043]
[1776346319536,35.74,74782.21,1.9,0.17796,0.00011,16.97043]
[1776346320412,35.74,74792.01,1.9,0.17906,0.00011,17.03873]
[1776346322856,35.74,74796.77,1.9,0.1796,0.00011,17.07216]
[1776346323165,35.74,74796.77,1.9,0.1796,0.00011,17.07216]
[1776346323330,35.74,74796.77,1.9,0.1796,0.00011,17.07216]
[1776346323560,35.74,74811.39,1.9,0.18125,0.00011,17.17384]
[1776346323663,35.74,74811.39,1.9,0.18125,0.00011,17.17384]
[1776346324443,35.74,74830.42,1.9,0.18341,0.00011,17.30608]
[1776346325130,35.74,74830.42,1.9,0.18341,0.00011,17.30608]
[1776346325249,35.74,74830.42,1.9,0.18341,0.00011,17.30608]
[1776346325286,35.74,74830.42,1.9,0.18341,0.00011,17.30608]
[1776346325451,35.74,74840.28,1.9,0.18454,0.00011,17.37445]
[1776346326186,35.74,74840.28,1.9,0.18454,0.00011,17.37445]
[1776346326572,35.74,74856.22,1.9,0.18637,0.00012,17.48478]
[1776346326898,35.74,74856.22,1.9,0.18637,0.00012,17.48478]
[1776346327404,35.74,74856.22,1.9,0.18637,0.00012,17.48478]
[1776346327573,35.74,74867.62,1.9,0.18768,0.00012,17.56364]
[1776346327599,35.74,74867.62,1.9,0.18768,0.00012,17.56364]
[1776346327600,35.74,74867.62,1.9,0.18768,0.00012,17.56364]
[1776346327898,35.74,74867.62,1.9,0.18768,0.00012,17.56364]
[1776346328054,35.74,74867.62,1.9,0.18768,0.00012,17.56364]
[1776346328477,35.74,74846.14,1.9,0.18521,0.00011,17.41481]
[1776346329270,35.74,74846.14,1.9,0.18521,0.00011,17.41481]
[1776346329485,35.74,74827.25,1.9,0.18305,0.00011,17.28373]
[1776346330034,35.74,74827.25,1.9,0.18305,0.00011,17.28373]
[1776346330491,35.74,74817.12,1.9,0.1819,0.00011,17.21346]
[1776346331791,35.74,74817.51,1.9,0.18194,0.00011,17.21628]
[1776346331803,35.74,74817.51,1.9,0.18194,0.00011,17.21628]
[1776346331817,35.74,74817.51,1.9,0.18194,0.00011,17.21628]
[1776346336208,35.74,74820.73,1.9,0.18231,0.00011,17.23899]
[1776346336216,35.74,74820.73,1.9,0.18231,0.00011,17.23899]
[1776346336848,35.74,74823.62,1.9,0.18264,0.00011,17.25915]
[1776346337053,35.74,74823.62,1.9,0.18264,0.00011,17.25915]
[1776346337901,35.74,74832.96,1.9,0.18371,0.00011,17.32401]
[1776346339008,35.74,74833.78,1.9,0.1838,0.00011,17.32975]
[1776346340825,35.74,74827.9,1.9,0.18313,0.00011,17.28891]
[1776346341076,35.74,74827.9,1.9,0.18313,0.00011,17.28891]
[1776346343143,35.74,74812.71,1.9,0.18141,0.00011,17.18352]
[1776346345265,35.74,74813.38,1.9,0.18149,0.00011,17.18839]
[1776346345620,35.74,74816.17,1.9,0.18181,0.00011,17.20791]
[1776346345624,35.74,74816.17,1.9,0.18181,0.00011,17.20791]
[1776346347412,35.74,74816.17,1.9,0.18181,0.00011,17.20791]
[1776346349106,35.75,74816.08,1.9,0.1818,0.00011,17.20761]
[1776346349134,35.75,74816.08,1.9,0.1818,0.00011,17.20761]
[1776346349273,35.75,74816.08,1.9,0.1818,0.00011,17.20761]
[1776346349820,35.75,74818.2,1.9,0.18204,0.00011,17.22242]
[1776346349906,35.75,74818.2,1.9,0.18204,0.00011,17.22242]
[1776346349952,35.75,74818.2,1.9,0.18204,0.00011,17.22242]
[1776346350284,35.75,74818.2,1.9,0.18204,0.00011,17.22242]
[1776346350317,35.75,74818.2,1.9,0.18204,0.00011,17.22242]
[1776346350363,35.75,74833.39,1.9,0.18377,0.00011,17.32785]
[1776346351353,35.75,74833.39,1.9,0.18377,0.00011,17.32785]
[1776346351463,35.75,74833.39,1.9,0.18377,0.00011,17.32785]
[1776346351511,35.75,74833.39,1.9,0.18377,0.00011,17.32785]
[1776346351511,35.75,74842.72,1.9,0.18483,0.00011,17.38961]
[1776346352255,35.75,74844.56,1.9,0.18504,0.00011,17.40237]
[1776346352669,35.75,74844.56,1.9,0.18504,0.00011,17.40237]
[1776346353683,35.75,74843.86,1.9,0.18496,0.00011,17.39751]
[1776346353907,35.75,74843.86,1.9,0.18496,0.00011,17.39751]
[1776346355319,35.75,74855.94,1.9,0.18634,0.00012,17.48106]
[1776346359843,35.75,74850.29,1.9,0.18569,0.00011,17.44167]
[1776346359881,35.75,74850.64,1.9,0.18573,0.00011,17.44401]
[1776346360653,35.75,74850.64,1.9,0.18573,0.00011,17.44401]
[1776346360921,35.75,74850.64,1.9,0.18573,0.00011,17.44401]
[1776346361589,35.75,74839.69,1.9,0.18447,0.00011,17.36797]
[1776346361626,35.75,74839.69,1.9,0.18447,0.00011,17.36797]
[1776346362563,35.75,74825.48,1.9,0.18285,0.00011,17.26936]
[1776346363072,35.75,74825.48,1.9,0.18285,0.00011,17.26936]
[1776346363155,35.75,74825.48,1.9,0.18285,0.00011,17.26936]
[1776346363817,35.75,74822.0,1.9,0.18245,0.00011,17.24525]
[1776346364739,35.75,74841.39,1.9,0.18466,0.00011,17.37975]
[1776346366959,35.75,74846.48,1.9,0.18525,0.00011,17.41489]
[1776346368012,35.75,74849.88,1.9,0.18563,0.00011,17.43829]
[1776346368894,35.75,74854.12,1.9,0.18612,0.00011,17.46746]
[1776346369800,35.74,74853.37,1.9,0.18603,0.00011,17.46205]
[1776346372340,35.74,74849.52,1.9,0.18558,0.00011,17.43504]
[1776346372570,35.74,74849.52,1.9,0.18558,0.00011,17.43504]
[1776346372592,35.74,74851.1,1.9,0.18576,0.00011,17.44582]
[1776346373055,35.74,74851.1,1.9,0.18576,0.00011,17.44582]
[1776346373484,35.74,74851.1,1.9,0.18576,0.00011,17.44582]
[1776346373583,35.74,74858.1,1.9,0.18656,0.00012,17.49426]
[1776346374353,35.74,74858.1,1.9,0.18656,0.00012,17.49426]
[1776346374561,35.74,74858.1,1.9,0.18656,0.00012,17.49426]
[1776346375014,35.74,74867.46,1.9,0.18764,0.00012,17.5591]
[1776346375203,35.74,74868.21,1.9,0.18773,0.00012,17.5643]
[1776346380313,35.74,74862.65,1.9,0.18709,0.00012,17.52583]
[1776346380353,35.74,74862.65,1.9,0.18709,0.00012,17.52583]
[1776346380404,35.74,74862.65,1.9,0.18709,0.00012,17.52583]
[1776346380430,35.74,74862.35,1.9,0.18705,0.00012,17.52378]
[1776346382310,35.74,74850.43,1.9,0.18568,0.00011,17.44113]
[1776346384853,35.74,74852.11,1.9,0.18587,0.00011,17.45274]
[1776346384956,35.74,74852.11,1.9,0.18587,0.00011,17.45274]
[1776346386845,35.74,74849.27,1.9,0.18555,0.00011,17.43307]
[1776346387022,35.74,74849.27,1.9,0.18555,0.00011,17.43307]
[1776346387187,35.74,74849.27,1.9,0.18555,0.00011,17.43307]
[1776346387290,35.74,74849.27,1.9,0.18555,0.00011,17.43307]
[1776346387458,35.74,74849.27,1.9,0.18555,0.00011,17.43307]
[1776346387473,35.74,74849.27,1.9,0.18555,0.00011,17.43307]
[1776346387648,35.74,74849.27,1.9,0.18555,0.00011,17.43307]
[1776346387553,35.74,74839.61,1.9,0.18444,0.00011,17.36616]
[1776346387674,35.74,74839.61,1.9,0.18444,0.00011,17.36616]
[1776346387812,35.74,74839.61,1.9,0.18444,0.00011,17.36616]
[1776346387829,35.74,74839.61,1.9,0.18444,0.00011,17.36616]
[1776346388046,35.74,74839.61,1.9,0.18444,0.00011,17.36616]
[1776346388644,35.74,74818.77,1.9,0.18206,0.00011,17.22157]
[1776346390258,35.74,74809.69,1.9,0.18103,0.00011,17.15848]
[1776346391751,35.74,74816.4,1.9,0.1818,0.00011,17.2051]
[1776346392644,35.74,74822.93,1.9,0.18254,0.00011,17.25038]
[1776346393161,35.74,74822.93,1.9,0.18254,0.00011,17.25038]
[1776346393282,35.74,74822.93,1.9,0.18254,0.00011,17.25038]
[1776346394017,35.74,74826.62,1.9,0.18295,0.00011,17.27595]
[1776346396633,35.74,74835.46,1.9,0.18396,0.00011,17.33719]
[1776346397740,35.74,74831.28,1.9,0.18348,0.00011,17.30802]
[1776346398585,35.74,74831.28,1.9,0.18348,0.00011,17.30802]
[1776346398970,35.74,74827.78,1.9,0.18308,0.00011,17.28364]
[1776346399025,35.74,74827.78,1.9,0.18308,0.00011,17.28364]
[1776346399241,35.74,74819.88,1.9,0.18218,0.00011,17.22867]
[1776346400329,35.74,74819.88,1.9,0.18218,0.00011,17.22867]
[1776346401806,35.74,74817.82,1.9,0.18194,0.00011,17.21426]
[1776346406303,35.74,74823.38,1.9,0.18257,0.00011,17.25246]
[1776346406530,35.74,74823.38,1.9,0.18257,0.00011,17.25246]
[1776346406533,35.74,74823.38,1.9,0.18257,0.00011,17.25246]
[1776346406622,35.74,74823.78,1.9,0.18261,0.00011,17.25511]
[1776346406904,35.74,74823.78,1.9,0.18261,0.00011,17.25511]
[1776346407091,35.74,74823.78,1.9,0.18261,0.00011,17.25511]
[1776346407248,35.74,74823.78,1.9,0.18261,0.00011,17.25511]
[1776346407663,35.74,74823.78,1.9,0.18261,0.00011,17.25511]
[1776346407610,35.74,74837.39,1.9,0.18416,0.00011,17.34942]
[1776346408535,35.74,74851.44,1.9,0.18577,0.00011,17.4467]
[1776346408923,35.74,74851.44,1.9,0.18577,0.00011,17.4467]
[1776346409662,35.74,74851.44,1.9,0.18577,0.00011,17.4467]
[1776346410097,35.74,74851.83,1.9,0.18581,0.00011,17.44921]
[1776346412206,35.74,74843.65,1.9,0.18484,0.00011,17.38825]
[1776346412681,35.74,74843.65,1.9,0.18484,0.00011,17.38825]
[1776346413281,35.74,74842.32,1.9,0.18468,0.00011,17.37891]
[1776346414215,35.74,74849.22,1.9,0.18547,0.00011,17.4266]
[1776346415045,35.74,74850.0,1.9,0.18556,0.00011,17.43183]
[1776346415684,35.74,74850.0,1.9,0.18556,0.00011,17.43183]
[1776346415897,35.74,74841.62,1.9,0.1846,0.00011,17.3736]
[1776346417701,35.74,74839.97,1.9,0.1844,0.00011,17.36206]
[1776346417748,35.74,74839.76,1.9,0.18438,0.00011,17.36052]
[1776346417942,35.74,74839.76,1.9,0.18438,0.00011,17.36052]
[1776346418103,35.74,74839.76,1.9,0.18438,0.00011,17.36052]
[1776346418295,35.74,74839.76,1.9,0.18438,0.00011,17.36052]
[1776346418473,35.74,74839.76,1.9,0.18438,0.00011,17.36052]
[1776346418562,35.74,74828.23,1.9,0.18306,0.00011,17.28048]
[1776346419161,35.74,74817.79,1.9,0.18187,0.00011,17.20785]
[1776346420165,35.74,74817.79,1.9,0.18187,0.00011,17.20785]
[1776346421388,35.74,74816.88,1.9,0.18177,0.00011,17.20145]
[1776346425349,35.73,74821.52,1.9,0.18229,0.00011,17.23318]
[1776346427270,35.73,74820.14,1.9,0.18213,0.00011,17.22335]
[1776346428560,35.73,74819.19,1.9,0.18202,0.00011,17.21665]
[1776346428580,35.73,74819.19,1.9,0.18202,0.00011,17.21665]
[1776346428641,35.73,74820.51,1.9,0.18216,0.00011,17.2257]
[1776346432174,35.73,74820.23,1.9,0.18212,0.00011,17.2233]
[1776346433951,35.73,74809.85,1.9,0.18094,0.00011,17.15096]
[1776346434974,35.73,74807.05,1.9,0.18063,0.00011,17.13145]
[1776346434992,35.73,74807.05,1.9,0.18063,0.00011,17.13145]
[1776346435091,35.73,74807.05,1.9,0.18063,0.00011,17.13145]
[1776346435285,35.73,74807.05,1.9,0.18063,0.00011,17.13145]
[1776346435582,35.73,74807.05,1.9,0.18063,0.00011,17.13145]
[1776346435662,35.73,74815.42,1.9,0.18157,0.00011,17.18956]
[1776346435963,35.73,74815.42,1.9,0.18157,0.00011,17.18956]
[1776346436455,35.73,74830.26,1.9,0.18326,0.00011,17.29253]
[1776346436872,35.73,74830.26,1.9,0.18326,0.00011,17.29253]
[1776346437516,35.73,74830.26,1.9,0.18326,0.00011,17.29253]
[1776346442255,35.73,74833.53,1.9,0.18362,0.00011,17.31479]
[1776346443899,35.73,74833.71,1.9,0.18364,0.00011,17.31591]
[1776346444164,35.73,74833.71,1.9,0.18364,0.00011,17.31591]
[1776346444380,35.73,74830.04,1.9,0.18322,0.00011,17.29039]
[1776346445262,35.73,74830.04,1.9,0.18322,0.00011,17.29039]
[1776346445502,35.73,74830.04,1.9,0.18322,0.00011,17.29039]
[1776346445542,35.73,74829.65,1.9,0.18318,0.00011,17.28745]
[1776346445928,35.73,74829.65,1.9,0.18318,0.00011,17.28745]
[1776346446056,35.73,74829.65,1.9,0.18318,0.00011,17.28745]
[1776346446069,35.73,74829.65,1.9,0.18318,0.00011,17.28745]
[1776346446103,35.73,74829.65,1.9,0.18318,0.00011,17.28745]
[1776346446227,35.73,74829.65,1.9,0.18318,0.00011,17.28745]
[1776346446854,35.73,74837.99,1.9,0.18413,0.00011,17.34527]
[1776346447744,35.73,74847.27,1.9,0.18519,0.00011,17.4095]
[1776346448005,35.73,74847.27,1.9,0.18519,0.00011,17.4095]
[1776346448579,35.73,74847.27,1.9,0.18519,0.00011,17.4095]
[1776346448586,35.73,74847.27,1.9,0.18519,0.00011,17.4095]
[1776346450448,35.73,74850.23,1.9,0.18552,0.00011,17.42964]
[1776346451431,35.73,74833.14,1.9,0.18356,0.00011,17.31087]
[1776346452962,35.73,74838.53,1.9,0.18417,0.00011,17.34823]
[1776346453071,35.73,74838.53,1.9,0.18417,0.00011,17.34823]
[1776346453793,35.73,74839.98,1.9,0.18434,0.00011,17.3582]
[1776346453795,35.73,74839.98,1.9,0.18434,0.00011,17.3582]
[1776346453982,35.73,74839.98,1.9,0.18434,0.00011,17.3582]
[1776346454179,35.73,74839.98,1.9,0.18434,0.00011,17.3582]
[1776346455124,35.73,74844.71,1.9,0.18488,0.00011,17.39091]
[1776346456208,35.73,74852.32,1.9,0.18575,0.00011,17.44351]
[1776346456626,35.73,74852.32,1.9,0.18575,0.00011,17.44351]
[1776346456915,35.73,74855.24,1.9,0.18608,0.00012,17.46355]
[1776346457642,35.73,74855.24,1.9,0.18608,0.00012,17.46355]
[1776346459706,35.73,74851.48,1.9,0.18564,0.00011,17.4371]
[1776346460014,35.73,74853.95,1.9,0.18592,0.00011,17.45403]
[1776346460829,35.72,74857.46,1.9,0.18633,0.00012,17.4782]
[1776346460899,35.72,74857.46,1.9,0.18633,0.00012,17.4782]
[1776346460975,35.72,74857.46,1.9,0.18633,0.00012,17.4782]
[1776346461167,35.72,74857.46,1.9,0.18633,0.00012,17.4782]
[1776346461281,35.72,74857.46,1.9,0.18633,0.00012,17.4782]
[1776346461510,35.72,74869.86,1.9,0.18775,0.00012,17.56385]
[1776346461965,35.72,74869.86,1.9,0.18775,0.00012,17.56385]
[1776346462596,35.72,74869.86,1.9,0.18775,0.00012,17.56385]
[1776346462697,35.72,74876.09,1.9,0.18847,0.00012,17.60678]
[1776346463638,35.72,74876.09,1.9,0.18847,0.00012,17.60678]
[1776346464880,35.72,74875.65,1.9,0.18842,0.00012,17.6034]
[1776346464910,35.72,74875.65,1.9,0.18842,0.00012,17.6034]
[1776346465032,35.72,74875.65,1.9,0.18842,0.00012,17.6034]
[1776346465097,35.72,74875.65,1.9,0.18842,0.00012,17.6034]
[1776346465188,35.72,74875.65,1.9,0.18842,0.00012,17.6034]
[1776346465216,35.72,74875.65,1.9,0.18842,0.00012,17.6034]
[1776346466850,35.72,74889.22,1.9,0.18999,0.00012,17.69692]
[1776346466892,35.72,74889.22,1.9,0.18999,0.00012,17.69692]
[1776346467056,35.72,74889.22,1.9,0.18999,0.00012,17.69692]
[1776346467081,35.72,74889.22,1.9,0.18999,0.00012,17.69692]
[1776346467085,35.72,74889.22,1.9,0.18999,0.00012,17.69692]
[1776346467096,35.72,74889.22,1.9,0.18999,0.00012,17.69692]
[1776346467552,35.72,74878.27,1.9,0.18871,0.00012,17.62114]
[1776346467755,35.72,74878.27,1.9,0.18871,0.00012,17.62114]
[1776346468711,35.72,74878.27,1.9,0.18871,0.00012,17.62114]
[1776346468677,35.72,74872.6,1.9,0.18806,0.00012,17.5819]
[1776346470883,35.72,74874.39,1.9,0.18826,0.00012,17.59396]
[1776346471425,35.72,74874.39,1.9,0.18826,0.00012,17.59396]
[1776346471580,35.72,74876.71,1.9,0.18849,0.00012,17.60584]
[1776346472217,35.72,74876.71,1.9,0.18849,0.00012,17.60584]
[1776346473946,35.72,74872.7,1.9,0.18803,0.00012,17.57809]
[1776346473961,35.72,74872.7,1.9,0.18803,0.00012,17.57809]
[1776346474735,35.72,74872.7,1.9,0.18803,0.00012,17.57809]
[1776346474601,35.72,74865.94,1.9,0.18725,0.00012,17.53135]
[1776346475608,35.72,74866.51,1.9,0.18731,0.00012,17.53533]
[1776346476262,35.72,74866.51,1.9,0.18731,0.00012,17.53533]
[1776346476265,35.72,74866.51,1.9,0.18731,0.00012,17.53533]
[1776346476615,35.72,74871.55,1.9,0.1879,0.00012,17.57024]
[1776346477582,35.72,74871.55,1.9,0.1879,0.00012,17.57024]
[1776346478636,35.72,74868.96,1.9,0.18759,0.00012,17.55219]
[1776346478651,35.72,74859.87,1.9,0.18654,0.00012,17.48917]
[1776346478886,35.72,74859.87,1.9,0.18654,0.00012,17.48917]
[1776346479053,35.72,74859.87,1.9,0.18654,0.00012,17.48917]
[1776346479253,35.72,74859.87,1.9,0.18654,0.00012,17.48917]
[1776346479729,35.72,74859.87,1.9,0.18654,0.00012,17.48917]
[1776346479740,35.72,74842.63,1.9,0.18456,0.00011,17.3696]
[1776346482199,35.72,74834.43,1.9,0.18362,0.00011,17.31271]
[1776346483045,35.72,74837.0,1.9,0.18392,0.00011,17.33056]
[1776346483066,35.72,74837.0,1.9,0.18392,0.00011,17.33056]
[1776346483667,35.72,74837.0,1.9,0.18392,0.00011,17.33056]
[1776346483668,35.72,74847.24,1.9,0.18509,0.00011,17.40157]
[1776346484675,35.72,74857.45,1.9,0.18626,0.00012,17.47222]
[1776346486690,35.72,74841.65,1.9,0.18444,0.00011,17.36244]
[1776346487156,35.72,74841.65,1.9,0.18444,0.00011,17.36244]
[1776346490429,35.72,74840.15,1.9,0.18427,0.00011,17.35197]
[1776346490952,35.72,74839.63,1.9,0.18421,0.00011,17.34834]
[1776346492755,35.72,74837.03,1.9,0.18391,0.00011,17.33028]
[1776346496908,35.72,74837.07,1.9,0.18392,0.00011,17.33059]
[1776346497376,35.72,74837.07,1.9,0.18392,0.00011,17.33059]
[1776346497762,35.72,74837.07,1.9,0.18392,0.00011,17.33059]
[1776346497785,35.72,74837.07,1.9,0.18392,0.00011,17.33059]
[1776346497771,35.72,74826.38,1.9,0.1827,0.00011,17.25641]
[1776346498425,35.72,74826.38,1.9,0.1827,0.00011,17.25641]
[1776346498778,35.72,74821.65,1.9,0.18216,0.00011,17.22344]
[1776346499514,35.72,74821.65,1.9,0.18216,0.00011,17.22344]
[1776346499616,35.72,74821.65,1.9,0.18216,0.00011,17.22335]
[1776346502229,35.72,74833.21,1.9,0.18347,0.00011,17.30348]
[1776346502807,35.72,74833.21,1.9,0.18347,0.00011,17.30348]
[1776346503901,35.72,74836.43,1.9,0.18384,0.00011,17.32582]
[1776346503903,35.72,74836.43,1.9,0.18384,0.00011,17.32582]
[1776346504273,35.72,74836.43,1.9,0.18384,0.00011,17.32582]
[1776346504685,35.72,74836.43,1.9,0.18384,0.00011,17.32582]
[1776346506028,35.72,74818.58,1.9,0.1818,0.00011,17.20154]
[1776346508574,35.72,74816.05,1.9,0.18151,0.00011,17.18397]
[1776346508645,35.72,74814.6,1.9,0.18135,0.00011,17.17392]
[1776346509032,35.72,74814.6,1.9,0.18135,0.00011,17.17392]
[1776346509083,35.72,74814.6,1.9,0.18135,0.00011,17.17392]
[1776346509905,35.72,74810.22,1.9,0.18085,0.00011,17.1434]
[1776346509968,35.72,74810.22,1.9,0.18085,0.00011,17.1434]
[1776346509991,35.72,74810.22,1.9,0.18085,0.00011,17.1434]
[1776346510111,35.72,74810.22,1.9,0.18085,0.00011,17.1434]
[1776346510136,35.72,74810.22,1.9,0.18085,0.00011,17.1434]
[1776346510261,35.72,74810.22,1.9,0.18085,0.00011,17.1434]
[1776346511232,35.72,74794.99,1.9,0.17913,0.00011,17.03729]
[1776346512235,35.72,74794.99,1.9,0.17913,0.00011,17.03729]
[1776346513477,35.72,74793.91,1.9,0.17901,0.00011,17.02979]
[1776346513749,35.72,74793.91,1.9,0.17901,0.00011,17.02979]
[1776346515160,35.72,74803.09,1.9,0.18004,0.00011,17.09366]
[1776346517024,35.72,74806.12,1.9,0.18038,0.00011,17.11462]
[1776346517073,35.72,74806.12,1.9,0.18038,0.00011,17.11462]
[1776346522026,35.72,74799.54,1.9,0.17964,0.00011,17.06872]
[1776346522988,35.72,74800.92,1.9,0.17979,0.00011,17.07833]
[1776346523035,35.72,74800.92,1.9,0.17979,0.00011,17.07833]
[1776346523037,35.72,74800.92,1.9,0.17979,0.00011,17.07833]
[1776346523524,35.72,74800.92,1.9,0.17979,0.00011,17.07833]
[1776346525197,35.72,74780.15,1.9,0.17746,0.00011,16.93381]
[1776346530937,35.72,74783.76,1.9,0.17788,0.00011,16.95981]
[1776346531796,35.72,74783.76,1.9,0.17788,0.00011,16.95981]
[1776346531797,35.72,74783.76,1.9,0.17788,0.00011,16.95981]
[1776346532743,35.72,74783.8,1.9,0.17786,0.00011,16.95626]
[1776346533250,35.72,74780.46,1.9,0.17749,0.00011,16.93331]
[1776346533834,35.72,74780.87,1.9,0.17754,0.00011,16.93634]
[1776346534735,35.72,74780.87,1.9,0.17754,0.00011,16.93634]
[1776346534030,35.72,74790.78,1.9,0.17865,0.00011,17.00531]
[1776346535786,35.72,74790.78,1.9,0.17865,0.00011,17.00531]
[1776346536834,35.72,74790.04,1.9,0.17857,0.00011,17.00042]
[1776346536837,35.72,74790.04,1.9,0.17857,0.00011,17.00042]
[1776346537051,35.72,74783.79,1.9,0.17787,0.00011,16.95701]
[1776346538881,35.72,74780.6,1.9,0.17752,0.00011,16.93498]
[1776346539067,35.72,74774.33,1.9,0.17681,0.00011,16.89128]
[1776346541112,35.72,74773.91,1.9,0.17677,0.00011,16.88836]
[1776346544462,35.72,74772.51,1.9,0.17661,0.00011,16.87864]
[1776346548692,35.72,74775.8,1.9,0.17698,0.00011,16.90171]
[1776346551076,35.72,74771.61,1.9,0.17651,0.00011,16.87223]
[1776346551865,35.72,74771.96,1.9,0.17655,0.00011,16.87455]
[1776346553367,35.72,74771.27,1.9,0.17647,0.00011,16.86962]
[1776346555155,35.72,74765.82,1.9,0.17586,0.00011,16.83146]
[1776346555990,35.72,74765.25,1.9,0.17579,0.00011,16.82742]
[1776346561221,35.72,74760.01,1.9,0.17521,0.00011,16.79064]
[1776346562314,35.72,74760.01,1.9,0.17521,0.00011,16.79064]
[1776346562659,35.72,74760.01,1.9,0.17521,0.00011,16.79064]
[1776346562814,35.72,74760.01,1.9,0.17521,0.00011,16.79064]
[1776346562863,35.72,74760.01,1.9,0.17521,0.00011,16.79064]
[1776346564355,35.72,74748.07,1.9,0.17388,0.00011,16.70738]
[1776346564852,35.72,74748.07,1.9,0.17388,0.00011,16.70738]
[1776346565776,35.72,74744.05,1.9,0.17344,0.00011,16.67943]
[1776346566373,35.72,74747.1,1.9,0.17378,0.00011,16.70081]
[1776346566767,35.72,74747.1,1.9,0.17378,0.00011,16.70081]
[1776346566789,35.72,74747.1,1.9,0.17378,0.00011,16.70081]
[1776346567013,35.72,74753.35,1.9,0.17447,0.00011,16.74447]
[1776346567160,35.72,74753.35,1.9,0.17447,0.00011,16.74447]
[1776346567270,35.72,74762.91,1.9,0.17553,0.00011,16.81112]
[1776346568020,35.72,74762.91,1.9,0.17553,0.00011,16.81112]
[1776346568341,35.72,74762.91,1.9,0.17553,0.00011,16.81112]
[1776346568373,35.72,74762.91,1.9,0.17553,0.00011,16.81112]
[1776346568885,35.72,74762.91,1.9,0.17553,0.00011,16.81112]
[1776346568672,35.72,74762.94,1.9,0.17554,0.00011,16.8113]
[1776346568969,35.72,74762.94,1.9,0.17554,0.00011,16.8113]
[1776346569535,35.72,74762.94,1.9,0.17554,0.00011,16.8113]
[1776346569613,35.72,74751.57,1.9,0.17427,0.00011,16.732]
[1776346571305,35.72,74744.08,1.9,0.17345,0.00011,16.67982]
[1776346572980,35.72,74745.04,1.9,0.17356,0.00011,16.68672]
[1776346573013,35.72,74745.04,1.9,0.17356,0.00011,16.68672]
[1776346573015,35.72,74745.04,1.9,0.17356,0.00011,16.68672]
[1776346573147,35.72,74745.04,1.9,0.17356,0.00011,16.68672]
[1776346573150,35.72,74745.04,1.9,0.17356,0.00011,16.68672]
[1776346573191,35.72,74745.04,1.9,0.17356,0.00011,16.68672]
[1776346573236,35.72,74745.04,1.9,0.17356,0.00011,16.68672]
[1776346573335,35.72,74745.04,1.9,0.17356,0.00011,16.68672]
[1776346573342,35.72,74745.04,1.9,0.17356,0.00011,16.68672]
[1776346573791,35.72,74745.04,1.9,0.17356,0.00011,16.68672]
[1776346573995,35.72,74751.02,1.9,0.17422,0.00011,16.72851]
[1776346574024,35.72,74751.02,1.9,0.17422,0.00011,16.72851]
[1776346574178,35.72,74751.02,1.9,0.17422,0.00011,16.72851]
[1776346574191,35.72,74751.02,1.9,0.17422,0.00011,16.72851]
[1776346574546,35.72,74751.02,1.9,0.17422,0.00011,16.72851]
[1776346574723,35.72,74751.02,1.9,0.17422,0.00011,16.72851]
[1776346574770,35.72,74763.65,1.9,0.17562,0.00011,16.81657]
[1776346575872,35.72,74763.65,1.9,0.17562,0.00011,16.81657]
[1776346576557,35.72,74767.71,1.9,0.17606,0.00011,16.84412]
[1776346576820,35.72,74767.71,1.9,0.17606,0.00011,16.84412]
[1776346577185,35.72,74768.04,1.9,0.17609,0.00011,16.8463]
[1776346578938,35.72,74757.03,1.9,0.17487,0.00011,16.76937]
[1776346579226,35.72,74757.03,1.9,0.17487,0.00011,16.76937]
[1776346579228,35.72,74757.03,1.9,0.17487,0.00011,16.76937]
[1776346580057,35.72,74758.16,1.9,0.17499,0.00011,16.77707]
[1776346580818,35.72,74758.16,1.9,0.17499,0.00011,16.77707]
[1776346580821,35.72,74758.16,1.9,0.17499,0.00011,16.77707]
[1776346583125,35.72,74757.59,1.9,0.17492,0.00011,16.77266]
[1776346583187,35.72,74757.59,1.9,0.17492,0.00011,16.77266]
[1776346583324,35.72,74757.59,1.9,0.17492,0.00011,16.77266]
[1776346584214,35.72,74757.37,1.9,0.17489,0.00011,16.77109]
[1776346584858,35.72,74757.37,1.9,0.17489,0.00011,16.77109]
[1776346585689,35.72,74764.51,1.9,0.17569,0.00011,16.82081]
[1776346586079,35.71,74773.97,1.9,0.17672,0.00011,16.88571]
[1776346587437,35.71,74779.89,1.9,0.17738,0.00011,16.92675]
[1776346587941,35.71,74776.64,1.9,0.17701,0.00011,16.90389]
[1776346588603,35.71,74776.64,1.9,0.17701,0.00011,16.90389]
[1776346589347,35.71,74776.39,1.9,0.17698,0.00011,16.90194]
[1776346590339,35.71,74774.26,1.9,0.17674,0.00011,16.8869]
[1776346590444,35.71,74773.29,1.9,0.17663,0.00011,16.87996]
[1776346591763,35.71,74773.29,1.9,0.17663,0.00011,16.87996]
[1776346591894,35.71,74773.29,1.9,0.17663,0.00011,16.87996]
[1776346592044,35.71,74778.05,1.9,0.17713,0.00011,16.90897]
[1776346592487,35.71,74778.05,1.9,0.17713,0.00011,16.90897]
[1776346592894,35.71,74779.29,1.9,0.17726,0.00011,16.91742]
[1776346598817,35.71,74772.62,1.9,0.17652,0.00011,16.87093]
[1776346598862,35.71,74772.62,1.9,0.17652,0.00011,16.87093]
[1776346598894,35.71,74772.42,1.9,0.1765,0.00011,16.86959]
[1776346599412,35.71,74772.42,1.9,0.1765,0.00011,16.86959]
[1776346599586,35.71,74772.42,1.9,0.1765,0.00011,16.86959]
[1776346599607,35.71,74772.42,1.9,0.1765,0.00011,16.86959]
[1776346599650,35.71,74772.42,1.9,0.1765,0.00011,16.86959]
[1776346599866,35.71,74772.42,1.9,0.1765,0.00011,16.86959]
[1776346599873,35.71,74772.42,1.9,0.1765,0.00011,16.86959]
[1776346599948,35.71,74765.42,1.9,0.17572,0.00011,16.82075]
[1776346600168,35.71,74765.42,1.9,0.17572,0.00011,16.82075]
[1776346600336,35.71,74765.42,1.9,0.17572,0.00011,16.82075]
[1776346600524,35.71,74765.42,1.9,0.17572,0.00011,16.82075]
[1776346600581,35.71,74748.92,1.9,0.17389,0.00011,16.70562]
[1776346601730,35.71,74748.92,1.9,0.17389,0.00011,16.70562]
[1776346602204,35.71,74740.66,1.9,0.17297,0.00011,16.64786]
[1776346602390,35.71,74740.66,1.9,0.17297,0.00011,16.64786]
[1776346603239,35.71,74739.1,1.9,0.1728,0.00011,16.63691]
[1776346604128,35.71,74737.99,1.9,0.17268,0.00011,16.6291]
[1776346608269,35.71,74740.79,1.9,0.17298,0.00011,16.64834]
[1776346610303,35.71,74741.14,1.9,0.17302,0.00011,16.65063]
[1776346610434,35.71,74741.14,1.9,0.17302,0.00011,16.65063]
[1776346610566,35.71,74741.14,1.9,0.17302,0.00011,16.65063]
[1776346610590,35.71,74738.92,1.9,0.17277,0.00011,16.63505]
[1776346613953,35.71,74734.56,1.9,0.17229,0.00011,16.60443]
[1776346614004,35.71,74734.56,1.9,0.17229,0.00011,16.60443]
[1776346614290,35.71,74734.56,1.9,0.17229,0.00011,16.60443]
[1776346614494,35.71,74734.56,1.9,0.17229,0.00011,16.60443]
[1776346614553,35.71,74734.56,1.9,0.17229,0.00011,16.60443]
[1776346614558,35.71,74734.56,1.9,0.17229,0.00011,16.60443]
[1776346614705,35.71,74734.56,1.9,0.17229,0.00011,16.60443]
[1776346614795,35.71,74734.56,1.9,0.17229,0.00011,16.60443]
[1776346614856,35.71,74734.56,1.9,0.17229,0.00011,16.60443]
[1776346614900,35.71,74734.56,1.9,0.17229,0.00011,16.60443]
[1776346615006,35.71,74727.38,1.9,0.1715,0.00011,16.55429]
[1776346615046,35.71,74727.38,1.9,0.1715,0.00011,16.55429]
[1776346615237,35.71,74727.38,1.9,0.1715,0.00011,16.55429]
[1776346615625,35.71,74715.51,1.9,0.1702,0.00011,16.47128]
[1776346616952,35.71,74713.02,1.9,0.16993,0.00011,16.45386]
[1776346618988,35.71,74711.67,1.9,0.16978,0.00011,16.44442]
[1776346619335,35.71,74711.67,1.9,0.16978,0.00011,16.44442]
[1776346619357,35.71,74711.67,1.9,0.16978,0.00011,16.44442]
[1776346619395,35.71,74711.67,1.9,0.16978,0.00011,16.44442]
[1776346619935,35.71,74700.12,1.9,0.16853,0.00011,16.36377]
[1776346620067,35.71,74700.12,1.9,0.16853,0.00011,16.36377]
[1776346620100,35.71,74700.12,1.9,0.16853,0.00011,16.36377]
[1776346620712,35.71,74700.12,1.9,0.16853,0.00011,16.36377]
[1776346620855,35.71,74700.12,1.9,0.16853,0.00011,16.36377]
[1776346621595,35.71,74698.45,1.9,0.16835,0.00011,16.35221]
[1776346621735,35.71,74698.45,1.9,0.16835,0.00011,16.35221]
[1776346621776,35.71,74709.24,1.9,0.16952,0.00011,16.42769]
[1776346622003,35.71,74709.24,1.9,0.16952,0.00011,16.42769]
[1776346622012,35.71,74709.24,1.9,0.16952,0.00011,16.42769]
[1776346622039,35.71,74709.24,1.9,0.16952,0.00011,16.42769]
[1776346622147,35.71,74709.24,1.9,0.16952,0.00011,16.42769]
[1776346622470,35.71,74709.24,1.9,0.16952,0.00011,16.42769]
[1776346622480,35.71,74709.24,1.9,0.16952,0.00011,16.42769]
[1776346622894,35.71,74709.24,1.9,0.16952,0.00011,16.42769]
[1776346622850,35.71,74726.34,1.9,0.17139,0.00011,16.5471]
[1776346623619,35.71,74726.34,1.9,0.17139,0.00011,16.5471]
[1776346623681,35.71,74733.95,1.9,0.17222,0.00011,16.60028]
[1776346624092,35.71,74733.95,1.9,0.17222,0.00011,16.60028]
[1776346624153,35.71,74733.95,1.9,0.17222,0.00011,16.60028]
[1776346624432,35.71,74733.95,1.9,0.17222,0.00011,16.60028]
[1776346624564,35.71,74733.95,1.9,0.17222,0.00011,16.60028]
[1776346624597,35.71,74733.95,1.9,0.17222,0.00011,16.60028]
[1776346624620,35.71,74733.95,1.9,0.17222,0.00011,16.60028]
[1776346624898,35.71,74733.95,1.9,0.17222,0.00011,16.60028]
[1776346624919,35.71,74733.95,1.9,0.17222,0.00011,16.60028]
[1776346625180,35.71,74742.07,1.9,0.17312,0.00011,16.65693]
[1776346625433,35.71,74742.07,1.9,0.17312,0.00011,16.65693]
[1776346625506,35.71,74742.07,1.9,0.17312,0.00011,16.65693]
[1776346625596,35.71,74742.07,1.9,0.17312,0.00011,16.65693]
[1776346625642,35.71,74742.07,1.9,0.17312,0.00011,16.65693]
[1776346625696,35.71,74756.03,1.9,0.17466,0.00011,16.75428]
[1776346627090,35.71,74758.53,1.9,0.17493,0.00011,16.77163]
[1776346627091,35.71,74758.53,1.9,0.17493,0.00011,16.77163]
[1776346627763,35.71,74758.53,1.9,0.17493,0.00011,16.77163]
[1776346627842,35.71,74758.53,1.9,0.17493,0.00011,16.77163]
[1776346627900,35.71,74759.6,1.9,0.17505,0.00011,16.77886]
[1776346628082,35.71,74759.6,1.9,0.17505,0.00011,16.77886]
[1776346628594,35.71,74759.6,1.9,0.17505,0.00011,16.77886]
[1776346628918,35.71,74759.6,1.9,0.17505,0.00011,16.77886]
[1776346628920,35.71,74750.11,1.9,0.174,0.00011,16.71265]
[1776346629471,35.71,74750.11,1.9,0.174,0.00011,16.71265]
[1776346630131,35.71,74745.9,1.9,0.17353,0.00011,16.68314]
[1776346631854,35.71,74744.77,1.9,0.1734,0.00011,16.67514]
[1776346631948,35.71,74744.49,1.9,0.17337,0.00011,16.67309]
[1776346634566,35.71,74744.45,1.9,0.17337,0.00011,16.67298]
[1776346634583,35.71,74744.45,1.9,0.17337,0.00011,16.67298]
[1776346634761,35.71,74731.13,1.9,0.17191,0.00011,16.58014]
[1776346635449,35.71,74731.13,1.9,0.17191,0.00011,16.58014]
[1776346635909,35.71,74731.13,1.9,0.17191,0.00011,16.58014]
[1776346635971,35.71,74727.61,1.9,0.17152,0.00011,16.55558]
[1776346636684,35.71,74727.61,1.9,0.17152,0.00011,16.55558]
[1776346636775,35.71,74723.86,1.9,0.17111,0.00011,16.52926]
[1776346637653,35.71,74723.86,1.9,0.17111,0.00011,16.52926]
[1776346638055,35.71,74723.62,1.9,0.17108,0.00011,16.52748]
[1776346638558,35.71,74723.62,1.9,0.17108,0.00011,16.52748]
[1776346638561,35.71,74723.62,1.9,0.17108,0.00011,16.52748]
[1776346638790,35.71,74727.06,1.9,0.17145,0.00011,16.55138]
[1776346639257,35.71,74727.06,1.9,0.17145,0.00011,16.55138]
[1776346639355,35.71,74727.06,1.9,0.17145,0.00011,16.55138]
[1776346639742,35.71,74727.06,1.9,0.17145,0.00011,16.55138]
[1776346639824,35.71,74726.68,1.9,0.17141,0.00011,16.54878]
[1776346639974,35.71,74726.68,1.9,0.17141,0.00011,16.54878]
[1776346640777,35.71,74726.68,1.9,0.17141,0.00011,16.54878]
[1776346641456,35.71,74725.62,1.9,0.17129,0.00011,16.54127]
[1776346641795,35.71,74725.62,1.9,0.17129,0.00011,16.54127]
[1776346641881,35.71,74725.62,1.9,0.17129,0.00011,16.54127]
[1776346642086,35.71,74724.22,1.9,0.17114,0.00011,16.53139]
[1776346642094,35.71,74724.22,1.9,0.17114,0.00011,16.53139]
[1776346644155,35.71,74713.15,1.9,0.16993,0.00011,16.45395]
[1776346645000,35.71,74714.09,1.9,0.17003,0.00011,16.46051]
[1776346645955,35.71,74714.09,1.9,0.17003,0.00011,16.46051]
[1776346646263,35.71,74714.43,1.9,0.17007,0.00011,16.46287]
[1776346646310,35.71,74714.43,1.9,0.17007,0.00011,16.46287]
[1776346646681,35.71,74714.43,1.9,0.17007,0.00011,16.46287]
[1776346647316,35.71,74717.18,1.9,0.17037,0.00011,16.48205]
[1776346647321,35.71,74717.18,1.9,0.17037,0.00011,16.48205]
[1776346647400,35.71,74717.18,1.9,0.17037,0.00011,16.48205]
[1776346647444,35.71,74717.18,1.9,0.17037,0.00011,16.48205]
[1776346647692,35.71,74717.18,1.9,0.17037,0.00011,16.48205]
[1776346647853,35.71,74726.89,1.9,0.17143,0.00011,16.5498]
[1776346648730,35.71,74726.89,1.9,0.17143,0.00011,16.5498]
[1776346649170,35.71,74726.11,1.9,0.17134,0.00011,16.54442]
[1776346649967,35.71,74726.11,1.9,0.17134,0.00011,16.54442]
[1776346649999,35.71,74725.74,1.9,0.1713,0.00011,16.54191]
[1776346650021,35.71,74725.74,1.9,0.1713,0.00011,16.54191]
[1776346650045,35.71,74725.74,1.9,0.1713,0.00011,16.54191]
[1776346650873,35.71,74718.11,1.9,0.17047,0.00011,16.48853]
[1776346652810,35.71,74717.37,1.9,0.17036,0.00011,16.47931]
[1776346653440,35.71,74716.2,1.9,0.17023,0.00011,16.47111]
[1776346653714,35.71,74716.2,1.9,0.17023,0.00011,16.47111]
[1776346654388,35.71,74717.38,1.9,0.17036,0.00011,16.47933]
[1776346655018,35.7,74718.26,1.9,0.17045,0.00011,16.48544]
[1776346655078,35.7,74718.26,1.9,0.17045,0.00011,16.48544]
[1776346655229,35.7,74718.26,1.9,0.17045,0.00011,16.48544]
[1776346656350,35.7,74720.35,1.9,0.17068,0.00011,16.5]
[1776346658212,35.7,74716.14,1.9,0.17022,0.00011,16.47053]
[1776346658214,35.7,74716.14,1.9,0.17022,0.00011,16.47053]
[1776346661606,35.7,74709.19,1.9,0.16946,0.00011,16.42203]
[1776346661813,35.7,74709.19,1.9,0.16946,0.00011,16.42203]
[1776346661937,35.7,74709.19,1.9,0.16946,0.00011,16.42203]
[1776346662807,35.7,74701.32,1.9,0.16861,0.00011,16.36713]
[1776346662832,35.7,74701.32,1.9,0.16861,0.00011,16.36713]
[1776346662960,35.71,74691.43,1.9,0.16754,0.00011,16.29817]
[1776346664672,35.71,74683.2,1.9,0.16666,0.00011,16.24088]
[1776346664676,35.71,74683.2,1.9,0.16666,0.00011,16.24088]
[1776346664695,35.71,74683.2,1.9,0.16666,0.00011,16.24088]
[1776346664741,35.71,74683.2,1.9,0.16666,0.00011,16.24088]
[1776346664850,35.71,74683.2,1.9,0.16666,0.00011,16.24088]
[1776346664967,35.71,74683.2,1.9,0.16666,0.00011,16.24088]
[1776346664948,35.71,74683.2,1.9,0.16666,0.00011,16.24117]
[1776346665038,35.71,74683.2,1.9,0.16666,0.00011,16.24117]
[1776346665135,35.71,74683.2,1.9,0.16666,0.00011,16.24117]
[1776346665174,35.71,74683.2,1.9,0.16666,0.00011,16.24117]
[1776346665208,35.71,74683.2,1.9,0.16666,0.00011,16.24117]
[1776346665689,35.71,74683.2,1.9,0.16666,0.00011,16.24117]
[1776346665739,35.71,74683.2,1.9,0.16666,0.00011,16.24117]
[1776346666055,35.71,74649.66,1.9,0.16308,0.00011,16.00679]
[1776346666622,35.71,74649.66,1.9,0.16308,0.00011,16.00679]
[1776346666716,35.71,74649.66,1.9,0.16308,0.00011,16.00679]
[1776346668494,35.71,74658.69,1.9,0.16404,0.00011,16.07012]
[1776346668597,35.71,74658.69,1.9,0.16404,0.00011,16.07012]
[1776346668608,35.71,74658.69,1.9,0.16404,0.00011,16.07012]
[1776346669775,35.71,74663.32,1.9,0.16453,0.00011,16.10257]
[1776346671215,35.71,74651.92,1.9,0.16332,0.00011,16.02304]
[1776346671617,35.71,74651.92,1.9,0.16332,0.00011,16.02304]
[1776346671653,35.71,74651.92,1.9,0.16332,0.00011,16.02304]
[1776346671654,35.71,74651.92,1.9,0.16332,0.00011,16.02304]
[1776346672098,35.71,74644.85,1.9,0.16257,0.00011,15.9737]
[1776346672432,35.71,74644.85,1.9,0.16257,0.00011,15.9737]
[1776346672463,35.71,74644.85,1.9,0.16257,0.00011,15.9737]
[1776346672546,35.71,74644.85,1.9,0.16257,0.00011,15.9737]
[1776346672765,35.71,74644.85,1.9,0.16257,0.00011,15.9737]
[1776346673105,35.71,74654.53,1.9,0.1636,0.00011,16.04136]
[1776346673246,35.71,74654.53,1.9,0.1636,0.00011,16.04136]
[1776346673285,35.71,74654.53,1.9,0.1636,0.00011,16.04136]
[1776346673745,35.71,74654.53,1.9,0.1636,0.00011,16.04136]
[1776346674112,35.71,74672.71,1.9,0.16554,0.00011,16.16853]
[1776346675007,35.71,74672.71,1.9,0.16554,0.00011,16.16853]
[1776346675184,35.71,74677.05,1.9,0.16601,0.00011,16.19882]
[1776346675235,35.71,74677.05,1.9,0.16601,0.00011,16.19882]
[1776346675530,35.71,74677.05,1.9,0.16601,0.00011,16.19882]
[1776346675995,35.71,74677.05,1.9,0.16601,0.00011,16.19882]
[1776346676126,35.71,74685.49,1.9,0.16692,0.00011,16.25771]
[1776346677030,35.71,74685.49,1.9,0.16692,0.00011,16.25771]
[1776346677875,35.71,74685.49,1.9,0.16692,0.00011,16.25796]
[1776346678430,35.71,74690.08,1.9,0.16742,0.00011,16.29023]
[1776346679338,35.71,74689.92,1.9,0.1674,0.00011,16.28931]
[1776346679358,35.71,74689.92,1.9,0.1674,0.00011,16.28931]
[1776346679393,35.71,74689.92,1.9,0.1674,0.00011,16.28931]
[1776346679435,35.71,74689.92,1.9,0.1674,0.00011,16.28931]
[1776346679498,35.71,74689.92,1.9,0.1674,0.00011,16.28931]
[1776346679677,35.71,74689.92,1.9,0.1674,0.00011,16.28931]
[1776346679772,35.71,74689.92,1.9,0.1674,0.00011,16.28931]
[1776346679797,35.71,74689.92,1.9,0.1674,0.00011,16.28931]
[1776346679873,35.71,74689.92,1.9,0.1674,0.00011,16.28931]
[1776346680978,35.71,74693.42,1.9,0.16779,0.00011,16.31393]
[1776346681066,35.71,74706.82,1.9,0.16924,0.00011,16.40757]
[1776346681567,35.71,74706.82,1.9,0.16924,0.00011,16.40757]
[1776346682419,35.71,74709.1,1.9,0.16949,0.00011,16.42351]
[1776346682662,35.71,74709.1,1.9,0.16949,0.00011,16.42351]
[1776346683041,35.71,74709.1,1.9,0.16949,0.00011,16.42351]
[1776346682712,35.71,74715.5,1.9,0.17018,0.00011,16.46817]
[1776346683743,35.71,74715.5,1.9,0.17018,0.00011,16.46817]
[1776346683897,35.71,74715.5,1.9,0.17018,0.00011,16.46817]
[1776346684051,35.71,74715.5,1.9,0.17018,0.00011,16.46817]
[1776346684096,35.71,74719.22,1.9,0.17059,0.00011,16.49427]
[1776346684371,35.71,74719.22,1.9,0.17059,0.00011,16.49427]
[1776346685492,35.71,74717.03,1.9,0.17035,0.00011,16.47895]
[1776346685645,35.71,74717.03,1.9,0.17035,0.00011,16.47895]
[1776346685687,35.71,74717.03,1.9,0.17035,0.00011,16.47895]
[1776346685752,35.71,74717.03,1.9,0.17035,0.00011,16.47895]
[1776346685820,35.71,74717.03,1.9,0.17035,0.00011,16.47895]
[1776346685976,35.71,74717.03,1.9,0.17035,0.00011,16.47895]
[1776346686004,35.71,74709.61,1.9,0.16954,0.00011,16.42717]
[1776346687626,35.71,74718.22,1.9,0.17048,0.00011,16.48728]
[1776346688630,35.71,74721.18,1.9,0.17081,0.00011,16.5082]
[1776346689233,35.71,74720.25,1.9,0.17071,0.00011,16.50182]
[1776346689486,35.71,74720.25,1.9,0.17071,0.00011,16.50182]
[1776346690149,35.71,74720.25,1.9,0.17071,0.00011,16.50182]
[1776346690075,35.71,74720.46,1.9,0.17073,0.00011,16.5034]
[1776346690492,35.71,74720.46,1.9,0.17073,0.00011,16.5034]
[1776346690585,35.71,74720.27,1.9,0.17071,0.00011,16.50208]
[1776346691164,35.71,74720.27,1.9,0.17071,0.00011,16.50208]
[1776346692941,35.71,74717.55,1.9,0.17042,0.00011,16.4831]
[1776346693454,35.71,74716.09,1.9,0.17026,0.00011,16.47299]
[1776346693678,35.71,74716.09,1.9,0.17026,0.00011,16.47299]
[1776346694044,35.71,74716.09,1.9,0.17026,0.00011,16.47299]
[1776346694720,35.71,74716.73,1.9,0.17033,0.00011,16.47751]
[1776346695327,35.71,74711.2,1.9,0.16973,0.00011,16.43891]
[1776346695386,35.71,74711.2,1.9,0.16973,0.00011,16.43891]
[1776346696529,35.71,74712.81,1.9,0.1699,0.00011,16.45015]
[1776346697044,35.71,74712.81,1.9,0.1699,0.00011,16.45015]
[1776346697145,35.71,74719.62,1.9,0.17064,0.00011,16.49763]
[1776346697490,35.71,74719.62,1.9,0.17064,0.00011,16.49763]
[1776346699682,35.71,74727.64,1.9,0.17153,0.00011,16.55385]
[1776346699732,35.71,74727.64,1.9,0.17153,0.00011,16.55385]
[1776346699751,35.71,74727.64,1.9,0.17153,0.00011,16.55385]
[1776346700108,35.71,74727.64,1.9,0.17153,0.00011,16.55385]
[1776346700151,35.71,74727.64,1.9,0.17153,0.00011,16.55385]
[1776346700331,35.71,74731.35,1.9,0.17193,0.00011,16.57982]
[1776346700433,35.71,74741.51,1.9,0.17305,0.00011,16.65071]
[1776346701256,35.71,74741.51,1.9,0.17305,0.00011,16.65071]
[1776346701413,35.71,74741.51,1.9,0.17305,0.00011,16.65071]
[1776346702944,35.71,74748.58,1.9,0.17383,0.00011,16.70023]
[1776346703196,35.71,74755.83,1.9,0.17464,0.00011,16.75097]
[1776346703975,35.71,74755.83,1.9,0.17464,0.00011,16.75097]
[1776346704020,35.71,74755.83,1.9,0.17464,0.00011,16.75097]
[1776346704174,35.71,74751.63,1.9,0.17417,0.00011,16.72168]
[1776346705023,35.71,74751.63,1.9,0.17417,0.00011,16.72168]
[1776346705350,35.71,74740.22,1.9,0.17292,0.00011,16.64214]
[1776346708324,35.71,74747.25,1.9,0.17369,0.00011,16.69136]
[1776346708645,35.71,74747.25,1.9,0.17369,0.00011,16.69136]
[1776346709110,35.71,74747.25,1.9,0.17369,0.00011,16.69136]
[1776346714474,35.71,74742.44,1.9,0.17313,0.00011,16.65362]
[1776346717575,35.71,74745.81,1.9,0.1735,0.00011,16.67696]
[1776346723710,35.71,74737.32,1.9,0.17257,0.00011,16.61819]
[1776346723931,35.71,74737.32,1.9,0.17257,0.00011,16.61819]
[1776346723951,35.71,74737.32,1.9,0.17257,0.00011,16.61819]
[1776346724024,35.71,74737.32,1.9,0.17257,0.00011,16.61819]
[1776346724124,35.71,74737.32,1.9,0.17257,0.00011,16.61819]
[1776346724162,35.71,74737.32,1.9,0.17257,0.00011,16.61819]
[1776346724133,35.71,74738.46,1.9,0.1727,0.00011,16.62631]
[1776346724275,35.71,74738.46,1.9,0.1727,0.00011,16.62631]
[1776346724293,35.71,74738.46,1.9,0.1727,0.00011,16.62631]
[1776346724324,35.71,74738.46,1.9,0.1727,0.00011,16.62631]
[1776346724339,35.71,74738.46,1.9,0.1727,0.00011,16.62631]
[1776346724602,35.71,74738.46,1.9,0.1727,0.00011,16.62631]
[1776346724938,35.71,74738.46,1.9,0.1727,0.00011,16.62631]
[1776346725095,35.71,74738.46,1.9,0.1727,0.00011,16.62631]
[1776346725114,35.71,74714.11,1.9,0.17003,0.00011,16.45616]
[1776346725533,35.71,74714.11,1.9,0.17003,0.00011,16.45616]
[1776346725683,35.71,74714.11,1.9,0.17003,0.00011,16.45616]
[1776346725995,35.71,74714.11,1.9,0.17003,0.00011,16.45616]
[1776346726115,35.71,74698.3,1.9,0.16831,0.00011,16.34572]
[1776346726985,35.71,74698.3,1.9,0.16831,0.00011,16.34572]
[1776346727354,35.71,74688.63,1.9,0.16726,0.00011,16.27807]
[1776346727885,35.71,74680.62,1.9,0.1664,0.00011,16.22231]
[1776346731326,35.72,74684.42,1.9,0.16682,0.00011,16.24957]
[1776346731443,35.72,74684.42,1.9,0.16682,0.00011,16.24957]
[1776346731488,35.72,74684.42,1.9,0.16682,0.00011,16.24957]
[1776346731610,35.72,74690.6,1.9,0.16749,0.00011,16.29274]
[1776346733138,35.72,74690.6,1.9,0.16749,0.00011,16.29274]
[1776346733184,35.72,74688.97,1.9,0.16732,0.00011,16.28154]
[1776346734212,35.72,74684.16,1.9,0.1668,0.00011,16.24809]
[1776346738539,35.72,74676.87,1.9,0.16603,0.00011,16.19798]
[1776346738821,35.72,74676.87,1.9,0.16603,0.00011,16.19798]
[1776346739046,35.72,74676.87,1.9,0.16603,0.00011,16.19798]
[1776346739071,35.72,74676.87,1.9,0.16603,0.00011,16.19798]
[1776346739109,35.72,74674.23,1.9,0.16575,0.00011,16.17978]
[1776346739258,35.72,74674.23,1.9,0.16575,0.00011,16.17978]
[1776346739269,35.72,74674.23,1.9,0.16575,0.00011,16.17978]
[1776346739289,35.72,74674.23,1.9,0.16575,0.00011,16.17978]
[1776346739369,35.72,74674.23,1.9,0.16575,0.00011,16.17978]
[1776346739395,35.72,74674.23,1.9,0.16575,0.00011,16.17978]
[1776346739535,35.72,74674.23,1.9,0.16575,0.00011,16.17978]
[1776346739543,35.72,74674.23,1.9,0.16575,0.00011,16.17978]
[1776346739850,35.72,74674.23,1.9,0.16575,0.00011,16.17978]
[1776346740946,35.72,74664.63,1.9,0.16472,0.00011,16.11262]
[1776346741439,35.72,74661.33,1.9,0.16437,0.00011,16.08956]
[1776346741441,35.72,74661.33,1.9,0.16437,0.00011,16.08956]
[1776346742048,35.72,74661.33,1.9,0.16437,0.00011,16.08956]
[1776346742078,35.72,74661.33,1.9,0.16437,0.00011,16.08956]
[1776346743656,35.72,74666.62,1.9,0.16493,0.00011,16.12654]
[1776346744045,35.72,74666.62,1.9,0.16493,0.00011,16.12654]
[1776346745079,35.72,74666.77,1.9,0.16495,0.00011,16.12757]
[1776346747276,35.72,74665.01,1.9,0.16477,0.00011,16.11571]
[1776346748048,35.72,74665.01,1.9,0.16477,0.00011,16.11571]
[1776346748050,35.72,74665.01,1.9,0.16477,0.00011,16.11571]
[1776346748725,35.72,74665.31,1.9,0.1648,0.00011,16.11795]
[1776346750239,35.72,74672.93,1.9,0.16562,0.00011,16.1714]
[1776346751069,35.72,74672.93,1.9,0.16562,0.00011,16.1714]
[1776346751266,35.72,74672.73,1.9,0.1656,0.00011,16.17007]
[1776346752193,35.72,74672.73,1.9,0.1656,0.00011,16.17007]
[1776346752200,35.72,74672.73,1.9,0.1656,0.00011,16.17007]
[1776346752759,35.72,74683.8,1.9,0.16679,0.00011,16.24748]
[1776346754802,35.72,74685.44,1.9,0.16697,0.00011,16.25893]
[1776346755092,35.72,74685.44,1.9,0.16697,0.00011,16.25893]
[1776346756173,35.72,74699.37,1.9,0.16848,0.00011,16.35632]
[1776346760228,35.72,74701.38,1.9,0.16869,0.00011,16.37037]
[1776346760230,35.72,74701.38,1.9,0.16869,0.00011,16.37037]
[1776346760380,35.72,74701.08,1.9,0.16866,0.00011,16.36828]
[1776346761031,35.72,74701.08,1.9,0.16866,0.00011,16.36828]
[1776346761131,35.72,74705.07,1.9,0.16909,0.00011,16.39618]
[1776346761237,35.72,74705.07,1.9,0.16909,0.00011,16.39618]
[1776346761993,35.72,74705.07,1.9,0.16909,0.00011,16.39618]
[1776346761995,35.72,74705.07,1.9,0.16909,0.00011,16.39618]
[1776346762004,35.72,74705.07,1.9,0.16909,0.00011,16.39618]
[1776346762148,35.72,74705.07,1.9,0.16909,0.00011,16.39618]
[1776346762904,35.72,74704.89,1.9,0.16908,0.00011,16.39494]
[1776346762984,35.72,74704.89,1.9,0.16908,0.00011,16.39494]
[1776346762989,35.72,74704.89,1.9,0.16908,0.00011,16.39494]
[1776346764690,35.72,74689.8,1.9,0.16744,0.00011,16.28967]
[1776346766956,35.72,74684.65,1.9,0.16689,0.00011,16.25404]
[1776346766956,35.72,74684.65,1.9,0.16689,0.00011,16.25404]
[1776346766980,35.72,74684.65,1.9,0.16689,0.00011,16.25404]
[1776346767068,35.72,74684.65,1.9,0.16689,0.00011,16.25404]
[1776346767078,35.72,74681.98,1.9,0.16661,0.00011,16.23559]
[1776346767250,35.72,74681.98,1.9,0.16661,0.00011,16.23559]
[1776346767288,35.72,74681.98,1.9,0.16661,0.00011,16.23559]
[1776346767595,35.72,74681.98,1.9,0.16661,0.00011,16.23559]
[1776346767651,35.72,74681.98,1.9,0.16661,0.00011,16.23559]
[1776346767994,35.72,74681.98,1.9,0.16661,0.00011,16.23559]
[1776346768043,35.72,74681.98,1.9,0.16661,0.00011,16.23559]
[1776346768118,35.72,74681.98,1.9,0.16661,0.00011,16.23559]
[1776346768133,35.72,74681.98,1.9,0.16661,0.00011,16.23559]
[1776346768217,35.72,74666.57,1.9,0.16495,0.00011,16.12778]
[1776346768509,35.72,74666.57,1.9,0.16495,0.00011,16.12778]
[1776346769050,35.72,74646.56,1.9,0.16282,0.00011,15.98796]
[1776346769280,35.72,74646.56,1.9,0.16282,0.00011,15.98796]
[1776346769282,35.72,74646.56,1.9,0.16282,0.00011,15.98796]
[1776346769891,35.72,74646.56,1.9,0.16282,0.00011,15.98796]
[1776346770420,35.72,74651.96,1.9,0.16339,0.00011,16.02562]
[1776346770497,35.72,74651.96,1.9,0.16339,0.00011,16.02562]
[1776346770511,35.72,74651.96,1.9,0.16339,0.00011,16.02562]
[1776346770959,35.72,74651.96,1.9,0.16339,0.00011,16.02562]
[1776346770989,35.72,74653.47,1.9,0.16355,0.00011,16.03606]
[1776346771456,35.72,74653.47,1.9,0.16355,0.00011,16.03606]
[1776346771496,35.72,74653.47,1.9,0.16355,0.00011,16.03606]
[1776346771528,35.72,74653.47,1.9,0.16355,0.00011,16.03606]
[1776346772272,35.72,74652.12,1.9,0.16338,0.00011,16.0227]
[1776346773173,35.72,74652.12,1.9,0.16338,0.00011,16.0227]
[1776346774137,35.72,74652.86,1.9,0.16346,0.00011,16.02797]
[1776346774147,35.72,74649.94,1.9,0.16315,0.00011,16.00767]
[1776346775925,35.72,74638.62,1.9,0.16195,0.00011,15.92876]
[1776346776624,35.72,74638.62,1.9,0.16195,0.00011,15.92876]
[1776346780422,35.72,74639.14,1.9,0.16202,0.00011,15.93326]
[1776346780464,35.72,74639.14,1.9,0.16202,0.00011,15.93326]
[1776346781517,35.72,74644.61,1.9,0.1626,0.00011,15.97165]
[1776346783855,35.73,74638.6,1.9,0.16197,0.00011,15.92994]
[1776346786889,35.73,74638.24,1.9,0.16194,0.00011,15.92797]
[1776346787815,35.73,74638.23,1.9,0.16195,0.00011,15.92808]
[1776346794073,35.73,74630.61,1.9,0.16117,0.00011,15.87645]
[1776346799132,35.73,74629.83,1.9,0.1611,0.00011,15.872]
[1776346801111,35.73,74630.71,1.9,0.1612,0.00011,15.87867]
[1776346801452,35.73,74631.94,1.9,0.16133,0.00011,15.88752]
[1776346802150,35.73,74631.94,1.9,0.16133,0.00011,15.88752]
[1776346803146,35.74,74612.48,1.9,0.1593,0.0001,15.75221]
[1776346805582,35.74,74613.36,1.9,0.1594,0.0001,15.7592]
[1776346805702,35.74,74613.36,1.9,0.1594,0.0001,15.7592]
[1776346806136,35.74,74613.36,1.9,0.1594,0.0001,15.7592]
[1776346806246,35.74,74621.59,1.9,0.16027,0.0001,15.81707]
[1776346808132,35.74,74624.69,1.9,0.1606,0.00011,15.83883]
[1776346808281,35.74,74624.69,1.9,0.1606,0.00011,15.83883]
[1776346808822,35.74,74618.57,1.9,0.15996,0.0001,15.79619]
[1776346809935,35.74,74613.7,1.9,0.15945,0.0001,15.76233]
[1776346810407,35.74,74612.72,1.9,0.15935,0.0001,15.75567]
[1776346810418,35.74,74612.72,1.9,0.15935,0.0001,15.75567]
[1776346810519,35.74,74612.72,1.9,0.15935,0.0001,15.75567]
[1776346810530,35.74,74612.72,1.9,0.15935,0.0001,15.75567]
[1776346810661,35.74,74612.72,1.9,0.15935,0.0001,15.75567]
[1776346810725,35.74,74612.72,1.9,0.15935,0.0001,15.75567]
[1776346810931,35.74,74612.72,1.9,0.15935,0.0001,15.75567]
[1776346810985,35.74,74612.72,1.9,0.15935,0.0001,15.75567]
[1776346811104,35.74,74612.72,1.9,0.15935,0.0001,15.75567]
[1776346811278,35.74,74612.72,1.9,0.15935,0.0001,15.75567]
[1776346811310,35.74,74595.4,1.9,0.15755,0.0001,15.63477]
[1776346812211,35.74,74595.4,1.9,0.15755,0.0001,15.63477]
[1776346812212,35.74,74584.86,1.9,0.15646,0.0001,15.56117]
[1776346812371,35.74,74584.86,1.9,0.15646,0.0001,15.56117]
[1776346812465,35.74,74584.86,1.9,0.15646,0.0001,15.56117]
[1776346813300,35.74,74584.86,1.9,0.15646,0.0001,15.56117]
[1776346814882,35.74,74584.77,1.9,0.15645,0.0001,15.5606]
[1776346814947,35.74,74584.77,1.9,0.15645,0.0001,15.5606]
[1776346815469,35.74,74581.85,1.9,0.15615,0.0001,15.54035]
[1776346815549,35.74,74581.85,1.9,0.15615,0.0001,15.54035]
[1776346816247,35.74,74574.97,1.9,0.15544,0.0001,15.49239]
[1776346816587,35.74,74574.97,1.9,0.15544,0.0001,15.49239]
[1776346816664,35.74,74574.97,1.9,0.15544,0.0001,15.49239]
[1776346817000,35.74,74574.97,1.9,0.15544,0.0001,15.49239]
[1776346818264,35.74,74573.25,1.9,0.15526,0.0001,15.4805]
[1776346818269,35.74,74577.74,1.9,0.15573,0.0001,15.51194]
[1776346819106,35.74,74577.74,1.9,0.15573,0.0001,15.51194]
[1776346819277,35.74,74586.82,1.9,0.15667,0.0001,15.57561]
[1776346819886,35.74,74586.82,1.9,0.15667,0.0001,15.57561]
[1776346820334,35.75,74593.87,1.9,0.15744,0.0001,15.62746]
[1776346821593,35.75,74599.07,1.9,0.15798,0.0001,15.66394]
[1776346821654,35.75,74599.07,1.9,0.15798,0.0001,15.66394]
[1776346821803,35.75,74599.07,1.9,0.15798,0.0001,15.66394]
[1776346821966,35.75,74599.07,1.9,0.15798,0.0001,15.66394]
[1776346822001,35.75,74599.07,1.9,0.15798,0.0001,15.66394]
[1776346822118,35.75,74599.07,1.9,0.15798,0.0001,15.66394]
[1776346822298,35.75,74610.13,1.9,0.15914,0.0001,15.74113]
[1776346823305,35.75,74620.31,1.9,0.16021,0.0001,15.81256]
[1776346823400,35.75,74620.31,1.9,0.16021,0.0001,15.81256]
[1776346825341,35.75,74620.91,1.9,0.16028,0.0001,15.81706]
[1776346825487,35.75,74620.91,1.9,0.16028,0.0001,15.81706]
[1776346825590,35.75,74620.91,1.9,0.16028,0.0001,15.81706]
[1776346826055,35.75,74620.91,1.9,0.16028,0.0001,15.81706]
[1776346826137,35.75,74620.91,1.9,0.16028,0.0001,15.81706]
[1776346826261,35.75,74620.91,1.9,0.16028,0.0001,15.81706]
[1776346826329,35.75,74619.51,1.9,0.16013,0.0001,15.80764]
[1776346826434,35.75,74619.51,1.9,0.16013,0.0001,15.80764]
[1776346828676,35.75,74611.7,1.9,0.15932,0.0001,15.75325]
[1776346828823,35.75,74611.7,1.9,0.15932,0.0001,15.75325]
[1776346828866,35.75,74611.7,1.9,0.15932,0.0001,15.75325]
[1776346828934,35.75,74611.7,1.9,0.15932,0.0001,15.75325]
[1776346829088,35.75,74611.7,1.9,0.15932,0.0001,15.75325]
[1776346829196,35.75,74611.7,1.9,0.15932,0.0001,15.75325]
[1776346829237,35.75,74610.67,1.9,0.15921,0.0001,15.74625]
[1776346831048,35.75,74617.68,1.9,0.15995,0.0001,15.79547]
[1776346831361,35.75,74624.46,1.9,0.16064,0.00011,15.83947]
[1776346831442,35.75,74624.46,1.9,0.16064,0.00011,15.83947]
[1776346831689,35.75,74624.46,1.9,0.16064,0.00011,15.83947]
[1776346831929,35.75,74624.46,1.9,0.16064,0.00011,15.83947]
[1776346832281,35.75,74634.59,1.9,0.16171,0.00011,15.91039]
[1776346833224,35.75,74634.59,1.9,0.16171,0.00011,15.91039]
[1776346834395,35.75,74648.12,1.9,0.16315,0.00011,16.00501]
[1776346835655,35.75,74656.25,1.9,0.16401,0.00011,16.06187]
[1776346835769,35.75,74656.25,1.9,0.16401,0.00011,16.06187]
[1776346835883,35.75,74656.25,1.9,0.16401,0.00011,16.06187]
[1776346835906,35.75,74656.25,1.9,0.16401,0.00011,16.06187]
[1776346836392,35.75,74655.86,1.9,0.16397,0.00011,16.05918]
[1776346837218,35.75,74655.86,1.9,0.16397,0.00011,16.05918]
[1776346837299,35.75,74643.25,1.9,0.16264,0.00011,15.9713]
[1776346837436,35.75,74643.25,1.9,0.16264,0.00011,15.9713]
[1776346838009,35.75,74643.25,1.9,0.16264,0.00011,15.9713]
[1776346838045,35.75,74643.25,1.9,0.16264,0.00011,15.9713]
[1776346838082,35.75,74643.25,1.9,0.16264,0.00011,15.9713]
[1776346838108,35.75,74643.25,1.9,0.16264,0.00011,15.9713]
[1776346838121,35.75,74643.25,1.9,0.16264,0.00011,15.9713]
[1776346838237,35.75,74643.25,1.9,0.16264,0.00011,15.9713]
[1776346838251,35.75,74628.58,1.9,0.16109,0.00011,15.86904]
[1776346838374,35.75,74628.58,1.9,0.16109,0.00011,15.86904]
[1776346838383,35.75,74628.58,1.9,0.16109,0.00011,15.86904]
[1776346838568,35.75,74616.14,1.9,0.15978,0.0001,15.78221]
[1776346840548,35.75,74606.77,1.9,0.1588,0.0001,15.71685]
[1776346840773,35.75,74606.77,1.9,0.1588,0.0001,15.71685]
[1776346841855,35.75,74606.22,1.9,0.15875,0.0001,15.71301]
[1776346842856,35.75,74606.79,1.9,0.15881,0.0001,15.71705]
[1776346843004,35.75,74606.79,1.9,0.15881,0.0001,15.71705]
[1776346843157,35.75,74606.79,1.9,0.15881,0.0001,15.71705]
[1776346845148,35.76,74601.9,1.9,0.1583,0.0001,15.68315]
[1776346848562,35.76,74601.1,1.9,0.15822,0.0001,15.67788]
[1776346849902,35.76,74600.56,1.9,0.15817,0.0001,15.67433]
[1776346851433,35.76,74606.16,1.9,0.15875,0.0001,15.71357]
[1776346851868,35.76,74606.16,1.9,0.15875,0.0001,15.71357]
[1776346851892,35.76,74606.16,1.9,0.15875,0.0001,15.71357]
[1776346852097,35.76,74616.42,1.9,0.15983,0.0001,15.78517]
[1776346852524,35.76,74616.42,1.9,0.15983,0.0001,15.78517]
[1776346852567,35.76,74616.42,1.9,0.15983,0.0001,15.78517]
[1776346853174,35.76,74616.42,1.9,0.15983,0.0001,15.78517]
[1776346853273,35.76,74625.95,1.9,0.16083,0.00011,15.85172]
[1776346853882,35.76,74625.95,1.9,0.16083,0.00011,15.85172]
[1776346854263,35.76,74640.47,1.9,0.16236,0.00011,15.95321]
[1776346854613,35.76,74640.47,1.9,0.16236,0.00011,15.95321]
[1776346854696,35.76,74640.47,1.9,0.16236,0.00011,15.95321]
[1776346855109,35.76,74640.47,1.9,0.16236,0.00011,15.95321]
[1776346855364,35.76,74650.57,1.9,0.16343,0.00011,16.02377]
[1776346857309,35.76,74662.22,1.9,0.16467,0.00011,16.10501]
[1776346857606,35.76,74662.22,1.9,0.16467,0.00011,16.10501]
[1776346857622,35.76,74662.22,1.9,0.16467,0.00011,16.10501]
[1776346858287,35.76,74670.43,1.9,0.16555,0.00011,16.1624]
[1776346858644,35.76,74670.43,1.9,0.16555,0.00011,16.1624]
[1776346859002,35.76,74670.43,1.9,0.16555,0.00011,16.1624]
[1776346859122,35.76,74670.43,1.9,0.16555,0.00011,16.1624]
[1776346860259,35.76,74672.04,1.9,0.16573,0.00011,16.1737]
[1776346860781,35.76,74679.47,1.9,0.16652,0.00011,16.22555]
[1776346861621,35.76,74679.9,1.9,0.16657,0.00011,16.22855]
[1776346862613,35.76,74675.52,1.9,0.1661,0.00011,16.19801]
[1776346863239,35.76,74680.57,1.9,0.16664,0.00011,16.23343]
[1776346864047,35.76,74680.57,1.9,0.16664,0.00011,16.23343]
[1776346864145,35.76,74684.56,1.9,0.16707,0.00011,16.26127]
[1776346864433,35.76,74684.56,1.9,0.16707,0.00011,16.26127]
[1776346864674,35.76,74684.56,1.9,0.16707,0.00011,16.26127]
[1776346864900,35.76,74684.56,1.9,0.16707,0.00011,16.26127]
[1776346866521,35.76,74674.39,1.9,0.16598,0.00011,16.1903]
[1776346867619,35.76,74671.88,1.9,0.16571,0.00011,16.17267]
[1776346867741,35.76,74671.88,1.9,0.16571,0.00011,16.17267]
[1776346867856,35.76,74671.88,1.9,0.16571,0.00011,16.17267]
[1776346868266,35.76,74669.86,1.9,0.16549,0.00011,16.15845]
[1776346869293,35.76,74669.86,1.9,0.16549,0.00011,16.15845]
[1776346869818,35.76,74662.7,1.9,0.16472,0.00011,16.10842]
[1776346870277,35.76,74662.7,1.9,0.16472,0.00011,16.10842]
[1776346871701,35.76,74674.42,1.9,0.16598,0.00011,16.19003]
[1776346872887,35.76,74674.42,1.9,0.16598,0.00011,16.19003]
[1776346872984,35.76,74678.65,1.9,0.16643,0.00011,16.21938]
[1776346875327,35.76,74681.13,1.9,0.16669,0.00011,16.23663]
[1776346875338,35.76,74681.13,1.9,0.16669,0.00011,16.23663]
[1776346875566,35.76,74681.74,1.9,0.16676,0.00011,16.24088]
[1776346876085,35.76,74678.72,1.9,0.16643,0.00011,16.21956]
[1776346876404,35.76,74678.72,1.9,0.16643,0.00011,16.21956]
[1776346876706,35.76,74678.72,1.9,0.16643,0.00011,16.21956]
[1776346877807,35.76,74671.43,1.9,0.16565,0.00011,16.16869]
[1776346878838,35.76,74669.34,1.9,0.16542,0.00011,16.15396]
[1776346879291,35.76,74669.34,1.9,0.16542,0.00011,16.15396]
[1776346879370,35.75,74675.9,1.9,0.16612,0.00011,16.19944]
[1776346882131,35.75,74680.19,1.9,0.16658,0.00011,16.229]
[1776346882196,35.75,74680.19,1.9,0.16658,0.00011,16.229]
[1776346882366,35.75,74678.3,1.9,0.16637,0.00011,16.21564]
[1776346883360,35.75,74678.3,1.9,0.16637,0.00011,16.21564]
[1776346884161,35.75,74670.71,1.9,0.16555,0.00011,16.16254]
[1776346884226,35.75,74670.71,1.9,0.16555,0.00011,16.16254]
[1776346886245,35.75,74666.78,1.9,0.16513,0.00011,16.135]
[1776346886299,35.75,74656.07,1.9,0.16399,0.00011,16.06015]
[1776346891009,35.75,74664.72,1.9,0.16491,0.00011,16.12043]
[1776346891718,35.75,74663.87,1.9,0.16478,0.00011,16.11042]
[1776346891723,35.75,74663.87,1.9,0.16478,0.00011,16.11042]
[1776346891743,35.75,74663.87,1.9,0.16478,0.00011,16.11042]
[1776346893466,35.75,74661.6,1.9,0.16454,0.00011,16.09451]
[1776346893480,35.75,74661.6,1.9,0.16454,0.00011,16.09451]
[1776346893495,35.75,74661.6,1.9,0.16454,0.00011,16.09451]
[1776346893533,35.75,74661.6,1.9,0.16454,0.00011,16.09451]
[1776346893693,35.75,74656.43,1.9,0.16399,0.00011,16.05841]
[1776346893786,35.75,74656.43,1.9,0.16399,0.00011,16.05841]
[1776346893799,35.75,74656.43,1.9,0.16399,0.00011,16.05841]
[1776346894078,35.75,74656.43,1.9,0.16399,0.00011,16.05841]
[1776346894342,35.75,74656.43,1.9,0.16399,0.00011,16.05841]
[1776346894384,35.75,74656.43,1.9,0.16399,0.00011,16.05841]
[1776346894093,35.75,74676.18,1.9,0.1661,0.00011,16.19626]
[1776346894726,35.75,74676.18,1.9,0.1661,0.00011,16.19626]
[1776346894809,35.75,74676.18,1.9,0.1661,0.00011,16.19626]
[1776346894982,35.75,74676.18,1.9,0.1661,0.00011,16.19626]
[1776346895485,35.75,74684.24,1.9,0.16697,0.00011,16.25247]
[1776346895528,35.75,74684.24,1.9,0.16697,0.00011,16.25247]
[1776346895669,35.75,74684.24,1.9,0.16697,0.00011,16.25247]
[1776346896124,35.75,74684.24,1.9,0.16697,0.00011,16.25247]
[1776346896140,35.75,74673.18,1.9,0.16578,0.00011,16.17526]
[1776346896523,35.75,74673.18,1.9,0.16578,0.00011,16.17526]
[1776346896790,35.75,74673.18,1.9,0.16578,0.00011,16.17526]
[1776346896985,35.75,74673.18,1.9,0.16578,0.00011,16.17526]
[1776346897056,35.75,74673.18,1.9,0.16578,0.00011,16.17526]
[1776346898591,35.75,74660.82,1.9,0.16446,0.00011,16.08896]
[1776346900185,35.75,74658.44,1.9,0.1642,0.00011,16.07235]
[1776346902303,35.75,74652.29,1.9,0.16355,0.00011,16.02943]
[1776346902931,35.75,74654.79,1.9,0.16382,0.00011,16.047]
[1776346904866,35.75,74648.45,1.9,0.16314,0.00011,16.00289]
[1776346904872,35.75,74648.45,1.9,0.16314,0.00011,16.00289]
[1776346905829,35.75,74645.79,1.9,0.16286,0.00011,15.98444]
[1776346905845,35.75,74645.79,1.9,0.16286,0.00011,15.98444]
[1776346905973,35.75,74645.79,1.9,0.16286,0.00011,15.98444]
[1776346906239,35.75,74645.79,1.9,0.16286,0.00011,15.98444]
[1776346906336,35.75,74645.79,1.9,0.16286,0.00011,15.98444]
[1776346906452,35.75,74647.49,1.9,0.16305,0.00011,15.99644]
[1776346906703,35.75,74647.49,1.9,0.16305,0.00011,15.99644]
[1776346907230,35.75,74647.49,1.9,0.16305,0.00011,15.99644]
[1776346907386,35.75,74647.49,1.9,0.16305,0.00011,15.99644]
[1776346907353,35.75,74618.88,1.9,0.16003,0.0001,15.79675]
[1776346907887,35.75,74618.88,1.9,0.16003,0.0001,15.79675]
[1776346908409,35.75,74593.12,1.9,0.15734,0.0001,15.61712]
[1776346909144,35.75,74593.12,1.9,0.15734,0.0001,15.61712]
[1776346909202,35.75,74593.12,1.9,0.15734,0.0001,15.61712]
[1776346909461,35.75,74547.99,1.9,0.15271,0.0001,15.30241]
[1776346910477,35.75,74536.55,1.9,0.15155,0.0001,15.22311]
[1776346911750,35.75,74544.35,1.9,0.15234,0.0001,15.27745]
[1776346911814,35.75,74544.35,1.9,0.15234,0.0001,15.27745]
[1776346912408,35.75,74548.62,1.9,0.15278,0.0001,15.3072]
[1776346912779,35.75,74548.62,1.9,0.15278,0.0001,15.3072]
[1776346913185,35.76,74540.46,1.9,0.15202,0.0001,15.25514]
[1776346914300,35.76,74540.46,1.9,0.15202,0.0001,15.25514]
[1776346914372,35.77,74527.03,1.9,0.15069,0.0001,15.16375]
[1776346915822,35.77,74520.55,1.9,0.15004,0.0001,15.11865]
[1776346916578,35.78,74516.64,1.9,0.1497,0.0001,15.09473]
[1776346916579,35.78,74516.64,1.9,0.1497,0.0001,15.09473]
[1776346916732,35.78,74516.64,1.9,0.1497,0.0001,15.09473]
[1776346918399,35.79,74519.57,1.9,0.15011,0.0001,15.12312]
[1776346920323,35.8,74530.31,1.9,0.15125,0.0001,15.20167]
[1776346922060,35.8,74529.35,1.9,0.15116,0.0001,15.19531]
[1776346922202,35.8,74529.35,1.9,0.15116,0.0001,15.19531]
[1776346922746,35.8,74522.8,1.9,0.15051,0.0001,15.15035]
[1776346923076,35.8,74522.8,1.9,0.15051,0.0001,15.15035]
[1776346929295,35.82,74530.54,1.9,0.15142,0.0001,15.21277]
[1776346930210,35.82,74530.54,1.9,0.15142,0.0001,15.21277]
[1776346930302,35.82,74532.94,1.9,0.15166,0.0001,15.22974]
[1776346935361,35.83,74540.62,1.9,0.15247,0.0001,15.28499]
[1776346935895,35.83,74542.88,1.9,0.1527,0.0001,15.30112]
[1776346940788,35.84,74546.9,1.9,0.15319,0.0001,15.33442]
[1776346943244,35.84,74558.56,1.9,0.15439,0.0001,15.41616]
[1776346943365,35.84,74558.56,1.9,0.15439,0.0001,15.41616]
[1776346944474,35.84,74555.79,1.9,0.15411,0.0001,15.39712]
[1776346944558,35.84,74551.95,1.9,0.15372,0.0001,15.37057]
[1776346944742,35.84,74551.95,1.9,0.15372,0.0001,15.37057]
[1776346944925,35.84,74551.95,1.9,0.15372,0.0001,15.37057]
[1776346945371,35.84,74551.95,1.9,0.15372,0.0001,15.37057]
[1776346945396,35.84,74551.95,1.9,0.15372,0.0001,15.37057]
[1776346945419,35.84,74523.86,1.9,0.15088,0.0001,15.17559]
[1776346946426,35.84,74510.88,1.9,0.14958,0.0001,15.0859]
[1776346946649,35.84,74510.88,1.9,0.14958,0.0001,15.0859]
[1776346946827,35.84,74510.88,1.9,0.14958,0.0001,15.0859]
[1776346946869,35.84,74510.88,1.9,0.14958,0.0001,15.0859]
[1776346947433,35.86,74508.07,1.9,0.14939,0.0001,15.07224]
[1776346951461,35.86,74497.96,1.9,0.14841,0.0001,15.00223]
[1776346952027,35.86,74497.96,1.9,0.14841,0.0001,15.00223]
[1776346952350,35.86,74497.96,1.9,0.14841,0.0001,15.00223]
[1776346952397,35.86,74497.96,1.9,0.14841,0.0001,15.00223]
[1776346953475,35.87,74512.98,1.9,0.14994,0.0001,15.10832]
[1776346958511,35.87,74520.74,1.9,0.15073,0.0001,15.16295]
[1776346959059,35.87,74520.74,1.9,0.15073,0.0001,15.16295]
[1776346962111,35.87,74514.23,1.9,0.15008,0.0001,15.11792]
[1776346965940,35.87,74513.53,1.9,0.15002,0.0001,15.11376]
[1776346965981,35.87,74513.53,1.9,0.15002,0.0001,15.11376]
[1776346966126,35.87,74513.53,1.9,0.15002,0.0001,15.11376]
[1776346966197,35.87,74513.53,1.9,0.15002,0.0001,15.11376]
[1776346967385,35.87,74508.79,1.9,0.14955,0.0001,15.08109]
[1776346969774,35.87,74509.58,1.9,0.14963,0.0001,15.08678]
[1776346975160,35.87,74512.95,1.9,0.14998,0.0001,15.11118]
[1776346977355,35.88,74512.33,1.9,0.14993,0.0001,15.10735]
[1776346977958,35.88,74511.21,1.9,0.14982,0.0001,15.09983]
[1776346978065,35.88,74511.21,1.9,0.14982,0.0001,15.09983]
[1776346978543,35.88,74519.12,1.9,0.15062,0.0001,15.15496]
[1776346978697,35.88,74519.12,1.9,0.15062,0.0001,15.15496]
[1776346979569,35.88,74519.12,1.9,0.15062,0.0001,15.15496]
[1776346979603,35.88,74519.12,1.9,0.15062,0.0001,15.15496]
[1776346979693,35.88,74527.63,1.9,0.15148,0.0001,15.21443]
[1776346980006,35.88,74527.63,1.9,0.15148,0.0001,15.21443]
[1776346980046,35.88,74527.63,1.9,0.15148,0.0001,15.21443]
[1776346980375,35.88,74524.26,1.9,0.15114,0.0001,15.19135]
[1776346982044,35.88,74518.08,1.9,0.15052,0.0001,15.14858]
[1776346982618,35.88,74524.83,1.9,0.15121,0.0001,15.19561]
[1776346982663,35.88,74524.83,1.9,0.15121,0.0001,15.19561]
[1776346982734,35.88,74524.83,1.9,0.15121,0.0001,15.19561]
[1776346982912,35.88,74524.83,1.9,0.15121,0.0001,15.19561]
[1776346983030,35.88,74524.83,1.9,0.15121,0.0001,15.19561]
[1776346983437,35.88,74524.83,1.9,0.15121,0.0001,15.19561]
[1776346984368,35.88,74533.22,1.9,0.15206,0.0001,15.2542]
[1776346984592,35.88,74545.02,1.9,0.15326,0.0001,15.3364]
[1776346985124,35.88,74545.02,1.9,0.15326,0.0001,15.3364]
[1776346985131,35.88,74545.02,1.9,0.15326,0.0001,15.3364]
[1776346985899,35.88,74538.71,1.9,0.15262,0.0001,15.29272]
[1776346986084,35.88,74538.71,1.9,0.15262,0.0001,15.29272]
[1776346986147,35.88,74538.71,1.9,0.15262,0.0001,15.29272]
[1776346987521,35.88,74529.93,1.9,0.15173,0.0001,15.23196]
[1776346988069,35.88,74531.15,1.9,0.15186,0.0001,15.24072]
[1776346989601,35.88,74531.52,1.9,0.1519,0.0001,15.24357]
[1776346991045,35.88,74524.61,1.9,0.15121,0.0001,15.19587]
[1776346991503,35.88,74521.17,1.9,0.15087,0.0001,15.17262]
[1776346994825,35.89,74514.4,1.9,0.1502,0.0001,15.12624]
[1776346997556,35.89,74520.43,1.9,0.15081,0.0001,15.16847]
[1776346997653,35.89,74526.18,1.9,0.15139,0.0001,15.20853]
[1776346999896,35.89,74527.71,1.9,0.15156,0.0001,15.21978]
[1776347000948,35.89,74529.28,1.9,0.15172,0.0001,15.23098]
[1776347005865,35.89,74542.14,1.9,0.15305,0.0001,15.32182]
[1776347010900,35.89,74544.81,1.9,0.15333,0.0001,15.34124]
[1776347014175,35.89,74542.81,1.9,0.1531,0.0001,15.32362]
[1776347015270,35.9,74542.17,1.9,0.15304,0.0001,15.31934]
[1776347015472,35.9,74542.17,1.9,0.15304,0.0001,15.31934]
[1776347018608,35.9,74547.28,1.9,0.15357,0.0001,15.35532]
[1776347019352,35.9,74549.23,1.9,0.15377,0.0001,15.36899]
[1776347019703,35.9,74547.93,1.9,0.15364,0.0001,15.36007]
[1776347019793,35.9,74547.93,1.9,0.15364,0.0001,15.36007]
[1776347019906,35.9,74547.93,1.9,0.15364,0.0001,15.36007]
[1776347021000,35.9,74540.0,1.9,0.15283,0.0001,15.30513]
[1776347021744,35.9,74534.79,1.9,0.15231,0.0001,15.26916]
[1776347022705,35.9,74533.27,1.9,0.15216,0.0001,15.25885]
[1776347025500,35.9,74533.22,1.9,0.15216,0.0001,15.259]
[1776347026377,35.9,74533.2,1.9,0.15216,0.0001,15.25911]
[1776347027039,35.9,74538.99,1.9,0.15275,0.0001,15.29954]
[1776347027203,35.9,74538.99,1.9,0.15275,0.0001,15.29954]
[1776347027243,35.9,74538.99,1.9,0.15275,0.0001,15.29954]
[1776347027256,35.9,74538.99,1.9,0.15275,0.0001,15.29954]
[1776347027600,35.9,74538.99,1.9,0.15275,0.0001,15.29954]
[1776347027690,35.9,74536.19,1.9,0.15247,0.0001,15.2803]
[1776347030038,35.9,74525.6,1.9,0.1514,0.0001,15.20697]
[1776347032049,35.9,74530.29,1.9,0.15188,0.0001,15.23961]
[1776347032497,35.9,74530.29,1.9,0.15188,0.0001,15.23961]
[1776347032694,35.9,74530.29,1.9,0.15188,0.0001,15.23961]
[1776347032558,35.9,74536.23,1.9,0.15248,0.0001,15.28089]
[1776347032836,35.9,74536.23,1.9,0.15248,0.0001,15.28089]
[1776347034470,35.9,74541.47,1.9,0.15301,0.0001,15.31747]
[1776347035423,35.9,74543.98,1.9,0.15327,0.0001,15.33507]
[1776347039110,35.9,74543.65,1.9,0.15325,0.0001,15.33339]
[1776347039219,35.9,74543.65,1.9,0.15325,0.0001,15.33339]
[1776347039697,35.9,74550.58,1.9,0.15395,0.0001,15.38165]
[1776347039726,35.9,74550.58,1.9,0.15395,0.0001,15.38165]
[1776347040587,35.9,74560.85,1.9,0.155,0.0001,15.45313]
[1776347041277,35.9,74560.85,1.9,0.155,0.0001,15.45313]
[1776347041364,35.9,74560.85,1.9,0.155,0.0001,15.45313]
[1776347041383,35.9,74560.85,1.9,0.155,0.0001,15.45313]
[1776347043460,35.9,74573.58,1.9,0.15631,0.0001,15.54179]
[1776347049176,35.91,74578.46,1.9,0.15682,0.0001,15.57614]
[1776347051740,35.91,74577.6,1.9,0.15674,0.0001,15.57027]
[1776347052766,35.91,74571.38,1.9,0.1561,0.0001,15.52711]
[1776347052787,35.91,74571.38,1.9,0.1561,0.0001,15.52711]
[1776347053734,35.91,74571.38,1.9,0.1561,0.0001,15.52711]
[1776347053204,35.91,74566.44,1.9,0.15559,0.0001,15.49289]
[1776347055218,35.91,74556.45,1.9,0.15457,0.0001,15.42344]
[1776347055886,35.91,74556.45,1.9,0.15457,0.0001,15.42344]
[1776347056080,35.91,74556.45,1.9,0.15457,0.0001,15.42344]
[1776347058343,35.91,74566.03,1.9,0.15555,0.0001,15.48998]
[1776347059196,35.91,74567.76,1.9,0.15572,0.0001,15.50193]
[1776347061750,35.91,74566.31,1.9,0.15557,0.0001,15.49168]
[1776347061755,35.91,74565.2,1.9,0.15546,0.0001,15.48389]
[1776347062862,35.9,74561.08,1.9,0.15504,0.0001,15.45521]
[1776347063103,35.9,74561.08,1.9,0.15504,0.0001,15.45521]
[1776347064822,35.9,74568.39,1.9,0.15578,0.0001,15.5059]
[1776347065691,35.9,74568.39,1.9,0.15578,0.0001,15.5059]
[1776347065922,35.9,74565.78,1.9,0.15551,0.0001,15.48767]
[1776347071189,35.9,74564.37,1.9,0.15536,0.0001,15.47747]
[1776347071830,35.9,74563.7,1.9,0.15526,0.0001,15.46874]
[1776347072342,35.9,74567.13,1.9,0.15561,0.0001,15.49251]
[1776347077377,35.9,74573.21,1.9,0.15623,0.0001,15.53431]
[1776347082415,35.9,74578.88,1.9,0.15681,0.0001,15.57303]
[1776347085183,35.9,74578.92,1.9,0.1568,0.0001,15.57299]
[1776347085220,35.9,74578.92,1.9,0.1568,0.0001,15.57299]
[1776347085496,35.9,74578.92,1.9,0.1568,0.0001,15.57299]
[1776347086047,35.9,74580.91,1.9,0.15701,0.0001,15.58665]
[1776347086345,35.9,74580.91,1.9,0.15701,0.0001,15.58665]
[1776347086447,35.9,74589.99,1.9,0.15795,0.0001,15.64975]
[1776347087709,35.9,74589.99,1.9,0.15795,0.0001,15.64975]
[1776347088685,35.9,74593.9,1.9,0.15835,0.0001,15.67706]
[1776347089090,35.9,74591.36,1.9,0.15809,0.0001,15.65951]
[1776347090685,35.9,74592.26,1.9,0.15819,0.0001,15.66589]
[1776347091185,35.9,74594.91,1.9,0.15846,0.0001,15.68443]
[1776347091886,35.9,74599.48,1.9,0.15894,0.0001,15.71629]
[1776347093118,35.9,74603.58,1.9,0.15937,0.0001,15.74486]
[1776347094031,35.9,74605.34,1.9,0.15955,0.0001,15.75712]
[1776347094076,35.9,74605.34,1.9,0.15955,0.0001,15.75712]
[1776347094118,35.9,74605.34,1.9,0.15955,0.0001,15.75712]
[1776347094772,35.9,74605.34,1.9,0.15955,0.0001,15.75712]
[1776347094924,35.9,74609.03,1.9,0.15994,0.0001,15.78278]
[1776347095588,35.9,74609.03,1.9,0.15994,0.0001,15.78278]
[1776347096185,35.9,74617.0,1.9,0.16077,0.0001,15.83817]
[1776347096234,35.9,74617.0,1.9,0.16077,0.0001,15.83817]
[1776347096495,35.9,74617.0,1.9,0.16077,0.0001,15.83817]
[1776347096519,35.9,74617.7,1.9,0.16084,0.0001,15.84294]
[1776347098125,35.9,74615.73,1.9,0.16064,0.0001,15.82933]
[1776347098128,35.9,74615.73,1.9,0.16064,0.0001,15.82933]
[1776347098533,35.9,74615.02,1.9,0.16056,0.0001,15.8245]
[1776347098914,35.9,74615.02,1.9,0.16056,0.0001,15.8245]
[1776347100243,35.9,74617.35,1.9,0.16081,0.0001,15.84062]
[1776347100340,35.9,74617.35,1.9,0.16081,0.0001,15.84062]
[1776347100685,35.9,74617.35,1.9,0.16081,0.0001,15.84062]
[1776347100773,35.9,74619.99,1.9,0.16108,0.0001,15.85887]
[1776347101145,35.9,74619.99,1.9,0.16108,0.0001,15.85887]
[1776347101576,35.9,74619.99,1.9,0.16108,0.0001,15.85887]
[1776347101752,35.9,74619.99,1.9,0.16108,0.0001,15.85887]
[1776347101794,35.9,74616.51,1.9,0.16072,0.0001,15.83458]
[1776347103568,35.9,74606.45,1.9,0.15966,0.0001,15.76453]
[1776347104456,35.9,74606.45,1.9,0.15966,0.0001,15.76453]
[1776347105247,35.9,74602.64,1.9,0.15927,0.0001,15.73805]
[1776347105470,35.9,74602.64,1.9,0.15927,0.0001,15.73805]
[1776347105726,35.9,74591.53,1.9,0.15811,0.0001,15.66087]
[1776347106018,35.9,74591.53,1.9,0.15811,0.0001,15.66087]
[1776347108425,35.9,74591.3,1.9,0.15809,0.0001,15.65934]
[1776347109882,35.9,74593.62,1.9,0.15833,0.0001,15.67577]
[1776347110345,35.9,74593.62,1.9,0.15833,0.0001,15.67577]
[1776347111401,35.9,74591.94,1.9,0.15816,0.0001,15.66423]
[1776347112650,35.9,74591.15,1.9,0.15808,0.0001,15.65888]
[1776347113041,35.9,74596.23,1.9,0.15861,0.0001,15.69434]
[1776347113647,35.9,74596.23,1.9,0.15861,0.0001,15.69434]
[1776347114135,35.9,74600.98,1.9,0.15911,0.0001,15.72747]
[1776347114241,35.9,74600.98,1.9,0.15911,0.0001,15.72747]
[1776347114660,35.9,74600.98,1.9,0.15911,0.0001,15.72747]
[1776347116881,35.9,74590.26,1.9,0.158,0.0001,15.65331]
[1776347117596,35.9,74590.26,1.9,0.158,0.0001,15.65331]
[1776347117665,35.9,74582.7,1.9,0.15722,0.0001,15.60095]
[1776347122785,35.9,74580.42,1.9,0.15699,0.0001,15.58531]
[1776347124072,35.9,74575.21,1.9,0.15645,0.0001,15.54926]
[1776347124896,35.91,74571.64,1.9,0.15609,0.0001,15.52456]
[1776347125725,35.91,74572.03,1.9,0.15613,0.0001,15.52741]
[1776347127328,35.91,74572.09,1.9,0.15613,0.0001,15.52774]
[1776347127358,35.91,74572.09,1.9,0.15613,0.0001,15.52774]
[1776347130796,35.9,74563.8,1.9,0.15528,0.0001,15.46998]
[1776347130854,35.9,74563.8,1.9,0.15528,0.0001,15.46998]
[1776347131164,35.9,74553.83,1.9,0.15426,0.0001,15.40072]
[1776347131209,35.9,74553.83,1.9,0.15426,0.0001,15.40072]
[1776347131437,35.9,74553.83,1.9,0.15426,0.0001,15.40072]
[1776347132706,35.9,74551.82,1.9,0.15403,0.0001,15.38281]
[1776347133073,35.9,74547.8,1.9,0.15362,0.0001,15.35498]
[1776347133099,35.9,74547.8,1.9,0.15362,0.0001,15.35498]
[1776347134222,35.91,74545.32,1.9,0.15337,0.0001,15.33787]
[1776347134686,35.91,74545.32,1.9,0.15337,0.0001,15.33787]
[1776347136527,35.91,74548.35,1.9,0.15368,0.0001,15.35917]
[1776347136986,35.91,74553.68,1.9,0.15422,0.0001,15.39629]
[1776347138913,35.91,74543.02,1.9,0.15314,0.0001,15.32243]
[1776347139315,35.91,74543.02,1.9,0.15314,0.0001,15.32243]
[1776347141510,35.91,74535.67,1.9,0.1524,0.0001,15.27169]
[1776347144223,35.91,74532.17,1.9,0.15205,0.0001,15.24804]
[1776347144631,35.91,74532.17,1.9,0.15205,0.0001,15.24804]
[1776347144829,35.91,74530.43,1.9,0.15188,0.0001,15.2362]
[1776347145515,35.91,74530.43,1.9,0.15188,0.0001,15.2362]
[1776347145579,35.91,74522.77,1.9,0.15111,0.0001,15.1831]
[1776347146295,35.91,74522.77,1.9,0.15111,0.0001,15.1831]
[1776347146341,35.91,74517.53,1.9,0.15059,0.0001,15.14708]
[1776347147045,35.91,74517.53,1.9,0.15059,0.0001,15.14708]
[1776347150367,35.91,74516.86,1.9,0.15053,0.0001,15.14273]
[1776347151557,35.91,74516.8,1.9,0.15052,0.0001,15.1426]
[1776347156627,35.91,74514.67,1.9,0.15032,0.0001,15.12845]
[1776347158228,35.91,74517.08,1.9,0.15057,0.0001,15.14547]
[1776347159262,35.91,74522.06,1.9,0.15107,0.0001,15.18029]
[1776347159298,35.91,74530.47,1.9,0.15192,0.0001,15.2387]
[1776347160294,35.91,74530.47,1.9,0.15192,0.0001,15.2387]
[1776347160384,35.91,74530.47,1.9,0.15192,0.0001,15.2387]
[1776347160410,35.91,74530.47,1.9,0.15192,0.0001,15.2387]
[1776347160470,35.91,74530.47,1.9,0.15192,0.0001,15.2387]
[1776347160584,35.91,74530.47,1.9,0.15192,0.0001,15.2387]
[1776347160687,35.91,74530.47,1.9,0.15192,0.0001,15.2387]
[1776347161392,35.91,74537.38,1.9,0.15262,0.0001,15.28664]
[1776347161425,35.91,74554.08,1.9,0.15432,0.0001,15.40275]
[1776347161947,35.91,74554.08,1.9,0.15432,0.0001,15.40275]
[1776347162004,35.91,74554.08,1.9,0.15432,0.0001,15.40275]
[1776347162416,35.91,74554.08,1.9,0.15432,0.0001,15.40275]
[1776347163309,35.91,74551.53,1.9,0.15406,0.0001,15.38521]
[1776347164842,35.91,74542.83,1.9,0.15318,0.0001,15.32492]
[1776347165876,35.91,74545.43,1.9,0.15344,0.0001,15.34304]
[1776347166371,35.91,74543.32,1.9,0.15323,0.0001,15.32849]
[1776347166604,35.91,74543.32,1.9,0.15323,0.0001,15.32849]
[1776347166617,35.91,74543.32,1.9,0.15323,0.0001,15.32849]
[1776347166824,35.91,74543.32,1.9,0.15323,0.0001,15.32849]
[1776347166830,35.91,74543.32,1.9,0.15323,0.0001,15.32849]
[1776347166682,35.92,74540.38,1.9,0.15293,0.0001,15.3082]
[1776347167037,35.92,74528.57,1.9,0.15174,0.0001,15.22627]
[1776347167937,35.92,74528.57,1.9,0.15174,0.0001,15.22627]
[1776347168623,35.92,74528.57,1.9,0.15174,0.0001,15.22627]
[1776347168686,35.92,74520.48,1.9,0.15093,0.0001,15.17024]
[1776347169335,35.92,74520.48,1.9,0.15093,0.0001,15.17024]
[1776347169615,35.92,74520.48,1.9,0.15093,0.0001,15.17024]
[1776347169660,35.92,74523.83,1.9,0.15126,0.0001,15.1933]
[1776347170115,35.92,74523.83,1.9,0.15126,0.0001,15.1933]
[1776347170163,35.92,74524.35,1.9,0.15131,0.0001,15.1969]
[1776347173166,35.92,74523.37,1.9,0.15122,0.0001,15.19043]
[1776347173267,35.92,74521.82,1.9,0.15107,0.0001,15.18024]
[1776347176826,35.92,74520.46,1.9,0.15093,0.0001,15.17089]
[1776347182489,35.92,74515.43,1.9,0.15044,0.0001,15.13667]
[1776347183747,35.92,74515.76,1.9,0.15048,0.0001,15.13925]
[1776347183761,35.92,74515.76,1.9,0.15048,0.0001,15.13925]
[1776347183810,35.92,74514.27,1.9,0.15033,0.0001,15.12905]
[1776347185559,35.92,74508.75,1.9,0.14978,0.0001,15.0908]
[1776347186993,35.92,74510.13,1.9,0.14991,0.0001,15.10025]
[1776347189718,35.92,74507.81,1.9,0.14968,0.0001,15.0841]
[1776347189721,35.92,74507.81,1.9,0.14968,0.0001,15.0841]
[1776347189730,35.92,74507.81,1.9,0.14968,0.0001,15.0841]
[1776347189762,35.92,74507.81,1.9,0.14968,0.0001,15.0841]
[1776347190258,35.92,74507.77,1.9,0.14967,0.0001,15.08381]
[1776347190385,35.92,74507.77,1.9,0.14967,0.0001,15.08381]
[1776347190464,35.92,74507.77,1.9,0.14967,0.0001,15.08381]
[1776347190600,35.92,74507.77,1.9,0.14967,0.0001,15.08381]
[1776347190619,35.92,74507.77,1.9,0.14967,0.0001,15.08381]
[1776347190676,35.92,74507.77,1.9,0.14967,0.0001,15.08381]
[1776347191767,35.92,74489.67,1.9,0.14784,0.0001,14.95442]
[1776347193114,35.92,74487.55,1.9,0.14763,0.0001,14.93974]
[1776347193641,35.92,74487.55,1.9,0.14763,0.0001,14.93974]
[1776347194985,35.92,74484.98,1.9,0.14738,0.0001,14.92229]
[1776347196762,35.92,74485.87,1.9,0.14747,0.0001,14.92885]
[1776347198285,35.92,74486.6,1.9,0.14755,0.0001,14.93426]
[1776347198530,35.92,74486.6,1.9,0.14755,0.0001,14.93426]
[1776347198537,35.92,74486.6,1.9,0.14755,0.0001,14.93426]
[1776347198549,35.92,74486.6,1.9,0.14755,0.0001,14.93426]
[1776347198598,35.92,74486.6,1.9,0.14755,0.0001,14.93426]
[1776347198893,35.92,74486.6,1.9,0.14755,0.0001,14.93426]
[1776347199364,35.92,74486.28,1.9,0.14752,0.0001,14.93223]
[1776347199366,35.92,74486.28,1.9,0.14752,0.0001,14.93223]
[1776347199518,35.92,74499.55,1.9,0.14884,0.0001,15.0243]
[1776347200285,35.92,74499.55,1.9,0.14884,0.0001,15.0243]
[1776347201130,35.92,74504.81,1.9,0.14937,0.0001,15.0608]
[1776347201665,35.92,74504.81,1.9,0.14937,0.0001,15.0608]
[1776347201831,35.92,74504.81,1.9,0.14937,0.0001,15.0608]
[1776347204020,35.92,74504.74,1.9,0.14936,0.0001,15.06033]
[1776347207330,35.92,74501.82,1.9,0.14907,0.0001,15.04025]
[1776347208563,35.92,74509.24,1.9,0.14982,0.0001,15.09171]
[1776347209378,35.92,74510.7,1.9,0.14996,0.0001,15.10182]
[1776347210483,35.92,74507.64,1.9,0.14966,0.0001,15.0806]
[1776347211318,35.92,74508.18,1.9,0.14971,0.0001,15.08435]
[1776347211482,35.92,74508.18,1.9,0.14971,0.0001,15.08435]
[1776347211489,35.92,74508.18,1.9,0.14971,0.0001,15.08435]
[1776347211582,35.92,74508.18,1.9,0.14971,0.0001,15.08435]
[1776347213713,35.92,74521.44,1.9,0.15104,0.0001,15.1762]
[1776347214206,35.92,74523.1,1.9,0.15121,0.0001,15.18759]
[1776347214246,35.92,74523.1,1.9,0.15121,0.0001,15.18759]
[1776347214659,35.92,74523.1,1.9,0.15121,0.0001,15.18759]
[1776347216146,35.92,74518.96,1.9,0.15079,0.0001,15.15867]
[1776347218598,35.92,74516.01,1.9,0.15049,0.0001,15.13807]
[1776347218929,35.92,74516.01,1.9,0.15049,0.0001,15.13807]
[1776347218700,35.92,74516.03,1.9,0.15049,0.0001,15.13815]
[1776347220430,35.92,74518.76,1.9,0.15076,0.0001,15.15705]
[1776347221595,35.92,74521.45,1.9,0.15103,0.0001,15.17564]
[1776347222207,35.92,74524.87,1.9,0.15137,0.0001,15.19927]
[1776347224028,35.92,74519.17,1.9,0.1508,0.0001,15.15957]
[1776347224650,35.92,74519.17,1.9,0.1508,0.0001,15.15957]
[1776347224683,35.92,74519.17,1.9,0.1508,0.0001,15.15957]
[1776347224731,35.92,74519.17,1.9,0.1508,0.0001,15.15957]
[1776347224757,35.92,74519.17,1.9,0.1508,0.0001,15.15957]
[1776347224821,35.92,74519.17,1.9,0.1508,0.0001,15.15957]
[1776347224932,35.92,74518.0,1.9,0.15068,0.0001,15.1514]
[1776347225278,35.92,74518.0,1.9,0.15068,0.0001,15.1514]
[1776347225838,35.92,74495.96,1.9,0.14847,0.0001,14.9986]
[1776347226729,35.92,74495.96,1.9,0.14847,0.0001,14.9986]
[1776347226760,35.92,74495.96,1.9,0.14847,0.0001,14.9986]
[1776347228130,35.92,74479.97,1.9,0.14689,0.0001,14.8882]
[1776347229845,35.92,74476.2,1.9,0.14652,0.0001,14.86237]
[1776347233428,35.92,74476.05,1.9,0.14653,0.0001,14.86247]
[1776347234635,35.92,74477.62,1.9,0.14668,0.0001,14.8736]
[1776347236739,35.93,74487.8,1.9,0.1477,0.0001,14.94451]
[1776347236821,35.93,74487.8,1.9,0.1477,0.0001,14.94451]
[1776347236860,35.93,74487.8,1.9,0.1477,0.0001,14.94451]
[1776347237172,35.93,74491.47,1.9,0.14807,0.0001,14.97006]
[1776347237359,35.93,74491.47,1.9,0.14807,0.0001,14.97006]
[1776347237361,35.93,74491.47,1.9,0.14807,0.0001,14.97006]
[1776347237747,35.93,74491.47,1.9,0.14807,0.0001,14.97006]
[1776347237859,35.93,74471.62,1.9,0.1461,0.0001,14.83258]
[1776347238099,35.93,74471.62,1.9,0.1461,0.0001,14.83258]
[1776347239694,35.93,74467.69,1.9,0.14571,0.0001,14.80522]
[1776347241876,35.92,74464.97,1.9,0.14544,0.0001,14.78614]
[1776347243114,35.92,74469.58,1.9,0.14589,0.0001,14.81776]
[1776347243884,35.92,74469.58,1.9,0.14589,0.0001,14.81776]
[1776347244658,35.92,74470.43,1.9,0.14597,0.0001,14.82346]
[1776347244719,35.92,74470.43,1.9,0.14597,0.0001,14.82346]
[1776347244750,35.92,74473.65,1.9,0.14628,0.0001,14.84555]
[1776347246463,35.92,74474.04,1.9,0.14632,0.0001,14.84828]
[1776347248916,35.92,74470.91,1.9,0.14602,0.0001,14.82671]
[1776347249249,35.92,74473.51,1.9,0.14627,0.0001,14.84475]
[1776347249589,35.92,74473.51,1.9,0.14627,0.0001,14.84475]
[1776347249641,35.92,74473.51,1.9,0.14627,0.0001,14.84475]
[1776347249742,35.92,74478.51,1.9,0.14677,0.0001,14.87938]
[1776347253294,35.92,74486.65,1.9,0.14755,0.0001,14.93224]
[1776347254186,35.93,74481.96,1.9,0.14709,0.0001,14.89993]
[1776347259693,35.93,74480.68,1.9,0.14698,0.0001,14.89243]
[1776347261261,35.93,74481.66,1.9,0.14708,0.0001,14.8994]
[1776347264040,35.93,74474.44,1.9,0.14637,0.0001,14.85]
[1776347264067,35.93,74474.44,1.9,0.14637,0.0001,14.85]
[1776347264472,35.93,74474.44,1.9,0.14637,0.0001,14.85]
[1776347264487,35.93,74474.44,1.9,0.14637,0.0001,14.85]
[1776347264571,35.93,74474.44,1.9,0.14637,0.0001,14.85]
[1776347264839,35.93,74474.44,1.9,0.14637,0.0001,14.85]
[1776347264859,35.93,74461.68,1.9,0.14512,0.0001,14.76203]
[1776347265062,35.93,74461.68,1.9,0.14512,0.0001,14.76203]
[1776347265349,35.93,74461.68,1.9,0.14512,0.0001,14.76203]
[1776347265418,35.93,74461.68,1.9,0.14512,0.0001,14.76203]
[1776347265673,35.93,74461.68,1.9,0.14512,0.0001,14.76203]
[1776347265801,35.93,74461.68,1.9,0.14512,0.0001,14.76203]
[1776347265860,35.93,74461.68,1.9,0.14512,0.0001,14.76203]
[1776347265943,35.93,74461.68,1.9,0.14512,0.0001,14.76203]
[1776347266841,35.93,74454.53,1.9,0.14442,0.0001,14.71251]
[1776347266884,35.93,74454.53,1.9,0.14442,0.0001,14.71251]
[1776347266887,35.93,74454.53,1.9,0.14442,0.0001,14.71251]
[1776347266975,35.93,74444.23,1.9,0.14342,0.0001,14.64135]
[1776347266990,35.93,74444.23,1.9,0.14342,0.0001,14.64135]
[1776347268786,35.93,74442.98,1.9,0.1433,0.0001,14.63278]
[1776347269136,35.93,74442.78,1.9,0.14328,0.0001,14.63148]
[1776347269892,35.93,74442.78,1.9,0.14328,0.0001,14.63148]
[1776347270943,35.93,74445.66,1.9,0.14356,0.0001,14.65144]
[1776347275436,35.93,74438.93,1.9,0.14291,0.0001,14.60542]
[1776347276374,35.93,74441.82,1.9,0.14319,0.0001,14.62549]
[1776347276601,35.93,74441.82,1.9,0.14319,0.0001,14.62549]
[1776347276761,35.93,74441.82,1.9,0.14319,0.0001,14.62549]
[1776347276787,35.93,74441.82,1.9,0.14319,0.0001,14.62549]
[1776347276987,35.93,74441.82,1.9,0.14319,0.0001,14.62549]
[1776347277085,35.93,74443.64,1.9,0.14337,0.0001,14.63816]
[1776347277509,35.93,74443.64,1.9,0.14337,0.0001,14.63816]
[1776347277726,35.93,74443.64,1.9,0.14337,0.0001,14.63816]
[1776347277912,35.93,74460.23,1.9,0.14499,0.0001,14.75282]
[1776347278823,35.93,74460.23,1.9,0.14499,0.0001,14.75282]
[1776347279246,35.93,74464.62,1.9,0.14543,0.0001,14.78333]
[1776347279404,35.93,74464.62,1.9,0.14543,0.0001,14.78333]
[1776347283804,35.93,74471.97,1.9,0.14615,0.0001,14.83438]
[1776347283817,35.93,74471.97,1.9,0.14615,0.0001,14.83438]
[1776347283969,35.93,74471.97,1.9,0.14615,0.0001,14.83438]
[1776347284005,35.93,74471.97,1.9,0.14615,0.0001,14.83438]
[1776347284080,35.93,74463.6,1.9,0.14533,0.0001,14.77655]
[1776347284880,35.93,74459.6,1.9,0.14494,0.0001,14.74877]
[1776347285885,35.93,74459.6,1.9,0.14494,0.0001,14.74877]
[1776347286838,35.93,74457.26,1.9,0.14471,0.0001,14.7325]
[1776347286900,35.93,74457.26,1.9,0.14471,0.0001,14.7325]
[1776347287624,35.93,74461.1,1.9,0.14508,0.0001,14.75896]
[1776347288158,35.93,74462.52,1.9,0.14522,0.0001,14.76865]
[1776347288645,35.93,74462.52,1.9,0.14522,0.0001,14.76865]
[1776347288827,35.93,74462.52,1.9,0.14522,0.0001,14.76865]
[1776347292047,35.93,74451.77,1.9,0.14416,0.0001,14.69425]
[1776347292625,35.93,74451.77,1.9,0.14416,0.0001,14.69425]
[1776347292692,35.93,74451.77,1.9,0.14416,0.0001,14.69425]
[1776347293163,35.93,74457.95,1.9,0.14477,0.0001,14.73691]
[1776347293801,35.93,74457.95,1.9,0.14477,0.0001,14.73691]
[1776347293947,35.93,74467.83,1.9,0.14574,0.0001,14.80511]
[1776347295522,35.93,74470.16,1.9,0.14596,0.0001,14.82113]
[1776347297585,35.93,74472.46,1.9,0.14619,0.0001,14.83695]
[1776347303011,35.93,74470.03,1.9,0.14595,0.0001,14.82029]
[1776347303141,35.93,74470.03,1.9,0.14595,0.0001,14.82029]
[1776347303162,35.93,74470.03,1.9,0.14595,0.0001,14.82029]
[1776347304204,35.93,74467.17,1.9,0.14567,0.0001,14.80053]
[1776347307179,35.93,74470.13,1.9,0.14596,0.0001,14.82107]
[1776347308319,35.93,74465.24,1.9,0.14548,0.0001,14.78729]
[1776347308736,35.93,74465.24,1.9,0.14548,0.0001,14.78729]
[1776347309034,35.93,74465.24,1.9,0.14548,0.0001,14.78729]
[1776347308837,35.93,74465.24,1.9,0.14548,0.0001,14.78736]
[1776347309132,35.93,74465.24,1.9,0.14548,0.0001,14.78736]
[1776347309411,35.93,74451.45,1.9,0.14413,0.0001,14.69204]
[1776347310766,35.93,74451.45,1.9,0.14413,0.0001,14.69204]
[1776347310939,35.93,74451.45,1.9,0.14413,0.0001,14.69204]
[1776347311367,35.93,74447.57,1.9,0.14375,0.0001,14.66524]
[1776347311834,35.93,74447.57,1.9,0.14375,0.0001,14.66524]
[1776347317121,35.93,74453.01,1.9,0.14425,0.0001,14.69852]
[1776347318684,35.93,74453.01,1.9,0.14425,0.0001,14.69852]
[1776347318723,35.93,74453.01,1.9,0.14425,0.0001,14.69852]
[1776347318878,35.93,74453.01,1.9,0.14425,0.0001,14.69852]
[1776347323163,35.93,74456.67,1.9,0.1446,0.0001,14.72345]
[1776347323226,35.93,74456.67,1.9,0.1446,0.0001,14.72345]
[1776347323925,35.93,74463.56,1.9,0.14528,0.0001,14.77138]
[1776347327816,35.93,74470.89,1.9,0.14601,0.0001,14.82255]
[1776347329013,35.93,74472.3,1.9,0.14616,0.0001,14.83276]
[1776347329257,35.93,74475.9,1.9,0.14651,0.0001,14.85785]
[1776347329743,35.93,74475.9,1.9,0.14651,0.0001,14.85785]
[1776347331192,35.93,74488.67,1.9,0.14778,0.0001,14.94632]
[1776347334132,35.93,74486.48,1.9,0.14757,0.0001,14.93143]
[1776347334733,35.93,74486.48,1.9,0.14757,0.0001,14.93143]
[1776347334912,35.93,74487.57,1.9,0.14767,0.0001,14.93894]
[1776347338039,35.93,74491.91,1.9,0.1481,0.0001,14.96881]
[1776347340675,35.93,74482.96,1.9,0.14721,0.0001,14.90634]
[1776347346323,35.93,74481.53,1.9,0.14706,0.0001,14.89595]
[1776347351359,35.93,74480.47,1.9,0.14695,0.0001,14.88837]
[1776347355289,35.93,74482.23,1.9,0.14712,0.0001,14.90039]
[1776347356311,35.93,74479.96,1.9,0.14689,0.0001,14.88462]
[1776347356979,35.93,74479.96,1.9,0.14689,0.0001,14.88462]
[1776347357047,35.93,74479.96,1.9,0.14689,0.0001,14.88462]
[1776347357101,35.93,74476.62,1.9,0.14656,0.0001,14.86142]
[1776347357158,35.93,74476.62,1.9,0.14656,0.0001,14.86142]
[1776347357331,35.93,74476.62,1.9,0.14656,0.0001,14.86142]
[1776347357667,35.93,74461.14,1.9,0.14504,0.0001,14.75415]
[1776347358210,35.93,74461.14,1.9,0.14504,0.0001,14.75415]
[1776347359046,35.93,74461.14,1.9,0.14504,0.0001,14.75415]
[1776347359134,35.93,74455.83,1.9,0.14452,0.0001,14.71736]
[1776347359200,35.93,74455.83,1.9,0.14452,0.0001,14.71736]
[1776347359911,35.93,74459.65,1.9,0.14489,0.0001,14.74394]
[1776347362295,35.93,74467.12,1.9,0.14563,0.0001,14.79573]
[1776347362446,35.93,74467.12,1.9,0.14563,0.0001,14.79573]
[1776347362968,35.93,74467.12,1.9,0.14563,0.0001,14.79573]
[1776347363046,35.93,74461.11,1.9,0.14504,0.0001,14.75435]
[1776347363379,35.93,74461.11,1.9,0.14504,0.0001,14.75435]
[1776347367655,35.93,74456.3,1.9,0.14457,0.0001,14.72086]
[1776347367680,35.93,74456.3,1.9,0.14457,0.0001,14.72086]
[1776347367702,35.93,74456.3,1.9,0.14457,0.0001,14.72086]
[1776347367953,35.93,74456.98,1.9,0.14463,0.0001,14.72545]
[1776347368486,35.93,74456.98,1.9,0.14463,0.0001,14.72545]
[1776347368574,35.93,74469.34,1.9,0.14584,0.0001,14.81086]
[1776347369227,35.93,74469.34,1.9,0.14584,0.0001,14.81086]
[1776347369247,35.93,74469.34,1.9,0.14584,0.0001,14.81086]
[1776347371669,35.93,74473.82,1.9,0.14625,0.0001,14.83754]
[1776347376537,35.93,74484.47,1.9,0.1473,0.0001,14.91092]
[1776347381571,35.93,74486.32,1.9,0.14747,0.0001,14.9234]
[1776347386950,35.93,74486.98,1.9,0.14754,0.0001,14.92768]
[1776347388029,35.93,74487.74,1.9,0.14761,0.0001,14.93286]
[1776347388079,35.93,74487.74,1.9,0.14761,0.0001,14.93286]
[1776347388112,35.93,74491.76,1.9,0.14801,0.0001,14.96059]
[1776347388237,35.93,74491.76,1.9,0.14801,0.0001,14.96059]
[1776347388239,35.93,74491.76,1.9,0.14801,0.0001,14.96059]
[1776347388904,35.93,74493.47,1.9,0.14818,0.0001,14.97231]
[1776347389780,35.93,74493.47,1.9,0.14818,0.0001,14.97231]
[1776347392064,35.93,74491.48,1.9,0.14797,0.0001,14.95828]
[1776347392787,35.93,74496.05,1.9,0.14843,0.0001,14.98988]
[1776347393583,35.93,74496.05,1.9,0.14843,0.0001,14.98988]
[1776347394021,35.93,74496.05,1.9,0.14843,0.0001,14.98988]
[1776347394126,35.93,74496.05,1.9,0.14843,0.0001,14.98988]
[1776347394329,35.93,74501.14,1.9,0.14894,0.0001,15.02519]
[1776347394909,35.93,74501.14,1.9,0.14894,0.0001,15.02519]
[1776347394949,35.93,74501.14,1.9,0.14894,0.0001,15.02519]
[1776347395048,35.93,74501.14,1.9,0.14894,0.0001,15.02519]
[1776347395689,35.93,74510.97,1.9,0.14992,0.0001,15.0933]
[1776347400731,35.93,74502.69,1.9,0.14909,0.0001,15.03585]
[1776347400748,35.93,74502.69,1.9,0.14909,0.0001,15.03585]
[1776347400757,35.93,74502.69,1.9,0.14909,0.0001,15.03585]
[1776347400791,35.93,74502.69,1.9,0.14909,0.0001,15.03585]
[1776347401121,35.93,74502.69,1.9,0.14909,0.0001,15.03585]
[1776347401140,35.93,74497.1,1.9,0.14853,0.0001,14.99716]
[1776347402008,35.93,74497.1,1.9,0.14853,0.0001,14.99716]
[1776347402110,35.93,74487.62,1.9,0.14759,0.0001,14.93138]
[1776347402366,35.93,74487.62,1.9,0.14759,0.0001,14.93138]
[1776347402758,35.93,74487.62,1.9,0.14759,0.0001,14.93138]
[1776347402913,35.93,74487.62,1.9,0.14759,0.0001,14.93138]
[1776347403123,35.93,74475.17,1.9,0.14636,0.0001,14.84524]
[1776347403250,35.93,74475.17,1.9,0.14636,0.0001,14.84524]
[1776347405297,35.92,74458.24,1.9,0.14469,0.0001,14.7276]
[1776347406036,35.92,74458.24,1.9,0.14469,0.0001,14.7276]
[1776347408280,35.92,74458.75,1.9,0.14473,0.0001,14.73106]
[1776347410565,35.92,74460.08,1.9,0.14486,0.0001,14.74016]
[1776347410569,35.92,74460.08,1.9,0.14486,0.0001,14.74016]
[1776347410584,35.92,74460.08,1.9,0.14486,0.0001,14.74016]
[1776347411621,35.92,74459.15,1.9,0.14477,0.0001,14.73362]
[1776347413226,35.92,74455.96,1.9,0.14446,0.0001,14.71149]
[1776347418524,35.92,74456.44,1.9,0.1445,0.0001,14.71473]
[1776347418856,35.92,74456.44,1.9,0.1445,0.0001,14.71473]
[1776347420398,35.92,74454.71,1.9,0.14433,0.0001,14.70274]
[1776347420569,35.92,74454.71,1.9,0.14433,0.0001,14.70274]
[1776347420628,35.92,74454.71,1.9,0.14433,0.0001,14.70274]
[1776347421011,35.92,74441.45,1.9,0.14304,0.0001,14.61093]
[1776347423178,35.92,74434.56,1.9,0.14237,0.0001,14.56327]
[1776347423212,35.92,74434.56,1.9,0.14237,0.0001,14.56327]
[1776347423392,35.92,74432.85,1.9,0.1422,0.0001,14.55143]
[1776347423475,35.92,74432.85,1.9,0.1422,0.0001,14.55143]
[1776347423789,35.92,74432.85,1.9,0.1422,0.0001,14.55143]
[1776347424173,35.92,74432.85,1.9,0.1422,0.0001,14.55143]
[1776347424897,35.92,74412.55,1.9,0.14025,0.0001,14.41152]
[1776347429363,35.92,74407.55,1.9,0.13978,0.0001,14.37779]
[1776347429503,35.92,74407.55,1.9,0.13978,0.0001,14.37779]
[1776347429645,35.92,74407.55,1.9,0.13978,0.0001,14.37779]
[1776347429957,35.92,74407.55,1.9,0.13978,0.0001,14.37779]
[1776347432429,35.93,74409.33,1.9,0.13992,0.0001,14.38669]
[1776347432838,35.93,74409.33,1.9,0.13992,0.0001,14.38669]
[1776347432918,35.93,74409.33,1.9,0.13992,0.0001,14.38669]
[1776347434181,35.93,74414.83,1.9,0.14045,0.0001,14.42475]
[1776347435141,35.93,74416.36,1.9,0.1406,0.0001,14.43542]
[1776347435320,35.93,74415.36,1.9,0.14051,0.0001,14.42864]
[1776347436058,35.93,74415.36,1.9,0.14051,0.0001,14.42864]
[1776347436392,35.93,74409.58,1.9,0.13996,0.0001,14.38896]
[1776347436480,35.93,74409.58,1.9,0.13996,0.0001,14.38896]
[1776347436773,35.93,74409.58,1.9,0.13996,0.0001,14.38896]
[1776347437045,35.93,74409.58,1.9,0.13996,0.0001,14.38896]
[1776347437145,35.93,74399.47,1.9,0.13899,0.0001,14.31955]
[1776347438082,35.93,74399.47,1.9,0.13899,0.0001,14.31955]
[1776347438363,35.93,74396.95,1.9,0.13875,0.0001,14.30223]
[1776347443478,35.93,74391.51,1.9,0.13824,0.0001,14.26528]
[1776347443736,35.93,74391.51,1.9,0.13824,0.0001,14.26528]
[1776347444160,35.93,74391.51,1.9,0.13824,0.0001,14.26528]
[1776347444315,35.93,74387.66,1.9,0.13788,9e-05,14.23889]
[1776347445180,35.93,74387.66,1.9,0.13788,9e-05,14.23889]
[1776347446051,35.93,74385.07,1.9,0.13763,9e-05,14.2212]
[1776347446197,35.93,74385.07,1.9,0.13763,9e-05,14.2212]
[1776347446407,35.93,74381.15,1.9,0.13726,9e-05,14.1944]
[1776347449278,35.93,74373.69,1.9,0.13657,9e-05,14.14381]
[1776347449465,35.93,74373.69,1.9,0.13657,9e-05,14.14381]
[1776347449560,35.93,74373.69,1.9,0.13657,9e-05,14.14381]
[1776347449795,35.93,74373.69,1.9,0.13657,9e-05,14.14381]
[1776347449826,35.93,74373.69,1.9,0.13657,9e-05,14.14381]
[1776347449997,35.93,74373.69,1.9,0.13657,9e-05,14.14381]
[1776347450078,35.93,74373.69,1.9,0.13657,9e-05,14.14381]
[1776347450092,35.93,74373.69,1.9,0.13657,9e-05,14.14381]
[1776347450971,35.93,74363.67,1.9,0.13563,9e-05,14.07531]
[1776347451870,35.93,74367.4,1.9,0.13598,9e-05,14.1009]
[1776347453144,35.93,74371.0,1.9,0.13633,9e-05,14.12627]
[1776347455048,35.93,74363.4,1.9,0.13562,9e-05,14.07476]
[1776347455134,35.93,74363.4,1.9,0.13562,9e-05,14.07476]
[1776347455109,35.93,74362.22,1.9,0.13552,9e-05,14.06703]
[1776347456168,35.93,74362.22,1.9,0.13552,9e-05,14.06703]
[1776347457658,35.93,74346.88,1.9,0.13409,9e-05,13.96228]
[1776347458289,35.94,74348.9,1.9,0.13428,9e-05,13.97639]
[1776347458451,35.94,74348.9,1.9,0.13428,9e-05,13.97639]
[1776347461415,35.94,74362.37,1.9,0.13555,9e-05,14.06917]
[1776347461634,35.94,74362.37,1.9,0.13555,9e-05,14.06917]
[1776347461655,35.94,74362.37,1.9,0.13555,9e-05,14.06917]
[1776347461780,35.94,74362.37,1.9,0.13555,9e-05,14.06917]
[1776347462521,35.94,74371.55,1.9,0.13641,9e-05,14.13214]
[1776347462723,35.94,74371.55,1.9,0.13641,9e-05,14.13214]
[1776347464326,35.94,74360.56,1.9,0.13538,9e-05,14.05706]
[1776347464471,35.94,74360.56,1.9,0.13538,9e-05,14.05706]
[1776347465308,35.94,74360.56,1.9,0.13538,9e-05,14.05706]
[1776347468395,35.94,74368.26,1.9,0.13611,9e-05,14.11025]
[1776347468431,35.94,74368.26,1.9,0.13611,9e-05,14.11025]
[1776347468460,35.94,74368.26,1.9,0.13611,9e-05,14.11025]
[1776347470278,35.94,74355.6,1.9,0.13493,9e-05,14.02381]
[1776347470281,35.94,74355.6,1.9,0.13493,9e-05,14.02381]
[1776347470670,35.94,74355.6,1.9,0.13493,9e-05,14.02381]
[1776347470681,35.94,74355.6,1.9,0.13493,9e-05,14.02381]
[1776347471246,35.94,74348.43,1.9,0.13426,9e-05,13.9747]
[1776347471762,35.94,74348.43,1.9,0.13426,9e-05,13.9747]
[1776347472185,35.94,74348.43,1.9,0.13426,9e-05,13.9747]
[1776347472904,35.94,74344.48,1.9,0.13389,9e-05,13.94769]
[1776347472953,35.94,74344.48,1.9,0.13389,9e-05,13.94769]
[1776347473286,35.94,74341.63,1.9,0.13363,9e-05,13.92825]
[1776347474112,35.94,74341.63,1.9,0.13363,9e-05,13.92825]
[1776347474193,35.94,74345.22,1.9,0.13396,9e-05,13.95285]
[1776347476839,35.94,74341.49,1.9,0.13362,9e-05,13.9276]
[1776347477070,35.94,74341.49,1.9,0.13362,9e-05,13.9276]
[1776347477130,35.94,74341.49,1.9,0.13362,9e-05,13.9276]
[1776347478615,35.94,74333.81,1.9,0.13292,9e-05,13.87615]
[1776347481440,35.94,74341.44,1.9,0.13364,9e-05,13.929]
[1776347483805,35.94,74336.0,1.9,0.13315,9e-05,13.89282]
[1776347485837,35.95,74340.72,1.9,0.13359,9e-05,13.92547]
[1776347488414,35.95,74327.73,1.9,0.13241,9e-05,13.83809]
[1776347494165,35.95,74326.39,1.9,0.13229,9e-05,13.82726]
[1776347498483,35.96,74325.76,1.9,0.13225,9e-05,13.82473]
[1776347500546,35.96,74335.21,1.9,0.13314,9e-05,13.89048]
[1776347502739,35.96,74335.71,1.9,0.13319,9e-05,13.89422]
[1776347506186,35.96,74334.49,1.9,0.1331,9e-05,13.8869]
[1776347508512,35.97,74325.48,1.9,0.13228,9e-05,13.82692]
[1776347508562,35.97,74325.48,1.9,0.13228,9e-05,13.82692]
[1776347508565,35.97,74325.48,1.9,0.13228,9e-05,13.82692]
[1776347508652,35.97,74325.48,1.9,0.13228,9e-05,13.82692]
[1776347508736,35.97,74325.48,1.9,0.13228,9e-05,13.82692]
[1776347509282,35.97,74325.48,1.9,0.13228,9e-05,13.82692]
[1776347508926,35.97,74320.4,1.9,0.13182,9e-05,13.79225]
[1776347509474,35.97,74320.4,1.9,0.13182,9e-05,13.79225]
[1776347509801,35.97,74320.4,1.9,0.13182,9e-05,13.79225]
[1776347509835,35.97,74307.91,1.9,0.13067,9e-05,13.70728]
[1776347510408,35.97,74307.91,1.9,0.13067,9e-05,13.70728]
[1776347510529,35.97,74307.91,1.9,0.13067,9e-05,13.70728]
[1776347516665,35.97,74302.76,1.9,0.13024,9e-05,13.67443]
[1776347516678,35.97,74302.76,1.9,0.13024,9e-05,13.67443]
[1776347516741,35.97,74302.76,1.9,0.13024,9e-05,13.67443]
[1776347516744,35.97,74302.76,1.9,0.13024,9e-05,13.67443]
[1776347517787,35.97,74303.85,1.9,0.13035,9e-05,13.68265]
[1776347520448,35.97,74312.61,1.9,0.13116,9e-05,13.74299]
[1776347522204,35.97,74316.3,1.9,0.1315,9e-05,13.76878]
[1776347522238,35.97,74316.3,1.9,0.1315,9e-05,13.76878]
[1776347522255,35.97,74316.3,1.9,0.1315,9e-05,13.76878]
[1776347522396,35.97,74317.86,1.9,0.13165,9e-05,13.77968]
[1776347522868,35.97,74317.86,1.9,0.13165,9e-05,13.77968]
[1776347523287,35.98,74322.15,1.9,0.13205,9e-05,13.80946]
[1776347523946,35.98,74322.15,1.9,0.13205,9e-05,13.80946]
[1776347524620,35.98,74325.76,1.9,0.13239,9e-05,13.83456]
[1776347525889,35.98,74334.19,1.9,0.13317,9e-05,13.89256]
[1776347526233,35.98,74334.19,1.9,0.13317,9e-05,13.89256]
[1776347526267,35.98,74334.19,1.9,0.13317,9e-05,13.89256]
[1776347526290,35.98,74334.19,1.9,0.13317,9e-05,13.89256]
[1776347526824,35.98,74336.97,1.9,0.13344,9e-05,13.9119]
[1776347526900,35.98,74336.97,1.9,0.13344,9e-05,13.9119]
[1776347527272,35.98,74336.97,1.9,0.13344,9e-05,13.9119]
[1776347527312,35.98,74336.97,1.9,0.13344,9e-05,13.9119]
[1776347527240,35.98,74328.33,1.9,0.13264,9e-05,13.85292]
[1776347527640,35.98,74328.33,1.9,0.13264,9e-05,13.85292]
[1776347528277,35.98,74328.33,1.9,0.13264,9e-05,13.85292]
[1776347528294,35.98,74313.56,1.9,0.13128,9e-05,13.75228]
[1776347528504,35.98,74313.56,1.9,0.13128,9e-05,13.75228]
[1776347529197,35.98,74313.56,1.9,0.13128,9e-05,13.75228]
[1776347529627,35.98,74306.68,1.9,0.13066,9e-05,13.70565]
[1776347529706,35.98,74306.68,1.9,0.13066,9e-05,13.70565]
[1776347530330,35.98,74306.68,1.9,0.13066,9e-05,13.70565]
[1776347530251,35.98,74288.78,1.9,0.12903,9e-05,13.58383]
[1776347530506,35.98,74288.78,1.9,0.12903,9e-05,13.58383]
[1776347530697,35.98,74288.78,1.9,0.12903,9e-05,13.58383]
[1776347530924,35.98,74288.78,1.9,0.12903,9e-05,13.58383]
[1776347530957,35.98,74288.78,1.9,0.12903,9e-05,13.58383]
[1776347531172,35.98,74269.63,1.9,0.1273,9e-05,13.45412]
[1776347531967,35.98,74269.63,1.9,0.1273,9e-05,13.45412]
[1776347532018,35.98,74269.63,1.9,0.1273,9e-05,13.45412]
[1776347532231,35.98,74269.63,1.9,0.1273,9e-05,13.45412]
[1776347532287,35.98,74269.63,1.9,0.1273,9e-05,13.45412]
[1776347532340,35.98,74243.03,1.9,0.12494,9e-05,13.27441]
[1776347532990,35.98,74243.03,1.9,0.12494,9e-05,13.27441]
[1776347533433,35.98,74243.03,1.9,0.12494,9e-05,13.27441]
[1776347533171,35.98,74186.32,1.9,0.11998,9e-05,12.89295]
[1776347533715,35.98,74186.32,1.9,0.11998,9e-05,12.89295]
[1776347533869,35.98,74186.32,1.9,0.11998,9e-05,12.89295]
[1776347533937,35.98,74186.32,1.9,0.11998,9e-05,12.89295]
[1776347534134,35.98,74186.32,1.9,0.11998,9e-05,12.89295]
[1776347534319,35.98,74186.32,1.9,0.11998,9e-05,12.89295]
[1776347534303,35.99,74159.08,1.9,0.11774,9e-05,12.71732]
[1776347534476,35.99,74159.08,1.9,0.11774,9e-05,12.71732]
[1776347534667,35.99,74159.08,1.9,0.11774,9e-05,12.71732]
[1776347535362,35.99,74159.08,1.9,0.11774,9e-05,12.71732]
[1776347535295,36.0,74165.38,1.9,0.11831,9e-05,12.76201]
[1776347536256,36.0,74165.38,1.9,0.11831,9e-05,12.76201]
[1776347536402,36.0,74165.38,1.9,0.11831,9e-05,12.76201]
[1776347536569,36.01,74170.35,1.9,0.1188,9e-05,12.8003]
[1776347536637,36.01,74170.35,1.9,0.1188,9e-05,12.8003]
[1776347536711,36.01,74170.35,1.9,0.1188,9e-05,12.8003]
[1776347536841,36.01,74170.35,1.9,0.1188,9e-05,12.8003]
[1776347536883,36.01,74170.35,1.9,0.1188,9e-05,12.8003]
[1776347537048,36.01,74170.35,1.9,0.1188,9e-05,12.8003]
[1776347537259,36.01,74170.35,1.9,0.1188,9e-05,12.8003]
[1776347537298,36.01,74170.35,1.9,0.1188,9e-05,12.8003]
[1776347537439,36.01,74180.77,1.9,0.1197,9e-05,12.87048]
[1776347537858,36.01,74180.77,1.9,0.1197,9e-05,12.87048]
[1776347537973,36.01,74180.77,1.9,0.1197,9e-05,12.87048]
[1776347538054,36.01,74180.77,1.9,0.1197,9e-05,12.87048]
[1776347538252,36.01,74180.77,1.9,0.1197,9e-05,12.87048]
[1776347538277,36.01,74154.09,1.9,0.11742,8e-05,12.69252]
[1776347539254,36.01,74154.09,1.9,0.11742,8e-05,12.69252]
[1776347539295,36.01,74154.09,1.9,0.11742,8e-05,12.69252]
[1776347539322,36.01,74130.07,1.9,0.1154,8e-05,12.53295]
[1776347539664,36.01,74130.07,1.9,0.1154,8e-05,12.53295]
[1776347539781,36.01,74130.07,1.9,0.1154,8e-05,12.53295]
[1776347539929,36.01,74130.07,1.9,0.1154,8e-05,12.53295]
[1776347540014,36.01,74130.07,1.9,0.1154,8e-05,12.53295]
[1776347540326,36.01,74107.13,1.9,0.11349,8e-05,12.38079]
[1776347540416,36.01,74107.13,1.9,0.11349,8e-05,12.38079]
[1776347540624,36.01,74107.13,1.9,0.11349,8e-05,12.38079]
[1776347540667,36.01,74107.13,1.9,0.11349,8e-05,12.38079]
[1776347540834,36.01,74107.13,1.9,0.11349,8e-05,12.38079]
[1776347541022,36.01,74107.13,1.9,0.11349,8e-05,12.38079]
[1776347541327,36.02,74096.02,1.9,0.11263,8e-05,12.31217]
[1776347541656,36.02,74096.02,1.9,0.11263,8e-05,12.31217]
[1776347541871,36.02,74096.02,1.9,0.11263,8e-05,12.31217]
[1776347542318,36.02,74096.02,1.9,0.11263,8e-05,12.31217]
[1776347541924,36.03,74072.12,1.9,0.1107,8e-05,12.15733]
[1776347542457,36.03,74072.12,1.9,0.1107,8e-05,12.15733]
[1776347543477,36.03,74062.26,1.9,0.10993,8e-05,12.09451]
[1776347543826,36.03,74062.26,1.9,0.10993,8e-05,12.09451]
[1776347544300,36.03,74062.26,1.9,0.10993,8e-05,12.09451]
[1776347544245,36.04,74075.31,1.9,0.11106,8e-05,12.18605]
[1776347544634,36.04,74075.31,1.9,0.11106,8e-05,12.18605]
[1776347544833,36.04,74075.31,1.9,0.11106,8e-05,12.18605]
[1776347545087,36.05,74101.99,1.9,0.11331,8e-05,12.36641]
[1776347545937,36.05,74101.99,1.9,0.11331,8e-05,12.36641]
[1776347546363,36.05,74101.99,1.9,0.11331,8e-05,12.36641]
[1776347546952,36.05,74099.42,1.9,0.1131,8e-05,12.34961]
[1776347547050,36.05,74099.42,1.9,0.1131,8e-05,12.34961]
[1776347547350,36.05,74099.42,1.9,0.1131,8e-05,12.34961]
[1776347547485,36.05,74090.75,1.9,0.11239,8e-05,12.29259]
[1776347547651,36.05,74090.75,1.9,0.11239,8e-05,12.29259]
[1776347547721,36.05,74090.75,1.9,0.11239,8e-05,12.29259]
[1776347547904,36.05,74090.75,1.9,0.11239,8e-05,12.29259]
[1776347547948,36.05,74090.75,1.9,0.11239,8e-05,12.29259]
[1776347548041,36.05,74090.75,1.9,0.11239,8e-05,12.29259]
[1776347548169,36.05,74090.75,1.9,0.11239,8e-05,12.29259]
[1776347548356,36.06,74065.72,1.9,0.11038,8e-05,12.13069]
[1776347548954,36.06,74065.72,1.9,0.11038,8e-05,12.13069]
[1776347549148,36.06,74065.72,1.9,0.11038,8e-05,12.13069]
[1776347549329,36.06,74046.14,1.9,0.1088,8e-05,12.00289]
[1776347550398,36.06,74036.37,1.9,0.10802,8e-05,11.93904]
[1776347550625,36.06,74036.37,1.9,0.10802,8e-05,11.93904]
[1776347551409,36.06,74049.55,1.9,0.10907,8e-05,12.02282]
[1776347552189,36.06,74049.55,1.9,0.10907,8e-05,12.02282]
[1776347552246,36.06,74065.12,1.9,0.11033,8e-05,12.12553]
[1776347553861,36.06,74067.13,1.9,0.11051,8e-05,12.13951]
[1776347553904,36.06,74067.13,1.9,0.11051,8e-05,12.13951]
[1776347553917,36.06,74067.13,1.9,0.11051,8e-05,12.13951]
[1776347554239,36.08,74050.95,1.9,0.10929,8e-05,12.041]
[1776347554564,36.08,74050.95,1.9,0.10929,8e-05,12.041]
[1776347554909,36.08,74050.95,1.9,0.10929,8e-05,12.041]
[1776347555018,36.08,74050.95,1.9,0.10929,8e-05,12.041]
[1776347555197,36.08,74050.95,1.9,0.10929,8e-05,12.041]
[1776347555272,36.09,74047.2,1.9,0.10909,8e-05,12.02423]
[1776347555437,36.09,74047.2,1.9,0.10909,8e-05,12.02423]
[1776347556058,36.09,74047.2,1.9,0.10909,8e-05,12.02423]
[1776347556467,36.1,74049.19,1.9,0.10933,8e-05,12.04375]
[1776347556597,36.1,74049.19,1.9,0.10933,8e-05,12.04375]
[1776347557048,36.1,74049.19,1.9,0.10933,8e-05,12.04375]
[1776347557282,36.1,74049.19,1.9,0.10933,8e-05,12.04375]
[1776347557492,36.12,74048.51,1.9,0.10935,8e-05,12.04548]
[1776347558127,36.12,74048.51,1.9,0.10935,8e-05,12.04548]
[1776347558612,36.13,74044.42,1.9,0.1091,8e-05,12.02486]
[1776347559356,36.14,74032.07,1.9,0.10819,8e-05,11.95063]
[1776347560031,36.14,74032.07,1.9,0.10819,8e-05,11.95063]
[1776347560097,36.15,74028.21,1.9,0.10798,8e-05,11.93285]
[1776347560714,36.15,74028.21,1.9,0.10798,8e-05,11.93285]
[1776347560723,36.15,74028.21,1.9,0.10798,8e-05,11.93285]
[1776347561080,36.15,74028.21,1.9,0.10798,8e-05,11.93285]
[1776347561229,36.15,74028.21,1.9,0.10798,8e-05,11.93285]
[1776347561253,36.15,74028.21,1.9,0.10798,8e-05,11.93285]
[1776347561383,36.15,74028.21,1.9,0.10798,8e-05,11.93285]
[1776347561389,36.15,74028.21,1.9,0.10798,8e-05,11.93285]
[1776347562086,36.16,74027.76,1.9,0.108,8e-05,11.93458]
[1776347562134,36.16,74027.76,1.9,0.108,8e-05,11.93458]
[1776347562206,36.16,74027.76,1.9,0.108,8e-05,11.93458]
[1776347562215,36.17,74029.36,1.9,0.10818,8e-05,11.9496]
[1776347562521,36.17,74029.36,1.9,0.10818,8e-05,11.9496]
[1776347562924,36.17,74029.36,1.9,0.10818,8e-05,11.9496]
[1776347563214,36.17,74029.36,1.9,0.10818,8e-05,11.9496]
[1776347563926,36.19,74034.01,1.9,0.10865,8e-05,11.98721]
[1776347563929,36.19,74034.01,1.9,0.10865,8e-05,11.98721]
[1776347564165,36.19,74034.01,1.9,0.10865,8e-05,11.98721]
[1776347564210,36.2,74030.53,1.9,0.10845,8e-05,11.97127]
[1776347564622,36.2,74030.53,1.9,0.10845,8e-05,11.97127]
[1776347564724,36.2,74030.53,1.9,0.10845,8e-05,11.97127]
[1776347565145,36.2,74030.53,1.9,0.10845,8e-05,11.97127]
[1776347566396,36.23,74011.31,1.9,0.10713,8e-05,11.86231]
[1776347566687,36.23,74011.31,1.9,0.10713,8e-05,11.86231]
[1776347567450,36.23,74006.67,1.9,0.10677,8e-05,11.83318]
[1776347567589,36.23,74006.67,1.9,0.10677,8e-05,11.83318]
[1776347567705,36.23,74006.67,1.9,0.10677,8e-05,11.83318]
[1776347568162,36.23,74005.11,1.9,0.10666,8e-05,11.82406]
[1776347568863,36.23,74005.11,1.9,0.10666,8e-05,11.82406]
[1776347569356,36.24,73984.63,1.9,0.10506,8e-05,11.69241]
[1776347569625,36.24,73984.63,1.9,0.10506,8e-05,11.69241]
[1776347570624,36.24,73954.74,1.9,0.10274,8e-05,11.50023]
[1776347570779,36.24,73954.74,1.9,0.10274,8e-05,11.50023]
[1776347570831,36.24,73954.74,1.9,0.10274,8e-05,11.50023]
[1776347571176,36.24,73954.74,1.9,0.10274,8e-05,11.50023]
[1776347571408,36.25,73940.11,1.9,0.10172,8e-05,11.41454]
[1776347572110,36.25,73940.11,1.9,0.10172,8e-05,11.41454]
[1776347572423,36.25,73940.11,1.9,0.10172,8e-05,11.41454]
[1776347572502,36.25,73942.1,1.9,0.10188,8e-05,11.42799]
[1776347572727,36.25,73942.1,1.9,0.10188,8e-05,11.42799]
[1776347573127,36.25,73942.1,1.9,0.10188,8e-05,11.42799]
[1776347573244,36.25,73942.1,1.9,0.10188,8e-05,11.42799]
[1776347573246,36.25,73942.1,1.9,0.10188,8e-05,11.42799]
[1776347573296,36.26,73937.44,1.9,0.10155,8e-05,11.40055]
[1776347573451,36.26,73937.44,1.9,0.10155,8e-05,11.40055]
[1776347573714,36.26,73937.44,1.9,0.10155,8e-05,11.40055]
[1776347574303,36.26,73943.11,1.9,0.10199,8e-05,11.43678]
[1776347574508,36.26,73943.11,1.9,0.10199,8e-05,11.43678]
[1776347574895,36.26,73943.11,1.9,0.10199,8e-05,11.43678]
[1776347574931,36.26,73943.11,1.9,0.10199,8e-05,11.43678]
[1776347576247,36.28,73942.01,1.9,0.10205,8e-05,11.44204]
[1776347577303,36.32,73935.24,1.9,0.10182,8e-05,11.42172]
[1776347577324,36.35,73928.84,1.9,0.10146,8e-05,11.39164]
[1776347577825,36.35,73928.84,1.9,0.10146,8e-05,11.39164]
[1776347578331,36.36,73925.33,1.9,0.10132,8e-05,11.3793]
[1776347578819,36.36,73925.33,1.9,0.10132,8e-05,11.3793]
[1776347581374,36.38,73912.59,1.9,0.10046,8e-05,11.30747]
[1776347582592,36.41,73924.08,1.9,0.10154,8e-05,11.39762]
[1776347583640,36.42,73916.62,1.9,0.10104,8e-05,11.35509]
[1776347584381,36.43,73913.36,1.9,0.10081,8e-05,11.33596]
[1776347586076,36.43,73912.68,1.9,0.10076,8e-05,11.33165]
[1776347586267,36.43,73912.68,1.9,0.10076,8e-05,11.33165]
[1776347586399,36.43,73906.0,1.9,0.10027,8e-05,11.29022]
[1776347586748,36.43,73906.0,1.9,0.10027,8e-05,11.29022]
[1776347587341,36.43,73906.0,1.9,0.10027,8e-05,11.29022]
[1776347588589,36.41,73890.97,1.9,0.09902,7e-05,11.18544]
[1776347588943,36.41,73890.97,1.9,0.09902,7e-05,11.18544]
[1776347589629,36.4,73881.98,1.9,0.09831,7e-05,11.12539]
[1776347589807,36.4,73881.98,1.9,0.09831,7e-05,11.12539]
[1776347590835,36.4,73877.98,1.9,0.09802,7e-05,11.10021]
[1776347592030,36.39,73886.17,1.9,0.09855,7e-05,11.14515]
[1776347596481,36.35,73886.1,1.9,0.09826,7e-05,11.12123]
[1776347597482,36.32,73890.07,1.9,0.09841,7e-05,11.13488]
[1776347598120,36.32,73890.07,1.9,0.09841,7e-05,11.13488]
[1776347598490,36.31,73882.39,1.9,0.09774,7e-05,11.07807]
[1776347599357,36.31,73882.39,1.9,0.09774,7e-05,11.07807]
[1776347599387,36.29,73882.39,1.9,0.09765,7e-05,11.07002]
[1776347604535,36.24,73883.05,1.9,0.09737,7e-05,11.04732]
[1776347608869,36.18,73895.56,1.9,0.0979,7e-05,11.09298]
[1776347609642,36.18,73895.56,1.9,0.0979,7e-05,11.09298]
[1776347611601,36.14,73897.82,1.9,0.09784,7e-05,11.08815]
[1776347611861,36.14,73897.82,1.9,0.09784,7e-05,11.08815]
[1776347611946,36.14,73897.82,1.9,0.09784,7e-05,11.08815]
[1776347612001,36.12,73902.79,1.9,0.09806,7e-05,11.10577]
[1776347613486,36.09,73915.21,1.9,0.0988,8e-05,11.169]
[1776347614786,36.09,73919.93,1.9,0.09915,8e-05,11.19904]
[1776347614887,36.08,73923.67,1.9,0.09934,8e-05,11.21539]
[1776347619502,36.06,73931.24,1.9,0.0998,8e-05,11.25381]
[1776347619577,36.06,73932.47,1.9,0.09986,8e-05,11.25938]
[1776347619931,36.06,73932.47,1.9,0.09986,8e-05,11.25938]
[1776347619969,36.05,73928.5,1.9,0.09954,8e-05,11.23231]
[1776347620527,36.05,73928.5,1.9,0.09954,8e-05,11.23231]
[1776347621602,36.04,73926.48,1.9,0.09933,8e-05,11.21482]
[1776347621635,36.04,73926.48,1.9,0.09933,8e-05,11.21482]
[1776347622448,36.03,73908.14,1.9,0.09785,7e-05,11.08957]
[1776347622683,36.03,73908.14,1.9,0.09785,7e-05,11.08957]
[1776347622874,36.03,73891.47,1.9,0.09661,7e-05,10.98386]
[1776347624543,36.03,73891.47,1.9,0.09661,7e-05,10.98386]
[1776347624765,36.02,73882.25,1.9,0.09589,7e-05,10.922]
[1776347625017,36.02,73882.25,1.9,0.09589,7e-05,10.922]
[1776347625360,36.02,73882.25,1.9,0.09589,7e-05,10.922]
[1776347625455,36.02,73855.65,1.9,0.09395,7e-05,10.75456]
[1776347625702,36.02,73855.65,1.9,0.09395,7e-05,10.75456]
[1776347626148,36.02,73855.65,1.9,0.09395,7e-05,10.75456]
[1776347626340,36.0,73834.3,1.9,0.09227,7e-05,10.6098]
[1776347626890,36.0,73834.3,1.9,0.09227,7e-05,10.6098]
[1776347628175,36.0,73825.16,1.9,0.09162,7e-05,10.55282]
[1776347629511,35.98,73800.19,1.9,0.08974,7e-05,10.38797]
[1776347630422,35.98,73800.19,1.9,0.08974,7e-05,10.38797]
[1776347630459,35.98,73793.25,1.9,0.08923,7e-05,10.34314]
[1776347632460,35.96,73786.23,1.9,0.08865,7e-05,10.29235]
[1776347632486,35.95,73771.19,1.9,0.08752,7e-05,10.19227]
[1776347633638,35.95,73766.51,1.9,0.0872,7e-05,10.16357]
[1776347634201,35.95,73766.51,1.9,0.0872,7e-05,10.16357]
[1776347635067,35.91,73772.26,1.9,0.08738,7e-05,10.17974]
[1776347635266,35.89,73758.52,1.9,0.08632,7e-05,10.08527]
[1776347635944,35.89,73758.52,1.9,0.08632,7e-05,10.08527]
[1776347636264,35.88,73750.44,1.9,0.08566,7e-05,10.02669]
[1776347637201,35.88,73750.44,1.9,0.08566,7e-05,10.02669]
[1776347637339,35.87,73736.92,1.9,0.08468,7e-05,9.93861]
[1776347637641,35.87,73736.92,1.9,0.08468,7e-05,9.93861]
[1776347637765,35.87,73736.92,1.9,0.08468,7e-05,9.93861]
[1776347637926,35.87,73736.92,1.9,0.08468,7e-05,9.93861]
[1776347638308,35.85,73714.88,1.9,0.08311,7e-05,9.79704]
[1776347640263,35.84,73721.47,1.9,0.08349,7e-05,9.83145]
[1776347640415,35.84,73721.47,1.9,0.08349,7e-05,9.83145]
[1776347640500,35.83,73725.72,1.9,0.0837,7e-05,9.85081]
[1776347640792,35.83,73725.72,1.9,0.0837,7e-05,9.85081]
[1776347640888,35.83,73725.72,1.9,0.0837,7e-05,9.85081]
[1776347641586,35.82,73725.44,1.9,0.08359,7e-05,9.84164]
[1776347642653,35.8,73733.47,1.9,0.08405,7e-05,9.8827]
[1776347642691,35.8,73733.47,1.9,0.08405,7e-05,9.8827]
[1776347642833,35.8,73723.26,1.9,0.08336,7e-05,9.82077]
[1776347643839,35.76,73706.1,1.9,0.082,7e-05,9.69705]
[1776347645507,35.76,73706.1,1.9,0.082,7e-05,9.69705]
[1776347645741,35.75,73697.02,1.9,0.08129,7e-05,9.63279]
[1776347645807,35.75,73697.02,1.9,0.08129,7e-05,9.63279]
[1776347646408,35.75,73697.02,1.9,0.08129,7e-05,9.63279]
[1776347646505,35.73,73700.82,1.9,0.08144,7e-05,9.64669]
[1776347646670,35.73,73700.82,1.9,0.08144,7e-05,9.64669]
[1776347647459,35.73,73700.82,1.9,0.08144,7e-05,9.64669]
[1776347647800,35.73,73699.47,1.9,0.08135,7e-05,9.63857]
[1776347647870,35.72,73684.11,1.9,0.08027,7e-05,9.5402]
[1776347650623,35.69,73675.54,1.9,0.07953,6e-05,9.47216]
[1776347650730,35.69,73675.54,1.9,0.07953,6e-05,9.47216]
[1776347651577,35.69,73675.54,1.9,0.07953,6e-05,9.47216]
[1776347651099,35.69,73665.41,1.9,0.07888,6e-05,9.41179]
[1776347652169,35.69,73665.41,1.9,0.07888,6e-05,9.41179]
[1776347652420,35.69,73665.41,1.9,0.07888,6e-05,9.41179]
[1776347656573,35.64,73656.07,1.9,0.078,6e-05,9.33095]
[1776347656845,35.63,73655.94,1.9,0.07791,6e-05,9.32287]
[1776347657268,35.61,73642.44,1.9,0.07697,6e-05,9.23582]
[1776347657730,35.61,73642.44,1.9,0.07697,6e-05,9.23582]
[1776347658379,35.61,73642.44,1.9,0.07697,6e-05,9.23582]
[1776347659851,35.59,73625.99,1.9,0.07581,6e-05,9.12766]
[1776347661508,35.58,73635.27,1.9,0.07634,6e-05,9.17746]
[1776347662421,35.56,73668.9,1.9,0.07832,6e-05,9.36219]
[1776347663132,35.56,73668.9,1.9,0.07832,6e-05,9.36219]
[1776347663437,35.54,73653.48,1.9,0.07722,6e-05,9.25968]
[1776347663894,35.54,73653.48,1.9,0.07722,6e-05,9.25968]
[1776347664311,35.54,73653.48,1.9,0.07722,6e-05,9.25968]
[1776347665094,35.52,73659.27,1.9,0.0775,6e-05,9.28626]
[1776347665309,35.52,73659.27,1.9,0.0775,6e-05,9.28626]
[1776347665927,35.51,73649.73,1.9,0.0768,6e-05,9.22135]
[1776347666058,35.49,73630.91,1.9,0.07553,6e-05,9.1028]
[1776347667820,35.48,73626.4,1.9,0.07519,6e-05,9.07048]
[1776347669976,35.46,73611.5,1.9,0.07415,6e-05,8.97277]
[1776347670008,35.46,73611.5,1.9,0.07415,6e-05,8.97277]
[1776347670640,35.45,73602.13,1.9,0.07352,6e-05,8.91375]
[1776347670767,35.45,73602.13,1.9,0.07352,6e-05,8.91375]
[1776347670919,35.45,73602.13,1.9,0.07352,6e-05,8.91375]
[1776347671255,35.45,73602.13,1.9,0.07352,6e-05,8.91375]
[1776347671483,35.45,73602.13,1.9,0.07352,6e-05,8.91375]
[1776347671557,35.45,73602.45,1.9,0.07348,6e-05,8.90843]
[1776347673233,35.43,73605.34,1.9,0.07357,6e-05,8.91754]
[1776347673332,35.43,73605.34,1.9,0.07357,6e-05,8.91754]
[1776347673335,35.43,73605.34,1.9,0.07357,6e-05,8.91754]
[1776347673338,35.43,73605.34,1.9,0.07357,6e-05,8.91754]
[1776347673404,35.42,73589.87,1.9,0.07254,6e-05,8.81962]
[1776347676812,35.4,73595.31,1.9,0.07277,6e-05,8.84241]
[1776347676824,35.4,73595.31,1.9,0.07277,6e-05,8.84241]
[1776347676831,35.4,73595.31,1.9,0.07277,6e-05,8.84241]
[1776347676853,35.4,73595.31,1.9,0.07277,6e-05,8.84241]
[1776347682047,35.36,73602.17,1.9,0.07296,6e-05,8.8604]
[1776347684194,35.33,73582.99,1.9,0.07164,6e-05,8.73496]
[1776347686828,35.32,73575.14,1.9,0.0711,6e-05,8.6835]
[1776347688996,35.31,73577.34,1.9,0.07117,6e-05,8.69054]
[1776347689229,35.31,73572.86,1.9,0.07087,6e-05,8.66157]
[1776347690717,35.3,73567.19,1.9,0.07046,6e-05,8.62278]
[1776347691211,35.3,73567.19,1.9,0.07046,6e-05,8.62278]
[1776347692171,35.3,73559.1,1.9,0.06998,6e-05,8.57635]
[1776347692521,35.3,73559.1,1.9,0.06998,6e-05,8.57635]
[1776347692617,35.28,73542.93,1.9,0.06891,6e-05,8.47338]
[1776347692862,35.28,73542.93,1.9,0.06891,6e-05,8.47338]
[1776347692954,35.28,73542.93,1.9,0.06891,6e-05,8.47338]
[1776347693021,35.28,73542.93,1.9,0.06891,6e-05,8.47338]
[1776347693385,35.28,73542.93,1.9,0.06891,6e-05,8.47338]
[1776347693445,35.28,73479.68,1.9,0.06526,6e-05,8.11733]
[1776347694127,35.28,73479.68,1.9,0.06526,6e-05,8.11733]
[1776347694331,35.28,73479.68,1.9,0.06526,6e-05,8.11733]
[1776347694554,35.28,73479.68,1.9,0.06526,6e-05,8.11733]
[1776347694638,35.28,73447.26,1.9,0.06345,6e-05,7.93802]
[1776347694928,35.28,73447.26,1.9,0.06345,6e-05,7.93802]
[1776347695681,35.28,73447.26,1.9,0.06345,6e-05,7.93802]
[1776347695827,35.27,73440.49,1.9,0.06305,6e-05,7.89885]
[1776347696264,35.27,73440.49,1.9,0.06305,6e-05,7.89885]
[1776347696405,35.27,73440.49,1.9,0.06305,6e-05,7.89885]
[1776347696572,35.27,73440.49,1.9,0.06305,6e-05,7.89885]
[1776347696601,35.28,73434.73,1.9,0.06278,5e-05,7.87155]
[1776347696811,35.28,73434.73,1.9,0.06278,5e-05,7.87155]
[1776347697580,35.28,73434.73,1.9,0.06278,5e-05,7.87155]
[1776347697622,35.28,73434.73,1.9,0.06278,5e-05,7.87155]
[1776347697843,35.29,73435.85,1.9,0.06288,5e-05,7.88141]
[1776347698006,35.29,73435.85,1.9,0.06288,5e-05,7.88141]
[1776347698323,35.29,73470.64,1.9,0.06485,6e-05,8.07648]
[1776347699612,35.29,73470.64,1.9,0.06485,6e-05,8.07648]
[1776347700639,35.3,73476.25,1.9,0.06521,6e-05,8.11155]
[1776347700517,35.3,73454.19,1.9,0.06397,6e-05,7.9895]
[1776347701356,35.3,73454.19,1.9,0.06397,6e-05,7.9895]
[1776347701501,35.3,73454.19,1.9,0.06397,6e-05,7.9895]
[1776347702004,35.31,73447.11,1.9,0.06363,6e-05,7.95536]
[1776347702489,35.31,73447.11,1.9,0.06363,6e-05,7.95536]
[1776347702530,35.32,73441.89,1.9,0.06337,6e-05,7.92986]
[1776347703735,35.34,73432.04,1.9,0.06298,5e-05,7.89118]
[1776347704399,35.34,73432.04,1.9,0.06298,5e-05,7.89118]
[1776347706616,35.36,73427.23,1.9,0.0628,5e-05,7.87264]
[1776347706949,35.37,73425.82,1.9,0.06281,5e-05,7.87365]
[1776347707234,35.37,73425.82,1.9,0.06281,5e-05,7.87365]
[1776347707392,35.39,73409.69,1.9,0.06203,5e-05,7.79558]
[1776347708251,35.39,73409.69,1.9,0.06203,5e-05,7.79558]
[1776347708305,35.39,73409.69,1.9,0.06203,5e-05,7.79558]
[1776347708664,35.39,73409.69,1.9,0.06203,5e-05,7.79558]
[1776347708400,35.41,73399.61,1.9,0.06159,5e-05,7.75144]
[1776347711472,35.43,73392.33,1.9,0.0613,5e-05,7.7218]
[1776347711508,35.43,73392.33,1.9,0.0613,5e-05,7.7218]
[1776347711530,35.43,73392.33,1.9,0.0613,5e-05,7.7218]
[1776347711552,35.43,73392.33,1.9,0.0613,5e-05,7.7218]
[1776347711663,35.46,73383.07,1.9,0.06098,5e-05,7.68976]
[1776347712337,35.46,73383.07,1.9,0.06098,5e-05,7.68976]
[1776347712411,35.46,73383.07,1.9,0.06098,5e-05,7.68976]
[1776347712598,35.46,73383.07,1.9,0.06098,5e-05,7.68976]
[1776347712678,35.49,73353.41,1.9,0.05956,5e-05,7.54541]
[1776347712836,35.49,73353.41,1.9,0.05956,5e-05,7.54541]
[1776347713100,35.49,73353.41,1.9,0.05956,5e-05,7.54541]
[1776347713160,35.49,73353.41,1.9,0.05956,5e-05,7.54541]
[1776347713372,35.49,73353.41,1.9,0.05956,5e-05,7.54541]
[1776347713573,35.49,73341.84,1.9,0.05895,5e-05,7.48419]
[1776347714859,35.51,73343.49,1.9,0.05915,5e-05,7.50417]
[1776347715278,35.51,73343.49,1.9,0.05915,5e-05,7.50417]
[1776347716124,35.53,73351.54,1.9,0.05967,5e-05,7.55646]
[1776347716204,35.53,73351.54,1.9,0.05967,5e-05,7.55646]
[1776347716528,35.53,73351.54,1.9,0.05967,5e-05,7.55646]
[1776347716620,35.58,73375.95,1.9,0.06123,5e-05,7.71339]
[1776347716897,35.58,73375.95,1.9,0.06123,5e-05,7.71339]
[1776347717510,35.58,73375.95,1.9,0.06123,5e-05,7.71339]
[1776347717680,35.58,73375.95,1.9,0.06123,5e-05,7.71339]
[1776347717547,35.61,73396.16,1.9,0.06248,5e-05,7.83779]
[1776347719466,35.61,73407.46,1.9,0.06309,5e-05,7.89899]
[1776347720158,35.66,73417.16,1.9,0.0639,6e-05,7.97917]
[1776347720490,35.66,73417.16,1.9,0.0639,6e-05,7.97917]
[1776347720555,35.66,73417.16,1.9,0.0639,6e-05,7.97917]
[1776347720651,35.66,73453.06,1.9,0.0659,6e-05,8.17624]
[1776347720959,35.66,73453.06,1.9,0.0659,6e-05,8.17624]
[1776347721031,35.66,73453.06,1.9,0.0659,6e-05,8.17624]
[1776347721402,35.66,73453.06,1.9,0.0659,6e-05,8.17624]
[1776347721597,35.66,73453.06,1.9,0.0659,6e-05,8.17624]
[1776347721688,35.69,73495.94,1.9,0.06849,6e-05,8.42794]
[1776347722052,35.69,73495.94,1.9,0.06849,6e-05,8.42794]
[1776347722511,35.73,73508.7,1.9,0.06949,6e-05,8.52417]
[1776347722941,35.73,73508.7,1.9,0.06949,6e-05,8.52417]
[1776347723412,35.73,73508.7,1.9,0.06949,6e-05,8.52417]
[1776347723530,35.73,73508.7,1.9,0.06949,6e-05,8.52417]
[1776347723578,35.73,73508.7,1.9,0.06949,6e-05,8.52417]
[1776347723651,35.73,73508.7,1.9,0.06949,6e-05,8.52417]
[1776347723657,35.73,73500.23,1.9,0.06899,6e-05,8.47643]
[1776347724169,35.73,73500.23,1.9,0.06899,6e-05,8.47643]
[1776347724533,35.77,73473.31,1.9,0.06764,6e-05,8.3451]
[1776347725468,35.77,73473.31,1.9,0.06764,6e-05,8.3451]
[1776347725540,35.77,73460.13,1.9,0.06689,6e-05,8.27182]
[1776347728149,35.81,73461.25,1.9,0.0672,6e-05,8.3009]
[1776347728537,35.81,73461.25,1.9,0.0672,6e-05,8.3009]
[1776347728703,35.81,73461.25,1.9,0.0672,6e-05,8.3009]
[1776347728850,35.81,73461.25,1.9,0.0672,6e-05,8.3009]
[1776347728564,35.81,73505.83,1.9,0.06977,6e-05,8.55041]
[1776347728882,35.81,73505.83,1.9,0.06977,6e-05,8.55041]
[1776347729430,35.81,73505.83,1.9,0.06977,6e-05,8.55041]
[1776347729473,35.81,73505.83,1.9,0.06977,6e-05,8.55041]
[1776347729516,35.81,73505.83,1.9,0.06977,6e-05,8.55041]
[1776347729570,35.85,73536.45,1.9,0.07181,6e-05,8.74574]
[1776347730561,35.85,73536.45,1.9,0.07181,6e-05,8.74574]
[1776347730577,35.87,73551.08,1.9,0.07278,6e-05,8.83754]
[1776347731432,35.87,73551.08,1.9,0.07278,6e-05,8.83754]
[1776347731584,35.87,73551.08,1.9,0.07278,6e-05,8.83754]
[1776347731746,35.87,73551.08,1.9,0.07278,6e-05,8.83754]
[1776347731968,35.88,73560.6,1.9,0.0734,6e-05,8.89562]
[1776347732739,35.88,73560.6,1.9,0.0734,6e-05,8.89562]
[1776347732972,35.89,73556.01,1.9,0.07319,6e-05,8.87557]
[1776347733733,35.89,73556.01,1.9,0.07319,6e-05,8.87557]
[1776347733762,35.91,73550.51,1.9,0.07294,6e-05,8.85092]
[1776347733979,35.91,73550.51,1.9,0.07294,6e-05,8.85092]
[1776347734523,35.91,73550.51,1.9,0.07294,6e-05,8.85092]
[1776347734615,35.92,73554.06,1.9,0.07323,6e-05,8.87887]
[1776347735016,35.92,73554.06,1.9,0.07323,6e-05,8.87887]
[1776347735477,35.92,73554.06,1.9,0.07323,6e-05,8.87887]
[1776347736021,35.94,73554.46,1.9,0.07339,6e-05,8.89372]
[1776347736475,35.94,73554.46,1.9,0.07339,6e-05,8.89372]
[1776347736486,35.94,73554.46,1.9,0.07339,6e-05,8.89372]
[1776347736629,35.97,73555.43,1.9,0.07359,6e-05,8.91185]
[1776347737012,35.97,73555.43,1.9,0.07359,6e-05,8.91185]
[1776347737489,35.97,73555.43,1.9,0.07359,6e-05,8.91185]
[1776347738015,36.0,73554.9,1.9,0.07372,6e-05,8.92414]
[1776347738072,36.0,73554.9,1.9,0.07372,6e-05,8.92414]
[1776347738200,36.0,73554.9,1.9,0.07372,6e-05,8.92414]
[1776347738505,36.0,73554.9,1.9,0.07372,6e-05,8.92414]
[1776347739011,36.02,73553.32,1.9,0.07379,6e-05,8.93041]
[1776347739062,36.02,73553.32,1.9,0.07379,6e-05,8.93041]
[1776347739192,36.02,73553.32,1.9,0.07379,6e-05,8.93041]
[1776347739502,36.02,73553.32,1.9,0.07379,6e-05,8.93041]
[1776347740021,36.05,73552.09,1.9,0.07388,6e-05,8.93878]
[1776347740069,36.05,73552.09,1.9,0.07388,6e-05,8.93878]
[1776347740112,36.05,73552.09,1.9,0.07388,6e-05,8.93878]
[1776347740191,36.05,73552.09,1.9,0.07388,6e-05,8.93878]
[1776347740508,36.05,73552.09,1.9,0.07388,6e-05,8.93878]
[1776347740660,36.08,73551.82,1.9,0.07403,6e-05,8.95272]
[1776347741016,36.08,73551.82,1.9,0.07403,6e-05,8.95272]
[1776347741075,36.08,73551.82,1.9,0.07403,6e-05,8.95272]
[1776347741194,36.08,73551.82,1.9,0.07403,6e-05,8.95272]
[1776347741509,36.08,73551.82,1.9,0.07403,6e-05,8.95272]
[1776347742022,36.11,73551.28,1.9,0.07417,6e-05,8.96506]
[1776347745201,36.2,73552.18,1.9,0.07472,6e-05,9.01627]
[1776347745694,36.23,73568.12,1.9,0.07588,6e-05,9.12436]
[1776347746218,36.23,73568.12,1.9,0.07588,6e-05,9.12436]
[1776347747273,36.26,73577.19,1.9,0.07659,6e-05,9.19034]
[1776347747718,36.26,73577.19,1.9,0.07659,6e-05,9.19034]
[1776347747798,36.28,73590.57,1.9,0.07756,6e-05,9.28063]
[1776347748211,36.28,73590.57,1.9,0.07756,6e-05,9.28063]
[1776347749527,36.31,73596.88,1.9,0.07813,6e-05,9.33337]
[1776347749645,36.31,73596.88,1.9,0.07813,6e-05,9.33337]
[1776347751589,36.37,73604.61,1.9,0.07895,6e-05,9.40824]
[1776347751792,36.37,73604.61,1.9,0.07895,6e-05,9.40824]
[1776347752040,36.39,73608.51,1.9,0.07935,6e-05,9.44531]
[1776347752249,36.39,73608.51,1.9,0.07935,6e-05,9.44531]
[1776347752259,36.39,73608.51,1.9,0.07935,6e-05,9.44531]
[1776347752262,36.39,73608.51,1.9,0.07935,6e-05,9.44531]
[1776347752279,36.39,73608.51,1.9,0.07935,6e-05,9.44531]
[1776347752743,36.42,73605.16,1.9,0.07929,6e-05,9.43952]
[1776347753751,36.42,73605.16,1.9,0.07929,6e-05,9.43952]
[1776347753766,36.42,73605.16,1.9,0.07929,6e-05,9.43952]
[1776347754757,36.46,73628.61,1.9,0.08106,6e-05,9.60108]
[1776347755953,36.49,73632.33,1.9,0.08143,6e-05,9.63466]
[1776347756077,36.49,73632.33,1.9,0.08143,6e-05,9.63466]
[1776347756434,36.49,73632.33,1.9,0.08143,6e-05,9.63466]
[1776347756771,36.51,73648.77,1.9,0.08262,7e-05,9.74302]
[1776347757231,36.51,73648.77,1.9,0.08262,7e-05,9.74302]
[1776347757768,36.51,73648.77,1.9,0.08262,7e-05,9.74302]
[1776347758957,36.54,73650.36,1.9,0.08294,7e-05,9.77151]
[1776347758966,36.54,73650.36,1.9,0.08294,7e-05,9.77151]
[1776347759053,36.54,73650.36,1.9,0.08294,7e-05,9.77151]
[1776347759409,36.54,73650.36,1.9,0.08294,7e-05,9.77151]
[1776347759716,36.54,73650.36,1.9,0.08294,7e-05,9.77151]
[1776347759824,36.54,73650.36,1.9,0.08294,7e-05,9.77151]
[1776347760203,36.56,73657.46,1.9,0.08351,7e-05,9.82299]
[1776347760275,36.56,73657.46,1.9,0.08351,7e-05,9.82299]
[1776347760814,36.56,73657.46,1.9,0.08351,7e-05,9.82299]
[1776347760802,36.58,73688.2,1.9,0.08568,7e-05,10.01795]
[1776347761053,36.58,73688.2,1.9,0.08568,7e-05,10.01795]
[1776347761609,36.58,73688.2,1.9,0.08568,7e-05,10.01795]
[1776347761807,36.6,73670.06,1.9,0.08458,7e-05,9.91826]
[1776347762768,36.6,73670.06,1.9,0.08458,7e-05,9.91826]
[1776347763165,36.62,73658.77,1.9,0.08392,7e-05,9.85898]
[1776347763297,36.62,73658.77,1.9,0.08392,7e-05,9.85898]
[1776347763821,36.63,73641.44,1.9,0.08289,7e-05,9.7652]
[1776347764207,36.63,73641.44,1.9,0.08289,7e-05,9.7652]
[1776347764741,36.63,73641.44,1.9,0.08289,7e-05,9.7652]
[1776347765743,36.65,73652.66,1.9,0.08374,7e-05,9.84207]
[1776347765978,36.67,73659.21,1.9,0.08427,7e-05,9.89028]
[1776347765999,36.67,73659.21,1.9,0.08427,7e-05,9.89028]
[1776347767194,36.67,73659.21,1.9,0.08427,7e-05,9.89028]
[1776347767420,36.67,73659.21,1.9,0.08427,7e-05,9.89028]
[1776347767512,36.67,73659.21,1.9,0.08427,7e-05,9.89028]
[1776347767902,36.67,73659.21,1.9,0.08427,7e-05,9.89028]
[1776347768608,36.71,73665.85,1.9,0.08494,7e-05,9.94962]
[1776347768632,36.71,73665.85,1.9,0.08494,7e-05,9.94962]
[1776347768648,36.73,73665.96,1.9,0.08507,7e-05,9.96137]
[1776347768917,36.73,73665.96,1.9,0.08507,7e-05,9.96137]
[1776347769769,36.75,73650.6,1.9,0.08416,7e-05,9.8788]
[1776347770080,36.75,73650.6,1.9,0.08416,7e-05,9.8788]
[1776347770132,36.75,73650.6,1.9,0.08416,7e-05,9.8788]
[1776347770148,36.75,73650.6,1.9,0.08416,7e-05,9.8788]
[1776347770225,36.75,73650.6,1.9,0.08416,7e-05,9.8788]
[1776347770567,36.75,73650.6,1.9,0.08416,7e-05,9.8788]
[1776347770830,36.75,73650.6,1.9,0.08416,7e-05,9.8788]
[1776347770837,36.76,73671.0,1.9,0.08558,7e-05,10.00675]
[1776347771016,36.76,73671.0,1.9,0.08558,7e-05,10.00675]
[1776347771143,36.76,73671.0,1.9,0.08558,7e-05,10.00675]
[1776347771743,36.77,73696.02,1.9,0.08734,7e-05,10.16378]
[1776347772572,36.77,73696.02,1.9,0.08734,7e-05,10.16378]
[1776347773069,36.79,73687.28,1.9,0.08685,7e-05,10.11956]
[1776347773455,36.79,73687.28,1.9,0.08685,7e-05,10.11956]
[1776347773774,36.81,73689.65,1.9,0.08714,7e-05,10.14488]
[1776347773914,36.81,73689.65,1.9,0.08714,7e-05,10.14488]
[1776347774048,36.81,73689.65,1.9,0.08714,7e-05,10.14488]
[1776347774812,36.81,73689.65,1.9,0.08714,7e-05,10.14488]
[1776347775542,36.83,73680.53,1.9,0.08664,7e-05,10.10044]
[1776347775817,36.85,73670.29,1.9,0.08604,7e-05,10.04695]
[1776347776630,36.85,73670.29,1.9,0.08604,7e-05,10.04695]
[1776347776804,36.85,73670.29,1.9,0.08604,7e-05,10.04695]
[1776347777049,36.86,73661.6,1.9,0.08556,7e-05,10.00361]
[1776347777134,36.86,73661.6,1.9,0.08556,7e-05,10.00361]
[1776347777979,36.86,73665.8,1.9,0.08584,7e-05,10.02858]
[1776347778735,36.9,73686.65,1.9,0.08745,7e-05,10.17159]
[1776347779101,36.9,73686.65,1.9,0.08745,7e-05,10.17159]
[1776347779242,36.9,73686.65,1.9,0.08745,7e-05,10.17159]
[1776347779682,36.92,73692.37,1.9,0.08796,7e-05,10.21712]
[1776347780631,36.92,73692.37,1.9,0.08796,7e-05,10.21712]
[1776347780740,36.92,73692.37,1.9,0.08796,7e-05,10.21712]
[1776347780826,36.94,73679.67,1.9,0.08725,7e-05,10.15347]
[1776347781108,36.94,73679.67,1.9,0.08725,7e-05,10.15347]
[1776347781662,36.97,73676.42,1.9,0.08718,7e-05,10.14646]
[1776347783108,36.97,73677.2,1.9,0.08723,7e-05,10.15112]
[1776347783810,37.02,73668.88,1.9,0.08699,7e-05,10.12964]
[1776347784046,37.02,73668.88,1.9,0.08699,7e-05,10.12964]
[1776347784709,37.04,73675.22,1.9,0.08756,7e-05,10.17924]
[1776347785868,37.04,73675.22,1.9,0.08756,7e-05,10.17924]
[1776347786696,37.04,73676.59,1.9,0.08765,7e-05,10.18741]
[1776347786724,37.04,73676.59,1.9,0.08765,7e-05,10.18741]
[1776347786826,37.1,73666.7,1.9,0.0873,7e-05,10.15564]
[1776347789678,37.11,73664.01,1.9,0.08722,7e-05,10.14852]
[1776347790023,37.15,73657.5,1.9,0.08699,7e-05,10.1276]
[1776347790036,37.15,73657.5,1.9,0.08699,7e-05,10.1276]
[1776347790241,37.15,73657.5,1.9,0.08699,7e-05,10.1276]
[1776347790673,37.17,73655.2,1.9,0.08698,7e-05,10.12653]
[1776347791313,37.17,73655.2,1.9,0.08698,7e-05,10.12653]
[1776347791348,37.17,73655.2,1.9,0.08698,7e-05,10.12653]
[1776347791355,37.17,73655.2,1.9,0.08698,7e-05,10.12653]
[1776347791366,37.17,73664.62,1.9,0.08758,7e-05,10.17874]
[1776347792360,37.17,73664.62,1.9,0.08758,7e-05,10.17874]
[1776347792416,37.19,73657.99,1.9,0.08727,7e-05,10.15089]
[1776347793407,37.19,73657.99,1.9,0.08727,7e-05,10.15089]
[1776347793584,37.19,73657.99,1.9,0.08727,7e-05,10.15089]
[1776347793734,37.19,73657.99,1.9,0.08727,7e-05,10.15089]
[1776347793835,37.23,73656.07,1.9,0.08738,7e-05,10.16039]
[1776347794432,37.23,73656.07,1.9,0.08738,7e-05,10.16039]
[1776347794896,37.25,73645.22,1.9,0.08677,7e-05,10.10577]
[1776347795571,37.25,73645.22,1.9,0.08677,7e-05,10.10577]
[1776347795758,37.25,73645.22,1.9,0.08677,7e-05,10.10577]
[1776347796348,37.27,73637.17,1.9,0.08636,7e-05,10.06846]
[1776347796779,37.29,73625.4,1.9,0.08571,7e-05,10.01025]
[1776347797052,37.29,73625.4,1.9,0.08571,7e-05,10.01025]
[1776347799001,37.34,73612.11,1.9,0.08511,7e-05,9.95592]
[1776347799769,37.34,73612.11,1.9,0.08511,7e-05,9.95592]
[1776347799902,37.36,73612.27,1.9,0.08525,7e-05,9.96848]
[1776347800013,37.36,73612.27,1.9,0.08525,7e-05,9.96848]
[1776347800146,37.36,73612.27,1.9,0.08525,7e-05,9.96848]
[1776347800250,37.36,73612.27,1.9,0.08525,7e-05,9.96848]
[1776347800379,37.36,73612.27,1.9,0.08525,7e-05,9.96848]
[1776347800549,37.36,73612.27,1.9,0.08525,7e-05,9.96848]
[1776347800783,37.36,73612.27,1.9,0.08525,7e-05,9.96848]
[1776347800859,37.39,73631.79,1.9,0.08668,7e-05,10.09609]
[1776347801375,37.39,73631.79,1.9,0.08668,7e-05,10.09609]
[1776347801468,37.39,73649.56,1.9,0.08786,7e-05,10.20095]
[1776347802568,37.39,73649.56,1.9,0.08786,7e-05,10.20095]
[1776347803341,37.43,73648.07,1.9,0.08802,7e-05,10.21434]
[1776347803899,37.43,73648.07,1.9,0.08802,7e-05,10.21434]
[1776347804196,37.43,73647.29,1.9,0.08797,7e-05,10.20972]
[1776347804803,37.43,73647.29,1.9,0.08797,7e-05,10.20972]
[1776347804223,37.45,73635.09,1.9,0.08728,7e-05,10.14869]
[1776347805869,37.45,73635.09,1.9,0.08728,7e-05,10.14869]
[1776347805147,37.48,73625.24,1.9,0.08676,7e-05,10.10192]
[1776347806517,37.48,73625.24,1.9,0.08676,7e-05,10.10192]
[1776347806810,37.48,73625.24,1.9,0.08676,7e-05,10.10192]
[1776347807476,37.51,73624.62,1.9,0.08692,7e-05,10.11617]
[1776347807807,37.53,73625.25,1.9,0.08707,7e-05,10.12894]
[1776347808243,37.53,73625.25,1.9,0.08707,7e-05,10.12894]
[1776347808625,37.53,73625.25,1.9,0.08707,7e-05,10.12894]
[1776347808710,37.56,73630.91,1.9,0.08762,7e-05,10.17748]
[1776347809082,37.56,73630.91,1.9,0.08762,7e-05,10.17748]
[1776347809176,37.56,73644.87,1.9,0.08855,7e-05,10.25976]
[1776347810602,37.56,73644.87,1.9,0.08855,7e-05,10.25976]
[1776347810632,37.56,73644.87,1.9,0.08855,7e-05,10.25976]
[1776347810745,37.56,73644.87,1.9,0.08855,7e-05,10.25976]
[1776347810819,37.59,73648.32,1.9,0.08894,7e-05,10.29382]
[1776347811233,37.59,73648.32,1.9,0.08894,7e-05,10.29382]
[1776347811431,37.59,73648.32,1.9,0.08894,7e-05,10.29382]
[1776347811605,37.61,73667.15,1.9,0.09036,7e-05,10.41845]
[1776347812539,37.61,73667.15,1.9,0.09036,7e-05,10.41845]
[1776347812571,37.66,73677.36,1.9,0.09134,7e-05,10.50336]
[1776347814059,37.68,73685.01,1.9,0.092,7e-05,10.56109]
[1776347814946,37.68,73689.5,1.9,0.09232,7e-05,10.58904]
[1776347815393,37.68,73689.5,1.9,0.09232,7e-05,10.58904]
[1776347815442,37.68,73680.86,1.9,0.09173,7e-05,10.53752]
[1776347815960,37.68,73680.86,1.9,0.09173,7e-05,10.53752]
[1776347818022,37.73,73697.45,1.9,0.09317,7e-05,10.66158]
[1776347818714,37.73,73697.45,1.9,0.09317,7e-05,10.66158]
[1776347818785,37.73,73697.45,1.9,0.09317,7e-05,10.66158]
[1776347818910,37.75,73713.12,1.9,0.09432,7e-05,10.76136]
[1776347819335,37.75,73713.12,1.9,0.09432,7e-05,10.76136]
[1776347819983,37.75,73724.27,1.9,0.09511,7e-05,10.82917]
[1776347819987,37.75,73724.27,1.9,0.09511,7e-05,10.82917]
[1776347820652,37.76,73737.27,1.9,0.0961,7e-05,10.9142]
[1776347821010,37.76,73737.27,1.9,0.0961,7e-05,10.9142]
[1776347821765,37.76,73737.27,1.9,0.0961,7e-05,10.9142]
[1776347821941,37.77,73744.2,1.9,0.09666,7e-05,10.96199]
[1776347821972,37.77,73744.2,1.9,0.09666,7e-05,10.96199]
[1776347822795,37.77,73744.2,1.9,0.09666,7e-05,10.96199]
[1776347822904,37.77,73744.2,1.9,0.09666,7e-05,10.96199]
[1776347823962,37.77,73756.17,1.9,0.09752,7e-05,11.03496]
[1776347824348,37.77,73756.17,1.9,0.09752,7e-05,11.03496]
[1776347825287,37.78,73760.97,1.9,0.09792,7e-05,11.06878]
[1776347825344,37.78,73760.97,1.9,0.09792,7e-05,11.06878]
[1776347825589,37.78,73760.97,1.9,0.09792,7e-05,11.06878]
[1776347825795,37.78,73760.97,1.9,0.09792,7e-05,11.06878]
[1776347826314,37.8,73762.36,1.9,0.09812,7e-05,11.08539]
[1776347826793,37.8,73762.36,1.9,0.09812,7e-05,11.08539]
[1776347828329,37.81,73757.44,1.9,0.09781,7e-05,11.05937]
[1776347828787,37.81,73757.44,1.9,0.09781,7e-05,11.05937]
[1776347829557,37.82,73751.64,1.9,0.09751,7e-05,11.03331]
[1776347829597,37.83,73751.35,1.9,0.09754,7e-05,11.03628]
[1776347831885,37.83,73753.43,1.9,0.09769,7e-05,11.04887]
[1776347832001,37.84,73744.46,1.9,0.09712,7e-05,10.99976]
[1776347832929,37.84,73744.46,1.9,0.09712,7e-05,10.99976]
[1776347832935,37.86,73737.37,1.9,0.09669,7e-05,10.96315]
[1776347832945,37.86,73737.37,1.9,0.09669,7e-05,10.96315]
[1776347833232,37.86,73737.37,1.9,0.09669,7e-05,10.96315]
[1776347833915,37.86,73737.37,1.9,0.09669,7e-05,10.96315]
[1776347834078,37.86,73728.02,1.9,0.09603,7e-05,10.90681]
[1776347834106,37.86,73728.02,1.9,0.09603,7e-05,10.90681]
[1776347834457,37.86,73728.02,1.9,0.09603,7e-05,10.90681]
[1776347834537,37.86,73728.02,1.9,0.09603,7e-05,10.90681]
[1776347834571,37.86,73728.02,1.9,0.09603,7e-05,10.90681]
[1776347834775,37.86,73728.02,1.9,0.09603,7e-05,10.90681]
[1776347834845,37.87,73722.79,1.9,0.09573,7e-05,10.88108]
[1776347835370,37.87,73708.64,1.9,0.09474,7e-05,10.79616]
[1776347836840,37.87,73708.64,1.9,0.09474,7e-05,10.79616]
[1776347837519,37.88,73699.81,1.9,0.09421,7e-05,10.74972]
[1776347837705,37.88,73699.81,1.9,0.09421,7e-05,10.74972]
[1776347839074,37.88,73681.76,1.9,0.09297,7e-05,10.64255]
[1776347839755,37.88,73681.76,1.9,0.09297,7e-05,10.64255]
[1776347840072,37.88,73679.72,1.9,0.09283,7e-05,10.63101]
[1776347840081,37.88,73679.72,1.9,0.09283,7e-05,10.63101]
[1776347840767,37.88,73679.72,1.9,0.09283,7e-05,10.63101]
[1776347840948,37.88,73679.72,1.9,0.09283,7e-05,10.63101]
[1776347840986,37.88,73679.72,1.9,0.09283,7e-05,10.63101]
[1776347840864,37.9,73658.39,1.9,0.09147,7e-05,10.51195]
[1776347841732,37.9,73658.39,1.9,0.09147,7e-05,10.51195]
[1776347841807,37.9,73631.38,1.9,0.08966,7e-05,10.3534]
[1776347842200,37.9,73631.38,1.9,0.08966,7e-05,10.3534]
[1776347842759,37.9,73631.38,1.9,0.08966,7e-05,10.3534]
[1776347843198,37.9,73628.97,1.9,0.08951,7e-05,10.34067]
[1776347843311,37.9,73628.97,1.9,0.08951,7e-05,10.34067]
[1776347843692,37.9,73628.97,1.9,0.08951,7e-05,10.34067]
[1776347844254,37.92,73639.41,1.9,0.09031,7e-05,10.41056]
[1776347844694,37.92,73639.41,1.9,0.09031,7e-05,10.41056]
[1776347844841,37.93,73654.75,1.9,0.09143,7e-05,10.50846]
[1776347844996,37.93,73654.75,1.9,0.09143,7e-05,10.50846]
[1776347845201,37.93,73654.75,1.9,0.09143,7e-05,10.50846]
[1776347845720,37.93,73654.75,1.9,0.09143,7e-05,10.50846]
[1776347846107,37.94,73655.44,1.9,0.09149,7e-05,10.51313]
[1776347846230,37.94,73655.44,1.9,0.09149,7e-05,10.51313]
[1776347846242,37.94,73655.44,1.9,0.09149,7e-05,10.51313]
[1776347846472,37.94,73655.44,1.9,0.09149,7e-05,10.51313]
[1776347846612,37.94,73655.44,1.9,0.09149,7e-05,10.51313]
[1776347846810,37.94,73655.44,1.9,0.09149,7e-05,10.51313]
[1776347846860,37.94,73674.08,1.9,0.09276,7e-05,10.62418]
[1776347847471,37.94,73692.63,1.9,0.09405,7e-05,10.73535]
[1776347848624,37.94,73692.63,1.9,0.09405,7e-05,10.73535]
[1776347849960,37.94,73690.93,1.9,0.09394,7e-05,10.72577]
[1776347850029,37.94,73681.24,1.9,0.09328,7e-05,10.66862]
[1776347850945,37.94,73681.24,1.9,0.09328,7e-05,10.66862]
[1776347850717,37.95,73675.87,1.9,0.09299,7e-05,10.64368]
[1776347851733,37.95,73675.87,1.9,0.09299,7e-05,10.64368]
[1776347852326,37.96,73681.42,1.9,0.09339,7e-05,10.67681]
[1776347852491,37.96,73681.42,1.9,0.09339,7e-05,10.67681]
[1776347852806,37.96,73681.42,1.9,0.09339,7e-05,10.67681]
[1776347854328,37.99,73669.19,1.9,0.09272,7e-05,10.6185]
[1776347854957,38.01,73654.05,1.9,0.09178,7e-05,10.53655]
[1776347855658,38.01,73654.05,1.9,0.09178,7e-05,10.53655]
[1776347855902,38.02,73636.09,1.9,0.09067,7e-05,10.43951]
[1776347856490,38.02,73636.09,1.9,0.09067,7e-05,10.43951]
[1776347856544,38.02,73623.0,1.9,0.0898,7e-05,10.36332]
[1776347858593,38.05,73646.23,1.9,0.09154,7e-05,10.51503]
[1776347859113,38.05,73646.23,1.9,0.09154,7e-05,10.51503]
[1776347859566,38.06,73657.31,1.9,0.0923,7e-05,10.58112]
[1776347860076,38.06,73657.31,1.9,0.0923,7e-05,10.58112]
[1776347860124,38.06,73657.31,1.9,0.0923,7e-05,10.58112]
[1776347860193,38.06,73657.31,1.9,0.0923,7e-05,10.58112]
[1776347860655,38.06,73683.18,1.9,0.09408,7e-05,10.735]
[1776347861482,38.06,73683.18,1.9,0.09408,7e-05,10.735]
[1776347862027,38.06,73683.18,1.9,0.09408,7e-05,10.735]
[1776347861586,38.06,73706.21,1.9,0.09568,7e-05,10.87266]
[1776347862441,38.06,73706.21,1.9,0.09568,7e-05,10.87266]
[1776347862802,38.06,73706.21,1.9,0.09568,7e-05,10.87266]
[1776347862976,38.06,73733.83,1.9,0.09762,7e-05,11.03871]
[1776347863102,38.06,73733.83,1.9,0.09762,7e-05,11.03871]
[1776347863164,38.06,73733.83,1.9,0.09762,7e-05,11.03871]
[1776347863790,38.06,73733.83,1.9,0.09762,7e-05,11.03871]
[1776347863876,38.06,73721.07,1.9,0.09672,7e-05,10.96213]
[1776347864169,38.06,73721.07,1.9,0.09672,7e-05,10.96213]
[1776347865613,38.06,73693.45,1.9,0.0948,7e-05,10.79741]
[1776347866309,38.06,73693.45,1.9,0.0948,7e-05,10.79741]
[1776347866317,38.06,73693.45,1.9,0.0948,7e-05,10.79741]
[1776347866860,38.06,73689.94,1.9,0.09456,7e-05,10.77695]
[1776347867014,38.06,73689.94,1.9,0.09456,7e-05,10.77695]
[1776347867372,38.06,73689.94,1.9,0.09456,7e-05,10.77695]
[1776347867628,38.06,73695.18,1.9,0.09494,7e-05,10.80904]
[1776347868272,38.06,73695.18,1.9,0.09494,7e-05,10.80904]
[1776347868456,38.06,73695.18,1.9,0.09494,7e-05,10.80904]
[1776347868491,38.06,73695.18,1.9,0.09494,7e-05,10.80904]
[1776347868896,38.06,73695.18,1.9,0.09494,7e-05,10.80904]
[1776347868969,38.06,73699.65,1.9,0.09526,7e-05,10.83652]
[1776347870115,38.09,73700.44,1.9,0.09544,7e-05,10.85219]
[1776347875341,38.19,73697.13,1.9,0.09583,7e-05,10.88394]
[1776347880696,38.28,73698.09,1.9,0.09646,7e-05,10.93699]
[1776347880732,38.28,73698.09,1.9,0.09646,7e-05,10.93699]
[1776347881526,38.3,73702.46,1.9,0.09687,7e-05,10.97191]
[1776347886739,38.34,73705.69,1.9,0.09732,7e-05,11.00981]
[1776347887636,38.34,73708.22,1.9,0.09751,7e-05,11.02568]
[1776347887678,38.34,73708.22,1.9,0.09751,7e-05,11.02568]
[1776347888560,38.34,73708.24,1.9,0.09752,7e-05,11.02654]
[1776347888616,38.34,73708.24,1.9,0.09752,7e-05,11.02654]
[1776347888925,38.34,73708.24,1.9,0.09752,7e-05,11.02654]
[1776347889567,38.34,73715.01,1.9,0.09801,7e-05,11.06775]
[1776347889661,38.34,73715.01,1.9,0.09801,7e-05,11.06775]
[1776347889788,38.35,73713.07,1.9,0.09788,7e-05,11.05682]
[1776347890157,38.35,73713.07,1.9,0.09788,7e-05,11.05682]
[1776347890308,38.35,73713.07,1.9,0.09788,7e-05,11.05682]
[1776347890851,38.35,73713.07,1.9,0.09788,7e-05,11.05682]
[1776347890891,38.35,73713.07,1.9,0.09788,7e-05,11.05682]
[1776347891219,38.35,73711.53,1.9,0.09777,7e-05,11.04797]
[1776347891801,38.35,73693.11,1.9,0.09649,7e-05,10.93846]
[1776347892974,38.35,73693.11,1.9,0.09649,7e-05,10.93846]
[1776347893200,38.35,73690.52,1.9,0.09631,7e-05,10.92358]
[1776347893819,38.35,73690.52,1.9,0.09631,7e-05,10.92358]
[1776347893835,38.35,73690.52,1.9,0.09631,7e-05,10.92358]
[1776347893898,38.35,73690.52,1.9,0.09631,7e-05,10.92358]
[1776347893933,38.35,73704.38,1.9,0.09729,7e-05,11.00671]
[1776347895479,38.35,73707.29,1.9,0.0975,7e-05,11.02451]
[1776347895498,38.35,73707.29,1.9,0.0975,7e-05,11.02451]
[1776347896005,38.35,73707.29,1.9,0.0975,7e-05,11.02451]
[1776347896084,38.35,73714.3,1.9,0.098,7e-05,11.06679]
[1776347896841,38.35,73720.49,1.9,0.09844,7e-05,11.10421]
[1776347897372,38.35,73720.49,1.9,0.09844,7e-05,11.10421]
[1776347897487,38.35,73720.49,1.9,0.09844,7e-05,11.10421]
[1776347898743,38.35,73722.55,1.9,0.09859,7e-05,11.11686]
[1776347899178,38.35,73717.33,1.9,0.09822,7e-05,11.08618]
[1776347900437,38.37,73713.16,1.9,0.098,7e-05,11.06738]
[1776347901437,38.38,73711.38,1.9,0.09796,7e-05,11.06311]
[1776347902419,38.39,73715.55,1.9,0.09833,7e-05,11.09442]
[1776347902683,38.39,73715.55,1.9,0.09833,7e-05,11.09442]
[1776347902730,38.39,73715.55,1.9,0.09833,7e-05,11.09442]
[1776347902788,38.39,73715.55,1.9,0.09833,7e-05,11.09442]
[1776347903013,38.39,73715.55,1.9,0.09833,7e-05,11.09442]
[1776347903344,38.4,73706.71,1.9,0.09778,7e-05,11.04748]
[1776347903402,38.4,73706.71,1.9,0.09778,7e-05,11.04748]
[1776347903460,38.4,73706.71,1.9,0.09778,7e-05,11.04748]
[1776347903478,38.4,73706.71,1.9,0.09778,7e-05,11.04748]
[1776347903610,38.4,73706.71,1.9,0.09778,7e-05,11.04748]
[1776347903896,38.42,73718.69,1.9,0.0987,7e-05,11.12561]
[1776347904061,38.42,73718.69,1.9,0.0987,7e-05,11.12561]
[1776347904499,38.42,73718.69,1.9,0.0987,7e-05,11.12561]
[1776347904528,38.42,73718.69,1.9,0.0987,7e-05,11.12561]
[1776347904675,38.42,73718.69,1.9,0.0987,7e-05,11.12561]
[1776347904977,38.42,73722.29,1.9,0.09898,7e-05,11.14919]
[1776347905346,38.42,73722.29,1.9,0.09898,7e-05,11.14919]
[1776347905951,38.42,73722.29,1.9,0.09898,7e-05,11.14919]
[1776347905992,38.42,73706.3,1.9,0.09786,7e-05,11.05412]
[1776347906561,38.42,73706.3,1.9,0.09786,7e-05,11.05412]
[1776347907074,38.42,73702.44,1.9,0.09759,7e-05,11.03141]
[1776347907092,38.42,73702.44,1.9,0.09759,7e-05,11.03141]
[1776347907196,38.42,73702.44,1.9,0.09759,7e-05,11.03141]
[1776347907358,38.42,73702.44,1.9,0.09759,7e-05,11.03141]
[1776347907968,38.42,73718.69,1.9,0.09874,7e-05,11.12915]
[1776347909962,38.43,73732.67,1.9,0.09975,7e-05,11.21394]
[1776347910146,38.43,73732.67,1.9,0.09975,7e-05,11.21394]
[1776347911118,38.43,73731.07,1.9,0.09964,7e-05,11.20474]
[1776347911266,38.43,73731.07,1.9,0.09964,7e-05,11.20474]
[1776347912474,38.43,73730.55,1.9,0.09962,7e-05,11.20196]
[1776347912610,38.43,73730.55,1.9,0.09962,7e-05,11.20196]
[1776347912817,38.43,73730.55,1.9,0.09962,7e-05,11.20196]
[1776347912820,38.43,73730.55,1.9,0.09962,7e-05,11.20196]
[1776347912865,38.43,73730.55,1.9,0.09962,7e-05,11.20196]
[1776347913021,38.43,73730.55,1.9,0.09962,7e-05,11.20196]
[1776347912987,38.44,73716.18,1.9,0.09865,7e-05,11.12005]
[1776347913206,38.44,73716.18,1.9,0.09865,7e-05,11.12005]
[1776347913620,38.44,73716.18,1.9,0.09865,7e-05,11.12005]
[1776347913670,38.44,73716.18,1.9,0.09865,7e-05,11.12005]
[1776347914025,38.44,73716.18,1.9,0.09865,7e-05,11.12005]
[1776347913992,38.44,73701.58,1.9,0.09763,7e-05,11.03311]
[1776347914999,38.44,73684.81,1.9,0.09646,7e-05,10.9337]
[1776347915415,38.44,73684.81,1.9,0.09646,7e-05,10.9337]
[1776347915846,38.44,73684.81,1.9,0.09646,7e-05,10.9337]
[1776347917140,38.45,73681.66,1.9,0.09626,7e-05,10.91603]
[1776347917868,38.45,73681.66,1.9,0.09626,7e-05,10.91603]
[1776347918034,38.46,73688.13,1.9,0.09681,7e-05,10.96302]
[1776347918221,38.46,73688.13,1.9,0.09681,7e-05,10.96302]
[1776347920137,38.48,73692.82,1.9,0.09724,7e-05,10.99941]
[1776347920179,38.48,73692.82,1.9,0.09724,7e-05,10.99941]
[1776347920242,38.48,73692.82,1.9,0.09724,7e-05,10.99941]
[1776347920331,38.48,73692.82,1.9,0.09724,7e-05,10.99941]
[1776347920557,38.48,73692.82,1.9,0.09724,7e-05,10.99941]
[1776347921532,38.5,73692.98,1.9,0.09734,7e-05,11.00755]
[1776347923035,38.51,73686.15,1.9,0.09694,7e-05,10.974]
[1776347923984,38.52,73683.36,1.9,0.09684,7e-05,10.96491]
[1776347924030,38.52,73683.36,1.9,0.09684,7e-05,10.96491]
[1776347924194,38.54,73683.36,1.9,0.09693,7e-05,10.97246]
[1776347924834,38.54,73683.36,1.9,0.09693,7e-05,10.97246]
[1776347925015,38.54,73683.36,1.9,0.09693,7e-05,10.97246]
[1776347924902,38.54,73689.33,1.9,0.09735,7e-05,11.0079]
[1776347925596,38.54,73689.33,1.9,0.09735,7e-05,11.0079]
[1776347925801,38.54,73689.33,1.9,0.09735,7e-05,11.0079]
[1776347925917,38.54,73689.33,1.9,0.09735,7e-05,11.0079]
[1776347925939,38.54,73707.31,1.9,0.09861,7e-05,11.11545]
[1776347926204,38.54,73707.31,1.9,0.09861,7e-05,11.11545]
[1776347928503,38.54,73715.74,1.9,0.09922,7e-05,11.16625]
[1776347933838,38.57,73719.02,1.9,0.09959,7e-05,11.19793]
[1776347935030,38.57,73714.42,1.9,0.09928,7e-05,11.17124]
[1776347936506,38.57,73709.13,1.9,0.09892,7e-05,11.14057]
[1776347936511,38.57,73709.13,1.9,0.09892,7e-05,11.14057]
[1776347936663,38.57,73709.13,1.9,0.09892,7e-05,11.14057]
[1776347936684,38.57,73709.13,1.9,0.09892,7e-05,11.14057]
[1776347936985,38.57,73709.13,1.9,0.09892,7e-05,11.14057]
[1776347937059,38.57,73709.13,1.9,0.09892,7e-05,11.14057]
[1776347937060,38.58,73700.11,1.9,0.09835,7e-05,11.09231]
[1776347937197,38.58,73687.46,1.9,0.09746,7e-05,11.01712]
[1776347938217,38.58,73687.46,1.9,0.09746,7e-05,11.01712]
[1776347938288,38.58,73687.46,1.9,0.09746,7e-05,11.01712]
[1776347938337,38.58,73687.46,1.9,0.09746,7e-05,11.01712]
[1776347938903,38.58,73687.97,1.9,0.0975,7e-05,11.0205]
[1776347939655,38.58,73687.97,1.9,0.0975,7e-05,11.0205]
[1776347939753,38.58,73708.11,1.9,0.09892,7e-05,11.14048]
[1776347940168,38.58,73708.11,1.9,0.09892,7e-05,11.14048]
[1776347940775,38.58,73708.11,1.9,0.09892,7e-05,11.14048]
[1776347940802,38.58,73714.82,1.9,0.09939,7e-05,11.18062]
[1776347942707,38.58,73704.91,1.9,0.09869,7e-05,11.12151]
[1776347942849,38.58,73704.91,1.9,0.09869,7e-05,11.12151]
[1776347942951,38.58,73693.53,1.9,0.09789,7e-05,11.05362]
[1776347943437,38.58,73693.53,1.9,0.09789,7e-05,11.05362]
[1776347943910,38.58,73693.53,1.9,0.09789,7e-05,11.05362]
[1776347946744,38.58,73711.04,1.9,0.09913,7e-05,11.1589]
[1776347948378,38.59,73705.74,1.9,0.09878,7e-05,11.12872]
[1776347948427,38.59,73705.74,1.9,0.09878,7e-05,11.12872]
[1776347949244,38.59,73706.87,1.9,0.09886,7e-05,11.13595]
[1776347949479,38.59,73706.87,1.9,0.09886,7e-05,11.13595]
[1776347949498,38.59,73706.87,1.9,0.09886,7e-05,11.13595]
[1776347950595,38.59,73711.98,1.9,0.09923,7e-05,11.16688]
[1776347951845,38.6,73708.83,1.9,0.09907,7e-05,11.15293]
[1776347951900,38.6,73708.83,1.9,0.09907,7e-05,11.15293]
[1776347952468,38.61,73703.79,1.9,0.09877,7e-05,11.12815]
[1776347953140,38.61,73699.82,1.9,0.0985,7e-05,11.10452]
[1776347953313,38.61,73699.82,1.9,0.0985,7e-05,11.10452]
[1776347953374,38.61,73699.82,1.9,0.0985,7e-05,11.10452]
[1776347953448,38.61,73699.82,1.9,0.0985,7e-05,11.10452]
[1776347954011,38.61,73699.82,1.9,0.0985,7e-05,11.10452]
[1776347954802,38.63,73693.28,1.9,0.09817,7e-05,11.07663]
[1776347954829,38.63,73693.28,1.9,0.09817,7e-05,11.07663]
[1776347955335,38.64,73704.72,1.9,0.09905,7e-05,11.15058]
[1776347956933,38.64,73704.72,1.9,0.09905,7e-05,11.15058]
[1776347956953,38.64,73704.72,1.9,0.09905,7e-05,11.15058]
[1776347957310,38.66,73704.97,1.9,0.09913,7e-05,11.15787]
[1776347959411,38.66,73700.96,1.9,0.09886,7e-05,11.13447]
[1776347962060,38.66,73707.05,1.9,0.0993,7e-05,11.17226]
[1776347964228,38.66,73699.58,1.9,0.0988,7e-05,11.12926]
[1776347964591,38.66,73699.58,1.9,0.0988,7e-05,11.12926]
[1776347965270,38.66,73696.32,1.9,0.09857,7e-05,11.11042]
[1776347966427,38.67,73694.86,1.9,0.09848,7e-05,11.10231]
[1776347966607,38.67,73694.86,1.9,0.09848,7e-05,11.10231]
[1776347966948,38.67,73694.86,1.9,0.09848,7e-05,11.10231]
[1776347967052,38.67,73694.86,1.9,0.09848,7e-05,11.10231]
[1776347968058,38.67,73694.02,1.9,0.09843,7e-05,11.0979]
[1776347968427,38.67,73705.07,1.9,0.09921,7e-05,11.16421]
[1776347969418,38.67,73705.07,1.9,0.09921,7e-05,11.16421]
[1776347969440,38.67,73705.07,1.9,0.09921,7e-05,11.16421]
[1776347969784,38.67,73705.07,1.9,0.09921,7e-05,11.16421]
[1776347969914,38.67,73705.07,1.9,0.09921,7e-05,11.16421]
[1776347969999,38.67,73705.81,1.9,0.09927,7e-05,11.16895]
[1776347971815,38.67,73710.12,1.9,0.09955,7e-05,11.1913]
[1776347971831,38.67,73710.12,1.9,0.09955,7e-05,11.1913]
[1776347972454,38.67,73729.34,1.9,0.10092,7e-05,11.30653]
[1776347974779,38.67,73732.04,1.9,0.10112,7e-05,11.32332]
[1776347976224,38.67,73729.14,1.9,0.10091,7e-05,11.30619]
[1776347976328,38.67,73729.14,1.9,0.10091,7e-05,11.30619]
[1776347978946,38.67,73718.2,1.9,0.10015,7e-05,11.24161]
[1776347979128,38.67,73718.2,1.9,0.10015,7e-05,11.24161]
[1776347979332,38.67,73719.19,1.9,0.10022,7e-05,11.24786]
[1776347979515,38.67,73719.19,1.9,0.10022,7e-05,11.24786]
[1776347979802,38.67,73719.19,1.9,0.10022,7e-05,11.24786]
[1776347980014,38.67,73719.19,1.9,0.10022,7e-05,11.24786]
[1776347980087,38.67,73719.19,1.9,0.10022,7e-05,11.24786]
[1776347980118,38.68,73734.86,1.9,0.10134,7e-05,11.34192]
[1776347980654,38.68,73734.86,1.9,0.10134,7e-05,11.34192]
[1776347981153,38.68,73746.07,1.9,0.10215,7e-05,11.40934]
[1776347981933,38.68,73746.07,1.9,0.10215,7e-05,11.40934]
[1776347982625,38.68,73754.96,1.9,0.10279,7e-05,11.46286]
[1776347984164,38.68,73762.71,1.9,0.10335,7e-05,11.50952]
[1776347986621,38.68,73752.82,1.9,0.10263,7e-05,11.44982]
[1776347986940,38.68,73752.82,1.9,0.10263,7e-05,11.44982]
[1776347987150,38.68,73752.82,1.9,0.10263,7e-05,11.44982]
[1776347988073,38.68,73751.53,1.9,0.10254,7e-05,11.44209]
[1776347988142,38.68,73751.53,1.9,0.10254,7e-05,11.44209]
[1776347989186,38.68,73777.74,1.9,0.10445,7e-05,11.60036]
[1776347989958,38.68,73777.74,1.9,0.10445,7e-05,11.60036]
[1776347989965,38.68,73773.13,1.9,0.10411,7e-05,11.57233]
[1776347990215,38.68,73773.13,1.9,0.10411,7e-05,11.57233]
[1776347990222,38.68,73773.13,1.9,0.10411,7e-05,11.57233]
[1776347990652,38.68,73773.13,1.9,0.10411,7e-05,11.57233]
[1776347990971,38.68,73773.13,1.9,0.10411,7e-05,11.57233]
[1776347991063,38.68,73782.46,1.9,0.10479,7e-05,11.62885]
[1776347991740,38.68,73782.46,1.9,0.10479,7e-05,11.62885]
[1776347992690,38.68,73784.07,1.9,0.10492,7e-05,11.63897]
[1776347993767,38.68,73782.23,1.9,0.10479,7e-05,11.62821]
[1776347994843,38.68,73782.81,1.9,0.10483,7e-05,11.6321]
[1776347994870,38.68,73772.61,1.9,0.10409,7e-05,11.57084]
[1776347995605,38.68,73772.61,1.9,0.10409,7e-05,11.57084]
[1776347996163,38.68,73782.97,1.9,0.10485,7e-05,11.63362]
[1776347998050,38.68,73789.57,1.9,0.10533,7e-05,11.67333]
[1776347998574,38.68,73794.46,1.9,0.10569,7e-05,11.70266]
[1776347998690,38.68,73802.62,1.9,0.10629,7e-05,11.75182]
[1776348000908,38.68,73801.63,1.9,0.10622,7e-05,11.74571]
[1776348001054,38.68,73800.74,1.9,0.10615,7e-05,11.74021]
[1776348002157,38.68,73800.74,1.9,0.10615,7e-05,11.74021]
[1776348001937,38.68,73779.83,1.9,0.1046,7e-05,11.61315]
[1776348002448,38.68,73779.83,1.9,0.1046,7e-05,11.61315]
[1776348002476,38.68,73779.83,1.9,0.1046,7e-05,11.61315]
[1776348002558,38.68,73779.83,1.9,0.1046,7e-05,11.61315]
[1776348002946,38.68,73779.83,1.9,0.1046,7e-05,11.61315]
[1776348003041,38.68,73765.05,1.9,0.10353,7e-05,11.52393]
[1776348004224,38.68,73774.9,1.9,0.10424,7e-05,11.58314]
[1776348004398,38.68,73774.9,1.9,0.10424,7e-05,11.58314]
[1776348004446,38.68,73774.9,1.9,0.10424,7e-05,11.58314]
[1776348004630,38.68,73774.9,1.9,0.10424,7e-05,11.58314]
[1776348004900,38.68,73774.9,1.9,0.10424,7e-05,11.58314]
[1776348005409,38.68,73768.04,1.9,0.10374,7e-05,11.54165]
[1776348006120,38.68,73768.04,1.9,0.10374,7e-05,11.54165]
[1776348006144,38.67,73772.93,1.9,0.10409,7e-05,11.57086]
[1776348006238,38.67,73772.93,1.9,0.10409,7e-05,11.57086]
[1776348006383,38.67,73772.93,1.9,0.10409,7e-05,11.57086]
[1776348006620,38.67,73772.93,1.9,0.10409,7e-05,11.57086]
[1776348006788,38.67,73757.57,1.9,0.10298,7e-05,11.47827]
[1776348007423,38.67,73757.57,1.9,0.10298,7e-05,11.47827]
[1776348008718,38.67,73749.58,1.9,0.10239,7e-05,11.42938]
[1776348008780,38.67,73735.31,1.9,0.10136,7e-05,11.34375]
[1776348009856,38.67,73735.31,1.9,0.10136,7e-05,11.34375]
[1776348011036,38.67,73730.69,1.9,0.10103,7e-05,11.31565]
[1776348011040,38.67,73730.69,1.9,0.10103,7e-05,11.31565]
[1776348011118,38.67,73726.35,1.9,0.10072,7e-05,11.28957]
[1776348012982,38.67,73717.91,1.9,0.10012,7e-05,11.23913]
[1776348015237,38.67,73711.8,1.9,0.09969,7e-05,11.20365]
[1776348015697,38.67,73709.78,1.9,0.09956,7e-05,11.192]
[1776348015885,38.67,73709.78,1.9,0.09956,7e-05,11.192]
[1776348015909,38.67,73709.78,1.9,0.09956,7e-05,11.192]
[1776348016181,38.67,73693.37,1.9,0.0984,7e-05,11.09437]
[1776348016453,38.67,73693.37,1.9,0.0984,7e-05,11.09437]
[1776348018012,38.68,73690.85,1.9,0.09823,7e-05,11.07948]
[1776348018768,38.68,73689.58,1.9,0.09814,7e-05,11.07216]
[1776348018932,38.68,73689.58,1.9,0.09814,7e-05,11.07216]
[1776348018952,38.68,73689.58,1.9,0.09814,7e-05,11.07216]
[1776348019058,38.68,73689.58,1.9,0.09814,7e-05,11.07216]
[1776348019126,38.68,73689.58,1.9,0.09814,7e-05,11.07216]
[1776348019156,38.68,73702.4,1.9,0.09904,7e-05,11.14858]
[1776348019515,38.68,73702.4,1.9,0.09904,7e-05,11.14858]
[1776348019598,38.68,73702.4,1.9,0.09904,7e-05,11.14858]
[1776348020175,38.68,73702.4,1.9,0.09904,7e-05,11.14858]
[1776348019879,38.68,73718.1,1.9,0.10016,7e-05,11.2424]
[1776348020887,38.68,73733.64,1.9,0.10126,7e-05,11.33546]
[1776348021643,38.68,73733.64,1.9,0.10126,7e-05,11.33546]
[1776348021894,38.68,73746.57,1.9,0.10219,7e-05,11.41301]
[1776348022408,38.68,73746.57,1.9,0.10219,7e-05,11.41301]
[1776348022754,38.68,73746.57,1.9,0.10219,7e-05,11.41301]
[1776348022761,38.68,73746.57,1.9,0.10219,7e-05,11.41301]
[1776348022901,38.68,73744.97,1.9,0.10208,7e-05,11.4034]
[1776348023578,38.68,73744.97,1.9,0.10208,7e-05,11.4034]
[1776348024790,38.68,73743.87,1.9,0.102,7e-05,11.3968]
[1776348026438,38.68,73742.07,1.9,0.10187,7e-05,11.38606]
[1776348026480,38.68,73742.07,1.9,0.10187,7e-05,11.38606]
[1776348026928,38.68,73742.07,1.9,0.10187,7e-05,11.38606]
[1776348028400,38.68,73746.3,1.9,0.10218,7e-05,11.41155]
[1776348029147,38.68,73746.3,1.9,0.10218,7e-05,11.41155]
[1776348030642,38.68,73747.35,1.9,0.10225,7e-05,11.41807]
[1776348030659,38.68,73747.35,1.9,0.10225,7e-05,11.41807]
[1776348031287,38.68,73743.98,1.9,0.10201,7e-05,11.39789]
[1776348031391,38.68,73743.98,1.9,0.10201,7e-05,11.39789]
[1776348034006,38.68,73735.45,1.9,0.10137,7e-05,11.34315]
[1776348034562,38.68,73735.48,1.9,0.10138,7e-05,11.34349]
[1776348034563,38.68,73735.48,1.9,0.10138,7e-05,11.34349]
[1776348035232,38.68,73735.48,1.9,0.10138,7e-05,11.34349]
[1776348035274,38.68,73736.76,1.9,0.10147,7e-05,11.35132]
[1776348035312,38.68,73736.76,1.9,0.10147,7e-05,11.35132]
[1776348035333,38.68,73736.76,1.9,0.10147,7e-05,11.35132]
[1776348035895,38.68,73736.76,1.9,0.10147,7e-05,11.35132]
[1776348035958,38.68,73736.76,1.9,0.10147,7e-05,11.35132]
[1776348036039,38.68,73736.76,1.9,0.10147,7e-05,11.35132]
[1776348036120,38.68,73716.45,1.9,0.10002,7e-05,11.23]
[1776348036518,38.68,73716.45,1.9,0.10002,7e-05,11.23]
[1776348037030,38.68,73711.12,1.9,0.09965,7e-05,11.19811]
[1776348042066,38.68,73714.02,1.9,0.09987,7e-05,11.21707]
[1776348043759,38.68,73713.8,1.9,0.09986,7e-05,11.2161]
[1776348044230,38.68,73696.54,1.9,0.09865,7e-05,11.1137]
[1776348044286,38.68,73696.54,1.9,0.09865,7e-05,11.1137]
[1776348045090,38.68,73677.31,1.9,0.0973,7e-05,10.99983]
[1776348046598,38.68,73682.32,1.9,0.09766,7e-05,11.02982]
[1776348046612,38.68,73682.32,1.9,0.09766,7e-05,11.02982]
[1776348047104,38.69,73681.06,1.9,0.09757,7e-05,11.02264]
[1776348047559,38.69,73681.06,1.9,0.09757,7e-05,11.02264]
[1776348049303,38.69,73674.1,1.9,0.09709,7e-05,10.98148]
[1776348051903,38.69,73669.2,1.9,0.09675,7e-05,10.95261]
[1776348054813,38.69,73668.4,1.9,0.0967,7e-05,10.94807]
[1776348054978,38.69,73668.4,1.9,0.0967,7e-05,10.94807]
[1776348055908,38.69,73667.66,1.9,0.09665,7e-05,10.94377]
[1776348056274,38.69,73667.66,1.9,0.09665,7e-05,10.94377]
[1776348057240,38.69,73662.33,1.9,0.09628,7e-05,10.9124]
[1776348057420,38.69,73662.06,1.9,0.09626,7e-05,10.91093]
[1776348057445,38.69,73662.06,1.9,0.09626,7e-05,10.91093]
[1776348060956,38.69,73673.72,1.9,0.09707,7e-05,10.98012]
[1776348061637,38.69,73673.8,1.9,0.09708,7e-05,10.98065]
[1776348062264,38.69,73673.8,1.9,0.09708,7e-05,10.98065]
[1776348063085,38.69,73663.81,1.9,0.09639,7e-05,10.92168]
[1776348063425,38.69,73672.55,1.9,0.09699,7e-05,10.97332]
[1776348063841,38.69,73672.55,1.9,0.09699,7e-05,10.97332]
[1776348064300,38.69,73672.55,1.9,0.09699,7e-05,10.97332]
[1776348064442,38.69,73661.59,1.9,0.09624,7e-05,10.90874]
[1776348064535,38.69,73661.59,1.9,0.09624,7e-05,10.90874]
[1776348064665,38.69,73661.59,1.9,0.09624,7e-05,10.90874]
[1776348065161,38.69,73661.59,1.9,0.09624,7e-05,10.90874]
[1776348065235,38.69,73646.71,1.9,0.09521,7e-05,10.82119]
[1776348066158,38.69,73646.71,1.9,0.09521,7e-05,10.82119]
[1776348066403,38.69,73645.33,1.9,0.09512,7e-05,10.81322]
[1776348068695,38.69,73642.84,1.9,0.09496,7e-05,10.79915]
[1776348071388,38.69,73642.6,1.9,0.09495,7e-05,10.79868]
[1776348071441,38.69,73642.6,1.9,0.09495,7e-05,10.79868]
[1776348071837,38.69,73642.6,1.9,0.09495,7e-05,10.79868]
[1776348071969,38.69,73642.6,1.9,0.09495,7e-05,10.79868]
[1776348072270,38.69,73642.6,1.9,0.09495,7e-05,10.79868]
[1776348073434,38.69,73651.69,1.9,0.09558,7e-05,10.85274]
[1776348073665,38.69,73651.69,1.9,0.09558,7e-05,10.85274]
[1776348073757,38.69,73651.69,1.9,0.09558,7e-05,10.85274]
[1776348074215,38.69,73651.69,1.9,0.09558,7e-05,10.85274]
[1776348074664,38.69,73649.16,1.9,0.09541,7e-05,10.83809]
[1776348074714,38.69,73649.16,1.9,0.09541,7e-05,10.83809]
[1776348075368,38.69,73654.42,1.9,0.09578,7e-05,10.86928]
[1776348076972,38.69,73653.06,1.9,0.09568,7e-05,10.86128]
[1776348077667,38.69,73651.69,1.9,0.09559,7e-05,10.85362]
[1776348077695,38.69,73651.69,1.9,0.09559,7e-05,10.85362]
[1776348078434,38.69,73651.04,1.9,0.09555,7e-05,10.85002]
[1776348078946,38.69,73651.04,1.9,0.09555,7e-05,10.85002]
[1776348080957,38.69,73639.89,1.9,0.09479,7e-05,10.78474]
[1776348081320,38.7,73641.71,1.9,0.09492,7e-05,10.79603]
[1776348081328,38.7,73641.71,1.9,0.09492,7e-05,10.79603]
[1776348081986,38.7,73641.71,1.9,0.09492,7e-05,10.79603]
[1776348083305,38.7,73645.38,1.9,0.09518,7e-05,10.81816]
[1776348083882,38.7,73645.38,1.9,0.09518,7e-05,10.81816]
[1776348083891,38.7,73645.38,1.9,0.09518,7e-05,10.81816]
[1776348083977,38.7,73635.91,1.9,0.09454,7e-05,10.76287]
[1776348085199,38.7,73635.91,1.9,0.09454,7e-05,10.76287]
[1776348086609,38.7,73621.52,1.9,0.09356,7e-05,10.67875]
[1776348086711,38.7,73621.52,1.9,0.09356,7e-05,10.67875]
[1776348087150,38.7,73620.93,1.9,0.09352,7e-05,10.67544]
[1776348088246,38.7,73620.93,1.9,0.09352,7e-05,10.67544]
[1776348088347,38.7,73620.93,1.9,0.09352,7e-05,10.67544]
[1776348089048,38.7,73609.72,1.9,0.09277,7e-05,10.61054]
[1776348089098,38.7,73609.72,1.9,0.09277,7e-05,10.61054]
[1776348091040,38.7,73628.33,1.9,0.09403,7e-05,10.71919]
[1776348092171,38.7,73626.27,1.9,0.09388,7e-05,10.70448]
[1776348092849,38.7,73627.04,1.9,0.09393,7e-05,10.70942]
[1776348092878,38.7,73627.04,1.9,0.09393,7e-05,10.70942]
[1776348093124,38.7,73627.04,1.9,0.09393,7e-05,10.70942]
[1776348093212,38.7,73627.04,1.9,0.09393,7e-05,10.70942]
[1776348093364,38.7,73625.18,1.9,0.09381,7e-05,10.699]
[1776348094269,38.7,73625.18,1.9,0.09381,7e-05,10.699]
[1776348094272,38.7,73625.18,1.9,0.09381,7e-05,10.699]
[1776348093444,38.7,73637.5,1.9,0.09465,7e-05,10.77113]
[1776348094968,38.7,73637.5,1.9,0.09465,7e-05,10.77113]
[1776348095135,38.7,73637.5,1.9,0.09465,7e-05,10.77113]
[1776348095169,38.7,73640.94,1.9,0.09489,7e-05,10.79163]
[1776348095862,38.7,73640.94,1.9,0.09489,7e-05,10.79163]
[1776348096190,38.7,73640.94,1.9,0.09489,7e-05,10.79163]
[1776348096988,38.7,73651.4,1.9,0.09561,7e-05,10.85331]
[1776348097363,38.71,73654.1,1.9,0.09579,7e-05,10.8694]
[1776348097652,38.71,73654.1,1.9,0.09579,7e-05,10.8694]
[1776348097738,38.71,73654.1,1.9,0.09579,7e-05,10.8694]
[1776348097845,38.71,73654.1,1.9,0.09579,7e-05,10.8694]
[1776348098647,38.71,73663.27,1.9,0.09643,7e-05,10.92342]
[1776348098971,38.71,73663.27,1.9,0.09643,7e-05,10.92342]
[1776348099366,38.71,73685.31,1.9,0.09796,7e-05,11.05388]
[1776348101891,38.7,73699.96,1.9,0.09898,7e-05,11.14036]
[1776348102860,38.7,73699.96,1.9,0.09898,7e-05,11.14036]
[1776348103179,38.7,73699.96,1.9,0.09898,7e-05,11.14036]
[1776348104349,38.7,73689.93,1.9,0.09827,7e-05,11.08062]
[1776348104841,38.7,73689.93,1.9,0.09827,7e-05,11.08062]
[1776348105103,38.7,73689.93,1.9,0.09827,7e-05,11.08062]
[1776348105201,38.7,73689.93,1.9,0.09827,7e-05,11.08062]
[1776348105201,38.7,73689.93,1.9,0.09827,7e-05,11.08062]
[1776348105374,38.7,73678.97,1.9,0.09751,7e-05,11.01553]
[1776348105728,38.7,73678.97,1.9,0.09751,7e-05,11.01553]
[1776348106324,38.7,73663.13,1.9,0.09641,7e-05,10.92207]
[1776348107130,38.7,73663.13,1.9,0.09641,7e-05,10.92207]
[1776348108241,38.7,73654.84,1.9,0.09584,7e-05,10.87342]
[1776348109737,38.7,73655.36,1.9,0.09588,7e-05,10.8767]
[1776348110387,38.71,73658.11,1.9,0.09607,7e-05,10.89326]
[1776348112190,38.71,73665.39,1.9,0.09658,7e-05,10.93618]
[1776348112224,38.71,73665.39,1.9,0.09658,7e-05,10.93618]
[1776348112543,38.71,73665.34,1.9,0.09658,7e-05,10.93609]
[1776348113218,38.71,73683.07,1.9,0.09782,7e-05,11.04195]
[1776348115016,38.71,73693.24,1.9,0.09853,7e-05,11.1022]
[1776348115076,38.71,73693.24,1.9,0.09853,7e-05,11.1022]
[1776348115130,38.71,73693.24,1.9,0.09853,7e-05,11.1022]
[1776348116296,38.71,73699.65,1.9,0.09898,7e-05,11.14014]
[1776348116433,38.71,73708.32,1.9,0.09959,7e-05,11.19172]
[1776348117397,38.71,73699.86,1.9,0.09899,7e-05,11.14119]
[1776348118196,38.71,73699.86,1.9,0.09899,7e-05,11.14119]
[1776348118477,38.71,73710.13,1.9,0.09971,7e-05,11.20184]
[1776348119919,38.71,73715.39,1.9,0.10008,7e-05,11.23291]
[1776348120005,38.71,73715.39,1.9,0.10008,7e-05,11.23291]
[1776348120020,38.71,73718.86,1.9,0.10032,7e-05,11.25329]
[1776348120625,38.71,73718.86,1.9,0.10032,7e-05,11.25329]
[1776348120743,38.71,73718.86,1.9,0.10032,7e-05,11.25329]
[1776348120759,38.71,73728.53,1.9,0.10101,7e-05,11.31106]
[1776348122114,38.71,73728.53,1.9,0.10101,7e-05,11.31106]
[1776348122493,38.71,73734.71,1.9,0.10145,7e-05,11.34819]
[1776348123318,38.71,73734.71,1.9,0.10145,7e-05,11.34819]
[1776348123535,38.71,73736.28,1.9,0.10157,7e-05,11.3576]
[1776348125573,38.71,73748.85,1.9,0.10247,7e-05,11.43324]
[1776348134800,38.71,73759.0,1.9,0.1032,7e-05,11.49406]
[1776348134832,38.71,73759.0,1.9,0.1032,7e-05,11.49406]
[1776348135730,38.71,73767.0,1.9,0.10378,7e-05,11.54217]
[1776348137329,38.71,73770.42,1.9,0.10403,7e-05,11.56265]
[1776348137543,38.71,73773.81,1.9,0.10428,7e-05,11.5831]
[1776348140309,38.7,73779.18,1.9,0.10467,7e-05,11.61518]
[1776348140695,38.7,73777.92,1.9,0.10457,7e-05,11.6071]
[1776348141475,38.7,73776.71,1.9,0.10448,7e-05,11.59957]
[1776348142316,38.7,73776.71,1.9,0.10448,7e-05,11.59957]
[1776348143334,38.7,73775.93,1.9,0.10442,7e-05,11.59486]
[1776348143897,38.7,73776.23,1.9,0.10444,7e-05,11.59627]
[1776348144129,38.7,73776.23,1.9,0.10444,7e-05,11.59627]
[1776348144162,38.7,73769.4,1.9,0.10394,7e-05,11.55487]
[1776348146230,38.7,73761.64,1.9,0.10337,7e-05,11.50765]
[1776348146291,38.7,73761.64,1.9,0.10337,7e-05,11.50765]
[1776348146320,38.7,73761.64,1.9,0.10337,7e-05,11.50765]
[1776348146518,38.7,73758.05,1.9,0.1031,7e-05,11.48565]
[1776348146999,38.7,73758.05,1.9,0.1031,7e-05,11.48565]
[1776348147294,38.7,73737.83,1.9,0.10164,7e-05,11.36387]
[1776348149123,38.7,73732.28,1.9,0.10124,7e-05,11.33045]
[1776348149161,38.7,73732.28,1.9,0.10124,7e-05,11.33045]
[1776348149952,38.7,73730.31,1.9,0.1011,7e-05,11.31854]
[1776348149975,38.7,73730.31,1.9,0.1011,7e-05,11.31854]
[1776348150389,38.7,73730.31,1.9,0.1011,7e-05,11.31854]
[1776348149976,38.7,73736.42,1.9,0.10153,7e-05,11.35502]
[1776348150412,38.7,73736.42,1.9,0.10153,7e-05,11.35502]
[1776348150463,38.7,73736.42,1.9,0.10153,7e-05,11.35502]
[1776348155438,38.69,73729.26,1.9,0.10097,7e-05,11.30637]
[1776348155598,38.69,73729.26,1.9,0.10097,7e-05,11.30637]
[1776348155650,38.69,73729.26,1.9,0.10097,7e-05,11.30637]
[1776348155820,38.69,73729.26,1.9,0.10097,7e-05,11.30637]
[1776348155917,38.69,73717.32,1.9,0.10011,7e-05,11.23467]
[1776348156479,38.69,73717.32,1.9,0.10011,7e-05,11.23467]
[1776348158257,38.69,73717.45,1.9,0.10012,7e-05,11.23518]
[1776348161137,38.69,73716.35,1.9,0.10003,7e-05,11.22784]
[1776348164144,38.69,73722.24,1.9,0.10044,7e-05,11.26218]
[1776348164183,38.69,73722.24,1.9,0.10044,7e-05,11.26218]
[1776348164245,38.69,73722.24,1.9,0.10044,7e-05,11.26218]
[1776348164981,38.69,73708.95,1.9,0.09949,7e-05,11.18232]
[1776348166159,38.69,73708.95,1.9,0.09949,7e-05,11.18232]
[1776348166409,38.69,73708.95,1.9,0.09949,7e-05,11.18232]
[1776348167007,38.69,73703.06,1.9,0.09907,7e-05,11.14707]
[1776348167091,38.69,73690.91,1.9,0.09822,7e-05,11.07476]
[1776348172636,38.69,73689.34,1.9,0.09811,7e-05,11.06533]
[1776348172843,38.69,73689.34,1.9,0.09811,7e-05,11.06533]
[1776348172986,38.69,73689.34,1.9,0.09811,7e-05,11.06533]
[1776348173300,38.69,73678.38,1.9,0.09734,7e-05,11.00039]
[1776348173656,38.69,73678.38,1.9,0.09734,7e-05,11.00039]
[1776348174235,38.69,73654.97,1.9,0.09572,7e-05,10.8623]
[1776348176396,38.69,73654.22,1.9,0.09571,7e-05,10.86069]
[1776348177091,38.7,73650.13,1.9,0.09546,7e-05,10.83946]
[1776348177113,38.71,73636.98,1.9,0.0946,7e-05,10.76543]
[1776348178298,38.71,73636.98,1.9,0.0946,7e-05,10.76543]
[1776348178477,38.71,73630.66,1.9,0.09418,7e-05,10.72919]
[1776348179095,38.71,73648.99,1.9,0.09544,7e-05,10.83799]
[1776348179557,38.71,73648.99,1.9,0.09544,7e-05,10.83799]
[1776348180210,38.71,73656.97,1.9,0.096,7e-05,10.88525]
[1776348180680,38.71,73656.97,1.9,0.096,7e-05,10.88525]
[1776348180724,38.71,73656.97,1.9,0.096,7e-05,10.88525]
[1776348181172,38.71,73656.97,1.9,0.096,7e-05,10.88525]
[1776348181261,38.71,73651.84,1.9,0.09564,7e-05,10.85464]
[1776348181627,38.71,73651.84,1.9,0.09564,7e-05,10.85464]
[1776348182322,38.71,73651.84,1.9,0.09564,7e-05,10.85464]
[1776348183366,38.71,73653.36,1.9,0.09575,7e-05,10.86387]
[1776348183468,38.71,73647.96,1.9,0.09538,7e-05,10.83208]
[1776348183931,38.71,73647.96,1.9,0.09538,7e-05,10.83208]
[1776348184054,38.71,73647.96,1.9,0.09538,7e-05,10.83208]
[1776348184128,38.71,73647.96,1.9,0.09538,7e-05,10.83208]
[1776348184250,38.71,73661.63,1.9,0.09632,7e-05,10.91286]
[1776348184908,38.71,73661.63,1.9,0.09632,7e-05,10.91286]
[1776348185273,38.71,73690.63,1.9,0.09834,7e-05,11.08435]
[1776348185944,38.71,73690.63,1.9,0.09834,7e-05,11.08435]
[1776348186008,38.71,73690.63,1.9,0.09834,7e-05,11.08435]
[1776348186097,38.71,73690.63,1.9,0.09834,7e-05,11.08435]
[1776348186649,38.71,73700.45,1.9,0.09903,7e-05,11.14282]
[1776348187161,38.71,73715.74,1.9,0.10011,7e-05,11.23373]
[1776348188107,38.71,73715.74,1.9,0.10011,7e-05,11.23373]
[1776348188437,38.71,73715.74,1.9,0.10011,7e-05,11.23373]
[1776348188760,38.71,73711.46,1.9,0.0998,7e-05,11.20795]
[1776348189358,38.71,73711.46,1.9,0.0998,7e-05,11.20795]
[1776348189447,38.71,73711.46,1.9,0.0998,7e-05,11.20795]
[1776348189459,38.71,73718.68,1.9,0.10031,7e-05,11.25078]
[1776348193231,38.71,73721.48,1.9,0.1005,7e-05,11.26671]
[1776348193702,38.71,73718.22,1.9,0.10026,7e-05,11.24695]
[1776348199252,38.7,73713.55,1.9,0.09991,7e-05,11.21775]
[1776348199861,38.7,73713.55,1.9,0.09991,7e-05,11.21775]
[1776348200304,38.7,73713.55,1.9,0.09991,7e-05,11.21775]
[1776348200922,38.7,73718.46,1.9,0.10026,7e-05,11.24681]
[1776348204016,38.7,73723.6,1.9,0.10062,7e-05,11.27668]
[1776348204174,38.7,73723.6,1.9,0.10062,7e-05,11.27668]
[1776348204576,38.7,73732.26,1.9,0.10123,7e-05,11.32815]
[1776348206055,38.7,73738.93,1.9,0.1017,7e-05,11.36772]
[1776348206300,38.7,73743.3,1.9,0.10201,7e-05,11.39348]
[1776348206924,38.7,73743.3,1.9,0.10201,7e-05,11.39348]
[1776348207062,38.7,73743.3,1.9,0.10201,7e-05,11.39348]
[1776348207308,38.7,73754.68,1.9,0.10283,7e-05,11.46165]
[1776348208951,38.7,73762.55,1.9,0.1034,7e-05,11.50874]
[1776348209336,38.7,73762.55,1.9,0.1034,7e-05,11.50874]
[1776348209856,38.7,73763.56,1.9,0.10347,7e-05,11.51449]
[1776348210338,38.7,73765.1,1.9,0.10358,7e-05,11.52377]
[1776348211021,38.7,73765.1,1.9,0.10358,7e-05,11.52377]
[1776348211237,38.7,73765.1,1.9,0.10358,7e-05,11.52377]
[1776348211707,38.7,73762.24,1.9,0.10334,7e-05,11.50234]
[1776348212351,38.7,73750.56,1.9,0.10249,7e-05,11.43209]
[1776348214207,38.7,73748.2,1.9,0.10231,7e-05,11.41735]
[1776348214574,38.7,73756.21,1.9,0.10289,7e-05,11.46527]
[1776348214838,38.7,73756.21,1.9,0.10289,7e-05,11.46527]
[1776348215007,38.7,73756.21,1.9,0.10289,7e-05,11.46527]
[1776348215372,38.7,73759.66,1.9,0.10314,7e-05,11.48606]
[1776348216885,38.7,73754.11,1.9,0.10274,7e-05,11.45269]
[1776348217806,38.7,73749.29,1.9,0.10239,7e-05,11.42379]
[1776348218394,38.7,73736.21,1.9,0.10145,7e-05,11.34543]
[1776348218594,38.7,73736.21,1.9,0.10145,7e-05,11.34543]
[1776348219400,38.7,73727.62,1.9,0.10083,7e-05,11.2936]
[1776348220943,38.7,73723.26,1.9,0.10052,7e-05,11.26721]
[1776348221001,38.7,73723.26,1.9,0.10052,7e-05,11.26721]
[1776348222687,38.69,73722.32,1.9,0.10044,7e-05,11.26103]
[1776348222861,38.69,73722.32,1.9,0.10044,7e-05,11.26103]
[1776348222905,38.69,73722.32,1.9,0.10044,7e-05,11.26103]
[1776348223436,38.69,73739.13,1.9,0.10164,7e-05,11.36131]
[1776348223606,38.69,73739.13,1.9,0.10164,7e-05,11.36131]
[1776348223613,38.69,73739.13,1.9,0.10164,7e-05,11.36131]
[1776348225095,38.69,73737.34,1.9,0.10151,7e-05,11.35045]
[1776348225442,38.69,73734.61,1.9,0.10131,7e-05,11.33398]
[1776348225651,38.69,73734.61,1.9,0.10131,7e-05,11.33398]
[1776348225890,38.69,73734.61,1.9,0.10131,7e-05,11.33398]
[1776348225901,38.69,73734.61,1.9,0.10131,7e-05,11.33398]
[1776348225933,38.69,73734.61,1.9,0.10131,7e-05,11.33398]
[1776348226400,38.69,73734.61,1.9,0.10131,7e-05,11.33398]
[1776348229462,38.69,73726.86,1.9,0.10075,7e-05,11.2864]
[1776348230070,38.69,73735.84,1.9,0.10138,7e-05,11.3398]
[1776348235505,38.69,73737.69,1.9,0.1015,7e-05,11.34919]
[1776348237161,38.68,73738.49,1.9,0.10154,7e-05,11.35312]
[1776348237339,38.68,73738.49,1.9,0.10154,7e-05,11.35312]
[1776348242566,38.68,73739.2,1.9,0.10156,7e-05,11.35476]
[1776348245540,38.68,73740.38,1.9,0.10163,7e-05,11.36052]
[1776348245597,38.68,73740.38,1.9,0.10163,7e-05,11.36052]
[1776348245623,38.68,73740.38,1.9,0.10163,7e-05,11.36052]
[1776348245716,38.68,73740.38,1.9,0.10163,7e-05,11.36052]
[1776348245933,38.68,73740.38,1.9,0.10163,7e-05,11.36052]
[1776348247250,38.67,73716.19,1.9,0.09989,7e-05,11.21481]
[1776348247704,38.67,73716.19,1.9,0.09989,7e-05,11.21481]
[1776348248296,38.67,73716.19,1.9,0.09989,7e-05,11.21481]
[1776348248296,38.67,73716.19,1.9,0.09989,7e-05,11.21481]
[1776348248490,38.67,73716.19,1.9,0.09989,7e-05,11.21481]
[1776348248326,38.67,73709.67,1.9,0.09943,7e-05,11.17577]
[1776348248560,38.67,73709.67,1.9,0.09943,7e-05,11.17577]
[1776348248680,38.67,73709.67,1.9,0.09943,7e-05,11.17577]
[1776348249425,38.67,73679.66,1.9,0.09732,7e-05,10.99766]
[1776348250593,38.67,73676.63,1.9,0.09712,7e-05,10.97984]
[1776348251195,38.67,73676.63,1.9,0.09712,7e-05,10.97984]
[1776348251920,38.67,73677.16,1.9,0.09715,7e-05,10.98308]
[1776348253867,38.67,73690.86,1.9,0.09811,7e-05,11.06427]
[1776348254795,38.67,73692.45,1.9,0.09822,7e-05,11.07371]
[1776348255769,38.67,73695.89,1.9,0.09846,7e-05,11.09409]
[1776348255896,38.67,73695.89,1.9,0.09846,7e-05,11.09409]
[1776348255959,38.67,73695.89,1.9,0.09846,7e-05,11.09409]
[1776348256701,38.67,73697.79,1.9,0.09859,7e-05,11.10531]
[1776348257438,38.67,73697.79,1.9,0.09859,7e-05,11.10531]
[1776348257515,38.67,73709.68,1.9,0.09943,7e-05,11.17578]
[1776348259178,38.67,73720.21,1.9,0.10017,7e-05,11.23831]
[1776348259533,38.67,73727.72,1.9,0.1007,7e-05,11.28283]
[1776348261322,38.67,73728.37,1.9,0.10075,7e-05,11.28672]
[1776348261388,38.67,73728.37,1.9,0.10075,7e-05,11.28672]
[1776348261402,38.67,73728.37,1.9,0.10075,7e-05,11.28672]
[1776348262845,38.67,73711.71,1.9,0.09955,7e-05,11.18624]
[1776348264288,38.67,73711.71,1.9,0.09955,7e-05,11.18624]
[1776348264379,38.67,73711.71,1.9,0.09955,7e-05,11.18624]
[1776348267818,38.67,73709.78,1.9,0.09941,7e-05,11.17408]
[1776348268600,38.67,73709.15,1.9,0.09936,7e-05,11.16998]
[1776348269060,38.67,73709.15,1.9,0.09936,7e-05,11.16998]
[1776348269785,38.67,73693.3,1.9,0.09824,7e-05,11.07558]
[1776348271611,38.67,73692.5,1.9,0.09819,7e-05,11.0708]
[1776348271622,38.67,73692.5,1.9,0.09819,7e-05,11.0708]
[1776348276838,38.67,73699.57,1.9,0.09865,7e-05,11.10853]
[1776348278426,38.67,73699.57,1.9,0.09865,7e-05,11.10853]
[1776348279183,38.67,73701.64,1.9,0.09879,7e-05,11.12066]
[1776348279206,38.67,73701.64,1.9,0.09879,7e-05,11.12066]
[1776348280803,38.67,73717.63,1.9,0.09992,7e-05,11.21583]
[1776348285901,38.66,73707.05,1.9,0.09915,7e-05,11.15153]
[1776348286966,38.66,73707.05,1.9,0.09915,7e-05,11.15153]
[1776348289929,38.66,73719.52,1.9,0.10003,7e-05,11.22531]
[1776348291305,38.66,73719.52,1.9,0.10003,7e-05,11.22531]
[1776348291680,38.66,73719.93,1.9,0.10005,7e-05,11.22734]
[1776348291713,38.66,73719.93,1.9,0.10005,7e-05,11.22734]
[1776348291891,38.66,73719.93,1.9,0.10005,7e-05,11.22734]
[1776348292474,38.66,73719.93,1.9,0.10005,7e-05,11.22734]
[1776348292556,38.66,73735.07,1.9,0.10113,7e-05,11.31763]
[1776348292824,38.66,73735.07,1.9,0.10113,7e-05,11.31763]
[1776348294410,38.66,73742.74,1.9,0.10168,7e-05,11.36353]
[1776348294468,38.66,73742.74,1.9,0.10168,7e-05,11.36353]
[1776348295252,38.66,73745.16,1.9,0.10185,7e-05,11.3779]
[1776348296040,38.66,73745.36,1.9,0.10186,7e-05,11.37893]
[1776348296402,38.66,73743.7,1.9,0.10174,7e-05,11.36879]
[1776348297786,38.66,73737.64,1.9,0.1013,7e-05,11.33199]
[1776348297795,38.66,73737.64,1.9,0.1013,7e-05,11.33199]
[1776348297862,38.66,73737.64,1.9,0.1013,7e-05,11.33199]
[1776348298300,38.66,73737.64,1.9,0.1013,7e-05,11.33199]
[1776348298598,38.66,73726.57,1.9,0.10051,7e-05,11.26573]
[1776348299347,38.66,73713.96,1.9,0.09961,7e-05,11.18973]
[1776348300640,38.66,73709.38,1.9,0.09928,7e-05,11.16224]
[1776348301054,38.66,73709.38,1.9,0.09928,7e-05,11.16224]
[1776348303842,38.66,73700.74,1.9,0.09867,7e-05,11.11059]
[1776348308227,38.66,73697.49,1.9,0.09844,7e-05,11.09115]
[1776348312134,38.66,73696.52,1.9,0.09837,7e-05,11.08543]
[1776348312232,38.66,73696.52,1.9,0.09837,7e-05,11.08543]
[1776348312327,38.66,73696.52,1.9,0.09837,7e-05,11.08543]
[1776348312492,38.66,73696.52,1.9,0.09837,7e-05,11.08543]
[1776348312645,38.66,73699.97,1.9,0.09861,7e-05,11.10589]
[1776348313118,38.66,73713.43,1.9,0.09956,7e-05,11.18603]
[1776348313808,38.66,73713.43,1.9,0.09956,7e-05,11.18603]
[1776348314412,38.66,73713.43,1.9,0.09956,7e-05,11.18603]
[1776348314533,38.66,73713.43,1.9,0.09956,7e-05,11.18603]
[1776348314654,38.66,73713.6,1.9,0.09957,7e-05,11.1868]
[1776348315169,38.66,73713.6,1.9,0.09957,7e-05,11.1868]
[1776348315227,38.66,73713.6,1.9,0.09957,7e-05,11.1868]
[1776348315446,38.66,73700.25,1.9,0.09863,7e-05,11.10714]
[1776348316019,38.66,73700.25,1.9,0.09863,7e-05,11.10714]
[1776348316450,38.66,73688.79,1.9,0.09782,7e-05,11.03902]
[1776348317060,38.66,73688.79,1.9,0.09782,7e-05,11.03902]
[1776348317151,38.66,73669.17,1.9,0.09646,7e-05,10.92291]
[1776348318460,38.66,73669.17,1.9,0.09646,7e-05,10.92291]
[1776348319189,38.66,73664.74,1.9,0.09616,7e-05,10.89701]
[1776348319982,38.66,73669.89,1.9,0.09652,7e-05,10.92765]
[1776348320401,38.66,73669.89,1.9,0.09652,7e-05,10.92765]
[1776348320579,38.66,73667.47,1.9,0.09635,7e-05,10.91356]
[1776348322370,38.66,73666.47,1.9,0.09628,7e-05,10.90756]
[1776348323797,38.66,73666.93,1.9,0.09631,7e-05,10.91007]
[1776348324109,38.66,73666.93,1.9,0.09631,7e-05,10.91007]
[1776348324123,38.66,73666.93,1.9,0.09631,7e-05,10.91007]
[1776348324304,38.66,73666.93,1.9,0.09631,7e-05,10.91007]
[1776348324343,38.66,73664.78,1.9,0.09616,7e-05,10.89729]
[1776348326058,38.66,73664.21,1.9,0.09612,7e-05,10.89416]
[1776348326317,38.66,73664.21,1.9,0.09612,7e-05,10.89416]
[1776348326621,38.66,73656.1,1.9,0.09557,7e-05,10.84661]
[1776348327384,38.66,73656.1,1.9,0.09557,7e-05,10.84661]
[1776348327599,38.66,73648.55,1.9,0.09505,7e-05,10.80219]
[1776348327662,38.66,73648.55,1.9,0.09505,7e-05,10.80219]
[1776348327974,38.66,73648.55,1.9,0.09505,7e-05,10.80219]
[1776348328393,38.66,73657.51,1.9,0.09567,7e-05,10.85529]
[1776348330127,38.66,73661.94,1.9,0.09598,7e-05,10.8817]
[1776348330815,38.66,73659.79,1.9,0.09583,7e-05,10.86929]
[1776348331248,38.66,73653.05,1.9,0.09534,7e-05,10.82579]
[1776348331954,38.66,73653.05,1.9,0.09534,7e-05,10.82579]
[1776348333046,38.66,73652.06,1.9,0.09527,7e-05,10.81997]
[1776348333153,38.66,73652.06,1.9,0.09527,7e-05,10.81997]
[1776348333184,38.66,73652.06,1.9,0.09527,7e-05,10.81997]
[1776348335169,38.66,73635.39,1.9,0.09414,7e-05,10.72224]
[1776348340314,38.66,73628.58,1.9,0.09369,7e-05,10.68365]
[1776348345349,38.66,73633.98,1.9,0.09407,7e-05,10.71623]
[1776348350384,38.67,73633.61,1.9,0.09405,7e-05,10.71488]
[1776348352420,38.67,73633.62,1.9,0.09405,7e-05,10.71511]
[1776348352595,38.67,73633.62,1.9,0.09405,7e-05,10.71511]
[1776348353139,38.67,73642.28,1.9,0.09465,7e-05,10.76604]
[1776348353412,38.68,73655.18,1.9,0.09558,7e-05,10.84593]
[1776348353740,38.68,73655.18,1.9,0.09558,7e-05,10.84593]
[1776348354230,38.68,73655.18,1.9,0.09558,7e-05,10.84593]
[1776348354235,38.68,73655.18,1.9,0.09558,7e-05,10.84593]
[1776348354583,38.68,73666.64,1.9,0.09637,7e-05,10.91375]
[1776348354745,38.68,73666.64,1.9,0.09637,7e-05,10.91375]
[1776348355533,38.68,73666.64,1.9,0.09637,7e-05,10.91375]
[1776348355615,38.68,73651.78,1.9,0.09535,7e-05,10.82606]
[1776348356632,38.68,73651.78,1.9,0.09535,7e-05,10.82606]
[1776348356645,38.68,73648.28,1.9,0.09511,7e-05,10.80545]
[1776348357284,38.68,73648.28,1.9,0.09511,7e-05,10.80545]
[1776348357379,38.68,73648.28,1.9,0.09511,7e-05,10.80545]
[1776348357429,38.68,73648.28,1.9,0.09511,7e-05,10.80545]
[1776348357445,38.68,73644.35,1.9,0.09484,7e-05,10.78271]
[1776348358084,38.68,73644.35,1.9,0.09484,7e-05,10.78271]
[1776348358418,38.68,73644.35,1.9,0.09484,7e-05,10.78271]
[1776348358471,38.68,73644.35,1.9,0.09484,7e-05,10.78271]
[1776348358515,38.68,73651.57,1.9,0.09533,7e-05,10.82483]
[1776348359195,38.68,73651.57,1.9,0.09533,7e-05,10.82483]
[1776348359280,38.68,73651.57,1.9,0.09533,7e-05,10.82483]
[1776348360110,38.68,73662.09,1.9,0.09609,7e-05,10.8898]
[1776348360351,38.68,73662.09,1.9,0.09609,7e-05,10.8898]
[1776348362120,38.69,73663.57,1.9,0.09624,7e-05,10.90248]
[1776348362178,38.69,73663.57,1.9,0.09624,7e-05,10.90248]
[1776348362323,38.69,73663.57,1.9,0.09624,7e-05,10.90248]
[1776348362464,38.69,73663.57,1.9,0.09624,7e-05,10.90248]
[1776348362521,38.69,73655.28,1.9,0.09569,7e-05,10.85553]
[1776348363516,38.69,73643.54,1.9,0.09489,7e-05,10.78654]
[1776348364056,38.69,73643.54,1.9,0.09489,7e-05,10.78654]
[1776348364522,38.69,73639.79,1.9,0.09463,7e-05,10.76415]
[1776348364964,38.69,73639.79,1.9,0.09463,7e-05,10.76415]
[1776348365013,38.69,73639.79,1.9,0.09463,7e-05,10.76415]
[1776348365119,38.69,73639.79,1.9,0.09463,7e-05,10.76415]
[1776348365247,38.69,73639.79,1.9,0.09463,7e-05,10.76415]
[1776348365633,38.69,73639.79,1.9,0.09463,7e-05,10.76415]
[1776348365551,38.69,73696.98,1.9,0.09859,7e-05,11.10169]
[1776348365969,38.69,73696.98,1.9,0.09859,7e-05,11.10169]
[1776348366376,38.69,73696.98,1.9,0.09859,7e-05,11.10169]
[1776348366633,38.69,73726.0,1.9,0.10064,7e-05,11.27459]
[1776348367521,38.69,73726.0,1.9,0.10064,7e-05,11.27459]
[1776348367634,38.7,73743.88,1.9,0.10195,7e-05,11.38388]
[1776348368372,38.7,73743.88,1.9,0.10195,7e-05,11.38388]
[1776348368638,38.7,73745.99,1.9,0.1021,7e-05,11.39642]
[1776348369167,38.7,73745.99,1.9,0.1021,7e-05,11.39642]
[1776348369874,38.7,73746.46,1.9,0.10213,7e-05,11.39932]
[1776348369927,38.7,73746.46,1.9,0.10213,7e-05,11.39932]
[1776348369942,38.7,73746.46,1.9,0.10213,7e-05,11.39932]
[1776348370620,38.7,73746.46,1.9,0.10213,7e-05,11.39932]
[1776348370651,38.7,73747.74,1.9,0.10222,7e-05,11.40708]
[1776348371479,38.7,73747.74,1.9,0.10222,7e-05,11.40708]
[1776348371568,38.7,73747.74,1.9,0.10222,7e-05,11.40708]
[1776348374289,38.7,73750.23,1.9,0.10239,7e-05,11.42128]
[1776348375132,38.7,73758.13,1.9,0.10296,7e-05,11.46849]
[1776348377352,38.69,73765.75,1.9,0.10351,7e-05,11.51378]
[1776348377395,38.69,73765.75,1.9,0.1035,7e-05,11.5134]
[1776348379424,38.69,73765.38,1.9,0.10348,7e-05,11.51117]
[1776348379820,38.69,73761.66,1.9,0.1032,7e-05,11.48831]
[1776348381170,38.69,73760.53,1.9,0.10312,7e-05,11.48147]
[1776348382062,38.69,73759.14,1.9,0.10302,7e-05,11.47308]
[1776348382351,38.69,73759.14,1.9,0.10302,7e-05,11.47308]
[1776348385021,38.69,73748.94,1.9,0.10227,7e-05,11.41128]
[1776348385941,38.69,73746.62,1.9,0.10211,7e-05,11.39726]
[1776348386889,38.69,73746.75,1.9,0.10211,7e-05,11.39796]
[1776348386929,38.69,73746.75,1.9,0.10211,7e-05,11.39796]
[1776348387479,38.69,73746.75,1.9,0.10211,7e-05,11.39796]
[1776348387499,38.69,73746.75,1.9,0.10211,7e-05,11.39796]
[1776348387535,38.69,73742.47,1.9,0.1018,7e-05,11.37221]
[1776348388077,38.69,73742.47,1.9,0.1018,7e-05,11.37221]
[1776348388101,38.69,73778.43,1.9,0.10441,7e-05,11.58863]
[1776348389488,38.69,73778.43,1.9,0.10441,7e-05,11.58863]
[1776348390396,38.69,73785.57,1.9,0.10493,7e-05,11.63138]
[1776348391248,38.69,73784.94,1.9,0.10488,7e-05,11.62731]
[1776348394475,38.69,73796.45,1.9,0.10569,7e-05,11.69236]
[1776348394522,38.69,73796.45,1.9,0.10569,7e-05,11.69236]
[1776348395245,38.69,73793.97,1.9,0.1055,7e-05,11.677]
[1776348398306,38.69,73785.85,1.9,0.10489,7e-05,11.62702]
[1776348403581,38.68,73797.12,1.9,0.10571,7e-05,11.6939]
[1776348409089,38.68,73797.37,1.9,0.10569,7e-05,11.69307]
[1776348409091,38.68,73797.37,1.9,0.10569,7e-05,11.69307]
[1776348410176,38.68,73795.37,1.9,0.10554,7e-05,11.6806]
[1776348416291,38.67,73798.41,1.9,0.10575,7e-05,11.69725]
[1776348420525,38.67,73796.95,1.9,0.10562,7e-05,11.68719]
[1776348420583,38.67,73796.95,1.9,0.10562,7e-05,11.68719]
[1776348424806,38.67,73798.11,1.9,0.10569,7e-05,11.69251]
[1776348427764,38.67,73784.31,1.9,0.10466,7e-05,11.60836]
[1776348429357,38.67,73781.27,1.9,0.10444,7e-05,11.5896]
[1776348430070,38.66,73783.29,1.9,0.10458,7e-05,11.60164]
[1776348434384,38.66,73774.79,1.9,0.10395,7e-05,11.54959]
[1776348434821,38.66,73779.65,1.9,0.10431,7e-05,11.57882]
[1776348438840,38.66,73792.54,1.9,0.10524,7e-05,11.6559]
[1776348440113,38.66,73799.89,1.9,0.10578,7e-05,11.70019]
[1776348443204,38.66,73822.06,1.9,0.10741,7e-05,11.83332]
[1776348448239,38.65,73833.15,1.9,0.1082,8e-05,11.89827]
[1776348453335,38.65,73834.37,1.9,0.10823,8e-05,11.89943]
[1776348456072,38.64,73838.15,1.9,0.10849,8e-05,11.92064]
[1776348456295,38.64,73838.28,1.9,0.1085,8e-05,11.92079]
[1776348459195,38.64,73836.73,1.9,0.10837,8e-05,11.91063]
[1776348459525,38.64,73841.78,1.9,0.10875,8e-05,11.94115]
[1776348460133,38.64,73841.78,1.9,0.10875,8e-05,11.94115]
[1776348460199,38.64,73841.78,1.9,0.10875,8e-05,11.94115]
[1776348460662,38.64,73841.78,1.9,0.10875,8e-05,11.94115]
[1776348460701,38.64,73847.57,1.9,0.10918,8e-05,11.97651]
[1776348462146,38.64,73850.39,1.9,0.10939,8e-05,11.99335]
[1776348467376,38.63,73847.7,1.9,0.10915,8e-05,11.97432]
[1776348469233,38.63,73850.29,1.9,0.10935,8e-05,11.98977]
[1776348469259,38.63,73850.29,1.9,0.10935,8e-05,11.98977]
[1776348469266,38.63,73850.29,1.9,0.10935,8e-05,11.98977]
[1776348469509,38.63,73851.63,1.9,0.10944,8e-05,11.99756]
[1776348470036,38.63,73851.63,1.9,0.10944,8e-05,11.99756]
[1776348470397,38.63,73848.28,1.9,0.10919,8e-05,11.97692]
[1776348471157,38.63,73848.28,1.9,0.10919,8e-05,11.97692]
[1776348472100,38.63,73846.8,1.9,0.10907,8e-05,11.96746]
[1776348472411,38.63,73851.82,1.9,0.10944,8e-05,11.99781]
[1776348474477,38.63,73850.72,1.9,0.10936,8e-05,11.99095]
[1776348474513,38.63,73849.62,1.9,0.10927,8e-05,11.98411]
[1776348479621,38.63,73847.96,1.9,0.10913,8e-05,11.97236]
[1776348480048,38.63,73848.23,1.9,0.10914,8e-05,11.97363]
[1776348481988,38.62,73844.23,1.9,0.10883,8e-05,11.94842]
[1776348482440,38.62,73844.23,1.9,0.10883,8e-05,11.94842]
[1776348482601,38.62,73844.23,1.9,0.10883,8e-05,11.94842]
[1776348482674,38.62,73836.59,1.9,0.10825,8e-05,11.90136]
[1776348483260,38.62,73836.59,1.9,0.10825,8e-05,11.90136]
[1776348486186,38.62,73833.13,1.9,0.10797,8e-05,11.87855]
[1776348491115,38.61,73841.54,1.9,0.10857,8e-05,11.92734]
[1776348491136,38.61,73841.54,1.9,0.10857,8e-05,11.92734]
[1776348491194,38.61,73841.54,1.9,0.10857,8e-05,11.92734]
[1776348491598,38.61,73841.54,1.9,0.10857,8e-05,11.92734]
[1776348491676,38.61,73853.37,1.9,0.10946,8e-05,11.99914]
[1776348492231,38.61,73853.37,1.9,0.10946,8e-05,11.99914]
[1776348492796,38.61,73853.37,1.9,0.10946,8e-05,11.99914]
[1776348492819,38.61,73865.04,1.9,0.11034,8e-05,12.0703]
[1776348492997,38.61,73865.04,1.9,0.11034,8e-05,12.0703]
[1776348493021,38.61,73865.04,1.9,0.11034,8e-05,12.0703]
[1776348493146,38.61,73865.04,1.9,0.11034,8e-05,12.0703]
[1776348493238,38.61,73865.04,1.9,0.11034,8e-05,12.0703]
[1776348493336,38.61,73865.04,1.9,0.11034,8e-05,12.0703]
[1776348493437,38.61,73865.04,1.9,0.11034,8e-05,12.0703]
[1776348493501,38.61,73865.04,1.9,0.11034,8e-05,12.0703]
[1776348493805,38.61,73865.04,1.9,0.11034,8e-05,12.0703]
[1776348493894,38.61,73865.04,1.9,0.11034,8e-05,12.0703]
[1776348493818,38.61,73891.86,1.9,0.1124,8e-05,12.23537]
[1776348494830,38.61,73909.62,1.9,0.11376,8e-05,12.34443]
[1776348496120,38.61,73908.82,1.9,0.11369,8e-05,12.33887]
[1776348496151,38.61,73908.82,1.9,0.11369,8e-05,12.33887]
[1776348496784,38.61,73892.21,1.9,0.1124,8e-05,12.23565]
[1776348498611,38.61,73908.57,1.9,0.11365,8e-05,12.33573]
[1776348499320,38.61,73908.57,1.9,0.11365,8e-05,12.33573]
[1776348499619,38.6,73920.0,1.9,0.11454,8e-05,12.40591]
[1776348501221,38.6,73924.98,1.9,0.11492,8e-05,12.43609]
[1776348501233,38.6,73924.98,1.9,0.11492,8e-05,12.43609]
[1776348501350,38.6,73924.98,1.9,0.11492,8e-05,12.43609]
[1776348501703,38.6,73924.98,1.9,0.11492,8e-05,12.43609]
[1776348501905,38.6,73924.98,1.9,0.11492,8e-05,12.43609]
[1776348501925,38.6,73924.98,1.9,0.11492,8e-05,12.43609]
[1776348501973,38.6,73924.98,1.9,0.11492,8e-05,12.43609]
[1776348501820,38.6,73939.69,1.9,0.11607,8e-05,12.5267]
[1776348502133,38.6,73939.69,1.9,0.11607,8e-05,12.5267]
[1776348502154,38.6,73939.69,1.9,0.11607,8e-05,12.5267]
[1776348502314,38.6,73939.69,1.9,0.11607,8e-05,12.5267]
[1776348502435,38.6,73939.69,1.9,0.11607,8e-05,12.5267]
[1776348502499,38.6,73939.69,1.9,0.11607,8e-05,12.5267]
[1776348502530,38.6,73939.69,1.9,0.11607,8e-05,12.5267]
[1776348502726,38.6,73939.69,1.9,0.11607,8e-05,12.5267]
[1776348502790,38.6,73941.65,1.9,0.11621,8e-05,12.53802]
[1776348503443,38.6,73941.65,1.9,0.11621,8e-05,12.53802]
[1776348503790,38.6,73941.65,1.9,0.11621,8e-05,12.53802]
[1776348504816,38.6,73944.66,1.9,0.11644,8e-05,12.55615]
[1776348504886,38.6,73942.66,1.9,0.11627,8e-05,12.54308]
[1776348505060,38.6,73942.66,1.9,0.11627,8e-05,12.54308]
[1776348505295,38.6,73942.66,1.9,0.11627,8e-05,12.54308]
[1776348505615,38.6,73942.66,1.9,0.11627,8e-05,12.54308]
[1776348505818,38.6,73942.66,1.9,0.11627,8e-05,12.54308]
[1776348505881,38.6,73942.66,1.9,0.11627,8e-05,12.54308]
[1776348505975,38.6,73939.48,1.9,0.11601,8e-05,12.5227]
[1776348507085,38.59,73940.69,1.9,0.1161,8e-05,12.52965]
[1776348507379,38.59,73940.69,1.9,0.1161,8e-05,12.52965]
[1776348508601,38.59,73935.41,1.9,0.11568,8e-05,12.49625]
[1776348508729,38.59,73930.51,1.9,0.11529,8e-05,12.46528]
[1776348511693,38.59,73923.97,1.9,0.11475,8e-05,12.42319]
[1776348511786,38.59,73907.13,1.9,0.1134,8e-05,12.31427]
[1776348512072,38.59,73907.13,1.9,0.1134,8e-05,12.31427]
[1776348512902,38.59,73882.33,1.9,0.11148,8e-05,12.16061]
[1776348513156,38.59,73882.33,1.9,0.11148,8e-05,12.16061]
[1776348513306,38.59,73882.33,1.9,0.11148,8e-05,12.16061]
[1776348514161,38.59,73873.34,1.9,0.11078,8e-05,12.10463]
[1776348515132,38.58,73871.27,1.9,0.11061,8e-05,12.09134]
[1776348515480,38.58,73871.27,1.9,0.11061,8e-05,12.09134]
[1776348515758,38.58,73888.67,1.9,0.11194,8e-05,12.19795]
[1776348515884,38.58,73888.67,1.9,0.11194,8e-05,12.19795]
[1776348516767,38.58,73903.98,1.9,0.11312,8e-05,12.29182]
[1776348516889,38.58,73903.98,1.9,0.11312,8e-05,12.29182]
[1776348517774,38.58,73905.72,1.9,0.11325,8e-05,12.30208]
[1776348517906,38.58,73905.72,1.9,0.11325,8e-05,12.30208]
[1776348518781,38.58,73908.86,1.9,0.11348,8e-05,12.32068]
[1776348520040,38.58,73912.96,1.9,0.11379,8e-05,12.34552]
[1776348522067,38.58,73914.43,1.9,0.11389,8e-05,12.35346]
[1776348522499,38.58,73914.43,1.9,0.11389,8e-05,12.35346]
[1776348524886,38.57,73910.67,1.9,0.11357,8e-05,12.32843]
[1776348525669,38.57,73910.67,1.9,0.11357,8e-05,12.32843]
[1776348526455,38.57,73903.22,1.9,0.11299,8e-05,12.28178]
[1776348526455,38.57,73903.22,1.9,0.11299,8e-05,12.28178]
[1776348527917,38.57,73896.67,1.9,0.11247,8e-05,12.24037]
[1776348528589,38.57,73896.67,1.9,0.11247,8e-05,12.24037]
[1776348530724,38.57,73896.24,1.9,0.11243,8e-05,12.23689]
[1776348530867,38.57,73884.01,1.9,0.11148,8e-05,12.16102]
[1776348532334,38.56,73884.41,1.9,0.1115,8e-05,12.16288]
[1776348532437,38.56,73884.41,1.9,0.1115,8e-05,12.16288]
[1776348533961,38.56,73882.3,1.9,0.11132,8e-05,12.14871]
[1776348535716,38.56,73886.63,1.9,0.11165,8e-05,12.17459]
[1776348538273,38.56,73892.11,1.9,0.11206,8e-05,12.2081]
[1776348538507,38.56,73892.11,1.9,0.11206,8e-05,12.2081]
[1776348539710,38.56,73893.47,1.9,0.11216,8e-05,12.21582]
[1776348541796,38.56,73909.6,1.9,0.1134,8e-05,12.31479]
[1776348542168,38.56,73911.11,1.9,0.11351,8e-05,12.32364]
[1776348542305,38.56,73911.11,1.9,0.11351,8e-05,12.32364]
[1776348542340,38.56,73911.11,1.9,0.11351,8e-05,12.32364]
[1776348542680,38.56,73911.11,1.9,0.11351,8e-05,12.32364]
[1776348543911,38.55,73897.96,1.9,0.11249,8e-05,12.2418]
[1776348544594,38.55,73897.96,1.9,0.11249,8e-05,12.2418]
[1776348546643,38.55,73905.81,1.9,0.11308,8e-05,12.28952]
[1776348548704,38.55,73902.34,1.9,0.1128,8e-05,12.26717]
[1776348550500,38.55,73901.32,1.9,0.11271,8e-05,12.25999]
[1776348555438,38.55,73900.33,1.9,0.11261,8e-05,12.25183]
[1776348560933,38.54,73904.62,1.9,0.11291,8e-05,12.27592]
[1776348564493,38.54,73899.12,1.9,0.11246,8e-05,12.24026]
[1776348565272,38.54,73897.33,1.9,0.11232,8e-05,12.22881]
[1776348570660,38.53,73898.73,1.9,0.1124,8e-05,12.23557]
[1776348576198,38.53,73895.26,1.9,0.11207,8e-05,12.20778]
[1776348577730,38.53,73895.26,1.9,0.11207,8e-05,12.20778]
[1776348577734,38.53,73895.08,1.9,0.11206,8e-05,12.20634]
[1776348578439,38.53,73895.08,1.9,0.11206,8e-05,12.20634]
[1776348580070,38.52,73876.85,1.9,0.11064,8e-05,12.0927]
[1776348580166,38.52,73876.85,1.9,0.11064,8e-05,12.0927]
[1776348580620,38.52,73876.85,1.9,0.11064,8e-05,12.0927]
[1776348580713,38.52,73887.48,1.9,0.11145,8e-05,12.15823]
[1776348581724,38.52,73901.55,1.9,0.11253,8e-05,12.24442]
[1776348582620,38.52,73901.55,1.9,0.11253,8e-05,12.24442]
[1776348582722,38.52,73903.84,1.9,0.1127,8e-05,12.25821]
[1776348583680,38.52,73903.84,1.9,0.1127,8e-05,12.25821]
[1776348583733,38.52,73904.09,1.9,0.11271,8e-05,12.25905]
[1776348586883,38.52,73904.53,1.9,0.11274,8e-05,12.26097]
[1776348586900,38.52,73904.53,1.9,0.11274,8e-05,12.26097]
[1776348589304,38.51,73915.89,1.9,0.1136,8e-05,12.32963]
[1776348591663,38.51,73916.09,1.9,0.11361,8e-05,12.33037]
[1776348595122,38.51,73923.49,1.9,0.11416,8e-05,12.37428]
[1776348596606,38.51,73930.22,1.9,0.11468,8e-05,12.41552]
[1776348596750,38.51,73930.22,1.9,0.11468,8e-05,12.41552]
[1776348596761,38.51,73930.22,1.9,0.11468,8e-05,12.41552]
[1776348596842,38.51,73933.1,1.9,0.1149,8e-05,12.43281]
[1776348599296,38.51,73942.19,1.9,0.1156,8e-05,12.48859]
[1776348599536,38.51,73942.19,1.9,0.1156,8e-05,12.48859]
[1776348599658,38.51,73942.19,1.9,0.1156,8e-05,12.48859]
[1776348600967,38.5,73946.5,1.9,0.11594,8e-05,12.51499]
[1776348603143,38.5,73950.28,1.9,0.11622,8e-05,12.53698]
[1776348603720,38.5,73950.28,1.9,0.11622,8e-05,12.53698]
[1776348605392,38.5,73946.32,1.9,0.11589,8e-05,12.51127]
[1776348605720,38.5,73946.32,1.9,0.11589,8e-05,12.51127]
[1776348605806,38.5,73944.37,1.9,0.11573,8e-05,12.49865]
[1776348608357,38.49,73944.03,1.9,0.11569,8e-05,12.49508]
[1776348608830,38.49,73944.03,1.9,0.11569,8e-05,12.49508]
[1776348609971,38.49,73941.22,1.9,0.11545,8e-05,12.47685]
[1776348610409,38.49,73940.75,1.9,0.11541,8e-05,12.47322]
[1776348611716,38.49,73940.22,1.9,0.11536,8e-05,12.46923]
[1776348612442,38.49,73940.53,1.9,0.11537,8e-05,12.47047]
[1776348612516,38.49,73940.53,1.9,0.11537,8e-05,12.47047]
[1776348615913,38.48,73938.49,1.9,0.11519,8e-05,12.45573]
[1776348617425,38.48,73936.35,1.9,0.115,8e-05,12.44109]
[1776348617458,38.48,73936.35,1.9,0.115,8e-05,12.44109]
[1776348617530,38.48,73936.35,1.9,0.115,8e-05,12.44109]
[1776348617569,38.48,73936.35,1.9,0.115,8e-05,12.44109]
[1776348618725,38.48,73956.22,1.9,0.11655,8e-05,12.5636]
[1776348620409,38.48,73960.39,1.9,0.11687,8e-05,12.58882]
[1776348620777,38.48,73960.39,1.9,0.11687,8e-05,12.58882]
[1776348620878,38.48,73971.75,1.9,0.11777,8e-05,12.65899]
[1776348622124,38.47,73969.68,1.9,0.11759,8e-05,12.64537]
[1776348622443,38.47,73969.68,1.9,0.11759,8e-05,12.64537]
[1776348622598,38.47,73969.68,1.9,0.11759,8e-05,12.64537]
[1776348622636,38.47,73973.93,1.9,0.11793,8e-05,12.67132]
[1776348625830,38.43,73966.99,1.9,0.11713,8e-05,12.60929]
[1776348628020,38.43,73960.48,1.9,0.11659,8e-05,12.56691]
[1776348630203,38.43,73955.0,1.9,0.11612,8e-05,12.53042]
[1776348633124,38.42,73960.55,1.9,0.1165,8e-05,12.55895]
[1776348634394,38.42,73964.35,1.9,0.1168,8e-05,12.58193]
[1776348634422,38.42,73964.35,1.9,0.1168,8e-05,12.58193]
[1776348636646,38.4,73977.79,1.9,0.11774,8e-05,12.65585]
[1776348637655,38.4,73977.79,1.9,0.11774,8e-05,12.65585]
[1776348638062,38.38,73975.88,1.9,0.11746,8e-05,12.63492]
[1776348638164,38.38,73975.88,1.9,0.11746,8e-05,12.63492]
[1776348640954,38.36,73967.92,1.9,0.1167,8e-05,12.57559]
[1776348640972,38.36,73967.92,1.9,0.1167,8e-05,12.57559]
[1776348642334,38.36,73967.33,1.9,0.11664,8e-05,12.57035]
[1776348647753,38.35,73959.52,1.9,0.11597,8e-05,12.51782]
[1776348649190,38.35,73954.57,1.9,0.11556,8e-05,12.4855]
[1776348651498,38.34,73952.6,1.9,0.11539,8e-05,12.47195]
[1776348652766,38.34,73933.61,1.9,0.11387,8e-05,12.35229]
[1776348653846,38.34,73933.61,1.9,0.11387,8e-05,12.35229]
[1776348655874,38.34,73921.37,1.9,0.11291,8e-05,12.27528]
[1776348658103,38.34,73933.98,1.9,0.11388,8e-05,12.35266]
[1776348658924,38.34,73933.98,1.9,0.11388,8e-05,12.35266]
[1776348664850,38.33,73925.83,1.9,0.1132,8e-05,12.29876]
[1776348669888,38.33,73922.34,1.9,0.11291,8e-05,12.27547]
[1776348669969,38.33,73915.53,1.9,0.11237,8e-05,12.23275]
[1776348670126,38.33,73915.53,1.9,0.11237,8e-05,12.23275]
[1776348670225,38.33,73915.53,1.9,0.11237,8e-05,12.23275]
[1776348672510,38.32,73904.89,1.9,0.11153,8e-05,12.16547]
[1776348677710,38.32,73901.18,1.9,0.11121,8e-05,12.14006]
[1776348677814,38.32,73901.18,1.9,0.11121,8e-05,12.14006]
[1776348677928,38.32,73901.18,1.9,0.11121,8e-05,12.14006]
[1776348679117,38.32,73913.16,1.9,0.11213,8e-05,12.21335]
[1776348682647,38.31,73914.74,1.9,0.11223,8e-05,12.22137]
[1776348682995,38.31,73914.1,1.9,0.11217,8e-05,12.21679]
[1776348684943,38.31,73912.3,1.9,0.11203,8e-05,12.20532]
[1776348685029,38.31,73912.3,1.9,0.11203,8e-05,12.20532]
[1776348686598,38.31,73910.51,1.9,0.11188,8e-05,12.19367]
[1776348687048,38.31,73910.2,1.9,0.11185,8e-05,12.19148]
[1776348687282,38.31,73910.2,1.9,0.11185,8e-05,12.19148]
[1776348687911,38.31,73910.2,1.9,0.11185,8e-05,12.19148]
[1776348688055,38.31,73909.77,1.9,0.11181,8e-05,12.18825]
[1776348688276,38.31,73909.77,1.9,0.11181,8e-05,12.18825]
[1776348689062,38.31,73911.12,1.9,0.11191,8e-05,12.19638]
[1776348692259,38.3,73911.27,1.9,0.11187,8e-05,12.1917]
[1776348693099,38.3,73899.8,1.9,0.11098,8e-05,12.11997]
[1776348693964,38.3,73899.8,1.9,0.11098,8e-05,12.11997]
[1776348699209,38.3,73889.94,1.9,0.11019,8e-05,12.05673]
[1776348700098,38.3,73889.94,1.9,0.11019,8e-05,12.05673]
[1776348700176,38.3,73884.0,1.9,0.10973,8e-05,12.01923]
[1776348700407,38.3,73884.0,1.9,0.10973,8e-05,12.01923]
[1776348700425,38.3,73880.68,1.9,0.10947,8e-05,11.99871]
[1776348705908,38.29,73883.19,1.9,0.10964,8e-05,12.01217]
[1776348705921,38.29,73883.19,1.9,0.10964,8e-05,12.01217]
[1776348711696,38.29,73878.98,1.9,0.10927,8e-05,11.98281]
[1776348712420,38.28,73880.98,1.9,0.10941,8e-05,11.99407]
[1776348712637,38.28,73880.53,1.9,0.10937,8e-05,11.99071]
[1776348713772,38.28,73880.53,1.9,0.10937,8e-05,11.99071]
[1776348714079,38.28,73880.53,1.9,0.10937,8e-05,11.99071]
[1776348714088,38.28,73880.53,1.9,0.10937,8e-05,11.99071]
[1776348713870,38.28,73881.01,1.9,0.1094,8e-05,11.9934]
[1776348714494,38.28,73881.01,1.9,0.1094,8e-05,11.9934]
[1776348716456,38.28,73889.75,1.9,0.11006,8e-05,12.04631]
[1776348717815,38.28,73889.22,1.9,0.11001,8e-05,12.0424]
[1776348720459,38.27,73891.23,1.9,0.11014,8e-05,12.05292]
[1776348720941,38.27,73891.23,1.9,0.11014,8e-05,12.05292]
[1776348721668,38.27,73890.53,1.9,0.11008,8e-05,12.04795]
[1776348722238,38.27,73879.85,1.9,0.10925,8e-05,11.98128]
[1776348722877,38.27,73856.73,1.9,0.10749,8e-05,11.83821]
[1776348725901,38.27,73848.34,1.9,0.10685,8e-05,11.78606]
[1776348726428,38.27,73855.45,1.9,0.10738,8e-05,11.82951]
[1776348732938,38.26,73850.71,1.9,0.107,8e-05,11.79846]
[1776348736975,38.26,73849.52,1.9,0.1069,8e-05,11.78993]
[1776348737374,38.26,73848.94,1.9,0.10685,8e-05,11.78607]
[1776348737404,38.26,73860.4,1.9,0.10771,8e-05,11.85625]
[1776348742439,38.26,73854.91,1.9,0.10727,8e-05,11.8205]
[1776348747377,38.25,73859.47,1.9,0.1076,8e-05,11.84709]
[1776348747421,38.25,73859.47,1.9,0.1076,8e-05,11.84709]
[1776348747523,38.25,73859.47,1.9,0.1076,8e-05,11.84709]
[1776348747567,38.25,73859.47,1.9,0.1076,8e-05,11.84709]
[1776348747584,38.25,73872.59,1.9,0.10859,8e-05,11.92759]
[1776348749086,38.25,73872.59,1.9,0.10859,8e-05,11.92759]
[1776348750010,38.25,73876.13,1.9,0.10885,8e-05,11.94896]
[1776348750332,38.25,73876.57,1.9,0.10888,8e-05,11.95115]
[1776348750359,38.25,73876.57,1.9,0.10888,8e-05,11.95115]
[1776348750499,38.25,73878.72,1.9,0.10904,8e-05,11.96391]
[1776348752660,38.25,73882.65,1.9,0.1093,8e-05,11.98408]
[1776348753007,38.25,73882.65,1.9,0.1093,8e-05,11.98408]
[1776348753241,38.25,73883.03,1.9,0.10933,8e-05,11.98615]
[1776348753964,38.25,73883.03,1.9,0.10933,8e-05,11.98615]
[1776348754138,38.25,73883.03,1.9,0.10933,8e-05,11.98615]
[1776348754158,38.25,73897.62,1.9,0.11044,8e-05,12.07621]
[1776348755602,38.25,73898.63,1.9,0.11052,8e-05,12.08207]
[1776348759079,38.25,73903.8,1.9,0.1109,8e-05,12.11289]
[1776348759305,38.24,73906.12,1.9,0.11107,8e-05,12.12686]
[1776348759326,38.24,73906.12,1.9,0.11107,8e-05,12.12686]
[1776348759431,38.24,73906.12,1.9,0.11107,8e-05,12.12686]
[1776348759797,38.24,73915.71,1.9,0.11181,8e-05,12.18599]
[1776348760405,38.24,73915.71,1.9,0.11181,8e-05,12.18599]
[1776348760898,38.24,73915.71,1.9,0.11181,8e-05,12.18599]
[1776348760983,38.24,73922.8,1.9,0.11236,8e-05,12.22988]
[1776348766689,38.24,73928.6,1.9,0.11277,8e-05,12.26295]
[1776348769083,38.23,73933.6,1.9,0.11315,8e-05,12.29277]
[1776348769185,38.23,73932.85,1.9,0.11308,8e-05,12.28738]
[1776348774676,38.23,73931.65,1.9,0.11295,8e-05,12.27756]
[1776348777708,38.23,73935.4,1.9,0.11324,8e-05,12.30018]
[1776348777712,38.23,73935.4,1.9,0.11324,8e-05,12.30018]
[1776348777718,38.23,73935.4,1.9,0.11324,8e-05,12.30018]
[1776348777808,38.23,73933.46,1.9,0.11308,8e-05,12.28767]
[1776348778330,38.23,73933.46,1.9,0.11308,8e-05,12.28767]
[1776348778704,38.22,73931.64,1.9,0.11293,8e-05,12.27562]
[1776348783193,38.22,73931.85,1.9,0.11293,8e-05,12.27583]
[1776348783196,38.22,73931.85,1.9,0.11293,8e-05,12.27583]
[1776348783198,38.22,73931.85,1.9,0.11293,8e-05,12.27583]
[1776348783596,38.22,73931.89,1.9,0.11293,8e-05,12.27571]
[1776348783605,38.22,73931.89,1.9,0.11293,8e-05,12.27571]
[1776348783739,38.22,73930.11,1.9,0.11278,8e-05,12.26393]
[1776348788292,38.21,73924.07,1.9,0.11228,8e-05,12.22373]
[1776348788774,38.21,73929.26,1.9,0.11267,8e-05,12.25547]
[1776348792551,38.21,73936.62,1.9,0.11324,8e-05,12.30032]
[1776348792594,38.21,73936.62,1.9,0.11324,8e-05,12.30032]
[1776348792642,38.21,73936.62,1.9,0.11324,8e-05,12.30032]
[1776348792834,38.21,73936.62,1.9,0.11324,8e-05,12.30032]
[1776348793798,38.21,73944.92,1.9,0.11388,8e-05,12.35176]
[1776348794376,38.21,73952.9,1.9,0.11451,8e-05,12.40121]
[1776348794941,38.21,73960.82,1.9,0.11513,8e-05,12.45028]
[1776348795563,38.21,73960.82,1.9,0.11513,8e-05,12.45028]
[1776348795697,38.21,73960.82,1.9,0.11513,8e-05,12.45028]
[1776348795944,38.21,73960.82,1.9,0.11513,8e-05,12.45028]
[1776348796151,38.21,73950.76,1.9,0.11433,8e-05,12.38694]
[1776348796508,38.21,73950.76,1.9,0.11433,8e-05,12.38694]
[1776348797119,38.21,73932.42,1.9,0.11287,8e-05,12.27156]
[1776348797568,38.21,73932.42,1.9,0.11287,8e-05,12.27156]
[1776348797976,38.21,73932.42,1.9,0.11287,8e-05,12.27156]
[1776348800148,38.2,73918.51,1.9,0.11177,8e-05,12.18362]
[1776348804570,38.2,73918.03,1.9,0.1117,8e-05,12.17786]
[1776348804913,38.2,73907.61,1.9,0.11089,8e-05,12.11251]
[1776348806304,38.19,73903.01,1.9,0.11052,8e-05,12.0832]
[1776348806510,38.19,73903.01,1.9,0.11052,8e-05,12.0832]
[1776348806927,38.19,73901.61,1.9,0.1104,8e-05,12.07381]
[1776348807771,38.19,73901.61,1.9,0.1104,8e-05,12.07381]
[1776348807934,38.19,73900.94,1.9,0.11035,8e-05,12.06927]
[1776348809096,38.19,73900.94,1.9,0.11035,8e-05,12.06927]
[1776348809453,38.19,73898.03,1.9,0.11012,8e-05,12.05055]
[1776348811395,38.19,73884.34,1.9,0.10905,8e-05,11.96456]
[1776348821048,38.18,73887.14,1.9,0.10918,8e-05,11.97352]
[1776348822631,38.18,73887.18,1.9,0.10917,8e-05,11.97285]
[1776348823192,38.18,73891.43,1.9,0.10949,8e-05,11.99871]
[1776348828472,38.17,73894.89,1.9,0.10974,8e-05,12.01917]
[1776348832257,38.17,73897.45,1.9,0.10993,8e-05,12.03435]
[1776348833122,38.17,73888.45,1.9,0.10923,8e-05,11.97785]
[1776348834636,38.17,73891.4,1.9,0.10945,8e-05,11.99569]
[1776348835231,38.17,73897.05,1.9,0.10988,8e-05,12.03026]
[1776348838671,38.17,73896.51,1.9,0.10983,8e-05,12.02625]
[1776348842282,38.17,73890.57,1.9,0.10937,8e-05,11.98889]
[1776348842596,38.17,73890.14,1.9,0.10933,8e-05,11.98608]
[1776348843201,38.17,73878.17,1.9,0.10841,8e-05,11.91155]
[1776348843630,38.17,73878.17,1.9,0.10841,8e-05,11.91155]
[1776348844208,38.17,73872.93,1.9,0.10801,8e-05,11.87884]
[1776348847234,38.17,73877.77,1.9,0.10838,8e-05,11.90872]
[1776348848290,38.16,73877.83,1.9,0.10838,8e-05,11.90905]
[1776348849178,38.16,73876.41,1.9,0.10827,8e-05,11.90022]
[1776348849245,38.16,73872.12,1.9,0.10795,8e-05,11.87369]
[1776348849758,38.16,73872.12,1.9,0.10795,8e-05,11.87369]
[1776348850252,38.16,73856.26,1.9,0.10674,8e-05,11.77559]
[1776348850502,38.16,73856.26,1.9,0.10674,8e-05,11.77559]
[1776348850874,38.16,73856.26,1.9,0.10674,8e-05,11.77559]
[1776348852515,38.16,73850.28,1.9,0.10629,8e-05,11.73853]
[1776348852619,38.16,73850.28,1.9,0.10629,8e-05,11.73853]
[1776348855932,38.16,73865.21,1.9,0.10741,8e-05,11.82997]
[1776348855934,38.16,73865.21,1.9,0.10741,8e-05,11.82997]
[1776348857002,38.16,73861.81,1.9,0.10715,8e-05,11.80875]
[1776348862336,38.16,73857.21,1.9,0.10678,8e-05,11.77909]
[1776348867203,38.16,73855.98,1.9,0.10668,8e-05,11.77087]
[1776348867204,38.16,73855.98,1.9,0.10668,8e-05,11.77087]
[1776348872685,38.16,73854.2,1.9,0.1065,8e-05,11.7548]
[1776348878234,38.15,73852.46,1.9,0.10636,8e-05,11.74305]
[1776348879285,38.15,73854.15,1.9,0.10648,8e-05,11.75302]
[1776348880091,38.15,73852.5,1.9,0.10636,8e-05,11.74287]
[1776348880504,38.15,73848.93,1.9,0.10608,8e-05,11.72046]
[1776348886352,38.15,73849.9,1.9,0.10614,8e-05,11.72518]
[1776348889401,38.15,73849.36,1.9,0.10609,8e-05,11.72121]
[1776348890119,38.15,73849.36,1.9,0.10609,8e-05,11.72121]
[1776348890399,38.15,73849.43,1.9,0.10609,8e-05,11.72142]
[1776348892270,38.15,73849.25,1.9,0.10608,8e-05,11.72009]
[1776348894278,38.15,73844.78,1.9,0.10574,7e-05,11.69219]
[1776348899596,38.14,73843.99,1.9,0.10566,7e-05,11.6859]
[1776348901742,38.14,73844.5,1.9,0.1057,7e-05,11.68884]
[1776348902103,38.14,73844.5,1.9,0.1057,7e-05,11.68884]
[1776348902208,38.14,73844.5,1.9,0.1057,7e-05,11.68884]
[1776348903117,38.14,73844.39,1.9,0.10569,7e-05,11.68796]
[1776348903120,38.14,73844.39,1.9,0.10569,7e-05,11.68796]
[1776348903371,38.14,73835.78,1.9,0.10504,7e-05,11.6349]
[1776348903415,38.14,73835.78,1.9,0.10504,7e-05,11.6349]
[1776348903726,38.14,73835.78,1.9,0.10504,7e-05,11.6349]
[1776348904505,38.14,73846.37,1.9,0.10583,7e-05,11.69993]
[1776348904599,38.14,73846.37,1.9,0.10583,7e-05,11.69993]
[1776348904643,38.14,73846.37,1.9,0.10583,7e-05,11.69993]
[1776348904664,38.14,73846.37,1.9,0.10583,7e-05,11.69993]
[1776348904719,38.14,73846.37,1.9,0.10583,7e-05,11.69993]
[1776348904820,38.14,73859.71,1.9,0.10683,8e-05,11.7817]
[1776348906436,38.14,73869.1,1.9,0.10754,8e-05,11.83958]
[1776348907235,38.14,73869.1,1.9,0.10754,8e-05,11.83958]
[1776348908894,38.14,73870.53,1.9,0.10765,8e-05,11.84816]
[1776348910634,38.14,73882.17,1.9,0.10853,8e-05,11.91987]
[1776348910731,38.14,73882.17,1.9,0.10853,8e-05,11.91987]
[1776348914372,38.14,73882.1,1.9,0.10851,8e-05,11.91884]
[1776348917054,38.14,73878.48,1.9,0.10823,8e-05,11.89586]
[1776348917868,38.14,73884.11,1.9,0.10866,8e-05,11.93054]
[1776348920484,38.14,73892.41,1.9,0.10929,8e-05,11.98126]
[1776348924713,38.13,73904.33,1.9,0.11019,8e-05,12.05413]
[1776348926644,38.13,73906.4,1.9,0.11034,8e-05,12.06628]
[1776348927628,38.13,73906.71,1.9,0.11036,8e-05,12.06783]
[1776348927964,38.13,73891.72,1.9,0.1092,8e-05,11.97478]
[1776348928813,38.13,73877.96,1.9,0.10815,8e-05,11.88895]
[1776348932782,38.13,73887.35,1.9,0.10883,8e-05,11.94279]
[1776348933180,38.13,73887.35,1.9,0.10883,8e-05,11.94279]
[1776348935015,38.13,73899.03,1.9,0.10972,8e-05,12.01481]
[1776348938000,38.13,73898.62,1.9,0.10967,8e-05,12.01134]
[1776348939885,38.13,73907.01,1.9,0.11031,8e-05,12.06285]
[1776348940215,38.13,73907.01,1.9,0.11031,8e-05,12.06285]
[1776348940320,38.12,73893.46,1.9,0.10927,8e-05,11.97836]
[1776348940630,38.12,73893.46,1.9,0.10927,8e-05,11.97836]
[1776348940689,38.12,73893.46,1.9,0.10927,8e-05,11.97836]
[1776348941202,38.12,73893.46,1.9,0.10927,8e-05,11.97836]
[1776348941377,38.12,73880.13,1.9,0.10824,8e-05,11.89556]
[1776348942595,38.12,73873.78,1.9,0.10776,8e-05,11.85589]
[1776348942914,38.12,73876.08,1.9,0.10793,8e-05,11.86975]
[1776348944482,38.12,73878.04,1.9,0.10807,8e-05,11.88179]
[1776348945050,38.12,73878.04,1.9,0.10807,8e-05,11.88179]
[1776348945411,38.12,73878.04,1.9,0.10807,8e-05,11.88179]
[1776348945454,38.12,73878.04,1.9,0.10807,8e-05,11.88179]
[1776348945142,38.12,73891.55,1.9,0.1091,8e-05,11.96535]
[1776348945569,38.12,73891.55,1.9,0.1091,8e-05,11.96535]
[1776348946384,38.12,73870.69,1.9,0.10751,8e-05,11.83627]
[1776348946628,38.12,73870.69,1.9,0.10751,8e-05,11.83627]
[1776348946836,38.12,73870.69,1.9,0.10751,8e-05,11.83627]
[1776348946956,38.12,73870.69,1.9,0.10751,8e-05,11.83627]
[1776348947006,38.12,73859.49,1.9,0.10666,8e-05,11.76695]
[1776348947655,38.12,73859.49,1.9,0.10666,8e-05,11.76695]
[1776348947808,38.12,73859.49,1.9,0.10666,8e-05,11.76695]
[1776348948426,38.12,73859.49,1.9,0.10666,8e-05,11.76695]
[1776348948442,38.12,73859.49,1.9,0.10666,8e-05,11.76695]
[1776348948538,38.12,73850.16,1.9,0.10596,8e-05,11.70924]
[1776348948661,38.12,73850.16,1.9,0.10596,8e-05,11.70924]
[1776348949361,38.12,73844.63,1.9,0.10554,7e-05,11.67475]
[1776348950158,38.12,73844.63,1.9,0.10554,7e-05,11.67475]
[1776348950226,38.12,73844.63,1.9,0.10554,7e-05,11.67475]
[1776348950287,38.12,73844.63,1.9,0.10554,7e-05,11.67475]
[1776348950421,38.12,73844.63,1.9,0.10554,7e-05,11.67475]
[1776348951362,38.12,73844.14,1.9,0.1055,7e-05,11.6713]
[1776348951995,38.12,73843.43,1.9,0.10544,7e-05,11.66644]
[1776348953135,38.12,73843.43,1.9,0.10544,7e-05,11.66644]
[1776348953245,38.12,73843.43,1.9,0.10544,7e-05,11.66644]
[1776348953432,38.12,73842.29,1.9,0.10535,7e-05,11.65935]
[1776348953694,38.12,73842.29,1.9,0.10535,7e-05,11.65935]
[1776348956349,38.12,73833.42,1.9,0.10468,7e-05,11.60419]
[1776348956374,38.12,73830.89,1.9,0.10449,7e-05,11.58835]
[1776348956623,38.12,73830.89,1.9,0.10449,7e-05,11.58835]
[1776348957123,38.12,73836.9,1.9,0.10494,7e-05,11.62524]
[1776348958420,38.12,73836.9,1.9,0.10494,7e-05,11.62524]
[1776348958584,38.12,73839.71,1.9,0.10514,7e-05,11.64214]
[1776348958678,38.12,73839.71,1.9,0.10514,7e-05,11.64214]
[1776348959578,38.12,73839.71,1.9,0.10514,7e-05,11.64214]
[1776348960208,38.11,73842.79,1.9,0.10537,7e-05,11.66069]
[1776348960442,38.11,73842.79,1.9,0.10537,7e-05,11.66069]
[1776348960384,38.11,73851.08,1.9,0.10598,8e-05,11.71126]
[1776348961066,38.11,73847.23,1.9,0.10569,7e-05,11.68757]
[1776348962660,38.11,73846.93,1.9,0.10566,7e-05,11.6848]
[1776348963289,38.11,73846.93,1.9,0.10566,7e-05,11.6848]
[1776348963381,38.11,73848.72,1.9,0.10579,7e-05,11.69536]
[1776348966311,38.11,73850.04,1.9,0.10588,8e-05,11.70319]
[1776348968238,38.11,73845.26,1.9,0.10552,7e-05,11.67349]
[1776348968344,38.11,73844.18,1.9,0.10544,7e-05,11.66673]
[1776348969233,38.11,73844.18,1.9,0.10544,7e-05,11.66673]
[1776348969292,38.11,73844.05,1.9,0.10542,7e-05,11.66549]
[1776348971934,38.11,73834.87,1.9,0.10474,7e-05,11.60894]
[1776348972288,38.11,73834.87,1.9,0.10474,7e-05,11.60894]
[1776348972378,38.11,73834.78,1.9,0.10473,7e-05,11.60835]
[1776348975745,38.11,73830.77,1.9,0.10442,7e-05,11.58276]
[1776348976348,38.11,73830.77,1.9,0.10442,7e-05,11.58276]
[1776348976433,38.11,73830.77,1.9,0.10442,7e-05,11.58276]
[1776348976461,38.11,73836.68,1.9,0.10485,7e-05,11.61869]
[1776348977297,38.11,73836.68,1.9,0.10485,7e-05,11.61869]
[1776348977484,38.11,73836.68,1.9,0.10485,7e-05,11.61869]
[1776348977617,38.11,73841.13,1.9,0.10519,7e-05,11.64597]
[1776348978083,38.11,73841.13,1.9,0.10519,7e-05,11.64597]
[1776348979027,38.11,73845.41,1.9,0.10551,7e-05,11.67219]
[1776348979470,38.11,73845.41,1.9,0.10551,7e-05,11.67219]
[1776348979472,38.11,73845.41,1.9,0.10551,7e-05,11.67219]
[1776348979501,38.11,73847.37,1.9,0.10565,7e-05,11.68412]
[1776348979928,38.11,73847.37,1.9,0.10565,7e-05,11.68412]
[1776348980396,38.11,73847.37,1.9,0.10565,7e-05,11.68412]
[1776348980203,38.1,73841.74,1.9,0.10522,7e-05,11.64904]
[1776348980699,38.1,73841.74,1.9,0.10522,7e-05,11.64904]
[1776348981322,38.1,73839.19,1.9,0.10503,7e-05,11.63297]
[1776348983318,38.1,73838.02,1.9,0.10494,7e-05,11.62573]
[1776348983419,38.1,73834.39,1.9,0.10467,7e-05,11.6034]
[1776348984865,38.1,73831.17,1.9,0.10442,7e-05,11.5833]
[1776348985370,38.1,73831.17,1.9,0.10442,7e-05,11.5833]
[1776348986245,38.1,73819.75,1.9,0.10357,7e-05,11.51278]
[1776348988792,38.1,73818.25,1.9,0.10346,7e-05,11.50316]
[1776348989512,38.1,73814.07,1.9,0.10314,7e-05,11.4774]
[1776348989735,38.1,73814.07,1.9,0.10314,7e-05,11.4774]
[1776348989774,38.1,73814.07,1.9,0.10314,7e-05,11.4774]
[1776348989790,38.1,73814.07,1.9,0.10314,7e-05,11.4774]
[1776348989927,38.1,73814.07,1.9,0.10314,7e-05,11.4774]
[1776348990244,38.1,73814.07,1.9,0.10314,7e-05,11.4774]
[1776348990332,38.1,73814.07,1.9,0.10314,7e-05,11.4774]
[1776348990371,38.1,73814.07,1.9,0.10314,7e-05,11.4774]
[1776348990504,38.1,73796.86,1.9,0.10188,7e-05,11.37226]
[1776348990700,38.1,73796.86,1.9,0.10188,7e-05,11.37226]
[1776348991440,38.1,73783.6,1.9,0.10088,7e-05,11.28749]
[1776348993305,38.1,73772.12,1.9,0.10005,7e-05,11.21751]
[1776348993746,38.1,73772.12,1.9,0.10005,7e-05,11.21751]
[1776348993775,38.1,73772.12,1.9,0.10005,7e-05,11.21751]
[1776348994129,38.1,73772.12,1.9,0.10005,7e-05,11.21751]
[1776348994261,38.1,73772.12,1.9,0.10005,7e-05,11.21751]
[1776348994640,38.1,73761.74,1.9,0.0993,7e-05,11.15461]
[1776348999822,38.1,73757.81,1.9,0.09902,7e-05,11.1309]
[1776349000381,38.1,73757.81,1.9,0.09902,7e-05,11.1309]
[1776349002522,38.1,73758.08,1.9,0.09904,7e-05,11.13256]
[1776349002568,38.1,73759.39,1.9,0.09913,7e-05,11.14049]
[1776349002698,38.1,73759.39,1.9,0.09913,7e-05,11.14049]
[1776349003322,38.1,73759.39,1.9,0.09913,7e-05,11.14049]
[1776349003382,38.1,73772.08,1.9,0.10004,7e-05,11.21725]
[1776349005220,38.1,73778.02,1.9,0.10047,7e-05,11.25345]
[1776349007455,38.1,73785.61,1.9,0.10103,7e-05,11.29976]
[1776349007491,38.1,73783.62,1.9,0.10088,7e-05,11.28777]
[1776349010006,38.1,73776.25,1.9,0.10035,7e-05,11.2427]
[1776349010518,38.1,73776.25,1.9,0.10035,7e-05,11.2427]
[1776349011746,38.1,73763.12,1.9,0.0994,7e-05,11.16302]
[1776349011750,38.1,73763.12,1.9,0.0994,7e-05,11.16302]
[1776349012972,38.1,73765.03,1.9,0.09953,7e-05,11.17455]
[1776349014893,38.1,73776.45,1.9,0.10036,7e-05,11.24354]
[1776349015763,38.1,73777.25,1.9,0.10041,7e-05,11.24826]
[1776349018577,38.1,73769.55,1.9,0.09985,7e-05,11.20127]
[1776349019011,38.1,73769.55,1.9,0.09985,7e-05,11.20127]
[1776349019973,38.1,73768.84,1.9,0.0998,7e-05,11.1969]
[1776349020548,38.1,73768.84,1.9,0.0998,7e-05,11.1969]
[1776349020549,38.1,73768.84,1.9,0.0998,7e-05,11.1969]
[1776349023161,38.1,73757.75,1.9,0.099,7e-05,11.12975]
[1776349023405,38.1,73757.75,1.9,0.099,7e-05,11.12975]
[1776349023527,38.1,73743.81,1.9,0.09801,7e-05,11.04574]
[1776349023607,38.1,73743.81,1.9,0.09801,7e-05,11.04574]
[1776349023693,38.1,73743.81,1.9,0.09801,7e-05,11.04574]
[1776349024179,38.1,73743.81,1.9,0.09801,7e-05,11.04574]
[1776349024534,38.1,73735.39,1.9,0.09741,7e-05,10.99525]
[1776349028175,38.1,73729.98,1.9,0.09703,7e-05,10.96253]
[1776349031383,38.1,73723.63,1.9,0.09658,7e-05,10.92429]
[1776349031396,38.1,73716.78,1.9,0.0961,7e-05,10.88332]
[1776349033102,38.1,73713.68,1.9,0.09588,7e-05,10.8645]
[1776349033190,38.1,73713.68,1.9,0.09588,7e-05,10.8645]
[1776349033216,38.1,73713.68,1.9,0.09588,7e-05,10.8645]
[1776349033543,38.1,73713.68,1.9,0.09588,7e-05,10.8645]
[1776349033641,38.1,73713.68,1.9,0.09588,7e-05,10.8645]
[1776349034264,38.1,73724.97,1.9,0.09667,7e-05,10.93196]
[1776349037909,38.09,73720.03,1.9,0.09632,7e-05,10.90229]
[1776349038333,38.09,73720.03,1.9,0.09632,7e-05,10.90229]
[1776349038396,38.09,73720.03,1.9,0.09632,7e-05,10.90229]
[1776349038497,38.09,73714.97,1.9,0.09597,7e-05,10.87198]
[1776349040121,38.09,73716.52,1.9,0.09607,7e-05,10.88125]
[1776349040167,38.09,73718.28,1.9,0.09619,7e-05,10.89123]
[1776349041127,38.09,73718.28,1.9,0.09619,7e-05,10.89123]
[1776349041655,38.09,73720.05,1.9,0.09632,7e-05,10.90185]
[1776349045811,38.09,73716.75,1.9,0.09608,7e-05,10.8821]
[1776349046322,38.09,73716.75,1.9,0.09608,7e-05,10.8821]
[1776349046545,38.09,73715.28,1.9,0.09598,7e-05,10.87334]
[1776349048492,38.09,73708.93,1.9,0.09553,7e-05,10.8351]
[1776349049794,38.09,73689.82,1.9,0.0942,7e-05,10.72084]
[1776349052657,38.09,73687.81,1.9,0.09403,7e-05,10.70494]
[1776349052682,38.09,73687.81,1.9,0.09403,7e-05,10.70494]
[1776349053130,38.09,73687.81,1.9,0.09403,7e-05,10.70494]
[1776349053542,38.09,73687.81,1.9,0.09403,7e-05,10.70494]
[1776349053699,38.09,73685.3,1.9,0.09386,7e-05,10.68999]
[1776349053828,38.09,73685.3,1.9,0.09386,7e-05,10.68999]
[1776349054257,38.09,73685.3,1.9,0.09386,7e-05,10.68999]
[1776349054303,38.09,73664.91,1.9,0.09246,7e-05,10.56918]
[1776349055498,38.09,73664.91,1.9,0.09246,7e-05,10.56918]
[1776349055625,38.09,73659.92,1.9,0.09212,7e-05,10.53987]
[1776349055998,38.09,73659.92,1.9,0.09212,7e-05,10.53987]
[1776349057465,38.09,73660.49,1.9,0.09216,7e-05,10.54344]
[1776349059068,38.09,73663.85,1.9,0.0924,7e-05,10.56367]
[1776349059070,38.09,73663.85,1.9,0.0924,7e-05,10.56367]
[1776349060027,38.09,73662.17,1.9,0.09229,7e-05,10.55391]
[1776349061106,38.09,73662.6,1.9,0.09232,7e-05,10.55663]
[1776349061193,38.09,73662.6,1.9,0.09232,7e-05,10.55663]
[1776349061245,38.09,73662.6,1.9,0.09232,7e-05,10.55663]
[1776349061259,38.09,73662.6,1.9,0.09232,7e-05,10.55663]
[1776349062215,38.09,73675.95,1.9,0.09323,7e-05,10.63592]
[1776349063697,38.1,73673.94,1.9,0.0931,7e-05,10.62407]
[1776349064707,38.1,73663.37,1.9,0.09237,7e-05,10.56162]
[1776349066808,38.1,73650.67,1.9,0.09152,7e-05,10.48707]
[1776349068447,38.1,73651.63,1.9,0.09158,7e-05,10.49299]
[1776349069492,38.1,73651.92,1.9,0.09161,7e-05,10.49495]
[1776349070175,38.1,73658.09,1.9,0.09203,7e-05,10.53157]
[1776349073113,38.1,73651.71,1.9,0.0916,7e-05,10.49458]
[1776349073348,38.1,73651.71,1.9,0.0916,7e-05,10.49458]
[1776349075598,38.1,73645.43,1.9,0.09118,7e-05,10.45809]
[1776349077244,38.1,73639.41,1.9,0.09079,7e-05,10.42331]
[1776349078409,38.1,73638.93,1.9,0.09076,7e-05,10.42084]
[1776349078430,38.1,73637.89,1.9,0.09069,7e-05,10.41509]
[1776349078730,38.1,73637.89,1.9,0.09069,7e-05,10.41509]
[1776349078998,38.1,73637.89,1.9,0.09069,7e-05,10.41509]
[1776349079221,38.1,73637.89,1.9,0.09069,7e-05,10.41509]
[1776349079291,38.1,73637.89,1.9,0.09069,7e-05,10.41509]
[1776349079319,38.1,73637.89,1.9,0.09069,7e-05,10.41509]
[1776349079594,38.1,73637.89,1.9,0.09069,7e-05,10.41509]
[1776349079629,38.1,73626.04,1.9,0.0899,7e-05,10.34567]
[1776349079836,38.1,73626.04,1.9,0.0899,7e-05,10.34567]
[1776349079981,38.1,73626.04,1.9,0.0899,7e-05,10.34567]
[1776349080598,38.1,73626.04,1.9,0.0899,7e-05,10.34567]
[1776349080155,38.1,73598.04,1.9,0.08804,7e-05,10.18238]
[1776349081129,38.1,73598.04,1.9,0.08804,7e-05,10.18238]
[1776349081234,38.1,73598.04,1.9,0.08804,7e-05,10.18238]
[1776349081350,38.1,73598.04,1.9,0.08804,7e-05,10.18238]
[1776349081510,38.1,73598.04,1.9,0.08804,7e-05,10.18238]
[1776349081597,38.1,73598.04,1.9,0.08804,7e-05,10.18238]
[1776349082344,38.1,73588.79,1.9,0.08744,7e-05,10.12881]
[1776349082406,38.1,73575.63,1.9,0.08659,6e-05,10.05354]
[1776349084318,38.11,73576.7,1.9,0.08668,7e-05,10.06178]
[1776349085138,38.11,73574.41,1.9,0.08656,6e-05,10.05049]
[1776349085419,38.11,73574.41,1.9,0.08656,6e-05,10.05049]
[1776349085470,38.11,73574.41,1.9,0.08656,6e-05,10.05049]
[1776349086078,38.12,73580.42,1.9,0.08697,7e-05,10.08729]
[1776349086643,38.12,73580.42,1.9,0.08697,7e-05,10.08729]
[1776349087386,38.12,73564.08,1.9,0.08593,6e-05,9.99469]
[1776349088484,38.12,73564.08,1.9,0.08593,6e-05,9.99469]
[1776349088610,38.12,73551.9,1.9,0.08515,6e-05,9.92496]
[1776349088774,38.12,73551.9,1.9,0.08515,6e-05,9.92496]
[1776349089109,38.12,73551.9,1.9,0.08515,6e-05,9.92496]
[1776349089700,38.12,73527.37,1.9,0.08359,6e-05,9.78504]
[1776349090040,38.12,73527.37,1.9,0.08359,6e-05,9.78504]
[1776349090195,38.12,73527.37,1.9,0.08359,6e-05,9.78504]
[1776349090888,38.13,73523.05,1.9,0.08339,6e-05,9.76658]
[1776349091664,38.13,73523.05,1.9,0.08339,6e-05,9.76658]
[1776349092066,38.15,73533.04,1.9,0.08409,6e-05,9.82999]
[1776349092195,38.15,73533.04,1.9,0.08409,6e-05,9.82999]
[1776349092566,38.15,73533.04,1.9,0.08409,6e-05,9.82999]
[1776349092674,38.16,73538.23,1.9,0.08449,6e-05,9.86508]
[1776349092961,38.16,73538.23,1.9,0.08449,6e-05,9.86508]
[1776349093091,38.16,73538.23,1.9,0.08449,6e-05,9.86508]
[1776349093800,38.16,73534.5,1.9,0.08425,6e-05,9.84425]
[1776349094099,38.16,73534.5,1.9,0.08425,6e-05,9.84425]
[1776349094802,38.16,73528.75,1.9,0.08389,6e-05,9.81195]
[1776349094898,38.16,73528.75,1.9,0.08389,6e-05,9.81195]
[1776349095057,38.16,73528.75,1.9,0.08389,6e-05,9.81195]
[1776349095086,38.16,73528.75,1.9,0.08389,6e-05,9.81195]
[1776349095128,38.16,73528.75,1.9,0.08389,6e-05,9.81195]
[1776349095211,38.16,73528.75,1.9,0.08389,6e-05,9.81195]
[1776349095582,38.16,73528.75,1.9,0.08389,6e-05,9.81195]
[1776349095801,38.17,73531.53,1.9,0.08414,6e-05,9.83346]
[1776349095958,38.17,73531.53,1.9,0.08414,6e-05,9.83346]
[1776349096086,38.17,73531.53,1.9,0.08414,6e-05,9.83346]
[1776349096209,38.17,73531.53,1.9,0.08414,6e-05,9.83346]
[1776349096588,38.17,73531.53,1.9,0.08414,6e-05,9.83346]
[1776349096795,38.17,73535.61,1.9,0.0844,6e-05,9.85729]
[1776349097091,38.17,73535.61,1.9,0.0844,6e-05,9.85729]
[1776349097213,38.17,73535.61,1.9,0.0844,6e-05,9.85729]
[1776349097596,38.17,73535.61,1.9,0.0844,6e-05,9.85729]
[1776349097796,38.17,73538.22,1.9,0.08457,6e-05,9.87271]
[1776349098095,38.17,73538.22,1.9,0.08457,6e-05,9.87271]
[1776349098200,38.17,73538.22,1.9,0.08457,6e-05,9.87271]
[1776349098598,38.17,73538.22,1.9,0.08457,6e-05,9.87271]
[1776349098794,38.17,73539.39,1.9,0.08465,6e-05,9.87988]
[1776349099098,38.17,73539.39,1.9,0.08465,6e-05,9.87988]
[1776349099196,38.17,73539.39,1.9,0.08465,6e-05,9.87988]
[1776349099605,38.17,73539.39,1.9,0.08465,6e-05,9.87988]
[1776349099786,38.17,73540.05,1.9,0.0847,6e-05,9.88413]
[1776349100112,38.17,73540.05,1.9,0.0847,6e-05,9.88413]
[1776349100201,38.17,73540.05,1.9,0.0847,6e-05,9.88413]
[1776349100620,38.17,73540.05,1.9,0.0847,6e-05,9.88413]
[1776349100632,38.17,73540.05,1.9,0.0847,6e-05,9.88413]
[1776349100801,38.18,73544.2,1.9,0.08497,6e-05,9.90835]
[1776349101122,38.18,73544.2,1.9,0.08497,6e-05,9.90835]
[1776349101208,38.18,73544.2,1.9,0.08497,6e-05,9.90835]
[1776349101617,38.18,73544.2,1.9,0.08497,6e-05,9.90835]
[1776349101785,38.18,73546.15,1.9,0.0851,6e-05,9.91995]
[1776349104265,38.18,73541.19,1.9,0.08479,6e-05,9.89237]
[1776349104457,38.18,73541.19,1.9,0.08479,6e-05,9.89237]
[1776349104910,38.18,73534.81,1.9,0.08439,6e-05,9.85634]
[1776349105792,38.18,73529.37,1.9,0.08405,6e-05,9.82529]
[1776349110217,38.18,73546.7,1.9,0.08519,6e-05,9.92749]
[1776349111222,38.18,73546.7,1.9,0.08519,6e-05,9.92749]
[1776349111273,38.18,73546.7,1.9,0.08519,6e-05,9.92749]
[1776349111290,38.18,73546.7,1.9,0.08519,6e-05,9.92749]
[1776349111845,38.19,73554.0,1.9,0.08563,6e-05,9.96608]
[1776349113521,38.19,73561.29,1.9,0.08614,6e-05,10.01137]
[1776349115843,38.19,73575.73,1.9,0.08709,7e-05,10.0953]
[1776349115961,38.19,73575.73,1.9,0.08709,7e-05,10.0953]
[1776349116269,38.19,73588.28,1.9,0.08791,7e-05,10.16804]
[1776349117765,38.19,73593.68,1.9,0.08827,7e-05,10.19972]
[1776349117803,38.19,73593.68,1.9,0.08827,7e-05,10.19972]
[1776349118107,38.19,73593.68,1.9,0.08827,7e-05,10.19972]
[1776349118514,38.2,73612.28,1.9,0.0895,7e-05,10.30822]
[1776349120307,38.2,73624.04,1.9,0.09028,7e-05,10.37703]
[1776349121695,38.2,73624.04,1.9,0.09028,7e-05,10.37703]
[1776349121719,38.2,73624.04,1.9,0.09028,7e-05,10.37703]
[1776349122610,38.2,73626.49,1.9,0.09045,7e-05,10.39151]
[1776349122734,38.2,73626.49,1.9,0.09045,7e-05,10.39151]
[1776349123325,38.2,73632.29,1.9,0.09084,7e-05,10.42588]
[1776349124129,38.2,73632.29,1.9,0.09084,7e-05,10.42588]
[1776349124342,38.2,73636.09,1.9,0.0911,7e-05,10.4485]
[1776349125585,38.2,73636.09,1.9,0.0911,7e-05,10.4485]
[1776349125694,38.2,73636.09,1.9,0.0911,7e-05,10.4485]
[1776349125729,38.2,73631.96,1.9,0.09082,7e-05,10.42423]
[1776349127349,38.2,73634.76,1.9,0.09102,7e-05,10.44099]
[1776349127654,38.2,73634.76,1.9,0.09102,7e-05,10.44099]
[1776349128719,38.2,73641.16,1.9,0.09145,7e-05,10.47885]
[1776349129698,38.2,73643.97,1.9,0.09164,7e-05,10.49562]
[1776349130372,38.2,73636.73,1.9,0.09116,7e-05,10.45334]
[1776349130673,38.2,73649.94,1.9,0.09205,7e-05,10.53124]
[1776349130776,38.2,73649.94,1.9,0.09205,7e-05,10.53124]
[1776349131391,38.2,73663.95,1.9,0.09301,7e-05,10.61383]
[1776349131777,38.2,73663.95,1.9,0.09301,7e-05,10.61383]
[1776349132281,38.2,73663.95,1.9,0.09301,7e-05,10.61383]
[1776349132339,38.2,73663.95,1.9,0.09301,7e-05,10.61383]
[1776349132664,38.2,73663.95,1.9,0.09301,7e-05,10.61383]
[1776349132780,38.2,73663.95,1.9,0.09301,7e-05,10.61383]
[1776349132787,38.2,73663.95,1.9,0.09301,7e-05,10.61383]
[1776349132739,38.2,73635.32,1.9,0.09107,7e-05,10.44559]
[1776349132869,38.2,73635.32,1.9,0.09107,7e-05,10.44559]
[1776349133173,38.2,73635.32,1.9,0.09107,7e-05,10.44559]
[1776349133670,38.2,73622.94,1.9,0.09024,7e-05,10.37305]
[1776349134387,38.2,73622.94,1.9,0.09024,7e-05,10.37305]
[1776349134668,38.2,73624.56,1.9,0.09035,7e-05,10.38256]
[1776349134893,38.2,73624.56,1.9,0.09035,7e-05,10.38256]
[1776349135683,38.2,73637.81,1.9,0.09124,7e-05,10.46057]
[1776349135899,38.2,73637.81,1.9,0.09124,7e-05,10.46057]
[1776349136060,38.2,73637.81,1.9,0.09124,7e-05,10.46057]
[1776349136914,38.2,73643.75,1.9,0.09165,7e-05,10.49572]
[1776349136931,38.2,73643.75,1.9,0.09165,7e-05,10.49572]
[1776349136942,38.2,73643.75,1.9,0.09165,7e-05,10.49572]
[1776349136972,38.2,73643.75,1.9,0.09165,7e-05,10.49572]
[1776349137739,38.2,73634.55,1.9,0.09103,7e-05,10.44195]
[1776349138110,38.2,73634.55,1.9,0.09103,7e-05,10.44195]
[1776349138356,38.2,73634.55,1.9,0.09103,7e-05,10.44195]
[1776349138445,38.2,73632.87,1.9,0.09091,7e-05,10.43204]
[1776349139072,38.2,73632.87,1.9,0.09091,7e-05,10.43204]
[1776349139186,38.2,73632.87,1.9,0.09091,7e-05,10.43204]
[1776349139308,38.2,73632.87,1.9,0.09091,7e-05,10.43204]
[1776349139598,38.2,73632.87,1.9,0.09091,7e-05,10.43204]
[1776349139621,38.2,73628.29,1.9,0.09061,7e-05,10.40554]
[1776349140099,38.2,73628.29,1.9,0.09061,7e-05,10.40554]
[1776349141471,38.2,73629.1,1.9,0.09067,7e-05,10.41026]
[1776349141576,38.2,73630.16,1.9,0.09074,7e-05,10.41645]
[1776349142648,38.2,73630.16,1.9,0.09074,7e-05,10.41645]
[1776349142682,38.2,73630.16,1.9,0.09074,7e-05,10.41645]
[1776349144890,38.2,73634.92,1.9,0.09106,7e-05,10.44468]
[1776349146608,38.2,73637.54,1.9,0.09124,7e-05,10.46002]
[1776349148283,38.2,73630.34,1.9,0.09075,7e-05,10.41806]
[1776349153551,38.21,73645.24,1.9,0.09177,7e-05,10.50674]
[1776349156547,38.21,73649.9,1.9,0.09209,7e-05,10.53446]
[1776349157271,38.21,73648.41,1.9,0.09199,7e-05,10.52584]
[1776349158647,38.21,73649.52,1.9,0.09207,7e-05,10.53221]
[1776349159881,38.21,73650.82,1.9,0.09216,7e-05,10.54013]
[1776349162214,38.21,73656.68,1.9,0.09256,7e-05,10.57486]
[1776349162843,38.21,73658.74,1.9,0.0927,7e-05,10.58708]
[1776349162853,38.21,73658.74,1.9,0.0927,7e-05,10.58708]
[1776349166643,38.21,73681.71,1.9,0.09427,7e-05,10.72273]
[1776349169639,38.21,73681.5,1.9,0.09425,7e-05,10.72117]
[1776349169644,38.21,73681.5,1.9,0.09425,7e-05,10.72117]
[1776349169682,38.21,73681.5,1.9,0.09425,7e-05,10.72117]
[1776349169723,38.21,73681.5,1.9,0.09425,7e-05,10.72117]
[1776349169910,38.21,73680.87,1.9,0.09421,7e-05,10.7173]
[1776349170673,38.21,73667.68,1.9,0.0933,7e-05,10.63909]
[1776349172725,38.21,73665.2,1.9,0.0931,7e-05,10.62066]
[1776349172764,38.21,73640.66,1.9,0.09144,7e-05,10.47617]
[1776349173268,38.21,73640.66,1.9,0.09144,7e-05,10.47617]
[1776349173808,38.21,73635.38,1.9,0.09108,7e-05,10.44541]
[1776349174435,38.21,73635.38,1.9,0.09108,7e-05,10.44541]
[1776349174924,38.21,73635.85,1.9,0.09111,7e-05,10.44806]
[1776349175719,38.21,73640.8,1.9,0.09145,7e-05,10.47699]
[1776349176674,38.21,73640.8,1.9,0.09145,7e-05,10.47699]
[1776349176726,38.21,73642.44,1.9,0.09156,7e-05,10.48683]
[1776349176914,38.21,73642.44,1.9,0.09156,7e-05,10.48683]
[1776349177291,38.21,73642.44,1.9,0.09156,7e-05,10.48683]
[1776349177401,38.21,73642.44,1.9,0.09156,7e-05,10.48683]
[1776349179082,38.21,73644.13,1.9,0.09167,7e-05,10.49644]
[1776349179747,38.21,73648.57,1.9,0.09197,7e-05,10.52237]
[1776349180909,38.21,73647.44,1.9,0.09189,7e-05,10.51587]
[1776349180953,38.21,73647.44,1.9,0.09189,7e-05,10.51587]
[1776349181081,38.21,73647.44,1.9,0.09189,7e-05,10.51587]
[1776349181322,38.21,73647.44,1.9,0.09189,7e-05,10.51587]
[1776349183123,38.21,73642.73,1.9,0.09158,7e-05,10.48853]
[1776349183173,38.21,73642.73,1.9,0.09158,7e-05,10.48853]
[1776349183714,38.21,73642.73,1.9,0.09158,7e-05,10.48853]
[1776349184449,38.21,73640.22,1.9,0.09141,7e-05,10.474]
[1776349186877,38.21,73636.02,1.9,0.09113,7e-05,10.44984]
[1776349186927,38.21,73636.02,1.9,0.09113,7e-05,10.44984]
[1776349186814,38.21,73623.49,1.9,0.0903,7e-05,10.37674]
[1776349187619,38.21,73623.49,1.9,0.0903,7e-05,10.37674]
[1776349187880,38.21,73614.52,1.9,0.0897,7e-05,10.32437]
[1776349189933,38.21,73609.79,1.9,0.08939,7e-05,10.29703]
[1776349191725,38.21,73615.78,1.9,0.08979,7e-05,10.33207]
[1776349195156,38.21,73606.6,1.9,0.08918,7e-05,10.27902]
[1776349195199,38.21,73606.6,1.9,0.08918,7e-05,10.27902]
[1776349195557,38.21,73606.6,1.9,0.08918,7e-05,10.27902]
[1776349195876,38.21,73596.1,1.9,0.08849,7e-05,10.21816]
[1776349197781,38.21,73594.59,1.9,0.08839,7e-05,10.20932]
[1776349197890,38.21,73595.73,1.9,0.08847,7e-05,10.21588]
[1776349198557,38.21,73595.73,1.9,0.08847,7e-05,10.21588]
[1776349201992,38.21,73601.64,1.9,0.08887,7e-05,10.25127]
[1776349202024,38.21,73601.64,1.9,0.08887,7e-05,10.25127]
[1776349202253,38.21,73601.64,1.9,0.08887,7e-05,10.25127]
[1776349202253,38.21,73601.64,1.9,0.08887,7e-05,10.25127]
[1776349202983,38.21,73605.68,1.9,0.08913,7e-05,10.27477]
[1776349203077,38.21,73605.68,1.9,0.08913,7e-05,10.27477]
[1776349206643,38.21,73598.45,1.9,0.08867,7e-05,10.23356]
[1776349206737,38.21,73598.45,1.9,0.08867,7e-05,10.23356]
[1776349207001,38.21,73598.63,1.9,0.08868,7e-05,10.23461]
[1776349207082,38.21,73598.63,1.9,0.08868,7e-05,10.23461]
[1776349207421,38.21,73598.63,1.9,0.08868,7e-05,10.23461]
[1776349207660,38.21,73598.63,1.9,0.08868,7e-05,10.23461]
[1776349207785,38.22,73566.61,1.9,0.08659,6e-05,10.05016]
[1776349208057,38.22,73566.61,1.9,0.08659,6e-05,10.05016]
[1776349209586,38.22,73562.3,1.9,0.08632,6e-05,10.02558]
[1776349209713,38.22,73562.3,1.9,0.08632,6e-05,10.02558]
[1776349210385,38.22,73556.95,1.9,0.08597,6e-05,9.99509]
[1776349213845,38.22,73559.69,1.9,0.08616,6e-05,10.01158]
[1776349214936,38.22,73558.84,1.9,0.08611,6e-05,10.00695]
[1776349215472,38.22,73558.84,1.9,0.08611,6e-05,10.00695]
[1776349217670,38.22,73551.12,1.9,0.08562,6e-05,9.96323]
[1776349218217,38.22,73551.26,1.9,0.08563,6e-05,9.96472]
[1776349218737,38.22,73551.26,1.9,0.08563,6e-05,9.96472]
[1776349219053,38.22,73524.86,1.9,0.08395,6e-05,9.81422]
[1776349220670,38.22,73537.64,1.9,0.08478,6e-05,9.88816]
[1776349222566,38.22,73537.3,1.9,0.08476,6e-05,9.88622]
[1776349222734,38.22,73537.3,1.9,0.08476,6e-05,9.88622]
[1776349222877,38.22,73537.3,1.9,0.08476,6e-05,9.88622]
[1776349223835,38.23,73537.82,1.9,0.0848,6e-05,9.89011]
[1776349225959,38.23,73533.1,1.9,0.08451,6e-05,9.8641]
[1776349226290,38.23,73533.1,1.9,0.08451,6e-05,9.8641]
[1776349227510,38.23,73540.94,1.9,0.08502,6e-05,9.9094]
[1776349227927,38.23,73540.94,1.9,0.08502,6e-05,9.9094]
[1776349227953,38.23,73554.63,1.9,0.08591,6e-05,9.98875]
[1776349228762,38.23,73554.63,1.9,0.08591,6e-05,9.98875]
[1776349234169,38.24,73564.05,1.9,0.08653,6e-05,10.04278]
[1776349239204,38.24,73566.93,1.9,0.08675,6e-05,10.06208]
[1776349243113,38.25,73566.09,1.9,0.08671,6e-05,10.0588]
[1776349243249,38.25,73560.01,1.9,0.08632,6e-05,10.02432]
[1776349248283,38.25,73548.9,1.9,0.08562,6e-05,9.96195]
[1776349248981,38.25,73548.9,1.9,0.08562,6e-05,9.96195]
[1776349250798,38.25,73547.79,1.9,0.08555,6e-05,9.95592]
[1776349250875,38.25,73547.79,1.9,0.08555,6e-05,9.95592]
[1776349251065,38.25,73544.81,1.9,0.08537,6e-05,9.93954]
[1776349251182,38.25,73544.81,1.9,0.08537,6e-05,9.93954]
[1776349252519,38.25,73553.77,1.9,0.08595,6e-05,9.99162]
[1776349253742,38.25,73552.97,1.9,0.08591,6e-05,9.98733]
[1776349253968,38.25,73552.97,1.9,0.08591,6e-05,9.98733]
[1776349253791,38.26,73538.83,1.9,0.085,6e-05,9.90665]
[1776349254074,38.26,73538.83,1.9,0.085,6e-05,9.90665]
[1776349256256,38.26,73531.32,1.9,0.08453,6e-05,9.86419]
[1776349256270,38.26,73531.32,1.9,0.08453,6e-05,9.86419]
[1776349256405,38.26,73531.32,1.9,0.08453,6e-05,9.86419]
[1776349256476,38.26,73531.32,1.9,0.08453,6e-05,9.86419]
[1776349256533,38.26,73531.32,1.9,0.08453,6e-05,9.86419]
[1776349257437,38.26,73537.31,1.9,0.08492,6e-05,9.89937]
[1776349257598,38.26,73537.31,1.9,0.08492,6e-05,9.89937]
[1776349257777,38.26,73537.31,1.9,0.08492,6e-05,9.89937]
[1776349257817,38.26,73537.31,1.9,0.08492,6e-05,9.89937]
[1776349257834,38.26,73545.45,1.9,0.08545,6e-05,9.94637]
[1776349258504,38.26,73561.44,1.9,0.08648,6e-05,10.03814]
[1776349259218,38.26,73561.44,1.9,0.08648,6e-05,10.03814]
[1776349259570,38.26,73561.44,1.9,0.08648,6e-05,10.03814]
[1776349259940,38.26,73561.44,1.9,0.08648,6e-05,10.03814]
[1776349260176,38.26,73566.62,1.9,0.08683,6e-05,10.06923]
[1776349260359,38.26,73566.62,1.9,0.08683,6e-05,10.06923]
[1776349260793,38.26,73566.62,1.9,0.08683,6e-05,10.06923]
[1776349260874,38.26,73581.71,1.9,0.08782,7e-05,10.1572]
[1776349262692,38.27,73588.19,1.9,0.08826,7e-05,10.19545]
[1776349262714,38.27,73588.19,1.9,0.08826,7e-05,10.19545]
[1776349263555,38.27,73589.48,1.9,0.08835,7e-05,10.20362]
[1776349263859,38.27,73589.48,1.9,0.08835,7e-05,10.20362]
[1776349263899,38.27,73625.02,1.9,0.09071,7e-05,10.41045]
[1776349264112,38.27,73625.02,1.9,0.09071,7e-05,10.41045]
[1776349264485,38.27,73625.02,1.9,0.09071,7e-05,10.41045]
[1776349265778,38.27,73636.26,1.9,0.09147,7e-05,10.47693]
[1776349266401,38.27,73636.01,1.9,0.09146,7e-05,10.4761]
[1776349266765,38.27,73636.01,1.9,0.09146,7e-05,10.4761]
[1776349267133,38.27,73627.16,1.9,0.09087,7e-05,10.42455]
[1776349267274,38.27,73627.16,1.9,0.09087,7e-05,10.42455]
[1776349267531,38.27,73627.16,1.9,0.09087,7e-05,10.42455]
[1776349267864,38.27,73627.16,1.9,0.09087,7e-05,10.42455]
[1776349268036,38.27,73627.1,1.9,0.09087,7e-05,10.42455]
[1776349268286,38.27,73627.1,1.9,0.09087,7e-05,10.42455]
[1776349268316,38.27,73627.1,1.9,0.09087,7e-05,10.42455]
[1776349268455,38.27,73611.81,1.9,0.08985,7e-05,10.33564]
[1776349270653,38.27,73608.88,1.9,0.08966,7e-05,10.31906]
[1776349271341,38.27,73611.02,1.9,0.08981,7e-05,10.33203]
[1776349271914,38.27,73611.02,1.9,0.08981,7e-05,10.33203]
[1776349272015,38.27,73605.34,1.9,0.08944,7e-05,10.29945]
[1776349272788,38.27,73605.34,1.9,0.08944,7e-05,10.29945]
[1776349272849,38.27,73605.34,1.9,0.08944,7e-05,10.29945]
[1776349272936,38.27,73601.3,1.9,0.08917,7e-05,10.27613]
[1776349273208,38.27,73601.3,1.9,0.08917,7e-05,10.27613]
[1776349273587,38.27,73601.3,1.9,0.08917,7e-05,10.27613]
[1776349273950,38.27,73601.3,1.9,0.08917,7e-05,10.27613]
[1776349274062,38.27,73612.2,1.9,0.0899,7e-05,10.33956]
[1776349274948,38.27,73612.2,1.9,0.0899,7e-05,10.33956]
[1776349275578,38.28,73610.13,1.9,0.08977,7e-05,10.32853]
[1776349275727,38.28,73610.13,1.9,0.08977,7e-05,10.32853]
[1776349275766,38.28,73610.13,1.9,0.08977,7e-05,10.32853]
[1776349275773,38.28,73610.13,1.9,0.08977,7e-05,10.32853]
[1776349276575,38.28,73610.1,1.9,0.08977,7e-05,10.32884]
[1776349277795,38.28,73620.94,1.9,0.0905,7e-05,10.39254]
[1776349278713,38.28,73625.62,1.9,0.09082,7e-05,10.42026]
[1776349279449,38.28,73625.25,1.9,0.0908,7e-05,10.41844]
[1776349283101,38.28,73621.14,1.9,0.09054,7e-05,10.39579]
[1776349285415,38.28,73607.63,1.9,0.08965,7e-05,10.31785]
[1776349288106,38.29,73619.44,1.9,0.09045,7e-05,10.38805]
[1776349290139,38.29,73620.55,1.9,0.09053,7e-05,10.39524]
[1776349291983,38.29,73620.03,1.9,0.0905,7e-05,10.39258]
[1776349292017,38.29,73620.03,1.9,0.0905,7e-05,10.39258]
[1776349292376,38.29,73619.44,1.9,0.09044,7e-05,10.38577]
[1776349292655,38.29,73606.91,1.9,0.08961,7e-05,10.31315]
[1776349294338,38.29,73602.9,1.9,0.08935,7e-05,10.29033]
[1776349294706,38.29,73602.9,1.9,0.08935,7e-05,10.29033]
[1776349294753,38.29,73602.9,1.9,0.08935,7e-05,10.29033]
[1776349294890,38.29,73593.68,1.9,0.08875,7e-05,10.23733]
[1776349299169,38.29,73598.73,1.9,0.08909,7e-05,10.26758]
[1776349299874,38.29,73598.73,1.9,0.08909,7e-05,10.26758]
[1776349303117,38.3,73595.3,1.9,0.08888,7e-05,10.24884]
[1776349303733,38.3,73595.37,1.9,0.08889,7e-05,10.24982]
[1776349304265,38.3,73595.37,1.9,0.08889,7e-05,10.24982]
[1776349304743,38.3,73594.95,1.9,0.08887,7e-05,10.24759]
[1776349305501,38.3,73594.95,1.9,0.08887,7e-05,10.24759]
[1776349305508,38.3,73594.95,1.9,0.08887,7e-05,10.24759]
[1776349309776,38.3,73573.97,1.9,0.08751,7e-05,10.12768]
[1776349311791,38.3,73590.06,1.9,0.08857,7e-05,10.22138]
[1776349315388,38.3,73593.59,1.9,0.08881,7e-05,10.24249]
[1776349315450,38.3,73593.59,1.9,0.08881,7e-05,10.24249]
[1776349315513,38.3,73593.59,1.9,0.08881,7e-05,10.24249]
[1776349315776,38.3,73593.59,1.9,0.08881,7e-05,10.24249]
[1776349315835,38.31,73606.46,1.9,0.08967,7e-05,10.3178]
[1776349316086,38.31,73606.46,1.9,0.08967,7e-05,10.3178]
[1776349317773,38.31,73611.44,1.9,0.09,7e-05,10.34723]
[1776349318450,38.31,73613.11,1.9,0.09012,7e-05,10.35737]
[1776349319555,38.31,73612.69,1.9,0.09009,7e-05,10.35532]
[1776349320577,38.31,73603.16,1.9,0.08947,7e-05,10.30026]
[1776349321346,38.31,73605.88,1.9,0.08965,7e-05,10.31656]
[1776349324264,38.31,73594.21,1.9,0.0889,7e-05,10.25027]
[1776349324892,38.31,73587.94,1.9,0.08849,7e-05,10.21412]
[1776349326685,38.31,73587.13,1.9,0.08844,7e-05,10.20966]
[1776349326906,38.31,73590.16,1.9,0.08864,7e-05,10.22744]
[1776349327995,38.31,73590.16,1.9,0.08864,7e-05,10.22744]
[1776349328920,38.32,73589.66,1.9,0.08861,7e-05,10.22532]
[1776349330558,38.32,73588.49,1.9,0.08854,7e-05,10.21875]
[1776349331056,38.32,73588.49,1.9,0.08854,7e-05,10.21875]
[1776349331203,38.32,73588.49,1.9,0.08854,7e-05,10.21875]
[1776349331249,38.32,73588.49,1.9,0.08854,7e-05,10.21875]
[1776349331076,38.32,73574.45,1.9,0.08762,7e-05,10.13782]
[1776349331375,38.32,73574.45,1.9,0.08762,7e-05,10.13782]
[1776349331989,38.32,73563.99,1.9,0.08694,6e-05,10.07755]
[1776349332123,38.32,73563.99,1.9,0.08694,6e-05,10.07755]
[1776349333034,38.32,73558.73,1.9,0.0866,6e-05,10.04731]
[1776349333735,38.32,73558.73,1.9,0.0866,6e-05,10.04731]
[1776349334810,38.32,73557.24,1.9,0.08651,6e-05,10.03875]
[1776349335728,38.32,73556.98,1.9,0.0865,6e-05,10.03816]
[1776349335736,38.32,73556.98,1.9,0.0865,6e-05,10.03816]
[1776349337728,38.32,73557.49,1.9,0.08654,6e-05,10.04206]
[1776349337831,38.32,73557.49,1.9,0.08654,6e-05,10.04206]
[1776349338068,38.32,73553.96,1.9,0.08632,6e-05,10.02229]
[1776349338204,38.32,73553.96,1.9,0.08632,6e-05,10.02229]
[1776349338558,38.32,73553.96,1.9,0.08632,6e-05,10.02229]
[1776349338822,38.32,73553.96,1.9,0.08632,6e-05,10.02229]
[1776349338850,38.32,73553.96,1.9,0.08632,6e-05,10.02229]
[1776349338959,38.32,73553.96,1.9,0.08632,6e-05,10.02229]
[1776349339002,38.32,73553.96,1.9,0.08632,6e-05,10.02229]
[1776349339076,38.32,73524.72,1.9,0.08445,6e-05,9.85533]
[1776349339182,38.32,73524.72,1.9,0.08445,6e-05,9.85533]
[1776349339508,38.32,73524.72,1.9,0.08445,6e-05,9.85533]
[1776349339564,38.32,73524.72,1.9,0.08445,6e-05,9.85533]
[1776349341228,38.32,73509.88,1.9,0.08352,6e-05,9.77197]
[1776349341926,38.32,73509.88,1.9,0.08352,6e-05,9.77197]
[1776349342409,38.32,73515.16,1.9,0.08386,6e-05,9.80248]
[1776349342652,38.32,73515.16,1.9,0.08386,6e-05,9.80248]
[1776349342970,38.32,73515.16,1.9,0.08386,6e-05,9.80248]
[1776349343109,38.33,73529.12,1.9,0.08475,6e-05,9.88241]
[1776349345123,38.33,73541.77,1.9,0.08557,6e-05,9.95538]
[1776349350159,38.33,73547.01,1.9,0.08592,6e-05,9.98661]
[1776349350425,38.33,73547.01,1.9,0.08592,6e-05,9.98661]
[1776349351893,38.33,73547.09,1.9,0.0859,6e-05,9.98363]
[1776349351957,38.33,73547.09,1.9,0.0859,6e-05,9.98363]
[1776349352779,38.33,73547.09,1.9,0.08591,6e-05,9.98389]
[1776349352809,38.33,73532.15,1.9,0.08495,6e-05,9.89876]
[1776349354484,38.33,73524.39,1.9,0.08446,6e-05,9.85454]
[1776349359016,38.34,73526.47,1.9,0.08461,6e-05,9.86854]
[1776349364258,38.34,73522.0,1.9,0.08437,6e-05,9.84611]
[1776349369334,38.35,73521.25,1.9,0.08434,6e-05,9.84376]
[1776349370006,38.35,73521.25,1.9,0.08434,6e-05,9.84376]
[1776349375335,38.35,73519.38,1.9,0.08426,6e-05,9.83637]
[1776349378080,38.35,73519.76,1.9,0.08429,6e-05,9.839]
[1776349380669,38.36,73523.2,1.9,0.08452,6e-05,9.85997]
[1776349382650,38.36,73511.1,1.9,0.08377,6e-05,9.7926]
[1776349382653,38.36,73511.1,1.9,0.08377,6e-05,9.7926]
[1776349383038,38.36,73511.1,1.9,0.08377,6e-05,9.7926]
[1776349384637,38.36,73500.85,1.9,0.08314,6e-05,9.73566]
[1776349387145,38.36,73492.75,1.9,0.08265,6e-05,9.69119]
[1776349387878,38.36,73492.25,1.9,0.08262,6e-05,9.68907]
[1776349387880,38.36,73492.25,1.9,0.08262,6e-05,9.68907]
[1776349389144,38.37,73493.65,1.9,0.08272,6e-05,9.69767]
[1776349389160,38.37,73493.65,1.9,0.08272,6e-05,9.69767]
[1776349389291,38.37,73496.76,1.9,0.08292,6e-05,9.71593]
[1776349389444,38.37,73509.54,1.9,0.08373,6e-05,9.78892]
[1776349390900,38.37,73509.54,1.9,0.08373,6e-05,9.78892]
[1776349390944,38.37,73509.54,1.9,0.08373,6e-05,9.78892]
[1776349390973,38.37,73509.54,1.9,0.08373,6e-05,9.78892]
[1776349392044,38.37,73511.24,1.9,0.08385,6e-05,9.79911]
[1776349392241,38.37,73517.4,1.9,0.08424,6e-05,9.83461]
[1776349394148,38.37,73519.03,1.9,0.08435,6e-05,9.84435]
[1776349396119,38.37,73519.62,1.9,0.0844,6e-05,9.84863]
[1776349396493,38.38,73507.61,1.9,0.08365,6e-05,9.78137]
[1776349399102,38.38,73504.96,1.9,0.08349,6e-05,9.76691]
[1776349400669,38.38,73510.41,1.9,0.08384,6e-05,9.79895]
[1776349401046,38.38,73510.41,1.9,0.08384,6e-05,9.79895]
[1776349401337,38.38,73511.79,1.9,0.08394,6e-05,9.8073]
[1776349401463,38.38,73511.79,1.9,0.08394,6e-05,9.8073]
[1776349402379,38.38,73510.3,1.9,0.08385,6e-05,9.79936]
[1776349403625,38.38,73506.67,1.9,0.08363,6e-05,9.77931]
[1776349403932,38.38,73506.67,1.9,0.08363,6e-05,9.77931]
[1776349403961,38.38,73506.67,1.9,0.08363,6e-05,9.77931]
[1776349403997,38.38,73506.67,1.9,0.08363,6e-05,9.77931]
[1776349404500,38.38,73506.27,1.9,0.08361,6e-05,9.77759]
[1776349404590,38.38,73506.27,1.9,0.08361,6e-05,9.77759]
[1776349404661,38.38,73506.27,1.9,0.08361,6e-05,9.77759]
[1776349404758,38.38,73506.27,1.9,0.08361,6e-05,9.77759]
[1776349405216,38.38,73506.27,1.9,0.08361,6e-05,9.77759]
[1776349404871,38.38,73524.56,1.9,0.08477,6e-05,9.88199]
[1776349405393,38.38,73524.56,1.9,0.08477,6e-05,9.88199]
[1776349405832,38.38,73524.56,1.9,0.08477,6e-05,9.88199]
[1776349406393,38.38,73529.03,1.9,0.08506,6e-05,9.90784]
[1776349406418,38.38,73529.03,1.9,0.08506,6e-05,9.90784]
[1776349406456,38.38,73529.03,1.9,0.08506,6e-05,9.90784]
[1776349406903,38.38,73529.03,1.9,0.08506,6e-05,9.90784]
[1776349406961,38.38,73529.03,1.9,0.08506,6e-05,9.90784]
[1776349407003,38.38,73529.03,1.9,0.08506,6e-05,9.90784]
[1776349407102,38.38,73529.03,1.9,0.08506,6e-05,9.90784]
[1776349407221,38.38,73529.03,1.9,0.08506,6e-05,9.90784]
[1776349407140,38.39,73519.4,1.9,0.08445,6e-05,9.85338]
[1776349407616,38.39,73519.4,1.9,0.08445,6e-05,9.85338]
[1776349407873,38.39,73519.4,1.9,0.08445,6e-05,9.85338]
[1776349407907,38.39,73497.23,1.9,0.08306,6e-05,9.72779]
[1776349408901,38.39,73497.23,1.9,0.08306,6e-05,9.72779]
[1776349409200,38.39,73488.82,1.9,0.08254,6e-05,9.68096]
[1776349409793,38.39,73488.82,1.9,0.08254,6e-05,9.68096]
[1776349410372,38.39,73482.87,1.9,0.08217,6e-05,9.64776]
[1776349410598,38.39,73483.76,1.9,0.08223,6e-05,9.65313]
[1776349411352,38.39,73483.76,1.9,0.08223,6e-05,9.65313]
[1776349412019,38.39,73483.76,1.9,0.08223,6e-05,9.65313]
[1776349412083,38.39,73484.5,1.9,0.08226,6e-05,9.65439]
[1776349414752,38.39,73483.99,1.9,0.08223,6e-05,9.65231]
[1776349415117,38.39,73484.33,1.9,0.08226,6e-05,9.65463]
[1776349416892,38.39,73468.61,1.9,0.08129,6e-05,9.56646]
[1776349419695,38.39,73462.15,1.9,0.08089,6e-05,9.53061]
[1776349420490,38.39,73454.27,1.9,0.08041,6e-05,9.4868]
[1776349422228,38.39,73446.82,1.9,0.07996,6e-05,9.44555]
[1776349422714,38.39,73443.72,1.9,0.07978,6e-05,9.42863]
[1776349424384,38.4,73441.8,1.9,0.07967,6e-05,9.4187]
[1776349426878,38.4,73455.33,1.9,0.08051,6e-05,9.49525]
[1776349427655,38.4,73455.33,1.9,0.08051,6e-05,9.49525]
[1776349428213,38.4,73455.33,1.9,0.08051,6e-05,9.49525]
[1776349428731,38.4,73475.09,1.9,0.08173,6e-05,9.60665]
[1776349430478,38.4,73478.35,1.9,0.08194,6e-05,9.6254]
[1776349431384,38.4,73479.98,1.9,0.08204,6e-05,9.63496]
[1776349432055,38.4,73479.98,1.9,0.08204,6e-05,9.63496]
[1776349432948,38.4,73488.38,1.9,0.08257,6e-05,9.68263]
[1776349433028,38.4,73486.91,1.9,0.08248,6e-05,9.67467]
[1776349433863,38.4,73486.91,1.9,0.08248,6e-05,9.67467]
[1776349434213,38.4,73486.91,1.9,0.08248,6e-05,9.67467]
[1776349433920,38.4,73485.69,1.9,0.08241,6e-05,9.66852]
[1776349434681,38.4,73485.69,1.9,0.08241,6e-05,9.66852]
[1776349434773,38.41,73483.1,1.9,0.08226,6e-05,9.65467]
[1776349438676,38.41,73481.2,1.9,0.08216,6e-05,9.64522]
[1776349438685,38.41,73481.2,1.9,0.08216,6e-05,9.64522]
[1776349439164,38.41,73481.2,1.9,0.08216,6e-05,9.64522]
[1776349439190,38.41,73486.54,1.9,0.08249,6e-05,9.67568]
[1776349439604,38.41,73486.54,1.9,0.08249,6e-05,9.67568]
[1776349439893,38.41,73486.54,1.9,0.08249,6e-05,9.67568]
[1776349440114,38.41,73486.54,1.9,0.08249,6e-05,9.67568]
[1776349440155,38.41,73506.57,1.9,0.08376,6e-05,9.78952]
[1776349440955,38.41,73506.57,1.9,0.08376,6e-05,9.78952]
[1776349441703,38.41,73517.86,1.9,0.08448,6e-05,9.85409]
[1776349441814,38.41,73517.86,1.9,0.08448,6e-05,9.85409]
[1776349442146,38.41,73510.92,1.9,0.08404,6e-05,9.81514]
[1776349442957,38.41,73510.92,1.9,0.08404,6e-05,9.81514]
[1776349443210,38.41,73512.28,1.9,0.08413,6e-05,9.82296]
[1776349443369,38.41,73512.28,1.9,0.08413,6e-05,9.82296]
[1776349444649,38.41,73513.55,1.9,0.08422,6e-05,9.83065]
[1776349445081,38.41,73513.55,1.9,0.08422,6e-05,9.83065]
[1776349446374,38.42,73512.77,1.9,0.08418,6e-05,9.82715]
[1776349447137,38.42,73512.77,1.9,0.08418,6e-05,9.82715]
[1776349447873,38.42,73497.31,1.9,0.08321,6e-05,9.74059]
[1776349451168,38.42,73494.72,1.9,0.08307,6e-05,9.72719]
[1776349451242,38.42,73494.65,1.9,0.08307,6e-05,9.72741]
[1776349452978,38.42,73484.2,1.9,0.08242,6e-05,9.66851]
[1776349453000,38.42,73496.52,1.9,0.08319,6e-05,9.7386]
[1776349454682,38.42,73498.73,1.9,0.08334,6e-05,9.75169]
[1776349454926,38.43,73495.77,1.9,0.08316,6e-05,9.73554]
[1776349455286,38.43,73495.77,1.9,0.08316,6e-05,9.73554]
[1776349456267,38.43,73495.77,1.9,0.08316,6e-05,9.73554]
[1776349455934,38.42,73479.42,1.9,0.08214,6e-05,9.6433]
[1776349457256,38.42,73479.42,1.9,0.08214,6e-05,9.6433]
[1776349456940,38.43,73476.18,1.9,0.08194,6e-05,9.62549]
[1776349457948,38.43,73474.96,1.9,0.08187,6e-05,9.61866]
[1776349460968,38.43,73459.28,1.9,0.0809,6e-05,9.53111]
[1776349466298,38.43,73450.76,1.9,0.08039,6e-05,9.48447]
[1776349468485,38.43,73445.88,1.9,0.0801,6e-05,9.4578]
[1776349469710,38.43,73437.96,1.9,0.07962,6e-05,9.41404]
[1776349470868,38.43,73433.23,1.9,0.07934,6e-05,9.38813]
[1776349471609,38.43,73433.24,1.9,0.07932,6e-05,9.38494]
[1776349472058,38.43,73433.24,1.9,0.07932,6e-05,9.38494]
[1776349472271,38.43,73466.04,1.9,0.08132,6e-05,9.5681]
[1776349472753,38.43,73466.04,1.9,0.08132,6e-05,9.5681]
[1776349472787,38.43,73466.04,1.9,0.08132,6e-05,9.5681]
[1776349473068,38.43,73484.42,1.9,0.08246,6e-05,9.67127]
[1776349473517,38.43,73484.42,1.9,0.08246,6e-05,9.67127]
[1776349473642,38.43,73484.42,1.9,0.08246,6e-05,9.67127]
[1776349473751,38.43,73484.42,1.9,0.08246,6e-05,9.67127]
[1776349474073,38.43,73478.12,1.9,0.08208,6e-05,9.63631]
[1776349474413,38.43,73478.12,1.9,0.08208,6e-05,9.63631]
[1776349474724,38.43,73478.12,1.9,0.08208,6e-05,9.63631]
[1776349474828,38.43,73478.12,1.9,0.08208,6e-05,9.63631]
[1776349475205,38.43,73482.65,1.9,0.08236,6e-05,9.66214]
[1776349476367,38.44,73482.15,1.9,0.08234,6e-05,9.66005]
[1776349476468,38.44,73482.15,1.9,0.08234,6e-05,9.66005]
[1776349476650,38.44,73482.15,1.9,0.08234,6e-05,9.66005]
[1776349476862,38.44,73482.15,1.9,0.08234,6e-05,9.66005]
[1776349477220,38.44,73482.15,1.9,0.08234,6e-05,9.66005]
[1776349477268,38.44,73480.95,1.9,0.08227,6e-05,9.65402]
[1776349477911,38.44,73480.95,1.9,0.08227,6e-05,9.65402]
[1776349477956,38.44,73480.95,1.9,0.08227,6e-05,9.65402]
[1776349478122,38.44,73480.95,1.9,0.08227,6e-05,9.65402]
[1776349478224,38.44,73488.95,1.9,0.08277,6e-05,9.6994]
[1776349478341,38.44,73488.95,1.9,0.08277,6e-05,9.6994]
[1776349479114,38.44,73501.46,1.9,0.08356,6e-05,9.77067]
[1776349479967,38.44,73501.46,1.9,0.08356,6e-05,9.77067]
[1776349480085,38.44,73501.46,1.9,0.08356,6e-05,9.77067]
[1776349480142,38.44,73501.46,1.9,0.08356,6e-05,9.77067]
[1776349480188,38.44,73501.46,1.9,0.08356,6e-05,9.77067]
[1776349480412,38.44,73501.46,1.9,0.08356,6e-05,9.77067]
[1776349480549,38.44,73506.5,1.9,0.08389,6e-05,9.79975]
[1776349481140,38.44,73506.5,1.9,0.08389,6e-05,9.79975]
[1776349481278,38.44,73506.5,1.9,0.08389,6e-05,9.79975]
[1776349481313,38.44,73506.5,1.9,0.08389,6e-05,9.79975]
[1776349481179,38.44,73480.72,1.9,0.08228,6e-05,9.65429]
[1776349481367,38.44,73480.72,1.9,0.08228,6e-05,9.65429]
[1776349481732,38.44,73480.72,1.9,0.08228,6e-05,9.65429]
[1776349482842,38.44,73480.68,1.9,0.08227,6e-05,9.65419]
[1776349483321,38.44,73474.55,1.9,0.0819,6e-05,9.6201]
[1776349484511,38.44,73473.09,1.9,0.08182,6e-05,9.61264]
[1776349485044,38.44,73473.09,1.9,0.08182,6e-05,9.61264]
[1776349485438,38.44,73480.39,1.9,0.08228,6e-05,9.65441]
[1776349487307,38.45,73483.97,1.9,0.08251,6e-05,9.67534]
[1776349487616,38.45,73481.81,1.9,0.08238,6e-05,9.66392]
[1776349487821,38.45,73481.81,1.9,0.08238,6e-05,9.66392]
[1776349490228,38.45,73489.04,1.9,0.08285,6e-05,9.70603]
[1776349490247,38.45,73489.04,1.9,0.08285,6e-05,9.70603]
[1776349490963,38.45,73492.5,1.9,0.08307,6e-05,9.72623]
[1776349491480,38.45,73502.95,1.9,0.08374,6e-05,9.7859]
[1776349492018,38.45,73502.95,1.9,0.08374,6e-05,9.7859]
[1776349492331,38.45,73515.14,1.9,0.08451,6e-05,9.85559]
[1776349494129,38.45,73521.56,1.9,0.08493,6e-05,9.89258]
[1776349494244,38.46,73535.0,1.9,0.08579,6e-05,9.96955]
[1776349496259,38.46,73556.33,1.9,0.08717,6e-05,10.09222]
[1776349497598,38.46,73560.45,1.9,0.08744,6e-05,10.11604]
[1776349499992,38.46,73565.91,1.9,0.08779,7e-05,10.14752]
[1776349500311,38.46,73565.91,1.9,0.08779,7e-05,10.14752]
[1776349504842,38.46,73566.82,1.9,0.08785,7e-05,10.15265]
[1776349505326,38.46,73553.92,1.9,0.08701,6e-05,10.07851]
[1776349505721,38.46,73553.92,1.9,0.08701,6e-05,10.07851]
[1776349506850,38.46,73546.88,1.9,0.08656,6e-05,10.03814]
[1776349508917,38.46,73542.6,1.9,0.08629,6e-05,10.01386]
[1776349508928,38.46,73542.6,1.9,0.08629,6e-05,10.01386]
[1776349510343,38.46,73538.14,1.9,0.086,6e-05,9.98854]
[1776349513527,38.46,73540.11,1.9,0.08614,6e-05,10.00066]
[1776349513771,38.46,73540.11,1.9,0.08614,6e-05,10.00066]
[1776349515372,38.46,73536.34,1.9,0.0859,6e-05,9.97933]
[1776349515468,38.46,73533.35,1.9,0.08571,6e-05,9.9625]
[1776349515653,38.46,73530.28,1.9,0.08552,6e-05,9.94525]
[1776349518240,38.46,73525.0,1.9,0.08518,6e-05,9.91511]
[1776349518349,38.46,73525.0,1.9,0.08518,6e-05,9.91511]
[1776349518307,38.46,73523.24,1.9,0.08507,6e-05,9.90508]
[1776349519669,38.46,73530.18,1.9,0.08551,6e-05,9.94459]
[1776349519762,38.46,73530.18,1.9,0.08551,6e-05,9.94459]
[1776349519776,38.46,73530.18,1.9,0.08551,6e-05,9.94459]
[1776349521774,38.46,73547.12,1.9,0.0866,6e-05,10.04163]
[1776349523026,38.46,73547.98,1.9,0.08666,6e-05,10.04689]
[1776349523553,38.46,73540.9,1.9,0.0862,6e-05,10.00652]
[1776349523629,38.46,73540.9,1.9,0.0862,6e-05,10.00652]
[1776349524154,38.46,73540.9,1.9,0.0862,6e-05,10.00652]
[1776349529505,38.46,73549.85,1.9,0.08679,6e-05,10.05848]
[1776349531138,38.46,73549.85,1.9,0.08679,6e-05,10.05848]
[1776349531383,38.46,73549.85,1.9,0.08679,6e-05,10.05848]
[1776349531519,38.46,73550.12,1.9,0.08678,6e-05,10.05653]
[1776349532647,38.46,73550.12,1.9,0.08678,6e-05,10.05653]
[1776349534793,38.46,73545.58,1.9,0.08649,6e-05,10.03034]
[1776349534878,38.46,73531.52,1.9,0.08558,6e-05,9.94954]
[1776349538649,38.46,73525.81,1.9,0.08522,6e-05,9.9179]
[1776349538758,38.46,73525.81,1.9,0.08522,6e-05,9.9179]
[1776349539111,38.46,73525.81,1.9,0.08522,6e-05,9.9179]
[1776349540089,38.47,73554.04,1.9,0.08704,6e-05,10.07975]
[1776349540425,38.47,73554.04,1.9,0.08704,6e-05,10.07975]
[1776349540584,38.47,73569.79,1.9,0.08807,7e-05,10.17025]
[1776349541468,38.47,73569.79,1.9,0.08807,7e-05,10.17025]
[1776349541560,38.47,73569.79,1.9,0.08807,7e-05,10.17025]
[1776349542646,38.47,73565.29,1.9,0.08777,7e-05,10.14435]
[1776349542742,38.47,73560.34,1.9,0.08745,6e-05,10.11586]
[1776349543459,38.47,73560.34,1.9,0.08745,6e-05,10.11586]
[1776349543718,38.47,73560.34,1.9,0.08745,6e-05,10.11586]
[1776349544297,38.47,73560.34,1.9,0.08745,6e-05,10.11586]
[1776349544398,38.46,73559.21,1.9,0.08737,6e-05,10.10899]
[1776349544596,38.46,73559.21,1.9,0.08737,6e-05,10.10899]
[1776349544829,38.46,73559.21,1.9,0.08737,6e-05,10.10899]
[1776349546332,38.46,73558.96,1.9,0.08736,6e-05,10.10756]
[1776349548729,38.46,73548.88,1.9,0.08671,6e-05,10.04991]
[1776349550219,38.47,73552.71,1.9,0.08696,6e-05,10.07196]
[1776349551044,38.47,73551.87,1.9,0.0869,6e-05,10.0672]
[1776349551386,38.47,73551.87,1.9,0.0869,6e-05,10.0672]
[1776349551740,38.47,73551.38,1.9,0.08687,6e-05,10.06446]
[1776349551753,38.47,73551.38,1.9,0.08687,6e-05,10.06446]
[1776349553683,38.47,73575.79,1.9,0.08846,7e-05,10.20473]
[1776349556416,38.47,73572.65,1.9,0.08825,7e-05,10.18663]
[1776349556980,38.46,73574.77,1.9,0.08839,7e-05,10.19856]
[1776349561490,38.46,73581.53,1.9,0.08882,7e-05,10.23661]
[1776349567251,38.46,73591.87,1.9,0.08948,7e-05,10.29501]
[1776349567252,38.46,73591.87,1.9,0.08948,7e-05,10.29501]
[1776349572852,38.46,73599.67,1.9,0.08998,7e-05,10.33847]
[1776349572946,38.46,73599.67,1.9,0.08998,7e-05,10.33847]
[1776349573137,38.46,73599.67,1.9,0.08998,7e-05,10.33847]
[1776349573248,38.46,73599.67,1.9,0.08998,7e-05,10.33847]
[1776349573272,38.46,73599.67,1.9,0.08998,7e-05,10.33847]
[1776349573768,38.46,73600.49,1.9,0.09003,7e-05,10.34286]
[1776349574007,38.46,73600.49,1.9,0.09003,7e-05,10.34286]
[1776349574401,38.46,73600.49,1.9,0.09003,7e-05,10.34286]
[1776349574375,38.45,73560.29,1.9,0.08739,6e-05,10.11039]
[1776349574682,38.45,73560.29,1.9,0.08739,6e-05,10.11039]
[1776349575598,38.45,73550.65,1.9,0.08676,6e-05,10.05506]
[1776349576146,38.45,73550.65,1.9,0.08676,6e-05,10.05506]
[1776349576238,38.45,73536.69,1.9,0.08587,6e-05,9.97529]
[1776349577078,38.45,73536.69,1.9,0.08587,6e-05,9.97529]
[1776349577158,38.45,73534.42,1.9,0.08572,6e-05,9.96213]
[1776349577742,38.45,73534.42,1.9,0.08572,6e-05,9.96213]
[1776349578857,38.45,73531.43,1.9,0.08553,6e-05,9.94528]
[1776349579115,38.46,73530.91,1.9,0.0855,6e-05,9.94254]
[1776349582669,38.45,73527.15,1.9,0.08526,6e-05,9.9209]
[1776349582684,38.45,73527.15,1.9,0.08526,6e-05,9.9209]
[1776349582896,38.45,73538.77,1.9,0.086,6e-05,9.98708]
[1776349585330,38.46,73542.75,1.9,0.08626,6e-05,10.00998]
[1776349585385,38.46,73542.75,1.9,0.08626,6e-05,10.00998]
[1776349586129,38.46,73547.86,1.9,0.08659,6e-05,10.03934]
[1776349586226,38.46,73547.86,1.9,0.08659,6e-05,10.03934]
[1776349586335,38.46,73559.71,1.9,0.08735,6e-05,10.10738]
[1776349586653,38.46,73559.71,1.9,0.08735,6e-05,10.10738]
[1776349586781,38.46,73559.71,1.9,0.08735,6e-05,10.10738]
[1776349587042,38.46,73559.71,1.9,0.08735,6e-05,10.10738]
[1776349587059,38.46,73559.71,1.9,0.08735,6e-05,10.10738]
[1776349587199,38.46,73559.71,1.9,0.08735,6e-05,10.10738]
[1776349587305,38.46,73579.06,1.9,0.08862,7e-05,10.21876]
[1776349587559,38.46,73579.06,1.9,0.08862,7e-05,10.21876]
[1776349588471,38.46,73590.89,1.9,0.08939,7e-05,10.28697]
[1776349591208,38.46,73585.36,1.9,0.08903,7e-05,10.2551]
[1776349591248,38.46,73585.68,1.9,0.08902,7e-05,10.25332]
[1776349592610,38.46,73587.61,1.9,0.08915,7e-05,10.26423]
[1776349593755,38.45,73586.04,1.9,0.08904,7e-05,10.2549]
[1776349594328,38.45,73586.04,1.9,0.08904,7e-05,10.2549]
[1776349594339,38.45,73574.25,1.9,0.08826,7e-05,10.1866]
[1776349594969,38.45,73574.25,1.9,0.08826,7e-05,10.1866]
[1776349595553,38.45,73574.25,1.9,0.08826,7e-05,10.1866]
[1776349596161,38.45,73552.04,1.9,0.08682,6e-05,10.05875]
[1776349598321,38.45,73555.41,1.9,0.08704,6e-05,10.07812]
[1776349598748,38.45,73558.88,1.9,0.08726,6e-05,10.09805]
[1776349599739,38.45,73558.83,1.9,0.08726,6e-05,10.09775]
[1776349603158,38.45,73560.03,1.9,0.08734,6e-05,10.10458]
[1776349604050,38.45,73544.42,1.9,0.08633,6e-05,10.01506]
[1776349605366,38.45,73544.42,1.9,0.08633,6e-05,10.01506]
[1776349606091,38.45,73542.47,1.9,0.0862,6e-05,10.00401]
[1776349607679,38.45,73553.0,1.9,0.08688,6e-05,10.06455]
[1776349607775,38.45,73553.0,1.9,0.08688,6e-05,10.06455]
[1776349608486,38.45,73553.0,1.9,0.08688,6e-05,10.06455]
[1776349609479,38.45,73549.73,1.9,0.08667,6e-05,10.04586]
[1776349611055,38.45,73546.58,1.9,0.08647,6e-05,10.02798]
[1776349612314,38.45,73545.97,1.9,0.08643,6e-05,10.02458]
[1776349612387,38.46,73542.89,1.9,0.08624,6e-05,10.00707]
[1776349613867,38.45,73539.54,1.9,0.08602,6e-05,9.9877]
[1776349613921,38.45,73539.54,1.9,0.08602,6e-05,9.9877]
[1776349614428,38.45,73539.54,1.9,0.08602,6e-05,9.9877]
[1776349614503,38.45,73547.17,1.9,0.08651,6e-05,10.03114]
[1776349616312,38.45,73555.22,1.9,0.08703,6e-05,10.07735]
[1776349616373,38.45,73555.22,1.9,0.08703,6e-05,10.07735]
[1776349616599,38.45,73555.55,1.9,0.08705,6e-05,10.07926]
[1776349616734,38.45,73555.55,1.9,0.08705,6e-05,10.07926]
[1776349617142,38.45,73568.69,1.9,0.0879,7e-05,10.15477]
[1776349617779,38.45,73568.69,1.9,0.0879,7e-05,10.15477]
[1776349618027,38.45,73568.69,1.9,0.0879,7e-05,10.15477]
[1776349623462,38.45,73584.01,1.9,0.0889,7e-05,10.24253]
[1776349626323,38.45,73588.67,1.9,0.0892,7e-05,10.26878]
[1776349632267,38.45,73594.54,1.9,0.08956,7e-05,10.30069]
[1776349637303,38.44,73592.1,1.9,0.08938,7e-05,10.28502]
[1776349638232,38.44,73592.1,1.9,0.08938,7e-05,10.28502]
[1776349639511,38.44,73591.82,1.9,0.08936,7e-05,10.2831]
[1776349639563,38.44,73578.5,1.9,0.08848,7e-05,10.20581]
[1776349639593,38.44,73578.5,1.9,0.08848,7e-05,10.20581]
[1776349640404,38.44,73578.5,1.9,0.08848,7e-05,10.20581]
[1776349640651,38.44,73572.5,1.9,0.08809,7e-05,10.17104]
[1776349640685,38.44,73572.5,1.9,0.08809,7e-05,10.17104]
[1776349644893,38.44,73590.33,1.9,0.08925,7e-05,10.27319]
[1776349646536,38.44,73596.03,1.9,0.08962,7e-05,10.30592]
[1776349656468,38.43,73603.1,1.9,0.09002,7e-05,10.33952]
[1776349661914,38.43,73605.77,1.9,0.09017,7e-05,10.35268]
[1776349667300,38.42,73606.13,1.9,0.09017,7e-05,10.35284]
[1776349672563,38.42,73613.71,1.9,0.09065,7e-05,10.39457]
[1776349677598,38.42,73601.93,1.9,0.08984,7e-05,10.32394]
[1776349681627,38.41,73618.8,1.9,0.09095,7e-05,10.42074]
[1776349684161,38.41,73621.85,1.9,0.09115,7e-05,10.43817]
[1776349684170,38.41,73621.85,1.9,0.09115,7e-05,10.43817]
[1776349684245,38.41,73622.62,1.9,0.09119,7e-05,10.44175]
[1776349685420,38.41,73622.62,1.9,0.09119,7e-05,10.44175]
[1776349685747,38.41,73627.61,1.9,0.09152,7e-05,10.47074]
[1776349687419,38.41,73636.41,1.9,0.09211,7e-05,10.52201]
[1776349687558,38.41,73636.41,1.9,0.09211,7e-05,10.52201]
[1776349688371,38.41,73636.74,1.9,0.09213,7e-05,10.52367]
[1776349689153,38.41,73641.13,1.9,0.09242,7e-05,10.54911]
[1776349690140,38.41,73641.68,1.9,0.09246,7e-05,10.55202]
[1776349690227,38.41,73641.68,1.9,0.09246,7e-05,10.55202]
[1776349691219,38.41,73642.83,1.9,0.09253,7e-05,10.55844]
[1776349691647,38.41,73648.39,1.9,0.0929,7e-05,10.59073]
[1776349692126,38.41,73648.39,1.9,0.0929,7e-05,10.59073]
[1776349693439,38.41,73652.44,1.9,0.09318,7e-05,10.61414]
[1776349696898,38.4,73664.88,1.9,0.094,7e-05,10.68554]
[1776349697226,38.4,73664.88,1.9,0.094,7e-05,10.68554]
[1776349697233,38.4,73664.88,1.9,0.094,7e-05,10.68554]
[1776349697271,38.4,73664.88,1.9,0.094,7e-05,10.68554]
[1776349697373,38.4,73666.56,1.9,0.09411,7e-05,10.69494]
[1776349697655,38.4,73666.56,1.9,0.09411,7e-05,10.69494]
[1776349701194,38.4,73677.64,1.9,0.09487,7e-05,10.75976]
[1776349701555,38.4,73677.64,1.9,0.09487,7e-05,10.75976]
[1776349702021,38.4,73688.53,1.9,0.09562,7e-05,10.82397]
[1776349703675,38.4,73702.62,1.9,0.09659,7e-05,10.90683]
[1776349704610,38.4,73715.13,1.9,0.09746,7e-05,10.98084]
[1776349709863,38.39,73720.02,1.9,0.09776,7e-05,11.00641]
[1776349712272,38.39,73720.54,1.9,0.09779,7e-05,11.00891]
[1776349717919,38.38,73726.52,1.9,0.09813,7e-05,11.0364]
[1776349722601,38.38,73729.22,1.9,0.0983,7e-05,11.05057]
[1776349722650,38.37,73737.14,1.9,0.09885,7e-05,11.09731]
[1776349723964,38.37,73748.04,1.9,0.09962,7e-05,11.16228]
[1776349724047,38.36,73749.17,1.9,0.09964,7e-05,11.16389]
[1776349725430,38.36,73749.17,1.9,0.09964,7e-05,11.16389]
[1776349728484,38.34,73759.4,1.9,0.10025,7e-05,11.21542]
[1776349728806,38.34,73760.3,1.9,0.10031,7e-05,11.21993]
[1776349729326,38.34,73760.3,1.9,0.10031,7e-05,11.21993]
[1776349729338,38.34,73762.62,1.9,0.10046,7e-05,11.23299]
[1776349730486,38.34,73762.62,1.9,0.10046,7e-05,11.23299]
[1776349732738,38.33,73767.31,1.9,0.10078,7e-05,11.25931]
[1776349733029,38.33,73766.99,1.9,0.10075,7e-05,11.25672]
[1776349738066,38.32,73771.11,1.9,0.10098,7e-05,11.27674]
[1776349743101,38.31,73771.51,1.9,0.10095,7e-05,11.27438]
[1776349748136,38.3,73764.61,1.9,0.1004,7e-05,11.22808]
[1776349751157,38.28,73753.29,1.9,0.09946,7e-05,11.14963]
[1776349753257,38.28,73750.53,1.9,0.09925,7e-05,11.13227]
[1776349753297,38.28,73750.53,1.9,0.09925,7e-05,11.13227]
[1776349758335,38.27,73745.34,1.9,0.09884,7e-05,11.09765]
[1776349764256,38.27,73750.37,1.9,0.09914,7e-05,11.12309]
[1776349768279,38.26,73762.63,1.9,0.09999,7e-05,11.19402]
[1776349769644,38.26,73762.63,1.9,0.09999,7e-05,11.19402]
[1776349771809,38.25,73767.86,1.9,0.1003,7e-05,11.21922]
[1776349771819,38.25,73767.86,1.9,0.1003,7e-05,11.21922]
[1776349772455,38.25,73770.98,1.9,0.10052,7e-05,11.2372]
[1776349773869,38.25,73772.37,1.9,0.10061,7e-05,11.24503]
[1776349774324,38.25,73773.26,1.9,0.10067,7e-05,11.24983]
[1776349775739,38.25,73772.64,1.9,0.10061,7e-05,11.24518]
[1776349776338,38.24,73774.25,1.9,0.10066,7e-05,11.24921]
[1776349781591,38.22,73776.4,1.9,0.10072,7e-05,11.25477]
[1776349785085,38.22,73787.52,1.9,0.1015,7e-05,11.31966]
[1776349785125,38.22,73787.52,1.9,0.1015,7e-05,11.31966]
[1776349785598,38.22,73787.52,1.9,0.1015,7e-05,11.31966]
[1776349785658,38.22,73787.52,1.9,0.1015,7e-05,11.31966]
[1776349785813,38.2,73790.64,1.9,0.10164,7e-05,11.33196]
[1776349785936,38.2,73790.64,1.9,0.10164,7e-05,11.33196]
[1776349785985,38.2,73790.64,1.9,0.10164,7e-05,11.33196]
[1776349786410,38.2,73799.82,1.9,0.10231,7e-05,11.38704]
[1776349788923,38.2,73800.79,1.9,0.10237,7e-05,11.39208]
[1776349789431,38.2,73799.2,1.9,0.10224,7e-05,11.38198]
[1776349790138,38.2,73799.2,1.9,0.10224,7e-05,11.38198]
[1776349790141,38.2,73799.2,1.9,0.10224,7e-05,11.38198]
[1776349790295,38.2,73799.2,1.9,0.10224,7e-05,11.38198]
[1776349790642,38.2,73799.2,1.9,0.10224,7e-05,11.38198]
[1776349790740,38.2,73799.72,1.9,0.10227,7e-05,11.38438]
[1776349792487,38.2,73803.36,1.9,0.10253,7e-05,11.4061]
[1776349793403,38.2,73803.02,1.9,0.1025,7e-05,11.40357]
[1776349794432,38.19,73801.5,1.9,0.10239,7e-05,11.39387]
[1776349794572,38.19,73801.5,1.9,0.10239,7e-05,11.39387]
[1776349795952,38.19,73797.44,1.9,0.10208,7e-05,11.36831]
[1776349800976,38.19,73787.97,1.9,0.10137,7e-05,11.30902]
[1776349806192,38.19,73778.18,1.9,0.10064,7e-05,11.24835]
[1776349811594,38.18,73784.73,1.9,0.1011,7e-05,11.28664]
[1776349816630,38.18,73785.88,1.9,0.10116,7e-05,11.29205]
[1776349820451,38.18,73781.76,1.9,0.10085,7e-05,11.26621]
[1776349820658,38.18,73778.68,1.9,0.10063,7e-05,11.2473]
[1776349822000,38.18,73777.16,1.9,0.10051,7e-05,11.23753]
[1776349827557,38.17,73786.04,1.9,0.10112,7e-05,11.28848]
[1776349827602,38.17,73786.04,1.9,0.10112,7e-05,11.28848]
[1776349827708,38.17,73798.49,1.9,0.10202,7e-05,11.36345]
[1776349829606,38.17,73802.91,1.9,0.10234,7e-05,11.38994]
[1776349830234,38.17,73805.22,1.9,0.1025,7e-05,11.40358]
[1776349830260,38.17,73805.22,1.9,0.1025,7e-05,11.40358]
[1776349830729,38.17,73799.82,1.9,0.1021,7e-05,11.37027]
[1776349831483,38.17,73799.82,1.9,0.1021,7e-05,11.37027]
[1776349831736,38.17,73801.54,1.9,0.10219,7e-05,11.37616]
[1776349832379,38.17,73801.54,1.9,0.10219,7e-05,11.37616]
[1776349832780,38.17,73801.54,1.9,0.10219,7e-05,11.37616]
[1776349833125,38.17,73804.3,1.9,0.10238,7e-05,11.39255]
[1776349836594,38.16,73814.42,1.9,0.10311,7e-05,11.45291]
[1776349836770,38.16,73814.42,1.9,0.10311,7e-05,11.45291]
[1776349838076,38.16,73819.65,1.9,0.10348,7e-05,11.48379]
[1776349838166,38.16,73819.65,1.9,0.10348,7e-05,11.48379]
[1776349839032,38.16,73817.25,1.9,0.1033,7e-05,11.46858]
[1776349839793,38.16,73817.25,1.9,0.1033,7e-05,11.46858]
[1776349840001,38.16,73816.4,1.9,0.10323,7e-05,11.46286]
[1776349840645,38.16,73816.4,1.9,0.10323,7e-05,11.46286]
[1776349842860,38.16,73820.69,1.9,0.10353,7e-05,11.48739]
[1776349845127,38.15,73830.06,1.9,0.10421,7e-05,11.54352]
[1776349846492,38.15,73833.43,1.9,0.10445,7e-05,11.5635]
[1776349847549,38.15,73829.15,1.9,0.10412,7e-05,11.53664]
[1776349849177,38.15,73827.43,1.9,0.10399,7e-05,11.52549]
[1776349850870,38.15,73834.93,1.9,0.10453,7e-05,11.57016]
[1776349851400,38.15,73834.93,1.9,0.10453,7e-05,11.57016]
[1776349854143,38.14,73835.33,1.9,0.10453,7e-05,11.57057]
[1776349854213,38.14,73835.33,1.9,0.10453,7e-05,11.57057]
[1776349854248,38.14,73835.33,1.9,0.10453,7e-05,11.57057]
[1776349854295,38.14,73835.33,1.9,0.10453,7e-05,11.57057]
[1776349854699,38.14,73835.33,1.9,0.10453,7e-05,11.57057]
[1776349854761,38.14,73835.33,1.9,0.10453,7e-05,11.57057]
[1776349854765,38.14,73840.71,1.9,0.10492,7e-05,11.60218]
[1776349855031,38.14,73840.71,1.9,0.10492,7e-05,11.60218]
[1776349855078,38.14,73840.71,1.9,0.10492,7e-05,11.60218]
[1776349855713,38.14,73840.71,1.9,0.10492,7e-05,11.60218]
[1776349855951,38.14,73846.45,1.9,0.10535,7e-05,11.6374]
[1776349855985,38.14,73846.45,1.9,0.10535,7e-05,11.6374]
[1776349856781,38.14,73846.45,1.9,0.10535,7e-05,11.6374]
[1776349856778,38.14,73865.26,1.9,0.10675,8e-05,11.75223]
[1776349856886,38.14,73865.26,1.9,0.10675,8e-05,11.75223]
[1776349857293,38.14,73865.26,1.9,0.10675,8e-05,11.75223]
[1776349857548,38.14,73865.26,1.9,0.10675,8e-05,11.75223]
[1776349857606,38.14,73865.26,1.9,0.10675,8e-05,11.75223]
[1776349857717,38.14,73865.26,1.9,0.10675,8e-05,11.75223]
[1776349857741,38.14,73878.45,1.9,0.10774,8e-05,11.83297]
[1776349858248,38.14,73878.45,1.9,0.10774,8e-05,11.83297]
[1776349858288,38.14,73895.71,1.9,0.10906,8e-05,11.93975]
[1776349859613,38.14,73895.71,1.9,0.10906,8e-05,11.93975]
[1776349860050,38.13,73902.86,1.9,0.10959,8e-05,11.98244]
[1776349860195,38.13,73902.86,1.9,0.10959,8e-05,11.98244]
[1776349860686,38.13,73906.0,1.9,0.10982,8e-05,12.00097]
[1776349861081,38.13,73906.0,1.9,0.10982,8e-05,12.00097]
[1776349861320,38.13,73906.0,1.9,0.10982,8e-05,12.00097]
[1776349862622,38.13,73900.43,1.9,0.10938,8e-05,11.96574]
[1776349862741,38.13,73900.43,1.9,0.10938,8e-05,11.96574]
[1776349862802,38.12,73893.88,1.9,0.1088,8e-05,11.91903]
[1776349863023,38.12,73893.88,1.9,0.1088,8e-05,11.91903]
[1776349863293,38.12,73893.88,1.9,0.1088,8e-05,11.91903]
[1776349864580,38.12,73884.51,1.9,0.10808,8e-05,11.86102]
[1776349865346,38.11,73886.05,1.9,0.10818,8e-05,11.86889]
[1776349866441,38.11,73882.74,1.9,0.10792,8e-05,11.84762]
[1776349867937,38.11,73880.11,1.9,0.1077,8e-05,11.82983]
[1776349869120,38.11,73874.75,1.9,0.10728,8e-05,11.79597]
[1776349873014,38.1,73869.61,1.9,0.10686,8e-05,11.76147]
[1776349873423,38.1,73869.61,1.9,0.10686,8e-05,11.76147]
[1776349873723,38.1,73868.24,1.9,0.10675,8e-05,11.75236]
[1776349874147,38.1,73868.24,1.9,0.10675,8e-05,11.75236]
[1776349874240,38.1,73868.24,1.9,0.10675,8e-05,11.75236]
[1776349874283,38.1,73868.24,1.9,0.10675,8e-05,11.75236]
[1776349874301,38.1,73868.24,1.9,0.10675,8e-05,11.75236]
[1776349874341,38.1,73869.44,1.9,0.10682,8e-05,11.75882]
[1776349874983,38.1,73869.44,1.9,0.10682,8e-05,11.75882]
[1776349875065,38.1,73869.87,1.9,0.10686,8e-05,11.76147]
[1776349875925,38.1,73869.87,1.9,0.10686,8e-05,11.76147]
[1776349876072,38.08,73871.71,1.9,0.10687,8e-05,11.76266]
[1776349877411,38.08,73871.71,1.9,0.10687,8e-05,11.76266]
[1776349877731,38.08,73871.71,1.9,0.10687,8e-05,11.76266]
[1776349878110,38.08,73872.73,1.9,0.10694,8e-05,11.7683]
[1776349878791,38.07,73886.59,1.9,0.10798,8e-05,11.85332]
[1776349878893,38.07,73886.59,1.9,0.10798,8e-05,11.85332]
[1776349881511,38.07,73891.96,1.9,0.10837,8e-05,11.88492]
[1776349883056,38.07,73890.89,1.9,0.10827,8e-05,11.87664]
[1776349888169,38.06,73892.52,1.9,0.10833,8e-05,11.88167]
[1776349889677,38.06,73892.52,1.9,0.10833,8e-05,11.88167]
[1776349891190,38.04,73870.24,1.9,0.10649,8e-05,11.73057]
[1776349891946,38.04,73870.24,1.9,0.10649,8e-05,11.73057]
[1776349892052,38.04,73870.24,1.9,0.10649,8e-05,11.73057]
[1776349892197,38.04,73868.62,1.9,0.10636,8e-05,11.71994]
[1776349893278,38.04,73868.62,1.9,0.10636,8e-05,11.71994]
[1776349893593,38.04,73868.62,1.9,0.10636,8e-05,11.71994]
[1776349895517,38.0,73865.67,1.9,0.10591,8e-05,11.68428]
[1776349895536,38.0,73865.67,1.9,0.10591,8e-05,11.68428]
[1776349895630,38.0,73865.67,1.9,0.10591,8e-05,11.68428]
[1776349895683,38.0,73874.31,1.9,0.10657,8e-05,11.73763]
[1776349896785,38.0,73874.31,1.9,0.10657,8e-05,11.73763]
[1776349896825,38.0,73882.56,1.9,0.10717,8e-05,11.78719]
[1776349902276,37.95,73878.03,1.9,0.10655,8e-05,11.73692]
[1776349905698,37.95,73870.5,1.9,0.10595,8e-05,11.68763]
[1776349909499,37.93,73867.5,1.9,0.1056,8e-05,11.65954]
[1776349909909,37.91,73863.38,1.9,0.10518,8e-05,11.62567]
[1776349910137,37.91,73863.38,1.9,0.10518,8e-05,11.62567]
[1776349911259,37.91,73860.33,1.9,0.10496,8e-05,11.60685]
[1776349911393,37.91,73860.33,1.9,0.10496,8e-05,11.60685]
[1776349911748,37.91,73860.33,1.9,0.10496,8e-05,11.60685]
[1776349912152,37.91,73854.56,1.9,0.10451,7e-05,11.56987]
[1776349913893,37.9,73846.17,1.9,0.1038,7e-05,11.51197]
[1776349914410,37.9,73843.81,1.9,0.10362,7e-05,11.49691]
[1776349915940,37.89,73841.28,1.9,0.10342,7e-05,11.48021]
[1776349915983,37.89,73841.28,1.9,0.10342,7e-05,11.48021]
[1776349916296,37.89,73841.28,1.9,0.10342,7e-05,11.48021]
[1776349920452,37.89,73860.04,1.9,0.10479,8e-05,11.59356]
[1776349921855,37.89,73876.35,1.9,0.106,8e-05,11.69308]
[1776349921942,37.89,73876.35,1.9,0.106,8e-05,11.69308]
[1776349922425,37.89,73884.88,1.9,0.10665,8e-05,11.74592]
[1776349923194,37.89,73884.88,1.9,0.10665,8e-05,11.74592]
[1776349924380,37.88,73888.42,1.9,0.10691,8e-05,11.76689]
[1776349925571,37.88,73887.24,1.9,0.10681,8e-05,11.759]
[1776349925903,37.88,73887.24,1.9,0.10681,8e-05,11.759]
[1776349925907,37.88,73887.24,1.9,0.10681,8e-05,11.759]
[1776349926138,37.88,73878.59,1.9,0.10615,8e-05,11.70483]
[1776349926284,37.88,73878.59,1.9,0.10615,8e-05,11.70483]
[1776349926773,37.88,73878.59,1.9,0.10615,8e-05,11.70483]
[1776349926855,37.88,73865.38,1.9,0.10514,8e-05,11.62234]
[1776349927684,37.88,73865.38,1.9,0.10514,8e-05,11.62234]
[1776349927705,37.88,73840.04,1.9,0.10324,7e-05,11.46554]
[1776349928328,37.88,73840.04,1.9,0.10324,7e-05,11.46554]
[1776349933010,37.87,73836.83,1.9,0.10297,7e-05,11.44377]
[1776349934808,37.87,73836.22,1.9,0.10292,7e-05,11.43963]
[1776349936185,37.87,73836.7,1.9,0.10295,7e-05,11.44182]
[1776349937480,37.87,73837.49,1.9,0.103,7e-05,11.4463]
[1776349938652,37.87,73839.06,1.9,0.10311,7e-05,11.45557]
[1776349939338,37.87,73843.43,1.9,0.10343,7e-05,11.48204]
[1776349939386,37.87,73843.43,1.9,0.10343,7e-05,11.48204]
[1776349939446,37.87,73843.43,1.9,0.10343,7e-05,11.48204]
[1776349939612,37.87,73843.43,1.9,0.10343,7e-05,11.48204]
[1776349939796,37.87,73857.35,1.9,0.10447,7e-05,11.56736]
[1776349941837,37.87,73863.05,1.9,0.10489,8e-05,11.60229]
[1776349941929,37.87,73862.03,1.9,0.10481,8e-05,11.5957]
[1776349944203,37.87,73854.24,1.9,0.10421,7e-05,11.54653]
[1776349949622,37.86,73847.59,1.9,0.10368,7e-05,11.50248]
[1776349952855,37.86,73848.71,1.9,0.10372,7e-05,11.50458]
[1776349952886,37.86,73848.71,1.9,0.10372,7e-05,11.50458]
[1776349952907,37.86,73848.71,1.9,0.10372,7e-05,11.50458]
[1776349952950,37.86,73848.71,1.9,0.10372,7e-05,11.50458]
[1776349953287,37.86,73850.42,1.9,0.10384,7e-05,11.51463]
[1776349953701,37.86,73850.42,1.9,0.10384,7e-05,11.51463]
[1776349953736,37.86,73863.06,1.9,0.10479,8e-05,11.5924]
[1776349959692,37.85,73866.97,1.9,0.10506,8e-05,11.61452]
[1776349961554,37.85,73866.37,1.9,0.10501,8e-05,11.61045]
[1776349962157,37.85,73866.48,1.9,0.10501,8e-05,11.61078]
[1776349962713,37.85,73860.69,1.9,0.10457,8e-05,11.57437]
[1776349963168,37.85,73860.69,1.9,0.10457,8e-05,11.57437]
[1776349963285,37.85,73860.69,1.9,0.10457,8e-05,11.57437]
[1776349963801,37.85,73860.69,1.9,0.10457,8e-05,11.57437]
[1776349963812,37.85,73860.69,1.9,0.10457,8e-05,11.57437]
[1776349963890,37.85,73848.88,1.9,0.10368,7e-05,11.50095]
[1776349964288,37.85,73848.88,1.9,0.10368,7e-05,11.50095]
[1776349965179,37.85,73844.31,1.9,0.10333,7e-05,11.47232]
[1776349967227,37.84,73850.5,1.9,0.10378,7e-05,11.50923]
[1776349967642,37.84,73850.5,1.9,0.10378,7e-05,11.50923]
[1776349967761,37.84,73854.88,1.9,0.1041,7e-05,11.53572]
[1776349968729,37.84,73854.88,1.9,0.1041,7e-05,11.53572]
[1776349969541,37.84,73858.71,1.9,0.10438,7e-05,11.55911]
[1776349973223,37.84,73860.64,1.9,0.10451,8e-05,11.56988]
[1776349973803,37.84,73860.01,1.9,0.10446,7e-05,11.56539]
[1776349973970,37.84,73860.01,1.9,0.10446,7e-05,11.56539]
[1776349975379,37.84,73858.74,1.9,0.10435,7e-05,11.55696]
[1776349976924,37.84,73849.25,1.9,0.10364,7e-05,11.49786]
[1776349978562,37.84,73845.85,1.9,0.10337,7e-05,11.47594]
[1776349979934,37.83,73847.29,1.9,0.10347,7e-05,11.48434]
[1776349980208,37.83,73847.66,1.9,0.1035,7e-05,11.48614]
[1776349983412,37.83,73852.78,1.9,0.10386,7e-05,11.51618]
[1776349988911,37.82,73854.76,1.9,0.10397,7e-05,11.52533]
[1776349993244,37.82,73861.97,1.9,0.10448,8e-05,11.56771]
[1776349995962,37.82,73873.44,1.9,0.10532,8e-05,11.63682]
[1776349997287,37.81,73873.85,1.9,0.10535,8e-05,11.63869]
[1776349997976,37.81,73878.93,1.9,0.10572,8e-05,11.66978]
[1776350000682,37.81,73880.81,1.9,0.10586,8e-05,11.68057]
[1776350003309,37.81,73888.41,1.9,0.10642,8e-05,11.72681]
[1776350003601,37.81,73888.41,1.9,0.10642,8e-05,11.72681]
[1776350003665,37.81,73884.73,1.9,0.10613,8e-05,11.70298]
[1776350009257,37.8,73877.88,1.9,0.10557,8e-05,11.6576]
[1776350009284,37.8,73877.88,1.9,0.10557,8e-05,11.6576]
[1776350009528,37.8,73877.88,1.9,0.10557,8e-05,11.6576]
[1776350009597,37.78,73881.86,1.9,0.10573,8e-05,11.67069]
[1776350015111,37.77,73889.7,1.9,0.10626,8e-05,11.71295]
[1776350016370,37.77,73889.7,1.9,0.10626,8e-05,11.71295]
[1776350016408,37.77,73889.7,1.9,0.10626,8e-05,11.71295]
[1776350016472,37.77,73888.83,1.9,0.10619,8e-05,11.70704]
[1776350017727,37.77,73888.83,1.9,0.10619,8e-05,11.70704]
[1776350023167,37.76,73892.09,1.9,0.10637,8e-05,11.72194]
[1776350025702,37.76,73893.45,1.9,0.10646,8e-05,11.72958]
[1776350025896,37.76,73893.45,1.9,0.10646,8e-05,11.72958]
[1776350025916,37.76,73894.42,1.9,0.10652,8e-05,11.73396]
[1776350026756,37.74,73906.29,1.9,0.10735,8e-05,11.80163]
[1776350027616,37.74,73906.29,1.9,0.10735,8e-05,11.80163]
[1776350028814,37.73,73909.07,1.9,0.10748,8e-05,11.81266]
[1776350034245,37.69,73907.45,1.9,0.10708,8e-05,11.78075]
[1776350035495,37.69,73907.45,1.9,0.10708,8e-05,11.78075]
[1776350035683,37.69,73907.45,1.9,0.10708,8e-05,11.78075]
[1776350035993,37.69,73907.45,1.9,0.10708,8e-05,11.78075]
[1776350036965,37.69,73906.74,1.9,0.10701,8e-05,11.77525]
[1776350038805,37.68,73907.29,1.9,0.10705,8e-05,11.77819]
[1776350040445,37.68,73913.8,1.9,0.10753,8e-05,11.81774]
[1776350043527,37.68,73917.07,1.9,0.10776,8e-05,11.83639]
[1776350044580,37.68,73917.84,1.9,0.10781,8e-05,11.84]
[1776350046966,37.68,73917.09,1.9,0.10774,8e-05,11.83472]
[1776350047904,37.67,73918.05,1.9,0.1078,8e-05,11.83953]
[1776350050518,37.67,73926.87,1.9,0.10847,8e-05,11.89347]
[1776350050539,37.67,73926.87,1.9,0.10847,8e-05,11.89347]
[1776350050645,37.67,73926.87,1.9,0.10847,8e-05,11.89347]
[1776350051828,37.67,73935.55,1.9,0.10913,8e-05,11.94719]
[1776350051991,37.67,73935.55,1.9,0.10913,8e-05,11.94719]
[1776350052062,37.67,73937.39,1.9,0.10926,8e-05,11.95731]
[1776350052630,37.67,73937.39,1.9,0.10926,8e-05,11.95731]
[1776350053028,37.67,73937.39,1.9,0.10926,8e-05,11.95731]
[1776350053043,37.67,73933.66,1.9,0.10896,8e-05,11.93347]
[1776350054442,37.67,73932.01,1.9,0.10883,8e-05,11.92313]
[1776350055138,37.66,73938.54,1.9,0.10933,8e-05,11.96335]
[1776350056433,37.66,73945.34,1.9,0.10985,8e-05,12.00533]
[1776350056688,37.66,73945.34,1.9,0.10985,8e-05,12.00533]
[1776350057015,37.66,73945.34,1.9,0.10985,8e-05,12.00533]
[1776350056709,37.66,73947.06,1.9,0.10996,8e-05,12.01453]
[1776350058543,37.66,73947.61,1.9,0.11001,8e-05,12.01798]
[1776350061770,37.66,73951.78,1.9,0.11031,8e-05,12.04262]
[1776350063741,37.65,73954.57,1.9,0.11051,8e-05,12.05845]
[1776350064992,37.65,73956.6,1.9,0.11066,8e-05,12.07063]
[1776350065271,37.65,73956.14,1.9,0.11062,8e-05,12.06773]
[1776350065341,37.65,73956.14,1.9,0.11062,8e-05,12.06773]
[1776350065575,37.65,73958.03,1.9,0.11076,8e-05,12.07868]
[1776350069629,37.65,73961.38,1.9,0.11101,8e-05,12.09866]
[1776350069672,37.65,73960.35,1.9,0.11092,8e-05,12.09179]
[1776350075554,37.64,73962.51,1.9,0.11102,8e-05,12.09831]
[1776350076092,37.64,73962.51,1.9,0.11102,8e-05,12.09831]
[1776350077086,37.64,73962.51,1.9,0.11102,8e-05,12.09831]
[1776350077568,37.64,73966.03,1.9,0.11128,8e-05,12.11918]
[1776350079859,37.64,73967.37,1.9,0.11138,8e-05,12.12687]
[1776350086093,37.63,73971.26,1.9,0.11166,8e-05,12.1492]
[1776350086134,37.63,73971.26,1.9,0.11166,8e-05,12.1492]
[1776350086102,37.63,73970.81,1.9,0.11161,8e-05,12.14547]
[1776350090361,37.62,73965.93,1.9,0.11119,8e-05,12.11186]
[1776350090371,37.62,73965.93,1.9,0.11119,8e-05,12.11186]
[1776350090463,37.62,73965.93,1.9,0.11119,8e-05,12.11186]
[1776350090926,37.62,73965.93,1.9,0.11119,8e-05,12.11186]
[1776350090952,37.62,73965.93,1.9,0.11119,8e-05,12.11186]
[1776350090997,37.62,73965.93,1.9,0.11119,8e-05,12.11186]
[1776350091169,37.62,73965.93,1.9,0.11119,8e-05,12.11186]
[1776350091049,37.62,73946.13,1.9,0.10964,8e-05,11.98715]
[1776350091251,37.62,73946.13,1.9,0.10964,8e-05,11.98715]
[1776350091401,37.62,73946.13,1.9,0.10964,8e-05,11.98715]
[1776350093099,37.62,73941.0,1.9,0.10922,8e-05,11.95392]
[1776350093472,37.62,73935.77,1.9,0.1088,8e-05,11.91949]
[1776350094113,37.62,73935.77,1.9,0.1088,8e-05,11.91949]
[1776350094125,37.62,73935.77,1.9,0.1088,8e-05,11.91949]
[1776350094143,37.62,73933.65,1.9,0.10862,8e-05,11.90546]
[1776350095397,37.6,73934.17,1.9,0.10854,8e-05,11.89885]
[1776350098394,37.57,73922.92,1.9,0.10752,8e-05,11.81682]
[1776350099778,37.57,73922.32,1.9,0.10747,8e-05,11.8122]
[1776350100610,37.57,73921.4,1.9,0.10739,8e-05,11.80559]
[1776350102855,37.57,73916.07,1.9,0.10695,8e-05,11.77061]
[1776350104119,37.56,73915.69,1.9,0.10692,8e-05,11.76746]
[1776350105907,37.56,73926.87,1.9,0.10776,8e-05,11.8359]
[1776350105956,37.56,73926.87,1.9,0.10776,8e-05,11.8359]
[1776350106005,37.56,73926.87,1.9,0.10776,8e-05,11.8359]
[1776350106200,37.56,73922.38,1.9,0.1074,8e-05,11.80691]
[1776350106289,37.56,73922.38,1.9,0.1074,8e-05,11.80691]
[1776350107006,37.56,73906.12,1.9,0.10614,8e-05,11.7044]
[1776350107188,37.56,73906.12,1.9,0.10614,8e-05,11.7044]
[1776350110897,37.55,73894.6,1.9,0.10524,8e-05,11.63072]
[1776350116866,37.55,73879.61,1.9,0.10406,8e-05,11.53371]
[1776350120774,37.54,73882.26,1.9,0.10424,8e-05,11.54877]
[1776350126116,37.54,73871.19,1.9,0.10338,8e-05,11.47732]
[1776350129625,37.53,73883.62,1.9,0.10428,8e-05,11.55228]
[1776350129665,37.53,73883.62,1.9,0.10428,8e-05,11.55228]
[1776350129775,37.53,73883.62,1.9,0.10428,8e-05,11.55228]
[1776350129971,37.53,73898.61,1.9,0.10541,8e-05,11.64501]
[1776350130216,37.53,73898.61,1.9,0.10541,8e-05,11.64501]
[1776350130314,37.53,73898.61,1.9,0.10541,8e-05,11.64501]
[1776350132977,37.53,73902.38,1.9,0.10565,8e-05,11.66344]
[1776350133173,37.53,73902.38,1.9,0.10565,8e-05,11.66344]
[1776350133703,37.53,73902.1,1.9,0.10563,8e-05,11.66106]
[1776350133789,37.53,73902.1,1.9,0.10563,8e-05,11.66106]
[1776350134178,37.53,73890.17,1.9,0.10471,8e-05,11.58606]
[1776350134763,37.53,73890.17,1.9,0.10471,8e-05,11.58606]
[1776350137550,37.53,73884.19,1.9,0.10424,8e-05,11.54736]
[1776350141425,37.52,73888.77,1.9,0.10456,8e-05,11.57388]
[1776350141441,37.52,73888.77,1.9,0.10456,8e-05,11.57388]
[1776350141452,37.52,73888.77,1.9,0.10456,8e-05,11.57388]
[1776350147093,37.51,73897.71,1.9,0.1052,8e-05,11.62613]
[1776350149757,37.51,73901.22,1.9,0.10545,8e-05,11.64682]
[1776350149810,37.51,73901.22,1.9,0.10545,8e-05,11.64682]
[1776350150114,37.51,73904.63,1.9,0.1057,8e-05,11.66749]
[1776350152405,37.51,73906.92,1.9,0.10587,8e-05,11.68109]
[1776350153136,37.51,73901.17,1.9,0.10542,8e-05,11.64453]
[1776350155591,37.51,73895.71,1.9,0.10499,8e-05,11.60931]
[1776350156685,37.5,73895.91,1.9,0.105,8e-05,11.61]
[1776350161972,37.5,73901.9,1.9,0.10542,8e-05,11.64461]
[1776350167234,37.49,73903.45,1.9,0.10549,8e-05,11.65065]
[1776350172280,37.49,73903.64,1.9,0.10547,8e-05,11.64884]
[1776350173245,37.49,73903.64,1.9,0.10547,8e-05,11.64884]
[1776350173919,37.49,73903.64,1.9,0.10547,8e-05,11.64884]
[1776350179587,37.48,73902.38,1.9,0.10533,8e-05,11.63729]
[1776350179627,37.48,73902.38,1.9,0.10533,8e-05,11.63729]
[1776350180601,37.48,73900.26,1.9,0.10516,8e-05,11.62348]
[1776350180617,37.48,73900.26,1.9,0.10516,8e-05,11.62348]
[1776350180633,37.48,73900.26,1.9,0.10516,8e-05,11.62348]
[1776350180901,37.48,73900.26,1.9,0.10516,8e-05,11.62348]
[1776350180981,37.48,73900.26,1.9,0.10516,8e-05,11.62348]
[1776350181050,37.48,73900.26,1.9,0.10516,8e-05,11.62348]
[1776350181052,37.48,73900.26,1.9,0.10516,8e-05,11.62348]
[1776350181133,37.48,73899.63,1.9,0.1051,8e-05,11.61845]
[1776350181663,37.48,73899.63,1.9,0.1051,8e-05,11.61845]
[1776350181674,37.48,73899.63,1.9,0.1051,8e-05,11.61845]
[1776350181775,37.48,73918.99,1.9,0.10658,8e-05,11.73952]
[1776350183677,37.47,73926.56,1.9,0.10715,8e-05,11.78656]
[1776350185598,37.47,73927.64,1.9,0.10722,8e-05,11.79237]
[1776350186393,37.47,73927.99,1.9,0.10725,8e-05,11.79408]
[1776350187125,37.47,73927.99,1.9,0.10725,8e-05,11.79408]
[1776350187165,37.47,73927.99,1.9,0.10725,8e-05,11.79408]
[1776350187358,37.47,73932.08,1.9,0.10755,8e-05,11.81874]
[1776350188362,37.47,73940.78,1.9,0.10822,8e-05,11.87343]
[1776350188482,37.47,73940.78,1.9,0.10822,8e-05,11.87343]
[1776350188693,37.47,73940.78,1.9,0.10822,8e-05,11.87343]
[1776350189249,37.47,73940.78,1.9,0.10822,8e-05,11.87343]
[1776350190573,37.47,73956.48,1.9,0.10943,8e-05,11.97107]
[1776350192195,37.47,73958.77,1.9,0.1096,8e-05,11.98478]
[1776350193607,37.46,73956.94,1.9,0.10941,8e-05,11.96784]
[1776350194639,37.46,73956.24,1.9,0.10934,8e-05,11.96269]
[1776350196177,37.46,73955.28,1.9,0.10926,8e-05,11.95591]
[1776350202085,37.45,73940.06,1.9,0.10803,8e-05,11.85621]
[1776350202254,37.45,73940.06,1.9,0.10803,8e-05,11.85621]
[1776350207528,37.44,73933.63,1.9,0.10748,8e-05,11.81197]
[1776350209061,37.44,73933.63,1.9,0.10748,8e-05,11.81197]
[1776350212011,37.44,73931.03,1.9,0.10726,8e-05,11.79417]
[1776350212428,37.44,73930.45,1.9,0.1072,8e-05,11.78959]
[1776350212684,37.44,73930.45,1.9,0.1072,8e-05,11.78959]
[1776350213057,37.44,73930.45,1.9,0.1072,8e-05,11.78959]
[1776350213266,37.44,73930.45,1.9,0.1072,8e-05,11.78959]
[1776350213299,37.44,73926.54,1.9,0.1069,8e-05,11.76462]
[1776350214098,37.44,73926.54,1.9,0.1069,8e-05,11.76462]
[1776350214145,37.44,73912.53,1.9,0.10581,8e-05,11.67621]
[1776350214414,37.44,73912.53,1.9,0.10581,8e-05,11.67621]
[1776350214578,37.44,73915.2,1.9,0.10602,8e-05,11.69293]
[1776350218606,37.43,73927.22,1.9,0.10692,8e-05,11.7668]
[1776350220566,37.43,73932.27,1.9,0.10731,8e-05,11.79809]
[1776350220835,37.43,73932.27,1.9,0.10731,8e-05,11.79809]
[1776350220842,37.43,73932.27,1.9,0.10731,8e-05,11.79809]
[1776350221045,37.43,73932.27,1.9,0.10731,8e-05,11.79809]
[1776350221451,37.43,73932.99,1.9,0.10735,8e-05,11.80167]
[1776350221626,37.43,73944.51,1.9,0.10824,8e-05,11.87414]
[1776350222969,37.43,73944.51,1.9,0.10824,8e-05,11.87414]
[1776350223324,37.43,73941.03,1.9,0.10796,8e-05,11.85107]
[1776350225503,37.43,73930.3,1.9,0.10712,8e-05,11.78306]
[1776350225542,37.43,73930.3,1.9,0.10712,8e-05,11.78306]
[1776350226377,37.43,73936.95,1.9,0.10763,8e-05,11.82438]
[1776350231703,37.42,73945.58,1.9,0.10826,8e-05,11.87536]
[1776350233259,37.42,73945.58,1.9,0.10826,8e-05,11.87536]
[1776350238752,37.41,73946.46,1.9,0.10827,8e-05,11.87695]
[1776350241707,37.41,73952.74,1.9,0.10875,8e-05,11.91536]
[1776350241763,37.41,73952.74,1.9,0.10875,8e-05,11.91536]
[1776350242094,37.41,73952.74,1.9,0.10875,8e-05,11.91536]
[1776350242306,37.41,73952.74,1.9,0.10875,8e-05,11.91536]
[1776350242477,37.41,73954.49,1.9,0.10888,8e-05,11.92578]
[1776350242551,37.41,73954.49,1.9,0.10888,8e-05,11.92578]
[1776350242718,37.41,73954.49,1.9,0.10888,8e-05,11.92578]
[1776350243306,37.41,73969.0,1.9,0.11,8e-05,12.01617]
[1776350244067,37.41,73969.0,1.9,0.11,8e-05,12.01617]
[1776350246812,37.4,73957.55,1.9,0.10908,8e-05,11.94228]
[1776350246840,37.4,73957.55,1.9,0.10908,8e-05,11.94228]
[1776350247043,37.4,73957.55,1.9,0.10908,8e-05,11.94228]
[1776350250841,37.4,73972.85,1.9,0.11024,8e-05,12.03549]
[1776350251670,37.4,73972.85,1.9,0.11024,8e-05,12.03549]
[1776350254128,37.39,73979.5,1.9,0.11071,8e-05,12.07213]
[1776350255887,37.39,73975.56,1.9,0.11038,8e-05,12.04545]
[1776350258294,37.38,73972.19,1.9,0.11008,8e-05,12.02157]
[1776350258814,37.38,73972.35,1.9,0.11008,8e-05,12.02177]
[1776350262483,37.38,73964.32,1.9,0.10941,8e-05,11.96789]
[1776350263403,37.37,73964.29,1.9,0.1094,8e-05,11.96696]
[1776350263833,37.37,73964.29,1.9,0.1094,8e-05,11.96696]
[1776350266954,37.37,73944.36,1.9,0.10781,8e-05,11.83843]
[1776350271991,37.36,73944.18,1.9,0.10776,8e-05,11.83451]
[1776350276840,37.36,73944.59,1.9,0.10778,8e-05,11.83598]
[1776350282061,37.35,73953.76,1.9,0.10844,8e-05,11.88939]
[1776350287095,37.35,73952.73,1.9,0.10832,8e-05,11.87968]
[1776350293137,37.34,73955.43,1.9,0.10848,8e-05,11.89295]
[1776350298173,37.33,73954.65,1.9,0.10838,8e-05,11.88484]
[1776350299625,37.33,73955.35,1.9,0.10842,8e-05,11.88864]
[1776350299635,37.33,73955.35,1.9,0.10842,8e-05,11.88864]
[1776350304399,37.33,73958.8,1.9,0.10866,8e-05,11.90782]
[1776350305658,37.32,73956.33,1.9,0.10845,8e-05,11.8909]
[1776350306234,37.32,73956.33,1.9,0.10845,8e-05,11.8909]
[1776350307869,37.32,73955.85,1.9,0.1084,8e-05,11.88659]
[1776350310949,37.32,73957.74,1.9,0.10852,8e-05,11.89668]
[1776350313166,37.31,73958.42,1.9,0.10853,8e-05,11.89585]
[1776350315219,37.31,73939.72,1.9,0.10706,8e-05,11.77667]
[1776350317023,37.31,73941.1,1.9,0.10715,8e-05,11.78444]
[1776350318138,37.31,73930.51,1.9,0.10633,8e-05,11.71732]
[1776350318210,37.31,73930.51,1.9,0.10633,8e-05,11.71732]
[1776350318314,37.31,73926.04,1.9,0.10598,8e-05,11.68885]
[1776350320947,37.31,73924.55,1.9,0.10585,8e-05,11.67823]
[1776350322778,37.3,73922.53,1.9,0.10568,8e-05,11.66434]
[1776350325128,37.3,73928.63,1.9,0.10614,8e-05,11.70152]
[1776350326000,37.3,73930.18,1.9,0.10625,8e-05,11.71064]
[1776350326370,37.3,73935.68,1.9,0.10666,8e-05,11.74462]
[1776350326670,37.3,73935.68,1.9,0.10666,8e-05,11.74462]
[1776350327382,37.3,73935.02,1.9,0.1066,8e-05,11.73978]
[1776350328180,37.3,73935.02,1.9,0.1066,8e-05,11.73978]
[1776350328388,37.3,73930.33,1.9,0.10623,8e-05,11.7096]
[1776350328458,37.3,73930.33,1.9,0.10623,8e-05,11.7096]
[1776350329396,37.29,73925.9,1.9,0.10589,8e-05,11.68113]
[1776350334432,37.29,73928.9,1.9,0.10608,8e-05,11.69706]
[1776350335294,37.29,73928.9,1.9,0.10608,8e-05,11.69706]
[1776350335582,37.29,73929.53,1.9,0.10612,8e-05,11.70042]
[1776350335691,37.29,73929.53,1.9,0.10612,8e-05,11.70042]
[1776350336446,37.29,73911.05,1.9,0.1047,8e-05,11.58382]
[1776350336769,37.29,73911.05,1.9,0.1047,8e-05,11.58382]
[1776350339704,37.28,73908.64,1.9,0.1045,8e-05,11.56785]
[1776350340500,37.28,73913.27,1.9,0.10485,8e-05,11.596]
[1776350341200,37.28,73913.27,1.9,0.10485,8e-05,11.596]
[1776350341212,37.28,73901.56,1.9,0.10395,8e-05,11.52233]
[1776350346516,37.28,73889.93,1.9,0.10305,8e-05,11.44828]
[1776350348036,37.28,73889.93,1.9,0.10305,8e-05,11.44828]
[1776350353021,37.28,73889.43,1.9,0.103,8e-05,11.4438]
[1776350354067,37.28,73893.47,1.9,0.1033,8e-05,11.46842]
[1776350354367,37.28,73893.47,1.9,0.1033,8e-05,11.46842]
[1776350359647,37.27,73896.22,1.9,0.10348,8e-05,11.48378]
[1776350361979,37.27,73908.36,1.9,0.10439,8e-05,11.55893]
[1776350362766,37.27,73915.02,1.9,0.10489,8e-05,11.59971]
[1776350362864,37.27,73915.02,1.9,0.10489,8e-05,11.59971]
[1776350363446,37.27,73915.02,1.9,0.10489,8e-05,11.59971]
[1776350362875,37.27,73915.66,1.9,0.10494,8e-05,11.60372]
[1776350364206,37.27,73915.66,1.9,0.10494,8e-05,11.60372]
[1776350364857,37.27,73920.38,1.9,0.10529,8e-05,11.63289]
[1776350366231,37.27,73922.29,1.9,0.10544,8e-05,11.64489]
[1776350366342,37.27,73922.29,1.9,0.10544,8e-05,11.64489]
[1776350366698,37.27,73921.84,1.9,0.1054,8e-05,11.64154]
[1776350366747,37.27,73924.04,1.9,0.10557,8e-05,11.65536]
[1776350368816,37.26,73924.0,1.9,0.10555,8e-05,11.65394]
[1776350374422,37.26,73919.67,1.9,0.10516,8e-05,11.62064]
[1776350375304,37.26,73916.33,1.9,0.1049,8e-05,11.59914]
[1776350375457,37.26,73916.33,1.9,0.1049,8e-05,11.59914]
[1776350379576,37.25,73903.65,1.9,0.1039,8e-05,11.51757]
[1776350381792,37.25,73902.35,1.9,0.1038,8e-05,11.50868]
[1776350382141,37.25,73902.35,1.9,0.1038,8e-05,11.50868]
[1776350382428,37.25,73902.35,1.9,0.1038,8e-05,11.50868]
[1776350382739,37.25,73903.77,1.9,0.1039,8e-05,11.51683]
[1776350387807,37.25,73914.22,1.9,0.10466,8e-05,11.58009]
[1776350389577,37.25,73913.82,1.9,0.10463,8e-05,11.57713]
[1776350389928,37.25,73913.82,1.9,0.10463,8e-05,11.57713]
[1776350390753,37.25,73913.89,1.9,0.10463,8e-05,11.57713]
[1776350396118,37.24,73900.15,1.9,0.10356,8e-05,11.48921]
[1776350399581,37.24,73897.75,1.9,0.10336,8e-05,11.47299]
[1776350400186,37.24,73897.75,1.9,0.10336,8e-05,11.47299]
[1776350400536,37.24,73897.69,1.9,0.10335,8e-05,11.47205]
[1776350402571,37.24,73891.64,1.9,0.10289,8e-05,11.43399]
[1776350406354,37.24,73890.9,1.9,0.10283,8e-05,11.4287]
[1776350406385,37.24,73890.9,1.9,0.10283,8e-05,11.4287]
[1776350407957,37.23,73903.87,1.9,0.1038,8e-05,11.50908]
[1776350409860,37.23,73905.05,1.9,0.10388,8e-05,11.51614]
[1776350414938,37.23,73902.76,1.9,0.10369,8e-05,11.50011]
[1776350420045,37.23,73897.7,1.9,0.10328,8e-05,11.46628]
[1776350422470,37.23,73897.86,1.9,0.10329,8e-05,11.467]
[1776350424532,37.22,73899.8,1.9,0.10343,8e-05,11.47858]
[1776350424612,37.22,73900.08,1.9,0.10345,8e-05,11.48003]
[1776350430114,37.22,73907.98,1.9,0.10402,8e-05,11.52735]
[1776350435149,37.22,73904.9,1.9,0.10373,8e-05,11.5025]
[1776350436913,37.22,73902.49,1.9,0.10355,8e-05,11.48709]
[1776350441069,37.21,73895.4,1.9,0.103,8e-05,11.44173]
[1776350447234,37.21,73888.26,1.9,0.10244,8e-05,11.39561]
[1776350449287,37.21,73888.53,1.9,0.10246,8e-05,11.3971]
[1776350449516,37.21,73888.53,1.9,0.10246,8e-05,11.3971]
[1776350449683,37.21,73879.06,1.9,0.10174,7e-05,11.33787]
[1776350450918,37.21,73869.39,1.9,0.10102,7e-05,11.27771]
[1776350451461,37.21,73869.39,1.9,0.10102,7e-05,11.27771]
[1776350451561,37.21,73869.39,1.9,0.10102,7e-05,11.27771]
[1776350451542,37.21,73858.01,1.9,0.10018,7e-05,11.20696]
[1776350451760,37.21,73858.01,1.9,0.10018,7e-05,11.20696]
[1776350452270,37.21,73845.87,1.9,0.09928,7e-05,11.13155]
[1776350453386,37.21,73845.87,1.9,0.09928,7e-05,11.13155]
[1776350453390,37.21,73849.35,1.9,0.09953,7e-05,11.15295]
[1776350454350,37.21,73849.35,1.9,0.09953,7e-05,11.15295]
[1776350454520,37.21,73849.15,1.9,0.09951,7e-05,11.1512]
[1776350454967,37.21,73849.15,1.9,0.09951,7e-05,11.1512]
[1776350455561,37.21,73858.21,1.9,0.10018,7e-05,11.20731]
[1776350456028,37.21,73858.21,1.9,0.10018,7e-05,11.20731]
[1776350457010,37.21,73862.53,1.9,0.1005,7e-05,11.23433]
[1776350459037,37.21,73863.87,1.9,0.1006,7e-05,11.24272]
[1776350459744,37.21,73862.88,1.9,0.10053,7e-05,11.2366]
[1776350460438,37.21,73862.88,1.9,0.10053,7e-05,11.2366]
[1776350461599,37.21,73869.06,1.9,0.10099,7e-05,11.27502]
[1776350462342,37.21,73881.61,1.9,0.10193,7e-05,11.35309]
[1776350462775,37.21,73881.61,1.9,0.10193,7e-05,11.35309]
[1776350462786,37.21,73881.61,1.9,0.10193,7e-05,11.35309]
[1776350463690,37.21,73878.99,1.9,0.10173,7e-05,11.33662]
[1776350464512,37.21,73878.99,1.9,0.10173,7e-05,11.33662]
[1776350464619,37.21,73878.99,1.9,0.10173,7e-05,11.33662]
[1776350464663,37.21,73877.93,1.9,0.10165,7e-05,11.32989]
[1776350465289,37.21,73877.93,1.9,0.10165,7e-05,11.32989]
[1776350465580,37.21,73877.93,1.9,0.10165,7e-05,11.32989]
[1776350465644,37.21,73896.22,1.9,0.10302,8e-05,11.44399]
[1776350467800,37.21,73908.99,1.9,0.10398,8e-05,11.52316]
[1776350467940,37.21,73908.99,1.9,0.10398,8e-05,11.52316]
[1776350471975,37.2,73901.99,1.9,0.10343,8e-05,11.47794]
[1776350477453,37.2,73900.45,1.9,0.10329,8e-05,11.46643]
[1776350482204,37.2,73909.6,1.9,0.10397,8e-05,11.52253]
[1776350487524,37.19,73906.69,1.9,0.10373,8e-05,11.50234]
[1776350492561,37.19,73908.14,1.9,0.10379,8e-05,11.50593]
[1776350493129,37.19,73908.14,1.9,0.10379,8e-05,11.50593]
[1776350495892,37.19,73904.18,1.9,0.10348,8e-05,11.48021]
[1776350501624,37.19,73899.56,1.9,0.10311,8e-05,11.44976]
[1776350503320,37.19,73898.39,1.9,0.10302,8e-05,11.4422]
[1776350503558,37.19,73898.39,1.9,0.10302,8e-05,11.4422]
[1776350504720,37.18,73893.79,1.9,0.10267,8e-05,11.41322]
[1776350506467,37.18,73885.57,1.9,0.10204,8e-05,11.36171]
[1776350506841,37.18,73883.92,1.9,0.10192,8e-05,11.3512]
[1776350506969,37.18,73883.92,1.9,0.10192,8e-05,11.3512]
[1776350508952,37.18,73900.69,1.9,0.10318,8e-05,11.45547]
[1776350509715,37.18,73903.37,1.9,0.10338,8e-05,11.47224]
[1776350511033,37.18,73901.83,1.9,0.10326,8e-05,11.46232]
[1776350512385,37.18,73900.99,1.9,0.10319,8e-05,11.45679]
[1776350514664,37.18,73901.78,1.9,0.10324,8e-05,11.46093]
[1776350519750,37.18,73901.74,1.9,0.10322,8e-05,11.45919]
[1776350524069,37.18,73890.5,1.9,0.10236,8e-05,11.38808]
[1776350524822,37.18,73890.5,1.9,0.10236,8e-05,11.38808]
[1776350525029,37.18,73890.5,1.9,0.10236,8e-05,11.38808]
[1776350525063,37.18,73890.5,1.9,0.10236,8e-05,11.38808]
[1776350526399,37.18,73867.34,1.9,0.10062,7e-05,11.24357]
[1776350526756,37.18,73867.34,1.9,0.10062,7e-05,11.24357]
[1776350527103,37.18,73861.49,1.9,0.10019,7e-05,11.20725]
[1776350528137,37.18,73861.49,1.9,0.10019,7e-05,11.20725]
[1776350529355,37.17,73859.45,1.9,0.10003,7e-05,11.19419]
[1776350529402,37.17,73859.45,1.9,0.10003,7e-05,11.19419]
[1776350529616,37.17,73859.45,1.9,0.10003,7e-05,11.19419]
[1776350529494,37.17,73859.08,1.9,0.1,7e-05,11.19171]
[1776350530109,37.17,73859.08,1.9,0.1,7e-05,11.19171]
[1776350530482,37.17,73859.08,1.9,0.1,7e-05,11.19171]
[1776350530584,37.17,73874.93,1.9,0.10118,7e-05,11.29017]
[1776350530729,37.17,73874.93,1.9,0.10118,7e-05,11.29017]
[1776350531098,37.17,73874.93,1.9,0.10118,7e-05,11.29017]
[1776350531789,37.17,73882.03,1.9,0.10171,7e-05,11.33396]
[1776350531926,37.17,73882.03,1.9,0.10171,7e-05,11.33396]
[1776350533973,37.17,73890.33,1.9,0.10233,8e-05,11.3856]
[1776350534833,37.17,73890.83,1.9,0.10237,8e-05,11.38857]
[1776350536230,37.17,73888.18,1.9,0.10216,8e-05,11.37186]
[1776350536889,37.17,73892.04,1.9,0.10245,8e-05,11.39564]
[1776350538760,37.17,73885.85,1.9,0.10198,8e-05,11.35682]
[1776350539124,37.17,73885.85,1.9,0.10198,8e-05,11.35682]
[1776350539831,37.17,73882.69,1.9,0.10174,7e-05,11.337]
[1776350540406,37.17,73882.69,1.9,0.10174,7e-05,11.337]
[1776350541374,37.17,73880.7,1.9,0.10159,7e-05,11.32442]
[1776350546947,37.17,73890.49,1.9,0.10232,8e-05,11.38451]
[1776350551983,37.17,73891.13,1.9,0.10232,8e-05,11.38381]
[1776350557019,37.17,73886.81,1.9,0.10199,8e-05,11.35606]
[1776350562054,37.16,73893.09,1.9,0.10245,8e-05,11.39445]
[1776350562698,37.16,73893.09,1.9,0.10245,8e-05,11.39445]
[1776350564485,37.16,73891.79,1.9,0.10235,8e-05,11.38614]
[1776350564518,37.16,73891.79,1.9,0.10235,8e-05,11.38614]
[1776350564807,37.16,73892.51,1.9,0.1024,8e-05,11.39028]
[1776350565289,37.16,73892.51,1.9,0.1024,8e-05,11.39028]
[1776350567878,37.16,73911.78,1.9,0.10386,8e-05,11.51044]
[1776350572870,37.16,73909.99,1.9,0.1037,8e-05,11.49755]
[1776350575930,37.16,73910.66,1.9,0.10374,8e-05,11.5008]
[1776350580463,37.15,73910.28,1.9,0.10369,8e-05,11.49715]
[1776350582446,37.15,73903.01,1.9,0.10313,8e-05,11.451]
[1776350584385,37.15,73908.03,1.9,0.10351,8e-05,11.48192]
[1776350584414,37.15,73908.03,1.9,0.10351,8e-05,11.48192]
[1776350586251,37.15,73892.33,1.9,0.10231,8e-05,11.38291]
[1776350586932,37.15,73892.33,1.9,0.10231,8e-05,11.38291]
[1776350587673,37.15,73892.33,1.9,0.10231,8e-05,11.38291]
[1776350589583,37.15,73895.92,1.9,0.10258,8e-05,11.40491]
[1776350591180,37.15,73899.98,1.9,0.10288,8e-05,11.42997]
[1776350591328,37.15,73899.98,1.9,0.10288,8e-05,11.42997]
[1776350593025,37.15,73916.01,1.9,0.10409,8e-05,11.52999]
[1776350598208,37.14,73920.46,1.9,0.10441,8e-05,11.55602]
[1776350602960,37.14,73923.02,1.9,0.10458,8e-05,11.57009]
[1776350603026,37.14,73923.02,1.9,0.10458,8e-05,11.57009]
[1776350603036,37.14,73923.02,1.9,0.10458,8e-05,11.57009]
[1776350603206,37.14,73923.02,1.9,0.10458,8e-05,11.57009]
[1776350603272,37.14,73923.02,1.9,0.10458,8e-05,11.57009]
[1776350604225,37.14,73923.51,1.9,0.10461,8e-05,11.57277]
[1776350604310,37.14,73923.51,1.9,0.10461,8e-05,11.57277]
[1776350604556,37.14,73923.51,1.9,0.10461,8e-05,11.57277]
[1776350604635,37.14,73937.51,1.9,0.10568,8e-05,11.66053]
[1776350604938,37.14,73937.51,1.9,0.10568,8e-05,11.66053]
[1776350604992,37.14,73937.51,1.9,0.10568,8e-05,11.66053]
[1776350605649,37.14,73949.58,1.9,0.10661,8e-05,11.73652]
[1776350607211,37.14,73958.09,1.9,0.10727,8e-05,11.79003]
[1776350607389,37.14,73958.09,1.9,0.10727,8e-05,11.79003]
[1776350608834,37.14,73957.9,1.9,0.10724,8e-05,11.78802]
[1776350610716,37.14,73957.99,1.9,0.10724,8e-05,11.7882]
[1776350611409,37.13,73959.28,1.9,0.10734,8e-05,11.79598]
[1776350616465,37.13,73955.63,1.9,0.107,8e-05,11.76681]
[1776350617035,37.13,73955.63,1.9,0.107,8e-05,11.76681]
[1776350617038,37.13,73955.63,1.9,0.107,8e-05,11.76681]
[1776350617369,37.13,73955.63,1.9,0.107,8e-05,11.76681]
[1776350621878,37.13,73968.06,1.9,0.10794,8e-05,11.84349]
[1776350622276,37.13,73968.06,1.9,0.10794,8e-05,11.84349]
[1776350622507,37.13,73968.96,1.9,0.10801,8e-05,11.84872]
[1776350623055,37.13,73968.96,1.9,0.10801,8e-05,11.84872]
[1776350625188,37.12,73971.26,1.9,0.10818,8e-05,11.863]
[1776350627043,37.12,73977.32,1.9,0.10865,8e-05,11.90109]
[1776350628048,37.12,73980.12,1.9,0.10887,8e-05,11.91865]
[1776350628629,37.12,73980.12,1.9,0.10887,8e-05,11.91865]
[1776350629827,37.12,73984.99,1.9,0.10924,8e-05,11.94877]
[1776350630255,37.12,73984.99,1.9,0.10924,8e-05,11.94877]
[1776350630564,37.12,73991.26,1.9,0.10973,8e-05,11.98839]
[1776350631250,37.12,73991.26,1.9,0.10973,8e-05,11.98839]
[1776350631571,37.12,73991.12,1.9,0.10971,8e-05,11.98682]
[1776350632007,37.12,73991.12,1.9,0.10971,8e-05,11.98682]
[1776350632578,37.12,73990.7,1.9,0.10967,8e-05,11.98345]
[1776350633062,37.12,73990.7,1.9,0.10967,8e-05,11.98345]
[1776350633429,37.12,73990.7,1.9,0.10967,8e-05,11.98345]
[1776350633745,37.12,73991.81,1.9,0.10976,8e-05,11.99018]
[1776350639627,37.11,73993.59,1.9,0.10987,8e-05,11.99934]
[1776350644619,37.11,73989.5,1.9,0.10953,8e-05,11.97193]
[1776350647161,37.11,74006.35,1.9,0.11085,8e-05,12.07819]
[1776350648813,37.11,74007.89,1.9,0.11096,8e-05,12.08709]
[1776350649886,37.11,74008.69,1.9,0.11102,8e-05,12.09172]
[1776350650195,37.11,74008.69,1.9,0.11102,8e-05,12.09172]
[1776350650445,37.11,74008.69,1.9,0.11102,8e-05,12.09172]
[1776350650708,37.11,74043.41,1.9,0.11382,8e-05,12.31435]
[1776350650831,37.11,74043.41,1.9,0.11382,8e-05,12.31435]
[1776350650849,37.11,74043.41,1.9,0.11382,8e-05,12.31435]
[1776350650912,37.11,74043.41,1.9,0.11382,8e-05,12.31435]
[1776350650980,37.11,74043.41,1.9,0.11382,8e-05,12.31435]
[1776350651063,37.11,74043.41,1.9,0.11382,8e-05,12.31435]
[1776350651214,37.11,74043.41,1.9,0.11382,8e-05,12.31435]
[1776350651541,37.11,74043.41,1.9,0.11382,8e-05,12.31435]
[1776350651659,37.11,74043.41,1.9,0.11382,8e-05,12.31435]
[1776350651782,37.11,74043.41,1.9,0.11382,8e-05,12.31435]
[1776350652871,37.1,74052.06,1.9,0.1145,8e-05,12.36853]
[1776350652872,37.1,74052.06,1.9,0.1145,8e-05,12.36853]
[1776350654038,37.1,74050.74,1.9,0.11439,8e-05,12.35948]
[1776350654115,37.1,74050.74,1.9,0.11439,8e-05,12.35948]
[1776350655122,37.1,74045.38,1.9,0.11394,8e-05,12.32444]
[1776350655898,37.1,74043.3,1.9,0.11377,8e-05,12.31058]
[1776350658445,37.1,74037.93,1.9,0.11332,8e-05,12.27516]
[1776350660132,37.1,74038.1,1.9,0.11332,8e-05,12.27542]
[1776350665817,37.09,74037.36,1.9,0.11323,8e-05,12.26818]
[1776350670634,37.09,74036.89,1.9,0.11318,8e-05,12.26393]
[1776350671138,37.09,74035.07,1.9,0.11302,8e-05,12.25145]
[1776350671514,37.09,74032.18,1.9,0.11275,8e-05,12.22832]
[1776350673389,37.08,74025.65,1.9,0.11221,8e-05,12.18583]
[1776350673573,37.08,74025.65,1.9,0.11221,8e-05,12.18583]
[1776350673689,37.08,74025.65,1.9,0.11221,8e-05,12.18583]
[1776350673962,37.08,74024.35,1.9,0.1121,8e-05,12.17691]
[1776350674451,37.08,74024.35,1.9,0.1121,8e-05,12.17691]
[1776350674461,37.08,74003.86,1.9,0.11046,8e-05,12.04537]
[1776350675899,37.08,73989.09,1.9,0.10928,8e-05,11.95082]
[1776350678892,37.08,73986.67,1.9,0.10908,8e-05,11.93466]
[1776350680168,37.08,73986.24,1.9,0.10905,8e-05,11.93192]
[1776350680416,37.08,73986.24,1.9,0.10905,8e-05,11.93192]
[1776350681811,37.08,73986.69,1.9,0.10907,8e-05,11.93431]
[1776350682067,37.08,73983.24,1.9,0.1088,8e-05,11.91214]
[1776350682876,37.08,73977.82,1.9,0.10837,8e-05,11.87751]
[1776350683609,37.08,73977.82,1.9,0.10837,8e-05,11.87751]
[1776350685077,37.08,73966.88,1.9,0.1075,8e-05,11.807]
[1776350685195,37.08,73966.88,1.9,0.1075,8e-05,11.807]
[1776350687998,37.08,73949.27,1.9,0.10613,8e-05,11.69547]
[1776350690174,37.08,73947.96,1.9,0.10603,8e-05,11.6873]
[1776350691442,37.08,73948.71,1.9,0.10611,8e-05,11.69338]
[1776350691543,37.08,73962.99,1.9,0.10722,8e-05,11.78377]
[1776350692190,37.08,73962.99,1.9,0.10722,8e-05,11.78377]
[1776350693035,37.08,73969.96,1.9,0.10776,8e-05,11.82791]
[1776350693811,37.08,73969.96,1.9,0.10776,8e-05,11.82791]
[1776350694359,37.08,73970.15,1.9,0.10777,8e-05,11.82911]
[1776350699994,37.08,73981.7,1.9,0.10867,8e-05,11.90161]
[1776350705123,37.07,73981.41,1.9,0.10863,8e-05,11.89866]
[1776350707952,37.07,73982.86,1.9,0.10874,8e-05,11.90752]
[1776350707985,37.07,73982.86,1.9,0.10874,8e-05,11.90752]
[1776350708024,37.07,73982.86,1.9,0.10874,8e-05,11.90752]
[1776350710642,37.07,73967.19,1.9,0.10751,8e-05,11.8076]
[1776350711288,37.07,73961.19,1.9,0.10704,8e-05,11.76956]
[1776350712886,37.07,73954.85,1.9,0.10655,8e-05,11.72945]
[1776350714980,37.07,73965.72,1.9,0.10739,8e-05,11.7984]
[1776350714983,37.07,73965.72,1.9,0.10739,8e-05,11.7984]
[1776350715232,37.07,73965.72,1.9,0.10739,8e-05,11.7984]
[1776350715544,37.07,73965.72,1.9,0.10739,8e-05,11.7984]
[1776350717227,37.07,73973.71,1.9,0.10802,8e-05,11.84906]
[1776350718881,37.07,73974.55,1.9,0.10808,8e-05,11.85415]
[1776350718907,37.07,73974.55,1.9,0.10808,8e-05,11.85415]
[1776350719285,37.07,73974.55,1.9,0.10808,8e-05,11.85415]
[1776350719797,37.07,73974.55,1.9,0.10808,8e-05,11.85415]
[1776350721966,37.07,73960.38,1.9,0.10697,8e-05,11.76391]
[1776350723260,37.07,73964.75,1.9,0.10731,8e-05,11.79163]
[1776350724142,37.07,73963.99,1.9,0.10725,8e-05,11.78682]
[1776350729300,37.07,73959.37,1.9,0.10689,8e-05,11.75744]
[1776350730628,37.07,73959.37,1.9,0.10689,8e-05,11.75744]
[1776350734000,37.07,73966.5,1.9,0.10742,8e-05,11.79873]
[1776350734569,37.07,73966.5,1.9,0.10742,8e-05,11.79873]
[1776350734678,37.07,73966.5,1.9,0.10742,8e-05,11.79873]
[1776350735095,37.07,73972.3,1.9,0.10787,8e-05,11.83544]
[1776350738853,37.07,73981.0,1.9,0.10855,8e-05,11.89049]
[1776350740085,37.07,73987.52,1.9,0.10906,8e-05,11.93164]
[1776350742322,37.07,73999.6,1.9,0.11001,8e-05,12.00822]
[1776350742372,37.07,73999.6,1.9,0.11001,8e-05,12.00822]
[1776350742833,37.07,73999.6,1.9,0.11001,8e-05,12.00822]
[1776350742872,37.07,73999.6,1.9,0.11001,8e-05,12.00822]
[1776350742463,37.07,74004.41,1.9,0.11038,8e-05,12.03831]
[1776350744127,37.07,74006.59,1.9,0.11056,8e-05,12.05224]
[1776350744911,37.07,74008.99,1.9,0.11075,8e-05,12.06738]
[1776350745566,37.07,74008.99,1.9,0.11075,8e-05,12.06738]
[1776350745568,37.07,74008.99,1.9,0.11075,8e-05,12.06738]
[1776350745940,37.07,74014.08,1.9,0.11115,8e-05,12.09981]
[1776350746632,37.07,74014.08,1.9,0.11115,8e-05,12.09981]
[1776350746733,37.07,74027.49,1.9,0.11223,8e-05,12.18557]
[1776350746918,37.07,74027.49,1.9,0.11223,8e-05,12.18557]
[1776350747579,37.07,74038.69,1.9,0.11313,8e-05,12.25721]
[1776350749538,37.07,74042.54,1.9,0.11343,8e-05,12.28157]
[1776350749574,37.07,74030.61,1.9,0.11246,8e-05,12.20449]
[1776350750826,37.07,74030.61,1.9,0.11246,8e-05,12.20449]
[1776350750849,37.07,74030.61,1.9,0.11246,8e-05,12.20449]
[1776350751983,37.06,74028.01,1.9,0.11225,8e-05,12.18723]
[1776350752481,37.06,74026.59,1.9,0.11213,8e-05,12.17791]
[1776350755634,37.06,74034.25,1.9,0.11274,8e-05,12.22667]
[1776350759741,37.06,74036.83,1.9,0.11295,8e-05,12.243]
[1776350759999,37.06,74038.78,1.9,0.1131,8e-05,12.25548]
[1776350760964,37.06,74041.97,1.9,0.11336,8e-05,12.27591]
[1776350761589,37.06,74041.97,1.9,0.11336,8e-05,12.27591]
[1776350762286,37.06,74039.27,1.9,0.11314,8e-05,12.25845]
[1776350765954,37.06,74029.92,1.9,0.11238,8e-05,12.19807]
[1776350771647,37.06,74028.51,1.9,0.11225,8e-05,12.18771]
[1776350775329,37.06,74029.9,1.9,0.11236,8e-05,12.19631]
[1776350775340,37.06,74029.9,1.9,0.11236,8e-05,12.19631]
[1776350775707,37.06,74029.9,1.9,0.11236,8e-05,12.19631]
[1776350775720,37.06,74015.64,1.9,0.11121,8e-05,12.10487]
[1776350780587,37.06,74022.42,1.9,0.11175,8e-05,12.14741]
[1776350782186,37.06,74018.59,1.9,0.11143,8e-05,12.12237]
[1776350786866,37.05,74015.16,1.9,0.11115,8e-05,12.09982]
[1776350786911,37.05,74014.1,1.9,0.11106,8e-05,12.09268]
[1776350787218,37.05,74014.1,1.9,0.11106,8e-05,12.09268]
[1776350787288,37.05,74014.1,1.9,0.11106,8e-05,12.09268]
[1776350787303,37.05,74014.1,1.9,0.11106,8e-05,12.09268]
[1776350787463,37.05,74014.1,1.9,0.11106,8e-05,12.09268]
[1776350787697,37.05,74014.1,1.9,0.11106,8e-05,12.09268]
[1776350787927,37.05,74014.1,1.9,0.11106,8e-05,12.09268]
[1776350787738,37.05,74031.19,1.9,0.11243,8e-05,12.2024]
[1776350789849,37.05,74029.93,1.9,0.11233,8e-05,12.19403]
[1776350790652,37.05,74027.81,1.9,0.11216,8e-05,12.18017]
[1776350790889,37.05,74027.81,1.9,0.11216,8e-05,12.18017]
[1776350791736,37.05,74027.84,1.9,0.11215,8e-05,12.18012]
[1776350792242,37.05,74028.06,1.9,0.11214,8e-05,12.17739]
[1776350794537,37.05,74030.19,1.9,0.11231,8e-05,12.19115]
[1776350794650,37.05,74030.19,1.9,0.11231,8e-05,12.19115]
[1776350794740,37.05,74030.19,1.9,0.11231,8e-05,12.19115]
[1776350795759,37.05,74033.63,1.9,0.11259,8e-05,12.21327]
[1776350797250,37.05,74043.18,1.9,0.11336,8e-05,12.27464]
[1776350797262,37.05,74043.18,1.9,0.11336,8e-05,12.27464]
[1776350797313,37.05,74043.18,1.9,0.11336,8e-05,12.27464]
[1776350797325,37.05,74043.18,1.9,0.11336,8e-05,12.27464]
[1776350797353,37.05,74043.18,1.9,0.11336,8e-05,12.27464]
[1776350800014,37.05,74042.04,1.9,0.11327,8e-05,12.2671]
[1776350803156,37.05,74039.82,1.9,0.11309,8e-05,12.2526]
[1776350803291,37.05,74039.82,1.9,0.11309,8e-05,12.2526]
[1776350804473,37.05,74032.37,1.9,0.11248,8e-05,12.20467]
[1776350804697,37.05,74032.37,1.9,0.11248,8e-05,12.20467]
[1776350807038,37.05,74029.41,1.9,0.11224,8e-05,12.18578]
[1776350807180,37.05,74029.41,1.9,0.11224,8e-05,12.18578]
[1776350809508,37.05,74025.95,1.9,0.11197,8e-05,12.16367]
[1776350809765,37.05,74025.95,1.9,0.11197,8e-05,12.16367]
[1776350810332,37.05,74019.71,1.9,0.11147,8e-05,12.12374]
[1776350811905,37.05,74015.9,1.9,0.11116,8e-05,12.09919]
[1776350813936,37.05,74018.9,1.9,0.1114,8e-05,12.11849]
[1776350814085,37.05,74021.01,1.9,0.11157,8e-05,12.13215]
[1776350814811,37.05,74021.01,1.9,0.11157,8e-05,12.13215]
[1776350816190,37.05,74023.1,1.9,0.11174,8e-05,12.14572]
[1776350816283,37.05,74023.1,1.9,0.11174,8e-05,12.14572]
[1776350816313,37.05,74023.1,1.9,0.11174,8e-05,12.14572]
[1776350816425,37.05,74023.1,1.9,0.11174,8e-05,12.14572]
[1776350816438,37.05,74023.1,1.9,0.11174,8e-05,12.14572]
[1776350817126,37.05,74016.69,1.9,0.11123,8e-05,12.10475]
[1776350818969,37.05,74015.31,1.9,0.11112,8e-05,12.09581]
[1776350824343,37.05,74008.81,1.9,0.11061,8e-05,12.05518]
[1776350825122,37.05,74014.81,1.9,0.11109,8e-05,12.09376]
[1776350825910,37.05,74014.81,1.9,0.11109,8e-05,12.09376]
[1776350826610,37.05,74018.47,1.9,0.11139,8e-05,12.11736]
[1776350826684,37.05,74031.96,1.9,0.11247,8e-05,12.20391]
[1776350827517,37.05,74031.96,1.9,0.11247,8e-05,12.20391]
[1776350828981,37.05,74030.26,1.9,0.11234,8e-05,12.19305]
[1776350830235,37.05,74024.81,1.9,0.1119,8e-05,12.15818]
[1776350831006,37.06,74025.75,1.9,0.11198,8e-05,12.16431]
[1776350831926,37.06,74025.75,1.9,0.11198,8e-05,12.16431]
[1776350832793,37.06,74027.19,1.9,0.11209,8e-05,12.17364]
[1776350835160,37.06,74028.23,1.9,0.11218,8e-05,12.18054]
[1776350835750,37.06,74028.23,1.9,0.11218,8e-05,12.18054]
[1776350835759,37.06,74028.23,1.9,0.11218,8e-05,12.18054]
[1776350835914,37.06,74028.23,1.9,0.11218,8e-05,12.18054]
[1776350836888,37.06,74027.63,1.9,0.11213,8e-05,12.17685]
[1776350837485,37.06,74019.99,1.9,0.11152,8e-05,12.12801]
[1776350838317,37.06,74018.23,1.9,0.11138,8e-05,12.1169]
[1776350838823,37.06,74018.23,1.9,0.11138,8e-05,12.1169]
[1776350838835,37.06,74018.23,1.9,0.11138,8e-05,12.1169]
[1776350840041,37.06,74017.87,1.9,0.11135,8e-05,12.11473]
[1776350840187,37.06,74017.87,1.9,0.11135,8e-05,12.11473]
[1776350840203,37.06,74017.87,1.9,0.11135,8e-05,12.11473]
[1776350840332,37.06,74017.87,1.9,0.11135,8e-05,12.11473]
[1776350840357,37.06,74017.87,1.9,0.11135,8e-05,12.11473]
[1776350840562,37.06,74017.87,1.9,0.11135,8e-05,12.11473]
[1776350840962,37.06,74017.87,1.9,0.11135,8e-05,12.11473]
[1776350840935,37.06,73997.57,1.9,0.10974,8e-05,11.98513]
[1776350841569,37.06,73997.57,1.9,0.10974,8e-05,11.98513]
[1776350841893,37.06,73997.57,1.9,0.10974,8e-05,11.98513]
[1776350841900,37.06,73979.72,1.9,0.10833,8e-05,11.87161]
[1776350842254,37.06,73979.72,1.9,0.10833,8e-05,11.87161]
[1776350842916,37.06,73992.59,1.9,0.10935,8e-05,11.95365]
[1776350844274,37.06,74001.49,1.9,0.11005,8e-05,12.01044]
[1776350844291,37.06,74001.49,1.9,0.11005,8e-05,12.01044]
[1776350844887,37.06,74001.49,1.9,0.11005,8e-05,12.01044]
[1776350845091,37.06,74001.98,1.9,0.11009,8e-05,12.01356]
[1776350845887,37.06,74001.98,1.9,0.11009,8e-05,12.01356]
[1776350849974,37.06,73995.21,1.9,0.10955,8e-05,11.97035]
[1776350850640,37.06,73996.61,1.9,0.10967,8e-05,11.97975]
[1776350854796,37.06,73998.72,1.9,0.10982,8e-05,11.98999]
[1776350860264,37.06,74004.02,1.9,0.11027,8e-05,12.02597]
[1776350862404,37.07,74006.9,1.9,0.1105,8e-05,12.04465]
[1776350863214,37.07,74006.43,1.9,0.11046,8e-05,12.0419]
[1776350864907,37.07,74003.24,1.9,0.11021,8e-05,12.02178]
[1776350864936,37.07,74001.85,1.9,0.11011,8e-05,12.01349]
[1776350870334,37.07,73995.35,1.9,0.1096,8e-05,11.97217]
[1776350874941,37.07,73995.91,1.9,0.10964,8e-05,11.97588]
[1776350874989,37.07,73995.95,1.9,0.10965,8e-05,11.97622]
[1776350880405,37.07,74005.49,1.9,0.11041,8e-05,12.03733]
[1776350881057,37.07,74005.49,1.9,0.11041,8e-05,12.03733]
[1776350883770,37.07,74009.27,1.9,0.11071,8e-05,12.06175]
[1776350886626,37.07,74010.75,1.9,0.11084,8e-05,12.07196]
[1776350889081,37.07,74014.24,1.9,0.11113,8e-05,12.09498]
[1776350889849,37.07,74014.24,1.9,0.11113,8e-05,12.09498]
[1776350889978,37.07,74014.24,1.9,0.11113,8e-05,12.09498]
[1776350892060,37.07,74011.36,1.9,0.1109,8e-05,12.07696]
[1776350892550,37.07,74013.29,1.9,0.11106,8e-05,12.08976]
[1776350892719,37.07,74002.4,1.9,0.1102,8e-05,12.02015]
[1776350896244,37.07,73993.5,1.9,0.10949,8e-05,11.96346]
[1776350897266,37.07,73993.73,1.9,0.10951,8e-05,11.96505]
[1776350902565,37.08,73995.72,1.9,0.10968,8e-05,11.97842]
[1776350907602,37.08,73998.45,1.9,0.1099,8e-05,11.99636]
[1776350912637,37.08,73998.82,1.9,0.1099,8e-05,11.99523]
[1776350917495,37.08,74001.52,1.9,0.11012,8e-05,12.01279]
[1776350922626,37.08,74001.43,1.9,0.11013,8e-05,12.01355]
[1776350926123,37.08,74007.22,1.9,0.11061,8e-05,12.0517]
[1776350929400,37.08,74001.03,1.9,0.11013,8e-05,12.01302]
[1776350932267,37.09,73998.09,1.9,0.1099,8e-05,11.99449]
[1776350937813,37.09,74002.55,1.9,0.11026,8e-05,12.02348]
[1776350942154,37.09,74007.11,1.9,0.11062,8e-05,12.05278]
[1776350944477,37.09,74007.98,1.9,0.11069,8e-05,12.05835]
[1776350947990,37.09,74022.49,1.9,0.11185,8e-05,12.15105]
[1776350952760,37.09,74025.79,1.9,0.11211,8e-05,12.17172]
[1776350952778,37.09,74025.79,1.9,0.11211,8e-05,12.17172]
[1776350953545,37.08,74028.75,1.9,0.11235,8e-05,12.19057]
[1776350954280,37.08,74037.61,1.9,0.11306,8e-05,12.24729]
[1776350954665,37.08,74037.61,1.9,0.11306,8e-05,12.24729]
[1776350957009,37.08,74043.17,1.9,0.11351,8e-05,12.28304]
[1776350957613,37.08,74042.69,1.9,0.11347,8e-05,12.27993]
[1776350957974,37.08,74042.69,1.9,0.11347,8e-05,12.27993]
[1776350958886,37.08,74043.33,1.9,0.11352,8e-05,12.28403]
[1776350960324,37.08,74042.16,1.9,0.11343,8e-05,12.27646]
[1776350962516,37.08,74043.44,1.9,0.11353,8e-05,12.28467]
[1776350966796,37.08,74044.42,1.9,0.11361,8e-05,12.29082]
[1776350970021,37.08,74057.04,1.9,0.11464,8e-05,12.37185]
[1776350970733,37.08,74058.02,1.9,0.11471,8e-05,12.37802]
[1776350970819,37.08,74058.02,1.9,0.11471,8e-05,12.37802]
[1776350971198,37.08,74066.94,1.9,0.11541,8e-05,12.43148]
[1776350971446,37.08,74066.94,1.9,0.11541,8e-05,12.43148]
[1776350972058,37.08,74076.95,1.9,0.11624,8e-05,12.49621]
[1776350973744,37.08,74078.68,1.9,0.11638,8e-05,12.50737]
[1776350974980,37.08,74076.73,1.9,0.11622,8e-05,12.49471]
[1776350975129,37.08,74076.73,1.9,0.11622,8e-05,12.49471]
[1776350976573,37.08,74075.67,1.9,0.11613,8e-05,12.48778]
[1776350977095,37.08,74081.53,1.9,0.11661,8e-05,12.52566]
[1776350978368,37.08,74083.28,1.9,0.11676,8e-05,12.53694]
[1776350979937,37.08,74083.32,1.9,0.11676,8e-05,12.53715]
[1776350984462,37.08,74088.58,1.9,0.11719,8e-05,12.57097]
[1776350984523,37.08,74088.58,1.9,0.11719,8e-05,12.57097]
[1776350984897,37.08,74088.58,1.9,0.11719,8e-05,12.57097]
[1776350984927,37.08,74088.58,1.9,0.11719,8e-05,12.57097]
[1776350987197,37.08,74103.89,1.9,0.11846,8e-05,12.66978]
[1776350987929,37.08,74103.89,1.9,0.11846,8e-05,12.66978]
[1776350989084,37.08,74103.89,1.9,0.11846,8e-05,12.66955]
[1776350989471,37.08,74101.99,1.9,0.1183,8e-05,12.657]
[1776350992829,37.08,74089.27,1.9,0.11723,8e-05,12.5741]
[1776350997730,37.08,74083.08,1.9,0.11672,8e-05,12.53385]
[1776350999245,37.08,74087.57,1.9,0.11709,8e-05,12.56284]
[1776350999256,37.08,74087.57,1.9,0.11709,8e-05,12.56284]
[1776350999275,37.08,74090.45,1.9,0.11733,8e-05,12.58141]
[1776351001432,37.08,74087.92,1.9,0.11712,8e-05,12.56486]
[1776351002186,37.08,74087.92,1.9,0.11712,8e-05,12.56486]
[1776351002453,37.08,74086.21,1.9,0.11697,8e-05,12.55365]
[1776351002526,37.08,74086.21,1.9,0.11697,8e-05,12.55365]
[1776351002621,37.08,74074.78,1.9,0.11602,8e-05,12.47957]
[1776351004577,37.08,74070.58,1.9,0.11568,8e-05,12.45242]
[1776351007052,37.08,74070.17,1.9,0.11565,8e-05,12.44981]
[1776351012341,37.08,74081.08,1.9,0.11654,8e-05,12.52028]
[1776351013510,37.08,74081.08,1.9,0.11654,8e-05,12.52028]
[1776351016419,37.08,74074.32,1.9,0.11598,8e-05,12.47642]
[1776351017153,37.08,74074.32,1.9,0.11598,8e-05,12.47642]
[1776351018337,37.08,74059.24,1.9,0.11475,8e-05,12.37907]
[1776351020397,37.08,74071.06,1.9,0.11572,8e-05,12.45575]
[1776351021485,37.08,74071.06,1.9,0.11572,8e-05,12.45575]
[1776351022052,37.08,74071.06,1.9,0.11572,8e-05,12.45575]
[1776351022309,37.08,74073.32,1.9,0.11591,8e-05,12.47035]
[1776351023962,37.08,74073.28,1.9,0.1159,8e-05,12.47009]
[1776351024091,37.08,74073.28,1.9,0.1159,8e-05,12.47009]
[1776351026119,37.08,74082.73,1.9,0.11668,8e-05,12.53109]
[1776351029852,37.08,74089.85,1.9,0.11727,8e-05,12.5768]
[1776351030582,37.08,74090.96,1.9,0.11736,8e-05,12.58384]
[1776351031414,37.08,74089.4,1.9,0.11723,8e-05,12.57358]
[1776351032125,37.08,74089.4,1.9,0.11723,8e-05,12.57358]
[1776351033124,37.08,74089.26,1.9,0.11718,8e-05,12.56847]
[1776351034257,37.08,74089.6,1.9,0.11721,8e-05,12.57055]
[1776351034397,37.08,74089.6,1.9,0.11721,8e-05,12.57055]
[1776351034496,37.08,74092.73,1.9,0.11747,8e-05,12.59071]
[1776351037529,37.08,74096.92,1.9,0.11781,8e-05,12.61765]
[1776351042522,37.07,74096.47,1.9,0.11777,8e-05,12.6141]
[1776351043351,37.07,74097.22,1.9,0.11783,8e-05,12.61884]
[1776351048458,37.07,74092.75,1.9,0.11745,8e-05,12.5893]
[1776351053719,37.07,74095.27,1.9,0.11765,8e-05,12.60505]
[1776351058434,37.07,74096.22,1.9,0.11772,8e-05,12.61049]
[1776351058479,37.07,74096.22,1.9,0.11772,8e-05,12.61049]
[1776351058671,37.07,74092.61,1.9,0.11742,8e-05,12.58693]
[1776351060590,37.07,74089.22,1.9,0.11713,8e-05,12.56479]
[1776351060680,37.07,74089.22,1.9,0.11713,8e-05,12.56479]
[1776351060728,37.07,74089.22,1.9,0.11713,8e-05,12.56479]
[1776351060747,37.07,74089.22,1.9,0.11713,8e-05,12.56479]
[1776351061699,37.07,74101.85,1.9,0.11818,8e-05,12.64645]
[1776351062343,37.07,74101.85,1.9,0.11818,8e-05,12.64645]
[1776351062418,37.07,74101.85,1.9,0.11818,8e-05,12.64645]
[1776351062705,37.07,74104.69,1.9,0.11842,8e-05,12.66464]
[1776351064412,37.07,74104.91,1.9,0.11843,8e-05,12.66586]
[1776351064513,37.07,74104.91,1.9,0.11843,8e-05,12.66586]
[1776351066531,37.07,74109.18,1.9,0.11879,8e-05,12.69337]
[1776351069367,37.07,74107.5,1.9,0.11864,8e-05,12.68241]
[1776351070615,37.07,74107.72,1.9,0.11866,8e-05,12.68384]
[1776351071386,37.07,74107.81,1.9,0.11867,8e-05,12.68419]
[1776351071979,37.07,74107.81,1.9,0.11867,8e-05,12.68419]
[1776351072190,37.07,74119.24,1.9,0.11963,8e-05,12.75853]
[1776351074167,37.07,74124.97,1.9,0.12011,8e-05,12.79573]
[1776351074733,37.07,74127.34,1.9,0.1203,8e-05,12.81082]
[1776351077033,37.07,74127.6,1.9,0.12033,8e-05,12.81251]
[1776351078148,37.06,74126.65,1.9,0.12024,8e-05,12.80577]
[1776351078165,37.06,74126.65,1.9,0.12024,8e-05,12.80577]
[1776351078350,37.06,74127.61,1.9,0.12032,8e-05,12.81183]
[1776351078778,37.06,74127.61,1.9,0.12032,8e-05,12.81183]
[1776351079288,37.06,74135.28,1.9,0.12097,8e-05,12.86185]
[1776351080352,37.06,74136.21,1.9,0.12105,8e-05,12.86786]
[1776351081189,37.06,74136.21,1.9,0.12105,8e-05,12.86786]
[1776351082080,37.06,74141.96,1.9,0.12153,9e-05,12.90528]
[1776351082097,37.06,74141.96,1.9,0.12153,9e-05,12.90528]
[1776351082200,37.06,74142.03,1.9,0.12154,9e-05,12.90574]
[1776351082957,37.06,74142.03,1.9,0.12154,9e-05,12.90574]
[1776351083525,37.06,74148.55,1.9,0.12209,9e-05,12.94823]
[1776351083936,37.06,74148.55,1.9,0.12209,9e-05,12.94823]
[1776351083971,37.06,74148.55,1.9,0.12209,9e-05,12.94823]
[1776351084702,37.06,74149.47,1.9,0.12217,9e-05,12.9542]
[1776351084970,37.06,74149.47,1.9,0.12217,9e-05,12.9542]
[1776351085087,37.06,74149.47,1.9,0.12217,9e-05,12.9542]
[1776351085173,37.06,74149.47,1.9,0.12217,9e-05,12.9542]
[1776351085204,37.06,74178.81,1.9,0.1247,9e-05,13.14631]
[1776351085386,37.06,74178.81,1.9,0.1247,9e-05,13.14631]
[1776351086992,37.06,74180.45,1.9,0.12484,9e-05,13.15697]
[1776351087305,37.06,74182.7,1.9,0.12503,9e-05,13.17137]
[1776351087530,37.06,74182.7,1.9,0.12503,9e-05,13.17137]
[1776351087567,37.06,74182.7,1.9,0.12503,9e-05,13.17137]
[1776351087909,37.06,74181.32,1.9,0.1249,9e-05,13.16193]
[1776351088972,37.06,74181.32,1.9,0.1249,9e-05,13.16193]
[1776351089471,37.06,74187.99,1.9,0.12548,9e-05,13.20552]
[1776351090128,37.06,74187.99,1.9,0.12548,9e-05,13.20552]
[1776351090945,37.06,74191.6,1.9,0.12579,9e-05,13.22903]
[1776351091278,37.06,74191.6,1.9,0.12579,9e-05,13.22903]
[1776351091714,37.06,74192.02,1.9,0.12582,9e-05,13.23163]
[1776351092553,37.06,74191.34,1.9,0.12573,9e-05,13.22298]
[1776351093932,37.06,74188.55,1.9,0.12549,9e-05,13.20445]
[1776351094090,37.06,74188.55,1.9,0.12549,9e-05,13.20445]
[1776351095969,37.06,74184.8,1.9,0.12515,9e-05,13.17944]
[1776351096988,37.06,74183.0,1.9,0.12499,9e-05,13.16713]
[1776351098227,37.06,74184.11,1.9,0.12509,9e-05,13.17442]
[1776351098419,37.06,74184.93,1.9,0.12515,9e-05,13.17945]
[1776351100320,37.06,74188.14,1.9,0.12543,9e-05,13.20054]
[1776351101082,37.06,74192.62,1.9,0.12582,9e-05,13.22969]
[1776351103002,37.06,74190.81,1.9,0.12566,9e-05,13.21758]
[1776351104109,37.06,74191.68,1.9,0.12573,9e-05,13.22309]
[1776351104587,37.05,74191.88,1.9,0.12574,9e-05,13.224]
[1776351106749,37.05,74190.55,1.9,0.12563,9e-05,13.21505]
[1776351106899,37.05,74190.55,1.9,0.12563,9e-05,13.21505]
[1776351108125,37.05,74188.97,1.9,0.12548,9e-05,13.20445]
[1776351108165,37.05,74188.97,1.9,0.12548,9e-05,13.20445]
[1776351108316,37.05,74188.97,1.9,0.12548,9e-05,13.20445]
[1776351108542,37.05,74187.96,1.9,0.12539,9e-05,13.19743]
[1776351108551,37.05,74187.96,1.9,0.12539,9e-05,13.19743]
[1776351108777,37.05,74187.96,1.9,0.12539,9e-05,13.19743]
[1776351112115,37.05,74195.2,1.9,0.12601,9e-05,13.24442]
[1776351112790,37.05,74194.7,1.9,0.12597,9e-05,13.24089]
[1776351115957,37.05,74195.86,1.9,0.12606,9e-05,13.24783]
[1776351117866,37.05,74193.27,1.9,0.12583,9e-05,13.2303]
[1776351118052,37.05,74193.27,1.9,0.12583,9e-05,13.2303]
[1776351119352,37.05,74174.34,1.9,0.12417,9e-05,13.10528]
[1776351120789,37.05,74171.56,1.9,0.12393,9e-05,13.08704]
[1776351121941,37.05,74175.06,1.9,0.12423,9e-05,13.10973]
[1776351123205,37.05,74179.63,1.9,0.12463,9e-05,13.13964]
[1776351123370,37.05,74179.63,1.9,0.12463,9e-05,13.13964]
[1776351123247,37.05,74179.92,1.9,0.12465,9e-05,13.14121]
[1776351123491,37.05,74179.92,1.9,0.12465,9e-05,13.14121]
[1776351123798,37.05,74179.92,1.9,0.12465,9e-05,13.14121]
[1776351125194,37.05,74162.03,1.9,0.1231,9e-05,13.02348]
[1776351125513,37.05,74162.03,1.9,0.1231,9e-05,13.02348]
[1776351125783,37.05,74162.03,1.9,0.1231,9e-05,13.02348]
[1776351126157,37.05,74162.03,1.9,0.1231,9e-05,13.02348]
[1776351126171,37.05,74162.03,1.9,0.1231,9e-05,13.02348]
[1776351126206,37.04,74147.98,1.9,0.12188,9e-05,12.93087]
[1776351126888,37.04,74147.98,1.9,0.12188,9e-05,12.93087]
[1776351127170,37.04,74147.98,1.9,0.12188,9e-05,12.93087]
[1776351128794,37.04,74136.67,1.9,0.12092,8e-05,12.85683]
[1776351129377,37.04,74136.67,1.9,0.12092,8e-05,12.85683]
[1776351130318,37.04,74131.14,1.9,0.12045,8e-05,12.82075]
[1776351130241,37.04,74123.87,1.9,0.11983,8e-05,12.77311]
[1776351130687,37.04,74123.87,1.9,0.11983,8e-05,12.77311]
[1776351130911,37.04,74123.87,1.9,0.11983,8e-05,12.77311]
[1776351131290,37.04,74123.87,1.9,0.11983,8e-05,12.77311]
[1776351131345,37.04,74123.87,1.9,0.11983,8e-05,12.77311]
[1776351131382,37.04,74111.33,1.9,0.11877,8e-05,12.69131]
[1776351131882,37.04,74111.33,1.9,0.11877,8e-05,12.69131]
[1776351132255,37.04,74106.94,1.9,0.11841,8e-05,12.66272]
[1776351133082,37.04,74106.94,1.9,0.11841,8e-05,12.66272]
[1776351133271,37.04,74100.13,1.9,0.11784,8e-05,12.61847]
[1776351134087,37.04,74100.13,1.9,0.11784,8e-05,12.61847]
[1776351134293,37.04,74100.13,1.9,0.11784,8e-05,12.61847]
[1776351135877,37.04,74087.75,1.9,0.1168,8e-05,12.53774]
[1776351138879,37.04,74086.83,1.9,0.11672,8e-05,12.53134]
[1776351139310,37.04,74075.48,1.9,0.11578,8e-05,12.45773]
[1776351140176,37.04,74075.48,1.9,0.11578,8e-05,12.45773]
[1776351140438,37.04,74072.24,1.9,0.11551,8e-05,12.43674]
[1776351140597,37.04,74072.24,1.9,0.11551,8e-05,12.43674]
[1776351140814,37.04,74072.24,1.9,0.11551,8e-05,12.43674]
[1776351140879,37.04,74072.24,1.9,0.11551,8e-05,12.43674]
[1776351142062,37.04,74066.09,1.9,0.11501,8e-05,12.39701]
[1776351142716,37.04,74065.94,1.9,0.11499,8e-05,12.39609]
[1776351142797,37.04,74065.94,1.9,0.11499,8e-05,12.39609]
[1776351143665,37.04,74057.0,1.9,0.11426,8e-05,12.33845]
[1776351149379,37.04,74052.46,1.9,0.11391,8e-05,12.31012]
[1776351150958,37.04,74053.24,1.9,0.11397,8e-05,12.31532]
[1776351150989,37.04,74053.24,1.9,0.11397,8e-05,12.31532]
[1776351151031,37.04,74053.24,1.9,0.11397,8e-05,12.31532]
[1776351151393,37.04,74043.24,1.9,0.11313,8e-05,12.2469]
[1776351152598,37.04,74037.63,1.9,0.11267,8e-05,12.21081]
[1776351152851,37.04,74037.63,1.9,0.11267,8e-05,12.21081]
[1776351153253,37.04,74037.63,1.9,0.11267,8e-05,12.21081]
[1776351153419,37.04,74024.89,1.9,0.11164,8e-05,12.12907]
[1776351153799,37.04,74024.89,1.9,0.11164,8e-05,12.12907]
[1776351154909,37.04,74021.87,1.9,0.1114,8e-05,12.10985]
[1776351154912,37.04,74021.87,1.9,0.1114,8e-05,12.10985]
[1776351156807,37.04,74023.6,1.9,0.11155,8e-05,12.12127]
[1776351159688,37.04,74019.26,1.9,0.1112,8e-05,12.09382]
[1776351161983,37.05,74027.36,1.9,0.11186,8e-05,12.14611]
[1776351162703,37.05,74025.95,1.9,0.11175,8e-05,12.13719]
[1776351165525,37.05,74023.55,1.9,0.11156,8e-05,12.12216]
[1776351170824,37.05,74024.1,1.9,0.11161,8e-05,12.1265]
[1776351176698,37.05,74027.79,1.9,0.11192,8e-05,12.15108]
[1776351176861,37.05,74027.79,1.9,0.11192,8e-05,12.15108]
[1776351178882,37.05,74025.82,1.9,0.11177,8e-05,12.13881]
[1776351179112,37.05,74025.82,1.9,0.11177,8e-05,12.13881]
[1776351180989,37.05,74020.61,1.9,0.11135,8e-05,12.10523]
[1776351181036,37.05,74020.24,1.9,0.11132,8e-05,12.10303]
[1776351181873,37.05,74020.24,1.9,0.11132,8e-05,12.10303]
[1776351181882,37.05,74020.57,1.9,0.11134,8e-05,12.105]
[1776351184046,37.05,74013.32,1.9,0.11077,8e-05,12.05876]
[1776351185909,37.05,74020.23,1.9,0.11133,8e-05,12.10361]
[1776351187290,37.05,74018.22,1.9,0.11117,8e-05,12.09079]
[1776351187685,37.05,74012.5,1.9,0.11071,8e-05,12.05429]
[1776351193135,37.05,74010.32,1.9,0.11055,8e-05,12.04131]
[1776351198306,37.06,74022.06,1.9,0.1115,8e-05,12.11725]
[1776351200935,37.06,74022.35,1.9,0.11153,8e-05,12.11964]
[1776351203440,37.06,74023.65,1.9,0.11163,8e-05,12.12809]
[1776351204964,37.06,74012.66,1.9,0.11076,8e-05,12.05807]
[1776351204971,37.06,74012.66,1.9,0.11076,8e-05,12.05807]
[1776351205226,37.06,74012.66,1.9,0.11076,8e-05,12.05807]
[1776351210799,37.06,74019.99,1.9,0.11135,8e-05,12.10576]
[1776351215893,37.06,74017.93,1.9,0.11117,8e-05,12.08925]
[1776351217498,37.06,74017.31,1.9,0.11112,8e-05,12.08541]
[1776351218143,37.06,74016.34,1.9,0.11104,8e-05,12.07933]
[1776351219549,37.06,74007.94,1.9,0.11038,8e-05,12.02593]
[1776351220379,37.06,74007.94,1.9,0.11038,8e-05,12.02593]
[1776351226027,37.06,74009.72,1.9,0.11053,8e-05,12.03844]
[1776351229950,37.06,74009.55,1.9,0.11053,8e-05,12.03803]
[1776351230099,37.06,74009.55,1.9,0.11053,8e-05,12.03803]
[1776351233238,37.07,74005.39,1.9,0.1102,8e-05,12.012]
[1776351239044,37.07,74004.84,1.9,0.11018,8e-05,12.00979]
[1776351244080,37.07,74000.79,1.9,0.10987,8e-05,11.98503]
[1776351247220,37.07,73997.37,1.9,0.1096,8e-05,11.96372]
[1776351247940,37.07,73995.66,1.9,0.10948,8e-05,11.95346]
[1776351248765,37.07,73993.97,1.9,0.10934,8e-05,11.94281]
[1776351250896,37.07,73999.22,1.9,0.10976,8e-05,11.97664]
[1776351253063,37.08,74003.94,1.9,0.11015,8e-05,12.00737]
[1776351253264,37.08,74003.94,1.9,0.11015,8e-05,12.00737]
[1776351255899,37.08,74014.26,1.9,0.11098,8e-05,12.07411]
[1776351256701,37.08,74011.84,1.9,0.11079,8e-05,12.05899]
[1776351262226,37.08,74010.72,1.9,0.11072,8e-05,12.0529]
[1776351263358,37.08,74010.72,1.9,0.11072,8e-05,12.0529]
[1776351263363,37.08,74010.72,1.9,0.11072,8e-05,12.0529]
[1776351264235,37.08,74013.24,1.9,0.11092,8e-05,12.06943]
[1776351266533,37.08,74013.61,1.9,0.11095,8e-05,12.07199]
[1776351266744,37.08,74010.73,1.9,0.11073,8e-05,12.05376]
[1776351267070,37.08,74010.73,1.9,0.11073,8e-05,12.05376]
[1776351269106,37.08,74003.75,1.9,0.11017,8e-05,12.00956]
[1776351271877,37.08,74002.83,1.9,0.11008,8e-05,12.00083]
[1776351272236,37.08,74002.83,1.9,0.11008,8e-05,12.00083]
[1776351272367,37.08,74002.83,1.9,0.11008,8e-05,12.00083]
[1776351274967,37.09,74011.21,1.9,0.11076,8e-05,12.05512]
[1776351275035,37.09,74011.21,1.9,0.11076,8e-05,12.05512]
[1776351275936,37.09,74012.33,1.9,0.11085,8e-05,12.06248]
[1776351280271,37.09,74014.94,1.9,0.11107,8e-05,12.07991]
[1776351281066,37.09,74015.43,1.9,0.11111,8e-05,12.08322]
[1776351286392,37.09,74017.03,1.9,0.11125,8e-05,12.09443]
[1776351291427,37.09,74016.67,1.9,0.11124,8e-05,12.09293]
[1776351294448,37.09,74016.63,1.9,0.11124,8e-05,12.093]
[1776351294743,37.09,74018.06,1.9,0.11135,8e-05,12.10231]
[1776351295064,37.09,74018.06,1.9,0.11135,8e-05,12.10231]
[1776351295651,37.09,74015.99,1.9,0.11119,8e-05,12.08922]
[1776351296416,37.09,74015.99,1.9,0.11119,8e-05,12.08922]
[1776351296423,37.09,74015.99,1.9,0.11119,8e-05,12.08922]
[1776351297266,37.09,74019.25,1.9,0.11145,8e-05,12.11025]
[1776351302510,37.09,74021.84,1.9,0.11167,8e-05,12.12757]
[1776351304830,37.1,74018.52,1.9,0.11141,8e-05,12.10657]
[1776351304840,37.1,74018.52,1.9,0.11141,8e-05,12.10657]
[1776351306018,37.1,74012.33,1.9,0.11091,8e-05,12.06713]
[1776351306429,37.1,74012.33,1.9,0.11091,8e-05,12.06713]
[1776351311576,37.1,74011.57,1.9,0.11087,8e-05,12.06377]
[1776351313426,37.1,74011.52,1.9,0.11087,8e-05,12.06366]
[1776351314120,37.1,74012.19,1.9,0.11093,8e-05,12.06815]
[1776351319249,37.1,74002.91,1.9,0.1102,8e-05,12.00979]
[1776351320280,37.1,74003.19,1.9,0.11023,8e-05,12.01188]
[1776351326322,37.11,74000.91,1.9,0.11007,8e-05,11.99911]
[1776351332585,37.11,74003.89,1.9,0.11033,8e-05,12.01995]
[1776351336141,37.11,74003.21,1.9,0.11026,8e-05,12.01288]
[1776351341369,37.11,73997.94,1.9,0.10986,8e-05,11.98081]
[1776351344137,37.12,73994.76,1.9,0.10962,8e-05,11.96157]
[1776351348374,37.12,73987.24,1.9,0.10904,8e-05,11.91519]
[1776351348431,37.12,73986.16,1.9,0.10897,8e-05,11.90917]
[1776351353418,37.12,73984.54,1.9,0.10885,8e-05,11.89919]
[1776351357637,37.12,73975.79,1.9,0.10816,8e-05,11.84414]
[1776351359212,37.12,73966.07,1.9,0.10741,8e-05,11.7829]
[1776351361005,37.12,73956.04,1.9,0.10663,8e-05,11.72003]
[1776351361015,37.12,73956.04,1.9,0.10663,8e-05,11.72003]
[1776351361211,37.12,73956.04,1.9,0.10663,8e-05,11.72003]
[1776351361402,37.12,73956.04,1.9,0.10663,8e-05,11.72003]
[1776351361597,37.12,73956.04,1.9,0.10663,8e-05,11.72003]
[1776351361621,37.13,73953.08,1.9,0.10641,8e-05,11.70175]
[1776351363453,37.13,73947.86,1.9,0.10601,8e-05,11.6689]
[1776351366337,37.13,73942.78,1.9,0.10562,8e-05,11.63728]
[1776351368077,37.13,73927.38,1.9,0.10444,8e-05,11.54093]
[1776351373433,37.13,73931.38,1.9,0.10477,8e-05,11.56731]
[1776351373791,37.13,73937.14,1.9,0.10521,8e-05,11.60403]
[1776351377201,37.13,73948.92,1.9,0.10613,8e-05,11.67865]
[1776351378113,37.13,73943.66,1.9,0.10572,8e-05,11.64546]
[1776351380123,37.13,73931.05,1.9,0.10475,8e-05,11.5664]
[1776351380949,37.13,73930.75,1.9,0.10474,8e-05,11.56477]
[1776351382185,37.13,73925.49,1.9,0.10434,8e-05,11.53195]
[1776351382497,37.13,73925.49,1.9,0.10434,8e-05,11.53195]
[1776351382829,37.13,73918.55,1.9,0.10381,8e-05,11.48866]
[1776351383168,37.13,73918.55,1.9,0.10381,8e-05,11.48866]
[1776351383485,37.13,73918.55,1.9,0.10381,8e-05,11.48866]
[1776351384857,37.14,73912.46,1.9,0.10336,8e-05,11.45127]
[1776351388035,37.14,73913.86,1.9,0.10348,8e-05,11.46166]
[1776351391630,37.14,73916.08,1.9,0.10366,8e-05,11.47634]
[1776351397190,37.15,73917.63,1.9,0.10378,8e-05,11.48467]
[1776351402226,37.15,73915.5,1.9,0.10364,8e-05,11.47327]
[1776351407261,37.15,73917.65,1.9,0.10383,8e-05,11.48866]
[1776351412651,37.16,73923.54,1.9,0.1043,8e-05,11.52714]
[1776351417932,37.16,73921.84,1.9,0.10419,8e-05,11.51845]
[1776351425559,37.16,73924.09,1.9,0.10439,8e-05,11.53497]
[1776351432438,37.17,73920.69,1.9,0.10417,8e-05,11.5164]
[1776351437473,37.17,73924.0,1.9,0.10445,8e-05,11.53931]
[1776351438116,37.17,73924.0,1.9,0.10445,8e-05,11.53931]
[1776351439158,37.18,73924.9,1.9,0.10452,8e-05,11.54529]
[1776351444522,37.18,73926.2,1.9,0.10464,8e-05,11.55534]
[1776351448993,37.18,73926.14,1.9,0.10466,8e-05,11.55622]
[1776351449588,37.18,73926.14,1.9,0.10466,8e-05,11.55622]
[1776351449598,37.18,73926.14,1.9,0.10466,8e-05,11.55622]
[1776351450568,37.18,73938.59,1.9,0.10562,8e-05,11.63516]
[1776351452244,37.18,73941.02,1.9,0.10578,8e-05,11.64679]
[1776351453145,37.18,73940.19,1.9,0.10572,8e-05,11.64176]
[1776351458383,37.19,73941.09,1.9,0.1058,8e-05,11.64839]
[1776351463660,37.19,73933.49,1.9,0.10523,8e-05,11.60192]
[1776351467688,37.19,73916.97,1.9,0.10398,8e-05,11.49934]
[1776351469034,37.19,73914.46,1.9,0.1038,8e-05,11.484]
[1776351469620,37.19,73914.46,1.9,0.1038,8e-05,11.484]
[1776351469702,37.19,73906.94,1.9,0.10323,8e-05,11.43733]
[1776351470928,37.19,73903.67,1.9,0.10298,8e-05,11.41705]
[1776351470934,37.19,73903.67,1.9,0.10298,8e-05,11.41705]
[1776351471393,37.19,73903.67,1.9,0.10298,8e-05,11.41705]
[1776351471715,37.19,73902.88,1.9,0.10293,8e-05,11.41262]
[1776351475181,37.2,73898.25,1.9,0.1026,8e-05,11.38529]
[1776351476368,37.2,73897.94,1.9,0.10258,8e-05,11.38389]
[1776351476612,37.2,73897.94,1.9,0.10258,8e-05,11.38389]
[1776351476621,37.2,73897.94,1.9,0.10258,8e-05,11.38389]
[1776351476680,37.2,73897.94,1.9,0.10258,8e-05,11.38389]
[1776351476751,37.2,73889.95,1.9,0.10199,8e-05,11.33458]
[1776351477134,37.2,73889.95,1.9,0.10199,8e-05,11.33458]
[1776351477150,37.2,73889.95,1.9,0.10199,8e-05,11.33458]
[1776351477758,37.2,73893.86,1.9,0.10229,8e-05,11.35949]
[1776351478157,37.2,73893.86,1.9,0.10229,8e-05,11.35949]
[1776351478405,37.2,73893.86,1.9,0.10229,8e-05,11.35949]
[1776351483800,37.2,73893.25,1.9,0.10227,8e-05,11.35767]
[1776351487531,37.2,73894.34,1.9,0.10236,8e-05,11.36498]
[1776351488222,37.21,73894.84,1.9,0.1024,8e-05,11.36857]
[1776351489568,37.21,73895.36,1.9,0.10244,8e-05,11.37181]
[1776351489601,37.21,73895.36,1.9,0.10244,8e-05,11.37181]
[1776351489828,37.21,73895.87,1.9,0.10248,8e-05,11.37544]
[1776351490682,37.21,73895.87,1.9,0.10248,8e-05,11.37544]
[1776351492108,37.21,73891.59,1.9,0.10217,8e-05,11.34925]
[1776351492215,37.21,73891.59,1.9,0.10217,8e-05,11.34925]
[1776351492593,37.21,73891.59,1.9,0.10217,8e-05,11.34925]
[1776351492677,37.21,73882.69,1.9,0.1015,7e-05,11.29378]
[1776351493871,37.21,73868.08,1.9,0.10041,7e-05,11.20306]
[1776351495671,37.21,73868.08,1.9,0.10041,7e-05,11.20306]
[1776351499223,37.21,73866.65,1.9,0.10031,7e-05,11.19458]
[1776351499432,37.21,73866.65,1.9,0.10031,7e-05,11.19458]
[1776351499673,37.21,73866.65,1.9,0.10031,7e-05,11.19458]
[1776351500061,37.21,73866.08,1.9,0.10027,7e-05,11.19117]
[1776351500297,37.21,73866.08,1.9,0.10027,7e-05,11.19117]
[1776351500770,37.21,73866.08,1.9,0.10027,7e-05,11.19117]
[1776351500748,37.21,73887.04,1.9,0.10184,8e-05,11.3218]
[1776351501181,37.21,73887.04,1.9,0.10184,8e-05,11.3218]
[1776351501375,37.21,73887.04,1.9,0.10184,8e-05,11.3218]
[1776351501460,37.21,73887.04,1.9,0.10184,8e-05,11.3218]
[1776351502273,37.21,73889.27,1.9,0.102,8e-05,11.33569]
[1776351502784,37.21,73904.15,1.9,0.10313,8e-05,11.42921]
[1776351502858,37.21,73904.15,1.9,0.10313,8e-05,11.42921]
[1776351502937,37.21,73904.15,1.9,0.10313,8e-05,11.42921]
[1776351503579,37.21,73904.15,1.9,0.10313,8e-05,11.42921]
[1776351504215,37.21,73926.59,1.9,0.10484,8e-05,11.56987]
[1776351505008,37.21,73926.59,1.9,0.10484,8e-05,11.56987]
[1776351505545,37.21,73930.58,1.9,0.10515,8e-05,11.59501]
[1776351505934,37.21,73930.58,1.9,0.10515,8e-05,11.59501]
[1776351506463,37.21,73930.58,1.9,0.10515,8e-05,11.59501]
[1776351506645,37.21,73930.58,1.9,0.10515,8e-05,11.59501]
[1776351506692,37.21,73930.58,1.9,0.10515,8e-05,11.59501]
[1776351511770,37.21,73938.1,1.9,0.10573,8e-05,11.64253]
[1776351511871,37.21,73938.7,1.9,0.10575,8e-05,11.64266]
[1776351511984,37.21,73938.7,1.9,0.10575,8e-05,11.64266]
[1776351512036,37.21,73938.7,1.9,0.10575,8e-05,11.64266]
[1776351512141,37.21,73938.7,1.9,0.10575,8e-05,11.64266]
[1776351512589,37.21,73938.7,1.9,0.10575,8e-05,11.64266]
[1776351512670,37.21,73932.01,1.9,0.10523,8e-05,11.60043]
[1776351513763,37.21,73916.59,1.9,0.10405,8e-05,11.50364]
[1776351513859,37.21,73916.59,1.9,0.10405,8e-05,11.50364]
[1776351514396,37.21,73916.59,1.9,0.10405,8e-05,11.50364]
[1776351514936,37.21,73916.78,1.9,0.10407,8e-05,11.50482]
[1776351515418,37.21,73916.78,1.9,0.10407,8e-05,11.50482]
[1776351515817,37.21,73916.78,1.9,0.10407,8e-05,11.50482]
[1776351516079,37.21,73916.02,1.9,0.10401,8e-05,11.50006]
[1776351516172,37.21,73916.02,1.9,0.10401,8e-05,11.50006]
[1776351516226,37.21,73914.39,1.9,0.10389,8e-05,11.49018]
[1776351517221,37.21,73914.39,1.9,0.10389,8e-05,11.49018]
[1776351517977,37.21,73913.79,1.9,0.10385,8e-05,11.48657]
[1776351523268,37.22,73913.86,1.9,0.10387,8e-05,11.48847]
[1776351524557,37.22,73913.97,1.9,0.10388,8e-05,11.48953]
[1776351524927,37.22,73913.47,1.9,0.10385,8e-05,11.48715]
[1776351526283,37.22,73916.07,1.9,0.10405,8e-05,11.50343]
[1776351526307,37.22,73916.07,1.9,0.10405,8e-05,11.50343]
[1776351526866,37.22,73916.86,1.9,0.10412,8e-05,11.50874]
[1776351527551,37.22,73916.86,1.9,0.10412,8e-05,11.50874]
[1776351529213,37.22,73915.68,1.9,0.10403,8e-05,11.50177]
[1776351529888,37.22,73916.28,1.9,0.10408,8e-05,11.50589]
[1776351531299,37.22,73917.43,1.9,0.10418,8e-05,11.51346]
[1776351531489,37.22,73917.43,1.9,0.10418,8e-05,11.51346]
[1776351531583,37.22,73917.43,1.9,0.10418,8e-05,11.51346]
[1776351533885,37.22,73928.52,1.9,0.10503,8e-05,11.58346]
[1776351534615,37.22,73928.52,1.9,0.10503,8e-05,11.58346]
[1776351539098,37.22,73937.81,1.9,0.10575,8e-05,11.64262]
[1776351539319,37.22,73937.81,1.9,0.10575,8e-05,11.64262]
[1776351541087,37.22,73944.28,1.9,0.10626,8e-05,11.68364]
[1776351541176,37.22,73944.28,1.9,0.10626,8e-05,11.68364]
[1776351542268,37.22,73950.01,1.9,0.1067,8e-05,11.71985]
[1776351547306,37.22,73951.65,1.9,0.10683,8e-05,11.73033]
[1776351552340,37.22,73944.76,1.9,0.1063,8e-05,11.68716]
[1776351557742,37.23,73947.23,1.9,0.10649,8e-05,11.70305]
[1776351558597,37.23,73947.2,1.9,0.10649,8e-05,11.70299]
[1776351564425,37.23,73944.12,1.9,0.10626,8e-05,11.68413]
[1776351568453,37.23,73955.11,1.9,0.10712,8e-05,11.75379]
[1776351573488,37.23,73953.61,1.9,0.10697,8e-05,11.74052]
[1776351578539,37.23,73955.78,1.9,0.10714,8e-05,11.75433]
[1776351583574,37.23,73958.37,1.9,0.10735,8e-05,11.77073]
[1776351584970,37.23,73962.78,1.9,0.10769,8e-05,11.79858]
[1776351590668,37.23,73972.5,1.9,0.10845,8e-05,11.85981]
[1776351590746,37.23,73972.5,1.9,0.10845,8e-05,11.85981]
[1776351590834,37.23,73973.36,1.9,0.10851,8e-05,11.86498]
[1776351590980,37.23,73973.36,1.9,0.10851,8e-05,11.86498]
[1776351594027,37.23,73979.64,1.9,0.10901,8e-05,11.90514]
[1776351594219,37.23,73979.64,1.9,0.10901,8e-05,11.90514]
[1776351594660,37.23,73984.51,1.9,0.10939,8e-05,11.93618]
[1776351595334,37.23,73984.51,1.9,0.10939,8e-05,11.93618]
[1776351596168,37.23,73987.74,1.9,0.10965,8e-05,11.95706]
[1776351599037,37.23,73983.62,1.9,0.10933,8e-05,11.93114]
[1776351600864,37.23,73983.91,1.9,0.10936,8e-05,11.93335]
[1776351602223,37.23,73984.29,1.9,0.1094,8e-05,11.93624]
[1776351603051,37.23,73984.43,1.9,0.10941,8e-05,11.93748]
[1776351603063,37.23,73984.43,1.9,0.10941,8e-05,11.93748]
[1776351603865,37.23,73984.43,1.9,0.10941,8e-05,11.93748]
[1776351603916,37.23,73980.55,1.9,0.10911,8e-05,11.91294]
[1776351605333,37.23,73973.71,1.9,0.10857,8e-05,11.86965]
[1776351605400,37.23,73973.71,1.9,0.10857,8e-05,11.86965]
[1776351605427,37.23,73973.71,1.9,0.10857,8e-05,11.86965]
[1776351605855,37.23,73969.64,1.9,0.10825,8e-05,11.84371]
[1776351608179,37.23,73965.1,1.9,0.10789,8e-05,11.81473]
[1776351608599,37.23,73965.1,1.9,0.10789,8e-05,11.81473]
[1776351613262,37.23,73953.29,1.9,0.10697,8e-05,11.73998]
[1776351618835,37.23,73957.89,1.9,0.10732,8e-05,11.76889]
[1776351620745,37.23,73961.67,1.9,0.10762,8e-05,11.79274]
[1776351622137,37.23,73972.22,1.9,0.10844,8e-05,11.85942]
[1776351622266,37.23,73972.22,1.9,0.10844,8e-05,11.85942]
[1776351622359,37.23,73972.22,1.9,0.10844,8e-05,11.85942]
[1776351622407,37.23,73972.22,1.9,0.10844,8e-05,11.85942]
[1776351622928,37.23,73972.22,1.9,0.10844,8e-05,11.85942]
[1776351622868,37.23,73986.67,1.9,0.10958,8e-05,11.95099]
[1776351625643,37.23,73990.52,1.9,0.10988,8e-05,11.97552]
[1776351625782,37.23,73990.52,1.9,0.10988,8e-05,11.97552]
[1776351625800,37.23,73990.52,1.9,0.10988,8e-05,11.97552]
[1776351626923,37.23,73990.62,1.9,0.10989,8e-05,11.9761]
[1776351626946,37.23,74001.91,1.9,0.11079,8e-05,12.04793]
[1776351627150,37.23,74001.91,1.9,0.11079,8e-05,12.04793]
[1776351627185,37.23,74001.91,1.9,0.11079,8e-05,12.04793]
[1776351627701,37.23,74001.91,1.9,0.11079,8e-05,12.04793]
[1776351627915,37.23,74010.18,1.9,0.11145,8e-05,12.10042]
[1776351629268,37.23,74015.53,1.9,0.11188,8e-05,12.13464]
[1776351629929,37.23,74017.5,1.9,0.11203,8e-05,12.14694]
[1776351631903,37.23,74018.53,1.9,0.11211,8e-05,12.15323]
[1776351631943,37.23,74017.02,1.9,0.11195,8e-05,12.13937]
[1776351635064,37.23,74017.88,1.9,0.11202,8e-05,12.14497]
[1776351635935,37.23,74017.88,1.9,0.11202,8e-05,12.14497]
[1776351636833,37.23,74019.71,1.9,0.11217,8e-05,12.15637]
[1776351641453,37.23,74021.45,1.9,0.1123,8e-05,12.16727]
[1776351643296,37.23,74026.07,1.9,0.11268,8e-05,12.19677]
[1776351644042,37.23,74039.35,1.9,0.11375,8e-05,12.28168]
[1776351648427,37.23,74033.1,1.9,0.11324,8e-05,12.24122]
[1776351648433,37.23,74033.1,1.9,0.11324,8e-05,12.24122]
[1776351650074,37.23,74022.2,1.9,0.11235,8e-05,12.17125]
[1776351655852,37.23,74018.24,1.9,0.11204,8e-05,12.14595]
[1776351659003,37.22,74020.81,1.9,0.11223,8e-05,12.16174]
[1776351661047,37.22,74020.26,1.9,0.11218,8e-05,12.15781]
[1776351661920,37.22,74020.26,1.9,0.11218,8e-05,12.15781]
[1776351663929,37.22,74021.46,1.9,0.11228,8e-05,12.16518]
[1776351665411,37.22,74020.53,1.9,0.1122,8e-05,12.15911]
[1776351667346,37.22,74020.65,1.9,0.11221,8e-05,12.1595]
[1776351667760,37.22,74020.65,1.9,0.11221,8e-05,12.1595]
[1776351667853,37.22,74018.99,1.9,0.11207,8e-05,12.14883]
[1776351668160,37.22,74018.99,1.9,0.11207,8e-05,12.14883]
[1776351668443,37.22,74018.99,1.9,0.11207,8e-05,12.14883]
[1776351668641,37.22,74018.99,1.9,0.11207,8e-05,12.14883]
[1776351668963,37.22,74003.35,1.9,0.11081,8e-05,12.04824]
[1776351669031,37.22,74003.35,1.9,0.11081,8e-05,12.04824]
[1776351669210,37.22,73991.11,1.9,0.10984,8e-05,11.97035]
[1776351670879,37.22,73991.11,1.9,0.10984,8e-05,11.97035]
[1776351672125,37.22,73983.08,1.9,0.10919,8e-05,11.91828]
[1776351672233,37.22,73983.08,1.9,0.10919,8e-05,11.91828]
[1776351678276,37.21,73977.66,1.9,0.10874,8e-05,11.88236]
[1776351679723,37.21,73977.66,1.9,0.10874,8e-05,11.88236]
[1776351685115,37.21,73974.16,1.9,0.10845,8e-05,11.8587]
[1776351688342,37.21,73974.28,1.9,0.10845,8e-05,11.85885]
[1776351692309,37.21,73982.77,1.9,0.10908,8e-05,11.90789]
[1776351692478,37.21,73982.77,1.9,0.10908,8e-05,11.90789]
[1776351692599,37.21,73982.77,1.9,0.10908,8e-05,11.90789]
[1776351698543,37.2,73988.08,1.9,0.10947,8e-05,11.93973]
[1776351698567,37.2,73988.08,1.9,0.10947,8e-05,11.93973]
[1776351698713,37.2,73988.08,1.9,0.10947,8e-05,11.93973]
[1776351698767,37.2,73988.08,1.9,0.10947,8e-05,11.93973]
[1776351701030,37.2,73976.72,1.9,0.10857,8e-05,11.867]
[1776351704093,37.2,73980.56,1.9,0.10886,8e-05,11.8905]
[1776351707257,37.2,73968.74,1.9,0.10792,8e-05,11.81501]
[1776351708835,37.2,73966.47,1.9,0.10775,8e-05,11.80051]
[1776351708854,37.2,73966.47,1.9,0.10775,8e-05,11.80051]
[1776351710285,37.2,73964.71,1.9,0.10761,8e-05,11.78921]
[1776351713642,37.2,73977.91,1.9,0.10863,8e-05,11.87236]
[1776351713746,37.2,73977.91,1.9,0.10863,8e-05,11.87236]
[1776351713796,37.2,73977.91,1.9,0.10863,8e-05,11.87236]
[1776351714534,37.2,73964.37,1.9,0.10757,8e-05,11.7862]
[1776351718870,37.2,73959.08,1.9,0.10715,8e-05,11.75261]
[1776351724610,37.2,73952.02,1.9,0.1066,8e-05,11.70791]
[1776351729238,37.2,73958.04,1.9,0.10707,8e-05,11.74603]
[1776351732365,37.2,73959.07,1.9,0.10715,8e-05,11.75245]
[1776351733777,37.2,73963.87,1.9,0.10753,8e-05,11.78277]
[1776351735248,37.2,73975.24,1.9,0.10841,8e-05,11.85464]
[1776351735303,37.2,73975.24,1.9,0.10841,8e-05,11.85464]
[1776351735336,37.2,73975.24,1.9,0.10841,8e-05,11.85464]
[1776351735687,37.2,73985.03,1.9,0.10918,8e-05,11.91662]
[1776351737040,37.2,73985.03,1.9,0.10918,8e-05,11.91662]
[1776351737701,37.2,73984.89,1.9,0.10917,8e-05,11.91588]
[1776351742736,37.2,73976.04,1.9,0.10846,8e-05,11.85858]
[1776351747005,37.19,73977.87,1.9,0.1086,8e-05,11.86967]
[1776351747276,37.19,73972.52,1.9,0.10818,8e-05,11.8354]
[1776351747346,37.19,73972.52,1.9,0.10818,8e-05,11.8354]
[1776351752807,37.19,73962.99,1.9,0.10739,8e-05,11.7708]
[1776351754780,37.19,73965.26,1.9,0.10757,8e-05,11.7851]
[1776351759399,37.19,73958.26,1.9,0.10702,8e-05,11.7406]
[1776351764693,37.19,73959.58,1.9,0.10713,8e-05,11.74894]
[1776351764788,37.19,73959.58,1.9,0.10713,8e-05,11.74894]
[1776351764850,37.19,73959.58,1.9,0.10713,8e-05,11.74894]
[1776351765007,37.19,73959.58,1.9,0.10713,8e-05,11.74894]
[1776351770942,37.19,73960.59,1.9,0.1072,8e-05,11.75495]
[1776351775977,37.19,73964.09,1.9,0.10747,8e-05,11.77692]
[1776351776944,37.19,73964.09,1.9,0.10747,8e-05,11.77692]
[1776351776993,37.19,73968.93,1.9,0.10785,8e-05,11.80755]
[1776351778638,37.19,73976.14,1.9,0.10842,8e-05,11.85336]
[1776351778686,37.19,73976.14,1.9,0.10842,8e-05,11.85336]
[1776351778983,37.19,73976.14,1.9,0.10842,8e-05,11.85336]
[1776351778998,37.19,73989.78,1.9,0.10949,8e-05,11.94006]
[1776351779723,37.19,73989.78,1.9,0.10949,8e-05,11.94006]
[1776351781515,37.19,73997.25,1.9,0.11008,8e-05,11.9875]
[1776351784912,37.19,74008.21,1.9,0.11095,8e-05,12.05696]
[1776351785288,37.19,74008.75,1.9,0.11099,8e-05,12.06023]
[1776351786155,37.19,74015.37,1.9,0.11152,8e-05,12.10237]
[1776351787737,37.19,74015.56,1.9,0.11153,8e-05,12.10341]
[1776351788397,37.19,74019.49,1.9,0.11185,8e-05,12.12834]
[1776351789147,37.19,74019.49,1.9,0.11185,8e-05,12.12834]
[1776351789258,37.19,74020.69,1.9,0.11194,8e-05,12.13606]
[1776351790131,37.19,74020.69,1.9,0.11194,8e-05,12.13606]
[1776351790950,37.19,74020.02,1.9,0.11189,8e-05,12.13182]
[1776351791526,37.19,74019.6,1.9,0.11185,8e-05,12.12893]
[1776351792627,37.19,74017.14,1.9,0.11165,8e-05,12.11301]
[1776351793774,37.19,74021.58,1.9,0.11201,8e-05,12.14145]
[1776351793776,37.19,74021.58,1.9,0.11201,8e-05,12.14145]
[1776351794268,37.19,74018.69,1.9,0.11178,8e-05,12.12301]
[1776351800150,37.19,74022.83,1.9,0.1121,8e-05,12.14829]
[1776351804702,37.18,74025.68,1.9,0.11231,8e-05,12.16544]
[1776351805107,37.18,74025.68,1.9,0.11231,8e-05,12.16544]
[1776351810222,37.18,74032.83,1.9,0.11288,8e-05,12.21038]
[1776351811458,37.18,74032.83,1.9,0.11288,8e-05,12.21038]
[1776351814031,37.18,74025.27,1.9,0.11223,8e-05,12.15757]
[1776351814691,37.18,74024.78,1.9,0.11218,8e-05,12.15384]
[1776351820550,37.18,74028.0,1.9,0.11242,8e-05,12.17279]
[1776351826334,37.17,74019.9,1.9,0.11174,8e-05,12.11894]
[1776351828678,37.17,74020.82,1.9,0.11181,8e-05,12.12456]
[1776351830195,37.17,74033.68,1.9,0.11284,8e-05,12.20592]
[1776351832253,37.17,74039.57,1.9,0.1133,8e-05,12.24282]
[1776351834703,37.17,74042.89,1.9,0.11357,8e-05,12.26391]
[1776351840433,37.17,74041.73,1.9,0.11345,8e-05,12.25478]
[1776351843881,37.16,74045.95,1.9,0.11379,8e-05,12.2815]
[1776351843893,37.16,74045.95,1.9,0.11379,8e-05,12.2815]
[1776351843968,37.16,74045.95,1.9,0.11379,8e-05,12.2815]
[1776351844461,37.16,74064.73,1.9,0.11532,8e-05,12.4018]
[1776351847023,37.16,74068.88,1.9,0.11565,8e-05,12.42773]
[1776351847702,37.16,74067.81,1.9,0.11556,8e-05,12.42042]
[1776351851640,37.16,74070.29,1.9,0.11575,8e-05,12.43518]
[1776351851770,37.16,74070.29,1.9,0.11575,8e-05,12.43518]
[1776351851797,37.16,74071.09,1.9,0.11581,8e-05,12.43991]
[1776351853274,37.16,74078.55,1.9,0.11642,8e-05,12.48768]
[1776351853300,37.16,74078.55,1.9,0.11642,8e-05,12.48768]
[1776351853319,37.16,74078.55,1.9,0.11642,8e-05,12.48768]
[1776351853692,37.16,74078.55,1.9,0.11642,8e-05,12.48768]
[1776351854055,37.16,74078.55,1.9,0.11642,8e-05,12.48768]
[1776351854077,37.16,74094.63,1.9,0.11775,8e-05,12.59125]
[1776351855290,37.16,74099.5,1.9,0.11815,8e-05,12.62278]
[1776351856791,37.15,74102.61,1.9,0.1184,8e-05,12.64209]
[1776351859719,37.15,74103.64,1.9,0.11847,8e-05,12.64789]
[1776351860297,37.15,74100.42,1.9,0.1182,8e-05,12.62658]
[1776351860891,37.15,74100.42,1.9,0.1182,8e-05,12.62658]
[1776351862352,37.15,74092.02,1.9,0.11749,8e-05,12.57111]
[1776351862372,37.15,74092.02,1.9,0.11749,8e-05,12.57111]
[1776351862489,37.15,74092.02,1.9,0.11749,8e-05,12.57111]
[1776351866559,37.15,74079.78,1.9,0.11646,8e-05,12.49131]
[1776351872459,37.15,74080.94,1.9,0.11651,8e-05,12.49367]
[1776351877695,37.14,74074.88,1.9,0.116,8e-05,12.45351]
[1776351880615,37.14,74074.32,1.9,0.11595,8e-05,12.44965]
[1776351880759,37.14,74074.32,1.9,0.11595,8e-05,12.44965]
[1776351880798,37.14,74070.73,1.9,0.11565,8e-05,12.42638]
[1776351881265,37.14,74070.73,1.9,0.11565,8e-05,12.42638]
[1776351881295,37.14,74070.73,1.9,0.11565,8e-05,12.42638]
[1776351881300,37.14,74070.73,1.9,0.11565,8e-05,12.42638]
[1776351887772,37.14,74059.89,1.9,0.11473,8e-05,12.35455]
[1776351889253,37.14,74059.89,1.9,0.11473,8e-05,12.35455]
[1776351889785,37.14,74065.57,1.9,0.11519,8e-05,12.39059]
[1776351890804,37.14,74065.57,1.9,0.11519,8e-05,12.39059]
[1776351890869,37.14,74067.19,1.9,0.11533,8e-05,12.40099]
[1776351896835,37.13,74066.18,1.9,0.11522,8e-05,12.39259]
[1776351897382,37.13,74066.18,1.9,0.11522,8e-05,12.39259]
[1776351902877,37.13,74064.61,1.9,0.11506,8e-05,12.38049]
[1776351903530,37.13,74064.61,1.9,0.11506,8e-05,12.38049]
[1776351903711,37.13,74064.61,1.9,0.11506,8e-05,12.38049]
[1776351903868,37.13,74064.61,1.9,0.11506,8e-05,12.38049]
[1776351903953,37.13,74064.61,1.9,0.11506,8e-05,12.38049]
[1776351905978,37.13,74050.47,1.9,0.1139,8e-05,12.28885]
[1776351906194,37.13,74050.47,1.9,0.1139,8e-05,12.28885]
[1776351906284,37.13,74050.47,1.9,0.1139,8e-05,12.28885]
[1776351908371,37.13,74051.32,1.9,0.11396,8e-05,12.29376]
[1776351908896,37.13,74051.32,1.9,0.11396,8e-05,12.29376]
[1776351909307,37.13,74049.46,1.9,0.11381,8e-05,12.2816]
[1776351914961,37.13,74043.37,1.9,0.1133,8e-05,12.24166]
[1776351919166,37.12,74042.93,1.9,0.11326,8e-05,12.23852]
[1776351921050,37.12,74043.91,1.9,0.11334,8e-05,12.24463]
[1776351922065,37.12,74037.51,1.9,0.11282,8e-05,12.20334]
[1776351925044,37.12,74044.79,1.9,0.11341,8e-05,12.24999]
[1776351926481,37.12,74047.02,1.9,0.11358,8e-05,12.26402]
[1776351928029,37.12,74051.31,1.9,0.11393,8e-05,12.29146]
[1776351928864,37.12,74053.27,1.9,0.11409,8e-05,12.30389]
[1776351931540,37.12,74060.4,1.9,0.11463,8e-05,12.34521]
[1776351934708,37.12,74049.49,1.9,0.11374,8e-05,12.27451]
[1776351936886,37.12,74051.42,1.9,0.11389,8e-05,12.28661]
[1776351938965,37.12,74051.66,1.9,0.1139,8e-05,12.28785]
[1776351938970,37.12,74051.66,1.9,0.1139,8e-05,12.28785]
[1776351939604,37.12,74056.18,1.9,0.11427,8e-05,12.31676]
[1776351940295,37.12,74056.18,1.9,0.11427,8e-05,12.31676]
[1776351945365,37.12,74053.61,1.9,0.11405,8e-05,12.29928]
[1776351948129,37.12,74054.79,1.9,0.11414,8e-05,12.30651]
[1776351948351,37.12,74051.97,1.9,0.11391,8e-05,12.28821]
[1776351952977,37.11,74059.17,1.9,0.11449,8e-05,12.33388]
[1776351953206,37.11,74059.17,1.9,0.11449,8e-05,12.33388]
[1776351953733,37.11,74060.27,1.9,0.11458,8e-05,12.34078]
[1776351954355,37.11,74063.66,1.9,0.11485,8e-05,12.36271]
[1776351955058,37.11,74063.66,1.9,0.11485,8e-05,12.36271]
[1776351955242,37.11,74063.66,1.9,0.11485,8e-05,12.36271]
[1776351955313,37.11,74063.66,1.9,0.11485,8e-05,12.36271]
[1776351956257,37.11,74082.57,1.9,0.11641,8e-05,12.4848]
[1776351958328,37.11,74086.22,1.9,0.11671,8e-05,12.50828]
[1776351960047,37.11,74084.88,1.9,0.1166,8e-05,12.49929]
[1776351961121,37.11,74083.58,1.9,0.11649,8e-05,12.49073]
[1776351961186,37.11,74083.58,1.9,0.11649,8e-05,12.49073]
[1776351963960,37.11,74086.47,1.9,0.11672,8e-05,12.50893]
[1776351965277,37.11,74094.68,1.9,0.1174,8e-05,12.56188]
[1776351965320,37.11,74097.75,1.9,0.11765,8e-05,12.5815]
[1776351965779,37.11,74097.75,1.9,0.11765,8e-05,12.5815]
[1776351966327,37.11,74097.5,1.9,0.11763,8e-05,12.57959]
[1776351966581,37.11,74097.5,1.9,0.11763,8e-05,12.57959]
[1776351967378,37.11,74097.5,1.9,0.11763,8e-05,12.57959]
[1776351969249,37.11,74095.68,1.9,0.11747,8e-05,12.56726]
[1776351969348,37.11,74098.02,1.9,0.11766,8e-05,12.58215]
[1776351970276,37.11,74098.02,1.9,0.11766,8e-05,12.58215]
[1776351970354,37.11,74098.37,1.9,0.11769,8e-05,12.58444]
[1776351971202,37.11,74098.37,1.9,0.11769,8e-05,12.58444]
[1776351973334,37.11,74097.1,1.9,0.11758,8e-05,12.57564]
[1776351978411,37.1,74097.64,1.9,0.1176,8e-05,12.57748]
[1776351983976,37.1,74096.98,1.9,0.11753,8e-05,12.57212]
[1776351984110,37.1,74096.98,1.9,0.11753,8e-05,12.57212]
[1776351985041,37.1,74096.25,1.9,0.11747,8e-05,12.56713]
[1776351987105,37.1,74092.15,1.9,0.11712,8e-05,12.54011]
[1776351988525,37.1,74096.22,1.9,0.11745,8e-05,12.56603]
[1776351991624,37.1,74099.31,1.9,0.1177,8e-05,12.58529]
[1776351993597,37.1,74100.24,1.9,0.11774,8e-05,12.58682]
[1776351994026,37.1,74100.24,1.9,0.11774,8e-05,12.58682]
[1776351994306,37.1,74100.24,1.9,0.11774,8e-05,12.58682]
[1776351998994,37.09,74108.63,1.9,0.11842,8e-05,12.63961]
[1776352002313,37.09,74110.42,1.9,0.11855,8e-05,12.65022]
[1776352004437,37.09,74109.97,1.9,0.11851,8e-05,12.64659]
[1776352004650,37.09,74107.54,1.9,0.1183,8e-05,12.63046]
[1776352005157,37.09,74107.54,1.9,0.1183,8e-05,12.63046]
[1776352006105,37.09,74103.85,1.9,0.11798,8e-05,12.6059]
[1776352007255,37.09,74102.4,1.9,0.11786,8e-05,12.59622]
[1776352007823,37.09,74101.06,1.9,0.11774,8e-05,12.58726]
[1776352012179,37.09,74108.41,1.9,0.11834,8e-05,12.63402]
[1776352017234,37.08,74101.41,1.9,0.11774,8e-05,12.58714]
[1776352020095,37.08,74106.41,1.9,0.11815,8e-05,12.61868]
[1776352025747,37.08,74096.3,1.9,0.11728,8e-05,12.55126]
[1776352027944,37.08,74095.69,1.9,0.11722,8e-05,12.54705]
[1776352033546,37.07,74097.45,1.9,0.11735,8e-05,12.55676]
[1776352038251,37.07,74098.94,1.9,0.11746,8e-05,12.5652]
[1776352040365,37.07,74106.38,1.9,0.11807,8e-05,12.61282]
[1776352040437,37.07,74106.38,1.9,0.11807,8e-05,12.61282]
[1776352040561,37.07,74107.19,1.9,0.11813,8e-05,12.61769]
[1776352040808,37.07,74107.19,1.9,0.11813,8e-05,12.61769]
[1776352041276,37.07,74107.19,1.9,0.11813,8e-05,12.61769]
[1776352041362,37.07,74127.66,1.9,0.11985,8e-05,12.75039]
[1776352042927,37.07,74133.68,1.9,0.12035,8e-05,12.78876]
[1776352042977,37.07,74133.68,1.9,0.12035,8e-05,12.78876]
[1776352044100,37.06,74139.07,1.9,0.12079,8e-05,12.82328]
[1776352044398,37.06,74139.07,1.9,0.12079,8e-05,12.82328]
[1776352045614,37.06,74139.39,1.9,0.12081,8e-05,12.82475]
[1776352045699,37.06,74139.39,1.9,0.12081,8e-05,12.82475]
[1776352045759,37.06,74139.39,1.9,0.12081,8e-05,12.82475]
[1776352045825,37.06,74139.39,1.9,0.12081,8e-05,12.82475]
[1776352046172,37.06,74139.39,1.9,0.12081,8e-05,12.82475]
[1776352046184,37.06,74139.39,1.9,0.12081,8e-05,12.82475]
[1776352048039,37.06,74140.91,1.9,0.12093,9e-05,12.8339]
[1776352054064,37.06,74139.75,1.9,0.12077,8e-05,12.82021]
[1776352056928,37.05,74140.03,1.9,0.12078,9e-05,12.82056]
[1776352058193,37.05,74136.95,1.9,0.12051,8e-05,12.79987]
[1776352059808,37.05,74136.51,1.9,0.12046,8e-05,12.79641]
[1776352061375,37.05,74135.98,1.9,0.12041,8e-05,12.79261]
[1776352061476,37.05,74136.17,1.9,0.12041,8e-05,12.79267]
[1776352066137,37.04,74135.25,1.9,0.12031,8e-05,12.78482]
[1776352066176,37.04,74135.33,1.9,0.12031,8e-05,12.78472]
[1776352066964,37.04,74135.33,1.9,0.12031,8e-05,12.78472]
[1776352067040,37.04,74138.68,1.9,0.12059,8e-05,12.80594]
[1776352070850,37.04,74134.77,1.9,0.12023,8e-05,12.77854]
[1776352071730,37.04,74135.35,1.9,0.12027,8e-05,12.78171]
[1776352072369,37.04,74135.35,1.9,0.12027,8e-05,12.78171]
[1776352072425,37.04,74135.35,1.9,0.12027,8e-05,12.78171]
[1776352072450,37.03,74140.07,1.9,0.12065,8e-05,12.81132]
[1776352072780,37.03,74140.07,1.9,0.12065,8e-05,12.81132]
[1776352073462,37.03,74152.24,1.9,0.12169,9e-05,12.89046]
[1776352074170,37.03,74152.24,1.9,0.12169,9e-05,12.89046]
[1776352074999,37.03,74154.64,1.9,0.12189,9e-05,12.90615]
[1776352075033,37.03,74154.64,1.9,0.12189,9e-05,12.90615]
[1776352076347,37.03,74160.75,1.9,0.1224,9e-05,12.94517]
[1776352076595,37.03,74164.06,1.9,0.12268,9e-05,12.9663]
[1776352077710,37.03,74163.23,1.9,0.1226,9e-05,12.96029]
[1776352080655,37.03,74165.78,1.9,0.12281,9e-05,12.97587]
[1776352081288,37.03,74165.78,1.9,0.12281,9e-05,12.97587]
[1776352084663,37.02,74168.99,1.9,0.12305,9e-05,12.99457]
[1776352084706,37.02,74168.99,1.9,0.12305,9e-05,12.99457]
[1776352084909,37.02,74168.99,1.9,0.12305,9e-05,12.99457]
[1776352085089,37.02,74168.99,1.9,0.12305,9e-05,12.99457]
[1776352085165,37.02,74180.65,1.9,0.12405,9e-05,13.07047]
[1776352087179,37.02,74191.9,1.9,0.12502,9e-05,13.14362]
[1776352088312,37.02,74191.9,1.9,0.12502,9e-05,13.14362]
[1776352090190,37.02,74192.0,1.9,0.12501,9e-05,13.14275]
[1776352090365,37.02,74192.0,1.9,0.12501,9e-05,13.14275]
[1776352091113,37.02,74191.73,1.9,0.12497,9e-05,13.14046]
[1776352093047,37.01,74191.83,1.9,0.12498,9e-05,13.14062]
[1776352093779,37.01,74194.58,1.9,0.12521,9e-05,13.15819]
[1776352094451,37.01,74194.58,1.9,0.12521,9e-05,13.15819]
[1776352095161,37.01,74197.06,1.9,0.12541,9e-05,13.17349]
[1776352095200,37.01,74197.06,1.9,0.12541,9e-05,13.17349]
[1776352096245,37.01,74212.35,1.9,0.12674,9e-05,13.27309]
[1776352098187,37.01,74214.49,1.9,0.12692,9e-05,13.28652]
[1776352104301,37.0,74218.52,1.9,0.1272,9e-05,13.30809]
[1776352104711,37.0,74218.52,1.9,0.1272,9e-05,13.30809]
[1776352106382,37.0,74217.76,1.9,0.12712,9e-05,13.30235]
[1776352107399,36.99,74203.38,1.9,0.12584,9e-05,13.20614]
[1776352108919,36.99,74193.09,1.9,0.12494,9e-05,13.13782]
[1776352110779,36.99,74191.55,1.9,0.12479,9e-05,13.12674]
[1776352111173,36.99,74191.55,1.9,0.12479,9e-05,13.12674]
[1776352111182,36.99,74191.55,1.9,0.12479,9e-05,13.12674]
[1776352111351,36.99,74186.53,1.9,0.12431,9e-05,13.08928]
[1776352112135,36.99,74186.53,1.9,0.12431,9e-05,13.08928]
[1776352112358,36.99,74180.42,1.9,0.12378,9e-05,13.04847]
[1776352113175,36.99,74180.42,1.9,0.12378,9e-05,13.04847]
[1776352113213,36.99,74180.42,1.9,0.12378,9e-05,13.04847]
[1776352113417,36.99,74180.42,1.9,0.12378,9e-05,13.04847]
[1776352113487,36.99,74178.02,1.9,0.12356,9e-05,13.03236]
[1776352115272,36.99,74170.98,1.9,0.12295,9e-05,12.98555]
[1776352117789,36.98,74159.76,1.9,0.12196,9e-05,12.91052]
[1776352122787,36.98,74161.24,1.9,0.12206,9e-05,12.91801]
[1776352126014,36.97,74164.01,1.9,0.12228,9e-05,12.9348]
[1776352126443,36.97,74164.01,1.9,0.12228,9e-05,12.9348]
[1776352126990,36.97,74165.12,1.9,0.12237,9e-05,12.94162]
[1776352127007,36.97,74165.12,1.9,0.12237,9e-05,12.94162]
[1776352128358,36.97,74173.63,1.9,0.12309,9e-05,12.99697]
[1776352128645,36.97,74172.29,1.9,0.12297,9e-05,12.98763]
[1776352128794,36.97,74172.29,1.9,0.12297,9e-05,12.98763]
[1776352130290,36.97,74165.16,1.9,0.12235,9e-05,12.94033]
[1776352131195,36.97,74163.6,1.9,0.12221,9e-05,12.92964]
[1776352131484,36.97,74163.6,1.9,0.12221,9e-05,12.92964]
[1776352131487,36.97,74163.6,1.9,0.12221,9e-05,12.92964]
[1776352131503,36.97,74163.6,1.9,0.12221,9e-05,12.92964]
[1776352133961,36.97,74172.55,1.9,0.12296,9e-05,12.98674]
[1776352134684,36.97,74174.74,1.9,0.12314,9e-05,13.0006]
[1776352134729,36.97,74174.74,1.9,0.12314,9e-05,13.0006]
[1776352134755,36.97,74174.74,1.9,0.12314,9e-05,13.0006]
[1776352134836,36.97,74174.74,1.9,0.12314,9e-05,13.0006]
[1776352136278,36.96,74176.48,1.9,0.12328,9e-05,13.01148]
[1776352136295,36.96,74176.48,1.9,0.12328,9e-05,13.01148]
[1776352136535,36.96,74179.83,1.9,0.12357,9e-05,13.03293]
[1776352138885,36.96,74183.56,1.9,0.12388,9e-05,13.05679]
[1776352139727,36.96,74184.14,1.9,0.12393,9e-05,13.06026]
[1776352140401,36.96,74184.14,1.9,0.12393,9e-05,13.06026]
[1776352141254,36.96,74184.01,1.9,0.12391,9e-05,13.05906]
[1776352146634,36.96,74188.1,1.9,0.12424,9e-05,13.08379]
[1776352148077,36.96,74187.42,1.9,0.12417,9e-05,13.07894]
[1776352148085,36.96,74187.42,1.9,0.12417,9e-05,13.07894]
[1776352152221,36.95,74202.61,1.9,0.12547,9e-05,13.17735]
[1776352153010,36.95,74202.61,1.9,0.12547,9e-05,13.17735]
[1776352153121,36.95,74202.61,1.9,0.12547,9e-05,13.17735]
[1776352153143,36.95,74202.61,1.9,0.12547,9e-05,13.17735]
[1776352155530,36.95,74203.18,1.9,0.12551,9e-05,13.18014]
[1776352155960,36.95,74203.81,1.9,0.12555,9e-05,13.18332]
[1776352155971,36.95,74203.81,1.9,0.12555,9e-05,13.18332]
[1776352156406,36.95,74203.81,1.9,0.12555,9e-05,13.18332]
[1776352156415,36.95,74203.81,1.9,0.12555,9e-05,13.18332]
[1776352156525,36.95,74203.81,1.9,0.12555,9e-05,13.18332]
[1776352156822,36.95,74207.47,1.9,0.12587,9e-05,13.20693]
[1776352156848,36.95,74207.47,1.9,0.12587,9e-05,13.20693]
[1776352157398,36.95,74207.47,1.9,0.12587,9e-05,13.20693]
[1776352157474,36.95,74207.47,1.9,0.12587,9e-05,13.20693]
[1776352157494,36.95,74207.47,1.9,0.12587,9e-05,13.20693]
[1776352157576,36.95,74207.47,1.9,0.12587,9e-05,13.20693]
[1776352157590,36.95,74207.47,1.9,0.12587,9e-05,13.20693]
[1776352157661,36.95,74207.47,1.9,0.12587,9e-05,13.20693]
[1776352157616,36.95,74227.08,1.9,0.12759,9e-05,13.33597]
[1776352157800,36.95,74227.08,1.9,0.12759,9e-05,13.33597]
[1776352157956,36.95,74227.08,1.9,0.12759,9e-05,13.33597]
[1776352158011,36.95,74227.08,1.9,0.12759,9e-05,13.33597]
[1776352158094,36.95,74227.08,1.9,0.12759,9e-05,13.33597]
[1776352158214,36.95,74227.08,1.9,0.12759,9e-05,13.33597]
[1776352158269,36.95,74227.08,1.9,0.12759,9e-05,13.33597]
[1776352158597,36.95,74227.08,1.9,0.12759,9e-05,13.33597]
[1776352158581,36.95,74245.38,1.9,0.12921,9e-05,13.45674]
[1776352158954,36.95,74245.38,1.9,0.12921,9e-05,13.45674]
[1776352159271,36.95,74245.38,1.9,0.12921,9e-05,13.45674]
[1776352159450,36.94,74258.26,1.9,0.13036,9e-05,13.54169]
[1776352159849,36.94,74258.26,1.9,0.13036,9e-05,13.54169]
[1776352160464,36.94,74267.11,1.9,0.13115,9e-05,13.60016]
[1776352160865,36.94,74267.11,1.9,0.13115,9e-05,13.60016]
[1776352161724,36.94,74267.11,1.9,0.13115,9e-05,13.60016]
[1776352161853,36.94,74276.78,1.9,0.13202,9e-05,13.66405]
[1776352162015,36.94,74276.78,1.9,0.13202,9e-05,13.66405]
[1776352162350,36.94,74276.78,1.9,0.13202,9e-05,13.66405]
[1776352162417,36.94,74276.78,1.9,0.13202,9e-05,13.66405]
[1776352162510,36.94,74297.77,1.9,0.13393,9e-05,13.80374]
[1776352163286,36.94,74297.77,1.9,0.13393,9e-05,13.80374]
[1776352163488,36.94,74311.74,1.9,0.1352,9e-05,13.89631]
[1776352163729,36.94,74311.74,1.9,0.1352,9e-05,13.89631]
[1776352164288,36.94,74311.74,1.9,0.1352,9e-05,13.89631]
[1776352164430,36.94,74311.74,1.9,0.1352,9e-05,13.89631]
[1776352164494,36.94,74311.74,1.9,0.1352,9e-05,13.89631]
[1776352164732,36.94,74308.29,1.9,0.13486,9e-05,13.87196]
[1776352165621,36.94,74308.29,1.9,0.13486,9e-05,13.87196]
[1776352165610,36.94,74320.79,1.9,0.13601,9e-05,13.95462]
[1776352166241,36.94,74320.79,1.9,0.13601,9e-05,13.95462]
[1776352166256,36.94,74319.59,1.9,0.13589,9e-05,13.94661]
[1776352166948,36.94,74319.59,1.9,0.13589,9e-05,13.94661]
[1776352167224,36.94,74324.44,1.9,0.13633,9e-05,13.97825]
[1776352169155,36.93,74324.83,1.9,0.13636,9e-05,13.98006]
[1776352169193,36.93,74324.83,1.9,0.13636,9e-05,13.98006]
[1776352169210,36.93,74324.83,1.9,0.13636,9e-05,13.98006]
[1776352169241,36.93,74321.58,1.9,0.13604,9e-05,13.95755]
[1776352169967,36.93,74321.58,1.9,0.13604,9e-05,13.95755]
[1776352171326,36.93,74315.67,1.9,0.13548,9e-05,13.91704]
[1776352172353,36.93,74314.13,1.9,0.1353,9e-05,13.9023]
[1776352173326,36.93,74310.52,1.9,0.13497,9e-05,13.87773]
[1776352173942,36.93,74310.33,1.9,0.13494,9e-05,13.87605]
[1776352174035,36.93,74310.33,1.9,0.13494,9e-05,13.87605]
[1776352174158,36.93,74310.33,1.9,0.13494,9e-05,13.87605]
[1776352174217,36.93,74308.46,1.9,0.13477,9e-05,13.86358]
[1776352174992,36.93,74308.46,1.9,0.13477,9e-05,13.86358]
[1776352175035,36.93,74308.46,1.9,0.13477,9e-05,13.86358]
[1776352178476,36.91,74305.6,1.9,0.1344,9e-05,13.83666]
[1776352181349,36.91,74306.57,1.9,0.13445,9e-05,13.84068]
[1776352181431,36.9,74306.94,1.9,0.13448,9e-05,13.84252]
[1776352184075,36.9,74305.82,1.9,0.13437,9e-05,13.83469]
[1776352184112,36.9,74305.82,1.9,0.13437,9e-05,13.83469]
[1776352184211,36.9,74305.82,1.9,0.13437,9e-05,13.83469]
[1776352184672,36.9,74305.82,1.9,0.13437,9e-05,13.83469]
[1776352184528,36.9,74291.54,1.9,0.13305,9e-05,13.73891]
[1776352184899,36.9,74291.54,1.9,0.13305,9e-05,13.73891]
[1776352185421,36.9,74276.13,1.9,0.13166,9e-05,13.63631]
[1776352185741,36.9,74276.13,1.9,0.13166,9e-05,13.63631]
[1776352185750,36.9,74276.13,1.9,0.13166,9e-05,13.63631]
[1776352186477,36.9,74268.31,1.9,0.13094,9e-05,13.58347]
[1776352188117,36.9,74257.46,1.9,0.12996,9e-05,13.51096]
[1776352190542,36.9,74260.94,1.9,0.13026,9e-05,13.53366]
[1776352191569,36.9,74262.5,1.9,0.13039,9e-05,13.54312]
[1776352196418,36.89,74267.87,1.9,0.13084,9e-05,13.57674]
[1776352197241,36.89,74274.33,1.9,0.13141,9e-05,13.61865]
[1776352200201,36.88,74281.08,1.9,0.13192,9e-05,13.65643]
[1776352200329,36.87,74284.29,1.9,0.13221,9e-05,13.67721]
[1776352201255,36.87,74284.29,1.9,0.13221,9e-05,13.67721]
[1776352201652,36.87,74284.29,1.9,0.13221,9e-05,13.67721]
[1776352201341,36.87,74290.32,1.9,0.13275,9e-05,13.71703]
[1776352202115,36.87,74290.32,1.9,0.13275,9e-05,13.71703]
[1776352202803,36.87,74296.26,1.9,0.13329,9e-05,13.75621]
[1776352202947,36.87,74296.26,1.9,0.13329,9e-05,13.75621]
[1776352202968,36.87,74296.26,1.9,0.13329,9e-05,13.75621]
[1776352203011,36.87,74296.26,1.9,0.13329,9e-05,13.75621]
[1776352203436,36.87,74296.26,1.9,0.13329,9e-05,13.75621]
[1776352203919,36.87,74305.62,1.9,0.13414,9e-05,13.81818]
[1776352204628,36.87,74305.62,1.9,0.13414,9e-05,13.81818]
[1776352204829,36.87,74311.7,1.9,0.13469,9e-05,13.85844]
[1776352205889,36.87,74312.64,1.9,0.13478,9e-05,13.86472]
[1776352206472,36.87,74312.64,1.9,0.13478,9e-05,13.86472]
[1776352207042,36.86,74320.06,1.9,0.1354,9e-05,13.90986]
[1776352207188,36.86,74320.06,1.9,0.1354,9e-05,13.90986]
[1776352207245,36.86,74332.2,1.9,0.13652,9e-05,13.99108]
[1776352209152,36.86,74336.3,1.9,0.13689,9e-05,14.01777]
[1776352209185,36.86,74336.3,1.9,0.13689,9e-05,14.01777]
[1776352209280,36.86,74336.3,1.9,0.13689,9e-05,14.01777]
[1776352209457,36.84,74335.3,1.9,0.13668,9e-05,14.0032]
[1776352210487,36.84,74348.48,1.9,0.1379,9e-05,14.09036]
[1776352210964,36.84,74348.48,1.9,0.1379,9e-05,14.09036]
[1776352211236,36.84,74350.74,1.9,0.13811,9e-05,14.10552]
[1776352214194,36.83,74355.64,1.9,0.1385,9e-05,14.13388]
[1776352214247,36.82,74356.13,1.9,0.13849,9e-05,14.1328]
[1776352214932,36.82,74356.13,1.9,0.13849,9e-05,14.1328]
[1776352215155,36.81,74355.54,1.9,0.13833,9e-05,14.12198]
[1776352217044,36.8,74356.25,1.9,0.13834,9e-05,14.12263]
[1776352218401,36.79,74359.77,1.9,0.13861,9e-05,14.14219]
[1776352219629,36.78,74364.05,1.9,0.13895,9e-05,14.16666]
[1776352219731,36.76,74376.05,1.9,0.13994,9e-05,14.23715]
[1776352220757,36.76,74389.83,1.9,0.14123,0.0001,14.32929]
[1776352221608,36.76,74389.83,1.9,0.14123,0.0001,14.32929]
[1776352222572,36.74,74390.89,1.9,0.14123,0.0001,14.3296]
[1776352223788,36.74,74400.35,1.9,0.14213,0.0001,14.39272]
[1776352223842,36.74,74400.35,1.9,0.14213,0.0001,14.39272]
[1776352223872,36.74,74400.35,1.9,0.14213,0.0001,14.39272]
[1776352224030,36.74,74400.35,1.9,0.14213,0.0001,14.39272]
[1776352224703,36.74,74400.35,1.9,0.14213,0.0001,14.39272]
[1776352224549,36.72,74418.86,1.9,0.14379,0.0001,14.51023]
[1776352225500,36.72,74418.86,1.9,0.14379,0.0001,14.51023]
[1776352225637,36.72,74418.86,1.9,0.14379,0.0001,14.51023]
[1776352225740,36.72,74435.85,1.9,0.14543,0.0001,14.62456]
[1776352226221,36.72,74435.85,1.9,0.14543,0.0001,14.62456]
[1776352229779,36.71,74440.67,1.9,0.1458,0.0001,14.65038]
[1776352230077,36.71,74440.67,1.9,0.1458,0.0001,14.65038]
[1776352230278,36.71,74442.41,1.9,0.14596,0.0001,14.66183]
[1776352231357,36.71,74442.41,1.9,0.14596,0.0001,14.66183]
[1776352231733,36.71,74442.41,1.9,0.14596,0.0001,14.66183]
[1776352231766,36.71,74442.41,1.9,0.14596,0.0001,14.66183]
[1776352231667,36.68,74445.81,1.9,0.14608,0.0001,14.66879]
[1776352232792,36.68,74452.15,1.9,0.1467,0.0001,14.71136]
[1776352233141,36.68,74452.15,1.9,0.1467,0.0001,14.71136]
[1776352233348,36.68,74452.15,1.9,0.1467,0.0001,14.71136]
[1776352234371,36.68,74447.23,1.9,0.14622,0.0001,14.67802]
[1776352235296,36.67,74444.76,1.9,0.14591,0.0001,14.65681]
[1776352235327,36.67,74444.76,1.9,0.14591,0.0001,14.65681]
[1776352235693,36.66,74442.35,1.9,0.14562,0.0001,14.63656]
[1776352238353,36.63,74440.21,1.9,0.14519,0.0001,14.60742]
[1776352238504,36.63,74440.21,1.9,0.14519,0.0001,14.60742]
[1776352238901,36.63,74434.18,1.9,0.1446,0.0001,14.56602]
[1776352239099,36.63,74434.18,1.9,0.1446,0.0001,14.56602]
[1776352239463,36.63,74434.18,1.9,0.1446,0.0001,14.56602]
[1776352239464,36.63,74429.13,1.9,0.14411,0.0001,14.5318]
[1776352240019,36.63,74429.13,1.9,0.14411,0.0001,14.5318]
[1776352240665,36.63,74429.13,1.9,0.14411,0.0001,14.5318]
[1776352241559,36.6,74419.91,1.9,0.14305,0.0001,14.45784]
[1776352241740,36.6,74419.91,1.9,0.14305,0.0001,14.45784]
[1776352242371,36.59,74406.27,1.9,0.14166,0.0001,14.35993]
[1776352244032,36.58,74408.63,1.9,0.14181,0.0001,14.37077]
[1776352247829,36.57,74418.91,1.9,0.1427,0.0001,14.43361]
[1776352248340,36.57,74418.91,1.9,0.1427,0.0001,14.43361]
[1776352248414,36.57,74417.53,1.9,0.14257,0.0001,14.42425]
[1776352253641,36.54,74425.21,1.9,0.14315,0.0001,14.46567]
[1776352253743,36.53,74424.28,1.9,0.14297,0.0001,14.45352]
[1776352255464,36.53,74413.07,1.9,0.14189,0.0001,14.37691]
[1776352257984,36.53,74406.17,1.9,0.14121,0.0001,14.32918]
[1776352258195,36.53,74406.17,1.9,0.14121,0.0001,14.32918]
[1776352258226,36.53,74406.17,1.9,0.14121,0.0001,14.32918]
[1776352258262,36.53,74406.17,1.9,0.14121,0.0001,14.32918]
[1776352258418,36.53,74406.17,1.9,0.14121,0.0001,14.32918]
[1776352258818,36.53,74393.36,1.9,0.13998,0.0001,14.24162]
[1776352258972,36.53,74393.36,1.9,0.13998,0.0001,14.24162]
[1776352260973,36.52,74380.98,1.9,0.1388,9e-05,14.15754]
[1776352261617,36.52,74377.22,1.9,0.13844,9e-05,14.13156]
[1776352263667,36.52,74375.48,1.9,0.13827,9e-05,14.11944]
[1776352265503,36.52,74380.12,1.9,0.1387,9e-05,14.15052]
[1776352265588,36.52,74380.12,1.9,0.1387,9e-05,14.15052]
[1776352266083,36.52,74378.37,1.9,0.13852,9e-05,14.13797]
[1776352266275,36.52,74378.37,1.9,0.13852,9e-05,14.13797]
[1776352267034,36.52,74379.32,1.9,0.13861,9e-05,14.14406]
[1776352267609,36.52,74379.32,1.9,0.13861,9e-05,14.14406]
[1776352271833,36.52,74379.89,1.9,0.13864,9e-05,14.14655]
[1776352272587,36.52,74379.04,1.9,0.13855,9e-05,14.13987]
[1776352272991,36.52,74379.04,1.9,0.13855,9e-05,14.13987]
[1776352273598,36.51,74378.71,1.9,0.13851,9e-05,14.13731]
[1776352274422,36.51,74378.71,1.9,0.13851,9e-05,14.13731]
[1776352274602,36.51,74376.28,1.9,0.13828,9e-05,14.12055]
[1776352278477,36.51,74370.92,1.9,0.13775,9e-05,14.08276]
[1776352278630,36.51,74370.76,1.9,0.13773,9e-05,14.08119]
[1776352280112,36.51,74366.91,1.9,0.13736,9e-05,14.0547]
[1776352285381,36.5,74362.68,1.9,0.13694,9e-05,14.02415]
[1776352287593,36.5,74354.6,1.9,0.13617,9e-05,13.96881]
[1776352287593,36.5,74354.6,1.9,0.13617,9e-05,13.96881]
[1776352287694,36.5,74354.21,1.9,0.13613,9e-05,13.96585]
[1776352288212,36.5,74354.21,1.9,0.13613,9e-05,13.96585]
[1776352288277,36.5,74354.21,1.9,0.13613,9e-05,13.96585]
[1776352288328,36.5,74354.21,1.9,0.13613,9e-05,13.96585]
[1776352289680,36.5,74346.93,1.9,0.13545,9e-05,13.91669]
[1776352290888,36.5,74337.11,1.9,0.13452,9e-05,13.84951]
[1776352296186,36.5,74336.42,1.9,0.13441,9e-05,13.8398]
[1776352298477,36.5,74335.94,1.9,0.13436,9e-05,13.83621]
[1776352301965,36.5,74329.96,1.9,0.1338,9e-05,13.79525]
[1776352307061,36.5,74323.63,1.9,0.13321,9e-05,13.7522]
[1776352307069,36.5,74323.63,1.9,0.13321,9e-05,13.7522]
[1776352307102,36.5,74323.63,1.9,0.13321,9e-05,13.7522]
[1776352307593,36.5,74323.63,1.9,0.13321,9e-05,13.7522]
[1776352309275,36.49,74323.94,1.9,0.13323,9e-05,13.75393]
[1776352310263,36.49,74321.1,1.9,0.13297,9e-05,13.73475]
[1776352310622,36.49,74321.1,1.9,0.13297,9e-05,13.73475]
[1776352310867,36.49,74318.21,1.9,0.1327,9e-05,13.71502]
[1776352315903,36.49,74312.5,1.9,0.13216,9e-05,13.67553]
[1776352320735,36.49,74314.63,1.9,0.13234,9e-05,13.68905]
[1776352321078,36.49,74314.89,1.9,0.13236,9e-05,13.69059]
[1776352321435,36.49,74314.89,1.9,0.13236,9e-05,13.69059]
[1776352321678,36.49,74310.95,1.9,0.132,9e-05,13.66408]
[1776352321984,36.49,74310.95,1.9,0.132,9e-05,13.66408]
[1776352322001,36.49,74310.95,1.9,0.132,9e-05,13.66408]
[1776352322784,36.49,74310.95,1.9,0.132,9e-05,13.66408]
[1776352322848,36.49,74310.95,1.9,0.132,9e-05,13.66408]
[1776352322795,36.49,74298.84,1.9,0.13089,9e-05,13.58188]
[1776352323015,36.49,74298.84,1.9,0.13089,9e-05,13.58188]
[1776352323730,36.49,74285.73,1.9,0.12969,9e-05,13.49364]
[1776352324171,36.49,74285.73,1.9,0.12969,9e-05,13.49364]
[1776352325727,36.49,74281.23,1.9,0.12928,9e-05,13.46345]
[1776352325754,36.49,74281.23,1.9,0.12928,9e-05,13.46345]
[1776352325920,36.49,74281.23,1.9,0.12928,9e-05,13.46345]
[1776352326405,36.49,74281.36,1.9,0.12929,9e-05,13.46415]
[1776352326641,36.49,74281.36,1.9,0.12929,9e-05,13.46415]
[1776352327235,36.49,74275.84,1.9,0.12879,9e-05,13.42698]
[1776352327634,36.49,74275.84,1.9,0.12879,9e-05,13.42698]
[1776352327640,36.49,74275.84,1.9,0.12879,9e-05,13.42698]
[1776352327763,36.49,74265.35,1.9,0.12785,9e-05,13.35671]
[1776352328352,36.49,74249.68,1.9,0.12645,9e-05,13.2518]
[1776352329090,36.49,74249.68,1.9,0.12645,9e-05,13.2518]
[1776352329492,36.49,74249.68,1.9,0.12645,9e-05,13.2518]
[1776352329502,36.49,74249.68,1.9,0.12645,9e-05,13.2518]
[1776352329594,36.49,74245.6,1.9,0.12608,9e-05,13.22412]
[1776352330168,36.49,74245.6,1.9,0.12608,9e-05,13.22412]
[1776352330759,36.49,74245.71,1.9,0.12609,9e-05,13.22476]
[1776352331660,36.49,74245.71,1.9,0.12609,9e-05,13.22476]
[1776352331750,36.49,74245.71,1.9,0.12609,9e-05,13.22476]
[1776352331818,36.48,74245.45,1.9,0.12606,9e-05,13.22265]
[1776352333556,36.48,74256.67,1.9,0.12706,9e-05,13.29773]
[1776352337564,36.48,74262.78,1.9,0.12761,9e-05,13.33855]
[1776352337790,36.48,74264.08,1.9,0.12772,9e-05,13.34722]
[1776352340279,36.48,74261.97,1.9,0.12753,9e-05,13.33314]
[1776352344308,36.49,74258.08,1.9,0.12719,9e-05,13.30728]
[1776352344445,36.49,74258.08,1.9,0.12719,9e-05,13.30728]
[1776352344467,36.49,74259.43,1.9,0.12731,9e-05,13.31642]
[1776352345642,36.49,74259.43,1.9,0.12731,9e-05,13.31642]
[1776352351436,36.48,74263.43,1.9,0.12765,9e-05,13.34205]
[1776352351442,36.48,74263.43,1.9,0.12765,9e-05,13.34205]
[1776352351903,36.48,74263.43,1.9,0.12765,9e-05,13.34205]
[1776352352854,36.48,74264.19,1.9,0.12768,9e-05,13.34273]
[1776352352906,36.48,74268.4,1.9,0.12806,9e-05,13.37095]
[1776352354584,36.48,74269.25,1.9,0.12814,9e-05,13.37664]
[1776352355272,36.48,74270.04,1.9,0.12821,9e-05,13.38191]
[1776352356628,36.48,74269.93,1.9,0.1282,9e-05,13.38116]
[1776352356725,36.48,74269.66,1.9,0.12817,9e-05,13.37934]
[1776352362240,36.48,74274.19,1.9,0.12856,9e-05,13.40832]
[1776352364423,36.48,74272.5,1.9,0.12841,9e-05,13.3967]
[1776352370297,36.48,74265.96,1.9,0.12779,9e-05,13.35115]
[1776352373527,36.47,74265.22,1.9,0.12772,9e-05,13.34576]
[1776352373840,36.47,74265.22,1.9,0.12772,9e-05,13.34576]
[1776352378939,36.47,74256.43,1.9,0.12692,9e-05,13.2859]
[1776352383332,36.47,74269.15,1.9,0.12805,9e-05,13.37031]
[1776352383932,36.47,74269.15,1.9,0.12805,9e-05,13.37031]
[1776352384928,36.47,74273.66,1.9,0.12845,9e-05,13.40029]
[1776352385064,36.47,74273.66,1.9,0.12845,9e-05,13.40029]
[1776352385188,36.47,74274.78,1.9,0.12855,9e-05,13.40752]
[1776352385439,36.47,74274.78,1.9,0.12855,9e-05,13.40752]
[1776352385540,36.47,74274.78,1.9,0.12855,9e-05,13.40752]
[1776352385961,36.47,74283.79,1.9,0.12936,9e-05,13.46767]
[1776352388374,36.47,74291.64,1.9,0.13007,9e-05,13.52005]
[1776352389171,36.47,74292.14,1.9,0.13011,9e-05,13.52321]
[1776352392314,36.47,74292.26,1.9,0.13011,9e-05,13.52338]
[1776352392874,36.47,74292.26,1.9,0.13011,9e-05,13.52338]
[1776352395384,36.47,74301.99,1.9,0.13099,9e-05,13.588]
[1776352395452,36.47,74301.99,1.9,0.13099,9e-05,13.588]
[1776352395927,36.47,74301.99,1.9,0.13099,9e-05,13.588]
[1776352396480,36.46,74305.66,1.9,0.13132,9e-05,13.61238]
[1776352397720,36.46,74301.15,1.9,0.1309,9e-05,13.5817]
[1776352397725,36.46,74301.15,1.9,0.1309,9e-05,13.5817]
[1776352397801,36.46,74301.15,1.9,0.1309,9e-05,13.5817]
[1776352397893,36.46,74301.15,1.9,0.1309,9e-05,13.5817]
[1776352398258,36.46,74301.41,1.9,0.13092,9e-05,13.58315]
[1776352398779,36.46,74301.41,1.9,0.13092,9e-05,13.58315]
[1776352398814,36.46,74301.41,1.9,0.13092,9e-05,13.58315]
[1776352398870,36.46,74301.41,1.9,0.13092,9e-05,13.58315]
[1776352399003,36.46,74301.41,1.9,0.13092,9e-05,13.58315]
[1776352398897,36.46,74307.32,1.9,0.13146,9e-05,13.6226]
[1776352399057,36.46,74307.32,1.9,0.13146,9e-05,13.6226]
[1776352399184,36.46,74307.32,1.9,0.13146,9e-05,13.6226]
[1776352399571,36.46,74307.32,1.9,0.13146,9e-05,13.6226]
[1776352399987,36.46,74307.32,1.9,0.13146,9e-05,13.6226]
[1776352399572,36.46,74325.68,1.9,0.13315,9e-05,13.74643]
[1776352400925,36.46,74325.68,1.9,0.13315,9e-05,13.74643]
[1776352401577,36.46,74329.67,1.9,0.13351,9e-05,13.77317]
[1776352401979,36.46,74326.48,1.9,0.13322,9e-05,13.75147]
[1776352406011,36.46,74318.09,1.9,0.13242,9e-05,13.69334]
[1776352406558,36.46,74315.86,1.9,0.13221,9e-05,13.67786]
[1776352411593,36.45,74310.7,1.9,0.13167,9e-05,13.63704]
[1776352412284,36.45,74310.7,1.9,0.13167,9e-05,13.63704]
[1776352412437,36.45,74310.7,1.9,0.13167,9e-05,13.63704]
[1776352412726,36.45,74310.7,1.9,0.13167,9e-05,13.63704]
[1776352412869,36.45,74310.7,1.9,0.13167,9e-05,13.63704]
[1776352415343,36.45,74301.81,1.9,0.13085,9e-05,13.57612]
[1776352416206,36.45,74301.02,1.9,0.13077,9e-05,13.57048]
[1776352416251,36.45,74301.02,1.9,0.13077,9e-05,13.57048]
[1776352416783,36.45,74301.02,1.9,0.13077,9e-05,13.57048]
[1776352418981,36.45,74294.77,1.9,0.13019,9e-05,13.52783]
[1776352420285,36.45,74291.1,1.9,0.12985,9e-05,13.50263]
[1776352420955,36.45,74291.1,1.9,0.12985,9e-05,13.50263]
[1776352421230,36.45,74284.52,1.9,0.12925,9e-05,13.4582]
[1776352426253,36.45,74275.47,1.9,0.12843,9e-05,13.39689]
[1776352428332,36.45,74275.48,1.9,0.12842,9e-05,13.39676]
[1776352433747,36.45,74272.5,1.9,0.12815,9e-05,13.3764]
[1776352438397,36.44,74273.41,1.9,0.12823,9e-05,13.3824]
[1776352441351,36.44,74273.36,1.9,0.12822,9e-05,13.38196]
[1776352443417,36.44,74277.59,1.9,0.1286,9e-05,13.41025]
[1776352447445,36.44,74287.25,1.9,0.12947,9e-05,13.47467]
[1776352450551,36.44,74290.25,1.9,0.12974,9e-05,13.4943]
[1776352455943,36.44,74286.71,1.9,0.1294,9e-05,13.46963]
[1776352461943,36.44,74285.83,1.9,0.12931,9e-05,13.46254]
[1776352462393,36.44,74285.83,1.9,0.12931,9e-05,13.46254]
[1776352467985,36.44,74300.09,1.9,0.13058,9e-05,13.55696]
[1776352469710,36.43,74302.55,1.9,0.1308,9e-05,13.57322]
[1776352469991,36.43,74302.55,1.9,0.1308,9e-05,13.57322]
[1776352470312,36.43,74308.24,1.9,0.13132,9e-05,13.61122]
[1776352471338,36.43,74313.11,1.9,0.13173,9e-05,13.63965]
[1776352471363,36.43,74313.11,1.9,0.13173,9e-05,13.63965]
[1776352471385,36.43,74313.11,1.9,0.13173,9e-05,13.63965]
[1776352471698,36.43,74313.11,1.9,0.13173,9e-05,13.63965]
[1776352472019,36.43,74323.63,1.9,0.13269,9e-05,13.71015]
[1776352474468,36.43,74332.33,1.9,0.13349,9e-05,13.7684]
[1776352475307,36.43,74332.7,1.9,0.13352,9e-05,13.77062]
[1776352476033,36.43,74332.7,1.9,0.13352,9e-05,13.77062]
[1776352476043,36.43,74343.52,1.9,0.13452,9e-05,13.84365]
[1776352477015,36.43,74343.52,1.9,0.13452,9e-05,13.84365]
[1776352478679,36.43,74345.21,1.9,0.13467,9e-05,13.85477]
[1776352478872,36.43,74345.21,1.9,0.13467,9e-05,13.85477]
[1776352481642,36.43,74341.18,1.9,0.13429,9e-05,13.8271]
[1776352483706,36.43,74356.18,1.9,0.13569,9e-05,13.9282]
[1776352484133,36.43,74350.66,1.9,0.13517,9e-05,13.89061]
[1776352485038,36.43,74350.66,1.9,0.13517,9e-05,13.89061]
[1776352485127,36.43,74349.39,1.9,0.13505,9e-05,13.88182]
[1776352486981,36.43,74347.31,1.9,0.13485,9e-05,13.86758]
[1776352492310,36.43,74342.2,1.9,0.13437,9e-05,13.83245]
[1776352495229,36.43,74340.13,1.9,0.13417,9e-05,13.81813]
[1776352495247,36.43,74340.13,1.9,0.13417,9e-05,13.81813]
[1776352495436,36.43,74340.13,1.9,0.13417,9e-05,13.81813]
[1776352495497,36.43,74340.13,1.9,0.13417,9e-05,13.81813]
[1776352495699,36.43,74340.81,1.9,0.13423,9e-05,13.82252]
[1776352496394,36.43,74329.05,1.9,0.13314,9e-05,13.74311]
[1776352502572,36.42,74330.74,1.9,0.13327,9e-05,13.75235]
[1776352504646,36.42,74330.74,1.9,0.13325,9e-05,13.75141]
[1776352505041,36.42,74330.74,1.9,0.13325,9e-05,13.75141]
[1776352505110,36.42,74331.99,1.9,0.13336,9e-05,13.75894]
[1776352505169,36.42,74331.99,1.9,0.13336,9e-05,13.75894]
[1776352506337,36.42,74336.06,1.9,0.13373,9e-05,13.78639]
[1776352507463,36.42,74344.39,1.9,0.13451,9e-05,13.84268]
[1776352507556,36.42,74344.39,1.9,0.13451,9e-05,13.84268]
[1776352508383,36.42,74346.16,1.9,0.13467,9e-05,13.85441]
[1776352508769,36.42,74346.16,1.9,0.13467,9e-05,13.85441]
[1776352511420,36.42,74347.81,1.9,0.13482,9e-05,13.86532]
[1776352511655,36.42,74347.81,1.9,0.13482,9e-05,13.86532]
[1776352511727,36.42,74347.81,1.9,0.13482,9e-05,13.86532]
[1776352512198,36.42,74349.24,1.9,0.13495,9e-05,13.87471]
[1776352514559,36.41,74361.77,1.9,0.13611,9e-05,13.959]
[1776352515131,36.41,74361.77,1.9,0.13611,9e-05,13.959]
[1776352515999,36.41,74367.17,1.9,0.13661,9e-05,13.99526]
[1776352516131,36.41,74367.17,1.9,0.13661,9e-05,13.99526]
[1776352516393,36.41,74367.46,1.9,0.13664,9e-05,13.99722]
[1776352516738,36.41,74367.46,1.9,0.13664,9e-05,13.99722]
[1776352516813,36.41,74367.46,1.9,0.13664,9e-05,13.99722]
[1776352517002,36.41,74381.42,1.9,0.13795,9e-05,14.09154]
[1776352517579,36.41,74381.42,1.9,0.13795,9e-05,14.09154]
[1776352518117,36.41,74381.42,1.9,0.13795,9e-05,14.09154]
[1776352518131,36.41,74393.91,1.9,0.13913,0.0001,14.17554]
[1776352519117,36.41,74393.91,1.9,0.13913,0.0001,14.17554]
[1776352519137,36.41,74397.45,1.9,0.13946,0.0001,14.19919]
[1776352519599,36.41,74397.45,1.9,0.13946,0.0001,14.19919]
[1776352520219,36.41,74395.95,1.9,0.13931,0.0001,14.18866]
[1776352520522,36.41,74395.95,1.9,0.13931,0.0001,14.18866]
[1776352523497,36.41,74393.87,1.9,0.1391,0.0001,14.17384]
[1776352523642,36.41,74393.87,1.9,0.1391,0.0001,14.17384]
[1776352523712,36.41,74388.01,1.9,0.13854,9e-05,14.13346]
[1776352524344,36.41,74388.01,1.9,0.13854,9e-05,14.13346]
[1776352525028,36.41,74388.01,1.9,0.13854,9e-05,14.13346]
[1776352526243,36.4,74397.38,1.9,0.13942,0.0001,14.19614]
[1776352526249,36.4,74397.38,1.9,0.13942,0.0001,14.19614]
[1776352526542,36.4,74394.91,1.9,0.13918,0.0001,14.17936]
[1776352532463,36.4,74388.5,1.9,0.13849,9e-05,14.12858]
[1776352537257,36.39,74386.32,1.9,0.13826,9e-05,14.11193]
[1776352537499,36.39,74383.57,1.9,0.13799,9e-05,14.09281]
[1776352538925,36.39,74383.57,1.9,0.13799,9e-05,14.09281]
[1776352542949,36.39,74378.53,1.9,0.13749,9e-05,14.0568]
[1776352542982,36.39,74378.53,1.9,0.13749,9e-05,14.0568]
[1776352543059,36.39,74378.53,1.9,0.13749,9e-05,14.0568]
[1776352543099,36.39,74378.53,1.9,0.13749,9e-05,14.0568]
[1776352543141,36.39,74378.53,1.9,0.13749,9e-05,14.0568]
[1776352543478,36.39,74380.45,1.9,0.13766,9e-05,14.06899]
[1776352543521,36.39,74380.45,1.9,0.13766,9e-05,14.06899]
[1776352543682,36.39,74380.45,1.9,0.13766,9e-05,14.06899]
[1776352543827,36.39,74369.69,1.9,0.13664,9e-05,13.99558]
[1776352544543,36.39,74369.69,1.9,0.13664,9e-05,13.99558]
[1776352544571,36.39,74369.69,1.9,0.13664,9e-05,13.99558]
[1776352544660,36.39,74369.69,1.9,0.13664,9e-05,13.99558]
[1776352544840,36.39,74369.69,1.9,0.13664,9e-05,13.99558]
[1776352544903,36.39,74360.47,1.9,0.13577,9e-05,13.9331]
[1776352545278,36.39,74360.47,1.9,0.13577,9e-05,13.9331]
[1776352545686,36.39,74360.47,1.9,0.13577,9e-05,13.9331]
[1776352545966,36.39,74360.47,1.9,0.13577,9e-05,13.9331]
[1776352546182,36.38,74334.69,1.9,0.13332,9e-05,13.75488]
[1776352549738,36.38,74328.65,1.9,0.13274,9e-05,13.71309]
[1776352551345,36.37,74327.54,1.9,0.13263,9e-05,13.70467]
[1776352551427,36.37,74327.54,1.9,0.13263,9e-05,13.70467]
[1776352551639,36.37,74327.54,1.9,0.13263,9e-05,13.70467]
[1776352552115,36.37,74312.05,1.9,0.13119,9e-05,13.59924]
[1776352552555,36.37,74312.05,1.9,0.13119,9e-05,13.59924]
[1776352552606,36.37,74307.67,1.9,0.13079,9e-05,13.56971]
[1776352555127,36.37,74294.11,1.9,0.12954,9e-05,13.47712]
[1776352555547,36.37,74294.11,1.9,0.12954,9e-05,13.47712]
[1776352555902,36.37,74294.11,1.9,0.12954,9e-05,13.47712]
[1776352556951,36.37,74290.32,1.9,0.12919,9e-05,13.45122]
[1776352557726,36.37,74289.92,1.9,0.12915,9e-05,13.44817]
[1776352557895,36.37,74289.92,1.9,0.12915,9e-05,13.44817]
[1776352557979,36.37,74289.92,1.9,0.12915,9e-05,13.44817]
[1776352560267,36.37,74278.56,1.9,0.12811,9e-05,13.37115]
[1776352561928,36.37,74276.41,1.9,0.12791,9e-05,13.35642]
[1776352565312,36.36,74286.44,1.9,0.1288,9e-05,13.42245]
[1776352565345,36.36,74286.44,1.9,0.1288,9e-05,13.42245]
[1776352565700,36.36,74293.42,1.9,0.12943,9e-05,13.46933]
[1776352566335,36.36,74293.42,1.9,0.12943,9e-05,13.46933]
[1776352566344,36.36,74293.42,1.9,0.12943,9e-05,13.46933]
[1776352566689,36.36,74293.42,1.9,0.12943,9e-05,13.46933]
[1776352567119,36.36,74275.94,1.9,0.12785,9e-05,13.35181]
[1776352567290,36.36,74275.94,1.9,0.12785,9e-05,13.35181]
[1776352567356,36.36,74275.94,1.9,0.12785,9e-05,13.35181]
[1776352567929,36.36,74273.94,1.9,0.12766,9e-05,13.33771]
[1776352568459,36.36,74273.94,1.9,0.12766,9e-05,13.33771]
[1776352571038,36.36,74272.44,1.9,0.12751,9e-05,13.32664]
[1776352574420,36.36,74276.82,1.9,0.12788,9e-05,13.35403]
[1776352575017,36.36,74276.82,1.9,0.12788,9e-05,13.35403]
[1776352575147,36.36,74279.76,1.9,0.12814,9e-05,13.37327]
[1776352575685,36.36,74279.76,1.9,0.12814,9e-05,13.37327]
[1776352575779,36.35,74284.46,1.9,0.12856,9e-05,13.4046]
[1776352576527,36.35,74284.46,1.9,0.12856,9e-05,13.4046]
[1776352576787,36.35,74286.01,1.9,0.12869,9e-05,13.41472]
[1776352577901,36.35,74286.01,1.9,0.12869,9e-05,13.41472]
[1776352578000,36.35,74286.09,1.9,0.1287,9e-05,13.41494]
[1776352579671,36.35,74287.48,1.9,0.12881,9e-05,13.42368]
[1776352579720,36.35,74287.48,1.9,0.12881,9e-05,13.42368]
[1776352579807,36.35,74288.7,1.9,0.12892,9e-05,13.43127]
[1776352581009,36.35,74288.7,1.9,0.12892,9e-05,13.43127]
[1776352583232,36.35,74292.72,1.9,0.12927,9e-05,13.45723]
[1776352589201,36.34,74291.01,1.9,0.12908,9e-05,13.44384]
[1776352594912,36.34,74293.76,1.9,0.12926,9e-05,13.45544]
[1776352595545,36.34,74293.76,1.9,0.12926,9e-05,13.45544]
[1776352595852,36.34,74293.76,1.9,0.12926,9e-05,13.45544]
[1776352596427,36.34,74288.65,1.9,0.12879,9e-05,13.42065]
[1776352596698,36.34,74288.65,1.9,0.12879,9e-05,13.42065]
[1776352598954,36.34,74285.89,1.9,0.12853,9e-05,13.4014]
[1776352600837,36.34,74282.47,1.9,0.12822,9e-05,13.37777]
[1776352602678,36.33,74265.19,1.9,0.12665,9e-05,13.2612]
[1776352603130,36.33,74265.19,1.9,0.12665,9e-05,13.2612]
[1776352604151,36.33,74259.99,1.9,0.12619,9e-05,13.22619]
[1776352604179,36.33,74259.99,1.9,0.12619,9e-05,13.22619]
[1776352604212,36.33,74259.99,1.9,0.12619,9e-05,13.22619]
[1776352604284,36.33,74254.83,1.9,0.12573,9e-05,13.19152]
[1776352604982,36.33,74250.45,1.9,0.12533,9e-05,13.16187]
[1776352605956,36.33,74250.45,1.9,0.12533,9e-05,13.16187]
[1776352606112,36.33,74243.16,1.9,0.12468,9e-05,13.11279]
[1776352606334,36.33,74243.16,1.9,0.12468,9e-05,13.11279]
[1776352608766,36.33,74235.12,1.9,0.12396,9e-05,13.05811]
[1776352613859,36.33,74234.43,1.9,0.12387,9e-05,13.05152]
[1776352614047,36.33,74236.6,1.9,0.12406,9e-05,13.06565]
[1776352614716,36.33,74236.6,1.9,0.12406,9e-05,13.06565]
[1776352615054,36.33,74237.03,1.9,0.12409,9e-05,13.0684]
[1776352619272,36.32,74239.45,1.9,0.12428,9e-05,13.08298]
[1776352619440,36.32,74239.45,1.9,0.12428,9e-05,13.08298]
[1776352619445,36.32,74239.45,1.9,0.12428,9e-05,13.08298]
[1776352619488,36.32,74239.45,1.9,0.12428,9e-05,13.08298]
[1776352620089,36.32,74245.99,1.9,0.12486,9e-05,13.1266]
[1776352625206,36.32,74236.05,1.9,0.12397,9e-05,13.05941]
[1776352630274,36.32,74241.03,1.9,0.1244,9e-05,13.09211]
[1776352631082,36.32,74241.03,1.9,0.1244,9e-05,13.09211]
[1776352631130,36.32,74241.03,1.9,0.1244,9e-05,13.09211]
[1776352631169,36.32,74241.03,1.9,0.1244,9e-05,13.09211]
[1776352631388,36.32,74233.46,1.9,0.12373,9e-05,13.04134]
[1776352631868,36.32,74233.46,1.9,0.12373,9e-05,13.04134]
[1776352635860,36.32,74227.27,1.9,0.12319,9e-05,12.99986]
[1776352637122,36.32,74227.1,1.9,0.12317,9e-05,12.99871]
[1776352637148,36.32,74227.1,1.9,0.12317,9e-05,12.99871]
[1776352637212,36.32,74228.8,1.9,0.12332,9e-05,13.01004]
[1776352637455,36.32,74228.8,1.9,0.12332,9e-05,13.01004]
[1776352637822,36.32,74228.8,1.9,0.12332,9e-05,13.01004]
[1776352639645,36.32,74229.05,1.9,0.12333,9e-05,13.0111]
[1776352640349,36.32,74233.24,1.9,0.1237,9e-05,13.03878]
[1776352641248,36.32,74233.24,1.9,0.1237,9e-05,13.03878]
[1776352641498,36.32,74233.05,1.9,0.12368,9e-05,13.03716]
[1776352642125,36.32,74233.05,1.9,0.12368,9e-05,13.03716]
[1776352643071,36.32,74233.16,1.9,0.12368,9e-05,13.03754]
[1776352643254,36.31,74238.01,1.9,0.12411,9e-05,13.06962]
[1776352645187,36.31,74238.72,1.9,0.12417,9e-05,13.07425]
[1776352646182,36.31,74239.17,1.9,0.12421,9e-05,13.07712]
[1776352651310,36.31,74237.98,1.9,0.12406,9e-05,13.06445]
[1776352656345,36.31,74238.57,1.9,0.1241,9e-05,13.06785]
[1776352658855,36.31,74242.98,1.9,0.12449,9e-05,13.09709]
[1776352661400,36.31,74250.9,1.9,0.12519,9e-05,13.14974]
[1776352661580,36.31,74250.9,1.9,0.12519,9e-05,13.14974]
[1776352663334,36.31,74246.62,1.9,0.1248,9e-05,13.12044]
[1776352666249,36.31,74250.75,1.9,0.12516,9e-05,13.14771]
[1776352667604,36.31,74255.54,1.9,0.12558,9e-05,13.1793]
[1776352671208,36.31,74266.23,1.9,0.12653,9e-05,13.25035]
[1776352676503,36.3,74263.07,1.9,0.12621,9e-05,13.22672]
[1776352681639,36.3,74259.27,1.9,0.12585,9e-05,13.19991]
[1776352681733,36.3,74259.27,1.9,0.12585,9e-05,13.19991]
[1776352682424,36.3,74259.04,1.9,0.12583,9e-05,13.19807]
[1776352684389,36.3,74258.53,1.9,0.12577,9e-05,13.19406]
[1776352684408,36.3,74258.53,1.9,0.12577,9e-05,13.19406]
[1776352685286,36.29,74257.61,1.9,0.12568,9e-05,13.18704]
[1776352690546,36.29,74252.71,1.9,0.12521,9e-05,13.15173]
[1776352695914,36.29,74253.4,1.9,0.12524,9e-05,13.15423]
[1776352695979,36.28,74253.7,1.9,0.12526,9e-05,13.15524]
[1776352698404,36.28,74255.08,1.9,0.12538,9e-05,13.16426]
[1776352700393,36.28,74255.04,1.9,0.12537,9e-05,13.16352]
[1776352700631,36.28,74255.04,1.9,0.12537,9e-05,13.16352]
[1776352701456,36.28,74262.95,1.9,0.12607,9e-05,13.21637]
[1776352702149,36.28,74262.95,1.9,0.12607,9e-05,13.21637]
[1776352702224,36.28,74262.95,1.9,0.12607,9e-05,13.21637]
[1776352702342,36.28,74262.95,1.9,0.12607,9e-05,13.21637]
[1776352702625,36.28,74271.6,1.9,0.12684,9e-05,13.27425]
[1776352703307,36.28,74271.6,1.9,0.12684,9e-05,13.27425]
[1776352703289,36.28,74250.58,1.9,0.12496,9e-05,13.13284]
[1776352703563,36.28,74250.58,1.9,0.12496,9e-05,13.13284]
[1776352704316,36.28,74250.58,1.9,0.12496,9e-05,13.13284]
[1776352705156,36.28,74252.04,1.9,0.12508,9e-05,13.14225]
[1776352705667,36.28,74252.48,1.9,0.12512,9e-05,13.1448]
[1776352706093,36.28,74252.48,1.9,0.12512,9e-05,13.1448]
[1776352710462,36.28,74255.73,1.9,0.12539,9e-05,13.16543]
[1776352710490,36.28,74255.73,1.9,0.12539,9e-05,13.16543]
[1776352710751,36.28,74256.69,1.9,0.12548,9e-05,13.17187]
[1776352712147,36.28,74256.69,1.9,0.12548,9e-05,13.17187]
[1776352712814,36.28,74257.57,1.9,0.12552,9e-05,13.17327]
[1776352712842,36.28,74257.57,1.9,0.12552,9e-05,13.17327]
[1776352713126,36.27,74257.14,1.9,0.12547,9e-05,13.16986]
[1776352714445,36.27,74263.18,1.9,0.12601,9e-05,13.21016]
[1776352715393,36.27,74263.18,1.9,0.12601,9e-05,13.21016]
[1776352715401,36.27,74262.4,1.9,0.12593,9e-05,13.20463]
[1776352715874,36.27,74262.4,1.9,0.12593,9e-05,13.20463]
[1776352715994,36.27,74262.4,1.9,0.12593,9e-05,13.20463]
[1776352716136,36.27,74268.75,1.9,0.1265,9e-05,13.24699]
[1776352718242,36.27,74282.08,1.9,0.12769,9e-05,13.33594]
[1776352723654,36.27,74276.3,1.9,0.12714,9e-05,13.29508]
[1776352727223,36.26,74276.73,1.9,0.12716,9e-05,13.29676]
[1776352727319,36.26,74276.37,1.9,0.12712,9e-05,13.29357]
[1776352728911,36.26,74270.26,1.9,0.12657,9e-05,13.25248]
[1776352729644,36.26,74268.54,1.9,0.12641,9e-05,13.24055]
[1776352730651,36.26,74265.57,1.9,0.12614,9e-05,13.22024]
[1776352730666,36.26,74265.57,1.9,0.12614,9e-05,13.22024]
[1776352731445,36.26,74265.04,1.9,0.12609,9e-05,13.21636]
[1776352734736,36.26,74274.74,1.9,0.12694,9e-05,13.28056]
[1776352737823,36.26,74274.8,1.9,0.12693,9e-05,13.27937]
[1776352740261,36.25,74274.37,1.9,0.12688,9e-05,13.27608]
[1776352746002,36.25,74271.17,1.9,0.12656,9e-05,13.25186]
[1776352746430,36.25,74271.17,1.9,0.12656,9e-05,13.25186]
[1776352747832,36.25,74271.24,1.9,0.12656,9e-05,13.25161]
[1776352752045,36.25,74259.07,1.9,0.12545,9e-05,13.16864]
[1776352757081,36.24,74272.67,1.9,0.12665,9e-05,13.25862]
[1776352757441,36.24,74272.67,1.9,0.12665,9e-05,13.25862]
[1776352758043,36.24,74272.67,1.9,0.12665,9e-05,13.25862]
[1776352763125,36.24,74273.4,1.9,0.12668,9e-05,13.26133]
[1776352768216,36.24,74266.59,1.9,0.12605,9e-05,13.21419]
[1776352768220,36.24,74266.59,1.9,0.12605,9e-05,13.21419]
[1776352769101,36.23,74264.73,1.9,0.12588,9e-05,13.20139]
[1776352772392,36.23,74262.22,1.9,0.12562,9e-05,13.17975]
[1776352774892,36.23,74266.24,1.9,0.12597,9e-05,13.20608]
[1776352775124,36.23,74266.24,1.9,0.12597,9e-05,13.20608]
[1776352779066,36.23,74264.45,1.9,0.12579,9e-05,13.19301]
[1776352779814,36.23,74261.51,1.9,0.12553,9e-05,13.17299]
[1776352785281,36.23,74263.74,1.9,0.12571,9e-05,13.18647]
[1776352790318,36.22,74268.39,1.9,0.1261,9e-05,13.21648]
[1776352791065,36.22,74268.39,1.9,0.1261,9e-05,13.21648]
[1776352791184,36.22,74268.39,1.9,0.1261,9e-05,13.21648]
[1776352793035,36.22,74264.03,1.9,0.1257,9e-05,13.18639]
[1776352794045,36.22,74265.24,1.9,0.12581,9e-05,13.1943]
[1776352799220,36.22,74263.54,1.9,0.12564,9e-05,13.18191]
[1776352800317,36.22,74264.71,1.9,0.12574,9e-05,13.18935]
[1776352801069,36.22,74265.71,1.9,0.12583,9e-05,13.19584]
[1776352806429,36.21,74272.07,1.9,0.12638,9e-05,13.23695]
[1776352810177,36.21,74271.39,1.9,0.1263,9e-05,13.23155]
[1776352812737,36.21,74270.19,1.9,0.12618,9e-05,13.22266]
[1776352812895,36.21,74270.19,1.9,0.12618,9e-05,13.22266]
[1776352818338,36.21,74268.38,1.9,0.12601,9e-05,13.20947]
[1776352818620,36.21,74264.05,1.9,0.12562,9e-05,13.18012]
[1776352818648,36.21,74264.05,1.9,0.12562,9e-05,13.18012]
[1776352820340,36.21,74270.34,1.9,0.12618,9e-05,13.22223]
[1776352820403,36.21,74286.02,1.9,0.12758,9e-05,13.32719]
[1776352821306,36.21,74286.02,1.9,0.12758,9e-05,13.32719]
[1776352821338,36.21,74293.37,1.9,0.12825,9e-05,13.37677]
[1776352822328,36.21,74293.37,1.9,0.12825,9e-05,13.37677]
[1776352822398,36.21,74300.31,1.9,0.12887,9e-05,13.42293]
[1776352822581,36.21,74300.31,1.9,0.12887,9e-05,13.42293]
[1776352823251,36.21,74300.31,1.9,0.12887,9e-05,13.42293]
[1776352823355,36.21,74300.31,1.9,0.12887,9e-05,13.42293]
[1776352823386,36.21,74300.31,1.9,0.12887,9e-05,13.42293]
[1776352823412,36.21,74303.5,1.9,0.12916,9e-05,13.44448]
[1776352824101,36.21,74314.78,1.9,0.13018,9e-05,13.52047]
[1776352824803,36.21,74314.78,1.9,0.13018,9e-05,13.52047]
[1776352825141,36.21,74314.78,1.9,0.13018,9e-05,13.52047]
[1776352827637,36.2,74319.99,1.9,0.13066,9e-05,13.55549]
[1776352827846,36.2,74319.99,1.9,0.13066,9e-05,13.55549]
[1776352829322,36.2,74322.63,1.9,0.1309,9e-05,13.57306]
[1776352829558,36.2,74327.92,1.9,0.13138,9e-05,13.60871]
[1776352831426,36.2,74333.53,1.9,0.1319,9e-05,13.64651]
[1776352831504,36.2,74333.53,1.9,0.1319,9e-05,13.64651]
[1776352832159,36.2,74336.3,1.9,0.13211,9e-05,13.66071]
[1776352832357,36.2,74336.3,1.9,0.13211,9e-05,13.66071]
[1776352833863,36.2,74347.63,1.9,0.13316,9e-05,13.73722]
[1776352834307,36.2,74347.63,1.9,0.13316,9e-05,13.73722]
[1776352838821,36.2,74359.84,1.9,0.13427,9e-05,13.81795]
[1776352841590,36.19,74355.39,1.9,0.13383,9e-05,13.78619]
[1776352841593,36.19,74355.39,1.9,0.13383,9e-05,13.78619]
[1776352841880,36.19,74344.71,1.9,0.13283,9e-05,13.7132]
[1776352843984,36.19,74342.42,1.9,0.13261,9e-05,13.6973]
[1776352844136,36.19,74342.42,1.9,0.13261,9e-05,13.6973]
[1776352848085,36.19,74332.73,1.9,0.1317,9e-05,13.63044]
[1776352848754,36.19,74331.9,1.9,0.13162,9e-05,13.62455]
[1776352849479,36.19,74331.9,1.9,0.13162,9e-05,13.62455]
[1776352850020,36.19,74330.1,1.9,0.13145,9e-05,13.61208]
[1776352851562,36.19,74325.56,1.9,0.13102,9e-05,13.58083]
[1776352855486,36.19,74326.75,1.9,0.13112,9e-05,13.58827]
[1776352856844,36.19,74326.33,1.9,0.13108,9e-05,13.58498]
[1776352856868,36.19,74326.33,1.9,0.13108,9e-05,13.58498]
[1776352857703,36.18,74333.79,1.9,0.13176,9e-05,13.63532]
[1776352857803,36.18,74342.66,1.9,0.13258,9e-05,13.69521]
[1776352858845,36.18,74342.66,1.9,0.13258,9e-05,13.69521]
[1776352864852,36.18,74342.68,1.9,0.13255,9e-05,13.69291]
[1776352868373,36.18,74342.83,1.9,0.13255,9e-05,13.69327]
[1776352868474,36.18,74343.49,1.9,0.1326,9e-05,13.69707]
[1776352872913,36.17,74354.27,1.9,0.13359,9e-05,13.76869]
[1776352878283,36.17,74354.35,1.9,0.13356,9e-05,13.76727]
[1776352883167,36.16,74351.63,1.9,0.13328,9e-05,13.74652]
[1776352888460,36.16,74343.66,1.9,0.13252,9e-05,13.69082]
[1776352890252,36.16,74333.31,1.9,0.13155,9e-05,13.61985]
[1776352890258,36.16,74333.31,1.9,0.13155,9e-05,13.61985]
[1776352892055,36.16,74346.47,1.9,0.13272,9e-05,13.70397]
[1776352896572,36.15,74346.81,1.9,0.13273,9e-05,13.70513]
[1776352900264,36.15,74339.38,1.9,0.13202,9e-05,13.65322]
[1776352904753,36.15,74338.86,1.9,0.13196,9e-05,13.64819]
[1776352904764,36.15,74338.86,1.9,0.13196,9e-05,13.64819]
[1776352904932,36.15,74338.86,1.9,0.13196,9e-05,13.64819]
[1776352905146,36.15,74354.46,1.9,0.1334,9e-05,13.75388]
[1776352906255,36.15,74354.46,1.9,0.1334,9e-05,13.75388]
[1776352906256,36.15,74358.04,1.9,0.13373,9e-05,13.77805]
[1776352908008,36.15,74357.4,1.9,0.13367,9e-05,13.77322]
[1776352908167,36.15,74357.72,1.9,0.13369,9e-05,13.77492]
[1776352908930,36.15,74357.72,1.9,0.13369,9e-05,13.77492]
[1776352910278,36.15,74358.47,1.9,0.13376,9e-05,13.77983]
[1776352910911,36.14,74359.36,1.9,0.13383,9e-05,13.78547]
[1776352911350,36.14,74359.36,1.9,0.13383,9e-05,13.78547]
[1776352911443,36.14,74364.51,1.9,0.13432,9e-05,13.82052]
[1776352912021,36.14,74364.51,1.9,0.13432,9e-05,13.82052]
[1776352912513,36.14,74364.51,1.9,0.13432,9e-05,13.82052]
[1776352912614,36.14,74367.17,1.9,0.13456,9e-05,13.83834]
[1776352912897,36.14,74367.17,1.9,0.13456,9e-05,13.83834]
[1776352913510,36.14,74367.17,1.9,0.13456,9e-05,13.83834]
[1776352913535,36.14,74367.17,1.9,0.13456,9e-05,13.83834]
[1776352913595,36.14,74364.79,1.9,0.13433,9e-05,13.82161]
[1776352913750,36.14,74364.79,1.9,0.13433,9e-05,13.82161]
[1776352913811,36.14,74364.79,1.9,0.13433,9e-05,13.82161]
[1776352914178,36.14,74364.79,1.9,0.13433,9e-05,13.82161]
[1776352914618,36.14,74364.79,1.9,0.13433,9e-05,13.82161]
[1776352914543,36.14,74384.9,1.9,0.13622,9e-05,13.95865]
[1776352916225,36.14,74395.44,1.9,0.13722,0.0001,14.03012]
[1776352920040,36.14,74389.09,1.9,0.1366,9e-05,13.98592]
[1776352921384,36.14,74388.83,1.9,0.13657,9e-05,13.98392]
[1776352924289,36.14,74401.71,1.9,0.13778,0.0001,14.0708]
[1776352927581,36.14,74399.82,1.9,0.13759,0.0001,14.05718]
[1776352928028,36.14,74399.45,1.9,0.13755,0.0001,14.05431]
[1776352929089,36.13,74390.02,1.9,0.13665,9e-05,13.98934]
[1776352929137,36.13,74390.02,1.9,0.13665,9e-05,13.98934]
[1776352929290,36.13,74390.02,1.9,0.13665,9e-05,13.98934]
[1776352929531,36.13,74380.55,1.9,0.13575,9e-05,13.92433]
[1776352931423,36.13,74369.63,1.9,0.13471,9e-05,13.84949]
[1776352931878,36.13,74369.63,1.9,0.13471,9e-05,13.84949]
[1776352931939,36.13,74369.63,1.9,0.13471,9e-05,13.84949]
[1776352932347,36.13,74360.66,1.9,0.13387,9e-05,13.78806]
[1776352932676,36.13,74360.66,1.9,0.13387,9e-05,13.78806]
[1776352932861,36.13,74360.66,1.9,0.13387,9e-05,13.78806]
[1776352932949,36.13,74360.66,1.9,0.13387,9e-05,13.78806]
[1776352933354,36.13,74360.95,1.9,0.13389,9e-05,13.78946]
[1776352933791,36.13,74360.95,1.9,0.13389,9e-05,13.78946]
[1776352933861,36.13,74360.95,1.9,0.13389,9e-05,13.78946]
[1776352934609,36.13,74357.64,1.9,0.13357,9e-05,13.76619]
[1776352938776,36.13,74352.26,1.9,0.13305,9e-05,13.72824]
[1776352939976,36.13,74351.09,1.9,0.13293,9e-05,13.71987]
[1776352945438,36.12,74347.64,1.9,0.13258,9e-05,13.69397]
[1776352947617,36.12,74345.25,1.9,0.13235,9e-05,13.67734]
[1776352953769,36.11,74338.87,1.9,0.13169,9e-05,13.62767]
[1776352954005,36.11,74338.87,1.9,0.13169,9e-05,13.62767]
[1776352955248,36.11,74330.68,1.9,0.13093,9e-05,13.57147]
[1776352956169,36.11,74328.99,1.9,0.13077,9e-05,13.56]
[1776352956280,36.11,74328.99,1.9,0.13077,9e-05,13.56]
[1776352958798,36.11,74341.74,1.9,0.13194,9e-05,13.64553]
[1776352960208,36.11,74340.66,1.9,0.13183,9e-05,13.63786]
[1776352960497,36.11,74340.66,1.9,0.13183,9e-05,13.63786]
[1776352960582,36.11,74356.74,1.9,0.13333,9e-05,13.74722]
[1776352961953,36.11,74363.99,1.9,0.134,9e-05,13.79632]
[1776352962563,36.11,74367.68,1.9,0.13434,9e-05,13.82081]
[1776352962760,36.11,74367.68,1.9,0.13434,9e-05,13.82081]
[1776352963498,36.11,74367.68,1.9,0.13434,9e-05,13.82081]
[1776352964707,36.11,74369.45,1.9,0.1345,9e-05,13.83256]
[1776352966270,36.11,74368.55,1.9,0.13441,9e-05,13.82638]
[1776352966273,36.11,74368.55,1.9,0.13441,9e-05,13.82638]
[1776352966289,36.11,74368.55,1.9,0.13441,9e-05,13.82638]
[1776352966503,36.11,74368.55,1.9,0.13441,9e-05,13.82638]
[1776352966591,36.11,74356.59,1.9,0.13329,9e-05,13.74492]
[1776352967847,36.11,74351.92,1.9,0.13284,9e-05,13.71215]
[1776352971717,36.1,74347.29,1.9,0.13239,9e-05,13.67915]
[1776352975826,36.1,74346.03,1.9,0.13226,9e-05,13.66915]
[1776352977868,36.1,74345.71,1.9,0.13222,9e-05,13.66629]
[1776352977875,36.1,74345.71,1.9,0.13222,9e-05,13.66629]
[1776352981951,36.1,74336.63,1.9,0.13136,9e-05,13.60359]
[1776352983052,36.1,74334.29,1.9,0.13114,9e-05,13.5872]
[1776352985210,36.09,74322.14,1.9,0.13002,9e-05,13.50453]
[1776352986141,36.09,74318.9,1.9,0.12972,9e-05,13.48242]
[1776352987400,36.09,74316.84,1.9,0.12953,9e-05,13.46835]
[1776352991121,36.09,74318.57,1.9,0.12968,9e-05,13.47976]
[1776352991249,36.09,74318.57,1.9,0.12968,9e-05,13.47976]
[1776352992667,36.09,74319.18,1.9,0.12974,9e-05,13.48379]
[1776352997305,36.09,74330.11,1.9,0.13073,9e-05,13.55709]
[1776352998774,36.09,74333.26,1.9,0.13101,9e-05,13.57807]
[1776352998824,36.09,74333.26,1.9,0.13101,9e-05,13.57807]
[1776352999110,36.09,74333.26,1.9,0.13101,9e-05,13.57807]
[1776352999146,36.09,74333.26,1.9,0.13101,9e-05,13.57807]
[1776352999515,36.09,74333.26,1.9,0.13101,9e-05,13.57807]
[1776352999662,36.09,74333.26,1.9,0.13101,9e-05,13.57807]
[1776352999898,36.09,74337.85,1.9,0.13143,9e-05,13.60902]
[1776353000160,36.09,74337.85,1.9,0.13143,9e-05,13.60902]
[1776353000233,36.09,74337.85,1.9,0.13143,9e-05,13.60902]
[1776353000557,36.09,74337.85,1.9,0.13143,9e-05,13.60902]
[1776353000668,36.09,74373.1,1.9,0.13472,9e-05,13.84874]
[1776353001101,36.09,74373.1,1.9,0.13472,9e-05,13.84874]
[1776353002150,36.09,74381.21,1.9,0.13548,9e-05,13.904]
[1776353002598,36.09,74381.21,1.9,0.13548,9e-05,13.904]
[1776353003998,36.09,74382.36,1.9,0.13559,9e-05,13.91155]
[1776353004198,36.09,74382.36,1.9,0.13559,9e-05,13.91155]
[1776353009623,36.09,74381.15,1.9,0.13546,9e-05,13.90254]
[1776353014045,36.09,74376.41,1.9,0.13497,9e-05,13.86551]
[1776353014757,36.09,74374.39,1.9,0.13478,9e-05,13.85162]
[1776353014911,36.09,74374.39,1.9,0.13478,9e-05,13.85162]
[1776353014916,36.09,74374.39,1.9,0.13478,9e-05,13.85162]
[1776353015008,36.09,74374.39,1.9,0.13478,9e-05,13.85162]
[1776353015614,36.09,74374.39,1.9,0.13478,9e-05,13.85162]
[1776353015654,36.09,74374.39,1.9,0.13478,9e-05,13.85162]
[1776353015712,36.09,74372.89,1.9,0.13463,9e-05,13.84099]
[1776353016563,36.09,74372.89,1.9,0.13463,9e-05,13.84099]
[1776353016652,36.08,74361.86,1.9,0.1336,9e-05,13.76558]
[1776353016777,36.08,74361.86,1.9,0.1336,9e-05,13.76558]
[1776353017090,36.08,74361.86,1.9,0.1336,9e-05,13.76558]
[1776353017614,36.08,74351.36,1.9,0.13261,9e-05,13.69368]
[1776353020120,36.08,74346.55,1.9,0.13216,9e-05,13.6606]
[1776353022266,36.08,74343.08,1.9,0.13183,9e-05,13.6363]
[1776353025164,36.08,74337.36,1.9,0.13129,9e-05,13.59654]
[1776353028818,36.08,74335.21,1.9,0.13107,9e-05,13.58087]
[1776353028913,36.08,74335.21,1.9,0.13107,9e-05,13.58087]
[1776353029759,36.08,74334.15,1.9,0.13097,9e-05,13.57343]
[1776353030209,36.08,74334.15,1.9,0.13097,9e-05,13.57343]
[1776353034097,36.08,74327.24,1.9,0.13032,9e-05,13.52575]
[1776353035829,36.07,74326.21,1.9,0.13022,9e-05,13.51842]
[1776353037882,36.07,74331.01,1.9,0.13066,9e-05,13.55069]
[1776353038975,36.07,74332.57,1.9,0.1308,9e-05,13.56108]
[1776353039944,36.07,74333.07,1.9,0.13085,9e-05,13.56425]
[1776353040461,36.07,74333.07,1.9,0.13085,9e-05,13.56425]
[1776353041184,36.07,74333.47,1.9,0.13088,9e-05,13.56652]
[1776353047401,36.07,74342.77,1.9,0.13172,9e-05,13.62827]
[1776353052399,36.07,74345.81,1.9,0.13197,9e-05,13.6473]
[1776353052751,36.07,74345.81,1.9,0.13197,9e-05,13.6473]
[1776353053555,36.07,74341.3,1.9,0.13155,9e-05,13.6163]
[1776353056162,36.06,74336.9,1.9,0.13113,9e-05,13.58564]
[1776353057305,36.06,74336.48,1.9,0.13109,9e-05,13.58256]
[1776353060458,36.06,74336.48,1.9,0.13108,9e-05,13.58188]
[1776353060468,36.06,74336.48,1.9,0.13108,9e-05,13.58188]
[1776353060832,36.06,74335.8,1.9,0.13102,9e-05,13.57702]
[1776353060896,36.06,74335.8,1.9,0.13102,9e-05,13.57702]
[1776353062426,36.06,74338.7,1.9,0.13128,9e-05,13.59651]
[1776353062432,36.06,74338.7,1.9,0.13128,9e-05,13.59651]
[1776353062995,36.06,74341.17,1.9,0.13151,9e-05,13.61306]
[1776353068318,36.06,74348.26,1.9,0.13214,9e-05,13.65948]
[1776353072465,36.05,74349.58,1.9,0.13222,9e-05,13.66346]
[1776353072499,36.05,74349.58,1.9,0.13222,9e-05,13.66346]
[1776353072573,36.05,74348.6,1.9,0.13212,9e-05,13.65646]
[1776353076308,36.05,74350.2,1.9,0.13226,9e-05,13.66655]
[1776353077831,36.05,74360.68,1.9,0.13323,9e-05,13.73732]
[1776353081133,36.05,74365.79,1.9,0.13369,9e-05,13.77095]
[1776353081443,36.05,74368.08,1.9,0.1339,9e-05,13.78616]
[1776353084841,36.05,74369.0,1.9,0.13397,9e-05,13.79181]
[1776353085471,36.05,74368.2,1.9,0.1339,9e-05,13.78614]
[1776353090506,36.04,74369.08,1.9,0.13395,9e-05,13.78986]
[1776353094652,36.04,74369.06,1.9,0.13392,9e-05,13.78835]
[1776353094784,36.04,74369.06,1.9,0.13392,9e-05,13.78835]
[1776353094896,36.04,74368.85,1.9,0.1339,9e-05,13.78645]
[1776353094939,36.04,74368.85,1.9,0.1339,9e-05,13.78645]
[1776353095130,36.04,74368.85,1.9,0.1339,9e-05,13.78645]
[1776353095319,36.04,74368.85,1.9,0.1339,9e-05,13.78645]
[1776353095735,36.04,74395.46,1.9,0.1364,9e-05,13.96785]
[1776353097165,36.04,74400.25,1.9,0.13686,0.0001,14.00063]
[1776353098263,36.04,74400.78,1.9,0.13691,0.0001,14.00403]
[1776353100091,36.03,74400.38,1.9,0.13686,0.0001,14.00075]
[1776353101668,36.03,74400.37,1.9,0.13686,0.0001,14.00042]
[1776353101765,36.03,74400.37,1.9,0.13686,0.0001,14.00042]
[1776353101927,36.03,74400.73,1.9,0.13689,0.0001,14.00262]
[1776353102158,36.03,74400.73,1.9,0.13689,0.0001,14.00262]
[1776353102340,36.03,74400.73,1.9,0.13689,0.0001,14.00262]
[1776353102592,36.03,74417.12,1.9,0.13845,0.0001,14.11464]
[1776353103830,36.03,74417.12,1.9,0.13845,0.0001,14.11464]
[1776353104122,36.03,74424.82,1.9,0.13919,0.0001,14.16719]
[1776353105546,36.03,74427.61,1.9,0.13945,0.0001,14.18592]
[1776353107468,36.03,74422.73,1.9,0.13896,0.0001,14.15146]
[1776353107604,36.03,74422.73,1.9,0.13896,0.0001,14.15146]
[1776353107650,36.03,74422.73,1.9,0.13896,0.0001,14.15146]
[1776353107754,36.03,74411.32,1.9,0.13786,0.0001,14.07274]
[1776353108658,36.03,74411.32,1.9,0.13786,0.0001,14.07274]
[1776353108797,36.03,74411.32,1.9,0.13786,0.0001,14.07274]
[1776353109639,36.03,74406.24,1.9,0.13737,0.0001,14.03712]
[1776353110154,36.03,74401.42,1.9,0.13691,0.0001,14.00411]
[1776353110379,36.03,74401.42,1.9,0.13691,0.0001,14.00411]
[1776353110994,36.03,74402.06,1.9,0.13696,0.0001,14.00791]
[1776353111127,36.03,74402.06,1.9,0.13696,0.0001,14.00791]
[1776353115691,36.02,74402.19,1.9,0.13696,0.0001,14.00803]
[1776353116030,36.02,74401.87,1.9,0.13693,0.0001,14.00559]
[1776353116561,36.02,74401.87,1.9,0.13693,0.0001,14.00559]
[1776353118075,36.02,74402.22,1.9,0.13695,0.0001,14.00744]
[1776353123757,36.02,74405.24,1.9,0.13721,0.0001,14.02613]
[1776353128178,36.02,74402.78,1.9,0.13696,0.0001,14.00814]
[1776353129635,36.02,74401.36,1.9,0.13682,0.0001,13.99815]
[1776353129725,36.02,74401.36,1.9,0.13682,0.0001,13.99815]
[1776353129744,36.02,74401.36,1.9,0.13682,0.0001,13.99815]
[1776353130151,36.02,74392.95,1.9,0.13602,9e-05,13.94058]
[1776353130203,36.02,74392.95,1.9,0.13602,9e-05,13.94058]
[1776353130232,36.02,74392.95,1.9,0.13602,9e-05,13.94058]
[1776353130740,36.02,74392.95,1.9,0.13602,9e-05,13.94058]
[1776353130808,36.01,74372.35,1.9,0.13407,9e-05,13.799]
[1776353131033,36.01,74372.35,1.9,0.13407,9e-05,13.799]
[1776353134144,36.01,74364.31,1.9,0.13326,9e-05,13.73869]
[1776353139871,36.01,74354.82,1.9,0.13234,9e-05,13.67168]
[1776353143306,36.0,74353.05,1.9,0.13217,9e-05,13.65892]
[1776353146571,36.0,74360.99,1.9,0.13289,9e-05,13.71193]
[1776353147556,36.0,74370.05,1.9,0.13374,9e-05,13.77337]
[1776353147655,36.0,74370.77,1.9,0.1338,9e-05,13.77802]
[1776353148494,36.0,74370.77,1.9,0.1338,9e-05,13.77802]
[1776353148656,36.0,74370.77,1.9,0.1338,9e-05,13.77802]
[1776353148705,36.0,74370.77,1.9,0.1338,9e-05,13.77802]
[1776353148836,36.0,74371.63,1.9,0.13388,9e-05,13.78388]
[1776353149314,36.0,74371.63,1.9,0.13388,9e-05,13.78388]
[1776353149390,36.0,74371.63,1.9,0.13388,9e-05,13.78388]
[1776353149852,36.0,74358.12,1.9,0.13261,9e-05,13.69099]
[1776353150121,36.0,74358.12,1.9,0.13261,9e-05,13.69099]
[1776353150640,36.0,74358.12,1.9,0.13261,9e-05,13.69099]
[1776353150721,36.0,74363.99,1.9,0.13315,9e-05,13.73105]
[1776353152402,36.0,74363.77,1.9,0.13313,9e-05,13.72932]
[1776353152822,36.0,74363.77,1.9,0.13313,9e-05,13.72932]
[1776353155429,36.0,74361.42,1.9,0.1329,9e-05,13.71238]
[1776353161386,36.0,74365.27,1.9,0.13324,9e-05,13.73751]
[1776353162212,35.99,74360.95,1.9,0.13284,9e-05,13.70784]
[1776353167296,35.99,74370.16,1.9,0.13369,9e-05,13.76986]
[1776353171387,35.99,74368.37,1.9,0.13351,9e-05,13.75678]
[1776353171539,35.99,74368.37,1.9,0.13351,9e-05,13.75678]
[1776353174976,35.99,74371.87,1.9,0.13382,9e-05,13.77989]
[1776353177777,35.99,74370.98,1.9,0.13373,9e-05,13.77337]
[1776353178436,35.99,74370.94,1.9,0.13372,9e-05,13.77267]
[1776353179566,35.99,74370.86,1.9,0.13372,9e-05,13.77212]
[1776353180364,35.99,74369.77,1.9,0.13361,9e-05,13.76447]
[1776353182150,35.99,74368.94,1.9,0.13353,9e-05,13.7584]
[1776353184300,35.99,74357.58,1.9,0.13246,9e-05,13.68032]
[1776353190121,35.98,74354.48,1.9,0.13216,9e-05,13.65877]
[1776353196267,35.98,74349.88,1.9,0.1317,9e-05,13.62316]
[1776353201302,35.98,74347.52,1.9,0.13148,9e-05,13.607]
[1776353201940,35.98,74347.52,1.9,0.13148,9e-05,13.607]
[1776353203152,35.98,74348.09,1.9,0.13153,9e-05,13.61088]
[1776353204211,35.98,74347.85,1.9,0.13151,9e-05,13.60924]
[1776353206045,35.98,74358.51,1.9,0.1325,9e-05,13.68188]
[1776353206271,35.98,74358.51,1.9,0.1325,9e-05,13.68188]
[1776353208802,35.98,74364.39,1.9,0.13305,9e-05,13.72179]
[1776353210214,35.98,74369.78,1.9,0.13355,9e-05,13.75824]
[1776353210335,35.98,74369.78,1.9,0.13355,9e-05,13.75824]
[1776353211449,35.98,74370.29,1.9,0.13359,9e-05,13.76151]
[1776353212398,35.98,74369.29,1.9,0.1335,9e-05,13.75446]
[1776353218290,35.98,74372.16,1.9,0.13375,9e-05,13.77286]
[1776353220763,35.98,74373.36,1.9,0.13385,9e-05,13.7806]
[1776353225022,35.98,74378.23,1.9,0.1343,9e-05,13.81269]
[1776353227128,35.97,74366.38,1.9,0.13318,9e-05,13.73128]
[1776353230146,35.97,74370.87,1.9,0.13359,9e-05,13.76148]
[1776353236547,35.97,74378.33,1.9,0.13427,9e-05,13.81102]
[1776353237450,35.97,74378.33,1.9,0.13427,9e-05,13.81102]
[1776353237580,35.97,74378.33,1.9,0.13427,9e-05,13.81102]
[1776353237748,35.97,74384.46,1.9,0.13485,9e-05,13.85271]
[1776353238072,35.97,74384.46,1.9,0.13485,9e-05,13.85271]
[1776353240226,35.97,74386.85,1.9,0.13507,9e-05,13.8689]
[1776353243126,35.97,74385.05,1.9,0.1349,9e-05,13.85631]
[1776353243921,35.97,74385.05,1.9,0.1349,9e-05,13.85631]
[1776353245331,35.97,74384.32,1.9,0.13482,9e-05,13.85117]
[1776353245610,35.97,74382.46,1.9,0.13465,9e-05,13.83837]
[1776353249029,35.97,74385.44,1.9,0.13492,9e-05,13.85784]
[1776353254183,35.96,74384.08,1.9,0.13473,9e-05,13.84282]
[1776353259708,35.96,74385.5,1.9,0.13484,9e-05,13.85068]
[1776353264743,35.96,74379.17,1.9,0.13422,9e-05,13.80585]
[1776353269778,35.95,74377.99,1.9,0.13409,9e-05,13.79649]
[1776353273806,35.95,74366.83,1.9,0.13303,9e-05,13.71925]
[1776353278841,35.95,74368.86,1.9,0.13321,9e-05,13.73229]
[1776353281417,35.95,74373.53,1.9,0.13364,9e-05,13.76386]
[1776353282091,35.95,74364.78,1.9,0.13282,9e-05,13.70386]
[1776353287907,35.95,74361.08,1.9,0.13246,9e-05,13.67751]
[1776353288965,35.95,74361.08,1.9,0.13246,9e-05,13.67751]
[1776353294958,35.95,74360.0,1.9,0.13235,9e-05,13.66955]
[1776353298387,35.95,74354.03,1.9,0.13179,9e-05,13.62858]
[1776353298992,35.95,74354.03,1.9,0.13179,9e-05,13.62858]
[1776353299784,35.95,74352.51,1.9,0.13165,9e-05,13.61819]
[1776353301500,35.95,74343.43,1.9,0.1308,9e-05,13.55625]
[1776353301517,35.95,74343.43,1.9,0.1308,9e-05,13.55625]
[1776353301571,35.95,74343.43,1.9,0.1308,9e-05,13.55625]
[1776353301613,35.95,74343.43,1.9,0.1308,9e-05,13.55625]
[1776353301708,35.95,74343.43,1.9,0.1308,9e-05,13.55625]
[1776353301750,35.95,74343.43,1.9,0.1308,9e-05,13.55625]
[1776353301781,35.95,74343.43,1.9,0.1308,9e-05,13.55625]
[1776353301988,35.95,74343.43,1.9,0.1308,9e-05,13.55625]
[1776353302009,35.95,74338.63,1.9,0.13036,9e-05,13.52354]
[1776353302691,35.95,74338.63,1.9,0.13036,9e-05,13.52354]
[1776353302877,35.95,74338.63,1.9,0.13036,9e-05,13.52354]
[1776353304071,35.94,74333.02,1.9,0.12984,9e-05,13.4848]
[1776353304883,35.94,74333.02,1.9,0.12984,9e-05,13.4848]
[1776353305140,35.94,74331.31,1.9,0.12968,9e-05,13.47305]
[1776353306838,35.94,74331.0,1.9,0.12965,9e-05,13.47085]
[1776353309100,35.94,74330.8,1.9,0.12963,9e-05,13.4693]
[1776353312989,35.94,74331.1,1.9,0.12962,9e-05,13.46705]
[1776353314983,35.94,74319.57,1.9,0.12856,9e-05,13.38841]
[1776353316571,35.94,74317.28,1.9,0.12835,9e-05,13.37285]
[1776353316783,35.94,74315.72,1.9,0.1282,9e-05,13.36229]
[1776353317113,35.94,74303.82,1.9,0.12712,9e-05,13.28128]
[1776353322850,35.94,74301.41,1.9,0.12689,9e-05,13.26465]
[1776353325359,35.94,74296.91,1.9,0.12648,9e-05,13.23398]
[1776353325541,35.94,74296.91,1.9,0.12648,9e-05,13.23398]
[1776353325585,35.94,74296.91,1.9,0.12648,9e-05,13.23398]
[1776353325651,35.94,74296.91,1.9,0.12648,9e-05,13.23398]
[1776353325737,35.94,74296.91,1.9,0.12648,9e-05,13.23398]
[1776353325860,35.94,74296.33,1.9,0.12643,9e-05,13.23002]
[1776353326573,35.94,74296.33,1.9,0.12643,9e-05,13.23002]
[1776353326699,35.94,74296.33,1.9,0.12643,9e-05,13.23002]
[1776353326863,35.94,74275.45,1.9,0.12455,9e-05,13.08836]
[1776353327332,35.94,74275.45,1.9,0.12455,9e-05,13.08836]
[1776353327423,35.94,74264.48,1.9,0.12356,9e-05,13.01414]
[1776353329829,35.94,74269.28,1.9,0.12399,9e-05,13.04656]
[1776353332832,35.94,74275.95,1.9,0.12459,9e-05,13.0914]
[1776353332883,35.94,74275.95,1.9,0.12459,9e-05,13.0914]
[1776353334393,35.94,74279.25,1.9,0.12488,9e-05,13.1135]
[1776353335356,35.94,74280.82,1.9,0.12502,9e-05,13.12397]
[1776353341296,35.94,74278.27,1.9,0.12477,9e-05,13.10544]
[1776353343697,35.94,74276.18,1.9,0.12458,9e-05,13.09118]
[1776353346127,35.94,74271.14,1.9,0.12413,9e-05,13.05683]
[1776353346754,35.94,74271.14,1.9,0.12413,9e-05,13.05683]
[1776353346816,35.94,74271.14,1.9,0.12413,9e-05,13.05683]
[1776353346981,35.94,74268.26,1.9,0.12387,9e-05,13.03732]
[1776353348346,35.93,74257.08,1.9,0.12287,9e-05,12.9613]
[1776353349586,35.93,74257.08,1.9,0.12287,9e-05,12.9613]
[1776353355872,35.93,74255.34,1.9,0.1227,9e-05,12.94852]
[1776353357628,35.93,74257.41,1.9,0.12288,9e-05,12.9621]
[1776353357636,35.93,74257.41,1.9,0.12288,9e-05,12.9621]
[1776353357671,35.93,74264.28,1.9,0.12349,9e-05,13.00826]
[1776353359190,35.93,74265.93,1.9,0.12363,9e-05,13.0194]
[1776353360197,35.93,74266.44,1.9,0.12368,9e-05,13.02284]
[1776353363904,35.93,74264.2,1.9,0.12348,9e-05,13.0077]
[1776353368371,35.93,74260.67,1.9,0.12317,9e-05,12.98404]
[1776353368625,35.93,74260.67,1.9,0.12317,9e-05,12.98404]
[1776353368648,35.93,74260.67,1.9,0.12317,9e-05,12.98404]
[1776353368704,35.93,74260.67,1.9,0.12317,9e-05,12.98404]
[1776353369043,35.93,74260.67,1.9,0.12317,9e-05,12.98404]
[1776353369456,35.93,74255.28,1.9,0.12269,9e-05,12.94773]
[1776353369829,35.93,74255.28,1.9,0.12269,9e-05,12.94773]
[1776353369885,35.93,74235.13,1.9,0.12091,9e-05,12.81216]
[1776353370196,35.93,74235.13,1.9,0.12091,9e-05,12.81216]
[1776353370285,35.93,74235.13,1.9,0.12091,9e-05,12.81216]
[1776353370386,35.93,74235.13,1.9,0.12091,9e-05,12.81216]
[1776353370624,35.93,74240.6,1.9,0.1214,9e-05,12.84925]
[1776353371155,35.93,74240.6,1.9,0.1214,9e-05,12.84925]
[1776353371497,35.93,74240.6,1.9,0.1214,9e-05,12.84925]
[1776353371927,35.93,74254.18,1.9,0.12256,9e-05,12.9367]
[1776353372308,35.93,74254.18,1.9,0.12256,9e-05,12.9367]
[1776353373133,35.93,74254.1,1.9,0.12256,9e-05,12.93627]
[1776353373157,35.93,74254.1,1.9,0.12256,9e-05,12.93627]
[1776353373524,35.93,74254.1,1.9,0.12256,9e-05,12.93627]
[1776353373528,35.93,74249.0,1.9,0.12211,9e-05,12.90202]
[1776353374403,35.93,74249.0,1.9,0.12211,9e-05,12.90202]
[1776353378090,35.93,74238.24,1.9,0.12116,9e-05,12.82942]
[1776353378828,35.93,74239.35,1.9,0.12125,9e-05,12.83686]
[1776353380054,35.93,74234.52,1.9,0.12083,9e-05,12.80438]
[1776353381531,35.93,74220.99,1.9,0.11965,9e-05,12.71368]
[1776353381839,35.93,74220.99,1.9,0.11965,9e-05,12.71368]
[1776353382528,35.93,74221.54,1.9,0.1197,9e-05,12.71753]
[1776353384393,35.93,74215.26,1.9,0.11915,9e-05,12.67575]
[1776353385438,35.93,74216.29,1.9,0.11925,9e-05,12.68287]
[1776353387166,35.94,74217.73,1.9,0.11938,9e-05,12.69291]
[1776353387785,35.94,74217.73,1.9,0.11938,9e-05,12.69291]
[1776353387804,35.94,74217.73,1.9,0.11938,9e-05,12.69291]
[1776353388348,35.94,74216.85,1.9,0.1193,9e-05,12.68719]
[1776353388443,35.94,74216.85,1.9,0.1193,9e-05,12.68719]
[1776353388808,35.94,74216.85,1.9,0.1193,9e-05,12.68719]
[1776353388809,35.94,74205.37,1.9,0.11831,9e-05,12.61048]
[1776353393803,35.94,74203.05,1.9,0.11811,9e-05,12.59496]
[1776353399666,35.94,74209.34,1.9,0.11865,9e-05,12.63688]
[1776353399669,35.94,74209.34,1.9,0.11865,9e-05,12.63688]
[1776353400947,35.94,74205.79,1.9,0.11834,9e-05,12.61306]
[1776353401045,35.94,74205.79,1.9,0.11834,9e-05,12.61306]
[1776353401252,35.94,74200.5,1.9,0.11789,9e-05,12.57765]
[1776353401309,35.94,74200.5,1.9,0.11789,9e-05,12.57765]
[1776353401735,35.94,74185.69,1.9,0.11661,9e-05,12.47877]
[1776353403027,35.94,74185.69,1.9,0.11661,9e-05,12.47877]
[1776353405114,35.94,74192.56,1.9,0.11721,9e-05,12.525]
[1776353406102,35.94,74196.78,1.9,0.11757,9e-05,12.5533]
[1776353406917,35.94,74197.91,1.9,0.11767,9e-05,12.56091]
[1776353409664,35.94,74200.93,1.9,0.11793,9e-05,12.5812]
[1776353411281,35.94,74203.9,1.9,0.11819,9e-05,12.60108]
[1776353413187,35.94,74208.98,1.9,0.11863,9e-05,12.6351]
[1776353413447,35.94,74208.98,1.9,0.11863,9e-05,12.6351]
[1776353413487,35.94,74208.98,1.9,0.11863,9e-05,12.6351]
[1776353413511,35.94,74208.98,1.9,0.11863,9e-05,12.6351]
[1776353413679,35.94,74208.98,1.9,0.11863,9e-05,12.6351]
[1776353413808,35.94,74208.98,1.9,0.11863,9e-05,12.6351]
[1776353413969,35.94,74217.85,1.9,0.1194,9e-05,12.69449]
[1776353414445,35.94,74217.85,1.9,0.1194,9e-05,12.69449]
[1776353414826,35.94,74217.85,1.9,0.1194,9e-05,12.69449]
[1776353415422,35.94,74226.03,1.9,0.12012,9e-05,12.74973]
[1776353416130,35.94,74226.03,1.9,0.12012,9e-05,12.74973]
[1776353418763,35.94,74227.04,1.9,0.12022,9e-05,12.75726]
[1776353419606,35.94,74225.55,1.9,0.12009,9e-05,12.74754]
[1776353422017,35.94,74226.2,1.9,0.12015,9e-05,12.75248]
[1776353424939,35.94,74228.14,1.9,0.12033,9e-05,12.76636]
[1776353425996,35.94,74228.57,1.9,0.12038,9e-05,12.76952]
[1776353426903,35.94,74231.8,1.9,0.12066,9e-05,12.79148]
[1776353427470,35.94,74226.75,1.9,0.12022,9e-05,12.75782]
[1776353429151,35.94,74224.22,1.9,0.12001,9e-05,12.74106]
[1776353431281,35.94,74226.38,1.9,0.1202,9e-05,12.75586]
[1776353431318,35.94,74226.38,1.9,0.1202,9e-05,12.75586]
[1776353432094,35.94,74226.38,1.9,0.1202,9e-05,12.75586]
[1776353436718,35.95,74224.21,1.9,0.11999,9e-05,12.73789]
[1776353441079,35.95,74227.42,1.9,0.12027,9e-05,12.75983]
[1776353441950,35.95,74227.36,1.9,0.12027,9e-05,12.75952]
[1776353441952,35.95,74227.36,1.9,0.12027,9e-05,12.75952]
[1776353442025,35.95,74227.87,1.9,0.12031,9e-05,12.76301]
[1776353445150,35.95,74230.74,1.9,0.12057,9e-05,12.78294]
[1776353449455,35.95,74229.01,1.9,0.12044,9e-05,12.77298]
[1776353451805,35.95,74228.06,1.9,0.12037,9e-05,12.76729]
[1776353453312,35.96,74229.4,1.9,0.1205,9e-05,12.77731]
[1776353454687,35.96,74229.44,1.9,0.1205,9e-05,12.77758]
[1776353460173,35.96,74230.92,1.9,0.12067,9e-05,12.78987]
[1776353460441,35.96,74230.92,1.9,0.12067,9e-05,12.78987]
[1776353460469,35.96,74230.92,1.9,0.12067,9e-05,12.78987]
[1776353461206,35.96,74230.92,1.9,0.12067,9e-05,12.78987]
[1776353461242,35.96,74230.92,1.9,0.12067,9e-05,12.78987]
[1776353462998,35.96,74241.66,1.9,0.12161,9e-05,12.86237]
[1776353464027,35.96,74244.3,1.9,0.12185,9e-05,12.88062]
[1776353465455,35.96,74236.39,1.9,0.12116,9e-05,12.82788]
[1776353471250,35.97,74233.13,1.9,0.1209,9e-05,12.80751]
[1776353472128,35.97,74233.13,1.9,0.1209,9e-05,12.80782]
[1776353472257,35.97,74232.89,1.9,0.12088,9e-05,12.80651]
[1776353472947,35.97,74232.89,1.9,0.12088,9e-05,12.80651]
[1776353473693,35.97,74233.31,1.9,0.12092,9e-05,12.80935]
[1776353473696,35.97,74233.31,1.9,0.12092,9e-05,12.80935]
[1776353473810,35.97,74233.31,1.9,0.12092,9e-05,12.80935]
[1776353474270,35.97,74232.87,1.9,0.12089,9e-05,12.80669]
[1776353477406,35.97,74229.44,1.9,0.1206,9e-05,12.78459]
[1776353480070,35.97,74235.12,1.9,0.1211,9e-05,12.82306]
[1776353484087,35.97,74236.28,1.9,0.12122,9e-05,12.83188]
[1776353486515,35.97,74238.76,1.9,0.12145,9e-05,12.84931]
[1776353489073,35.97,74241.58,1.9,0.1217,9e-05,12.86871]
[1776353490965,35.97,74241.95,1.9,0.12174,9e-05,12.8716]
[1776353494293,35.98,74241.36,1.9,0.12166,9e-05,12.86426]
[1776353499419,35.98,74231.16,1.9,0.12078,9e-05,12.7971]
[1776353499425,35.98,74231.16,1.9,0.12078,9e-05,12.7971]
[1776353502460,35.98,74231.85,1.9,0.12086,9e-05,12.80264]
[1776353504483,35.98,74229.51,1.9,0.12066,9e-05,12.78754]
[1776353506731,35.98,74229.41,1.9,0.12066,9e-05,12.7875]
[1776353511569,35.99,74229.24,1.9,0.12066,9e-05,12.78789]
[1776353511740,35.99,74229.24,1.9,0.12066,9e-05,12.78789]
[1776353512810,35.99,74232.92,1.9,0.12099,9e-05,12.81289]
[1776353512911,35.99,74245.15,1.9,0.12207,9e-05,12.89534]
[1776353514249,35.99,74245.15,1.9,0.12207,9e-05,12.89534]
[1776353515201,35.99,74246.53,1.9,0.1222,9e-05,12.90476]
[1776353516015,35.99,74241.53,1.9,0.12176,9e-05,12.87143]
[1776353517948,35.99,74241.49,1.9,0.12176,9e-05,12.87134]
[1776353520133,35.99,74247.7,1.9,0.12231,9e-05,12.91339]
[1776353520964,35.99,74246.97,1.9,0.12225,9e-05,12.90869]
[1776353521919,35.99,74245.71,1.9,0.12214,9e-05,12.90021]
[1776353522748,35.99,74245.96,1.9,0.12216,9e-05,12.90201]
[1776353523613,35.99,74245.99,1.9,0.12216,9e-05,12.90233]
[1776353523704,35.99,74245.99,1.9,0.12216,9e-05,12.90233]
[1776353523722,35.99,74245.99,1.9,0.12216,9e-05,12.90233]
[1776353524696,35.99,74246.02,1.9,0.12217,9e-05,12.90265]
[1776353525011,35.99,74246.02,1.9,0.12217,9e-05,12.90265]
[1776353527053,35.99,74233.76,1.9,0.12109,9e-05,12.82055]
[1776353529309,35.99,74232.96,1.9,0.12103,9e-05,12.81562]
[1776353533015,35.99,74239.35,1.9,0.1216,9e-05,12.85931]
[1776353533240,35.99,74239.35,1.9,0.1216,9e-05,12.85931]
[1776353533303,35.99,74241.79,1.9,0.12182,9e-05,12.87601]
[1776353537337,35.99,74240.53,1.9,0.1217,9e-05,12.86725]
[1776353539030,35.99,74241.54,1.9,0.12179,9e-05,12.87379]
[1776353541431,35.99,74246.24,1.9,0.1222,9e-05,12.90496]
[1776353544083,35.99,74245.95,1.9,0.12217,9e-05,12.90267]
[1776353544143,35.99,74245.99,1.9,0.12217,9e-05,12.90278]
[1776353546933,35.99,74246.38,1.9,0.1222,9e-05,12.90535]
[1776353547034,35.99,74246.38,1.9,0.1222,9e-05,12.90535]
[1776353547044,35.99,74246.38,1.9,0.1222,9e-05,12.90535]
[1776353548792,35.99,74261.48,1.9,0.12355,9e-05,13.00723]
[1776353551154,35.99,74262.25,1.9,0.12361,9e-05,13.01236]
[1776353556848,35.99,74263.69,1.9,0.12371,9e-05,13.01821]
[1776353557763,35.99,74263.69,1.9,0.12371,9e-05,13.01821]
[1776353559918,35.99,74271.0,1.9,0.12436,9e-05,13.06743]
[1776353559975,35.99,74271.0,1.9,0.12436,9e-05,13.06743]
[1776353560280,35.99,74271.0,1.9,0.12436,9e-05,13.06743]
[1776353560539,35.99,74271.69,1.9,0.12443,9e-05,13.07199]
[1776353560693,35.99,74271.69,1.9,0.12443,9e-05,13.07199]
[1776353560712,35.99,74271.69,1.9,0.12443,9e-05,13.07199]
[1776353561364,35.99,74291.97,1.9,0.12625,9e-05,13.20904]
[1776353561407,35.99,74291.97,1.9,0.12625,9e-05,13.20904]
[1776353562952,35.99,74283.11,1.9,0.12545,9e-05,13.14902]
[1776353564140,35.99,74279.45,1.9,0.12511,9e-05,13.12393]
[1776353564608,35.99,74275.79,1.9,0.12479,9e-05,13.0992]
[1776353566126,35.99,74276.04,1.9,0.12481,9e-05,13.10076]
[1776353568093,35.99,74260.79,1.9,0.12344,9e-05,12.99757]
[1776353570128,35.99,74256.51,1.9,0.12306,9e-05,12.96874]
[1776353570600,35.99,74256.14,1.9,0.12303,9e-05,12.96631]
[1776353574049,35.99,74247.07,1.9,0.12223,9e-05,12.90553]
[1776353580019,35.99,74248.55,1.9,0.12237,9e-05,12.9164]
[1776353580882,35.99,74248.55,1.9,0.12237,9e-05,12.9164]
[1776353580886,35.99,74248.55,1.9,0.12237,9e-05,12.9164]
[1776353582849,35.99,74254.17,1.9,0.12287,9e-05,12.95443]
[1776353583594,35.99,74257.91,1.9,0.1232,9e-05,12.97967]
[1776353583625,35.99,74257.91,1.9,0.1232,9e-05,12.97967]
[1776353584525,35.99,74261.98,1.9,0.12357,9e-05,13.00712]
[1776353587047,35.99,74261.09,1.9,0.12349,9e-05,13.00106]
[1776353587641,35.99,74256.22,1.9,0.12305,9e-05,12.96823]
[1776353588187,35.99,74256.22,1.9,0.12305,9e-05,12.96823]
[1776353588626,35.99,74254.78,1.9,0.12293,9e-05,12.95863]
[1776353589241,35.99,74254.78,1.9,0.12293,9e-05,12.95863]
[1776353589588,35.99,74254.6,1.9,0.12291,9e-05,12.95747]
[1776353590064,35.99,74254.6,1.9,0.12291,9e-05,12.95747]
[1776353591067,35.99,74250.19,1.9,0.12252,9e-05,12.92778]
[1776353594179,35.99,74249.85,1.9,0.12249,9e-05,12.92576]
[1776353595217,35.99,74255.71,1.9,0.12302,9e-05,12.96531]
[1776353596593,35.99,74259.14,1.9,0.12332,9e-05,12.98854]
[1776353602172,35.99,74257.46,1.9,0.12317,9e-05,12.97727]
[1776353605650,35.99,74255.8,1.9,0.12303,9e-05,12.96618]
[1776353605695,35.99,74255.8,1.9,0.12303,9e-05,12.96618]
[1776353606065,35.99,74255.8,1.9,0.12303,9e-05,12.96618]
[1776353606803,35.99,74250.67,1.9,0.12257,9e-05,12.93168]
[1776353608147,35.99,74247.36,1.9,0.12228,9e-05,12.90946]
[1776353608847,35.99,74248.01,1.9,0.12234,9e-05,12.91394]
[1776353610741,35.99,74246.03,1.9,0.12217,9e-05,12.90087]
[1776353610923,35.99,74246.03,1.9,0.12217,9e-05,12.90087]
[1776353611237,35.99,74241.82,1.9,0.12177,9e-05,12.86871]
[1776353612586,35.99,74236.58,1.9,0.1213,9e-05,12.83337]
[1776353613264,35.99,74236.58,1.9,0.1213,9e-05,12.83337]
[1776353615578,35.99,74238.1,1.9,0.12143,9e-05,12.84337]
[1776353616273,35.99,74238.11,1.9,0.12143,9e-05,12.84339]
[1776353617621,35.99,74239.82,1.9,0.12159,9e-05,12.8553]
[1776353619381,36.0,74239.5,1.9,0.12156,9e-05,12.85335]
[1776353619942,36.0,74238.8,1.9,0.12151,9e-05,12.84885]
[1776353620887,36.0,74238.73,1.9,0.1215,9e-05,12.84858]
[1776353621672,36.0,74238.94,1.9,0.12152,9e-05,12.85021]
[1776353622557,36.0,74238.94,1.9,0.12152,9e-05,12.85021]
[1776353622622,36.0,74238.94,1.9,0.12152,9e-05,12.85021]
[1776353624316,36.0,74231.73,1.9,0.1209,9e-05,12.80221]
[1776353625428,36.0,74227.56,1.9,0.12053,9e-05,12.77451]
[1776353625591,36.0,74227.21,1.9,0.12051,9e-05,12.77248]
[1776353625609,36.0,74227.21,1.9,0.12051,9e-05,12.77248]
[1776353625635,36.0,74227.21,1.9,0.12051,9e-05,12.77248]
[1776353625660,36.0,74227.21,1.9,0.12051,9e-05,12.77248]
[1776353625911,36.0,74227.21,1.9,0.12051,9e-05,12.77248]
[1776353626167,36.0,74227.21,1.9,0.12051,9e-05,12.77248]
[1776353626343,36.0,74214.33,1.9,0.11938,9e-05,12.68622]
[1776353627698,36.0,74213.07,1.9,0.11928,9e-05,12.67795]
[1776353628441,36.0,74213.07,1.9,0.11928,9e-05,12.67795]
[1776353628357,36.0,74212.38,1.9,0.11921,9e-05,12.67321]
[1776353630639,36.0,74211.74,1.9,0.11916,9e-05,12.66868]
[1776353634145,36.0,74210.38,1.9,0.11903,9e-05,12.65924]
[1776353636336,36.0,74209.55,1.9,0.11896,9e-05,12.65349]
[1776353636343,36.0,74209.55,1.9,0.11896,9e-05,12.65349]
[1776353637557,36.0,74211.0,1.9,0.11908,9e-05,12.66298]
[1776353639963,36.0,74205.87,1.9,0.11863,9e-05,12.6285]
[1776353640831,36.0,74209.43,1.9,0.11894,9e-05,12.65225]
[1776353642590,36.0,74208.19,1.9,0.11883,9e-05,12.64379]
[1776353643269,36.0,74208.19,1.9,0.11883,9e-05,12.64379]
[1776353646249,36.0,74202.56,1.9,0.11834,9e-05,12.606]
[1776353646341,36.0,74202.56,1.9,0.11834,9e-05,12.606]
[1776353647935,36.0,74202.12,1.9,0.1183,9e-05,12.60305]
[1776353649052,36.0,74201.22,1.9,0.11823,9e-05,12.59702]
[1776353649118,36.0,74201.22,1.9,0.11823,9e-05,12.59702]
[1776353649181,36.0,74201.22,1.9,0.11823,9e-05,12.59702]
[1776353649216,36.0,74201.22,1.9,0.11823,9e-05,12.59702]
[1776353649455,36.0,74201.36,1.9,0.11824,9e-05,12.59826]
[1776353649737,36.0,74201.36,1.9,0.11824,9e-05,12.59826]
[1776353649749,36.0,74201.36,1.9,0.11824,9e-05,12.59826]
[1776353649893,36.0,74201.36,1.9,0.11824,9e-05,12.59826]
[1776353649903,36.0,74201.36,1.9,0.11824,9e-05,12.59826]
[1776353649956,36.0,74201.36,1.9,0.11824,9e-05,12.59826]
[1776353650001,36.0,74217.93,1.9,0.11968,9e-05,12.7091]
[1776353651727,36.0,74226.64,1.9,0.12045,9e-05,12.76788]
[1776353651939,36.0,74226.64,1.9,0.12045,9e-05,12.76788]
[1776353652713,36.0,74229.41,1.9,0.12069,9e-05,12.78679]
[1776353653610,36.0,74228.91,1.9,0.12065,9e-05,12.78374]
[1776353656339,36.0,74227.44,1.9,0.12054,9e-05,12.77479]
[1776353656739,36.0,74227.45,1.9,0.12054,9e-05,12.77516]
[1776353657377,36.0,74227.45,1.9,0.12054,9e-05,12.77516]
[1776353658375,36.0,74226.59,1.9,0.12047,9e-05,12.76971]
[1776353658607,36.0,74226.03,1.9,0.12043,9e-05,12.76627]
[1776353658702,36.0,74226.03,1.9,0.12043,9e-05,12.76627]
[1776353659391,36.0,74226.03,1.9,0.12043,9e-05,12.76627]
[1776353661084,36.0,74230.46,1.9,0.12082,9e-05,12.79627]
[1776353661829,36.0,74229.07,1.9,0.1207,9e-05,12.78722]
[1776353662641,36.0,74229.5,1.9,0.12074,9e-05,12.79039]
[1776353663258,36.0,74229.5,1.9,0.12074,9e-05,12.79039]
[1776353665034,36.0,74233.87,1.9,0.12113,9e-05,12.82024]
[1776353665792,36.01,74233.37,1.9,0.12109,9e-05,12.81713]
[1776353669376,36.01,74237.62,1.9,0.12148,9e-05,12.84636]
[1776353669530,36.01,74237.62,1.9,0.12148,9e-05,12.84636]
[1776353669601,36.01,74237.39,1.9,0.12146,9e-05,12.84524]
[1776353670655,36.01,74252.52,1.9,0.1228,9e-05,12.94713]
[1776353672115,36.01,74252.52,1.9,0.1228,9e-05,12.94713]
[1776353674032,36.01,74251.71,1.9,0.1227,9e-05,12.93785]
[1776353678154,36.01,74249.36,1.9,0.1225,9e-05,12.92247]
[1776353678246,36.01,74249.36,1.9,0.1225,9e-05,12.92247]
[1776353685761,36.01,74240.09,1.9,0.1217,9e-05,12.86189]
[1776353689025,36.01,74238.91,1.9,0.1216,9e-05,12.85438]
[1776353689032,36.01,74238.91,1.9,0.1216,9e-05,12.85438]
[1776353689237,36.01,74238.91,1.9,0.1216,9e-05,12.85438]
[1776353689265,36.01,74238.91,1.9,0.12161,9e-05,12.8546]
[1776353690154,36.01,74238.91,1.9,0.12161,9e-05,12.8546]
[1776353692747,36.01,74222.89,1.9,0.1202,9e-05,12.74717]
[1776353693928,36.01,74223.74,1.9,0.12028,9e-05,12.75295]
[1776353694951,36.01,74223.11,1.9,0.12022,9e-05,12.74882]
[1776353695951,36.01,74220.07,1.9,0.11996,9e-05,12.72854]
[1776353698181,36.01,74218.37,1.9,0.11981,9e-05,12.71727]
[1776353699033,36.02,74219.22,1.9,0.11989,9e-05,12.72323]
[1776353699732,36.02,74218.77,1.9,0.11985,9e-05,12.72035]
[1776353699923,36.02,74218.77,1.9,0.11985,9e-05,12.72035]
[1776353700071,36.02,74218.77,1.9,0.11985,9e-05,12.72035]
[1776353701987,36.02,74227.82,1.9,0.12065,9e-05,12.7812]
[1776353702119,36.02,74227.82,1.9,0.12065,9e-05,12.7812]
[1776353702264,36.02,74230.74,1.9,0.1209,9e-05,12.80083]
[1776353704355,36.02,74240.57,1.9,0.12177,9e-05,12.8671]
[1776353705089,36.02,74242.3,1.9,0.12193,9e-05,12.87909]
[1776353706158,36.02,74243.67,1.9,0.12205,9e-05,12.8883]
[1776353710658,36.02,74238.41,1.9,0.1216,9e-05,12.85395]
[1776353710935,36.02,74238.41,1.9,0.1216,9e-05,12.85395]
[1776353714055,36.02,74244.85,1.9,0.12217,9e-05,12.89779]
[1776353715033,36.02,74244.95,1.9,0.12218,9e-05,12.89861]
[1776353720813,36.02,74245.39,1.9,0.12223,9e-05,12.90238]
[1776353722284,36.02,74241.13,1.9,0.12186,9e-05,12.87391]
[1776353722376,36.02,74241.13,1.9,0.12186,9e-05,12.87391]
[1776353722395,36.02,74241.13,1.9,0.12186,9e-05,12.87391]
[1776353722473,36.02,74229.84,1.9,0.12087,9e-05,12.79862]
[1776353723596,36.02,74226.08,1.9,0.12054,9e-05,12.77341]
[1776353728714,36.02,74225.03,1.9,0.12046,9e-05,12.76673]
[1776353732631,36.02,74223.8,1.9,0.12032,9e-05,12.75478]
[1776353733091,36.02,74232.33,1.9,0.12107,9e-05,12.81203]
[1776353733593,36.02,74232.33,1.9,0.12107,9e-05,12.81203]
[1776353735211,36.03,74235.65,1.9,0.12137,9e-05,12.83457]
[1776353736073,36.03,74235.73,1.9,0.12138,9e-05,12.83534]
[1776353740242,36.03,74243.39,1.9,0.12206,9e-05,12.88753]
[1776353742186,36.03,74246.15,1.9,0.12231,9e-05,12.90635]
[1776353748202,36.03,74246.08,1.9,0.12231,9e-05,12.90669]
[1776353751641,36.03,74240.84,1.9,0.12186,9e-05,12.87189]
[1776353754459,36.03,74241.34,1.9,0.1219,9e-05,12.87558]
[1776353755928,36.03,74240.45,1.9,0.12183,9e-05,12.86993]
[1776353759934,36.03,74241.59,1.9,0.12194,9e-05,12.87824]
[1776353762674,36.03,74237.71,1.9,0.1216,9e-05,12.85266]
[1776353764117,36.03,74236.66,1.9,0.12151,9e-05,12.8458]
[1776353765841,36.04,74234.83,1.9,0.12136,9e-05,12.83393]
[1776353765895,36.04,74234.83,1.9,0.12136,9e-05,12.83393]
[1776353770126,36.04,74240.79,1.9,0.1219,9e-05,12.87485]
[1776353770932,36.04,74246.12,1.9,0.12237,9e-05,12.91084]
[1776353771019,36.04,74246.12,1.9,0.12237,9e-05,12.91084]
[1776353771155,36.04,74246.12,1.9,0.12237,9e-05,12.91084]
[1776353774472,36.04,74252.25,1.9,0.12292,9e-05,12.95243]
[1776353775177,36.04,74246.33,1.9,0.12239,9e-05,12.91277]
[1776353775426,36.04,74246.33,1.9,0.12239,9e-05,12.91277]
[1776353775449,36.04,74246.33,1.9,0.12239,9e-05,12.91277]
[1776353776162,36.04,74242.42,1.9,0.12205,9e-05,12.88662]
[1776353779206,36.04,74235.82,1.9,0.12147,9e-05,12.8427]
[1776353779229,36.04,74235.82,1.9,0.12147,9e-05,12.8427]
[1776353779428,36.04,74234.61,1.9,0.12137,9e-05,12.83481]
[1776353779805,36.04,74234.61,1.9,0.12137,9e-05,12.83481]
[1776353780143,36.04,74234.61,1.9,0.12137,9e-05,12.83481]
[1776353780494,36.04,74229.0,1.9,0.12088,9e-05,12.79736]
[1776353781625,36.04,74229.0,1.9,0.12088,9e-05,12.79736]
[1776353782198,36.04,74228.84,1.9,0.12087,9e-05,12.79629]
[1776353782442,36.04,74228.84,1.9,0.12087,9e-05,12.79629]
[1776353782447,36.04,74228.78,1.9,0.12087,9e-05,12.79646]
[1776353783343,36.04,74228.78,1.9,0.12087,9e-05,12.79646]
[1776353783454,36.04,74227.83,1.9,0.12079,9e-05,12.7901]
[1776353785403,36.04,74227.83,1.9,0.12079,9e-05,12.7901]
[1776353785443,36.04,74227.83,1.9,0.12079,9e-05,12.7901]
[1776353785484,36.04,74226.59,1.9,0.12069,9e-05,12.78241]
[1776353785981,36.04,74226.59,1.9,0.12069,9e-05,12.78241]
[1776353785988,36.04,74226.59,1.9,0.12069,9e-05,12.78241]
[1776353786021,36.04,74226.59,1.9,0.12069,9e-05,12.78241]
[1776353786156,36.04,74226.59,1.9,0.12069,9e-05,12.78241]
[1776353786475,36.04,74214.86,1.9,0.11966,9e-05,12.70388]
[1776353789368,36.04,74213.83,1.9,0.11958,9e-05,12.69733]
[1776353789495,36.04,74212.62,1.9,0.11947,9e-05,12.68939]
[1776353792482,36.04,74209.42,1.9,0.11916,9e-05,12.66378]
[1776353795833,36.04,74214.59,1.9,0.11961,9e-05,12.69793]
[1776353796527,36.04,74214.59,1.9,0.11961,9e-05,12.69793]
[1776353796545,36.04,74215.05,1.9,0.11964,9e-05,12.70091]
[1776353796662,36.04,74215.05,1.9,0.11964,9e-05,12.70091]
[1776353800588,36.04,74212.67,1.9,0.11944,9e-05,12.68537]
[1776353800717,36.04,74212.76,1.9,0.11945,9e-05,12.68615]
[1776353800719,36.04,74212.76,1.9,0.11945,9e-05,12.68615]
[1776353801539,36.04,74212.76,1.9,0.11945,9e-05,12.68615]
[1776353801682,36.04,74211.27,1.9,0.11932,9e-05,12.67636]
[1776353801756,36.04,74211.27,1.9,0.11932,9e-05,12.67636]
[1776353802598,36.04,74211.27,1.9,0.11932,9e-05,12.67636]
[1776353802670,36.04,74211.27,1.9,0.11932,9e-05,12.67636]
[1776353802713,36.04,74211.27,1.9,0.11932,9e-05,12.67636]
[1776353802877,36.04,74212.85,1.9,0.11946,9e-05,12.68692]
[1776353803261,36.04,74212.85,1.9,0.11946,9e-05,12.68692]
[1776353803698,36.04,74212.85,1.9,0.11946,9e-05,12.68692]
[1776353803950,36.04,74221.93,1.9,0.12025,9e-05,12.74761]
[1776353804295,36.04,74221.93,1.9,0.12025,9e-05,12.74761]
[1776353804602,36.04,74221.93,1.9,0.12025,9e-05,12.74761]
[1776353804607,36.05,74236.34,1.9,0.12153,9e-05,12.84496]
[1776353804788,36.05,74236.34,1.9,0.12153,9e-05,12.84496]
[1776353804845,36.05,74236.34,1.9,0.12153,9e-05,12.84496]
[1776353805344,36.05,74236.34,1.9,0.12153,9e-05,12.84496]
[1776353805347,36.05,74236.34,1.9,0.12153,9e-05,12.84496]
[1776353805425,36.05,74236.34,1.9,0.12153,9e-05,12.84496]
[1776353805619,36.05,74272.91,1.9,0.12477,9e-05,13.09097]
[1776353806041,36.05,74272.91,1.9,0.12477,9e-05,13.09097]
[1776353806225,36.05,74272.91,1.9,0.12477,9e-05,13.09097]
[1776353806602,36.05,74272.91,1.9,0.12477,9e-05,13.09097]
[1776353806628,36.05,74327.3,1.9,0.12971,9e-05,13.45925]
[1776353806826,36.05,74327.3,1.9,0.12971,9e-05,13.45925]
[1776353807011,36.05,74327.3,1.9,0.12971,9e-05,13.45925]
[1776353807211,36.05,74327.3,1.9,0.12971,9e-05,13.45925]
[1776353807321,36.05,74327.3,1.9,0.12971,9e-05,13.45925]
[1776353807658,36.05,74327.3,1.9,0.12971,9e-05,13.45925]
[1776353807634,36.05,74343.56,1.9,0.13122,9e-05,13.56992]
[1776353807824,36.05,74343.56,1.9,0.13122,9e-05,13.56992]
[1776353807830,36.05,74343.56,1.9,0.13122,9e-05,13.56992]
[1776353808280,36.05,74343.56,1.9,0.13122,9e-05,13.56992]
[1776353808473,36.05,74343.56,1.9,0.13122,9e-05,13.56992]
[1776353808646,36.05,74343.56,1.9,0.13122,9e-05,13.56992]
[1776353808881,36.05,74339.12,1.9,0.13081,9e-05,13.53991]
[1776353809416,36.05,74339.12,1.9,0.13081,9e-05,13.53991]
[1776353809487,36.05,74339.12,1.9,0.13081,9e-05,13.53991]
[1776353809548,36.05,74339.12,1.9,0.13081,9e-05,13.53991]
[1776353809651,36.05,74329.68,1.9,0.12994,9e-05,13.47581]
[1776353810288,36.05,74329.68,1.9,0.12994,9e-05,13.47581]
[1776353810586,36.05,74329.68,1.9,0.12994,9e-05,13.47581]
[1776353810664,36.05,74323.9,1.9,0.12941,9e-05,13.43666]
[1776353811053,36.05,74323.9,1.9,0.12941,9e-05,13.43666]
[1776353811527,36.05,74323.9,1.9,0.12941,9e-05,13.43666]
[1776353811576,36.05,74323.9,1.9,0.12941,9e-05,13.43666]
[1776353811672,36.05,74321.92,1.9,0.12923,9e-05,13.42363]
[1776353812049,36.05,74321.92,1.9,0.12923,9e-05,13.42363]
[1776353812679,36.05,74345.06,1.9,0.13137,9e-05,13.58084]
[1776353812893,36.05,74345.06,1.9,0.13137,9e-05,13.58084]
[1776353813084,36.05,74345.06,1.9,0.13137,9e-05,13.58084]
[1776353813299,36.05,74345.06,1.9,0.13137,9e-05,13.58084]
[1776353813404,36.05,74345.06,1.9,0.13137,9e-05,13.58084]
[1776353813696,36.05,74398.07,1.9,0.13634,0.0001,13.94244]
[1776353814180,36.05,74398.07,1.9,0.13634,0.0001,13.94244]
[1776353814613,36.05,74398.07,1.9,0.13634,0.0001,13.94244]
[1776353814978,36.05,74432.71,1.9,0.13967,0.0001,14.18]
[1776353815214,36.05,74432.71,1.9,0.13967,0.0001,14.18]
[1776353815425,36.05,74432.71,1.9,0.13967,0.0001,14.18]
[1776353815508,36.05,74432.71,1.9,0.13967,0.0001,14.18]
[1776353815728,36.05,74477.59,1.9,0.14405,0.0001,14.48836]
[1776353816055,36.05,74477.59,1.9,0.14405,0.0001,14.48836]
[1776353816386,36.05,74477.59,1.9,0.14405,0.0001,14.48836]
[1776353816632,36.05,74477.59,1.9,0.14405,0.0001,14.48836]
[1776353816810,36.05,74477.59,1.9,0.14405,0.0001,14.48836]
[1776353816733,36.04,74496.94,1.9,0.14593,0.0001,14.61956]
[1776353816937,36.04,74496.94,1.9,0.14593,0.0001,14.61956]
[1776353817066,36.04,74496.94,1.9,0.14593,0.0001,14.61956]
[1776353817169,36.04,74496.94,1.9,0.14593,0.0001,14.61956]
[1776353817489,36.04,74496.94,1.9,0.14593,0.0001,14.61956]
[1776353817730,36.04,74496.94,1.9,0.14593,0.0001,14.61956]
[1776353817863,36.04,74489.44,1.9,0.14514,0.0001,14.56437]
[1776353818040,36.04,74489.44,1.9,0.14514,0.0001,14.56437]
[1776353818275,36.04,74489.44,1.9,0.14514,0.0001,14.56437]
[1776353818411,36.04,74489.44,1.9,0.14514,0.0001,14.56437]
[1776353818595,36.04,74489.44,1.9,0.14514,0.0001,14.56437]
[1776353818642,36.04,74489.44,1.9,0.14514,0.0001,14.56437]
[1776353818942,36.04,74497.03,1.9,0.14589,0.0001,14.61667]
[1776353819095,36.04,74497.03,1.9,0.14589,0.0001,14.61667]
[1776353819754,36.04,74494.37,1.9,0.14562,0.0001,14.5981]
[1776353820761,36.04,74519.33,1.9,0.14811,0.0001,14.7702]
[1776353821122,36.04,74519.33,1.9,0.14811,0.0001,14.7702]
[1776353821399,36.04,74519.33,1.9,0.14811,0.0001,14.7702]
[1776353821574,36.04,74519.33,1.9,0.14811,0.0001,14.7702]
[1776353821596,36.04,74519.33,1.9,0.14811,0.0001,14.7702]
[1776353821769,36.04,74557.11,1.9,0.15194,0.0001,15.03111]
[1776353821923,36.04,74557.11,1.9,0.15194,0.0001,15.03111]
[1776353822097,36.04,74557.11,1.9,0.15194,0.0001,15.03111]
[1776353822351,36.04,74557.11,1.9,0.15194,0.0001,15.03111]
[1776353822595,36.04,74557.11,1.9,0.15194,0.0001,15.03111]
[1776353822644,36.04,74557.11,1.9,0.15194,0.0001,15.03111]
[1776353822677,36.04,74557.11,1.9,0.15194,0.0001,15.03111]
[1776353822778,36.04,74561.91,1.9,0.15243,0.0001,15.06428]
[1776353823106,36.04,74561.91,1.9,0.15243,0.0001,15.06428]
[1776353823145,36.04,74561.91,1.9,0.15243,0.0001,15.06428]
[1776353823384,36.04,74561.91,1.9,0.15243,0.0001,15.06428]
[1776353823683,36.04,74561.91,1.9,0.15243,0.0001,15.06428]
[1776353823790,36.04,74572.21,1.9,0.15349,0.0001,15.13549]
[1776353824085,36.04,74572.21,1.9,0.15349,0.0001,15.13549]
[1776353824362,36.04,74572.21,1.9,0.15349,0.0001,15.13549]
[1776353824566,36.04,74572.21,1.9,0.15349,0.0001,15.13549]
[1776353824597,36.04,74572.21,1.9,0.15349,0.0001,15.13549]
[1776353824621,36.04,74572.21,1.9,0.15349,0.0001,15.13549]
[1776353824621,36.04,74572.21,1.9,0.15349,0.0001,15.13549]
[1776353824793,36.04,74570.02,1.9,0.15326,0.0001,15.12016]
[1776353825126,36.04,74570.02,1.9,0.15326,0.0001,15.12016]
[1776353825228,36.04,74570.02,1.9,0.15326,0.0001,15.12016]
[1776353825417,36.04,74570.02,1.9,0.15326,0.0001,15.12016]
[1776353825607,36.04,74570.02,1.9,0.15326,0.0001,15.12016]
[1776353825830,36.04,74570.02,1.9,0.15326,0.0001,15.12016]
[1776353825800,36.04,74567.66,1.9,0.15302,0.0001,15.10385]
[1776353826309,36.04,74567.66,1.9,0.15302,0.0001,15.10385]
[1776353826417,36.04,74567.66,1.9,0.15302,0.0001,15.10385]
[1776353826612,36.04,74567.66,1.9,0.15302,0.0001,15.10385]
[1776353826681,36.04,74567.66,1.9,0.15302,0.0001,15.10423]
[1776353827024,36.04,74567.66,1.9,0.15302,0.0001,15.10423]
[1776353827027,36.04,74567.66,1.9,0.15302,0.0001,15.10423]
[1776353827360,36.04,74567.66,1.9,0.15302,0.0001,15.10423]
[1776353827527,36.04,74567.66,1.9,0.15302,0.0001,15.10423]
[1776353827745,36.04,74567.66,1.9,0.15302,0.0001,15.10423]
[1776353827939,36.04,74567.66,1.9,0.15302,0.0001,15.10423]
[1776353827594,36.04,74562.51,1.9,0.1525,0.0001,15.06863]
[1776353828265,36.04,74562.51,1.9,0.1525,0.0001,15.06863]
[1776353828270,36.04,74562.51,1.9,0.1525,0.0001,15.06863]
[1776353828321,36.04,74562.51,1.9,0.1525,0.0001,15.06863]
[1776353828449,36.04,74562.51,1.9,0.1525,0.0001,15.06863]
[1776353828581,36.04,74562.51,1.9,0.1525,0.0001,15.06863]
[1776353828922,36.04,74562.51,1.9,0.1525,0.0001,15.06863]
[1776353828960,36.04,74562.51,1.9,0.1525,0.0001,15.06863]
[1776353828628,36.04,74579.82,1.9,0.15427,0.0001,15.18807]
[1776353829223,36.04,74579.82,1.9,0.15427,0.0001,15.18807]
[1776353829397,36.04,74579.82,1.9,0.15427,0.0001,15.18807]
[1776353829620,36.04,74579.82,1.9,0.15427,0.0001,15.18807]
[1776353829738,36.03,74565.64,1.9,0.15279,0.0001,15.08845]
[1776353829874,36.03,74565.64,1.9,0.15279,0.0001,15.08845]
[1776353830015,36.03,74565.64,1.9,0.15279,0.0001,15.08845]
[1776353830254,36.03,74565.64,1.9,0.15279,0.0001,15.08845]
[1776353830416,36.03,74565.64,1.9,0.15279,0.0001,15.08845]
[1776353830439,36.03,74565.64,1.9,0.15279,0.0001,15.08845]
[1776353830628,36.03,74565.64,1.9,0.15279,0.0001,15.08845]
[1776353830766,36.03,74539.12,1.9,0.15008,0.0001,14.9047]
[1776353830978,36.03,74539.12,1.9,0.15008,0.0001,14.9047]
[1776353831068,36.03,74539.12,1.9,0.15008,0.0001,14.9047]
[1776353831239,36.03,74539.12,1.9,0.15008,0.0001,14.9047]
[1776353831679,36.03,74539.12,1.9,0.15008,0.0001,14.9047]
[1776353831708,36.03,74538.12,1.9,0.14998,0.0001,14.89777]
[1776353832247,36.03,74538.12,1.9,0.14998,0.0001,14.89777]
[1776353832446,36.03,74538.12,1.9,0.14998,0.0001,14.89777]
[1776353832457,36.03,74538.12,1.9,0.14998,0.0001,14.89777]
[1776353832678,36.03,74538.12,1.9,0.14998,0.0001,14.89777]
[1776353832766,36.03,74538.12,1.9,0.14998,0.0001,14.89777]
[1776353832749,36.03,74557.1,1.9,0.15191,0.0001,15.02889]
[1776353833416,36.03,74557.1,1.9,0.15191,0.0001,15.02889]
[1776353833705,36.03,74557.1,1.9,0.15191,0.0001,15.02889]
[1776353833775,36.03,74583.55,1.9,0.15462,0.0001,15.21184]
[1776353833939,36.03,74583.55,1.9,0.15462,0.0001,15.21184]
[1776353834384,36.03,74583.55,1.9,0.15462,0.0001,15.21184]
[1776353834395,36.03,74583.55,1.9,0.15462,0.0001,15.21184]
[1776353834538,36.03,74583.55,1.9,0.15462,0.0001,15.21184]
[1776353834720,36.03,74583.55,1.9,0.15462,0.0001,15.21184]
[1776353834768,36.03,74588.22,1.9,0.15511,0.0001,15.24422]
[1776353835782,36.03,74588.22,1.9,0.15511,0.0001,15.24422]
[1776353835876,36.03,74588.96,1.9,0.15518,0.0001,15.24934]
[1776353836693,36.03,74588.96,1.9,0.15518,0.0001,15.24934]
[1776353836706,36.03,74588.96,1.9,0.15518,0.0001,15.24934]
[1776353836814,36.03,74588.96,1.9,0.15518,0.0001,15.24934]
[1776353836742,36.04,74575.39,1.9,0.15381,0.0001,15.15733]
[1776353837082,36.04,74575.39,1.9,0.15381,0.0001,15.15733]
[1776353837184,36.04,74575.39,1.9,0.15381,0.0001,15.15733]
[1776353837253,36.04,74575.39,1.9,0.15381,0.0001,15.15733]
[1776353837759,36.04,74599.34,1.9,0.15629,0.0001,15.32331]
[1776353838089,36.04,74599.34,1.9,0.15629,0.0001,15.32331]
[1776353838243,36.04,74599.34,1.9,0.15629,0.0001,15.32331]
[1776353838444,36.04,74599.34,1.9,0.15629,0.0001,15.32331]
[1776353838763,36.03,74627.91,1.9,0.15926,0.00011,15.51965]
[1776353839038,36.03,74627.91,1.9,0.15926,0.00011,15.51965]
[1776353839146,36.03,74627.91,1.9,0.15926,0.00011,15.51965]
[1776353839157,36.03,74627.91,1.9,0.15926,0.00011,15.51965]
[1776353839314,36.03,74627.91,1.9,0.15926,0.00011,15.51965]
[1776353839493,36.03,74627.91,1.9,0.15926,0.00011,15.51965]
[1776353839579,36.03,74627.91,1.9,0.15926,0.00011,15.51965]
[1776353839598,36.03,74627.91,1.9,0.15926,0.00011,15.51965]
[1776353839686,36.03,74627.91,1.9,0.15926,0.00011,15.51965]
[1776353839740,36.03,74627.91,1.9,0.15926,0.00011,15.51965]
[1776353839774,36.02,74652.89,1.9,0.16184,0.00011,15.68871]
[1776353840038,36.02,74652.89,1.9,0.16184,0.00011,15.68871]
[1776353840619,36.02,74652.89,1.9,0.16184,0.00011,15.68871]
[1776353840721,36.02,74665.82,1.9,0.16319,0.00011,15.77655]
[1776353840863,36.02,74665.82,1.9,0.16319,0.00011,15.77655]
[1776353842769,36.02,74674.02,1.9,0.16407,0.00011,15.83347]
[1776353842801,36.02,74689.44,1.9,0.16573,0.00011,15.94035]
[1776353843852,36.02,74693.89,1.9,0.1662,0.00011,15.97061]
[1776353844198,36.02,74693.89,1.9,0.1662,0.00011,15.97061]
[1776353844206,36.02,74693.89,1.9,0.1662,0.00011,15.97061]
[1776353844578,36.02,74693.89,1.9,0.1662,0.00011,15.97061]
[1776353844675,36.02,74693.89,1.9,0.1662,0.00011,15.97061]
[1776353844754,36.02,74706.74,1.9,0.16758,0.00011,16.05828]
[1776353845068,36.02,74706.74,1.9,0.16758,0.00011,16.05828]
[1776353845214,36.02,74706.74,1.9,0.16758,0.00011,16.05828]
[1776353845470,36.02,74706.74,1.9,0.16758,0.00011,16.05828]
[1776353845563,36.02,74706.74,1.9,0.16758,0.00011,16.05828]
[1776353845755,36.02,74706.74,1.9,0.16758,0.00011,16.05828]
[1776353845807,36.02,74765.38,1.9,0.17402,0.00011,16.46379]
[1776353846377,36.02,74765.38,1.9,0.17402,0.00011,16.46379]
[1776353846468,36.02,74765.38,1.9,0.17402,0.00011,16.46379]
[1776353846819,36.02,74765.38,1.9,0.17402,0.00011,16.46379]
[1776353846788,36.01,74763.69,1.9,0.1738,0.00011,16.45034]
[1776353847256,36.01,74763.69,1.9,0.1738,0.00011,16.45034]
[1776353847801,36.01,74763.69,1.9,0.1738,0.00011,16.45034]
[1776353847857,36.01,74763.69,1.9,0.1738,0.00011,16.45034]
[1776353847829,36.01,74777.37,1.9,0.17533,0.00011,16.54475]
[1776353847978,36.01,74777.37,1.9,0.17533,0.00011,16.54475]
[1776353848156,36.01,74777.37,1.9,0.17533,0.00011,16.54475]
[1776353848306,36.01,74777.37,1.9,0.17533,0.00011,16.54475]
[1776353848473,36.01,74777.37,1.9,0.17533,0.00011,16.54475]
[1776353848785,36.01,74777.37,1.9,0.17533,0.00011,16.54475]
[1776353848819,36.01,74777.37,1.9,0.17533,0.00011,16.54475]
[1776353848829,36.01,74801.13,1.9,0.17799,0.00011,16.70875]
[1776353849237,36.01,74801.13,1.9,0.17799,0.00011,16.70875]
[1776353849274,36.01,74801.13,1.9,0.17799,0.00011,16.70875]
[1776353849481,36.01,74801.13,1.9,0.17799,0.00011,16.70875]
[1776353849713,36.01,74801.13,1.9,0.17799,0.00011,16.70875]
[1776353850047,36.01,74806.55,1.9,0.1786,0.00011,16.74587]
[1776353850106,36.01,74806.55,1.9,0.1786,0.00011,16.74587]
[1776353850262,36.01,74806.55,1.9,0.1786,0.00011,16.74587]
[1776353850269,36.01,74806.55,1.9,0.1786,0.00011,16.74587]
[1776353850287,36.01,74806.55,1.9,0.1786,0.00011,16.74587]
[1776353850511,36.01,74806.55,1.9,0.1786,0.00011,16.74587]
[1776353850583,36.01,74806.55,1.9,0.1786,0.00011,16.74587]
[1776353850647,36.01,74806.55,1.9,0.1786,0.00011,16.74587]
[1776353850822,36.01,74806.55,1.9,0.1786,0.00011,16.74587]
[1776353850796,36.01,74836.97,1.9,0.18206,0.00011,16.95558]
[1776353851098,36.01,74836.97,1.9,0.18206,0.00011,16.95558]
[1776353851413,36.01,74836.97,1.9,0.18206,0.00011,16.95558]
[1776353851564,36.01,74836.97,1.9,0.18206,0.00011,16.95558]
[1776353851679,36.01,74836.06,1.9,0.18192,0.00011,16.94479]
[1776353852131,36.01,74836.06,1.9,0.18192,0.00011,16.94479]
[1776353852328,36.01,74836.06,1.9,0.18192,0.00011,16.94479]
[1776353852596,36.01,74836.06,1.9,0.18192,0.00011,16.94479]
[1776353852682,36.01,74836.06,1.9,0.18192,0.00011,16.94479]
[1776353852722,36.01,74845.02,1.9,0.18293,0.00011,17.00583]
[1776353853180,36.01,74845.02,1.9,0.18293,0.00011,17.00583]
[1776353853537,36.01,74845.02,1.9,0.18293,0.00011,17.00583]
[1776353853834,36.01,74845.02,1.9,0.18293,0.00011,17.00583]
[1776353853846,36.01,74845.02,1.9,0.18293,0.00011,17.00583]
[1776353853582,36.01,74860.39,1.9,0.1847,0.00012,17.11157]
[1776353853952,36.01,74860.39,1.9,0.1847,0.00012,17.11157]
[1776353854458,36.01,74860.39,1.9,0.1847,0.00012,17.11157]
[1776353854578,36.01,74860.39,1.9,0.1847,0.00012,17.11157]
[1776353854863,36.01,74860.39,1.9,0.1847,0.00012,17.11157]
[1776353854983,36.01,74862.22,1.9,0.1849,0.00012,17.12366]
[1776353855145,36.01,74862.22,1.9,0.1849,0.00012,17.12366]
[1776353855345,36.01,74862.22,1.9,0.1849,0.00012,17.12366]
[1776353855464,36.01,74862.22,1.9,0.1849,0.00012,17.12366]
[1776353855695,36.01,74862.22,1.9,0.1849,0.00012,17.12366]
[1776353855916,36.01,74857.82,1.9,0.1844,0.00012,17.09341]
[1776353855990,36.01,74857.82,1.9,0.1844,0.00012,17.09341]
[1776353856182,36.01,74857.82,1.9,0.1844,0.00012,17.09341]
[1776353856347,36.01,74857.82,1.9,0.1844,0.00012,17.09341]
[1776353856365,36.01,74857.82,1.9,0.1844,0.00012,17.09341]
[1776353856414,36.01,74857.82,1.9,0.1844,0.00012,17.09341]
[1776353856657,36.01,74857.82,1.9,0.1844,0.00012,17.09341]
[1776353856861,35.99,74867.28,1.9,0.18537,0.00012,17.15171]
[1776353857090,35.99,74867.28,1.9,0.18537,0.00012,17.15171]
[1776353857367,35.99,74867.28,1.9,0.18537,0.00012,17.15171]
[1776353857485,35.99,74867.28,1.9,0.18537,0.00012,17.15171]
[1776353857634,35.99,74867.28,1.9,0.18537,0.00012,17.15171]
[1776353857831,35.99,74842.59,1.9,0.18253,0.00011,16.98177]
[1776353858051,35.99,74842.59,1.9,0.18253,0.00011,16.98177]
[1776353858468,35.99,74842.59,1.9,0.18253,0.00011,16.98177]
[1776353858867,35.99,74842.59,1.9,0.18253,0.00011,16.98177]
[1776353859663,35.99,74842.67,1.9,0.18253,0.00011,16.98191]
[1776353859725,35.99,74842.67,1.9,0.18253,0.00011,16.98191]
[1776353859853,35.99,74842.67,1.9,0.18253,0.00011,16.98191]
[1776353859800,35.99,74857.36,1.9,0.18421,0.00012,17.08246]
[1776353860291,35.99,74857.36,1.9,0.18421,0.00012,17.08246]
[1776353860396,35.99,74857.36,1.9,0.18421,0.00012,17.08246]
[1776353860628,35.99,74857.36,1.9,0.18421,0.00012,17.08246]
[1776353860726,35.99,74857.36,1.9,0.18421,0.00012,17.08246]
[1776353860880,35.99,74834.44,1.9,0.18158,0.00011,16.92459]
[1776353861126,35.99,74834.44,1.9,0.18158,0.00011,16.92459]
[1776353861145,35.99,74834.44,1.9,0.18158,0.00011,16.92459]
[1776353861266,35.99,74834.44,1.9,0.18158,0.00011,16.92459]
[1776353861335,35.99,74834.44,1.9,0.18158,0.00011,16.92459]
[1776353861667,35.99,74834.44,1.9,0.18158,0.00011,16.92459]
[1776353861676,35.99,74834.44,1.9,0.18158,0.00011,16.92459]
[1776353861692,35.99,74834.44,1.9,0.18158,0.00011,16.92459]
[1776353861841,35.99,74834.44,1.9,0.18158,0.00011,16.92459]
[1776353861703,35.99,74800.85,1.9,0.17776,0.00011,16.69245]
[1776353862286,35.99,74800.85,1.9,0.17776,0.00011,16.69245]
[1776353862588,35.99,74800.85,1.9,0.17776,0.00011,16.69245]
[1776353862790,35.99,74800.85,1.9,0.17776,0.00011,16.69245]
[1776353862857,35.99,74800.85,1.9,0.17776,0.00011,16.69245]
[1776353862810,35.98,74816.86,1.9,0.17956,0.00011,16.80258]
[1776353863061,35.98,74816.86,1.9,0.17956,0.00011,16.80258]
[1776353863069,35.98,74816.86,1.9,0.17956,0.00011,16.80258]
[1776353863469,35.98,74816.86,1.9,0.17956,0.00011,16.80258]
[1776353863739,35.98,74816.86,1.9,0.17956,0.00011,16.80258]
[1776353863791,35.97,74851.52,1.9,0.18344,0.00012,17.03665]
[1776353863922,35.97,74851.52,1.9,0.18344,0.00012,17.03665]
[1776353864221,35.97,74851.52,1.9,0.18344,0.00012,17.03665]
[1776353864533,35.97,74851.52,1.9,0.18344,0.00012,17.03665]
[1776353864578,35.97,74851.52,1.9,0.18344,0.00012,17.03665]
[1776353864746,35.97,74870.23,1.9,0.1856,0.00012,17.16543]
[1776353865026,35.97,74870.23,1.9,0.1856,0.00012,17.16543]
[1776353865238,35.97,74870.23,1.9,0.1856,0.00012,17.16543]
[1776353865337,35.97,74870.23,1.9,0.1856,0.00012,17.16543]
[1776353865455,35.97,74870.23,1.9,0.1856,0.00012,17.16543]
[1776353865622,35.97,74870.23,1.9,0.1856,0.00012,17.16543]
[1776353865836,35.97,74870.23,1.9,0.1856,0.00012,17.16543]
[1776353865872,35.97,74870.23,1.9,0.1856,0.00012,17.16543]
[1776353865660,35.96,74877.5,1.9,0.18639,0.00012,17.21254]
[1776353866188,35.96,74877.5,1.9,0.18639,0.00012,17.21254]
[1776353866892,35.96,74877.5,1.9,0.18639,0.00012,17.21254]
[1776353866822,35.96,74868.68,1.9,0.18531,0.00012,17.14853]
[1776353867817,35.96,74861.5,1.9,0.18449,0.00012,17.09984]
[1776353867914,35.96,74861.5,1.9,0.18449,0.00012,17.09984]
[1776353868394,35.96,74861.5,1.9,0.18449,0.00012,17.09984]
[1776353868583,35.96,74861.5,1.9,0.18449,0.00012,17.09984]
[1776353868601,35.96,74861.5,1.9,0.18449,0.00012,17.09984]
[1776353868642,35.96,74861.5,1.9,0.18449,0.00012,17.09984]
[1776353868886,35.96,74861.5,1.9,0.18449,0.00012,17.09984]
[1776353868909,35.95,74866.11,1.9,0.18498,0.00012,17.12921]
[1776353870298,35.95,74864.45,1.9,0.18478,0.00012,17.11732]
[1776353870820,35.95,74864.45,1.9,0.18478,0.00012,17.11732]
[1776353870873,35.95,74864.45,1.9,0.18478,0.00012,17.11732]
[1776353870840,35.95,74864.29,1.9,0.18477,0.00012,17.11622]
[1776353871048,35.95,74864.29,1.9,0.18477,0.00012,17.11622]
[1776353871259,35.95,74876.05,1.9,0.18615,0.00012,17.1984]
[1776353872045,35.95,74876.05,1.9,0.18615,0.00012,17.1984]
[1776353872344,35.95,74876.05,1.9,0.18615,0.00012,17.1984]
[1776353872769,35.95,74880.64,1.9,0.18665,0.00012,17.22822]
[1776353873505,35.95,74864.88,1.9,0.18483,0.00012,17.11977]
[1776353876008,35.95,74869.96,1.9,0.1854,0.00012,17.15404]
[1776353878133,35.94,74869.61,1.9,0.18532,0.00012,17.14944]
[1776353880260,35.94,74867.16,1.9,0.18501,0.00012,17.13095]
[1776353881333,35.94,74874.66,1.9,0.18587,0.00012,17.18194]
[1776353881407,35.94,74874.66,1.9,0.18587,0.00012,17.18194]
[1776353881448,35.94,74874.66,1.9,0.18587,0.00012,17.18194]
[1776353881761,35.93,74877.7,1.9,0.1862,0.00012,17.20164]
[1776353882014,35.93,74877.7,1.9,0.1862,0.00012,17.20164]
[1776353882109,35.93,74877.7,1.9,0.1862,0.00012,17.20164]
[1776353882123,35.93,74877.7,1.9,0.1862,0.00012,17.20164]
[1776353882965,35.93,74870.55,1.9,0.18531,0.00012,17.14919]
[1776353883855,35.91,74860.66,1.9,0.1841,0.00012,17.07685]
[1776353884022,35.91,74860.66,1.9,0.1841,0.00012,17.07685]
[1776353884140,35.91,74860.66,1.9,0.1841,0.00012,17.07685]
[1776353884328,35.91,74860.66,1.9,0.1841,0.00012,17.07685]
[1776353884708,35.92,74855.75,1.9,0.18354,0.00012,17.04356]
[1776353885166,35.92,74855.75,1.9,0.18354,0.00012,17.04356]
[1776353885262,35.92,74855.75,1.9,0.18354,0.00012,17.04356]
[1776353885376,35.92,74855.75,1.9,0.18354,0.00012,17.04356]
[1776353885577,35.92,74855.75,1.9,0.18354,0.00012,17.04356]
[1776353885721,35.92,74855.75,1.9,0.18354,0.00012,17.04356]
[1776353885764,35.92,74855.75,1.9,0.18354,0.00012,17.04356]
[1776353885845,35.92,74855.75,1.9,0.18354,0.00012,17.04356]
[1776353885918,35.92,74855.75,1.9,0.18354,0.00012,17.04356]
[1776353885888,35.92,74847.92,1.9,0.18264,0.00011,16.98953]
[1776353886128,35.92,74847.92,1.9,0.18264,0.00011,16.98953]
[1776353886348,35.92,74847.92,1.9,0.18264,0.00011,16.98953]
[1776353886746,35.92,74847.92,1.9,0.18264,0.00011,16.98953]
[1776353886761,35.91,74867.29,1.9,0.18483,0.00012,17.12053]
[1776353887382,35.91,74867.29,1.9,0.18483,0.00012,17.12053]
[1776353887507,35.91,74867.29,1.9,0.18483,0.00012,17.12053]
[1776353887597,35.91,74867.29,1.9,0.18483,0.00012,17.12053]
[1776353887769,35.91,74861.34,1.9,0.18414,0.00012,17.07952]
[1776353888055,35.91,74861.34,1.9,0.18414,0.00012,17.07952]
[1776353888147,35.91,74861.34,1.9,0.18414,0.00012,17.07952]
[1776353888680,35.91,74861.34,1.9,0.18414,0.00012,17.07952]
[1776353888701,35.91,74861.34,1.9,0.18414,0.00012,17.07952]
[1776353888820,35.91,74836.99,1.9,0.18134,0.00011,16.91148]
[1776353889658,35.91,74825.77,1.9,0.18006,0.00011,16.83394]
[1776353890089,35.91,74825.77,1.9,0.18006,0.00011,16.83394]
[1776353890553,35.91,74825.77,1.9,0.18006,0.00011,16.83394]
[1776353890572,35.91,74825.77,1.9,0.18006,0.00011,16.83394]
[1776353890789,35.91,74825.77,1.9,0.18006,0.00011,16.83394]
[1776353890938,35.91,74825.77,1.9,0.18006,0.00011,16.83394]
[1776353890822,35.91,74820.53,1.9,0.17949,0.00011,16.79916]
[1776353891247,35.91,74820.53,1.9,0.17949,0.00011,16.79916]
[1776353891464,35.91,74820.53,1.9,0.17949,0.00011,16.79916]
[1776353891610,35.91,74820.53,1.9,0.17949,0.00011,16.79916]
[1776353891822,35.91,74820.53,1.9,0.17949,0.00011,16.79916]
[1776353891926,35.92,74850.46,1.9,0.18294,0.00012,17.00774]
[1776353892023,35.92,74850.46,1.9,0.18294,0.00012,17.00774]
[1776353892124,35.92,74850.46,1.9,0.18294,0.00012,17.00774]
[1776353892894,35.92,74834.97,1.9,0.18117,0.00011,16.90072]
[1776353893117,35.92,74834.97,1.9,0.18117,0.00011,16.90072]
[1776353893413,35.92,74834.97,1.9,0.18117,0.00011,16.90072]
[1776353893788,35.92,74834.97,1.9,0.18117,0.00011,16.90072]
[1776353893846,35.92,74834.97,1.9,0.18117,0.00011,16.90072]
[1776353893874,35.92,74819.49,1.9,0.1794,0.00011,16.79343]
[1776353894212,35.92,74819.49,1.9,0.1794,0.00011,16.79343]
[1776353894706,35.92,74819.49,1.9,0.1794,0.00011,16.79343]
[1776353894796,35.92,74804.05,1.9,0.17764,0.00011,16.68646]
[1776353895197,35.92,74804.05,1.9,0.17764,0.00011,16.68646]
[1776353895351,35.92,74804.05,1.9,0.17764,0.00011,16.68646]
[1776353895725,35.92,74804.05,1.9,0.17764,0.00011,16.68646]
[1776353895740,35.92,74804.05,1.9,0.17764,0.00011,16.68646]
[1776353895755,35.92,74804.05,1.9,0.17764,0.00011,16.68646]
[1776353895856,35.92,74799.71,1.9,0.17715,0.00011,16.6562]
[1776353896053,35.92,74799.71,1.9,0.17715,0.00011,16.6562]
[1776353896093,35.92,74799.71,1.9,0.17715,0.00011,16.6562]
[1776353896312,35.92,74799.71,1.9,0.17715,0.00011,16.6562]
[1776353896638,35.92,74786.53,1.9,0.17566,0.00011,16.56475]
[1776353897037,35.92,74786.53,1.9,0.17566,0.00011,16.56475]
[1776353897060,35.92,74786.53,1.9,0.17566,0.00011,16.56475]
[1776353897217,35.92,74786.53,1.9,0.17566,0.00011,16.56475]
[1776353897534,35.92,74764.36,1.9,0.17318,0.00011,16.41086]
[1776353898617,35.92,74764.36,1.9,0.17318,0.00011,16.41086]
[1776353898663,35.92,74764.36,1.9,0.17318,0.00011,16.41086]
[1776353898868,35.92,74764.36,1.9,0.17318,0.00011,16.41086]
[1776353899028,35.91,74755.98,1.9,0.17225,0.00011,16.3527]
[1776353899041,35.91,74755.98,1.9,0.17225,0.00011,16.3527]
[1776353899065,35.91,74755.98,1.9,0.17225,0.00011,16.3527]
[1776353899364,35.91,74755.98,1.9,0.17225,0.00011,16.3527]
[1776353899734,35.92,74724.82,1.9,0.16882,0.00011,16.13652]
[1776353900740,35.92,74724.82,1.9,0.16882,0.00011,16.13652]
[1776353900850,35.92,74724.82,1.9,0.16882,0.00011,16.13652]
[1776353901258,35.91,74718.29,1.9,0.1681,0.00011,16.0911]
[1776353901408,35.91,74718.29,1.9,0.1681,0.00011,16.0911]
[1776353901783,35.91,74718.29,1.9,0.1681,0.00011,16.0911]
[1776353901959,35.91,74708.27,1.9,0.16701,0.00011,16.02151]
[1776353902206,35.91,74708.27,1.9,0.16701,0.00011,16.02151]
[1776353902332,35.91,74708.27,1.9,0.16701,0.00011,16.02151]
[1776353902804,35.91,74708.27,1.9,0.16701,0.00011,16.02151]
[1776353902832,35.91,74708.27,1.9,0.16701,0.00011,16.02151]
[1776353902925,35.92,74696.81,1.9,0.16577,0.00011,15.94218]
[1776353903241,35.92,74696.81,1.9,0.16577,0.00011,15.94218]
[1776353903462,35.92,74696.81,1.9,0.16577,0.00011,15.94218]
[1776353903840,35.92,74695.92,1.9,0.16567,0.00011,15.93603]
[1776353904643,35.92,74695.92,1.9,0.16567,0.00011,15.93603]
[1776353907182,35.92,74699.34,1.9,0.16605,0.00011,15.96024]
[1776353907272,35.92,74699.34,1.9,0.16605,0.00011,15.96024]
[1776353907297,35.92,74699.34,1.9,0.16605,0.00011,15.96024]
[1776353907423,35.92,74699.34,1.9,0.16605,0.00011,15.96024]
[1776353907578,35.92,74699.34,1.9,0.16605,0.00011,15.96024]
[1776353907759,35.92,74699.34,1.9,0.16605,0.00011,15.96024]
[1776353907870,35.92,74699.34,1.9,0.16605,0.00011,15.96024]
[1776353907936,35.92,74699.34,1.9,0.16605,0.00011,15.96024]
[1776353907909,35.92,74707.79,1.9,0.16697,0.00011,16.019]
[1776353908086,35.92,74707.79,1.9,0.16697,0.00011,16.019]
[1776353908217,35.92,74707.79,1.9,0.16697,0.00011,16.019]
[1776353908401,35.92,74707.79,1.9,0.16697,0.00011,16.019]
[1776353908411,35.92,74707.79,1.9,0.16697,0.00011,16.019]
[1776353908578,35.92,74707.79,1.9,0.16697,0.00011,16.019]
[1776353908764,35.92,74707.79,1.9,0.16697,0.00011,16.019]
[1776353908875,35.92,74694.61,1.9,0.16554,0.00011,15.92748]
[1776353909433,35.92,74694.61,1.9,0.16554,0.00011,15.92748]
[1776353909765,35.92,74694.61,1.9,0.16554,0.00011,15.92748]
[1776353910015,35.92,74696.8,1.9,0.16578,0.00011,15.94265]
[1776353910310,35.92,74696.8,1.9,0.16578,0.00011,15.94265]
[1776353910787,35.92,74696.8,1.9,0.16578,0.00011,15.94265]
[1776353911271,35.92,74701.05,1.9,0.16624,0.00011,15.9721]
[1776353911877,35.92,74701.05,1.9,0.16624,0.00011,15.9721]
[1776353911935,35.92,74701.31,1.9,0.16623,0.00011,15.96977]
[1776353912324,35.92,74701.31,1.9,0.16623,0.00011,15.96977]
[1776353912652,35.92,74701.31,1.9,0.16623,0.00011,15.96977]
[1776353912837,35.92,74701.31,1.9,0.16623,0.00011,15.96977]
[1776353912963,35.92,74701.31,1.9,0.16623,0.00011,15.96977]
[1776353912887,35.92,74705.53,1.9,0.16669,0.00011,15.99907]
[1776353913495,35.92,74705.53,1.9,0.16669,0.00011,15.99907]
[1776353913783,35.92,74705.53,1.9,0.16669,0.00011,15.99907]
[1776353913844,35.92,74705.53,1.9,0.16669,0.00011,15.99907]
[1776353913850,35.92,74705.53,1.9,0.16669,0.00011,15.99907]
[1776353913884,35.92,74707.26,1.9,0.16688,0.00011,16.01127]
[1776353914268,35.92,74707.26,1.9,0.16688,0.00011,16.01127]
[1776353914356,35.92,74707.26,1.9,0.16688,0.00011,16.01127]
[1776353914363,35.92,74707.26,1.9,0.16688,0.00011,16.01127]
[1776353914765,35.92,74707.26,1.9,0.16688,0.00011,16.01127]
[1776353914775,35.92,74707.26,1.9,0.16688,0.00011,16.01127]
[1776353914934,35.92,74707.26,1.9,0.16688,0.00011,16.01127]
[1776353914877,35.92,74732.74,1.9,0.16967,0.00011,16.18816]
[1776353915143,35.92,74732.74,1.9,0.16967,0.00011,16.18816]
[1776353915340,35.92,74732.74,1.9,0.16967,0.00011,16.18816]
[1776353915361,35.92,74732.74,1.9,0.16967,0.00011,16.18816]
[1776353915596,35.92,74732.74,1.9,0.16967,0.00011,16.18816]
[1776353915650,35.92,74732.74,1.9,0.16967,0.00011,16.18816]
[1776353915894,35.92,74732.74,1.9,0.16967,0.00011,16.18816]
[1776353915958,35.91,74744.68,1.9,0.17096,0.00011,16.26958]
[1776353916218,35.91,74744.68,1.9,0.17096,0.00011,16.26958]
[1776353916406,35.91,74744.68,1.9,0.17096,0.00011,16.26958]
[1776353916408,35.91,74744.68,1.9,0.17096,0.00011,16.26958]
[1776353916480,35.91,74744.68,1.9,0.17096,0.00011,16.26958]
[1776353916599,35.91,74744.68,1.9,0.17096,0.00011,16.26958]
[1776353916818,35.91,74761.73,1.9,0.17285,0.00011,16.38785]
[1776353917424,35.91,74761.73,1.9,0.17285,0.00011,16.38785]
[1776353917430,35.91,74761.73,1.9,0.17285,0.00011,16.38785]
[1776353917650,35.91,74761.73,1.9,0.17285,0.00011,16.38785]
[1776353917781,35.91,74761.73,1.9,0.17285,0.00011,16.38785]
[1776353917884,35.91,74761.73,1.9,0.17285,0.00011,16.38785]
[1776353917894,35.91,74761.73,1.9,0.17285,0.00011,16.38785]
[1776353918236,35.91,74763.36,1.9,0.17302,0.00011,16.39893]
[1776353918371,35.91,74763.36,1.9,0.17302,0.00011,16.39893]
[1776353920449,35.91,74766.61,1.9,0.17338,0.00011,16.42143]
[1776353920679,35.91,74764.69,1.9,0.17317,0.00011,16.40809]
[1776353923916,35.91,74770.3,1.9,0.17378,0.00011,16.44592]
[1776353924707,35.91,74748.44,1.9,0.17132,0.00011,16.29252]
[1776353928325,35.91,74748.47,1.9,0.17135,0.00011,16.29447]
[1776353931984,35.91,74745.53,1.9,0.17105,0.00011,16.27552]
[1776353931989,35.91,74745.53,1.9,0.17105,0.00011,16.27552]
[1776353933231,35.92,74741.19,1.9,0.1706,0.00011,16.24727]
[1776353934243,35.92,74741.2,1.9,0.1706,0.00011,16.2468]
[1776353936321,35.92,74733.13,1.9,0.16971,0.00011,16.19077]
[1776353940768,35.92,74737.78,1.9,0.17021,0.00011,16.22281]
[1776353943431,35.92,74740.56,1.9,0.17052,0.00011,16.24184]
[1776353943438,35.92,74740.56,1.9,0.17052,0.00011,16.24184]
[1776353943842,35.92,74740.56,1.9,0.17052,0.00011,16.24184]
[1776353943848,35.92,74727.96,1.9,0.16913,0.00011,16.15424]
[1776353945030,35.92,74727.96,1.9,0.16913,0.00011,16.15424]
[1776353945074,35.91,74725.65,1.9,0.16887,0.00011,16.13799]
[1776353945706,35.91,74725.65,1.9,0.16887,0.00011,16.13799]
[1776353946105,35.91,74718.99,1.9,0.16814,0.00011,16.09164]
[1776353946175,35.91,74718.99,1.9,0.16814,0.00011,16.09164]
[1776353946275,35.91,74718.99,1.9,0.16814,0.00011,16.09164]
[1776353946376,35.91,74718.99,1.9,0.16814,0.00011,16.09164]
[1776353946599,35.91,74718.99,1.9,0.16814,0.00011,16.09164]
[1776353946663,35.91,74718.99,1.9,0.16814,0.00011,16.09164]
[1776353946870,35.91,74733.64,1.9,0.16975,0.00011,16.19326]
[1776353947398,35.91,74733.64,1.9,0.16975,0.00011,16.19326]
[1776353948438,35.91,74733.99,1.9,0.16978,0.00011,16.19552]
[1776353949091,35.91,74736.22,1.9,0.17002,0.00011,16.21085]
[1776353949122,35.91,74736.22,1.9,0.17002,0.00011,16.21085]
[1776353949163,35.91,74736.22,1.9,0.17002,0.00011,16.21085]
[1776353949315,35.91,74736.22,1.9,0.17002,0.00011,16.21085]
[1776353949418,35.91,74736.22,1.9,0.17002,0.00011,16.21085]
[1776353950066,35.91,74729.36,1.9,0.16927,0.00011,16.16307]
[1776353950214,35.91,74729.36,1.9,0.16927,0.00011,16.16307]
[1776353952355,35.91,74734.76,1.9,0.16986,0.00011,16.20046]
[1776353952506,35.91,74734.76,1.9,0.16986,0.00011,16.20046]
[1776353952913,35.91,74716.57,1.9,0.16786,0.00011,16.0739]
[1776353953265,35.91,74716.57,1.9,0.16786,0.00011,16.0739]
[1776353953352,35.91,74716.57,1.9,0.16786,0.00011,16.0739]
[1776353953898,35.91,74716.57,1.9,0.16786,0.00011,16.0739]
[1776353953968,35.91,74690.18,1.9,0.165,0.00011,15.89065]
[1776353954049,35.91,74690.18,1.9,0.165,0.00011,15.89065]
[1776353954349,35.91,74690.18,1.9,0.165,0.00011,15.89065]
[1776353955020,35.91,74690.18,1.9,0.165,0.00011,15.89065]
[1776353954929,35.91,74684.72,1.9,0.16441,0.00011,15.85259]
[1776353957288,35.91,74682.06,1.9,0.16412,0.00011,15.83395]
[1776353958756,35.91,74686.93,1.9,0.16464,0.00011,15.86771]
[1776353959265,35.91,74691.14,1.9,0.16509,0.00011,15.89684]
[1776353959964,35.91,74692.3,1.9,0.16522,0.00011,15.90496]
[1776353960444,35.91,74692.3,1.9,0.16522,0.00011,15.90496]
[1776353960449,35.91,74692.3,1.9,0.16522,0.00011,15.90496]
[1776353960458,35.91,74692.3,1.9,0.16522,0.00011,15.90496]
[1776353960516,35.91,74692.3,1.9,0.16522,0.00011,15.90496]
[1776353960552,35.91,74692.3,1.9,0.16522,0.00011,15.90496]
[1776353960636,35.91,74692.3,1.9,0.16522,0.00011,15.90496]
[1776353960840,35.91,74692.3,1.9,0.16522,0.00011,15.90496]
[1776353961034,35.91,74710.94,1.9,0.16724,0.00011,16.03442]
[1776353961131,35.91,74710.94,1.9,0.16724,0.00011,16.03442]
[1776353961245,35.91,74710.94,1.9,0.16724,0.00011,16.03442]
[1776353962509,35.91,74705.58,1.9,0.16666,0.00011,15.9971]
[1776353963193,35.91,74703.41,1.9,0.16642,0.00011,15.98194]
[1776353964239,35.91,74701.27,1.9,0.16619,0.00011,15.96701]
[1776353965011,35.91,74701.27,1.9,0.16619,0.00011,15.96701]
[1776353965021,35.91,74701.27,1.9,0.16619,0.00011,15.96701]
[1776353965052,35.91,74701.27,1.9,0.16619,0.00011,15.96701]
[1776353965092,35.91,74700.34,1.9,0.16609,0.00011,15.9605]
[1776353965124,35.91,74700.34,1.9,0.16609,0.00011,15.9605]
[1776353965346,35.91,74700.34,1.9,0.16609,0.00011,15.9605]
[1776353965417,35.91,74700.34,1.9,0.16609,0.00011,15.9605]
[1776353965447,35.91,74700.34,1.9,0.16609,0.00011,15.9605]
[1776353965800,35.91,74700.34,1.9,0.16609,0.00011,15.9605]
[1776353965980,35.91,74700.34,1.9,0.16609,0.00011,15.9605]
[1776353966006,35.91,74670.99,1.9,0.16292,0.00011,15.75638]
[1776353966275,35.91,74670.99,1.9,0.16292,0.00011,15.75638]
[1776353966321,35.91,74670.99,1.9,0.16292,0.00011,15.75638]
[1776353966326,35.91,74670.99,1.9,0.16292,0.00011,15.75638]
[1776353967012,35.91,74669.01,1.9,0.16271,0.00011,15.74264]
[1776353967098,35.91,74669.01,1.9,0.16271,0.00011,15.74264]
[1776353967444,35.91,74669.01,1.9,0.16271,0.00011,15.74264]
[1776353967617,35.91,74669.01,1.9,0.16271,0.00011,15.74264]
[1776353967899,35.91,74669.01,1.9,0.16271,0.00011,15.74264]
[1776353969307,35.91,74676.61,1.9,0.16352,0.00011,15.79549]
[1776353969347,35.91,74676.61,1.9,0.16352,0.00011,15.79549]
[1776353969367,35.91,74676.61,1.9,0.16352,0.00011,15.79549]
[1776353971254,35.91,74677.69,1.9,0.16361,0.00011,15.79886]
[1776353971497,35.91,74677.69,1.9,0.16361,0.00011,15.79886]
[1776353971568,35.91,74677.69,1.9,0.16361,0.00011,15.79886]
[1776353971908,35.91,74677.69,1.9,0.16361,0.00011,15.79886]
[1776353975022,35.91,74676.75,1.9,0.1635,0.00011,15.79227]
[1776353975850,35.91,74671.68,1.9,0.16296,0.00011,15.75705]
[1776353978293,35.91,74681.12,1.9,0.16397,0.00011,15.82259]
[1776353978752,35.91,74681.12,1.9,0.16397,0.00011,15.82259]
[1776353979386,35.91,74687.46,1.9,0.16466,0.00011,15.86664]
[1776353979670,35.91,74687.46,1.9,0.16466,0.00011,15.86664]
[1776353980470,35.91,74690.46,1.9,0.16498,0.00011,15.88736]
[1776353980577,35.91,74690.46,1.9,0.16498,0.00011,15.88736]
[1776353983564,35.91,74699.07,1.9,0.1659,0.00011,15.94644]
[1776353984393,35.91,74698.16,1.9,0.1658,0.00011,15.94012]
[1776353984532,35.91,74698.16,1.9,0.1658,0.00011,15.94012]
[1776353984545,35.91,74698.16,1.9,0.1658,0.00011,15.94012]
[1776353984617,35.91,74698.16,1.9,0.1658,0.00011,15.94012]
[1776353987408,35.91,74691.0,1.9,0.16501,0.00011,15.88978]
[1776353988672,35.91,74694.81,1.9,0.16542,0.00011,15.91589]
[1776353990699,35.91,74684.91,1.9,0.16435,0.00011,15.84696]
[1776353990998,35.91,74684.91,1.9,0.16435,0.00011,15.84696]
[1776353991400,35.9,74683.1,1.9,0.16415,0.00011,15.83427]
[1776353991986,35.9,74683.1,1.9,0.16415,0.00011,15.83427]
[1776353993229,35.9,74667.32,1.9,0.16246,0.00011,15.72452]
[1776353996512,35.9,74667.5,1.9,0.16248,0.00011,15.72589]
[1776353996730,35.9,74667.5,1.9,0.16248,0.00011,15.72589]
[1776353999138,35.91,74669.97,1.9,0.16274,0.00011,15.74311]
[1776354000031,35.91,74669.97,1.9,0.16274,0.00011,15.74311]
[1776354000984,35.91,74669.11,1.9,0.16265,0.00011,15.73714]
[1776354002851,35.91,74665.58,1.9,0.16227,0.00011,15.71264]
[1776354004845,35.91,74665.26,1.9,0.16224,0.00011,15.7105]
[1776354004906,35.91,74665.26,1.9,0.16224,0.00011,15.7105]
[1776354004961,35.91,74665.26,1.9,0.16224,0.00011,15.7105]
[1776354005057,35.91,74664.72,1.9,0.16218,0.00011,15.70679]
[1776354005384,35.91,74664.72,1.9,0.16218,0.00011,15.70679]
[1776354005881,35.91,74664.72,1.9,0.16218,0.00011,15.70679]
[1776354005972,35.91,74664.72,1.9,0.16218,0.00011,15.70679]
[1776354006000,35.91,74643.15,1.9,0.15989,0.00011,15.55696]
[1776354006544,35.91,74627.81,1.9,0.15827,0.00011,15.45021]
[1776354007750,35.91,74627.81,1.9,0.15827,0.00011,15.45021]
[1776354007926,35.91,74627.81,1.9,0.15827,0.00011,15.45021]
[1776354007937,35.91,74627.81,1.9,0.15827,0.00011,15.45021]
[1776354008325,35.9,74623.8,1.9,0.15785,0.00011,15.42232]
[1776354009298,35.9,74615.61,1.9,0.15699,0.0001,15.36544]
[1776354009366,35.9,74615.61,1.9,0.15699,0.0001,15.36544]
[1776354009471,35.9,74615.61,1.9,0.15699,0.0001,15.36544]
[1776354009562,35.9,74615.61,1.9,0.15699,0.0001,15.36544]
[1776354009956,35.91,74609.6,1.9,0.15636,0.0001,15.32377]
[1776354014952,35.9,74594.46,1.9,0.15478,0.0001,15.2184]
[1776354020425,35.91,74594.34,1.9,0.15477,0.0001,15.21779]
[1776354021092,35.91,74594.34,1.9,0.15477,0.0001,15.21779]
[1776354021097,35.91,74594.34,1.9,0.15477,0.0001,15.21779]
[1776354021103,35.91,74594.34,1.9,0.15477,0.0001,15.21779]
[1776354021902,35.91,74590.24,1.9,0.15435,0.0001,15.18936]
[1776354022110,35.91,74580.01,1.9,0.15329,0.0001,15.11842]
[1776354022242,35.91,74580.01,1.9,0.15329,0.0001,15.11842]
[1776354022383,35.91,74580.01,1.9,0.15329,0.0001,15.11842]
[1776354023247,35.91,74572.22,1.9,0.15249,0.0001,15.06431]
[1776354023257,35.91,74572.22,1.9,0.15249,0.0001,15.06431]
[1776354023319,35.91,74572.22,1.9,0.15249,0.0001,15.06431]
[1776354023496,35.91,74572.22,1.9,0.15249,0.0001,15.06431]
[1776354024010,35.91,74559.67,1.9,0.1512,0.0001,14.97728]
[1776354024171,35.91,74559.67,1.9,0.1512,0.0001,14.97728]
[1776354024179,35.91,74559.67,1.9,0.1512,0.0001,14.97728]
[1776354026922,35.9,74553.07,1.9,0.15053,0.0001,14.9314]
[1776354027378,35.9,74556.25,1.9,0.15085,0.0001,14.95335]
[1776354027664,35.9,74556.25,1.9,0.15085,0.0001,14.95335]
[1776354027765,35.9,74556.25,1.9,0.15085,0.0001,14.95335]
[1776354027797,35.9,74556.25,1.9,0.15085,0.0001,14.95335]
[1776354027888,35.9,74556.25,1.9,0.15085,0.0001,14.95335]
[1776354027894,35.9,74556.25,1.9,0.15085,0.0001,14.95335]
[1776354027902,35.9,74560.02,1.9,0.15124,0.0001,14.97949]
[1776354028251,35.9,74560.02,1.9,0.15124,0.0001,14.97949]
[1776354028261,35.9,74560.02,1.9,0.15124,0.0001,14.97949]
[1776354028496,35.9,74568.6,1.9,0.15211,0.0001,15.0389]
[1776354031266,35.9,74563.47,1.9,0.15158,0.0001,15.003]
[1776354031287,35.9,74563.47,1.9,0.15158,0.0001,15.003]
[1776354031390,35.9,74563.47,1.9,0.15158,0.0001,15.003]
[1776354031524,35.9,74563.47,1.9,0.15158,0.0001,15.003]
[1776354031682,35.9,74563.47,1.9,0.15158,0.0001,15.003]
[1776354036300,35.9,74556.57,1.9,0.15084,0.0001,14.95062]
[1776354036634,35.9,74556.57,1.9,0.15084,0.0001,14.95062]
[1776354036855,35.9,74556.57,1.9,0.15084,0.0001,14.95062]
[1776354037666,35.9,74556.26,1.9,0.15081,0.0001,14.94842]
[1776354039539,35.9,74559.29,1.9,0.15111,0.0001,14.96936]
[1776354039602,35.9,74559.29,1.9,0.15111,0.0001,14.96936]
[1776354039996,35.9,74559.29,1.9,0.15111,0.0001,14.96936]
[1776354040069,35.9,74561.13,1.9,0.1513,0.0001,14.98206]
[1776354040210,35.9,74561.13,1.9,0.1513,0.0001,14.98206]
[1776354040289,35.9,74561.13,1.9,0.1513,0.0001,14.98206]
[1776354040561,35.9,74561.13,1.9,0.1513,0.0001,14.98206]
[1776354040592,35.9,74574.18,1.9,0.15264,0.0001,15.0725]
[1776354041812,35.9,74574.18,1.9,0.15264,0.0001,15.0725]
[1776354043432,35.9,74579.4,1.9,0.15317,0.0001,15.1087]
[1776354043446,35.9,74579.4,1.9,0.15317,0.0001,15.1087]
[1776354044380,35.9,74578.25,1.9,0.15306,0.0001,15.10068]
[1776354047500,35.9,74579.22,1.9,0.15315,0.0001,15.10732]
[1776354047910,35.9,74579.22,1.9,0.15315,0.0001,15.10732]
[1776354050837,35.9,74581.99,1.9,0.15344,0.0001,15.12642]
[1776354052982,35.9,74585.16,1.9,0.15376,0.0001,15.14827]
[1776354053101,35.9,74584.21,1.9,0.15366,0.0001,15.14149]
[1776354055403,35.9,74578.48,1.9,0.15307,0.0001,15.10148]
[1776354055729,35.9,74578.48,1.9,0.15307,0.0001,15.10148]
[1776354055732,35.9,74578.48,1.9,0.15307,0.0001,15.10148]
[1776354055750,35.9,74578.66,1.9,0.15308,0.0001,15.1025]
[1776354057207,35.9,74579.23,1.9,0.15314,0.0001,15.10641]
[1776354058228,35.9,74578.49,1.9,0.15306,0.0001,15.10123]
[1776354058234,35.9,74578.49,1.9,0.15306,0.0001,15.10123]
[1776354058836,35.9,74572.99,1.9,0.1525,0.0001,15.06302]
[1776354059567,35.9,74572.99,1.9,0.1525,0.0001,15.06302]
[1776354059610,35.9,74572.99,1.9,0.1525,0.0001,15.06302]
[1776354060038,35.9,74574.0,1.9,0.1526,0.0001,15.06982]
[1776354060944,35.9,74574.0,1.9,0.1526,0.0001,15.06982]
[1776354060959,35.9,74574.0,1.9,0.1526,0.0001,15.06982]
[1776354060997,35.9,74573.88,1.9,0.15259,0.0001,15.06898]
[1776354062729,35.9,74573.15,1.9,0.15251,0.0001,15.06391]
[1776354063046,35.9,74573.15,1.9,0.15251,0.0001,15.06391]
[1776354063370,35.9,74574.03,1.9,0.15259,0.0001,15.06956]
[1776354063415,35.9,74574.03,1.9,0.15259,0.0001,15.06956]
[1776354064148,35.9,74574.03,1.9,0.15259,0.0001,15.06956]
[1776354063752,35.9,74579.58,1.9,0.15316,0.0001,15.10807]
[1776354065068,35.9,74579.58,1.9,0.15316,0.0001,15.10807]
[1776354065481,35.9,74580.6,1.9,0.15327,0.0001,15.11501]
[1776354066114,35.9,74591.93,1.9,0.15444,0.0001,15.19348]
[1776354066396,35.9,74591.93,1.9,0.15444,0.0001,15.19348]
[1776354068147,35.9,74596.39,1.9,0.1549,0.0001,15.22445]
[1776354068161,35.9,74596.39,1.9,0.1549,0.0001,15.22445]
[1776354068164,35.9,74596.39,1.9,0.1549,0.0001,15.22445]
[1776354068196,35.9,74598.6,1.9,0.15512,0.0001,15.23934]
[1776354068396,35.9,74598.6,1.9,0.15512,0.0001,15.23934]
[1776354068582,35.9,74598.6,1.9,0.15512,0.0001,15.23934]
[1776354068637,35.9,74598.6,1.9,0.15512,0.0001,15.23934]
[1776354068788,35.9,74610.36,1.9,0.15635,0.0001,15.32101]
[1776354069499,35.9,74610.36,1.9,0.15635,0.0001,15.32101]
[1776354069533,35.9,74610.36,1.9,0.15635,0.0001,15.32101]
[1776354069555,35.9,74610.36,1.9,0.15635,0.0001,15.32101]
[1776354069938,35.9,74610.36,1.9,0.15635,0.0001,15.32101]
[1776354069974,35.9,74610.36,1.9,0.15635,0.0001,15.32101]
[1776354070309,35.9,74613.22,1.9,0.15664,0.0001,15.34053]
[1776354070324,35.9,74613.22,1.9,0.15664,0.0001,15.34053]
[1776354071141,35.89,74602.93,1.9,0.15556,0.0001,15.26864]
[1776354072044,35.89,74602.93,1.9,0.15556,0.0001,15.26864]
[1776354072873,35.89,74599.64,1.9,0.15521,0.0001,15.24554]
[1776354073233,35.89,74600.38,1.9,0.15529,0.0001,15.25068]
[1776354074327,35.89,74605.24,1.9,0.15579,0.0001,15.28418]
[1776354079865,35.89,74608.86,1.9,0.15614,0.0001,15.30755]
[1776354084780,35.89,74605.24,1.9,0.15574,0.0001,15.28107]
[1776354084787,35.89,74605.24,1.9,0.15574,0.0001,15.28107]
[1776354084901,35.89,74592.73,1.9,0.15444,0.0001,15.19387]
[1776354087521,35.88,74587.02,1.9,0.15384,0.0001,15.15375]
[1776354090837,35.88,74584.08,1.9,0.15353,0.0001,15.13292]
[1776354091129,35.88,74584.08,1.9,0.15353,0.0001,15.13292]
[1776354091145,35.88,74584.08,1.9,0.15353,0.0001,15.13292]
[1776354091315,35.88,74579.97,1.9,0.15307,0.0001,15.1001]
[1776354092756,35.88,74576.94,1.9,0.15276,0.0001,15.07907]
[1776354093126,35.88,74577.33,1.9,0.15279,0.0001,15.08147]
[1776354094176,35.88,74577.33,1.9,0.15279,0.0001,15.08147]
[1776354094218,35.88,74577.33,1.9,0.15279,0.0001,15.08147]
[1776354094540,35.88,74579.21,1.9,0.15298,0.0001,15.09427]
[1776354095003,35.88,74579.21,1.9,0.15298,0.0001,15.09427]
[1776354095153,35.88,74579.21,1.9,0.15298,0.0001,15.09427]
[1776354095258,35.88,74555.8,1.9,0.15058,0.0001,14.93183]
[1776354095509,35.88,74555.8,1.9,0.15058,0.0001,14.93183]
[1776354095945,35.88,74555.8,1.9,0.15058,0.0001,14.93183]
[1776354097193,35.88,74553.86,1.9,0.15038,0.0001,14.91809]
[1776354098977,35.88,74547.39,1.9,0.14972,0.0001,14.87268]
[1776354099095,35.88,74547.39,1.9,0.14972,0.0001,14.87268]
[1776354099115,35.88,74547.39,1.9,0.14972,0.0001,14.87268]
[1776354099123,35.88,74547.39,1.9,0.14972,0.0001,14.87268]
[1776354099198,35.88,74547.39,1.9,0.14972,0.0001,14.87268]
[1776354099245,35.88,74530.85,1.9,0.14804,0.0001,14.7578]
[1776354099913,35.88,74530.85,1.9,0.14804,0.0001,14.7578]
[1776354100261,35.88,74518.47,1.9,0.14679,0.0001,14.6718]
[1776354100582,35.88,74518.47,1.9,0.14679,0.0001,14.6718]
[1776354103070,35.88,74514.76,1.9,0.14642,0.0001,14.64626]
[1776354103086,35.88,74514.76,1.9,0.14642,0.0001,14.64626]
[1776354103278,35.88,74513.95,1.9,0.14634,0.0001,14.64075]
[1776354104214,35.88,74513.95,1.9,0.14634,0.0001,14.64075]
[1776354104248,35.88,74513.95,1.9,0.14634,0.0001,14.64075]
[1776354104221,35.88,74516.62,1.9,0.14661,0.0001,14.65923]
[1776354105197,35.88,74516.62,1.9,0.14661,0.0001,14.65923]
[1776354105279,35.88,74531.41,1.9,0.14809,0.0001,14.76161]
[1776354106349,35.88,74532.1,1.9,0.14816,0.0001,14.7664]
[1776354112099,35.88,74532.43,1.9,0.14819,0.0001,14.76825]
[1776354113323,35.88,74533.79,1.9,0.14833,0.0001,14.7776]
[1776354114113,35.88,74534.19,1.9,0.14837,0.0001,14.7803]
[1776354115020,35.88,74534.19,1.9,0.14837,0.0001,14.7803]
[1776354120035,35.87,74529.62,1.9,0.14788,0.0001,14.74679]
[1776354121166,35.87,74526.29,1.9,0.14754,0.0001,14.72372]
[1776354121948,35.87,74525.14,1.9,0.14742,0.0001,14.71525]
[1776354122259,35.87,74532.83,1.9,0.14819,0.0001,14.76853]
[1776354124037,35.87,74538.04,1.9,0.14872,0.0001,14.80457]
[1776354124744,35.87,74537.6,1.9,0.14867,0.0001,14.8014]
[1776354125431,35.87,74538.61,1.9,0.14877,0.0001,14.80829]
[1776354126269,35.87,74538.61,1.9,0.14877,0.0001,14.80829]
[1776354126557,35.87,74541.73,1.9,0.14909,0.0001,14.82992]
[1776354128885,35.87,74545.74,1.9,0.14949,0.0001,14.85729]
[1776354128976,35.87,74545.74,1.9,0.14949,0.0001,14.85729]
[1776354129241,35.87,74545.74,1.9,0.14949,0.0001,14.85729]
[1776354129393,35.87,74553.79,1.9,0.15031,0.0001,14.91313]
[1776354129465,35.87,74553.79,1.9,0.15031,0.0001,14.91313]
[1776354130297,35.87,74553.79,1.9,0.15031,0.0001,14.91313]
[1776354130312,35.87,74568.37,1.9,0.15179,0.0001,15.01387]
[1776354131367,35.87,74569.2,1.9,0.15188,0.0001,15.01963]
[1776354131999,35.87,74569.2,1.9,0.15188,0.0001,15.01963]
[1776354132311,35.87,74569.2,1.9,0.15188,0.0001,15.01963]
[1776354132242,35.87,74559.09,1.9,0.15084,0.0001,14.94908]
[1776354133177,35.87,74559.09,1.9,0.15084,0.0001,14.94908]
[1776354133458,35.87,74554.81,1.9,0.15039,0.0001,14.91871]
[1776354138808,35.87,74556.74,1.9,0.15057,0.0001,14.93086]
[1776354144329,35.86,74550.77,1.9,0.14994,0.0001,14.88812]
[1776354146606,35.86,74548.65,1.9,0.14972,0.0001,14.87324]
[1776354146910,35.86,74538.16,1.9,0.14865,0.0001,14.80033]
[1776354147700,35.86,74538.16,1.9,0.14865,0.0001,14.80033]
[1776354147859,35.86,74538.16,1.9,0.14865,0.0001,14.80033]
[1776354148261,35.86,74538.16,1.9,0.14865,0.0001,14.80033]
[1776354148285,35.86,74538.16,1.9,0.14865,0.0001,14.80033]
[1776354148311,35.86,74538.16,1.9,0.14865,0.0001,14.80033]
[1776354148296,35.86,74539.6,1.9,0.1488,0.0001,14.81026]
[1776354148560,35.86,74539.6,1.9,0.1488,0.0001,14.81026]
[1776354148714,35.86,74539.6,1.9,0.1488,0.0001,14.81026]
[1776354148758,35.86,74539.6,1.9,0.1488,0.0001,14.81026]
[1776354148815,35.86,74539.6,1.9,0.1488,0.0001,14.81026]
[1776354149299,35.86,74539.6,1.9,0.1488,0.0001,14.81026]
[1776354149264,35.86,74513.57,1.9,0.14617,0.0001,14.62958]
[1776354150106,35.86,74513.57,1.9,0.14617,0.0001,14.62958]
[1776354150177,35.86,74498.44,1.9,0.14466,0.0001,14.52455]
[1776354150960,35.86,74498.44,1.9,0.14466,0.0001,14.52455]
[1776354151283,35.86,74487.32,1.9,0.14352,0.0001,14.44335]
[1776354151569,35.86,74487.32,1.9,0.14352,0.0001,14.44335]
[1776354151816,35.86,74487.32,1.9,0.14352,0.0001,14.44335]
[1776354151861,35.86,74487.32,1.9,0.14352,0.0001,14.44335]
[1776354152182,35.86,74487.32,1.9,0.14352,0.0001,14.44335]
[1776354152224,35.86,74487.32,1.9,0.14352,0.0001,14.44335]
[1776354152270,35.86,74501.13,1.9,0.14489,0.0001,14.53887]
[1776354152659,35.86,74501.13,1.9,0.14489,0.0001,14.53887]
[1776354153159,35.86,74501.13,1.9,0.14489,0.0001,14.53887]
[1776354153368,35.86,74517.92,1.9,0.14657,0.0001,14.65518]
[1776354154340,35.86,74517.92,1.9,0.14657,0.0001,14.65518]
[1776354154527,35.86,74518.37,1.9,0.14661,0.0001,14.65819]
[1776354154785,35.86,74535.34,1.9,0.14832,0.0001,14.77568]
[1776354155372,35.86,74535.34,1.9,0.14832,0.0001,14.77568]
[1776354156205,35.86,74535.34,1.9,0.14832,0.0001,14.77568]
[1776354156228,35.86,74536.0,1.9,0.14839,0.0001,14.7802]
[1776354156457,35.86,74536.0,1.9,0.14839,0.0001,14.7802]
[1776354156611,35.86,74536.0,1.9,0.14839,0.0001,14.7802]
[1776354158372,35.86,74523.06,1.9,0.14708,0.0001,14.69023]
[1776354159779,35.86,74517.46,1.9,0.14651,0.0001,14.65116]
[1776354162477,35.86,74507.34,1.9,0.1455,0.0001,14.58102]
[1776354167695,35.86,74507.0,1.9,0.14546,0.0001,14.5786]
[1776354168033,35.86,74507.0,1.9,0.14546,0.0001,14.5786]
[1776354171697,35.86,74513.91,1.9,0.14615,0.0001,14.62616]
[1776354177576,35.86,74515.53,1.9,0.1463,0.0001,14.63633]
[1776354180258,35.86,74515.73,1.9,0.14631,0.0001,14.63755]
[1776354180865,35.85,74516.55,1.9,0.14639,0.0001,14.64306]
[1776354181210,35.85,74516.55,1.9,0.14639,0.0001,14.64306]
[1776354182824,35.85,74530.63,1.9,0.1478,0.0001,14.7402]
[1776354184136,35.85,74532.45,1.9,0.14798,0.0001,14.75219]
[1776354184237,35.85,74531.73,1.9,0.14791,0.0001,14.74719]
[1776354185029,35.85,74531.73,1.9,0.14791,0.0001,14.74719]
[1776354185063,35.85,74543.67,1.9,0.14911,0.0001,14.82969]
[1776354186618,35.85,74545.21,1.9,0.14926,0.0001,14.83997]
[1776354186745,35.85,74545.21,1.9,0.14926,0.0001,14.83997]
[1776354187413,35.85,74545.67,1.9,0.1493,0.0001,14.84296]
[1776354188730,35.85,74546.33,1.9,0.14937,0.0001,14.84732]
[1776354188802,35.85,74546.33,1.9,0.14937,0.0001,14.84732]
[1776354188897,35.85,74546.33,1.9,0.14937,0.0001,14.84732]
[1776354190145,35.85,74560.27,1.9,0.15078,0.0001,14.94384]
[1776354190444,35.85,74560.27,1.9,0.15078,0.0001,14.94384]
[1776354190456,35.85,74560.27,1.9,0.15078,0.0001,14.94384]
[1776354192062,35.85,74554.54,1.9,0.15019,0.0001,14.90373]
[1776354192070,35.85,74554.54,1.9,0.15019,0.0001,14.90373]
[1776354192252,35.85,74554.54,1.9,0.15019,0.0001,14.90373]
[1776354192728,35.85,74547.16,1.9,0.14943,0.0001,14.85202]
[1776354193076,35.85,74547.16,1.9,0.14943,0.0001,14.85202]
[1776354195210,35.85,74544.07,1.9,0.14912,0.0001,14.8304]
[1776354195672,35.85,74545.94,1.9,0.14931,0.0001,14.84319]
[1776354195770,35.85,74545.94,1.9,0.14931,0.0001,14.84319]
[1776354195909,35.85,74540.57,1.9,0.14876,0.0001,14.80574]
[1776354196966,35.85,74529.4,1.9,0.14762,0.0001,14.72791]
[1776354198321,35.85,74529.4,1.9,0.14762,0.0001,14.72791]
[1776354198333,35.85,74528.45,1.9,0.14752,0.0001,14.72106]
[1776354204311,35.84,74534.41,1.9,0.14812,0.0001,14.76204]
[1776354205310,35.84,74533.4,1.9,0.14802,0.0001,14.75492]
[1776354205328,35.84,74533.4,1.9,0.14802,0.0001,14.75492]
[1776354205383,35.84,74535.77,1.9,0.14825,0.0001,14.77129]
[1776354207211,35.84,74541.6,1.9,0.14884,0.0001,14.81173]
[1776354209225,35.84,74542.94,1.9,0.14897,0.0001,14.82062]
[1776354210190,35.84,74544.74,1.9,0.14916,0.0001,14.83311]
[1776354212998,35.84,74550.78,1.9,0.14973,0.0001,14.87044]
[1776354213612,35.84,74551.78,1.9,0.14983,0.0001,14.87718]
[1776354214825,35.84,74551.9,1.9,0.14984,0.0001,14.87781]
[1776354214829,35.84,74551.9,1.9,0.14984,0.0001,14.87781]
[1776354214858,35.84,74551.9,1.9,0.14984,0.0001,14.87781]
[1776354215416,35.84,74551.9,1.9,0.14984,0.0001,14.87781]
[1776354216096,35.84,74565.86,1.9,0.15126,0.0001,14.97434]
[1776354217547,35.84,74564.88,1.9,0.15115,0.0001,14.96722]
[1776354218350,35.84,74564.88,1.9,0.15115,0.0001,14.96722]
[1776354218410,35.84,74567.56,1.9,0.15142,0.0001,14.98545]
[1776354219280,35.84,74567.56,1.9,0.15142,0.0001,14.98545]
[1776354222501,35.84,74556.23,1.9,0.15026,0.0001,14.90672]
[1776354227679,35.84,74552.8,1.9,0.14992,0.0001,14.88329]
[1776354229198,35.84,74553.41,1.9,0.14998,0.0001,14.8876]
[1776354234665,35.84,74558.84,1.9,0.15054,0.0001,14.92545]
[1776354235161,35.84,74558.84,1.9,0.15054,0.0001,14.92545]
[1776354235487,35.84,74565.45,1.9,0.15121,0.0001,14.97138]
[1776354236484,35.84,74567.51,1.9,0.15142,0.0001,14.98561]
[1776354239119,35.84,74559.61,1.9,0.15062,0.0001,14.93072]
[1776354240415,35.84,74562.99,1.9,0.15096,0.0001,14.95422]
[1776354241008,35.84,74562.72,1.9,0.15093,0.0001,14.95235]
[1776354241382,35.84,74562.72,1.9,0.15093,0.0001,14.95235]
[1776354242579,35.84,74577.75,1.9,0.15248,0.0001,15.05671]
[1776354243054,35.84,74577.75,1.9,0.15248,0.0001,15.05671]
[1776354243290,35.84,74586.57,1.9,0.15338,0.0001,15.11788]
[1776354243638,35.84,74586.57,1.9,0.15338,0.0001,15.11788]
[1776354244664,35.84,74589.21,1.9,0.15366,0.0001,15.13623]
[1776354245672,35.84,74593.13,1.9,0.15406,0.0001,15.16346]
[1776354246480,35.84,74592.38,1.9,0.15398,0.0001,15.15819]
[1776354247022,35.84,74592.38,1.9,0.15398,0.0001,15.15819]
[1776354247183,35.84,74592.38,1.9,0.15398,0.0001,15.15819]
[1776354247186,35.84,74592.38,1.9,0.15398,0.0001,15.15819]
[1776354247192,35.84,74592.38,1.9,0.15398,0.0001,15.15819]
[1776354247252,35.84,74592.38,1.9,0.15398,0.0001,15.15819]
[1776354248301,35.84,74595.74,1.9,0.15433,0.0001,15.18142]
[1776354248395,35.84,74595.74,1.9,0.15433,0.0001,15.18142]
[1776354248638,35.84,74600.88,1.9,0.15486,0.0001,15.21704]
[1776354248829,35.84,74600.88,1.9,0.15486,0.0001,15.21704]
[1776354249649,35.84,74602.7,1.9,0.15505,0.0001,15.22969]
[1776354249653,35.84,74602.7,1.9,0.15505,0.0001,15.22969]
[1776354249667,35.84,74602.7,1.9,0.15505,0.0001,15.22969]
[1776354250313,35.84,74602.7,1.9,0.15505,0.0001,15.22969]
[1776354251683,35.84,74588.43,1.9,0.15357,0.0001,15.13027]
[1776354251793,35.84,74588.43,1.9,0.15357,0.0001,15.13027]
[1776354251906,35.84,74588.43,1.9,0.15357,0.0001,15.13027]
[1776354252874,35.84,74585.17,1.9,0.15323,0.0001,15.10759]
[1776354253478,35.84,74582.16,1.9,0.15292,0.0001,15.08649]
[1776354253608,35.84,74582.16,1.9,0.15292,0.0001,15.08649]
[1776354254122,35.84,74584.97,1.9,0.15321,0.0001,15.10602]
[1776354254852,35.84,74584.97,1.9,0.15321,0.0001,15.10602]
[1776354255955,35.84,74587.01,1.9,0.15342,0.0001,15.1202]
[1776354256210,35.84,74587.01,1.9,0.15342,0.0001,15.1202]
[1776354256276,35.84,74587.01,1.9,0.15342,0.0001,15.1202]
[1776354256626,35.84,74586.2,1.9,0.15333,0.0001,15.11455]
[1776354258664,35.84,74596.28,1.9,0.15437,0.0001,15.18432]
[1776354259608,35.84,74598.29,1.9,0.15458,0.0001,15.1982]
[1776354262255,35.84,74589.34,1.9,0.15365,0.0001,15.13571]
[1776354262384,35.84,74589.34,1.9,0.15365,0.0001,15.13571]
[1776354262444,35.84,74586.87,1.9,0.15339,0.0001,15.11842]
[1776354262496,35.84,74586.87,1.9,0.15339,0.0001,15.11842]
[1776354262606,35.84,74586.87,1.9,0.15339,0.0001,15.11842]
[1776354262615,35.84,74586.87,1.9,0.15339,0.0001,15.11842]
[1776354265128,35.84,74577.82,1.9,0.15245,0.0001,15.05527]
[1776354265379,35.84,74577.82,1.9,0.15245,0.0001,15.05527]
[1776354266957,35.83,74568.12,1.9,0.15145,0.0001,14.98736]
[1776354269073,35.83,74567.96,1.9,0.15143,0.0001,14.98608]
[1776354270239,35.83,74571.02,1.9,0.15174,0.0001,15.00734]
[1776354272054,35.83,74571.61,1.9,0.15177,0.0001,15.00718]
[1776354272633,35.83,74573.95,1.9,0.15201,0.0001,15.02334]
[1776354278290,35.83,74576.88,1.9,0.1523,0.0001,15.04301]
[1776354283325,35.83,74571.26,1.9,0.15171,0.0001,15.00336]
[1776354287522,35.83,74575.89,1.9,0.15218,0.0001,15.03518]
[1776354289083,35.83,74579.65,1.9,0.15257,0.0001,15.06122]
[1776354289695,35.83,74570.91,1.9,0.15166,0.0001,15.0002]
[1776354295420,35.83,74569.98,1.9,0.15156,0.0001,14.99342]
[1776354298564,35.83,74570.82,1.9,0.15165,0.0001,14.99915]
[1776354298764,35.83,74570.82,1.9,0.15165,0.0001,14.99915]
[1776354298983,35.83,74570.82,1.9,0.15165,0.0001,14.99915]
[1776354299476,35.83,74570.82,1.9,0.15165,0.0001,14.99915]
[1776354304483,35.83,74570.12,1.9,0.15158,0.0001,14.99435]
[1776354306937,35.83,74569.16,1.9,0.15148,0.0001,14.98764]
[1776354311719,35.83,74568.79,1.9,0.15144,0.0001,14.9849]
[1776354315428,35.83,74568.22,1.9,0.15138,0.0001,14.98091]
[1776354315464,35.83,74568.22,1.9,0.15138,0.0001,14.98091]
[1776354315619,35.83,74569.27,1.9,0.15149,0.0001,14.98819]
[1776354315832,35.83,74569.27,1.9,0.15149,0.0001,14.98819]
[1776354316025,35.83,74569.27,1.9,0.15149,0.0001,14.98819]
[1776354318127,35.83,74571.36,1.9,0.1517,0.0001,15.00271]
[1776354319090,35.83,74571.84,1.9,0.15175,0.0001,15.00601]
[1776354323845,35.83,74571.17,1.9,0.15168,0.0001,15.00116]
[1776354324060,35.83,74571.17,1.9,0.15168,0.0001,15.00116]
[1776354324177,35.83,74571.17,1.9,0.15168,0.0001,15.00116]
[1776354324409,35.83,74571.17,1.9,0.15168,0.0001,15.00116]
[1776354324544,35.83,74571.17,1.9,0.15168,0.0001,15.00116]
[1776354324475,35.83,74571.27,1.9,0.15169,0.0001,15.00182]
[1776354324687,35.83,74571.27,1.9,0.15169,0.0001,15.00182]
[1776354325344,35.83,74591.17,1.9,0.15374,0.0001,15.14034]
[1776354325999,35.83,74591.17,1.9,0.15374,0.0001,15.14034]
[1776354326028,35.83,74591.17,1.9,0.15374,0.0001,15.14034]
[1776354327695,35.83,74603.08,1.9,0.15498,0.0001,15.22312]
[1776354328113,35.83,74603.08,1.9,0.15498,0.0001,15.22312]
[1776354328803,35.83,74604.59,1.9,0.15513,0.0001,15.2335]
[1776354329455,35.83,74604.59,1.9,0.15513,0.0001,15.2335]
[1776354329538,35.83,74602.8,1.9,0.15494,0.0001,15.22081]
[1776354330932,35.83,74601.97,1.9,0.15486,0.0001,15.21516]
[1776354331451,35.83,74601.97,1.9,0.15486,0.0001,15.21516]
[1776354331653,35.83,74610.82,1.9,0.15575,0.0001,15.27268]
[1776354332379,35.83,74610.82,1.9,0.15575,0.0001,15.27268]
[1776354332483,35.83,74610.82,1.9,0.15575,0.0001,15.27268]
[1776354332781,35.83,74612.83,1.9,0.15596,0.0001,15.28667]
[1776354333058,35.83,74612.83,1.9,0.15596,0.0001,15.28667]
[1776354333269,35.83,74612.83,1.9,0.15596,0.0001,15.28667]
[1776354333503,35.83,74612.83,1.9,0.15596,0.0001,15.28667]
[1776354333371,35.83,74619.48,1.9,0.15666,0.0001,15.33296]
[1776354333576,35.83,74619.48,1.9,0.15666,0.0001,15.33296]
[1776354335323,35.83,74623.0,1.9,0.15703,0.0001,15.35761]
[1776354336783,35.83,74627.84,1.9,0.15754,0.00011,15.39152]
[1776354337683,35.83,74630.0,1.9,0.15777,0.00011,15.40664]
[1776354337825,35.83,74630.49,1.9,0.15782,0.00011,15.41011]
[1776354340175,35.83,74631.77,1.9,0.15795,0.00011,15.41888]
[1776354340866,35.83,74630.43,1.9,0.15781,0.00011,15.40939]
[1776354344392,35.83,74626.96,1.9,0.15744,0.00011,15.38485]
[1776354345982,35.83,74626.29,1.9,0.15737,0.00011,15.37996]
[1776354345984,35.83,74626.29,1.9,0.15737,0.00011,15.37996]
[1776354346403,35.83,74626.29,1.9,0.15737,0.00011,15.37996]
[1776354346427,35.83,74626.29,1.9,0.15737,0.00011,15.37996]
[1776354346946,35.83,74623.39,1.9,0.15706,0.0001,15.35967]
[1776354350008,35.83,74626.08,1.9,0.15734,0.00011,15.37814]
[1776354350036,35.83,74626.08,1.9,0.15734,0.00011,15.37814]
[1776354350341,35.83,74626.08,1.9,0.15734,0.00011,15.37814]
[1776354350427,35.83,74628.03,1.9,0.15754,0.00011,15.39161]
[1776354350787,35.83,74628.03,1.9,0.15754,0.00011,15.39161]
[1776354351179,35.83,74628.03,1.9,0.15754,0.00011,15.39161]
[1776354351546,35.83,74628.03,1.9,0.15754,0.00011,15.39161]
[1776354351779,35.83,74631.21,1.9,0.15788,0.00011,15.41391]
[1776354351822,35.83,74631.82,1.9,0.15794,0.00011,15.41816]
[1776354353836,35.83,74632.77,1.9,0.15804,0.00011,15.42466]
[1776354353935,35.82,74634.87,1.9,0.15826,0.00011,15.43916]
[1776354354830,35.82,74634.87,1.9,0.15826,0.00011,15.43916]
[1776354355178,35.82,74634.87,1.9,0.15826,0.00011,15.43916]
[1776354355742,35.82,74636.28,1.9,0.15841,0.00011,15.44901]
[1776354355791,35.82,74636.28,1.9,0.15841,0.00011,15.44901]
[1776354355886,35.82,74636.28,1.9,0.15841,0.00011,15.44901]
[1776354356596,35.83,74643.84,1.9,0.15921,0.00011,15.50167]
[1776354356954,35.82,74656.11,1.9,0.16051,0.00011,15.58705]
[1776354358506,35.82,74656.11,1.9,0.16051,0.00011,15.58705]
[1776354359510,35.82,74660.32,1.9,0.16096,0.00011,15.6162]
[1776354359537,35.82,74661.34,1.9,0.16106,0.00011,15.62291]
[1776354359734,35.82,74661.34,1.9,0.16106,0.00011,15.62291]
[1776354359760,35.82,74661.34,1.9,0.16106,0.00011,15.62291]
[1776354359908,35.82,74661.34,1.9,0.16106,0.00011,15.62291]
[1776354360515,35.82,74661.34,1.9,0.16106,0.00011,15.62291]
[1776354360077,35.82,74668.59,1.9,0.16184,0.00011,15.67339]
[1776354361183,35.82,74668.59,1.9,0.16184,0.00011,15.67339]
[1776354361419,35.82,74668.59,1.9,0.16184,0.00011,15.67339]
[1776354362575,35.82,74670.16,1.9,0.16201,0.00011,15.68447]
[1776354363633,35.82,74678.14,1.9,0.16287,0.00011,15.74025]
[1776354364421,35.82,74678.14,1.9,0.16287,0.00011,15.74025]
[1776354367046,35.82,74683.91,1.9,0.16349,0.00011,15.78051]
[1776354367088,35.82,74683.91,1.9,0.16349,0.00011,15.78051]
[1776354367511,35.82,74683.91,1.9,0.16349,0.00011,15.78051]
[1776354367165,35.82,74679.51,1.9,0.16301,0.00011,15.74989]
[1776354367929,35.82,74679.51,1.9,0.16301,0.00011,15.74989]
[1776354368091,35.82,74679.51,1.9,0.16301,0.00011,15.74989]
[1776354368119,35.82,74678.03,1.9,0.16285,0.00011,15.73944]
[1776354371697,35.82,74679.04,1.9,0.16296,0.00011,15.74668]
[1776354371939,35.82,74679.04,1.9,0.16296,0.00011,15.74668]
[1776354372315,35.82,74679.04,1.9,0.16296,0.00011,15.74668]
[1776354372765,35.83,74685.17,1.9,0.16363,0.00011,15.78943]
[1776354373010,35.83,74685.17,1.9,0.16363,0.00011,15.78943]
[1776354373323,35.83,74685.17,1.9,0.16363,0.00011,15.78943]
[1776354373578,35.83,74685.17,1.9,0.16363,0.00011,15.78943]
[1776354374223,35.83,74691.62,1.9,0.16432,0.00011,15.83435]
[1776354374530,35.83,74691.62,1.9,0.16432,0.00011,15.83435]
[1776354374617,35.82,74694.86,1.9,0.16467,0.00011,15.85686]
[1776354374741,35.82,74694.86,1.9,0.16467,0.00011,15.85686]
[1776354374747,35.82,74694.86,1.9,0.16467,0.00011,15.85686]
[1776354374864,35.82,74694.86,1.9,0.16467,0.00011,15.85686]
[1776354375178,35.82,74694.86,1.9,0.16467,0.00011,15.85686]
[1776354375566,35.82,74700.84,1.9,0.16532,0.00011,15.89848]
[1776354376976,35.82,74709.87,1.9,0.1663,0.00011,15.96134]
[1776354377721,35.82,74706.19,1.9,0.1659,0.00011,15.93571]
[1776354378636,35.82,74703.27,1.9,0.16558,0.00011,15.91539]
[1776354378841,35.82,74703.27,1.9,0.16558,0.00011,15.91539]
[1776354378846,35.82,74703.27,1.9,0.16558,0.00011,15.91539]
[1776354379595,35.82,74701.43,1.9,0.16538,0.00011,15.90246]
[1776354379805,35.82,74701.43,1.9,0.16538,0.00011,15.90246]
[1776354379863,35.82,74701.43,1.9,0.16538,0.00011,15.90246]
[1776354379875,35.82,74701.43,1.9,0.16538,0.00011,15.90246]
[1776354380200,35.82,74701.43,1.9,0.16538,0.00011,15.90246]
[1776354380329,35.82,74701.43,1.9,0.16538,0.00011,15.90246]
[1776354380579,35.82,74701.43,1.9,0.16538,0.00011,15.90246]
[1776354380702,35.82,74695.02,1.9,0.16469,0.00011,15.85783]
[1776354380888,35.82,74695.02,1.9,0.16469,0.00011,15.85783]
[1776354381360,35.82,74666.13,1.9,0.16158,0.00011,15.65658]
[1776354382390,35.82,74666.13,1.9,0.16158,0.00011,15.65658]
[1776354382614,35.82,74666.13,1.9,0.16158,0.00011,15.65658]
[1776354382840,35.82,74665.17,1.9,0.16147,0.00011,15.64964]
[1776354383047,35.82,74666.34,1.9,0.16159,0.00011,15.65754]
[1776354384841,35.82,74668.01,1.9,0.16177,0.00011,15.6691]
[1776354384900,35.82,74668.01,1.9,0.16177,0.00011,15.6691]
[1776354385612,35.82,74668.01,1.9,0.16177,0.00011,15.6691]
[1776354385654,35.82,74668.01,1.9,0.16177,0.00011,15.6691]
[1776354385270,35.82,74666.91,1.9,0.16165,0.00011,15.66137]
[1776354385739,35.82,74666.91,1.9,0.16165,0.00011,15.66137]
[1776354386007,35.82,74666.91,1.9,0.16165,0.00011,15.66137]
[1776354386053,35.82,74666.91,1.9,0.16165,0.00011,15.66137]
[1776354386574,35.82,74666.91,1.9,0.16165,0.00011,15.66137]
[1776354386649,35.82,74666.91,1.9,0.16165,0.00011,15.66137]
[1776354386703,35.82,74666.91,1.9,0.16165,0.00011,15.66137]
[1776354386575,35.82,74642.0,1.9,0.159,0.00011,15.48792]
[1776354387681,35.82,74642.0,1.9,0.159,0.00011,15.48792]
[1776354389334,35.82,74648.11,1.9,0.15964,0.00011,15.53014]
[1776354390316,35.82,74647.51,1.9,0.15958,0.00011,15.52587]
[1776354390352,35.82,74647.51,1.9,0.15958,0.00011,15.52587]
[1776354390441,35.82,74647.51,1.9,0.15958,0.00011,15.52587]
[1776354392392,35.82,74642.69,1.9,0.15903,0.00011,15.48808]
[1776354397639,35.82,74644.53,1.9,0.15922,0.00011,15.50069]
[1776354398310,35.82,74642.51,1.9,0.15901,0.00011,15.48657]
[1776354399280,35.82,74641.09,1.9,0.15886,0.00011,15.47666]
[1776354399563,35.82,74641.09,1.9,0.15886,0.00011,15.47666]
[1776354400415,35.82,74639.74,1.9,0.15872,0.00011,15.46724]
[1776354405891,35.82,74635.08,1.9,0.15823,0.00011,15.43498]
[1776354406439,35.82,74630.96,1.9,0.15779,0.00011,15.40635]
[1776354408260,35.82,74629.99,1.9,0.15769,0.00011,15.39949]
[1776354410654,35.82,74612.94,1.9,0.1559,0.0001,15.28058]
[1776354412468,35.82,74609.96,1.9,0.15559,0.0001,15.2599]
[1776354413938,35.82,74600.11,1.9,0.15456,0.0001,15.19157]
[1776354415972,35.82,74617.41,1.9,0.15637,0.0001,15.31222]
[1776354416568,35.82,74617.41,1.9,0.15637,0.0001,15.31222]
[1776354419282,35.82,74615.57,1.9,0.15618,0.0001,15.29947]
[1776354424361,35.82,74612.42,1.9,0.15586,0.0001,15.27791]
[1776354427145,35.82,74612.48,1.9,0.15586,0.0001,15.27841]
[1776354428290,35.82,74611.27,1.9,0.15574,0.0001,15.27003]
[1776354429426,35.82,74607.22,1.9,0.15532,0.0001,15.24191]
[1776354429477,35.82,74607.22,1.9,0.15532,0.0001,15.24191]
[1776354436265,35.82,74601.84,1.9,0.15477,0.0001,15.20512]
[1776354436595,35.82,74601.84,1.9,0.15477,0.0001,15.20512]
[1776354439937,35.83,74608.45,1.9,0.15546,0.0001,15.25156]
[1776354443313,35.83,74606.92,1.9,0.1553,0.0001,15.241]
[1776354445437,35.83,74599.74,1.9,0.15456,0.0001,15.19115]
[1776354445666,35.83,74587.05,1.9,0.15324,0.0001,15.103]
[1776354446314,35.83,74587.05,1.9,0.15324,0.0001,15.103]
[1776354446522,35.83,74586.39,1.9,0.15318,0.0001,15.09841]
[1776354446870,35.83,74586.39,1.9,0.15318,0.0001,15.09841]
[1776354449356,35.83,74584.15,1.9,0.15294,0.0001,15.08245]
[1776354449406,35.83,74584.15,1.9,0.15294,0.0001,15.08245]
[1776354449545,35.83,74584.15,1.9,0.15294,0.0001,15.08245]
[1776354449661,35.83,74584.15,1.9,0.15294,0.0001,15.08245]
[1776354449738,35.83,74584.15,1.9,0.15294,0.0001,15.08245]
[1776354450183,35.83,74575.4,1.9,0.15203,0.0001,15.02146]
[1776354450661,35.82,74571.8,1.9,0.15166,0.0001,14.99634]
[1776354451490,35.82,74571.8,1.9,0.15166,0.0001,14.99634]
[1776354452166,35.82,74569.49,1.9,0.15139,0.0001,14.97593]
[1776354452175,35.82,74569.49,1.9,0.15139,0.0001,14.97593]
[1776354452206,35.82,74569.49,1.9,0.15139,0.0001,14.97593]
[1776354452682,35.82,74577.34,1.9,0.15219,0.0001,15.03019]
[1776354453381,35.82,74577.34,1.9,0.15219,0.0001,15.03019]
[1776354455152,35.82,74579.54,1.9,0.15241,0.0001,15.04526]
[1776354457770,35.82,74574.07,1.9,0.15185,0.0001,15.00686]
[1776354458113,35.82,74574.07,1.9,0.15185,0.0001,15.00686]
[1776354459678,35.82,74571.79,1.9,0.15161,0.0001,14.99094]
[1776354462021,35.82,74567.22,1.9,0.15114,0.0001,14.95906]
[1776354462569,35.82,74567.22,1.9,0.15114,0.0001,14.95906]
[1776354462582,35.82,74567.22,1.9,0.15114,0.0001,14.95906]
[1776354463285,35.82,74570.33,1.9,0.15146,0.0001,14.98064]
[1776354463647,35.82,74587.25,1.9,0.1532,0.0001,15.09824]
[1776354464524,35.82,74587.25,1.9,0.1532,0.0001,15.09824]
[1776354465407,35.82,74592.49,1.9,0.15374,0.0001,15.13469]
[1776354465524,35.82,74592.49,1.9,0.15374,0.0001,15.13469]
[1776354465598,35.82,74592.49,1.9,0.15374,0.0001,15.13469]
[1776354465837,35.82,74594.91,1.9,0.15399,0.0001,15.15147]
[1776354465861,35.82,74594.91,1.9,0.15399,0.0001,15.15147]
[1776354466272,35.82,74594.91,1.9,0.15399,0.0001,15.15147]
[1776354466310,35.82,74594.91,1.9,0.15399,0.0001,15.15147]
[1776354466477,35.82,74594.91,1.9,0.15399,0.0001,15.15147]
[1776354466506,35.82,74594.91,1.9,0.15399,0.0001,15.15147]
[1776354466636,35.82,74594.91,1.9,0.15399,0.0001,15.15147]
[1776354466668,35.82,74605.24,1.9,0.15507,0.0001,15.22327]
[1776354470292,35.82,74614.93,1.9,0.15607,0.0001,15.2901]
[1776354470697,35.82,74625.65,1.9,0.15719,0.00011,15.36447]
[1776354472801,35.82,74629.9,1.9,0.15762,0.00011,15.39337]
[1776354476783,35.82,74627.88,1.9,0.15739,0.00011,15.3782]
[1776354476797,35.82,74627.88,1.9,0.15739,0.00011,15.3782]
[1776354477291,35.81,74625.39,1.9,0.15713,0.00011,15.36051]
[1776354477338,35.81,74625.39,1.9,0.15713,0.00011,15.36051]
[1776354477447,35.81,74625.39,1.9,0.15713,0.00011,15.36051]
[1776354477655,35.81,74625.39,1.9,0.15713,0.00011,15.36051]
[1776354477747,35.81,74645.05,1.9,0.1592,0.00011,15.49706]
[1776354479309,35.81,74650.04,1.9,0.15973,0.00011,15.53192]
[1776354479526,35.81,74650.04,1.9,0.15973,0.00011,15.53192]
[1776354479839,35.81,74650.0,1.9,0.15972,0.00011,15.53157]
[1776354480185,35.81,74650.0,1.9,0.15972,0.00011,15.53157]
[1776354480272,35.81,74650.0,1.9,0.15972,0.00011,15.53157]
[1776354480399,35.81,74650.0,1.9,0.15972,0.00011,15.53157]
[1776354481216,35.81,74654.7,1.9,0.16022,0.00011,15.56418]
[1776354482146,35.81,74654.16,1.9,0.16016,0.00011,15.56029]
[1776354482994,35.81,74659.6,1.9,0.16074,0.00011,15.598]
[1776354484393,35.81,74660.62,1.9,0.16084,0.00011,15.60493]
[1776354484832,35.81,74660.62,1.9,0.16084,0.00011,15.60471]
[1776354485906,35.81,74661.91,1.9,0.16098,0.00011,15.6137]
[1776354487263,35.81,74662.68,1.9,0.16105,0.00011,15.61858]
[1776354487731,35.81,74662.68,1.9,0.16105,0.00011,15.61858]
[1776354489075,35.81,74666.39,1.9,0.16144,0.00011,15.64417]
[1776354489357,35.81,74666.39,1.9,0.16144,0.00011,15.64417]
[1776354489584,35.81,74666.39,1.9,0.16144,0.00011,15.64417]
[1776354490155,35.81,74667.8,1.9,0.16159,0.00011,15.65346]
[1776354490970,35.81,74667.98,1.9,0.1616,0.00011,15.65442]
[1776354491409,35.81,74667.98,1.9,0.1616,0.00011,15.65442]
[1776354491598,35.81,74667.98,1.9,0.1616,0.00011,15.65442]
[1776354491624,35.81,74667.98,1.9,0.1616,0.00011,15.65442]
[1776354491635,35.81,74666.41,1.9,0.16143,0.00011,15.64318]
[1776354492194,35.81,74666.41,1.9,0.16143,0.00011,15.64318]
[1776354493558,35.81,74667.15,1.9,0.16151,0.00011,15.64824]
[1776354493742,35.81,74667.15,1.9,0.16151,0.00011,15.64824]
[1776354493601,35.81,74665.2,1.9,0.1613,0.00011,15.63456]
[1776354494887,35.81,74660.86,1.9,0.16083,0.00011,15.60433]
[1776354495678,35.81,74660.86,1.9,0.16083,0.00011,15.60433]
[1776354496560,35.81,74644.36,1.9,0.15907,0.00011,15.48867]
[1776354500799,35.81,74641.36,1.9,0.15875,0.00011,15.46758]
[1776354501448,35.81,74637.51,1.9,0.15834,0.00011,15.44066]
[1776354506782,35.8,74632.19,1.9,0.15776,0.00011,15.40282]
[1776354512242,35.8,74630.96,1.9,0.15762,0.00011,15.39338]
[1776354512614,35.8,74630.96,1.9,0.15762,0.00011,15.39338]
[1776354512861,35.8,74630.78,1.9,0.15757,0.00011,15.38792]
[1776354514862,35.8,74624.55,1.9,0.15691,0.00011,15.34433]
[1776354516313,35.8,74622.34,1.9,0.15668,0.0001,15.32888]
[1776354519037,35.8,74609.89,1.9,0.15537,0.0001,15.24214]
[1776354519857,35.8,74609.89,1.9,0.15537,0.0001,15.24214]
[1776354525547,35.8,74601.6,1.9,0.15452,0.0001,15.18494]
[1776354531226,35.8,74598.9,1.9,0.15425,0.0001,15.16709]
[1776354535482,35.8,74604.42,1.9,0.15483,0.0001,15.20593]
[1776354535944,35.8,74604.42,1.9,0.15483,0.0001,15.206]
[1776354536575,35.8,74604.42,1.9,0.15483,0.0001,15.206]
[1776354542821,35.81,74603.57,1.9,0.15475,0.0001,15.20055]
[1776354543623,35.81,74592.48,1.9,0.1536,0.0001,15.12357]
[1776354546406,35.81,74589.43,1.9,0.15329,0.0001,15.1027]
[1776354552185,35.81,74589.65,1.9,0.15333,0.0001,15.1055]
[1776354553366,35.81,74588.32,1.9,0.1532,0.0001,15.09644]
[1776354553543,35.81,74589.22,1.9,0.1533,0.0001,15.10289]
[1776354559319,35.81,74586.79,1.9,0.15304,0.0001,15.08602]
[1776354564356,35.81,74581.44,1.9,0.1525,0.0001,15.04899]
[1776354566828,35.81,74580.06,1.9,0.15235,0.0001,15.03947]
[1776354566837,35.81,74578.99,1.9,0.15225,0.0001,15.03212]
[1776354567003,35.81,74578.99,1.9,0.15225,0.0001,15.03212]
[1776354567045,35.81,74578.99,1.9,0.15225,0.0001,15.03212]
[1776354567875,35.81,74560.8,1.9,0.15038,0.0001,14.90555]
[1776354569060,35.81,74558.48,1.9,0.15014,0.0001,14.88948]
[1776354570039,35.81,74558.28,1.9,0.15012,0.0001,14.88815]
[1776354570258,35.81,74558.28,1.9,0.15012,0.0001,14.88815]
[1776354572464,35.81,74542.96,1.9,0.14853,0.0001,14.77786]
[1776354572592,35.81,74542.96,1.9,0.14853,0.0001,14.77786]
[1776354572807,35.81,74544.56,1.9,0.1487,0.0001,14.78915]
[1776354574212,35.81,74537.47,1.9,0.14798,0.0001,14.73964]
[1776354574306,35.81,74537.47,1.9,0.14798,0.0001,14.73964]
[1776354574401,35.81,74537.47,1.9,0.14798,0.0001,14.73964]
[1776354574617,35.81,74537.47,1.9,0.14798,0.0001,14.73964]
[1776354574704,35.81,74537.47,1.9,0.14798,0.0001,14.73964]
[1776354575072,35.81,74537.47,1.9,0.14798,0.0001,14.73964]
[1776354575418,35.81,74529.26,1.9,0.14714,0.0001,14.68245]
[1776354575679,35.81,74529.26,1.9,0.14714,0.0001,14.68245]
[1776354575833,35.81,74529.26,1.9,0.14714,0.0001,14.68245]
[1776354575863,35.81,74515.69,1.9,0.14578,0.0001,14.58834]
[1776354577198,35.81,74511.48,1.9,0.14536,0.0001,14.55889]
[1776354577385,35.81,74511.48,1.9,0.14536,0.0001,14.55889]
[1776354577679,35.81,74498.01,1.9,0.14401,0.0001,14.46548]
[1776354578813,35.81,74498.01,1.9,0.14401,0.0001,14.46548]
[1776354579217,35.81,74498.26,1.9,0.14403,0.0001,14.4671]
[1776354579254,35.81,74498.26,1.9,0.14403,0.0001,14.4671]
[1776354579476,35.81,74476.32,1.9,0.14186,0.0001,14.31516]
[1776354580018,35.81,74476.32,1.9,0.14186,0.0001,14.31516]
[1776354582565,35.81,74493.92,1.9,0.14361,0.0001,14.43732]
[1776354584271,35.81,74495.86,1.9,0.1438,0.0001,14.4507]
[1776354584276,35.81,74495.86,1.9,0.1438,0.0001,14.4507]
[1776354585163,35.81,74496.31,1.9,0.14384,0.0001,14.45375]
[1776354585864,35.81,74496.31,1.9,0.14384,0.0001,14.45375]
[1776354587825,35.81,74499.47,1.9,0.14415,0.0001,14.47548]
[1776354589510,35.81,74502.44,1.9,0.14445,0.0001,14.49583]
[1776354590746,35.81,74502.5,1.9,0.14445,0.0001,14.49613]
[1776354592581,35.81,74503.91,1.9,0.14459,0.0001,14.50566]
[1776354593989,35.81,74502.81,1.9,0.14447,0.0001,14.49776]
[1776354594860,35.81,74502.81,1.9,0.14447,0.0001,14.49776]
[1776354597004,35.81,74503.21,1.9,0.14451,0.0001,14.50018]
[1776354600784,35.81,74502.07,1.9,0.14439,0.0001,14.49193]
[1776354601483,35.81,74504.6,1.9,0.14464,0.0001,14.50934]
[1776354601490,35.81,74504.6,1.9,0.14464,0.0001,14.50934]
[1776354601525,35.81,74504.6,1.9,0.14464,0.0001,14.50934]
[1776354606036,35.8,74505.64,1.9,0.14473,0.0001,14.5157]
[1776354606153,35.8,74505.64,1.9,0.14473,0.0001,14.5157]
[1776354606164,35.8,74505.64,1.9,0.14473,0.0001,14.5157]
[1776354606592,35.8,74505.64,1.9,0.14473,0.0001,14.5157]
[1776354606655,35.8,74505.64,1.9,0.14473,0.0001,14.5157]
[1776354606887,35.8,74505.64,1.9,0.14473,0.0001,14.5157]
[1776354606776,35.8,74523.09,1.9,0.14648,0.0001,14.63675]
[1776354608235,35.8,74532.08,1.9,0.14738,0.0001,14.69903]
[1776354609037,35.8,74534.89,1.9,0.14766,0.0001,14.71835]
[1776354614077,35.8,74533.48,1.9,0.14751,0.0001,14.70752]
[1776354619078,35.8,74535.77,1.9,0.14772,0.0001,14.7225]
[1776354619112,35.8,74535.77,1.9,0.14772,0.0001,14.7225]
[1776354619936,35.8,74535.77,1.9,0.14772,0.0001,14.7225]
[1776354629035,35.8,74539.44,1.9,0.14806,0.0001,14.74575]
[1776354629311,35.8,74539.44,1.9,0.14806,0.0001,14.74575]
[1776354630363,35.79,74544.68,1.9,0.14859,0.0001,14.78192]
[1776354630413,35.79,74544.68,1.9,0.14859,0.0001,14.78192]
[1776354630744,35.79,74544.68,1.9,0.14859,0.0001,14.78192]
[1776354630894,35.79,74544.68,1.9,0.14859,0.0001,14.78192]
[1776354630915,35.79,74544.68,1.9,0.14859,0.0001,14.78192]
[1776354630867,35.79,74555.47,1.9,0.14969,0.0001,14.85689]
[1776354631019,35.79,74555.47,1.9,0.14969,0.0001,14.85689]
[1776354631250,35.79,74555.47,1.9,0.14969,0.0001,14.85689]
[1776354631852,35.79,74568.56,1.9,0.15099,0.0001,14.9434]
[1776354632045,35.79,74568.56,1.9,0.15099,0.0001,14.9434]
[1776354632084,35.79,74568.56,1.9,0.15099,0.0001,14.9434]
[1776354633043,35.79,74573.02,1.9,0.15144,0.0001,14.97416]
[1776354638011,35.79,74572.41,1.9,0.15136,0.0001,14.96847]
[1776354640600,35.79,74572.07,1.9,0.15131,0.0001,14.96556]
[1776354640643,35.79,74572.07,1.9,0.15131,0.0001,14.96556]
[1776354641096,35.79,74564.15,1.9,0.1505,0.0001,14.91021]
[1776354641924,35.79,74547.91,1.9,0.14883,0.0001,14.79692]
[1776354643939,35.79,74537.14,1.9,0.14774,0.0001,14.72168]
[1776354644954,35.79,74547.35,1.9,0.14877,0.0001,14.79246]
[1776354647167,35.79,74549.25,1.9,0.14895,0.0001,14.80517]
[1776354647912,35.79,74549.25,1.9,0.14895,0.0001,14.80517]
[1776354647997,35.79,74549.25,1.9,0.14895,0.0001,14.80517]
[1776354647970,35.78,74554.35,1.9,0.14947,0.0001,14.84035]
[1776354649004,35.78,74564.52,1.9,0.15051,0.0001,14.91097]
[1776354651224,35.78,74569.81,1.9,0.15104,0.0001,14.94736]
[1776354651434,35.78,74569.81,1.9,0.15104,0.0001,14.94736]
[1776354652825,35.78,74576.52,1.9,0.15173,0.0001,14.99381]
[1776354653003,35.78,74580.28,1.9,0.15211,0.0001,15.01968]
[1776354653681,35.78,74580.28,1.9,0.15211,0.0001,15.01968]
[1776354653813,35.78,74580.28,1.9,0.15211,0.0001,15.01968]
[1776354653985,35.78,74580.28,1.9,0.15211,0.0001,15.01968]
[1776354654023,35.78,74580.28,1.9,0.15211,0.0001,15.01959]
[1776354654283,35.78,74594.39,1.9,0.15357,0.0001,15.1178]
[1776354655587,35.78,74594.39,1.9,0.15357,0.0001,15.1178]
[1776354656596,35.78,74598.82,1.9,0.15402,0.0001,15.14817]
[1776354657150,35.78,74597.97,1.9,0.15393,0.0001,15.142]
[1776354657522,35.78,74597.97,1.9,0.15393,0.0001,15.142]
[1776354658825,35.78,74600.79,1.9,0.15422,0.0001,15.16137]
[1776354660735,35.78,74610.39,1.9,0.15521,0.0001,15.22792]
[1776354660876,35.78,74610.39,1.9,0.15521,0.0001,15.22792]
[1776354660903,35.78,74611.19,1.9,0.15529,0.0001,15.23276]
[1776354661892,35.78,74611.19,1.9,0.15529,0.0001,15.23276]
[1776354661895,35.78,74611.19,1.9,0.15529,0.0001,15.23276]
[1776354663472,35.78,74620.34,1.9,0.15624,0.0001,15.29632]
[1776354665246,35.78,74623.76,1.9,0.15659,0.00011,15.31943]
[1776354665554,35.78,74623.76,1.9,0.15659,0.00011,15.31943]
[1776354671044,35.77,74615.8,1.9,0.15574,0.0001,15.26287]
[1776354675172,35.77,74616.64,1.9,0.15581,0.0001,15.26812]
[1776354677784,35.77,74616.76,1.9,0.15582,0.0001,15.26855]
[1776354679346,35.77,74617.14,1.9,0.15585,0.0001,15.27082]
[1776354680440,35.77,74617.07,1.9,0.15584,0.0001,15.27014]
[1776354686845,35.77,74610.31,1.9,0.15512,0.0001,15.22203]
[1776354688540,35.77,74609.52,1.9,0.15504,0.0001,15.21629]
[1776354688589,35.77,74608.38,1.9,0.15491,0.0001,15.20813]
[1776354689258,35.77,74619.92,1.9,0.15612,0.0001,15.28854]
[1776354690187,35.77,74619.92,1.9,0.15612,0.0001,15.28854]
[1776354690367,35.77,74619.92,1.9,0.15612,0.0001,15.28854]
[1776354692025,35.77,74624.94,1.9,0.15665,0.00011,15.32352]
[1776354692250,35.77,74634.15,1.9,0.15758,0.00011,15.38354]
[1776354692458,35.77,74634.15,1.9,0.15758,0.00011,15.38354]
[1776354692747,35.77,74634.15,1.9,0.15758,0.00011,15.38354]
[1776354692748,35.77,74640.59,1.9,0.15826,0.00011,15.42826]
[1776354698984,35.77,74634.98,1.9,0.15767,0.00011,15.38924]
[1776354699706,35.77,74634.98,1.9,0.15767,0.00011,15.3894]
[1776354700317,35.77,74637.01,1.9,0.15789,0.00011,15.40361]
[1776354701373,35.77,74637.08,1.9,0.15789,0.00011,15.4041]
[1776354703242,35.77,74641.0,1.9,0.15831,0.00011,15.43155]
[1776354704585,35.77,74645.14,1.9,0.15875,0.00011,15.46049]
[1776354704703,35.77,74645.14,1.9,0.15875,0.00011,15.46049]
[1776354705001,35.77,74645.14,1.9,0.15875,0.00011,15.46049]
[1776354705587,35.77,74646.18,1.9,0.15886,0.00011,15.46776]
[1776354705608,35.77,74646.18,1.9,0.15886,0.00011,15.46776]
[1776354706558,35.77,74651.57,1.9,0.15943,0.00011,15.50533]
[1776354706574,35.77,74651.57,1.9,0.15943,0.00011,15.50533]
[1776354707170,35.77,74658.14,1.9,0.16013,0.00011,15.55108]
[1776354707632,35.77,74658.14,1.9,0.16013,0.00011,15.55108]
[1776354707982,35.77,74659.21,1.9,0.16024,0.00011,15.55842]
[1776354710618,35.77,74663.43,1.9,0.16069,0.00011,15.58794]
[1776354711929,35.77,74664.91,1.9,0.16085,0.00011,15.59838]
[1776354712148,35.77,74669.51,1.9,0.16135,0.00011,15.6305]
[1776354712588,35.77,74669.51,1.9,0.16135,0.00011,15.6305]
[1776354712596,35.77,74669.51,1.9,0.16135,0.00011,15.6305]
[1776354718474,35.77,74673.1,1.9,0.16173,0.00011,15.65526]
[1776354720023,35.77,74673.1,1.9,0.16173,0.00011,15.65526]
[1776354720733,35.77,74673.1,1.9,0.16173,0.00011,15.65517]
[1776354721405,35.77,74673.1,1.9,0.16172,0.00011,15.65513]
[1776354722069,35.77,74673.1,1.9,0.16172,0.00011,15.65513]
[1776354725612,35.77,74679.21,1.9,0.16238,0.00011,15.69765]
[1776354725720,35.77,74679.21,1.9,0.16238,0.00011,15.69765]
[1776354726600,35.77,74680.21,1.9,0.16248,0.00011,15.70444]
[1776354728413,35.77,74678.99,1.9,0.16235,0.00011,15.69581]
[1776354729960,35.76,74679.94,1.9,0.16245,0.00011,15.70221]
[1776354730472,35.76,74679.87,1.9,0.16244,0.00011,15.70161]
[1776354730515,35.76,74679.87,1.9,0.16244,0.00011,15.70161]
[1776354730528,35.76,74679.87,1.9,0.16244,0.00011,15.70161]
[1776354730650,35.76,74679.87,1.9,0.16244,0.00011,15.70161]
[1776354732572,35.76,74692.59,1.9,0.1638,0.00011,15.7899]
[1776354733576,35.76,74692.59,1.9,0.1638,0.00011,15.7899]
[1776354733923,35.76,74692.59,1.9,0.1638,0.00011,15.7899]
[1776354733975,35.76,74692.59,1.9,0.1638,0.00011,15.7899]
[1776354733986,35.76,74693.05,1.9,0.16385,0.00011,15.79288]
[1776354735030,35.76,74693.05,1.9,0.16385,0.00011,15.79288]
[1776354734586,35.76,74706.03,1.9,0.16526,0.00011,15.8834]
[1776354735748,35.76,74706.03,1.9,0.16526,0.00011,15.8834]
[1776354736573,35.76,74706.77,1.9,0.16534,0.00011,15.88839]
[1776354737461,35.76,74705.86,1.9,0.16523,0.00011,15.88188]
[1776354737600,35.76,74705.86,1.9,0.16523,0.00011,15.88188]
[1776354738485,35.76,74705.9,1.9,0.16524,0.00011,15.88201]
[1776354738696,35.76,74705.9,1.9,0.16524,0.00011,15.88201]
[1776354739029,35.76,74712.61,1.9,0.16596,0.00011,15.92865]
[1776354739929,35.76,74712.61,1.9,0.16596,0.00011,15.92865]
[1776354741688,35.76,74717.15,1.9,0.16646,0.00011,15.96026]
[1776354742067,35.76,74717.15,1.9,0.16646,0.00011,15.96026]
[1776354742076,35.76,74717.15,1.9,0.16646,0.00011,15.96026]
[1776354742384,35.76,74710.43,1.9,0.16572,0.00011,15.91335]
[1776354742553,35.76,74710.43,1.9,0.16572,0.00011,15.91335]
[1776354745390,35.76,74705.9,1.9,0.16523,0.00011,15.88165]
[1776354750843,35.76,74705.69,1.9,0.16521,0.00011,15.88045]
[1776354752477,35.76,74704.94,1.9,0.1651,0.00011,15.87123]
[1776354754146,35.76,74709.67,1.9,0.16561,0.00011,15.90426]
[1776354755199,35.76,74709.88,1.9,0.16564,0.00011,15.90572]
[1776354756195,35.76,74704.34,1.9,0.16503,0.00011,15.86709]
[1776354756226,35.76,74704.34,1.9,0.16503,0.00011,15.86709]
[1776354756784,35.76,74704.34,1.9,0.16503,0.00011,15.86709]
[1776354756996,35.76,74696.82,1.9,0.16422,0.00011,15.81448]
[1776354758851,35.76,74694.95,1.9,0.16401,0.00011,15.80136]
[1776354758858,35.76,74694.95,1.9,0.16401,0.00011,15.80136]
[1776354759417,35.76,74692.7,1.9,0.16377,0.00011,15.7856]
[1776354759440,35.76,74692.7,1.9,0.16377,0.00011,15.7856]
[1776354759765,35.76,74681.23,1.9,0.16253,0.00011,15.7056]
[1776354763309,35.76,74680.89,1.9,0.1625,0.00011,15.70334]
[1776354764402,35.76,74677.46,1.9,0.16213,0.00011,15.67947]
[1776354765064,35.76,74676.11,1.9,0.16198,0.00011,15.66994]
[1776354766933,35.76,74677.1,1.9,0.16209,0.00011,15.67674]
[1776354767396,35.76,74678.07,1.9,0.16219,0.00011,15.68339]
[1776354767835,35.76,74678.46,1.9,0.16223,0.00011,15.68619]
[1776354768959,35.76,74678.46,1.9,0.16223,0.00011,15.68619]
[1776354769114,35.76,74678.65,1.9,0.16225,0.00011,15.68759]
[1776354769383,35.76,74678.65,1.9,0.16225,0.00011,15.68759]
[1776354769851,35.76,74685.16,1.9,0.16296,0.00011,15.73308]
[1776354770268,35.76,74685.16,1.9,0.16296,0.00011,15.73308]
[1776354774446,35.76,74692.79,1.9,0.16378,0.00011,15.78624]
[1776354774883,35.76,74695.5,1.9,0.16407,0.00011,15.80509]
[1776354777810,35.76,74700.33,1.9,0.1646,0.00011,15.83898]
[1776354777905,35.76,74696.14,1.9,0.16414,0.00011,15.80983]
[1776354779109,35.76,74696.14,1.9,0.16414,0.00011,15.80983]
[1776354779410,35.76,74694.8,1.9,0.164,0.00011,15.80039]
[1776354780787,35.76,74694.31,1.9,0.16394,0.00011,15.7969]
[1776354780893,35.76,74694.31,1.9,0.16394,0.00011,15.7969]
[1776354781651,35.76,74689.44,1.9,0.16342,0.00011,15.76287]
[1776354782027,35.76,74689.44,1.9,0.16342,0.00011,15.76287]
[1776354782126,35.76,74683.23,1.9,0.16275,0.00011,15.71954]
[1776354784406,35.76,74674.7,1.9,0.16182,0.00011,15.65976]
[1776354785572,35.76,74667.12,1.9,0.16101,0.00011,15.60681]
[1776354785649,35.76,74667.12,1.9,0.16101,0.00011,15.60681]
[1776354787157,35.76,74664.38,1.9,0.16072,0.00011,15.58769]
[1776354787257,35.76,74664.29,1.9,0.16071,0.00011,15.58708]
[1776354788579,35.76,74656.06,1.9,0.15983,0.00011,15.5297]
[1776354788984,35.76,74666.9,1.9,0.16099,0.00011,15.6054]
[1776354789755,35.76,74666.9,1.9,0.16099,0.00011,15.6054]
[1776354790404,35.76,74667.32,1.9,0.16103,0.00011,15.60832]
[1776354796038,35.76,74665.11,1.9,0.1608,0.00011,15.59292]
[1776354796574,35.76,74665.11,1.9,0.1608,0.00011,15.59292]
[1776354797152,35.76,74655.13,1.9,0.15973,0.00011,15.52332]
[1776354797569,35.76,74655.13,1.9,0.15973,0.00011,15.52332]
[1776354803000,35.76,74654.52,1.9,0.15968,0.00011,15.51949]
[1776354804459,35.76,74651.01,1.9,0.15931,0.00011,15.49521]
[1776354807441,35.76,74641.1,1.9,0.15826,0.00011,15.42661]
[1776354809045,35.76,74640.96,1.9,0.15825,0.00011,15.42585]
[1776354810394,35.76,74639.19,1.9,0.15807,0.00011,15.41396]
[1776354810621,35.76,74639.19,1.9,0.15807,0.00011,15.41396]
[1776354811145,35.76,74632.91,1.9,0.15738,0.00011,15.36612]
[1776354814327,35.76,74638.25,1.9,0.15794,0.00011,15.40303]
[1776354814520,35.76,74638.25,1.9,0.15794,0.00011,15.40303]
[1776354814522,35.76,74638.25,1.9,0.15794,0.00011,15.40303]
[1776354815173,35.76,74640.24,1.9,0.15814,0.00011,15.41675]
[1776354816796,35.76,74641.03,1.9,0.15823,0.00011,15.42228]
[1776354817148,35.76,74641.03,1.9,0.15823,0.00011,15.42228]
[1776354818564,35.76,74637.68,1.9,0.15787,0.00011,15.39894]
[1776354819971,35.76,74630.6,1.9,0.15713,0.00011,15.34975]
[1776354820008,35.76,74629.57,1.9,0.15702,0.00011,15.34269]
[1776354820780,35.76,74629.57,1.9,0.15702,0.00011,15.34269]
[1776354820801,35.76,74629.57,1.9,0.15702,0.00011,15.34269]
[1776354820853,35.76,74628.76,1.9,0.15694,0.00011,15.33697]
[1776354826073,35.77,74628.28,1.9,0.15689,0.00011,15.334]
[1776354826157,35.77,74627.69,1.9,0.15683,0.00011,15.33016]
[1776354826959,35.77,74627.69,1.9,0.15683,0.00011,15.33016]
[1776354827053,35.77,74631.12,1.9,0.15719,0.00011,15.35397]
[1776354828489,35.77,74630.18,1.9,0.1571,0.00011,15.34753]
[1776354828585,35.77,74628.05,1.9,0.15687,0.00011,15.33269]
[1776354831748,35.77,74633.32,1.9,0.15743,0.00011,15.36927]
[1776354831783,35.77,74633.35,1.9,0.15742,0.00011,15.36923]
[1776354832445,35.77,74633.35,1.9,0.15742,0.00011,15.36923]
[1776354832541,35.77,74628.43,1.9,0.15691,0.00011,15.33494]
[1776354833257,35.77,74628.43,1.9,0.15691,0.00011,15.33494]
[1776354834171,35.77,74628.43,1.9,0.15691,0.00011,15.33494]
[1776354833299,35.76,74627.71,1.9,0.15683,0.00011,15.32984]
[1776354835069,35.77,74627.71,1.9,0.15683,0.00011,15.32992]
[1776354836435,35.77,74627.8,1.9,0.15684,0.00011,15.33055]
[1776354836495,35.77,74627.8,1.9,0.15684,0.00011,15.33055]
[1776354836632,35.77,74627.8,1.9,0.15684,0.00011,15.33055]
[1776354837586,35.76,74625.58,1.9,0.1566,0.00011,15.31497]
[1776354841355,35.77,74605.49,1.9,0.15451,0.0001,15.17514]
[1776354844909,35.77,74607.33,1.9,0.1547,0.0001,15.18829]
[1776354844993,35.77,74607.33,1.9,0.1547,0.0001,15.18829]
[1776354845014,35.77,74607.33,1.9,0.1547,0.0001,15.18829]
[1776354845141,35.77,74607.33,1.9,0.1547,0.0001,15.18829]
[1776354845383,35.77,74624.9,1.9,0.15655,0.00011,15.31101]
[1776354848596,35.77,74628.27,1.9,0.1569,0.00011,15.33446]
[1776354848747,35.77,74628.27,1.9,0.1569,0.00011,15.33446]
[1776354848943,35.77,74628.27,1.9,0.1569,0.00011,15.33446]
[1776354849042,35.77,74633.47,1.9,0.15744,0.00011,15.37058]
[1776354850184,35.77,74633.47,1.9,0.15744,0.00011,15.37058]
[1776354849593,35.77,74646.41,1.9,0.15881,0.00011,15.46079]
[1776354852231,35.77,74657.84,1.9,0.16003,0.00011,15.54032]
[1776354852281,35.77,74657.84,1.9,0.16003,0.00011,15.54032]
[1776354853083,35.77,74661.56,1.9,0.16042,0.00011,15.56629]
[1776354853617,35.77,74661.56,1.9,0.16042,0.00011,15.56629]
[1776354853620,35.77,74665.06,1.9,0.1608,0.00011,15.5907]
[1776354854306,35.77,74665.06,1.9,0.1608,0.00011,15.5907]
[1776354856461,35.77,74651.62,1.9,0.15936,0.00011,15.49662]
[1776354859251,35.76,74649.25,1.9,0.1591,0.00011,15.47998]
[1776354860841,35.76,74644.36,1.9,0.15859,0.00011,15.44584]
[1776354861840,35.76,74642.74,1.9,0.15841,0.00011,15.43456]
[1776354861913,35.76,74648.09,1.9,0.15898,0.00011,15.47183]
[1776354865545,35.76,74646.42,1.9,0.1588,0.00011,15.45978]
[1776354867414,35.76,74641.18,1.9,0.15824,0.00011,15.42286]
[1776354869662,35.76,74637.22,1.9,0.15781,0.00011,15.39498]
[1776354872665,35.76,74630.25,1.9,0.15704,0.00011,15.34198]
[1776354872690,35.76,74630.25,1.9,0.15704,0.00011,15.34198]
[1776354872909,35.76,74630.25,1.9,0.15704,0.00011,15.34198]
[1776354875104,35.76,74634.22,1.9,0.15746,0.00011,15.3695]
[1776354875657,35.76,74635.37,1.9,0.15758,0.00011,15.37737]
[1776354875764,35.76,74635.37,1.9,0.15758,0.00011,15.37737]
[1776354875871,35.76,74635.37,1.9,0.15758,0.00011,15.37737]
[1776354877905,35.76,74640.79,1.9,0.15815,0.00011,15.41507]
[1776354881173,35.76,74644.64,1.9,0.15855,0.00011,15.44161]
[1776354883273,35.76,74648.5,1.9,0.15895,0.00011,15.46789]
[1776354885026,35.76,74647.07,1.9,0.1588,0.00011,15.45791]
[1776354885663,35.76,74646.51,1.9,0.15873,0.00011,15.45365]
[1776354887074,35.76,74649.36,1.9,0.15903,0.00011,15.47335]
[1776354887893,35.76,74649.38,1.9,0.15903,0.00011,15.4733]
[1776354890138,35.76,74653.95,1.9,0.15951,0.00011,15.50497]
[1776354891185,35.76,74653.9,1.9,0.1595,0.00011,15.50415]
[1776354893244,35.75,74652.75,1.9,0.15937,0.00011,15.4959]
[1776354894223,35.75,74651.36,1.9,0.15922,0.00011,15.48573]
[1776354894777,35.75,74650.99,1.9,0.15918,0.00011,15.48294]
[1776354895141,35.75,74650.99,1.9,0.15918,0.00011,15.48294]
[1776354896033,35.75,74650.86,1.9,0.15916,0.00011,15.48182]
[1776354898307,35.75,74646.54,1.9,0.15869,0.00011,15.45102]
[1776354899258,35.75,74646.54,1.9,0.15869,0.00011,15.45102]
[1776354900183,35.75,74641.37,1.9,0.15814,0.00011,15.41474]
[1776354900992,35.75,74640.08,1.9,0.158,0.00011,15.40558]
[1776354901555,35.75,74648.11,1.9,0.15885,0.00011,15.46144]
[1776354903169,35.75,74656.45,1.9,0.15973,0.00011,15.51939]
[1776354904110,35.75,74660.58,1.9,0.16017,0.00011,15.5479]
[1776354905066,35.75,74660.76,1.9,0.16018,0.00011,15.54882]
[1776354908164,35.75,74670.35,1.9,0.16119,0.00011,15.61467]
[1776354908354,35.74,74676.63,1.9,0.16186,0.00011,15.65808]
[1776354908407,35.74,74676.63,1.9,0.16186,0.00011,15.65808]
[1776354908671,35.74,74676.63,1.9,0.16186,0.00011,15.65808]
[1776354910439,35.74,74664.19,1.9,0.16051,0.00011,15.57039]
[1776354910502,35.74,74664.19,1.9,0.16051,0.00011,15.57039]
[1776354911760,35.74,74662.87,1.9,0.16036,0.00011,15.56082]
[1776354911793,35.74,74662.87,1.9,0.16036,0.00011,15.56082]
[1776354914874,35.74,74661.86,1.9,0.16024,0.00011,15.55276]
[1776354914925,35.74,74661.86,1.9,0.16024,0.00011,15.55276]
[1776354915013,35.74,74660.56,1.9,0.1601,0.00011,15.54335]
[1776354916260,35.74,74660.56,1.9,0.1601,0.00011,15.54335]
[1776354917562,35.74,74646.39,1.9,0.15857,0.00011,15.44345]
[1776354919811,35.73,74645.43,1.9,0.15846,0.00011,15.43592]
[1776354922380,35.73,74650.87,1.9,0.15902,0.00011,15.47262]
[1776354922959,35.73,74650.87,1.9,0.15902,0.00011,15.47262]
[1776354923010,35.73,74651.51,1.9,0.15908,0.00011,15.47664]
[1776354923581,35.73,74651.51,1.9,0.15908,0.00011,15.47664]
[1776354923937,35.73,74653.58,1.9,0.15929,0.00011,15.49061]
[1776354928974,35.72,74657.58,1.9,0.15967,0.00011,15.51596]
[1776354934045,35.72,74658.4,1.9,0.1597,0.00011,15.51554]
[1776354934424,35.72,74662.91,1.9,0.16017,0.00011,15.54652]
[1776354934458,35.72,74662.91,1.9,0.16017,0.00011,15.54652]
[1776354935239,35.72,74667.96,1.9,0.1607,0.00011,15.58147]
[1776354936530,35.72,74671.65,1.9,0.16109,0.00011,15.60688]
[1776354937344,35.72,74676.88,1.9,0.16165,0.00011,15.64298]
[1776354942997,35.71,74673.06,1.9,0.16121,0.00011,15.61419]
[1776354949117,35.7,74680.48,1.9,0.16196,0.00011,15.66332]
[1776354950133,35.7,74680.48,1.9,0.16196,0.00011,15.66332]
[1776354951081,35.7,74680.59,1.9,0.16196,0.00011,15.66365]
[1776354952861,35.7,74679.25,1.9,0.16181,0.00011,15.65338]
[1776354953472,35.7,74678.88,1.9,0.16176,0.00011,15.65037]
[1776354955326,35.7,74682.0,1.9,0.16209,0.00011,15.67175]
[1776354955896,35.7,74682.32,1.9,0.16212,0.00011,15.67353]
[1776354958453,35.7,74689.38,1.9,0.16285,0.00011,15.72139]
[1776354961555,35.69,74691.91,1.9,0.1631,0.00011,15.73752]
[1776354961556,35.69,74691.91,1.9,0.1631,0.00011,15.73752]
[1776354965178,35.69,74699.63,1.9,0.16391,0.00011,15.78976]
[1776354965230,35.69,74699.42,1.9,0.16388,0.00011,15.78769]
[1776354967877,35.68,74703.55,1.9,0.16431,0.00011,15.81574]
[1776354967884,35.68,74703.55,1.9,0.16431,0.00011,15.81574]
[1776354968252,35.68,74695.07,1.9,0.16339,0.00011,15.75604]
[1776354973346,35.68,74693.49,1.9,0.16318,0.00011,15.74277]
[1776354974826,35.68,74702.16,1.9,0.1641,0.00011,15.80221]
[1776354974865,35.68,74702.16,1.9,0.1641,0.00011,15.80221]
[1776354975301,35.67,74705.03,1.9,0.1644,0.00011,15.82163]
[1776354976710,35.67,74703.55,1.9,0.16423,0.00011,15.81081]
[1776354977315,35.67,74696.41,1.9,0.16345,0.00011,15.76043]
[1776354980482,35.67,74697.73,1.9,0.16357,0.00011,15.76789]
[1776354980499,35.67,74697.73,1.9,0.16357,0.00011,15.76789]
[1776354981343,35.67,74705.95,1.9,0.16445,0.00011,15.82497]
[1776354982226,35.67,74705.95,1.9,0.16445,0.00011,15.82497]
[1776354984469,35.66,74704.94,1.9,0.16432,0.00011,15.81646]
[1776354986294,35.66,74703.97,1.9,0.16419,0.00011,15.80835]
[1776354986593,35.66,74703.97,1.9,0.16419,0.00011,15.80835]
[1776354987081,35.66,74704.31,1.9,0.16422,0.00011,15.81025]
[1776354992581,35.66,74706.52,1.9,0.1644,0.00011,15.81967]
[1776354998779,35.65,74712.33,1.9,0.16498,0.00011,15.85739]
[1776355001728,35.65,74718.76,1.9,0.16566,0.00011,15.90071]
[1776355001889,35.65,74718.76,1.9,0.16566,0.00011,15.90071]
[1776355001933,35.65,74718.76,1.9,0.16566,0.00011,15.90071]
[1776355001995,35.65,74718.76,1.9,0.16566,0.00011,15.90071]
[1776355002046,35.65,74718.76,1.9,0.16566,0.00011,15.90071]
[1776355002207,35.65,74718.76,1.9,0.16566,0.00011,15.90071]
[1776355002283,35.65,74718.76,1.9,0.16566,0.00011,15.90071]
[1776355002288,35.64,74718.83,1.9,0.16566,0.00011,15.90064]
[1776355002530,35.64,74718.83,1.9,0.16566,0.00011,15.90064]
[1776355002757,35.64,74718.83,1.9,0.16566,0.00011,15.90064]
[1776355002810,35.64,74718.83,1.9,0.16566,0.00011,15.90064]
[1776355003074,35.64,74718.83,1.9,0.16566,0.00011,15.90064]
[1776355003343,35.64,74741.31,1.9,0.16811,0.00011,16.05682]
[1776355003630,35.64,74741.31,1.9,0.16811,0.00011,16.05682]
[1776355004151,35.64,74741.31,1.9,0.16811,0.00011,16.05682]
[1776355004344,35.64,74766.88,1.9,0.17093,0.00011,16.23485]
[1776355005053,35.64,74766.88,1.9,0.17093,0.00011,16.23485]
[1776355006024,35.64,74772.25,1.9,0.17152,0.00011,16.27197]
[1776355006031,35.64,74772.25,1.9,0.17152,0.00011,16.27197]
[1776355006333,35.64,74772.25,1.9,0.17152,0.00011,16.27197]
[1776355006349,35.64,74772.45,1.9,0.17154,0.00011,16.27296]
[1776355006434,35.64,74772.45,1.9,0.17154,0.00011,16.27296]
[1776355006865,35.64,74772.45,1.9,0.17154,0.00011,16.27296]
[1776355007800,35.64,74771.01,1.9,0.17138,0.00011,16.26289]
[1776355007872,35.64,74771.01,1.9,0.17138,0.00011,16.26289]
[1776355008159,35.64,74771.01,1.9,0.17138,0.00011,16.26289]
[1776355008164,35.64,74771.01,1.9,0.17138,0.00011,16.26289]
[1776355008247,35.64,74772.79,1.9,0.17157,0.00011,16.27493]
[1776355008408,35.64,74772.79,1.9,0.17157,0.00011,16.27493]
[1776355009415,35.64,74765.64,1.9,0.17076,0.00011,16.22441]
[1776355009468,35.64,74765.64,1.9,0.17076,0.00011,16.22441]
[1776355009579,35.64,74768.53,1.9,0.17109,0.00011,16.24461]
[1776355010912,35.64,74768.53,1.9,0.17109,0.00011,16.24461]
[1776355011521,35.63,74777.53,1.9,0.17209,0.00011,16.30716]
[1776355013111,35.63,74774.85,1.9,0.17177,0.00011,16.28757]
[1776355014347,35.63,74774.7,1.9,0.17175,0.00011,16.2861]
[1776355016927,35.63,74776.62,1.9,0.17195,0.00011,16.2987]
[1776355018108,35.63,74776.27,1.9,0.1719,0.00011,16.29541]
[1776355018157,35.63,74776.27,1.9,0.1719,0.00011,16.29541]
[1776355019262,35.61,74798.77,1.9,0.17432,0.00011,16.44621]
[1776355019435,35.61,74798.77,1.9,0.17432,0.00011,16.44621]
[1776355020859,35.61,74794.81,1.9,0.17386,0.00011,16.41798]
[1776355021499,35.61,74794.52,1.9,0.17382,0.00011,16.4154]
[1776355023190,35.61,74788.41,1.9,0.17313,0.00011,16.37269]
[1776355023382,35.61,74788.41,1.9,0.17313,0.00011,16.37269]
[1776355023763,35.61,74782.9,1.9,0.1725,0.00011,16.33321]
[1776355023799,35.61,74782.9,1.9,0.1725,0.00011,16.33321]
[1776355025175,35.61,74781.96,1.9,0.17238,0.00011,16.32619]
[1776355026031,35.61,74772.61,1.9,0.17133,0.00011,16.26043]
[1776355026412,35.6,74772.02,1.9,0.17126,0.00011,16.25594]
[1776355027345,35.6,74772.02,1.9,0.17126,0.00011,16.25594]
[1776355029659,35.6,74761.95,1.9,0.17012,0.00011,16.18449]
[1776355033781,35.6,74763.17,1.9,0.17023,0.00011,16.19111]
[1776355033917,35.6,74763.17,1.9,0.17023,0.00011,16.19111]
[1776355033974,35.6,74763.17,1.9,0.17023,0.00011,16.19111]
[1776355034178,35.6,74761.51,1.9,0.17003,0.00011,16.17854]
[1776355037754,35.59,74749.16,1.9,0.16862,0.00011,16.09021]
[1776355038966,35.59,74749.16,1.9,0.16862,0.00011,16.09021]
[1776355040395,35.59,74748.7,1.9,0.16855,0.00011,16.08582]
[1776355041163,35.59,74743.9,1.9,0.16802,0.00011,16.05165]
[1776355041187,35.59,74752.73,1.9,0.16899,0.00011,16.11317]
[1776355041930,35.59,74752.73,1.9,0.16899,0.00011,16.11317]
[1776355042384,35.59,74752.73,1.9,0.16899,0.00011,16.11317]
[1776355042365,35.59,74747.95,1.9,0.16845,0.00011,16.0793]
[1776355042919,35.59,74747.95,1.9,0.16845,0.00011,16.0793]
[1776355043249,35.58,74752.26,1.9,0.16892,0.00011,16.10913]
[1776355046033,35.58,74751.46,1.9,0.16882,0.00011,16.10274]
[1776355046047,35.58,74749.53,1.9,0.1686,0.00011,16.08883]
[1776355050608,35.58,74741.43,1.9,0.16768,0.00011,16.03042]
[1776355050981,35.58,74741.43,1.9,0.16768,0.00011,16.03042]
[1776355056808,35.57,74739.81,1.9,0.16742,0.00011,16.01192]
[1776355057240,35.57,74739.81,1.9,0.16742,0.00011,16.01192]
[1776355057469,35.57,74738.75,1.9,0.16728,0.00011,16.00349]
[1776355059858,35.57,74734.53,1.9,0.16681,0.00011,15.97341]
[1776355061272,35.57,74735.17,1.9,0.16687,0.00011,15.97698]
[1776355066406,35.56,74735.27,1.9,0.16684,0.00011,15.97535]
[1776355073002,35.55,74736.79,1.9,0.16695,0.00011,15.98219]
[1776355078039,35.55,74730.72,1.9,0.16624,0.00011,15.93729]
[1776355082713,35.54,74735.64,1.9,0.16675,0.00011,15.97002]
[1776355083575,35.54,74737.44,1.9,0.16694,0.00011,15.98217]
[1776355089116,35.53,74737.2,1.9,0.16687,0.00011,15.9775]
[1776355094151,35.53,74734.18,1.9,0.1665,0.00011,15.95392]
[1776355094917,35.53,74734.18,1.9,0.1665,0.00011,15.95392]
[1776355095862,35.53,74740.68,1.9,0.16721,0.00011,15.99905]
[1776355096165,35.53,74745.69,1.9,0.16775,0.00011,16.03367]
[1776355096999,35.53,74745.69,1.9,0.16775,0.00011,16.03367]
[1776355097697,35.53,74745.97,1.9,0.16778,0.00011,16.03525]
[1776355097844,35.53,74745.97,1.9,0.16778,0.00011,16.03525]
[1776355098462,35.53,74745.97,1.9,0.16778,0.00011,16.03525]
[1776355101054,35.52,74747.65,1.9,0.16794,0.00011,16.04588]
[1776355101416,35.52,74747.65,1.9,0.16794,0.00011,16.04588]
[1776355101809,35.52,74747.6,1.9,0.16793,0.00011,16.04514]
[1776355101825,35.52,74747.6,1.9,0.16793,0.00011,16.04514]
[1776355102239,35.52,74747.6,1.9,0.16793,0.00011,16.04514]
[1776355103811,35.52,74745.66,1.9,0.1677,0.00011,16.0308]
[1776355104172,35.52,74745.66,1.9,0.1677,0.00011,16.0308]
[1776355105180,35.52,74747.8,1.9,0.16793,0.00011,16.04546]
[1776355106667,35.52,74748.93,1.9,0.16805,0.00011,16.05263]
[1776355107242,35.52,74748.94,1.9,0.16804,0.00011,16.05212]
[1776355109743,35.51,74748.82,1.9,0.16801,0.00011,16.05012]
[1776355111300,35.51,74746.14,1.9,0.1677,0.00011,16.03073]
[1776355112155,35.51,74743.82,1.9,0.1674,0.00011,16.00981]
[1776355113682,35.51,74744.54,1.9,0.16747,0.00011,16.0138]
[1776355114755,35.51,74748.89,1.9,0.16794,0.00011,16.04381]
[1776355116209,35.51,74755.39,1.9,0.16865,0.00011,16.08887]
[1776355118472,35.5,74758.24,1.9,0.16895,0.00011,16.10762]
[1776355118539,35.5,74758.24,1.9,0.16893,0.00011,16.10698]
[1776355118636,35.5,74758.24,1.9,0.16893,0.00011,16.10698]
[1776355119019,35.5,74758.24,1.9,0.16893,0.00011,16.10698]
[1776355119198,35.5,74758.24,1.9,0.16893,0.00011,16.10698]
[1776355119326,35.5,74762.99,1.9,0.16945,0.00011,16.13969]
[1776355120280,35.5,74762.99,1.9,0.16945,0.00011,16.13969]
[1776355120486,35.5,74772.74,1.9,0.17053,0.00011,16.20764]
[1776355123119,35.5,74770.68,1.9,0.17029,0.00011,16.19242]
[1776355123123,35.5,74770.68,1.9,0.17029,0.00011,16.19242]
[1776355123356,35.5,74769.09,1.9,0.17011,0.00011,16.18089]
[1776355128538,35.49,74772.17,1.9,0.17042,0.00011,16.20051]
[1776355133167,35.49,74770.86,1.9,0.17023,0.00011,16.18886]
[1776355133415,35.49,74770.86,1.9,0.17023,0.00011,16.18886]
[1776355133976,35.48,74770.82,1.9,0.17022,0.00011,16.1881]
[1776355138923,35.48,74766.76,1.9,0.16973,0.00011,16.15733]
[1776355139974,35.48,74764.73,1.9,0.16949,0.00011,16.14265]
[1776355140691,35.48,74759.85,1.9,0.16895,0.00011,16.10799]
[1776355141633,35.48,74758.76,1.9,0.16882,0.00011,16.09998]
[1776355141870,35.48,74758.76,1.9,0.16882,0.00011,16.09998]
[1776355142004,35.48,74758.76,1.9,0.16882,0.00011,16.09998]
[1776355142018,35.48,74758.76,1.9,0.16882,0.00011,16.09998]
[1776355144195,35.47,74748.96,1.9,0.16772,0.00011,16.03034]
[1776355146473,35.47,74748.5,1.9,0.16766,0.00011,16.02661]
[1776355148467,35.47,74748.36,1.9,0.16764,0.00011,16.02538]
[1776355148479,35.47,74748.36,1.9,0.16764,0.00011,16.02538]
[1776355149875,35.47,74748.54,1.9,0.16765,0.00011,16.02592]
[1776355155600,35.47,74748.11,1.9,0.16758,0.00011,16.02151]
[1776355157015,35.47,74748.11,1.9,0.16758,0.00011,16.02151]
[1776355162309,35.46,74752.05,1.9,0.16799,0.00011,16.04785]
[1776355167348,35.46,74750.58,1.9,0.16781,0.00011,16.03616]
[1776355172724,35.46,74751.84,1.9,0.16788,0.00011,16.03903]
[1776355178765,35.45,74745.83,1.9,0.16719,0.00011,15.99515]
[1776355183759,35.45,74746.03,1.9,0.1672,0.00011,15.99565]
[1776355186319,35.45,74745.89,1.9,0.16718,0.00011,15.9942]
[1776355186559,35.45,74745.89,1.9,0.16718,0.00011,15.9942]
[1776355188408,35.45,74745.16,1.9,0.16709,0.00011,15.98859]
[1776355188500,35.45,74745.16,1.9,0.16709,0.00011,15.98859]
[1776355188533,35.45,74745.16,1.9,0.16709,0.00011,15.98859]
[1776355188568,35.45,74743.94,1.9,0.16695,0.00011,15.97956]
[1776355189271,35.45,74743.94,1.9,0.16695,0.00011,15.97956]
[1776355189492,35.45,74743.94,1.9,0.16695,0.00011,15.97956]
[1776355189526,35.45,74743.94,1.9,0.16695,0.00011,15.97956]
[1776355190637,35.45,74732.27,1.9,0.16565,0.00011,15.89681]
[1776355190791,35.45,74732.27,1.9,0.16565,0.00011,15.89681]
[1776355190801,35.45,74732.27,1.9,0.16565,0.00011,15.89681]
[1776355191071,35.45,74732.27,1.9,0.16565,0.00011,15.89681]
[1776355191161,35.45,74724.72,1.9,0.16481,0.00011,15.84325]
[1776355193039,35.45,74719.87,1.9,0.16428,0.00011,15.80914]
[1776355198080,35.44,74715.23,1.9,0.16374,0.00011,15.77427]
[1776355200356,35.44,74716.54,1.9,0.16388,0.00011,15.78315]
[1776355200605,35.44,74716.54,1.9,0.16388,0.00011,15.78315]
[1776355200614,35.44,74716.54,1.9,0.16388,0.00011,15.78315]
[1776355200918,35.44,74716.69,1.9,0.16388,0.00011,15.78348]
[1776355201303,35.44,74716.69,1.9,0.16388,0.00011,15.78348]
[1776355201489,35.44,74730.08,1.9,0.16535,0.00011,15.87749]
[1776355204090,35.44,74737.96,1.9,0.1662,0.00011,15.93233]
[1776355204340,35.44,74736.61,1.9,0.16605,0.00011,15.92249]
[1776355205016,35.44,74736.61,1.9,0.16605,0.00011,15.92249]
[1776355205459,35.44,74736.61,1.9,0.16605,0.00011,15.92249]
[1776355205605,35.43,74728.97,1.9,0.1652,0.00011,15.8682]
[1776355207494,35.43,74733.3,1.9,0.16567,0.00011,15.89838]
[1776355210402,35.43,74727.25,1.9,0.165,0.00011,15.85519]
[1776355210641,35.43,74726.97,1.9,0.16496,0.00011,15.85267]
[1776355211327,35.43,74724.9,1.9,0.16472,0.00011,15.83766]
[1776355217036,35.42,74729.39,1.9,0.16518,0.00011,15.86699]
[1776355218118,35.42,74729.39,1.9,0.16518,0.00011,15.86699]
[1776355218295,35.42,74729.62,1.9,0.16519,0.00011,15.86768]
[1776355219286,35.42,74729.62,1.9,0.16519,0.00011,15.86768]
[1776355219678,35.42,74735.05,1.9,0.16578,0.00011,15.90564]
[1776355220041,35.42,74735.05,1.9,0.16578,0.00011,15.90564]
[1776355220749,35.42,74737.87,1.9,0.16609,0.00011,15.92549]
[1776355223936,35.42,74729.63,1.9,0.16517,0.00011,15.86658]
[1776355224085,35.42,74729.11,1.9,0.16511,0.00011,15.86265]
[1776355229120,35.41,74731.43,1.9,0.16533,0.00011,15.87682]
[1776355232320,35.41,74729.2,1.9,0.16503,0.00011,15.8557]
[1776355232470,35.41,74729.2,1.9,0.16503,0.00011,15.8557]
[1776355232558,35.41,74729.2,1.9,0.16503,0.00011,15.8557]
[1776355232627,35.41,74731.39,1.9,0.16527,0.00011,15.87068]
[1776355233639,35.41,74741.79,1.9,0.16641,0.00011,15.94366]
[1776355233766,35.41,74741.79,1.9,0.16641,0.00011,15.94366]
[1776355236321,35.41,74741.8,1.9,0.1664,0.00011,15.94307]
[1776355239659,35.41,74750.07,1.9,0.16729,0.00011,16.00023]
[1776355240040,35.4,74749.86,1.9,0.16726,0.00011,15.99833]
[1776355244242,35.4,74747.54,1.9,0.16698,0.00011,15.98038]
[1776355246629,35.4,74746.43,1.9,0.16685,0.00011,15.97178]
[1776355246635,35.4,74746.43,1.9,0.16685,0.00011,15.97178]
[1776355246802,35.4,74746.76,1.9,0.16688,0.00011,15.97371]
[1776355247061,35.4,74746.76,1.9,0.16688,0.00011,15.97371]
[1776355247075,35.4,74746.76,1.9,0.16688,0.00011,15.97371]
[1776355247555,35.4,74759.96,1.9,0.16833,0.00011,16.06625]
[1776355248435,35.4,74759.96,1.9,0.16833,0.00011,16.06625]
[1776355249531,35.4,74761.52,1.9,0.1685,0.00011,16.07691]
[1776355251308,35.4,74769.24,1.9,0.16935,0.00011,16.13057]
[1776355251339,35.4,74769.24,1.9,0.16935,0.00011,16.13057]
[1776355252039,35.4,74771.47,1.9,0.1696,0.00011,16.14626]
[1776355253370,35.39,74774.38,1.9,0.16991,0.00011,16.16594]
[1776355253912,35.39,74776.31,1.9,0.17012,0.00011,16.17909]
[1776355255102,35.39,74774.65,1.9,0.16993,0.00011,16.16697]
[1776355255992,35.39,74775.17,1.9,0.16998,0.00011,16.1702]
[1776355255998,35.39,74775.17,1.9,0.16998,0.00011,16.1702]
[1776355256689,35.39,74775.17,1.9,0.16998,0.00011,16.1702]
[1776355259016,35.39,74770.94,1.9,0.16949,0.00011,16.13921]
[1776355262495,35.38,74774.31,1.9,0.16984,0.00011,16.16182]
[1776355264279,35.38,74772.97,1.9,0.16968,0.00011,16.1516]
[1776355264319,35.38,74772.97,1.9,0.16968,0.00011,16.1516]
[1776355264525,35.38,74772.97,1.9,0.16968,0.00011,16.1516]
[1776355265554,35.38,74769.71,1.9,0.16931,0.00011,16.12827]
[1776355265607,35.38,74769.71,1.9,0.16931,0.00011,16.12827]
[1776355265657,35.38,74769.71,1.9,0.16931,0.00011,16.12827]
[1776355265913,35.38,74762.78,1.9,0.16853,0.00011,16.07912]
[1776355266395,35.38,74757.35,1.9,0.16792,0.00011,16.04039]
[1776355267065,35.38,74757.35,1.9,0.16792,0.00011,16.04039]
[1776355267156,35.38,74757.35,1.9,0.16792,0.00011,16.04039]
[1776355268257,35.38,74762.06,1.9,0.16844,0.00011,16.07313]
[1776355269181,35.38,74763.37,1.9,0.16858,0.00011,16.08188]
[1776355273198,35.37,74762.84,1.9,0.16848,0.00011,16.07619]
[1776355274351,35.37,74758.05,1.9,0.16794,0.00011,16.04197]
[1776355275547,35.37,74756.12,1.9,0.16772,0.00011,16.02794]
[1776355276774,35.37,74745.91,1.9,0.16658,0.00011,15.95519]
[1776355279830,35.37,74735.01,1.9,0.16536,0.00011,15.8775]
[1776355282797,35.37,74728.56,1.9,0.16464,0.00011,15.83144]
[1776355287150,35.37,74732.43,1.9,0.16506,0.00011,15.85819]
[1776355287690,35.37,74732.43,1.9,0.16506,0.00011,15.85819]
[1776355289103,35.36,74738.31,1.9,0.1657,0.00011,15.89924]
[1776355291054,35.36,74737.2,1.9,0.16557,0.00011,15.89095]
[1776355291638,35.36,74737.2,1.9,0.16557,0.00011,15.89095]
[1776355291737,35.36,74746.47,1.9,0.16656,0.00011,15.95198]
[1776355293241,35.36,74747.31,1.9,0.16665,0.00011,15.95759]
[1776355294353,35.36,74750.59,1.9,0.167,0.00011,15.9804]
[1776355294592,35.36,74750.59,1.9,0.167,0.00011,15.9804]
[1776355294813,35.36,74752.12,1.9,0.16717,0.00011,15.99084]
[1776355295195,35.36,74752.12,1.9,0.16717,0.00011,15.99084]
[1776355295287,35.36,74752.12,1.9,0.16717,0.00011,15.99084]
[1776355295418,35.36,74752.12,1.9,0.16717,0.00011,15.99084]
[1776355295609,35.36,74763.85,1.9,0.16847,0.00011,16.07335]
[1776355296888,35.36,74766.84,1.9,0.1688,0.00011,16.09415]
[1776355298315,35.36,74767.39,1.9,0.16885,0.00011,16.09774]
[1776355298414,35.36,74767.39,1.9,0.16885,0.00011,16.09774]
[1776355299680,35.36,74775.62,1.9,0.16977,0.00011,16.15543]
[1776355300386,35.36,74777.94,1.9,0.17002,0.00011,16.17141]
[1776355300838,35.36,74779.6,1.9,0.1702,0.00011,16.18273]
[1776355301076,35.36,74779.6,1.9,0.1702,0.00011,16.18273]
[1776355301185,35.36,74779.6,1.9,0.1702,0.00011,16.18273]
[1776355304087,35.35,74780.03,1.9,0.17023,0.00011,16.18457]
[1776355304097,35.35,74780.03,1.9,0.17023,0.00011,16.18457]
[1776355304142,35.35,74780.03,1.9,0.17023,0.00011,16.18457]
[1776355304159,35.35,74780.03,1.9,0.17023,0.00011,16.18457]
[1776355307277,35.35,74776.57,1.9,0.16982,0.00011,16.15902]
[1776355308888,35.35,74772.9,1.9,0.1694,0.00011,16.13246]
[1776355309345,35.35,74772.9,1.9,0.1694,0.00011,16.13246]
[1776355309709,35.35,74764.37,1.9,0.16845,0.00011,16.07201]
[1776355311586,35.35,74760.1,1.9,0.16796,0.00011,16.04146]
[1776355311728,35.35,74760.95,1.9,0.16805,0.00011,16.04705]
[1776355312977,35.35,74766.62,1.9,0.16868,0.00011,16.0868]
[1776355316019,35.34,74775.36,1.9,0.16964,0.00011,16.14777]
[1776355316170,35.34,74775.36,1.9,0.16964,0.00011,16.14777]
[1776355319071,35.34,74783.05,1.9,0.17049,0.00011,16.20081]
[1776355319990,35.34,74785.34,1.9,0.17073,0.00011,16.21609]
[1776355319998,35.34,74785.34,1.9,0.17073,0.00011,16.21609]
[1776355320263,35.34,74785.34,1.9,0.17073,0.00011,16.21609]
[1776355320319,35.34,74785.34,1.9,0.17073,0.00011,16.21609]
[1776355320485,35.34,74785.34,1.9,0.17073,0.00011,16.21609]
[1776355320536,35.34,74788.83,1.9,0.17112,0.00011,16.24068]
[1776355321794,35.34,74791.37,1.9,0.1714,0.00011,16.25811]
[1776355321997,35.34,74791.37,1.9,0.1714,0.00011,16.25811]
[1776355322317,35.34,74791.37,1.9,0.1714,0.00011,16.25811]
[1776355322418,35.34,74790.23,1.9,0.17126,0.00011,16.24932]
[1776355323864,35.34,74788.55,1.9,0.17107,0.00011,16.23748]
[1776355324204,35.34,74788.55,1.9,0.17107,0.00011,16.23748]
[1776355327460,35.33,74786.2,1.9,0.17079,0.00011,16.21961]
[1776355328043,35.33,74786.52,1.9,0.17081,0.00011,16.22101]
[1776355328100,35.33,74790.04,1.9,0.1712,0.00011,16.24582]
[1776355329130,35.33,74790.04,1.9,0.1712,0.00011,16.24582]
[1776355330680,35.33,74791.51,1.9,0.17136,0.00011,16.25562]
[1776355330835,35.33,74791.58,1.9,0.17136,0.00011,16.25585]
[1776355333602,35.33,74778.5,1.9,0.16988,0.00011,16.16308]
[1776355336370,35.33,74779.59,1.9,0.17,0.00011,16.17059]
[1776355336945,35.33,74784.5,1.9,0.17055,0.00011,16.20487]
[1776355337104,35.33,74784.5,1.9,0.17055,0.00011,16.20487]
[1776355337122,35.33,74784.5,1.9,0.17055,0.00011,16.20487]
[1776355337282,35.33,74784.5,1.9,0.17055,0.00011,16.20487]
[1776355337485,35.33,74784.5,1.9,0.17055,0.00011,16.20487]
[1776355337622,35.33,74794.45,1.9,0.17166,0.00011,16.27473]
[1776355338278,35.33,74794.45,1.9,0.17166,0.00011,16.27473]
[1776355340301,35.33,74808.12,1.9,0.1732,0.00011,16.3707]
[1776355340553,35.33,74808.12,1.9,0.1732,0.00011,16.3707]
[1776355340563,35.33,74808.12,1.9,0.1732,0.00011,16.3707]
[1776355340587,35.32,74808.03,1.9,0.17318,0.00011,16.36927]
[1776355340892,35.32,74808.03,1.9,0.17318,0.00011,16.36927]
[1776355340904,35.32,74808.03,1.9,0.17318,0.00011,16.36927]
[1776355341747,35.32,74817.98,1.9,0.17431,0.00011,16.43905]
[1776355341947,35.32,74817.98,1.9,0.17431,0.00011,16.43905]
[1776355342700,35.32,74817.98,1.9,0.17431,0.00011,16.43905]
[1776355343243,35.32,74814.35,1.9,0.17389,0.00011,16.4132]
[1776355346604,35.32,74809.41,1.9,0.17332,0.00011,16.37787]
[1776355347473,35.32,74808.79,1.9,0.17324,0.00011,16.37301]
[1776355347607,35.32,74808.79,1.9,0.17324,0.00011,16.37301]
[1776355347802,35.32,74808.79,1.9,0.17324,0.00011,16.37301]
[1776355347865,35.32,74808.62,1.9,0.17322,0.00011,16.37157]
[1776355348292,35.32,74808.62,1.9,0.17322,0.00011,16.37157]
[1776355348700,35.32,74801.77,1.9,0.17243,0.00011,16.32292]
[1776355350327,35.32,74789.53,1.9,0.17104,0.00011,16.23604]
[1776355356047,35.31,74781.33,1.9,0.17007,0.00011,16.17306]
[1776355357751,35.31,74781.33,1.9,0.17007,0.00011,16.17306]
[1776355359878,35.31,74782.74,1.9,0.17022,0.00011,16.18227]
[1776355362350,35.31,74794.97,1.9,0.17159,0.00011,16.26803]
[1776355362882,35.31,74799.03,1.9,0.17204,0.00011,16.29634]
[1776355363674,35.31,74799.03,1.9,0.17204,0.00011,16.29634]
[1776355363702,35.31,74808.05,1.9,0.17306,0.00011,16.3597]
[1776355364895,35.31,74807.51,1.9,0.173,0.00011,16.35589]
[1776355365651,35.31,74807.51,1.9,0.173,0.00011,16.35589]
[1776355365753,35.31,74807.57,1.9,0.173,0.00011,16.35588]
[1776355367937,35.31,74802.2,1.9,0.17237,0.00011,16.31726]
[1776355373593,35.3,74797.12,1.9,0.17178,0.00011,16.28008]
[1776355378848,35.3,74790.46,1.9,0.171,0.00011,16.23124]
[1776355381256,35.3,74787.92,1.9,0.1707,0.00011,16.21281]
[1776355384396,35.3,74774.17,1.9,0.16914,0.00011,16.11469]
[1776355387296,35.3,74787.63,1.9,0.17065,0.00011,16.20949]
[1776355388126,35.3,74787.63,1.9,0.17065,0.00011,16.20949]
[1776355388365,35.3,74787.63,1.9,0.17065,0.00011,16.20949]
[1776355388585,35.3,74802.48,1.9,0.17232,0.00011,16.31388]
[1776355389952,35.3,74803.04,1.9,0.17238,0.00011,16.31783]
[1776355390596,35.3,74803.04,1.9,0.17238,0.00011,16.31783]
[1776355392047,35.29,74811.06,1.9,0.17328,0.00011,16.37369]
[1776355392332,35.29,74816.01,1.9,0.17384,0.00011,16.40822]
[1776355397678,35.29,74819.35,1.9,0.17419,0.00011,16.43038]
[1776355403429,35.29,74819.0,1.9,0.17413,0.00011,16.42631]
[1776355403589,35.29,74819.0,1.9,0.17413,0.00011,16.42631]
[1776355404825,35.28,74819.0,1.9,0.17411,0.00011,16.42565]
[1776355404875,35.28,74819.0,1.9,0.17411,0.00011,16.42532]
[1776355405027,35.28,74819.0,1.9,0.17411,0.00011,16.42532]
[1776355405423,35.28,74819.04,1.9,0.17411,0.00011,16.42527]
[1776355405965,35.28,74819.04,1.9,0.17411,0.00011,16.42527]
[1776355406095,35.28,74819.04,1.9,0.17411,0.00011,16.42527]
[1776355406697,35.28,74819.04,1.9,0.17411,0.00011,16.42527]
[1776355407335,35.28,74819.04,1.9,0.1741,0.00011,16.42474]
[1776355407645,35.28,74819.04,1.9,0.1741,0.00011,16.42474]
[1776355409109,35.28,74815.43,1.9,0.17368,0.00011,16.39861]
[1776355410480,35.28,74815.06,1.9,0.17363,0.00011,16.39569]
[1776355410531,35.28,74815.06,1.9,0.17363,0.00011,16.39569]
[1776355410557,35.28,74809.75,1.9,0.17302,0.00011,16.35793]
[1776355412466,35.28,74806.45,1.9,0.17261,0.00011,16.33012]
[1776355412983,35.28,74807.74,1.9,0.17275,0.00011,16.33882]
[1776355413273,35.28,74807.74,1.9,0.17275,0.00011,16.33882]
[1776355413988,35.28,74805.36,1.9,0.17247,0.00011,16.3216]
[1776355417245,35.27,74804.43,1.9,0.17235,0.00011,16.3139]
[1776355419403,35.27,74802.73,1.9,0.17214,0.00011,16.30115]
[1776355419417,35.27,74802.73,1.9,0.17214,0.00011,16.30115]
[1776355419521,35.27,74800.05,1.9,0.17183,0.00011,16.28187]
[1776355423100,35.27,74795.27,1.9,0.17127,0.00011,16.24655]
[1776355423632,35.27,74795.27,1.9,0.17127,0.00011,16.24655]
[1776355423918,35.27,74784.24,1.9,0.17002,0.00011,16.16817]
[1776355424563,35.27,74784.24,1.9,0.17002,0.00011,16.16817]
[1776355424743,35.27,74784.24,1.9,0.17002,0.00011,16.16817]
[1776355424746,35.27,74784.24,1.9,0.17002,0.00011,16.16817]
[1776355425101,35.26,74781.01,1.9,0.16965,0.00011,16.14496]
[1776355425502,35.26,74781.01,1.9,0.16965,0.00011,16.14496]
[1776355428203,35.26,74775.59,1.9,0.16902,0.00011,16.10565]
[1776355428346,35.26,74775.59,1.9,0.16902,0.00011,16.10565]
[1776355428877,35.26,74775.59,1.9,0.16902,0.00011,16.10565]
[1776355428945,35.26,74777.77,1.9,0.16926,0.00011,16.12073]
[1776355428971,35.26,74777.77,1.9,0.16926,0.00011,16.12073]
[1776355429032,35.26,74777.77,1.9,0.16926,0.00011,16.12073]
[1776355429097,35.26,74777.77,1.9,0.16926,0.00011,16.12073]
[1776355430574,35.26,74786.42,1.9,0.17023,0.00011,16.1815]
[1776355431308,35.26,74790.15,1.9,0.17064,0.00011,16.20745]
[1776355435346,35.26,74789.46,1.9,0.17054,0.00011,16.20091]
[1776355440672,35.25,74787.2,1.9,0.17024,0.00011,16.18259]
[1776355444164,35.25,74782.85,1.9,0.16974,0.00011,16.15084]
[1776355444700,35.25,74792.66,1.9,0.17084,0.00011,16.21984]
[1776355446389,35.25,74792.81,1.9,0.17085,0.00011,16.22051]
[1776355447300,35.25,74794.03,1.9,0.17098,0.00011,16.22874]
[1776355447552,35.25,74794.03,1.9,0.17098,0.00011,16.22874]
[1776355447668,35.25,74794.03,1.9,0.17098,0.00011,16.22874]
[1776355452762,35.24,74788.31,1.9,0.1703,0.00011,16.18656]
[1776355453122,35.24,74789.65,1.9,0.17045,0.00011,16.1957]
[1776355454652,35.24,74789.73,1.9,0.17045,0.00011,16.19592]
[1776355459809,35.24,74787.25,1.9,0.17014,0.00011,16.17652]
[1776355464824,35.23,74787.88,1.9,0.17019,0.00011,16.1798]
[1776355465396,35.23,74785.11,1.9,0.16988,0.00011,16.15995]
[1776355466667,35.23,74782.47,1.9,0.16958,0.00011,16.14104]
[1776355466939,35.23,74782.47,1.9,0.16958,0.00011,16.14104]
[1776355467427,35.23,74776.95,1.9,0.16896,0.00011,16.10179]
[1776355467959,35.23,74776.95,1.9,0.16896,0.00011,16.10179]
[1776355468641,35.23,74770.57,1.9,0.16824,0.00011,16.05649]
[1776355468984,35.23,74768.44,1.9,0.168,0.00011,16.04111]
[1776355469145,35.23,74768.44,1.9,0.168,0.00011,16.04111]
[1776355470109,35.23,74769.75,1.9,0.16814,0.00011,16.05028]
[1776355471650,35.23,74774.07,1.9,0.16862,0.00011,16.08072]
[1776355473349,35.23,74773.93,1.9,0.16857,0.00011,16.07534]
[1776355476690,35.23,74772.33,1.9,0.16838,0.00011,16.06357]
[1776355477552,35.23,74772.17,1.9,0.16836,0.00011,16.0623]
[1776355478286,35.23,74771.7,1.9,0.16831,0.00011,16.05883]
[1776355478372,35.23,74771.7,1.9,0.16831,0.00011,16.05883]
[1776355478411,35.23,74771.7,1.9,0.16831,0.00011,16.05883]
[1776355478947,35.23,74783.14,1.9,0.16959,0.00011,16.1396]
[1776355480989,35.23,74789.81,1.9,0.17033,0.00011,16.18625]
[1776355481885,35.23,74789.81,1.9,0.17033,0.00011,16.18625]
[1776355482194,35.22,74789.0,1.9,0.17023,0.00011,16.18023]
[1776355482681,35.22,74789.0,1.9,0.17023,0.00011,16.18023]
[1776355483935,35.22,74784.54,1.9,0.16973,0.00011,16.14841]
[1776355485458,35.22,74784.12,1.9,0.16967,0.00011,16.14521]
[1776355485471,35.22,74784.12,1.9,0.16967,0.00011,16.14521]
[1776355487942,35.22,74778.87,1.9,0.16908,0.00011,16.10762]
[1776355490047,35.22,74778.51,1.9,0.16903,0.00011,16.10455]
[1776355491060,35.22,74777.03,1.9,0.16886,0.00011,16.0939]
[1776355492440,35.22,74776.89,1.9,0.16884,0.00011,16.09274]
[1776355492464,35.22,74776.89,1.9,0.16884,0.00011,16.09274]
[1776355498082,35.22,74776.4,1.9,0.16877,0.00011,16.08804]
[1776355503118,35.22,74779.9,1.9,0.16914,0.00011,16.11185]
[1776355504538,35.22,74779.9,1.9,0.16914,0.00011,16.11185]
[1776355505795,35.21,74777.35,1.9,0.16885,0.00011,16.0936]
[1776355505977,35.21,74766.4,1.9,0.16763,0.00011,16.01592]
[1776355506755,35.21,74766.4,1.9,0.16763,0.00011,16.01592]
[1776355506774,35.21,74766.4,1.9,0.16763,0.00011,16.01592]
[1776355506836,35.21,74766.4,1.9,0.16763,0.00011,16.01592]
[1776355507545,35.21,74761.46,1.9,0.16708,0.00011,15.98087]
[1776355507793,35.21,74750.98,1.9,0.16591,0.00011,15.90647]
[1776355512917,35.21,74746.36,1.9,0.16539,0.00011,15.87324]
[1776355513220,35.21,74746.55,1.9,0.16541,0.00011,15.87434]
[1776355513903,35.21,74739.02,1.9,0.16457,0.00011,15.82076]
[1776355516923,35.21,74738.78,1.9,0.16453,0.00011,15.81854]
[1776355517101,35.21,74738.67,1.9,0.16452,0.00011,15.81749]
[1776355517306,35.21,74738.67,1.9,0.16452,0.00011,15.81749]
[1776355517985,35.21,74738.67,1.9,0.16452,0.00011,15.81749]
[1776355517815,35.21,74740.01,1.9,0.16466,0.00011,15.82688]
[1776355519162,35.21,74744.03,1.9,0.16511,0.00011,15.85521]
[1776355520519,35.21,74748.05,1.9,0.16555,0.00011,15.8835]
[1776355520531,35.21,74748.05,1.9,0.16555,0.00011,15.8835]
[1776355520548,35.21,74748.05,1.9,0.16555,0.00011,15.8835]
[1776355520603,35.21,74748.05,1.9,0.16555,0.00011,15.8835]
[1776355520801,35.21,74748.05,1.9,0.16555,0.00011,15.8835]
[1776355520815,35.21,74753.09,1.9,0.16611,0.00011,15.91915]
[1776355521941,35.21,74753.09,1.9,0.16611,0.00011,15.91915]
[1776355527303,35.21,74766.05,1.9,0.16753,0.00011,16.00998]
[1776355530723,35.21,74760.89,1.9,0.16695,0.00011,15.97314]
[1776355530756,35.21,74760.89,1.9,0.16695,0.00011,15.97314]
[1776355530947,35.21,74760.89,1.9,0.16695,0.00011,15.97314]
[1776355531043,35.21,74758.05,1.9,0.1666,0.00011,15.94874]
[1776355532311,35.2,74751.09,1.9,0.16582,0.00011,15.89924]
[1776355532521,35.2,74751.09,1.9,0.16582,0.00011,15.89924]
[1776355532588,35.2,74749.4,1.9,0.16564,0.00011,15.88727]
[1776355534614,35.2,74763.69,1.9,0.16722,0.00011,15.98834]
[1776355539802,35.2,74764.57,1.9,0.16731,0.00011,15.99393]
[1776355545429,35.2,74766.21,1.9,0.16747,0.00011,16.00439]
[1776355550464,35.2,74766.74,1.9,0.16752,0.00011,16.00736]
[1776355555870,35.2,74768.08,1.9,0.16766,0.00011,16.0162]
[1776355558052,35.2,74772.97,1.9,0.1682,0.00011,16.05028]
[1776355558691,35.2,74773.5,1.9,0.16825,0.00011,16.05382]
[1776355558703,35.2,74773.5,1.9,0.16825,0.00011,16.05382]
[1776355560780,35.19,74781.27,1.9,0.16912,0.00011,16.10855]
[1776355560824,35.19,74781.27,1.9,0.16912,0.00011,16.10855]
[1776355560848,35.19,74781.27,1.9,0.16912,0.00011,16.10855]
[1776355561256,35.19,74780.95,1.9,0.16907,0.00011,16.10573]
[1776355561280,35.19,74780.95,1.9,0.16907,0.00011,16.10573]
[1776355562129,35.19,74776.82,1.9,0.16861,0.00011,16.0765]
[1776355564055,35.19,74773.22,1.9,0.1682,0.00011,16.05077]
[1776355568995,35.19,74771.43,1.9,0.16799,0.00011,16.03712]
[1776355574396,35.19,74768.83,1.9,0.16768,0.00011,16.01767]
[1776355576040,35.19,74769.19,1.9,0.16772,0.00011,16.02005]
[1776355576580,35.19,74765.9,1.9,0.16735,0.00011,15.99659]
[1776355576810,35.19,74765.9,1.9,0.16735,0.00011,15.99659]
[1776355576911,35.19,74762.48,1.9,0.16696,0.00011,15.97207]
[1776355577415,35.19,74762.48,1.9,0.16696,0.00011,15.97207]
[1776355577791,35.19,74762.48,1.9,0.16696,0.00011,15.97207]
[1776355578022,35.19,74762.48,1.9,0.16696,0.00011,15.97207]
[1776355577997,35.19,74766.33,1.9,0.16739,0.00011,15.99923]
[1776355578327,35.19,74766.33,1.9,0.16739,0.00011,15.99923]
[1776355578765,35.19,74766.33,1.9,0.16739,0.00011,15.99923]
[1776355578860,35.19,74769.46,1.9,0.16774,0.00011,16.0214]
[1776355579229,35.19,74769.46,1.9,0.16774,0.00011,16.0214]
[1776355579249,35.19,74769.46,1.9,0.16774,0.00011,16.0214]
[1776355581199,35.19,74779.7,1.9,0.16888,0.00011,16.0934]
[1776355581709,35.19,74779.7,1.9,0.16888,0.00011,16.0934]
[1776355582775,35.18,74780.4,1.9,0.16895,0.00011,16.09788]
[1776355583449,35.18,74778.71,1.9,0.16875,0.00011,16.08565]
[1776355586049,35.18,74778.63,1.9,0.16875,0.00011,16.08508]
[1776355586079,35.18,74778.63,1.9,0.16875,0.00011,16.08508]
[1776355586408,35.18,74776.25,1.9,0.16847,0.00011,16.06749]
[1776355591766,35.18,74765.05,1.9,0.16717,0.00011,15.98328]
[1776355594986,35.18,74765.12,1.9,0.16717,0.00011,15.98341]
[1776355597124,35.18,74770.16,1.9,0.16773,0.00011,16.01886]
[1776355602429,35.18,74769.94,1.9,0.16769,0.00011,16.01625]
[1776355603477,35.18,74771.53,1.9,0.16786,0.00011,16.02735]
[1776355604741,35.18,74772.26,1.9,0.16794,0.00011,16.03234]
[1776355605243,35.18,74773.36,1.9,0.16806,0.00011,16.03995]
[1776355606278,35.17,74770.84,1.9,0.16778,0.00011,16.0219]
[1776355609400,35.17,74771.3,1.9,0.16782,0.00011,16.02465]
[1776355610040,35.17,74771.3,1.9,0.16782,0.00011,16.02465]
[1776355611690,35.17,74770.42,1.9,0.16772,0.00011,16.01806]
[1776355613201,35.17,74769.16,1.9,0.16757,0.00011,16.0088]
[1776355614039,35.17,74769.16,1.9,0.16757,0.00011,16.0088]
[1776355614587,35.17,74768.1,1.9,0.16745,0.00011,16.00112]
[1776355615048,35.17,74768.1,1.9,0.16745,0.00011,16.00112]
[1776355615126,35.17,74765.64,1.9,0.16717,0.00011,15.98337]
[1776355616988,35.17,74763.06,1.9,0.16688,0.00011,15.96479]
[1776355617973,35.17,74761.61,1.9,0.16671,0.00011,15.95424]
[1776355618055,35.17,74765.87,1.9,0.16718,0.00011,15.98416]
[1776355620084,35.17,74768.29,1.9,0.16745,0.00011,16.00118]
[1776355623443,35.17,74767.82,1.9,0.16739,0.00011,15.99719]
[1776355625405,35.17,74773.38,1.9,0.168,0.00011,16.03629]
[1776355625563,35.17,74773.38,1.9,0.168,0.00011,16.03629]
[1776355625736,35.17,74773.38,1.9,0.168,0.00011,16.03629]
[1776355625891,35.17,74773.38,1.9,0.168,0.00011,16.03629]
[1776355625918,35.17,74773.38,1.9,0.168,0.00011,16.03629]
[1776355626045,35.17,74773.38,1.9,0.168,0.00011,16.03629]
[1776355626147,35.17,74773.38,1.9,0.168,0.00011,16.03629]
[1776355626035,35.17,74790.49,1.9,0.16992,0.00011,16.15731]
[1776355627036,35.17,74801.16,1.9,0.17112,0.00011,16.23253]
[1776355627549,35.17,74801.16,1.9,0.17112,0.00011,16.23253]
[1776355627807,35.17,74801.16,1.9,0.17112,0.00011,16.23253]
[1776355628060,35.17,74801.16,1.9,0.17112,0.00011,16.23253]
[1776355628099,35.17,74801.16,1.9,0.17112,0.00011,16.23253]
[1776355628265,35.16,74806.08,1.9,0.17167,0.00011,16.26693]
[1776355628448,35.16,74806.08,1.9,0.17167,0.00011,16.26693]
[1776355628469,35.16,74806.08,1.9,0.17167,0.00011,16.26693]
[1776355629046,35.16,74806.08,1.9,0.17167,0.00011,16.26693]
[1776355629057,35.16,74812.35,1.9,0.17238,0.00011,16.31123]
[1776355631839,35.16,74811.65,1.9,0.17229,0.00011,16.30599]
[1776355632962,35.16,74818.63,1.9,0.17309,0.00011,16.35525]
[1776355634276,35.16,74825.32,1.9,0.17384,0.00011,16.4021]
[1776355637566,35.16,74822.55,1.9,0.17351,0.00011,16.38169]
[1776355639411,35.16,74828.6,1.9,0.17419,0.00011,16.42396]
[1776355639575,35.16,74828.6,1.9,0.17419,0.00011,16.42396]
[1776355640000,35.16,74828.6,1.9,0.17419,0.00011,16.42396]
[1776355642148,35.16,74832.29,1.9,0.17461,0.00011,16.44942]
[1776355642785,35.16,74831.15,1.9,0.17447,0.00011,16.44101]
[1776355644193,35.15,74832.77,1.9,0.17464,0.00011,16.45179]
[1776355645112,35.15,74832.77,1.9,0.17464,0.00011,16.45179]
[1776355645995,35.15,74834.52,1.9,0.17484,0.00011,16.46382]
[1776355649018,35.15,74836.37,1.9,0.17503,0.00011,16.4758]
[1776355651169,35.15,74834.72,1.9,0.17483,0.00011,16.46341]
[1776355652098,35.15,74835.95,1.9,0.17493,0.00011,16.46766]
[1776355652125,35.15,74835.95,1.9,0.17493,0.00011,16.46766]
[1776355652154,35.15,74835.95,1.9,0.17493,0.00011,16.46766]
[1776355652143,35.15,74835.95,1.9,0.17493,0.00011,16.46729]
[1776355652344,35.15,74835.95,1.9,0.17493,0.00011,16.46729]
[1776355654902,35.15,74846.03,1.9,0.17608,0.00012,16.53838]
[1776355655597,35.15,74848.68,1.9,0.17638,0.00012,16.55657]
[1776355655972,35.15,74848.68,1.9,0.17638,0.00012,16.55657]
[1776355659929,35.14,74859.65,1.9,0.17763,0.00012,16.6331]
[1776355664813,35.14,74859.7,1.9,0.1776,0.00012,16.63163]
[1776355670320,35.13,74859.25,1.9,0.17751,0.00012,16.62614]
[1776355675355,35.13,74860.61,1.9,0.17764,0.00012,16.6341]
[1776355677843,35.13,74861.89,1.9,0.17779,0.00012,16.64283]
[1776355677987,35.13,74861.89,1.9,0.17779,0.00012,16.64283]
[1776355677995,35.13,74861.89,1.9,0.17779,0.00012,16.64283]
[1776355678114,35.13,74861.89,1.9,0.17779,0.00012,16.64283]
[1776355678122,35.13,74862.83,1.9,0.17788,0.00012,16.6488]
[1776355678294,35.13,74862.83,1.9,0.17788,0.00012,16.6488]
[1776355679240,35.13,74869.87,1.9,0.1787,0.00012,16.69856]
[1776355680053,35.13,74869.87,1.9,0.1787,0.00012,16.69856]
[1776355680966,35.13,74878.47,1.9,0.1797,0.00012,16.75882]
[1776355682171,35.13,74881.28,1.9,0.18002,0.00012,16.77835]
[1776355682206,35.13,74881.28,1.9,0.18002,0.00012,16.77835]
[1776355682718,35.12,74881.1,1.9,0.17999,0.00012,16.77677]
[1776355683064,35.12,74889.54,1.9,0.18098,0.00012,16.83636]
[1776355683244,35.12,74889.54,1.9,0.18098,0.00012,16.83636]
[1776355683455,35.12,74889.54,1.9,0.18098,0.00012,16.83636]
[1776355683596,35.12,74889.54,1.9,0.18098,0.00012,16.83636]
[1776355683622,35.12,74889.54,1.9,0.18098,0.00012,16.83636]
[1776355683983,35.12,74889.54,1.9,0.18098,0.00012,16.83636]
[1776355684213,35.12,74889.54,1.9,0.18098,0.00012,16.83636]
[1776355684084,35.12,74907.06,1.9,0.18303,0.00012,16.9595]
[1776355685779,35.12,74913.83,1.9,0.18383,0.00012,17.00698]
[1776355686375,35.12,74919.04,1.9,0.18444,0.00012,17.0434]
[1776355686971,35.12,74913.41,1.9,0.18377,0.00012,17.00373]
[1776355687262,35.12,74913.41,1.9,0.18377,0.00012,17.00373]
[1776355687322,35.12,74913.41,1.9,0.18377,0.00012,17.00373]
[1776355687367,35.12,74913.41,1.9,0.18377,0.00012,17.00373]
[1776355687435,35.12,74913.41,1.9,0.18377,0.00012,17.00373]
[1776355687935,35.12,74916.71,1.9,0.18416,0.00012,17.02657]
[1776355688467,35.12,74916.71,1.9,0.18416,0.00012,17.02657]
[1776355690868,35.12,74926.31,1.9,0.18528,0.00012,17.09327]
[1776355691208,35.12,74926.31,1.9,0.18528,0.00012,17.09327]
[1776355691309,35.12,74927.25,1.9,0.18539,0.00012,17.09953]
[1776355691348,35.12,74927.25,1.9,0.18539,0.00012,17.09953]
[1776355691484,35.12,74927.25,1.9,0.18539,0.00012,17.09953]
[1776355692126,35.12,74927.25,1.9,0.18539,0.00012,17.09953]
[1776355692127,35.12,74927.25,1.9,0.18539,0.00012,17.09953]
[1776355692196,35.12,74932.6,1.9,0.18602,0.00012,17.13719]
[1776355692826,35.12,74932.6,1.9,0.18602,0.00012,17.13719]
[1776355693930,35.12,74936.41,1.9,0.18648,0.00012,17.164]
[1776355694303,35.12,74934.25,1.9,0.18622,0.00012,17.14859]
[1776355695030,35.12,74934.25,1.9,0.18622,0.00012,17.14859]
[1776355695043,35.12,74934.25,1.9,0.18622,0.00012,17.14859]
[1776355695181,35.12,74928.45,1.9,0.18552,0.00012,17.10761]
[1776355695898,35.12,74928.45,1.9,0.18552,0.00012,17.10761]
[1776355696069,35.12,74928.45,1.9,0.18552,0.00012,17.10761]
[1776355696160,35.12,74924.9,1.9,0.1851,0.00012,17.08262]
[1776355696823,35.12,74934.78,1.9,0.18627,0.00012,17.15181]
[1776355697568,35.12,74934.78,1.9,0.18627,0.00012,17.15181]
[1776355697877,35.12,74934.78,1.9,0.18627,0.00012,17.15181]
[1776355701232,35.11,74945.64,1.9,0.18756,0.00012,17.22744]
[1776355703727,35.11,74944.57,1.9,0.18741,0.00012,17.21894]
[1776355705132,35.11,74943.12,1.9,0.18723,0.00012,17.20811]
[1776355705162,35.11,74932.11,1.9,0.18591,0.00012,17.13065]
[1776355706235,35.11,74932.11,1.9,0.18591,0.00012,17.13065]
[1776355706244,35.11,74932.11,1.9,0.18591,0.00012,17.13065]
[1776355706291,35.11,74934.27,1.9,0.18616,0.00012,17.14541]
[1776355706649,35.11,74934.27,1.9,0.18616,0.00012,17.14541]
[1776355707116,35.11,74934.27,1.9,0.18616,0.00012,17.14541]
[1776355712119,35.11,74939.96,1.9,0.18682,0.00012,17.18428]
[1776355712790,35.11,74938.33,1.9,0.18658,0.00012,17.16818]
[1776355713548,35.1,74935.23,1.9,0.18621,0.00012,17.14613]
[1776355713554,35.1,74935.23,1.9,0.18621,0.00012,17.14613]
[1776355714250,35.1,74926.93,1.9,0.18521,0.00012,17.08735]
[1776355715333,35.1,74927.57,1.9,0.18529,0.00012,17.09185]
[1776355715550,35.1,74927.57,1.9,0.18529,0.00012,17.09185]
[1776355717058,35.1,74923.88,1.9,0.18484,0.00012,17.0652]
[1776355717884,35.1,74925.07,1.9,0.18498,0.00012,17.07325]
[1776355717966,35.1,74925.07,1.9,0.18498,0.00012,17.07325]
[1776355718048,35.1,74925.71,1.9,0.18505,0.00012,17.07776]
[1776355718296,35.1,74925.71,1.9,0.18505,0.00012,17.07776]
[1776355718452,35.1,74925.71,1.9,0.18505,0.00012,17.07776]
[1776355718538,35.1,74925.71,1.9,0.18505,0.00012,17.07776]
[1776355718741,35.1,74934.65,1.9,0.18611,0.00012,17.14039]
[1776355719291,35.1,74934.65,1.9,0.18611,0.00012,17.14039]
[1776355719934,35.1,74934.65,1.9,0.18611,0.00012,17.14039]
[1776355720009,35.1,74934.65,1.9,0.18611,0.00012,17.14039]
[1776355720019,35.1,74934.65,1.9,0.18611,0.00012,17.14039]
[1776355720022,35.1,74939.78,1.9,0.18672,0.00012,17.1761]
[1776355721005,35.1,74939.78,1.9,0.18672,0.00012,17.1761]
[1776355721007,35.1,74939.78,1.9,0.18672,0.00012,17.1761]
[1776355721106,35.1,74937.12,1.9,0.18639,0.00012,17.15694]
[1776355721904,35.1,74937.12,1.9,0.18639,0.00012,17.15694]
[1776355722657,35.1,74932.4,1.9,0.18582,0.00012,17.12347]
[1776355723947,35.1,74928.02,1.9,0.18529,0.00012,17.09224]
[1776355724947,35.1,74926.18,1.9,0.18507,0.00012,17.07894]
[1776355725224,35.1,74926.18,1.9,0.18507,0.00012,17.07894]
[1776355725039,35.1,74923.39,1.9,0.18473,0.00012,17.05896]
[1776355725595,35.1,74923.39,1.9,0.18473,0.00012,17.05896]
[1776355727368,35.09,74912.46,1.9,0.18342,0.00012,16.98081]
[1776355735222,35.09,74907.53,1.9,0.1828,0.00012,16.94391]
[1776355735796,35.09,74906.69,1.9,0.18269,0.00012,16.93732]
[1776355736043,35.09,74906.69,1.9,0.18269,0.00012,16.93732]
[1776355739561,35.08,74901.64,1.9,0.18208,0.00012,16.90081]
[1776355740220,35.08,74901.64,1.9,0.18208,0.00012,16.90081]
[1776355740548,35.08,74901.14,1.9,0.18201,0.00012,16.8967]
[1776355740741,35.08,74901.14,1.9,0.18201,0.00012,16.8967]
[1776355740892,35.08,74901.14,1.9,0.18201,0.00012,16.8967]
[1776355742232,35.08,74897.52,1.9,0.18158,0.00012,16.87113]
[1776355742248,35.08,74893.3,1.9,0.18108,0.00012,16.8408]
[1776355742869,35.08,74893.3,1.9,0.18108,0.00012,16.8408]
[1776355744535,35.08,74891.41,1.9,0.18085,0.00012,16.82707]
[1776355744576,35.08,74891.41,1.9,0.18085,0.00012,16.82707]
[1776355744680,35.08,74891.41,1.9,0.18085,0.00012,16.82707]
[1776355744734,35.08,74891.41,1.9,0.18085,0.00012,16.82707]
[1776355745168,35.08,74891.41,1.9,0.18085,0.00012,16.82707]
[1776355745597,35.08,74882.11,1.9,0.17975,0.00012,16.76084]
[1776355745985,35.08,74872.28,1.9,0.17861,0.00012,16.6913]
[1776355746772,35.08,74872.28,1.9,0.17861,0.00012,16.6913]
[1776355747448,35.08,74865.38,1.9,0.1778,0.00012,16.64207]
[1776355748970,35.08,74861.57,1.9,0.17734,0.00012,16.61447]
[1776355750477,35.08,74860.33,1.9,0.1772,0.00012,16.6054]
[1776355751366,35.08,74858.63,1.9,0.17699,0.00012,16.59309]
[1776355753364,35.07,74853.07,1.9,0.17634,0.00012,16.55294]
[1776355755347,35.07,74849.15,1.9,0.17588,0.00012,16.52477]
[1776355755872,35.07,74849.15,1.9,0.17588,0.00012,16.52477]
[1776355755975,35.07,74841.46,1.9,0.17499,0.00012,16.47027]
[1776355757093,35.07,74841.46,1.9,0.17499,0.00012,16.47027]
[1776355758112,35.07,74839.06,1.9,0.17471,0.00011,16.45258]
[1776355758174,35.07,74839.06,1.9,0.17471,0.00011,16.45258]
[1776355758452,35.07,74837.09,1.9,0.17447,0.00011,16.43833]
[1776355759014,35.07,74837.09,1.9,0.17447,0.00011,16.43833]
[1776355759050,35.07,74837.09,1.9,0.17447,0.00011,16.43833]
[1776355759319,35.07,74829.33,1.9,0.17359,0.00011,16.3833]
[1776355759422,35.07,74829.33,1.9,0.17359,0.00011,16.3833]
[1776355759506,35.07,74829.33,1.9,0.17359,0.00011,16.3833]
[1776355760507,35.07,74820.71,1.9,0.1726,0.00011,16.32188]
[1776355764388,35.07,74811.18,1.9,0.17149,0.00011,16.25307]
[1776355768965,35.06,74814.12,1.9,0.17181,0.00011,16.27299]
[1776355772306,35.06,74800.6,1.9,0.17022,0.00011,16.17174]
[1776355773497,35.06,74800.76,1.9,0.17024,0.00011,16.17287]
[1776355774249,35.06,74790.83,1.9,0.16912,0.00011,16.10207]
[1776355775381,35.06,74781.91,1.9,0.16811,0.00011,16.03865]
[1776355776190,35.06,74781.91,1.9,0.16811,0.00011,16.03865]
[1776355776270,35.06,74781.28,1.9,0.16804,0.00011,16.03401]
[1776355778955,35.06,74777.48,1.9,0.16761,0.00011,16.00671]
[1776355779110,35.06,74777.48,1.9,0.16761,0.00011,16.00671]
[1776355779222,35.06,74777.48,1.9,0.16761,0.00011,16.00671]
[1776355779297,35.06,74778.25,1.9,0.16769,0.00011,16.01205]
[1776355781336,35.06,74771.68,1.9,0.16696,0.00011,15.96536]
[1776355781327,35.06,74761.26,1.9,0.16579,0.00011,15.89069]
[1776355784506,35.06,74756.41,1.9,0.16524,0.00011,15.85575]
[1776355785220,35.06,74756.41,1.9,0.16524,0.00011,15.85575]
[1776355785225,35.06,74756.41,1.9,0.16524,0.00011,15.85575]
[1776355785297,35.06,74754.51,1.9,0.16502,0.00011,15.8419]
[1776355786727,35.06,74753.01,1.9,0.16485,0.00011,15.83092]
[1776355790240,35.05,74747.72,1.9,0.16425,0.00011,15.79249]
[1776355790326,35.05,74747.72,1.9,0.16425,0.00011,15.79249]
[1776355791295,35.05,74749.22,1.9,0.16441,0.00011,15.8029]
[1776355793722,35.05,74760.49,1.9,0.16565,0.00011,15.88206]
[1776355797172,35.05,74764.4,1.9,0.16607,0.00011,15.90875]
[1776355799888,35.05,74767.16,1.9,0.16636,0.00011,15.9272]
[1776355801292,35.05,74765.74,1.9,0.16619,0.00011,15.91669]
[1776355802572,35.04,74767.09,1.9,0.16633,0.00011,15.9255]
[1776355802770,35.04,74767.09,1.9,0.16633,0.00011,15.9255]
[1776355802804,35.04,74767.09,1.9,0.16633,0.00011,15.9255]
[1776355803312,35.04,74771.67,1.9,0.16684,0.00011,15.95787]
[1776355803446,35.04,74771.67,1.9,0.16684,0.00011,15.95787]
[1776355804761,35.04,74775.72,1.9,0.16729,0.00011,15.98644]
[1776355805029,35.04,74775.72,1.9,0.16729,0.00011,15.98644]
[1776355805059,35.04,74775.72,1.9,0.16729,0.00011,15.98644]
[1776355805328,35.04,74777.53,1.9,0.16749,0.00011,15.99924]
[1776355808408,35.04,74781.92,1.9,0.16797,0.00011,16.0301]
[1776355812646,35.04,74787.45,1.9,0.16859,0.00011,16.0689]
[1776355813301,35.04,74787.45,1.9,0.16859,0.00011,16.0689]
[1776355813955,35.04,74786.98,1.9,0.16853,0.00011,16.06541]
[1776355815876,35.04,74784.95,1.9,0.1683,0.00011,16.05074]
[1776355815880,35.04,74784.95,1.9,0.1683,0.00011,16.05074]
[1776355815927,35.04,74784.95,1.9,0.1683,0.00011,16.05074]
[1776355817239,35.04,74783.55,1.9,0.16814,0.00011,16.04069]
[1776355822447,35.04,74786.66,1.9,0.16848,0.00011,16.06205]
[1776355823735,35.04,74786.66,1.9,0.16848,0.00011,16.06205]
[1776355826250,35.04,74788.99,1.9,0.16874,0.00011,16.0784]
[1776355828204,35.04,74796.12,1.9,0.16954,0.00011,16.12883]
[1776355833529,35.03,74804.56,1.9,0.17043,0.00011,16.18322]
[1776355836229,35.03,74805.15,1.9,0.1705,0.00011,16.18716]
[1776355836325,35.03,74805.15,1.9,0.1705,0.00011,16.18716]
[1776355836283,35.03,74803.38,1.9,0.17029,0.00011,16.17432]
[1776355836916,35.03,74803.38,1.9,0.17029,0.00011,16.17432]
[1776355839175,35.03,74808.47,1.9,0.17086,0.00011,16.21017]
[1776355839415,35.03,74808.47,1.9,0.17086,0.00011,16.21017]
[1776355839605,35.03,74805.16,1.9,0.17049,0.00011,16.18649]
[1776355840145,35.03,74805.16,1.9,0.17049,0.00011,16.18649]
[1776355840251,35.03,74805.62,1.9,0.17054,0.00011,16.18976]
[1776355841001,35.03,74805.62,1.9,0.17054,0.00011,16.18976]
[1776355841334,35.03,74805.62,1.9,0.17054,0.00011,16.18976]
[1776355841355,35.03,74805.62,1.9,0.17054,0.00011,16.18976]
[1776355841462,35.03,74802.59,1.9,0.17019,0.00011,16.16795]
[1776355842517,35.03,74805.22,1.9,0.17048,0.00011,16.1864]
[1776355842685,35.03,74805.22,1.9,0.17048,0.00011,16.1864]
[1776355843148,35.03,74805.22,1.9,0.17048,0.00011,16.1864]
[1776355843820,35.03,74803.41,1.9,0.17027,0.00011,16.17326]
[1776355845185,35.03,74797.96,1.9,0.16965,0.00011,16.13425]
[1776355845205,35.03,74791.49,1.9,0.16892,0.00011,16.08804]
[1776355846913,35.03,74787.97,1.9,0.16852,0.00011,16.06285]
[1776355846970,35.03,74783.12,1.9,0.16797,0.00011,16.02804]
[1776355847533,35.03,74783.12,1.9,0.16797,0.00011,16.02804]
[1776355853216,35.03,74783.93,1.9,0.16805,0.00011,16.03337]
[1776355856293,35.02,74794.49,1.9,0.16923,0.00011,16.10788]
[1776355857722,35.02,74795.53,1.9,0.16935,0.00011,16.11509]
[1776355857730,35.02,74795.53,1.9,0.16935,0.00011,16.11509]
[1776355857733,35.02,74795.53,1.9,0.16935,0.00011,16.11509]
[1776355859177,35.02,74795.38,1.9,0.16933,0.00011,16.11403]
[1776355859318,35.02,74795.38,1.9,0.16933,0.00011,16.11403]
[1776355861793,35.02,74797.8,1.9,0.16959,0.00011,16.13061]
[1776355865707,35.02,74803.84,1.9,0.17026,0.00011,16.17257]
[1776355866472,35.02,74808.5,1.9,0.17079,0.00011,16.20571]
[1776355866474,35.02,74808.5,1.9,0.17079,0.00011,16.20571]
[1776355866485,35.02,74808.5,1.9,0.17079,0.00011,16.20571]
[1776355867367,35.02,74808.5,1.9,0.17079,0.00011,16.20571]
[1776355867732,35.02,74809.82,1.9,0.17094,0.00011,16.2148]
[1776355868232,35.02,74815.59,1.9,0.17159,0.00011,16.25552]
[1776355869129,35.02,74815.59,1.9,0.17159,0.00011,16.25552]
[1776355870113,35.02,74819.6,1.9,0.17204,0.00011,16.28388]
[1776355870200,35.02,74819.6,1.9,0.17204,0.00011,16.28388]
[1776355870358,35.02,74825.41,1.9,0.1727,0.00011,16.32498]
[1776355870840,35.02,74825.41,1.9,0.1727,0.00011,16.32498]
[1776355872396,35.02,74841.24,1.9,0.17451,0.00012,16.43688]
[1776355872458,35.02,74841.24,1.9,0.17451,0.00012,16.43688]
[1776355873838,35.02,74846.08,1.9,0.17506,0.00012,16.47124]
[1776355873920,35.02,74846.08,1.9,0.17506,0.00012,16.47124]
[1776355873936,35.02,74846.08,1.9,0.17506,0.00012,16.47124]
[1776355874186,35.02,74846.08,1.9,0.17506,0.00012,16.47124]
[1776355874551,35.02,74849.7,1.9,0.17548,0.00012,16.4967]
[1776355875372,35.02,74849.7,1.9,0.17548,0.00012,16.4967]
[1776355877167,35.01,74836.37,1.9,0.17394,0.00011,16.40157]
[1776355879429,35.01,74834.47,1.9,0.17371,0.00011,16.38766]
[1776355880420,35.01,74834.15,1.9,0.17367,0.00011,16.38538]
[1776355883249,35.01,74833.8,1.9,0.17363,0.00011,16.38249]
[1776355883359,35.01,74833.8,1.9,0.17363,0.00011,16.38249]
[1776355884300,35.01,74836.72,1.9,0.17396,0.00011,16.40293]
[1776355885084,35.01,74842.26,1.9,0.17459,0.00012,16.44206]
[1776355890209,35.01,74842.96,1.9,0.17465,0.00012,16.44609]
[1776355891100,35.01,74838.0,1.9,0.17408,0.00011,16.41064]
[1776355896363,35.01,74840.46,1.9,0.17432,0.00012,16.4231]
[1776355896378,35.01,74840.46,1.9,0.17432,0.00012,16.4231]
[1776355898126,35.01,74846.21,1.9,0.17497,0.00012,16.46353]
[1776355901349,35.0,74841.94,1.9,0.17447,0.00012,16.43249]
[1776355902773,35.0,74846.24,1.9,0.17496,0.00012,16.46261]
[1776355903019,35.0,74846.24,1.9,0.17496,0.00012,16.46261]
[1776355903427,35.0,74846.24,1.9,0.17496,0.00012,16.46261]
[1776355904278,35.0,74849.43,1.9,0.17531,0.00012,16.48475]
[1776355905231,35.0,74849.5,1.9,0.17532,0.00012,16.48498]
[1776355905250,35.0,74849.5,1.9,0.17532,0.00012,16.48498]
[1776355905476,35.0,74849.5,1.9,0.17532,0.00012,16.48498]
[1776355907706,35.0,74859.38,1.9,0.17645,0.00012,16.55454]
[1776355908156,35.0,74859.38,1.9,0.17645,0.00012,16.55454]
[1776355908277,35.0,74856.96,1.9,0.17616,0.00012,16.53701]
[1776355910214,35.0,74859.19,1.9,0.17642,0.00012,16.55252]
[1776355910239,35.0,74859.74,1.9,0.17648,0.00012,16.55625]
[1776355910919,35.0,74859.74,1.9,0.17648,0.00012,16.55625]
[1776355912091,35.0,74844.65,1.9,0.17473,0.00012,16.44861]
[1776355913372,35.0,74844.65,1.9,0.17473,0.00012,16.44861]
[1776355915936,35.0,74851.4,1.9,0.17549,0.00012,16.49588]
[1776355916456,35.0,74851.4,1.9,0.17549,0.00012,16.49588]
[1776355919042,34.99,74850.73,1.9,0.1754,0.00012,16.49035]
[1776355921081,34.99,74844.71,1.9,0.1747,0.00012,16.4471]
[1776355921148,34.99,74844.71,1.9,0.1747,0.00012,16.4471]
[1776355921370,34.99,74844.71,1.9,0.1747,0.00012,16.4471]
[1776355921375,34.99,74841.47,1.9,0.17432,0.00012,16.42388]
[1776355922055,34.99,74841.47,1.9,0.17432,0.00012,16.42388]
[1776355922057,34.99,74841.47,1.9,0.17432,0.00012,16.42388]
[1776355923930,34.99,74834.55,1.9,0.17352,0.00011,16.37399]
[1776355925232,34.99,74833.11,1.9,0.17335,0.00011,16.36343]
[1776355925267,34.99,74831.55,1.9,0.17316,0.00011,16.35204]
[1776355925783,34.99,74831.55,1.9,0.17316,0.00011,16.35204]
[1776355926059,34.99,74831.55,1.9,0.17316,0.00011,16.35204]
[1776355926210,34.99,74831.55,1.9,0.17316,0.00011,16.35204]
[1776355926333,34.99,74831.55,1.9,0.17316,0.00011,16.35204]
[1776355929017,34.99,74818.78,1.9,0.1717,0.00011,16.26079]
[1776355929219,34.99,74818.64,1.9,0.17168,0.00011,16.25977]
[1776355934237,34.99,74819.94,1.9,0.17181,0.00011,16.26811]
[1776355935836,34.99,74815.02,1.9,0.17125,0.00011,16.23289]
[1776355936350,34.99,74815.02,1.9,0.17125,0.00011,16.23289]
[1776355936357,34.99,74815.02,1.9,0.17125,0.00011,16.23289]
[1776355936378,34.98,74810.81,1.9,0.17077,0.00011,16.20273]
[1776355936758,34.98,74810.81,1.9,0.17077,0.00011,16.20273]
[1776355936799,34.98,74810.81,1.9,0.17077,0.00011,16.20273]
[1776355936987,34.98,74810.81,1.9,0.17077,0.00011,16.20273]
[1776355939750,34.98,74800.75,1.9,0.16961,0.00011,16.13009]
[1776355940726,34.98,74801.41,1.9,0.16968,0.00011,16.13479]
[1776355943224,34.98,74800.17,1.9,0.16954,0.00011,16.12548]
[1776355943236,34.98,74800.17,1.9,0.16954,0.00011,16.12548]
[1776355943423,34.98,74800.17,1.9,0.16954,0.00011,16.12548]
[1776355943427,34.98,74800.17,1.9,0.16954,0.00011,16.12548]
[1776355944499,34.98,74798.06,1.9,0.16929,0.00011,16.11]
[1776355945198,34.98,74791.16,1.9,0.16851,0.00011,16.06087]
[1776355945302,34.98,74791.16,1.9,0.16851,0.00011,16.06087]
[1776355945335,34.98,74781.22,1.9,0.16739,0.00011,15.98988]
[1776355945570,34.98,74781.22,1.9,0.16739,0.00011,15.98988]
[1776355946342,34.98,74767.1,1.9,0.1658,0.00011,15.88896]
[1776355946635,34.98,74767.1,1.9,0.1658,0.00011,15.88896]
[1776355947045,34.98,74767.1,1.9,0.1658,0.00011,15.88896]
[1776355947078,34.98,74767.1,1.9,0.1658,0.00011,15.88896]
[1776355947136,34.98,74767.1,1.9,0.1658,0.00011,15.88896]
[1776355947717,34.98,74760.89,1.9,0.1651,0.00011,15.84394]
[1776355948329,34.98,74760.89,1.9,0.1651,0.00011,15.84394]
[1776355949286,34.98,74753.95,1.9,0.16433,0.00011,15.79449]
[1776355949407,34.98,74753.95,1.9,0.16433,0.00011,15.79449]
[1776355949870,34.98,74752.02,1.9,0.16411,0.00011,15.78048]
[1776355953943,34.97,74745.57,1.9,0.16335,0.00011,15.72971]
[1776355955935,34.97,74746.06,1.9,0.1634,0.00011,15.73293]
[1776355955945,34.97,74746.06,1.9,0.1634,0.00011,15.73293]
[1776355956495,34.97,74746.06,1.9,0.1634,0.00011,15.73293]
[1776355956553,34.97,74746.06,1.9,0.1634,0.00011,15.73293]
[1776355958786,34.97,74753.88,1.9,0.16426,0.00011,15.78818]
[1776355961315,34.97,74752.78,1.9,0.16413,0.00011,15.77992]
[1776355961704,34.97,74749.68,1.9,0.16379,0.00011,15.75763]
[1776355962455,34.97,74751.36,1.9,0.16397,0.00011,15.76923]
[1776355963917,34.97,74750.9,1.9,0.16391,0.00011,15.76556]
[1776355965307,34.97,74748.33,1.9,0.16362,0.00011,15.74686]
[1776355965476,34.97,74746.1,1.9,0.16337,0.00011,15.73061]
[1776355966250,34.97,74746.1,1.9,0.16337,0.00011,15.73061]
[1776355966488,34.97,74746.1,1.9,0.16337,0.00011,15.73061]
[1776355966494,34.97,74741.62,1.9,0.16287,0.00011,15.69868]
[1776355971531,34.96,74738.2,1.9,0.16247,0.00011,15.67277]
[1776355972302,34.96,74738.2,1.9,0.16247,0.00011,15.67277]
[1776355972537,34.96,74734.92,1.9,0.1621,0.00011,15.64914]
[1776355973026,34.96,74734.92,1.9,0.1621,0.00011,15.64914]
[1776355973545,34.96,74737.95,1.9,0.16243,0.00011,15.67051]
[1776355978581,34.96,74727.68,1.9,0.16129,0.00011,15.59626]
[1776355981481,34.96,74717.96,1.9,0.16022,0.00011,15.52671]
[1776355987348,34.96,74725.73,1.9,0.16106,0.00011,15.58164]
[1776355987445,34.96,74731.15,1.9,0.16166,0.00011,15.62014]
[1776355991506,34.96,74734.23,1.9,0.16199,0.00011,15.6419]
[1776355991514,34.96,74732.87,1.9,0.16184,0.00011,15.6322]
[1776355994406,34.96,74720.06,1.9,0.16043,0.00011,15.54058]
[1776355996170,34.96,74719.0,1.9,0.16031,0.00011,15.53294]
[1776355996298,34.96,74719.0,1.9,0.16031,0.00011,15.53294]
[1776355996383,34.96,74719.46,1.9,0.16036,0.00011,15.53614]
[1776355996930,34.96,74719.46,1.9,0.16036,0.00011,15.53614]
[1776355996952,34.96,74719.46,1.9,0.16036,0.00011,15.53614]
[1776355997549,34.96,74719.46,1.9,0.16036,0.00011,15.53614]
[1776355997528,34.96,74716.34,1.9,0.16002,0.00011,15.51376]
[1776355997625,34.96,74716.34,1.9,0.16002,0.00011,15.51376]
[1776355997693,34.96,74716.34,1.9,0.16002,0.00011,15.51376]
[1776355998292,34.96,74716.34,1.9,0.16002,0.00011,15.51376]
[1776355998328,34.96,74716.34,1.9,0.16002,0.00011,15.51376]
[1776355998356,34.96,74711.46,1.9,0.15949,0.00011,15.47897]
[1776355999076,34.96,74701.52,1.9,0.1584,0.00011,15.40788]
[1776356000838,34.96,74697.24,1.9,0.15794,0.00011,15.37723]
[1776356001264,34.96,74697.24,1.9,0.15794,0.00011,15.37723]
[1776356001318,34.96,74697.24,1.9,0.15794,0.00011,15.37723]
[1776356001378,34.96,74697.24,1.9,0.15794,0.00011,15.37723]
[1776356001487,34.96,74697.24,1.9,0.15794,0.00011,15.37723]
[1776356001522,34.96,74697.24,1.9,0.15794,0.00011,15.37723]
[1776356001533,34.96,74696.88,1.9,0.1579,0.00011,15.37457]
[1776356002558,34.96,74696.88,1.9,0.1579,0.00011,15.37457]
[1776356003327,34.96,74693.14,1.9,0.15749,0.00011,15.34755]
[1776356003741,34.96,74688.11,1.9,0.15694,0.00011,15.3117]
[1776356003744,34.96,74688.11,1.9,0.15694,0.00011,15.3117]
[1776356003813,34.96,74688.11,1.9,0.15694,0.00011,15.3117]
[1776356004017,34.96,74688.11,1.9,0.15694,0.00011,15.3117]
[1776356004032,34.96,74688.11,1.9,0.15694,0.00011,15.3117]
[1776356004057,34.96,74688.11,1.9,0.15694,0.00011,15.3117]
[1776356004071,34.96,74688.11,1.9,0.15694,0.00011,15.3117]
[1776356004199,34.96,74686.35,1.9,0.15675,0.00011,15.29893]
[1776356005280,34.96,74686.35,1.9,0.15675,0.00011,15.29893]
[1776356006068,34.96,74688.64,1.9,0.157,0.00011,15.31526]
[1776356006336,34.96,74688.64,1.9,0.157,0.00011,15.31526]
[1776356006986,34.96,74691.37,1.9,0.15729,0.00011,15.3347]
[1776356007243,34.96,74687.81,1.9,0.1569,0.00011,15.30907]
[1776356007800,34.96,74687.81,1.9,0.1569,0.00011,15.30907]
[1776356010309,34.95,74684.2,1.9,0.15651,0.00011,15.28294]
[1776356011704,34.95,74687.68,1.9,0.15685,0.00011,15.30325]
[1776356014946,34.95,74683.25,1.9,0.15636,0.00011,15.27106]
[1776356016031,34.95,74681.68,1.9,0.15619,0.00011,15.2597]
[1776356021903,34.95,74681.68,1.9,0.15617,0.00011,15.25875]
[1776356022697,34.95,74679.57,1.9,0.15594,0.00011,15.24356]
[1776356022908,34.95,74679.57,1.9,0.15594,0.00011,15.24356]
[1776356022927,34.95,74679.57,1.9,0.15594,0.00011,15.24356]
[1776356023006,34.95,74679.57,1.9,0.15594,0.00011,15.24356]
[1776356025203,34.95,74667.8,1.9,0.15468,0.00011,15.1595]
[1776356026411,34.95,74665.87,1.9,0.15447,0.00011,15.14573]
[1776356026427,34.95,74665.87,1.9,0.15447,0.00011,15.14573]
[1776356026515,34.95,74665.87,1.9,0.15447,0.00011,15.14573]
[1776356027036,34.95,74666.55,1.9,0.15455,0.00011,15.15058]
[1776356028940,34.95,74674.23,1.9,0.15537,0.00011,15.20526]
[1776356029518,34.95,74674.23,1.9,0.15537,0.00011,15.20526]
[1776356029793,34.95,74675.96,1.9,0.15555,0.00011,15.21764]
[1776356029828,34.95,74675.96,1.9,0.15555,0.00011,15.21764]
[1776356029848,34.95,74675.96,1.9,0.15555,0.00011,15.21764]
[1776356030011,34.95,74681.47,1.9,0.15614,0.00011,15.25691]
[1776356030703,34.95,74681.47,1.9,0.15614,0.00011,15.25691]
[1776356031572,34.95,74681.47,1.9,0.15614,0.00011,15.25691]
[1776356032323,34.95,74684.54,1.9,0.15648,0.00011,15.2789]
[1776356032339,34.95,74684.54,1.9,0.15648,0.00011,15.2789]
[1776356033604,34.95,74684.86,1.9,0.15651,0.00011,15.28118]
[1776356033680,34.95,74682.53,1.9,0.15626,0.00011,15.26467]
[1776356033905,34.95,74682.53,1.9,0.15626,0.00011,15.26467]
[1776356035790,34.95,74690.83,1.9,0.15716,0.00011,15.32384]
[1776356037774,34.95,74695.51,1.9,0.15766,0.00011,15.35714]
[1776356038401,34.95,74695.51,1.9,0.15766,0.00011,15.35714]
[1776356038461,34.95,74695.51,1.9,0.15766,0.00011,15.35714]
[1776356041501,34.95,74700.64,1.9,0.15821,0.00011,15.39349]
[1776356041884,34.95,74698.78,1.9,0.15801,0.00011,15.38003]
[1776356042169,34.95,74698.78,1.9,0.15801,0.00011,15.38003]
[1776356048075,34.95,74698.58,1.9,0.15798,0.00011,15.37807]
[1776356053110,34.95,74698.86,1.9,0.158,0.00011,15.37963]
[1776356058145,34.95,74695.8,1.9,0.15767,0.00011,15.35749]
[1776356059239,34.95,74695.8,1.9,0.15767,0.00011,15.35749]
[1776356059566,34.95,74695.8,1.9,0.15767,0.00011,15.35749]
[1776356059632,34.95,74693.64,1.9,0.15743,0.00011,15.34202]
[1776356065194,34.94,74685.26,1.9,0.15651,0.00011,15.28136]
[1776356067237,34.94,74685.55,1.9,0.15654,0.00011,15.28326]
[1776356068820,34.94,74684.26,1.9,0.1564,0.00011,15.27372]
[1776356069221,34.94,74684.2,1.9,0.15639,0.00011,15.27314]
[1776356069730,34.94,74684.2,1.9,0.15639,0.00011,15.27314]
[1776356070229,34.94,74684.43,1.9,0.15641,0.00011,15.27484]
[1776356071492,34.94,74684.43,1.9,0.15641,0.00011,15.27484]
[1776356073711,34.94,74684.25,1.9,0.15635,0.00011,15.26902]
[1776356074380,34.94,74684.25,1.9,0.15635,0.00011,15.26902]
[1776356076029,34.94,74684.11,1.9,0.15634,0.00011,15.26796]
[1776356076271,34.94,74684.15,1.9,0.15634,0.00011,15.26811]
[1776356077542,34.94,74684.15,1.9,0.15634,0.00011,15.26811]
[1776356077589,34.94,74684.15,1.9,0.15634,0.00011,15.26811]
[1776356077622,34.94,74683.85,1.9,0.15631,0.00011,15.26614]
[1776356077867,34.94,74683.85,1.9,0.15631,0.00011,15.26614]
[1776356078049,34.94,74683.85,1.9,0.15631,0.00011,15.26614]
[1776356078285,34.94,74675.62,1.9,0.15543,0.00011,15.20747]
[1776356078957,34.94,74675.62,1.9,0.15543,0.00011,15.20747]
[1776356078976,34.94,74675.62,1.9,0.15543,0.00011,15.20747]
[1776356079292,34.94,74670.87,1.9,0.15491,0.00011,15.17333]
[1776356079869,34.94,74670.87,1.9,0.15491,0.00011,15.17333]
[1776356080241,34.94,74670.87,1.9,0.15491,0.00011,15.17333]
[1776356081181,34.94,74675.72,1.9,0.15543,0.00011,15.20789]
[1776356081671,34.94,74675.72,1.9,0.15543,0.00011,15.20789]
[1776356081684,34.94,74679.82,1.9,0.15587,0.00011,15.23696]
[1776356083076,34.94,74680.19,1.9,0.15591,0.00011,15.2396]
[1776356083321,34.94,74676.2,1.9,0.15548,0.00011,15.21127]
[1776356084332,34.94,74676.2,1.9,0.15548,0.00011,15.21127]
[1776356085066,34.94,74673.06,1.9,0.15515,0.00011,15.18882]
[1776356085486,34.94,74673.06,1.9,0.15515,0.00011,15.18882]
[1776356085507,34.94,74673.06,1.9,0.15515,0.00011,15.18882]
[1776356086767,34.94,74674.12,1.9,0.15526,0.00011,15.1963]
[1776356086780,34.94,74674.12,1.9,0.15526,0.00011,15.1963]
[1776356087457,34.94,74674.12,1.9,0.15526,0.00011,15.1963]
[1776356088378,34.94,74679.52,1.9,0.15584,0.00011,15.23473]
[1776356088406,34.94,74682.17,1.9,0.15612,0.00011,15.25373]
[1776356090389,34.94,74682.47,1.9,0.15616,0.00011,15.25595]
[1776356092769,34.94,74675.66,1.9,0.15543,0.00011,15.20769]
[1776356093325,34.94,74675.66,1.9,0.15543,0.00011,15.20769]
[1776356093692,34.94,74675.66,1.9,0.15543,0.00011,15.20769]
[1776356094467,34.94,74676.09,1.9,0.15548,0.00011,15.21086]
[1776356094537,34.94,74675.96,1.9,0.15546,0.00011,15.20998]
[1776356099010,34.94,74680.06,1.9,0.1559,0.00011,15.23892]
[1776356099437,34.94,74680.33,1.9,0.15593,0.00011,15.24071]
[1776356100927,34.94,74680.6,1.9,0.15596,0.00011,15.24272]
[1776356102305,34.94,74679.85,1.9,0.15588,0.00011,15.23745]
[1776356102357,34.94,74679.85,1.9,0.15588,0.00011,15.23745]
[1776356103141,34.94,74688.26,1.9,0.15678,0.00011,15.29749]
[1776356104098,34.94,74692.89,1.9,0.15729,0.00011,15.33058]
[1776356105212,34.94,74700.16,1.9,0.15807,0.00011,15.38243]
[1776356105293,34.94,74700.16,1.9,0.15807,0.00011,15.38243]
[1776356105435,34.94,74700.16,1.9,0.15807,0.00011,15.38243]
[1776356105719,34.94,74706.17,1.9,0.15872,0.00011,15.42514]
[1776356107177,34.94,74708.44,1.9,0.15897,0.00011,15.44133]
[1776356108798,34.94,74711.13,1.9,0.15926,0.00011,15.46063]
[1776356109576,34.94,74711.13,1.9,0.15926,0.00011,15.46063]
[1776356110907,34.94,74719.68,1.9,0.1602,0.00011,15.52165]
[1776356111896,34.94,74722.09,1.9,0.16046,0.00011,15.53883]
[1776356111980,34.94,74722.09,1.9,0.16046,0.00011,15.53883]
[1776356113037,34.94,74721.03,1.9,0.16034,0.00011,15.53121]
[1776356113720,34.94,74721.03,1.9,0.16034,0.00011,15.53121]
[1776356113732,34.94,74721.03,1.9,0.16034,0.00011,15.53121]
[1776356115138,34.94,74713.59,1.9,0.15953,0.00011,15.47798]
[1776356115169,34.94,74713.59,1.9,0.15953,0.00011,15.47798]
[1776356115530,34.94,74713.59,1.9,0.15953,0.00011,15.47798]
[1776356115548,34.94,74702.73,1.9,0.15835,0.00011,15.40049]
[1776356116044,34.94,74702.73,1.9,0.15835,0.00011,15.40049]
[1776356116294,34.94,74702.73,1.9,0.15835,0.00011,15.40049]
[1776356116556,34.94,74694.83,1.9,0.15749,0.00011,15.34393]
[1776356118080,34.94,74693.75,1.9,0.15737,0.00011,15.33588]
[1776356118570,34.94,74695.64,1.9,0.15757,0.00011,15.34909]
[1776356119868,34.94,74697.05,1.9,0.15772,0.00011,15.35904]
[1776356120780,34.94,74697.38,1.9,0.15775,0.00011,15.36132]
[1776356122132,34.94,74698.72,1.9,0.1579,0.00011,15.37087]
[1776356125236,34.94,74705.97,1.9,0.15868,0.00011,15.42217]
[1776356125620,34.94,74707.42,1.9,0.15884,0.00011,15.43257]
[1776356125806,34.94,74707.42,1.9,0.15884,0.00011,15.43257]
[1776356126627,34.94,74702.48,1.9,0.1583,0.00011,15.39717]
[1776356131662,34.94,74703.0,1.9,0.15831,0.00011,15.39626]
[1776356135598,34.93,74702.89,1.9,0.15829,0.00011,15.39513]
[1776356140724,34.93,74701.96,1.9,0.15818,0.00011,15.38783]
[1776356141217,34.93,74701.96,1.9,0.15818,0.00011,15.38783]
[1776356144282,34.93,74704.18,1.9,0.15842,0.00011,15.40338]
[1776356148418,34.93,74704.06,1.9,0.1584,0.00011,15.40221]
[1776356152234,34.93,74703.85,1.9,0.15837,0.00011,15.40031]
[1776356152585,34.93,74705.16,1.9,0.15851,0.00011,15.40956]
[1776356154510,34.93,74711.49,1.9,0.1592,0.00011,15.45481]
[1776356156936,34.93,74721.57,1.9,0.1603,0.00011,15.52673]
[1776356162880,34.93,74734.39,1.9,0.1617,0.00011,15.61748]
[1776356167442,34.93,74734.13,1.9,0.16166,0.00011,15.61509]
[1776356168471,34.93,74731.1,1.9,0.16133,0.00011,15.5933]
[1776356170234,34.93,74717.44,1.9,0.15983,0.00011,15.49562]
[1776356170238,34.93,74717.44,1.9,0.15983,0.00011,15.49562]
[1776356175971,34.93,74720.65,1.9,0.16018,0.00011,15.51851]
[1776356178577,34.93,74719.66,1.9,0.16007,0.00011,15.51141]
[1776356180495,34.93,74727.06,1.9,0.16088,0.00011,15.56417]
[1776356182665,34.93,74733.13,1.9,0.16154,0.00011,15.60725]
[1776356182726,34.93,74735.8,1.9,0.16183,0.00011,15.62597]
[1776356183133,34.93,74735.8,1.9,0.16183,0.00011,15.62597]
[1776356183538,34.93,74735.8,1.9,0.16183,0.00011,15.62597]
[1776356183570,34.93,74735.8,1.9,0.16183,0.00011,15.62597]
[1776356183671,34.93,74735.8,1.9,0.16183,0.00011,15.62597]
[1776356184225,34.93,74744.06,1.9,0.16274,0.00011,15.68491]
[1776356184255,34.93,74744.06,1.9,0.16274,0.00011,15.68491]
[1776356185051,34.93,74751.39,1.9,0.16355,0.00011,15.73719]
[1776356185073,34.93,74751.39,1.9,0.16355,0.00011,15.73719]
[1776356185407,34.93,74751.39,1.9,0.16355,0.00011,15.73719]
[1776356185502,34.93,74751.39,1.9,0.16355,0.00011,15.73719]
[1776356185549,34.93,74753.8,1.9,0.16382,0.00011,15.75428]
[1776356186330,34.93,74753.8,1.9,0.16382,0.00011,15.75428]
[1776356186360,34.93,74753.8,1.9,0.16382,0.00011,15.75428]
[1776356186392,34.93,74753.8,1.9,0.16382,0.00011,15.75428]
[1776356186483,34.93,74758.54,1.9,0.16434,0.00011,15.78819]
[1776356187551,34.93,74769.4,1.9,0.16556,0.00011,15.86591]
[1776356189983,34.93,74772.34,1.9,0.16589,0.00011,15.88712]
[1776356189986,34.93,74772.34,1.9,0.16589,0.00011,15.88712]
[1776356190254,34.93,74772.34,1.9,0.16589,0.00011,15.88712]
[1776356190326,34.93,74767.33,1.9,0.16533,0.00011,15.85148]
[1776356193400,34.93,74760.22,1.9,0.16451,0.00011,15.79659]
[1776356194988,34.93,74759.37,1.9,0.16441,0.00011,15.79056]
[1776356200412,34.93,74749.95,1.9,0.16337,0.00011,15.72375]
[1776356202320,34.93,74749.78,1.9,0.16336,0.00011,15.72276]
[1776356208489,34.93,74750.53,1.9,0.16345,0.00011,15.72885]
[1776356210884,34.93,74744.69,1.9,0.16281,0.00011,15.68757]
[1776356211165,34.93,74742.25,1.9,0.16254,0.00011,15.67016]
[1776356211301,34.93,74742.25,1.9,0.16254,0.00011,15.67016]
[1776356211473,34.93,74753.43,1.9,0.16378,0.00011,15.75011]
[1776356212773,34.93,74753.43,1.9,0.16378,0.00011,15.75011]
[1776356212807,34.93,74753.43,1.9,0.16378,0.00011,15.75011]
[1776356212305,34.93,74766.28,1.9,0.16522,0.00011,15.84185]
[1776356213330,34.93,74766.28,1.9,0.16522,0.00011,15.84185]
[1776356214432,34.93,74760.47,1.9,0.16457,0.00011,15.80036]
[1776356219491,34.93,74761.39,1.9,0.16467,0.00011,15.80705]
[1776356223415,34.93,74757.36,1.9,0.16422,0.00011,15.77833]
[1776356227075,34.93,74755.1,1.9,0.16398,0.00011,15.76244]
[1776356227226,34.93,74755.1,1.9,0.16398,0.00011,15.76244]
[1776356228848,34.93,74761.28,1.9,0.16466,0.00011,15.80659]
[1776356229849,34.93,74770.46,1.9,0.16569,0.00011,15.87207]
[1776356230349,34.93,74780.29,1.9,0.16678,0.00011,15.94195]
[1776356235385,34.93,74783.12,1.9,0.1671,0.00011,15.96225]
[1776356236113,34.93,74783.12,1.9,0.1671,0.00011,15.96225]
[1776356237730,34.93,74779.73,1.9,0.16672,0.00011,15.93806]
[1776356237830,34.93,74779.73,1.9,0.16672,0.00011,15.93806]
[1776356237830,34.93,74775.07,1.9,0.1662,0.00011,15.90492]
[1776356239844,34.93,74770.78,1.9,0.16572,0.00011,15.87432]
[1776356241971,34.93,74767.08,1.9,0.16531,0.00011,15.84771]
[1776356242985,34.93,74766.95,1.9,0.16529,0.00011,15.84673]
[1776356243443,34.93,74769.6,1.9,0.16559,0.00011,15.86558]
[1776356248181,34.93,74767.52,1.9,0.16536,0.00011,15.85128]
[1776356248477,34.93,74767.62,1.9,0.16538,0.00011,15.85214]
[1776356249626,34.93,74767.62,1.9,0.16538,0.00011,15.85214]
[1776356249729,34.93,74767.62,1.9,0.16538,0.00011,15.85214]
[1776356253470,34.93,74767.54,1.9,0.16533,0.00011,15.8473]
[1776356253551,34.93,74767.54,1.9,0.16533,0.00011,15.8473]
[1776356255610,34.93,74782.0,1.9,0.16695,0.00011,15.95026]
[1776356256033,34.93,74782.0,1.9,0.16695,0.00011,15.95026]
[1776356256617,34.93,74779.63,1.9,0.16668,0.00011,15.93323]
[1776356257543,34.93,74779.63,1.9,0.16668,0.00011,15.93323]
[1776356257624,34.93,74779.54,1.9,0.16667,0.00011,15.93261]
[1776356259724,34.93,74780.78,1.9,0.16681,0.00011,15.9413]
[1776356259861,34.93,74781.42,1.9,0.16687,0.00011,15.94555]
[1776356260090,34.93,74781.42,1.9,0.16687,0.00011,15.94555]
[1776356261087,34.93,74784.1,1.9,0.16717,0.00011,15.96466]
[1776356261413,34.93,74784.1,1.9,0.16717,0.00011,15.96466]
[1776356261429,34.93,74784.1,1.9,0.16717,0.00011,15.96466]
[1776356261655,34.93,74793.5,1.9,0.16823,0.00011,16.03172]
[1776356261993,34.93,74793.5,1.9,0.16823,0.00011,16.03172]
[1776356262564,34.93,74793.5,1.9,0.16823,0.00011,16.03172]
[1776356262663,34.93,74795.46,1.9,0.16846,0.00011,16.04588]
[1776356263258,34.93,74795.46,1.9,0.16846,0.00011,16.04588]
[1776356264060,34.93,74796.89,1.9,0.16862,0.00011,16.05599]
[1776356264151,34.93,74796.89,1.9,0.16862,0.00011,16.05599]
[1776356264810,34.93,74796.89,1.9,0.16862,0.00011,16.05599]
[1776356265928,34.93,74796.03,1.9,0.16852,0.00011,16.04965]
[1776356266273,34.93,74796.03,1.9,0.16852,0.00011,16.04965]
[1776356266615,34.93,74796.03,1.9,0.16852,0.00011,16.04965]
[1776356267962,34.93,74800.78,1.9,0.16905,0.00011,16.08315]
[1776356268574,34.93,74800.78,1.9,0.16905,0.00011,16.08315]
[1776356270156,34.93,74803.06,1.9,0.1693,0.00011,16.09926]
[1776356270981,34.93,74801.48,1.9,0.16912,0.00011,16.08784]
[1776356272386,34.93,74800.47,1.9,0.16901,0.00011,16.08047]
[1776356274721,34.93,74799.55,1.9,0.16889,0.00011,16.07348]
[1776356279138,34.93,74801.06,1.9,0.16905,0.00011,16.08351]
[1776356281044,34.93,74803.53,1.9,0.16933,0.00011,16.10086]
[1776356281286,34.93,74803.53,1.9,0.16933,0.00011,16.10086]
[1776356281667,34.93,74803.53,1.9,0.16933,0.00011,16.10086]
[1776356281853,34.93,74803.53,1.9,0.16933,0.00011,16.10086]
[1776356281909,34.93,74811.66,1.9,0.17025,0.00011,16.15882]
[1776356282973,34.93,74816.62,1.9,0.17081,0.00011,16.194]
[1776356283202,34.93,74816.62,1.9,0.17081,0.00011,16.194]
[1776356283274,34.93,74816.62,1.9,0.17081,0.00011,16.194]
[1776356283282,34.93,74816.62,1.9,0.17081,0.00011,16.194]
[1776356284674,34.93,74820.51,1.9,0.17126,0.00011,16.22181]
[1776356285001,34.93,74818.81,1.9,0.17106,0.00011,16.20974]
[1776356288708,34.93,74813.35,1.9,0.17044,0.00011,16.17058]
[1776356290730,34.92,74818.37,1.9,0.17101,0.00011,16.20622]
[1776356291113,34.92,74820.32,1.9,0.17123,0.00011,16.22001]
[1776356291199,34.92,74820.32,1.9,0.17123,0.00011,16.22001]
[1776356291901,34.92,74820.32,1.9,0.17123,0.00011,16.22001]
[1776356293599,34.92,74833.39,1.9,0.17272,0.00011,16.31313]
[1776356293650,34.92,74833.39,1.9,0.17272,0.00011,16.31313]
[1776356293905,34.92,74832.6,1.9,0.17263,0.00011,16.30742]
[1776356295722,34.92,74833.59,1.9,0.17274,0.00011,16.31443]
[1776356296282,34.92,74833.27,1.9,0.17271,0.00011,16.31209]
[1776356298216,34.92,74837.55,1.9,0.1732,0.00011,16.34246]
[1776356298641,34.92,74837.55,1.9,0.1732,0.00011,16.34246]
[1776356299021,34.92,74844.01,1.9,0.17394,0.00012,16.38838]
[1776356299873,34.92,74844.01,1.9,0.17394,0.00012,16.38841]
[1776356304982,34.92,74845.22,1.9,0.17408,0.00012,16.39711]
[1776356307255,34.92,74847.75,1.9,0.17437,0.00012,16.41515]
[1776356307291,34.92,74849.72,1.9,0.1746,0.00012,16.42917]
[1776356309763,34.92,74850.59,1.9,0.1747,0.00012,16.43518]
[1776356309765,34.92,74850.59,1.9,0.1747,0.00012,16.43518]
[1776356310368,34.92,74847.94,1.9,0.17438,0.00012,16.41595]
[1776356311363,34.92,74849.54,1.9,0.17457,0.00012,16.42734]
[1776356311437,34.92,74848.77,1.9,0.17444,0.00012,16.41758]
[1776356313397,34.92,74854.0,1.9,0.17505,0.00012,16.45483]
[1776356314477,34.92,74856.78,1.9,0.17537,0.00012,16.47461]
[1776356314532,34.92,74856.78,1.9,0.17537,0.00012,16.47461]
[1776356314764,34.92,74856.78,1.9,0.17537,0.00012,16.47461]
[1776356315187,34.92,74857.58,1.9,0.17546,0.00012,16.48023]
[1776356315416,34.92,74857.58,1.9,0.17546,0.00012,16.48023]
[1776356315421,34.92,74857.58,1.9,0.17546,0.00012,16.48023]
[1776356315806,34.92,74861.95,1.9,0.17597,0.00012,16.51144]
[1776356316371,34.92,74861.95,1.9,0.17597,0.00012,16.51144]
[1776356316691,34.92,74864.02,1.9,0.17621,0.00012,16.52616]
[1776356317532,34.92,74864.02,1.9,0.17621,0.00012,16.52616]
[1776356317635,34.92,74871.5,1.9,0.17708,0.00012,16.57927]
[1776356318293,34.92,74871.5,1.9,0.17708,0.00012,16.57927]
[1776356319166,34.92,74874.72,1.9,0.17745,0.00012,16.60219]
[1776356319706,34.92,74874.72,1.9,0.17745,0.00012,16.60219]
[1776356322369,34.92,74885.02,1.9,0.17865,0.00012,16.67519]
[1776356322415,34.92,74885.02,1.9,0.17865,0.00012,16.67519]
[1776356322755,34.92,74885.02,1.9,0.17865,0.00012,16.67519]
[1776356322989,34.92,74889.27,1.9,0.17915,0.00012,16.70539]
[1776356323900,34.92,74889.27,1.9,0.17915,0.00012,16.70539]
[1776356328644,34.92,74879.0,1.9,0.17794,0.00012,16.63191]
[1776356328956,34.92,74879.0,1.9,0.17794,0.00012,16.63191]
[1776356329152,34.92,74876.15,1.9,0.17761,0.00012,16.61157]
[1776356330307,34.92,74876.15,1.9,0.17761,0.00012,16.61157]
[1776356330938,34.92,74876.15,1.9,0.17761,0.00012,16.61157]
[1776356330950,34.92,74875.68,1.9,0.17755,0.00012,16.608]
[1776356331167,34.92,74875.68,1.9,0.17755,0.00012,16.608]
[1776356331206,34.92,74875.68,1.9,0.17755,0.00012,16.608]
[1776356331440,34.92,74875.43,1.9,0.17752,0.00012,16.60622]
[1776356334562,34.92,74872.02,1.9,0.17712,0.00012,16.58158]
[1776356340213,34.92,74870.29,1.9,0.1769,0.00012,16.56821]
[1776356341231,34.92,74868.66,1.9,0.1767,0.00012,16.55643]
[1776356346280,34.91,74873.49,1.9,0.17725,0.00012,16.58988]
[1776356348128,34.91,74873.51,1.9,0.17725,0.00012,16.58962]
[1776356349606,34.91,74869.54,1.9,0.17678,0.00012,16.56117]
[1776356353843,34.91,74868.09,1.9,0.1766,0.00012,16.55024]
[1776356354702,34.91,74867.97,1.9,0.17658,0.00012,16.5491]
[1776356355361,34.91,74862.19,1.9,0.17591,0.00012,16.50797]
[1776356357041,34.91,74854.88,1.9,0.17506,0.00012,16.45581]
[1776356357877,34.91,74854.88,1.9,0.17506,0.00012,16.45581]
[1776356358549,34.91,74854.47,1.9,0.17501,0.00012,16.45285]
[1776356362106,34.91,74851.4,1.9,0.17466,0.00012,16.43098]
[1776356362124,34.91,74851.4,1.9,0.17466,0.00012,16.43098]
[1776356362789,34.91,74851.4,1.9,0.17466,0.00012,16.43098]
[1776356366891,34.91,74849.74,1.9,0.17446,0.00012,16.41894]
[1776356366894,34.91,74849.74,1.9,0.17446,0.00012,16.41894]
[1776356366967,34.91,74849.13,1.9,0.17439,0.00012,16.4146]
[1776356367058,34.91,74849.13,1.9,0.17439,0.00012,16.4146]
[1776356368827,34.91,74845.75,1.9,0.174,0.00012,16.39052]
[1776356368838,34.91,74845.75,1.9,0.174,0.00012,16.39052]
[1776356368844,34.91,74845.75,1.9,0.174,0.00012,16.39052]
[1776356368878,34.91,74845.75,1.9,0.174,0.00012,16.39052]
[1776356369803,34.91,74845.6,1.9,0.17398,0.00012,16.38918]
[1776356370037,34.91,74840.88,1.9,0.17344,0.00012,16.35546]
[1776356373846,34.91,74831.83,1.9,0.17236,0.00011,16.28686]
[1776356374627,34.91,74832.26,1.9,0.17241,0.00011,16.2899]
[1776356378583,34.91,74828.48,1.9,0.17198,0.00011,16.26293]
[1776356383649,34.91,74829.96,1.9,0.17215,0.00011,16.27352]
[1776356383881,34.91,74829.96,1.9,0.17215,0.00011,16.27352]
[1776356389575,34.91,74837.48,1.9,0.17301,0.00011,16.32701]
[1776356391322,34.91,74837.78,1.9,0.17304,0.00011,16.32908]
[1776356391589,34.91,74841.12,1.9,0.17343,0.00012,16.35281]
[1776356393679,34.91,74841.84,1.9,0.17351,0.00012,16.35804]
[1776356393956,34.91,74841.84,1.9,0.17351,0.00012,16.35804]
[1776356393782,34.91,74841.67,1.9,0.17349,0.00012,16.35692]
[1776356394070,34.91,74841.67,1.9,0.17349,0.00012,16.35692]
[1776356394080,34.91,74841.67,1.9,0.17349,0.00012,16.35692]
[1776356394839,34.91,74836.85,1.9,0.17294,0.00011,16.32248]
[1776356395461,34.91,74836.85,1.9,0.17294,0.00011,16.32248]
[1776356395873,34.91,74833.91,1.9,0.1726,0.00011,16.30147]
[1776356396134,34.91,74833.91,1.9,0.1726,0.00011,16.30147]
[1776356396625,34.91,74833.05,1.9,0.1725,0.00011,16.29512]
[1776356400128,34.91,74834.87,1.9,0.1727,0.00011,16.308]
[1776356401747,34.91,74836.66,1.9,0.17291,0.00011,16.32072]
[1776356402353,34.91,74838.83,1.9,0.17316,0.00011,16.33613]
[1776356402666,34.91,74842.65,1.9,0.1736,0.00012,16.36327]
[1776356405557,34.91,74845.16,1.9,0.17389,0.00012,16.38132]
[1776356407834,34.91,74847.78,1.9,0.17419,0.00012,16.40012]
[1776356413075,34.91,74848.38,1.9,0.17427,0.00012,16.40466]
[1776356414180,34.91,74848.38,1.9,0.17427,0.00012,16.40471]
[1776356414752,34.91,74849.32,1.9,0.17438,0.00012,16.41145]
[1776356416184,34.91,74847.18,1.9,0.17413,0.00012,16.39606]
[1776356416251,34.91,74847.18,1.9,0.17413,0.00012,16.39606]
[1776356416557,34.91,74847.18,1.9,0.17413,0.00012,16.39606]
[1776356419797,34.91,74835.04,1.9,0.17272,0.00011,16.30916]
[1776356420755,34.91,74838.62,1.9,0.17313,0.00011,16.33462]
[1776356424034,34.91,74830.01,1.9,0.17214,0.00011,16.27307]
[1776356424039,34.91,74829.06,1.9,0.17203,0.00011,16.26625]
[1776356425492,34.91,74826.65,1.9,0.17176,0.00011,16.24907]
[1776356425830,34.91,74828.63,1.9,0.17198,0.00011,16.263]
[1776356430865,34.91,74827.28,1.9,0.17183,0.00011,16.25345]
[1776356433893,34.91,74843.35,1.9,0.17364,0.00012,16.36392]
[1776356434773,34.91,74843.35,1.9,0.17364,0.00012,16.36392]
[1776356436687,34.91,74847.81,1.9,0.17415,0.00012,16.39549]
[1776356436700,34.91,74847.81,1.9,0.17415,0.00012,16.39549]
[1776356436917,34.91,74848.26,1.9,0.1742,0.00012,16.39854]
[1776356438876,34.91,74853.26,1.9,0.17478,0.00012,16.43419]
[1776356442399,34.91,74844.12,1.9,0.17372,0.00012,16.36905]
[1776356442988,34.91,74844.12,1.9,0.17372,0.00012,16.36905]
[1776356443689,34.91,74841.93,1.9,0.17347,0.00012,16.35348]
[1776356443700,34.91,74841.93,1.9,0.17347,0.00012,16.35348]
[1776356443906,34.91,74841.93,1.9,0.17347,0.00012,16.35348]
[1776356444105,34.91,74841.93,1.9,0.17347,0.00012,16.35348]
[1776356443968,34.91,74841.41,1.9,0.17341,0.00012,16.34984]
[1776356444265,34.91,74841.41,1.9,0.17341,0.00012,16.34984]
[1776356444421,34.91,74841.41,1.9,0.17341,0.00012,16.34984]
[1776356444975,34.9,74836.4,1.9,0.17283,0.00011,16.31373]
[1776356449188,34.9,74836.29,1.9,0.1728,0.00011,16.31193]
[1776356450009,34.9,74836.32,1.9,0.1728,0.00011,16.31208]
[1776356450157,34.9,74836.32,1.9,0.1728,0.00011,16.31208]
[1776356450238,34.9,74836.32,1.9,0.1728,0.00011,16.31208]
[1776356450635,34.9,74836.32,1.9,0.1728,0.00011,16.31208]
[1776356450773,34.9,74836.32,1.9,0.1728,0.00011,16.31208]
[1776356451059,34.9,74836.32,1.9,0.1728,0.00011,16.31208]
[1776356451024,34.9,74850.05,1.9,0.17438,0.00012,16.40992]
[1776356451212,34.9,74850.05,1.9,0.17438,0.00012,16.40992]
[1776356451497,34.9,74850.05,1.9,0.17438,0.00012,16.40992]
[1776356452146,34.9,74857.77,1.9,0.17527,0.00012,16.46467]
[1776356453001,34.9,74857.77,1.9,0.17527,0.00012,16.46467]
[1776356454221,34.9,74859.07,1.9,0.17541,0.00012,16.47341]
[1776356455369,34.9,74858.74,1.9,0.17537,0.00012,16.47081]
[1776356456076,34.9,74857.23,1.9,0.1752,0.00012,16.46]
[1776356457024,34.9,74857.23,1.9,0.1752,0.00012,16.46]
[1776356457063,34.9,74857.23,1.9,0.1752,0.00012,16.46]
[1776356457077,34.9,74852.08,1.9,0.1746,0.00012,16.42327]
[1776356460911,34.9,74844.11,1.9,0.17367,0.00012,16.366]
[1776356461396,34.9,74838.96,1.9,0.17308,0.00011,16.32929]
[1776356462113,34.9,74831.13,1.9,0.17218,0.00011,16.27334]
[1776356464811,34.9,74826.26,1.9,0.17161,0.00011,16.23798]
[1776356465007,34.9,74826.26,1.9,0.17161,0.00011,16.23798]
[1776356466043,34.9,74820.04,1.9,0.1709,0.00011,16.19345]
[1776356466975,34.9,74820.04,1.9,0.17089,0.00011,16.19334]
[1776356469102,34.9,74817.39,1.9,0.17059,0.00011,16.17437]
[1776356470315,34.9,74814.1,1.9,0.17021,0.00011,16.15072]
[1776356473754,34.89,74813.31,1.9,0.17012,0.00011,16.14487]
[1776356476094,34.89,74812.17,1.9,0.16999,0.00011,16.13657]
[1776356479392,34.89,74814.82,1.9,0.17028,0.00011,16.15517]
[1776356481606,34.89,74811.86,1.9,0.16994,0.00011,16.13385]
[1776356483380,34.89,74807.95,1.9,0.1695,0.00011,16.10572]
[1776356486543,34.89,74795.03,1.9,0.16803,0.00011,16.01353]
[1776356486984,34.89,74795.03,1.9,0.16803,0.00011,16.01353]
[1776356487561,34.89,74794.28,1.9,0.16795,0.00011,16.00831]
[1776356487584,34.89,74794.28,1.9,0.16795,0.00011,16.00831]
[1776356487986,34.89,74793.13,1.9,0.16782,0.00011,16.0001]
[1776356488997,34.89,74793.13,1.9,0.16782,0.00011,16.0001]
[1776356489098,34.89,74788.36,1.9,0.16728,0.00011,15.96585]
[1776356489447,34.89,74788.36,1.9,0.16728,0.00011,15.96585]
[1776356490009,34.89,74788.36,1.9,0.16728,0.00011,15.96585]
[1776356490129,34.89,74788.36,1.9,0.16728,0.00011,15.96585]
[1776356490111,34.89,74786.26,1.9,0.16704,0.00011,15.95062]
[1776356490862,34.89,74786.26,1.9,0.16704,0.00011,15.95062]
[1776356496995,34.89,74784.27,1.9,0.16678,0.00011,15.93206]
[1776356497108,34.89,74784.27,1.9,0.16678,0.00011,15.93206]
[1776356498508,34.89,74782.1,1.9,0.16654,0.00011,15.91661]
[1776356499601,34.89,74780.41,1.9,0.16635,0.00011,15.90458]
[1776356499623,34.89,74780.41,1.9,0.16635,0.00011,15.90458]
[1776356500024,34.89,74780.41,1.9,0.16635,0.00011,15.90458]
[1776356500116,34.89,74780.26,1.9,0.16633,0.00011,15.90345]
[1776356500624,34.89,74780.26,1.9,0.16633,0.00011,15.90345]
[1776356500681,34.89,74780.1,1.9,0.16631,0.00011,15.90231]
[1776356503258,34.89,74780.35,1.9,0.16634,0.00011,15.90424]
[1776356503749,34.89,74780.35,1.9,0.16634,0.00011,15.90424]
[1776356504022,34.89,74779.83,1.9,0.16628,0.00011,15.90048]
[1776356509440,34.89,74771.02,1.9,0.16529,0.00011,15.8373]
[1776356514479,34.89,74770.57,1.9,0.16524,0.00011,15.83399]
[1776356520026,34.89,74764.77,1.9,0.16459,0.00011,15.79252]
[1776356520562,34.89,74766.55,1.9,0.16479,0.00011,15.80527]
[1776356520627,34.89,74765.97,1.9,0.16473,0.00011,15.80113]
[1776356521417,34.89,74765.97,1.9,0.16473,0.00011,15.80113]
[1776356521529,34.89,74765.08,1.9,0.16463,0.00011,15.79499]
[1776356522542,34.89,74765.08,1.9,0.16463,0.00011,15.79499]
[1776356522643,34.89,74767.45,1.9,0.1649,0.00011,15.81194]
[1776356525227,34.89,74770.96,1.9,0.1653,0.00011,15.83756]
[1776356529394,34.89,74771.5,1.9,0.16537,0.00011,15.8419]
[1776356533196,34.89,74771.51,1.9,0.16537,0.00011,15.84243]
[1776356538002,34.9,74768.85,1.9,0.16509,0.00011,15.82421]
[1776356538022,34.9,74765.25,1.9,0.16469,0.00011,15.79869]
[1776356539356,34.9,74764.02,1.9,0.16456,0.00011,15.79012]
[1776356539656,34.9,74763.92,1.9,0.16455,0.00011,15.78942]
[1776356544690,34.9,74763.63,1.9,0.16453,0.00011,15.78843]
[1776356545781,34.9,74763.63,1.9,0.16453,0.00011,15.78843]
[1776356548294,34.9,74758.44,1.9,0.16397,0.00011,15.75228]
[1776356548968,34.9,74758.44,1.9,0.16397,0.00011,15.75228]
[1776356548974,34.9,74758.44,1.9,0.16397,0.00011,15.75228]
[1776356549040,34.9,74751.16,1.9,0.16316,0.00011,15.70029]
[1776356551113,34.9,74746.76,1.9,0.16267,0.00011,15.66902]
[1776356551784,34.9,74744.1,1.9,0.16235,0.00011,15.64626]
[1776356556838,34.9,74741.12,1.9,0.16204,0.00011,15.62575]
[1776356559733,34.91,74739.44,1.9,0.16186,0.00011,15.61438]
[1776356562865,34.91,74742.65,1.9,0.16223,0.00011,15.63793]
[1776356566462,34.91,74748.08,1.9,0.16284,0.00011,15.67756]
[1776356566684,34.91,74748.08,1.9,0.16284,0.00011,15.67756]
[1776356567315,34.91,74749.59,1.9,0.16301,0.00011,15.68834]
[1776356568265,34.91,74751.78,1.9,0.16325,0.00011,15.7041]
[1776356570090,34.91,74752.34,1.9,0.16332,0.00011,15.70821]
[1776356570971,34.91,74752.66,1.9,0.16335,0.00011,15.7107]
[1776356573786,34.91,74750.61,1.9,0.16313,0.00011,15.6964]
[1776356577296,34.91,74742.68,1.9,0.16226,0.00011,15.64021]
[1776356577668,34.91,74742.68,1.9,0.16226,0.00011,15.64021]
[1776356577820,34.91,74742.68,1.9,0.16226,0.00011,15.64021]
[1776356578141,34.91,74742.68,1.9,0.16226,0.00011,15.64021]
[1776356580456,34.91,74729.73,1.9,0.16085,0.00011,15.54869]
[1776356580846,34.91,74729.73,1.9,0.16085,0.00011,15.54869]
[1776356580968,34.91,74729.73,1.9,0.16085,0.00011,15.54869]
[1776356581103,34.91,74729.73,1.9,0.16085,0.00011,15.54869]
[1776356581220,34.91,74729.73,1.9,0.16085,0.00011,15.54869]
[1776356581179,34.91,74727.05,1.9,0.16056,0.00011,15.52967]
[1776356582959,34.91,74717.09,1.9,0.15947,0.00011,15.45851]
[1776356587204,34.91,74711.76,1.9,0.15889,0.00011,15.42057]
[1776356587231,34.91,74711.66,1.9,0.15888,0.00011,15.42]
[1776356588279,34.91,74711.66,1.9,0.15888,0.00011,15.42]
[1776356589001,34.92,74708.3,1.9,0.15852,0.00011,15.3963]
[1776356592247,34.92,74703.34,1.9,0.15798,0.00011,15.3611]
[1776356592944,34.92,74702.69,1.9,0.15791,0.00011,15.35675]
[1776356595608,34.92,74690.21,1.9,0.15657,0.00011,15.26808]
[1776356595609,34.92,74690.21,1.9,0.15657,0.00011,15.26808]
[1776356600049,34.92,74684.31,1.9,0.15596,0.00011,15.22742]
[1776356601324,34.92,74671.78,1.9,0.15462,0.00011,15.13874]
[1776356601357,34.92,74671.78,1.9,0.15462,0.00011,15.13874]
[1776356603056,34.92,74670.79,1.9,0.15452,0.00011,15.13212]
[1776356603144,34.92,74671.73,1.9,0.15463,0.00011,15.13925]
[1776356604700,34.92,74671.37,1.9,0.15459,0.00011,15.13689]
[1776356605113,34.92,74675.15,1.9,0.155,0.00011,15.16384]
[1776356605398,34.92,74675.15,1.9,0.155,0.00011,15.16384]
[1776356606120,34.92,74677.45,1.9,0.15525,0.00011,15.18036]
[1776356609039,34.93,74673.97,1.9,0.15488,0.00011,15.15581]
[1776356611276,34.93,74672.13,1.9,0.15469,0.00011,15.143]
[1776356611293,34.93,74671.7,1.9,0.15461,0.00011,15.136]
[1776356611410,34.93,74671.7,1.9,0.15461,0.00011,15.136]
[1776356611789,34.93,74671.7,1.9,0.15461,0.00011,15.136]
[1776356612164,34.93,74664.32,1.9,0.15382,0.00011,15.08357]
[1776356613892,34.93,74659.7,1.9,0.15334,0.00011,15.05089]
[1776356613946,34.93,74659.7,1.9,0.15334,0.00011,15.05089]
[1776356613988,34.93,74659.7,1.9,0.15334,0.00011,15.05089]
[1776356614180,34.93,74654.87,1.9,0.15282,0.00011,15.01655]
[1776356615475,34.93,74650.28,1.9,0.15234,0.00011,14.98396]
[1776356616980,34.93,74650.94,1.9,0.15241,0.00011,14.98882]
[1776356619417,34.93,74655.3,1.9,0.15288,0.00011,15.02029]
[1776356619673,34.93,74655.3,1.9,0.15288,0.00011,15.02029]
[1776356620024,34.93,74655.3,1.9,0.15288,0.00011,15.02029]
[1776356620433,34.93,74657.35,1.9,0.1531,0.00011,15.03501]
[1776356621613,34.93,74663.18,1.9,0.15372,0.00011,15.07666]
[1776356622096,34.93,74663.18,1.9,0.15372,0.00011,15.07666]
[1776356622264,34.93,74663.18,1.9,0.15372,0.00011,15.07666]
[1776356622307,34.93,74663.18,1.9,0.15372,0.00011,15.07666]
[1776356622296,34.93,74660.15,1.9,0.1534,0.00011,15.05511]
[1776356623854,34.93,74658.06,1.9,0.15318,0.00011,15.04052]
[1776356624249,34.93,74658.55,1.9,0.15323,0.00011,15.04411]
[1776356626783,34.93,74664.44,1.9,0.15387,0.00011,15.08627]
[1776356627281,34.93,74664.44,1.9,0.15387,0.00011,15.08627]
[1776356627273,34.93,74665.31,1.9,0.15396,0.00011,15.09247]
[1776356628057,34.93,74665.31,1.9,0.15396,0.00011,15.09247]
[1776356628257,34.93,74665.31,1.9,0.15396,0.00011,15.09247]
[1776356628292,34.93,74656.91,1.9,0.15307,0.00011,15.03291]
[1776356628601,34.93,74656.91,1.9,0.15307,0.00011,15.03291]
[1776356630139,34.93,74655.55,1.9,0.15292,0.00011,15.02334]
[1776356632287,34.93,74644.97,1.9,0.15181,0.00011,14.94827]
[1776356632532,34.93,74642.62,1.9,0.15156,0.00011,14.93178]
[1776356634434,34.93,74642.83,1.9,0.15159,0.00011,14.9338]
[1776356639735,34.94,74641.88,1.9,0.15151,0.00011,14.92805]
[1776356641056,34.94,74640.6,1.9,0.15138,0.00011,14.91948]
[1776356643037,34.94,74630.23,1.9,0.1503,0.00011,14.84628]
[1776356643913,34.94,74630.23,1.9,0.1503,0.00011,14.84628]
[1776356645797,34.94,74630.65,1.9,0.15036,0.00011,14.85042]
[1776356645823,34.94,74630.65,1.9,0.15036,0.00011,14.85042]
[1776356645828,34.94,74630.65,1.9,0.15036,0.00011,14.85042]
[1776356645889,34.94,74630.65,1.9,0.15036,0.00011,14.85042]
[1776356645951,34.94,74630.65,1.9,0.15036,0.00011,14.85042]
[1776356646302,34.94,74628.15,1.9,0.1501,0.0001,14.83263]
[1776356647325,34.94,74617.86,1.9,0.14902,0.0001,14.75962]
[1776356647857,34.94,74606.39,1.9,0.14783,0.0001,14.67836]
[1776356648868,34.94,74606.39,1.9,0.14783,0.0001,14.67836]
[1776356649432,34.94,74603.1,1.9,0.1475,0.0001,14.65537]
[1776356649435,34.94,74603.1,1.9,0.1475,0.0001,14.65537]
[1776356650341,34.94,74604.1,1.9,0.14761,0.0001,14.66306]
[1776356652454,34.94,74597.61,1.9,0.14694,0.0001,14.61717]
[1776356652948,34.94,74597.61,1.9,0.14694,0.0001,14.61717]
[1776356655002,34.95,74599.6,1.9,0.14715,0.0001,14.63196]
[1776356660151,34.95,74600.63,1.9,0.14727,0.0001,14.63994]
[1776356660917,34.95,74600.7,1.9,0.14728,0.0001,14.64082]
[1776356662222,34.95,74600.84,1.9,0.1473,0.0001,14.64181]
[1776356662224,34.95,74600.84,1.9,0.1473,0.0001,14.64181]
[1776356662337,34.95,74600.84,1.9,0.1473,0.0001,14.64181]
[1776356662602,34.95,74596.18,1.9,0.14682,0.0001,14.60915]
[1776356664095,34.95,74594.19,1.9,0.14662,0.0001,14.59502]
[1776356665127,34.95,74593.45,1.9,0.14654,0.0001,14.59003]
[1776356667994,34.95,74596.75,1.9,0.1469,0.0001,14.61425]
[1776356668696,34.95,74596.81,1.9,0.14691,0.0001,14.61492]
[1776356671259,34.95,74599.6,1.9,0.1472,0.0001,14.63524]
[1776356672060,34.95,74601.73,1.9,0.1474,0.0001,14.64671]
[1776356673639,34.95,74601.96,1.9,0.14743,0.0001,14.64856]
[1776356673716,34.95,74601.96,1.9,0.14743,0.0001,14.64856]
[1776356673856,34.95,74601.96,1.9,0.14743,0.0001,14.64856]
[1776356674408,34.95,74603.7,1.9,0.14761,0.0001,14.66134]
[1776356675048,34.95,74603.7,1.9,0.14761,0.0001,14.66134]
[1776356675301,34.95,74603.7,1.9,0.14761,0.0001,14.66134]
[1776356675349,34.96,74610.63,1.9,0.14834,0.0001,14.71118]
[1776356676374,34.96,74621.05,1.9,0.14944,0.0001,14.78574]
[1776356677449,34.96,74623.2,1.9,0.14966,0.0001,14.80103]
[1776356680342,34.96,74624.52,1.9,0.14981,0.0001,14.81134]
[1776356680383,34.96,74625.27,1.9,0.14991,0.0001,14.81757]
[1776356680477,34.96,74625.27,1.9,0.14991,0.0001,14.81757]
[1776356686324,34.96,74632.44,1.9,0.15068,0.00011,14.8701]
[1776356686524,34.97,74639.96,1.9,0.15148,0.00011,14.92396]
[1776356692624,34.97,74644.43,1.9,0.15198,0.00011,14.95732]
[1776356697801,34.97,74643.89,1.9,0.15194,0.00011,14.95481]
[1776356702553,34.97,74643.18,1.9,0.15188,0.00011,14.95069]
[1776356704234,34.97,74646.85,1.9,0.15227,0.00011,14.97702]
[1776356705084,34.97,74648.68,1.9,0.15247,0.00011,14.99039]
[1776356705137,34.97,74648.68,1.9,0.15247,0.00011,14.99039]
[1776356706356,34.97,74649.9,1.9,0.1526,0.00011,14.99907]
[1776356706363,34.98,74661.43,1.9,0.15383,0.00011,15.08149]
[1776356706423,34.98,74661.43,1.9,0.15383,0.00011,15.08149]
[1776356706461,34.98,74661.43,1.9,0.15383,0.00011,15.08149]
[1776356706517,34.98,74661.43,1.9,0.15383,0.00011,15.08149]
[1776356706678,34.98,74661.43,1.9,0.15383,0.00011,15.08149]
[1776356706993,34.98,74671.65,1.9,0.15492,0.00011,15.15424]
[1776356710294,34.98,74678.65,1.9,0.15568,0.00011,15.20482]
[1776356711630,34.98,74683.26,1.9,0.15619,0.00011,15.23825]
[1776356712231,34.98,74683.26,1.9,0.15619,0.00011,15.23825]
[1776356713013,34.98,74680.74,1.9,0.15593,0.00011,15.22085]
[1776356714624,34.98,74677.73,1.9,0.15561,0.00011,15.1997]
[1776356714821,34.98,74677.73,1.9,0.15561,0.00011,15.1997]
[1776356714929,34.98,74669.82,1.9,0.15477,0.00011,15.14369]
[1776356717734,34.98,74673.53,1.9,0.15517,0.00011,15.17037]
[1776356718403,34.98,74673.53,1.9,0.15517,0.00011,15.17037]
[1776356719192,34.98,74676.74,1.9,0.15551,0.00011,15.19334]
[1776356721170,34.98,74678.09,1.9,0.15566,0.00011,15.2031]
[1776356721856,34.98,74683.51,1.9,0.15624,0.00011,15.24176]
[1776356722608,34.98,74685.35,1.9,0.15644,0.00011,15.25486]
[1776356722743,34.98,74685.35,1.9,0.15644,0.00011,15.25486]
[1776356722985,34.98,74687.7,1.9,0.15669,0.00011,15.27159]
[1776356724139,34.98,74687.7,1.9,0.15669,0.00011,15.27159]
[1776356724869,34.98,74687.7,1.9,0.1567,0.00011,15.27179]
[1776356727016,34.98,74687.91,1.9,0.15673,0.00011,15.27367]
[1776356730453,34.99,74684.96,1.9,0.15642,0.00011,15.25352]
[1776356730600,34.99,74684.96,1.9,0.15642,0.00011,15.25352]
[1776356734134,34.99,74696.15,1.9,0.15761,0.00011,15.32962]
[1776356734379,34.99,74696.15,1.9,0.15761,0.00011,15.32962]
[1776356735426,34.99,74697.44,1.9,0.15775,0.00011,15.33903]
[1776356739956,34.99,74698.5,1.9,0.15787,0.00011,15.34697]
[1776356741176,34.99,74696.99,1.9,0.15771,0.00011,15.33631]
[1776356743348,34.99,74679.04,1.9,0.15578,0.00011,15.20905]
[1776356748233,34.99,74677.51,1.9,0.15563,0.00011,15.19903]
[1776356749440,34.99,74677.53,1.9,0.15564,0.00011,15.19979]
[1776356749837,34.99,74677.53,1.9,0.15564,0.00011,15.19979]
[1776356749863,34.99,74677.53,1.9,0.15564,0.00011,15.19979]
[1776356749899,34.99,74677.53,1.9,0.15564,0.00011,15.19979]
[1776356750180,34.99,74672.83,1.9,0.15514,0.00011,15.16666]
[1776356753288,34.99,74678.62,1.9,0.15577,0.00011,15.20808]
[1776356754099,34.99,74679.94,1.9,0.15591,0.00011,15.21757]
[1776356755734,34.99,74682.88,1.9,0.15623,0.00011,15.23862]
[1776356756428,34.99,74682.88,1.9,0.15623,0.00011,15.23862]
[1776356758057,34.99,74683.45,1.9,0.15629,0.00011,15.24274]
[1776356759100,34.99,74683.38,1.9,0.15628,0.00011,15.24227]
[1776356759113,34.99,74683.38,1.9,0.15628,0.00011,15.24227]
[1776356759116,34.99,74683.38,1.9,0.15628,0.00011,15.24227]
[1776356759348,34.99,74683.38,1.9,0.15628,0.00011,15.24227]
[1776356759357,34.99,74683.38,1.9,0.15628,0.00011,15.24227]
[1776356759423,34.99,74686.44,1.9,0.15662,0.00011,15.26431]
[1776356761231,35.0,74689.8,1.9,0.15698,0.00011,15.28844]
[1776356764271,35.0,74700.27,1.9,0.15812,0.00011,15.36332]
[1776356765347,35.0,74701.57,1.9,0.15826,0.00011,15.37279]
[1776356765657,35.0,74702.24,1.9,0.15834,0.00011,15.37764]
[1776356765783,35.0,74702.24,1.9,0.15834,0.00011,15.37764]
[1776356766308,35.0,74702.24,1.9,0.15834,0.00011,15.37764]
[1776356768460,35.0,74707.87,1.9,0.15895,0.00011,15.41802]
[1776356768466,35.0,74707.91,1.9,0.15896,0.00011,15.41839]
[1776356769371,35.0,74707.91,1.9,0.15896,0.00011,15.41839]
[1776356769473,35.0,74708.19,1.9,0.15899,0.00011,15.42063]
[1776356769526,35.0,74708.19,1.9,0.15899,0.00011,15.42063]
[1776356770064,35.0,74708.19,1.9,0.15899,0.00011,15.42063]
[1776356770968,35.0,74704.48,1.9,0.15859,0.00011,15.39427]
[1776356771909,35.0,74700.21,1.9,0.15813,0.00011,15.36394]
[1776356775073,35.0,74692.64,1.9,0.15732,0.00011,15.31054]
[1776356778924,35.0,74692.92,1.9,0.15736,0.00011,15.31328]
[1776356778931,35.0,74692.92,1.9,0.15736,0.00011,15.31328]
[1776356779269,35.0,74692.92,1.9,0.15736,0.00011,15.31328]
[1776356779277,35.0,74692.92,1.9,0.15736,0.00011,15.31328]
[1776356779408,35.0,74692.92,1.9,0.15736,0.00011,15.31328]
[1776356779475,35.0,74692.92,1.9,0.15736,0.00011,15.31328]
[1776356779471,35.0,74674.04,1.9,0.15533,0.00011,15.17891]
[1776356779887,35.0,74674.04,1.9,0.15533,0.00011,15.17891]
[1776356780059,35.0,74674.04,1.9,0.15533,0.00011,15.17891]
[1776356780141,35.0,74674.04,1.9,0.15533,0.00011,15.17891]
[1776356780237,35.0,74674.04,1.9,0.15533,0.00011,15.17891]
[1776356780431,35.0,74656.59,1.9,0.15346,0.00011,15.05473]
[1776356781992,35.0,74653.38,1.9,0.15313,0.00011,15.03229]
[1776356782408,35.0,74645.53,1.9,0.1523,0.00011,14.97648]
[1776356782550,35.0,74645.53,1.9,0.1523,0.00011,14.97648]
[1776356783143,35.0,74645.53,1.9,0.1523,0.00011,14.97648]
[1776356783191,35.0,74645.53,1.9,0.1523,0.00011,14.97648]
[1776356783225,35.0,74645.53,1.9,0.1523,0.00011,14.97648]
[1776356783407,35.0,74645.53,1.9,0.1523,0.00011,14.97648]
[1776356785149,35.0,74634.81,1.9,0.15117,0.00011,14.90078]
[1776356790548,35.01,74634.05,1.9,0.15112,0.00011,14.89718]
[1776356791795,35.01,74634.12,1.9,0.1511,0.00011,14.8939]
[1776356792545,35.01,74641.11,1.9,0.15184,0.00011,14.94388]
[1776356793152,35.01,74641.11,1.9,0.15184,0.00011,14.94388]
[1776356795943,35.01,74644.89,1.9,0.15225,0.00011,14.9714]
[1776356796470,35.01,74644.89,1.9,0.15225,0.00011,14.9714]
[1776356796780,35.01,74640.89,1.9,0.15183,0.00011,14.9432]
[1776356801138,35.01,74635.06,1.9,0.15123,0.00011,14.90265]
[1776356805057,35.01,74636.01,1.9,0.15135,0.00011,14.91061]
[1776356810604,35.02,74636.35,1.9,0.15142,0.00011,14.91524]
[1776356814010,35.02,74636.18,1.9,0.15141,0.00011,14.91466]
[1776356815067,35.02,74640.9,1.9,0.15191,0.00011,14.9485]
[1776356815083,35.02,74640.9,1.9,0.15191,0.00011,14.9485]
[1776356815149,35.02,74642.93,1.9,0.15213,0.00011,14.96319]
[1776356820674,35.03,74649.01,1.9,0.15281,0.00011,15.00881]
[1776356825332,35.03,74649.71,1.9,0.15291,0.00011,15.015]
[1776356825573,35.03,74656.95,1.9,0.15368,0.00011,15.06682]
[1776356830713,35.03,74662.92,1.9,0.15434,0.00011,15.11062]
[1776356831911,35.03,74663.17,1.9,0.15437,0.00011,15.11265]
[1776356836779,35.04,74661.3,1.9,0.15419,0.00011,15.10066]
[1776356836869,35.04,74661.3,1.9,0.15419,0.00011,15.10066]
[1776356837788,35.04,74666.45,1.9,0.15474,0.00011,15.13753]
[1776356839061,35.04,74669.82,1.9,0.15511,0.00011,15.1617]
[1776356839222,35.04,74669.82,1.9,0.15511,0.00011,15.1617]
[1776356839252,35.04,74673.08,1.9,0.15546,0.00011,15.18506]
[1776356840666,35.04,74674.28,1.9,0.15559,0.00011,15.19398]
[1776356846086,35.04,74664.91,1.9,0.15462,0.00011,15.12943]
[1776356848932,35.05,74661.85,1.9,0.15432,0.00011,15.10917]
[1776356849788,35.05,74661.47,1.9,0.15429,0.00011,15.10698]
[1776356853213,35.05,74667.46,1.9,0.15491,0.00011,15.14692]
[1776356854121,35.05,74668.5,1.9,0.15503,0.00011,15.15476]
[1776356859959,35.06,74668.31,1.9,0.15506,0.00011,15.15654]
[1776356864921,35.06,74667.76,1.9,0.15503,0.00011,15.15443]
[1776356870538,35.07,74666.99,1.9,0.15498,0.00011,15.15122]
[1776356870694,35.07,74667.59,1.9,0.15505,0.00011,15.15592]
[1776356871900,35.07,74671.78,1.9,0.15551,0.00011,15.18611]
[1776356874870,35.07,74678.97,1.9,0.1563,0.00011,15.23825]
[1776356880125,35.08,74681.51,1.9,0.1566,0.00011,15.25795]
[1776356881374,35.08,74682.87,1.9,0.15675,0.00011,15.26794]
[1776356883294,35.08,74686.27,1.9,0.15712,0.00011,15.29272]
[1776356883863,35.08,74688.09,1.9,0.15732,0.00011,15.30594]
[1776356884538,35.08,74691.35,1.9,0.15769,0.00011,15.32982]
[1776356888019,35.08,74698.15,1.9,0.15843,0.00011,15.37891]
[1776356888027,35.08,74698.15,1.9,0.15843,0.00011,15.37891]
[1776356890303,35.08,74703.59,1.9,0.15904,0.00011,15.41828]
[1776356896184,35.09,74699.35,1.9,0.15861,0.00011,15.39012]
[1776356901250,35.09,74705.58,1.9,0.15931,0.00011,15.43633]
[1776356906285,35.1,74705.3,1.9,0.15931,0.00011,15.43581]
[1776356911320,35.1,74705.5,1.9,0.15932,0.00011,15.43456]
[1776356916355,35.1,74704.87,1.9,0.15927,0.00011,15.43158]
[1776356919037,35.1,74708.1,1.9,0.15963,0.00011,15.45513]
[1776356919051,35.1,74708.1,1.9,0.15963,0.00011,15.45513]
[1776356924411,35.11,74711.34,1.9,0.16001,0.00011,15.47962]
[1776356929446,35.11,74710.0,1.9,0.15988,0.00011,15.47131]
[1776356933322,35.11,74710.06,1.9,0.1599,0.00011,15.47248]
[1776356933328,35.11,74710.06,1.9,0.1599,0.00011,15.47248]
[1776356935247,35.11,74697.87,1.9,0.15859,0.00011,15.38646]
[1776356935452,35.11,74697.87,1.9,0.15859,0.00011,15.38646]
[1776356935537,35.11,74693.34,1.9,0.15811,0.00011,15.35495]
[1776356940840,35.12,74692.19,1.9,0.15799,0.00011,15.34756]
[1776356941142,35.12,74692.19,1.9,0.15799,0.00011,15.34756]
[1776356941160,35.12,74692.19,1.9,0.15799,0.00011,15.34756]
[1776356941224,35.12,74692.19,1.9,0.15799,0.00011,15.34756]
[1776356941533,35.12,74681.91,1.9,0.15689,0.00011,15.27479]
[1776356942939,35.12,74677.29,1.9,0.1564,0.00011,15.24246]
[1776356948432,35.12,74673.37,1.9,0.156,0.00011,15.21623]
[1776356950945,35.12,74677.35,1.9,0.15645,0.00011,15.24547]
[1776356950947,35.12,74677.35,1.9,0.15645,0.00011,15.24547]
[1776356954205,35.12,74682.47,1.9,0.15701,0.00011,15.28261]
[1776356958364,35.13,74681.22,1.9,0.15689,0.00011,15.27473]
[1776356959066,35.13,74681.48,1.9,0.15692,0.00011,15.27682]
[1776356960009,35.13,74677.71,1.9,0.15652,0.00011,15.25031]
[1776356960369,35.13,74677.71,1.9,0.15652,0.00011,15.25031]
[1776356960669,35.13,74651.86,1.9,0.15376,0.00011,15.06704]
[1776356960934,35.13,74651.86,1.9,0.15376,0.00011,15.06704]
[1776356961012,35.13,74651.86,1.9,0.15376,0.00011,15.06704]
[1776356961081,35.13,74651.86,1.9,0.15376,0.00011,15.06704]
[1776356961727,35.13,74627.08,1.9,0.15115,0.0001,14.89176]
[1776356961935,35.13,74627.08,1.9,0.15115,0.0001,14.89176]
[1776356961954,35.13,74627.08,1.9,0.15115,0.0001,14.89176]
[1776356962230,35.13,74627.08,1.9,0.15115,0.0001,14.89176]
[1776356962240,35.13,74627.08,1.9,0.15115,0.0001,14.89176]
[1776356962690,35.13,74624.67,1.9,0.1509,0.0001,14.87503]
[1776356963059,35.13,74624.67,1.9,0.1509,0.0001,14.87503]
[1776356965341,35.13,74621.55,1.9,0.15058,0.0001,14.85311]
[1776356966147,35.13,74620.7,1.9,0.15049,0.0001,14.84719]
[1776356967151,35.13,74619.05,1.9,0.15032,0.0001,14.83562]
[1776356968468,35.13,74619.05,1.9,0.15032,0.0001,14.83562]
[1776356968994,35.13,74611.06,1.9,0.14949,0.0001,14.77921]
[1776356969630,35.13,74611.06,1.9,0.14949,0.0001,14.77921]
[1776356971507,35.13,74612.48,1.9,0.14964,0.0001,14.78968]
[1776356972384,35.13,74614.39,1.9,0.14981,0.0001,14.79929]
[1776356976590,35.13,74612.06,1.9,0.14958,0.0001,14.78355]
[1776356979596,35.13,74611.7,1.9,0.14955,0.0001,14.78159]
[1776356979700,35.13,74611.7,1.9,0.14955,0.0001,14.78159]
[1776356980287,35.13,74614.0,1.9,0.14979,0.0001,14.79822]
[1776356982944,35.14,74614.94,1.9,0.1499,0.0001,14.80518]
[1776356983648,35.14,74614.94,1.9,0.1499,0.0001,14.80518]
[1776356984757,35.14,74614.7,1.9,0.14988,0.0001,14.80378]
[1776356985585,35.14,74614.7,1.9,0.14988,0.0001,14.80378]
[1776356986295,35.14,74612.9,1.9,0.14969,0.0001,14.79136]
[1776356987618,35.14,74612.94,1.9,0.1497,0.0001,14.79164]
[1776356989088,35.14,74602.45,1.9,0.14861,0.0001,14.71779]
[1776356989141,35.14,74602.45,1.9,0.14861,0.0001,14.71779]
[1776356989344,35.14,74599.5,1.9,0.14831,0.0001,14.6972]
[1776356993491,35.14,74593.72,1.9,0.14772,0.0001,14.65665]
[1776356993547,35.14,74593.72,1.9,0.14772,0.0001,14.65665]
[1776356993925,35.14,74593.93,1.9,0.14774,0.0001,14.65826]
[1776356996116,35.14,74589.66,1.9,0.1473,0.0001,14.62838]
[1776356999717,35.14,74588.92,1.9,0.14723,0.0001,14.62373]
[1776357000414,35.14,74589.69,1.9,0.14732,0.0001,14.62937]
[1776357000748,35.14,74589.69,1.9,0.14732,0.0001,14.62937]
[1776357000791,35.14,74588.17,1.9,0.14717,0.0001,14.61905]
[1776357001615,35.14,74595.24,1.9,0.1479,0.0001,14.66901]
[1776357003056,35.14,74604.25,1.9,0.14884,0.0001,14.73308]
[1776357005366,35.14,74612.74,1.9,0.14973,0.0001,14.79363]
[1776357011034,35.15,74622.58,1.9,0.15078,0.0001,14.86445]
[1776357012235,35.15,74622.58,1.9,0.15078,0.0001,14.86445]
[1776357012395,35.15,74622.58,1.9,0.15078,0.0001,14.86445]
[1776357012460,35.15,74622.58,1.9,0.15078,0.0001,14.86445]
[1776357012479,35.15,74623.39,1.9,0.15086,0.0001,14.87026]
[1776357013271,35.15,74623.39,1.9,0.15086,0.0001,14.87026]
[1776357014938,35.15,74629.84,1.9,0.15155,0.00011,14.91648]
[1776357015455,35.15,74629.84,1.9,0.15155,0.00011,14.91648]
[1776357020326,35.15,74635.37,1.9,0.15215,0.00011,14.95683]
[1776357020453,35.15,74635.37,1.9,0.15215,0.00011,14.95683]
[1776357023439,35.15,74637.7,1.9,0.1524,0.00011,14.97389]
[1776357024620,35.15,74637.52,1.9,0.15239,0.00011,14.97279]
[1776357025730,35.15,74640.64,1.9,0.15272,0.00011,14.9952]
[1776357031055,35.15,74635.35,1.9,0.15217,0.00011,14.95826]
[1776357031908,35.15,74637.29,1.9,0.15234,0.00011,14.96809]
[1776357032333,35.15,74637.29,1.9,0.15234,0.00011,14.96809]
[1776357035349,35.16,74636.63,1.9,0.15228,0.00011,14.96396]
[1776357035365,35.16,74636.63,1.9,0.15228,0.00011,14.96396]
[1776357039987,35.16,74628.03,1.9,0.1514,0.00011,14.9043]
[1776357042466,35.16,74630.1,1.9,0.15162,0.00011,14.91952]
[1776357042828,35.16,74629.87,1.9,0.1516,0.00011,14.91817]
[1776357045426,35.16,74623.32,1.9,0.15092,0.0001,14.87242]
[1776357045428,35.16,74623.32,1.9,0.15092,0.0001,14.87242]
[1776357045707,35.16,74619.32,1.9,0.15051,0.0001,14.84448]
[1776357046018,35.16,74619.32,1.9,0.15051,0.0001,14.84448]
[1776357047816,35.16,74605.4,1.9,0.14906,0.0001,14.74643]
[1776357050280,35.16,74605.02,1.9,0.14903,0.0001,14.74428]
[1776357050740,35.16,74605.02,1.9,0.14903,0.0001,14.74428]
[1776357051514,35.16,74601.23,1.9,0.14865,0.0001,14.71806]
[1776357054901,35.17,74595.79,1.9,0.1481,0.0001,14.68072]
[1776357056338,35.17,74594.46,1.9,0.14797,0.0001,14.67168]
[1776357056353,35.17,74593.45,1.9,0.14787,0.0001,14.66491]
[1776357058188,35.17,74591.17,1.9,0.14764,0.0001,14.64896]
[1776357058199,35.17,74591.17,1.9,0.14764,0.0001,14.64896]
[1776357059113,35.17,74588.09,1.9,0.14732,0.0001,14.62738]
[1776357060299,35.17,74586.1,1.9,0.14712,0.0001,14.61377]
[1776357060398,35.17,74586.1,1.9,0.14712,0.0001,14.61377]
[1776357060482,35.17,74592.13,1.9,0.14774,0.0001,14.65634]
[1776357061391,35.17,74602.82,1.9,0.14886,0.0001,14.73225]
[1776357062681,35.17,74602.82,1.9,0.14886,0.0001,14.73225]
[1776357063722,35.17,74606.79,1.9,0.14928,0.0001,14.76085]
[1776357063792,35.17,74606.79,1.9,0.14928,0.0001,14.76085]
[1776357063796,35.17,74606.79,1.9,0.14928,0.0001,14.76085]
[1776357064370,35.17,74606.43,1.9,0.14924,0.0001,14.7583]
[1776357065826,35.17,74610.82,1.9,0.14971,0.0001,14.78979]
[1776357066428,35.17,74615.46,1.9,0.15019,0.0001,14.82279]
[1776357067345,35.17,74615.46,1.9,0.15019,0.0001,14.82279]
[1776357067682,35.17,74615.46,1.9,0.15019,0.0001,14.82279]
[1776357067746,35.17,74615.46,1.9,0.15019,0.0001,14.82279]
[1776357067771,35.17,74615.46,1.9,0.15019,0.0001,14.82279]
[1776357067778,35.17,74615.46,1.9,0.15019,0.0001,14.82279]
[1776357067801,35.17,74615.46,1.9,0.15019,0.0001,14.82279]
[1776357067905,35.17,74623.15,1.9,0.151,0.0001,14.87755]
[1776357068279,35.17,74623.15,1.9,0.151,0.0001,14.87755]
[1776357069902,35.18,74635.26,1.9,0.15228,0.00011,14.96378]
[1776357069923,35.18,74635.26,1.9,0.15228,0.00011,14.96378]
[1776357070199,35.18,74635.26,1.9,0.15228,0.00011,14.96378]
[1776357070337,35.18,74635.26,1.9,0.15228,0.00011,14.96378]
[1776357070422,35.18,74635.26,1.9,0.15228,0.00011,14.96378]
[1776357070992,35.18,74626.94,1.9,0.15142,0.0001,14.9054]
[1776357072289,35.18,74619.98,1.9,0.15069,0.0001,14.85619]
[1776357073118,35.18,74617.62,1.9,0.15045,0.0001,14.83984]
[1776357075401,35.18,74615.62,1.9,0.15025,0.0001,14.82645]
[1776357075794,35.18,74615.62,1.9,0.15025,0.0001,14.82645]
[1776357075491,35.18,74613.36,1.9,0.15002,0.0001,14.81085]
[1776357076578,35.18,74613.36,1.9,0.15002,0.0001,14.81085]
[1776357076586,35.18,74608.75,1.9,0.14954,0.0001,14.77844]
[1776357077231,35.18,74608.75,1.9,0.14954,0.0001,14.77844]
[1776357079065,35.18,74590.68,1.9,0.14767,0.0001,14.65107]
[1776357079148,35.18,74590.68,1.9,0.14767,0.0001,14.65107]
[1776357081036,35.18,74583.34,1.9,0.14692,0.0001,14.59962]
[1776357081044,35.18,74583.34,1.9,0.14692,0.0001,14.59962]
[1776357086463,35.18,74580.08,1.9,0.1466,0.0001,14.57782]
[1776357086465,35.18,74580.08,1.9,0.1466,0.0001,14.57782]
[1776357091604,35.19,74569.28,1.9,0.14549,0.0001,14.49944]
[1776357093571,35.19,74570.83,1.9,0.14565,0.0001,14.51071]
[1776357093627,35.19,74570.83,1.9,0.14565,0.0001,14.51071]
[1776357093881,35.19,74580.34,1.9,0.14663,0.0001,14.57812]
[1776357097997,35.19,74579.23,1.9,0.14653,0.0001,14.57123]
[1776357099121,35.19,74576.62,1.9,0.14627,0.0001,14.55301]
[1776357099630,35.19,74576.62,1.9,0.14627,0.0001,14.55301]
[1776357100647,35.19,74581.78,1.9,0.1468,0.0001,14.58967]
[1776357104732,35.19,74580.88,1.9,0.14672,0.0001,14.58427]
[1776357105318,35.2,74584.77,1.9,0.14713,0.0001,14.61219]
[1776357107292,35.2,74585.3,1.9,0.14719,0.0001,14.61631]
[1776357109743,35.2,74589.94,1.9,0.14767,0.0001,14.64937]
[1776357112013,35.2,74588.52,1.9,0.14754,0.0001,14.6398]
[1776357113998,35.2,74587.18,1.9,0.1474,0.0001,14.63068]
[1776357114954,35.2,74588.22,1.9,0.14751,0.0001,14.6382]
[1776357115759,35.2,74588.22,1.9,0.14751,0.0001,14.6382]
[1776357120818,35.2,74591.39,1.9,0.14785,0.0001,14.66141]
[1776357121692,35.2,74591.39,1.9,0.14785,0.0001,14.66141]
[1776357121826,35.2,74590.8,1.9,0.14779,0.0001,14.65739]
[1776357122422,35.2,74590.8,1.9,0.14779,0.0001,14.65739]
[1776357123748,35.2,74592.75,1.9,0.148,0.0001,14.67154]
[1776357123841,35.2,74598.93,1.9,0.14865,0.0001,14.71552]
[1776357125525,35.2,74602.92,1.9,0.14906,0.0001,14.74378]
[1776357126693,35.2,74602.78,1.9,0.14905,0.0001,14.74285]
[1776357126861,35.2,74610.33,1.9,0.14983,0.0001,14.79622]
[1776357127015,35.2,74610.33,1.9,0.14983,0.0001,14.79622]
[1776357128064,35.2,74610.16,1.9,0.14982,0.0001,14.79522]
[1776357128702,35.2,74610.16,1.9,0.14982,0.0001,14.79522]
[1776357128875,35.2,74605.15,1.9,0.1493,0.0001,14.75982]
[1776357129882,35.2,74594.51,1.9,0.14819,0.0001,14.68474]
[1776357129962,35.2,74594.51,1.9,0.14819,0.0001,14.68474]
[1776357131027,35.2,74590.23,1.9,0.14775,0.0001,14.65467]
[1776357131575,35.2,74590.23,1.9,0.14775,0.0001,14.65467]
[1776357133011,35.21,74583.05,1.9,0.14702,0.0001,14.60444]
[1776357137948,35.21,74584.71,1.9,0.14721,0.0001,14.61722]
[1776357138226,35.21,74584.71,1.9,0.14721,0.0001,14.61722]
[1776357138236,35.21,74584.71,1.9,0.14721,0.0001,14.61722]
[1776357138248,35.21,74584.71,1.9,0.14721,0.0001,14.61722]
[1776357138524,35.21,74584.71,1.9,0.14721,0.0001,14.61722]
[1776357140213,35.21,74592.68,1.9,0.14804,0.0001,14.67388]
[1776357140233,35.21,74592.68,1.9,0.14804,0.0001,14.67388]
[1776357140304,35.21,74594.52,1.9,0.14823,0.0001,14.68702]
[1776357142271,35.21,74594.14,1.9,0.1482,0.0001,14.68507]
[1776357142777,35.21,74594.14,1.9,0.1482,0.0001,14.68507]
[1776357142849,35.21,74591.88,1.9,0.14797,0.0001,14.66929]
[1776357144827,35.21,74587.3,1.9,0.1475,0.0001,14.63699]
[1776357146253,35.21,74580.51,1.9,0.1468,0.0001,14.58953]
[1776357149107,35.21,74578.32,1.9,0.14659,0.0001,14.57494]
[1776357155258,35.22,74585.59,1.9,0.14733,0.0001,14.62354]
[1776357158196,35.22,74595.94,1.9,0.14841,0.0001,14.69707]
[1776357159569,35.22,74595.74,1.9,0.14839,0.0001,14.69576]
[1776357162621,35.22,74589.48,1.9,0.14774,0.0001,14.65195]
[1776357163796,35.22,74589.57,1.9,0.14776,0.0001,14.65275]
[1776357164327,35.22,74589.97,1.9,0.1478,0.0001,14.65574]
[1776357164328,35.22,74589.97,1.9,0.1478,0.0001,14.65574]
[1776357164945,35.22,74594.2,1.9,0.14824,0.0001,14.68573]
[1776357165251,35.22,74594.2,1.9,0.14824,0.0001,14.68573]
[1776357165534,35.22,74594.2,1.9,0.14824,0.0001,14.68573]
[1776357165805,35.22,74612.45,1.9,0.15014,0.0001,14.815]
[1776357166490,35.22,74612.45,1.9,0.15014,0.0001,14.815]
[1776357167164,35.22,74606.08,1.9,0.14948,0.0001,14.77004]
[1776357167363,35.22,74606.08,1.9,0.14948,0.0001,14.77004]
[1776357171101,35.22,74603.34,1.9,0.14921,0.0001,14.75163]
[1776357171244,35.22,74603.34,1.9,0.14921,0.0001,14.75163]
[1776357171326,35.22,74601.82,1.9,0.14905,0.0001,14.74115]
[1776357175065,35.22,74594.93,1.9,0.14834,0.0001,14.69276]
[1776357175874,35.22,74594.93,1.9,0.14834,0.0001,14.69276]
[1776357176832,35.22,74588.14,1.9,0.14765,0.0001,14.64514]
[1776357177246,35.22,74582.05,1.9,0.14702,0.0001,14.60243]
[1776357182554,35.23,74583.03,1.9,0.14713,0.0001,14.61014]
[1776357184548,35.23,74581.28,1.9,0.14696,0.0001,14.59824]
[1776357186343,35.23,74573.5,1.9,0.14617,0.0001,14.54388]
[1776357186974,35.23,74568.7,1.9,0.14568,0.0001,14.51037]
[1776357187343,35.23,74568.7,1.9,0.14568,0.0001,14.51037]
[1776357187751,35.23,74568.7,1.9,0.14568,0.0001,14.51037]
[1776357187867,35.23,74540.23,1.9,0.14279,0.0001,14.3104]
[1776357188307,35.23,74540.23,1.9,0.14279,0.0001,14.3104]
[1776357188431,35.23,74540.23,1.9,0.14279,0.0001,14.3104]
[1776357188490,35.23,74540.23,1.9,0.14279,0.0001,14.3104]
[1776357188633,35.23,74540.23,1.9,0.14279,0.0001,14.3104]
[1776357188718,35.23,74540.23,1.9,0.14279,0.0001,14.3104]
[1776357188789,35.23,74540.23,1.9,0.14279,0.0001,14.3104]
[1776357189032,35.23,74509.21,1.9,0.1397,0.0001,14.09321]
[1776357189218,35.23,74509.21,1.9,0.1397,0.0001,14.09321]
[1776357189381,35.23,74509.21,1.9,0.1397,0.0001,14.09321]
[1776357189694,35.23,74509.21,1.9,0.1397,0.0001,14.09321]
[1776357190026,35.23,74509.21,1.9,0.1397,0.0001,14.09321]
[1776357189927,35.23,74497.6,1.9,0.13854,0.0001,14.01183]
[1776357190250,35.23,74497.6,1.9,0.13854,0.0001,14.01183]
[1776357190493,35.23,74497.6,1.9,0.13854,0.0001,14.01183]
[1776357190562,35.23,74497.6,1.9,0.13854,0.0001,14.01183]
[1776357191060,35.23,74497.6,1.9,0.13854,0.0001,14.01183]
[1776357190918,35.23,74515.76,1.9,0.14035,0.0001,14.13957]
[1776357191267,35.23,74515.76,1.9,0.14035,0.0001,14.13957]
[1776357191839,35.23,74515.76,1.9,0.14035,0.0001,14.13957]
[1776357192355,35.23,74521.05,1.9,0.14088,0.0001,14.17669]
[1776357192776,35.23,74521.05,1.9,0.14088,0.0001,14.17669]
[1776357193622,35.23,74515.27,1.9,0.1403,0.0001,14.13613]
[1776357193897,35.23,74515.27,1.9,0.1403,0.0001,14.13613]
[1776357193939,35.23,74515.98,1.9,0.14038,0.0001,14.14144]
[1776357194295,35.23,74515.98,1.9,0.14038,0.0001,14.14144]
[1776357194305,35.23,74515.98,1.9,0.14038,0.0001,14.14144]
[1776357194396,35.23,74523.4,1.9,0.14112,0.0001,14.19352]
[1776357196051,35.23,74523.4,1.9,0.14112,0.0001,14.19352]
[1776357196706,35.23,74530.91,1.9,0.14188,0.0001,14.24626]
[1776357196729,35.23,74521.41,1.9,0.14094,0.0001,14.18053]
[1776357198018,35.23,74521.41,1.9,0.14094,0.0001,14.18053]
[1776357198468,35.24,74514.6,1.9,0.14027,0.0001,14.13349]
[1776357198483,35.24,74509.74,1.9,0.13979,0.0001,14.09996]
[1776357199783,35.24,74509.74,1.9,0.13979,0.0001,14.09996]
[1776357199802,35.24,74509.74,1.9,0.13979,0.0001,14.09996]
[1776357200066,35.24,74509.74,1.9,0.13979,0.0001,14.09996]
[1776357199894,35.24,74509.33,1.9,0.13976,0.0001,14.09746]
[1776357200293,35.24,74509.33,1.9,0.13976,0.0001,14.09746]
[1776357200527,35.24,74509.33,1.9,0.13976,0.0001,14.09746]
[1776357200734,35.24,74509.33,1.9,0.13976,0.0001,14.09746]
[1776357200762,35.24,74509.03,1.9,0.13973,0.0001,14.09572]
[1776357201092,35.24,74509.03,1.9,0.13973,0.0001,14.09572]
[1776357202160,35.24,74507.4,1.9,0.13958,0.0001,14.08492]
[1776357202451,35.24,74492.39,1.9,0.1381,0.0001,13.98015]
[1776357203114,35.24,74492.39,1.9,0.1381,0.0001,13.98015]
[1776357203279,35.24,74492.39,1.9,0.1381,0.0001,13.98015]
[1776357203300,35.24,74492.39,1.9,0.1381,0.0001,13.98015]
[1776357203458,35.24,74482.27,1.9,0.13711,0.0001,13.90986]
[1776357204397,35.24,74482.27,1.9,0.13711,0.0001,13.90986]
[1776357204812,35.24,74482.27,1.9,0.13711,0.0001,13.90986]
[1776357207325,35.25,74486.26,1.9,0.13754,0.0001,13.94024]
[1776357209132,35.25,74489.66,1.9,0.13789,0.0001,13.96518]
[1776357215066,35.25,74492.81,1.9,0.1382,0.0001,13.98517]
[1776357215850,35.25,74495.12,1.9,0.13843,0.0001,14.00187]
[1776357216591,35.26,74493.91,1.9,0.13832,0.0001,13.9939]
[1776357216791,35.26,74493.91,1.9,0.13832,0.0001,13.9939]
[1776357217086,35.26,74493.91,1.9,0.13832,0.0001,13.9939]
[1776357216815,35.26,74479.19,1.9,0.13688,0.0001,13.89144]
[1776357217307,35.26,74479.19,1.9,0.13688,0.0001,13.89144]
[1776357217894,35.26,74468.39,1.9,0.13584,0.0001,13.8174]
[1776357218843,35.26,74468.39,1.9,0.13584,0.0001,13.8174]
[1776357219061,35.26,74468.41,1.9,0.13586,0.0001,13.81831]
[1776357219486,35.26,74468.41,1.9,0.13586,0.0001,13.81831]
[1776357219745,35.26,74468.41,1.9,0.13586,0.0001,13.81831]
[1776357219821,35.26,74458.61,1.9,0.1349,0.0001,13.74991]
[1776357220736,35.26,74458.61,1.9,0.1349,0.0001,13.74991]
[1776357221412,35.27,74450.8,1.9,0.13419,0.0001,13.6988]
[1776357222500,35.28,74446.26,1.9,0.13381,0.0001,13.67123]
[1776357223032,35.28,74446.26,1.9,0.13381,0.0001,13.67123]
[1776357223685,35.29,74449.25,1.9,0.13422,0.0001,13.7005]
[1776357225631,35.31,74432.82,1.9,0.13276,0.0001,13.59485]
[1776357227532,35.32,74431.81,1.9,0.13275,0.0001,13.59401]
[1776357227734,35.32,74431.81,1.9,0.13275,0.0001,13.59401]
[1776357227773,35.32,74431.81,1.9,0.13275,0.0001,13.59401]
[1776357227856,35.32,74431.81,1.9,0.13275,0.0001,13.59401]
[1776357227921,35.32,74417.55,1.9,0.13139,0.0001,13.495]
[1776357228483,35.32,74417.55,1.9,0.13139,0.0001,13.495]
[1776357228574,35.32,74417.55,1.9,0.13139,0.0001,13.495]
[1776357229117,35.32,74417.55,1.9,0.13139,0.0001,13.495]
[1776357229139,35.33,74390.12,1.9,0.1288,9e-05,13.30583]
[1776357229389,35.33,74390.12,1.9,0.1288,9e-05,13.30583]
[1776357229922,35.33,74390.12,1.9,0.1288,9e-05,13.30583]
[1776357230055,35.33,74390.12,1.9,0.1288,9e-05,13.30583]
[1776357230134,35.33,74362.97,1.9,0.12628,9e-05,13.11956]
[1776357230376,35.33,74362.97,1.9,0.12628,9e-05,13.11956]
[1776357230525,35.33,74362.97,1.9,0.12628,9e-05,13.11956]
[1776357231295,35.33,74352.25,1.9,0.12529,9e-05,13.04574]
[1776357232087,35.33,74352.25,1.9,0.12529,9e-05,13.04574]
[1776357232118,35.33,74334.18,1.9,0.12366,9e-05,12.92334]
[1776357232280,35.33,74334.18,1.9,0.12366,9e-05,12.92334]
[1776357232663,35.33,74334.18,1.9,0.12366,9e-05,12.92334]
[1776357233062,35.33,74334.18,1.9,0.12366,9e-05,12.92334]
[1776357233118,35.33,74331.83,1.9,0.12345,9e-05,12.9079]
[1776357234853,35.33,74333.13,1.9,0.12358,9e-05,12.91724]
[1776357235271,35.33,74333.13,1.9,0.12358,9e-05,12.91724]
[1776357235359,35.33,74343.45,1.9,0.12452,9e-05,12.98811]
[1776357235505,35.33,74343.45,1.9,0.12452,9e-05,12.98811]
[1776357235538,35.33,74343.45,1.9,0.12452,9e-05,12.98811]
[1776357235677,35.33,74343.45,1.9,0.12452,9e-05,12.98811]
[1776357235716,35.33,74343.45,1.9,0.12452,9e-05,12.98811]
[1776357235829,35.33,74343.45,1.9,0.12452,9e-05,12.98811]
[1776357236093,35.33,74343.45,1.9,0.12452,9e-05,12.98811]
[1776357236159,35.33,74343.45,1.9,0.12452,9e-05,12.98811]
[1776357236215,35.33,74343.45,1.9,0.12452,9e-05,12.98811]
[1776357236267,35.33,74352.43,1.9,0.12535,9e-05,13.04986]
[1776357236761,35.33,74352.43,1.9,0.12535,9e-05,13.04986]
[1776357236779,35.33,74352.43,1.9,0.12535,9e-05,13.04986]
[1776357236811,35.33,74352.43,1.9,0.12535,9e-05,13.04986]
[1776357236827,35.33,74352.43,1.9,0.12535,9e-05,13.04986]
[1776357236972,35.33,74352.43,1.9,0.12535,9e-05,13.04986]
[1776357237036,35.34,74346.33,1.9,0.1248,9e-05,13.00908]
[1776357237249,35.34,74346.33,1.9,0.1248,9e-05,13.00908]
[1776357237261,35.34,74346.33,1.9,0.1248,9e-05,13.00908]
[1776357237792,35.34,74346.33,1.9,0.1248,9e-05,13.00908]
[1776357238053,35.34,74329.22,1.9,0.12324,9e-05,12.89212]
[1776357238223,35.34,74329.22,1.9,0.12324,9e-05,12.89212]
[1776357238319,35.34,74329.22,1.9,0.12324,9e-05,12.89212]
[1776357238731,35.34,74329.22,1.9,0.12324,9e-05,12.89212]
[1776357238770,35.34,74323.72,1.9,0.12275,9e-05,12.8551]
[1776357239250,35.34,74323.72,1.9,0.12275,9e-05,12.8551]
[1776357239318,35.34,74323.72,1.9,0.12275,9e-05,12.8551]
[1776357239476,35.34,74323.72,1.9,0.12275,9e-05,12.8551]
[1776357239777,35.34,74326.65,1.9,0.12303,9e-05,12.87621]
[1776357240353,35.34,74326.65,1.9,0.12303,9e-05,12.87621]
[1776357240744,35.34,74326.65,1.9,0.12303,9e-05,12.87621]
[1776357240843,35.34,74326.65,1.9,0.12303,9e-05,12.87621]
[1776357240997,35.34,74326.65,1.9,0.12303,9e-05,12.87621]
[1776357241107,35.34,74326.65,1.9,0.12303,9e-05,12.87621]
[1776357241154,35.34,74330.66,1.9,0.12341,9e-05,12.90441]
[1776357241454,35.34,74330.66,1.9,0.12341,9e-05,12.90441]
[1776357241756,35.34,74330.66,1.9,0.12341,9e-05,12.90441]
[1776357242119,35.34,74346.83,1.9,0.1249,9e-05,13.0164]
[1776357243075,35.34,74346.83,1.9,0.1249,9e-05,13.0164]
[1776357243130,35.36,74357.68,1.9,0.12601,9e-05,13.09885]
[1776357243299,35.36,74357.68,1.9,0.12601,9e-05,13.09885]
[1776357244331,35.36,74356.82,1.9,0.12594,9e-05,13.09359]
[1776357245255,35.36,74353.87,1.9,0.12568,9e-05,13.07395]
[1776357246102,35.36,74353.87,1.9,0.12568,9e-05,13.07395]
[1776357246846,35.38,74356.57,1.9,0.12602,9e-05,13.09937]
[1776357247088,35.38,74356.57,1.9,0.12602,9e-05,13.09937]
[1776357247881,35.39,74358.53,1.9,0.12629,9e-05,13.11928]
[1776357248275,35.39,74358.53,1.9,0.12629,9e-05,13.11928]
[1776357248460,35.39,74359.29,1.9,0.12637,9e-05,13.12512]
[1776357248940,35.39,74359.29,1.9,0.12637,9e-05,13.12512]
[1776357249012,35.39,74359.29,1.9,0.12637,9e-05,13.12512]
[1776357249079,35.39,74335.01,1.9,0.12413,9e-05,12.95835]
[1776357249453,35.39,74335.01,1.9,0.12413,9e-05,12.95835]
[1776357249946,35.39,74335.01,1.9,0.12413,9e-05,12.95835]
[1776357250204,35.39,74323.89,1.9,0.12313,9e-05,12.88307]
[1776357250877,35.39,74336.07,1.9,0.12426,9e-05,12.96748]
[1776357251428,35.39,74336.07,1.9,0.12426,9e-05,12.96748]
[1776357252172,35.41,74349.76,1.9,0.12563,9e-05,13.06963]
[1776357252404,35.41,74349.76,1.9,0.12563,9e-05,13.06963]
[1776357252936,35.41,74349.76,1.9,0.12563,9e-05,13.06963]
[1776357252965,35.41,74349.76,1.9,0.12563,9e-05,13.06963]
[1776357253175,35.41,74349.76,1.9,0.12563,9e-05,13.06963]
[1776357255339,35.43,74362.9,1.9,0.12695,9e-05,13.16775]
[1776357255393,35.43,74362.9,1.9,0.12695,9e-05,13.16775]
[1776357256902,35.43,74366.33,1.9,0.12728,9e-05,13.19188]
[1776357257092,35.43,74366.33,1.9,0.12728,9e-05,13.19188]
[1776357257098,35.43,74366.33,1.9,0.12728,9e-05,13.19188]
[1776357257341,35.43,74356.26,1.9,0.12635,9e-05,13.12311]
[1776357257925,35.43,74341.61,1.9,0.12501,9e-05,13.02311]
[1776357263030,35.45,74332.42,1.9,0.12431,9e-05,12.97102]
[1776357263513,35.45,74333.17,1.9,0.12439,9e-05,12.97668]
[1776357263583,35.45,74333.17,1.9,0.12439,9e-05,12.97668]
[1776357263643,35.45,74333.17,1.9,0.12439,9e-05,12.97668]
[1776357263974,35.46,74341.58,1.9,0.12523,9e-05,13.03932]
[1776357264401,35.46,74341.58,1.9,0.12523,9e-05,13.03932]
[1776357264556,35.46,74341.58,1.9,0.12523,9e-05,13.03932]
[1776357264983,35.46,74362.11,1.9,0.12714,9e-05,13.18093]
[1776357265438,35.46,74362.11,1.9,0.12714,9e-05,13.18093]
[1776357266088,35.46,74362.11,1.9,0.12714,9e-05,13.18093]
[1776357266178,35.46,74382.34,1.9,0.12903,9e-05,13.32063]
[1776357266620,35.46,74382.34,1.9,0.12903,9e-05,13.32063]
[1776357266997,35.46,74397.08,1.9,0.13042,9e-05,13.42256]
[1776357269310,35.47,74392.13,1.9,0.12996,9e-05,13.38917]
[1776357269323,35.47,74392.13,1.9,0.12996,9e-05,13.38917]
[1776357270169,35.47,74392.13,1.9,0.12996,9e-05,13.38917]
[1776357270183,35.47,74387.25,1.9,0.12951,9e-05,13.3557]
[1776357272497,35.47,74382.66,1.9,0.12905,9e-05,13.32054]
[1776357272502,35.47,74382.66,1.9,0.12905,9e-05,13.32054]
[1776357272573,35.47,74382.66,1.9,0.12905,9e-05,13.32054]
[1776357272650,35.47,74382.66,1.9,0.12905,9e-05,13.32054]
[1776357272972,35.47,74382.66,1.9,0.12905,9e-05,13.32054]
[1776357273250,35.47,74382.66,1.9,0.12905,9e-05,13.32054]
[1776357274010,35.47,74376.62,1.9,0.12849,9e-05,13.27922]
[1776357274158,35.47,74365.02,1.9,0.12741,9e-05,13.19975]
[1776357274876,35.47,74365.02,1.9,0.12741,9e-05,13.19975]
[1776357275290,35.47,74362.68,1.9,0.1272,9e-05,13.18412]
[1776357276061,35.47,74355.5,1.9,0.12654,9e-05,13.13502]
[1776357276873,35.47,74355.5,1.9,0.12654,9e-05,13.13502]
[1776357278333,35.47,74352.22,1.9,0.12625,9e-05,13.1131]
[1776357278363,35.47,74352.22,1.9,0.12625,9e-05,13.1131]
[1776357279082,35.47,74339.58,1.9,0.12509,9e-05,13.02674]
[1776357279481,35.47,74339.58,1.9,0.12509,9e-05,13.02674]
[1776357283110,35.48,74358.56,1.9,0.12691,9e-05,13.1624]
[1776357284754,35.48,74364.5,1.9,0.12747,9e-05,13.20345]
[1776357285254,35.48,74349.5,1.9,0.12608,9e-05,13.10064]
[1776357285711,35.48,74349.5,1.9,0.12608,9e-05,13.10064]
[1776357286179,35.48,74332.56,1.9,0.12453,9e-05,12.9849]
[1776357287883,35.49,74336.95,1.9,0.12493,9e-05,13.01515]
[1776357288097,35.49,74336.95,1.9,0.12493,9e-05,13.01515]
[1776357288148,35.49,74343.17,1.9,0.12551,9e-05,13.05791]
[1776357293182,35.49,74338.52,1.9,0.12511,9e-05,13.02812]
[1776357293772,35.49,74338.52,1.9,0.12511,9e-05,13.02812]
[1776357297651,35.49,74333.5,1.9,0.12467,9e-05,12.99545]
[1776357302732,35.5,74334.68,1.9,0.12481,9e-05,13.00583]
[1776357304302,35.5,74316.41,1.9,0.12316,9e-05,12.88179]
[1776357304793,35.5,74316.41,1.9,0.12316,9e-05,12.88179]
[1776357306420,35.5,74304.95,1.9,0.12214,9e-05,12.8049]
[1776357306422,35.5,74304.95,1.9,0.12214,9e-05,12.8049]
[1776357306489,35.5,74304.95,1.9,0.12214,9e-05,12.8049]
[1776357307333,35.5,74300.45,1.9,0.12174,9e-05,12.77495]
[1776357312358,35.51,74295.67,1.9,0.12132,9e-05,12.74344]
[1776357314013,35.51,74294.08,1.9,0.12118,9e-05,12.73288]
[1776357314405,35.51,74294.22,1.9,0.1212,9e-05,12.73409]
[1776357316122,35.51,74285.39,1.9,0.12041,9e-05,12.67405]
[1776357316302,35.51,74270.39,1.9,0.11909,9e-05,12.573]
[1776357316622,35.51,74270.39,1.9,0.11909,9e-05,12.573]
[1776357317412,35.52,74249.08,1.9,0.11728,9e-05,12.43465]
[1776357321429,35.57,74248.35,1.9,0.11757,9e-05,12.45572]
[1776357323201,35.58,74245.37,1.9,0.1174,9e-05,12.44242]
[1776357323253,35.59,74245.57,1.9,0.11742,9e-05,12.44444]
[1776357324461,35.59,74242.21,1.9,0.11713,9e-05,12.42179]
[1776357324738,35.59,74242.21,1.9,0.11713,9e-05,12.42179]
[1776357324883,35.59,74242.21,1.9,0.11713,9e-05,12.42179]
[1776357325330,35.59,74245.92,1.9,0.11747,9e-05,12.44785]
[1776357326648,35.59,74253.02,1.9,0.1181,9e-05,12.49643]
[1776357328459,35.59,74264.61,1.9,0.11914,9e-05,12.57586]
[1776357328677,35.59,74264.61,1.9,0.11914,9e-05,12.57586]
[1776357328809,35.59,74264.61,1.9,0.11914,9e-05,12.57586]
[1776357329127,35.59,74264.61,1.9,0.11914,9e-05,12.57586]
[1776357329352,35.59,74274.29,1.9,0.12,9e-05,12.64186]
[1776357331210,35.59,74287.92,1.9,0.1212,9e-05,12.7315]
[1776357331623,35.59,74287.92,1.9,0.1212,9e-05,12.7315]
[1776357334280,35.6,74295.45,1.9,0.12189,9e-05,12.78368]
[1776357334540,35.6,74291.07,1.9,0.12151,9e-05,12.75438]
[1776357335247,35.6,74286.9,1.9,0.12114,9e-05,12.72658]
[1776357337171,35.6,74292.03,1.9,0.1216,9e-05,12.76167]
[1776357337276,35.6,74292.03,1.9,0.1216,9e-05,12.76167]
[1776357337885,35.6,74277.53,1.9,0.12031,9e-05,12.66378]
[1776357340177,35.6,74269.93,1.9,0.11964,9e-05,12.61268]
[1776357340332,35.6,74269.93,1.9,0.11964,9e-05,12.61268]
[1776357343959,35.6,74272.39,1.9,0.11989,9e-05,12.63132]
[1776357345961,35.61,74279.43,1.9,0.12052,9e-05,12.67977]
[1776357348238,35.61,74296.27,1.9,0.12205,9e-05,12.79518]
[1776357349282,35.61,74296.27,1.9,0.12205,9e-05,12.79518]
[1776357355308,35.61,74297.78,1.9,0.12222,9e-05,12.80831]
[1776357357857,35.62,74298.9,1.9,0.12233,9e-05,12.81649]
[1776357358090,35.62,74298.9,1.9,0.12233,9e-05,12.81649]
[1776357358259,35.62,74298.9,1.9,0.12233,9e-05,12.81649]
[1776357358379,35.62,74298.9,1.9,0.12233,9e-05,12.81649]
[1776357358351,35.62,74302.31,1.9,0.12266,9e-05,12.84137]
[1776357359459,35.62,74301.3,1.9,0.12258,9e-05,12.83492]
[1776357359811,35.62,74301.3,1.9,0.12258,9e-05,12.83492]
[1776357360047,35.62,74301.3,1.9,0.12258,9e-05,12.83492]
[1776357361313,35.63,74306.92,1.9,0.12314,9e-05,12.87732]
[1776357361328,35.63,74306.92,1.9,0.12314,9e-05,12.87732]
[1776357361493,35.63,74323.34,1.9,0.12464,9e-05,12.9895]
[1776357361809,35.63,74341.9,1.9,0.12634,9e-05,13.11668]
[1776357363497,35.63,74345.54,1.9,0.12668,9e-05,13.14187]
[1776357363537,35.63,74345.54,1.9,0.12668,9e-05,13.14187]
[1776357364423,35.63,74357.93,1.9,0.12783,9e-05,13.22692]
[1776357365036,35.63,74357.93,1.9,0.12783,9e-05,13.22692]
[1776357365247,35.63,74357.93,1.9,0.12783,9e-05,13.22692]
[1776357366200,35.63,74364.35,1.9,0.12843,9e-05,13.27105]
[1776357366317,35.63,74364.35,1.9,0.12843,9e-05,13.27105]
[1776357366418,35.63,74369.53,1.9,0.12891,9e-05,13.30664]
[1776357367212,35.63,74369.53,1.9,0.12891,9e-05,13.30664]
[1776357367934,35.63,74372.68,1.9,0.12921,9e-05,13.32853]
[1776357368138,35.63,74372.68,1.9,0.12921,9e-05,13.32853]
[1776357368397,35.63,74398.15,1.9,0.13161,9e-05,13.50353]
[1776357369175,35.63,74398.15,1.9,0.13161,9e-05,13.50353]
[1776357369203,35.63,74398.15,1.9,0.13161,9e-05,13.50353]
[1776357369341,35.63,74398.15,1.9,0.13161,9e-05,13.50353]
[1776357369395,35.63,74408.96,1.9,0.13264,0.0001,13.57822]
[1776357369520,35.63,74408.96,1.9,0.13264,0.0001,13.57822]
[1776357370884,35.63,74411.35,1.9,0.13286,0.0001,13.59458]
[1776357371294,35.63,74399.58,1.9,0.13174,9e-05,13.5134]
[1776357375328,35.63,74395.5,1.9,0.13136,9e-05,13.48538]
[1776357375405,35.63,74395.94,1.9,0.1314,9e-05,13.48844]
[1776357375731,35.63,74395.94,1.9,0.1314,9e-05,13.48844]
[1776357375782,35.63,74395.94,1.9,0.1314,9e-05,13.48844]
[1776357376028,35.63,74399.79,1.9,0.13177,9e-05,13.51524]
[1776357377199,35.63,74399.79,1.9,0.13177,9e-05,13.51524]
[1776357377248,35.63,74399.79,1.9,0.13177,9e-05,13.51524]
[1776357378159,35.63,74399.95,1.9,0.13178,9e-05,13.51633]
[1776357378198,35.63,74399.95,1.9,0.13178,9e-05,13.51633]
[1776357378296,35.63,74399.95,1.9,0.13178,9e-05,13.51633]
[1776357379282,35.63,74394.91,1.9,0.13131,9e-05,13.48166]
[1776357379329,35.63,74394.91,1.9,0.13131,9e-05,13.48166]
[1776357379556,35.63,74386.64,1.9,0.13053,9e-05,13.42479]
[1776357380329,35.63,74384.01,1.9,0.13028,9e-05,13.40685]
[1776357382294,35.63,74386.79,1.9,0.13054,9e-05,13.42595]
[1776357382394,35.63,74390.05,1.9,0.13085,9e-05,13.44811]
[1776357383099,35.63,74401.71,1.9,0.13195,9e-05,13.52831]
[1776357385257,35.63,74413.61,1.9,0.13308,0.0001,13.61]
[1776357391490,35.63,74413.02,1.9,0.13301,0.0001,13.60534]
[1776357394701,35.63,74425.1,1.9,0.13412,0.0001,13.68391]
[1776357396423,35.63,74430.06,1.9,0.1346,0.0001,13.71789]
[1776357396632,35.63,74426.5,1.9,0.13425,0.0001,13.69302]
[1776357397019,35.63,74426.5,1.9,0.13425,0.0001,13.69302]
[1776357397168,35.63,74426.5,1.9,0.13425,0.0001,13.69302]
[1776357399042,35.63,74425.9,1.9,0.13418,0.0001,13.68834]
[1776357401971,35.62,74434.69,1.9,0.13502,0.0001,13.74814]
[1776357402411,35.62,74434.69,1.9,0.13502,0.0001,13.74814]
[1776357402438,35.62,74434.69,1.9,0.13502,0.0001,13.74814]
[1776357404114,35.62,74422.77,1.9,0.13386,0.0001,13.66488]
[1776357405013,35.62,74422.77,1.9,0.13386,0.0001,13.66488]
[1776357405560,35.62,74416.59,1.9,0.13326,0.0001,13.62203]
[1776357406351,35.62,74416.59,1.9,0.13326,0.0001,13.62203]
[1776357406539,35.62,74409.93,1.9,0.13263,0.0001,13.57595]
[1776357411114,35.62,74408.16,1.9,0.13245,0.0001,13.56334]
[1776357414252,35.62,74410.13,1.9,0.13264,0.0001,13.57667]
[1776357414477,35.62,74404.75,1.9,0.13212,9e-05,13.53951]
[1776357417497,35.62,74397.07,1.9,0.13139,9e-05,13.48611]
[1776357421626,35.62,74399.61,1.9,0.13162,9e-05,13.50254]
[1776357424379,35.62,74402.12,1.9,0.13185,9e-05,13.51932]
[1776357427045,35.61,74395.02,1.9,0.13116,9e-05,13.46964]
[1776357428815,35.61,74392.76,1.9,0.13094,9e-05,13.45368]
[1776357429059,35.61,74392.76,1.9,0.13094,9e-05,13.45368]
[1776357429473,35.61,74368.44,1.9,0.12866,9e-05,13.28645]
[1776357429869,35.61,74368.44,1.9,0.12866,9e-05,13.28645]
[1776357429872,35.61,74368.44,1.9,0.12866,9e-05,13.28645]
[1776357430494,35.61,74341.5,1.9,0.12617,9e-05,13.10202]
[1776357433123,35.61,74338.34,1.9,0.12588,9e-05,13.08052]
[1776357433409,35.61,74343.64,1.9,0.12636,9e-05,13.11677]
[1776357435170,35.61,74349.14,1.9,0.12688,9e-05,13.15467]
[1776357436081,35.61,74358.84,1.9,0.12778,9e-05,13.2213]
[1776357436527,35.62,74369.37,1.9,0.12876,9e-05,13.29362]
[1776357437376,35.62,74369.37,1.9,0.12876,9e-05,13.29362]
[1776357437534,35.62,74369.37,1.9,0.12876,9e-05,13.29362]
[1776357438696,35.61,74387.56,1.9,0.13046,9e-05,13.41848]
[1776357441513,35.61,74396.13,1.9,0.13126,9e-05,13.47706]
[1776357441541,35.61,74395.78,1.9,0.13123,9e-05,13.47443]
[1776357446774,35.61,74388.6,1.9,0.13055,9e-05,13.42522]
[1776357446777,35.61,74388.6,1.9,0.13055,9e-05,13.42522]
[1776357449613,35.61,74398.29,1.9,0.13147,9e-05,13.49214]
[1776357455484,35.61,74407.01,1.9,0.13226,9e-05,13.54805]
[1776357460092,35.61,74407.77,1.9,0.13233,0.0001,13.55306]
[1776357462943,35.61,74409.97,1.9,0.13254,0.0001,13.56796]
[1776357464123,35.61,74410.27,1.9,0.13257,0.0001,13.56992]
[1776357469165,35.61,74412.9,1.9,0.13281,0.0001,13.58764]
[1776357469253,35.61,74412.9,1.9,0.13281,0.0001,13.58764]
[1776357470666,35.61,74406.64,1.9,0.13221,9e-05,13.54425]
[1776357470683,35.61,74406.64,1.9,0.13221,9e-05,13.54425]
[1776357470688,35.61,74406.64,1.9,0.13221,9e-05,13.54425]
[1776357471330,35.61,74406.64,1.9,0.13221,9e-05,13.54425]
[1776357471546,35.61,74387.65,1.9,0.13042,9e-05,13.41349]
[1776357472943,35.61,74378.89,1.9,0.12959,9e-05,13.3533]
[1776357473573,35.61,74378.89,1.9,0.12959,9e-05,13.3533]
[1776357474313,35.61,74377.99,1.9,0.12951,9e-05,13.34741]
[1776357475286,35.61,74378.27,1.9,0.12954,9e-05,13.34954]
[1776357475782,35.61,74378.33,1.9,0.12955,9e-05,13.35014]
[1776357480220,35.61,74386.01,1.9,0.13028,9e-05,13.40343]
[1776357481515,35.61,74387.6,1.9,0.13043,9e-05,13.41457]
[1776357481707,35.61,74388.77,1.9,0.13054,9e-05,13.42262]
[1776357483569,35.62,74387.89,1.9,0.13046,9e-05,13.41675]
[1776357484711,35.62,74379.97,1.9,0.12972,9e-05,13.36242]
[1776357485376,35.62,74379.97,1.9,0.12972,9e-05,13.36242]
[1776357485599,35.62,74379.97,1.9,0.12972,9e-05,13.36242]
[1776357485602,35.62,74379.97,1.9,0.12972,9e-05,13.36242]
[1776357494051,35.62,74391.48,1.9,0.13081,9e-05,13.44244]
[1776357494210,35.62,74391.48,1.9,0.13081,9e-05,13.44244]
[1776357497439,35.62,74402.12,1.9,0.13182,9e-05,13.51568]
[1776357498382,35.62,74402.12,1.9,0.13182,9e-05,13.51568]
[1776357501352,35.62,74401.01,1.9,0.13171,9e-05,13.50784]
[1776357501614,35.62,74401.01,1.9,0.13171,9e-05,13.50784]
[1776357501627,35.62,74403.15,1.9,0.13191,9e-05,13.52252]
[1776357501822,35.62,74403.15,1.9,0.13191,9e-05,13.52252]
[1776357502033,35.62,74403.15,1.9,0.13191,9e-05,13.52252]
[1776357502068,35.62,74403.15,1.9,0.13191,9e-05,13.52252]
[1776357502275,35.62,74414.65,1.9,0.13301,0.0001,13.60192]
[1776357502678,35.62,74414.65,1.9,0.13301,0.0001,13.60192]
[1776357502992,35.62,74414.65,1.9,0.13301,0.0001,13.60192]
[1776357503405,35.62,74425.45,1.9,0.13405,0.0001,13.67675]
[1776357504189,35.62,74425.45,1.9,0.13405,0.0001,13.67675]
[1776357505087,35.62,74433.4,1.9,0.13481,0.0001,13.73187]
[1776357505305,35.62,74433.4,1.9,0.13481,0.0001,13.73187]
[1776357506196,35.62,74433.94,1.9,0.13487,0.0001,13.73575]
[1776357507517,35.62,74434.57,1.9,0.13493,0.0001,13.74025]
[1776357507541,35.62,74434.57,1.9,0.13493,0.0001,13.74025]
[1776357510369,35.62,74440.61,1.9,0.13552,0.0001,13.78238]
[1776357512510,35.62,74443.31,1.9,0.13578,0.0001,13.80118]
[1776357513030,35.62,74438.7,1.9,0.1353,0.0001,13.7653]
[1776357513833,35.62,74441.81,1.9,0.13561,0.0001,13.7869]
[1776357514443,35.62,74441.81,1.9,0.13561,0.0001,13.7869]
[1776357517463,35.62,74445.49,1.9,0.13596,0.0001,13.81255]
[1776357522972,35.62,74444.54,1.9,0.13588,0.0001,13.80622]
[1776357526426,35.62,74443.77,1.9,0.1358,0.0001,13.80105]
[1776357527153,35.62,74443.98,1.9,0.13582,0.0001,13.80259]
[1776357528015,35.62,74441.83,1.9,0.13562,0.0001,13.78783]
[1776357528928,35.62,74440.73,1.9,0.13551,0.0001,13.78034]
[1776357530355,35.62,74440.11,1.9,0.13546,0.0001,13.77619]
[1776357531363,35.62,74437.29,1.9,0.13519,0.0001,13.75685]
[1776357533627,35.62,74430.36,1.9,0.13452,0.0001,13.70935]
[1776357534375,35.62,74427.94,1.9,0.1343,0.0001,13.69288]
[1776357534570,35.62,74411.54,1.9,0.13273,0.0001,13.58003]
[1776357534994,35.62,74411.54,1.9,0.13273,0.0001,13.58003]
[1776357535350,35.62,74411.54,1.9,0.13273,0.0001,13.58003]
[1776357535399,35.62,74411.54,1.9,0.13273,0.0001,13.58003]
[1776357535432,35.62,74397.54,1.9,0.13141,9e-05,13.48377]
[1776357535922,35.62,74397.54,1.9,0.13141,9e-05,13.48377]
[1776357536447,35.62,74397.54,1.9,0.13141,9e-05,13.48377]
[1776357537154,35.63,74399.32,1.9,0.13158,9e-05,13.49629]
[1776357538578,35.63,74400.14,1.9,0.13166,9e-05,13.50219]
[1776357540195,35.63,74397.84,1.9,0.13145,9e-05,13.48686]
[1776357543158,35.63,74398.7,1.9,0.13154,9e-05,13.49361]
[1776357543453,35.63,74398.7,1.9,0.13154,9e-05,13.49361]
[1776357543510,35.63,74398.7,1.9,0.13154,9e-05,13.49361]
[1776357543617,35.63,74400.11,1.9,0.13168,9e-05,13.50359]
[1776357545666,35.63,74415.32,1.9,0.13314,0.0001,13.60934]
[1776357547342,35.63,74413.8,1.9,0.133,0.0001,13.59925]
[1776357548769,35.63,74404.4,1.9,0.13212,9e-05,13.53537]
[1776357549779,35.63,74409.35,1.9,0.13259,0.0001,13.56995]
[1776357550361,35.63,74409.35,1.9,0.13259,0.0001,13.56995]
[1776357556207,35.64,74413.51,1.9,0.13303,0.0001,13.60159]
[1776357561241,35.64,74415.01,1.9,0.1332,0.0001,13.6139]
[1776357566278,35.65,74414.45,1.9,0.13318,0.0001,13.61187]
[1776357571313,35.65,74415.14,1.9,0.13324,0.0001,13.61439]
[1776357576354,35.66,74416.53,1.9,0.13339,0.0001,13.62576]
[1776357581387,35.66,74415.43,1.9,0.13332,0.0001,13.62]
[1776357586423,35.66,74420.38,1.9,0.13381,0.0001,13.6558]
[1776357590698,35.67,74422.64,1.9,0.13404,0.0001,13.67225]
[1776357592297,35.67,74426.22,1.9,0.13439,0.0001,13.69752]
[1776357593586,35.67,74431.03,1.9,0.13486,0.0001,13.73095]
[1776357599514,35.67,74432.87,1.9,0.13506,0.0001,13.74519]
[1776357604549,35.67,74429.4,1.9,0.13474,0.0001,13.72232]
[1776357609583,35.68,74435.02,1.9,0.1353,0.0001,13.76231]
[1776357614619,35.68,74429.24,1.9,0.13475,0.0001,13.72345]
[1776357619654,35.68,74423.67,1.9,0.13424,0.0001,13.68646]
[1776357622549,35.68,74429.99,1.9,0.13486,0.0001,13.73062]
[1776357623822,35.68,74442.69,1.9,0.13609,0.0001,13.81866]
[1776357624643,35.68,74442.69,1.9,0.13609,0.0001,13.81866]
[1776357627869,35.68,74432.22,1.9,0.13509,0.0001,13.74708]
[1776357627875,35.68,74432.22,1.9,0.13509,0.0001,13.74708]
[1776357628353,35.68,74432.22,1.9,0.13509,0.0001,13.74708]
[1776357628757,35.68,74444.3,1.9,0.13625,0.0001,13.83064]
[1776357628866,35.68,74444.3,1.9,0.13625,0.0001,13.83064]
[1776357629216,35.68,74444.3,1.9,0.13625,0.0001,13.83064]
[1776357629547,35.68,74444.3,1.9,0.13625,0.0001,13.83064]
[1776357629763,35.68,74451.11,1.9,0.13692,0.0001,13.87788]
[1776357630107,35.68,74451.11,1.9,0.13692,0.0001,13.87788]
[1776357630405,35.68,74451.11,1.9,0.13692,0.0001,13.87788]
[1776357630594,35.68,74451.11,1.9,0.13692,0.0001,13.87788]
[1776357632279,35.69,74455.04,1.9,0.13727,0.0001,13.90155]
[1776357633115,35.69,74454.34,1.9,0.13721,0.0001,13.89694]
[1776357634772,35.69,74454.74,1.9,0.13725,0.0001,13.89993]
[1776357634813,35.69,74453.32,1.9,0.13712,0.0001,13.89035]
[1776357638561,35.69,74453.73,1.9,0.13716,0.0001,13.89339]
[1776357638710,35.69,74453.73,1.9,0.13716,0.0001,13.89339]
[1776357638802,35.69,74455.22,1.9,0.1373,0.0001,13.90365]
[1776357640629,35.69,74456.05,1.9,0.13739,0.0001,13.9096]
[1776357641040,35.69,74461.7,1.9,0.13794,0.0001,13.94885]
[1776357641805,35.69,74458.33,1.9,0.13761,0.0001,13.9257]
[1776357642372,35.69,74458.33,1.9,0.13761,0.0001,13.9257]
[1776357642929,35.69,74451.39,1.9,0.13694,0.0001,13.87767]
[1776357647334,35.69,74442.94,1.9,0.13612,0.0001,13.81944]
[1776357652941,35.69,74443.74,1.9,0.13621,0.0001,13.82537]
[1776357655351,35.69,74443.32,1.9,0.13617,0.0001,13.82252]
[1776357656410,35.69,74443.16,1.9,0.13615,0.0001,13.82146]
[1776357656531,35.69,74443.16,1.9,0.13615,0.0001,13.82146]
[1776357656624,35.69,74443.16,1.9,0.13615,0.0001,13.82146]
[1776357659064,35.69,74433.84,1.9,0.13525,0.0001,13.75735]
[1776357659984,35.69,74431.57,1.9,0.13504,0.0001,13.74183]
[1776357660812,35.69,74431.57,1.9,0.13504,0.0001,13.74183]
[1776357661370,35.69,74432.17,1.9,0.1351,0.0001,13.74612]
[1776357662844,35.69,74421.59,1.9,0.13409,0.0001,13.67354]
[1776357663366,35.69,74421.59,1.9,0.13409,0.0001,13.67354]
[1776357664167,35.69,74422.6,1.9,0.13419,0.0001,13.68075]
[1776357664599,35.69,74422.6,1.9,0.13419,0.0001,13.68075]
[1776357665300,35.69,74423.8,1.9,0.13431,0.0001,13.68926]
[1776357665737,35.69,74423.8,1.9,0.13431,0.0001,13.68926]
[1776357668506,35.69,74424.82,1.9,0.13441,0.0001,13.69694]
[1776357669414,35.69,74429.53,1.9,0.13487,0.0001,13.72962]
[1776357669551,35.69,74429.53,1.9,0.13487,0.0001,13.72962]
[1776357669981,35.69,74432.1,1.9,0.13512,0.0001,13.74751]
[1776357670403,35.69,74432.1,1.9,0.13512,0.0001,13.74751]
[1776357670470,35.69,74432.1,1.9,0.13512,0.0001,13.74751]
[1776357670493,35.69,74426.43,1.9,0.13458,0.0001,13.70858]
[1776357672000,35.69,74417.66,1.9,0.13374,0.0001,13.64811]
[1776357672755,35.69,74417.66,1.9,0.13374,0.0001,13.64811]
[1776357672841,35.69,74417.66,1.9,0.13374,0.0001,13.64811]
[1776357672789,35.69,74414.82,1.9,0.13346,0.0001,13.62858]
[1776357674087,35.7,74417.77,1.9,0.13375,0.0001,13.64921]
[1776357674252,35.7,74417.77,1.9,0.13375,0.0001,13.64921]
[1776357677940,35.7,74421.44,1.9,0.13412,0.0001,13.67549]
[1776357681044,35.7,74420.98,1.9,0.13408,0.0001,13.67312]
[1776357685805,35.7,74407.79,1.9,0.13285,0.0001,13.58376]
[1776357686069,35.7,74407.79,1.9,0.13285,0.0001,13.58376]
[1776357687281,35.7,74406.4,1.9,0.13272,0.0001,13.57459]
[1776357687603,35.7,74406.4,1.9,0.13272,0.0001,13.57459]
[1776357687706,35.7,74395.06,1.9,0.13165,9e-05,13.49707]
[1776357688199,35.7,74382.56,1.9,0.13047,9e-05,13.41126]
[1776357690669,35.7,74384.05,1.9,0.13061,9e-05,13.42157]
[1776357692553,35.7,74383.53,1.9,0.13053,9e-05,13.4141]
[1776357698269,35.71,74380.2,1.9,0.13023,9e-05,13.39195]
[1776357703729,35.71,74385.51,1.9,0.13074,9e-05,13.42884]
[1776357705294,35.71,74379.63,1.9,0.13019,9e-05,13.38864]
[1776357706049,35.71,74370.19,1.9,0.1293,9e-05,13.32408]
[1776357709294,35.71,74353.58,1.9,0.12777,9e-05,13.21125]
[1776357709729,35.71,74353.58,1.9,0.12777,9e-05,13.21125]
[1776357712515,35.71,74356.41,1.9,0.12805,9e-05,13.23159]
[1776357712526,35.71,74356.41,1.9,0.12805,9e-05,13.23159]
[1776357713733,35.71,74351.35,1.9,0.12758,9e-05,13.19734]
[1776357715874,35.71,74339.96,1.9,0.12654,9e-05,13.12041]
[1776357715895,35.71,74339.96,1.9,0.12654,9e-05,13.12041]
[1776357716857,35.72,74338.94,1.9,0.12646,9e-05,13.11443]
[1776357718227,35.72,74338.46,1.9,0.12642,9e-05,13.11138]
[1776357718772,35.72,74338.46,1.9,0.12642,9e-05,13.11138]
[1776357718857,35.72,74341.95,1.9,0.12675,9e-05,13.1354]
[1776357720420,35.72,74350.05,1.9,0.1275,9e-05,13.19115]
[1776357720436,35.72,74350.05,1.9,0.1275,9e-05,13.19115]
[1776357721214,35.72,74355.29,1.9,0.12799,9e-05,13.22731]
[1776357721292,35.72,74355.29,1.9,0.12799,9e-05,13.22731]
[1776357721823,35.72,74355.29,1.9,0.12799,9e-05,13.22731]
[1776357724534,35.72,74364.3,1.9,0.12884,9e-05,13.28983]
[1776357724595,35.72,74364.3,1.9,0.12884,9e-05,13.28983]
[1776357728778,35.72,74369.46,1.9,0.12933,9e-05,13.32596]
[1776357730526,35.72,74363.72,1.9,0.1288,9e-05,13.28708]
[1776357731078,35.72,74361.11,1.9,0.12856,9e-05,13.26947]
[1776357732505,35.72,74360.43,1.9,0.1285,9e-05,13.26509]
[1776357732852,35.72,74360.43,1.9,0.1285,9e-05,13.26509]
[1776357733234,35.72,74355.8,1.9,0.12808,9e-05,13.23372]
[1776357735713,35.73,74342.58,1.9,0.12687,9e-05,13.14419]
[1776357735798,35.73,74342.58,1.9,0.12687,9e-05,13.14419]
[1776357736080,35.73,74341.27,1.9,0.12675,9e-05,13.1357]
[1776357736431,35.73,74341.27,1.9,0.12675,9e-05,13.1357]
[1776357736542,35.73,74341.27,1.9,0.12675,9e-05,13.1357]
[1776357736660,35.73,74341.27,1.9,0.12675,9e-05,13.1357]
[1776357736881,35.73,74326.26,1.9,0.12538,9e-05,13.03388]
[1776357738507,35.73,74318.64,1.9,0.12469,9e-05,12.98208]
[1776357738668,35.73,74321.91,1.9,0.12499,9e-05,13.00444]
[1776357740232,35.73,74325.86,1.9,0.12535,9e-05,13.0317]
[1776357740290,35.73,74325.86,1.9,0.12535,9e-05,13.0317]
[1776357740729,35.73,74328.59,1.9,0.12561,9e-05,13.05062]
[1776357740997,35.73,74328.59,1.9,0.12561,9e-05,13.05062]
[1776357741030,35.73,74328.59,1.9,0.12561,9e-05,13.05062]
[1776357741054,35.73,74328.59,1.9,0.12561,9e-05,13.05062]
[1776357741224,35.73,74328.59,1.9,0.12561,9e-05,13.05062]
[1776357741236,35.73,74328.59,1.9,0.12561,9e-05,13.05062]
[1776357741586,35.73,74333.61,1.9,0.12607,9e-05,13.08482]
[1776357742012,35.73,74333.61,1.9,0.12607,9e-05,13.08482]
[1776357743481,35.73,74334.84,1.9,0.12619,9e-05,13.09372]
[1776357743680,35.73,74334.84,1.9,0.12619,9e-05,13.09372]
[1776357743895,35.73,74334.84,1.9,0.12619,9e-05,13.09372]
[1776357744183,35.73,74336.9,1.9,0.12638,9e-05,13.10826]
[1776357745261,35.73,74336.57,1.9,0.12636,9e-05,13.1065]
[1776357746195,35.73,74339.85,1.9,0.12667,9e-05,13.12934]
[1776357746779,35.73,74339.85,1.9,0.12667,9e-05,13.12934]
[1776357747379,35.73,74339.2,1.9,0.12661,9e-05,13.12536]
[1776357747687,35.73,74339.2,1.9,0.12661,9e-05,13.12536]
[1776357748795,35.73,74345.73,1.9,0.12722,9e-05,13.17035]
[1776357749458,35.74,74350.47,1.9,0.12766,9e-05,13.20309]
[1776357749464,35.74,74350.47,1.9,0.12766,9e-05,13.20309]
[1776357749787,35.74,74350.47,1.9,0.12766,9e-05,13.20309]
[1776357750993,35.74,74367.14,1.9,0.12922,9e-05,13.31763]
[1776357756186,35.74,74369.58,1.9,0.12943,9e-05,13.33099]
[1776357756278,35.74,74369.58,1.9,0.12943,9e-05,13.33099]
[1776357760907,35.74,74369.91,1.9,0.12947,9e-05,13.33387]
[1776357761151,35.74,74368.93,1.9,0.12938,9e-05,13.32733]
[1776357761448,35.74,74368.93,1.9,0.12938,9e-05,13.32733]
[1776357764411,35.74,74371.21,1.9,0.1296,9e-05,13.34342]
[1776357766629,35.74,74373.57,1.9,0.12982,9e-05,13.35981]
[1776357768570,35.74,74374.55,1.9,0.12992,9e-05,13.36674]
[1776357769529,35.74,74380.99,1.9,0.13052,9e-05,13.41095]
[1776357769800,35.74,74393.73,1.9,0.13172,9e-05,13.49834]
[1776357770030,35.74,74393.73,1.9,0.13172,9e-05,13.49834]
[1776357770568,35.74,74393.73,1.9,0.13172,9e-05,13.49834]
[1776357770800,35.74,74395.65,1.9,0.1319,9e-05,13.51143]
[1776357772416,35.74,74397.76,1.9,0.1321,9e-05,13.52607]
[1776357773097,35.74,74398.55,1.9,0.13218,9e-05,13.53163]
[1776357774006,35.74,74393.62,1.9,0.13172,9e-05,13.49794]
[1776357774202,35.74,74393.62,1.9,0.13172,9e-05,13.49794]
[1776357775083,35.74,74390.32,1.9,0.1314,9e-05,13.47524]
[1776357775708,35.74,74390.32,1.9,0.1314,9e-05,13.47524]
[1776357780871,35.74,74396.16,1.9,0.13195,9e-05,13.51492]
[1776357781412,35.74,74396.16,1.9,0.13195,9e-05,13.51492]
[1776357786133,35.74,74406.86,1.9,0.13295,0.0001,13.58762]
[1776357791220,35.74,74399.9,1.9,0.13228,9e-05,13.53879]
[1776357792997,35.74,74394.93,1.9,0.13181,9e-05,13.50454]
[1776357793740,35.74,74394.32,1.9,0.13175,9e-05,13.50026]
[1776357794292,35.74,74392.83,1.9,0.1316,9e-05,13.48994]
[1776357800010,35.74,74397.34,1.9,0.13202,9e-05,13.52042]
[1776357803025,35.74,74398.05,1.9,0.13209,9e-05,13.52518]
[1776357803474,35.74,74395.15,1.9,0.13181,9e-05,13.50501]
[1776357805025,35.74,74386.82,1.9,0.13102,9e-05,13.44774]
[1776357810079,35.74,74385.0,1.9,0.13085,9e-05,13.43512]
[1776357810520,35.74,74385.0,1.9,0.13085,9e-05,13.43512]
[1776357810691,35.74,74385.0,1.9,0.13085,9e-05,13.43512]
[1776357811777,35.74,74384.68,1.9,0.13082,9e-05,13.43292]
[1776357812577,35.74,74381.37,1.9,0.13048,9e-05,13.40617]
[1776357812737,35.74,74381.37,1.9,0.13048,9e-05,13.40617]
[1776357814612,35.74,74379.69,1.9,0.13032,9e-05,13.39475]
[1776357815365,35.74,74379.23,1.9,0.13028,9e-05,13.39165]
[1776357817656,35.74,74379.0,1.9,0.13026,9e-05,13.39013]
[1776357818111,35.74,74379.0,1.9,0.13026,9e-05,13.39013]
[1776357818996,35.74,74392.4,1.9,0.13152,9e-05,13.48211]
[1776357820624,35.74,74399.96,1.9,0.13224,9e-05,13.53399]
[1776357821081,35.74,74397.4,1.9,0.13199,9e-05,13.51617]
[1776357821878,35.74,74397.4,1.9,0.13199,9e-05,13.51617]
[1776357822418,35.73,74396.37,1.9,0.13189,9e-05,13.50897]
[1776357822721,35.73,74396.37,1.9,0.13189,9e-05,13.50897]
[1776357822821,35.73,74380.96,1.9,0.13044,9e-05,13.40318]
[1776357823699,35.73,74370.02,1.9,0.12941,9e-05,13.3283]
[1776357825095,35.73,74368.25,1.9,0.12925,9e-05,13.31632]
[1776357828952,35.74,74363.0,1.9,0.12877,9e-05,13.2809]
[1776357829196,35.74,74362.5,1.9,0.12872,9e-05,13.27769]
[1776357829740,35.74,74362.5,1.9,0.12872,9e-05,13.27769]
[1776357829840,35.74,74359.92,1.9,0.12849,9e-05,13.26026]
[1776357830348,35.74,74359.92,1.9,0.12849,9e-05,13.26026]
[1776357836272,35.74,74353.09,1.9,0.12785,9e-05,13.21363]
[1776357841295,35.74,74360.44,1.9,0.12853,9e-05,13.26383]
[1776357842563,35.74,74360.6,1.9,0.12855,9e-05,13.26488]
[1776357847362,35.74,74345.46,1.9,0.12714,9e-05,13.16131]
[1776357849182,35.74,74345.93,1.9,0.12719,9e-05,13.16464]
[1776357850208,35.74,74352.04,1.9,0.12776,9e-05,13.20646]
[1776357853571,35.74,74363.28,1.9,0.1288,9e-05,13.28329]
[1776357858727,35.74,74350.12,1.9,0.12758,9e-05,13.19341]
[1776357859542,35.74,74351.28,1.9,0.12769,9e-05,13.20143]
[1776357865488,35.74,74354.29,1.9,0.12797,9e-05,13.22227]
[1776357870523,35.74,74351.74,1.9,0.12774,9e-05,13.20523]
[1776357871966,35.74,74351.74,1.9,0.12774,9e-05,13.20523]
[1776357876868,35.74,74350.69,1.9,0.12762,9e-05,13.19452]
[1776357882607,35.74,74351.05,1.9,0.12766,9e-05,13.19767]
[1776357887642,35.74,74352.81,1.9,0.12783,9e-05,13.21013]
[1776357893686,35.74,74350.17,1.9,0.12759,9e-05,13.19261]
[1776357898721,35.74,74348.18,1.9,0.12742,9e-05,13.17955]
[1776357899174,35.74,74348.18,1.9,0.12742,9e-05,13.17955]
[1776357899351,35.74,74348.18,1.9,0.12742,9e-05,13.17955]
[1776357899359,35.74,74348.18,1.9,0.12742,9e-05,13.17955]
[1776357899872,35.74,74344.98,1.9,0.12712,9e-05,13.15784]
[1776357902951,35.74,74342.67,1.9,0.12691,9e-05,13.14183]
[1776357902951,35.74,74342.67,1.9,0.12691,9e-05,13.14183]
[1776357903067,35.74,74342.67,1.9,0.12691,9e-05,13.14183]
[1776357903098,35.74,74345.76,1.9,0.12719,9e-05,13.16279]
[1776357903715,35.74,74345.76,1.9,0.12719,9e-05,13.16279]
[1776357903829,35.74,74345.76,1.9,0.12719,9e-05,13.16279]
[1776357904019,35.74,74360.34,1.9,0.12854,9e-05,13.26247]
[1776357904231,35.74,74360.34,1.9,0.12854,9e-05,13.26247]
[1776357904286,35.74,74360.34,1.9,0.12854,9e-05,13.26247]
[1776357904935,35.74,74371.71,1.9,0.1296,9e-05,13.34048]
[1776357905330,35.74,74371.71,1.9,0.1296,9e-05,13.34048]
[1776357905351,35.74,74371.71,1.9,0.1296,9e-05,13.34048]
[1776357905358,35.74,74371.71,1.9,0.1296,9e-05,13.34048]
[1776357909398,35.75,74372.42,1.9,0.12968,9e-05,13.34584]
[1776357910097,35.75,74372.42,1.9,0.12968,9e-05,13.34584]
[1776357910277,35.75,74372.21,1.9,0.12966,9e-05,13.34454]
[1776357910564,35.75,74372.21,1.9,0.12966,9e-05,13.34454]
[1776357911254,35.75,74374.51,1.9,0.12988,9e-05,13.36043]
[1776357916360,35.75,74377.87,1.9,0.1302,9e-05,13.38386]
[1776357917281,35.75,74379.55,1.9,0.13036,9e-05,13.39545]
[1776357917645,35.75,74379.55,1.9,0.13036,9e-05,13.39545]
[1776357918061,35.75,74379.55,1.9,0.13036,9e-05,13.39545]
[1776357919689,35.75,74376.34,1.9,0.13006,9e-05,13.37362]
[1776357921067,35.75,74378.72,1.9,0.13028,9e-05,13.39001]
[1776357921715,35.75,74380.98,1.9,0.13049,9e-05,13.40556]
[1776357922354,35.75,74381.47,1.9,0.13054,9e-05,13.40896]
[1776357923940,35.75,74378.32,1.9,0.13025,9e-05,13.38743]
[1776357924116,35.75,74375.62,1.9,0.12999,9e-05,13.36901]
[1776357925899,35.75,74372.38,1.9,0.12969,9e-05,13.34667]
[1776357926178,35.75,74372.31,1.9,0.12968,9e-05,13.34605]
[1776357927935,35.75,74359.18,1.9,0.12845,9e-05,13.25552]
[1776357928783,35.75,74359.18,1.9,0.12845,9e-05,13.25552]
[1776357934984,35.74,74357.82,1.9,0.12826,9e-05,13.24034]
[1776357937293,35.74,74367.34,1.9,0.12914,9e-05,13.30484]
[1776357937308,35.74,74367.34,1.9,0.12914,9e-05,13.30484]
[1776357937353,35.74,74367.34,1.9,0.12914,9e-05,13.30484]
[1776357937430,35.74,74367.34,1.9,0.12914,9e-05,13.30484]
[1776357937480,35.74,74367.34,1.9,0.12914,9e-05,13.30484]
[1776357937705,35.74,74367.34,1.9,0.12914,9e-05,13.30484]
[1776357938009,35.74,74377.47,1.9,0.13008,9e-05,13.37382]
[1776357938920,35.74,74377.47,1.9,0.13008,9e-05,13.37382]
[1776357939310,35.74,74383.81,1.9,0.13068,9e-05,13.41736]
[1776357939684,35.74,74383.81,1.9,0.13068,9e-05,13.41736]
[1776357941216,35.74,74386.5,1.9,0.13093,9e-05,13.43584]
[1776357943301,35.74,74384.65,1.9,0.13076,9e-05,13.42322]
[1776357944696,35.74,74383.77,1.9,0.13068,9e-05,13.41723]
[1776357944709,35.74,74383.77,1.9,0.13068,9e-05,13.41723]
[1776357945038,35.74,74383.77,1.9,0.13068,9e-05,13.41723]
[1776357945126,35.74,74376.74,1.9,0.13002,9e-05,13.36913]
[1776357946242,35.74,74371.17,1.9,0.1295,9e-05,13.33086]
[1776357947065,35.74,74371.17,1.9,0.1295,9e-05,13.33086]
[1776357947090,35.74,74371.17,1.9,0.1295,9e-05,13.33086]
[1776357947150,35.74,74370.43,1.9,0.12942,9e-05,13.3257]
[1776357947568,35.74,74370.43,1.9,0.12942,9e-05,13.3257]
[1776357950101,35.74,74349.59,1.9,0.12747,9e-05,13.18232]
[1776357955011,35.74,74346.09,1.9,0.12714,9e-05,13.15782]
[1776357956209,35.74,74344.49,1.9,0.12699,9e-05,13.14676]
[1776357957238,35.74,74345.92,1.9,0.12712,9e-05,13.15637]
[1776357960190,35.74,74343.56,1.9,0.1269,9e-05,13.13986]
[1776357960993,35.74,74342.69,1.9,0.12682,9e-05,13.13379]
[1776357961151,35.74,74342.69,1.9,0.12682,9e-05,13.13379]
[1776357961188,35.74,74328.8,1.9,0.12554,9e-05,13.03903]
[1776357961712,35.74,74328.8,1.9,0.12554,9e-05,13.03903]
[1776357965041,35.74,74314.75,1.9,0.12426,9e-05,12.94348]
[1776357965563,35.74,74311.83,1.9,0.124,9e-05,12.92375]
[1776357966223,35.74,74309.72,1.9,0.12381,9e-05,12.90957]
[1776357966908,35.74,74309.72,1.9,0.12381,9e-05,12.90957]
[1776357967226,35.74,74309.72,1.9,0.12381,9e-05,12.90957]
[1776357969244,35.74,74293.58,1.9,0.12235,9e-05,12.79989]
[1776357969536,35.74,74293.58,1.9,0.12235,9e-05,12.79989]
[1776357970472,35.74,74291.53,1.9,0.12216,9e-05,12.78606]
[1776357973741,35.74,74291.18,1.9,0.12214,9e-05,12.78399]
[1776357973845,35.74,74291.18,1.9,0.12214,9e-05,12.78399]
[1776357974735,35.74,74291.29,1.9,0.12215,9e-05,12.78485]
[1776357975239,35.74,74291.29,1.9,0.12215,9e-05,12.78485]
[1776357976107,35.74,74295.6,1.9,0.12254,9e-05,12.81415]
[1776357981454,35.74,74303.25,1.9,0.12323,9e-05,12.86618]
[1776357981572,35.74,74303.25,1.9,0.12323,9e-05,12.86618]
[1776357981631,35.74,74303.25,1.9,0.12323,9e-05,12.86618]
[1776357982201,35.74,74304.98,1.9,0.12339,9e-05,12.87794]
[1776357983157,35.74,74304.98,1.9,0.12339,9e-05,12.87794]
[1776357984961,35.74,74313.15,1.9,0.12413,9e-05,12.93388]
[1776357985222,35.74,74313.15,1.9,0.12413,9e-05,12.93388]
[1776357985325,35.74,74318.77,1.9,0.12465,9e-05,12.97225]
[1776357985365,35.74,74318.77,1.9,0.12465,9e-05,12.97225]
[1776357985660,35.74,74318.77,1.9,0.12465,9e-05,12.97225]
[1776357985824,35.74,74318.77,1.9,0.12465,9e-05,12.97225]
[1776357985848,35.74,74331.52,1.9,0.12581,9e-05,13.05912]
[1776357987823,35.74,74354.49,1.9,0.12793,9e-05,13.21568]
[1776357988976,35.74,74354.49,1.9,0.12793,9e-05,13.21568]
[1776357993054,35.74,74352.84,1.9,0.12773,9e-05,13.1996]
[1776357993077,35.74,74352.84,1.9,0.12773,9e-05,13.1996]
[1776357993078,35.74,74352.84,1.9,0.12773,9e-05,13.1996]
[1776357993159,35.74,74352.84,1.9,0.12773,9e-05,13.1996]
[1776357993202,35.74,74360.71,1.9,0.12846,9e-05,13.25317]
[1776357993801,35.74,74360.71,1.9,0.12846,9e-05,13.25317]
[1776357994026,35.74,74374.68,1.9,0.12977,9e-05,13.34901]
[1776357996039,35.74,74375.03,1.9,0.1298,9e-05,13.35156]
[1776357996444,35.74,74374.63,1.9,0.12977,9e-05,13.34897]
[1776357996847,35.74,74374.63,1.9,0.12977,9e-05,13.34897]
[1776357997246,35.74,74372.8,1.9,0.1296,9e-05,13.3366]
[1776357998026,35.74,74372.8,1.9,0.1296,9e-05,13.3366]
[1776358000132,35.74,74371.23,1.9,0.12945,9e-05,13.32569]
[1776358000207,35.74,74371.23,1.9,0.12945,9e-05,13.32569]
[1776358000224,35.74,74372.03,1.9,0.12952,9e-05,13.33109]
[1776358002575,35.74,74372.62,1.9,0.12958,9e-05,13.33548]
[1776358003346,35.74,74372.58,1.9,0.12958,9e-05,13.33538]
[1776358003890,35.74,74372.58,1.9,0.12958,9e-05,13.33538]
[1776358004381,35.74,74377.7,1.9,0.13006,9e-05,13.37059]
[1776358004948,35.74,74377.7,1.9,0.13006,9e-05,13.37059]
[1776358005043,35.74,74393.2,1.9,0.13152,9e-05,13.47694]
[1776358006756,35.74,74396.67,1.9,0.13185,9e-05,13.50072]
[1776358007193,35.74,74396.67,1.9,0.13185,9e-05,13.50072]
[1776358010336,35.74,74398.57,1.9,0.13202,9e-05,13.51344]
[1776358012494,35.74,74384.65,1.9,0.13071,9e-05,13.41788]
[1776358013098,35.74,74384.65,1.9,0.13071,9e-05,13.41788]
[1776358013747,35.74,74384.16,1.9,0.13066,9e-05,13.41458]
[1776358013755,35.74,74384.16,1.9,0.13066,9e-05,13.41458]
[1776358013870,35.74,74383.63,1.9,0.13061,9e-05,13.41101]
[1776358015412,35.74,74379.86,1.9,0.13026,9e-05,13.385]
[1776358016475,35.74,74375.94,1.9,0.12989,9e-05,13.358]
[1776358017302,35.74,74375.94,1.9,0.12989,9e-05,13.358]
[1776358017463,35.74,74372.45,1.9,0.12956,9e-05,13.33398]
[1776358018043,35.74,74372.45,1.9,0.12956,9e-05,13.33398]
[1776358018455,35.74,74378.15,1.9,0.13009,9e-05,13.37291]
[1776358018462,35.74,74378.15,1.9,0.13009,9e-05,13.37291]
[1776358018994,35.74,74378.15,1.9,0.13009,9e-05,13.37291]
[1776358019121,35.74,74382.63,1.9,0.13051,9e-05,13.40344]
[1776358020085,35.74,74382.63,1.9,0.13051,9e-05,13.40344]
[1776358022142,35.74,74387.71,1.9,0.13099,9e-05,13.43834]
[1776358022673,35.74,74397.32,1.9,0.1319,9e-05,13.50427]
[1776358026106,35.74,74401.38,1.9,0.13228,9e-05,13.53183]
[1776358026528,35.74,74402.54,1.9,0.13239,9e-05,13.53968]
[1776358027205,35.74,74402.54,1.9,0.13239,9e-05,13.53968]
[1776358029900,35.74,74399.06,1.9,0.13205,9e-05,13.51546]
[1776358030396,35.74,74399.21,1.9,0.13206,9e-05,13.51639]
[1776358031022,35.74,74399.21,1.9,0.13206,9e-05,13.51639]
[1776358032389,35.73,74394.01,1.9,0.13157,9e-05,13.48057]
[1776358033265,35.73,74394.01,1.9,0.13157,9e-05,13.48057]
[1776358037744,35.73,74391.96,1.9,0.13137,9e-05,13.46616]
[1776358038352,35.73,74386.89,1.9,0.13089,9e-05,13.43136]
[1776358039216,35.73,74386.89,1.9,0.13089,9e-05,13.43136]
[1776358040343,35.73,74390.19,1.9,0.1312,9e-05,13.454]
[1776358040614,35.73,74389.33,1.9,0.13112,9e-05,13.44809]
[1776358041297,35.73,74383.49,1.9,0.13057,9e-05,13.40805]
[1776358042057,35.73,74383.49,1.9,0.13057,9e-05,13.40805]
[1776358042908,35.73,74377.95,1.9,0.13005,9e-05,13.36989]
[1776358043060,35.73,74377.95,1.9,0.13005,9e-05,13.36989]
[1776358043110,35.73,74377.95,1.9,0.13005,9e-05,13.36989]
[1776358043273,35.73,74377.95,1.9,0.13005,9e-05,13.36989]
[1776358043374,35.73,74375.18,1.9,0.12979,9e-05,13.35076]
[1776358043797,35.73,74372.19,1.9,0.12951,9e-05,13.33016]
[1776358046818,35.73,74361.8,1.9,0.12852,9e-05,13.25801]
[1776358052179,35.73,74358.34,1.9,0.12819,9e-05,13.23328]
[1776358057460,35.73,74361.79,1.9,0.12845,9e-05,13.25135]
[1776358059636,35.72,74360.11,1.9,0.12829,9e-05,13.23935]
[1776358062069,35.72,74357.53,1.9,0.12805,9e-05,13.22123]
[1776358063950,35.72,74357.08,1.9,0.128,9e-05,13.21771]
[1776358065029,35.72,74356.6,1.9,0.12795,9e-05,13.21421]
[1776358065935,35.72,74351.17,1.9,0.12744,9e-05,13.17691]
[1776358067264,35.72,74344.72,1.9,0.12685,9e-05,13.13272]
[1776358069164,35.72,74338.96,1.9,0.12631,9e-05,13.09327]
[1776358069245,35.72,74338.96,1.9,0.12631,9e-05,13.09327]
[1776358069875,35.72,74338.82,1.9,0.1263,9e-05,13.09226]
[1776358072363,35.72,74332.78,1.9,0.12574,9e-05,13.051]
[1776358073454,35.72,74328.52,1.9,0.12535,9e-05,13.02202]
[1776358073680,35.72,74328.52,1.9,0.12535,9e-05,13.02202]
[1776358074159,35.72,74319.44,1.9,0.12453,9e-05,12.96028]
[1776358076091,35.72,74317.32,1.9,0.12433,9e-05,12.94572]
[1776358076264,35.72,74317.32,1.9,0.12433,9e-05,12.94572]
[1776358077242,35.72,74316.98,1.9,0.1243,9e-05,12.94328]
[1776358078122,35.72,74317.39,1.9,0.12433,9e-05,12.94593]
[1776358078136,35.72,74317.39,1.9,0.12433,9e-05,12.94593]
[1776358078223,35.72,74318.13,1.9,0.1244,9e-05,12.95083]
[1776358078947,35.72,74318.13,1.9,0.1244,9e-05,12.95083]
[1776358080188,35.72,74319.23,1.9,0.1245,9e-05,12.95844]
[1776358081856,35.72,74319.41,1.9,0.12452,9e-05,12.95987]
[1776358082530,35.72,74318.81,1.9,0.12447,9e-05,12.9559]
[1776358083163,35.72,74318.81,1.9,0.12447,9e-05,12.9559]
[1776358083448,35.72,74324.41,1.9,0.12498,9e-05,12.99411]
[1776358084349,35.72,74324.41,1.9,0.12498,9e-05,12.99411]
[1776358085352,35.72,74328.65,1.9,0.12537,9e-05,13.02303]
[1776358087316,35.72,74327.64,1.9,0.12528,9e-05,13.01618]
[1776358090929,35.72,74320.27,1.9,0.12461,9e-05,12.96638]
[1776358091074,35.72,74320.27,1.9,0.12461,9e-05,12.96638]
[1776358091614,35.72,74325.39,1.9,0.12508,9e-05,13.00131]
[1776358091663,35.72,74325.39,1.9,0.12508,9e-05,13.00131]
[1776358093143,35.72,74340.84,1.9,0.12649,9e-05,13.1066]
[1776358093820,35.72,74340.84,1.9,0.12649,9e-05,13.1066]
[1776358094453,35.72,74347.89,1.9,0.12714,9e-05,13.15459]
[1776358096005,35.72,74346.79,1.9,0.12704,9e-05,13.14692]
[1776358101198,35.72,74348.28,1.9,0.12716,9e-05,13.15622]
[1776358106234,35.72,74347.37,1.9,0.12707,9e-05,13.14914]
[1776358108809,35.72,74344.06,1.9,0.12676,9e-05,13.12629]
[1776358110078,35.72,74342.82,1.9,0.12664,9e-05,13.11772]
[1776358114533,35.72,74333.33,1.9,0.12573,9e-05,13.04855]
[1776358115114,35.72,74333.33,1.9,0.12573,9e-05,13.04855]
[1776358116523,35.72,74332.85,1.9,0.12569,9e-05,13.04527]
[1776358116714,35.72,74332.85,1.9,0.12569,9e-05,13.04527]
[1776358116769,35.72,74332.85,1.9,0.12569,9e-05,13.04527]
[1776358116990,35.72,74332.85,1.9,0.12569,9e-05,13.04527]
[1776358117360,35.72,74332.85,1.9,0.12569,9e-05,13.04527]
[1776358117401,35.72,74351.67,1.9,0.12742,9e-05,13.17363]
[1776358117672,35.72,74351.67,1.9,0.12742,9e-05,13.17363]
[1776358119753,35.72,74355.91,1.9,0.12781,9e-05,13.20233]
[1776358121276,35.72,74354.91,1.9,0.12771,9e-05,13.19527]
[1776358123479,35.71,74364.6,1.9,0.1286,9e-05,13.26076]
[1776358123491,35.71,74364.6,1.9,0.1286,9e-05,13.26076]
[1776358124418,35.71,74364.6,1.9,0.1286,9e-05,13.26076]
[1776358124365,35.71,74364.79,1.9,0.12862,9e-05,13.26174]
[1776358125065,35.71,74364.79,1.9,0.12862,9e-05,13.26174]
[1776358125068,35.71,74364.79,1.9,0.12862,9e-05,13.26174]
[1776358125372,35.71,74365.78,1.9,0.12871,9e-05,13.26874]
[1776358130409,35.71,74363.66,1.9,0.12849,9e-05,13.25259]
[1776358134281,35.71,74354.08,1.9,0.12759,9e-05,13.18615]
[1776358134437,35.71,74341.79,1.9,0.12645,9e-05,13.10194]
[1776358135150,35.71,74341.79,1.9,0.12645,9e-05,13.10194]
[1776358137253,35.71,74337.58,1.9,0.12606,9e-05,13.07289]
[1776358142854,35.71,74342.96,1.9,0.12655,9e-05,13.10921]
[1776358143504,35.71,74345.75,1.9,0.1268,9e-05,13.128]
[1776358145107,35.71,74345.78,1.9,0.1268,9e-05,13.12805]
[1776358150401,35.7,74338.53,1.9,0.12613,9e-05,13.07801]
[1776358153290,35.7,74350.37,1.9,0.12721,9e-05,13.15847]
[1776358158397,35.7,74344.14,1.9,0.12663,9e-05,13.11502]
[1776358163664,35.7,74347.25,1.9,0.1269,9e-05,13.13544]
[1776358164652,35.7,74346.36,1.9,0.12682,9e-05,13.12921]
[1776358167913,35.7,74340.47,1.9,0.12627,9e-05,13.08867]
[1776358172226,35.7,74332.53,1.9,0.12554,9e-05,13.03437]
[1776358177742,35.7,74339.2,1.9,0.12611,9e-05,13.07541]
[1776358179080,35.7,74339.2,1.9,0.12611,9e-05,13.07541]
[1776358182554,35.7,74348.69,1.9,0.12698,9e-05,13.13969]
[1776358183291,35.7,74348.69,1.9,0.12698,9e-05,13.13969]
[1776358189826,35.69,74347.03,1.9,0.12681,9e-05,13.12706]
[1776358194411,35.69,74342.87,1.9,0.12642,9e-05,13.0983]
[1776358196101,35.69,74340.6,1.9,0.12621,9e-05,13.08264]
[1776358199004,35.69,74340.28,1.9,0.12618,9e-05,13.08026]
[1776358203417,35.69,74334.44,1.9,0.12564,9e-05,13.04023]
[1776358203683,35.69,74334.33,1.9,0.12563,9e-05,13.03947]
[1776358204434,35.69,74326.84,1.9,0.12494,9e-05,12.98843]
[1776358205780,35.69,74322.87,1.9,0.12458,9e-05,12.96119]
[1776358209295,35.69,74318.24,1.9,0.12415,9e-05,12.92924]
[1776358210442,35.69,74318.65,1.9,0.12418,9e-05,12.93189]
[1776358211824,35.69,74321.58,1.9,0.12445,9e-05,12.95153]
[1776358212107,35.69,74321.58,1.9,0.12445,9e-05,12.95153]
[1776358212482,35.69,74321.58,1.9,0.12445,9e-05,12.95153]
[1776358212208,35.69,74323.01,1.9,0.12458,9e-05,12.96108]
[1776358214382,35.69,74326.48,1.9,0.12489,9e-05,12.98479]
[1776358214688,35.69,74329.17,1.9,0.12514,9e-05,13.00315]
[1776358215357,35.69,74329.17,1.9,0.12514,9e-05,13.00315]
[1776358217244,35.69,74337.81,1.9,0.12593,9e-05,13.06205]
[1776358223120,35.69,74337.09,1.9,0.12586,9e-05,13.05682]
[1776358226172,35.69,74337.45,1.9,0.12589,9e-05,13.05911]
[1776358227147,35.69,74337.43,1.9,0.12589,9e-05,13.05892]
[1776358228411,35.69,74337.87,1.9,0.12593,9e-05,13.06187]
[1776358233956,35.69,74345.08,1.9,0.12655,9e-05,13.1065]
[1776358234050,35.69,74345.08,1.9,0.12655,9e-05,13.1065]
[1776358234276,35.69,74345.08,1.9,0.12655,9e-05,13.1065]
[1776358235603,35.69,74359.63,1.9,0.1279,9e-05,13.2056]
[1776358241222,35.68,74359.74,1.9,0.12789,9e-05,13.20511]
[1776358241872,35.68,74360.03,1.9,0.12791,9e-05,13.20684]
[1776358242406,35.68,74360.03,1.9,0.12791,9e-05,13.20684]
[1776358243773,35.68,74372.42,1.9,0.12906,9e-05,13.29105]
[1776358244274,35.68,74372.42,1.9,0.12906,9e-05,13.29105]
[1776358244368,35.68,74372.42,1.9,0.12906,9e-05,13.29105]
[1776358244533,35.68,74372.42,1.9,0.12906,9e-05,13.29105]
[1776358244471,35.68,74380.41,1.9,0.1298,9e-05,13.34544]
[1776358246370,35.68,74394.39,1.9,0.13112,9e-05,13.44147]
[1776358246806,35.68,74394.39,1.9,0.13112,9e-05,13.44147]
[1776358246937,35.68,74394.39,1.9,0.13112,9e-05,13.44147]
[1776358250340,35.68,74392.63,1.9,0.13095,9e-05,13.4293]
[1776358250514,35.68,74392.63,1.9,0.13095,9e-05,13.4293]
[1776358251180,35.68,74391.92,1.9,0.13088,9e-05,13.42442]
[1776358251194,35.68,74391.92,1.9,0.13088,9e-05,13.42442]
[1776358251261,35.68,74391.92,1.9,0.13088,9e-05,13.42442]
[1776358251365,35.68,74391.92,1.9,0.13088,9e-05,13.42442]
[1776358251574,35.68,74409.35,1.9,0.13253,0.0001,13.54418]
[1776358251964,35.68,74409.35,1.9,0.13253,0.0001,13.54418]
[1776358252086,35.68,74409.35,1.9,0.13253,0.0001,13.54418]
[1776358252130,35.68,74409.35,1.9,0.13253,0.0001,13.54418]
[1776358252417,35.68,74424.58,1.9,0.13398,0.0001,13.64884]
[1776358252643,35.68,74424.58,1.9,0.13398,0.0001,13.64884]
[1776358252785,35.68,74424.58,1.9,0.13398,0.0001,13.64884]
[1776358253253,35.68,74424.58,1.9,0.13398,0.0001,13.64884]
[1776358253536,35.68,74424.58,1.9,0.13398,0.0001,13.64884]
[1776358253760,35.68,74429.01,1.9,0.13441,0.0001,13.67931]
[1776358254078,35.68,74429.01,1.9,0.13441,0.0001,13.67931]
[1776358254081,35.68,74429.01,1.9,0.13441,0.0001,13.67931]
[1776358254248,35.68,74429.01,1.9,0.13441,0.0001,13.67931]
[1776358254389,35.68,74427.11,1.9,0.13422,0.0001,13.66611]
[1776358255164,35.68,74427.11,1.9,0.13422,0.0001,13.66611]
[1776358255292,35.68,74427.11,1.9,0.13422,0.0001,13.66611]
[1776358258108,35.68,74415.87,1.9,0.13314,0.0001,13.58784]
[1776358258231,35.68,74415.87,1.9,0.13314,0.0001,13.58784]
[1776358258483,35.68,74415.87,1.9,0.13314,0.0001,13.58784]
[1776358260960,35.68,74416.2,1.9,0.13316,0.0001,13.58941]
[1776358261070,35.68,74416.2,1.9,0.13316,0.0001,13.58941]
[1776358262825,35.68,74410.9,1.9,0.13265,0.0001,13.55248]
[1776358263236,35.68,74410.9,1.9,0.13265,0.0001,13.55248]
[1776358263936,35.68,74404.66,1.9,0.13205,9e-05,13.50937]
[1776358264656,35.68,74401.27,1.9,0.13173,9e-05,13.48593]
[1776358264934,35.68,74401.27,1.9,0.13173,9e-05,13.48593]
[1776358265392,35.68,74394.54,1.9,0.13109,9e-05,13.43959]
[1776358267040,35.68,74390.1,1.9,0.13067,9e-05,13.40881]
[1776358272189,35.67,74382.5,1.9,0.12994,9e-05,13.35575]
[1776358277512,35.67,74381.03,1.9,0.12979,9e-05,13.34487]
[1776358283198,35.67,74381.04,1.9,0.12978,9e-05,13.34418]
[1776358288552,35.67,74389.64,1.9,0.13058,9e-05,13.40233]
[1776358293329,35.67,74385.99,1.9,0.13019,9e-05,13.3724]
[1776358295244,35.67,74384.8,1.9,0.13007,9e-05,13.36389]
[1776358300636,35.66,74381.86,1.9,0.12978,9e-05,13.34277]
[1776358306180,35.66,74382.4,1.9,0.12983,9e-05,13.34596]
[1776358307073,35.66,74382.49,1.9,0.12983,9e-05,13.3463]
[1776358308167,35.66,74382.04,1.9,0.12979,9e-05,13.34307]
[1776358313732,35.66,74375.88,1.9,0.1292,9e-05,13.30014]
[1776358318120,35.66,74367.33,1.9,0.1284,9e-05,13.24126]
[1776358318131,35.66,74367.33,1.9,0.1284,9e-05,13.24126]
[1776358318304,35.66,74367.33,1.9,0.1284,9e-05,13.24126]
[1776358320485,35.66,74354.76,1.9,0.12723,9e-05,13.1553]
[1776358321744,35.66,74350.31,1.9,0.12682,9e-05,13.12499]
[1776358322546,35.66,74350.31,1.9,0.12682,9e-05,13.12499]
[1776358322570,35.66,74350.31,1.9,0.12682,9e-05,13.12499]
[1776358322634,35.66,74350.31,1.9,0.12682,9e-05,13.12499]
[1776358322617,35.66,74349.92,1.9,0.12679,9e-05,13.12247]
[1776358323345,35.66,74349.92,1.9,0.12679,9e-05,13.12247]
[1776358324781,35.66,74347.68,1.9,0.12658,9e-05,13.10692]
[1776358325452,35.66,74347.68,1.9,0.12658,9e-05,13.10692]
[1776358325758,35.66,74342.22,1.9,0.12607,9e-05,13.06952]
[1776358325773,35.66,74342.22,1.9,0.12607,9e-05,13.06952]
[1776358326472,35.66,74332.5,1.9,0.12518,9e-05,13.00315]
[1776358327576,35.66,74332.5,1.9,0.12518,9e-05,13.00315]
[1776358327583,35.66,74332.5,1.9,0.12518,9e-05,13.00315]
[1776358327677,35.66,74328.66,1.9,0.12482,9e-05,12.97674]
[1776358329715,35.66,74333.3,1.9,0.12525,9e-05,13.00848]
[1776358330413,35.66,74333.3,1.9,0.12525,9e-05,13.00848]
[1776358333226,35.66,74338.45,1.9,0.12572,9e-05,13.04364]
[1776358333376,35.66,74337.37,1.9,0.12562,9e-05,13.03625]
[1776358338317,35.66,74329.12,1.9,0.12485,9e-05,12.97901]
[1776358338344,35.66,74329.12,1.9,0.12485,9e-05,12.97901]
[1776358338399,35.66,74329.91,1.9,0.12492,9e-05,12.98419]
[1776358339127,35.66,74329.91,1.9,0.12492,9e-05,12.98419]
[1776358339137,35.66,74329.91,1.9,0.12492,9e-05,12.98419]
[1776358339990,35.66,74333.51,1.9,0.12525,9e-05,13.00879]
[1776358341581,35.66,74336.52,1.9,0.12553,9e-05,13.02934]
[1776358342349,35.66,74338.39,1.9,0.1257,9e-05,13.0421]
[1776358344654,35.66,74342.32,1.9,0.12606,9e-05,13.06888]
[1776358345960,35.66,74329.55,1.9,0.12489,9e-05,12.98172]
[1776358351545,35.66,74324.34,1.9,0.12442,9e-05,12.94664]
[1776358351573,35.66,74324.34,1.9,0.12442,9e-05,12.94664]
[1776358351714,35.66,74322.68,1.9,0.12424,9e-05,12.93142]
[1776358352749,35.66,74317.38,1.9,0.12376,9e-05,12.89523]
[1776358352848,35.66,74317.38,1.9,0.12376,9e-05,12.89523]
[1776358353589,35.66,74317.38,1.9,0.12376,9e-05,12.89523]
[1776358353652,35.66,74305.66,1.9,0.12269,9e-05,12.81549]
[1776358354133,35.66,74305.66,1.9,0.12269,9e-05,12.81549]
[1776358354381,35.66,74305.66,1.9,0.12269,9e-05,12.81549]
[1776358354441,35.66,74294.76,1.9,0.12171,9e-05,12.74155]
[1776358355150,35.66,74294.76,1.9,0.12171,9e-05,12.74155]
[1776358355210,35.66,74278.32,1.9,0.12024,9e-05,12.63005]
[1776358357028,35.66,74272.61,1.9,0.11973,9e-05,12.59146]
[1776358358197,35.66,74271.89,1.9,0.11967,9e-05,12.58666]
[1776358358220,35.66,74271.89,1.9,0.11967,9e-05,12.58666]
[1776358359533,35.66,74261.83,1.9,0.11878,9e-05,12.5188]
[1776358360124,35.66,74252.53,1.9,0.11796,9e-05,12.45628]
[1776358360203,35.66,74248.2,1.9,0.11758,9e-05,12.42738]
[1776358361556,35.66,74248.2,1.9,0.11758,9e-05,12.42738]
[1776358361653,35.66,74248.2,1.9,0.11758,9e-05,12.42738]
[1776358361673,35.66,74248.2,1.9,0.11758,9e-05,12.42738]
[1776358362594,35.66,74244.79,1.9,0.11728,9e-05,12.40445]
[1776358362647,35.66,74229.92,1.9,0.11599,9e-05,12.30457]
[1776358363354,35.66,74215.7,1.9,0.11476,9e-05,12.20945]
[1776358364256,35.66,74215.7,1.9,0.11476,9e-05,12.20945]
[1776358364275,35.66,74215.7,1.9,0.11476,9e-05,12.20945]
[1776358364314,35.66,74215.7,1.9,0.11476,9e-05,12.20945]
[1776358367165,35.66,74208.84,1.9,0.11418,9e-05,12.16464]
[1776358367189,35.66,74208.84,1.9,0.11418,9e-05,12.16464]
[1776358367709,35.66,74196.8,1.9,0.11316,9e-05,12.08464]
[1776358368097,35.66,74196.8,1.9,0.11316,9e-05,12.08464]
[1776358368426,35.66,74196.8,1.9,0.11316,9e-05,12.08464]
[1776358368527,35.66,74196.8,1.9,0.11316,9e-05,12.08464]
[1776358368566,35.66,74178.81,1.9,0.11163,8e-05,11.96533]
[1776358369426,35.66,74178.81,1.9,0.11163,8e-05,11.96533]
[1776358369497,35.66,74178.81,1.9,0.11163,8e-05,11.96533]
[1776358369756,35.67,74174.49,1.9,0.11128,8e-05,11.93732]
[1776358369987,35.67,74174.49,1.9,0.11128,8e-05,11.93732]
[1776358370268,35.67,74174.49,1.9,0.11128,8e-05,11.93732]
[1776358370280,35.67,74174.49,1.9,0.11128,8e-05,11.93732]
[1776358370766,35.67,74174.49,1.9,0.11128,8e-05,11.93732]
[1776358370552,35.67,74168.02,1.9,0.11074,8e-05,11.89478]
[1776358371240,35.67,74168.02,1.9,0.11074,8e-05,11.89478]
[1776358371338,35.67,74167.91,1.9,0.11073,8e-05,11.89405]
[1776358374854,35.69,74168.31,1.9,0.1109,8e-05,11.90743]
[1776358375349,35.69,74168.31,1.9,0.1109,8e-05,11.90743]
[1776358376555,35.69,74166.51,1.9,0.11075,8e-05,11.89548]
[1776358378276,35.71,74157.53,1.9,0.11016,8e-05,11.84837]
[1776358378370,35.71,74152.93,1.9,0.10978,8e-05,11.8188]
[1776358380596,35.71,74149.19,1.9,0.10948,8e-05,11.7947]
[1776358380656,35.73,74147.04,1.9,0.10938,8e-05,11.78702]
[1776358381075,35.73,74147.04,1.9,0.10938,8e-05,11.78702]
[1776358381239,35.73,74147.04,1.9,0.10938,8e-05,11.78702]
[1776358381493,35.73,74147.04,1.9,0.10938,8e-05,11.78702]
[1776358381767,35.73,74150.19,1.9,0.10965,8e-05,11.80817]
[1776358381957,35.73,74150.19,1.9,0.10965,8e-05,11.80817]
[1776358381976,35.73,74150.19,1.9,0.10965,8e-05,11.80817]
[1776358382111,35.73,74150.19,1.9,0.10965,8e-05,11.80817]
[1776358382300,35.73,74150.19,1.9,0.10965,8e-05,11.80817]
[1776358382700,35.73,74150.19,1.9,0.10965,8e-05,11.80817]
[1776358382765,35.75,74170.7,1.9,0.11149,8e-05,11.95326]
[1776358383534,35.75,74170.7,1.9,0.11149,8e-05,11.95326]
[1776358383539,35.75,74170.7,1.9,0.11149,8e-05,11.95326]
[1776358383578,35.75,74197.69,1.9,0.1138,9e-05,12.13346]
[1776358385021,35.75,74207.0,1.9,0.1146,9e-05,12.19631]
[1776358385763,35.75,74207.0,1.9,0.1146,9e-05,12.19631]
[1776358385823,35.75,74207.73,1.9,0.11467,9e-05,12.20184]
[1776358386238,35.75,74207.73,1.9,0.11467,9e-05,12.20184]
[1776358386313,35.75,74195.08,1.9,0.1136,9e-05,12.11811]
[1776358387025,35.75,74195.08,1.9,0.1136,9e-05,12.11811]
[1776358388229,35.75,74185.12,1.9,0.11276,9e-05,12.05258]
[1776358388239,35.75,74185.12,1.9,0.11276,9e-05,12.05258]
[1776358388290,35.75,74185.12,1.9,0.11276,9e-05,12.05258]
[1776358388718,35.75,74185.12,1.9,0.11276,9e-05,12.05258]
[1776358388753,35.75,74185.18,1.9,0.11278,9e-05,12.05384]
[1776358388886,35.75,74185.18,1.9,0.11278,9e-05,12.05384]
[1776358389407,35.75,74185.18,1.9,0.11278,9e-05,12.05384]
[1776358389672,35.75,74185.18,1.9,0.11278,9e-05,12.05384]
[1776358390502,35.76,74176.38,1.9,0.11204,8e-05,11.99593]
[1776358390743,35.76,74176.38,1.9,0.11204,8e-05,11.99593]
[1776358391347,35.76,74159.78,1.9,0.11065,8e-05,11.88693]
[1776358392805,35.76,74154.9,1.9,0.11025,8e-05,11.85513]
[1776358392995,35.76,74154.9,1.9,0.11025,8e-05,11.85513]
[1776358393603,35.76,74154.9,1.9,0.11025,8e-05,11.85513]
[1776358393702,35.76,74158.57,1.9,0.11056,8e-05,11.87994]
[1776358395015,35.76,74162.82,1.9,0.11093,8e-05,11.9089]
[1776358396701,35.76,74170.5,1.9,0.11159,8e-05,11.96058]
[1776358401569,35.77,74175.23,1.9,0.11203,8e-05,11.99525]
[1776358401936,35.77,74178.75,1.9,0.11234,8e-05,12.01925]
[1776358404569,35.77,74175.35,1.9,0.11206,8e-05,11.99781]
[1776358405414,35.77,74168.97,1.9,0.11153,8e-05,11.95611]
[1776358405647,35.77,74168.97,1.9,0.11153,8e-05,11.95611]
[1776358407464,35.78,74158.1,1.9,0.11065,8e-05,11.88622]
[1776358408228,35.78,74158.1,1.9,0.11065,8e-05,11.88622]
[1776358409641,35.78,74152.64,1.9,0.1102,8e-05,11.8509]
[1776358410426,35.78,74151.2,1.9,0.11009,8e-05,11.8422]
[1776358411005,35.78,74151.61,1.9,0.11013,8e-05,11.84574]
[1776358416699,35.79,74151.4,1.9,0.11014,8e-05,11.84449]
[1776358420270,35.8,74146.28,1.9,0.10976,8e-05,11.81406]
[1776358420556,35.8,74145.94,1.9,0.10974,8e-05,11.8127]
[1776358421199,35.8,74145.94,1.9,0.10974,8e-05,11.8127]
[1776358424064,35.8,74142.91,1.9,0.10951,8e-05,11.79445]
[1776358424971,35.8,74143.43,1.9,0.10956,8e-05,11.79847]
[1776358426597,35.81,74128.51,1.9,0.10834,8e-05,11.7014]
[1776358427615,35.81,74128.51,1.9,0.10834,8e-05,11.7014]
[1776358427721,35.81,74116.19,1.9,0.10733,8e-05,11.62122]
[1776358427843,35.81,74116.19,1.9,0.10733,8e-05,11.62122]
[1776358428317,35.81,74116.19,1.9,0.10733,8e-05,11.62122]
[1776358428733,35.81,74118.04,1.9,0.10749,8e-05,11.63389]
[1776358429182,35.81,74118.04,1.9,0.10749,8e-05,11.63389]
[1776358429394,35.81,74118.04,1.9,0.10749,8e-05,11.63389]
[1776358429827,35.81,74118.04,1.9,0.10749,8e-05,11.63389]
[1776358430004,35.81,74109.41,1.9,0.10679,8e-05,11.57784]
[1776358430614,35.81,74109.41,1.9,0.10679,8e-05,11.57784]
[1776358430679,35.81,74109.41,1.9,0.10679,8e-05,11.57784]
[1776358430730,35.81,74109.41,1.9,0.10679,8e-05,11.57784]
[1776358430754,35.81,74105.15,1.9,0.10646,8e-05,11.55086]
[1776358431648,35.81,74105.15,1.9,0.10646,8e-05,11.55086]
[1776358431752,35.81,74105.15,1.9,0.10646,8e-05,11.55086]
[1776358431833,35.81,74093.64,1.9,0.10553,8e-05,11.47658]
[1776358432144,35.81,74093.64,1.9,0.10553,8e-05,11.47658]
[1776358432480,35.81,74093.64,1.9,0.10553,8e-05,11.47658]
[1776358432640,35.82,74088.8,1.9,0.10515,8e-05,11.44605]
[1776358433611,35.82,74088.8,1.9,0.10515,8e-05,11.44605]
[1776358434034,35.82,74085.9,1.9,0.10493,8e-05,11.42794]
[1776358436014,35.83,74097.15,1.9,0.10595,8e-05,11.50955]
[1776358436614,35.83,74097.15,1.9,0.10595,8e-05,11.50955]
[1776358438531,35.85,74088.04,1.9,0.1053,8e-05,11.45771]
[1776358438643,35.85,74088.04,1.9,0.1053,8e-05,11.45771]
[1776358439286,35.85,74091.45,1.9,0.10559,8e-05,11.48072]
[1776358440654,35.86,74096.34,1.9,0.10608,8e-05,11.51988]
[1776358440685,35.86,74096.34,1.9,0.10608,8e-05,11.51988]
[1776358440696,35.86,74104.78,1.9,0.10677,8e-05,11.57569]
[1776358441802,35.88,74119.45,1.9,0.10809,8e-05,11.68051]
[1776358442396,35.88,74119.45,1.9,0.10809,8e-05,11.68051]
[1776358442415,35.88,74119.45,1.9,0.10809,8e-05,11.68051]
[1776358442665,35.88,74119.45,1.9,0.10809,8e-05,11.68051]
[1776358442780,35.88,74138.34,1.9,0.10966,8e-05,11.80533]
[1776358442997,35.88,74138.34,1.9,0.10966,8e-05,11.80533]
[1776358444291,35.88,74134.23,1.9,0.10932,8e-05,11.77882]
[1776358444438,35.88,74134.23,1.9,0.10932,8e-05,11.77882]
[1776358444804,35.88,74134.23,1.9,0.10932,8e-05,11.77882]
[1776358444998,35.89,74134.37,1.9,0.10934,8e-05,11.78032]
[1776358447355,35.89,74130.11,1.9,0.10901,8e-05,11.75352]
[1776358447713,35.89,74130.11,1.9,0.10901,8e-05,11.75352]
[1776358450141,35.89,74143.73,1.9,0.11016,8e-05,11.84476]
[1776358450284,35.89,74143.73,1.9,0.11016,8e-05,11.84476]
[1776358451020,35.89,74141.93,1.9,0.11002,8e-05,11.8334]
[1776358451058,35.89,74141.93,1.9,0.11002,8e-05,11.8334]
[1776358452924,35.89,74149.29,1.9,0.11064,8e-05,11.88291]
[1776358458179,35.9,74154.36,1.9,0.1111,8e-05,11.91864]
[1776358458200,35.9,74154.36,1.9,0.1111,8e-05,11.91864]
[1776358461180,35.9,74157.98,1.9,0.11141,8e-05,11.94368]
[1776358462418,35.9,74157.55,1.9,0.11138,8e-05,11.9412]
[1776358462857,35.9,74167.4,1.9,0.11222,8e-05,12.00667]
[1776358466852,35.9,74167.64,1.9,0.11225,8e-05,12.0094]
[1776358466859,35.9,74167.64,1.9,0.11225,8e-05,12.0094]
[1776358470345,35.91,74167.75,1.9,0.1123,8e-05,12.01298]
[1776358471316,35.91,74166.96,1.9,0.11224,8e-05,12.00834]
[1776358475067,35.92,74178.68,1.9,0.11323,8e-05,12.08429]
[1776358476759,35.92,74178.68,1.9,0.11323,8e-05,12.08429]
[1776358480810,35.92,74189.82,1.9,0.11421,9e-05,12.16047]
[1776358481479,35.92,74188.8,1.9,0.11412,9e-05,12.1537]
[1776358481861,35.92,74188.8,1.9,0.11412,9e-05,12.1537]
[1776358483178,35.92,74181.72,1.9,0.11354,9e-05,12.10788]
[1776358484362,35.92,74179.3,1.9,0.11334,8e-05,12.09228]
[1776358486965,35.93,74176.4,1.9,0.1131,8e-05,12.07399]
[1776358487617,35.93,74176.4,1.9,0.1131,8e-05,12.07399]
[1776358489375,35.93,74170.7,1.9,0.11263,8e-05,12.03719]
[1776358493319,35.93,74166.22,1.9,0.11228,8e-05,12.00973]
[1776358493820,35.93,74166.22,1.9,0.11228,8e-05,12.00973]
[1776358493824,35.93,74166.64,1.9,0.11233,8e-05,12.01363]
[1776358499123,35.94,74169.26,1.9,0.11257,8e-05,12.03202]
[1776358500531,35.94,74169.26,1.9,0.11257,8e-05,12.03202]
[1776358501171,35.94,74170.68,1.9,0.11269,8e-05,12.04179]
[1776358501485,35.94,74170.68,1.9,0.11269,8e-05,12.04179]
[1776358502316,35.94,74185.61,1.9,0.11396,9e-05,12.14071]
[1776358503443,35.94,74185.61,1.9,0.11396,9e-05,12.14071]
[1776358503543,35.94,74193.84,1.9,0.11466,9e-05,12.19553]
[1776358504349,35.94,74193.84,1.9,0.11466,9e-05,12.19553]
[1776358504661,35.94,74193.84,1.9,0.11466,9e-05,12.19553]
[1776358504722,35.94,74193.9,1.9,0.11467,9e-05,12.1962]
[1776358504937,35.94,74193.9,1.9,0.11467,9e-05,12.1962]
[1776358506156,35.94,74202.0,1.9,0.11537,9e-05,12.25028]
[1776358506682,35.94,74202.0,1.9,0.11537,9e-05,12.25028]
[1776358506962,35.94,74208.07,1.9,0.1159,9e-05,12.29084]
[1776358507210,35.94,74208.07,1.9,0.1159,9e-05,12.29084]
[1776358507349,35.94,74208.07,1.9,0.1159,9e-05,12.29084]
[1776358507356,35.94,74208.07,1.9,0.1159,9e-05,12.29084]
[1776358507587,35.94,74205.0,1.9,0.11563,9e-05,12.2705]
[1776358508156,35.94,74205.0,1.9,0.11563,9e-05,12.2705]
[1776358508860,35.94,74205.0,1.9,0.11563,9e-05,12.2705]
[1776358508865,35.94,74205.0,1.9,0.11563,9e-05,12.2705]
[1776358508895,35.94,74205.46,1.9,0.11568,9e-05,12.27401]
[1776358509009,35.94,74205.46,1.9,0.11568,9e-05,12.27401]
[1776358513075,35.94,74205.27,1.9,0.11567,9e-05,12.27359]
[1776358513956,35.94,74202.89,1.9,0.11547,9e-05,12.2579]
[1776358514910,35.94,74202.89,1.9,0.11547,9e-05,12.2579]
[1776358515304,35.94,74200.92,1.9,0.1153,9e-05,12.24497]
[1776358516474,35.94,74199.54,1.9,0.11519,9e-05,12.23597]
[1776358516683,35.94,74199.54,1.9,0.11519,9e-05,12.23597]
[1776358517302,35.94,74195.99,1.9,0.11488,9e-05,12.21257]
[1776358517307,35.94,74195.99,1.9,0.11488,9e-05,12.21257]
[1776358517415,35.94,74199.43,1.9,0.11518,9e-05,12.23567]
[1776358518414,35.94,74199.43,1.9,0.11518,9e-05,12.23567]
[1776358518519,35.94,74199.43,1.9,0.11518,9e-05,12.23567]
[1776358518707,35.94,74203.72,1.9,0.11556,9e-05,12.26469]
[1776358519390,35.94,74203.72,1.9,0.11556,9e-05,12.26469]
[1776358519740,35.94,74203.72,1.9,0.11556,9e-05,12.26469]
[1776358519772,35.94,74203.66,1.9,0.11555,9e-05,12.26442]
[1776358520274,35.94,74203.66,1.9,0.11555,9e-05,12.26442]
[1776358520754,35.94,74203.66,1.9,0.11555,9e-05,12.26442]
[1776358520763,35.94,74203.66,1.9,0.11555,9e-05,12.26442]
[1776358520785,35.95,74203.41,1.9,0.11554,9e-05,12.2632]
[1776358523783,35.95,74199.97,1.9,0.11525,9e-05,12.24067]
[1776358524502,35.95,74196.54,1.9,0.11496,9e-05,12.21807]
[1776358526351,35.95,74195.34,1.9,0.11486,9e-05,12.21057]
[1776358526651,35.95,74195.34,1.9,0.11486,9e-05,12.21057]
[1776358527172,35.95,74193.78,1.9,0.11473,9e-05,12.20045]
[1776358532358,35.95,74192.52,1.9,0.11461,9e-05,12.18973]
[1776358534420,35.95,74192.89,1.9,0.11465,9e-05,12.19245]
[1776358539914,35.95,74190.73,1.9,0.11448,9e-05,12.17944]
[1776358540272,35.95,74190.25,1.9,0.11444,9e-05,12.17654]
[1776358540840,35.96,74184.71,1.9,0.11397,9e-05,12.14008]
[1776358542444,35.96,74180.25,1.9,0.11359,9e-05,12.11054]
[1776358542874,35.96,74180.25,1.9,0.11359,9e-05,12.11054]
[1776358542887,35.96,74180.43,1.9,0.11361,9e-05,12.11181]
[1776358543614,35.96,74180.43,1.9,0.11361,9e-05,12.11181]
[1776358543714,35.96,74179.73,1.9,0.11355,8e-05,12.10724]
[1776358547895,35.96,74178.76,1.9,0.11347,8e-05,12.10108]
[1776358547911,35.96,74178.13,1.9,0.11342,8e-05,12.097]
[1776358549197,35.96,74178.1,1.9,0.11342,8e-05,12.09689]
[1776358549479,35.96,74178.02,1.9,0.11342,8e-05,12.09677]
[1776358550301,35.96,74178.02,1.9,0.11342,8e-05,12.09677]
[1776358552535,35.96,74169.47,1.9,0.1127,8e-05,12.04038]
[1776358553036,35.96,74166.59,1.9,0.11245,8e-05,12.02151]
[1776358553640,35.96,74166.59,1.9,0.11245,8e-05,12.02151]
[1776358554175,35.96,74167.15,1.9,0.1125,8e-05,12.02541]
[1776358559551,35.96,74168.25,1.9,0.11261,8e-05,12.03377]
[1776358560127,35.96,74168.25,1.9,0.11261,8e-05,12.03377]
[1776358560431,35.96,74168.25,1.9,0.11261,8e-05,12.03377]
[1776358560822,35.96,74177.46,1.9,0.11339,8e-05,12.09487]
[1776358561128,35.96,74177.46,1.9,0.11339,8e-05,12.09487]
[1776358561153,35.96,74177.46,1.9,0.11339,8e-05,12.09487]
[1776358561570,35.96,74172.29,1.9,0.11296,8e-05,12.06104]
[1776358562724,35.96,74172.29,1.9,0.11296,8e-05,12.06104]
[1776358565291,35.96,74167.64,1.9,0.11257,8e-05,12.03073]
[1776358565676,35.96,74167.64,1.9,0.11257,8e-05,12.03073]
[1776358565948,35.96,74167.64,1.9,0.11257,8e-05,12.03073]
[1776358565916,35.96,74172.86,1.9,0.11302,8e-05,12.06541]
[1776358566378,35.96,74172.86,1.9,0.11302,8e-05,12.06541]
[1776358566614,35.96,74184.67,1.9,0.11403,9e-05,12.14407]
[1776358568743,35.96,74192.35,1.9,0.11469,9e-05,12.19533]
[1776358568815,35.96,74192.35,1.9,0.11469,9e-05,12.19533]
[1776358568885,35.96,74193.8,1.9,0.11481,9e-05,12.2052]
[1776358569601,35.96,74193.8,1.9,0.11481,9e-05,12.2052]
[1776358569629,35.96,74193.8,1.9,0.11481,9e-05,12.2052]
[1776358569672,35.96,74193.8,1.9,0.11481,9e-05,12.2052]
[1776358569756,35.96,74193.8,1.9,0.11481,9e-05,12.2052]
[1776358570450,35.97,74203.0,1.9,0.11561,9e-05,12.26686]
[1776358571281,35.97,74213.08,1.9,0.11649,9e-05,12.33438]
[1776358571882,35.97,74213.08,1.9,0.11649,9e-05,12.33438]
[1776358574087,35.97,74215.53,1.9,0.11671,9e-05,12.35161]
[1776358574103,35.97,74215.53,1.9,0.11671,9e-05,12.35161]
[1776358574242,35.97,74215.53,1.9,0.11671,9e-05,12.35161]
[1776358574675,35.97,74209.03,1.9,0.11615,9e-05,12.30861]
[1776358578110,35.97,74203.8,1.9,0.1157,9e-05,12.27413]
[1776358583742,35.97,74206.65,1.9,0.11596,9e-05,12.29368]
[1776358587287,35.97,74213.32,1.9,0.11654,9e-05,12.33827]
[1776358593010,35.97,74211.52,1.9,0.11635,9e-05,12.32218]
[1776358595236,35.97,74203.08,1.9,0.11562,9e-05,12.26613]
[1776358597715,35.97,74202.3,1.9,0.11556,9e-05,12.26117]
[1776358599381,35.97,74202.79,1.9,0.1156,9e-05,12.26466]
[1776358599391,35.97,74202.79,1.9,0.1156,9e-05,12.26466]
[1776358599757,35.97,74202.79,1.9,0.1156,9e-05,12.26466]
[1776358604890,35.97,74202.94,1.9,0.11562,9e-05,12.26614]
[1776358606010,35.97,74202.94,1.9,0.11562,9e-05,12.26614]
[1776358606892,35.97,74203.75,1.9,0.11569,9e-05,12.27164]
[1776358607834,35.97,74203.71,1.9,0.11569,9e-05,12.27147]
[1776358608777,35.97,74206.3,1.9,0.11592,9e-05,12.2888]
[1776358609196,35.97,74211.57,1.9,0.11637,9e-05,12.32396]
[1776358609545,35.97,74211.57,1.9,0.11637,9e-05,12.32396]
[1776358609563,35.97,74211.57,1.9,0.11637,9e-05,12.32396]
[1776358609604,35.97,74211.57,1.9,0.11637,9e-05,12.32396]
[1776358609997,35.97,74224.13,1.9,0.11746,9e-05,12.40776]
[1776358611032,35.97,74224.13,1.9,0.11746,9e-05,12.40776]
[1776358611782,35.97,74229.1,1.9,0.11789,9e-05,12.44096]
[1776358612868,35.97,74229.74,1.9,0.11795,9e-05,12.44513]
[1776358613855,35.97,74227.83,1.9,0.11778,9e-05,12.43224]
[1776358619015,35.97,74228.5,1.9,0.11783,9e-05,12.43614]
[1776358619892,35.97,74228.5,1.9,0.11783,9e-05,12.43614]
[1776358621843,35.97,74226.61,1.9,0.11766,9e-05,12.42332]
[1776358621882,35.97,74226.61,1.9,0.11766,9e-05,12.42332]
[1776358622037,35.97,74234.5,1.9,0.11835,9e-05,12.47592]
[1776358622153,35.97,74234.5,1.9,0.11835,9e-05,12.47592]
[1776358623242,35.97,74234.5,1.9,0.11835,9e-05,12.4761]
[1776358624178,35.97,74243.53,1.9,0.11915,9e-05,12.5366]
[1776358624502,35.97,74243.53,1.9,0.11915,9e-05,12.5366]
[1776358627079,35.97,74255.02,1.9,0.12016,9e-05,12.61354]
[1776358628419,35.97,74254.11,1.9,0.12008,9e-05,12.60744]
[1776358628630,35.97,74254.11,1.9,0.12008,9e-05,12.60744]
[1776358629212,35.97,74252.08,1.9,0.1199,9e-05,12.59366]
[1776358629262,35.97,74252.08,1.9,0.1199,9e-05,12.59366]
[1776358629635,35.97,74252.08,1.9,0.1199,9e-05,12.59366]
[1776358629773,35.97,74249.99,1.9,0.11971,9e-05,12.57959]
[1776358631249,35.97,74237.61,1.9,0.11862,9e-05,12.49616]
[1776358634608,35.97,74238.55,1.9,0.11869,9e-05,12.50206]
[1776358639094,35.97,74247.69,1.9,0.11948,9e-05,12.56206]
[1776358639291,35.97,74247.69,1.9,0.11948,9e-05,12.56206]
[1776358640056,35.97,74250.63,1.9,0.11974,9e-05,12.58148]
[1776358643219,35.97,74258.17,1.9,0.1204,9e-05,12.63189]
[1776358648806,35.97,74257.36,1.9,0.12032,9e-05,12.62607]
[1776358648847,35.97,74257.36,1.9,0.12032,9e-05,12.62607]
[1776358648920,35.97,74257.36,1.9,0.12032,9e-05,12.62607]
[1776358649052,35.97,74257.36,1.9,0.12032,9e-05,12.62607]
[1776358649626,35.97,74246.62,1.9,0.11937,9e-05,12.55395]
[1776358650148,35.97,74246.62,1.9,0.11937,9e-05,12.55395]
[1776358650566,35.97,74234.58,1.9,0.11832,9e-05,12.47343]
[1776358653629,35.97,74234.28,1.9,0.11826,9e-05,12.46717]
[1776358654491,35.97,74234.44,1.9,0.11827,9e-05,12.46813]
[1776358658335,35.96,74232.68,1.9,0.11811,9e-05,12.45597]
[1776358658436,35.96,74232.97,1.9,0.11813,9e-05,12.45782]
[1776358663336,35.97,74234.44,1.9,0.11827,9e-05,12.46844]
[1776358664336,35.97,74235.48,1.9,0.11837,9e-05,12.47557]
[1776358668091,35.97,74238.61,1.9,0.11865,9e-05,12.49722]
[1776358669816,35.97,74236.6,1.9,0.11848,9e-05,12.48393]
[1776358671931,35.97,74237.15,1.9,0.11853,9e-05,12.48795]
[1776358675266,35.97,74234.71,1.9,0.11832,9e-05,12.47233]
[1776358679688,35.97,74230.53,1.9,0.11797,9e-05,12.44523]
[1776358679726,35.97,74230.46,1.9,0.11797,9e-05,12.445]
[1776358685568,35.97,74224.39,1.9,0.11744,9e-05,12.40436]
[1776358691038,35.97,74223.5,1.9,0.11736,9e-05,12.39854]
[1776358693349,35.97,74214.22,1.9,0.11656,9e-05,12.33681]
[1776358694877,35.97,74220.83,1.9,0.11713,9e-05,12.38098]
[1776358694878,35.97,74220.83,1.9,0.11713,9e-05,12.38098]
[1776358696199,35.97,74234.78,1.9,0.11835,9e-05,12.47413]
[1776358697110,35.97,74234.78,1.9,0.11835,9e-05,12.47413]
[1776358698379,35.97,74235.57,1.9,0.11842,9e-05,12.47923]
[1776358703404,35.97,74230.33,1.9,0.11795,9e-05,12.44387]
[1776358703930,35.97,74230.33,1.9,0.11795,9e-05,12.44387]
[1776358709654,35.97,74229.77,1.9,0.1179,9e-05,12.4398]
[1776358711164,35.97,74227.67,1.9,0.11772,9e-05,12.42574]
[1776358714753,35.97,74224.85,1.9,0.11744,9e-05,12.4029]
[1776358715035,35.97,74224.85,1.9,0.11744,9e-05,12.4029]
[1776358715721,35.97,74224.9,1.9,0.11744,9e-05,12.40324]
[1776358716215,35.97,74225.02,1.9,0.11745,9e-05,12.40405]
[1776358721738,35.97,74221.86,1.9,0.11718,9e-05,12.38305]
[1776358722846,35.97,74221.86,1.9,0.11718,9e-05,12.38305]
[1776358725862,35.97,74210.02,1.9,0.11616,9e-05,12.30422]
[1776358726672,35.97,74210.02,1.9,0.11616,9e-05,12.30422]
[1776358727648,35.97,74206.05,1.9,0.11581,9e-05,12.27792]
[1776358729132,35.97,74200.63,1.9,0.11535,9e-05,12.24205]
[1776358730003,35.97,74200.23,1.9,0.11532,9e-05,12.2396]
[1776358730024,35.97,74200.23,1.9,0.11532,9e-05,12.2396]
[1776358730755,35.97,74202.93,1.9,0.11555,9e-05,12.25777]
[1776358731048,35.97,74202.93,1.9,0.11555,9e-05,12.25777]
[1776358731053,35.97,74202.93,1.9,0.11555,9e-05,12.25777]
[1776358734136,35.97,74216.04,1.9,0.11669,9e-05,12.34549]
[1776358734940,35.97,74215.75,1.9,0.11667,9e-05,12.34363]
[1776358742169,35.97,74214.74,1.9,0.11659,9e-05,12.33749]
[1776358742230,35.97,74214.74,1.9,0.11659,9e-05,12.33749]
[1776358742738,35.97,74214.74,1.9,0.11659,9e-05,12.33749]
[1776358743380,35.97,74213.96,1.9,0.11652,9e-05,12.33237]
[1776358747039,35.98,74213.12,1.9,0.11645,9e-05,12.32705]
[1776358749670,35.98,74212.21,1.9,0.11638,9e-05,12.32125]
[1776358753088,35.98,74210.83,1.9,0.11626,9e-05,12.31233]
[1776358754044,35.98,74209.75,1.9,0.11617,9e-05,12.30524]
[1776358754803,35.98,74207.54,1.9,0.11598,9e-05,12.29065]
[1776358755477,35.98,74206.73,1.9,0.11591,9e-05,12.28539]
[1776358757143,35.98,74205.51,1.9,0.11581,9e-05,12.27742]
[1776358762972,35.98,74204.24,1.9,0.11571,9e-05,12.26983]
[1776358768060,35.98,74200.01,1.9,0.11536,9e-05,12.24258]
[1776358773096,35.98,74199.33,1.9,0.11528,9e-05,12.23487]
[1776358775899,35.98,74200.91,1.9,0.11542,9e-05,12.24569]
[1776358775908,35.98,74200.91,1.9,0.11542,9e-05,12.24569]
[1776358776117,35.98,74207.68,1.9,0.116,9e-05,12.29085]
[1776358777292,35.98,74214.83,1.9,0.11662,9e-05,12.33821]
[1776358778380,35.98,74214.54,1.9,0.11659,9e-05,12.33598]
[1776358778852,35.98,74214.54,1.9,0.11659,9e-05,12.33598]
[1776358780285,35.98,74212.74,1.9,0.11643,9e-05,12.32339]
[1776358786187,35.98,74209.73,1.9,0.11615,9e-05,12.30185]
[1776358792158,35.98,74209.19,1.9,0.11609,9e-05,12.29732]
[1776358792374,35.98,74209.26,1.9,0.11609,9e-05,12.29756]
[1776358792408,35.98,74209.34,1.9,0.11609,9e-05,12.29766]
[1776358793284,35.98,74209.34,1.9,0.11609,9e-05,12.29766]
[1776358794456,35.97,74204.56,1.9,0.11567,9e-05,12.26535]
[1776358794584,35.97,74204.56,1.9,0.11567,9e-05,12.26535]
[1776358797851,35.97,74193.71,1.9,0.11472,9e-05,12.19203]
[1776358804790,35.97,74182.12,1.9,0.11371,9e-05,12.1131]
[1776358804812,35.97,74182.12,1.9,0.11371,9e-05,12.1131]
[1776358806284,35.97,74169.37,1.9,0.11262,8e-05,12.02802]
[1776358810034,35.97,74168.44,1.9,0.11253,8e-05,12.02154]
[1776358810067,35.97,74168.44,1.9,0.11253,8e-05,12.02154]
[1776358810159,35.97,74168.44,1.9,0.11253,8e-05,12.02154]
[1776358810773,35.97,74169.67,1.9,0.11264,8e-05,12.02954]
[1776358811604,35.96,74175.02,1.9,0.11309,8e-05,12.06479]
[1776358813144,35.96,74177.06,1.9,0.11326,8e-05,12.07809]
[1776358816558,35.96,74163.8,1.9,0.11213,8e-05,11.98992]
[1776358817519,35.96,74183.29,1.9,0.11378,9e-05,12.1186]
[1776358821789,35.96,74185.91,1.9,0.11399,9e-05,12.13507]
[1776358822540,35.96,74185.34,1.9,0.11394,9e-05,12.131]
[1776358824521,35.96,74174.28,1.9,0.11299,8e-05,12.05724]
[1776358827143,35.96,74173.61,1.9,0.11293,8e-05,12.05246]
[1776358827628,35.96,74174.25,1.9,0.11298,8e-05,12.05653]
[1776358827630,35.96,74174.25,1.9,0.11298,8e-05,12.05653]
[1776358830522,35.96,74196.78,1.9,0.11489,9e-05,12.20506]
[1776358831269,35.96,74196.78,1.9,0.11489,9e-05,12.20506]
[1776358833689,35.95,74213.13,1.9,0.11625,9e-05,12.30859]
[1776358839219,35.95,74207.85,1.9,0.11577,9e-05,12.27148]
[1776358844922,35.94,74212.48,1.9,0.11613,9e-05,12.29953]
[1776358850949,35.94,74210.67,1.9,0.11594,9e-05,12.28456]
[1776358852875,35.94,74193.7,1.9,0.11446,9e-05,12.17035]
[1776358855230,35.94,74191.93,1.9,0.1143,9e-05,12.15829]
[1776358856733,35.93,74183.72,1.9,0.1136,9e-05,12.10327]
[1776358857257,35.93,74183.72,1.9,0.1136,9e-05,12.10327]
[1776358860855,35.93,74172.42,1.9,0.11263,8e-05,12.02789]
[1776358862157,35.93,74173.79,1.9,0.11274,8e-05,12.03685]
[1776358862454,35.93,74171.13,1.9,0.11252,8e-05,12.01912]
[1776358864898,35.93,74174.52,1.9,0.1128,8e-05,12.04134]
[1776358865947,35.93,74176.68,1.9,0.11298,8e-05,12.05552]
[1776358868062,35.93,74187.12,1.9,0.11387,9e-05,12.12437]
[1776358868919,35.93,74189.47,1.9,0.11406,9e-05,12.13972]
[1776358874845,35.93,74188.88,1.9,0.11399,9e-05,12.13389]
[1776358875633,35.93,74188.88,1.9,0.11399,9e-05,12.13389]
[1776358875863,35.93,74188.88,1.9,0.11399,9e-05,12.13389]
[1776358876399,35.93,74184.94,1.9,0.11365,9e-05,12.10751]
[1776358882232,35.93,74177.01,1.9,0.11296,8e-05,12.05411]
[1776358884128,35.92,74170.04,1.9,0.11237,8e-05,12.00775]
[1776358890040,35.92,74176.3,1.9,0.11289,8e-05,12.04838]
[1776358892133,35.92,74169.71,1.9,0.1123,8e-05,12.00056]
[1776358897113,35.92,74164.09,1.9,0.11182,8e-05,11.96339]
[1776358899901,35.92,74160.34,1.9,0.11151,8e-05,11.93874]
[1776358902816,35.92,74158.52,1.9,0.11136,8e-05,11.92693]
[1776358905201,35.92,74159.32,1.9,0.11143,8e-05,11.93236]
[1776358907914,35.92,74155.06,1.9,0.11107,8e-05,11.90449]
[1776358913179,35.93,74153.0,1.9,0.11091,8e-05,11.89151]
[1776358915866,35.93,74153.02,1.9,0.11092,8e-05,11.89207]
[1776358921234,35.93,74152.42,1.9,0.11088,8e-05,11.88882]
[1776358922932,35.93,74143.75,1.9,0.11016,8e-05,11.832]
[1776358923205,35.93,74130.37,1.9,0.10905,8e-05,11.74428]
[1776358923835,35.93,74130.37,1.9,0.10905,8e-05,11.74428]
[1776358923890,35.93,74130.37,1.9,0.10905,8e-05,11.74428]
[1776358924196,35.93,74122.42,1.9,0.1084,8e-05,11.69249]
[1776358926429,35.93,74114.26,1.9,0.10773,8e-05,11.63934]
[1776358927056,35.93,74114.26,1.9,0.10773,8e-05,11.63934]
[1776358927064,35.93,74114.26,1.9,0.10773,8e-05,11.63934]
[1776358927199,35.93,74114.26,1.9,0.10773,8e-05,11.63934]
[1776358927261,35.93,74114.26,1.9,0.10773,8e-05,11.63934]
[1776358927286,35.93,74125.49,1.9,0.10865,8e-05,11.71309]
[1776358927427,35.93,74125.49,1.9,0.10865,8e-05,11.71309]
[1776358929469,35.93,74125.79,1.9,0.10869,8e-05,11.71581]
[1776358929964,35.93,74125.79,1.9,0.10869,8e-05,11.71581]
[1776358930239,35.93,74126.73,1.9,0.10877,8e-05,11.72237]
[1776358931936,35.93,74126.33,1.9,0.10874,8e-05,11.71982]
[1776358932014,35.93,74126.33,1.9,0.10874,8e-05,11.71982]
[1776358932294,35.93,74125.58,1.9,0.10868,8e-05,11.71498]
[1776358935389,35.93,74125.34,1.9,0.10867,8e-05,11.71418]
[1776358939322,35.94,74139.3,1.9,0.10984,8e-05,11.80718]
[1776358939777,35.94,74136.22,1.9,0.10959,8e-05,11.78719]
[1776358941718,35.94,74128.73,1.9,0.10898,8e-05,11.73863]
[1776358941970,35.94,74128.73,1.9,0.10898,8e-05,11.73863]
[1776358943159,35.94,74129.7,1.9,0.10906,8e-05,11.74536]
[1776358943876,35.94,74126.99,1.9,0.10884,8e-05,11.72792]
[1776358945413,35.94,74111.67,1.9,0.10759,8e-05,11.62831]
[1776358949482,35.95,74107.31,1.9,0.10726,8e-05,11.60184]
[1776358949846,35.95,74107.31,1.9,0.10726,8e-05,11.60184]
[1776358950582,35.95,74113.64,1.9,0.10779,8e-05,11.64376]
[1776358951051,35.95,74113.64,1.9,0.10779,8e-05,11.64376]
[1776358951339,35.95,74113.64,1.9,0.10779,8e-05,11.64376]
[1776358951390,35.95,74114.01,1.9,0.10779,8e-05,11.64277]
[1776358952486,35.95,74108.61,1.9,0.10735,8e-05,11.60764]
[1776358953406,35.95,74112.43,1.9,0.10767,8e-05,11.63279]
[1776358953437,35.95,74112.43,1.9,0.10767,8e-05,11.63279]
[1776358955286,35.95,74112.43,1.9,0.10767,8e-05,11.63332]
[1776358955441,35.95,74112.77,1.9,0.10771,8e-05,11.63605]
[1776358956367,35.95,74111.36,1.9,0.1076,8e-05,11.62732]
[1776358959448,35.95,74097.9,1.9,0.10651,8e-05,11.54007]
[1776358960767,35.95,74097.9,1.9,0.10651,8e-05,11.54007]
[1776358960772,35.95,74097.9,1.9,0.10651,8e-05,11.54007]
[1776358961252,35.95,74097.9,1.9,0.10651,8e-05,11.54007]
[1776358963484,35.96,74086.66,1.9,0.10561,8e-05,11.46819]
[1776358964110,35.96,74086.66,1.9,0.10561,8e-05,11.46819]
[1776358964333,35.96,74079.45,1.9,0.10504,8e-05,11.42175]
[1776358969518,35.96,74076.72,1.9,0.10483,8e-05,11.4051]
[1776358972080,35.96,74075.5,1.9,0.10473,8e-05,11.39738]
[1776358974599,35.96,74074.58,1.9,0.10467,8e-05,11.39211]
[1776358975434,35.96,74070.08,1.9,0.10431,8e-05,11.36315]
[1776358976669,35.96,74071.11,1.9,0.1044,8e-05,11.37009]
[1776358977433,35.96,74069.03,1.9,0.10423,8e-05,11.35686]
[1776358977901,35.96,74069.03,1.9,0.10423,8e-05,11.35686]
[1776358977955,35.96,74069.03,1.9,0.10423,8e-05,11.35686]
[1776358978003,35.96,74078.99,1.9,0.10504,8e-05,11.42207]
[1776358979038,35.96,74078.99,1.9,0.10504,8e-05,11.42207]
[1776358979103,35.96,74078.99,1.9,0.10504,8e-05,11.42207]
[1776358980874,35.97,74087.36,1.9,0.10574,8e-05,11.47807]
[1776358983666,35.97,74086.79,1.9,0.10572,8e-05,11.47644]
[1776358984215,35.97,74086.79,1.9,0.10572,8e-05,11.47644]
[1776358984452,35.97,74086.79,1.9,0.10572,8e-05,11.47644]
[1776358986265,35.97,74088.45,1.9,0.10586,8e-05,11.48795]
[1776358986331,35.97,74088.45,1.9,0.10586,8e-05,11.48795]
[1776358988919,35.98,74086.85,1.9,0.10577,8e-05,11.4803]
[1776358990615,35.98,74094.3,1.9,0.10639,8e-05,11.53016]
[1776358992685,35.98,74112.55,1.9,0.1079,8e-05,11.65105]
[1776358995016,35.98,74124.68,1.9,0.10891,8e-05,11.73119]
[1776358998060,35.99,74123.41,1.9,0.10881,8e-05,11.72349]
[1776359000076,35.99,74120.56,1.9,0.10859,8e-05,11.7055]
[1776359001995,35.99,74115.32,1.9,0.10816,8e-05,11.67191]
[1776359002096,35.99,74101.06,1.9,0.107,8e-05,11.57919]
[1776359002639,35.99,74101.06,1.9,0.107,8e-05,11.57919]
[1776359006542,35.99,74100.61,1.9,0.107,8e-05,11.57854]
[1776359012334,36.0,74105.09,1.9,0.10739,8e-05,11.61021]
[1776359017843,36.0,74110.46,1.9,0.10783,8e-05,11.64395]
[1776359018547,36.0,74119.94,1.9,0.10862,8e-05,11.70634]
[1776359018837,36.0,74119.94,1.9,0.10862,8e-05,11.70634]
[1776359019897,36.0,74129.49,1.9,0.10941,8e-05,11.76922]
[1776359020004,36.0,74129.49,1.9,0.10941,8e-05,11.76922]
[1776359020563,36.01,74133.33,1.9,0.10973,8e-05,11.79464]
[1776359020783,36.01,74133.33,1.9,0.10973,8e-05,11.79464]
[1776359021360,36.01,74147.65,1.9,0.11093,8e-05,11.88892]
[1776359021974,36.01,74147.65,1.9,0.11093,8e-05,11.88892]
[1776359022847,36.01,74151.14,1.9,0.11122,8e-05,11.91195]
[1776359024736,36.01,74162.71,1.9,0.11219,8e-05,11.98817]
[1776359025505,36.01,74160.35,1.9,0.11199,8e-05,11.97252]
[1776359028092,36.01,74158.82,1.9,0.11186,8e-05,11.96233]
[1776359028478,36.01,74158.82,1.9,0.11186,8e-05,11.96233]
[1776359028375,36.01,74159.7,1.9,0.11194,8e-05,11.96807]
[1776359030284,36.01,74171.92,1.9,0.11297,8e-05,12.04911]
[1776359030541,36.01,74171.92,1.9,0.11297,8e-05,12.04911]
[1776359030560,36.01,74171.92,1.9,0.11297,8e-05,12.04911]
[1776359031087,36.01,74165.76,1.9,0.11245,8e-05,12.00854]
[1776359033710,36.01,74161.43,1.9,0.11209,8e-05,11.97973]
[1776359035930,36.01,74160.42,1.9,0.112,8e-05,11.9729]
[1776359041010,36.0,74157.79,1.9,0.11177,8e-05,11.95526]
[1776359042366,36.0,74160.61,1.9,0.11201,8e-05,11.9738]
[1776359048183,36.0,74163.96,1.9,0.11228,8e-05,11.99507]
[1776359054126,36.0,74162.38,1.9,0.11213,8e-05,11.98365]
[1776359059161,36.0,74174.51,1.9,0.11315,8e-05,12.06301]
[1776359060441,36.0,74174.51,1.9,0.11315,8e-05,12.06301]
[1776359061262,36.0,74177.97,1.9,0.11344,8e-05,12.08566]
[1776359061328,36.0,74177.97,1.9,0.11344,8e-05,12.08566]
[1776359061356,36.0,74182.32,1.9,0.11381,9e-05,12.11419]
[1776359061898,36.0,74182.32,1.9,0.11381,9e-05,12.11419]
[1776359064337,36.0,74186.96,1.9,0.1142,9e-05,12.14485]
[1776359070238,36.0,74186.74,1.9,0.11418,9e-05,12.14315]
[1776359075005,36.0,74182.15,1.9,0.11376,9e-05,12.10868]
[1776359075024,36.0,74182.15,1.9,0.11376,9e-05,12.10868]
[1776359075273,36.0,74178.37,1.9,0.11343,8e-05,12.08368]
[1776359075561,36.0,74178.37,1.9,0.11343,8e-05,12.08368]
[1776359076231,36.0,74178.37,1.9,0.11343,8e-05,12.08368]
[1776359079284,36.0,74176.79,1.9,0.11329,8e-05,12.07253]
[1776359084338,35.99,74170.11,1.9,0.11271,8e-05,12.02738]
[1776359088292,35.99,74168.77,1.9,0.11259,8e-05,12.01809]
[1776359088527,35.99,74168.77,1.9,0.11259,8e-05,12.01809]
[1776359095415,35.99,74162.22,1.9,0.11203,8e-05,11.97403]
[1776359100504,35.99,74162.03,1.9,0.11201,8e-05,11.97255]
[1776359105323,35.99,74170.54,1.9,0.11272,8e-05,12.02827]
[1776359105596,35.99,74170.54,1.9,0.11272,8e-05,12.02827]
[1776359106495,35.99,74186.2,1.9,0.11405,9e-05,12.13181]
[1776359108872,35.99,74187.99,1.9,0.1142,9e-05,12.14365]
[1776359109465,35.99,74187.99,1.9,0.1142,9e-05,12.14365]
[1776359109500,35.99,74187.99,1.9,0.1142,9e-05,12.14365]
[1776359109517,35.99,74186.53,1.9,0.11408,9e-05,12.13397]
[1776359114552,35.99,74182.88,1.9,0.11375,9e-05,12.1085]
[1776359119587,35.99,74179.97,1.9,0.11349,8e-05,12.08808]
[1776359119772,35.99,74179.97,1.9,0.11349,8e-05,12.08808]
[1776359119904,35.99,74179.97,1.9,0.11349,8e-05,12.08808]
[1776359126212,35.98,74175.95,1.9,0.11313,8e-05,12.06046]
[1776359130695,35.98,74176.01,1.9,0.11313,8e-05,12.05979]
[1776359131906,35.98,74170.19,1.9,0.1126,8e-05,12.01714]
[1776359132506,35.98,74157.77,1.9,0.11155,8e-05,11.93506]
[1776359132707,35.98,74157.77,1.9,0.11155,8e-05,11.93506]
[1776359135455,35.98,74157.07,1.9,0.11149,8e-05,11.93047]
[1776359141205,35.98,74154.82,1.9,0.11131,8e-05,11.91583]
[1776359145563,35.98,74146.5,1.9,0.11061,8e-05,11.86117]
[1776359145978,35.98,74142.64,1.9,0.11029,8e-05,11.83598]
[1776359148143,35.98,74145.54,1.9,0.11053,8e-05,11.8552]
[1776359149681,35.98,74156.18,1.9,0.11143,8e-05,11.92561]
[1776359150034,35.98,74156.18,1.9,0.11143,8e-05,11.92561]
[1776359151867,35.98,74161.43,1.9,0.11187,8e-05,11.96027]
[1776359151915,35.98,74161.43,1.9,0.11187,8e-05,11.96027]
[1776359153488,35.98,74167.41,1.9,0.11238,8e-05,11.99972]
[1776359153753,35.98,74174.11,1.9,0.11294,8e-05,12.04391]
[1776359154372,35.98,74177.87,1.9,0.11326,8e-05,12.06863]
[1776359155265,35.98,74177.87,1.9,0.11326,8e-05,12.06863]
[1776359156163,35.98,74184.3,1.9,0.11381,9e-05,12.11131]
[1776359156222,35.98,74180.36,1.9,0.11347,9e-05,12.08528]
[1776359157045,35.98,74180.36,1.9,0.11347,9e-05,12.08528]
[1776359158741,35.98,74175.43,1.9,0.11305,8e-05,12.05229]
[1776359160247,35.98,74174.55,1.9,0.11297,8e-05,12.04633]
[1776359160725,35.98,74172.45,1.9,0.11279,8e-05,12.03231]
[1776359161187,35.98,74172.45,1.9,0.11279,8e-05,12.03231]
[1776359161457,35.98,74172.45,1.9,0.11279,8e-05,12.03231]
[1776359162975,35.98,74170.48,1.9,0.11262,8e-05,12.01906]
[1776359164578,35.98,74164.01,1.9,0.11208,8e-05,11.97624]
[1776359166331,35.98,74159.19,1.9,0.11167,8e-05,11.94442]
[1776359167231,35.98,74160.73,1.9,0.1118,8e-05,11.95458]
[1776359167232,35.98,74160.73,1.9,0.1118,8e-05,11.95458]
[1776359167886,35.98,74150.22,1.9,0.11092,8e-05,11.88532]
[1776359168456,35.98,74150.22,1.9,0.11092,8e-05,11.88532]
[1776359169087,35.98,74145.47,1.9,0.11052,8e-05,11.85416]
[1776359170146,35.98,74141.23,1.9,0.11017,8e-05,11.82642]
[1776359170369,35.98,74141.23,1.9,0.11017,8e-05,11.82642]
[1776359171733,35.98,74140.44,1.9,0.11011,8e-05,11.82161]
[1776359176005,35.98,74128.86,1.9,0.10916,8e-05,11.74666]
[1776359177269,35.98,74128.86,1.9,0.10916,8e-05,11.74666]
[1776359182547,35.99,74127.65,1.9,0.10908,8e-05,11.74033]
[1776359183848,35.99,74125.54,1.9,0.10892,8e-05,11.72713]
[1776359188285,35.99,74130.1,1.9,0.10931,8e-05,11.75826]
[1776359193109,35.99,74132.61,1.9,0.1095,8e-05,11.77202]
[1776359197270,36.0,74127.5,1.9,0.10909,8e-05,11.73961]
[1776359198582,36.0,74123.41,1.9,0.10876,8e-05,11.71313]
[1776359200607,36.0,74122.68,1.9,0.10871,8e-05,11.70906]
[1776359200802,36.0,74113.06,1.9,0.10792,8e-05,11.64649]
[1776359203000,36.0,74105.82,1.9,0.10734,8e-05,11.60017]
[1776359203312,36.0,74105.82,1.9,0.10734,8e-05,11.60017]
[1776359203588,36.0,74103.84,1.9,0.10719,8e-05,11.58776]
[1776359203902,36.0,74103.84,1.9,0.10719,8e-05,11.58776]
[1776359206262,36.0,74090.94,1.9,0.10613,8e-05,11.50358]
[1776359206510,36.0,74090.94,1.9,0.10613,8e-05,11.50358]
[1776359206661,36.0,74090.94,1.9,0.10613,8e-05,11.50358]
[1776359206610,36.0,74094.0,1.9,0.10638,8e-05,11.52348]
[1776359207960,36.0,74102.39,1.9,0.10707,8e-05,11.57841]
[1776359208845,36.0,74104.7,1.9,0.10726,8e-05,11.59366]
[1776359209705,36.0,74104.7,1.9,0.10726,8e-05,11.59366]
[1776359210131,36.0,74102.97,1.9,0.10712,8e-05,11.58254]
[1776359211832,36.0,74100.26,1.9,0.1069,8e-05,11.56523]
[1776359212474,36.0,74098.16,1.9,0.10674,8e-05,11.55174]
[1776359216145,36.0,74095.58,1.9,0.10652,8e-05,11.53471]
[1776359216394,36.0,74095.58,1.9,0.10652,8e-05,11.53471]
[1776359216469,36.0,74103.35,1.9,0.10715,8e-05,11.58526]
[1776359220063,36.0,74102.6,1.9,0.1071,8e-05,11.58085]
[1776359221073,36.0,74102.4,1.9,0.10709,8e-05,11.57971]
[1776359221437,36.0,74102.4,1.9,0.10709,8e-05,11.57971]
[1776359221497,36.0,74102.44,1.9,0.10709,8e-05,11.58013]
[1776359221752,36.0,74102.44,1.9,0.10709,8e-05,11.58013]
[1776359221778,36.0,74102.44,1.9,0.10709,8e-05,11.58013]
[1776359221835,36.0,74102.44,1.9,0.10709,8e-05,11.58013]
[1776359222185,36.0,74102.44,1.9,0.10709,8e-05,11.58013]
[1776359222336,36.0,74101.25,1.9,0.107,8e-05,11.57253]
[1776359225014,36.01,74107.48,1.9,0.10751,8e-05,11.61348]
[1776359229076,36.01,74106.09,1.9,0.1074,8e-05,11.60484]
[1776359229385,36.01,74102.16,1.9,0.10708,8e-05,11.57934]
[1776359232512,36.01,74096.09,1.9,0.10658,8e-05,11.53954]
[1776359232603,36.01,74096.09,1.9,0.10658,8e-05,11.53954]
[1776359232804,36.01,74096.64,1.9,0.10663,8e-05,11.54303]
[1776359233281,36.01,74096.64,1.9,0.10663,8e-05,11.54303]
[1776359233475,36.01,74096.64,1.9,0.10663,8e-05,11.54303]
[1776359233717,36.01,74078.44,1.9,0.10515,8e-05,11.42463]
[1776359235090,36.01,74069.52,1.9,0.10444,8e-05,11.36719]
[1776359235900,36.01,74067.1,1.9,0.10425,8e-05,11.35199]
[1776359236509,36.01,74067.1,1.9,0.10425,8e-05,11.35199]
[1776359236597,36.01,74067.15,1.9,0.10426,8e-05,11.3528]
[1776359238645,36.01,74061.26,1.9,0.10379,8e-05,11.31488]
[1776359240537,36.01,74055.48,1.9,0.10334,8e-05,11.27804]
[1776359240902,36.01,74057.19,1.9,0.10348,8e-05,11.28937]
[1776359241636,36.01,74044.02,1.9,0.10244,8e-05,11.20472]
[1776359243485,36.01,74056.0,1.9,0.1034,8e-05,11.28275]
[1776359244236,36.01,74056.0,1.9,0.1034,8e-05,11.28275]
[1776359244633,36.01,74056.0,1.9,0.1034,8e-05,11.28275]
[1776359245542,36.01,74061.52,1.9,0.10384,8e-05,11.3187]
[1776359246782,36.01,74055.41,1.9,0.10336,8e-05,11.27969]
[1776359247171,36.01,74055.41,1.9,0.10336,8e-05,11.27969]
[1776359250246,36.02,74054.33,1.9,0.10329,8e-05,11.27364]
[1776359255573,36.02,74048.6,1.9,0.10282,8e-05,11.23462]
[1776359258747,36.02,74047.22,1.9,0.10272,8e-05,11.22645]
[1776359260981,36.02,74034.75,1.9,0.10175,8e-05,11.14742]
[1776359262158,36.02,74029.2,1.9,0.10132,8e-05,11.11227]
[1776359262220,36.02,74029.2,1.9,0.10132,8e-05,11.11227]
[1776359263795,36.03,74036.47,1.9,0.10191,8e-05,11.15998]
[1776359264348,36.03,74036.47,1.9,0.10191,8e-05,11.15998]
[1776359265160,36.03,74036.5,1.9,0.10192,8e-05,11.16063]
[1776359266693,36.03,74035.9,1.9,0.10188,8e-05,11.15723]
[1776359269965,36.03,74032.93,1.9,0.10166,8e-05,11.13999]
[1776359269993,36.03,74032.93,1.9,0.10166,8e-05,11.13999]
[1776359270976,36.03,74028.28,1.9,0.10131,8e-05,11.11063]
[1776359273045,36.03,74025.11,1.9,0.10107,8e-05,11.09138]
[1776359273701,36.04,74023.11,1.9,0.10092,8e-05,11.07911]
[1776359278736,36.04,74021.91,1.9,0.10084,8e-05,11.07244]
[1776359281335,36.04,74024.13,1.9,0.10102,8e-05,11.08703]
[1776359282064,36.04,74023.68,1.9,0.10099,8e-05,11.08431]
[1776359283144,36.04,74017.5,1.9,0.1005,8e-05,11.0449]
[1776359283558,36.04,74017.5,1.9,0.1005,8e-05,11.0449]
[1776359283682,36.04,74017.5,1.9,0.1005,8e-05,11.0449]
[1776359283785,36.04,74005.7,1.9,0.09959,8e-05,10.96971]
[1776359285872,36.04,73999.68,1.9,0.09913,8e-05,10.93165]
[1776359286104,36.04,73999.68,1.9,0.09913,8e-05,10.93204]
[1776359286250,36.04,73999.03,1.9,0.09909,8e-05,10.92829]
[1776359287773,36.04,73999.03,1.9,0.09909,8e-05,10.92829]
[1776359291242,36.04,74000.0,1.9,0.09917,8e-05,10.93481]
[1776359291345,36.04,74001.46,1.9,0.09928,8e-05,10.94432]
[1776359292100,36.04,74001.46,1.9,0.09928,8e-05,10.94432]
[1776359292123,36.04,74001.46,1.9,0.09928,8e-05,10.94432]
[1776359293318,36.04,74008.32,1.9,0.09982,8e-05,10.98848]
[1776359293655,36.04,74017.15,1.9,0.10051,8e-05,11.04525]
[1776359296252,36.05,74024.39,1.9,0.10109,8e-05,11.09275]
[1776359296265,36.05,74024.39,1.9,0.10109,8e-05,11.09275]
[1776359296787,36.05,74016.48,1.9,0.10048,8e-05,11.04263]
[1776359298756,36.05,74011.57,1.9,0.1001,8e-05,11.01115]
[1776359298787,36.05,74013.64,1.9,0.10026,8e-05,11.02435]
[1776359299379,36.05,74013.64,1.9,0.10026,8e-05,11.02435]
[1776359299857,36.05,74016.36,1.9,0.10047,8e-05,11.04201]
[1776359300393,36.05,74026.12,1.9,0.10124,8e-05,11.10511]
[1776359305957,36.05,74029.88,1.9,0.10157,8e-05,11.13158]
[1776359309545,36.06,74029.21,1.9,0.10153,8e-05,11.12866]
[1776359309612,36.06,74029.21,1.9,0.10153,8e-05,11.12866]
[1776359309783,36.06,74023.17,1.9,0.10106,8e-05,11.0904]
[1776359310996,36.06,74012.07,1.9,0.10019,8e-05,11.01922]
[1776359316040,36.06,74011.48,1.9,0.10011,8e-05,11.01117]
[1776359322073,36.05,74011.32,1.9,0.10009,8e-05,11.00963]
[1776359322926,36.05,74011.32,1.9,0.10009,8e-05,11.00963]
[1776359322932,36.05,74011.32,1.9,0.10009,8e-05,11.00963]
[1776359323666,36.05,74011.56,1.9,0.10011,8e-05,11.01109]
[1776359329123,36.06,74011.85,1.9,0.10015,8e-05,11.0144]
[1776359331158,36.06,74010.97,1.9,0.10009,8e-05,11.00901]
[1776359331203,36.06,74009.29,1.9,0.09996,8e-05,10.99851]
[1776359337178,36.06,74012.38,1.9,0.10019,8e-05,11.01778]
[1776359341333,36.06,74012.12,1.9,0.10017,8e-05,11.01587]
[1776359341462,36.06,74012.12,1.9,0.10017,8e-05,11.01587]
[1776359347076,36.06,74016.36,1.9,0.10049,8e-05,11.04232]
[1776359350889,36.05,74016.67,1.9,0.10051,8e-05,11.04373]
[1776359351187,36.05,74016.67,1.9,0.10051,8e-05,11.04373]
[1776359351409,36.05,74016.67,1.9,0.10051,8e-05,11.04373]
[1776359351854,36.05,74024.86,1.9,0.10115,8e-05,11.09633]
[1776359353889,36.06,74037.83,1.9,0.10218,8e-05,11.18033]
[1776359353891,36.06,74037.83,1.9,0.10218,8e-05,11.18033]
[1776359355542,36.06,74044.84,1.9,0.10274,8e-05,11.22572]
[1776359358100,36.06,74062.7,1.9,0.10416,8e-05,11.3414]
[1776359358329,36.06,74062.7,1.9,0.10416,8e-05,11.3414]
[1776359359182,36.06,74066.75,1.9,0.10449,8e-05,11.36767]
[1776359359239,36.06,74066.75,1.9,0.10449,8e-05,11.36767]
[1776359359620,36.06,74066.75,1.9,0.10449,8e-05,11.36767]
[1776359359630,36.06,74066.75,1.9,0.10449,8e-05,11.36767]
[1776359359676,36.06,74070.74,1.9,0.10481,8e-05,11.39354]
[1776359359990,36.06,74070.74,1.9,0.10481,8e-05,11.39354]
[1776359360261,36.06,74070.74,1.9,0.10481,8e-05,11.39354]
[1776359360318,36.06,74070.74,1.9,0.10481,8e-05,11.39354]
[1776359360329,36.06,74070.74,1.9,0.10481,8e-05,11.39354]
[1776359360345,36.06,74070.74,1.9,0.10481,8e-05,11.39354]
[1776359361189,36.06,74075.9,1.9,0.10523,8e-05,11.42729]
[1776359361191,36.06,74075.9,1.9,0.10523,8e-05,11.42729]
[1776359361231,36.06,74075.9,1.9,0.10523,8e-05,11.42729]
[1776359361275,36.06,74075.9,1.9,0.10523,8e-05,11.42729]
[1776359361356,36.06,74072.45,1.9,0.10496,8e-05,11.40524]
[1776359362821,36.06,74072.45,1.9,0.10496,8e-05,11.40524]
[1776359365563,36.06,74059.74,1.9,0.10394,8e-05,11.32321]
[1776359368076,36.06,74061.43,1.9,0.10408,8e-05,11.33459]
[1776359368286,36.06,74061.43,1.9,0.10408,8e-05,11.33459]
[1776359368406,36.06,74072.52,1.9,0.10497,8e-05,11.40646]
[1776359369345,36.06,74072.52,1.9,0.10497,8e-05,11.40646]
[1776359371370,36.06,74081.8,1.9,0.10572,8e-05,11.46661]
[1776359372871,36.06,74081.99,1.9,0.1057,8e-05,11.46386]
[1776359373302,36.06,74079.13,1.9,0.10547,8e-05,11.44528]
[1776359373438,36.06,74079.13,1.9,0.10547,8e-05,11.44528]
[1776359373512,36.06,74079.13,1.9,0.10547,8e-05,11.44528]
[1776359375075,36.06,74066.03,1.9,0.10442,8e-05,11.36056]
[1776359380561,36.06,74064.28,1.9,0.10429,8e-05,11.35003]
[1776359383554,36.06,74063.15,1.9,0.10421,8e-05,11.34323]
[1776359384754,36.06,74061.86,1.9,0.10411,8e-05,11.33508]
[1776359384820,36.06,74061.86,1.9,0.10411,8e-05,11.33508]
[1776359385206,36.06,74054.44,1.9,0.10352,8e-05,11.28739]
[1776359386353,36.06,74051.76,1.9,0.10331,8e-05,11.27039]
[1776359387361,36.06,74050.32,1.9,0.1032,8e-05,11.2614]
[1776359388134,36.07,74049.57,1.9,0.10314,8e-05,11.25688]
[1776359389597,36.07,74049.39,1.9,0.10313,8e-05,11.25603]
[1776359390236,36.07,74049.85,1.9,0.10317,8e-05,11.25931]
[1776359391022,36.07,74054.84,1.9,0.10357,8e-05,11.29178]
[1776359391051,36.07,74054.84,1.9,0.10357,8e-05,11.29178]
[1776359391335,36.07,74054.84,1.9,0.10357,8e-05,11.29178]
[1776359391570,36.07,74068.22,1.9,0.10464,8e-05,11.37846]
[1776359392502,36.07,74068.22,1.9,0.10464,8e-05,11.37846]
[1776359392576,36.07,74079.05,1.9,0.10552,8e-05,11.44872]
[1776359393702,36.07,74079.05,1.9,0.10552,8e-05,11.44872]
[1776359395136,36.07,74079.62,1.9,0.10556,8e-05,11.45247]
[1776359399194,36.07,74079.87,1.9,0.10558,8e-05,11.45418]
[1776359400511,36.07,74081.73,1.9,0.10573,8e-05,11.46626]
[1776359400895,36.07,74081.73,1.9,0.10573,8e-05,11.46626]
[1776359401506,36.07,74084.69,1.9,0.10597,8e-05,11.48546]
[1776359401579,36.07,74084.69,1.9,0.10597,8e-05,11.48546]
[1776359403071,36.07,74095.58,1.9,0.10686,8e-05,11.5561]
[1776359404774,36.07,74098.07,1.9,0.10706,8e-05,11.57217]
[1776359405440,36.07,74095.73,1.9,0.10686,8e-05,11.55679]
[1776359410712,36.07,74096.98,1.9,0.10696,8e-05,11.56424]
[1776359414275,36.07,74094.13,1.9,0.10672,8e-05,11.54529]
[1776359419775,36.06,74090.02,1.9,0.10638,8e-05,11.51799]
[1776359425820,36.06,74090.92,1.9,0.10644,8e-05,11.52329]
[1776359426102,36.06,74090.92,1.9,0.10644,8e-05,11.52329]
[1776359427245,36.06,74091.73,1.9,0.10651,8e-05,11.52844]
[1776359427612,36.06,74091.73,1.9,0.10651,8e-05,11.52844]
[1776359427718,36.06,74091.73,1.9,0.10651,8e-05,11.52844]
[1776359427834,36.06,74103.8,1.9,0.10749,8e-05,11.60687]
[1776359428142,36.06,74103.8,1.9,0.10749,8e-05,11.60687]
[1776359428533,36.06,74103.8,1.9,0.10749,8e-05,11.60687]
[1776359428860,36.06,74109.64,1.9,0.10797,8e-05,11.64472]
[1776359429522,36.06,74109.64,1.9,0.10797,8e-05,11.64472]
[1776359429869,36.06,74109.64,1.9,0.10797,8e-05,11.64472]
[1776359430327,36.06,74117.56,1.9,0.10862,8e-05,11.69644]
[1776359430872,36.06,74124.93,1.9,0.10922,8e-05,11.74459]
[1776359432104,36.06,74128.47,1.9,0.10948,8e-05,11.76337]
[1776359432122,36.06,74128.47,1.9,0.10948,8e-05,11.76337]
[1776359432324,36.06,74128.47,1.9,0.10948,8e-05,11.76337]
[1776359432748,36.06,74128.47,1.9,0.10948,8e-05,11.76337]
[1776359432889,36.06,74125.49,1.9,0.10923,8e-05,11.74342]
[1776359432988,36.06,74125.49,1.9,0.10923,8e-05,11.74342]
[1776359433369,36.06,74125.49,1.9,0.10923,8e-05,11.74342]
[1776359433703,36.06,74125.49,1.9,0.10923,8e-05,11.74342]
[1776359433757,36.06,74125.49,1.9,0.10923,8e-05,11.74342]
[1776359433794,36.06,74125.49,1.9,0.10923,8e-05,11.74342]
[1776359433897,36.06,74117.45,1.9,0.10856,8e-05,11.69076]
[1776359434508,36.06,74117.45,1.9,0.10856,8e-05,11.69076]
[1776359435120,36.06,74111.93,1.9,0.10811,8e-05,11.65439]
[1776359435348,36.06,74111.93,1.9,0.10811,8e-05,11.65439]
[1776359436236,36.06,74106.57,1.9,0.10767,8e-05,11.61943]
[1776359438289,36.06,74093.82,1.9,0.10662,8e-05,11.53581]
[1776359441962,36.06,74092.05,1.9,0.10647,8e-05,11.52404]
[1776359442033,36.06,74093.46,1.9,0.10658,8e-05,11.53313]
[1776359444552,36.06,74107.03,1.9,0.10769,8e-05,11.6212]
[1776359445404,36.06,74109.63,1.9,0.1079,8e-05,11.63794]
[1776359448410,36.06,74119.56,1.9,0.10871,8e-05,11.70222]
[1776359448616,36.06,74119.56,1.9,0.10871,8e-05,11.70222]
[1776359449356,36.05,74125.3,1.9,0.10917,8e-05,11.73905]
[1776359449668,36.05,74125.3,1.9,0.10917,8e-05,11.73905]
[1776359449678,36.05,74125.3,1.9,0.10917,8e-05,11.73905]
[1776359449853,36.05,74122.89,1.9,0.10897,8e-05,11.72293]
[1776359450413,36.05,74122.89,1.9,0.10897,8e-05,11.72293]
[1776359453255,36.05,74135.47,1.9,0.11001,8e-05,11.80503]
[1776359454842,36.05,74134.95,1.9,0.10996,8e-05,11.80131]
[1776359460817,36.05,74136.16,1.9,0.11005,8e-05,11.80852]
[1776359463348,36.05,74133.07,1.9,0.10979,8e-05,11.78785]
[1776359465074,36.05,74136.52,1.9,0.11007,8e-05,11.81027]
[1776359465235,36.05,74136.52,1.9,0.11007,8e-05,11.81027]
[1776359465792,36.05,74134.5,1.9,0.1099,8e-05,11.79677]
[1776359471161,36.05,74126.9,1.9,0.10925,8e-05,11.74516]
[1776359473029,36.04,74126.2,1.9,0.10918,8e-05,11.73988]
[1776359475399,36.04,74113.63,1.9,0.10814,8e-05,11.65707]
[1776359476487,36.04,74112.65,1.9,0.10805,8e-05,11.65045]
[1776359478349,36.04,74119.43,1.9,0.1086,8e-05,11.69431]
[1776359478374,36.04,74119.43,1.9,0.1086,8e-05,11.69431]
[1776359478787,36.04,74123.8,1.9,0.10896,8e-05,11.72262]
[1776359479155,36.04,74123.8,1.9,0.10896,8e-05,11.72262]
[1776359480070,36.04,74128.69,1.9,0.10937,8e-05,11.75462]
[1776359484119,36.04,74126.24,1.9,0.10916,8e-05,11.73844]
[1776359484252,36.04,74125.33,1.9,0.10909,8e-05,11.73249]
[1776359485266,36.04,74125.33,1.9,0.10909,8e-05,11.73249]
[1776359489081,36.04,74116.84,1.9,0.10837,8e-05,11.67589]
[1776359489558,36.04,74116.84,1.9,0.10837,8e-05,11.67589]
[1776359492605,36.04,74117.98,1.9,0.10843,8e-05,11.67864]
[1776359498355,36.03,74120.54,1.9,0.10862,8e-05,11.69379]
[1776359503318,36.03,74114.78,1.9,0.10813,8e-05,11.65522]
[1776359508425,36.03,74122.38,1.9,0.10874,8e-05,11.70376]
[1776359512064,36.03,74123.09,1.9,0.10879,8e-05,11.7079]
[1776359520350,36.02,74131.47,1.9,0.10945,8e-05,11.76015]
[1776359526160,36.02,74128.12,1.9,0.10915,8e-05,11.73627]
[1776359528433,36.02,74127.54,1.9,0.10909,8e-05,11.73182]
[1776359533641,36.02,74123.97,1.9,0.10878,8e-05,11.70685]
[1776359537052,36.01,74124.33,1.9,0.10879,8e-05,11.70825]
[1776359537278,36.01,74124.26,1.9,0.10878,8e-05,11.70748]
[1776359537677,36.01,74124.26,1.9,0.10878,8e-05,11.70748]
[1776359537767,36.01,74133.43,1.9,0.10954,8e-05,11.76722]
[1776359539350,36.01,74140.93,1.9,0.11016,8e-05,11.81633]
[1776359544030,36.01,74136.84,1.9,0.10981,8e-05,11.78885]
[1776359545847,36.01,74134.87,1.9,0.10965,8e-05,11.77568]
[1776359545949,36.01,74133.59,1.9,0.10954,8e-05,11.76717]
[1776359549950,36.01,74133.7,1.9,0.10953,8e-05,11.76668]
[1776359549953,36.01,74133.7,1.9,0.10953,8e-05,11.76668]
[1776359550051,36.01,74133.35,1.9,0.1095,8e-05,11.76399]
[1776359553609,36.01,74133.59,1.9,0.10948,8e-05,11.7613]
[1776359556123,36.01,74136.05,1.9,0.10968,8e-05,11.77713]
[1776359556780,36.01,74135.98,1.9,0.10967,8e-05,11.77624]
[1776359560236,36.0,74133.18,1.9,0.10942,8e-05,11.75663]
[1776359560239,36.0,74133.18,1.9,0.10942,8e-05,11.75663]
[1776359560811,36.0,74133.76,1.9,0.10947,8e-05,11.76003]
[1776359562849,36.0,74134.56,1.9,0.10953,8e-05,11.76518]
[1776359565512,36.0,74137.19,1.9,0.10974,8e-05,11.78209]
[1776359569143,36.0,74133.79,1.9,0.10946,8e-05,11.75941]
[1776359569299,36.0,74133.79,1.9,0.10946,8e-05,11.75941]
[1776359570227,36.0,74138.18,1.9,0.10982,8e-05,11.78812]
[1776359574329,36.0,74156.18,1.9,0.11131,8e-05,11.9056]
[1776359580258,36.0,74157.08,1.9,0.11137,8e-05,11.9098]
[1776359580651,36.0,74157.08,1.9,0.11137,8e-05,11.9098]
[1776359580958,35.99,74168.8,1.9,0.11235,8e-05,11.98679]
[1776359585994,35.99,74163.78,1.9,0.1119,8e-05,11.95173]
[1776359586911,35.99,74163.78,1.9,0.1119,8e-05,11.95173]
[1776359587001,35.99,74163.35,1.9,0.11186,8e-05,11.94856]
[1776359588154,35.99,74163.24,1.9,0.11185,8e-05,11.94782]
[1776359589015,35.99,74160.24,1.9,0.11159,8e-05,11.9277]
[1776359589866,35.99,74160.24,1.9,0.11159,8e-05,11.9277]
[1776359590033,35.99,74159.03,1.9,0.11149,8e-05,11.91942]
[1776359590261,35.99,74159.03,1.9,0.11149,8e-05,11.91942]
[1776359591038,35.99,74154.52,1.9,0.11111,8e-05,11.88974]
[1776359591186,35.99,74154.52,1.9,0.11111,8e-05,11.88974]
[1776359592583,35.99,74151.32,1.9,0.11084,8e-05,11.86842]
[1776359593056,35.99,74155.31,1.9,0.11117,8e-05,11.89446]
[1776359594963,35.99,74154.59,1.9,0.11111,8e-05,11.88978]
[1776359595070,35.99,74154.25,1.9,0.11108,8e-05,11.88762]
[1776359596353,35.99,74154.29,1.9,0.11108,8e-05,11.88763]
[1776359597250,35.99,74154.43,1.9,0.11109,8e-05,11.8883]
[1776359597459,35.99,74154.43,1.9,0.11109,8e-05,11.8883]
[1776359599777,35.99,74150.4,1.9,0.11075,8e-05,11.8613]
[1776359601811,35.99,74148.98,1.9,0.11062,8e-05,11.85155]
[1776359607154,35.98,74147.86,1.9,0.11052,8e-05,11.84311]
[1776359612188,35.98,74149.03,1.9,0.11057,8e-05,11.84586]
[1776359617224,35.98,74150.96,1.9,0.11072,8e-05,11.85766]
[1776359618303,35.98,74150.96,1.9,0.11072,8e-05,11.85766]
[1776359619616,35.98,74148.18,1.9,0.11048,8e-05,11.83918]
[1776359619656,35.98,74146.03,1.9,0.1103,8e-05,11.82468]
[1776359620646,35.98,74146.03,1.9,0.1103,8e-05,11.82468]
[1776359620873,35.98,74146.03,1.9,0.1103,8e-05,11.82468]
[1776359621839,35.98,74127.8,1.9,0.10878,8e-05,11.7046]
[1776359622483,35.98,74112.43,1.9,0.10752,8e-05,11.60406]
[1776359624069,35.98,74112.43,1.9,0.10752,8e-05,11.60406]
[1776359624074,35.98,74112.43,1.9,0.10752,8e-05,11.60406]
[1776359624179,35.98,74112.43,1.9,0.10752,8e-05,11.60406]
[1776359626840,35.98,74095.83,1.9,0.10615,8e-05,11.49515]
[1776359628127,35.98,74095.83,1.9,0.10615,8e-05,11.49515]
[1776359632027,35.98,74102.05,1.9,0.10666,8e-05,11.5358]
[1776359632031,35.98,74102.05,1.9,0.10666,8e-05,11.5358]
[1776359632952,35.98,74103.67,1.9,0.10679,8e-05,11.54631]
[1776359634362,35.98,74104.05,1.9,0.10682,8e-05,11.54875]
[1776359638470,35.98,74104.29,1.9,0.10684,8e-05,11.55013]
[1776359639901,35.98,74104.31,1.9,0.10684,8e-05,11.55017]
[1776359640829,35.98,74106.56,1.9,0.10702,8e-05,11.56478]
[1776359642325,35.98,74101.89,1.9,0.10664,8e-05,11.53426]
[1776359643176,35.98,74101.89,1.9,0.10664,8e-05,11.53426]
[1776359645369,35.98,74101.65,1.9,0.10662,8e-05,11.53268]
[1776359646392,35.98,74104.01,1.9,0.10681,8e-05,11.54805]
[1776359647295,35.98,74104.49,1.9,0.10685,8e-05,11.55113]
[1776359652667,35.97,74102.68,1.9,0.1067,8e-05,11.53906]
[1776359654163,35.97,74102.13,1.9,0.10666,8e-05,11.53544]
[1776359654220,35.97,74102.13,1.9,0.10666,8e-05,11.53544]
[1776359655187,35.97,74101.44,1.9,0.1066,8e-05,11.53091]
[1776359655224,35.97,74101.44,1.9,0.1066,8e-05,11.53091]
[1776359656168,35.97,74097.86,1.9,0.10631,8e-05,11.50759]
[1776359656248,35.97,74097.86,1.9,0.10631,8e-05,11.50759]
[1776359656699,35.97,74077.72,1.9,0.10468,8e-05,11.37675]
[1776359657298,35.97,74077.72,1.9,0.10468,8e-05,11.37675]
[1776359657324,35.97,74077.72,1.9,0.10468,8e-05,11.37675]
[1776359657325,35.97,74077.72,1.9,0.10468,8e-05,11.37675]
[1776359657484,35.97,74077.72,1.9,0.10468,8e-05,11.37675]
[1776359657947,35.97,74066.44,1.9,0.10377,8e-05,11.30359]
[1776359659870,35.97,74058.28,1.9,0.10312,8e-05,11.25085]
[1776359659875,35.97,74058.28,1.9,0.10312,8e-05,11.25085]
[1776359659977,35.97,74054.26,1.9,0.1028,8e-05,11.22491]
[1776359660909,35.97,74054.26,1.9,0.1028,8e-05,11.22491]
[1776359660993,35.97,74054.26,1.9,0.1028,8e-05,11.22491]
[1776359661252,35.97,74054.26,1.9,0.1028,8e-05,11.22491]
[1776359662131,35.97,74028.67,1.9,0.10078,8e-05,11.0598]
[1776359667294,35.97,74019.44,1.9,0.10006,8e-05,11.00076]
[1776359668007,35.97,74019.44,1.9,0.10006,8e-05,11.00076]
[1776359669339,35.97,74019.33,1.9,0.10005,8e-05,11.00014]
[1776359670225,35.97,74019.33,1.9,0.10005,8e-05,11.00014]
[1776359672039,35.97,74026.48,1.9,0.10061,8e-05,11.04603]
[1776359677247,35.97,74029.1,1.9,0.10078,8e-05,11.05859]
[1776359678601,35.97,74019.26,1.9,0.10001,8e-05,10.9954]
[1776359678899,35.97,74019.26,1.9,0.10001,8e-05,10.9954]
[1776359679381,35.97,74010.34,1.9,0.09932,8e-05,10.93836]
[1776359679418,35.97,74010.34,1.9,0.09932,8e-05,10.93836]
[1776359680886,35.97,74005.94,1.9,0.09898,8e-05,10.91037]
[1776359680891,35.97,74005.94,1.9,0.09898,8e-05,10.91037]
[1776359680958,35.97,74005.94,1.9,0.09898,8e-05,10.91037]
[1776359684927,35.97,74018.42,1.9,0.09995,8e-05,10.99061]
[1776359689187,35.97,74014.68,1.9,0.09966,8e-05,10.96676]
[1776359690629,35.97,74007.26,1.9,0.09909,8e-05,10.91949]
[1776359693040,35.98,74000.0,1.9,0.09853,8e-05,10.87345]
[1776359693580,35.98,73999.03,1.9,0.09846,8e-05,10.86746]
[1776359694790,35.98,73996.08,1.9,0.09824,8e-05,10.84887]
[1776359694809,35.98,73996.08,1.9,0.09824,8e-05,10.84887]
[1776359694827,35.98,73979.54,1.9,0.09697,8e-05,10.74378]
[1776359695403,35.98,73979.54,1.9,0.09697,8e-05,10.74378]
[1776359695541,35.98,73979.54,1.9,0.09697,8e-05,10.74378]
[1776359696494,35.98,73976.46,1.9,0.09674,8e-05,10.72486]
[1776359698811,35.98,73975.61,1.9,0.09669,8e-05,10.72032]
[1776359700134,35.98,73975.13,1.9,0.09666,8e-05,10.7177]
[1776359700352,35.98,73974.67,1.9,0.09663,8e-05,10.71521]
[1776359700589,35.98,73974.67,1.9,0.09663,8e-05,10.71521]
[1776359700700,35.98,73974.67,1.9,0.09663,8e-05,10.71521]
[1776359700764,35.98,73974.67,1.9,0.09663,8e-05,10.71521]
[1776359701515,35.98,73967.33,1.9,0.09608,8e-05,10.6692]
[1776359701525,35.98,73967.33,1.9,0.09608,8e-05,10.6692]
[1776359701591,35.98,73967.33,1.9,0.09608,8e-05,10.6692]
[1776359701921,35.98,73967.33,1.9,0.09608,8e-05,10.6692]
[1776359702265,35.98,73950.97,1.9,0.09484,7e-05,10.56598]
[1776359702682,35.98,73950.97,1.9,0.09484,7e-05,10.56598]
[1776359703896,35.98,73926.91,1.9,0.09307,7e-05,10.41611]
[1776359705238,35.98,73926.91,1.9,0.09307,7e-05,10.41611]
[1776359705283,35.99,73938.63,1.9,0.09396,7e-05,10.49118]
[1776359706494,35.99,73944.12,1.9,0.09437,7e-05,10.52566]
[1776359706542,35.99,73944.12,1.9,0.09437,7e-05,10.52566]
[1776359707162,35.99,73949.17,1.9,0.09476,7e-05,10.55855]
[1776359707381,35.99,73949.17,1.9,0.09476,7e-05,10.55855]
[1776359710232,35.99,73938.41,1.9,0.09396,7e-05,10.49125]
[1776359711770,35.99,73937.48,1.9,0.0939,7e-05,10.48617]
[1776359711838,35.99,73937.48,1.9,0.0939,7e-05,10.48617]
[1776359713078,35.99,73937.74,1.9,0.09393,7e-05,10.48864]
[1776359713224,35.99,73937.74,1.9,0.09393,7e-05,10.48864]
[1776359717401,36.0,73931.5,1.9,0.09349,7e-05,10.45151]
[1776359719286,36.0,73924.07,1.9,0.09294,7e-05,10.40501]
[1776359719484,36.0,73928.15,1.9,0.09325,7e-05,10.43152]
[1776359719509,36.0,73928.15,1.9,0.09325,7e-05,10.43152]
[1776359720021,36.0,73938.09,1.9,0.09399,7e-05,10.49382]
[1776359720794,36.0,73938.09,1.9,0.09399,7e-05,10.49382]
[1776359720852,36.0,73938.09,1.9,0.09399,7e-05,10.49382]
[1776359721028,36.0,73940.8,1.9,0.0942,7e-05,10.51166]
[1776359722409,36.0,73938.66,1.9,0.09405,7e-05,10.49862]
[1776359722588,36.0,73938.66,1.9,0.09405,7e-05,10.49862]
[1776359727711,36.01,73926.61,1.9,0.09318,7e-05,10.42566]
[1776359728925,36.01,73926.35,1.9,0.09317,7e-05,10.42454]
[1776359728948,36.01,73926.35,1.9,0.09317,7e-05,10.42454]
[1776359729084,36.01,73935.28,1.9,0.09384,7e-05,10.48097]
[1776359730715,36.01,73946.02,1.9,0.09465,7e-05,10.54917]
[1776359731346,36.01,73946.02,1.9,0.09465,7e-05,10.54917]
[1776359731841,36.01,73947.93,1.9,0.09476,7e-05,10.55731]
[1776359733158,36.01,73957.29,1.9,0.09548,8e-05,10.61755]
[1776359733189,36.01,73957.29,1.9,0.09548,8e-05,10.61755]
[1776359734168,36.01,73961.22,1.9,0.09578,8e-05,10.6429]
[1776359735516,36.01,73964.05,1.9,0.09601,8e-05,10.6618]
[1776359735687,36.01,73964.05,1.9,0.09601,8e-05,10.6618]
[1776359735939,36.01,73964.05,1.9,0.09601,8e-05,10.6618]
[1776359736133,36.02,73977.93,1.9,0.09707,8e-05,10.7501]
[1776359737324,36.02,73977.93,1.9,0.09707,8e-05,10.7501]
[1776359738383,36.02,73987.88,1.9,0.09783,8e-05,10.8136]
[1776359738386,36.02,73987.88,1.9,0.09783,8e-05,10.8136]
[1776359739482,36.02,73976.07,1.9,0.09694,8e-05,10.73931]
[1776359740124,36.02,73976.07,1.9,0.09694,8e-05,10.73931]
[1776359740947,36.02,73974.43,1.9,0.09682,8e-05,10.72933]
[1776359741403,36.02,73974.43,1.9,0.09682,8e-05,10.72933]
[1776359741878,36.02,73978.4,1.9,0.09713,8e-05,10.75489]
[1776359742711,36.02,73979.44,1.9,0.09721,8e-05,10.76186]
[1776359742728,36.02,73979.44,1.9,0.09721,8e-05,10.76186]
[1776359743301,36.02,73979.44,1.9,0.09721,8e-05,10.76186]
[1776359744161,36.02,73977.76,1.9,0.09709,8e-05,10.75158]
[1776359748181,36.02,73978.18,1.9,0.09714,8e-05,10.7558]
[1776359750385,36.03,73983.53,1.9,0.09756,8e-05,10.79043]
[1776359752550,36.03,73990.87,1.9,0.09813,8e-05,10.83792]
[1776359753922,36.03,73987.06,1.9,0.09784,8e-05,10.81397]
[1776359758277,36.03,73980.94,1.9,0.09739,8e-05,10.7765]
[1776359760377,36.03,73989.62,1.9,0.09806,8e-05,10.83221]
[1776359760940,36.03,73992.49,1.9,0.09828,8e-05,10.85071]
[1776359761324,36.03,74007.3,1.9,0.09943,8e-05,10.94526]
[1776359762331,36.03,74022.37,1.9,0.1006,8e-05,11.04165]
[1776359762591,36.03,74022.37,1.9,0.1006,8e-05,11.04165]
[1776359763632,36.03,74032.75,1.9,0.10141,8e-05,11.10813]
[1776359763918,36.03,74032.75,1.9,0.10141,8e-05,11.10813]
[1776359764228,36.03,74032.75,1.9,0.10141,8e-05,11.10813]
[1776359764355,36.03,74028.33,1.9,0.10107,8e-05,11.07963]
[1776359764462,36.03,74028.33,1.9,0.10107,8e-05,11.07963]
[1776359764474,36.03,74028.33,1.9,0.10107,8e-05,11.07963]
[1776359764531,36.03,74028.33,1.9,0.10107,8e-05,11.07963]
[1776359765305,36.03,74028.33,1.9,0.10107,8e-05,11.07963]
[1776359765358,36.03,74001.85,1.9,0.09901,8e-05,10.91039]
[1776359765987,36.03,74001.85,1.9,0.09901,8e-05,10.91039]
[1776359766158,36.03,74001.85,1.9,0.09901,8e-05,10.91039]
[1776359766364,36.03,73990.34,1.9,0.09812,8e-05,10.83705]
[1776359771401,36.03,73984.71,1.9,0.0977,8e-05,10.80271]
[1776359773151,36.04,73977.14,1.9,0.09713,8e-05,10.75502]
[1776359773238,36.04,73977.14,1.9,0.09713,8e-05,10.75502]
[1776359773778,36.04,73971.45,1.9,0.0967,8e-05,10.71937]
[1776359775178,36.04,73971.31,1.9,0.0967,8e-05,10.71892]
[1776359775429,36.04,73970.27,1.9,0.09662,8e-05,10.71277]
[1776359777115,36.04,73968.47,1.9,0.09649,8e-05,10.70149]
[1776359778616,36.04,73967.66,1.9,0.09643,8e-05,10.6965]
[1776359779406,36.04,73967.66,1.9,0.09643,8e-05,10.6965]
[1776359778703,36.04,73969.36,1.9,0.09656,8e-05,10.70737]
[1776359780430,36.04,73969.36,1.9,0.09656,8e-05,10.70737]
[1776359780921,36.04,73970.84,1.9,0.09668,8e-05,10.71717]
[1776359780946,36.04,73970.84,1.9,0.09668,8e-05,10.71717]
[1776359781055,36.04,73970.84,1.9,0.09668,8e-05,10.71717]
[1776359782478,36.04,73987.59,1.9,0.09797,8e-05,10.82449]
[1776359784141,36.04,73987.59,1.9,0.09797,8e-05,10.82449]
[1776359785500,36.04,74007.6,1.9,0.09952,8e-05,10.95248]
[1776359786609,36.04,74007.6,1.9,0.09952,8e-05,10.95248]
[1776359789221,36.04,74020.05,1.9,0.10049,8e-05,11.03206]
[1776359790307,36.04,74023.54,1.9,0.10076,8e-05,11.05435]
[1776359795577,36.04,74030.11,1.9,0.10123,8e-05,11.09186]
[1776359801139,36.04,74030.89,1.9,0.10129,8e-05,11.09613]
[1776359804787,36.04,74030.22,1.9,0.10123,8e-05,11.09143]
[1776359810684,36.04,74038.31,1.9,0.10185,8e-05,11.14202]
[1776359814250,36.04,74035.74,1.9,0.10164,8e-05,11.12509]
[1776359814957,36.04,74033.8,1.9,0.10148,8e-05,11.11244]
[1776359817579,36.03,74035.01,1.9,0.10157,8e-05,11.11975]
[1776359817734,36.03,74035.01,1.9,0.10157,8e-05,11.11975]
[1776359819043,36.03,74037.4,1.9,0.10176,8e-05,11.13491]
[1776359819045,36.03,74037.4,1.9,0.10176,8e-05,11.13491]
[1776359819513,36.03,74042.72,1.9,0.10217,8e-05,11.16863]
[1776359820436,36.03,74042.72,1.9,0.10217,8e-05,11.16863]
[1776359820434,36.03,74047.16,1.9,0.10252,8e-05,11.1972]
[1776359820887,36.03,74047.16,1.9,0.10252,8e-05,11.1972]
[1776359820941,36.03,74047.16,1.9,0.10252,8e-05,11.1972]
[1776359821291,36.03,74047.16,1.9,0.10252,8e-05,11.1972]
[1776359821782,36.03,74053.46,1.9,0.10302,8e-05,11.2378]
[1776359821856,36.03,74066.79,1.9,0.10409,8e-05,11.32381]
[1776359823446,36.03,74066.79,1.9,0.10409,8e-05,11.32381]
[1776359823448,36.03,74066.79,1.9,0.10409,8e-05,11.32381]
[1776359824040,36.03,74070.57,1.9,0.10438,8e-05,11.3479]
[1776359825283,36.03,74074.6,1.9,0.10471,8e-05,11.37398]
[1776359826594,36.03,74072.37,1.9,0.10452,8e-05,11.35909]
[1776359827908,36.03,74067.9,1.9,0.10416,8e-05,11.32996]
[1776359828462,36.03,74064.92,1.9,0.10392,8e-05,11.31007]
[1776359831834,36.03,74053.21,1.9,0.10297,8e-05,11.23335]
[1776359836729,36.02,74050.93,1.9,0.10277,8e-05,11.21701]
[1776359837190,36.02,74050.93,1.9,0.10277,8e-05,11.21701]
[1776359838968,36.02,74040.37,1.9,0.10193,8e-05,11.1488]
[1776359844803,36.02,74052.19,1.9,0.10284,8e-05,11.22335]
[1776359850109,36.02,74054.29,1.9,0.10299,8e-05,11.23526]
[1776359852304,36.02,74052.53,1.9,0.10284,8e-05,11.22325]
[1776359857019,36.01,74041.12,1.9,0.10189,8e-05,11.14467]
[1776359862706,36.01,74039.54,1.9,0.10176,8e-05,11.13353]
[1776359863277,36.01,74039.54,1.9,0.10176,8e-05,11.13353]
[1776359865660,36.01,74037.38,1.9,0.10158,8e-05,11.11906]
[1776359868112,36.01,74022.7,1.9,0.10043,8e-05,11.02487]
[1776359868695,36.01,74022.61,1.9,0.10042,8e-05,11.02429]
[1776359869437,36.01,74034.19,1.9,0.10133,8e-05,11.09851]
[1776359871138,36.01,74039.1,1.9,0.10171,8e-05,11.12993]
[1776359871883,36.01,74040.8,1.9,0.10184,8e-05,11.14069]
[1776359874388,36.01,74038.75,1.9,0.10168,8e-05,11.12715]
[1776359874606,36.01,74038.41,1.9,0.10165,8e-05,11.1248]
[1776359876609,36.01,74025.14,1.9,0.1006,8e-05,11.03941]
[1776359882727,36.01,74026.14,1.9,0.10068,8e-05,11.04549]
[1776359883412,36.01,74026.14,1.9,0.10068,8e-05,11.04549]
[1776359885226,36.01,74040.43,1.9,0.1018,8e-05,11.13698]
[1776359890260,36.01,74043.4,1.9,0.10202,8e-05,11.15508]
[1776359895297,36.0,74044.99,1.9,0.10214,8e-05,11.16447]
[1776359898324,36.0,74053.08,1.9,0.10277,8e-05,11.21598]
[1776359898328,36.0,74059.0,1.9,0.10324,8e-05,11.25417]
[1776359900047,36.0,74066.88,1.9,0.10386,8e-05,11.30479]
[1776359903728,36.0,74069.19,1.9,0.10405,8e-05,11.31942]
[1776359904581,36.0,74069.19,1.9,0.10405,8e-05,11.31942]
[1776359907320,36.0,74075.69,1.9,0.10456,8e-05,11.36119]
[1776359911685,36.0,74076.21,1.9,0.10456,8e-05,11.3598]
[1776359911799,36.0,74076.21,1.9,0.10456,8e-05,11.3598]
[1776359912099,36.0,74076.21,1.9,0.10456,8e-05,11.3598]
[1776359912488,36.0,74076.21,1.9,0.10456,8e-05,11.3598]
[1776359912530,36.0,74095.01,1.9,0.10608,8e-05,11.48167]
[1776359913489,36.0,74095.01,1.9,0.10608,8e-05,11.48167]
[1776359913570,36.0,74110.24,1.9,0.10732,8e-05,11.58104]
[1776359913878,36.0,74110.24,1.9,0.10732,8e-05,11.58104]
[1776359914368,36.0,74110.24,1.9,0.10732,8e-05,11.58104]
[1776359914464,36.0,74110.24,1.9,0.10732,8e-05,11.58104]
[1776359917985,36.0,74117.5,1.9,0.10791,8e-05,11.62789]
[1776359920525,36.0,74119.14,1.9,0.10804,8e-05,11.63805]
[1776359920574,36.0,74119.14,1.9,0.10804,8e-05,11.63805]
[1776359922062,36.0,74127.63,1.9,0.10874,8e-05,11.69339]
[1776359922212,36.0,74127.63,1.9,0.10874,8e-05,11.69339]
[1776359922621,36.0,74129.06,1.9,0.10885,8e-05,11.70256]
[1776359923676,36.0,74133.0,1.9,0.10917,8e-05,11.7281]
[1776359924181,36.0,74133.0,1.9,0.10917,8e-05,11.7281]
[1776359925111,36.0,74135.92,1.9,0.10941,8e-05,11.74697]
[1776359930555,35.99,74135.88,1.9,0.10938,8e-05,11.74432]
[1776359931160,35.99,74135.88,1.9,0.10938,8e-05,11.74432]
[1776359931278,35.99,74135.88,1.9,0.10938,8e-05,11.74432]
[1776359935590,35.99,74122.69,1.9,0.10827,8e-05,11.65645]
[1776359938532,35.99,74121.74,1.9,0.10819,8e-05,11.64981]
[1776359941887,35.99,74128.26,1.9,0.10872,8e-05,11.69185]
[1776359942394,35.99,74128.26,1.9,0.10872,8e-05,11.69185]
[1776359945131,35.98,74123.58,1.9,0.10832,8e-05,11.66061]
[1776359946240,35.98,74124.98,1.9,0.10843,8e-05,11.66957]
[1776359946436,35.98,74124.98,1.9,0.10843,8e-05,11.66957]
[1776359948986,35.98,74118.72,1.9,0.10791,8e-05,11.628]
[1776359949718,35.98,74114.42,1.9,0.10756,8e-05,11.59976]
[1776359950538,35.98,74114.42,1.9,0.10756,8e-05,11.59976]
[1776359951236,35.98,74110.62,1.9,0.10724,8e-05,11.57483]
[1776359951274,35.98,74110.62,1.9,0.10724,8e-05,11.57483]
[1776359951500,35.98,74110.62,1.9,0.10724,8e-05,11.57483]
[1776359952876,35.98,74104.6,1.9,0.10675,8e-05,11.53542]
[1776359954032,35.98,74096.4,1.9,0.10608,8e-05,11.482]
[1776359954150,35.98,74096.4,1.9,0.10608,8e-05,11.482]
[1776359954225,35.98,74096.4,1.9,0.10608,8e-05,11.482]
[1776359954353,35.98,74096.4,1.9,0.10608,8e-05,11.482]
[1776359955342,35.98,74090.55,1.9,0.10561,8e-05,11.44401]
[1776359956303,35.98,74085.59,1.9,0.10521,8e-05,11.41191]
[1776359956624,35.98,74083.64,1.9,0.10505,8e-05,11.39927]
[1776359958126,35.98,74078.98,1.9,0.10468,8e-05,11.36904]
[1776359960304,35.98,74081.11,1.9,0.10484,8e-05,11.38238]
[1776359960406,35.98,74083.15,1.9,0.105,8e-05,11.39524]
[1776359960925,35.98,74083.15,1.9,0.105,8e-05,11.39524]
[1776359962782,35.98,74101.06,1.9,0.10645,8e-05,11.51176]
[1776359967813,35.98,74100.24,1.9,0.10639,8e-05,11.50645]
[1776359973407,35.98,74105.14,1.9,0.10675,8e-05,11.53441]
[1776359974004,35.98,74102.93,1.9,0.10657,8e-05,11.51997]
[1776359974068,35.98,74102.93,1.9,0.10657,8e-05,11.51997]
[1776359974646,35.98,74102.93,1.9,0.10657,8e-05,11.51997]
[1776359974595,35.98,74093.96,1.9,0.10584,8e-05,11.46133]
[1776359980912,35.98,74084.66,1.9,0.10506,8e-05,11.39842]
[1776359985948,35.97,74085.51,1.9,0.1051,8e-05,11.4019]
[1776359991997,35.97,74086.66,1.9,0.10516,8e-05,11.40688]
[1776359995487,35.97,74084.61,1.9,0.10498,8e-05,11.39273]
[1776359995544,35.96,74084.17,1.9,0.10494,8e-05,11.38948]
[1776359996417,35.96,74084.17,1.9,0.10494,8e-05,11.38948]
[1776359997158,35.96,74090.93,1.9,0.10549,8e-05,11.433]
[1776359997324,35.96,74090.93,1.9,0.10549,8e-05,11.433]
[1776359997400,35.96,74096.56,1.9,0.10594,8e-05,11.46948]
[1776359998415,35.96,74096.56,1.9,0.10594,8e-05,11.46948]
[1776359998438,35.96,74098.91,1.9,0.10612,8e-05,11.48428]
[1776359998973,35.96,74098.91,1.9,0.10612,8e-05,11.48428]
[1776359999009,35.96,74098.91,1.9,0.10612,8e-05,11.48428]
[1776359999085,35.96,74098.91,1.9,0.10612,8e-05,11.48428]
[1776360001103,35.96,74110.41,1.9,0.10706,8e-05,11.55905]
[1776360001932,35.96,74118.41,1.9,0.10772,8e-05,11.61124]
[1776360001936,35.96,74118.41,1.9,0.10772,8e-05,11.61124]
[1776360002858,35.96,74126.06,1.9,0.10834,8e-05,11.66115]
[1776360006160,35.96,74134.39,1.9,0.10902,8e-05,11.71499]
[1776360008293,35.96,74135.14,1.9,0.10908,8e-05,11.71934]
[1776360011825,35.96,74134.85,1.9,0.10904,8e-05,11.71633]
[1776360011909,35.96,74134.85,1.9,0.10904,8e-05,11.71633]
[1776360015094,35.96,74138.71,1.9,0.10935,8e-05,11.74089]
[1776360016807,35.95,74133.13,1.9,0.10888,8e-05,11.70371]
[1776360020942,35.95,74125.86,1.9,0.10827,8e-05,11.65517]
[1776360024652,35.95,74124.5,1.9,0.10815,8e-05,11.64573]
[1776360024684,35.95,74124.5,1.9,0.10815,8e-05,11.64573]
[1776360025304,35.95,74118.8,1.9,0.10768,8e-05,11.60827]
[1776360026876,35.95,74106.15,1.9,0.10664,8e-05,11.52551]
[1776360028852,35.95,74102.41,1.9,0.10633,8e-05,11.50116]
[1776360028932,35.95,74102.41,1.9,0.10633,8e-05,11.50116]
[1776360029172,35.95,74102.41,1.9,0.10633,8e-05,11.50116]
[1776360029665,35.95,74096.19,1.9,0.10583,8e-05,11.46069]
[1776360030235,35.95,74096.19,1.9,0.10583,8e-05,11.46069]
[1776360030979,35.95,74094.44,1.9,0.10568,8e-05,11.44908]
[1776360031634,35.95,74101.13,1.9,0.10619,8e-05,11.48846]
[1776360032579,35.95,74101.13,1.9,0.10619,8e-05,11.48846]
[1776360033561,35.95,74104.98,1.9,0.10651,8e-05,11.5136]
[1776360036418,35.95,74096.86,1.9,0.10585,8e-05,11.46082]
[1776360038132,35.95,74097.66,1.9,0.10592,8e-05,11.4662]
[1776360039050,35.95,74097.77,1.9,0.10593,8e-05,11.467]
[1776360043571,35.95,74097.29,1.9,0.10589,8e-05,11.46417]
[1776360045391,35.95,74103.56,1.9,0.1064,8e-05,11.50516]
[1776360047839,35.95,74117.28,1.9,0.10752,8e-05,11.59463]
[1776360047869,35.95,74117.28,1.9,0.10752,8e-05,11.59463]
[1776360049296,35.95,74123.22,1.9,0.10801,8e-05,11.63336]
[1776360050139,35.95,74126.95,1.9,0.10832,8e-05,11.6576]
[1776360052107,35.95,74127.06,1.9,0.10832,8e-05,11.65791]
[1776360055169,35.95,74128.14,1.9,0.1084,8e-05,11.66434]
[1776360055253,35.95,74128.14,1.9,0.1084,8e-05,11.66434]
[1776360055445,35.95,74144.46,1.9,0.10975,8e-05,11.77118]
[1776360055884,35.95,74144.46,1.9,0.10975,8e-05,11.77118]
[1776360056439,35.95,74144.46,1.9,0.10975,8e-05,11.77118]
[1776360056442,35.95,74144.46,1.9,0.10975,8e-05,11.77118]
[1776360056540,35.95,74148.55,1.9,0.11009,8e-05,11.79769]
[1776360057078,35.95,74148.55,1.9,0.11009,8e-05,11.79769]
[1776360057939,35.95,74147.01,1.9,0.10996,8e-05,11.78746]
[1776360058114,35.95,74147.01,1.9,0.10996,8e-05,11.78746]
[1776360058121,35.95,74147.01,1.9,0.10996,8e-05,11.78746]
[1776360058468,35.95,74145.2,1.9,0.1098,8e-05,11.77546]
[1776360059134,35.95,74145.2,1.9,0.1098,8e-05,11.77546]
[1776360060344,35.95,74140.65,1.9,0.10942,8e-05,11.74519]
[1776360064118,35.94,74132.07,1.9,0.10869,8e-05,11.68776]
[1776360064174,35.94,74132.07,1.9,0.10869,8e-05,11.68776]
[1776360065128,35.94,74138.66,1.9,0.10924,8e-05,11.73074]
[1776360066256,35.94,74138.46,1.9,0.10922,8e-05,11.72912]
[1776360066928,35.94,74139.37,1.9,0.10929,8e-05,11.73479]
[1776360067037,35.94,74139.37,1.9,0.10929,8e-05,11.73479]
[1776360071227,35.94,74135.72,1.9,0.10897,8e-05,11.70964]
[1776360072018,35.94,74128.09,1.9,0.10834,8e-05,11.65935]
[1776360072794,35.94,74122.76,1.9,0.10789,8e-05,11.62417]
[1776360075278,35.94,74115.93,1.9,0.10733,8e-05,11.57913]
[1776360075888,35.94,74109.76,1.9,0.10682,8e-05,11.5387]
[1776360076116,35.94,74109.76,1.9,0.10682,8e-05,11.5387]
[1776360080071,35.94,74100.17,1.9,0.10604,8e-05,11.47605]
[1776360080093,35.94,74100.17,1.9,0.10604,8e-05,11.47605]
[1776360080629,35.94,74098.19,1.9,0.10588,8e-05,11.4632]
[1776360083156,35.94,74094.35,1.9,0.10556,8e-05,11.4377]
[1776360083180,35.94,74094.35,1.9,0.10556,8e-05,11.4377]
[1776360083652,35.94,74096.28,1.9,0.10571,8e-05,11.45005]
[1776360084653,35.94,74096.28,1.9,0.10571,8e-05,11.45005]
[1776360084686,35.94,74096.28,1.9,0.10571,8e-05,11.45005]
[1776360089694,35.94,74085.35,1.9,0.10484,8e-05,11.37971]
[1776360094247,35.94,74085.02,1.9,0.10479,8e-05,11.37433]
[1776360094398,35.94,74085.02,1.9,0.10479,8e-05,11.37433]
[1776360094729,35.94,74083.05,1.9,0.10463,8e-05,11.36173]
[1776360099763,35.94,74084.59,1.9,0.10474,8e-05,11.37036]
[1776360104799,35.93,74084.15,1.9,0.10469,8e-05,11.36632]
[1776360105900,35.93,74084.15,1.9,0.10469,8e-05,11.36632]
[1776360106113,35.93,74084.15,1.9,0.10469,8e-05,11.36632]
[1776360106249,35.93,74084.15,1.9,0.10469,8e-05,11.36632]
[1776360106698,35.93,74085.26,1.9,0.10477,8e-05,11.37329]
[1776360107658,35.93,74101.36,1.9,0.10608,8e-05,11.47809]
[1776360109070,35.93,74101.89,1.9,0.10612,8e-05,11.48147]
[1776360110105,35.93,74098.42,1.9,0.10584,8e-05,11.45878]
[1776360112102,35.93,74099.72,1.9,0.10594,8e-05,11.46714]
[1776360113139,35.93,74101.74,1.9,0.10611,8e-05,11.48024]
[1776360113813,35.93,74101.74,1.9,0.10611,8e-05,11.48024]
[1776360114289,35.93,74103.04,1.9,0.10621,8e-05,11.48863]
[1776360114573,35.93,74103.04,1.9,0.10621,8e-05,11.48863]
[1776360114739,35.93,74103.04,1.9,0.10621,8e-05,11.48863]
[1776360115237,35.93,74105.73,1.9,0.10643,8e-05,11.50608]
[1776360115249,35.93,74121.98,1.9,0.10776,8e-05,11.61223]
[1776360116205,35.93,74121.98,1.9,0.10776,8e-05,11.61223]
[1776360116707,35.93,74121.98,1.9,0.10776,8e-05,11.61223]
[1776360116709,35.93,74133.03,1.9,0.10867,8e-05,11.68445]
[1776360118314,35.93,74134.19,1.9,0.10876,8e-05,11.6918]
[1776360118814,35.93,74134.19,1.9,0.10876,8e-05,11.6918]
[1776360119565,35.93,74134.45,1.9,0.10878,8e-05,11.69323]
[1776360120139,35.93,74124.82,1.9,0.10798,8e-05,11.62986]
[1776360120340,35.93,74124.82,1.9,0.10798,8e-05,11.62986]
[1776360120700,35.93,74124.82,1.9,0.10798,8e-05,11.62986]
[1776360121021,35.93,74116.89,1.9,0.10733,8e-05,11.57781]
[1776360123261,35.93,74105.93,1.9,0.10643,8e-05,11.5061]
[1776360124636,35.93,74109.63,1.9,0.10673,8e-05,11.53026]
[1776360129981,35.93,74110.47,1.9,0.1068,8e-05,11.53536]
[1776360132021,35.93,74110.54,1.9,0.1068,8e-05,11.53575]
[1776360133414,35.93,74110.46,1.9,0.10679,8e-05,11.53517]
[1776360133497,35.93,74102.4,1.9,0.10614,8e-05,11.48259]
[1776360137356,35.93,74098.72,1.9,0.10583,8e-05,11.45795]
[1776360143073,35.93,74099.25,1.9,0.10585,8e-05,11.4596]
[1776360146097,35.92,74087.78,1.9,0.10491,8e-05,11.38445]
[1776360151132,35.92,74085.98,1.9,0.10473,8e-05,11.36827]
[1776360156166,35.92,74084.94,1.9,0.10464,8e-05,11.36097]
[1776360161668,35.92,74085.02,1.9,0.10464,8e-05,11.36106]
[1776360164585,35.92,74080.71,1.9,0.10429,8e-05,11.33276]
[1776360170265,35.92,74080.46,1.9,0.10425,8e-05,11.32984]
[1776360175300,35.92,74082.56,1.9,0.10441,8e-05,11.34266]
[1776360180335,35.91,74086.36,1.9,0.10471,8e-05,11.36656]
[1776360185373,35.91,74071.31,1.9,0.10349,8e-05,11.26846]
[1776360189283,35.91,74068.71,1.9,0.10328,8e-05,11.25152]
[1776360189328,35.91,74068.71,1.9,0.10328,8e-05,11.25152]
[1776360189330,35.91,74068.71,1.9,0.10328,8e-05,11.25152]
[1776360189400,35.91,74065.62,1.9,0.10303,8e-05,11.23153]
[1776360190007,35.91,74065.62,1.9,0.10303,8e-05,11.23153]
[1776360191444,35.91,74064.39,1.9,0.10293,8e-05,11.22336]
[1776360197456,35.91,74060.56,1.9,0.10261,8e-05,11.19733]
[1776360199537,35.91,74061.86,1.9,0.10271,8e-05,11.20554]
[1776360200542,35.91,74063.83,1.9,0.10287,8e-05,11.21807]
[1776360203827,35.91,74061.13,1.9,0.10264,8e-05,11.19993]
[1776360203851,35.91,74061.13,1.9,0.10264,8e-05,11.19993]
[1776360204940,35.91,74072.43,1.9,0.10354,8e-05,11.2726]
[1776360205992,35.91,74079.19,1.9,0.10408,8e-05,11.31608]
[1776360207003,35.91,74079.07,1.9,0.10406,8e-05,11.31492]
[1776360212413,35.9,74089.02,1.9,0.10481,8e-05,11.37337]
[1776360216838,35.9,74086.69,1.9,0.1046,8e-05,11.35643]
[1776360216883,35.9,74086.69,1.9,0.1046,8e-05,11.35643]
[1776360217494,35.9,74086.66,1.9,0.10459,8e-05,11.35579]
[1776360217596,35.9,74100.11,1.9,0.10567,8e-05,11.44285]
[1776360220387,35.9,74099.72,1.9,0.10564,8e-05,11.44051]
[1776360220617,35.9,74098.76,1.9,0.10557,8e-05,11.43436]
[1776360225654,35.9,74096.55,1.9,0.10537,8e-05,11.41898]
[1776360226423,35.9,74096.55,1.9,0.10537,8e-05,11.41898]
[1776360226708,35.9,74096.55,1.9,0.10537,8e-05,11.41898]
[1776360226904,35.9,74103.96,1.9,0.10597,8e-05,11.46707]
[1776360227249,35.9,74103.96,1.9,0.10597,8e-05,11.46707]
[1776360228392,35.9,74111.7,1.9,0.1066,8e-05,11.51763]
[1776360231038,35.89,74112.61,1.9,0.10668,8e-05,11.52351]
[1776360231437,35.89,74112.61,1.9,0.10668,8e-05,11.52351]
[1776360231832,35.89,74112.97,1.9,0.10671,8e-05,11.52584]
[1776360233816,35.89,74113.12,1.9,0.10672,8e-05,11.52649]
[1776360233830,35.89,74113.12,1.9,0.10672,8e-05,11.52649]
[1776360233835,35.89,74113.12,1.9,0.10672,8e-05,11.52649]
[1776360233831,35.89,74120.57,1.9,0.10732,8e-05,11.57486]
[1776360238989,35.89,74117.76,1.9,0.10708,8e-05,11.55567]
[1776360240040,35.89,74117.69,1.9,0.10707,8e-05,11.55516]
[1776360240083,35.89,74117.69,1.9,0.10707,8e-05,11.55516]
[1776360240105,35.89,74117.69,1.9,0.10707,8e-05,11.55516]
[1776360240111,35.89,74117.69,1.9,0.10707,8e-05,11.55516]
[1776360241244,35.89,74116.19,1.9,0.10695,8e-05,11.54531]
[1776360241547,35.89,74116.19,1.9,0.10695,8e-05,11.54531]
[1776360241780,35.89,74119.25,1.9,0.1072,8e-05,11.56528]
[1776360242067,35.89,74119.25,1.9,0.1072,8e-05,11.56528]
[1776360242149,35.89,74119.25,1.9,0.1072,8e-05,11.56528]
[1776360242198,35.89,74119.25,1.9,0.1072,8e-05,11.56528]
[1776360242789,35.89,74133.96,1.9,0.10841,8e-05,11.66129]
[1776360243094,35.89,74133.96,1.9,0.10841,8e-05,11.66129]
[1776360243144,35.89,74133.96,1.9,0.10841,8e-05,11.66129]
[1776360243160,35.89,74133.96,1.9,0.10841,8e-05,11.66129]
[1776360243800,35.89,74148.48,1.9,0.10961,8e-05,11.75663]
[1776360244026,35.89,74148.48,1.9,0.10961,8e-05,11.75663]
[1776360244605,35.89,74148.48,1.9,0.10961,8e-05,11.75663]
[1776360245088,35.89,74148.48,1.9,0.10961,8e-05,11.75663]
[1776360245552,35.89,74154.07,1.9,0.11008,8e-05,11.79324]
[1776360245742,35.89,74154.07,1.9,0.11008,8e-05,11.79324]
[1776360245813,35.89,74154.07,1.9,0.11008,8e-05,11.79324]
[1776360245938,35.89,74199.21,1.9,0.11389,9e-05,12.09147]
[1776360246036,35.89,74199.21,1.9,0.11389,9e-05,12.09147]
[1776360246059,35.89,74199.21,1.9,0.11389,9e-05,12.09147]
[1776360246290,35.89,74199.21,1.9,0.11389,9e-05,12.09147]
[1776360246485,35.89,74199.21,1.9,0.11389,9e-05,12.09147]
[1776360246940,35.89,74211.2,1.9,0.11493,9e-05,12.17141]
[1776360248917,35.89,74211.53,1.9,0.11495,9e-05,12.17342]
[1776360249865,35.89,74211.29,1.9,0.11493,9e-05,12.17153]
[1776360250779,35.89,74211.48,1.9,0.11494,9e-05,12.17249]
[1776360251183,35.89,74215.89,1.9,0.11532,9e-05,12.20154]
[1776360251901,35.89,74215.89,1.9,0.11532,9e-05,12.20154]
[1776360252065,35.89,74216.98,1.9,0.11541,9e-05,12.2085]
[1776360252135,35.89,74216.98,1.9,0.11541,9e-05,12.2085]
[1776360252886,35.89,74217.24,1.9,0.11543,9e-05,12.20987]
[1776360255477,35.88,74214.89,1.9,0.11521,9e-05,12.1929]
[1776360256233,35.88,74212.11,1.9,0.11496,9e-05,12.17374]
[1776360256878,35.88,74212.11,1.9,0.11496,9e-05,12.17374]
[1776360256915,35.88,74215.71,1.9,0.11526,9e-05,12.19707]
[1776360257278,35.88,74215.71,1.9,0.11526,9e-05,12.19707]
[1776360257772,35.88,74215.71,1.9,0.11526,9e-05,12.19707]
[1776360259440,35.88,74224.99,1.9,0.11605,9e-05,12.25801]
[1776360259936,35.88,74224.57,1.9,0.11601,9e-05,12.25483]
[1776360260713,35.88,74224.57,1.9,0.11601,9e-05,12.25483]
[1776360260882,35.88,74224.57,1.9,0.11601,9e-05,12.25483]
[1776360261118,35.88,74226.92,1.9,0.1162,9e-05,12.26978]
[1776360261613,35.88,74226.92,1.9,0.1162,9e-05,12.26978]
[1776360261632,35.88,74226.92,1.9,0.1162,9e-05,12.26978]
[1776360261955,35.88,74232.84,1.9,0.11671,9e-05,12.30891]
[1776360263006,35.88,74232.84,1.9,0.11671,9e-05,12.30891]
[1776360263529,35.88,74241.59,1.9,0.11747,9e-05,12.36699]
[1776360263970,35.88,74254.08,1.9,0.11856,9e-05,12.45016]
[1776360264353,35.88,74254.08,1.9,0.11856,9e-05,12.45016]
[1776360264824,35.88,74254.08,1.9,0.11856,9e-05,12.45016]
[1776360264829,35.87,74254.08,1.9,0.11856,9e-05,12.44989]
[1776360264996,35.87,74254.08,1.9,0.11856,9e-05,12.44989]
[1776360265004,35.87,74254.08,1.9,0.11856,9e-05,12.44989]
[1776360265279,35.87,74252.73,1.9,0.11843,9e-05,12.44045]
[1776360266451,35.87,74252.73,1.9,0.11843,9e-05,12.44045]
[1776360266581,35.87,74252.73,1.9,0.11843,9e-05,12.44045]
[1776360266800,35.87,74248.32,1.9,0.11804,9e-05,12.41052]
[1776360267586,35.87,74248.32,1.9,0.11804,9e-05,12.41052]
[1776360267732,35.87,74249.92,1.9,0.11817,9e-05,12.42061]
[1776360269021,35.87,74258.21,1.9,0.1189,9e-05,12.47583]
[1776360270643,35.87,74249.93,1.9,0.11816,9e-05,12.41988]
[1776360270733,35.87,74247.83,1.9,0.11797,9e-05,12.40546]
[1776360271104,35.87,74247.83,1.9,0.11797,9e-05,12.40546]
[1776360273463,35.87,74253.26,1.9,0.1184,9e-05,12.43656]
[1776360275471,35.86,74261.89,1.9,0.11914,9e-05,12.49305]
[1776360276531,35.86,74263.45,1.9,0.11927,9e-05,12.50277]
[1776360279156,35.86,74254.78,1.9,0.11848,9e-05,12.44245]
[1776360281531,35.86,74244.47,1.9,0.11755,9e-05,12.37205]
[1776360283248,35.85,74236.23,1.9,0.11682,9e-05,12.3158]
[1776360285920,35.85,74235.62,1.9,0.11675,9e-05,12.31073]
[1776360288056,35.85,74234.21,1.9,0.11661,9e-05,12.29988]
[1776360288592,35.85,74234.21,1.9,0.11661,9e-05,12.29988]
[1776360289782,35.85,74234.14,1.9,0.1166,9e-05,12.29895]
[1776360291371,35.85,74239.46,1.9,0.11705,9e-05,12.33358]
[1776360292521,35.84,74238.85,1.9,0.11699,9e-05,12.32899]
[1776360292649,35.84,74238.85,1.9,0.11699,9e-05,12.32899]
[1776360292669,35.84,74238.85,1.9,0.11699,9e-05,12.32899]
[1776360293179,35.84,74251.86,1.9,0.11812,9e-05,12.41562]
[1776360295651,35.84,74261.2,1.9,0.11893,9e-05,12.47715]
[1776360296370,35.84,74261.03,1.9,0.11891,9e-05,12.4753]
[1776360298494,35.84,74262.27,1.9,0.119,9e-05,12.48221]
[1776360298598,35.84,74262.27,1.9,0.119,9e-05,12.48221]
[1776360299132,35.84,74263.0,1.9,0.11905,9e-05,12.48639]
[1776360299172,35.84,74263.0,1.9,0.11905,9e-05,12.48639]
[1776360299342,35.84,74263.0,1.9,0.11905,9e-05,12.48639]
[1776360299442,35.84,74263.0,1.9,0.11905,9e-05,12.48639]
[1776360299600,35.84,74263.0,1.9,0.11905,9e-05,12.48639]
[1776360300041,35.83,74266.94,1.9,0.11939,9e-05,12.51215]
[1776360301028,35.83,74266.94,1.9,0.11939,9e-05,12.51215]
[1776360301833,35.83,74268.24,1.9,0.1195,9e-05,12.52013]
[1776360301952,35.83,74268.24,1.9,0.1195,9e-05,12.52013]
[1776360301918,35.83,74272.62,1.9,0.11987,9e-05,12.54882]
[1776360303318,35.83,74281.44,1.9,0.12065,9e-05,12.60767]
[1776360303511,35.83,74281.44,1.9,0.12065,9e-05,12.60767]
[1776360303617,35.83,74285.87,1.9,0.12104,9e-05,12.63691]
[1776360305164,35.83,74286.65,1.9,0.1211,9e-05,12.64123]
[1776360306108,35.83,74284.99,1.9,0.12094,9e-05,12.62909]
[1776360308337,35.8,74271.08,1.9,0.11956,9e-05,12.52535]
[1776360309598,35.8,74268.79,1.9,0.11935,9e-05,12.50916]
[1776360310300,35.8,74247.15,1.9,0.11742,9e-05,12.36239]
[1776360311389,35.8,74247.15,1.9,0.11742,9e-05,12.36239]
[1776360312254,35.8,74246.63,1.9,0.11737,9e-05,12.35835]
[1776360313223,35.8,74247.5,1.9,0.11743,9e-05,12.36363]
[1776360313227,35.8,74247.5,1.9,0.11743,9e-05,12.36363]
[1776360314071,35.8,74244.09,1.9,0.11713,9e-05,12.34022]
[1776360315581,35.8,74241.2,1.9,0.11687,9e-05,12.32033]
[1776360315591,35.8,74241.2,1.9,0.11687,9e-05,12.32033]
[1776360315662,35.8,74241.2,1.9,0.11687,9e-05,12.32033]
[1776360318087,35.79,74241.8,1.9,0.1169,9e-05,12.32286]
[1776360319100,35.79,74240.99,1.9,0.11682,9e-05,12.31693]
[1776360319140,35.79,74240.99,1.9,0.11682,9e-05,12.31693]
[1776360320630,35.79,74247.67,1.9,0.1174,9e-05,12.36119]
[1776360323653,35.79,74245.56,1.9,0.11719,9e-05,12.3453]
[1776360327047,35.78,74244.46,1.9,0.11707,9e-05,12.33627]
[1776360327384,35.78,74244.37,1.9,0.11706,9e-05,12.33512]
[1776360330339,35.78,74244.44,1.9,0.11704,9e-05,12.33395]
[1776360334195,35.78,74240.99,1.9,0.11668,9e-05,12.30463]
[1776360334914,35.78,74240.99,1.9,0.11668,9e-05,12.30463]
[1776360335422,35.77,74239.27,1.9,0.11652,9e-05,12.2926]
[1776360336196,35.77,74239.62,1.9,0.11655,9e-05,12.29445]
[1776360336313,35.77,74239.62,1.9,0.11655,9e-05,12.29445]
[1776360341445,35.77,74242.5,1.9,0.11677,9e-05,12.3113]
[1776360341487,35.77,74242.5,1.9,0.11677,9e-05,12.3113]
[1776360341704,35.77,74242.5,1.9,0.11677,9e-05,12.3113]
[1776360342101,35.77,74252.17,1.9,0.11761,9e-05,12.37565]
[1776360342235,35.77,74252.17,1.9,0.11761,9e-05,12.37565]
[1776360342248,35.77,74252.17,1.9,0.11761,9e-05,12.37565]
[1776360342539,35.77,74263.73,1.9,0.11862,9e-05,12.45273]
[1776360343999,35.77,74263.73,1.9,0.11862,9e-05,12.45273]
[1776360343545,35.77,74277.3,1.9,0.11982,9e-05,12.54368]
[1776360344246,35.77,74277.3,1.9,0.11982,9e-05,12.54368]
[1776360344774,35.77,74277.3,1.9,0.11982,9e-05,12.54368]
[1776360344796,35.77,74277.3,1.9,0.11982,9e-05,12.54368]
[1776360344912,35.77,74277.3,1.9,0.11982,9e-05,12.54368]
[1776360345013,35.76,74273.71,1.9,0.11949,9e-05,12.51896]
[1776360346277,35.76,74275.84,1.9,0.11967,9e-05,12.53253]
[1776360351749,35.75,74276.87,1.9,0.1197,9e-05,12.53537]
[1776360356949,35.75,74276.54,1.9,0.11962,9e-05,12.52914]
[1776360359470,35.74,74272.72,1.9,0.11925,9e-05,12.50098]
[1776360359598,35.74,74272.72,1.9,0.11925,9e-05,12.50098]
[1776360359881,35.74,74272.72,1.9,0.11925,9e-05,12.50098]
[1776360361153,35.74,74261.99,1.9,0.11828,9e-05,12.42727]
[1776360362638,35.74,74260.81,1.9,0.11817,9e-05,12.41866]
[1776360364221,35.73,74259.77,1.9,0.11806,9e-05,12.41035]
[1776360365973,35.73,74258.3,1.9,0.11792,9e-05,12.39982]
[1776360367533,35.73,74262.28,1.9,0.11825,9e-05,12.42529]
[1776360369989,35.73,74260.31,1.9,0.11806,9e-05,12.41073]
[1776360370463,35.73,74258.99,1.9,0.11794,9e-05,12.40121]
[1776360371395,35.73,74250.34,1.9,0.11717,9e-05,12.34309]
[1776360372285,35.72,74243.66,1.9,0.11657,9e-05,12.29709]
[1776360374870,35.72,74249.78,1.9,0.1171,9e-05,12.33716]
[1776360380822,35.72,74243.95,1.9,0.11654,9e-05,12.29442]
[1776360382962,35.71,74243.55,1.9,0.1165,9e-05,12.29129]
[1776360383839,35.71,74243.67,1.9,0.1165,9e-05,12.29165]
[1776360388878,35.71,74244.99,1.9,0.11658,9e-05,12.29782]
[1776360391593,35.71,74245.71,1.9,0.11663,9e-05,12.30176]
[1776360396934,35.7,74247.88,1.9,0.11675,9e-05,12.30969]
[1776360402978,35.7,74249.16,1.9,0.11683,9e-05,12.31549]
[1776360403159,35.7,74249.16,1.9,0.11683,9e-05,12.31549]
[1776360406535,35.69,74248.56,1.9,0.11676,9e-05,12.31011]
[1776360407375,35.69,74247.96,1.9,0.1167,9e-05,12.30564]
[1776360411030,35.69,74244.12,1.9,0.11635,9e-05,12.27863]
[1776360412883,35.69,74243.67,1.9,0.1163,9e-05,12.27485]
[1776360413536,35.69,74243.29,1.9,0.11626,9e-05,12.27192]
[1776360414268,35.69,74243.46,1.9,0.11627,9e-05,12.27269]
[1776360414320,35.69,74243.46,1.9,0.11627,9e-05,12.27269]
[1776360416143,35.69,74243.02,1.9,0.11623,9e-05,12.26937]
[1776360420544,35.68,74236.98,1.9,0.11568,9e-05,12.22712]
[1776360421418,35.68,74233.2,1.9,0.11534,9e-05,12.2015]
[1776360421446,35.68,74233.2,1.9,0.11534,9e-05,12.2015]
[1776360422114,35.68,74218.85,1.9,0.1141,9e-05,12.10523]
[1776360422557,35.68,74218.85,1.9,0.1141,9e-05,12.10523]
[1776360424675,35.68,74212.11,1.9,0.11351,9e-05,12.05943]
[1776360430170,35.68,74207.11,1.9,0.11305,9e-05,12.02414]
[1776360433225,35.68,74207.18,1.9,0.11305,9e-05,12.0243]
[1776360433230,35.68,74207.18,1.9,0.11305,9e-05,12.0243]
[1776360433326,35.67,74207.15,1.9,0.11304,9e-05,12.02347]
[1776360438347,35.67,74209.43,1.9,0.11324,9e-05,12.03836]
[1776360441856,35.67,74209.11,1.9,0.11321,9e-05,12.03613]
[1776360442718,35.67,74207.67,1.9,0.11308,9e-05,12.02645]
[1776360447947,35.67,74207.68,1.9,0.11308,9e-05,12.02644]
[1776360447996,35.67,74207.68,1.9,0.11308,9e-05,12.02644]
[1776360448183,35.67,74207.03,1.9,0.11303,9e-05,12.02209]
[1776360450171,35.67,74191.22,1.9,0.11167,8e-05,11.91627]
[1776360450957,35.67,74191.22,1.9,0.11167,8e-05,11.91627]
[1776360452273,35.67,74178.59,1.9,0.11057,8e-05,11.82824]
[1776360457368,35.67,74167.51,1.9,0.10963,8e-05,11.75474]
[1776360462403,35.67,74168.44,1.9,0.10971,8e-05,11.76127]
[1776360464490,35.67,74172.57,1.9,0.11006,8e-05,11.78875]
[1776360464640,35.67,74176.75,1.9,0.11042,8e-05,11.81645]
[1776360469071,35.67,74182.42,1.9,0.1109,8e-05,11.85473]
[1776360470789,35.67,74179.05,1.9,0.11062,8e-05,11.8328]
[1776360471737,35.68,74179.0,1.9,0.11062,8e-05,11.83269]
[1776360475283,35.68,74178.31,1.9,0.11058,8e-05,11.82903]
[1776360476073,35.68,74178.31,1.9,0.11058,8e-05,11.82903]
[1776360481906,35.68,74179.1,1.9,0.11066,8e-05,11.83546]
[1776360483254,35.68,74176.48,1.9,0.11044,8e-05,11.81847]
[1776360483323,35.68,74176.48,1.9,0.11044,8e-05,11.81847]
[1776360483559,35.68,74171.0,1.9,0.10998,8e-05,11.78237]
[1776360488594,35.68,74170.09,1.9,0.10991,8e-05,11.77634]
[1776360493629,35.68,74168.48,1.9,0.10977,8e-05,11.76551]
[1776360496335,35.68,74168.08,1.9,0.10974,8e-05,11.76284]
[1776360496574,35.68,74168.08,1.9,0.10974,8e-05,11.76284]
[1776360496641,35.68,74168.08,1.9,0.10974,8e-05,11.76284]
[1776360497049,35.68,74168.08,1.9,0.10974,8e-05,11.76284]
[1776360497145,35.68,74163.77,1.9,0.10937,8e-05,11.73432]
[1776360501687,35.68,74152.3,1.9,0.1084,8e-05,11.65742]
[1776360505645,35.68,74155.63,1.9,0.10867,8e-05,11.67888]
[1776360510750,35.67,74155.98,1.9,0.10869,8e-05,11.68007]
[1776360513437,35.67,74156.64,1.9,0.10871,8e-05,11.68007]
[1776360513764,35.67,74156.64,1.9,0.10871,8e-05,11.68007]
[1776360513790,35.67,74156.64,1.9,0.10871,8e-05,11.68007]
[1776360513798,35.67,74156.64,1.9,0.10871,8e-05,11.68007]
[1776360513904,35.67,74171.17,1.9,0.10992,8e-05,11.77597]
[1776360515786,35.67,74183.0,1.9,0.11093,8e-05,11.85494]
[1776360516753,35.67,74183.0,1.9,0.11093,8e-05,11.85494]
[1776360518250,35.67,74183.46,1.9,0.11097,8e-05,11.85819]
[1776360518280,35.67,74183.46,1.9,0.11097,8e-05,11.85819]
[1776360518807,35.68,74177.77,1.9,0.11049,8e-05,11.82055]
[1776360524849,35.67,74174.33,1.9,0.1102,8e-05,11.79759]
[1776360525891,35.67,74174.33,1.9,0.1102,8e-05,11.79759]
[1776360525923,35.67,74183.87,1.9,0.111,8e-05,11.86086]
[1776360526611,35.67,74183.87,1.9,0.111,8e-05,11.86086]
[1776360526863,35.68,74184.18,1.9,0.11103,8e-05,11.86311]
[1776360528808,35.67,74180.76,1.9,0.11074,8e-05,11.8403]
[1776360528877,35.67,74182.22,1.9,0.11086,8e-05,11.84991]
[1776360530885,35.68,74187.45,1.9,0.11131,8e-05,11.88486]
[1776360530993,35.68,74187.45,1.9,0.11131,8e-05,11.88486]
[1776360531179,35.68,74187.45,1.9,0.11131,8e-05,11.88486]
[1776360531243,35.68,74187.45,1.9,0.11131,8e-05,11.88486]
[1776360531497,35.68,74187.85,1.9,0.11134,8e-05,11.88768]
[1776360531901,35.68,74187.85,1.9,0.11134,8e-05,11.88768]
[1776360532137,35.68,74199.75,1.9,0.11236,9e-05,11.96699]
[1776360534401,35.68,74198.03,1.9,0.11221,9e-05,11.95562]
[1776360535242,35.68,74198.03,1.9,0.11221,9e-05,11.95562]
[1776360537114,35.68,74194.29,1.9,0.1119,9e-05,11.9309]
[1776360539109,35.68,74190.7,1.9,0.11159,8e-05,11.90724]
[1776360540122,35.68,74191.81,1.9,0.11169,9e-05,11.91474]
[1776360541961,35.68,74189.32,1.9,0.11148,8e-05,11.89843]
[1776360545640,35.68,74190.64,1.9,0.1116,8e-05,11.90768]
[1776360546173,35.68,74201.91,1.9,0.11256,9e-05,11.98277]
[1776360548461,35.68,74209.09,1.9,0.11318,9e-05,12.03055]
[1776360554221,35.68,74221.38,1.9,0.11422,9e-05,12.1118]
[1776360557288,35.68,74223.64,1.9,0.11441,9e-05,12.12635]
[1776360562177,35.67,74226.88,1.9,0.11468,9e-05,12.14686]
[1776360564140,35.67,74227.29,1.9,0.1147,9e-05,12.14914]
[1776360566238,35.67,74223.21,1.9,0.11435,9e-05,12.12139]
[1776360567016,35.67,74221.26,1.9,0.11417,9e-05,12.10816]
[1776360569986,35.67,74218.19,1.9,0.1139,9e-05,12.08715]
[1776360573207,35.67,74213.45,1.9,0.11346,9e-05,12.05106]
[1776360576247,35.67,74213.05,1.9,0.11342,9e-05,12.04809]
[1776360585032,35.67,74222.67,1.9,0.11423,9e-05,12.11122]
[1776360585690,35.67,74227.33,1.9,0.11463,9e-05,12.14217]
[1776360587109,35.67,74231.03,1.9,0.11495,9e-05,12.16668]
[1776360588090,35.67,74232.86,1.9,0.11511,9e-05,12.17865]
[1776360590181,35.66,74234.1,1.9,0.11521,9e-05,12.18634]
[1776360592473,35.66,74236.11,1.9,0.11537,9e-05,12.19885]
[1776360593947,35.66,74241.39,1.9,0.11582,9e-05,12.23393]
[1776360595470,35.66,74240.31,1.9,0.11572,9e-05,12.22596]
[1776360596569,35.66,74240.06,1.9,0.11569,9e-05,12.22393]
[1776360600049,35.66,74236.92,1.9,0.11541,9e-05,12.20223]
[1776360603032,35.66,74227.03,1.9,0.11454,9e-05,12.13512]
[1776360604994,35.66,74220.13,1.9,0.11394,9e-05,12.0886]
[1776360605016,35.66,74220.13,1.9,0.11394,9e-05,12.0886]
[1776360607024,35.65,74226.59,1.9,0.11449,9e-05,12.13151]
[1776360607762,35.65,74230.1,1.9,0.11479,9e-05,12.15459]
[1776360609357,35.65,74230.56,1.9,0.11483,9e-05,12.15742]
[1776360611101,35.65,74240.64,1.9,0.1157,9e-05,12.22445]
[1776360612488,35.65,74246.23,1.9,0.11618,9e-05,12.26163]
[1776360614496,35.65,74250.92,1.9,0.11658,9e-05,12.292]
[1776360614588,35.65,74255.87,1.9,0.11701,9e-05,12.32528]
[1776360621363,35.65,74260.55,1.9,0.11741,9e-05,12.3555]
[1776360621385,35.65,74261.2,1.9,0.11746,9e-05,12.35942]
[1776360626321,35.64,74264.24,1.9,0.11771,9e-05,12.37834]
[1776360629398,35.64,74266.53,1.9,0.11789,9e-05,12.39215]
[1776360631701,35.64,74267.69,1.9,0.11797,9e-05,12.39826]
[1776360631937,35.63,74266.95,1.9,0.11785,9e-05,12.38809]
[1776360635524,35.63,74274.31,1.9,0.1185,9e-05,12.43714]
[1776360635861,35.63,74270.89,1.9,0.11818,9e-05,12.41341]
[1776360636712,35.63,74270.89,1.9,0.11818,9e-05,12.41341]
[1776360636894,35.63,74269.4,1.9,0.11804,9e-05,12.40277]
[1776360638588,35.63,74273.9,1.9,0.11844,9e-05,12.43285]
[1776360644148,35.63,74274.09,1.9,0.11843,9e-05,12.43248]
[1776360644775,35.63,74273.72,1.9,0.1184,9e-05,12.42967]
[1776360645002,35.63,74273.31,1.9,0.11836,9e-05,12.42659]
[1776360647290,35.62,74269.13,1.9,0.11798,9e-05,12.3978]
[1776360647932,35.62,74267.8,1.9,0.11785,9e-05,12.38828]
[1776360648296,35.62,74267.8,1.9,0.11785,9e-05,12.38828]
[1776360648329,35.62,74263.21,1.9,0.11744,9e-05,12.35681]
[1776360649739,35.62,74276.71,1.9,0.11863,9e-05,12.44734]
[1776360651571,35.62,74277.9,1.9,0.11873,9e-05,12.45504]
[1776360656788,35.62,74278.68,1.9,0.11877,9e-05,12.45816]
[1776360659704,35.61,74280.88,1.9,0.11896,9e-05,12.47231]
[1776360659976,35.61,74280.88,1.9,0.11896,9e-05,12.47231]
[1776360659995,35.61,74280.73,1.9,0.11894,9e-05,12.47091]
[1776360662656,35.61,74280.63,1.9,0.11892,9e-05,12.46957]
[1776360662742,35.61,74280.63,1.9,0.11892,9e-05,12.46957]
[1776360662750,35.61,74280.63,1.9,0.11892,9e-05,12.46957]
[1776360663110,35.61,74280.63,1.9,0.11892,9e-05,12.46957]
[1776360663193,35.61,74293.83,1.9,0.12009,9e-05,12.55818]
[1776360663610,35.61,74293.83,1.9,0.12009,9e-05,12.55818]
[1776360663828,35.61,74293.83,1.9,0.12009,9e-05,12.55818]
[1776360663884,35.61,74293.83,1.9,0.12009,9e-05,12.55818]
[1776360664578,35.61,74300.01,1.9,0.12064,9e-05,12.59948]
[1776360664851,35.61,74300.01,1.9,0.12064,9e-05,12.59948]
[1776360665189,35.61,74300.01,1.9,0.12064,9e-05,12.59948]
[1776360665684,35.61,74307.27,1.9,0.12129,9e-05,12.64874]
[1776360668089,35.61,74304.49,1.9,0.12104,9e-05,12.6298]
[1776360668119,35.61,74304.17,1.9,0.12101,9e-05,12.62762]
[1776360671904,35.61,74284.12,1.9,0.1192,9e-05,12.49079]
[1776360672450,35.61,74284.12,1.9,0.1192,9e-05,12.49079]
[1776360672572,35.61,74284.12,1.9,0.1192,9e-05,12.49079]
[1776360673856,35.61,74283.43,1.9,0.11914,9e-05,12.48603]
[1776360674876,35.61,74281.62,1.9,0.11897,9e-05,12.47371]
[1776360680968,35.61,74281.84,1.9,0.11899,9e-05,12.47481]
[1776360686216,35.61,74279.45,1.9,0.11877,9e-05,12.45849]
[1776360687135,35.61,74278.2,1.9,0.11866,9e-05,12.45003]
[1776360687203,35.61,74271.93,1.9,0.1181,9e-05,12.4077]
[1776360691182,35.6,74266.17,1.9,0.11759,9e-05,12.36822]
[1776360691292,35.6,74266.17,1.9,0.11759,9e-05,12.36822]
[1776360691417,35.6,74266.17,1.9,0.11759,9e-05,12.36822]
[1776360691431,35.6,74264.69,1.9,0.11742,9e-05,12.35403]
[1776360691470,35.6,74264.69,1.9,0.11742,9e-05,12.35403]
[1776360692045,35.6,74276.08,1.9,0.11843,9e-05,12.43067]
[1776360696230,35.6,74282.47,1.9,0.11898,9e-05,12.47283]
[1776360696292,35.6,74282.47,1.9,0.11898,9e-05,12.47283]
[1776360696460,35.6,74283.41,1.9,0.11906,9e-05,12.47882]
[1776360698088,35.6,74295.37,1.9,0.12013,9e-05,12.55955]
[1776360699421,35.6,74295.37,1.9,0.12013,9e-05,12.55955]
[1776360706736,35.6,74286.23,1.9,0.11929,9e-05,12.49638]
[1776360708411,35.6,74285.98,1.9,0.11927,9e-05,12.49456]
[1776360709227,35.6,74285.12,1.9,0.11919,9e-05,12.48861]
[1776360711580,35.6,74282.88,1.9,0.11898,9e-05,12.47311]
[1776360712854,35.6,74278.86,1.9,0.11863,9e-05,12.44584]
[1776360713909,35.6,74275.61,1.9,0.11834,9e-05,12.42383]
[1776360714634,35.6,74274.34,1.9,0.11822,9e-05,12.41522]
[1776360717194,35.6,74273.66,1.9,0.11816,9e-05,12.4106]
[1776360719843,35.6,74273.7,1.9,0.11817,9e-05,12.41085]
[1776360721795,35.6,74284.44,1.9,0.11912,9e-05,12.48334]
[1776360722258,35.6,74286.84,1.9,0.11933,9e-05,12.49946]
[1776360724834,35.59,74293.04,1.9,0.11987,9e-05,12.54047]
[1776360725476,35.59,74293.04,1.9,0.11987,9e-05,12.54047]
[1776360726287,35.59,74297.2,1.9,0.12024,9e-05,12.56797]
[1776360730315,35.59,74308.56,1.9,0.12124,9e-05,12.64398]
[1776360731965,35.59,74309.98,1.9,0.12137,9e-05,12.65329]
[1776360737364,35.59,74305.31,1.9,0.12092,9e-05,12.61965]
[1776360741007,35.58,74298.48,1.9,0.1203,9e-05,12.57253]
[1776360742939,35.58,74297.04,1.9,0.12016,9e-05,12.56234]
[1776360748441,35.58,74296.29,1.9,0.12008,9e-05,12.55599]
[1776360753477,35.58,74303.42,1.9,0.12067,9e-05,12.59905]
[1776360754328,35.58,74303.42,1.9,0.12067,9e-05,12.59905]
[1776360757356,35.58,74314.95,1.9,0.12169,9e-05,12.67635]
[1776360763151,35.57,74316.87,1.9,0.12184,9e-05,12.68741]
[1776360765350,35.57,74315.43,1.9,0.1217,9e-05,12.67683]
[1776360766216,35.57,74309.42,1.9,0.12115,9e-05,12.63532]
[1776360768258,35.57,74307.74,1.9,0.12099,9e-05,12.62361]
[1776360768765,35.57,74307.09,1.9,0.12093,9e-05,12.61862]
[1776360769468,35.57,74307.09,1.9,0.12093,9e-05,12.61862]
[1776360779663,35.56,74305.43,1.9,0.12074,9e-05,12.6044]
[1776360784697,35.56,74305.74,1.9,0.12075,9e-05,12.6052]
[1776360789096,35.56,74305.32,1.9,0.1207,9e-05,12.60156]
[1776360790107,35.56,74301.91,1.9,0.12038,9e-05,12.57791]
[1776360792152,35.56,74294.95,1.9,0.11975,9e-05,12.53032]
[1776360792614,35.56,74293.6,1.9,0.11963,9e-05,12.52101]
[1776360792712,35.56,74293.6,1.9,0.11963,9e-05,12.52101]
[1776360793157,35.56,74290.12,1.9,0.11931,9e-05,12.497]
[1776360799357,35.55,74285.78,1.9,0.1189,9e-05,12.46576]
[1776360804523,35.55,74285.56,1.9,0.11886,9e-05,12.46247]
[1776360805758,35.55,74292.91,1.9,0.1195,9e-05,12.51153]
[1776360806256,35.55,74292.91,1.9,0.1195,9e-05,12.51153]
[1776360806282,35.55,74293.46,1.9,0.11955,9e-05,12.51482]
[1776360811154,35.54,74296.94,1.9,0.11985,9e-05,12.53761]
[1776360811964,35.54,74295.57,1.9,0.11969,9e-05,12.5241]
[1776360813740,35.54,74288.5,1.9,0.11905,9e-05,12.47589]
[1776360814386,35.54,74288.5,1.9,0.11905,9e-05,12.47589]
[1776360816462,35.54,74289.89,1.9,0.11918,9e-05,12.48511]
[1776360821971,35.54,74288.77,1.9,0.11907,9e-05,12.47674]
[1776360827006,35.54,74287.94,1.9,0.11898,9e-05,12.47057]
[1776360829022,35.54,74300.77,1.9,0.12013,9e-05,12.55724]
[1776360834057,35.54,74298.89,1.9,0.11994,9e-05,12.54339]
[1776360839092,35.54,74297.4,1.9,0.1198,9e-05,12.53221]
[1776360841684,35.53,74289.98,1.9,0.11913,9e-05,12.48153]
[1776360841944,35.53,74289.98,1.9,0.11913,9e-05,12.48153]
[1776360842191,35.53,74289.98,1.9,0.11913,9e-05,12.48153]
[1776360842255,35.53,74278.77,1.9,0.11813,9e-05,12.40554]
[1776360842945,35.53,74278.77,1.9,0.11813,9e-05,12.40554]
[1776360844871,35.53,74267.35,1.9,0.11712,9e-05,12.32844]
[1776360845136,35.53,74266.61,1.9,0.11705,9e-05,12.32354]
[1776360850138,35.53,74267.67,1.9,0.11714,9e-05,12.32991]
[1776360851189,35.53,74273.28,1.9,0.11763,9e-05,12.3676]
[1776360851332,35.53,74276.18,1.9,0.11788,9e-05,12.38695]
[1776360852186,35.53,74287.2,1.9,0.11886,9e-05,12.46151]
[1776360856069,35.53,74289.8,1.9,0.11909,9e-05,12.4788]
[1776360859919,35.53,74285.58,1.9,0.11871,9e-05,12.44979]
[1776360861541,35.53,74285.67,1.9,0.11872,9e-05,12.45031]
[1776360862029,35.53,74283.07,1.9,0.11848,9e-05,12.43264]
[1776360862258,35.53,74281.52,1.9,0.11834,9e-05,12.42209]
[1776360867636,35.53,74275.84,1.9,0.11782,9e-05,12.38242]
[1776360872338,35.52,74269.0,1.9,0.11717,9e-05,12.33084]
[1776360878276,35.52,74262.29,1.9,0.11656,9e-05,12.28454]
[1776360883564,35.52,74262.04,1.9,0.11653,9e-05,12.28229]
[1776360883955,35.52,74262.03,1.9,0.11653,9e-05,12.28195]
[1776360883959,35.52,74262.03,1.9,0.11653,9e-05,12.28195]
[1776360884411,35.52,74259.32,1.9,0.11629,9e-05,12.26356]
[1776360885760,35.52,74253.93,1.9,0.11582,9e-05,12.22744]
[1776360886266,35.52,74253.93,1.9,0.11582,9e-05,12.22744]
[1776360886426,35.52,74253.18,1.9,0.11576,9e-05,12.22263]
[1776360888529,35.52,74251.11,1.9,0.11557,9e-05,12.20833]
[1776360891009,35.52,74249.91,1.9,0.11546,9e-05,12.19959]
[1776360893122,35.52,74249.05,1.9,0.11537,9e-05,12.19284]
[1776360893217,35.52,74249.05,1.9,0.11537,9e-05,12.19284]
[1776360893315,35.52,74249.05,1.9,0.11537,9e-05,12.19284]
[1776360898286,35.52,74236.38,1.9,0.11425,9e-05,12.10656]
[1776360898475,35.52,74236.38,1.9,0.11425,9e-05,12.10656]
[1776360900986,35.51,74222.78,1.9,0.11307,9e-05,12.01498]
[1776360901108,35.51,74222.78,1.9,0.11307,9e-05,12.01498]
[1776360901151,35.51,74222.78,1.9,0.11307,9e-05,12.01498]
[1776360901157,35.51,74222.78,1.9,0.11307,9e-05,12.01498]
[1776360902269,35.51,74221.77,1.9,0.11298,9e-05,12.00817]
[1776360903680,35.51,74226.73,1.9,0.11341,9e-05,12.04136]
[1776360904653,35.51,74228.25,1.9,0.11354,9e-05,12.05145]
[1776360905600,35.51,74220.45,1.9,0.11286,9e-05,11.99909]
[1776360906140,35.51,74210.97,1.9,0.11205,9e-05,11.93564]
[1776360907185,35.51,74202.88,1.9,0.11136,9e-05,11.88167]
[1776360907578,35.51,74196.08,1.9,0.11078,8e-05,11.83646]
[1776360909410,35.51,74188.23,1.9,0.11011,8e-05,11.78407]
[1776360909593,35.51,74180.76,1.9,0.10948,8e-05,11.73437]
[1776360909711,35.51,74180.76,1.9,0.10948,8e-05,11.73437]
[1776360909769,35.51,74180.76,1.9,0.10948,8e-05,11.73437]
[1776360911487,35.51,74179.71,1.9,0.10939,8e-05,11.7271]
[1776360912778,35.51,74178.22,1.9,0.10926,8e-05,11.71665]
[1776360914010,35.51,74180.67,1.9,0.10946,8e-05,11.73267]
[1776360914050,35.51,74180.67,1.9,0.10946,8e-05,11.73267]
[1776360914130,35.51,74180.67,1.9,0.10946,8e-05,11.73267]
[1776360914627,35.51,74185.26,1.9,0.10984,8e-05,11.7629]
[1776360914884,35.51,74185.26,1.9,0.10984,8e-05,11.7629]
[1776360915958,35.51,74189.42,1.9,0.1102,8e-05,11.79091]
[1776360916153,35.51,74189.42,1.9,0.1102,8e-05,11.79091]
[1776360916261,35.51,74189.42,1.9,0.1102,8e-05,11.79091]
[1776360916641,35.51,74184.09,1.9,0.10975,8e-05,11.75573]
[1776360917130,35.51,74184.09,1.9,0.10975,8e-05,11.75573]
[1776360922683,35.51,74172.83,1.9,0.10879,8e-05,11.67949]
[1776360923084,35.51,74172.83,1.9,0.10879,8e-05,11.67949]
[1776360924196,35.51,74170.16,1.9,0.10856,8e-05,11.6616]
[1776360924545,35.51,74170.16,1.9,0.10856,8e-05,11.6616]
[1776360925146,35.51,74164.11,1.9,0.10805,8e-05,11.62135]
[1776360925377,35.51,74164.11,1.9,0.10805,8e-05,11.62135]
[1776360925708,35.51,74164.11,1.9,0.10805,8e-05,11.62135]
[1776360927692,35.51,74153.12,1.9,0.10714,8e-05,11.54852]
[1776360928423,35.51,74151.28,1.9,0.10698,8e-05,11.53637]
[1776360933767,35.51,74150.44,1.9,0.10689,8e-05,11.52709]
[1776360939165,35.51,74144.12,1.9,0.10637,8e-05,11.48573]
[1776360940839,35.51,74140.69,1.9,0.10609,8e-05,11.46339]
[1776360942765,35.51,74143.77,1.9,0.10635,8e-05,11.48399]
[1776360943382,35.51,74143.77,1.9,0.10635,8e-05,11.48399]
[1776360943652,35.51,74143.77,1.9,0.10635,8e-05,11.48399]
[1776360945280,35.51,74154.92,1.9,0.10727,8e-05,11.55774]
[1776360945500,35.51,74154.92,1.9,0.10727,8e-05,11.55774]
[1776360946094,35.51,74157.44,1.9,0.10748,8e-05,11.57449]
[1776360947871,35.51,74141.24,1.9,0.10614,8e-05,11.46758]
[1776360947873,35.51,74141.24,1.9,0.10614,8e-05,11.46758]
[1776360953433,35.51,74133.68,1.9,0.10553,8e-05,11.41882]
[1776360953623,35.51,74133.68,1.9,0.10553,8e-05,11.41882]
[1776360954169,35.51,74136.04,1.9,0.10573,8e-05,11.43457]
[1776360954414,35.51,74136.04,1.9,0.10573,8e-05,11.43457]
[1776360954425,35.51,74155.26,1.9,0.10732,8e-05,11.56137]
[1776360955354,35.51,74155.26,1.9,0.10732,8e-05,11.56137]
[1776360955765,35.52,74168.08,1.9,0.10839,8e-05,11.64672]
[1776360956063,35.52,74168.08,1.9,0.10839,8e-05,11.64672]
[1776360956087,35.52,74168.08,1.9,0.10839,8e-05,11.64672]
[1776360956278,35.52,74168.08,1.9,0.10839,8e-05,11.64672]
[1776360956549,35.52,74168.08,1.9,0.10839,8e-05,11.64672]
[1776360957039,35.52,74170.88,1.9,0.10863,8e-05,11.66546]
[1776360957053,35.52,74170.88,1.9,0.10863,8e-05,11.66546]
[1776360958358,35.52,74171.22,1.9,0.10866,8e-05,11.66787]
[1776360963713,35.52,74171.65,1.9,0.1087,8e-05,11.67135]
[1776360964233,35.52,74172.84,1.9,0.10881,8e-05,11.67957]
[1776360964334,35.52,74170.11,1.9,0.10858,8e-05,11.66163]
[1776360965766,35.52,74170.11,1.9,0.10858,8e-05,11.66163]
[1776360966003,35.52,74149.95,1.9,0.1069,8e-05,11.52812]
[1776360967686,35.52,74149.95,1.9,0.1069,8e-05,11.52812]
[1776360972021,35.52,74134.35,1.9,0.10562,8e-05,11.42583]
[1776360975227,35.52,74126.02,1.9,0.10495,8e-05,11.37172]
[1776360975746,35.52,74126.02,1.9,0.10495,8e-05,11.37172]
[1776360977035,35.52,74115.73,1.9,0.10411,8e-05,11.3048]
[1776360977104,35.52,74115.73,1.9,0.10411,8e-05,11.3048]
[1776360977995,35.52,74111.6,1.9,0.10378,8e-05,11.27813]
[1776360979528,35.52,74108.87,1.9,0.10357,8e-05,11.26068]
[1776360981317,35.53,74118.22,1.9,0.10439,8e-05,11.32658]
[1776360982889,35.53,74122.14,1.9,0.10471,8e-05,11.35298]
[1776360983182,35.53,74122.14,1.9,0.10471,8e-05,11.35298]
[1776360983234,35.53,74122.14,1.9,0.10471,8e-05,11.35298]
[1776360983453,35.53,74122.14,1.9,0.10471,8e-05,11.35298]
[1776360983698,35.53,74122.14,1.9,0.10471,8e-05,11.35298]
[1776360983783,35.53,74138.37,1.9,0.10605,8e-05,11.46]
[1776360984407,35.53,74153.14,1.9,0.10727,8e-05,11.55759]
[1776360984970,35.53,74153.14,1.9,0.10727,8e-05,11.55759]
[1776360985571,35.53,74153.14,1.9,0.10727,8e-05,11.55759]
[1776360985651,35.53,74155.74,1.9,0.10749,8e-05,11.57479]
[1776360986287,35.53,74155.74,1.9,0.10749,8e-05,11.57479]
[1776360986665,35.53,74155.74,1.9,0.10749,8e-05,11.57479]
[1776360987024,35.53,74157.24,1.9,0.10762,8e-05,11.58501]
[1776360988928,35.54,74158.21,1.9,0.10771,8e-05,11.592]
[1776360989184,35.54,74157.99,1.9,0.10769,8e-05,11.59083]
[1776360992775,35.54,74160.15,1.9,0.10784,8e-05,11.60111]
[1776360992803,35.54,74160.15,1.9,0.10784,8e-05,11.60111]
[1776360992809,35.54,74160.15,1.9,0.10784,8e-05,11.60111]
[1776360993771,35.54,74162.02,1.9,0.108,8e-05,11.61345]
[1776360993792,35.54,74162.82,1.9,0.10807,8e-05,11.61901]
[1776360994611,35.54,74162.82,1.9,0.10807,8e-05,11.61901]
[1776360994684,35.54,74162.64,1.9,0.10805,8e-05,11.61807]
[1776360995760,35.54,74162.64,1.9,0.10805,8e-05,11.61807]
[1776360996859,35.54,74149.77,1.9,0.10698,8e-05,11.53292]
[1776360999646,35.54,74135.41,1.9,0.1058,8e-05,11.43848]
[1776361000653,35.54,74134.1,1.9,0.10569,8e-05,11.43006]
[1776361001687,35.54,74133.78,1.9,0.10567,8e-05,11.42816]
[1776361007666,35.54,74141.31,1.9,0.1063,8e-05,11.47864]
[1776361007736,35.54,74141.31,1.9,0.1063,8e-05,11.47864]
[1776361009261,35.54,74144.7,1.9,0.10658,8e-05,11.50123]
[1776361011927,35.54,74148.01,1.9,0.10686,8e-05,11.52327]
[1776361017393,35.54,74153.63,1.9,0.10733,8e-05,11.56049]
[1776361022428,35.54,74162.88,1.9,0.1081,8e-05,11.62169]
[1776361026456,35.54,74151.44,1.9,0.10715,8e-05,11.54598]
[1776361029896,35.54,74148.89,1.9,0.10694,8e-05,11.52934]
[1776361029943,35.54,74148.89,1.9,0.10694,8e-05,11.52934]
[1776361035519,35.54,74140.63,1.9,0.10626,8e-05,11.47565]
[1776361038342,35.54,74140.19,1.9,0.10623,8e-05,11.47306]
[1776361043575,35.55,74139.6,1.9,0.10619,8e-05,11.47005]
[1776361045043,35.55,74139.47,1.9,0.10619,8e-05,11.46934]
[1776361045654,35.55,74139.47,1.9,0.10619,8e-05,11.46934]
[1776361047893,35.55,74128.14,1.9,0.10526,8e-05,11.3954]
[1776361049228,35.55,74127.29,1.9,0.1052,8e-05,11.39006]
[1776361054653,35.55,74127.1,1.9,0.10517,8e-05,11.38644]
[1776361056152,35.55,74127.86,1.9,0.10524,8e-05,11.39171]
[1776361056977,35.55,74128.13,1.9,0.10526,8e-05,11.39376]
[1776361058698,35.55,74127.68,1.9,0.10523,8e-05,11.39107]
[1776361059850,35.55,74127.86,1.9,0.10525,8e-05,11.39253]
[1776361060077,35.55,74127.79,1.9,0.10524,8e-05,11.39235]
[1776361060507,35.55,74127.79,1.9,0.10524,8e-05,11.39235]
[1776361060539,35.55,74127.79,1.9,0.10524,8e-05,11.39235]
[1776361060706,35.55,74145.01,1.9,0.10666,8e-05,11.50595]
[1776361061709,35.55,74157.35,1.9,0.10769,8e-05,11.58752]
[1776361062322,35.55,74157.35,1.9,0.10769,8e-05,11.58752]
[1776361062530,35.55,74157.35,1.9,0.10769,8e-05,11.58752]
[1776361064044,35.55,74167.02,1.9,0.1085,8e-05,11.65143]
[1776361064253,35.55,74167.02,1.9,0.1085,8e-05,11.65143]
[1776361064730,35.55,74171.36,1.9,0.10886,8e-05,11.68009]
[1776361067413,35.55,74175.38,1.9,0.1092,8e-05,11.70708]
[1776361067548,35.55,74175.38,1.9,0.1092,8e-05,11.70708]
[1776361068059,35.55,74165.41,1.9,0.10837,8e-05,11.64115]
[1776361068063,35.55,74165.41,1.9,0.10837,8e-05,11.64115]
[1776361068389,35.55,74165.41,1.9,0.10837,8e-05,11.64115]
[1776361069277,35.55,74156.05,1.9,0.10759,8e-05,11.57948]
[1776361069476,35.55,74156.05,1.9,0.10759,8e-05,11.57948]
[1776361069766,35.56,74153.68,1.9,0.1074,8e-05,11.56415]
[1776361074808,35.56,74154.46,1.9,0.10746,8e-05,11.56949]
[1776361076375,35.56,74156.86,1.9,0.10766,8e-05,11.58537]
[1776361081508,35.56,74164.01,1.9,0.10826,8e-05,11.63249]
[1776361082371,35.56,74158.99,1.9,0.10784,8e-05,11.59921]
[1776361082921,35.56,74158.99,1.9,0.10784,8e-05,11.59921]
[1776361082863,35.56,74142.35,1.9,0.10646,8e-05,11.48937]
[1776361083089,35.56,74142.35,1.9,0.10646,8e-05,11.48937]
[1776361084958,35.56,74130.17,1.9,0.10546,8e-05,11.40957]
[1776361088062,35.56,74124.25,1.9,0.10499,8e-05,11.37155]
[1776361098307,35.56,74129.7,1.9,0.10546,8e-05,11.40995]
[1776361098982,35.56,74129.66,1.9,0.10547,8e-05,11.41019]
[1776361099432,35.56,74129.66,1.9,0.10547,8e-05,11.41019]
[1776361101358,35.57,74140.74,1.9,0.10639,8e-05,11.48373]
[1776361102330,35.57,74140.74,1.9,0.10639,8e-05,11.48373]
[1776361103177,35.57,74139.91,1.9,0.10632,8e-05,11.47841]
[1776361104344,35.57,74139.7,1.9,0.10631,8e-05,11.47717]
[1776361104759,35.57,74139.7,1.9,0.10631,8e-05,11.47717]
[1776361105521,35.57,74139.7,1.9,0.10631,8e-05,11.47731]
[1776361109582,35.57,74137.17,1.9,0.1061,8e-05,11.46109]
[1776361110259,35.57,74136.08,1.9,0.10602,8e-05,11.45423]
[1776361111249,35.57,74133.76,1.9,0.10583,8e-05,11.43913]
[1776361113199,35.57,74132.82,1.9,0.10572,8e-05,11.42916]
[1776361113272,35.57,74132.82,1.9,0.10572,8e-05,11.42916]
[1776361115966,35.57,74137.07,1.9,0.10608,8e-05,11.45749]
[1776361118776,35.57,74138.45,1.9,0.1062,8e-05,11.46702]
[1776361118783,35.57,74138.45,1.9,0.1062,8e-05,11.46702]
[1776361119390,35.57,74134.72,1.9,0.10589,8e-05,11.44269]
[1776361120438,35.57,74140.89,1.9,0.1064,8e-05,11.4833]
[1776361121275,35.57,74143.48,1.9,0.10662,8e-05,11.50062]
[1776361123969,35.57,74143.84,1.9,0.10665,8e-05,11.50306]
[1776361132443,35.57,74142.26,1.9,0.10653,8e-05,11.49339]
[1776361132530,35.57,74142.26,1.9,0.10653,8e-05,11.49339]
[1776361135720,35.57,74137.6,1.9,0.10615,8e-05,11.46306]
[1776361136550,35.57,74139.84,1.9,0.10633,8e-05,11.47792]
[1776361138736,35.57,74140.8,1.9,0.10642,8e-05,11.48443]
[1776361138747,35.57,74140.8,1.9,0.10642,8e-05,11.48443]
[1776361138748,35.57,74140.8,1.9,0.10642,8e-05,11.48443]
[1776361139186,35.57,74141.06,1.9,0.10644,8e-05,11.48623]
[1776361139793,35.57,74141.06,1.9,0.10644,8e-05,11.48623]
[1776361139817,35.57,74141.06,1.9,0.10644,8e-05,11.48623]
[1776361139877,35.57,74164.27,1.9,0.10837,8e-05,11.63952]
[1776361140309,35.57,74164.27,1.9,0.10837,8e-05,11.63952]
[1776361140612,35.57,74164.27,1.9,0.10837,8e-05,11.63952]
[1776361140635,35.57,74185.19,1.9,0.11012,8e-05,11.77808]
[1776361141775,35.57,74185.19,1.9,0.11012,8e-05,11.77808]
[1776361141807,35.57,74185.19,1.9,0.11012,8e-05,11.77808]
[1776361142500,35.57,74183.62,1.9,0.10999,8e-05,11.76762]
[1776361142505,35.57,74183.62,1.9,0.10999,8e-05,11.76762]
[1776361142629,35.57,74183.62,1.9,0.10999,8e-05,11.76762]
[1776361142721,35.57,74181.69,1.9,0.10983,8e-05,11.7548]
[1776361147503,35.58,74191.6,1.9,0.11068,8e-05,11.82175]
[1776361147604,35.58,74191.09,1.9,0.11064,8e-05,11.81857]
[1776361151609,35.58,74192.89,1.9,0.11079,8e-05,11.83033]
[1776361151611,35.58,74192.89,1.9,0.11079,8e-05,11.83033]
[1776361151710,35.58,74192.89,1.9,0.11079,8e-05,11.83025]
[1776361153669,35.58,74193.97,1.9,0.11088,8e-05,11.83766]
[1776361153700,35.58,74193.97,1.9,0.11089,8e-05,11.83788]
[1776361154192,35.58,74193.97,1.9,0.11089,8e-05,11.83788]
[1776361154663,35.58,74193.97,1.9,0.11089,8e-05,11.83788]
[1776361154733,35.58,74197.19,1.9,0.11116,9e-05,11.85924]
[1776361155165,35.58,74197.19,1.9,0.11116,9e-05,11.85924]
[1776361155718,35.58,74194.8,1.9,0.11096,8e-05,11.84356]
[1776361156316,35.58,74194.8,1.9,0.11096,8e-05,11.84356]
[1776361156374,35.58,74194.8,1.9,0.11096,8e-05,11.84356]
[1776361156612,35.58,74194.8,1.9,0.11096,8e-05,11.84356]
[1776361156648,35.58,74196.78,1.9,0.11113,9e-05,11.85666]
[1776361157726,35.58,74196.78,1.9,0.11113,9e-05,11.85666]
[1776361158699,35.58,74198.54,1.9,0.11128,9e-05,11.86862]
[1776361161160,35.58,74198.0,1.9,0.11124,9e-05,11.86565]
[1776361163913,35.58,74197.17,1.9,0.11118,9e-05,11.86057]
[1776361164564,35.58,74198.95,1.9,0.11133,9e-05,11.87264]
[1776361168087,35.58,74198.85,1.9,0.11133,9e-05,11.87277]
[1776361170125,35.58,74196.74,1.9,0.11116,9e-05,11.85914]
[1776361171002,35.58,74196.74,1.9,0.11116,9e-05,11.85914]
[1776361174040,35.58,74192.43,1.9,0.11077,8e-05,11.8271]
[1776361174409,35.58,74185.11,1.9,0.11015,8e-05,11.7787]
[1776361174801,35.58,74185.11,1.9,0.11015,8e-05,11.7787]
[1776361175223,35.58,74184.21,1.9,0.11008,8e-05,11.77305]
[1776361176932,35.58,74179.61,1.9,0.1097,8e-05,11.74284]
[1776361179966,35.59,74171.62,1.9,0.10904,8e-05,11.6911]
[1776361182607,35.59,74185.98,1.9,0.11027,8e-05,11.78796]
[1776361188649,35.59,74184.35,1.9,0.11016,8e-05,11.77884]
[1776361189065,35.59,74184.35,1.9,0.11016,8e-05,11.77884]
[1776361195071,35.6,74192.19,1.9,0.11084,8e-05,11.8323]
[1776361197042,35.6,74192.45,1.9,0.11086,8e-05,11.83425]
[1776361197706,35.6,74192.41,1.9,0.11086,8e-05,11.8342]
[1776361197736,35.6,74192.41,1.9,0.11086,8e-05,11.8342]
[1776361199064,35.6,74194.48,1.9,0.11104,8e-05,11.84818]
[1776361198719,35.6,74207.19,1.9,0.11213,9e-05,11.93304]
[1776361199344,35.6,74207.19,1.9,0.11213,9e-05,11.93304]
[1776361202001,35.6,74219.85,1.9,0.11321,9e-05,12.01762]
[1776361202230,35.6,74220.46,1.9,0.11327,9e-05,12.02164]
[1776361202318,35.6,74220.46,1.9,0.11327,9e-05,12.02164]
[1776361203009,35.6,74223.26,1.9,0.11351,9e-05,12.04031]
[1776361203391,35.6,74223.26,1.9,0.11351,9e-05,12.04031]
[1776361203755,35.6,74236.75,1.9,0.11468,9e-05,12.13085]
[1776361205219,35.6,74238.01,1.9,0.11479,9e-05,12.13938]
[1776361205264,35.6,74238.01,1.9,0.11479,9e-05,12.13938]
[1776361205778,35.6,74238.01,1.9,0.11479,9e-05,12.13938]
[1776361206141,35.6,74242.92,1.9,0.11522,9e-05,12.17239]
[1776361206951,35.6,74242.92,1.9,0.11522,9e-05,12.17239]
[1776361211634,35.6,74240.13,1.9,0.11498,9e-05,12.15386]
[1776361213950,35.6,74240.4,1.9,0.115,9e-05,12.15579]
[1776361214166,35.6,74242.56,1.9,0.11519,9e-05,12.17034]
[1776361214194,35.6,74242.56,1.9,0.11519,9e-05,12.17034]
[1776361215506,35.6,74249.43,1.9,0.11579,9e-05,12.21651]
[1776361215689,35.6,74249.43,1.9,0.11579,9e-05,12.21651]
[1776361215840,35.6,74261.59,1.9,0.11686,9e-05,12.29827]
[1776361217854,35.6,74273.39,1.9,0.11789,9e-05,12.37744]
[1776361219145,35.6,74276.26,1.9,0.11815,9e-05,12.39656]
[1776361220020,35.6,74286.77,1.9,0.11908,9e-05,12.46759]
[1776361221224,35.6,74288.58,1.9,0.11924,9e-05,12.47976]
[1776361221614,35.6,74288.58,1.9,0.11924,9e-05,12.47976]
[1776361224457,35.6,74284.24,1.9,0.11885,9e-05,12.45019]
[1776361225736,35.6,74283.44,1.9,0.11878,9e-05,12.44474]
[1776361226108,35.6,74283.44,1.9,0.11878,9e-05,12.44474]
[1776361226917,35.6,74283.37,1.9,0.11877,9e-05,12.44388]
[1776361229955,35.6,74284.47,1.9,0.11886,9e-05,12.45062]
[1776361230953,35.59,74286.88,1.9,0.11907,9e-05,12.46656]
[1776361231205,35.59,74287.58,1.9,0.11909,9e-05,12.46686]
[1776361231957,35.59,74292.43,1.9,0.11952,9e-05,12.49928]
[1776361232804,35.59,74292.43,1.9,0.11952,9e-05,12.49928]
[1776361232831,35.59,74292.43,1.9,0.11952,9e-05,12.49928]
[1776361232964,35.59,74298.03,1.9,0.12002,9e-05,12.53706]
[1776361233758,35.59,74298.03,1.9,0.12002,9e-05,12.53706]
[1776361233976,35.59,74298.03,1.9,0.12002,9e-05,12.53706]
[1776361234079,35.59,74304.51,1.9,0.1206,9e-05,12.58107]
[1776361236169,35.59,74306.23,1.9,0.12075,9e-05,12.59223]
[1776361237183,35.59,74305.1,1.9,0.12065,9e-05,12.58429]
[1776361239786,35.59,74300.86,1.9,0.12026,9e-05,12.55505]
[1776361240221,35.59,74298.79,1.9,0.12007,9e-05,12.5408]
[1776361240633,35.59,74298.79,1.9,0.12007,9e-05,12.5408]
[1776361242167,35.59,74296.07,1.9,0.11982,9e-05,12.52199]
[1776361243054,35.59,74296.07,1.9,0.11982,9e-05,12.52199]
[1776361243059,35.59,74296.07,1.9,0.11982,9e-05,12.52199]
[1776361243110,35.59,74296.07,1.9,0.11982,9e-05,12.52199]
[1776361248486,35.59,74301.02,1.9,0.12025,9e-05,12.55423]
[1776361251073,35.59,74302.52,1.9,0.12037,9e-05,12.56389]
[1776361254613,35.58,74305.93,1.9,0.12067,9e-05,12.58598]
[1776361255410,35.58,74304.84,1.9,0.12056,9e-05,12.5783]
[1776361256244,35.58,74303.45,1.9,0.12044,9e-05,12.56861]
[1776361257178,35.58,74302.71,1.9,0.12037,9e-05,12.56333]
[1776361260039,35.58,74302.67,1.9,0.12036,9e-05,12.56281]
[1776361260676,35.58,74302.71,1.9,0.12036,9e-05,12.56258]
[1776361260773,35.58,74301.97,1.9,0.12029,9e-05,12.55732]
[1776361262380,35.58,74301.7,1.9,0.12026,9e-05,12.55549]
[1776361264087,35.58,74301.35,1.9,0.12023,9e-05,12.5532]
[1776361264194,35.58,74300.37,1.9,0.12014,9e-05,12.54661]
[1776361265187,35.58,74300.37,1.9,0.12014,9e-05,12.54661]
[1776361266753,35.58,74294.91,1.9,0.11965,9e-05,12.50939]
[1776361272249,35.58,74289.35,1.9,0.11914,9e-05,12.47056]
[1776361273172,35.58,74289.35,1.9,0.11914,9e-05,12.47056]
[1776361279036,35.58,74285.96,1.9,0.11883,9e-05,12.44697]
[1776361285340,35.57,74283.75,1.9,0.11862,9e-05,12.43114]
[1776361288911,35.57,74283.64,1.9,0.1186,9e-05,12.43017]
[1776361289472,35.57,74285.83,1.9,0.1188,9e-05,12.44486]
[1776361295121,35.57,74290.97,1.9,0.11921,9e-05,12.4747]
[1776361295336,35.57,74290.75,1.9,0.11919,9e-05,12.47303]
[1776361295647,35.57,74290.75,1.9,0.11919,9e-05,12.47303]
[1776361301052,35.57,74292.82,1.9,0.11936,9e-05,12.48606]
[1776361302019,35.57,74292.33,1.9,0.11932,9e-05,12.48255]
[1776361302054,35.57,74292.33,1.9,0.11932,9e-05,12.48255]
[1776361302121,35.57,74291.65,1.9,0.11925,9e-05,12.47775]
[1776361307123,35.57,74285.66,1.9,0.1187,9e-05,12.43583]
[1776361312542,35.56,74284.54,1.9,0.11855,9e-05,12.42487]
[1776361317577,35.56,74284.7,1.9,0.11854,9e-05,12.42391]
[1776361322523,35.55,74286.0,1.9,0.11863,9e-05,12.4311]
[1776361327648,35.55,74284.96,1.9,0.11851,9e-05,12.42166]
[1776361332951,35.54,74285.31,1.9,0.11852,9e-05,12.42241]
[1776361333052,35.54,74284.94,1.9,0.11848,9e-05,12.4195]
[1776361334109,35.54,74284.94,1.9,0.11848,9e-05,12.4195]
[1776361336284,35.54,74299.39,1.9,0.11977,9e-05,12.51695]
[1776361338097,35.54,74299.62,1.9,0.11978,9e-05,12.51828]
[1776361338226,35.54,74299.18,1.9,0.11974,9e-05,12.51507]
[1776361339492,35.54,74299.03,1.9,0.11973,9e-05,12.51412]
[1776361340272,35.54,74299.95,1.9,0.11981,9e-05,12.52042]
[1776361343006,35.54,74299.68,1.9,0.11979,9e-05,12.51869]
[1776361343108,35.54,74299.64,1.9,0.11979,9e-05,12.51848]
[1776361348509,35.54,74304.05,1.9,0.12017,9e-05,12.54715]
[1776361349649,35.54,74306.1,1.9,0.12035,9e-05,12.5608]
[1776361350054,35.54,74315.25,1.9,0.12117,9e-05,12.62267]
[1776361350308,35.54,74315.25,1.9,0.12117,9e-05,12.62267]
[1776361350989,35.54,74315.25,1.9,0.12117,9e-05,12.62267]
[1776361351055,35.54,74315.25,1.9,0.12117,9e-05,12.62267]
[1776361352259,35.54,74326.15,1.9,0.12212,9e-05,12.69253]
[1776361352617,35.54,74326.15,1.9,0.12212,9e-05,12.69253]
[1776361355117,35.54,74325.92,1.9,0.1221,9e-05,12.69064]
[1776361356085,35.54,74326.34,1.9,0.12213,9e-05,12.69334]
[1776361356121,35.54,74326.34,1.9,0.12213,9e-05,12.69334]
[1776361356170,35.54,74326.34,1.9,0.12213,9e-05,12.69334]
[1776361356261,35.54,74326.34,1.9,0.12213,9e-05,12.69334]
[1776361356579,35.54,74326.52,1.9,0.12215,9e-05,12.6944]
[1776361356781,35.54,74326.52,1.9,0.12215,9e-05,12.6944]
[1776361357079,35.54,74326.52,1.9,0.12215,9e-05,12.6944]
[1776361357899,35.54,74334.64,1.9,0.12288,9e-05,12.74954]
[1776361358556,35.54,74339.39,1.9,0.12332,9e-05,12.78169]
[1776361358677,35.54,74339.39,1.9,0.12332,9e-05,12.78169]
[1776361358693,35.54,74339.39,1.9,0.12332,9e-05,12.78169]
[1776361358923,35.54,74339.39,1.9,0.12332,9e-05,12.78169]
[1776361359443,35.54,74347.85,1.9,0.12409,9e-05,12.83914]
[1776361360267,35.53,74351.89,1.9,0.12445,9e-05,12.86637]
[1776361361287,35.53,74361.65,1.9,0.12535,9e-05,12.93271]
[1776361361492,35.53,74361.65,1.9,0.12535,9e-05,12.93271]
[1776361361565,35.53,74361.65,1.9,0.12535,9e-05,12.93271]
[1776361361573,35.53,74361.65,1.9,0.12535,9e-05,12.93271]
[1776361362050,35.53,74361.65,1.9,0.12535,9e-05,12.93271]
[1776361366357,35.53,74359.68,1.9,0.12513,9e-05,12.91676]
[1776361369952,35.53,74362.98,1.9,0.12542,9e-05,12.93798]
[1776361371448,35.52,74378.47,1.9,0.12685,9e-05,13.04307]
[1776361377178,35.52,74378.54,1.9,0.12681,9e-05,13.04055]
[1776361378830,35.52,74378.64,1.9,0.1268,9e-05,13.04008]
[1776361379284,35.51,74385.31,1.9,0.12742,9e-05,13.08527]
[1776361380029,35.51,74392.91,1.9,0.12813,9e-05,13.13739]
[1776361380728,35.51,74392.91,1.9,0.12813,9e-05,13.13739]
[1776361381897,35.51,74393.16,1.9,0.12815,9e-05,13.13897]
[1776361382077,35.51,74393.16,1.9,0.12815,9e-05,13.13897]
[1776361382086,35.51,74393.16,1.9,0.12815,9e-05,13.13897]
[1776361382233,35.51,74393.16,1.9,0.12815,9e-05,13.13897]
[1776361382584,35.51,74395.51,1.9,0.12837,9e-05,13.15497]
[1776361383435,35.51,74402.97,1.9,0.12907,9e-05,13.20611]
[1776361384458,35.51,74404.83,1.9,0.12925,9e-05,13.21867]
[1776361384530,35.51,74404.83,1.9,0.12925,9e-05,13.21867]
[1776361385341,35.51,74400.59,1.9,0.12884,9e-05,13.18925]
[1776361385874,35.51,74400.59,1.9,0.12884,9e-05,13.18925]
[1776361386837,35.51,74399.73,1.9,0.12876,9e-05,13.18312]
[1776361388862,35.51,74405.42,1.9,0.12929,9e-05,13.22183]
[1776361389206,35.51,74405.42,1.9,0.12929,9e-05,13.22183]
[1776361389498,35.51,74405.94,1.9,0.12933,9e-05,13.22515]
[1776361391956,35.51,74404.95,1.9,0.12923,9e-05,13.21783]
[1776361392264,35.51,74404.95,1.9,0.12923,9e-05,13.21783]
[1776361392380,35.51,74406.17,1.9,0.12935,9e-05,13.22599]
[1776361393217,35.51,74406.17,1.9,0.12935,9e-05,13.22599]
[1776361395863,35.51,74410.97,1.9,0.12979,9e-05,13.25821]
[1776361396114,35.51,74410.97,1.9,0.12979,9e-05,13.25821]
[1776361397048,35.51,74408.95,1.9,0.12959,9e-05,13.244]
[1776361402206,35.5,74401.21,1.9,0.12884,9e-05,13.18898]
[1776361402379,35.5,74401.21,1.9,0.12884,9e-05,13.18898]
[1776361403370,35.5,74402.2,1.9,0.12893,9e-05,13.19557]
[1776361403435,35.5,74402.2,1.9,0.12893,9e-05,13.19557]
[1776361404227,35.5,74402.2,1.9,0.12893,9e-05,13.19557]
[1776361409177,35.5,74410.51,1.9,0.12969,9e-05,13.25137]
[1776361412232,35.5,74407.22,1.9,0.12934,9e-05,13.22377]
[1776361413929,35.5,74409.29,1.9,0.12953,9e-05,13.23752]
[1776361414037,35.5,74409.29,1.9,0.12953,9e-05,13.23752]
[1776361415849,35.5,74412.82,1.9,0.12985,9e-05,13.26126]
[1776361420258,35.49,74411.35,1.9,0.1297,9e-05,13.25023]
[1776361425179,35.49,74408.91,1.9,0.12945,9e-05,13.232]
[1776361427033,35.49,74410.86,1.9,0.12963,9e-05,13.24487]
[1776361432418,35.49,74410.56,1.9,0.12957,9e-05,13.24069]
[1776361436412,35.48,74410.64,1.9,0.12956,9e-05,13.24035]
[1776361436433,35.48,74410.64,1.9,0.12956,9e-05,13.24035]
[1776361436599,35.48,74410.64,1.9,0.12956,9e-05,13.24035]
[1776361438164,35.48,74410.42,1.9,0.12954,9e-05,13.23853]
[1776361439270,35.48,74414.44,1.9,0.12991,9e-05,13.26563]
[1776361440177,35.48,74418.37,1.9,0.13028,0.0001,13.29273]
[1776361441074,35.48,74418.46,1.9,0.13028,0.0001,13.29264]
[1776361445854,35.48,74418.07,1.9,0.13022,0.0001,13.28842]
[1776361448106,35.48,74417.4,1.9,0.13015,0.0001,13.28306]
[1776361450231,35.47,74414.25,1.9,0.12983,9e-05,13.26027]
[1776361455573,35.47,74413.53,1.9,0.12974,9e-05,13.25354]
[1776361456196,35.47,74413.53,1.9,0.12974,9e-05,13.25354]
[1776361457948,35.47,74416.21,1.9,0.12999,0.0001,13.27134]
[1776361462773,35.46,74418.53,1.9,0.13018,0.0001,13.28564]
[1776361463494,35.46,74417.95,1.9,0.13012,0.0001,13.28128]
[1776361466559,35.46,74414.69,1.9,0.1298,9e-05,13.25777]
[1776361468645,35.46,74410.53,1.9,0.1294,9e-05,13.22849]
[1776361469026,35.46,74410.53,1.9,0.1294,9e-05,13.22849]
[1776361469984,35.46,74410.42,1.9,0.12938,9e-05,13.22747]
[1776361473349,35.46,74407.24,1.9,0.12904,9e-05,13.20069]
[1776361478743,35.46,74407.1,1.9,0.129,9e-05,13.19803]
[1776361483778,35.45,74412.66,1.9,0.12951,9e-05,13.23495]
[1776361487361,35.45,74412.68,1.9,0.1295,9e-05,13.23448]
[1776361487449,35.45,74412.58,1.9,0.12949,9e-05,13.23349]
[1776361489689,35.45,74403.14,1.9,0.12858,9e-05,13.16791]
[1776361489850,35.45,74403.14,1.9,0.12858,9e-05,13.16791]
[1776361497876,35.45,74400.32,1.9,0.12829,9e-05,13.14671]
[1776361501181,35.45,74393.31,1.9,0.12763,9e-05,13.09811]
[1776361502989,35.44,74391.91,1.9,0.12749,9e-05,13.08823]
[1776361502996,35.44,74391.91,1.9,0.12749,9e-05,13.08823]
[1776361503009,35.44,74391.91,1.9,0.12749,9e-05,13.08823]
[1776361503454,35.44,74393.5,1.9,0.12764,9e-05,13.09906]
[1776361503801,35.44,74393.5,1.9,0.12764,9e-05,13.09906]
[1776361504007,35.44,74399.08,1.9,0.12816,9e-05,13.13707]
[1776361505625,35.44,74399.94,1.9,0.12824,9e-05,13.14255]
[1776361510967,35.44,74406.98,1.9,0.12886,9e-05,13.18818]
[1776361516032,35.43,74405.86,1.9,0.12872,9e-05,13.17834]
[1776361517681,35.43,74399.79,1.9,0.12814,9e-05,13.1355]
[1776361517691,35.43,74399.79,1.9,0.12814,9e-05,13.1355]
[1776361517732,35.43,74399.79,1.9,0.12814,9e-05,13.1355]
[1776361518311,35.43,74398.44,1.9,0.128,9e-05,13.12574]
[1776361522999,35.43,74393.92,1.9,0.12757,9e-05,13.09398]
[1776361523031,35.43,74393.92,1.9,0.12757,9e-05,13.09398]
[1776361523060,35.43,74391.79,1.9,0.12737,9e-05,13.07918]
[1776361528281,35.42,74387.44,1.9,0.12694,9e-05,13.04783]
[1776361529316,35.42,74387.3,1.9,0.12692,9e-05,13.04653]
[1776361529380,35.42,74377.98,1.9,0.12605,9e-05,12.98214]
[1776361532374,35.42,74370.61,1.9,0.12531,9e-05,12.92646]
[1776361534122,35.42,74370.07,1.9,0.12525,9e-05,12.92184]
[1776361534655,35.42,74370.67,1.9,0.1253,9e-05,12.9255]
[1776361536729,35.42,74367.8,1.9,0.12502,9e-05,12.90492]
[1776361537158,35.42,74365.76,1.9,0.12483,9e-05,12.8905]
[1776361542193,35.41,74368.8,1.9,0.1251,9e-05,12.91076]
[1776361547181,35.41,74370.99,1.9,0.1253,9e-05,12.92525]
[1776361550249,35.41,74359.18,1.9,0.1242,9e-05,12.84376]
[1776361552340,35.41,74350.9,1.9,0.12343,9e-05,12.78704]
[1776361554004,35.41,74350.72,1.9,0.12342,9e-05,12.78593]
[1776361557388,35.41,74349.93,1.9,0.12335,9e-05,12.78071]
[1776361558257,35.41,74349.73,1.9,0.12333,9e-05,12.77941]
[1776361559229,35.41,74349.72,1.9,0.12333,9e-05,12.77941]
[1776361560264,35.41,74349.65,1.9,0.12332,9e-05,12.779]
[1776361561511,35.41,74346.16,1.9,0.12301,9e-05,12.75527]
[1776361562333,35.41,74345.37,1.9,0.12293,9e-05,12.74967]
[1776361563272,35.41,74345.37,1.9,0.12293,9e-05,12.74967]
[1776361565898,35.41,74348.12,1.9,0.12318,9e-05,12.7679]
[1776361565972,35.41,74348.12,1.9,0.12318,9e-05,12.7679]
[1776361567043,35.41,74345.16,1.9,0.1229,9e-05,12.74744]
[1776361567238,35.41,74345.16,1.9,0.1229,9e-05,12.74744]
[1776361567752,35.41,74345.19,1.9,0.1229,9e-05,12.74746]
[1776361568261,35.41,74345.19,1.9,0.1229,9e-05,12.74746]
[1776361568386,35.41,74337.71,1.9,0.12221,9e-05,12.69615]
[1776361569473,35.41,74337.71,1.9,0.12221,9e-05,12.69615]
[1776361569765,35.41,74338.01,1.9,0.12224,9e-05,12.6978]
[1776361570400,35.41,74339.83,1.9,0.1224,9e-05,12.71012]
[1776361570755,35.41,74339.83,1.9,0.1224,9e-05,12.71012]
[1776361571467,35.41,74339.83,1.9,0.1224,9e-05,12.71012]
[1776361573320,35.41,74339.73,1.9,0.12239,9e-05,12.70917]
[1776361574085,35.41,74340.59,1.9,0.12246,9e-05,12.71492]
[1776361575093,35.41,74340.35,1.9,0.12244,9e-05,12.71314]
[1776361576138,35.41,74340.32,1.9,0.12244,9e-05,12.71279]
[1776361576282,35.41,74340.32,1.9,0.12244,9e-05,12.71279]
[1776361577766,35.41,74345.14,1.9,0.12287,9e-05,12.74544]
[1776361579232,35.41,74351.31,1.9,0.12344,9e-05,12.78747]
[1776361579542,35.41,74352.84,1.9,0.12357,9e-05,12.7977]
[1776361579864,35.41,74352.84,1.9,0.12357,9e-05,12.7977]
[1776361579896,35.41,74352.84,1.9,0.12357,9e-05,12.7977]
[1776361581322,35.41,74348.51,1.9,0.12317,9e-05,12.7678]
[1776361584508,35.41,74341.83,1.9,0.12255,9e-05,12.72156]
[1776361584986,35.41,74341.83,1.9,0.12255,9e-05,12.72156]
[1776361593507,35.4,74343.75,1.9,0.12272,9e-05,12.73382]
[1776361593512,35.4,74343.68,1.9,0.12267,9e-05,12.72856]
[1776361596007,35.4,74349.79,1.9,0.12322,9e-05,12.76999]
[1776361596727,35.4,74351.73,1.9,0.1234,9e-05,12.78278]
[1776361597241,35.4,74351.73,1.9,0.1234,9e-05,12.78278]
[1776361599009,35.4,74351.76,1.9,0.12339,9e-05,12.78272]
[1776361599018,35.4,74351.76,1.9,0.12339,9e-05,12.78272]
[1776361599036,35.4,74351.76,1.9,0.12339,9e-05,12.78272]
[1776361599075,35.4,74351.76,1.9,0.12339,9e-05,12.78272]
[1776361599464,35.4,74351.76,1.9,0.12339,9e-05,12.78272]
[1776361599510,35.4,74360.95,1.9,0.12423,9e-05,12.84517]
[1776361599599,35.4,74360.95,1.9,0.12423,9e-05,12.84517]
[1776361600419,35.4,74360.95,1.9,0.12423,9e-05,12.84517]
[1776361600429,35.4,74360.95,1.9,0.12423,9e-05,12.84517]
[1776361600423,35.4,74378.57,1.9,0.12587,9e-05,12.96603]
[1776361601485,35.4,74378.57,1.9,0.12587,9e-05,12.96603]
[1776361601428,35.4,74391.14,1.9,0.12705,9e-05,13.05253]
[1776361602878,35.4,74393.24,1.9,0.12724,9e-05,13.06699]
[1776361608299,35.4,74398.07,1.9,0.12769,9e-05,13.09972]
[1776361610979,35.4,74399.54,1.9,0.12782,9e-05,13.10947]
[1776361611586,35.4,74402.93,1.9,0.12814,9e-05,13.13257]
[1776361612709,35.4,74402.86,1.9,0.12813,9e-05,13.13209]
[1776361612796,35.4,74404.68,1.9,0.1283,9e-05,13.14432]
[1776361613672,35.4,74404.68,1.9,0.1283,9e-05,13.14432]
[1776361613776,35.4,74404.68,1.9,0.1283,9e-05,13.14432]
[1776361614045,35.4,74404.68,1.9,0.1283,9e-05,13.14432]
[1776361614078,35.4,74406.77,1.9,0.12849,9e-05,13.1583]
[1776361615045,35.4,74406.77,1.9,0.12849,9e-05,13.1583]
[1776361615295,35.4,74406.77,1.9,0.12849,9e-05,13.1583]
[1776361615884,35.39,74413.91,1.9,0.12916,9e-05,13.20738]
[1776361616031,35.39,74413.91,1.9,0.12916,9e-05,13.20738]
[1776361616755,35.39,74418.46,1.9,0.12959,0.0001,13.23854]
[1776361618995,35.39,74425.73,1.9,0.13028,0.0001,13.28848]
[1776361624220,35.39,74426.39,1.9,0.13032,0.0001,13.29133]
[1776361627660,35.39,74428.85,1.9,0.13053,0.0001,13.30692]
[1776361628356,35.39,74428.85,1.9,0.13053,0.0001,13.30692]
[1776361629391,35.39,74425.26,1.9,0.13018,0.0001,13.28138]
[1776361629400,35.39,74425.26,1.9,0.13018,0.0001,13.28138]
[1776361630289,35.39,74422.74,1.9,0.12994,0.0001,13.26365]
[1776361630774,35.38,74425.3,1.9,0.13018,0.0001,13.28106]
[1776361631091,35.38,74425.3,1.9,0.13018,0.0001,13.28106]
[1776361631117,35.38,74424.04,1.9,0.13005,0.0001,13.27204]
[1776361632839,35.38,74412.41,1.9,0.12893,9e-05,13.19065]
[1776361634380,35.38,74412.41,1.9,0.12893,9e-05,13.19065]
[1776361635205,35.38,74411.09,1.9,0.1288,9e-05,13.18109]
[1776361639560,35.38,74409.02,1.9,0.12857,9e-05,13.16463]
[1776361640430,35.38,74409.02,1.9,0.12857,9e-05,13.16463]
[1776361644214,35.37,74409.04,1.9,0.12855,9e-05,13.1631]
[1776361645122,35.37,74409.81,1.9,0.12862,9e-05,13.16798]
[1776361645924,35.37,74411.84,1.9,0.1288,9e-05,13.18155]
[1776361646656,35.37,74414.82,1.9,0.12908,9e-05,13.20167]
[1776361649791,35.37,74413.07,1.9,0.12889,9e-05,13.18812]
[1776361649796,35.37,74413.07,1.9,0.12889,9e-05,13.18812]
[1776361649960,35.37,74413.05,1.9,0.12889,9e-05,13.18752]
[1776361650711,35.37,74413.05,1.9,0.12889,9e-05,13.18752]
[1776361653270,35.37,74413.59,1.9,0.1289,9e-05,13.18676]
[1776361656756,35.36,74414.55,1.9,0.12898,9e-05,13.1926]
[1776361658041,35.36,74414.7,1.9,0.12899,9e-05,13.19343]
[1776361658323,35.36,74414.7,1.9,0.12899,9e-05,13.19343]
[1776361660162,35.36,74415.17,1.9,0.12903,9e-05,13.19627]
[1776361661192,35.36,74417.01,1.9,0.1292,9e-05,13.20877]
[1776361662143,35.36,74419.17,1.9,0.1294,0.0001,13.22347]
[1776361662155,35.36,74419.17,1.9,0.1294,0.0001,13.22347]
[1776361667414,35.36,74420.01,1.9,0.12947,0.0001,13.22808]
[1776361671145,35.36,74425.01,1.9,0.12993,0.0001,13.26165]
[1776361677149,35.35,74426.29,1.9,0.13002,0.0001,13.26855]
[1776361681876,35.35,74425.77,1.9,0.12996,0.0001,13.26385]
[1776361683172,35.35,74423.18,1.9,0.12971,0.0001,13.24567]
[1776361685843,35.35,74422.4,1.9,0.12962,0.0001,13.23959]
[1776361689077,35.35,74421.38,1.9,0.12952,0.0001,13.23186]
[1776361692286,35.35,74421.66,1.9,0.12953,0.0001,13.23315]
[1776361692901,35.35,74422.93,1.9,0.12965,0.0001,13.24171]
[1776361692919,35.35,74422.93,1.9,0.12965,0.0001,13.24171]
[1776361693261,35.35,74418.98,1.9,0.12927,0.0001,13.21417]
[1776361694993,35.34,74413.74,1.9,0.12877,9e-05,13.17749]
[1776361699086,35.34,74412.91,1.9,0.12867,9e-05,13.17013]
[1776361701276,35.34,74412.59,1.9,0.12862,9e-05,13.16711]
[1776361706328,35.34,74411.79,1.9,0.12853,9e-05,13.15995]
[1776361707213,35.33,74411.57,1.9,0.12849,9e-05,13.15763]
[1776361710151,35.33,74409.82,1.9,0.12831,9e-05,13.14436]
[1776361712399,35.33,74408.08,1.9,0.1281,9e-05,13.1275]
[1776361713151,35.33,74407.34,1.9,0.12803,9e-05,13.12203]
[1776361714392,35.33,74406.91,1.9,0.12798,9e-05,13.1187]
[1776361715934,35.33,74408.44,1.9,0.12812,9e-05,13.12856]
[1776361721457,35.32,74408.93,1.9,0.12813,9e-05,13.12967]
[1776361726492,35.32,74410.23,1.9,0.12823,9e-05,13.1367]
[1776361731527,35.32,74408.47,1.9,0.12803,9e-05,13.12259]
[1776361733266,35.31,74407.37,1.9,0.12792,9e-05,13.11462]
[1776361735164,35.31,74410.93,1.9,0.12825,9e-05,13.13845]
[1776361740589,35.31,74410.53,1.9,0.12818,9e-05,13.13327]
[1776361745270,35.31,74411.25,1.9,0.12823,9e-05,13.13706]
[1776361745287,35.31,74411.25,1.9,0.12823,9e-05,13.13706]
[1776361745625,35.3,74415.3,1.9,0.1286,9e-05,13.16427]
[1776361747463,35.3,74417.09,1.9,0.12877,9e-05,13.17648]
[1776361748344,35.3,74418.03,1.9,0.12886,9e-05,13.1828]
[1776361749839,35.3,74414.44,1.9,0.12851,9e-05,13.15761]
[1776361750280,35.3,74414.44,1.9,0.12851,9e-05,13.15761]
[1776361751406,35.3,74414.39,1.9,0.1285,9e-05,13.15712]
[1776361752969,35.3,74414.31,1.9,0.12849,9e-05,13.15643]
[1776361754501,35.3,74413.62,1.9,0.12843,9e-05,13.15139]
[1776361754817,35.3,74413.59,1.9,0.12842,9e-05,13.15106]
[1776361756880,35.3,74413.59,1.9,0.12842,9e-05,13.15106]
[1776361757488,35.3,74413.59,1.9,0.12842,9e-05,13.15106]
[1776361757509,35.3,74413.02,1.9,0.12835,9e-05,13.1462]
[1776361762745,35.3,74411.84,1.9,0.12821,9e-05,13.1361]
[1776361766918,35.29,74411.34,1.9,0.12815,9e-05,13.1315]
[1776361767000,35.29,74411.34,1.9,0.12815,9e-05,13.1315]
[1776361767149,35.29,74411.34,1.9,0.12815,9e-05,13.1315]
[1776361767634,35.29,74411.34,1.9,0.12815,9e-05,13.1315]
[1776361767414,35.29,74416.09,1.9,0.12859,9e-05,13.16359]
[1776361769333,35.29,74423.03,1.9,0.12925,0.0001,13.21147]
[1776361770361,35.29,74424.1,1.9,0.12935,0.0001,13.21866]
[1776361771258,35.29,74424.24,1.9,0.12936,0.0001,13.2194]
[1776361771289,35.29,74424.24,1.9,0.12936,0.0001,13.2194]
[1776361774879,35.29,74425.26,1.9,0.12941,0.0001,13.2217]
[1776361775389,35.29,74425.26,1.9,0.12941,0.0001,13.2217]
[1776361777395,35.29,74429.32,1.9,0.12979,0.0001,13.24937]
[1776361782891,35.28,74428.93,1.9,0.12973,0.0001,13.24489]
[1776361785789,35.28,74428.93,1.9,0.12973,0.0001,13.24489]
[1776361785965,35.28,74428.93,1.9,0.12973,0.0001,13.24489]
[1776361789941,35.28,74442.67,1.9,0.13102,0.0001,13.33832]
[1776361792121,35.28,74446.18,1.9,0.13135,0.0001,13.36198]
[1776361794296,35.28,74445.72,1.9,0.13129,0.0001,13.35799]
[1776361795982,35.28,74457.58,1.9,0.13242,0.0001,13.43916]
[1776361797032,35.28,74457.58,1.9,0.13242,0.0001,13.43916]
[1776361797347,35.28,74457.58,1.9,0.13242,0.0001,13.43916]
[1776361799336,35.27,74458.46,1.9,0.13249,0.0001,13.44427]
[1776361802432,35.27,74458.08,1.9,0.13243,0.0001,13.44016]
[1776361808219,35.26,74455.6,1.9,0.13215,0.0001,13.42019]
[1776361811042,35.26,74446.53,1.9,0.13126,0.0001,13.35584]
[1776361814525,35.26,74432.9,1.9,0.12994,0.0001,13.26038]
[1776361814857,35.26,74431.99,1.9,0.12985,0.0001,13.25385]
[1776361819340,35.26,74431.02,1.9,0.12975,0.0001,13.24628]
[1776361819379,35.26,74431.02,1.9,0.12975,0.0001,13.24628]
[1776361820914,35.26,74425.81,1.9,0.12924,0.0001,13.20973]
[1776361821508,35.26,74425.81,1.9,0.12924,0.0001,13.20973]
[1776361823948,35.26,74422.3,1.9,0.1289,0.0001,13.18495]
[1776361824696,35.26,74422.3,1.9,0.1289,0.0001,13.18495]
[1776361825999,35.26,74420.17,1.9,0.12869,0.0001,13.16993]
[1776361826869,35.26,74415.12,1.9,0.12821,9e-05,13.13484]
[1776361827202,35.26,74411.99,1.9,0.12792,9e-05,13.11311]
[1776361829413,35.25,74411.52,1.9,0.12787,9e-05,13.10955]
[1776361830263,35.25,74411.18,1.9,0.12783,9e-05,13.10688]
[1776361834519,35.25,74420.03,1.9,0.12862,0.0001,13.16263]
[1776361834527,35.25,74420.03,1.9,0.12862,0.0001,13.16263]
[1776361834528,35.25,74420.39,1.9,0.12865,0.0001,13.16474]
[1776361836878,35.25,74424.25,1.9,0.12901,0.0001,13.19125]
[1776361838333,35.25,74424.79,1.9,0.12906,0.0001,13.19485]
[1776361838696,35.25,74424.79,1.9,0.12906,0.0001,13.19485]
[1776361838726,35.25,74424.79,1.9,0.12906,0.0001,13.19485]
[1776361838940,35.25,74422.54,1.9,0.12884,0.0001,13.17911]
[1776361838949,35.25,74422.54,1.9,0.12884,0.0001,13.17911]
[1776361839291,35.25,74420.09,1.9,0.12861,0.0001,13.16202]
[1776361841127,35.25,74417.03,1.9,0.12831,9e-05,13.14046]
[1776361841907,35.25,74416.7,1.9,0.12828,9e-05,13.13784]
[1776361842343,35.25,74416.7,1.9,0.12828,9e-05,13.13784]
[1776361848035,35.24,74413.36,1.9,0.12793,9e-05,13.11289]
[1776361848749,35.24,74413.36,1.9,0.12793,9e-05,13.11289]
[1776361858424,35.24,74416.24,1.9,0.12816,9e-05,13.1297]
[1776361863306,35.24,74411.35,1.9,0.12769,9e-05,13.09481]
[1776361868687,35.23,74409.31,1.9,0.12748,9e-05,13.07962]
[1776361873899,35.23,74404.18,1.9,0.12698,9e-05,13.04295]
[1776361879574,35.23,74400.36,1.9,0.1266,9e-05,13.0155]
[1776361880856,35.23,74398.08,1.9,0.12639,9e-05,12.99957]
[1776361881749,35.23,74398.08,1.9,0.12639,9e-05,12.99957]
[1776361883032,35.23,74385.38,1.9,0.12519,9e-05,12.91166]
[1776361883082,35.23,74385.38,1.9,0.12519,9e-05,12.91166]
[1776361883088,35.23,74385.38,1.9,0.12519,9e-05,12.91166]
[1776361883603,35.23,74383.9,1.9,0.12505,9e-05,12.90142]
[1776361884498,35.23,74383.9,1.9,0.12505,9e-05,12.90142]
[1776361885070,35.23,74375.98,1.9,0.12431,9e-05,12.84651]
[1776361885436,35.23,74375.98,1.9,0.12431,9e-05,12.84651]
[1776361886633,35.23,74369.85,1.9,0.12374,9e-05,12.80406]
[1776361886783,35.23,74369.85,1.9,0.12374,9e-05,12.80406]
[1776361889354,35.23,74367.11,1.9,0.12348,9e-05,12.7847]
[1776361889903,35.23,74366.21,1.9,0.12339,9e-05,12.77834]
[1776361890053,35.23,74366.21,1.9,0.12339,9e-05,12.77834]
[1776361890652,35.22,74360.65,1.9,0.12287,9e-05,12.73966]
[1776361892731,35.22,74358.4,1.9,0.12263,9e-05,12.71974]
[1776361892741,35.22,74358.4,1.9,0.12263,9e-05,12.71974]
[1776361892792,35.22,74358.23,1.9,0.12261,9e-05,12.71821]
[1776361892917,35.22,74358.23,1.9,0.12261,9e-05,12.71821]
[1776361894032,35.22,74357.68,1.9,0.12256,9e-05,12.71435]
[1776361894124,35.22,74357.68,1.9,0.12256,9e-05,12.71435]
[1776361894849,35.22,74355.29,1.9,0.12234,9e-05,12.69786]
[1776361896575,35.22,74353.68,1.9,0.12219,9e-05,12.68676]
[1776361897466,35.22,74357.7,1.9,0.12256,9e-05,12.71435]
[1776361897826,35.22,74357.7,1.9,0.12256,9e-05,12.71435]
[1776361898844,35.22,74358.97,1.9,0.12267,9e-05,12.72294]
[1776361899167,35.22,74358.97,1.9,0.12267,9e-05,12.72294]
[1776361899343,35.22,74358.97,1.9,0.12267,9e-05,12.72294]
[1776361900048,35.22,74358.88,1.9,0.12266,9e-05,12.72224]
[1776361900894,35.22,74358.61,1.9,0.12264,9e-05,12.72031]
[1776361901847,35.22,74358.9,1.9,0.12266,9e-05,12.72223]
[1776361902476,35.22,74358.9,1.9,0.12266,9e-05,12.72223]
[1776361904286,35.22,74358.37,1.9,0.12261,9e-05,12.71843]
[1776361909784,35.22,74360.41,1.9,0.12279,9e-05,12.73205]
[1776361913974,35.22,74353.64,1.9,0.12217,9e-05,12.68515]
[1776361914016,35.22,74353.64,1.9,0.12217,9e-05,12.68515]
[1776361914069,35.22,74353.64,1.9,0.12217,9e-05,12.68515]
[1776361914395,35.22,74353.64,1.9,0.12217,9e-05,12.68515]
[1776361914824,35.22,74347.4,1.9,0.12159,9e-05,12.6423]
[1776361916662,35.22,74344.18,1.9,0.1213,9e-05,12.61998]
[1776361917934,35.22,74344.96,1.9,0.12136,9e-05,12.62492]
[1776361919142,35.22,74351.27,1.9,0.12194,9e-05,12.66801]
[1776361920616,35.22,74351.27,1.9,0.12193,9e-05,12.66775]
[1776361920909,35.22,74351.62,1.9,0.12196,9e-05,12.6699]
[1776361922064,35.22,74353.25,1.9,0.12211,9e-05,12.68109]
[1776361926173,35.21,74344.25,1.9,0.12127,9e-05,12.61825]
[1776361927117,35.21,74346.17,1.9,0.12144,9e-05,12.63102]
[1776361932963,35.21,74335.5,1.9,0.12046,9e-05,12.55695]
[1776361937997,35.21,74324.65,1.9,0.11946,9e-05,12.48215]
[1776361939641,35.21,74324.65,1.9,0.11946,9e-05,12.48215]
[1776361941744,35.21,74335.47,1.9,0.12044,9e-05,12.55613]
[1776361942106,35.21,74335.47,1.9,0.12044,9e-05,12.55613]
[1776361943617,35.21,74338.81,1.9,0.12075,9e-05,12.57891]
[1776361943677,35.21,74338.81,1.9,0.12075,9e-05,12.57891]
[1776361944161,35.21,74338.89,1.9,0.12075,9e-05,12.57934]
[1776361944431,35.21,74338.89,1.9,0.12075,9e-05,12.57934]
[1776361944877,35.21,74347.93,1.9,0.12158,9e-05,12.64121]
[1776361945281,35.21,74347.93,1.9,0.12158,9e-05,12.64121]
[1776361945290,35.21,74367.06,1.9,0.12334,9e-05,12.77267]
[1776361945889,35.21,74367.06,1.9,0.12334,9e-05,12.77267]
[1776361945976,35.21,74367.06,1.9,0.12334,9e-05,12.77267]
[1776361949225,35.21,74361.58,1.9,0.12283,9e-05,12.73483]
[1776361949520,35.21,74361.58,1.9,0.12283,9e-05,12.73483]
[1776361950137,35.21,74360.32,1.9,0.12271,9e-05,12.72605]
[1776361951893,35.21,74360.86,1.9,0.12276,9e-05,12.72971]
[1776361952166,35.21,74360.59,1.9,0.1227,9e-05,12.72373]
[1776361954761,35.21,74375.85,1.9,0.12411,9e-05,12.82871]
[1776361955411,35.21,74373.92,1.9,0.12393,9e-05,12.81511]
[1776361957191,35.21,74369.36,1.9,0.12351,9e-05,12.78353]
[1776361958280,35.21,74367.24,1.9,0.1233,9e-05,12.76861]
[1776361964630,35.21,74371.13,1.9,0.12365,9e-05,12.79451]
[1776361964997,35.21,74370.54,1.9,0.1236,9e-05,12.7903]
[1776361965104,35.21,74370.54,1.9,0.1236,9e-05,12.7903]
[1776361965333,35.21,74383.78,1.9,0.12483,9e-05,12.88154]
[1776361966207,35.2,74396.31,1.9,0.12599,9e-05,12.96763]
[1776361967032,35.2,74396.31,1.9,0.12599,9e-05,12.96763]
[1776361967151,35.2,74396.31,1.9,0.12599,9e-05,12.96763]
[1776361967943,35.2,74397.64,1.9,0.12611,9e-05,12.97643]
[1776361972158,35.2,74400.31,1.9,0.12634,9e-05,12.99325]
[1776361974006,35.2,74402.2,1.9,0.12651,9e-05,13.00544]
[1776361975944,35.2,74397.87,1.9,0.12609,9e-05,12.97463]
[1776361976086,35.2,74397.87,1.9,0.12609,9e-05,12.97463]
[1776361977263,35.2,74391.17,1.9,0.12545,9e-05,12.92793]
[1776361978787,35.2,74387.42,1.9,0.1251,9e-05,12.90169]
[1776361978935,35.2,74387.64,1.9,0.12511,9e-05,12.9029]
[1776361979906,35.2,74387.64,1.9,0.12511,9e-05,12.9029]
[1776361979929,35.19,74383.62,1.9,0.12473,9e-05,12.87485]
[1776361980482,35.19,74383.62,1.9,0.12473,9e-05,12.87485]
[1776361981190,35.19,74379.69,1.9,0.12436,9e-05,12.84748]
[1776361981475,35.19,74379.69,1.9,0.12436,9e-05,12.84748]
[1776361983172,35.19,74380.04,1.9,0.12439,9e-05,12.84943]
[1776361983798,35.19,74380.04,1.9,0.12439,9e-05,12.84943]
[1776361987177,35.19,74376.65,1.9,0.12406,9e-05,12.82511]
[1776361987571,35.19,74376.65,1.9,0.12406,9e-05,12.82511]
[1776361987618,35.19,74376.65,1.9,0.12406,9e-05,12.82511]
[1776361988338,35.19,74376.33,1.9,0.12403,9e-05,12.8227]
[1776361994403,35.19,74379.77,1.9,0.12433,9e-05,12.84486]
[1776361997413,35.19,74379.28,1.9,0.12428,9e-05,12.84097]
[1776361999620,35.19,74376.75,1.9,0.12403,9e-05,12.82304]
[1776362000007,35.19,74376.41,1.9,0.124,9e-05,12.82047]
[1776362000096,35.19,74376.41,1.9,0.124,9e-05,12.82047]
[1776362002376,35.18,74375.48,1.9,0.12391,9e-05,12.81362]
[1776362003974,35.18,74376.84,1.9,0.12403,9e-05,12.82255]
[1776362004780,35.18,74376.84,1.9,0.12403,9e-05,12.82255]
[1776362009583,35.18,74374.57,1.9,0.1238,9e-05,12.8058]
[1776362014995,35.18,74373.32,1.9,0.12363,9e-05,12.79182]
[1776362015579,35.18,74373.32,1.9,0.12363,9e-05,12.79182]
[1776362016868,35.18,74369.75,1.9,0.1233,9e-05,12.76702]
[1776362017545,35.18,74366.88,1.9,0.12303,9e-05,12.74709]
[1776362018197,35.18,74366.54,1.9,0.123,9e-05,12.7446]
[1776362020394,35.18,74367.26,1.9,0.12306,9e-05,12.74928]
[1776362021143,35.18,74369.14,1.9,0.12323,9e-05,12.76208]
[1776362021618,35.18,74369.14,1.9,0.12323,9e-05,12.76208]
[1776362023684,35.18,74371.11,1.9,0.12341,9e-05,12.77533]
[1776362023847,35.18,74371.11,1.9,0.12341,9e-05,12.77533]
[1776362024804,35.18,74371.0,1.9,0.1234,9e-05,12.7744]
[1776362026244,35.17,74371.11,1.9,0.1234,9e-05,12.77481]
[1776362026287,35.17,74371.11,1.9,0.1234,9e-05,12.77481]
[1776362026343,35.17,74371.11,1.9,0.1234,9e-05,12.77481]
[1776362026485,35.17,74371.11,1.9,0.1234,9e-05,12.77481]
[1776362026630,35.17,74366.43,1.9,0.12297,9e-05,12.7424]
[1776362028648,35.17,74359.78,1.9,0.12235,9e-05,12.69623]
[1776362032238,35.17,74356.87,1.9,0.12206,9e-05,12.67493]
[1776362034467,35.17,74356.8,1.9,0.12205,9e-05,12.67383]
[1776362034865,35.17,74356.8,1.9,0.12205,9e-05,12.67383]
[1776362034903,35.17,74356.8,1.9,0.12205,9e-05,12.67383]
[1776362034966,35.17,74355.08,1.9,0.12189,9e-05,12.6617]
[1776362035268,35.17,74355.08,1.9,0.12189,9e-05,12.6617]
[1776362035304,35.17,74355.08,1.9,0.12189,9e-05,12.6617]
[1776362036733,35.17,74358.13,1.9,0.12217,9e-05,12.68266]
[1776362039296,35.17,74362.87,1.9,0.1226,9e-05,12.71511]
[1776362041027,35.17,74364.23,1.9,0.12273,9e-05,12.72432]
[1776362041133,35.17,74364.23,1.9,0.12273,9e-05,12.72432]
[1776362043461,35.17,74369.38,1.9,0.1232,9e-05,12.75958]
[1776362045436,35.17,74365.83,1.9,0.12287,9e-05,12.73487]
[1776362046618,35.17,74363.44,1.9,0.12265,9e-05,12.71833]
[1776362046876,35.17,74363.44,1.9,0.12265,9e-05,12.71833]
[1776362047294,35.17,74360.68,1.9,0.12239,9e-05,12.69928]
[1776362048220,35.17,74357.71,1.9,0.12212,9e-05,12.67881]
[1776362049182,35.17,74357.06,1.9,0.12206,9e-05,12.67432]
[1776362051124,35.17,74357.21,1.9,0.12207,9e-05,12.67535]
[1776362051423,35.17,74357.21,1.9,0.12207,9e-05,12.67535]
[1776362051827,35.17,74352.93,1.9,0.12168,9e-05,12.64594]
[1776362053415,35.17,74350.69,1.9,0.12147,9e-05,12.63031]
[1776362055176,35.17,74339.41,1.9,0.12043,9e-05,12.5525]
[1776362056891,35.17,74337.9,1.9,0.12029,9e-05,12.54205]
[1776362056993,35.17,74337.9,1.9,0.12029,9e-05,12.54205]
[1776362059118,35.17,74326.07,1.9,0.11922,9e-05,12.46087]
[1776362059267,35.17,74326.07,1.9,0.11922,9e-05,12.46087]
[1776362062216,35.17,74327.22,1.9,0.11932,9e-05,12.46879]
[1776362067938,35.17,74323.44,1.9,0.11898,9e-05,12.44304]
[1776362072973,35.17,74323.34,1.9,0.11894,9e-05,12.43862]
[1776362073020,35.17,74323.34,1.9,0.11894,9e-05,12.43862]
[1776362079016,35.17,74329.14,1.9,0.11947,9e-05,12.47852]
[1776362083491,35.17,74330.28,1.9,0.11958,9e-05,12.48636]
[1776362083594,35.17,74330.28,1.9,0.11958,9e-05,12.48636]
[1776362084141,35.17,74330.36,1.9,0.11958,9e-05,12.48692]
[1776362084145,35.17,74330.36,1.9,0.11958,9e-05,12.48692]
[1776362084929,35.17,74336.23,1.9,0.12012,9e-05,12.52737]
[1776362085991,35.17,74336.23,1.9,0.12012,9e-05,12.52737]
[1776362088098,35.17,74342.61,1.9,0.12071,9e-05,12.57146]
[1776362088259,35.17,74342.61,1.9,0.12071,9e-05,12.57146]
[1776362088575,35.17,74339.54,1.9,0.12043,9e-05,12.5508]
[1776362093597,35.17,74335.81,1.9,0.12009,9e-05,12.52512]
[1776362099148,35.17,74338.26,1.9,0.12031,9e-05,12.54169]
[1776362101985,35.17,74335.69,1.9,0.12008,9e-05,12.52398]
[1776362102207,35.17,74335.72,1.9,0.12008,9e-05,12.52413]
[1776362102305,35.17,74335.72,1.9,0.12008,9e-05,12.52413]
[1776362102852,35.17,74335.72,1.9,0.12008,9e-05,12.52413]
[1776362102933,35.17,74335.72,1.9,0.12008,9e-05,12.52413]
[1776362103025,35.17,74339.87,1.9,0.12046,9e-05,12.55283]
[1776362103602,35.17,74339.87,1.9,0.12046,9e-05,12.55283]
[1776362104330,35.17,74345.22,1.9,0.12095,9e-05,12.58975]
[1776362104645,35.17,74345.22,1.9,0.12095,9e-05,12.58975]
[1776362105106,35.17,74343.11,1.9,0.12076,9e-05,12.57543]
[1776362105997,35.17,74343.11,1.9,0.12076,9e-05,12.57543]
[1776362106721,35.17,74345.87,1.9,0.12101,9e-05,12.59455]
[1776362107314,35.17,74344.42,1.9,0.12088,9e-05,12.58476]
[1776362107405,35.17,74343.51,1.9,0.1208,9e-05,12.57869]
[1776362109795,35.17,74336.6,1.9,0.12017,9e-05,12.5313]
[1776362113604,35.17,74332.69,1.9,0.11982,9e-05,12.50436]
[1776362113853,35.17,74332.69,1.9,0.11982,9e-05,12.50436]
[1776362118296,35.17,74316.36,1.9,0.11834,9e-05,12.39267]
[1776362119684,35.17,74316.36,1.9,0.11834,9e-05,12.39267]
[1776362120632,35.17,74316.0,1.9,0.11831,9e-05,12.39042]
[1776362120664,35.17,74316.0,1.9,0.11831,9e-05,12.39042]
[1776362120976,35.17,74316.0,1.9,0.11831,9e-05,12.39042]
[1776362121028,35.17,74316.0,1.9,0.11831,9e-05,12.39042]
[1776362121017,35.17,74314.74,1.9,0.1182,9e-05,12.38196]
[1776362121844,35.17,74321.13,1.9,0.11878,9e-05,12.42579]
[1776362125882,35.17,74316.2,1.9,0.11833,9e-05,12.39224]
[1776362126833,35.17,74315.55,1.9,0.11828,9e-05,12.38804]
[1776362128255,35.17,74314.92,1.9,0.11822,9e-05,12.38388]
[1776362129106,35.17,74306.26,1.9,0.11745,9e-05,12.32505]
[1776362130705,35.17,74304.08,1.9,0.11725,9e-05,12.31019]
[1776362130733,35.17,74304.08,1.9,0.11725,9e-05,12.31019]
[1776362131164,35.17,74307.8,1.9,0.11759,9e-05,12.33602]
[1776362131173,35.17,74307.8,1.9,0.11759,9e-05,12.33602]
[1776362133184,35.17,74319.55,1.9,0.11862,9e-05,12.41254]
[1776362136865,35.17,74317.47,1.9,0.11844,9e-05,12.39864]
[1776362138941,35.18,74318.15,1.9,0.1185,9e-05,12.4035]
[1776362139513,35.18,74314.34,1.9,0.11816,9e-05,12.37758]
[1776362144467,35.18,74304.34,1.9,0.11728,9e-05,12.31038]
[1776362144841,35.18,74304.34,1.9,0.11728,9e-05,12.31038]
[1776362147156,35.18,74304.83,1.9,0.11733,9e-05,12.31442]
[1776362147340,35.18,74304.83,1.9,0.11733,9e-05,12.31442]
[1776362147359,35.18,74304.83,1.9,0.11733,9e-05,12.31442]
[1776362151411,35.18,74297.4,1.9,0.11667,9e-05,12.26422]
[1776362151678,35.18,74297.4,1.9,0.11667,9e-05,12.26422]
[1776362151726,35.18,74294.28,1.9,0.1164,9e-05,12.24305]
[1776362157264,35.18,74293.74,1.9,0.11633,9e-05,12.23823]
[1776362162485,35.18,74289.63,1.9,0.11595,9e-05,12.20898]
[1776362164174,35.17,74284.1,1.9,0.11546,9e-05,12.17096]
[1776362164177,35.17,74284.1,1.9,0.11546,9e-05,12.17096]
[1776362165672,35.17,74274.42,1.9,0.1146,9e-05,12.10508]
[1776362165932,35.17,74274.42,1.9,0.1146,9e-05,12.10508]
[1776362170629,35.17,74262.07,1.9,0.11351,9e-05,12.02128]
[1776362172353,35.17,74258.7,1.9,0.11322,9e-05,11.99854]
[1776362176987,35.17,74258.53,1.9,0.11321,9e-05,11.99767]
[1776362179306,35.17,74258.88,1.9,0.11324,9e-05,12.00016]
[1776362180116,35.17,74258.88,1.9,0.11324,9e-05,12.00016]
[1776362181124,35.17,74258.81,1.9,0.11324,9e-05,11.99974]
[1776362181949,35.17,74259.71,1.9,0.11331,9e-05,12.00588]
[1776362183676,35.17,74259.66,1.9,0.11331,9e-05,12.00562]
[1776362184695,35.17,74261.69,1.9,0.11349,9e-05,12.01939]
[1776362186685,35.17,74262.78,1.9,0.11358,9e-05,12.0268]
[1776362189850,35.17,74264.92,1.9,0.11377,9e-05,12.04128]
[1776362191646,35.17,74273.57,1.9,0.11453,9e-05,12.09981]
[1776362193023,35.17,74267.93,1.9,0.114,9e-05,12.05746]
[1776362194560,35.17,74264.66,1.9,0.11371,9e-05,12.03525]
[1776362195205,35.17,74262.92,1.9,0.11356,9e-05,12.02347]
[1776362196206,35.17,74262.49,1.9,0.11352,9e-05,12.02057]
[1776362196842,35.17,74262.49,1.9,0.11352,9e-05,12.02057]
[1776362201900,35.18,74258.58,1.9,0.11319,9e-05,11.9944]
[1776362206936,35.18,74258.59,1.9,0.11319,9e-05,11.99465]
[1776362208179,35.18,74255.96,1.9,0.11296,9e-05,11.97691]
[1776362210169,35.18,74252.5,1.9,0.11266,9e-05,11.95359]
[1776362210550,35.18,74253.04,1.9,0.11271,9e-05,11.95734]
[1776362211052,35.18,74253.04,1.9,0.11271,9e-05,11.95734]
[1776362213762,35.18,74252.86,1.9,0.1127,9e-05,11.9564]
[1776362215236,35.18,74264.05,1.9,0.11368,9e-05,12.03223]
[1776362216216,35.18,74261.8,1.9,0.11348,9e-05,12.017]
[1776362216864,35.18,74261.8,1.9,0.11348,9e-05,12.017]
[1776362217055,35.18,74261.8,1.9,0.11348,9e-05,12.017]
[1776362219603,35.18,74259.83,1.9,0.11331,9e-05,12.00373]
[1776362220737,35.18,74259.16,1.9,0.11325,9e-05,11.99923]
[1776362220889,35.18,74259.16,1.9,0.11325,9e-05,11.99923]
[1776362221051,35.18,74259.16,1.9,0.11325,9e-05,11.99923]
[1776362222166,35.18,74259.45,1.9,0.11327,9e-05,12.00123]
[1776362222045,35.18,74277.89,1.9,0.11489,9e-05,12.12618]
[1776362223438,35.18,74277.36,1.9,0.11485,9e-05,12.12245]
[1776362224330,35.18,74276.7,1.9,0.11479,9e-05,12.11783]
[1776362225210,35.18,74276.7,1.9,0.11479,9e-05,12.11783]
[1776362227030,35.18,74276.45,1.9,0.11476,9e-05,12.11587]
[1776362227595,35.18,74276.37,1.9,0.11475,9e-05,12.1152]
[1776362228232,35.18,74276.46,1.9,0.11476,9e-05,12.11569]
[1776362228394,35.18,74276.46,1.9,0.11476,9e-05,12.11569]
[1776362229023,35.18,74276.46,1.9,0.11476,9e-05,12.11569]
[1776362230160,35.18,74276.39,1.9,0.11475,9e-05,12.11509]
[1776362230879,35.17,74272.5,1.9,0.11441,9e-05,12.08859]
[1776362230950,35.17,74272.5,1.9,0.11441,9e-05,12.08859]
[1776362232310,35.17,74285.07,1.9,0.11551,9e-05,12.17364]
[1776362232351,35.17,74285.07,1.9,0.11551,9e-05,12.17364]
[1776362232492,35.17,74285.07,1.9,0.11551,9e-05,12.17364]
[1776362232676,35.17,74285.07,1.9,0.11551,9e-05,12.17364]
[1776362232700,35.17,74285.07,1.9,0.11551,9e-05,12.17364]
[1776362234544,35.17,74279.0,1.9,0.11497,9e-05,12.13209]
[1776362234587,35.17,74279.0,1.9,0.11497,9e-05,12.13209]
[1776362234598,35.17,74279.0,1.9,0.11497,9e-05,12.13209]
[1776362235145,35.17,74285.23,1.9,0.11552,9e-05,12.17426]
[1776362240181,35.17,74286.01,1.9,0.11559,9e-05,12.17997]
[1776362240452,35.17,74286.01,1.9,0.11559,9e-05,12.17997]
[1776362241188,35.17,74284.25,1.9,0.11544,9e-05,12.16809]
[1776362243930,35.17,74281.72,1.9,0.11521,9e-05,12.15054]
[1776362244004,35.17,74281.72,1.9,0.11521,9e-05,12.15054]
[1776362245258,35.17,74262.29,1.9,0.1135,9e-05,12.01858]
[1776362246124,35.17,74262.29,1.9,0.1135,9e-05,12.01858]
[1776362246676,35.17,74261.8,1.9,0.11346,9e-05,12.01528]
[1776362247439,35.17,74261.8,1.9,0.11346,9e-05,12.01529]
[1776362248069,35.17,74261.8,1.9,0.11346,9e-05,12.01529]
[1776362249230,35.17,74254.58,1.9,0.11283,9e-05,11.96654]
[1776362249233,35.17,74254.58,1.9,0.11283,9e-05,11.96654]
[1776362249881,35.17,74254.58,1.9,0.11283,9e-05,11.96654]
[1776362249887,35.17,74254.58,1.9,0.11283,9e-05,11.96654]
[1776362251947,35.17,74255.14,1.9,0.11288,9e-05,11.97057]
[1776362257300,35.17,74259.21,1.9,0.11321,9e-05,11.99449]
[1776362258402,35.17,74259.21,1.9,0.11321,9e-05,11.99449]
[1776362259792,35.17,74264.97,1.9,0.11371,9e-05,12.03352]
[1776362260569,35.17,74273.79,1.9,0.11449,9e-05,12.0932]
[1776362261437,35.17,74283.55,1.9,0.11534,9e-05,12.15926]
[1776362261558,35.17,74287.88,1.9,0.11573,9e-05,12.18868]
[1776362262517,35.17,74287.88,1.9,0.11573,9e-05,12.18868]
[1776362262538,35.17,74287.88,1.9,0.11573,9e-05,12.18868]
[1776362262580,35.17,74289.21,1.9,0.11584,9e-05,12.19751]
[1776362263385,35.17,74289.21,1.9,0.11584,9e-05,12.19751]
[1776362267830,35.17,74284.38,1.9,0.11541,9e-05,12.1642]
[1776362273382,35.17,74282.82,1.9,0.11526,9e-05,12.15253]
[1776362278403,35.17,74283.93,1.9,0.11534,9e-05,12.1593]
[1776362283487,35.17,74281.01,1.9,0.11507,9e-05,12.13857]
[1776362289142,35.17,74275.36,1.9,0.11457,9e-05,12.09979]
[1776362289243,35.17,74275.36,1.9,0.11457,9e-05,12.09979]
[1776362294665,35.17,74279.05,1.9,0.11489,9e-05,12.12451]
[1776362295392,35.17,74278.44,1.9,0.11483,9e-05,12.12019]
[1776362296276,35.17,74278.44,1.9,0.11483,9e-05,12.12019]
[1776362297434,35.17,74277.98,1.9,0.11479,9e-05,12.11698]
[1776362299246,35.17,74276.09,1.9,0.11462,9e-05,12.10398]
[1776362298592,35.17,74265.06,1.9,0.11365,9e-05,12.02923]
[1776362301292,35.17,74255.24,1.9,0.1128,9e-05,11.9628]
[1776362302168,35.17,74255.24,1.9,0.1128,9e-05,11.9628]
[1776362308167,35.17,74246.02,1.9,0.11201,9e-05,11.9018]
[1776362314224,35.17,74240.8,1.9,0.11155,9e-05,11.86415]
[1776362314812,35.17,74240.81,1.9,0.11155,9e-05,11.86452]
[1776362315505,35.17,74240.49,1.9,0.11153,9e-05,11.86265]
[1776362315682,35.17,74240.49,1.9,0.11153,9e-05,11.86265]
[1776362315823,35.17,74240.49,1.9,0.11153,9e-05,11.86265]
[1776362317106,35.17,74235.6,1.9,0.11111,9e-05,11.83]
[1776362317217,35.17,74230.79,1.9,0.1107,9e-05,11.79797]
[1776362318280,35.17,74216.7,1.9,0.1095,9e-05,11.70341]
[1776362323767,35.18,74217.78,1.9,0.1096,9e-05,11.71191]
[1776362328922,35.18,74213.75,1.9,0.10927,9e-05,11.68567]
[1776362328985,35.18,74213.34,1.9,0.10924,9e-05,11.68316]
[1776362334848,35.18,74217.59,1.9,0.10964,9e-05,11.71483]
[1776362337252,35.18,74225.39,1.9,0.11032,9e-05,11.76769]
[1776362337264,35.18,74225.39,1.9,0.11032,9e-05,11.76769]
[1776362337616,35.19,74227.4,1.9,0.1105,9e-05,11.78162]
[1776362339697,35.19,74227.93,1.9,0.11055,9e-05,11.78598]
[1776362340225,35.19,74227.93,1.9,0.11055,9e-05,11.78598]
[1776362342216,35.19,74228.66,1.9,0.11062,9e-05,11.7917]
[1776362342219,35.19,74228.66,1.9,0.11062,9e-05,11.7917]
[1776362343170,35.19,74229.64,1.9,0.11071,9e-05,11.79868]
[1776362343781,35.19,74237.57,1.9,0.1114,9e-05,11.85241]
[1776362346164,35.19,74249.64,1.9,0.11245,9e-05,11.9343]
[1776362347799,35.19,74260.45,1.9,0.1134,9e-05,12.00767]
[1776362349501,35.19,74262.03,1.9,0.11354,9e-05,12.0185]
[1776362350317,35.19,74262.03,1.9,0.11354,9e-05,12.0185]
[1776362352063,35.19,74274.57,1.9,0.11464,9e-05,12.10349]
[1776362352226,35.19,74274.57,1.9,0.11464,9e-05,12.10349]
[1776362353438,35.19,74274.72,1.9,0.11465,9e-05,12.10442]
[1776362353739,35.19,74274.72,1.9,0.11465,9e-05,12.10442]
[1776362354771,35.19,74280.18,1.9,0.11514,9e-05,12.1414]
[1776362355852,35.19,74284.21,1.9,0.11549,9e-05,12.16866]
[1776362356251,35.19,74284.39,1.9,0.1155,9e-05,12.16974]
[1776362357758,35.19,74286.07,1.9,0.11566,9e-05,12.18131]
[1776362358015,35.19,74289.27,1.9,0.11594,9e-05,12.20319]
[1776362363153,35.19,74291.28,1.9,0.11611,9e-05,12.21606]
[1776362365223,35.19,74291.16,1.9,0.11609,9e-05,12.21485]
[1776362365324,35.19,74292.0,1.9,0.11616,9e-05,12.22036]
[1776362365560,35.19,74292.0,1.9,0.11616,9e-05,12.22036]
[1776362368277,35.19,74299.95,1.9,0.11687,9e-05,12.2746]
[1776362368511,35.19,74300.9,1.9,0.11696,9e-05,12.28108]
[1776362368623,35.19,74300.9,1.9,0.11696,9e-05,12.28108]
[1776362368749,35.19,74300.9,1.9,0.11696,9e-05,12.28108]
[1776362369006,35.19,74300.9,1.9,0.11696,9e-05,12.28108]
[1776362369184,35.19,74300.9,1.9,0.11696,9e-05,12.28108]
[1776362369270,35.19,74315.5,1.9,0.11827,9e-05,12.38063]
[1776362369743,35.19,74315.5,1.9,0.11827,9e-05,12.38063]
[1776362370052,35.19,74315.5,1.9,0.11827,9e-05,12.38063]
[1776362370102,35.19,74324.37,1.9,0.11907,9e-05,12.44111]
[1776362371084,35.19,74324.37,1.9,0.11907,9e-05,12.44111]
[1776362371539,35.19,74324.39,1.9,0.11904,9e-05,12.43725]
[1776362372318,35.19,74324.39,1.9,0.11904,9e-05,12.43725]
[1776362372326,35.19,74324.39,1.9,0.11904,9e-05,12.43725]
[1776362373122,35.19,74323.55,1.9,0.11896,9e-05,12.43137]
[1776362375971,35.19,74323.85,1.9,0.11898,9e-05,12.43299]
[1776362376278,35.19,74323.85,1.9,0.11898,9e-05,12.43299]
[1776362377651,35.19,74323.21,1.9,0.11892,9e-05,12.4282]
[1776362377781,35.19,74323.21,1.9,0.11892,9e-05,12.4282]
[1776362379215,35.19,74320.05,1.9,0.11863,9e-05,12.40639]
[1776362380307,35.19,74317.59,1.9,0.1184,9e-05,12.38941]
[1776362381177,35.19,74321.47,1.9,0.11875,9e-05,12.41591]
[1776362386050,35.19,74327.97,1.9,0.11935,9e-05,12.46063]
[1776362386350,35.19,74327.97,1.9,0.11935,9e-05,12.46063]
[1776362389233,35.19,74349.79,1.9,0.12133,9e-05,12.60991]
[1776362393041,35.19,74345.25,1.9,0.12091,9e-05,12.57823]
[1776362394769,35.19,74348.47,1.9,0.1212,9e-05,12.60007]
[1776362397002,35.19,74349.04,1.9,0.12125,9e-05,12.60369]
[1776362397177,35.19,74349.04,1.9,0.12125,9e-05,12.60369]
[1776362397412,35.18,74354.49,1.9,0.12174,9e-05,12.64096]
[1776362399019,35.18,74357.74,1.9,0.12204,9e-05,12.66309]
[1776362399115,35.18,74357.74,1.9,0.12204,9e-05,12.66309]
[1776362400044,35.18,74355.35,1.9,0.12182,9e-05,12.64644]
[1776362401081,35.18,74355.31,1.9,0.12181,9e-05,12.64597]
[1776362402117,35.18,74356.09,1.9,0.12188,9e-05,12.65113]
[1776362402119,35.18,74356.09,1.9,0.12188,9e-05,12.65113]
[1776362404875,35.18,74357.06,1.9,0.12196,9e-05,12.65721]
[1776362405374,35.18,74357.06,1.9,0.12196,9e-05,12.65721]
[1776362406252,35.18,74358.31,1.9,0.12207,9e-05,12.6656]
[1776362407378,35.18,74357.93,1.9,0.12204,9e-05,12.66278]
[1776362408528,35.18,74357.2,1.9,0.12196,9e-05,12.65735]
[1776362409068,35.18,74357.2,1.9,0.12196,9e-05,12.65735]
[1776362411657,35.18,74355.56,1.9,0.12181,9e-05,12.64556]
[1776362411923,35.18,74355.56,1.9,0.12181,9e-05,12.64556]
[1776362412037,35.18,74355.56,1.9,0.12181,9e-05,12.64556]
[1776362412189,35.18,74355.56,1.9,0.12181,9e-05,12.64556]
[1776362412208,35.18,74355.56,1.9,0.12181,9e-05,12.64556]
[1776362412398,35.18,74355.56,1.9,0.12181,9e-05,12.64556]
[1776362412398,35.18,74370.23,1.9,0.12316,9e-05,12.74629]
[1776362412737,35.18,74370.23,1.9,0.12316,9e-05,12.74629]
[1776362413405,35.18,74375.57,1.9,0.12365,9e-05,12.78305]
[1776362413422,35.18,74375.57,1.9,0.12365,9e-05,12.78305]
[1776362413508,35.18,74375.57,1.9,0.12365,9e-05,12.78305]
[1776362414339,35.18,74375.57,1.9,0.12365,9e-05,12.78269]
[1776362414530,35.18,74375.57,1.9,0.12365,9e-05,12.78269]
[1776362415273,35.18,74375.57,1.9,0.12365,9e-05,12.78269]
[1776362415793,35.18,74372.72,1.9,0.12338,9e-05,12.76272]
[1776362415816,35.18,74372.72,1.9,0.12338,9e-05,12.76272]
[1776362416247,35.18,74372.72,1.9,0.12338,9e-05,12.76272]
[1776362416291,35.18,74375.5,1.9,0.12363,9e-05,12.78151]
[1776362417217,35.18,74375.5,1.9,0.12363,9e-05,12.78151]
[1776362417577,35.18,74379.08,1.9,0.12396,9e-05,12.80606]
[1776362418353,35.18,74379.08,1.9,0.12396,9e-05,12.80606]
[1776362418522,35.18,74382.75,1.9,0.1243,9e-05,12.83122]
[1776362418922,35.18,74382.75,1.9,0.1243,9e-05,12.83122]
[1776362420107,35.18,74387.06,1.9,0.1247,9e-05,12.86076]
[1776362421545,35.18,74386.62,1.9,0.12465,9e-05,12.85753]
[1776362421639,35.17,74386.43,1.9,0.12463,9e-05,12.85602]
[1776362423623,35.17,74385.22,1.9,0.12451,9e-05,12.8472]
[1776362425851,35.17,74386.2,1.9,0.12459,9e-05,12.85305]
[1776362426779,35.17,74387.07,1.9,0.12467,9e-05,12.85858]
[1776362427482,35.17,74384.55,1.9,0.12442,9e-05,12.84027]
[1776362427608,35.17,74384.55,1.9,0.12442,9e-05,12.84027]
[1776362429342,35.17,74379.11,1.9,0.12391,9e-05,12.80235]
[1776362429750,35.17,74370.56,1.9,0.12311,9e-05,12.74312]
[1776362430176,35.17,74370.56,1.9,0.12311,9e-05,12.74312]
[1776362433550,35.17,74355.22,1.9,0.12165,9e-05,12.63258]
[1776362435677,35.17,74355.3,1.9,0.12165,9e-05,12.63282]
[1776362437898,35.16,74370.71,1.9,0.12307,9e-05,12.7383]
[1776362438088,35.16,74370.71,1.9,0.12307,9e-05,12.7383]
[1776362439034,35.16,74370.97,1.9,0.12309,9e-05,12.73978]
[1776362440722,35.16,74382.65,1.9,0.12416,9e-05,12.81947]
[1776362442031,35.16,74379.06,1.9,0.12382,9e-05,12.79428]
[1776362442039,35.16,74379.06,1.9,0.12382,9e-05,12.79428]
[1776362442133,35.16,74380.69,1.9,0.12397,9e-05,12.80513]
[1776362442611,35.16,74380.69,1.9,0.12397,9e-05,12.80513]
[1776362443102,35.16,74380.69,1.9,0.12397,9e-05,12.80513]
[1776362443538,35.16,74383.85,1.9,0.12426,9e-05,12.82681]
[1776362446037,35.16,74384.85,1.9,0.12435,9e-05,12.83355]
[1776362446249,35.16,74384.85,1.9,0.12435,9e-05,12.83355]
[1776362446505,35.16,74383.97,1.9,0.12426,9e-05,12.82712]
[1776362446549,35.16,74383.97,1.9,0.12426,9e-05,12.82712]
[1776362446726,35.16,74383.97,1.9,0.12426,9e-05,12.82712]
[1776362446806,35.16,74383.97,1.9,0.12426,9e-05,12.82712]
[1776362447008,35.16,74383.97,1.9,0.12426,9e-05,12.82712]
[1776362447056,35.16,74383.97,1.9,0.12426,9e-05,12.82712]
[1776362447170,35.16,74383.97,1.9,0.12426,9e-05,12.82712]
[1776362447279,35.16,74383.97,1.9,0.12426,9e-05,12.82712]
[1776362447334,35.16,74383.97,1.9,0.12426,9e-05,12.82712]
[1776362447470,35.16,74383.97,1.9,0.12426,9e-05,12.82712]
[1776362447902,35.16,74393.06,1.9,0.12511,9e-05,12.88989]
[1776362448357,35.16,74424.06,1.9,0.12804,0.0001,13.10436]
[1776362448507,35.16,74424.06,1.9,0.12804,0.0001,13.10436]
[1776362449217,35.16,74424.06,1.9,0.12804,0.0001,13.10436]
[1776362449344,35.16,74431.07,1.9,0.1287,0.0001,13.15281]
[1776362449517,35.16,74431.07,1.9,0.1287,0.0001,13.15281]
[1776362450220,35.16,74431.07,1.9,0.1287,0.0001,13.15281]
[1776362450253,35.16,74418.54,1.9,0.12751,9e-05,13.06582]
[1776362450587,35.16,74418.54,1.9,0.12751,9e-05,13.06582]
[1776362452547,35.16,74416.29,1.9,0.1273,9e-05,13.0504]
[1776362452757,35.16,74418.04,1.9,0.12746,9e-05,13.06253]
[1776362455648,35.16,74414.2,1.9,0.12709,9e-05,13.03557]
[1776362456671,35.16,74424.43,1.9,0.12806,0.0001,13.10635]
[1776362456761,35.16,74424.43,1.9,0.12806,0.0001,13.10635]
[1776362457345,35.16,74440.98,1.9,0.12964,0.0001,13.22119]
[1776362457531,35.16,74440.98,1.9,0.12964,0.0001,13.22119]
[1776362457534,35.16,74440.98,1.9,0.12964,0.0001,13.22119]
[1776362459321,35.16,74444.15,1.9,0.12994,0.0001,13.24309]
[1776362460432,35.16,74443.53,1.9,0.12988,0.0001,13.23862]
[1776362461550,35.16,74436.89,1.9,0.12924,0.0001,13.19214]
[1776362461826,35.16,74436.89,1.9,0.12924,0.0001,13.19214]
[1776362462493,35.16,74436.89,1.9,0.12924,0.0001,13.19214]
[1776362462880,35.16,74444.11,1.9,0.12993,0.0001,13.24224]
[1776362462901,35.16,74444.11,1.9,0.12993,0.0001,13.24224]
[1776362462993,35.16,74444.11,1.9,0.12993,0.0001,13.24224]
[1776362463089,35.16,74444.11,1.9,0.12993,0.0001,13.24224]
[1776362463334,35.16,74444.11,1.9,0.12993,0.0001,13.24224]
[1776362463428,35.16,74452.43,1.9,0.13073,0.0001,13.30014]
[1776362463713,35.16,74452.43,1.9,0.13073,0.0001,13.30014]
[1776362463801,35.16,74452.43,1.9,0.13073,0.0001,13.30014]
[1776362463872,35.16,74452.43,1.9,0.13073,0.0001,13.30014]
[1776362464137,35.16,74452.43,1.9,0.13073,0.0001,13.30014]
[1776362464302,35.16,74452.43,1.9,0.13073,0.0001,13.30014]
[1776362464361,35.16,74452.43,1.9,0.13073,0.0001,13.30014]
[1776362464413,35.16,74452.43,1.9,0.13073,0.0001,13.30014]
[1776362464435,35.16,74483.55,1.9,0.13376,0.0001,13.51701]
[1776362464767,35.16,74483.55,1.9,0.13376,0.0001,13.51701]
[1776362465569,35.16,74512.05,1.9,0.13657,0.0001,13.71655]
[1776362466370,35.16,74512.05,1.9,0.13657,0.0001,13.71655]
[1776362466421,35.16,74507.78,1.9,0.13614,0.0001,13.68636]
[1776362466736,35.16,74507.78,1.9,0.13614,0.0001,13.68636]
[1776362467420,35.16,74507.78,1.9,0.13614,0.0001,13.68636]
[1776362468139,35.15,74489.68,1.9,0.13435,0.0001,13.55948]
[1776362468915,35.15,74489.68,1.9,0.13435,0.0001,13.55948]
[1776362469104,35.15,74489.68,1.9,0.13435,0.0001,13.55948]
[1776362469161,35.15,74489.68,1.9,0.13435,0.0001,13.55948]
[1776362469181,35.15,74489.68,1.9,0.13435,0.0001,13.55948]
[1776362469263,35.15,74489.68,1.9,0.13435,0.0001,13.55948]
[1776362469444,35.15,74489.68,1.9,0.13435,0.0001,13.55948]
[1776362469493,35.15,74494.78,1.9,0.13485,0.0001,13.59492]
[1776362469814,35.15,74494.78,1.9,0.13485,0.0001,13.59492]
[1776362470393,35.15,74494.78,1.9,0.13485,0.0001,13.59492]
[1776362470417,35.15,74506.34,1.9,0.13599,0.0001,13.67572]
[1776362470786,35.15,74506.34,1.9,0.13599,0.0001,13.67572]
[1776362471238,35.15,74506.34,1.9,0.13599,0.0001,13.67572]
[1776362471505,35.15,74509.25,1.9,0.13628,0.0001,13.69588]
[1776362471647,35.15,74509.25,1.9,0.13628,0.0001,13.69588]
[1776362471675,35.15,74509.25,1.9,0.13628,0.0001,13.69588]
[1776362471722,35.15,74509.25,1.9,0.13628,0.0001,13.69588]
[1776362472138,35.15,74509.25,1.9,0.13628,0.0001,13.69588]
[1776362472667,35.15,74509.71,1.9,0.13632,0.0001,13.69911]
[1776362472835,35.15,74509.71,1.9,0.13632,0.0001,13.69911]
[1776362473285,35.15,74509.71,1.9,0.13632,0.0001,13.69911]
[1776362473317,35.15,74509.71,1.9,0.13632,0.0001,13.69911]
[1776362473916,35.15,74505.1,1.9,0.13586,0.0001,13.66634]
[1776362473938,35.15,74491.71,1.9,0.13454,0.0001,13.57265]
[1776362476611,35.15,74483.04,1.9,0.13368,0.0001,13.5118]
[1776362476630,35.15,74483.04,1.9,0.13368,0.0001,13.5118]
[1776362476659,35.15,74483.04,1.9,0.13368,0.0001,13.5118]
[1776362479043,35.15,74491.94,1.9,0.13456,0.0001,13.57402]
[1776362479153,35.15,74491.94,1.9,0.13456,0.0001,13.57402]
[1776362479173,35.15,74488.77,1.9,0.13424,0.0001,13.55178]
[1776362479712,35.15,74488.77,1.9,0.13424,0.0001,13.55178]
[1776362480043,35.15,74488.77,1.9,0.13424,0.0001,13.55178]
[1776362480380,35.15,74488.77,1.9,0.13424,0.0001,13.55178]
[1776362480481,35.15,74473.56,1.9,0.13275,0.0001,13.44498]
[1776362481460,35.15,74473.56,1.9,0.13275,0.0001,13.44498]
[1776362482261,35.15,74464.54,1.9,0.13187,0.0001,13.38205]
[1776362482349,35.15,74464.54,1.9,0.13187,0.0001,13.38205]
[1776362482385,35.15,74462.87,1.9,0.1317,0.0001,13.36967]
[1776362482636,35.15,74462.87,1.9,0.1317,0.0001,13.36967]
[1776362482835,35.15,74462.87,1.9,0.1317,0.0001,13.36967]
[1776362484295,35.15,74471.08,1.9,0.13249,0.0001,13.42693]
[1776362484314,35.15,74476.56,1.9,0.13303,0.0001,13.46499]
[1776362485287,35.15,74476.56,1.9,0.13303,0.0001,13.46499]
[1776362485315,35.15,74476.56,1.9,0.13303,0.0001,13.46499]
[1776362485318,35.15,74485.09,1.9,0.13385,0.0001,13.52413]
[1776362486211,35.15,74485.09,1.9,0.13385,0.0001,13.52413]
[1776362487121,35.15,74490.84,1.9,0.13441,0.0001,13.56406]
[1776362487634,35.15,74488.91,1.9,0.13422,0.0001,13.55025]
[1776362488062,35.15,74488.91,1.9,0.13422,0.0001,13.55025]
[1776362488081,35.15,74488.91,1.9,0.13422,0.0001,13.55025]
[1776362488124,35.15,74492.01,1.9,0.13452,0.0001,13.57163]
[1776362489481,35.15,74492.01,1.9,0.13452,0.0001,13.57163]
[1776362489488,35.15,74492.01,1.9,0.13452,0.0001,13.57163]
[1776362490010,35.15,74489.43,1.9,0.13426,0.0001,13.55329]
[1776362490062,35.14,74489.18,1.9,0.13423,0.0001,13.55099]
[1776362491935,35.14,74487.75,1.9,0.13405,0.0001,13.53634]
[1776362492451,35.14,74487.75,1.9,0.13405,0.0001,13.53634]
[1776362492505,35.14,74477.49,1.9,0.13304,0.0001,13.46413]
[1776362492833,35.14,74477.49,1.9,0.13304,0.0001,13.46413]
[1776362493648,35.14,74473.3,1.9,0.13262,0.0001,13.43446]
[1776362498343,35.14,74460.01,1.9,0.13131,0.0001,13.34053]
[1776362498396,35.14,74460.01,1.9,0.13131,0.0001,13.34053]
[1776362499086,35.14,74462.98,1.9,0.1316,0.0001,13.36097]
[1776362499766,35.14,74466.86,1.9,0.13197,0.0001,13.38774]
[1776362500241,35.14,74466.86,1.9,0.13197,0.0001,13.38774]
[1776362501800,35.14,74462.51,1.9,0.13154,0.0001,13.35678]
[1776362502415,35.14,74462.51,1.9,0.13154,0.0001,13.35678]
[1776362502422,35.14,74462.51,1.9,0.13154,0.0001,13.35678]
[1776362504235,35.14,74464.25,1.9,0.1317,0.0001,13.36831]
[1776362505062,35.13,74462.37,1.9,0.13151,0.0001,13.3549]
[1776362505403,35.13,74462.37,1.9,0.13151,0.0001,13.3549]
[1776362505755,35.13,74460.29,1.9,0.13131,0.0001,13.34012]
[1776362505841,35.13,74460.29,1.9,0.13131,0.0001,13.34012]
[1776362505849,35.13,74460.29,1.9,0.13131,0.0001,13.34012]
[1776362506056,35.13,74460.29,1.9,0.13131,0.0001,13.34012]
[1776362506453,35.13,74460.29,1.9,0.13131,0.0001,13.34012]
[1776362506182,35.13,74444.47,1.9,0.12978,0.0001,13.22994]
[1776362507180,35.13,74444.47,1.9,0.12978,0.0001,13.22994]
[1776362507198,35.13,74444.47,1.9,0.12978,0.0001,13.22994]
[1776362507603,35.13,74434.74,1.9,0.12884,0.0001,13.16191]
[1776362507797,35.13,74434.74,1.9,0.12884,0.0001,13.16191]
[1776362508196,35.13,74434.71,1.9,0.12884,0.0001,13.16142]
[1776362508692,35.13,74434.71,1.9,0.12884,0.0001,13.16142]
[1776362508745,35.13,74434.71,1.9,0.12884,0.0001,13.16142]
[1776362509065,35.13,74434.71,1.9,0.12884,0.0001,13.16142]
[1776362509205,35.13,74437.2,1.9,0.12908,0.0001,13.17872]
[1776362509822,35.13,74437.2,1.9,0.12908,0.0001,13.17872]
[1776362509951,35.13,74437.2,1.9,0.12908,0.0001,13.17872]
[1776362511336,35.13,74439.97,1.9,0.12934,0.0001,13.19795]
[1776362511337,35.13,74439.97,1.9,0.12934,0.0001,13.19795]
[1776362511503,35.13,74441.07,1.9,0.12945,0.0001,13.20554]
[1776362513091,35.13,74445.95,1.9,0.12991,0.0001,13.23916]
[1776362514122,35.13,74446.87,1.9,0.12999,0.0001,13.24518]
[1776362516803,35.13,74437.35,1.9,0.12906,0.0001,13.17789]
[1776362517700,35.13,74436.39,1.9,0.12897,0.0001,13.17093]
[1776362518725,35.13,74435.9,1.9,0.12892,0.0001,13.16724]
[1776362521846,35.13,74431.44,1.9,0.12848,0.0001,13.13545]
[1776362522481,35.13,74431.44,1.9,0.12848,0.0001,13.13545]
[1776362522556,35.13,74431.44,1.9,0.12848,0.0001,13.13545]
[1776362523316,35.13,74452.66,1.9,0.13051,0.0001,13.28255]
[1776362524552,35.12,74456.1,1.9,0.13083,0.0001,13.30609]
[1776362524560,35.12,74456.1,1.9,0.13083,0.0001,13.30609]
[1776362525354,35.12,74456.1,1.9,0.13083,0.0001,13.30609]
[1776362525370,35.12,74456.1,1.9,0.13083,0.0001,13.30609]
[1776362525424,35.12,74456.1,1.9,0.13083,0.0001,13.30609]
[1776362527224,35.12,74449.15,1.9,0.13015,0.0001,13.25705]
[1776362528151,35.12,74446.98,1.9,0.12994,0.0001,13.24154]
[1776362529938,35.12,74446.72,1.9,0.1299,0.0001,13.23897]
[1776362531506,35.12,74446.6,1.9,0.12989,0.0001,13.23777]
[1776362531590,35.12,74447.26,1.9,0.12995,0.0001,13.24199]
[1776362532316,35.12,74447.26,1.9,0.12995,0.0001,13.24199]
[1776362532378,35.12,74452.99,1.9,0.1305,0.0001,13.28179]
[1776362533061,35.12,74452.99,1.9,0.1305,0.0001,13.28179]
[1776362533898,35.12,74455.54,1.9,0.13074,0.0001,13.2994]
[1776362535531,35.12,74457.23,1.9,0.1309,0.0001,13.31099]
[1776362536360,35.12,74456.64,1.9,0.13084,0.0001,13.30667]
[1776362537150,35.12,74456.98,1.9,0.13087,0.0001,13.30884]
[1776362537814,35.12,74457.4,1.9,0.13091,0.0001,13.31156]
[1776362538874,35.12,74461.18,1.9,0.13127,0.0001,13.3377]
[1776362538932,35.12,74461.18,1.9,0.13127,0.0001,13.3377]
[1776362539428,35.12,74463.05,1.9,0.13144,0.0001,13.35024]
[1776362539636,35.12,74463.05,1.9,0.13144,0.0001,13.35024]
[1776362539655,35.12,74463.05,1.9,0.13144,0.0001,13.35024]
[1776362540435,35.12,74470.84,1.9,0.1322,0.0001,13.40433]
[1776362540792,35.12,74470.84,1.9,0.1322,0.0001,13.40433]
[1776362541088,35.12,74470.84,1.9,0.1322,0.0001,13.40433]
[1776362541134,35.12,74470.84,1.9,0.1322,0.0001,13.40433]
[1776362542273,35.11,74474.44,1.9,0.13254,0.0001,13.42912]
[1776362542833,35.11,74476.18,1.9,0.13271,0.0001,13.44089]
[1776362543633,35.11,74477.82,1.9,0.13286,0.0001,13.45195]
[1776362544391,35.11,74477.82,1.9,0.13286,0.0001,13.45195]
[1776362545130,35.11,74478.13,1.9,0.13289,0.0001,13.45369]
[1776362545134,35.11,74478.13,1.9,0.13289,0.0001,13.45369]
[1776362545223,35.11,74478.13,1.9,0.13289,0.0001,13.45369]
[1776362545470,35.11,74477.8,1.9,0.13285,0.0001,13.45096]
[1776362547955,35.11,74478.21,1.9,0.13287,0.0001,13.45245]
[1776362547971,35.11,74478.21,1.9,0.13287,0.0001,13.45245]
[1776362547979,35.11,74478.21,1.9,0.13287,0.0001,13.45245]
[1776362548491,35.11,74483.52,1.9,0.13338,0.0001,13.48888]
[1776362549796,35.11,74492.49,1.9,0.13425,0.0001,13.55116]
[1776362550515,35.11,74492.49,1.9,0.13425,0.0001,13.55116]
[1776362551203,35.1,74497.83,1.9,0.13477,0.0001,13.588]
[1776362551771,35.1,74493.42,1.9,0.13429,0.0001,13.5524]
[1776362552185,35.1,74493.42,1.9,0.13429,0.0001,13.5524]
[1776362553290,35.1,74493.88,1.9,0.13433,0.0001,13.55506]
[1776362553311,35.1,74493.88,1.9,0.13433,0.0001,13.55506]
[1776362554089,35.1,74492.16,1.9,0.13415,0.0001,13.54246]
[1776362554966,35.1,74490.24,1.9,0.13396,0.0001,13.52849]
[1776362555416,35.1,74490.24,1.9,0.13396,0.0001,13.52849]
[1776362555544,35.1,74496.74,1.9,0.13459,0.0001,13.57347]
[1776362555702,35.1,74496.74,1.9,0.13459,0.0001,13.57347]
[1776362558564,35.1,74511.27,1.9,0.13601,0.0001,13.67429]
[1776362560613,35.09,74520.03,1.9,0.13687,0.0001,13.73488]
[1776362560808,35.09,74520.03,1.9,0.13687,0.0001,13.73488]
[1776362561634,35.09,74520.03,1.9,0.13687,0.0001,13.73488]
[1776362562202,35.09,74520.03,1.9,0.13687,0.0001,13.73488]
[1776362562834,35.09,74522.14,1.9,0.13706,0.0001,13.74867]
[1776362564763,35.09,74523.49,1.9,0.13718,0.0001,13.75707]
[1776362565123,35.09,74523.49,1.9,0.13718,0.0001,13.75707]
[1776362565243,35.09,74523.49,1.9,0.13718,0.0001,13.75707]
[1776362565356,35.09,74523.49,1.9,0.13718,0.0001,13.75707]
[1776362565380,35.09,74523.49,1.9,0.13718,0.0001,13.75707]
[1776362565556,35.09,74523.49,1.9,0.13718,0.0001,13.75707]
[1776362565435,35.09,74524.37,1.9,0.13726,0.0001,13.76271]
[1776362565703,35.09,74524.37,1.9,0.13726,0.0001,13.76271]
[1776362565741,35.09,74524.37,1.9,0.13726,0.0001,13.76271]
[1776362566202,35.09,74539.03,1.9,0.13873,0.0001,13.86529]
[1776362567153,35.09,74539.03,1.9,0.13873,0.0001,13.86529]
[1776362567881,35.09,74540.0,1.9,0.13882,0.0001,13.87166]
[1776362568378,35.09,74540.0,1.9,0.13882,0.0001,13.87166]
[1776362569021,35.09,74539.71,1.9,0.13878,0.0001,13.86918]
[1776362569056,35.09,74539.71,1.9,0.13878,0.0001,13.86918]
[1776362569123,35.09,74539.89,1.9,0.1388,0.0001,13.87044]
[1776362570212,35.09,74539.89,1.9,0.1388,0.0001,13.87044]
[1776362570251,35.09,74539.89,1.9,0.1388,0.0001,13.87044]
[1776362574652,35.08,74532.62,1.9,0.13801,0.0001,13.81564]
[1776362576484,35.08,74530.42,1.9,0.13779,0.0001,13.80018]
[1776362576693,35.06,74510.35,1.9,0.13563,0.0001,13.64799]
[1776362577628,35.06,74510.35,1.9,0.13563,0.0001,13.64799]
[1776362579932,35.05,74505.74,1.9,0.13516,0.0001,13.61489]
[1776362579961,35.05,74505.74,1.9,0.13516,0.0001,13.61489]
[1776362582360,35.05,74496.47,1.9,0.13424,0.0001,13.54922]
[1776362582556,35.05,74496.47,1.9,0.13424,0.0001,13.54922]
[1776362583313,35.05,74497.63,1.9,0.13435,0.0001,13.55688]
[1776362585130,35.05,74499.21,1.9,0.1345,0.0001,13.56769]
[1776362585332,35.05,74496.2,1.9,0.13419,0.0001,13.54612]
[1776362586331,35.05,74496.2,1.9,0.13419,0.0001,13.54612]
[1776362586336,35.05,74496.2,1.9,0.13419,0.0001,13.54612]
[1776362586432,35.05,74495.22,1.9,0.13409,0.0001,13.53878]
[1776362590087,35.05,74495.1,1.9,0.13407,0.0001,13.53757]
[1776362592457,35.05,74500.26,1.9,0.13457,0.0001,13.5731]
[1776362592500,35.05,74500.26,1.9,0.13457,0.0001,13.5731]
[1776362592603,35.05,74500.26,1.9,0.13457,0.0001,13.5731]
[1776362592577,35.05,74498.91,1.9,0.13444,0.0001,13.56342]
[1776362592658,35.05,74498.91,1.9,0.13444,0.0001,13.56342]
[1776362592679,35.05,74498.91,1.9,0.13444,0.0001,13.56342]
[1776362592832,35.05,74498.91,1.9,0.13444,0.0001,13.56342]
[1776362592911,35.05,74498.91,1.9,0.13444,0.0001,13.56342]
[1776362593528,35.05,74498.91,1.9,0.13444,0.0001,13.56342]
[1776362593610,35.05,74488.96,1.9,0.13345,0.0001,13.49303]
[1776362593824,35.05,74488.96,1.9,0.13345,0.0001,13.49303]
[1776362594361,35.05,74488.96,1.9,0.13345,0.0001,13.49303]
[1776362595861,35.04,74475.27,1.9,0.1321,0.0001,13.39663]
[1776362597035,35.04,74474.62,1.9,0.13203,0.0001,13.39156]
[1776362600236,35.04,74467.7,1.9,0.13134,0.0001,13.34165]
[1776362602707,35.04,74461.21,1.9,0.13069,0.0001,13.29498]
[1776362604896,35.04,74453.92,1.9,0.12997,0.0001,13.2433]
[1776362605851,35.04,74451.77,1.9,0.12976,0.0001,13.22797]
[1776362606712,35.03,74450.71,1.9,0.12965,0.0001,13.22026]
[1776362610940,35.03,74439.96,1.9,0.1286,0.0001,13.14397]
[1776362616197,35.03,74440.31,1.9,0.12859,0.0001,13.14132]
[1776362622029,35.03,74440.66,1.9,0.12861,0.0001,13.14255]
[1776362627064,35.03,74439.4,1.9,0.12847,0.0001,13.13274]
[1776362628084,35.03,74439.4,1.9,0.12847,0.0001,13.13274]
[1776362628432,35.03,74439.4,1.9,0.12847,0.0001,13.13274]
[1776362628758,35.02,74439.5,1.9,0.12848,0.0001,13.13305]
[1776362628951,35.02,74439.5,1.9,0.12848,0.0001,13.13305]
[1776362629143,35.02,74439.5,1.9,0.12848,0.0001,13.13305]
[1776362629484,35.02,74409.08,1.9,0.12558,9e-05,12.92101]
[1776362629934,35.02,74409.08,1.9,0.12558,9e-05,12.92101]
[1776362629942,35.02,74409.08,1.9,0.12558,9e-05,12.92101]
[1776362630306,35.02,74409.08,1.9,0.12558,9e-05,12.92101]
[1776362630330,35.02,74397.49,1.9,0.12449,9e-05,12.84044]
[1776362631137,35.02,74397.49,1.9,0.12449,9e-05,12.84044]
[1776362631256,35.02,74397.49,1.9,0.12449,9e-05,12.84044]
[1776362631668,35.02,74396.58,1.9,0.1244,9e-05,12.83404]
[1776362632101,35.02,74396.17,1.9,0.12436,9e-05,12.8312]
[1776362634099,35.02,74396.13,1.9,0.12435,9e-05,12.8302]
[1776362634563,35.02,74396.13,1.9,0.12435,9e-05,12.8302]
[1776362635867,35.02,74381.47,1.9,0.12297,9e-05,12.72807]
[1776362639142,35.02,74384.75,1.9,0.12327,9e-05,12.75031]
[1776362640223,35.02,74383.99,1.9,0.12319,9e-05,12.74454]
[1776362640606,35.02,74383.99,1.9,0.12319,9e-05,12.74454]
[1776362643221,35.02,74377.99,1.9,0.12263,9e-05,12.70257]
[1776362643564,35.02,74377.99,1.9,0.12263,9e-05,12.70257]
[1776362645040,35.02,74380.1,1.9,0.12282,9e-05,12.71675]
[1776362645941,35.02,74382.86,1.9,0.12307,9e-05,12.73566]
[1776362646813,35.02,74383.93,1.9,0.12317,9e-05,12.74286]
[1776362647605,35.02,74383.93,1.9,0.12317,9e-05,12.74286]
[1776362648584,35.01,74383.44,1.9,0.12312,9e-05,12.73901]
[1776362650297,35.01,74381.96,1.9,0.12298,9e-05,12.72854]
[1776362650579,35.01,74381.96,1.9,0.12298,9e-05,12.72854]
[1776362651339,35.01,74381.8,1.9,0.12296,9e-05,12.72696]
[1776362653098,35.01,74384.01,1.9,0.12316,9e-05,12.74178]
[1776362654658,35.01,74385.17,1.9,0.12326,9e-05,12.74956]
[1776362654666,35.01,74385.17,1.9,0.12326,9e-05,12.74956]
[1776362654678,35.01,74385.17,1.9,0.12326,9e-05,12.74956]
[1776362655708,35.01,74388.5,1.9,0.12356,9e-05,12.77208]
[1776362657869,35.01,74398.02,1.9,0.12444,9e-05,12.83737]
[1776362658912,35.01,74400.72,1.9,0.12469,9e-05,12.8557]
[1776362658921,35.01,74400.72,1.9,0.12469,9e-05,12.8557]
[1776362659295,35.01,74402.88,1.9,0.12489,9e-05,12.87054]
[1776362661304,35.01,74404.27,1.9,0.12502,9e-05,12.88002]
[1776362662141,35.01,74404.52,1.9,0.12504,9e-05,12.88157]
[1776362664838,35.01,74405.73,1.9,0.12515,9e-05,12.8894]
[1776362665609,35.01,74405.73,1.9,0.12515,9e-05,12.8894]
[1776362666855,35.01,74404.23,1.9,0.125,9e-05,12.87861]
[1776362667285,35.01,74404.23,1.9,0.125,9e-05,12.87861]
[1776362667620,35.01,74404.23,1.9,0.125,9e-05,12.87861]
[1776362667990,35.01,74407.66,1.9,0.12532,9e-05,12.90223]
[1776362670239,35.0,74414.8,1.9,0.12599,9e-05,12.95136]
[1776362671057,35.0,74412.46,1.9,0.12576,9e-05,12.93482]
[1776362672044,35.0,74410.31,1.9,0.12552,9e-05,12.91555]
[1776362675337,35.0,74407.58,1.9,0.12526,9e-05,12.896]
[1776362679743,35.0,74415.37,1.9,0.12598,9e-05,12.94883]
[1776362681711,35.0,74414.59,1.9,0.1259,9e-05,12.94314]
[1776362681760,35.0,74410.71,1.9,0.12553,9e-05,12.91592]
[1776362682235,35.0,74410.71,1.9,0.12553,9e-05,12.91592]
[1776362684285,35.0,74406.05,1.9,0.12508,9e-05,12.88316]
[1776362685225,35.0,74406.12,1.9,0.12509,9e-05,12.88347]
[1776362687185,35.0,74401.25,1.9,0.12463,9e-05,12.84935]
[1776362692535,35.0,74398.7,1.9,0.12438,9e-05,12.83099]
[1776362693844,35.0,74398.38,1.9,0.12435,9e-05,12.82865]
[1776362694009,35.0,74398.38,1.9,0.12435,9e-05,12.82865]
[1776362694705,35.0,74398.38,1.9,0.12435,9e-05,12.82865]
[1776362694639,34.99,74385.35,1.9,0.12312,9e-05,12.738]
[1776362694851,34.99,74385.35,1.9,0.12312,9e-05,12.738]
[1776362696006,34.99,74376.2,1.9,0.12227,9e-05,12.67445]
[1776362699363,34.99,74373.59,1.9,0.12202,9e-05,12.65588]
[1776362702610,34.99,74377.15,1.9,0.12234,9e-05,12.68002]
[1776362703614,34.99,74393.01,1.9,0.12382,9e-05,12.78939]
[1776362704501,34.99,74393.01,1.9,0.12382,9e-05,12.78939]
[1776362706227,34.99,74394.19,1.9,0.12392,9e-05,12.79689]
[1776362706229,34.99,74394.19,1.9,0.12392,9e-05,12.79689]
[1776362706398,34.99,74394.19,1.9,0.12392,9e-05,12.79689]
[1776362710703,34.99,74384.78,1.9,0.12302,9e-05,12.73053]
[1776362711327,34.99,74384.67,1.9,0.12301,9e-05,12.7295]
[1776362711516,34.99,74384.67,1.9,0.12301,9e-05,12.7295]
[1776362712458,34.99,74386.79,1.9,0.1232,9e-05,12.74391]
[1776362712469,34.99,74386.79,1.9,0.1232,9e-05,12.74391]
[1776362712497,34.99,74386.79,1.9,0.1232,9e-05,12.74391]
[1776362712680,34.99,74390.46,1.9,0.12354,9e-05,12.76904]
[1776362712971,34.99,74390.46,1.9,0.12354,9e-05,12.76904]
[1776362713909,34.99,74400.67,1.9,0.12449,9e-05,12.83976]
[1776362714130,34.99,74400.67,1.9,0.12449,9e-05,12.83976]
[1776362715661,34.99,74406.22,1.9,0.12501,9e-05,12.87813]
[1776362717512,34.98,74410.04,1.9,0.12537,9e-05,12.90423]
[1776362718350,34.98,74410.09,1.9,0.12537,9e-05,12.90435]
[1776362722662,34.98,74410.69,1.9,0.12541,9e-05,12.90761]
[1776362725092,34.98,74404.06,1.9,0.12478,9e-05,12.86101]
[1776362725979,34.98,74404.2,1.9,0.12479,9e-05,12.86183]
[1776362726859,34.98,74405.92,1.9,0.12495,9e-05,12.87362]
[1776362727615,34.98,74405.92,1.9,0.12495,9e-05,12.87362]
[1776362729151,34.98,74409.35,1.9,0.12527,9e-05,12.89727]
[1776362730139,34.98,74408.71,1.9,0.12521,9e-05,12.89263]
[1776362731052,34.98,74407.2,1.9,0.12506,9e-05,12.88179]
[1776362732326,34.98,74406.56,1.9,0.12497,9e-05,12.87326]
[1776362732423,34.98,74403.7,1.9,0.1247,9e-05,12.85311]
[1776362733156,34.98,74403.7,1.9,0.1247,9e-05,12.85311]
[1776362738693,34.98,74401.21,1.9,0.12444,9e-05,12.83434]
[1776362744025,34.97,74391.78,1.9,0.12353,9e-05,12.76671]
[1776362746985,34.97,74389.68,1.9,0.12332,9e-05,12.75127]
[1776362752294,34.97,74387.46,1.9,0.12309,9e-05,12.73451]
[1776362752332,34.97,74387.46,1.9,0.12309,9e-05,12.73451]
[1776362754927,34.96,74399.56,1.9,0.12421,9e-05,12.81746]
[1776362756076,34.96,74399.57,1.9,0.1242,9e-05,12.81678]
[1776362756237,34.96,74399.57,1.9,0.1242,9e-05,12.81678]
[1776362756473,34.96,74399.57,1.9,0.1242,9e-05,12.81678]
[1776362756509,34.96,74398.89,1.9,0.12413,9e-05,12.8117]
[1776362760491,34.96,74407.28,1.9,0.12492,9e-05,12.86964]
[1776362761413,34.96,74407.72,1.9,0.12495,9e-05,12.87237]
[1776362761699,34.96,74413.08,1.9,0.12546,9e-05,12.9094]
[1776362762035,34.96,74423.87,1.9,0.12648,9e-05,12.98446]
[1776362764310,34.96,74425.17,1.9,0.1266,9e-05,12.99349]
[1776362770090,34.96,74437.17,1.9,0.12773,0.0001,13.07639]
[1776362775050,34.96,74436.56,1.9,0.12767,0.0001,13.07162]
[1776362780160,34.96,74428.52,1.9,0.12689,0.0001,13.01508]
[1776362784967,34.96,74437.87,1.9,0.12778,0.0001,13.08005]
[1776362790702,34.96,74443.9,1.9,0.12835,0.0001,13.12146]
[1776362796772,34.95,74440.04,1.9,0.12794,0.0001,13.0895]
[1776362802317,34.95,74436.32,1.9,0.12757,0.0001,13.063]
[1776362804819,34.95,74436.32,1.9,0.12757,0.0001,13.063]
[1776362810479,34.95,74435.63,1.9,0.1275,0.0001,13.05786]
[1776362810769,34.95,74435.63,1.9,0.1275,0.0001,13.05786]
[1776362815541,34.95,74431.07,1.9,0.12706,0.0001,13.02588]
[1776362815545,34.95,74431.07,1.9,0.12706,0.0001,13.02588]
[1776362815729,34.95,74431.07,1.9,0.12706,0.0001,13.02588]
[1776362815832,34.95,74424.02,1.9,0.12639,9e-05,12.97679]
[1776362816809,34.95,74424.02,1.9,0.12639,9e-05,12.97679]
[1776362816818,34.95,74409.94,1.9,0.12506,9e-05,12.87837]
[1776362817438,34.95,74409.94,1.9,0.12506,9e-05,12.87837]
[1776362819028,34.95,74408.9,1.9,0.12495,9e-05,12.87044]
[1776362821389,34.95,74398.96,1.9,0.12401,9e-05,12.80107]
[1776362821466,34.95,74398.96,1.9,0.12401,9e-05,12.80107]
[1776362823725,34.95,74403.66,1.9,0.12444,9e-05,12.83281]
[1776362825545,34.95,74403.31,1.9,0.1244,9e-05,12.82974]
[1776362830675,34.94,74399.35,1.9,0.12401,9e-05,12.80078]
[1776362831169,34.94,74402.68,1.9,0.12431,9e-05,12.82359]
[1776362831197,34.94,74402.68,1.9,0.12431,9e-05,12.82359]
[1776362832212,34.94,74409.12,1.9,0.12491,9e-05,12.86799]
[1776362833085,34.94,74412.8,1.9,0.12526,9e-05,12.89317]
[1776362833098,34.94,74412.8,1.9,0.12526,9e-05,12.89317]
[1776362833175,34.94,74412.8,1.9,0.12526,9e-05,12.89317]
[1776362833256,34.94,74412.8,1.9,0.12526,9e-05,12.89317]
[1776362833459,34.94,74412.8,1.9,0.12526,9e-05,12.89317]
[1776362833672,34.94,74412.8,1.9,0.12526,9e-05,12.89317]
[1776362833830,34.94,74412.8,1.9,0.12526,9e-05,12.89317]
[1776362833841,34.94,74414.63,1.9,0.12543,9e-05,12.90574]
[1776362834033,34.94,74414.63,1.9,0.12543,9e-05,12.90574]
[1776362834681,34.94,74423.73,1.9,0.12629,9e-05,12.9692]
[1776362839897,34.94,74427.07,1.9,0.12661,0.0001,12.99251]
[1776362842044,34.94,74429.24,1.9,0.12681,0.0001,13.00757]
[1776362843550,34.94,74428.23,1.9,0.12672,0.0001,13.00051]
[1776362844526,34.94,74428.89,1.9,0.12678,0.0001,13.0051]
[1776362845030,34.94,74430.43,1.9,0.12692,0.0001,13.01581]
[1776362850655,34.94,74433.22,1.9,0.12719,0.0001,13.03495]
[1776362851669,34.94,74433.22,1.9,0.12719,0.0001,13.03495]
[1776362853352,34.94,74426.8,1.9,0.12654,0.0001,12.98602]
[1776362853363,34.94,74426.8,1.9,0.12654,0.0001,12.98602]
[1776362853385,34.94,74426.8,1.9,0.12654,0.0001,12.98602]
[1776362853401,34.94,74426.8,1.9,0.12654,0.0001,12.98602]
[1776362853677,34.94,74421.04,1.9,0.12599,9e-05,12.94591]
[1776362853956,34.94,74421.04,1.9,0.12599,9e-05,12.94591]
[1776362854032,34.94,74421.04,1.9,0.12599,9e-05,12.94591]
[1776362854092,34.94,74421.04,1.9,0.12599,9e-05,12.94591]
[1776362854311,34.94,74421.04,1.9,0.12599,9e-05,12.94591]
[1776362854505,34.94,74421.04,1.9,0.12599,9e-05,12.94591]
[1776362854602,34.94,74421.04,1.9,0.12599,9e-05,12.94591]
[1776362854802,34.94,74421.04,1.9,0.12599,9e-05,12.94591]
[1776362854885,34.94,74407.98,1.9,0.12476,9e-05,12.85485]
[1776362855539,34.94,74407.98,1.9,0.12476,9e-05,12.85485]
[1776362860203,34.94,74400.59,1.9,0.12404,9e-05,12.80187]
[1776362861118,34.94,74400.7,1.9,0.12405,9e-05,12.8023]
[1776362861942,34.93,74403.56,1.9,0.12431,9e-05,12.82182]
[1776362864223,34.93,74399.95,1.9,0.12396,9e-05,12.79606]
[1776362864226,34.93,74399.95,1.9,0.12396,9e-05,12.79606]
[1776362867945,34.93,74397.31,1.9,0.1237,9e-05,12.77645]
[1776362868837,34.93,74397.31,1.9,0.1237,9e-05,12.77645]
[1776362870425,34.93,74390.71,1.9,0.12307,9e-05,12.73005]
[1776362870685,34.93,74390.71,1.9,0.12307,9e-05,12.73005]
[1776362872205,34.93,74375.74,1.9,0.12168,9e-05,12.62596]
[1776362872415,34.93,74375.74,1.9,0.12168,9e-05,12.62596]
[1776362872602,34.93,74375.74,1.9,0.12168,9e-05,12.62596]
[1776362872902,34.93,74375.74,1.9,0.12168,9e-05,12.62596]
[1776362874327,34.93,74363.88,1.9,0.12058,9e-05,12.54381]
[1776362874882,34.93,74363.88,1.9,0.12058,9e-05,12.54381]
[1776362874942,34.93,74362.37,1.9,0.12044,9e-05,12.5334]
[1776362875008,34.93,74362.37,1.9,0.12044,9e-05,12.5334]
[1776362878364,34.93,74357.03,1.9,0.11994,9e-05,12.49579]
[1776362878370,34.93,74357.03,1.9,0.11994,9e-05,12.49579]
[1776362878863,34.93,74357.19,1.9,0.11995,9e-05,12.49668]
[1776362880661,34.93,74356.73,1.9,0.11991,9e-05,12.4936]
[1776362880877,34.93,74349.76,1.9,0.11928,9e-05,12.44565]
[1776362881387,34.93,74349.76,1.9,0.11928,9e-05,12.44565]
[1776362881888,34.93,74336.0,1.9,0.11802,9e-05,12.35083]
[1776362882806,34.93,74336.0,1.9,0.11802,9e-05,12.35083]
[1776362883029,34.93,74326.75,1.9,0.11719,9e-05,12.28731]
[1776362883053,34.93,74326.75,1.9,0.11719,9e-05,12.28731]
[1776362883183,34.93,74326.75,1.9,0.11719,9e-05,12.28731]
[1776362883901,34.93,74319.83,1.9,0.11656,9e-05,12.23963]
[1776362888941,34.92,74313.7,1.9,0.116,9e-05,12.19694]
[1776362890607,34.92,74311.2,1.9,0.11578,9e-05,12.17971]
[1776362891155,34.92,74307.37,1.9,0.11543,9e-05,12.1534]
[1776362892676,34.92,74308.0,1.9,0.11549,9e-05,12.15766]
[1776362892761,34.92,74308.0,1.9,0.11549,9e-05,12.15766]
[1776362893991,34.92,74302.82,1.9,0.11503,9e-05,12.12216]
[1776362894823,34.92,74302.82,1.9,0.11503,9e-05,12.12216]
[1776362898226,34.92,74300.79,1.9,0.11484,9e-05,12.10829]
[1776362899534,34.92,74300.61,1.9,0.11483,9e-05,12.10707]
[1776362900680,34.92,74297.63,1.9,0.11456,9e-05,12.08677]
[1776362902285,34.92,74302.79,1.9,0.11502,9e-05,12.12199]
[1776362902416,34.92,74302.79,1.9,0.11502,9e-05,12.12199]
[1776362902430,34.92,74302.79,1.9,0.11502,9e-05,12.12199]
[1776362903350,34.92,74304.12,1.9,0.11514,9e-05,12.13108]
[1776362907102,34.92,74317.08,1.9,0.11629,9e-05,12.21936]
[1776362909042,34.92,74314.41,1.9,0.11605,9e-05,12.20073]
[1776362910135,34.92,74317.29,1.9,0.11631,9e-05,12.22032]
[1776362911874,34.92,74317.59,1.9,0.11633,9e-05,12.2222]
[1776362912690,34.92,74319.29,1.9,0.11645,9e-05,12.22942]
[1776362913333,34.92,74320.83,1.9,0.11658,9e-05,12.23976]
[1776362915921,34.92,74318.16,1.9,0.11634,9e-05,12.22125]
[1776362915945,34.92,74318.16,1.9,0.11634,9e-05,12.22125]
[1776362916052,34.92,74318.84,1.9,0.1164,9e-05,12.22573]
[1776362916133,34.92,74324.28,1.9,0.11688,9e-05,12.26283]
[1776362917454,34.92,74324.28,1.9,0.11688,9e-05,12.26283]
[1776362917480,34.92,74328.94,1.9,0.11731,9e-05,12.29486]
[1776362918738,34.92,74328.94,1.9,0.11731,9e-05,12.29486]
[1776362919090,34.92,74331.3,1.9,0.11751,9e-05,12.31075]
[1776362919164,34.92,74331.3,1.9,0.11751,9e-05,12.31075]
[1776362921571,34.92,74333.0,1.9,0.11766,9e-05,12.32211]
[1776362921575,34.92,74333.0,1.9,0.11766,9e-05,12.32211]
[1776362921672,34.92,74333.17,1.9,0.11767,9e-05,12.32263]
[1776362922778,34.92,74333.17,1.9,0.11767,9e-05,12.32263]
[1776362926005,34.92,74343.21,1.9,0.11858,9e-05,12.3915]
[1776362926994,34.92,74344.25,1.9,0.11867,9e-05,12.39873]
[1776362932250,34.92,74343.02,1.9,0.11858,9e-05,12.39133]
[1776362937645,34.92,74344.75,1.9,0.11875,9e-05,12.40407]
[1776362941575,34.92,74346.29,1.9,0.1189,9e-05,12.41545]
[1776362944153,34.92,74346.66,1.9,0.11894,9e-05,12.41859]
[1776362949376,34.93,74344.54,1.9,0.11876,9e-05,12.40532]
[1776362952883,34.93,74343.79,1.9,0.1187,9e-05,12.40063]
[1776362952982,34.93,74343.6,1.9,0.11869,9e-05,12.3998]
[1776362953130,34.93,74343.6,1.9,0.11869,9e-05,12.3998]
[1776362953145,34.93,74343.6,1.9,0.11869,9e-05,12.3998]
[1776362953218,34.93,74343.6,1.9,0.11869,9e-05,12.3998]
[1776362953428,34.93,74343.6,1.9,0.11869,9e-05,12.3998]
[1776362953776,34.93,74335.31,1.9,0.11793,9e-05,12.34242]
[1776362954077,34.93,74335.31,1.9,0.11793,9e-05,12.34242]
[1776362954532,34.93,74335.31,1.9,0.11793,9e-05,12.34242]
[1776362954903,34.93,74335.31,1.9,0.11793,9e-05,12.34242]
[1776362956132,34.93,74324.06,1.9,0.11691,9e-05,12.26489]
[1776362962726,34.92,74324.95,1.9,0.11698,9e-05,12.26982]
[1776362962731,34.92,74324.95,1.9,0.11698,9e-05,12.26982]
[1776362962828,34.92,74323.81,1.9,0.11687,9e-05,12.26161]
[1776362965349,34.92,74322.71,1.9,0.11677,9e-05,12.25418]
[1776362965357,34.92,74322.71,1.9,0.11677,9e-05,12.25418]
[1776362965555,34.92,74322.71,1.9,0.11677,9e-05,12.25418]
[1776362966001,34.92,74317.7,1.9,0.11632,9e-05,12.21977]
[1776362971202,34.92,74309.68,1.9,0.1156,9e-05,12.16438]
[1776362971266,34.92,74309.68,1.9,0.1156,9e-05,12.16438]
[1776362973510,34.92,74301.71,1.9,0.11485,9e-05,12.10568]
[1776362975138,34.92,74302.75,1.9,0.11494,9e-05,12.11284]
[1776362977610,34.92,74303.43,1.9,0.11501,9e-05,12.11753]
[1776362977625,34.92,74303.43,1.9,0.11501,9e-05,12.11753]
[1776362980347,34.92,74295.91,1.9,0.11434,9e-05,12.06621]
[1776362981237,34.92,74289.83,1.9,0.1138,9e-05,12.02479]
[1776362981855,34.92,74289.83,1.9,0.1138,9e-05,12.02479]
[1776362982082,34.92,74285.8,1.9,0.11345,9e-05,11.99752]
[1776362982370,34.92,74285.8,1.9,0.11345,9e-05,11.99752]
[1776362982601,34.92,74285.8,1.9,0.11345,9e-05,11.99752]
[1776362983000,34.92,74285.8,1.9,0.11345,9e-05,11.99752]
[1776362983378,34.92,74281.71,1.9,0.11309,9e-05,11.96983]
[1776362985516,34.92,74276.1,1.9,0.1126,9e-05,11.93185]
[1776362987369,34.92,74266.62,1.9,0.11178,9e-05,11.86793]
[1776362988518,34.93,74265.04,1.9,0.11165,9e-05,11.85785]
[1776362990588,34.93,74263.19,1.9,0.11149,9e-05,11.84566]
[1776362996049,34.93,74255.67,1.9,0.11087,9e-05,11.79718]
[1776362999220,34.93,74259.46,1.9,0.11122,9e-05,11.82457]
[1776363000582,34.94,74259.15,1.9,0.1112,9e-05,11.82286]
[1776363001620,34.94,74266.11,1.9,0.11181,9e-05,11.87046]
[1776363001636,34.94,74266.11,1.9,0.11181,9e-05,11.87046]
[1776363002580,34.94,74276.0,1.9,0.11268,9e-05,11.93764]
[1776363002651,34.94,74276.0,1.9,0.11268,9e-05,11.93764]
[1776363005794,34.94,74288.71,1.9,0.11381,9e-05,12.02524]
[1776363006897,34.94,74288.71,1.9,0.11381,9e-05,12.02524]
[1776363009210,34.94,74293.29,1.9,0.11422,9e-05,12.05669]
[1776363010887,34.94,74292.87,1.9,0.11418,9e-05,12.05389]
[1776363011587,34.94,74293.95,1.9,0.11428,9e-05,12.06131]
[1776363011742,34.94,74293.95,1.9,0.11428,9e-05,12.06131]
[1776363012148,34.94,74303.26,1.9,0.1151,9e-05,12.12492]
[1776363012447,34.94,74303.26,1.9,0.1151,9e-05,12.12492]
[1776363013077,34.94,74303.26,1.9,0.1151,9e-05,12.12492]
[1776363014805,34.94,74314.33,1.9,0.11609,9e-05,12.20047]
[1776363014807,34.94,74314.33,1.9,0.11609,9e-05,12.20047]
[1776363015048,34.94,74314.33,1.9,0.11609,9e-05,12.20047]
[1776363015847,34.94,74309.0,1.9,0.11561,9e-05,12.16384]
[1776363017421,34.94,74295.82,1.9,0.11444,9e-05,12.07369]
[1776363020783,34.94,74293.16,1.9,0.1142,9e-05,12.0557]
[1776363020783,34.94,74293.16,1.9,0.1142,9e-05,12.0557]
[1776363020832,34.94,74293.16,1.9,0.1142,9e-05,12.0557]
[1776363020897,34.94,74293.16,1.9,0.1142,9e-05,12.0557]
[1776363020927,34.94,74293.16,1.9,0.1142,9e-05,12.0557]
[1776363021014,34.94,74293.16,1.9,0.1142,9e-05,12.0557]
[1776363022795,34.94,74276.23,1.9,0.11271,9e-05,11.94059]
[1776363024114,34.94,74274.68,1.9,0.11258,9e-05,11.93027]
[1776363027626,34.94,74273.03,1.9,0.11245,9e-05,11.92013]
[1776363031655,34.94,74271.17,1.9,0.1123,9e-05,11.90853]
[1776363032707,34.94,74272.28,1.9,0.11237,9e-05,11.91232]
[1776363033507,34.94,74275.57,1.9,0.11266,9e-05,11.93495]
[1776363036142,34.95,74276.82,1.9,0.11278,9e-05,11.94416]
[1776363036924,34.95,74276.82,1.9,0.11278,9e-05,11.94416]
[1776363037819,34.95,74276.14,1.9,0.11272,9e-05,11.93977]
[1776363038076,34.95,74276.14,1.9,0.11272,9e-05,11.93977]
[1776363038078,34.95,74276.14,1.9,0.11272,9e-05,11.93977]
[1776363040272,34.95,74278.24,1.9,0.11292,9e-05,11.95472]
[1776363041086,34.95,74278.24,1.9,0.11292,9e-05,11.95472]
[1776363041859,34.95,74278.57,1.9,0.11295,9e-05,11.95718]
[1776363042131,34.95,74278.57,1.9,0.11295,9e-05,11.95718]
[1776363042442,34.95,74280.17,1.9,0.11309,9e-05,11.96827]
[1776363043285,34.95,74274.7,1.9,0.11262,9e-05,11.93128]
[1776363047161,34.95,74269.7,1.9,0.11219,9e-05,11.89842]
[1776363048109,34.95,74271.82,1.9,0.11238,9e-05,11.91281]
[1776363050799,34.95,74272.25,1.9,0.11241,9e-05,11.91568]
[1776363050811,34.95,74272.25,1.9,0.11241,9e-05,11.91568]
[1776363051137,34.95,74273.7,1.9,0.11254,9e-05,11.92551]
[1776363051197,34.95,74273.7,1.9,0.11254,9e-05,11.92551]
[1776363052541,34.95,74277.62,1.9,0.11289,9e-05,11.95242]
[1776363053252,34.95,74271.85,1.9,0.11238,9e-05,11.91314]
[1776363054478,34.95,74271.85,1.9,0.11238,9e-05,11.91314]
[1776363054916,34.95,74271.85,1.9,0.11238,9e-05,11.91314]
[1776363055011,34.95,74271.5,1.9,0.11235,9e-05,11.91104]
[1776363056496,34.95,74273.71,1.9,0.11255,9e-05,11.92606]
[1776363056799,34.95,74273.71,1.9,0.11255,9e-05,11.92606]
[1776363058195,34.95,74286.52,1.9,0.11368,9e-05,12.01392]
[1776363059172,34.95,74286.52,1.9,0.11368,9e-05,12.01392]
[1776363060218,34.95,74287.35,1.9,0.11376,9e-05,12.01972]
[1776363061414,34.95,74302.58,1.9,0.11511,9e-05,12.12387]
[1776363063288,34.95,74306.29,1.9,0.11544,9e-05,12.14916]
[1776363066288,34.95,74313.22,1.9,0.11606,9e-05,12.19639]
[1776363066787,34.95,74313.22,1.9,0.11606,9e-05,12.19639]
[1776363068411,34.95,74316.16,1.9,0.11632,9e-05,12.21627]
[1776363069626,34.95,74317.01,1.9,0.1164,9e-05,12.22193]
[1776363069649,34.95,74317.01,1.9,0.1164,9e-05,12.22193]
[1776363069936,34.95,74317.01,1.9,0.1164,9e-05,12.22193]
[1776363070759,34.95,74323.91,1.9,0.11701,9e-05,12.26881]
[1776363071577,34.95,74327.53,1.9,0.11733,9e-05,12.29336]
[1776363071917,34.95,74327.53,1.9,0.11733,9e-05,12.29336]
[1776363073384,34.95,74327.67,1.9,0.11734,9e-05,12.29403]
[1776363074066,34.95,74327.67,1.9,0.11734,9e-05,12.29403]
[1776363074380,34.95,74323.06,1.9,0.11692,9e-05,12.26192]
[1776363075336,34.95,74318.94,1.9,0.11655,9e-05,12.23369]
[1776363078017,34.95,74315.8,1.9,0.11626,9e-05,12.2118]
[1776363083405,34.95,74315.17,1.9,0.11619,9e-05,12.20633]
[1776363084174,34.95,74315.17,1.9,0.11619,9e-05,12.20633]
[1776363085260,34.95,74315.6,1.9,0.11623,9e-05,12.20909]
[1776363090427,34.94,74313.78,1.9,0.11605,9e-05,12.1956]
[1776363095462,34.94,74315.02,1.9,0.11612,9e-05,12.19911]
[1776363097855,34.94,74315.81,1.9,0.11618,9e-05,12.20412]
[1776363097868,34.94,74315.81,1.9,0.11618,9e-05,12.20412]
[1776363097990,34.94,74322.14,1.9,0.11675,9e-05,12.24723]
[1776363099490,34.94,74334.62,1.9,0.11787,9e-05,12.3328]
[1776363101612,34.94,74335.55,1.9,0.11795,9e-05,12.3391]
[1776363101970,34.94,74335.55,1.9,0.11795,9e-05,12.3391]
[1776363102152,34.94,74339.4,1.9,0.1183,9e-05,12.36535]
[1776363102294,34.94,74339.4,1.9,0.1183,9e-05,12.36535]
[1776363102925,34.94,74351.45,1.9,0.1194,9e-05,12.44834]
[1776363104612,34.94,74358.99,1.9,0.12009,9e-05,12.50031]
[1776363104635,34.94,74358.99,1.9,0.12009,9e-05,12.50031]
[1776363104671,34.94,74358.99,1.9,0.12009,9e-05,12.50031]
[1776363105083,34.94,74358.99,1.9,0.12009,9e-05,12.50031]
[1776363105151,34.94,74358.99,1.9,0.12009,9e-05,12.50031]
[1776363105205,34.94,74358.99,1.9,0.12009,9e-05,12.50031]
[1776363105225,34.94,74359.87,1.9,0.12017,9e-05,12.50608]
[1776363105532,34.94,74344.67,1.9,0.11878,9e-05,12.40137]
[1776363107198,34.94,74344.67,1.9,0.11878,9e-05,12.40137]
[1776363107343,34.94,74339.15,1.9,0.11828,9e-05,12.36354]
[1776363107347,34.94,74339.15,1.9,0.11828,9e-05,12.36354]
[1776363108048,34.94,74339.15,1.9,0.11828,9e-05,12.36354]
[1776363108136,34.94,74339.58,1.9,0.11832,9e-05,12.36659]
[1776363109969,34.94,74341.72,1.9,0.11851,9e-05,12.38119]
[1776363110132,34.94,74341.72,1.9,0.11851,9e-05,12.38119]
[1776363110821,34.94,74342.1,1.9,0.11854,9e-05,12.38369]
[1776363110860,34.94,74342.1,1.9,0.11854,9e-05,12.38369]
[1776363115564,34.94,74350.97,1.9,0.11934,9e-05,12.44412]
[1776363115940,34.94,74353.34,1.9,0.11956,9e-05,12.46037]
[1776363116537,34.94,74353.34,1.9,0.11956,9e-05,12.46037]
[1776363118623,34.94,74366.73,1.9,0.12079,9e-05,12.55292]
[1776363120894,34.94,74370.62,1.9,0.12115,9e-05,12.57984]
[1776363121087,34.94,74370.62,1.9,0.12115,9e-05,12.57984]
[1776363121328,34.94,74378.55,1.9,0.12188,9e-05,12.63459]
[1776363121347,34.94,74378.55,1.9,0.12188,9e-05,12.63459]
[1776363121553,34.94,74378.55,1.9,0.12188,9e-05,12.63459]
[1776363121874,34.94,74378.55,1.9,0.12188,9e-05,12.63459]
[1776363122125,34.94,74378.55,1.9,0.12188,9e-05,12.63459]
[1776363122199,34.94,74392.6,1.9,0.12319,9e-05,12.73203]
[1776363122364,34.94,74392.6,1.9,0.12319,9e-05,12.73203]
[1776363122437,34.94,74392.6,1.9,0.12319,9e-05,12.73203]
[1776363122575,34.94,74392.6,1.9,0.12319,9e-05,12.73203]
[1776363122986,34.94,74392.6,1.9,0.12319,9e-05,12.73203]
[1776363123087,34.94,74395.64,1.9,0.12347,9e-05,12.75283]
[1776363124287,34.94,74396.93,1.9,0.12359,9e-05,12.76177]
[1776363124733,34.94,74396.93,1.9,0.12359,9e-05,12.76177]
[1776363129747,34.94,74400.89,1.9,0.12394,9e-05,12.78767]
[1776363133012,34.93,74402.35,1.9,0.12406,9e-05,12.79677]
[1776363133075,34.93,74402.35,1.9,0.12406,9e-05,12.79677]
[1776363133134,34.93,74403.21,1.9,0.12413,9e-05,12.80203]
[1776363135071,34.93,74405.72,1.9,0.12437,9e-05,12.81946]
[1776363137236,34.93,74406.15,1.9,0.1244,9e-05,12.82215]
[1776363138567,34.93,74413.56,1.9,0.1251,9e-05,12.87353]
[1776363139589,34.93,74412.4,1.9,0.12499,9e-05,12.86528]
[1776363144816,34.93,74412.13,1.9,0.12495,9e-05,12.86221]
[1776363145393,34.93,74412.13,1.9,0.12495,9e-05,12.86221]
[1776363150814,34.93,74413.33,1.9,0.12505,9e-05,12.86965]
[1776363151492,34.93,74412.97,1.9,0.12501,9e-05,12.86696]
[1776363153847,34.93,74413.11,1.9,0.12499,9e-05,12.86348]
[1776363160224,34.92,74412.96,1.9,0.12496,9e-05,12.86136]
[1776363161843,34.92,74413.03,1.9,0.12496,9e-05,12.86148]
[1776363164370,34.92,74412.8,1.9,0.12493,9e-05,12.85932]
[1776363167961,34.92,74413.16,1.9,0.12496,9e-05,12.86128]
[1776363168120,34.92,74413.16,1.9,0.12496,9e-05,12.86128]
[1776363169625,34.92,74408.92,1.9,0.12455,9e-05,12.83148]
[1776363170223,34.92,74408.92,1.9,0.12455,9e-05,12.83148]
[1776363171291,34.92,74408.24,1.9,0.12449,9e-05,12.82662]
[1776363171313,34.92,74408.12,1.9,0.12447,9e-05,12.82566]
[1776363172634,34.92,74411.35,1.9,0.12478,9e-05,12.84811]
[1776363172678,34.92,74411.35,1.9,0.12478,9e-05,12.84811]
[1776363172897,34.92,74411.35,1.9,0.12478,9e-05,12.84811]
[1776363174398,34.92,74429.72,1.9,0.12651,0.0001,12.97544]
[1776363175093,34.92,74429.72,1.9,0.12651,0.0001,12.97544]
[1776363176675,34.92,74431.62,1.9,0.12668,0.0001,12.98802]
[1776363176821,34.92,74431.62,1.9,0.12668,0.0001,12.98802]
[1776363177637,34.92,74431.39,1.9,0.12665,0.0001,12.98608]
[1776363179887,34.92,74433.95,1.9,0.12689,0.0001,13.00325]
[1776363180714,34.91,74430.46,1.9,0.12655,0.0001,12.97858]
[1776363181012,34.91,74430.46,1.9,0.12655,0.0001,12.97858]
[1776363181786,34.91,74425.27,1.9,0.12605,9e-05,12.94211]
[1776363183413,34.91,74428.7,1.9,0.12637,0.0001,12.96549]
[1776363183693,34.91,74428.7,1.9,0.12637,0.0001,12.96549]
[1776363184142,34.91,74428.7,1.9,0.12637,0.0001,12.96549]
[1776363184525,34.91,74428.72,1.9,0.12637,0.0001,12.96535]
[1776363185281,34.91,74417.49,1.9,0.1253,9e-05,12.88687]
[1776363191152,34.91,74413.12,1.9,0.12488,9e-05,12.8557]
[1776363192421,34.91,74409.69,1.9,0.12455,9e-05,12.83173]
[1776363192503,34.91,74409.69,1.9,0.12455,9e-05,12.83173]
[1776363193167,34.91,74401.44,1.9,0.12377,9e-05,12.77405]
[1776363194140,34.91,74401.44,1.9,0.12377,9e-05,12.77405]
[1776363199209,34.91,74401.97,1.9,0.1238,9e-05,12.77601]
[1776363199887,34.91,74401.97,1.9,0.1238,9e-05,12.77601]
[1776363200608,34.91,74402.84,1.9,0.12388,9e-05,12.78174]
[1776363201226,34.91,74402.84,1.9,0.12388,9e-05,12.78174]
[1776363202926,34.9,74402.28,1.9,0.12382,9e-05,12.77722]
[1776363204572,34.9,74400.46,1.9,0.12364,9e-05,12.76393]
[1776363204601,34.9,74400.46,1.9,0.12364,9e-05,12.76393]
[1776363206258,34.9,74382.7,1.9,0.12197,9e-05,12.64022]
[1776363206576,34.9,74382.7,1.9,0.12197,9e-05,12.64022]
[1776363210146,34.9,74381.98,1.9,0.1219,9e-05,12.63483]
[1776363213374,34.9,74381.55,1.9,0.12182,9e-05,12.62736]
[1776363217807,34.9,74382.5,1.9,0.1219,9e-05,12.63327]
[1776363223379,34.9,74382.08,1.9,0.12185,9e-05,12.62951]
[1776363228416,34.9,74382.04,1.9,0.12184,9e-05,12.62856]
[1776363232987,34.89,74381.92,1.9,0.12182,9e-05,12.62734]
[1776363234710,34.89,74393.59,1.9,0.1229,9e-05,12.70771]
[1776363235841,34.89,74396.97,1.9,0.12321,9e-05,12.7309]
[1776363240300,34.89,74401.09,1.9,0.12358,9e-05,12.75862]
[1776363240314,34.89,74401.09,1.9,0.12358,9e-05,12.75862]
[1776363241945,34.89,74396.41,1.9,0.12313,9e-05,12.72523]
[1776363242804,34.89,74395.4,1.9,0.12304,9e-05,12.71795]
[1776363243390,34.89,74395.4,1.9,0.12304,9e-05,12.71795]
[1776363248420,34.89,74402.03,1.9,0.12364,9e-05,12.76243]
[1776363250499,34.88,74402.03,1.9,0.12363,9e-05,12.76175]
[1776363254507,34.88,74401.52,1.9,0.12356,9e-05,12.75687]
[1776363257901,34.88,74412.2,1.9,0.12454,9e-05,12.82958]
[1776363261491,34.88,74413.29,1.9,0.12463,9e-05,12.83587]
[1776363261542,34.88,74413.29,1.9,0.12463,9e-05,12.83587]
[1776363261650,34.88,74415.8,1.9,0.12486,9e-05,12.8529]
[1776363264092,34.88,74415.9,1.9,0.12486,9e-05,12.85342]
[1776363264168,34.88,74415.9,1.9,0.12486,9e-05,12.85342]
[1776363265058,34.87,74416.25,1.9,0.12489,9e-05,12.8555]
[1776363270976,34.87,74417.42,1.9,0.12499,9e-05,12.86273]
[1776363271972,34.87,74417.15,1.9,0.12493,9e-05,12.85639]
[1776363276846,34.87,74417.42,1.9,0.12494,9e-05,12.85759]
[1776363278979,34.87,74412.19,1.9,0.12444,9e-05,12.82084]
[1776363280324,34.87,74411.0,1.9,0.12433,9e-05,12.81233]
[1776363280381,34.87,74410.33,1.9,0.12426,9e-05,12.80757]
[1776363281879,34.87,74407.35,1.9,0.12398,9e-05,12.78684]
[1776363283319,34.87,74406.44,1.9,0.12389,9e-05,12.78016]
[1776363284211,34.87,74406.15,1.9,0.12386,9e-05,12.77745]
[1776363285463,34.87,74406.6,1.9,0.12389,9e-05,12.78023]
[1776363285818,34.87,74412.96,1.9,0.12449,9e-05,12.82413]
[1776363287326,34.87,74412.96,1.9,0.12449,9e-05,12.82413]
[1776363287422,34.87,74412.96,1.9,0.12449,9e-05,12.82413]
[1776363289307,34.87,74417.19,1.9,0.12488,9e-05,12.85336]
[1776363289642,34.86,74417.86,1.9,0.12494,9e-05,12.85769]
[1776363289653,34.86,74417.86,1.9,0.12494,9e-05,12.85769]
[1776363289775,34.86,74417.86,1.9,0.12494,9e-05,12.85769]
[1776363289919,34.86,74417.86,1.9,0.12494,9e-05,12.85769]
[1776363290230,34.86,74417.86,1.9,0.12494,9e-05,12.85769]
[1776363292272,34.86,74429.23,1.9,0.12602,0.0001,12.93677]
[1776363293162,34.86,74427.35,1.9,0.12583,9e-05,12.92316]
[1776363299170,34.86,74425.85,1.9,0.12567,9e-05,12.91158]
[1776363299881,34.86,74425.25,1.9,0.12561,9e-05,12.90699]
[1776363301369,34.86,74424.83,1.9,0.12557,9e-05,12.90406]
[1776363302076,34.86,74424.68,1.9,0.12555,9e-05,12.90282]
[1776363302760,34.86,74425.33,1.9,0.12561,9e-05,12.90699]
[1776363307199,34.86,74428.07,1.9,0.12586,9e-05,12.92547]
[1776363313016,34.85,74426.62,1.9,0.1257,9e-05,12.9137]
[1776363313639,34.85,74426.62,1.9,0.1257,9e-05,12.9137]
[1776363314888,34.85,74426.2,1.9,0.12566,9e-05,12.9106]
[1776363315441,34.85,74426.2,1.9,0.12566,9e-05,12.9106]
[1776363315863,34.85,74426.09,1.9,0.12565,9e-05,12.90968]
[1776363316111,34.85,74426.09,1.9,0.12565,9e-05,12.90968]
[1776363316287,34.85,74438.72,1.9,0.12685,0.0001,12.99797]
[1776363319421,34.85,74446.81,1.9,0.12762,0.0001,13.05445]
[1776363323092,34.85,74468.02,1.9,0.12966,0.0001,13.20267]
[1776363324822,34.85,74467.43,1.9,0.1296,0.0001,13.19827]
[1776363327538,34.85,74453.9,1.9,0.12829,0.0001,13.10291]
[1776363329212,34.85,74451.63,1.9,0.12807,0.0001,13.08689]
[1776363330729,34.85,74449.48,1.9,0.12786,0.0001,13.07164]
[1776363331096,34.85,74449.48,1.9,0.12786,0.0001,13.07164]
[1776363331909,34.85,74452.65,1.9,0.12813,0.0001,13.08962]
[1776363333896,34.85,74463.74,1.9,0.12919,0.0001,13.16697]
[1776363335766,34.85,74450.03,1.9,0.12787,0.0001,13.07056]
[1776363336195,34.85,74437.95,1.9,0.12671,0.0001,12.98602]
[1776363336682,34.85,74437.95,1.9,0.12671,0.0001,12.98602]
[1776363337401,34.85,74437.95,1.9,0.12671,0.0001,12.98602]
[1776363337521,34.85,74434.15,1.9,0.12635,0.0001,12.95951]
[1776363338964,34.85,74431.64,1.9,0.12611,0.0001,12.94205]
[1776363339264,34.85,74431.64,1.9,0.12611,0.0001,12.94205]
[1776363339366,34.85,74430.73,1.9,0.12602,0.0001,12.9358]
[1776363339606,34.85,74430.73,1.9,0.12602,0.0001,12.9358]
[1776363341489,34.85,74425.88,1.9,0.12556,9e-05,12.9015]
[1776363341671,34.85,74419.65,1.9,0.12496,9e-05,12.85766]
[1776363342526,34.85,74415.13,1.9,0.12453,9e-05,12.82582]
[1776363345408,34.85,74411.75,1.9,0.1242,9e-05,12.8017]
[1776363345473,34.85,74414.01,1.9,0.12441,9e-05,12.81716]
[1776363347455,34.85,74424.54,1.9,0.12541,9e-05,12.89041]
[1776363348245,34.85,74424.54,1.9,0.12541,9e-05,12.89041]
[1776363348485,34.85,74424.54,1.9,0.12541,9e-05,12.89041]
[1776363348601,34.84,74428.78,1.9,0.12581,9e-05,12.91986]
[1776363348647,34.84,74428.78,1.9,0.12581,9e-05,12.91986]
[1776363348712,34.84,74428.78,1.9,0.12581,9e-05,12.91986]
[1776363349309,34.85,74445.62,1.9,0.12742,0.0001,13.03762]
[1776363350007,34.85,74445.62,1.9,0.12742,0.0001,13.03762]
[1776363351683,34.84,74456.09,1.9,0.12842,0.0001,13.11074]
[1776363353933,34.84,74464.74,1.9,0.12925,0.0001,13.17101]
[1776363355038,34.84,74464.13,1.9,0.12919,0.0001,13.16651]
[1776363359880,34.84,74459.25,1.9,0.1287,0.0001,13.13121]
[1776363361837,34.84,74449.8,1.9,0.12779,0.0001,13.06475]
[1776363362380,34.84,74449.8,1.9,0.12779,0.0001,13.06475]
[1776363363318,34.84,74445.54,1.9,0.12738,0.0001,13.03487]
[1776363366856,34.84,74439.17,1.9,0.12677,0.0001,12.9903]
[1776363369614,34.84,74438.77,1.9,0.12673,0.0001,12.98755]
[1776363372553,34.84,74439.1,1.9,0.12676,0.0001,12.98991]
[1776363372773,34.84,74439.1,1.9,0.12676,0.0001,12.98991]
[1776363375237,34.84,74439.08,1.9,0.12676,0.0001,12.9898]
[1776363380528,34.84,74439.79,1.9,0.12683,0.0001,12.99482]
[1776363382247,34.84,74435.72,1.9,0.12644,0.0001,12.9664]
[1776363382541,34.84,74434.83,1.9,0.12636,0.0001,12.96024]
[1776363387577,34.84,74431.98,1.9,0.12607,0.0001,12.93932]
[1776363389204,34.84,74431.98,1.9,0.12607,0.0001,12.93932]
[1776363389863,34.84,74432.35,1.9,0.1261,0.0001,12.94154]
[1776363389930,34.84,74432.35,1.9,0.1261,0.0001,12.94154]
[1776363389942,34.84,74432.35,1.9,0.1261,0.0001,12.94154]
[1776363390598,34.84,74421.98,1.9,0.12511,9e-05,12.86901]
[1776363392621,34.84,74420.49,1.9,0.12494,9e-05,12.85445]
[1776363393049,34.84,74420.49,1.9,0.12494,9e-05,12.85445]
[1776363393405,34.84,74420.49,1.9,0.12494,9e-05,12.85445]
[1776363393598,34.84,74419.18,1.9,0.12481,9e-05,12.84521]
[1776363393876,34.84,74419.18,1.9,0.12481,9e-05,12.84521]
[1776363394283,34.84,74429.6,1.9,0.1258,0.0001,12.91773]
[1776363394904,34.84,74429.6,1.9,0.1258,0.0001,12.91773]
[1776363395501,34.84,74429.6,1.9,0.1258,0.0001,12.91773]
[1776363395510,34.84,74429.6,1.9,0.1258,0.0001,12.91773]
[1776363395778,34.84,74439.35,1.9,0.12672,0.0001,12.98557]
[1776363396026,34.84,74439.35,1.9,0.12672,0.0001,12.98557]
[1776363396461,34.84,74442.23,1.9,0.127,0.0001,13.00543]
[1776363398298,34.84,74457.52,1.9,0.12846,0.0001,13.11224]
[1776363398943,34.84,74457.52,1.9,0.12846,0.0001,13.11224]
[1776363404696,34.83,74455.46,1.9,0.12825,0.0001,13.09714]
[1776363409844,34.83,74452.7,1.9,0.12798,0.0001,13.07744]
[1776363415730,34.83,74454.2,1.9,0.12812,0.0001,13.08738]
[1776363418888,34.83,74455.07,1.9,0.1282,0.0001,13.09308]
[1776363419843,34.83,74453.65,1.9,0.12806,0.0001,13.08291]
[1776363419921,34.83,74453.65,1.9,0.12806,0.0001,13.08291]
[1776363420103,34.83,74453.65,1.9,0.12806,0.0001,13.08291]
[1776363421419,34.83,74444.26,1.9,0.12716,0.0001,13.01719]
[1776363424020,34.83,74433.78,1.9,0.12616,0.0001,12.94413]
[1776363427225,34.83,74433.36,1.9,0.12612,0.0001,12.94148]
[1776363427675,34.83,74432.33,1.9,0.12603,0.0001,12.93452]
[1776363427678,34.83,74432.33,1.9,0.12603,0.0001,12.93452]
[1776363432214,34.83,74426.23,1.9,0.12545,9e-05,12.89238]
[1776363433516,34.83,74426.62,1.9,0.1255,9e-05,12.89548]
[1776363437931,34.84,74423.88,1.9,0.12525,9e-05,12.87723]
[1776363441193,34.84,74425.29,1.9,0.12539,9e-05,12.88745]
[1776363441848,34.84,74425.29,1.9,0.12539,9e-05,12.88784]
[1776363442159,34.84,74425.29,1.9,0.12539,9e-05,12.88784]
[1776363442964,34.84,74422.5,1.9,0.12513,9e-05,12.86861]
[1776363442987,34.84,74422.5,1.9,0.12513,9e-05,12.86861]
[1776363443201,34.84,74422.5,1.9,0.12513,9e-05,12.86861]
[1776363443452,34.84,74422.5,1.9,0.12513,9e-05,12.86861]
[1776363443482,34.84,74419.61,1.9,0.12486,9e-05,12.84869]
[1776363443871,34.84,74419.61,1.9,0.12486,9e-05,12.84869]
[1776363448637,34.84,74413.91,1.9,0.12431,9e-05,12.80766]
[1776363449088,34.84,74413.91,1.9,0.12431,9e-05,12.80766]
[1776363450674,34.84,74412.25,1.9,0.12414,9e-05,12.79581]
[1776363451002,34.84,74412.25,1.9,0.12414,9e-05,12.79581]
[1776363451713,34.83,74409.19,1.9,0.12382,9e-05,12.76985]
[1776363457074,34.83,74407.3,1.9,0.12362,9e-05,12.75546]
[1776363461939,34.83,74411.75,1.9,0.12403,9e-05,12.78544]
[1776363463744,34.83,74411.9,1.9,0.12403,9e-05,12.78561]
[1776363463765,34.83,74411.9,1.9,0.12403,9e-05,12.78561]
[1776363463866,34.83,74411.9,1.9,0.12403,9e-05,12.78561]
[1776363464217,34.83,74411.9,1.9,0.12403,9e-05,12.78561]
[1776363464318,34.83,74414.47,1.9,0.12427,9e-05,12.80348]
[1776363467918,34.83,74416.21,1.9,0.12443,9e-05,12.8155]
[1776363470543,34.83,74416.6,1.9,0.12447,9e-05,12.81811]
[1776363471138,34.83,74415.87,1.9,0.1244,9e-05,12.81296]
[1776363472259,34.83,74415.98,1.9,0.12441,9e-05,12.81362]
[1776363478027,34.83,74413.81,1.9,0.1242,9e-05,12.79824]
[1776363478048,34.83,74413.81,1.9,0.1242,9e-05,12.79824]
[1776363478222,34.83,74410.02,1.9,0.12384,9e-05,12.77183]
[1776363480232,34.83,74404.39,1.9,0.12331,9e-05,12.73239]
[1776363480266,34.83,74404.39,1.9,0.12331,9e-05,12.73239]
[1776363480848,34.83,74401.46,1.9,0.12303,9e-05,12.71179]
[1776363481138,34.83,74401.46,1.9,0.12303,9e-05,12.71179]
[1776363483183,34.82,74391.67,1.9,0.12211,9e-05,12.64343]
[1776363483423,34.82,74391.67,1.9,0.12211,9e-05,12.64343]
[1776363485276,34.82,74388.44,1.9,0.12181,9e-05,12.62081]
[1776363487620,34.82,74387.57,1.9,0.12173,9e-05,12.61461]
[1776363487922,34.82,74389.8,1.9,0.12193,9e-05,12.63001]
[1776363487930,34.82,74389.8,1.9,0.12193,9e-05,12.63001]
[1776363488026,34.82,74389.8,1.9,0.12193,9e-05,12.63001]
[1776363488035,34.82,74389.8,1.9,0.12193,9e-05,12.63001]
[1776363488294,34.82,74402.46,1.9,0.12312,9e-05,12.71813]
[1776363488976,34.82,74402.46,1.9,0.12312,9e-05,12.71813]
[1776363489999,34.82,74411.68,1.9,0.12398,9e-05,12.78234]
[1776363490173,34.82,74411.68,1.9,0.12398,9e-05,12.78234]
[1776363490335,34.82,74411.68,1.9,0.12398,9e-05,12.78234]
[1776363491960,34.82,74412.45,1.9,0.12405,9e-05,12.78763]
[1776363491986,34.82,74412.45,1.9,0.12405,9e-05,12.78763]
[1776363492079,34.82,74412.45,1.9,0.12405,9e-05,12.78763]
[1776363492337,34.82,74412.45,1.9,0.12405,9e-05,12.78763]
[1776363492472,34.82,74427.7,1.9,0.1255,9e-05,12.89392]
[1776363493225,34.82,74427.7,1.9,0.1255,9e-05,12.89392]
[1776363493351,34.82,74427.7,1.9,0.1255,9e-05,12.89392]
[1776363493441,34.82,74427.7,1.9,0.1255,9e-05,12.89392]
[1776363493538,34.82,74437.16,1.9,0.12639,0.0001,12.95977]
[1776363493709,34.82,74437.16,1.9,0.12639,0.0001,12.95977]
[1776363494514,34.82,74437.16,1.9,0.12639,0.0001,12.95977]
[1776363494606,34.82,74437.16,1.9,0.12639,0.0001,12.95977]
[1776363494846,34.82,74435.84,1.9,0.12627,0.0001,12.95055]
[1776363495445,34.82,74439.98,1.9,0.12667,0.0001,12.9798]
[1776363498182,34.83,74438.74,1.9,0.12656,0.0001,12.9717]
[1776363501472,34.83,74440.65,1.9,0.12675,0.0001,12.98593]
[1776363501485,34.83,74440.65,1.9,0.12675,0.0001,12.98593]
[1776363501677,34.83,74440.65,1.9,0.12675,0.0001,12.98593]
[1776363501695,34.83,74440.65,1.9,0.12675,0.0001,12.98593]
[1776363502253,34.83,74447.83,1.9,0.12744,0.0001,13.03641]
[1776363502343,34.83,74447.83,1.9,0.12744,0.0001,13.03641]
[1776363502395,34.83,74465.47,1.9,0.12914,0.0001,13.15996]
[1776363502984,34.83,74465.47,1.9,0.12914,0.0001,13.15996]
[1776363503285,34.83,74465.47,1.9,0.12914,0.0001,13.15996]
[1776363503685,34.83,74465.47,1.9,0.12914,0.0001,13.15996]
[1776363503743,34.83,74472.31,1.9,0.1298,0.0001,13.2079]
[1776363503801,34.83,74472.31,1.9,0.1298,0.0001,13.2079]
[1776363504261,34.83,74472.31,1.9,0.1298,0.0001,13.2079]
[1776363504270,34.83,74472.31,1.9,0.1298,0.0001,13.2079]
[1776363504409,34.83,74466.57,1.9,0.12925,0.0001,13.16759]
[1776363506208,34.83,74464.2,1.9,0.12901,0.0001,13.15071]
[1776363506800,34.83,74462.17,1.9,0.12881,0.0001,13.13624]
[1776363507668,34.83,74462.17,1.9,0.12881,0.0001,13.13624]
[1776363507825,34.83,74461.52,1.9,0.12875,0.0001,13.13147]
[1776363508024,34.83,74461.52,1.9,0.12875,0.0001,13.13147]
[1776363508437,34.83,74465.67,1.9,0.12915,0.0001,13.16062]
[1776363509292,34.83,74465.67,1.9,0.12915,0.0001,13.16062]
[1776363512120,34.83,74468.73,1.9,0.12941,0.0001,13.178]
[1776363512217,34.83,74468.73,1.9,0.12941,0.0001,13.178]
[1776363512238,34.83,74468.73,1.9,0.12941,0.0001,13.178]
[1776363512382,34.83,74468.73,1.9,0.12941,0.0001,13.178]
[1776363512466,34.83,74467.88,1.9,0.12933,0.0001,13.17203]
[1776363513561,34.83,74467.88,1.9,0.12933,0.0001,13.17203]
[1776363515266,34.83,74468.69,1.9,0.1294,0.0001,13.17714]
[1776363516811,34.82,74469.54,1.9,0.12948,0.0001,13.18252]
[1776363517075,34.82,74469.54,1.9,0.12948,0.0001,13.18252]
[1776363517255,34.82,74469.54,1.9,0.12948,0.0001,13.18252]
[1776363517421,34.82,74469.54,1.9,0.12948,0.0001,13.18252]
[1776363517503,34.82,74483.48,1.9,0.13083,0.0001,13.28036]
[1776363518844,34.82,74488.83,1.9,0.13135,0.0001,13.3178]
[1776363519678,34.82,74488.83,1.9,0.13135,0.0001,13.3178]
[1776363522894,34.82,74487.99,1.9,0.13126,0.0001,13.31101]
[1776363524897,34.82,74486.63,1.9,0.13112,0.0001,13.30104]
[1776363525535,34.82,74486.63,1.9,0.13112,0.0001,13.30104]
[1776363526300,34.82,74490.41,1.9,0.13149,0.0001,13.32742]
[1776363526776,34.82,74489.93,1.9,0.13144,0.0001,13.32381]
[1776363526807,34.82,74489.93,1.9,0.13144,0.0001,13.32381]
[1776363527580,34.82,74489.93,1.9,0.13144,0.0001,13.32381]
[1776363527631,34.82,74489.93,1.9,0.13144,0.0001,13.32381]
[1776363527896,34.82,74486.86,1.9,0.13113,0.0001,13.30199]
[1776363528692,34.82,74477.64,1.9,0.13023,0.0001,13.23674]
[1776363529142,34.82,74477.64,1.9,0.13023,0.0001,13.23674]
[1776363530262,34.82,74472.17,1.9,0.12969,0.0001,13.19796]
[1776363531334,34.82,74469.61,1.9,0.12944,0.0001,13.17967]
[1776363531561,34.82,74469.61,1.9,0.12944,0.0001,13.17967]
[1776363536636,34.82,74451.72,1.9,0.12769,0.0001,13.05313]
[1776363540583,34.81,74456.32,1.9,0.12813,0.0001,13.08495]
[1776363544693,34.81,74468.54,1.9,0.1293,0.0001,13.16965]
[1776363546141,34.81,74474.06,1.9,0.12983,0.0001,13.20812]
[1776363546146,34.81,74474.06,1.9,0.12983,0.0001,13.20812]
[1776363546708,34.81,74475.05,1.9,0.12992,0.0001,13.21475]
[1776363546909,34.81,74475.05,1.9,0.12992,0.0001,13.21475]
[1776363550247,34.81,74475.51,1.9,0.12996,0.0001,13.2178]
[1776363550736,34.81,74475.59,1.9,0.12997,0.0001,13.2183]
[1776363555776,34.81,74473.2,1.9,0.12972,0.0001,13.2003]
[1776363557818,34.81,74477.39,1.9,0.13011,0.0001,13.22881]
[1776363557883,34.81,74477.39,1.9,0.13011,0.0001,13.22881]
[1776363559619,34.81,74482.28,1.9,0.13059,0.0001,13.26317]
[1776363559871,34.81,74479.7,1.9,0.13033,0.0001,13.24431]
[1776363560118,34.81,74479.7,1.9,0.13033,0.0001,13.24431]
[1776363560552,34.8,74485.57,1.9,0.1309,0.0001,13.28544]
[1776363560971,34.8,74485.57,1.9,0.1309,0.0001,13.28544]
[1776363561072,34.8,74485.57,1.9,0.1309,0.0001,13.28544]
[1776363561174,34.8,74496.33,1.9,0.13195,0.0001,13.36114]
[1776363562398,34.8,74496.33,1.9,0.13195,0.0001,13.36114]
[1776363563426,34.8,74496.96,1.9,0.13201,0.0001,13.36508]
[1776363564365,34.8,74495.07,1.9,0.13182,0.0001,13.35153]
[1776363565798,34.8,74495.05,1.9,0.13181,0.0001,13.35117]
[1776363566147,34.8,74495.05,1.9,0.13181,0.0001,13.35117]
[1776363566160,34.8,74495.05,1.9,0.13181,0.0001,13.35117]
[1776363566228,34.8,74494.82,1.9,0.13179,0.0001,13.34931]
[1776363568967,34.8,74488.48,1.9,0.13116,0.0001,13.304]
[1776363569291,34.8,74488.48,1.9,0.13116,0.0001,13.304]
[1776363569615,34.8,74490.86,1.9,0.13138,0.0001,13.32013]
[1776363570181,34.8,74490.86,1.9,0.13138,0.0001,13.32013]
[1776363571087,34.8,74495.88,1.9,0.13187,0.0001,13.35523]
[1776363577936,34.8,74497.9,1.9,0.13201,0.0001,13.3635]
[1776363580314,34.79,74495.1,1.9,0.13173,0.0001,13.34355]
[1776363580321,34.79,74495.1,1.9,0.13173,0.0001,13.34355]
[1776363580634,34.79,74495.1,1.9,0.13173,0.0001,13.34355]
[1776363580921,34.79,74494.5,1.9,0.13167,0.0001,13.33893]
[1776363581043,34.79,74494.5,1.9,0.13167,0.0001,13.33893]
[1776363582510,34.79,74485.74,1.9,0.13081,0.0001,13.27729]
[1776363583248,34.79,74479.45,1.9,0.13019,0.0001,13.23291]
[1776363583413,34.79,74478.21,1.9,0.13007,0.0001,13.22415]
[1776363585333,34.79,74477.92,1.9,0.13004,0.0001,13.22211]
[1776363591030,34.79,74481.26,1.9,0.13033,0.0001,13.24329]
[1776363592262,34.79,74481.26,1.9,0.13033,0.0001,13.24329]
[1776363598078,34.78,74473.18,1.9,0.12952,0.0001,13.1843]
[1776363601776,34.78,74471.38,1.9,0.12934,0.0001,13.17118]
[1776363603115,34.78,74458.5,1.9,0.12808,0.0001,13.08022]
[1776363608150,34.78,74466.74,1.9,0.12887,0.0001,13.13731]
[1776363613185,34.78,74465.67,1.9,0.12875,0.0001,13.12894]
[1776363618220,34.78,74460.36,1.9,0.12823,0.0001,13.09091]
[1776363621576,34.78,74464.08,1.9,0.12858,0.0001,13.1168]
[1776363624195,34.78,74476.38,1.9,0.12977,0.0001,13.20277]
[1776363624373,34.78,74476.38,1.9,0.12977,0.0001,13.20277]
[1776363626423,34.78,74477.98,1.9,0.12992,0.0001,13.21329]
[1776363627180,34.77,74478.71,1.9,0.12998,0.0001,13.21816]
[1776363627283,34.77,74479.43,1.9,0.13005,0.0001,13.22322]
[1776363629345,34.77,74484.98,1.9,0.1306,0.0001,13.26225]
[1776363629865,34.77,74485.5,1.9,0.13065,0.0001,13.2659]
[1776363631132,34.77,74485.42,1.9,0.13064,0.0001,13.26527]
[1776363634657,34.77,74484.73,1.9,0.13053,0.0001,13.25613]
[1776363640375,34.77,74483.06,1.9,0.13037,0.0001,13.24405]
[1776363642809,34.77,74484.05,1.9,0.13046,0.0001,13.251]
[1776363644114,34.77,74489.03,1.9,0.13095,0.0001,13.28597]
[1776363645304,34.77,74488.31,1.9,0.13088,0.0001,13.2809]
[1776363647323,34.77,74486.51,1.9,0.1307,0.0001,13.26806]
[1776363648254,34.77,74486.58,1.9,0.13071,0.0001,13.26852]
[1776363649184,34.77,74486.48,1.9,0.1307,0.0001,13.26778]
[1776363659617,34.77,74488.77,1.9,0.13091,0.0001,13.28351]
[1776363659678,34.77,74488.77,1.9,0.13091,0.0001,13.28351]
[1776363662629,34.77,74490.97,1.9,0.13113,0.0001,13.29881]
[1776363662684,34.77,74490.97,1.9,0.13113,0.0001,13.29881]
[1776363665064,34.77,74490.57,1.9,0.13108,0.0001,13.29578]
[1776363667367,34.77,74490.25,1.9,0.13105,0.0001,13.29338]
[1776363669275,34.77,74490.48,1.9,0.13107,0.0001,13.29485]
[1776363669279,34.77,74490.48,1.9,0.13107,0.0001,13.29485]
[1776363669520,34.77,74490.48,1.9,0.13107,0.0001,13.29485]
[1776363669527,34.77,74490.48,1.9,0.13107,0.0001,13.29485]
[1776363669603,34.77,74490.48,1.9,0.13107,0.0001,13.29485]
[1776363672808,34.77,74479.72,1.9,0.13002,0.0001,13.21902]
[1776363673611,34.77,74479.44,1.9,0.12999,0.0001,13.21707]
[1776363673625,34.77,74478.56,1.9,0.12991,0.0001,13.21091]
[1776363678656,34.77,74482.55,1.9,0.13028,0.0001,13.23765]
[1776363683691,34.76,74483.01,1.9,0.1303,0.0001,13.23954]
[1776363687722,34.76,74469.46,1.9,0.12897,0.0001,13.14337]
[1776363692757,34.76,74464.62,1.9,0.12846,0.0001,13.10474]
[1776363695778,34.76,74476.04,1.9,0.12956,0.0001,13.18459]
[1776363696285,34.76,74476.04,1.9,0.12956,0.0001,13.18459]
[1776363696302,34.76,74476.04,1.9,0.12956,0.0001,13.18459]
[1776363696785,34.76,74476.02,1.9,0.12956,0.0001,13.18423]
[1776363697344,34.76,74476.02,1.9,0.12956,0.0001,13.18423]
[1776363699074,34.76,74475.92,1.9,0.12955,0.0001,13.18364]
[1776363702465,34.76,74474.07,1.9,0.12937,0.0001,13.17084]
[1776363702826,34.76,74472.57,1.9,0.12923,0.0001,13.16038]
[1776363707862,34.76,74473.3,1.9,0.12929,0.0001,13.16469]
[1776363712897,34.76,74472.86,1.9,0.12923,0.0001,13.16071]
[1776363717932,34.76,74470.6,1.9,0.129,0.0001,13.14399]
[1776363722969,34.76,74463.74,1.9,0.12833,0.0001,13.09525]
[1776363728164,34.75,74464.64,1.9,0.12841,0.0001,13.10126]
[1776363732808,34.75,74473.95,1.9,0.12931,0.0001,13.16599]
[1776363733142,34.75,74473.36,1.9,0.12925,0.0001,13.16166]
[1776363733157,34.75,74473.36,1.9,0.12925,0.0001,13.16166]
[1776363733346,34.75,74473.36,1.9,0.12925,0.0001,13.16166]
[1776363733448,34.75,74476.6,1.9,0.12956,0.0001,13.18443]
[1776363734583,34.75,74476.6,1.9,0.12956,0.0001,13.18443]
[1776363735462,34.75,74480.56,1.9,0.12995,0.0001,13.21235]
[1776363736414,34.75,74481.01,1.9,0.12999,0.0001,13.21552]
[1776363737287,34.75,74481.63,1.9,0.13005,0.0001,13.21988]
[1776363738149,34.75,74484.03,1.9,0.13029,0.0001,13.23677]
[1776363738277,34.75,74484.03,1.9,0.13029,0.0001,13.23677]
[1776363738378,34.75,74482.22,1.9,0.13011,0.0001,13.22401]
[1776363744121,34.75,74474.84,1.9,0.12937,0.0001,13.17079]
[1776363749156,34.75,74472.58,1.9,0.12914,0.0001,13.15401]
[1776363754581,34.75,74471.08,1.9,0.12895,0.0001,13.1387]
[1776363754610,34.75,74471.08,1.9,0.12895,0.0001,13.1387]
[1776363754866,34.75,74471.08,1.9,0.12895,0.0001,13.1387]
[1776363755635,34.75,74459.9,1.9,0.12787,0.0001,13.05987]
[1776363757718,34.75,74462.92,1.9,0.12816,0.0001,13.08106]
[1776363762895,34.75,74463.75,1.9,0.12823,0.0001,13.08655]
[1776363763500,34.75,74459.75,1.9,0.12785,0.0001,13.05838]
[1776363763715,34.75,74459.75,1.9,0.12785,0.0001,13.05838]
[1776363764763,34.75,74453.89,1.9,0.12728,0.0001,13.01732]
[1776363766484,34.75,74437.37,1.9,0.12571,0.0001,12.90196]
[1776363766900,34.75,74437.37,1.9,0.12571,0.0001,12.90196]
[1776363770890,34.75,74437.58,1.9,0.12574,0.0001,12.90407]
[1776363770929,34.75,74434.28,1.9,0.12543,0.0001,12.88145]
[1776363772475,34.75,74430.83,1.9,0.1251,9e-05,12.85734]
[1776363772549,34.75,74429.82,1.9,0.125,9e-05,12.8503]
[1776363773375,34.75,74429.82,1.9,0.125,9e-05,12.8503]
[1776363779294,34.75,74420.08,1.9,0.1241,9e-05,12.78385]
[1776363781336,34.75,74421.79,1.9,0.12428,9e-05,12.79698]
[1776363782875,34.75,74423.33,1.9,0.12443,9e-05,12.80773]
[1776363784409,34.76,74423.97,1.9,0.1245,9e-05,12.81294]
[1776363785776,34.76,74424.21,1.9,0.12453,9e-05,12.81498]
[1776363785960,34.76,74424.21,1.9,0.12453,9e-05,12.81498]
[1776363786044,34.76,74424.18,1.9,0.12453,9e-05,12.81548]
[1776363791834,34.76,74425.46,1.9,0.12467,9e-05,12.82578]
[1776363791861,34.76,74425.46,1.9,0.12467,9e-05,12.82578]
[1776363792545,34.76,74424.87,1.9,0.12463,9e-05,12.82235]
[1776363794076,34.76,74425.38,1.9,0.12468,9e-05,12.82626]
[1776363795507,34.76,74423.9,1.9,0.12455,9e-05,12.81629]
[1776363795858,34.76,74423.9,1.9,0.12455,9e-05,12.81629]
[1776363796125,34.76,74419.75,1.9,0.12416,9e-05,12.78804]
[1776363797620,34.76,74418.68,1.9,0.12406,9e-05,12.78058]
[1776363800059,34.77,74419.1,1.9,0.12412,9e-05,12.7851]
[1776363800806,34.77,74419.1,1.9,0.12412,9e-05,12.7851]
[1776363802722,34.77,74417.76,1.9,0.12401,9e-05,12.77657]
[1776363802800,34.77,74417.76,1.9,0.12401,9e-05,12.77657]
[1776363802901,34.77,74417.2,1.9,0.12396,9e-05,12.77307]
[1776363803133,34.77,74417.2,1.9,0.12396,9e-05,12.77307]
[1776363803195,34.77,74417.2,1.9,0.12396,9e-05,12.77307]
[1776363803318,34.77,74417.2,1.9,0.12396,9e-05,12.77307]
[1776363803609,34.77,74417.2,1.9,0.12396,9e-05,12.77307]
[1776363803618,34.77,74417.2,1.9,0.12396,9e-05,12.77307]
[1776363803731,34.77,74417.2,1.9,0.12396,9e-05,12.77307]
[1776363803939,34.77,74417.2,1.9,0.12396,9e-05,12.77307]
[1776363803966,34.77,74417.2,1.9,0.12396,9e-05,12.77307]
[1776363803987,34.77,74412.34,1.9,0.12351,9e-05,12.73931]
[1776363804410,34.77,74412.34,1.9,0.12351,9e-05,12.73931]
[1776363804697,34.77,74412.34,1.9,0.12351,9e-05,12.73931]
[1776363804804,34.77,74412.34,1.9,0.12351,9e-05,12.73931]
[1776363805041,34.77,74387.33,1.9,0.12117,9e-05,12.56525]
[1776363805172,34.77,74387.33,1.9,0.12117,9e-05,12.56525]
[1776363805306,34.77,74387.33,1.9,0.12117,9e-05,12.56525]
[1776363805706,34.77,74369.94,1.9,0.11956,9e-05,12.4447]
[1776363806083,34.77,74369.94,1.9,0.11956,9e-05,12.4447]
[1776363809780,34.77,74361.65,1.9,0.11881,9e-05,12.38845]
[1776363809908,34.77,74354.31,1.9,0.11815,9e-05,12.33811]
[1776363810241,34.77,74354.31,1.9,0.11815,9e-05,12.33811]
[1776363810461,34.77,74354.31,1.9,0.11815,9e-05,12.33811]
[1776363811035,34.77,74341.98,1.9,0.11699,9e-05,12.24913]
[1776363811640,34.77,74341.98,1.9,0.11699,9e-05,12.24913]
[1776363814335,34.77,74337.86,1.9,0.11663,9e-05,12.22157]
[1776363815359,34.78,74340.08,1.9,0.11684,9e-05,12.23713]
[1776363816658,34.78,74344.15,1.9,0.11721,9e-05,12.26542]
[1776363818226,34.78,74347.57,1.9,0.11753,9e-05,12.28939]
[1776363820660,34.78,74348.87,1.9,0.11765,9e-05,12.29866]
[1776363825896,34.78,74349.7,1.9,0.11773,9e-05,12.30508]
[1776363827697,34.78,74351.28,1.9,0.11788,9e-05,12.31623]
[1776363828394,34.78,74355.58,1.9,0.11827,9e-05,12.34603]
[1776363829318,34.78,74356.58,1.9,0.11837,9e-05,12.35301]
[1776363829531,34.78,74356.58,1.9,0.11837,9e-05,12.35301]
[1776363834353,34.78,74359.77,1.9,0.11866,9e-05,12.37529]
[1776363835823,34.78,74356.33,1.9,0.11835,9e-05,12.35156]
[1776363835895,34.78,74356.33,1.9,0.11835,9e-05,12.35156]
[1776363836180,34.78,74354.65,1.9,0.11819,9e-05,12.34003]
[1776363836956,34.78,74354.65,1.9,0.11819,9e-05,12.34003]
[1776363837057,34.78,74343.94,1.9,0.11722,9e-05,12.26624]
[1776363837107,34.78,74343.94,1.9,0.11722,9e-05,12.26624]
[1776363838874,34.78,74343.97,1.9,0.11723,9e-05,12.26663]
[1776363839001,34.78,74343.97,1.9,0.11723,9e-05,12.26663]
[1776363839006,34.78,74343.97,1.9,0.11723,9e-05,12.26663]
[1776363840801,34.78,74343.07,1.9,0.11715,9e-05,12.2608]
[1776363841119,34.78,74338.88,1.9,0.11677,9e-05,12.23213]
[1776363841168,34.78,74338.88,1.9,0.11677,9e-05,12.23213]
[1776363842021,34.78,74338.88,1.9,0.11677,9e-05,12.23213]
[1776363841848,34.78,74332.66,1.9,0.11621,9e-05,12.18926]
[1776363846577,34.78,74334.99,1.9,0.11642,9e-05,12.20522]
[1776363846703,34.78,74334.99,1.9,0.11642,9e-05,12.20522]
[1776363846855,34.78,74329.91,1.9,0.11596,9e-05,12.17025]
[1776363850992,34.78,74326.39,1.9,0.11566,9e-05,12.147]
[1776363851391,34.78,74324.92,1.9,0.11553,9e-05,12.13724]
[1776363851892,34.78,74318.15,1.9,0.11492,9e-05,12.09082]
[1776363852304,34.78,74318.15,1.9,0.11492,9e-05,12.09082]
[1776363853204,34.78,74315.16,1.9,0.11466,9e-05,12.07042]
[1776363856194,34.79,74305.63,1.9,0.11381,9e-05,12.00556]
[1776363856267,34.79,74305.63,1.9,0.11381,9e-05,12.00556]
[1776363861317,34.79,74298.21,1.9,0.11317,9e-05,11.95602]
[1776363861993,34.79,74298.21,1.9,0.11317,9e-05,11.95602]
[1776363862027,34.79,74298.21,1.9,0.11317,9e-05,11.95602]
[1776363862394,34.79,74299.18,1.9,0.11326,9e-05,11.96294]
[1776363862973,34.79,74316.17,1.9,0.11478,9e-05,12.07953]
[1776363865383,34.79,74319.06,1.9,0.11504,9e-05,12.09953]
[1776363866832,34.79,74319.23,1.9,0.11505,9e-05,12.10076]
[1776363871160,34.79,74318.25,1.9,0.11494,9e-05,12.09025]
[1776363873387,34.79,74313.13,1.9,0.11448,9e-05,12.05527]
[1776363875311,34.79,74301.19,1.9,0.11342,9e-05,11.9738]
[1776363875485,34.79,74301.19,1.9,0.11342,9e-05,11.9738]
[1776363880096,34.79,74304.5,1.9,0.11373,9e-05,11.99727]
[1776363885127,34.79,74302.98,1.9,0.11361,9e-05,11.98802]
[1776363886044,34.79,74302.98,1.9,0.11361,9e-05,11.98802]
[1776363888531,34.8,74297.95,1.9,0.11317,9e-05,11.95429]
[1776363889359,34.8,74293.27,1.9,0.11276,9e-05,11.92233]
[1776363889959,34.8,74293.27,1.9,0.11276,9e-05,11.92233]
[1776363890343,34.8,74289.68,1.9,0.11245,9e-05,11.89846]
[1776363890430,34.8,74289.68,1.9,0.11245,9e-05,11.89846]
[1776363892214,34.8,74300.17,1.9,0.11338,9e-05,11.9704]
[1776363894139,34.8,74300.35,1.9,0.1134,9e-05,11.97186]
[1776363899101,34.8,74299.59,1.9,0.11335,9e-05,11.96787]
[1776363901716,34.8,74302.46,1.9,0.11361,9e-05,11.98817]
[1776363901778,34.8,74302.46,1.9,0.11361,9e-05,11.98817]
[1776363901882,34.8,74302.46,1.9,0.11361,9e-05,11.98817]
[1776363902060,34.8,74302.46,1.9,0.11361,9e-05,11.98817]
[1776363902085,34.8,74302.46,1.9,0.11361,9e-05,11.98817]
[1776363902115,34.8,74314.01,1.9,0.11464,9e-05,12.06752]
[1776363902242,34.8,74314.01,1.9,0.11464,9e-05,12.06752]
[1776363902934,34.8,74314.01,1.9,0.11464,9e-05,12.06752]
[1776363903144,34.8,74328.02,1.9,0.1159,9e-05,12.16389]
[1776363904096,34.8,74328.02,1.9,0.1159,9e-05,12.16389]
[1776363904263,34.8,74335.08,1.9,0.11654,9e-05,12.21242]
[1776363905821,34.8,74333.16,1.9,0.11637,9e-05,12.19938]
[1776363906031,34.8,74333.16,1.9,0.11637,9e-05,12.19938]
[1776363907309,34.8,74334.71,1.9,0.11651,9e-05,12.21039]
[1776363913343,34.81,74331.99,1.9,0.11628,9e-05,12.19306]
[1776363918162,34.81,74335.4,1.9,0.1166,9e-05,12.21709]
[1776363919216,34.81,74336.01,1.9,0.11666,9e-05,12.2216]
[1776363921797,34.81,74335.57,1.9,0.11662,9e-05,12.21888]
[1776363925176,34.81,74335.95,1.9,0.11666,9e-05,12.22197]
[1776363925974,34.81,74337.18,1.9,0.11678,9e-05,12.23058]
[1776363930037,34.81,74331.9,1.9,0.11631,9e-05,12.19485]
[1776363930882,34.81,74332.65,1.9,0.11638,9e-05,12.20037]
[1776363933645,34.81,74333.0,1.9,0.11639,9e-05,12.19907]
[1776363934328,34.81,74334.09,1.9,0.11649,9e-05,12.20691]
[1776363934531,34.81,74334.09,1.9,0.11649,9e-05,12.20691]
[1776363934657,34.81,74334.09,1.9,0.11649,9e-05,12.20691]
[1776363937277,34.81,74344.34,1.9,0.11742,9e-05,12.27761]
[1776363938144,34.81,74344.34,1.9,0.11742,9e-05,12.27761]
[1776363938330,34.81,74341.04,1.9,0.11712,9e-05,12.25495]
[1776363939506,34.81,74335.34,1.9,0.11661,9e-05,12.21599]
[1776363939539,34.81,74330.54,1.9,0.11617,9e-05,12.183]
[1776363944574,34.81,74327.63,1.9,0.11591,9e-05,12.16267]
[1776363946164,34.81,74327.63,1.9,0.11591,9e-05,12.16267]
[1776363946962,34.81,74330.51,1.9,0.11617,9e-05,12.1824]
[1776363947148,34.81,74331.05,1.9,0.11621,9e-05,12.18593]
[1776363948262,34.81,74333.68,1.9,0.11645,9e-05,12.20401]
[1776363948269,34.81,74333.68,1.9,0.11645,9e-05,12.20401]
[1776363951738,34.81,74337.37,1.9,0.11679,9e-05,12.22987]
[1776363953242,34.81,74339.59,1.9,0.11699,9e-05,12.24541]
[1776363958672,34.82,74334.59,1.9,0.11655,9e-05,12.21169]
[1776363959629,34.82,74334.59,1.9,0.11655,9e-05,12.21169]
[1776363959663,34.82,74334.59,1.9,0.11655,9e-05,12.21169]
[1776363959686,34.82,74332.51,1.9,0.11637,9e-05,12.19753]
[1776363964720,34.82,74318.96,1.9,0.11515,9e-05,12.10433]
[1776363969052,34.82,74317.15,1.9,0.11498,9e-05,12.0919]
[1776363974813,34.82,74316.6,1.9,0.11494,9e-05,12.08831]
[1776363976787,34.82,74324.43,1.9,0.11564,9e-05,12.14202]
[1776363979594,34.82,74327.59,1.9,0.11592,9e-05,12.1635]
[1776363980285,34.82,74327.77,1.9,0.11593,9e-05,12.16465]
[1776363981107,34.82,74327.77,1.9,0.11593,9e-05,12.16465]
[1776363981805,34.82,74327.84,1.9,0.11594,9e-05,12.16504]
[1776363982265,34.81,74327.84,1.9,0.11594,9e-05,12.16494]
[1776363982424,34.81,74327.84,1.9,0.11594,9e-05,12.16494]
[1776363982442,34.81,74327.84,1.9,0.11594,9e-05,12.16494]
[1776363982869,34.82,74330.32,1.9,0.11616,9e-05,12.18218]
[1776363984071,34.82,74330.32,1.9,0.11616,9e-05,12.18218]
[1776363984968,34.82,74332.61,1.9,0.11637,9e-05,12.19809]
[1776363985984,34.82,74331.93,1.9,0.11631,9e-05,12.19357]
[1776363986539,34.82,74331.87,1.9,0.11631,9e-05,12.19331]
[1776363991703,34.82,74331.61,1.9,0.1163,9e-05,12.19231]
[1776363992159,34.82,74331.61,1.9,0.1163,9e-05,12.19231]
[1776363993036,34.82,74336.76,1.9,0.11673,9e-05,12.22381]
[1776363993927,34.82,74341.52,1.9,0.11716,9e-05,12.25667]
[1776363994929,34.82,74343.35,1.9,0.11733,9e-05,12.26934]
[1776363999988,34.82,74346.75,1.9,0.11764,9e-05,12.29302]
[1776364001685,34.82,74346.53,1.9,0.11762,9e-05,12.29154]
[1776364007038,34.82,74352.88,1.9,0.1182,9e-05,12.33529]
[1776364012073,34.82,74351.91,1.9,0.11811,9e-05,12.32863]
[1776364013297,34.82,74351.96,1.9,0.11812,9e-05,12.32899]
[1776364015346,34.82,74347.35,1.9,0.1177,9e-05,12.29726]
[1776364019826,34.82,74346.92,1.9,0.11766,9e-05,12.29456]
[1776364023273,34.82,74360.48,1.9,0.1189,9e-05,12.38822]
[1776364023350,34.82,74360.48,1.9,0.1189,9e-05,12.38822]
[1776364025342,34.82,74367.5,1.9,0.11955,9e-05,12.43658]
[1776364029966,34.82,74371.09,1.9,0.11987,9e-05,12.46088]
[1776364030096,34.82,74371.09,1.9,0.11987,9e-05,12.46088]
[1776364030202,34.82,74375.89,1.9,0.12031,9e-05,12.49394]
[1776364035237,34.82,74374.24,1.9,0.12016,9e-05,12.48291]
[1776364040272,34.82,74372.08,1.9,0.11997,9e-05,12.46873]
[1776364040298,34.82,74372.08,1.9,0.11997,9e-05,12.46873]
[1776364043785,34.82,74368.7,1.9,0.11967,9e-05,12.44585]
[1776364043959,34.82,74368.7,1.9,0.11967,9e-05,12.44585]
[1776364044036,34.82,74368.7,1.9,0.11967,9e-05,12.44585]
[1776364044300,34.82,74365.06,1.9,0.11934,9e-05,12.42087]
[1776364044518,34.82,74365.06,1.9,0.11934,9e-05,12.42087]
[1776364044788,34.82,74365.06,1.9,0.11934,9e-05,12.42087]
[1776364046250,34.82,74365.06,1.9,0.11934,9e-05,12.42076]
[1776364048039,34.82,74357.99,1.9,0.11869,9e-05,12.37188]
[1776364049854,34.82,74350.11,1.9,0.11797,9e-05,12.31752]
[1776364056011,34.82,74344.2,1.9,0.1174,9e-05,12.27318]
[1776364059928,34.82,74345.04,1.9,0.11749,9e-05,12.27949]
[1776364060015,34.82,74344.14,1.9,0.11741,9e-05,12.27355]
[1776364060695,34.82,74344.14,1.9,0.11741,9e-05,12.27355]
[1776364060796,34.82,74340.75,1.9,0.1171,9e-05,12.25022]
[1776364064632,34.83,74337.2,1.9,0.11679,9e-05,12.22636]
[1776364065375,34.83,74337.06,1.9,0.11678,9e-05,12.22559]
[1776364066474,34.83,74337.15,1.9,0.11679,9e-05,12.2264]
[1776364071726,34.83,74335.04,1.9,0.11661,9e-05,12.2129]
[1776364071862,34.83,74335.04,1.9,0.11661,9e-05,12.2129]
[1776364072144,34.83,74335.15,1.9,0.11663,9e-05,12.21406]
[1776364072497,34.83,74323.81,1.9,0.11561,9e-05,12.13618]
[1776364073430,34.83,74323.81,1.9,0.11561,9e-05,12.13618]
[1776364074247,34.83,74323.81,1.9,0.11561,9e-05,12.13618]
[1776364076838,34.83,74321.06,1.9,0.11536,9e-05,12.11742]
[1776364076869,34.83,74321.06,1.9,0.11536,9e-05,12.11742]
[1776364076920,34.83,74324.66,1.9,0.11568,9e-05,12.14214]
[1776364077339,34.83,74324.66,1.9,0.11568,9e-05,12.14214]
[1776364078328,34.83,74324.66,1.9,0.11568,9e-05,12.14214]
[1776364081274,34.83,74339.9,1.9,0.11706,9e-05,12.24717]
[1776364081468,34.83,74340.02,1.9,0.11707,9e-05,12.24812]
[1776364081797,34.83,74340.02,1.9,0.11707,9e-05,12.24812]
[1776364082127,34.83,74338.83,1.9,0.11697,9e-05,12.24019]
[1776364083227,34.83,74338.83,1.9,0.11697,9e-05,12.24019]
[1776364083300,34.83,74327.62,1.9,0.11596,9e-05,12.16311]
[1776364085521,34.83,74330.99,1.9,0.11626,9e-05,12.18649]
[1776364085925,34.83,74329.74,1.9,0.11615,9e-05,12.17811]
[1776364091086,34.83,74332.52,1.9,0.1164,9e-05,12.1968]
[1776364096522,34.83,74334.52,1.9,0.11657,9e-05,12.2098]
[1776364102346,34.83,74337.25,1.9,0.11681,9e-05,12.22781]
[1776364104601,34.83,74336.41,1.9,0.11672,9e-05,12.22154]
[1776364110881,34.82,74335.77,1.9,0.11665,9e-05,12.21618]
[1776364112266,34.82,74335.77,1.9,0.11665,9e-05,12.21587]
[1776364112352,34.82,74336.61,1.9,0.11669,9e-05,12.21743]
[1776364114051,34.82,74344.01,1.9,0.11736,9e-05,12.26835]
[1776364114604,34.82,74348.66,1.9,0.11779,9e-05,12.30058]
[1776364116671,34.82,74358.22,1.9,0.11866,9e-05,12.36652]
[1776364117681,34.82,74358.0,1.9,0.11864,9e-05,12.36493]
[1776364122868,34.82,74359.56,1.9,0.11878,9e-05,12.37536]
[1776364124523,34.82,74366.85,1.9,0.11944,9e-05,12.42566]
[1776364125212,34.82,74366.85,1.9,0.11944,9e-05,12.42566]
[1776364125932,34.82,74372.54,1.9,0.11996,9e-05,12.4648]
[1776364127693,34.82,74371.25,1.9,0.11984,9e-05,12.45568]
[1776364130229,34.82,74371.25,1.9,0.11984,9e-05,12.45533]
[1776364135301,34.82,74373.99,1.9,0.12008,9e-05,12.47355]
[1776364139083,34.82,74373.86,1.9,0.12005,9e-05,12.47146]
[1776364139122,34.82,74376.77,1.9,0.12032,9e-05,12.4914]
[1776364142408,34.82,74382.7,1.9,0.12087,9e-05,12.53263]
[1776364149051,34.82,74384.84,1.9,0.12107,9e-05,12.54747]
[1776364154086,34.82,74386.3,1.9,0.1212,9e-05,12.55765]
[1776364159193,34.82,74392.42,1.9,0.12177,9e-05,12.59994]
[1776364161195,34.82,74398.25,1.9,0.12231,9e-05,12.64022]
[1776364167155,34.82,74397.03,1.9,0.12219,9e-05,12.63107]
[1776364167437,34.82,74397.03,1.9,0.12219,9e-05,12.63107]
[1776364168093,34.82,74396.96,1.9,0.12218,9e-05,12.63048]
[1776364168186,34.82,74415.43,1.9,0.12391,9e-05,12.75881]
[1776364169840,34.81,74420.69,1.9,0.1244,9e-05,12.79517]
[1776364173940,34.81,74418.67,1.9,0.12416,9e-05,12.77571]
[1776364174330,34.81,74418.67,1.9,0.12416,9e-05,12.77571]
[1776364174429,34.81,74420.01,1.9,0.12429,9e-05,12.78476]
[1776364175714,34.81,74422.96,1.9,0.12456,9e-05,12.80529]
[1776364177774,34.81,74425.78,1.9,0.12483,9e-05,12.82484]
[1776364177915,34.81,74425.78,1.9,0.12483,9e-05,12.82484]
[1776364178401,34.81,74425.78,1.9,0.12483,9e-05,12.82484]
[1776364178630,34.81,74430.84,1.9,0.12531,9e-05,12.86007]
[1776364179474,34.81,74434.33,1.9,0.12564,0.0001,12.88432]
[1776364179766,34.81,74434.33,1.9,0.12564,0.0001,12.88432]
[1776364180045,34.81,74434.33,1.9,0.12564,0.0001,12.88432]
[1776364180385,34.81,74434.33,1.9,0.12564,0.0001,12.88432]
[1776364180805,34.81,74426.88,1.9,0.12493,9e-05,12.83219]
[1776364180898,34.81,74426.88,1.9,0.12493,9e-05,12.83219]
[1776364180908,34.81,74426.88,1.9,0.12493,9e-05,12.83219]
[1776364181656,34.81,74422.84,1.9,0.12455,9e-05,12.80396]
[1776364182172,34.81,74422.84,1.9,0.12455,9e-05,12.80396]
[1776364182525,34.81,74423.49,1.9,0.12461,9e-05,12.80846]
[1776364187102,34.81,74421.13,1.9,0.12438,9e-05,12.79201]
[1776364189871,34.81,74421.14,1.9,0.12438,9e-05,12.7921]
[1776364191307,34.81,74420.88,1.9,0.12436,9e-05,12.79029]
[1776364196134,34.81,74420.67,1.9,0.12434,9e-05,12.7889]
[1776364198482,34.81,74421.36,1.9,0.12441,9e-05,12.79377]
[1776364198596,34.81,74421.36,1.9,0.12441,9e-05,12.79377]
[1776364199041,34.81,74421.36,1.9,0.12441,9e-05,12.79377]
[1776364199087,34.81,74421.36,1.9,0.12441,9e-05,12.79377]
[1776364200094,34.81,74421.96,1.9,0.12446,9e-05,12.79797]
[1776364200890,34.81,74422.12,1.9,0.12448,9e-05,12.79909]
[1776364201623,34.81,74422.07,1.9,0.12447,9e-05,12.79876]
[1776364202741,34.81,74422.39,1.9,0.12451,9e-05,12.801]
[1776364202793,34.81,74422.39,1.9,0.12451,9e-05,12.801]
[1776364205177,34.81,74438.65,1.9,0.12605,0.0001,12.91442]
[1776364205415,34.81,74438.65,1.9,0.12605,0.0001,12.91442]
[1776364206109,34.81,74437.95,1.9,0.12598,0.0001,12.90938]
[1776364207067,34.81,74438.19,1.9,0.126,0.0001,12.91092]
[1776364207901,34.81,74439.57,1.9,0.12613,0.0001,12.92041]
[1776364208281,34.81,74439.57,1.9,0.12613,0.0001,12.92041]
[1776364209494,34.81,74437.52,1.9,0.12593,0.0001,12.90593]
[1776364209620,34.81,74438.38,1.9,0.12601,0.0001,12.9118]
[1776364209664,34.81,74438.38,1.9,0.12601,0.0001,12.9118]
[1776364209880,34.81,74438.38,1.9,0.12601,0.0001,12.9118]
[1776364210003,34.81,74438.38,1.9,0.12601,0.0001,12.9118]
[1776364210161,34.81,74438.38,1.9,0.12601,0.0001,12.9118]
[1776364210478,34.81,74438.38,1.9,0.12601,0.0001,12.9118]
[1776364210518,34.81,74438.38,1.9,0.12601,0.0001,12.91165]
[1776364210550,34.81,74438.38,1.9,0.12601,0.0001,12.91165]
[1776364211418,34.81,74438.38,1.9,0.12601,0.0001,12.91165]
[1776364211599,34.81,74446.16,1.9,0.12675,0.0001,12.9658]
[1776364212109,34.81,74446.16,1.9,0.12675,0.0001,12.9658]
[1776364212232,34.81,74446.16,1.9,0.12675,0.0001,12.9658]
[1776364213169,34.81,74446.18,1.9,0.12675,0.0001,12.96571]
[1776364213237,34.81,74435.07,1.9,0.12569,0.0001,12.88796]
[1776364214050,34.81,74435.07,1.9,0.12569,0.0001,12.88796]
[1776364214108,34.81,74435.07,1.9,0.12569,0.0001,12.88796]
[1776364216258,34.81,74431.29,1.9,0.12533,0.0001,12.86148]
[1776364216400,34.81,74431.29,1.9,0.12533,0.0001,12.86148]
[1776364220036,34.81,74431.93,1.9,0.12538,0.0001,12.8656]
[1776364220814,34.81,74432.19,1.9,0.1254,0.0001,12.86722]
[1776364222238,34.81,74430.24,1.9,0.12522,9e-05,12.85361]
[1776364222247,34.81,74430.24,1.9,0.12522,9e-05,12.85361]
[1776364222252,34.81,74430.24,1.9,0.12522,9e-05,12.85361]
[1776364222482,34.81,74430.24,1.9,0.12522,9e-05,12.85361]
[1776364223021,34.81,74430.33,1.9,0.12523,9e-05,12.8541]
[1776364225204,34.81,74432.42,1.9,0.12542,0.0001,12.86861]
[1776364225781,34.81,74432.25,1.9,0.12541,0.0001,12.86727]
[1776364225799,34.81,74432.25,1.9,0.12541,0.0001,12.86727]
[1776364226820,34.81,74427.56,1.9,0.12496,9e-05,12.83455]
[1776364228633,34.81,74423.3,1.9,0.12456,9e-05,12.80482]
[1776364231057,34.81,74428.22,1.9,0.12502,9e-05,12.83914]
[1776364232843,34.81,74428.93,1.9,0.12506,9e-05,12.83993]
[1776364237939,34.81,74429.74,1.9,0.12513,9e-05,12.8455]
[1776364240186,34.81,74429.77,1.9,0.12513,9e-05,12.84565]
[1776364240680,34.81,74429.88,1.9,0.12514,9e-05,12.84641]
[1776364241905,34.81,74429.88,1.9,0.12514,9e-05,12.84641]
[1776364242676,34.81,74431.38,1.9,0.12529,9e-05,12.85687]
[1776364246259,34.81,74428.85,1.9,0.12505,9e-05,12.83918]
[1776364248202,34.81,74427.5,1.9,0.12492,9e-05,12.8298]
[1776364249129,34.81,74427.46,1.9,0.12492,9e-05,12.82958]
[1776364254248,34.81,74428.19,1.9,0.12499,9e-05,12.83478]
[1776364254898,34.81,74428.4,1.9,0.12501,9e-05,12.8363]
[1776364255861,34.81,74428.22,1.9,0.12499,9e-05,12.83505]
[1776364256016,34.81,74428.22,1.9,0.12499,9e-05,12.83505]
[1776364256653,34.81,74423.63,1.9,0.12456,9e-05,12.80315]
[1776364256674,34.81,74423.63,1.9,0.12456,9e-05,12.80315]
[1776364257764,34.81,74418.19,1.9,0.12404,9e-05,12.76524]
[1776364260457,34.81,74410.86,1.9,0.12336,9e-05,12.71452]
[1776364261027,34.81,74409.46,1.9,0.12323,9e-05,12.70497]
[1776364261103,34.81,74409.01,1.9,0.12319,9e-05,12.70204]
[1776364261852,34.81,74395.75,1.9,0.12195,9e-05,12.61009]
[1776364262999,34.81,74395.75,1.9,0.12195,9e-05,12.61009]
[1776364263283,34.81,74395.75,1.9,0.12195,9e-05,12.61009]
[1776364263420,34.81,74395.75,1.9,0.12195,9e-05,12.61009]
[1776364265160,34.81,74383.28,1.9,0.12079,9e-05,12.52373]
[1776364270254,34.81,74389.5,1.9,0.12138,9e-05,12.56757]
[1776364271479,34.81,74388.39,1.9,0.12128,9e-05,12.55995]
[1776364271490,34.81,74388.39,1.9,0.12128,9e-05,12.55995]
[1776364273079,34.81,74400.84,1.9,0.12244,9e-05,12.64639]
[1776364273407,34.81,74400.84,1.9,0.12244,9e-05,12.64639]
[1776364273544,34.81,74400.84,1.9,0.12244,9e-05,12.64639]
[1776364274063,34.81,74403.68,1.9,0.1227,9e-05,12.66608]
[1776364274108,34.81,74411.01,1.9,0.12339,9e-05,12.71706]
[1776364274952,34.81,74422.13,1.9,0.12444,9e-05,12.79469]
[1776364276604,34.81,74424.45,1.9,0.12466,9e-05,12.81099]
[1776364276740,34.81,74424.45,1.9,0.12466,9e-05,12.81099]
[1776364276785,34.81,74424.45,1.9,0.12466,9e-05,12.81099]
[1776364276885,34.81,74424.45,1.9,0.12466,9e-05,12.81099]
[1776364277628,34.81,74431.14,1.9,0.1253,9e-05,12.85768]
[1776364279310,34.81,74434.97,1.9,0.12566,0.0001,12.88441]
[1776364280236,34.81,74435.65,1.9,0.12572,0.0001,12.889]
[1776364284036,34.81,74439.54,1.9,0.12609,0.0001,12.91581]
[1776364284571,34.81,74440.48,1.9,0.12618,0.0001,12.9222]
[1776364284854,34.81,74440.48,1.9,0.12618,0.0001,12.9222]
[1776364286262,34.81,74437.57,1.9,0.1259,0.0001,12.90157]
[1776364286824,34.81,74435.77,1.9,0.12572,0.0001,12.88887]
[1776364287145,34.81,74435.77,1.9,0.12572,0.0001,12.88887]
[1776364289162,34.81,74435.32,1.9,0.12568,0.0001,12.8856]
[1776364289431,34.81,74435.32,1.9,0.12568,0.0001,12.8856]
[1776364290078,34.81,74434.78,1.9,0.12562,0.0001,12.88159]
[1776364290314,34.81,74434.78,1.9,0.12562,0.0001,12.88159]
[1776364291300,34.81,74436.58,1.9,0.12579,0.0001,12.89404]
[1776364294716,34.81,74439.18,1.9,0.126,0.0001,12.90768]
[1776364294761,34.81,74439.18,1.9,0.126,0.0001,12.90768]
[1776364295461,34.81,74439.18,1.9,0.126,0.0001,12.90768]
[1776364296833,34.81,74448.52,1.9,0.12689,0.0001,12.97264]
[1776364297072,34.81,74448.52,1.9,0.12689,0.0001,12.97264]
[1776364297122,34.81,74448.52,1.9,0.12689,0.0001,12.97264]
[1776364297932,34.8,74448.63,1.9,0.12689,0.0001,12.97292]
[1776364298255,34.8,74448.63,1.9,0.12689,0.0001,12.97292]
[1776364302850,34.8,74451.68,1.9,0.12717,0.0001,12.99285]
[1776364303482,34.8,74451.68,1.9,0.12717,0.0001,12.99285]
[1776364304005,34.8,74450.63,1.9,0.12706,0.0001,12.9852]
[1776364304942,34.8,74449.02,1.9,0.1269,0.0001,12.97365]
[1776364305424,34.8,74449.02,1.9,0.1269,0.0001,12.97365]
[1776364305934,34.8,74448.03,1.9,0.1268,0.0001,12.96645]
[1776364307732,34.8,74445.95,1.9,0.1266,0.0001,12.95139]
[1776364307830,34.8,74445.95,1.9,0.1266,0.0001,12.95139]
[1776364308293,34.8,74445.95,1.9,0.1266,0.0001,12.95139]
[1776364310292,34.8,74445.82,1.9,0.12658,0.0001,12.94998]
[1776364311461,34.8,74444.47,1.9,0.12645,0.0001,12.9403]
[1776364312385,34.8,74441.06,1.9,0.12612,0.0001,12.91623]
[1776364314749,34.8,74440.56,1.9,0.12606,0.0001,12.91216]
[1776364314879,34.8,74440.56,1.9,0.12606,0.0001,12.91216]
[1776364315002,34.8,74440.56,1.9,0.12606,0.0001,12.91216]
[1776364315486,34.8,74440.56,1.9,0.12606,0.0001,12.91216]
[1776364315550,34.8,74422.36,1.9,0.12433,9e-05,12.78512]
[1776364315614,34.8,74422.36,1.9,0.12433,9e-05,12.78512]
[1776364316247,34.8,74407.77,1.9,0.12296,9e-05,12.68329]
[1776364317130,34.8,74407.77,1.9,0.12296,9e-05,12.68329]
[1776364317218,34.8,74407.77,1.9,0.12296,9e-05,12.68329]
[1776364317381,34.8,74403.83,1.9,0.12259,9e-05,12.65601]
[1776364317698,34.8,74403.83,1.9,0.12259,9e-05,12.65601]
[1776364318590,34.8,74403.83,1.9,0.12259,9e-05,12.65601]
[1776364319493,34.8,74393.99,1.9,0.12167,9e-05,12.58752]
[1776364320744,34.8,74382.18,1.9,0.12057,9e-05,12.50565]
[1776364325920,34.8,74384.97,1.9,0.12083,9e-05,12.52538]
[1776364326434,34.8,74384.97,1.9,0.12083,9e-05,12.52538]
[1776364327706,34.8,74391.18,1.9,0.12141,9e-05,12.56852]
[1776364333125,34.8,74396.85,1.9,0.12194,9e-05,12.60757]
[1776364338405,34.8,74400.45,1.9,0.12227,9e-05,12.63225]
[1776364342725,34.79,74406.11,1.9,0.12279,9e-05,12.67115]
[1776364345448,34.79,74409.49,1.9,0.1231,9e-05,12.69433]
[1776364349117,34.79,74405.23,1.9,0.12269,9e-05,12.66396]
[1776364351740,34.79,74410.18,1.9,0.12312,9e-05,12.69383]
[1776364352334,34.79,74410.18,1.9,0.12312,9e-05,12.69383]
[1776364358112,34.79,74415.8,1.9,0.12363,9e-05,12.73171]
[1776364358954,34.79,74421.7,1.9,0.12418,9e-05,12.77259]
[1776364361935,34.79,74423.48,1.9,0.12434,9e-05,12.7841]
[1776364364937,34.79,74412.44,1.9,0.12329,9e-05,12.70645]
[1776364368169,34.78,74411.47,1.9,0.12319,9e-05,12.69916]
[1776364369169,34.78,74411.18,1.9,0.12316,9e-05,12.69697]
[1776364371462,34.78,74405.95,1.9,0.12267,9e-05,12.66027]
[1776364373234,34.78,74406.44,1.9,0.12271,9e-05,12.66345]
[1776364376106,34.78,74407.41,1.9,0.12279,9e-05,12.66984]
[1776364380151,34.78,74405.07,1.9,0.12257,9e-05,12.65307]
[1776364380805,34.78,74404.8,1.9,0.12254,9e-05,12.65119]
[1776364386743,34.78,74407.84,1.9,0.12282,9e-05,12.67154]
[1776364391778,34.78,74402.2,1.9,0.12228,9e-05,12.63159]
[1776364396813,34.78,74397.43,1.9,0.12183,9e-05,12.59815]
[1776364402419,34.78,74390.14,1.9,0.12115,9e-05,12.5474]
[1776364403034,34.78,74391.99,1.9,0.12132,9e-05,12.56028]
[1776364403974,34.78,74400.11,1.9,0.12208,9e-05,12.61668]
[1776364409905,34.78,74406.23,1.9,0.12264,9e-05,12.65843]
[1776364415089,34.77,74401.03,1.9,0.12211,9e-05,12.61761]
[1776364417629,34.77,74399.43,1.9,0.12196,9e-05,12.60634]
[1776364419256,34.77,74398.5,1.9,0.12187,9e-05,12.59976]
[1776364425265,34.77,74401.45,1.9,0.12214,9e-05,12.61991]
[1776364431068,34.77,74400.54,1.9,0.12205,9e-05,12.61332]
[1776364436104,34.77,74399.86,1.9,0.12199,9e-05,12.6086]
[1776364441666,34.77,74399.87,1.9,0.12199,9e-05,12.60867]
[1776364441683,34.77,74399.87,1.9,0.12199,9e-05,12.60867]
[1776364441926,34.77,74400.58,1.9,0.12206,9e-05,12.61361]
[1776364441951,34.77,74400.58,1.9,0.12206,9e-05,12.61361]
[1776364442276,34.77,74400.58,1.9,0.12206,9e-05,12.61361]
[1776364442427,34.77,74416.53,1.9,0.12355,9e-05,12.72461]
[1776364443279,34.77,74416.53,1.9,0.12355,9e-05,12.72461]
[1776364443387,34.77,74416.53,1.9,0.12355,9e-05,12.72461]
[1776364443421,34.77,74434.69,1.9,0.12528,0.0001,12.8517]
[1776364445320,34.77,74433.18,1.9,0.12513,0.0001,12.84109]
[1776364445406,34.77,74433.18,1.9,0.12513,0.0001,12.84109]
[1776364447671,34.77,74432.94,1.9,0.12511,0.0001,12.83937]
[1776364448173,34.77,74433.65,1.9,0.12518,0.0001,12.84424]
[1776364449618,34.77,74436.96,1.9,0.12549,0.0001,12.86736]
[1776364452232,34.77,74439.7,1.9,0.12575,0.0001,12.88606]
[1776364452380,34.77,74439.7,1.9,0.12575,0.0001,12.88606]
[1776364453438,34.77,74436.58,1.9,0.12545,0.0001,12.86413]
[1776364456664,34.77,74437.79,1.9,0.12556,0.0001,12.87227]
[1776364456853,34.77,74437.48,1.9,0.12553,0.0001,12.87011]
[1776364457004,34.77,74437.48,1.9,0.12553,0.0001,12.87011]
[1776364457186,34.77,74437.48,1.9,0.12553,0.0001,12.87011]
[1776364457581,34.77,74437.48,1.9,0.12553,0.0001,12.87011]
[1776364457649,34.77,74437.48,1.9,0.12553,0.0001,12.87011]
[1776364457652,34.77,74437.48,1.9,0.12553,0.0001,12.87011]
[1776364457711,34.77,74449.09,1.9,0.12664,0.0001,12.95107]
[1776364457810,34.77,74449.09,1.9,0.12664,0.0001,12.95107]
[1776364458275,34.77,74466.43,1.9,0.1283,0.0001,13.07258]
[1776364463305,34.77,74471.41,1.9,0.12878,0.0001,13.10719]
[1776364468345,34.77,74473.33,1.9,0.12895,0.0001,13.11952]
[1776364473380,34.77,74473.4,1.9,0.12891,0.0001,13.11513]
[1776364478427,34.77,74471.91,1.9,0.12876,0.0001,13.10406]
[1776364483001,34.76,74469.23,1.9,0.12849,0.0001,13.08474]
[1776364483462,34.76,74467.25,1.9,0.1283,0.0001,13.07032]
[1776364484613,34.76,74467.25,1.9,0.1283,0.0001,13.07032]
[1776364489770,34.76,74461.21,1.9,0.12769,0.0001,13.02621]
[1776364491683,34.76,74459.08,1.9,0.12747,0.0001,13.01065]
[1776364495334,34.76,74465.65,1.9,0.12809,0.0001,13.05551]
[1776364495355,34.76,74465.65,1.9,0.12809,0.0001,13.05551]
[1776364496734,34.76,74466.79,1.9,0.1282,0.0001,13.06315]
[1776364502227,34.75,74469.73,1.9,0.12845,0.0001,13.08156]
[1776364502260,34.75,74469.73,1.9,0.12845,0.0001,13.08156]
[1776364508637,34.75,74469.18,1.9,0.12836,0.0001,13.07507]
[1776364508797,34.75,74469.18,1.9,0.12836,0.0001,13.07507]
[1776364510288,34.74,74462.78,1.9,0.12773,0.0001,13.0298]
[1776364511093,34.74,74458.24,1.9,0.12729,0.0001,12.99767]
[1776364511524,34.74,74458.24,1.9,0.12729,0.0001,12.99767]
[1776364512048,34.74,74454.32,1.9,0.12691,0.0001,12.96995]
[1776364512888,34.74,74446.19,1.9,0.12613,0.0001,12.9128]
[1776364513087,34.74,74446.19,1.9,0.12613,0.0001,12.9128]
[1776364513093,34.74,74446.19,1.9,0.12613,0.0001,12.9128]
[1776364513365,34.74,74446.19,1.9,0.12613,0.0001,12.9128]
[1776364513673,34.74,74443.43,1.9,0.12586,0.0001,12.89335]
[1776364517005,34.74,74442.32,1.9,0.12574,0.0001,12.88443]
[1776364517688,34.74,74442.32,1.9,0.12574,0.0001,12.88443]
[1776364519534,34.74,74441.73,1.9,0.12568,0.0001,12.87952]
[1776364519542,34.74,74441.73,1.9,0.12568,0.0001,12.87952]
[1776364519716,34.74,74441.37,1.9,0.12564,0.0001,12.87662]
[1776364522513,34.74,74442.74,1.9,0.12576,0.0001,12.88597]
[1776364525809,34.74,74446.71,1.9,0.12614,0.0001,12.91332]
[1776364525967,34.74,74446.91,1.9,0.12615,0.0001,12.91453]
[1776364526057,34.74,74446.91,1.9,0.12615,0.0001,12.91453]
[1776364526775,34.74,74446.91,1.9,0.12615,0.0001,12.91453]
[1776364527128,34.74,74452.73,1.9,0.12671,0.0001,12.9551]
[1776364532807,34.73,74455.38,1.9,0.12691,0.0001,12.96801]
[1776364534090,34.73,74454.34,1.9,0.1268,0.0001,12.96046]
[1776364534585,34.73,74454.34,1.9,0.1268,0.0001,12.96046]
[1776364535419,34.73,74454.34,1.9,0.1268,0.0001,12.9602]
[1776364539837,34.73,74451.84,1.9,0.12655,0.0001,12.94178]
[1776364542522,34.73,74452.53,1.9,0.12661,0.0001,12.94614]
[1776364548022,34.73,74449.69,1.9,0.12632,0.0001,12.92491]
[1776364548309,34.73,74449.69,1.9,0.12632,0.0001,12.92491]
[1776364553954,34.72,74449.04,1.9,0.12623,0.0001,12.91873]
[1776364557369,34.72,74451.24,1.9,0.12644,0.0001,12.93375]
[1776364557383,34.72,74451.24,1.9,0.12644,0.0001,12.93375]
[1776364557598,34.72,74451.24,1.9,0.12644,0.0001,12.93375]
[1776364557932,34.72,74451.56,1.9,0.12646,0.0001,12.93554]
[1776364560199,34.72,74466.83,1.9,0.12793,0.0001,13.04236]
[1776364561401,34.72,74471.8,1.9,0.1284,0.0001,13.07648]
[1776364562032,34.72,74473.71,1.9,0.12858,0.0001,13.08948]
[1776364562808,34.72,74473.71,1.9,0.12858,0.0001,13.08948]
[1776364563793,34.72,74475.24,1.9,0.12872,0.0001,13.09966]
[1776364566116,34.72,74474.72,1.9,0.12866,0.0001,13.09572]
[1776364572635,34.72,74475.03,1.9,0.12868,0.0001,13.09737]
[1776364578127,34.71,74474.39,1.9,0.12861,0.0001,13.09206]
[1776364583163,34.71,74473.86,1.9,0.12855,0.0001,13.08782]
[1776364588198,34.71,74477.41,1.9,0.12889,0.0001,13.1122]
[1776364593549,34.71,74482.27,1.9,0.12932,0.0001,13.14159]
[1776364593798,34.71,74482.27,1.9,0.12932,0.0001,13.14159]
[1776364599244,34.71,74482.96,1.9,0.12937,0.0001,13.14508]
[1776364599343,34.71,74482.96,1.9,0.12937,0.0001,13.14508]
[1776364605316,34.71,74479.61,1.9,0.12903,0.0001,13.12051]
[1776364606776,34.71,74479.61,1.9,0.12903,0.0001,13.12051]
[1776364607942,34.7,74489.12,1.9,0.12995,0.0001,13.18689]
[1776364607954,34.7,74489.12,1.9,0.12995,0.0001,13.18689]
[1776364607974,34.7,74489.12,1.9,0.12995,0.0001,13.18689]
[1776364607976,34.7,74489.12,1.9,0.12995,0.0001,13.18689]
[1776364608000,34.7,74489.12,1.9,0.12995,0.0001,13.18689]
[1776364608716,34.7,74495.56,1.9,0.13058,0.0001,13.23226]
[1776364610323,34.7,74497.54,1.9,0.13077,0.0001,13.24616]
[1776364612787,34.7,74497.36,1.9,0.13075,0.0001,13.24482]
[1776364614315,34.7,74497.08,1.9,0.13072,0.0001,13.2427]
[1776364615987,34.7,74494.7,1.9,0.13049,0.0001,13.22579]
[1776364616794,34.7,74494.7,1.9,0.13049,0.0001,13.22579]
[1776364616802,34.7,74494.7,1.9,0.13049,0.0001,13.22579]
[1776364616826,34.7,74494.7,1.9,0.13049,0.0001,13.22579]
[1776364616885,34.7,74492.04,1.9,0.13022,0.0001,13.20695]
[1776364617991,34.7,74490.18,1.9,0.13004,0.0001,13.19384]
[1776364618007,34.7,74490.18,1.9,0.13004,0.0001,13.19384]
[1776364618007,34.7,74490.18,1.9,0.13004,0.0001,13.19384]
[1776364618046,34.7,74490.18,1.9,0.13004,0.0001,13.19384]
[1776364618411,34.7,74490.48,1.9,0.13007,0.0001,13.19567]
[1776364619029,34.7,74490.48,1.9,0.13007,0.0001,13.19567]
[1776364620987,34.7,74495.92,1.9,0.1306,0.0001,13.23399]
[1776364623717,34.7,74496.52,1.9,0.13066,0.0001,13.2381]
[1776364625467,34.7,74494.37,1.9,0.13044,0.0001,13.22281]
[1776364625474,34.7,74494.37,1.9,0.13044,0.0001,13.22281]
[1776364625516,34.7,74491.5,1.9,0.13016,0.0001,13.20252]
[1776364627272,34.7,74487.29,1.9,0.12975,0.0001,13.17254]
[1776364627303,34.7,74487.29,1.9,0.12975,0.0001,13.17254]
[1776364627475,34.7,74491.26,1.9,0.13013,0.0001,13.2005]
[1776364632789,34.7,74498.17,1.9,0.13081,0.0001,13.24907]
[1776364633793,34.7,74498.17,1.9,0.13081,0.0001,13.2489]
[1776364634002,34.7,74498.37,1.9,0.13082,0.0001,13.25022]
[1776364636338,34.7,74509.21,1.9,0.13189,0.0001,13.32646]
[1776364636534,34.7,74509.21,1.9,0.13189,0.0001,13.32646]
[1776364642830,34.7,74512.67,1.9,0.13221,0.0001,13.34963]
[1776364644404,34.7,74515.96,1.9,0.13253,0.0001,13.37241]
[1776364649630,34.69,74508.14,1.9,0.13174,0.0001,13.316]
[1776364650736,34.69,74508.14,1.9,0.13174,0.0001,13.316]
[1776364650784,34.69,74508.14,1.9,0.13174,0.0001,13.316]
[1776364651644,34.69,74521.87,1.9,0.13306,0.0001,13.4086]
[1776364654087,34.69,74524.26,1.9,0.13329,0.0001,13.42493]
[1776364656415,34.69,74524.08,1.9,0.13327,0.0001,13.42306]
[1776364656681,34.69,74523.72,1.9,0.13323,0.0001,13.42023]
[1776364661926,34.69,74521.91,1.9,0.13303,0.0001,13.40647]
[1776364671789,34.68,74522.54,1.9,0.13306,0.0001,13.40853]
[1776364676824,34.68,74513.32,1.9,0.13213,0.0001,13.34231]
[1776364681859,34.68,74510.26,1.9,0.13182,0.0001,13.32015]
[1776364682467,34.68,74510.26,1.9,0.13182,0.0001,13.32015]
[1776364682499,34.68,74510.26,1.9,0.13182,0.0001,13.32015]
[1776364682586,34.68,74510.26,1.9,0.13182,0.0001,13.32015]
[1776364682866,34.68,74507.71,1.9,0.13157,0.0001,13.30206]
[1776364687901,34.68,74503.67,1.9,0.13117,0.0001,13.2732]
[1776364690044,34.68,74503.17,1.9,0.13111,0.0001,13.26956]
[1776364691633,34.68,74502.87,1.9,0.13108,0.0001,13.26739]
[1776364692330,34.68,74498.1,1.9,0.13062,0.0001,13.23368]
[1776364694404,34.68,74497.34,1.9,0.13054,0.0001,13.22831]
[1776364695188,34.68,74496.87,1.9,0.13049,0.0001,13.22499]
[1776364696008,34.68,74496.16,1.9,0.13042,0.0001,13.21999]
[1776364697722,34.68,74496.09,1.9,0.13042,0.0001,13.21951]
[1776364700089,34.68,74491.04,1.9,0.12992,0.0001,13.184]
[1776364702297,34.68,74490.2,1.9,0.12984,0.0001,13.1782]
[1776364702630,34.68,74490.2,1.9,0.12984,0.0001,13.1782]
[1776364703424,34.68,74485.95,1.9,0.12943,0.0001,13.14833]
[1776364706086,34.68,74486.08,1.9,0.12945,0.0001,13.14947]
[1776364708129,34.68,74486.72,1.9,0.12951,0.0001,13.15419]
[1776364710195,34.68,74494.64,1.9,0.13029,0.0001,13.21018]
[1776364711773,34.68,74494.77,1.9,0.1303,0.0001,13.21113]
[1776364713271,34.68,74486.6,1.9,0.12947,0.0001,13.14951]
[1776364713786,34.68,74486.6,1.9,0.12947,0.0001,13.14951]
[1776364713788,34.68,74485.53,1.9,0.12937,0.0001,13.14232]
[1776364719195,34.69,74490.95,1.9,0.12992,0.0001,13.18204]
[1776364725639,34.69,74492.63,1.9,0.13012,0.0001,13.19594]
[1776364730198,34.69,74504.33,1.9,0.13129,0.0001,13.28035]
[1776364735274,34.7,74512.53,1.9,0.13211,0.0001,13.33896]
[1776364738727,34.7,74513.25,1.9,0.13219,0.0001,13.34445]
[1776364744252,34.7,74511.48,1.9,0.13203,0.0001,13.33286]
[1776364749330,34.7,74514.38,1.9,0.13233,0.0001,13.35434]
[1776364754433,34.7,74517.02,1.9,0.1326,0.0001,13.37354]
[1776364754655,34.7,74517.02,1.9,0.1326,0.0001,13.37354]
[1776364754915,34.7,74517.02,1.9,0.1326,0.0001,13.37354]
[1776364754931,34.7,74516.7,1.9,0.13257,0.0001,13.37152]
[1776364755898,34.7,74530.03,1.9,0.1339,0.0001,13.46607]
[1776364756514,34.7,74530.03,1.9,0.1339,0.0001,13.46607]
[1776364757001,34.7,74530.03,1.9,0.1339,0.0001,13.46607]
[1776364757256,34.7,74535.65,1.9,0.13446,0.0001,13.50585]
[1776364763429,34.71,74535.67,1.9,0.13449,0.0001,13.50779]
[1776364766845,34.71,74535.05,1.9,0.13444,0.0001,13.50416]
[1776364772784,34.71,74535.78,1.9,0.1345,0.0001,13.50645]
[1776364778535,34.71,74535.15,1.9,0.13446,0.0001,13.50375]
[1776364780800,34.71,74534.79,1.9,0.13443,0.0001,13.50146]
[1776364780838,34.71,74534.79,1.9,0.13443,0.0001,13.50146]
[1776364781245,34.71,74534.68,1.9,0.13442,0.0001,13.50119]
[1776364781601,34.71,74534.68,1.9,0.13442,0.0001,13.50119]
[1776364781635,34.71,74534.68,1.9,0.13442,0.0001,13.50119]
[1776364781668,34.71,74550.32,1.9,0.13599,0.0001,13.61196]
[1776364782837,34.71,74550.32,1.9,0.13599,0.0001,13.61196]
[1776364784169,34.72,74562.82,1.9,0.13726,0.0001,13.70122]
[1776364784707,34.72,74562.82,1.9,0.13726,0.0001,13.70122]
[1776364784928,34.72,74562.82,1.9,0.13726,0.0001,13.70122]
[1776364785010,34.72,74563.22,1.9,0.13732,0.0001,13.70501]
[1776364786592,34.72,74552.16,1.9,0.1362,0.0001,13.62675]
[1776364787716,34.72,74552.16,1.9,0.1362,0.0001,13.62675]
[1776364792795,34.72,74542.22,1.9,0.13522,0.0001,13.55778]
[1776364798681,34.73,74543.0,1.9,0.13534,0.0001,13.56577]
[1776364803716,34.73,74549.34,1.9,0.136,0.0001,13.61229]
[1776364806469,34.73,74555.38,1.9,0.13662,0.0001,13.65588]
[1776364808590,34.73,74568.53,1.9,0.13795,0.0001,13.74913]
[1776364810531,34.73,74561.42,1.9,0.13722,0.0001,13.69829]
[1776364813863,34.73,74548.16,1.9,0.1359,0.0001,13.60495]
[1776364819828,34.73,74555.17,1.9,0.13662,0.0001,13.65591]
[1776364824864,34.74,74547.58,1.9,0.13587,0.0001,13.6032]
[1776364829899,34.74,74549.61,1.9,0.13609,0.0001,13.61888]
[1776364834933,34.74,74551.12,1.9,0.13623,0.0001,13.62663]
[1776364839969,34.74,74552.55,1.9,0.13639,0.0001,13.63789]
[1776364844563,34.75,74552.69,1.9,0.13642,0.0001,13.63975]
[1776364845018,34.75,74564.38,1.9,0.13761,0.0001,13.72308]
[1776364847692,34.75,74567.22,1.9,0.13791,0.0001,13.74389]
[1776364848322,34.75,74571.1,1.9,0.13831,0.0001,13.77173]
[1776364851151,34.75,74571.95,1.9,0.1384,0.0001,13.7783]
[1776364851491,34.75,74571.98,1.9,0.13841,0.0001,13.77877]
[1776364853547,34.75,74585.92,1.9,0.13983,0.0001,13.87775]
[1776364854867,34.75,74587.71,1.9,0.14002,0.0001,13.89073]
[1776364858320,34.75,74584.85,1.9,0.13974,0.0001,13.87108]
[1776364858428,34.75,74584.85,1.9,0.13974,0.0001,13.87108]
[1776364858863,34.75,74584.85,1.9,0.13974,0.0001,13.87108]
[1776364864216,34.75,74579.39,1.9,0.13919,0.0001,13.83323]
[1776364868423,34.76,74578.23,1.9,0.13908,0.0001,13.82559]
[1776364874289,34.76,74578.51,1.9,0.13913,0.0001,13.82892]
[1776364878609,34.76,74578.33,1.9,0.13912,0.0001,13.82819]
[1776364878955,34.76,74578.33,1.9,0.13912,0.0001,13.82819]
[1776364880331,34.76,74568.25,1.9,0.1381,0.0001,13.75726]
[1776364881589,34.76,74568.25,1.9,0.1381,0.0001,13.75726]
[1776364881690,34.76,74566.6,1.9,0.13794,0.0001,13.74613]
[1776364882783,34.76,74566.6,1.9,0.13794,0.0001,13.74613]
[1776364885687,34.76,74567.53,1.9,0.13804,0.0001,13.75287]
[1776364886173,34.76,74567.99,1.9,0.13809,0.0001,13.75624]
[1776364891827,34.77,74566.55,1.9,0.13796,0.0001,13.74712]
[1776364892112,34.77,74566.55,1.9,0.13796,0.0001,13.74712]
[1776364892123,34.77,74566.55,1.9,0.13796,0.0001,13.74712]
[1776364893174,34.77,74567.76,1.9,0.13805,0.0001,13.75212]
[1776364894300,34.77,74582.86,1.9,0.1396,0.0001,13.85961]
[1776364894310,34.77,74582.86,1.9,0.1396,0.0001,13.85961]
[1776364897777,34.77,74589.47,1.9,0.14028,0.0001,13.90682]
[1776364901913,34.77,74589.21,1.9,0.14026,0.0001,13.90514]
[1776364902163,34.77,74589.21,1.9,0.14026,0.0001,13.90514]
[1776364904874,34.77,74589.17,1.9,0.14026,0.0001,13.90516]
[1776364910364,34.77,74594.54,1.9,0.14082,0.0001,13.94374]
[1776364911916,34.77,74594.5,1.9,0.14081,0.0001,13.94358]
[1776364915298,34.77,74598.62,1.9,0.14124,0.0001,13.97299]
[1776364918942,34.77,74588.98,1.9,0.14025,0.0001,13.90457]
[1776364921366,34.77,74587.03,1.9,0.14005,0.0001,13.89106]
[1776364921420,34.77,74587.03,1.9,0.14005,0.0001,13.89106]
[1776364924103,34.77,74596.77,1.9,0.14106,0.0001,13.96064]
[1776364925819,34.77,74593.73,1.9,0.14075,0.0001,13.9391]
[1776364931693,34.77,74592.1,1.9,0.14059,0.0001,13.92835]
[1776364933543,34.77,74592.04,1.9,0.14059,0.0001,13.92804]
[1776364934477,34.77,74591.38,1.9,0.14052,0.0001,13.92347]
[1776364939750,34.78,74587.35,1.9,0.14013,0.0001,13.8959]
[1776364942433,34.78,74586.72,1.9,0.14007,0.0001,13.89178]
[1776364942490,34.78,74586.72,1.9,0.14007,0.0001,13.89178]
[1776364947806,34.78,74582.67,1.9,0.13967,0.0001,13.86432]
[1776364952899,34.78,74582.57,1.9,0.13964,0.0001,13.86037]
[1776364953299,34.78,74582.57,1.9,0.13964,0.0001,13.86037]
[1776364954082,34.78,74582.17,1.9,0.1396,0.0001,13.85777]
[1776364959127,34.78,74578.76,1.9,0.13927,0.0001,13.83486]
[1776364964224,34.79,74573.04,1.9,0.13871,0.0001,13.79573]
[1776364964377,34.79,74573.0,1.9,0.13871,0.0001,13.79574]
[1776364964404,34.79,74573.0,1.9,0.13871,0.0001,13.79574]
[1776364964927,34.79,74567.51,1.9,0.13815,0.0001,13.75709]
[1776364966121,34.79,74567.51,1.9,0.13815,0.0001,13.75709]
[1776364967685,34.79,74564.32,1.9,0.13784,0.0001,13.73491]
[1776364968053,34.79,74564.32,1.9,0.13784,0.0001,13.73491]
[1776364968072,34.79,74564.32,1.9,0.13784,0.0001,13.73491]
[1776364968266,34.79,74563.07,1.9,0.13771,0.0001,13.72618]
[1776364968968,34.79,74563.07,1.9,0.13771,0.0001,13.72618]
[1776364970142,34.79,74564.25,1.9,0.13783,0.0001,13.7344]
[1776364974109,34.79,74570.54,1.9,0.13846,0.0001,13.77829]
[1776364974116,34.79,74570.54,1.9,0.13846,0.0001,13.77829]
[1776364974192,34.79,74570.33,1.9,0.13843,0.0001,13.77657]
[1776364974416,34.79,74570.33,1.9,0.13843,0.0001,13.77657]
[1776364974998,34.79,74569.99,1.9,0.1384,0.0001,13.77444]
[1776364980234,34.79,74570.44,1.9,0.13847,0.0001,13.77875]
[1776364980308,34.79,74570.11,1.9,0.13844,0.0001,13.77668]
[1776364985615,34.79,74566.61,1.9,0.13808,0.0001,13.7521]
[1776364991120,34.79,74563.08,1.9,0.13773,0.0001,13.7275]
[1776364997233,34.79,74555.0,1.9,0.13692,0.0001,13.67071]
[1776365003188,34.8,74560.14,1.9,0.13745,0.0001,13.70813]
[1776365004925,34.8,74560.79,1.9,0.13752,0.0001,13.7129]
[1776365004926,34.8,74560.79,1.9,0.13752,0.0001,13.7129]
[1776365005217,34.8,74559.35,1.9,0.13738,0.0001,13.70279]
[1776365008378,34.8,74559.36,1.9,0.13739,0.0001,13.70355]
[1776365009293,34.8,74554.98,1.9,0.13695,0.0001,13.67301]
[1776365015324,34.8,74553.41,1.9,0.13677,0.0001,13.65857]
[1776365020608,34.8,74551.98,1.9,0.13664,0.0001,13.64954]
[1776365030392,34.81,74550.52,1.9,0.13652,0.0001,13.64105]
[1776365035429,34.81,74551.74,1.9,0.13666,0.0001,13.65048]
[1776365040913,34.81,74552.27,1.9,0.13672,0.0001,13.65484]
[1776365046261,34.81,74555.14,1.9,0.13702,0.0001,13.67585]
[1776365048154,34.81,74558.17,1.9,0.13733,0.0001,13.69761]
[1776365048227,34.81,74563.92,1.9,0.13792,0.0001,13.73834]
[1776365049926,34.81,74569.43,1.9,0.13848,0.0001,13.7776]
[1776365051488,34.81,74571.93,1.9,0.13874,0.0001,13.79552]
[1776365052778,34.81,74572.03,1.9,0.13875,0.0001,13.79643]
[1776365057254,34.81,74573.92,1.9,0.13895,0.0001,13.81058]
[1776365057474,34.82,74573.92,1.9,0.13896,0.0001,13.81093]
[1776365062486,34.82,74576.58,1.9,0.13924,0.0001,13.83036]
[1776365064635,34.82,74576.76,1.9,0.13926,0.0001,13.8319]
[1776365065306,34.82,74576.89,1.9,0.13928,0.0001,13.83286]
[1776365065455,34.82,74576.89,1.9,0.13928,0.0001,13.83286]
[1776365065773,34.82,74576.89,1.9,0.13928,0.0001,13.83286]
[1776365065873,34.82,74585.94,1.9,0.1402,0.0001,13.89703]
[1776365070204,34.82,74591.32,1.9,0.14076,0.0001,13.93526]
[1776365075710,34.82,74589.41,1.9,0.14053,0.0001,13.91773]
[1776365080745,34.82,74591.35,1.9,0.14073,0.0001,13.93173]
[1776365085780,34.82,74591.97,1.9,0.1408,0.0001,13.93638]
[1776365088319,34.82,74591.58,1.9,0.14076,0.0001,13.93367]
[1776365093836,34.82,74593.19,1.9,0.14093,0.0001,13.94557]
[1776365098871,34.82,74593.34,1.9,0.14095,0.0001,13.94699]
[1776365103996,34.82,74593.73,1.9,0.141,0.0001,13.95006]
[1776365104119,34.82,74593.73,1.9,0.141,0.0001,13.95006]
[1776365105808,34.82,74601.55,1.9,0.14181,0.0001,14.00583]
[1776365105817,34.82,74601.55,1.9,0.14181,0.0001,14.00583]
[1776365106016,34.82,74601.55,1.9,0.14181,0.0001,14.00583]
[1776365107442,34.82,74620.71,1.9,0.1438,0.0001,14.14193]
[1776365107567,34.82,74620.71,1.9,0.1438,0.0001,14.14193]
[1776365107819,34.82,74620.71,1.9,0.1438,0.0001,14.14193]
[1776365108332,34.82,74620.71,1.9,0.1438,0.0001,14.14193]
[1776365108433,34.82,74630.67,1.9,0.14484,0.0001,14.21261]
[1776365110723,34.82,74630.3,1.9,0.14479,0.0001,14.20959]
[1776365111070,34.82,74630.3,1.9,0.14479,0.0001,14.20959]
[1776365111290,34.82,74629.55,1.9,0.14471,0.0001,14.20406]
[1776365111574,34.82,74629.55,1.9,0.14471,0.0001,14.20406]
[1776365112026,34.82,74629.55,1.9,0.14471,0.0001,14.20406]
[1776365112105,34.82,74629.19,1.9,0.14467,0.0001,14.20143]
[1776365117217,34.82,74627.96,1.9,0.14453,0.0001,14.1917]
[1776365117657,34.82,74628.99,1.9,0.14463,0.0001,14.19876]
[1776365118249,34.82,74628.99,1.9,0.14463,0.0001,14.19876]
[1776365120260,34.82,74629.85,1.9,0.14471,0.0001,14.2043]
[1776365126064,34.81,74628.04,1.9,0.14449,0.0001,14.18952]
[1776365126681,34.81,74628.04,1.9,0.14449,0.0001,14.18952]
[1776365129299,34.81,74616.74,1.9,0.14331,0.0001,14.10866]
[1776365131097,34.81,74616.85,1.9,0.14331,0.0001,14.10912]
[1776365136179,34.81,74619.21,1.9,0.14351,0.0001,14.12093]
[1776365138713,34.81,74630.5,1.9,0.14468,0.0001,14.20062]
[1776365139940,34.81,74636.53,1.9,0.14531,0.00011,14.24326]
[1776365140860,34.81,74642.72,1.9,0.14596,0.00011,14.28701]
[1776365141120,34.81,74642.72,1.9,0.14596,0.00011,14.28701]
[1776365141272,34.81,74642.72,1.9,0.14596,0.00011,14.28701]
[1776365141467,34.81,74662.24,1.9,0.14802,0.00011,14.42594]
[1776365141862,34.81,74662.24,1.9,0.14802,0.00011,14.42594]
[1776365142777,34.8,74669.54,1.9,0.1488,0.00011,14.47791]
[1776365144961,34.8,74667.86,1.9,0.14861,0.00011,14.46552]
[1776365145036,34.8,74667.86,1.9,0.14861,0.00011,14.46552]
[1776365145074,34.8,74667.86,1.9,0.14861,0.00011,14.46552]
[1776365145149,34.8,74667.86,1.9,0.14861,0.00011,14.46552]
[1776365145166,34.8,74667.86,1.9,0.14861,0.00011,14.46552]
[1776365145926,34.8,74671.58,1.9,0.14901,0.00011,14.49185]
[1776365146044,34.8,74671.58,1.9,0.14901,0.00011,14.49185]
[1776365149135,34.8,74673.58,1.9,0.14921,0.00011,14.50556]
[1776365149159,34.8,74673.58,1.9,0.14921,0.00011,14.50556]
[1776365149198,34.8,74673.58,1.9,0.14921,0.00011,14.50556]
[1776365150149,34.8,74673.55,1.9,0.14921,0.00011,14.50516]
[1776365150233,34.8,74677.67,1.9,0.14964,0.00011,14.53438]
[1776365151128,34.8,74677.67,1.9,0.14964,0.00011,14.53438]
[1776365151317,34.8,74677.67,1.9,0.14964,0.00011,14.53438]
[1776365152089,34.8,74681.76,1.9,0.15008,0.00011,14.56357]
[1776365153131,34.8,74682.72,1.9,0.15019,0.00011,14.57038]
[1776365153254,34.8,74682.35,1.9,0.15014,0.00011,14.56768]
[1776365157404,34.8,74680.19,1.9,0.1499,0.00011,14.5515]
[1776365161922,34.8,74685.88,1.9,0.15049,0.00011,14.59082]
[1776365162173,34.8,74685.88,1.9,0.15049,0.00011,14.59082]
[1776365162542,34.8,74691.31,1.9,0.15107,0.00011,14.6293]
[1776365167512,34.8,74694.73,1.9,0.15143,0.00011,14.65324]
[1776365175900,34.79,74698.17,1.9,0.15179,0.00011,14.67661]
[1776365180972,34.79,74696.76,1.9,0.15162,0.00011,14.66571]
[1776365181140,34.79,74696.76,1.9,0.15162,0.00011,14.66571]
[1776365182056,34.79,74706.03,1.9,0.15262,0.00011,14.7318]
[1776365182612,34.79,74715.02,1.9,0.1536,0.00011,14.79582]
[1776365182788,34.79,74715.02,1.9,0.1536,0.00011,14.79582]
[1776365184062,34.79,74722.33,1.9,0.15439,0.00011,14.84796]
[1776365184171,34.79,74722.33,1.9,0.15439,0.00011,14.84796]
[1776365184482,34.79,74739.49,1.9,0.15627,0.00011,14.97052]
[1776365185648,34.79,74743.32,1.9,0.15669,0.00011,14.99778]
[1776365186496,34.79,74740.09,1.9,0.15633,0.00011,14.97427]
[1776365186907,34.79,74740.09,1.9,0.15633,0.00011,14.97427]
[1776365187192,34.79,74740.09,1.9,0.15633,0.00011,14.97427]
[1776365187815,34.79,74737.51,1.9,0.15604,0.00011,14.95544]
[1776365188345,34.79,74737.51,1.9,0.15604,0.00011,14.95544]
[1776365188676,34.79,74731.92,1.9,0.15542,0.00011,14.91511]
[1776365189059,34.79,74731.92,1.9,0.15542,0.00011,14.91511]
[1776365191393,34.79,74732.91,1.9,0.15552,0.00011,14.92164]
[1776365194567,34.78,74739.4,1.9,0.15619,0.00011,14.96305]
[1776365194713,34.78,74741.76,1.9,0.15644,0.00011,14.9796]
[1776365194725,34.78,74741.76,1.9,0.15644,0.00011,14.9796]
[1776365195048,34.78,74741.76,1.9,0.15644,0.00011,14.9796]
[1776365195561,34.78,74760.02,1.9,0.15846,0.00011,15.1103]
[1776365195647,34.78,74760.02,1.9,0.15846,0.00011,15.1103]
[1776365195661,34.78,74760.02,1.9,0.15846,0.00011,15.1103]
[1776365195809,34.78,74760.02,1.9,0.15846,0.00011,15.1103]
[1776365196386,34.78,74760.02,1.9,0.15846,0.00011,15.1103]
[1776365196849,34.78,74761.73,1.9,0.15865,0.00011,15.12209]
[1776365197696,34.78,74761.52,1.9,0.15862,0.00011,15.12026]
[1776365197852,34.78,74761.52,1.9,0.15862,0.00011,15.12026]
[1776365198048,34.78,74761.52,1.9,0.15862,0.00011,15.12026]
[1776365198431,34.78,74761.52,1.9,0.15862,0.00011,15.12026]
[1776365198775,34.78,74761.52,1.9,0.15861,0.00011,15.11994]
[1776365198898,34.78,74761.52,1.9,0.15861,0.00011,15.11994]
[1776365199530,34.78,74761.52,1.9,0.15861,0.00011,15.11994]
[1776365199574,34.78,74761.52,1.9,0.15861,0.00011,15.11994]
[1776365200061,34.78,74758.51,1.9,0.15827,0.00011,15.0981]
[1776365200422,34.78,74758.51,1.9,0.15827,0.00011,15.0981]
[1776365200523,34.78,74747.21,1.9,0.15702,0.00011,15.01703]
[1776365200784,34.78,74747.21,1.9,0.15702,0.00011,15.01703]
[1776365202961,34.78,74737.61,1.9,0.15596,0.00011,14.94812]
[1776365202983,34.78,74737.61,1.9,0.15596,0.00011,14.94812]
[1776365205628,34.78,74742.43,1.9,0.15648,0.00011,14.98242]
[1776365206322,34.78,74742.43,1.9,0.15648,0.00011,14.98242]
[1776365209073,34.78,74740.84,1.9,0.1563,0.00011,14.97067]
[1776365209115,34.78,74741.29,1.9,0.15635,0.00011,14.97367]
[1776365212684,34.77,74740.48,1.9,0.15625,0.00011,14.96697]
[1776365214950,34.77,74739.12,1.9,0.15609,0.00011,14.95695]
[1776365215990,34.77,74739.27,1.9,0.1561,0.00011,14.95775]
[1776365221381,34.77,74736.91,1.9,0.15582,0.00011,14.9395]
[1776365222405,34.77,74736.55,1.9,0.15577,0.00011,14.93643]
[1776365222504,34.77,74736.68,1.9,0.15579,0.00011,14.93711]
[1776365223012,34.77,74736.68,1.9,0.15579,0.00011,14.93711]
[1776365224203,34.77,74756.32,1.9,0.15795,0.00011,15.0776]
[1776365224758,34.77,74756.32,1.9,0.15795,0.00011,15.0776]
[1776365224820,34.77,74756.32,1.9,0.15795,0.00011,15.0776]
[1776365224869,34.77,74756.32,1.9,0.15795,0.00011,15.0776]
[1776365224991,34.77,74756.32,1.9,0.15795,0.00011,15.0776]
[1776365225099,34.77,74756.32,1.9,0.15795,0.00011,15.0776]
[1776365225119,34.77,74756.32,1.9,0.15795,0.00011,15.0776]
[1776365225165,34.77,74756.32,1.9,0.15795,0.00011,15.0776]
[1776365225232,34.77,74756.32,1.9,0.15795,0.00011,15.0776]
[1776365225444,34.77,74756.32,1.9,0.15795,0.00011,15.0776]
[1776365225447,34.77,74756.32,1.9,0.15795,0.00011,15.0776]
[1776365225573,34.77,74758.57,1.9,0.1582,0.00011,15.09348]
[1776365225791,34.77,74758.57,1.9,0.1582,0.00011,15.09348]
[1776365226517,34.77,74758.57,1.9,0.1582,0.00011,15.09348]
[1776365226554,34.77,74783.28,1.9,0.16096,0.00011,15.27046]
[1776365227531,34.77,74783.28,1.9,0.16096,0.00011,15.27046]
[1776365227581,34.77,74783.28,1.9,0.16096,0.00011,15.27046]
[1776365227643,34.77,74784.47,1.9,0.16109,0.00011,15.27873]
[1776365227683,34.77,74784.47,1.9,0.16109,0.00011,15.27873]
[1776365227716,34.77,74784.47,1.9,0.16109,0.00011,15.27873]
[1776365228152,34.77,74784.47,1.9,0.16109,0.00011,15.27873]
[1776365228417,34.77,74784.47,1.9,0.16109,0.00011,15.27873]
[1776365228507,34.77,74788.37,1.9,0.16153,0.00011,15.30667]
[1776365230238,34.77,74789.28,1.9,0.16163,0.00011,15.31289]
[1776365230255,34.77,74788.16,1.9,0.1615,0.00011,15.30464]
[1776365231197,34.77,74788.16,1.9,0.1615,0.00011,15.30464]
[1776365234373,34.77,74781.57,1.9,0.16075,0.00011,15.25687]
[1776365236083,34.76,74779.68,1.9,0.16053,0.00011,15.24263]
[1776365236372,34.76,74779.86,1.9,0.16054,0.00011,15.2437]
[1776365237047,34.76,74779.86,1.9,0.16054,0.00011,15.2437]
[1776365237306,34.76,74783.83,1.9,0.16099,0.00011,15.2721]
[1776365238382,34.76,74783.83,1.9,0.16099,0.00011,15.2721]
[1776365238760,34.76,74779.73,1.9,0.16052,0.00011,15.24244]
[1776365239094,34.76,74779.73,1.9,0.16052,0.00011,15.24244]
[1776365242367,34.76,74777.56,1.9,0.16027,0.00011,15.22616]
[1776365247438,34.76,74784.65,1.9,0.16104,0.00011,15.27564]
[1776365252544,34.75,74777.58,1.9,0.16019,0.00011,15.21937]
[1776365255952,34.75,74783.29,1.9,0.16081,0.00011,15.25921]
[1776365256815,34.75,74783.57,1.9,0.16084,0.00011,15.26092]
[1776365260446,34.75,74783.55,1.9,0.16083,0.00011,15.26017]
[1776365260872,34.75,74782.61,1.9,0.16071,0.00011,15.25283]
[1776365262774,34.75,74770.01,1.9,0.15929,0.00011,15.162]
[1776365265398,34.75,74768.67,1.9,0.15914,0.00011,15.15205]
[1776365268457,34.75,74769.34,1.9,0.15921,0.00011,15.15636]
[1776365268635,34.75,74769.34,1.9,0.15921,0.00011,15.15636]
[1776365270872,34.74,74769.0,1.9,0.15916,0.00011,15.15339]
[1776365272490,34.74,74769.23,1.9,0.15918,0.00011,15.15486]
[1776365273696,34.74,74767.21,1.9,0.15895,0.00011,15.14002]
[1776365274813,34.74,74764.68,1.9,0.15867,0.00011,15.12171]
[1776365277159,34.74,74759.95,1.9,0.15813,0.00011,15.08756]
[1776365277262,34.74,74759.95,1.9,0.15813,0.00011,15.08756]
[1776365279380,34.74,74763.75,1.9,0.15855,0.00011,15.11458]
[1776365283308,34.74,74768.47,1.9,0.15907,0.00011,15.14787]
[1776365285656,34.74,74766.22,1.9,0.15882,0.00011,15.13146]
[1776365285693,34.74,74766.22,1.9,0.15882,0.00011,15.13146]
[1776365285727,34.74,74768.69,1.9,0.15909,0.00011,15.14903]
[1776365285771,34.74,74768.69,1.9,0.15909,0.00011,15.14903]
[1776365286022,34.74,74768.69,1.9,0.15909,0.00011,15.14903]
[1776365286036,34.74,74768.69,1.9,0.15909,0.00011,15.14903]
[1776365286267,34.74,74768.69,1.9,0.15909,0.00011,15.14903]
[1776365286437,34.74,74779.17,1.9,0.16026,0.00011,15.224]
[1776365287416,34.74,74792.51,1.9,0.16176,0.00011,15.31954]
[1776365288462,34.74,74792.51,1.9,0.16176,0.00011,15.31954]
[1776365294066,34.74,74789.98,1.9,0.16145,0.00011,15.30011]
[1776365294815,34.74,74789.87,1.9,0.16144,0.00011,15.29913]
[1776365295169,34.74,74789.87,1.9,0.16144,0.00011,15.29913]
[1776365300448,34.73,74783.78,1.9,0.16073,0.00011,15.25407]
[1776365300792,34.73,74783.67,1.9,0.16071,0.00011,15.253]
[1776365303290,34.73,74782.63,1.9,0.16059,0.00011,15.24498]
[1776365305902,34.73,74776.21,1.9,0.15985,0.00011,15.19818]
[1776365306055,34.73,74776.21,1.9,0.15985,0.00011,15.19818]
[1776365306261,34.73,74776.21,1.9,0.15985,0.00011,15.19818]
[1776365308462,34.73,74767.68,1.9,0.15889,0.00011,15.13663]
[1776365308606,34.73,74767.68,1.9,0.15889,0.00011,15.13663]
[1776365309324,34.73,74763.27,1.9,0.1584,0.00011,15.10488]
[1776365309417,34.73,74753.2,1.9,0.15728,0.00011,15.0326]
[1776365310356,34.73,74753.2,1.9,0.15728,0.00011,15.0326]
[1776365311076,34.73,74751.02,1.9,0.15704,0.00011,15.01698]
[1776365311305,34.73,74751.02,1.9,0.15704,0.00011,15.01698]
[1776365311431,34.73,74749.93,1.9,0.15688,0.00011,15.00502]
[1776365316612,34.73,74748.94,1.9,0.15676,0.00011,14.99728]
[1776365316619,34.73,74748.94,1.9,0.15676,0.00011,14.99728]
[1776365316714,34.73,74749.1,1.9,0.15678,0.00011,14.99826]
[1776365320652,34.73,74749.12,1.9,0.15678,0.00011,14.99855]
[1776365321312,34.73,74749.92,1.9,0.15687,0.00011,15.00434]
[1776365323184,34.73,74748.56,1.9,0.15673,0.00011,14.99471]
[1776365324127,34.73,74748.63,1.9,0.15673,0.00011,14.99528]
[1776365325281,34.73,74748.13,1.9,0.15668,0.00011,14.99176]
[1776365325528,34.73,74747.07,1.9,0.15656,0.00011,14.98423]
[1776365327351,34.73,74746.9,1.9,0.15654,0.00011,14.98287]
[1776365327640,34.73,74746.9,1.9,0.15654,0.00011,14.98287]
[1776365329502,34.73,74743.99,1.9,0.15622,0.00011,14.96173]
[1776365332732,34.73,74747.18,1.9,0.15656,0.00011,14.98423]
[1776365338493,34.72,74747.79,1.9,0.15662,0.00011,14.98769]
[1776365339269,34.72,74748.08,1.9,0.15665,0.00011,14.98962]
[1776365339629,34.72,74749.24,1.9,0.15677,0.00011,14.9978]
[1776365341643,34.72,74739.44,1.9,0.15568,0.00011,14.92698]
[1776365344110,34.72,74737.12,1.9,0.15542,0.00011,14.90989]
[1776365344129,34.72,74737.12,1.9,0.15542,0.00011,14.90989]
[1776365344164,34.72,74737.12,1.9,0.15542,0.00011,14.90989]
[1776365344553,34.72,74737.12,1.9,0.15542,0.00011,14.90989]
[1776365344668,34.72,74715.96,1.9,0.1531,0.00011,14.75806]
[1776365344805,34.72,74715.96,1.9,0.1531,0.00011,14.75806]
[1776365345024,34.72,74715.96,1.9,0.1531,0.00011,14.75806]
[1776365345252,34.72,74715.96,1.9,0.1531,0.00011,14.75806]
[1776365345504,34.72,74715.96,1.9,0.1531,0.00011,14.75806]
[1776365345690,34.72,74715.96,1.9,0.1531,0.00011,14.75806]
[1776365345728,34.72,74715.96,1.9,0.1531,0.00011,14.75806]
[1776365345733,34.72,74715.96,1.9,0.1531,0.00011,14.75806]
[1776365345672,34.72,74701.5,1.9,0.15152,0.00011,14.65445]
[1776365346743,34.72,74701.5,1.9,0.15152,0.00011,14.65445]
[1776365346767,34.72,74701.5,1.9,0.15152,0.00011,14.65445]
[1776365347188,34.72,74695.1,1.9,0.15083,0.00011,14.60852]
[1776365347498,34.72,74695.1,1.9,0.15083,0.00011,14.60852]
[1776365347542,34.72,74695.1,1.9,0.15083,0.00011,14.60852]
[1776365347567,34.72,74695.1,1.9,0.15083,0.00011,14.60852]
[1776365347736,34.72,74695.1,1.9,0.15083,0.00011,14.60852]
[1776365347686,34.72,74703.71,1.9,0.15176,0.00011,14.67006]
[1776365348727,34.72,74703.71,1.9,0.15176,0.00011,14.67006]
[1776365348705,34.72,74711.13,1.9,0.15256,0.00011,14.72304]
[1776365349562,34.72,74711.13,1.9,0.15256,0.00011,14.72304]
[1776365349700,34.72,74712.48,1.9,0.15271,0.00011,14.7327]
[1776365351762,34.72,74710.98,1.9,0.15255,0.00011,14.72193]
[1776365351784,34.72,74710.98,1.9,0.15255,0.00011,14.72193]
[1776365352272,34.72,74710.49,1.9,0.15249,0.00011,14.7184]
[1776365352366,34.72,74710.49,1.9,0.15249,0.00011,14.7184]
[1776365352721,34.72,74695.58,1.9,0.15087,0.00011,14.61139]
[1776365353487,34.72,74695.58,1.9,0.15087,0.00011,14.61139]
[1776365353722,34.72,74695.58,1.9,0.15087,0.00011,14.61139]
[1776365353728,34.72,74695.28,1.9,0.15084,0.00011,14.60913]
[1776365353825,34.72,74695.28,1.9,0.15084,0.00011,14.60913]
[1776365354735,34.72,74694.78,1.9,0.15078,0.00011,14.60547]
[1776365355761,34.72,74694.78,1.9,0.15078,0.00011,14.60547]
[1776365355833,34.72,74694.48,1.9,0.15075,0.00011,14.60325]
[1776365356067,34.72,74694.48,1.9,0.15075,0.00011,14.60325]
[1776365356750,34.72,74692.04,1.9,0.15049,0.00011,14.58594]
[1776365361785,34.72,74694.49,1.9,0.15077,0.00011,14.60443]
[1776365366729,34.72,74693.88,1.9,0.15071,0.00011,14.60058]
[1776365366820,34.72,74689.47,1.9,0.15024,0.00011,14.56942]
[1776365368118,34.72,74689.47,1.9,0.15024,0.00011,14.56942]
[1776365374030,34.72,74688.82,1.9,0.15014,0.00011,14.56103]
[1776365374328,34.72,74688.82,1.9,0.15014,0.00011,14.56103]
[1776365376340,34.72,74695.04,1.9,0.15082,0.00011,14.60559]
[1776365379246,34.72,74695.07,1.9,0.15082,0.00011,14.60601]
[1776365384872,34.72,74704.1,1.9,0.1518,0.00011,14.67077]
[1776365388679,34.72,74697.29,1.9,0.15107,0.00011,14.62215]
[1776365389442,34.72,74695.63,1.9,0.15089,0.00011,14.61042]
[1776365391117,34.72,74702.2,1.9,0.1516,0.00011,14.65736]
[1776365391127,34.72,74702.2,1.9,0.1516,0.00011,14.65736]
[1776365391194,34.72,74705.13,1.9,0.15191,0.00011,14.67817]
[1776365392046,34.72,74705.13,1.9,0.15191,0.00011,14.67817]
[1776365393192,34.72,74705.35,1.9,0.15194,0.00011,14.67974]
[1776365393227,34.72,74704.31,1.9,0.15183,0.00011,14.67242]
[1776365396668,34.72,74694.38,1.9,0.15075,0.00011,14.60094]
[1776365402094,34.72,74691.84,1.9,0.15046,0.00011,14.58227]
[1776365407274,34.72,74684.24,1.9,0.14964,0.00011,14.52773]
[1776365409448,34.72,74688.06,1.9,0.15005,0.00011,14.55506]
[1776365415162,34.72,74680.01,1.9,0.14919,0.00011,14.49764]
[1776365420197,34.72,74680.5,1.9,0.14925,0.00011,14.50139]
[1776365421592,34.72,74680.5,1.9,0.14925,0.00011,14.50139]
[1776365421905,34.72,74679.15,1.9,0.14911,0.00011,14.49184]
[1776365422083,34.72,74679.15,1.9,0.14911,0.00011,14.49184]
[1776365422381,34.72,74679.15,1.9,0.14911,0.00011,14.49184]
[1776365422648,34.72,74683.11,1.9,0.14953,0.00011,14.51998]
[1776365423454,34.72,74693.72,1.9,0.15067,0.00011,14.59567]
[1776365429176,34.72,74695.5,1.9,0.15083,0.00011,14.60676]
[1776365434971,34.71,74699.28,1.9,0.15117,0.00011,14.62749]
[1776365437260,34.71,74694.37,1.9,0.15063,0.00011,14.5916]
[1776365439683,34.71,74684.34,1.9,0.14954,0.00011,14.51923]
[1776365442887,34.71,74687.49,1.9,0.14987,0.00011,14.54105]
[1776365444792,34.71,74697.87,1.9,0.15098,0.00011,14.61456]
[1776365449346,34.7,74704.02,1.9,0.15162,0.00011,14.6572]
[1776365449390,34.7,74704.02,1.9,0.15162,0.00011,14.6572]
[1776365449433,34.7,74704.02,1.9,0.15162,0.00011,14.6572]
[1776365449616,34.7,74704.02,1.9,0.15162,0.00011,14.6572]
[1776365449643,34.7,74704.02,1.9,0.15162,0.00011,14.6572]
[1776365449666,34.7,74704.02,1.9,0.15162,0.00011,14.6572]
[1776365449803,34.7,74706.29,1.9,0.15186,0.00011,14.67305]
[1776365450743,34.7,74717.61,1.9,0.15309,0.00011,14.75399]
[1776365452456,34.7,74720.31,1.9,0.15338,0.00011,14.77306]
[1776365453977,34.7,74719.91,1.9,0.15333,0.00011,14.76958]
[1776365454545,34.7,74719.91,1.9,0.15333,0.00011,14.76958]
[1776365456362,34.7,74729.06,1.9,0.15432,0.00011,14.83454]
[1776365456512,34.7,74729.06,1.9,0.15432,0.00011,14.83454]
[1776365457801,34.7,74733.93,1.9,0.15485,0.00011,14.86907]
[1776365458035,34.7,74734.7,1.9,0.15493,0.00011,14.87437]
[1776365458474,34.7,74744.54,1.9,0.15601,0.00011,14.94475]
[1776365459098,34.7,74744.54,1.9,0.15601,0.00011,14.94475]
[1776365464163,34.7,74745.78,1.9,0.15613,0.00011,14.95231]
[1776365464175,34.7,74745.78,1.9,0.15613,0.00011,14.95231]
[1776365464262,34.7,74745.78,1.9,0.15613,0.00011,14.95231]
[1776365464347,34.7,74745.78,1.9,0.15613,0.00011,14.95231]
[1776365464744,34.7,74745.78,1.9,0.15613,0.00011,14.95231]
[1776365464756,34.7,74745.78,1.9,0.15613,0.00011,14.95231]
[1776365464849,34.69,74754.47,1.9,0.15708,0.00011,15.01438]
[1776365465025,34.69,74754.47,1.9,0.15708,0.00011,15.01438]
[1776365468285,34.69,74757.25,1.9,0.15738,0.00011,15.03377]
[1776365468489,34.69,74757.25,1.9,0.15738,0.00011,15.03377]
[1776365469375,34.69,74763.02,1.9,0.15802,0.00011,15.07499]
[1776365471072,34.69,74766.8,1.9,0.15844,0.00011,15.10159]
[1776365473480,34.69,74767.47,1.9,0.1585,0.00011,15.10583]
[1776365474048,34.69,74767.54,1.9,0.1585,0.00011,15.10606]
[1776365474078,34.69,74767.54,1.9,0.1585,0.00011,15.10606]
[1776365474110,34.69,74767.54,1.9,0.1585,0.00011,15.10606]
[1776365474216,34.69,74767.54,1.9,0.1585,0.00011,15.10606]
[1776365474335,34.69,74767.54,1.9,0.1585,0.00011,15.10606]
[1776365474514,34.69,74767.54,1.9,0.1585,0.00011,15.10606]
[1776365474594,34.69,74779.07,1.9,0.15979,0.00011,15.18855]
[1776365476633,34.69,74781.79,1.9,0.16009,0.00011,15.20788]
[1776365476665,34.69,74781.79,1.9,0.16009,0.00011,15.20788]
[1776365477969,34.69,74777.46,1.9,0.1596,0.00011,15.17641]
[1776365480414,34.69,74769.83,1.9,0.15874,0.00011,15.12138]
[1776365480435,34.69,74769.83,1.9,0.15874,0.00011,15.12138]
[1776365481570,34.69,74767.83,1.9,0.15852,0.00011,15.10695]
[1776365486847,34.69,74769.74,1.9,0.15872,0.00011,15.12013]
[1776365488028,34.69,74767.35,1.9,0.15845,0.00011,15.10276]
[1776365491220,34.69,74765.68,1.9,0.15826,0.00011,15.09062]
[1776365492320,34.69,74765.82,1.9,0.15824,0.00011,15.0874]
[1776365493381,34.69,74759.19,1.9,0.15751,0.00011,15.03978]
[1776365496326,34.69,74757.48,1.9,0.15732,0.00011,15.02762]
[1776365502702,34.69,74761.03,1.9,0.15771,0.00011,15.05323]
[1776365502794,34.69,74761.25,1.9,0.15774,0.00011,15.05482]
[1776365507819,34.69,74759.57,1.9,0.15755,0.00011,15.04282]
[1776365508512,34.69,74757.81,1.9,0.15736,0.00011,15.0302]
[1776365508818,34.69,74757.81,1.9,0.15736,0.00011,15.0302]
[1776365508836,34.69,74755.85,1.9,0.15714,0.00011,15.01617]
[1776365508961,34.69,74755.85,1.9,0.15714,0.00011,15.01617]
[1776365509455,34.69,74755.85,1.9,0.15714,0.00011,15.01617]
[1776365509843,34.69,74773.2,1.9,0.15907,0.00011,15.14053]
[1776365510767,34.69,74773.2,1.9,0.15907,0.00011,15.14053]
[1776365511561,34.69,74779.57,1.9,0.15978,0.00011,15.18608]
[1776365511567,34.69,74779.57,1.9,0.15978,0.00011,15.18608]
[1776365511572,34.69,74779.57,1.9,0.15978,0.00011,15.18608]
[1776365511873,34.69,74779.57,1.9,0.15978,0.00011,15.18608]
[1776365511903,34.68,74789.3,1.9,0.16087,0.00011,15.2557]
[1776365512607,34.68,74789.3,1.9,0.16087,0.00011,15.2557]
[1776365512827,34.68,74789.3,1.9,0.16087,0.00011,15.2557]
[1776365512863,34.68,74789.3,1.9,0.16087,0.00011,15.2557]
[1776365512918,34.68,74789.3,1.9,0.16087,0.00011,15.2557]
[1776365512923,34.68,74789.3,1.9,0.16087,0.00011,15.2557]
[1776365512867,34.68,74806.77,1.9,0.16285,0.00011,15.38094]
[1776365513644,34.68,74806.77,1.9,0.16285,0.00011,15.38094]
[1776365513658,34.68,74806.77,1.9,0.16285,0.00011,15.38094]
[1776365513747,34.68,74806.77,1.9,0.16285,0.00011,15.38094]
[1776365513962,34.68,74806.77,1.9,0.16285,0.00011,15.38094]
[1776365515016,34.68,74816.03,1.9,0.16389,0.00011,15.44698]
[1776365515163,34.68,74816.03,1.9,0.16389,0.00011,15.44698]
[1776365515167,34.68,74816.03,1.9,0.16389,0.00011,15.44698]
[1776365515307,34.68,74816.03,1.9,0.16389,0.00011,15.44698]
[1776365516629,34.68,74820.56,1.9,0.1644,0.00011,15.47923]
[1776365516899,34.68,74822.03,1.9,0.16457,0.00011,15.48948]
[1776365517201,34.68,74822.03,1.9,0.16457,0.00011,15.48948]
[1776365517243,34.68,74822.03,1.9,0.16457,0.00011,15.48948]
[1776365519427,34.68,74822.14,1.9,0.16457,0.00011,15.48997]
[1776365519920,34.68,74822.67,1.9,0.16463,0.00011,15.49362]
[1776365521682,34.68,74817.18,1.9,0.164,0.00011,15.45407]
[1776365524372,34.68,74810.95,1.9,0.16328,0.00011,15.40866]
[1776365525878,34.68,74813.81,1.9,0.16361,0.00011,15.429]
[1776365528678,34.68,74816.93,1.9,0.16395,0.00011,15.45091]
[1776365534022,34.67,74820.77,1.9,0.16437,0.00011,15.47739]
[1776365537811,34.67,74820.36,1.9,0.16432,0.00011,15.47417]
[1776365537912,34.67,74820.36,1.9,0.16432,0.00011,15.47388]
[1776365539195,34.67,74819.51,1.9,0.16422,0.00011,15.46777]
[1776365541446,34.67,74819.25,1.9,0.16418,0.00011,15.46545]
[1776365541460,34.67,74819.25,1.9,0.16418,0.00011,15.46545]
[1776365542869,34.67,74831.2,1.9,0.16555,0.00011,15.55094]
[1776365545734,34.67,74835.28,1.9,0.16601,0.00011,15.57976]
[1776365545872,34.67,74835.28,1.9,0.16601,0.00011,15.57976]
[1776365551141,34.67,74832.47,1.9,0.16563,0.00011,15.5541]
[1776365552580,34.67,74832.47,1.9,0.16563,0.00011,15.5541]
[1776365557902,34.67,74837.65,1.9,0.16621,0.00012,15.59035]
[1776365559539,34.66,74837.97,1.9,0.16624,0.00012,15.59223]
[1776365559563,34.66,74837.97,1.9,0.16624,0.00012,15.59223]
[1776365559801,34.66,74837.97,1.9,0.16624,0.00012,15.59223]
[1776365559873,34.66,74837.97,1.9,0.16624,0.00012,15.59223]
[1776365559883,34.66,74837.97,1.9,0.16624,0.00012,15.59223]
[1776365559942,34.66,74837.75,1.9,0.16621,0.00012,15.59023]
[1776365560139,34.66,74837.75,1.9,0.16621,0.00012,15.59023]
[1776365560580,34.66,74837.75,1.9,0.16621,0.00012,15.59023]
[1776365560735,34.66,74837.75,1.9,0.16621,0.00012,15.59023]
[1776365560945,34.66,74852.25,1.9,0.16788,0.00012,15.69426]
[1776365561272,34.66,74852.25,1.9,0.16788,0.00012,15.69426]
[1776365561340,34.66,74852.25,1.9,0.16788,0.00012,15.69426]
[1776365561353,34.66,74852.25,1.9,0.16788,0.00012,15.69426]
[1776365561905,34.66,74862.25,1.9,0.16903,0.00012,15.76582]
[1776365562544,34.66,74862.25,1.9,0.16903,0.00012,15.76582]
[1776365562582,34.66,74862.25,1.9,0.16903,0.00012,15.76582]
[1776365562798,34.66,74862.25,1.9,0.16903,0.00012,15.76582]
[1776365562981,34.66,74863.63,1.9,0.16919,0.00012,15.7754]
[1776365563413,34.66,74863.63,1.9,0.16919,0.00012,15.7754]
[1776365563553,34.66,74863.63,1.9,0.16919,0.00012,15.7754]
[1776365563862,34.66,74863.63,1.9,0.16919,0.00012,15.7754]
[1776365563888,34.66,74863.63,1.9,0.16919,0.00012,15.7754]
[1776365565978,34.66,74871.55,1.9,0.17011,0.00012,15.83233]
[1776365566372,34.66,74870.33,1.9,0.16997,0.00012,15.82357]
[1776365567680,34.66,74870.33,1.9,0.16997,0.00012,15.82357]
[1776365568411,34.66,74871.45,1.9,0.1701,0.00012,15.83125]
[1776365568569,34.66,74871.45,1.9,0.1701,0.00012,15.83125]
[1776365568848,34.66,74871.45,1.9,0.1701,0.00012,15.83125]
[1776365568917,34.66,74872.24,1.9,0.17019,0.00012,15.83673]
[1776365569823,34.66,74884.47,1.9,0.17162,0.00012,15.92448]
[1776365570972,34.66,74884.47,1.9,0.17162,0.00012,15.92448]
[1776365573115,34.66,74891.26,1.9,0.17241,0.00012,15.97288]
[1776365573151,34.66,74891.26,1.9,0.17241,0.00012,15.97288]
[1776365573354,34.66,74890.84,1.9,0.17236,0.00012,15.96969]
[1776365575144,34.66,74894.84,1.9,0.17283,0.00012,15.99809]
[1776365576357,34.66,74898.84,1.9,0.17327,0.00012,16.02503]
[1776365576910,34.66,74898.84,1.9,0.17327,0.00012,16.02503]
[1776365577549,34.65,74903.92,1.9,0.17387,0.00012,16.06125]
[1776365577907,34.65,74914.75,1.9,0.17514,0.00012,16.13803]
[1776365578593,34.65,74914.75,1.9,0.17514,0.00012,16.13803]
[1776365579254,34.65,74923.12,1.9,0.17613,0.00012,16.19782]
[1776365579262,34.65,74923.12,1.9,0.17613,0.00012,16.19782]
[1776365579386,34.65,74923.12,1.9,0.17613,0.00012,16.19782]
[1776365579595,34.65,74923.12,1.9,0.17613,0.00012,16.19782]
[1776365579928,34.65,74923.12,1.9,0.17613,0.00012,16.19782]
[1776365579952,34.65,74928.56,1.9,0.17678,0.00012,16.23653]
[1776365581476,34.65,74934.39,1.9,0.17747,0.00012,16.27816]
[1776365581542,34.65,74934.39,1.9,0.17747,0.00012,16.27816]
[1776365581550,34.65,74934.39,1.9,0.17747,0.00012,16.27816]
[1776365581553,34.65,74934.39,1.9,0.17747,0.00012,16.27816]
[1776365581803,34.65,74934.39,1.9,0.17747,0.00012,16.27816]
[1776365582021,34.65,74937.45,1.9,0.17784,0.00012,16.2999]
[1776365582947,34.65,74937.45,1.9,0.17784,0.00012,16.2999]
[1776365583015,34.65,74996.05,1.9,0.18495,0.00012,16.71821]
[1776365583150,34.65,74996.05,1.9,0.18495,0.00012,16.71821]
[1776365583522,34.65,74996.05,1.9,0.18495,0.00012,16.71821]
[1776365583713,34.65,74996.05,1.9,0.18495,0.00012,16.71821]
[1776365583780,34.65,74996.05,1.9,0.18495,0.00012,16.71821]
[1776365583888,34.65,75021.07,1.9,0.18803,0.00012,16.89588]
[1776365584207,34.65,75021.07,1.9,0.18803,0.00012,16.89588]
[1776365584648,34.65,75021.07,1.9,0.18803,0.00012,16.89588]
[1776365584835,34.65,75021.07,1.9,0.18803,0.00012,16.89588]
[1776365584963,34.65,75047.51,1.9,0.19133,0.00013,17.08336]
[1776365585971,34.65,75070.36,1.9,0.1942,0.00013,17.24503]
[1776365586165,34.65,75070.36,1.9,0.1942,0.00013,17.24503]
[1776365586681,34.65,75070.36,1.9,0.1942,0.00013,17.24503]
[1776365587212,34.64,75084.79,1.9,0.19599,0.00013,17.34451]
[1776365587589,34.64,75084.79,1.9,0.19599,0.00013,17.34451]
[1776365587769,34.63,75086.7,1.9,0.19619,0.00013,17.35591]
[1776365590513,34.62,75077.97,1.9,0.195,0.00013,17.28999]
[1776365590825,34.62,75077.97,1.9,0.195,0.00013,17.28999]
[1776365591004,34.62,75080.26,1.9,0.19529,0.00013,17.3059]
[1776365591077,34.62,75080.26,1.9,0.19529,0.00013,17.3059]
[1776365591094,34.62,75080.26,1.9,0.19529,0.00013,17.3059]
[1776365591260,34.62,75080.26,1.9,0.19529,0.00013,17.3059]
[1776365591346,34.62,75080.26,1.9,0.19529,0.00013,17.3059]
[1776365591393,34.62,75080.26,1.9,0.19529,0.00013,17.3059]
[1776365591633,34.62,75080.26,1.9,0.19529,0.00013,17.3059]
[1776365591753,34.62,75080.26,1.9,0.19529,0.00013,17.3059]
[1776365591963,34.62,75079.23,1.9,0.19515,0.00013,17.29828]
[1776365592259,34.62,75079.23,1.9,0.19515,0.00013,17.29828]
[1776365592322,34.62,75079.23,1.9,0.19515,0.00013,17.29828]
[1776365592400,34.62,75079.23,1.9,0.19515,0.00013,17.29828]
[1776365592754,34.62,75079.23,1.9,0.19515,0.00013,17.29828]
[1776365592757,34.62,75079.23,1.9,0.19515,0.00013,17.29828]
[1776365592898,34.62,75079.23,1.9,0.19515,0.00013,17.29828]
[1776365592904,34.62,75079.23,1.9,0.19515,0.00013,17.29828]
[1776365593047,34.62,75079.23,1.9,0.19515,0.00013,17.29828]
[1776365593257,34.62,75076.12,1.9,0.19475,0.00013,17.27596]
[1776365593305,34.62,75076.12,1.9,0.19475,0.00013,17.27596]
[1776365593368,34.62,75076.12,1.9,0.19475,0.00013,17.27596]
[1776365593758,34.62,75076.12,1.9,0.19475,0.00013,17.27596]
[1776365593979,34.62,75069.79,1.9,0.19394,0.00013,17.2307]
[1776365594262,34.62,75069.79,1.9,0.19394,0.00013,17.2307]
[1776365594287,34.62,75069.79,1.9,0.19394,0.00013,17.2307]
[1776365594340,34.62,75069.79,1.9,0.19394,0.00013,17.2307]
[1776365594680,34.62,75069.79,1.9,0.19394,0.00013,17.2307]
[1776365594782,34.62,75069.79,1.9,0.19394,0.00013,17.2307]
[1776365594803,34.62,75069.79,1.9,0.19394,0.00013,17.2307]
[1776365595260,34.62,75063.93,1.9,0.19319,0.00013,17.18878]
[1776365595328,34.62,75063.93,1.9,0.19319,0.00013,17.18878]
[1776365595386,34.62,75063.93,1.9,0.19319,0.00013,17.18878]
[1776365595767,34.62,75063.93,1.9,0.19319,0.00013,17.18878]
[1776365596035,34.62,75063.93,1.9,0.19319,0.00013,17.18878]
[1776365596047,34.62,75059.77,1.9,0.19266,0.00013,17.15894]
[1776365596134,34.62,75059.77,1.9,0.19266,0.00013,17.15894]
[1776365596280,34.62,75059.77,1.9,0.19266,0.00013,17.15894]
[1776365596321,34.62,75059.77,1.9,0.19266,0.00013,17.15894]
[1776365596478,34.62,75059.77,1.9,0.19266,0.00013,17.15894]
[1776365596564,34.62,75059.77,1.9,0.19266,0.00013,17.15894]
[1776365596606,34.62,75059.77,1.9,0.19266,0.00013,17.15894]
[1776365596772,34.62,75059.77,1.9,0.19266,0.00013,17.15894]
[1776365596828,34.62,75059.77,1.9,0.19266,0.00013,17.15894]
[1776365596873,34.62,75047.88,1.9,0.19116,0.00013,17.07424]
[1776365597115,34.62,75047.88,1.9,0.19116,0.00013,17.07424]
[1776365597929,34.62,75047.88,1.9,0.19116,0.00013,17.07424]
[1776365598044,34.62,75047.88,1.9,0.19116,0.00013,17.07424]
[1776365598048,34.62,75047.88,1.9,0.19116,0.00013,17.07424]
[1776365597980,34.62,75034.14,1.9,0.18943,0.00012,16.97638]
[1776365598873,34.61,75023.58,1.9,0.18807,0.00012,16.89875]
[1776365599580,34.61,75023.58,1.9,0.18807,0.00012,16.89875]
[1776365599584,34.61,75023.58,1.9,0.18807,0.00012,16.89875]
[1776365600382,34.61,75022.77,1.9,0.18797,0.00012,16.89298]
[1776365600827,34.61,75022.77,1.9,0.18797,0.00012,16.89298]
[1776365604832,34.61,75026.0,1.9,0.18836,0.00012,16.91508]
[1776365605088,34.61,75026.0,1.9,0.18836,0.00012,16.91508]
[1776365605132,34.61,75023.49,1.9,0.18804,0.00012,16.89698]
[1776365605463,34.61,75023.49,1.9,0.18804,0.00012,16.89698]
[1776365605532,34.61,75023.49,1.9,0.18804,0.00012,16.89698]
[1776365605760,34.61,75023.49,1.9,0.18804,0.00012,16.89698]
[1776365606036,34.6,75018.28,1.9,0.18737,0.00012,16.85838]
[1776365606364,34.6,75018.28,1.9,0.18737,0.00012,16.85838]
[1776365606524,34.6,75018.28,1.9,0.18737,0.00012,16.85838]
[1776365607372,34.6,75018.65,1.9,0.18741,0.00012,16.86087]
[1776365608066,34.6,75018.65,1.9,0.18741,0.00012,16.86087]
[1776365608786,34.6,75012.56,1.9,0.18664,0.00012,16.81659]
[1776365610346,34.6,75008.97,1.9,0.18619,0.00012,16.7906]
[1776365610386,34.6,75008.97,1.9,0.18619,0.00012,16.7906]
[1776365610799,34.6,75014.51,1.9,0.18688,0.00012,16.83008]
[1776365611293,34.6,75014.51,1.9,0.18688,0.00012,16.83008]
[1776365611397,34.6,75014.51,1.9,0.18688,0.00012,16.83008]
[1776365611505,34.6,75014.51,1.9,0.18688,0.00012,16.83008]
[1776365611559,34.6,75014.51,1.9,0.18688,0.00012,16.83008]
[1776365611603,34.6,75014.51,1.9,0.18688,0.00012,16.83008]
[1776365612016,34.6,75014.51,1.9,0.18688,0.00012,16.83008]
[1776365612282,34.6,75008.15,1.9,0.18605,0.00012,16.78022]
[1776365613048,34.6,75008.15,1.9,0.18605,0.00012,16.78022]
[1776365613092,34.6,75008.15,1.9,0.18605,0.00012,16.78022]
[1776365613144,34.6,74990.39,1.9,0.18387,0.00012,16.6537]
[1776365613282,34.6,74990.39,1.9,0.18387,0.00012,16.6537]
[1776365613754,34.6,74990.39,1.9,0.18387,0.00012,16.6537]
[1776365613999,34.6,74990.39,1.9,0.18387,0.00012,16.6537]
[1776365614049,34.6,74990.39,1.9,0.18387,0.00012,16.6537]
[1776365614202,34.6,74983.2,1.9,0.18301,0.00012,16.60388]
[1776365614365,34.6,74983.2,1.9,0.18301,0.00012,16.60388]
[1776365614540,34.6,74983.2,1.9,0.18301,0.00012,16.60388]
[1776365614721,34.6,74983.2,1.9,0.18301,0.00012,16.60388]
[1776365614741,34.6,74983.2,1.9,0.18301,0.00012,16.60388]
[1776365615647,34.61,74976.06,1.9,0.18215,0.00012,16.5535]
[1776365617576,34.61,74979.76,1.9,0.18261,0.00012,16.58014]
[1776365617584,34.61,74979.76,1.9,0.18261,0.00012,16.58014]
[1776365617603,34.61,74979.76,1.9,0.18261,0.00012,16.58014]
[1776365617852,34.61,74979.09,1.9,0.18253,0.00012,16.57542]
[1776365618328,34.61,74979.09,1.9,0.18253,0.00012,16.57542]
[1776365619377,34.6,74976.43,1.9,0.18219,0.00012,16.55554]
[1776365619489,34.6,74976.43,1.9,0.18219,0.00012,16.55554]
[1776365619866,34.6,74972.03,1.9,0.18164,0.00012,16.52346]
[1776365623516,34.6,74965.92,1.9,0.1809,0.00012,16.47967]
[1776365628929,34.6,74965.87,1.9,0.18088,0.00012,16.47878]
[1776365633520,34.6,74964.76,1.9,0.18074,0.00012,16.47047]
[1776365638541,34.6,74956.71,1.9,0.17976,0.00012,16.4126]
[1776365640949,34.6,74951.46,1.9,0.17913,0.00012,16.37507]
[1776365641316,34.6,74952.46,1.9,0.17925,0.00012,16.38229]
[1776365642384,34.6,74961.45,1.9,0.18034,0.00012,16.44672]
[1776365642702,34.6,74961.45,1.9,0.18034,0.00012,16.44672]
[1776365643027,34.6,74970.39,1.9,0.18142,0.00012,16.51074]
[1776365643430,34.6,74970.39,1.9,0.18142,0.00012,16.51074]
[1776365643911,34.6,74970.39,1.9,0.18142,0.00012,16.51074]
[1776365644146,34.6,74968.96,1.9,0.18125,0.00012,16.50063]
[1776365644233,34.6,74968.96,1.9,0.18125,0.00012,16.50063]
[1776365645088,34.6,74956.33,1.9,0.17972,0.00012,16.41021]
[1776365648264,34.6,74956.86,1.9,0.17979,0.00012,16.41433]
[1776365648499,34.6,74956.86,1.9,0.17979,0.00012,16.41433]
[1776365649074,34.6,74943.54,1.9,0.17818,0.00012,16.319]
[1776365649275,34.6,74943.54,1.9,0.17818,0.00012,16.319]
[1776365650165,34.6,74943.54,1.9,0.17818,0.00012,16.319]
[1776365651060,34.6,74939.11,1.9,0.17765,0.00012,16.28745]
[1776365653591,34.6,74942.09,1.9,0.17802,0.00012,16.30917]
[1776365656976,34.6,74950.8,1.9,0.17907,0.00012,16.37175]
[1776365658089,34.6,74945.61,1.9,0.17844,0.00012,16.33455]
[1776365658139,34.6,74945.61,1.9,0.17844,0.00012,16.33455]
[1776365658990,34.6,74941.26,1.9,0.17792,0.00012,16.30342]
[1776365659520,34.6,74940.42,1.9,0.17782,0.00012,16.29748]
[1776365660369,34.6,74941.65,1.9,0.17797,0.00012,16.30639]
[1776365661025,34.6,74941.65,1.9,0.17797,0.00012,16.30639]
[1776365662113,34.6,74940.75,1.9,0.17786,0.00012,16.30001]
[1776365662807,34.6,74938.47,1.9,0.17759,0.00012,16.28375]
[1776365663220,34.6,74938.47,1.9,0.17759,0.00012,16.28375]
[1776365666214,34.61,74934.56,1.9,0.17713,0.00012,16.25605]
[1776365667202,34.61,74931.51,1.9,0.17677,0.00012,16.23443]
[1776365668663,34.61,74930.49,1.9,0.17665,0.00012,16.22724]
[1776365668772,34.61,74930.49,1.9,0.17665,0.00012,16.22724]
[1776365673773,34.61,74933.39,1.9,0.17697,0.00012,16.24441]
[1776365674138,34.61,74933.39,1.9,0.17697,0.00012,16.24451]
[1776365676068,34.61,74931.31,1.9,0.17672,0.00012,16.22949]
[1776365681383,34.61,74927.06,1.9,0.1762,0.00012,16.19861]
[1776365686618,34.61,74927.97,1.9,0.17631,0.00012,16.20468]
[1776365692612,34.6,74926.78,1.9,0.17615,0.00012,16.19561]
[1776365694364,34.6,74920.88,1.9,0.17545,0.00012,16.15313]
[1776365694516,34.6,74920.88,1.9,0.17545,0.00012,16.15313]
[1776365696125,34.6,74918.38,1.9,0.17515,0.00012,16.13515]
[1776365696139,34.6,74918.38,1.9,0.17515,0.00012,16.13515]
[1776365696761,34.6,74914.21,1.9,0.17465,0.00012,16.1052]
[1776365697691,34.6,74906.72,1.9,0.17376,0.00012,16.05144]
[1776365699414,34.6,74905.54,1.9,0.17362,0.00012,16.04285]
[1776365700288,34.6,74905.6,1.9,0.17363,0.00012,16.04323]
[1776365700381,34.6,74905.6,1.9,0.17363,0.00012,16.04323]
[1776365700572,34.6,74905.6,1.9,0.17363,0.00012,16.04323]
[1776365702372,34.6,74919.99,1.9,0.17534,0.00012,16.1465]
[1776365702595,34.6,74919.99,1.9,0.17534,0.00012,16.1465]
[1776365704160,34.6,74922.89,1.9,0.17568,0.00012,16.16728]
[1776365708291,34.6,74928.45,1.9,0.17633,0.00012,16.20604]
[1776365708984,34.6,74928.45,1.9,0.17633,0.00012,16.20604]
[1776365709034,34.6,74928.45,1.9,0.17633,0.00012,16.20604]
[1776365709128,34.6,74928.45,1.9,0.17633,0.00012,16.20604]
[1776365709253,34.6,74928.45,1.9,0.17633,0.00012,16.20604]
[1776365709402,34.6,74929.63,1.9,0.17646,0.00012,16.21425]
[1776365710209,34.6,74938.5,1.9,0.17753,0.00012,16.27794]
[1776365714338,34.6,74937.63,1.9,0.17743,0.00012,16.27177]
[1776365714871,34.6,74937.63,1.9,0.17743,0.00012,16.27177]
[1776365716849,34.6,74943.79,1.9,0.17817,0.00012,16.31598]
[1776365717278,34.6,74943.79,1.9,0.17817,0.00012,16.31598]
[1776365719414,34.6,74954.99,1.9,0.17952,0.00012,16.39609]
[1776365719907,34.6,74954.99,1.9,0.17952,0.00012,16.39609]
[1776365725632,34.6,74956.03,1.9,0.17963,0.00012,16.40278]
[1776365730029,34.6,74946.79,1.9,0.17851,0.00012,16.33631]
[1776365730401,34.6,74946.79,1.9,0.17851,0.00012,16.33631]
[1776365731290,34.6,74946.79,1.9,0.17851,0.00012,16.33631]
[1776365731636,34.6,74944.37,1.9,0.17822,0.00012,16.31897]
[1776365735777,34.6,74940.18,1.9,0.17768,0.00012,16.28463]
[1776365736065,34.6,74938.88,1.9,0.17752,0.00012,16.2753]
[1776365741159,34.6,74936.79,1.9,0.17726,0.00012,16.25955]
[1776365741226,34.59,74936.45,1.9,0.17721,0.00012,16.25692]
[1776365746779,34.59,74938.87,1.9,0.17749,0.00012,16.2737]
[1776365751791,34.59,74936.9,1.9,0.17725,0.00012,16.25906]
[1776365752323,34.59,74937.24,1.9,0.17729,0.00012,16.2614]
[1776365758863,34.59,74934.32,1.9,0.17692,0.00012,16.23963]
[1776365763977,34.59,74930.56,1.9,0.17647,0.00012,16.21229]
[1776365763992,34.59,74930.56,1.9,0.17647,0.00012,16.21229]
[1776365764096,34.59,74933.82,1.9,0.17685,0.00012,16.2356]
[1776365766980,34.59,74939.31,1.9,0.17751,0.00012,16.27498]
[1776365767214,34.59,74939.31,1.9,0.17751,0.00012,16.27496]
[1776365769579,34.59,74948.13,1.9,0.17857,0.00012,16.33816]
[1776365771776,34.59,74939.59,1.9,0.17754,0.00012,16.27684]
[1776365771957,34.59,74939.59,1.9,0.17754,0.00012,16.27684]
[1776365772144,34.59,74937.81,1.9,0.17733,0.00012,16.26409]
[1776365773924,34.59,74933.11,1.9,0.17677,0.00012,16.23025]
[1776365773972,34.59,74932.78,1.9,0.17672,0.00012,16.22781]
[1776365775976,34.59,74930.28,1.9,0.17642,0.00012,16.20977]
[1776365775986,34.59,74929.95,1.9,0.17638,0.00012,16.20732]
[1776365779935,34.59,74934.84,1.9,0.17697,0.00012,16.24269]
[1776365785050,34.59,74933.4,1.9,0.17681,0.00012,16.23273]
[1776365790087,34.59,74933.34,1.9,0.17681,0.00012,16.23267]
[1776365792806,34.59,74934.33,1.9,0.17689,0.00012,16.23573]
[1776365798143,34.59,74936.28,1.9,0.17713,0.00012,16.24964]
[1776365800013,34.59,74936.76,1.9,0.17718,0.00012,16.25308]
[1776365800157,34.59,74936.73,1.9,0.17718,0.00012,16.25286]
[1776365806201,34.59,74934.92,1.9,0.17696,0.00012,16.24001]
[1776365811282,34.59,74937.32,1.9,0.17725,0.00012,16.25734]
[1776365811481,34.59,74939.0,1.9,0.17746,0.00012,16.2694]
[1776365811610,34.59,74939.0,1.9,0.17746,0.00012,16.2694]
[1776365811874,34.59,74939.0,1.9,0.17746,0.00012,16.2694]
[1776365812369,34.59,74952.84,1.9,0.17912,0.00012,16.36863]
[1776365814989,34.59,74956.98,1.9,0.17962,0.00012,16.398]
[1776365816065,34.59,74951.94,1.9,0.17901,0.00012,16.36172]
[1776365818277,34.59,74941.99,1.9,0.17781,0.00012,16.29023]
[1776365820202,34.59,74938.02,1.9,0.17733,0.00012,16.26173]
[1776365822038,34.59,74936.78,1.9,0.17718,0.00012,16.25287]
[1776365827396,34.59,74939.45,1.9,0.1775,0.00012,16.27208]
[1776365833404,34.59,74936.72,1.9,0.17717,0.00012,16.25255]
[1776365834877,34.59,74942.17,1.9,0.17783,0.00012,16.29167]
[1776365835837,34.59,74942.17,1.9,0.17783,0.00012,16.29165]
[1776365838281,34.59,74953.21,1.9,0.17916,0.00012,16.37069]
[1776365842152,34.59,74953.91,1.9,0.17924,0.00012,16.37535]
[1776365844584,34.59,74953.26,1.9,0.17915,0.00012,16.37029]
[1776365849829,34.59,74948.05,1.9,0.17852,0.00012,16.33275]
[1776365849970,34.59,74948.05,1.9,0.17852,0.00012,16.33275]
[1776365850150,34.59,74948.05,1.9,0.17852,0.00012,16.33275]
[1776365850191,34.59,74948.05,1.9,0.17852,0.00012,16.33275]
[1776365850993,34.59,74945.18,1.9,0.17817,0.00012,16.3122]
[1776365852335,34.59,74939.58,1.9,0.17747,0.00012,16.26785]
[1776365852989,34.59,74935.93,1.9,0.17703,0.00012,16.24172]
[1776365853711,34.59,74935.31,1.9,0.17696,0.00012,16.23735]
[1776365854851,34.59,74934.88,1.9,0.17691,0.00012,16.23435]
[1776365855319,34.59,74934.88,1.9,0.17691,0.00012,16.23435]
[1776365857188,34.59,74948.82,1.9,0.17858,0.00012,16.33442]
[1776365859976,34.59,74950.5,1.9,0.17879,0.00012,16.34635]
[1776365860970,34.59,74950.94,1.9,0.17884,0.00012,16.34939]
[1776365864351,34.59,74952.38,1.9,0.17901,0.00012,16.3596]
[1776365864441,34.59,74952.38,1.9,0.17901,0.00012,16.3596]
[1776365870287,34.59,74958.12,1.9,0.1797,0.00012,16.40075]
[1776365873669,34.59,74959.47,1.9,0.17987,0.00012,16.41033]
[1776365876262,34.59,74957.43,1.9,0.17962,0.00012,16.3956]
[1776365876265,34.59,74957.43,1.9,0.17962,0.00012,16.3956]
[1776365881751,34.59,74956.2,1.9,0.17946,0.00012,16.38618]
[1776365883253,34.59,74956.2,1.9,0.17946,0.00012,16.38618]
[1776365886660,34.58,74967.55,1.9,0.18083,0.00012,16.4671]
[1776365890907,34.58,74967.34,1.9,0.18079,0.00012,16.46507]
[1776365893218,34.58,74974.97,1.9,0.18172,0.00012,16.51936]
[1776365898031,34.58,74966.28,1.9,0.18064,0.00012,16.45618]
[1776365903129,34.58,74974.08,1.9,0.18157,0.00012,16.5111]
[1776365908941,34.57,74973.55,1.9,0.18148,0.00012,16.50576]
[1776365914142,34.57,74980.45,1.9,0.18227,0.00012,16.5501]
[1776365916148,34.57,74979.82,1.9,0.18219,0.00012,16.54504]
[1776365917235,34.57,74979.79,1.9,0.18218,0.00012,16.54455]
[1776365917246,34.57,74979.79,1.9,0.18218,0.00012,16.54455]
[1776365917347,34.57,74979.96,1.9,0.1822,0.00012,16.54548]
[1776365918376,34.57,74979.96,1.9,0.1822,0.00012,16.54548]
[1776365918555,34.57,74983.35,1.9,0.18261,0.00012,16.56964]
[1776365918592,34.57,74983.35,1.9,0.18261,0.00012,16.56964]
[1776365918594,34.57,74983.35,1.9,0.18261,0.00012,16.56964]
[1776365918790,34.57,74983.35,1.9,0.18261,0.00012,16.56964]
[1776365919275,34.57,74983.35,1.9,0.18261,0.00012,16.56964]
[1776365919334,34.57,74990.37,1.9,0.18347,0.00012,16.61972]
[1776365921099,34.57,74993.97,1.9,0.18391,0.00012,16.64546]
[1776365921553,34.57,74996.17,1.9,0.18418,0.00012,16.66114]
[1776365921621,34.57,74996.17,1.9,0.18418,0.00012,16.66114]
[1776365922411,34.57,75019.93,1.9,0.18711,0.00012,16.83077]
[1776365923509,34.57,75019.93,1.9,0.18711,0.00012,16.83077]
[1776365923786,34.57,75027.34,1.9,0.18803,0.00012,16.88338]
[1776365923794,34.57,75027.34,1.9,0.18803,0.00012,16.88338]
[1776365923846,34.57,75027.34,1.9,0.18803,0.00012,16.88338]
[1776365923912,34.57,75027.34,1.9,0.18803,0.00012,16.88338]
[1776365923995,34.57,75027.34,1.9,0.18803,0.00012,16.88338]
[1776365924167,34.57,75027.34,1.9,0.18803,0.00012,16.88338]
[1776365924173,34.57,75027.34,1.9,0.18803,0.00012,16.88338]
[1776365924211,34.57,75027.34,1.9,0.18803,0.00012,16.88338]
[1776365924492,34.57,75027.34,1.9,0.18803,0.00012,16.88338]
[1776365924506,34.57,75027.34,1.9,0.18803,0.00012,16.88338]
[1776365924346,34.57,75042.33,1.9,0.1899,0.00013,16.99017]
[1776365925131,34.57,75052.94,1.9,0.19123,0.00013,17.06537]
[1776365925793,34.57,75052.94,1.9,0.19123,0.00013,17.06537]
[1776365926132,34.57,75052.94,1.9,0.19123,0.00013,17.06537]
[1776365926176,34.57,75052.94,1.9,0.19123,0.00013,17.06537]
[1776365926312,34.57,75052.94,1.9,0.19123,0.00013,17.06537]
[1776365926582,34.57,75051.7,1.9,0.19107,0.00013,17.05634]
[1776365927422,34.57,75051.7,1.9,0.19107,0.00013,17.05634]
[1776365927425,34.57,75051.7,1.9,0.19107,0.00013,17.05634]
[1776365927470,34.57,75041.82,1.9,0.18983,0.00013,16.98582]
[1776365927929,34.57,75041.82,1.9,0.18983,0.00013,16.98582]
[1776365931020,34.56,75037.09,1.9,0.18923,0.00013,16.95186]
[1776365932559,34.56,75032.79,1.9,0.18869,0.00012,16.92111]
[1776365933618,34.56,75032.46,1.9,0.18865,0.00012,16.91872]
[1776365934235,34.56,75032.46,1.9,0.18865,0.00012,16.91872]
[1776365934411,34.56,75032.46,1.9,0.18865,0.00012,16.91872]
[1776365934440,34.56,75032.46,1.9,0.18865,0.00012,16.91872]
[1776365940188,34.56,75030.99,1.9,0.18846,0.00012,16.90807]
[1776365943610,34.56,75037.82,1.9,0.18931,0.00013,16.95652]
[1776365945344,34.56,75037.7,1.9,0.1893,0.00013,16.95559]
[1776365946999,34.56,75040.21,1.9,0.18961,0.00013,16.97335]
[1776365947238,34.56,75046.73,1.9,0.19042,0.00013,17.0197]
[1776365947841,34.56,75046.73,1.9,0.19042,0.00013,17.0197]
[1776365948345,34.56,75046.73,1.9,0.19042,0.00013,17.0197]
[1776365949304,34.56,75053.51,1.9,0.19128,0.00013,17.06795]
[1776365949911,34.56,75053.97,1.9,0.19133,0.00013,17.07117]
[1776365951812,34.56,75058.78,1.9,0.19194,0.00013,17.10526]
[1776365952092,34.56,75058.78,1.9,0.19194,0.00013,17.10526]
[1776365953730,34.56,75063.77,1.9,0.19256,0.00013,17.14052]
[1776365953732,34.56,75063.77,1.9,0.19256,0.00013,17.14052]
[1776365954570,34.56,75067.04,1.9,0.19297,0.00013,17.16361]
[1776365955197,34.56,75067.04,1.9,0.19297,0.00013,17.16361]
[1776365955240,34.56,75067.04,1.9,0.19297,0.00013,17.16361]
[1776365955284,34.56,75067.04,1.9,0.19297,0.00013,17.16361]
[1776365955529,34.56,75067.04,1.9,0.19297,0.00013,17.16361]
[1776365955559,34.56,75067.04,1.9,0.19297,0.00013,17.16361]
[1776365955486,34.56,75075.15,1.9,0.194,0.00013,17.22119]
[1776365955586,34.56,75075.15,1.9,0.194,0.00013,17.22119]
[1776365955985,34.56,75075.15,1.9,0.194,0.00013,17.22119]
[1776365956126,34.56,75075.15,1.9,0.194,0.00013,17.22119]
[1776365956303,34.56,75075.15,1.9,0.194,0.00013,17.22119]
[1776365956385,34.56,75075.15,1.9,0.194,0.00013,17.22119]
[1776365956473,34.56,75092.85,1.9,0.19626,0.00013,17.34656]
[1776365956600,34.56,75092.85,1.9,0.19626,0.00013,17.34656]
[1776365957078,34.56,75092.85,1.9,0.19626,0.00013,17.34656]
[1776365958030,34.56,75099.73,1.9,0.19713,0.00013,17.39503]
[1776365958180,34.56,75099.73,1.9,0.19713,0.00013,17.39503]
[1776365958912,34.55,75095.26,1.9,0.19651,0.00013,17.36076]
[1776365959519,34.55,75095.26,1.9,0.19651,0.00013,17.36076]
[1776365959524,34.55,75095.26,1.9,0.19651,0.00013,17.36076]
[1776365959562,34.55,75088.47,1.9,0.19564,0.00013,17.31245]
[1776365961125,34.55,75087.64,1.9,0.19553,0.00013,17.30641]
[1776365961164,34.55,75087.64,1.9,0.19553,0.00013,17.30641]
[1776365961321,34.55,75087.64,1.9,0.19553,0.00013,17.30641]
[1776365961336,34.55,75084.12,1.9,0.19508,0.00013,17.28131]
[1776365962562,34.55,75084.12,1.9,0.19508,0.00013,17.28131]
[1776365963453,34.55,75080.93,1.9,0.19467,0.00013,17.2584]
[1776365963550,34.55,75081.56,1.9,0.19475,0.00013,17.26278]
[1776365964337,34.55,75081.56,1.9,0.19475,0.00013,17.26278]
[1776365965248,34.55,75081.98,1.9,0.1948,0.00013,17.26567]
[1776365966474,34.55,75082.27,1.9,0.19483,0.00013,17.26764]
[1776365971246,34.55,75092.08,1.9,0.19607,0.00013,17.33662]
[1776365975276,34.55,75087.08,1.9,0.19539,0.00013,17.29658]
[1776365975306,34.55,75087.08,1.9,0.19539,0.00013,17.29658]
[1776365976124,34.55,75080.64,1.9,0.19457,0.00013,17.25083]
[1776365976514,34.55,75080.64,1.9,0.19457,0.00013,17.25083]
[1776365976450,34.55,75069.28,1.9,0.19313,0.00013,17.17016]
[1776365977120,34.55,75069.28,1.9,0.19313,0.00013,17.17016]
[1776365977869,34.55,75064.54,1.9,0.19253,0.00013,17.13656]
[1776365978261,34.55,75064.54,1.9,0.19253,0.00013,17.13656]
[1776365978464,34.55,75060.33,1.9,0.192,0.00013,17.10675]
[1776365981464,34.55,75063.55,1.9,0.19241,0.00013,17.12957]
[1776365981775,34.55,75062.19,1.9,0.19223,0.00013,17.11985]
[1776365981965,34.55,75062.19,1.9,0.19223,0.00013,17.11985]
[1776365982044,34.55,75062.19,1.9,0.19223,0.00013,17.11985]
[1776365983174,34.55,75060.13,1.9,0.19197,0.00013,17.10515]
[1776365983184,34.55,75060.13,1.9,0.19197,0.00013,17.10515]
[1776365983196,34.55,75060.13,1.9,0.19197,0.00013,17.10515]
[1776365985236,34.55,75052.45,1.9,0.191,0.00013,17.05052]
[1776365987190,34.55,75056.0,1.9,0.19145,0.00013,17.07585]
[1776365987526,34.55,75057.77,1.9,0.19168,0.00013,17.08845]
[1776365987742,34.55,75057.77,1.9,0.19168,0.00013,17.08845]
[1776365988279,34.55,75057.77,1.9,0.19168,0.00013,17.08845]
[1776365988299,34.55,75057.77,1.9,0.19168,0.00013,17.08845]
[1776365993568,34.55,75055.67,1.9,0.19141,0.00013,17.07345]
[1776365998603,34.55,75052.29,1.9,0.19098,0.00013,17.04936]
[1776365999774,34.55,75052.29,1.9,0.19098,0.00013,17.04936]
[1776366000681,34.55,75052.29,1.9,0.19098,0.00013,17.04936]
[1776366000838,34.55,75052.52,1.9,0.19101,0.00013,17.05102]
[1776366000864,34.55,75052.52,1.9,0.19101,0.00013,17.05102]
[1776366000928,34.55,75052.52,1.9,0.19101,0.00013,17.05102]
[1776366000941,34.55,75052.52,1.9,0.19101,0.00013,17.05102]
[1776366001009,34.55,75052.52,1.9,0.19101,0.00013,17.05102]
[1776366001175,34.55,75052.52,1.9,0.19101,0.00013,17.05102]
[1776366001227,34.55,75052.52,1.9,0.19101,0.00013,17.05102]
[1776366001478,34.55,75052.52,1.9,0.19101,0.00013,17.05102]
[1776366001588,34.55,75059.96,1.9,0.19195,0.00013,17.10394]
[1776366002116,34.55,75059.96,1.9,0.19195,0.00013,17.10394]
[1776366002370,34.55,75059.96,1.9,0.19195,0.00013,17.10394]
[1776366002626,34.55,75092.92,1.9,0.19614,0.00013,17.33788]
[1776366003077,34.55,75092.92,1.9,0.19614,0.00013,17.33788]
[1776366003368,34.55,75092.92,1.9,0.19614,0.00013,17.33788]
[1776366003470,34.55,75105.75,1.9,0.19778,0.00013,17.42855]
[1776366003834,34.55,75105.75,1.9,0.19778,0.00013,17.42855]
[1776366004074,34.55,75105.75,1.9,0.19778,0.00013,17.42855]
[1776366005054,34.55,75108.22,1.9,0.19809,0.00013,17.44591]
[1776366005249,34.55,75098.1,1.9,0.1968,0.00013,17.37433]
[1776366005906,34.55,75098.1,1.9,0.1968,0.00013,17.37433]
[1776366006082,34.55,75098.1,1.9,0.1968,0.00013,17.37433]
[1776366006180,34.55,75098.1,1.9,0.1968,0.00013,17.37433]
[1776366006187,34.55,75087.89,1.9,0.19549,0.00013,17.30202]
[1776366006884,34.55,75087.89,1.9,0.19549,0.00013,17.30202]
[1776366007091,34.55,75087.89,1.9,0.19549,0.00013,17.30202]
[1776366007938,34.55,75079.78,1.9,0.19445,0.00013,17.24433]
[1776366008460,34.55,75079.78,1.9,0.19445,0.00013,17.24433]
[1776366008471,34.55,75069.49,1.9,0.19315,0.00013,17.17127]
[1776366010252,34.55,75066.47,1.9,0.19277,0.00013,17.14988]
[1776366010506,34.55,75062.24,1.9,0.19223,0.00013,17.11991]
[1776366011048,34.55,75062.24,1.9,0.19223,0.00013,17.11991]
[1776366011092,34.55,75062.24,1.9,0.19223,0.00013,17.11991]
[1776366011212,34.55,75062.24,1.9,0.19223,0.00013,17.11991]
[1776366011563,34.55,75062.24,1.9,0.19223,0.00013,17.11991]
[1776366011787,34.55,75056.29,1.9,0.19148,0.00013,17.07756]
[1776366011985,34.55,75056.29,1.9,0.19148,0.00013,17.07756]
[1776366012547,34.55,75056.29,1.9,0.19148,0.00013,17.07756]
[1776366012598,34.55,75056.29,1.9,0.19148,0.00013,17.07756]
[1776366013241,34.55,75055.87,1.9,0.19143,0.00013,17.07457]
[1776366013560,34.55,75055.87,1.9,0.19143,0.00013,17.07457]
[1776366013569,34.55,75055.87,1.9,0.19143,0.00013,17.07457]
[1776366013570,34.55,75055.87,1.9,0.19143,0.00013,17.07457]
[1776366013608,34.55,75043.8,1.9,0.18991,0.00013,16.98866]
[1776366014207,34.55,75039.01,1.9,0.18931,0.00013,16.95448]
[1776366015401,34.55,75039.01,1.9,0.18931,0.00013,16.95448]
[1776366015457,34.55,75057.85,1.9,0.19168,0.00013,17.08876]
[1776366016142,34.55,75057.85,1.9,0.19168,0.00013,17.08876]
[1776366016156,34.55,75057.85,1.9,0.19168,0.00013,17.08876]
[1776366016192,34.55,75057.85,1.9,0.19168,0.00013,17.08876]
[1776366016423,34.55,75057.85,1.9,0.19168,0.00013,17.08876]
[1776366017409,34.55,75060.08,1.9,0.19196,0.00013,17.10461]
[1776366017474,34.55,75046.08,1.9,0.1902,0.00013,17.00495]
[1776366019522,34.55,75046.31,1.9,0.19023,0.00013,17.00668]
[1776366020374,34.55,75059.91,1.9,0.19194,0.00013,17.10361]
[1776366020952,34.55,75059.91,1.9,0.19194,0.00013,17.10361]
[1776366021533,34.55,75059.91,1.9,0.19194,0.00013,17.10361]
[1776366026729,34.55,75056.46,1.9,0.1915,0.00013,17.07876]
[1776366027302,34.55,75056.46,1.9,0.1915,0.00013,17.07876]
[1776366027480,34.55,75056.46,1.9,0.1915,0.00013,17.07876]
[1776366027579,34.55,75053.98,1.9,0.19119,0.00013,17.06108]
[1776366028430,34.55,75053.98,1.9,0.19119,0.00013,17.06108]
[1776366033555,34.55,75062.89,1.9,0.19227,0.00013,17.11957]
[1776366037545,34.54,75061.05,1.9,0.19202,0.00013,17.10571]
[1776366038831,34.54,75060.52,1.9,0.19195,0.00013,17.10162]
[1776366038833,34.54,75060.52,1.9,0.19195,0.00013,17.10162]
[1776366038872,34.54,75060.52,1.9,0.19195,0.00013,17.10162]
[1776366039351,34.54,75060.52,1.9,0.19195,0.00013,17.10162]
[1776366039353,34.54,75060.52,1.9,0.19195,0.00013,17.10162]
[1776366044909,34.54,75065.87,1.9,0.19261,0.00013,17.13873]
[1776366045927,34.54,75065.42,1.9,0.19255,0.00013,17.13539]
[1776366046000,34.54,75065.42,1.9,0.19255,0.00013,17.13539]
[1776366049317,34.54,75056.86,1.9,0.19146,0.00013,17.07421]
[1776366051218,34.54,75056.34,1.9,0.19139,0.00013,17.07038]
[1776366052045,34.54,75051.36,1.9,0.19077,0.00013,17.03488]
[1776366052463,34.54,75051.36,1.9,0.19077,0.00013,17.03488]
[1776366052482,34.54,75036.84,1.9,0.18894,0.00013,16.93141]
[1776366053456,34.54,75036.84,1.9,0.18894,0.00013,16.93141]
[1776366054195,34.54,75033.98,1.9,0.18859,0.00012,16.91101]
[1776366054457,34.54,75033.98,1.9,0.18859,0.00012,16.91101]
[1776366055715,34.54,75030.45,1.9,0.18815,0.00012,16.88589]
[1776366056026,34.54,75028.9,1.9,0.18795,0.00012,16.87488]
[1776366056701,34.54,75028.9,1.9,0.18795,0.00012,16.87488]
[1776366059151,34.54,75019.47,1.9,0.18678,0.00012,16.80737]
[1776366065089,34.54,75018.22,1.9,0.18662,0.00012,16.79819]
[1776366065939,34.54,75018.22,1.9,0.18662,0.00012,16.79819]
[1776366066075,34.54,75018.22,1.9,0.18662,0.00012,16.79819]
[1776366066289,34.54,75018.22,1.9,0.18662,0.00012,16.79819]
[1776366066420,34.54,75018.22,1.9,0.18662,0.00012,16.79819]
[1776366066552,34.54,75018.22,1.9,0.18662,0.00012,16.79819]
[1776366066574,34.54,75018.22,1.9,0.18662,0.00012,16.79819]
[1776366066585,34.54,75018.22,1.9,0.18662,0.00012,16.79819]
[1776366066634,34.54,75027.25,1.9,0.18774,0.00012,16.86265]
[1776366067642,34.54,75046.74,1.9,0.19018,0.00013,17.00181]
[1776366073145,34.54,75051.39,1.9,0.19077,0.00013,17.03486]
[1776366078224,34.54,75046.78,1.9,0.19018,0.00013,17.00192]
[1776366078227,34.54,75046.78,1.9,0.19018,0.00013,17.00192]
[1776366081797,34.54,75038.39,1.9,0.18913,0.00013,16.94203]
[1776366082122,34.54,75038.39,1.9,0.18913,0.00013,16.94203]
[1776366083323,34.54,75030.5,1.9,0.18814,0.00012,16.88575]
[1776366083720,34.54,75027.26,1.9,0.18774,0.00012,16.86268]
[1776366085385,34.54,75028.29,1.9,0.18787,0.00012,16.87005]
[1776366086187,34.54,75028.22,1.9,0.18786,0.00012,16.86956]
[1776366086701,34.54,75028.22,1.9,0.18786,0.00012,16.86956]
[1776366087505,34.54,75033.01,1.9,0.18846,0.00012,16.90381]
[1776366090014,34.54,75026.14,1.9,0.1876,0.00012,16.8548]
[1776366092011,34.54,75026.09,1.9,0.18756,0.00012,16.85031]
[1776366094596,34.54,75026.28,1.9,0.18759,0.00012,16.85176]
[1776366094725,34.54,75026.28,1.9,0.18759,0.00012,16.85176]
[1776366094943,34.54,75026.52,1.9,0.18762,0.00012,16.85354]
[1776366095627,34.54,75023.81,1.9,0.18728,0.00012,16.83421]
[1776366097130,34.54,75024.11,1.9,0.18732,0.00012,16.83626]
[1776366097137,34.54,75024.11,1.9,0.18732,0.00012,16.83626]
[1776366097313,34.54,75026.53,1.9,0.18762,0.00012,16.85344]
[1776366100813,34.54,75024.03,1.9,0.1873,0.00012,16.83516]
[1776366100824,34.54,75024.03,1.9,0.1873,0.00012,16.83516]
[1776366101670,34.54,75024.03,1.9,0.1873,0.00012,16.83516]
[1776366101340,34.54,75014.62,1.9,0.18613,0.00012,16.76782]
[1776366105187,34.54,75008.02,1.9,0.18531,0.00012,16.7203]
[1776366105713,34.54,75008.02,1.9,0.18531,0.00012,16.7203]
[1776366106174,34.54,75004.6,1.9,0.18488,0.00012,16.69571]
[1776366106192,34.54,75004.6,1.9,0.18488,0.00012,16.69571]
[1776366106239,34.54,75004.6,1.9,0.18488,0.00012,16.69571]
[1776366107040,34.54,75000.41,1.9,0.18436,0.00012,16.66578]
[1776366107389,34.54,75000.41,1.9,0.18436,0.00012,16.66578]
[1776366108040,34.54,74991.56,1.9,0.18328,0.00012,16.60239]
[1776366108135,34.54,74991.56,1.9,0.18328,0.00012,16.60239]
[1776366113504,34.54,74985.51,1.9,0.18254,0.00012,16.55924]
[1776366113865,34.54,74989.95,1.9,0.18308,0.00012,16.59109]
[1776366114200,34.54,74989.95,1.9,0.18308,0.00012,16.59109]
[1776366114529,34.54,74989.95,1.9,0.18308,0.00012,16.59109]
[1776366115832,34.54,75002.84,1.9,0.18467,0.00012,16.68334]
[1776366116264,34.54,75002.84,1.9,0.18467,0.00012,16.68334]
[1776366118460,34.54,75016.78,1.9,0.18639,0.00012,16.78291]
[1776366120792,34.54,75013.66,1.9,0.186,0.00012,16.76047]
[1776366121818,34.53,75006.44,1.9,0.18511,0.00012,16.70882]
[1776366122441,34.53,75006.44,1.9,0.18511,0.00012,16.70882]
[1776366122542,34.53,75006.44,1.9,0.18511,0.00012,16.70882]
[1776366123123,34.54,75007.81,1.9,0.18528,0.00012,16.71864]
[1776366124722,34.54,75011.87,1.9,0.18578,0.00012,16.74769]
[1776366124805,34.53,75011.59,1.9,0.18574,0.00012,16.74553]
[1776366126213,34.53,75010.6,1.9,0.18562,0.00012,16.7383]
[1776366132559,34.53,75012.71,1.9,0.18588,0.00012,16.75334]
[1776366137660,34.53,75011.38,1.9,0.18571,0.00012,16.74379]
[1776366138906,34.53,75008.96,1.9,0.18541,0.00012,16.72651]
[1776366140154,34.53,75007.85,1.9,0.18528,0.00012,16.71861]
[1776366141095,34.53,75006.29,1.9,0.18508,0.00012,16.70736]
[1776366146116,34.53,75001.27,1.9,0.18446,0.00012,16.67113]
[1776366148180,34.53,75004.48,1.9,0.18485,0.00012,16.69402]
[1776366149202,34.53,75003.33,1.9,0.18471,0.00012,16.68574]
[1776366153396,34.53,75013.84,1.9,0.18598,0.00012,16.75688]
[1776366153847,34.53,75016.35,1.9,0.18629,0.00012,16.77486]
[1776366157379,34.53,75022.65,1.9,0.18707,0.00012,16.81981]
[1776366161982,34.53,75016.15,1.9,0.18626,0.00012,16.77314]
[1776366162895,34.53,75016.15,1.9,0.18626,0.00012,16.77314]
[1776366163204,34.53,75013.91,1.9,0.18598,0.00012,16.75712]
[1776366163786,34.53,75004.62,1.9,0.18483,0.00012,16.6907]
[1776366164820,34.53,75004.62,1.9,0.18483,0.00012,16.6907]
[1776366169197,34.53,74997.12,1.9,0.18391,0.00012,16.63693]
[1776366172195,34.53,74995.16,1.9,0.18367,0.00012,16.623]
[1776366175028,34.53,74995.32,1.9,0.18369,0.00012,16.62422]
[1776366175117,34.53,74995.32,1.9,0.18369,0.00012,16.62422]
[1776366175351,34.53,74995.32,1.9,0.18369,0.00012,16.62422]
[1776366176766,34.53,74995.73,1.9,0.18374,0.00012,16.62719]
[1776366176171,34.53,75010.35,1.9,0.18555,0.00012,16.73194]
[1776366179970,34.53,75009.16,1.9,0.1854,0.00012,16.72352]
[1776366180826,34.53,75009.16,1.9,0.1854,0.00012,16.72352]
[1776366186938,34.53,75008.52,1.9,0.18532,0.00012,16.71913]
[1776366189620,34.53,75010.92,1.9,0.18562,0.00012,16.73637]
[1776366189847,34.53,75010.92,1.9,0.18562,0.00012,16.73637]
[1776366190619,34.53,75010.53,1.9,0.18557,0.00012,16.7336]
[1776366193053,34.53,75001.37,1.9,0.18444,0.00012,16.66795]
[1776366196561,34.53,75000.54,1.9,0.18434,0.00012,16.66191]
[1776366198612,34.53,74998.45,1.9,0.18407,0.00012,16.64674]
[1776366199628,34.53,74996.72,1.9,0.18386,0.00012,16.63419]
[1776366200309,34.53,74996.62,1.9,0.18385,0.00012,16.63345]
[1776366200545,34.53,74996.62,1.9,0.18385,0.00012,16.63345]
[1776366201259,34.53,74995.84,1.9,0.18375,0.00012,16.6278]
[1776366202898,34.53,75004.82,1.9,0.18485,0.00012,16.6919]
[1776366207323,34.53,75015.66,1.9,0.18619,0.00012,16.76908]
[1776366212582,34.53,75018.33,1.9,0.18648,0.00012,16.78353]
[1776366212931,34.53,75017.11,1.9,0.18632,0.00012,16.7747]
[1776366218429,34.53,75015.87,1.9,0.18617,0.00012,16.76565]
[1776366218509,34.53,75015.87,1.9,0.18617,0.00012,16.76565]
[1776366218525,34.53,75015.87,1.9,0.18617,0.00012,16.76565]
[1776366218855,34.53,75015.87,1.9,0.18617,0.00012,16.76565]
[1776366218850,34.53,75014.76,1.9,0.18603,0.00012,16.75769]
[1776366219037,34.53,75014.76,1.9,0.18603,0.00012,16.75769]
[1776366219053,34.53,75014.76,1.9,0.18603,0.00012,16.75769]
[1776366219741,34.53,75032.44,1.9,0.18823,0.00012,16.88397]
[1776366220261,34.53,75042.82,1.9,0.18953,0.00013,16.95786]
[1776366222102,34.53,75042.17,1.9,0.18944,0.00013,16.95299]
[1776366222447,34.53,75042.17,1.9,0.18944,0.00013,16.95299]
[1776366222757,34.53,75042.17,1.9,0.18944,0.00013,16.95299]
[1776366225394,34.53,75038.09,1.9,0.18892,0.00013,16.92322]
[1776366226158,34.53,75036.39,1.9,0.1887,0.00013,16.91091]
[1776366226166,34.53,75036.39,1.9,0.1887,0.00013,16.91091]
[1776366226635,34.53,75036.05,1.9,0.18865,0.00013,16.90831]
[1776366227593,34.53,75036.05,1.9,0.18865,0.00013,16.90831]
[1776366227750,34.53,75025.52,1.9,0.18734,0.00012,16.83294]
[1776366229179,34.52,75020.37,1.9,0.18669,0.00012,16.79604]
[1776366234483,34.52,75018.89,1.9,0.1865,0.00012,16.78515]
[1776366234900,34.52,75016.36,1.9,0.18619,0.00012,16.76701]
[1776366234906,34.52,75016.36,1.9,0.18619,0.00012,16.76701]
[1776366235495,34.52,75016.36,1.9,0.18619,0.00012,16.76701]
[1776366239043,34.52,75006.26,1.9,0.18493,0.00012,16.69445]
[1776366243858,34.52,75003.66,1.9,0.18461,0.00012,16.67565]
[1776366247559,34.52,75003.42,1.9,0.18458,0.00012,16.67404]
[1776366252888,34.52,75003.39,1.9,0.18458,0.00012,16.67384]
[1776366252938,34.52,75002.81,1.9,0.18451,0.00012,16.66969]
[1776366252994,34.52,75002.81,1.9,0.18451,0.00012,16.66969]
[1776366253018,34.52,75002.81,1.9,0.18451,0.00012,16.66969]
[1776366253218,34.52,75002.81,1.9,0.18451,0.00012,16.66969]
[1776366253630,34.52,74998.49,1.9,0.18397,0.00012,16.63877]
[1776366255581,34.52,74993.12,1.9,0.18331,0.00012,16.60012]
[1776366255583,34.52,74993.12,1.9,0.18331,0.00012,16.60012]
[1776366255723,34.52,74993.12,1.9,0.18331,0.00012,16.60012]
[1776366255747,34.52,74993.12,1.9,0.18331,0.00012,16.60012]
[1776366256439,34.52,74978.52,1.9,0.18152,0.00012,16.49524]
[1776366257289,34.52,74978.52,1.9,0.18152,0.00012,16.49524]
[1776366258504,34.52,74971.34,1.9,0.18064,0.00012,16.44372]
[1776366258509,34.52,74971.34,1.9,0.18064,0.00012,16.44372]
[1776366263509,34.52,74970.78,1.9,0.18057,0.00012,16.43981]
[1776366264778,34.52,74968.38,1.9,0.18028,0.00012,16.42264]
[1776366264788,34.52,74968.38,1.9,0.18028,0.00012,16.42264]
[1776366265222,34.52,74971.61,1.9,0.18068,0.00012,16.44588]
[1776366265474,34.52,74971.61,1.9,0.18068,0.00012,16.44588]
[1776366265773,34.52,74971.61,1.9,0.18068,0.00012,16.44588]
[1776366266244,34.52,74977.85,1.9,0.18144,0.00012,16.49068]
[1776366266746,34.52,74977.85,1.9,0.18144,0.00012,16.49068]
[1776366267108,34.52,74977.77,1.9,0.18143,0.00012,16.49008]
[1776366267367,34.52,74977.77,1.9,0.18143,0.00012,16.49008]
[1776366268052,34.52,74976.45,1.9,0.18127,0.00012,16.4806]
[1776366268388,34.52,74976.45,1.9,0.18127,0.00012,16.4806]
[1776366269157,34.52,74974.66,1.9,0.18105,0.00012,16.46775]
[1776366273706,34.52,74973.44,1.9,0.18086,0.00012,16.45483]
[1776366279379,34.52,74971.33,1.9,0.18061,0.00012,16.43989]
[1776366281142,34.52,74973.51,1.9,0.18088,0.00012,16.45561]
[1776366281151,34.52,74973.51,1.9,0.18088,0.00012,16.45561]
[1776366281155,34.52,74973.51,1.9,0.18088,0.00012,16.45561]
[1776366281615,34.52,74981.93,1.9,0.18191,0.00012,16.51601]
[1776366282857,34.52,74981.93,1.9,0.18191,0.00012,16.51601]
[1776366284161,34.52,74991.22,1.9,0.18304,0.00012,16.58248]
[1776366285797,34.52,74990.25,1.9,0.18292,0.00012,16.57542]
[1776366287273,34.52,74987.94,1.9,0.18264,0.00012,16.55868]
[1776366287337,34.52,74987.94,1.9,0.18264,0.00012,16.55868]
[1776366291144,34.52,74978.86,1.9,0.18152,0.00012,16.49337]
[1776366291690,34.52,74976.82,1.9,0.18127,0.00012,16.47874]
[1776366296694,34.52,74979.51,1.9,0.1816,0.00012,16.49778]
[1776366297353,34.52,74974.8,1.9,0.18102,0.00012,16.46392]
[1776366298239,34.52,74968.12,1.9,0.1802,0.00012,16.41597]
[1776366298380,34.52,74968.12,1.9,0.1802,0.00012,16.41597]
[1776366298623,34.52,74968.12,1.9,0.1802,0.00012,16.41597]
[1776366298639,34.52,74968.12,1.9,0.1802,0.00012,16.41597]
[1776366298643,34.52,74968.12,1.9,0.1802,0.00012,16.41597]
[1776366298954,34.52,74968.12,1.9,0.1802,0.00012,16.41597]
[1776366298739,34.52,74958.87,1.9,0.17908,0.00012,16.3496]
[1776366298989,34.52,74958.87,1.9,0.17908,0.00012,16.3496]
[1776366299745,34.52,74949.98,1.9,0.17801,0.00012,16.28571]
[1776366300321,34.52,74949.98,1.9,0.17801,0.00012,16.28571]
[1776366301064,34.52,74948.08,1.9,0.17777,0.00012,16.27191]
[1776366301629,34.52,74948.08,1.9,0.17777,0.00012,16.27191]
[1776366301663,34.52,74948.08,1.9,0.17777,0.00012,16.27191]
[1776366303443,34.52,74939.89,1.9,0.17678,0.00012,16.21283]
[1776366303524,34.52,74939.89,1.9,0.17678,0.00012,16.21283]
[1776366303842,34.52,74939.89,1.9,0.17678,0.00012,16.21283]
[1776366303981,34.52,74939.89,1.9,0.17678,0.00012,16.21283]
[1776366304520,34.52,74935.76,1.9,0.17629,0.00012,16.18308]
[1776366304972,34.52,74935.76,1.9,0.17629,0.00012,16.18308]
[1776366305011,34.52,74935.91,1.9,0.1763,0.00012,16.18414]
[1776366305067,34.52,74935.91,1.9,0.1763,0.00012,16.18414]
[1776366307190,34.52,74934.64,1.9,0.17615,0.00012,16.175]
[1776366309089,34.52,74939.36,1.9,0.17672,0.00012,16.20886]
[1776366309491,34.52,74939.36,1.9,0.17672,0.00012,16.20886]
[1776366310100,34.52,74939.2,1.9,0.1767,0.00012,16.20765]
[1776366311780,34.52,74939.21,1.9,0.1767,0.00012,16.20767]
[1776366311925,34.52,74939.21,1.9,0.1767,0.00012,16.20767]
[1776366312878,34.52,74953.74,1.9,0.17845,0.00012,16.31194]
[1776366314380,34.52,74952.0,1.9,0.17823,0.00012,16.29925]
[1776366314402,34.52,74952.0,1.9,0.17823,0.00012,16.29925]
[1776366314518,34.52,74952.0,1.9,0.17823,0.00012,16.29925]
[1776366314544,34.52,74952.0,1.9,0.17823,0.00012,16.29925]
[1776366314892,34.52,74959.43,1.9,0.17913,0.00012,16.35244]
[1776366316106,34.52,74963.57,1.9,0.17963,0.00012,16.38213]
[1776366316627,34.52,74963.57,1.9,0.17963,0.00012,16.38213]
[1776366320044,34.52,74964.31,1.9,0.17971,0.00012,16.3869]
[1776366320180,34.52,74964.31,1.9,0.17971,0.00012,16.3869]
[1776366326976,34.52,74958.68,1.9,0.17902,0.00012,16.34588]
[1776366332013,34.51,74959.78,1.9,0.17911,0.00012,16.34931]
[1776366335107,34.51,74960.5,1.9,0.1792,0.00012,16.35435]
[1776366338576,34.51,74961.25,1.9,0.17928,0.00012,16.3595]
[1776366338870,34.51,74961.25,1.9,0.17928,0.00012,16.3595]
[1776366338923,34.51,74961.25,1.9,0.17928,0.00012,16.3595]
[1776366343207,34.51,74971.23,1.9,0.18049,0.00012,16.43049]
[1776366347549,34.51,74961.73,1.9,0.17932,0.00012,16.36141]
[1776366348902,34.51,74961.73,1.9,0.17932,0.00012,16.36141]
[1776366349910,34.51,74963.62,1.9,0.17954,0.00012,16.3749]
[1776366355127,34.51,74971.36,1.9,0.18047,0.00012,16.42981]
[1776366356266,34.51,74967.38,1.9,0.17999,0.00012,16.40107]
[1776366358424,34.51,74964.44,1.9,0.17962,0.00012,16.37969]
[1776366358718,34.51,74964.44,1.9,0.17962,0.00012,16.37969]
[1776366363995,34.51,74959.28,1.9,0.17899,0.00012,16.3422]
[1776366364092,34.51,74959.28,1.9,0.17899,0.00012,16.3422]
[1776366364546,34.51,74958.95,1.9,0.17895,0.00012,16.33975]
[1776366364605,34.51,74958.95,1.9,0.17895,0.00012,16.33975]
[1776366364774,34.51,74958.95,1.9,0.17895,0.00012,16.33975]
[1776366364965,34.51,74958.95,1.9,0.17895,0.00012,16.33975]
[1776366365050,34.51,74950.84,1.9,0.17797,0.00012,16.2814]
[1776366365177,34.51,74950.84,1.9,0.17797,0.00012,16.2814]
[1776366365758,34.51,74937.42,1.9,0.17635,0.00012,16.18472]
[1776366367666,34.5,74937.66,1.9,0.17637,0.00012,16.18638]
[1776366368626,34.5,74941.14,1.9,0.17679,0.00012,16.21134]
[1776366371792,34.5,74945.76,1.9,0.17734,0.00012,16.24425]
[1776366376157,34.5,74945.4,1.9,0.17729,0.00012,16.24105]
[1776366376329,34.5,74944.15,1.9,0.17714,0.00012,16.23195]
[1776366378408,34.5,74940.29,1.9,0.17667,0.00012,16.20405]
[1776366380506,34.5,74933.73,1.9,0.17588,0.00012,16.15654]
[1776366382207,34.5,74924.92,1.9,0.17481,0.00012,16.09277]
[1776366383242,34.5,74918.05,1.9,0.17399,0.00012,16.04319]
[1776366383248,34.5,74918.05,1.9,0.17399,0.00012,16.04319]
[1776366384433,34.5,74913.82,1.9,0.17349,0.00012,16.01267]
[1776366384743,34.5,74913.82,1.9,0.17349,0.00012,16.01267]
[1776366385504,34.5,74912.82,1.9,0.17337,0.00012,16.00545]
[1776366385873,34.5,74912.91,1.9,0.17338,0.00012,16.00609]
[1776366386987,34.5,74912.91,1.9,0.17338,0.00012,16.00609]
[1776366389965,34.5,74917.81,1.9,0.17395,0.00012,16.04069]
[1776366390041,34.5,74918.46,1.9,0.17402,0.00012,16.04511]
[1776366395203,34.5,74917.25,1.9,0.17384,0.00012,16.03183]
[1776366395260,34.5,74917.25,1.9,0.17384,0.00012,16.03183]
[1776366395336,34.5,74917.25,1.9,0.17384,0.00012,16.03183]
[1776366395446,34.5,74917.25,1.9,0.17384,0.00012,16.03183]
[1776366395652,34.5,74917.25,1.9,0.17384,0.00012,16.03183]
[1776366395690,34.5,74917.25,1.9,0.17384,0.00012,16.03183]
[1776366395708,34.5,74917.25,1.9,0.17384,0.00012,16.03183]
[1776366396000,34.5,74917.25,1.9,0.17384,0.00012,16.03183]
[1776366396029,34.5,74904.82,1.9,0.17236,0.00012,15.94223]
[1776366396298,34.5,74904.82,1.9,0.17236,0.00012,15.94223]
[1776366396439,34.5,74904.82,1.9,0.17236,0.00012,15.94223]
[1776366396441,34.5,74904.82,1.9,0.17236,0.00012,15.94223]
[1776366396448,34.5,74904.82,1.9,0.17236,0.00012,15.94223]
[1776366397290,34.5,74901.48,1.9,0.17196,0.00012,15.91803]
[1776366397379,34.5,74901.48,1.9,0.17196,0.00012,15.91803]
[1776366398399,34.5,74894.76,1.9,0.17117,0.00012,15.86948]
[1776366398403,34.5,74894.76,1.9,0.17117,0.00012,15.86948]
[1776366398443,34.5,74894.76,1.9,0.17117,0.00012,15.86948]
[1776366398901,34.5,74889.18,1.9,0.17051,0.00012,15.8292]
[1776366399273,34.5,74889.18,1.9,0.17051,0.00012,15.8292]
[1776366399480,34.5,74889.18,1.9,0.17051,0.00012,15.8292]
[1776366399498,34.5,74889.18,1.9,0.17051,0.00012,15.8292]
[1776366399579,34.5,74889.18,1.9,0.17051,0.00012,15.8292]
[1776366400275,34.5,74884.45,1.9,0.16995,0.00012,15.79506]
[1776366401127,34.5,74885.97,1.9,0.17013,0.00012,15.80586]
[1776366401849,34.5,74885.97,1.9,0.17013,0.00012,15.80586]
[1776366404554,34.49,74890.76,1.9,0.17068,0.00012,15.83993]
[1776366404942,34.49,74890.76,1.9,0.17068,0.00012,15.83993]
[1776366405043,34.49,74891.72,1.9,0.17079,0.00012,15.84667]
[1776366407502,34.49,74898.79,1.9,0.17163,0.00012,15.89758]
[1776366408265,34.49,74898.97,1.9,0.17165,0.00012,15.8988]
[1776366410323,34.49,74903.56,1.9,0.17219,0.00012,15.93173]
[1776366410446,34.49,74903.56,1.9,0.17219,0.00012,15.93173]
[1776366410454,34.49,74903.56,1.9,0.17219,0.00012,15.93173]
[1776366410507,34.49,74903.56,1.9,0.17219,0.00012,15.93173]
[1776366411771,34.49,74908.51,1.9,0.17277,0.00012,15.96729]
[1776366411800,34.49,74910.21,1.9,0.17297,0.00012,15.97939]
[1776366415537,34.49,74907.64,1.9,0.17266,0.00012,15.96047]
[1776366415615,34.49,74905.0,1.9,0.17234,0.00012,15.94134]
[1776366416570,34.49,74905.0,1.9,0.17234,0.00012,15.94134]
[1776366416677,34.49,74905.0,1.9,0.17234,0.00012,15.94134]
[1776366417018,34.49,74895.54,1.9,0.17122,0.00012,15.87298]
[1776366417887,34.49,74884.19,1.9,0.16988,0.00012,15.79092]
[1776366418884,34.49,74884.19,1.9,0.16988,0.00012,15.79092]
[1776366419301,34.49,74881.16,1.9,0.16952,0.00012,15.76895]
[1776366420914,34.49,74880.63,1.9,0.16946,0.00012,15.76504]
[1776366421337,34.49,74881.18,1.9,0.16952,0.00012,15.76893]
[1776366421560,34.49,74881.18,1.9,0.16952,0.00012,15.76893]
[1776366421835,34.49,74881.18,1.9,0.16952,0.00012,15.76893]
[1776366422325,34.49,74887.18,1.9,0.17023,0.00012,15.81213]
[1776366427215,34.49,74897.9,1.9,0.17149,0.00012,15.88921]
[1776366428073,34.49,74897.9,1.9,0.17149,0.00012,15.88921]
[1776366428264,34.49,74899.24,1.9,0.17165,0.00012,15.89879]
[1776366432477,34.49,74894.07,1.9,0.17103,0.00012,15.86132]
[1776366434584,34.49,74884.64,1.9,0.16992,0.00012,15.79313]
[1776366434976,34.49,74884.64,1.9,0.16992,0.00012,15.79313]
[1776366435011,34.49,74884.64,1.9,0.16992,0.00012,15.79313]
[1776366435495,34.49,74880.59,1.9,0.16944,0.00012,15.76381]
[1776366435945,34.49,74880.59,1.9,0.16944,0.00012,15.76381]
[1776366435967,34.49,74880.59,1.9,0.16944,0.00012,15.76381]
[1776366435996,34.49,74870.42,1.9,0.16825,0.00012,15.69037]
[1776366438800,34.49,74881.04,1.9,0.16949,0.00012,15.76689]
[1776366439184,34.49,74881.04,1.9,0.16949,0.00012,15.76689]
[1776366439229,34.49,74881.04,1.9,0.16949,0.00012,15.76689]
[1776366439331,34.49,74881.04,1.9,0.16949,0.00012,15.76689]
[1776366439554,34.49,74881.04,1.9,0.16949,0.00012,15.76689]
[1776366441482,34.49,74882.48,1.9,0.16966,0.00012,15.77723]
[1776366446857,34.49,74883.49,1.9,0.16977,0.00012,15.78429]
[1776366447199,34.49,74883.49,1.9,0.16977,0.00012,15.78429]
[1776366447208,34.49,74883.49,1.9,0.16977,0.00012,15.78429]
[1776366447217,34.49,74883.49,1.9,0.16977,0.00012,15.78429]
[1776366449366,34.49,74893.87,1.9,0.17099,0.00012,15.85905]
[1776366454941,34.49,74895.96,1.9,0.1712,0.00012,15.86972]
[1776366463976,34.48,74900.09,1.9,0.17168,0.00012,15.89866]
[1776366464427,34.48,74900.09,1.9,0.17168,0.00012,15.89866]
[1776366464983,34.48,74902.58,1.9,0.17197,0.00012,15.91653]
[1776366467683,34.48,74899.86,1.9,0.17165,0.00012,15.89682]
[1776366468354,34.48,74899.01,1.9,0.17155,0.00012,15.89066]
[1776366470049,34.48,74899.39,1.9,0.17159,0.00012,15.89338]
[1776366475162,34.48,74903.78,1.9,0.17211,0.00012,15.92483]
[1776366476063,34.48,74903.93,1.9,0.17212,0.00012,15.92585]
[1776366481102,34.48,74909.47,1.9,0.17277,0.00012,15.96532]
[1776366483628,34.48,74904.32,1.9,0.17216,0.00012,15.92798]
[1776366485152,34.48,74905.23,1.9,0.17226,0.00012,15.93445]
[1776366488222,34.48,74903.6,1.9,0.17207,0.00012,15.92247]
[1776366488950,34.48,74903.6,1.9,0.17207,0.00012,15.92247]
[1776366489158,34.48,74902.53,1.9,0.17194,0.00012,15.9147]
[1776366489216,34.48,74902.53,1.9,0.17194,0.00012,15.9147]
[1776366490210,34.48,74901.35,1.9,0.1718,0.00012,15.90609]
[1776366492990,34.48,74901.09,1.9,0.17176,0.00012,15.90404]
[1776366496949,34.48,74895.41,1.9,0.17108,0.00012,15.86235]
[1776366498220,34.48,74886.97,1.9,0.17008,0.00012,15.80128]
[1776366498613,34.48,74886.97,1.9,0.17008,0.00012,15.80128]
[1776366499370,34.48,74883.95,1.9,0.16972,0.00012,15.77921]
[1776366499373,34.48,74883.95,1.9,0.16972,0.00012,15.77921]
[1776366501580,34.48,74876.5,1.9,0.16885,0.00012,15.72538]
[1776366501613,34.48,74876.5,1.9,0.16885,0.00012,15.72538]
[1776366501703,34.48,74876.5,1.9,0.16885,0.00012,15.72538]
[1776366503593,34.48,74886.06,1.9,0.16997,0.00012,15.79436]
[1776366506459,34.48,74894.99,1.9,0.17102,0.00012,15.85881]
[1776366511743,34.48,74894.82,1.9,0.171,0.00012,15.85746]
[1776366511746,34.48,74894.82,1.9,0.171,0.00012,15.85746]
[1776366516516,34.48,74895.37,1.9,0.17103,0.00012,15.85715]
[1776366516525,34.48,74895.37,1.9,0.17103,0.00012,15.85715]
[1776366516780,34.48,74895.37,1.9,0.17103,0.00012,15.85715]
[1776366519109,34.48,74908.5,1.9,0.17258,0.00012,15.95172]
[1776366524406,34.47,74901.01,1.9,0.17168,0.00012,15.89704]
[1776366529440,34.47,74908.41,1.9,0.17255,0.00012,15.95]
[1776366534475,34.47,74903.55,1.9,0.17197,0.00012,15.91442]
[1776366535636,34.47,74903.55,1.9,0.17197,0.00012,15.91442]
[1776366538884,34.47,74893.96,1.9,0.17083,0.00012,15.84503]
[1776366538891,34.47,74893.96,1.9,0.17083,0.00012,15.84503]
[1776366544926,34.47,74894.77,1.9,0.17092,0.00012,15.85074]
[1776366545708,34.47,74895.33,1.9,0.17099,0.00012,15.85474]
[1776366552135,34.47,74887.97,1.9,0.17012,0.00012,15.80163]
[1776366552299,34.47,74886.41,1.9,0.16994,0.00012,15.79039]
[1776366555202,34.47,74879.4,1.9,0.16911,0.00012,15.73957]
[1776366559796,34.47,74884.55,1.9,0.16971,0.00012,15.77634]
[1776366559800,34.47,74884.55,1.9,0.16971,0.00012,15.77634]
[1776366564796,34.47,74893.03,1.9,0.17071,0.00012,15.83743]
[1776366565209,34.47,74893.03,1.9,0.17071,0.00012,15.83743]
[1776366570711,34.47,74898.81,1.9,0.17138,0.00012,15.87891]
[1776366575032,34.47,74896.68,1.9,0.17109,0.00012,15.8591]
[1776366575209,34.47,74896.68,1.9,0.17109,0.00012,15.8591]
[1776366577187,34.47,74889.74,1.9,0.17027,0.00012,15.80894]
[1776366577390,34.47,74887.36,1.9,0.16999,0.00012,15.79179]
[1776366578553,34.47,74883.81,1.9,0.16958,0.00012,15.76622]
[1776366578649,34.47,74883.81,1.9,0.16958,0.00012,15.76622]
[1776366586405,34.47,74878.14,1.9,0.1689,0.00012,15.72479]
[1776366591435,34.47,74878.08,1.9,0.16889,0.00012,15.72419]
[1776366592496,34.47,74876.96,1.9,0.16876,0.00012,15.71607]
[1776366596987,34.47,74873.36,1.9,0.16834,0.00012,15.69007]
[1776366598925,34.47,74887.05,1.9,0.16995,0.00012,15.78887]
[1776366600450,34.47,74889.41,1.9,0.17022,0.00012,15.80579]
[1776366601539,34.47,74889.78,1.9,0.17026,0.00012,15.80834]
[1776366607066,34.47,74887.42,1.9,0.16999,0.00012,15.79145]
[1776366613024,34.47,74886.92,1.9,0.16994,0.00012,15.7882]
[1776366618059,34.47,74892.76,1.9,0.17063,0.00012,15.83057]
[1776366621090,34.47,74890.87,1.9,0.1704,0.00012,15.81691]
[1776366627122,34.47,74885.72,1.9,0.1698,0.00012,15.78004]
[1776366627517,34.47,74885.72,1.9,0.1698,0.00012,15.78004]
[1776366632551,34.47,74885.39,1.9,0.16973,0.00012,15.77367]
[1776366636018,34.47,74880.47,1.9,0.16916,0.00012,15.73833]
[1776366637548,34.47,74875.42,1.9,0.16857,0.00012,15.70192]
[1776366640551,34.47,74872.5,1.9,0.16823,0.00012,15.6808]
[1776366643326,34.47,74868.81,1.9,0.1678,0.00012,15.65422]
[1776366643327,34.47,74868.81,1.9,0.1678,0.00012,15.65422]
[1776366643376,34.47,74868.81,1.9,0.1678,0.00012,15.65422]
[1776366643881,34.47,74869.77,1.9,0.16791,0.00012,15.6612]
[1776366644099,34.47,74869.77,1.9,0.16791,0.00012,15.6612]
[1776366644140,34.47,74869.77,1.9,0.16791,0.00012,15.6612]
[1776366644242,34.47,74859.9,1.9,0.16676,0.00012,15.58998]
[1776366645849,34.47,74857.68,1.9,0.1665,0.00012,15.57377]
[1776366646689,34.47,74857.75,1.9,0.16651,0.00012,15.5742]
[1776366647387,34.47,74856.13,1.9,0.16632,0.00012,15.56244]
[1776366648137,34.47,74856.13,1.9,0.16632,0.00012,15.56244]
[1776366649230,34.47,74853.71,1.9,0.16603,0.00012,15.54489]
[1776366651154,34.47,74847.88,1.9,0.16536,0.00012,15.50271]
[1776366654903,34.47,74845.35,1.9,0.16507,0.00012,15.4846]
[1776366658316,34.47,74850.92,1.9,0.16571,0.00012,15.52492]
[1776366659181,34.47,74852.18,1.9,0.16586,0.00012,15.53403]
[1776366660124,34.47,74852.22,1.9,0.16586,0.00012,15.53429]
[1776366660945,34.47,74852.16,1.9,0.16586,0.00012,15.53383]
[1776366661632,34.47,74852.12,1.9,0.16585,0.00012,15.53351]
[1776366662553,34.47,74851.97,1.9,0.16583,0.00012,15.53239]
[1776366663293,34.47,74851.97,1.9,0.16583,0.00012,15.53239]
[1776366663328,34.47,74851.97,1.9,0.16583,0.00012,15.53239]
[1776366663361,34.47,74851.97,1.9,0.16583,0.00012,15.53239]
[1776366663413,34.47,74851.97,1.9,0.16583,0.00012,15.53239]
[1776366666401,34.47,74842.41,1.9,0.16473,0.00012,15.46329]
[1776366666822,34.47,74842.41,1.9,0.16473,0.00012,15.46329]
[1776366670195,34.47,74842.33,1.9,0.16472,0.00012,15.46283]
[1776366670264,34.47,74841.96,1.9,0.16468,0.00012,15.46028]
[1776366672222,34.47,74838.93,1.9,0.16433,0.00012,15.43826]
[1776366673082,34.47,74836.13,1.9,0.164,0.00012,15.41793]
[1776366673900,34.47,74835.32,1.9,0.16391,0.00012,15.41199]
[1776366673981,34.47,74835.32,1.9,0.16391,0.00012,15.41199]
[1776366674962,34.47,74834.63,1.9,0.16383,0.00011,15.40694]
[1776366680298,34.47,74835.38,1.9,0.16391,0.00012,15.41196]
[1776366684308,34.47,74839.47,1.9,0.16437,0.00012,15.44112]
[1776366685056,34.47,74839.43,1.9,0.16437,0.00012,15.44073]
[1776366690130,34.47,74845.99,1.9,0.16512,0.00012,15.48808]
[1776366695830,34.47,74845.64,1.9,0.16505,0.00012,15.48134]
[1776366701184,34.47,74848.8,1.9,0.16541,0.00012,15.5041]
[1776366706016,34.47,74847.81,1.9,0.16529,0.00012,15.49671]
[1776366706019,34.47,74847.81,1.9,0.16529,0.00012,15.49671]
[1776366706114,34.47,74847.81,1.9,0.16529,0.00012,15.49671]
[1776366706373,34.47,74847.81,1.9,0.16529,0.00012,15.49667]
[1776366712248,34.47,74849.19,1.9,0.16545,0.00012,15.5065]
[1776366712608,34.47,74848.7,1.9,0.16539,0.00012,15.50294]
[1776366717454,34.47,74848.56,1.9,0.16538,0.00012,15.50185]
[1776366717759,34.47,74844.86,1.9,0.16495,0.00012,15.47509]
[1776366720190,34.47,74843.07,1.9,0.16474,0.00012,15.46212]
[1776366725819,34.46,74837.01,1.9,0.16403,0.00012,15.4175]
[1776366727459,34.46,74837.01,1.9,0.16403,0.00012,15.4175]
[1776366728343,34.46,74836.31,1.9,0.16395,0.00012,15.41233]
[1776366730028,34.46,74832.96,1.9,0.16356,0.00011,15.38793]
[1776366730201,34.46,74832.96,1.9,0.16356,0.00011,15.38793]
[1776366730421,34.46,74832.96,1.9,0.16356,0.00011,15.38793]
[1776366730445,34.46,74832.96,1.9,0.16356,0.00011,15.38793]
[1776366731672,34.46,74823.11,1.9,0.16243,0.00011,15.31666]
[1776366731984,34.46,74823.11,1.9,0.16243,0.00011,15.31666]
[1776366735287,34.46,74819.23,1.9,0.16199,0.00011,15.28875]
[1776366736903,34.46,74812.09,1.9,0.16117,0.00011,15.23729]
[1776366737084,34.46,74812.09,1.9,0.16117,0.00011,15.23729]
[1776366737121,34.46,74807.82,1.9,0.16069,0.00011,15.20657]
[1776366737879,34.46,74807.82,1.9,0.16069,0.00011,15.20657]
[1776366737895,34.46,74807.82,1.9,0.16069,0.00011,15.20657]
[1776366738376,34.46,74807.82,1.9,0.16069,0.00011,15.20657]
[1776366738408,34.46,74807.82,1.9,0.16069,0.00011,15.20657]
[1776366738459,34.46,74807.82,1.9,0.16069,0.00011,15.20657]
[1776366738425,34.46,74805.13,1.9,0.16038,0.00011,15.18713]
[1776366738802,34.46,74805.13,1.9,0.16038,0.00011,15.18713]
[1776366738863,34.46,74805.13,1.9,0.16038,0.00011,15.18713]
[1776366738937,34.46,74805.13,1.9,0.16038,0.00011,15.18713]
[1776366739096,34.46,74805.13,1.9,0.16038,0.00011,15.18713]
[1776366739125,34.46,74805.13,1.9,0.16038,0.00011,15.18713]
[1776366739305,34.46,74792.63,1.9,0.15897,0.00011,15.09664]
[1776366740471,34.46,74792.63,1.9,0.15897,0.00011,15.09664]
[1776366740473,34.46,74792.63,1.9,0.15897,0.00011,15.09664]
[1776366740732,34.46,74790.0,1.9,0.15867,0.00011,15.07773]
[1776366741379,34.46,74790.0,1.9,0.15867,0.00011,15.07773]
[1776366741387,34.46,74790.0,1.9,0.15867,0.00011,15.07773]
[1776366741380,34.46,74796.87,1.9,0.15945,0.00011,15.12746]
[1776366741605,34.46,74796.87,1.9,0.15945,0.00011,15.12746]
[1776366742567,34.46,74797.03,1.9,0.15947,0.00011,15.12867]
[1776366748989,34.46,74803.86,1.9,0.16022,0.00011,15.17652]
[1776366750553,34.46,74803.86,1.9,0.16022,0.00011,15.17652]
[1776366750647,34.46,74803.86,1.9,0.16022,0.00011,15.17652]
[1776366750789,34.46,74803.86,1.9,0.16022,0.00011,15.17652]
[1776366751136,34.46,74803.86,1.9,0.16022,0.00011,15.17652]
[1776366751145,34.46,74807.87,1.9,0.16063,0.00011,15.20089]
[1776366752596,34.46,74812.12,1.9,0.16111,0.00011,15.23157]
[1776366756607,34.46,74809.56,1.9,0.16082,0.00011,15.21291]
[1776366756719,34.46,74809.56,1.9,0.16082,0.00011,15.21291]
[1776366756928,34.46,74809.56,1.9,0.16082,0.00011,15.21291]
[1776366757285,34.46,74809.56,1.9,0.16082,0.00011,15.21291]
[1776366758147,34.46,74807.32,1.9,0.16057,0.00011,15.19671]
[1776366764099,34.46,74799.16,1.9,0.15965,0.00011,15.13807]
[1776366765942,34.46,74799.85,1.9,0.15973,0.00011,15.14313]
[1776366766563,34.46,74799.33,1.9,0.15967,0.00011,15.13945]
[1776366766584,34.46,74799.33,1.9,0.15967,0.00011,15.13945]
[1776366766595,34.46,74799.33,1.9,0.15967,0.00011,15.13945]
[1776366766689,34.46,74799.33,1.9,0.15967,0.00011,15.13945]
[1776366766791,34.46,74799.33,1.9,0.15967,0.00011,15.13945]
[1776366766837,34.46,74799.33,1.9,0.15967,0.00011,15.13945]
[1776366767011,34.46,74799.33,1.9,0.15967,0.00011,15.13945]
[1776366767246,34.46,74799.33,1.9,0.15967,0.00011,15.13945]
[1776366767418,34.46,74780.13,1.9,0.15751,0.00011,15.00083]
[1776366767602,34.46,74780.13,1.9,0.15751,0.00011,15.00083]
[1776366767608,34.46,74780.13,1.9,0.15751,0.00011,15.00083]
[1776366767673,34.46,74780.13,1.9,0.15751,0.00011,15.00083]
[1776366768471,34.46,74766.11,1.9,0.15594,0.00011,14.89963]
[1776366768592,34.46,74766.11,1.9,0.15594,0.00011,14.89963]
[1776366768625,34.46,74766.11,1.9,0.15594,0.00011,14.89963]
[1776366771791,34.46,74769.44,1.9,0.15631,0.00011,14.92379]
[1776366772235,34.46,74769.44,1.9,0.15631,0.00011,14.92379]
[1776366778376,34.46,74770.71,1.9,0.15645,0.00011,14.9327]
[1776366778792,34.46,74769.95,1.9,0.15636,0.00011,14.92715]
[1776366778865,34.46,74769.95,1.9,0.15636,0.00011,14.92715]
[1776366778872,34.46,74769.95,1.9,0.15636,0.00011,14.92715]
[1776366779887,34.46,74772.36,1.9,0.15663,0.00011,14.94449]
[1776366781117,34.46,74777.0,1.9,0.15715,0.00011,14.97791]
[1776366785377,34.46,74789.0,1.9,0.1585,0.00011,15.06447]
[1776366787788,34.46,74790.61,1.9,0.15867,0.00011,15.07594]
[1776366792538,34.46,74798.1,1.9,0.15951,0.00011,15.12957]
[1776366795169,34.46,74795.17,1.9,0.15917,0.00011,15.10791]
[1776366795223,34.46,74795.17,1.9,0.15917,0.00011,15.10791]
[1776366796586,34.46,74783.53,1.9,0.15786,0.00011,15.0236]
[1776366798183,34.46,74782.18,1.9,0.15771,0.00011,15.01382]
[1776366798204,34.46,74782.18,1.9,0.15771,0.00011,15.01382]
[1776366800546,34.46,74781.98,1.9,0.15768,0.00011,15.01234]
[1776366802865,34.46,74788.31,1.9,0.15839,0.00011,15.05799]
[1776366803143,34.46,74788.31,1.9,0.15839,0.00011,15.05799]
[1776366808289,34.45,74790.6,1.9,0.15864,0.00011,15.07396]
[1776366813409,34.45,74792.49,1.9,0.15881,0.00011,15.08294]
[1776366818484,34.45,74793.19,1.9,0.15888,0.00011,15.08727]
[1776366823519,34.45,74793.1,1.9,0.15886,0.00011,15.08602]
[1776366828555,34.45,74791.41,1.9,0.15866,0.00011,15.07324]
[1776366833591,34.45,74791.48,1.9,0.15866,0.00011,15.07326]
[1776366839249,34.45,74791.49,1.9,0.15866,0.00011,15.07285]
[1776366839445,34.45,74791.49,1.9,0.15866,0.00011,15.07285]
[1776366842522,34.45,74791.55,1.9,0.15866,0.00011,15.07299]
[1776366847376,34.44,74792.33,1.9,0.15874,0.00011,15.07812]
[1776366852724,34.44,74799.24,1.9,0.15951,0.00011,15.12733]
[1776366858663,34.44,74799.06,1.9,0.15948,0.00011,15.12578]
[1776366861173,34.44,74799.21,1.9,0.15949,0.00011,15.12625]
[1776366867151,34.44,74802.15,1.9,0.15981,0.00011,15.14671]
[1776366868713,34.44,74810.12,1.9,0.16071,0.00011,15.20401]
[1776366872017,34.44,74811.56,1.9,0.16083,0.00011,15.20962]
[1776366877830,34.44,74815.05,1.9,0.16122,0.00011,15.23428]
[1776366877833,34.44,74815.05,1.9,0.16122,0.00011,15.23428]
[1776366883773,34.43,74819.28,1.9,0.16169,0.00011,15.26426]
[1776366883801,34.43,74819.28,1.9,0.16169,0.00011,15.26426]
[1776366883801,34.43,74819.28,1.9,0.16169,0.00011,15.26426]
[1776366883906,34.43,74819.28,1.9,0.16169,0.00011,15.26426]
[1776366883985,34.43,74819.28,1.9,0.16169,0.00011,15.26426]
[1776366884023,34.43,74819.28,1.9,0.16169,0.00011,15.26426]
[1776366884191,34.43,74819.28,1.9,0.16169,0.00011,15.26426]
[1776366884294,34.43,74819.28,1.9,0.16169,0.00011,15.26426]
[1776366884344,34.43,74819.28,1.9,0.16169,0.00011,15.26426]
[1776366884585,34.43,74819.28,1.9,0.16169,0.00011,15.26426]
[1776366884450,34.43,74829.47,1.9,0.16285,0.00011,15.33782]
[1776366884766,34.43,74829.47,1.9,0.16285,0.00011,15.33782]
[1776366885171,34.43,74829.47,1.9,0.16285,0.00011,15.33782]
[1776366885647,34.43,74829.47,1.9,0.16285,0.00011,15.33782]
[1776366885492,34.43,74839.8,1.9,0.16404,0.00012,15.41254]
[1776366885837,34.43,74839.8,1.9,0.16404,0.00012,15.41254]
[1776366886301,34.43,74839.8,1.9,0.16404,0.00012,15.41254]
[1776366886515,34.43,74839.8,1.9,0.16404,0.00012,15.41254]
[1776366887191,34.43,74838.77,1.9,0.16392,0.00012,15.40501]
[1776366887217,34.43,74838.77,1.9,0.16392,0.00012,15.40501]
[1776366887320,34.43,74838.77,1.9,0.16392,0.00012,15.40501]
[1776366887329,34.43,74838.77,1.9,0.16392,0.00012,15.40501]
[1776366887365,34.43,74835.39,1.9,0.16353,0.00012,15.38032]
[1776366888956,34.43,74837.44,1.9,0.16376,0.00012,15.39514]
[1776366891489,34.43,74837.49,1.9,0.16377,0.00012,15.39546]
[1776366893559,34.43,74838.14,1.9,0.16384,0.00012,15.40011]
[1776366899094,34.43,74839.22,1.9,0.16396,0.00012,15.40762]
[1776366899260,34.43,74839.22,1.9,0.16396,0.00012,15.40762]
[1776366899999,34.43,74839.66,1.9,0.16401,0.00012,15.41075]
[1776366905081,34.43,74844.2,1.9,0.16453,0.00012,15.44323]
[1776366906727,34.43,74852.7,1.9,0.16551,0.00012,15.50438]
[1776366907122,34.43,74852.7,1.9,0.16551,0.00012,15.50438]
[1776366907519,34.43,74863.73,1.9,0.16679,0.00012,15.58411]
[1776366908214,34.43,74863.73,1.9,0.16679,0.00012,15.58411]
[1776366908218,34.43,74863.73,1.9,0.16679,0.00012,15.58411]
[1776366908221,34.43,74863.73,1.9,0.16679,0.00012,15.58411]
[1776366908256,34.43,74863.73,1.9,0.16679,0.00012,15.58411]
[1776366908392,34.43,74872.56,1.9,0.16782,0.00012,15.64774]
[1776366909194,34.43,74872.56,1.9,0.16782,0.00012,15.64774]
[1776366914190,34.43,74884.88,1.9,0.16925,0.00012,15.73619]
[1776366917655,34.43,74881.32,1.9,0.16883,0.00012,15.7101]
[1776366917923,34.43,74882.32,1.9,0.16894,0.00012,15.71712]
[1776366919460,34.43,74882.51,1.9,0.16896,0.00012,15.7184]
[1776366919576,34.43,74882.51,1.9,0.16896,0.00012,15.7184]
[1776366920668,34.43,74882.88,1.9,0.169,0.00012,15.72099]
[1776366921503,34.43,74882.27,1.9,0.16893,0.00012,15.71658]
[1776366921503,34.43,74882.27,1.9,0.16893,0.00012,15.71658]
[1776366921540,34.43,74882.27,1.9,0.16893,0.00012,15.71658]
[1776366922303,34.43,74888.14,1.9,0.16962,0.00012,15.75892]
[1776366924508,34.43,74895.43,1.9,0.17048,0.00012,15.8114]
[1776366928494,34.43,74891.66,1.9,0.17003,0.00012,15.78388]
[1776366929373,34.43,74887.86,1.9,0.16958,0.00012,15.75627]
[1776366929797,34.43,74888.27,1.9,0.16963,0.00012,15.75917]
[1776366932599,34.43,74893.73,1.9,0.17023,0.00012,15.79423]
[1776366934659,34.43,74899.3,1.9,0.17089,0.00012,15.8342]
[1776366935201,34.42,74898.8,1.9,0.17082,0.00012,15.83042]
[1776366940274,34.42,74891.56,1.9,0.16996,0.00012,15.77743]
[1776366940551,34.42,74891.56,1.9,0.16996,0.00012,15.77743]
[1776366943647,34.42,74888.08,1.9,0.16954,0.00012,15.75207]
[1776366943661,34.42,74888.08,1.9,0.16954,0.00012,15.75207]
[1776366945458,34.42,74885.17,1.9,0.1692,0.00012,15.73093]
[1776366945548,34.42,74873.95,1.9,0.16788,0.00012,15.64981]
[1776366946007,34.42,74873.95,1.9,0.16788,0.00012,15.64981]
[1776366946077,34.42,74873.95,1.9,0.16788,0.00012,15.64981]
[1776366946162,34.42,74873.95,1.9,0.16788,0.00012,15.64981]
[1776366946690,34.42,74873.95,1.9,0.16788,0.00012,15.64981]
[1776366946391,34.42,74865.89,1.9,0.16694,0.00012,15.5914]
[1776366949573,34.42,74860.96,1.9,0.16636,0.00012,15.55568]
[1776366951386,34.42,74860.31,1.9,0.16629,0.00012,15.55095]
[1776366953102,34.42,74860.24,1.9,0.16628,0.00012,15.55041]
[1776366955186,34.42,74859.36,1.9,0.16618,0.00012,15.544]
[1776366955249,34.42,74859.36,1.9,0.16618,0.00012,15.544]
[1776366955461,34.42,74859.36,1.9,0.16618,0.00012,15.544]
[1776366955698,34.42,74858.29,1.9,0.16605,0.00012,15.53624]
[1776366961496,34.42,74849.54,1.9,0.16503,0.00012,15.47256]
[1776366963196,34.42,74849.37,1.9,0.16501,0.00012,15.47131]
[1776366963334,34.42,74849.37,1.9,0.16501,0.00012,15.47131]
[1776366963472,34.42,74849.37,1.9,0.16501,0.00012,15.47131]
[1776366963493,34.42,74849.37,1.9,0.16501,0.00012,15.47131]
[1776366963579,34.42,74849.37,1.9,0.16501,0.00012,15.47131]
[1776366963717,34.42,74849.37,1.9,0.16501,0.00012,15.47131]
[1776366963681,34.42,74837.17,1.9,0.1636,0.00012,15.38304]
[1776366964365,34.42,74837.17,1.9,0.1636,0.00012,15.38304]
[1776366964532,34.42,74837.17,1.9,0.1636,0.00012,15.38304]
[1776366965179,34.42,74828.78,1.9,0.16264,0.00011,15.32222]
[1776366966849,34.42,74823.5,1.9,0.16203,0.00011,15.28422]
[1776366966873,34.42,74823.5,1.9,0.16203,0.00011,15.28422]
[1776366967541,34.42,74813.76,1.9,0.16092,0.00011,15.21364]
[1776366967847,34.42,74813.76,1.9,0.16092,0.00011,15.21364]
[1776366968255,34.42,74813.76,1.9,0.16092,0.00011,15.21364]
[1776366968617,34.42,74813.76,1.9,0.16092,0.00011,15.21364]
[1776366970262,34.42,74808.16,1.9,0.16028,0.00011,15.17314]
[1776366970562,34.42,74812.34,1.9,0.16076,0.00011,15.2034]
[1776366972384,34.42,74814.51,1.9,0.16101,0.00011,15.21929]
[1776366972628,34.42,74814.51,1.9,0.16101,0.00011,15.21929]
[1776366973326,34.42,74818.19,1.9,0.16143,0.00011,15.24608]
[1776366973719,34.42,74818.19,1.9,0.16143,0.00011,15.24608]
[1776366974715,34.42,74821.03,1.9,0.16176,0.00011,15.26677]
[1776366977611,34.42,74834.74,1.9,0.16334,0.00011,15.36676]
[1776366978653,34.42,74834.74,1.9,0.16334,0.00011,15.36676]
[1776366979790,34.42,74841.47,1.9,0.16412,0.00012,15.41565]
[1776366980083,34.42,74841.47,1.9,0.16412,0.00012,15.41565]
[1776366980631,34.42,74845.34,1.9,0.16457,0.00012,15.44389]
[1776366982645,34.43,74856.79,1.9,0.16591,0.00012,15.52707]
[1776366987680,34.43,74850.07,1.9,0.16514,0.00012,15.47902]
[1776366992069,34.43,74845.4,1.9,0.16457,0.00012,15.44169]
[1776366992715,34.43,74843.69,1.9,0.16437,0.00012,15.42932]
[1776366992790,34.43,74843.69,1.9,0.16437,0.00012,15.42932]
[1776366995204,34.43,74829.95,1.9,0.16279,0.00011,15.33006]
[1776366995886,34.43,74828.84,1.9,0.16267,0.00011,15.32217]
[1776366996729,34.43,74828.84,1.9,0.16267,0.00011,15.32217]
[1776366998175,34.43,74829.02,1.9,0.16269,0.00011,15.32362]
[1776367003237,34.43,74827.86,1.9,0.16257,0.00011,15.31593]
[1776367005830,34.43,74826.05,1.9,0.16237,0.00011,15.30313]
[1776367007787,34.43,74823.88,1.9,0.16212,0.00011,15.28774]
[1776367010229,34.43,74827.3,1.9,0.16252,0.00011,15.31277]
[1776367015877,34.43,74823.48,1.9,0.1621,0.00011,15.2861]
[1776367016812,34.43,74823.48,1.9,0.1621,0.00011,15.2861]
[1776367021860,34.44,74828.55,1.9,0.16269,0.00011,15.32347]
[1776367021912,34.44,74828.55,1.9,0.16269,0.00011,15.32347]
[1776367023301,34.44,74851.17,1.9,0.1653,0.00012,15.48705]
[1776367028374,34.44,74843.66,1.9,0.16443,0.00012,15.43255]
[1776367031346,34.44,74842.23,1.9,0.16426,0.00012,15.42217]
[1776367037305,34.44,74839.81,1.9,0.16399,0.00012,15.40491]
[1776367041819,34.44,74837.06,1.9,0.16367,0.00012,15.38523]
[1776367042178,34.44,74838.47,1.9,0.16384,0.00012,15.39554]
[1776367048116,34.44,74835.62,1.9,0.16352,0.00012,15.37544]
[1776367053202,34.44,74838.15,1.9,0.16378,0.00012,15.39006]
[1776367053357,34.44,74838.15,1.9,0.16378,0.00012,15.39006]
[1776367053458,34.44,74839.87,1.9,0.16398,0.00012,15.40269]
[1776367055293,34.44,74842.09,1.9,0.16424,0.00012,15.41873]
[1776367057215,34.44,74843.17,1.9,0.16437,0.00012,15.42673]
[1776367058147,34.44,74842.95,1.9,0.16434,0.00012,15.42523]
[1776367058250,34.44,74842.95,1.9,0.16434,0.00012,15.42523]
[1776367058352,34.44,74842.02,1.9,0.16424,0.00012,15.41859]
[1776367063439,34.44,74841.82,1.9,0.16422,0.00012,15.41745]
[1776367065081,34.44,74843.89,1.9,0.16446,0.00012,15.43247]
[1776367065213,34.44,74843.89,1.9,0.16446,0.00012,15.43247]
[1776367065629,34.44,74849.35,1.9,0.16509,0.00012,15.47217]
[1776367071267,34.44,74854.3,1.9,0.16568,0.00012,15.50871]
[1776367072996,34.44,74856.96,1.9,0.16599,0.00012,15.52823]
[1776367073047,34.44,74856.96,1.9,0.16599,0.00012,15.52823]
[1776367073081,34.44,74856.96,1.9,0.16599,0.00012,15.52823]
[1776367073162,34.44,74856.96,1.9,0.16599,0.00012,15.52823]
[1776367073545,34.44,74856.96,1.9,0.16599,0.00012,15.52823]
[1776367073713,34.44,74856.96,1.9,0.16599,0.00012,15.52823]
[1776367074349,34.44,74875.09,1.9,0.16811,0.00012,15.65934]
[1776367077007,34.45,74881.33,1.9,0.16885,0.00012,15.70477]
[1776367077206,34.45,74881.33,1.9,0.16885,0.00012,15.70477]
[1776367077232,34.45,74881.33,1.9,0.16885,0.00012,15.70477]
[1776367077722,34.45,74881.33,1.9,0.16885,0.00012,15.70477]
[1776367077805,34.45,74881.33,1.9,0.16885,0.00012,15.70477]
[1776367077815,34.45,74881.33,1.9,0.16885,0.00012,15.70477]
[1776367077775,34.45,74884.38,1.9,0.16921,0.00012,15.72687]
[1776367078402,34.45,74889.76,1.9,0.16984,0.00012,15.76572]
[1776367083719,34.45,74892.31,1.9,0.17015,0.00012,15.785]
[1776367086879,34.45,74892.27,1.9,0.17016,0.00012,15.78552]
[1776367087144,34.45,74892.09,1.9,0.17014,0.00012,15.78423]
[1776367087382,34.45,74898.38,1.9,0.17089,0.00012,15.82983]
[1776367091327,34.45,74901.89,1.9,0.1713,0.00012,15.85509]
[1776367093005,34.45,74905.28,1.9,0.1717,0.00012,15.87942]
[1776367093039,34.45,74905.28,1.9,0.1717,0.00012,15.87942]
[1776367093070,34.45,74905.28,1.9,0.1717,0.00012,15.87942]
[1776367093762,34.45,74911.57,1.9,0.17245,0.00012,15.92485]
[1776367094992,34.45,74907.97,1.9,0.17202,0.00012,15.89888]
[1776367096295,34.45,74903.13,1.9,0.17145,0.00012,15.86401]
[1776367097171,34.45,74901.51,1.9,0.17126,0.00012,15.85242]
[1776367097178,34.45,74901.51,1.9,0.17126,0.00012,15.85242]
[1776367097476,34.45,74895.24,1.9,0.17052,0.00012,15.80725]
[1776367100165,34.45,74894.49,1.9,0.17043,0.00012,15.80186]
[1776367103032,34.45,74893.31,1.9,0.17029,0.00012,15.79341]
[1776367103736,34.45,74893.31,1.9,0.17029,0.00012,15.79341]
[1776367108838,34.45,74888.45,1.9,0.16972,0.00012,15.75856]
[1776367113807,34.45,74894.04,1.9,0.17035,0.00012,15.79507]
[1776367116612,34.45,74891.22,1.9,0.17002,0.00012,15.77489]
[1776367118328,34.45,74890.96,1.9,0.17,0.00012,15.77319]
[1776367118813,34.45,74890.96,1.9,0.17,0.00012,15.77319]
[1776367118911,34.45,74890.71,1.9,0.16997,0.00012,15.77148]
[1776367124666,34.45,74890.0,1.9,0.16989,0.00012,15.76683]
[1776367129902,34.45,74889.94,1.9,0.16989,0.00012,15.76674]
[1776367135974,34.46,74886.5,1.9,0.1695,0.00012,15.74276]
[1776367139166,34.46,74892.62,1.9,0.17023,0.00012,15.78729]
[1776367139771,34.46,74895.75,1.9,0.1706,0.00012,15.81005]
[1776367142518,34.46,74896.06,1.9,0.17064,0.00012,15.81255]
[1776367142699,34.46,74896.06,1.9,0.17064,0.00012,15.81255]
[1776367144076,34.46,74902.55,1.9,0.17142,0.00012,15.85976]
[1776367144210,34.46,74902.55,1.9,0.17142,0.00012,15.85976]
[1776367144505,34.46,74902.55,1.9,0.17142,0.00012,15.85976]
[1776367144860,34.46,74902.55,1.9,0.17142,0.00012,15.85976]
[1776367144871,34.46,74911.33,1.9,0.17246,0.00012,15.9233]
[1776367145046,34.46,74911.33,1.9,0.17246,0.00012,15.9233]
[1776367145193,34.46,74911.33,1.9,0.17246,0.00012,15.9233]
[1776367145813,34.46,74924.72,1.9,0.17406,0.00012,16.02016]
[1776367147181,34.46,74926.85,1.9,0.17432,0.00012,16.0357]
[1776367148268,34.46,74928.69,1.9,0.17454,0.00012,16.04913]
[1776367148765,34.46,74928.69,1.9,0.17454,0.00012,16.04913]
[1776367151664,34.46,74930.02,1.9,0.17471,0.00012,16.05901]
[1776367154291,34.46,74926.12,1.9,0.17425,0.00012,16.03155]
[1776367154875,34.46,74926.08,1.9,0.17425,0.00012,16.03139]
[1776367158672,34.46,74930.65,1.9,0.1748,0.00012,16.06472]
[1776367158904,34.47,74939.41,1.9,0.17586,0.00012,16.12791]
[1776367160188,34.47,74943.38,1.9,0.17634,0.00012,16.15666]
[1776367160919,34.47,74932.48,1.9,0.17503,0.00012,16.07814]
[1776367165924,34.47,74925.65,1.9,0.17422,0.00012,16.02944]
[1776367168799,34.47,74925.29,1.9,0.17418,0.00012,16.02715]
[1776367170435,34.47,74936.89,1.9,0.17558,0.00012,16.11119]
[1776367174651,34.47,74927.52,1.9,0.17443,0.00012,16.04]
[1776367177427,34.47,74923.63,1.9,0.17397,0.00012,16.0121]
[1776367183081,34.47,74921.86,1.9,0.17376,0.00012,15.99981]
[1776367188116,34.47,74925.72,1.9,0.17423,0.00012,16.02771]
[1776367189246,34.47,74925.72,1.9,0.17423,0.00012,16.02771]
[1776367192134,34.47,74925.47,1.9,0.17419,0.00012,16.02581]
[1776367192316,34.47,74925.47,1.9,0.17419,0.00012,16.02581]
[1776367195439,34.47,74934.68,1.9,0.1753,0.00012,16.09232]
[1776367198944,34.47,74944.73,1.9,0.17651,0.00012,16.16469]
[1776367198958,34.47,74944.73,1.9,0.17651,0.00012,16.16469]
[1776367198963,34.47,74944.73,1.9,0.17651,0.00012,16.16469]
[1776367198973,34.47,74944.69,1.9,0.1765,0.00012,16.16427]
[1776367204385,34.47,74946.21,1.9,0.17668,0.00012,16.17495]
[1776367206080,34.47,74946.3,1.9,0.17669,0.00012,16.17549]
[1776367206767,34.47,74946.3,1.9,0.17669,0.00012,16.17549]
[1776367206946,34.47,74946.3,1.9,0.17669,0.00012,16.17549]
[1776367207960,34.47,74944.16,1.9,0.17643,0.00012,16.16001]
[1776367208589,34.47,74943.5,1.9,0.17635,0.00012,16.15526]
[1776367208628,34.47,74943.5,1.9,0.17635,0.00012,16.15526]
[1776367208642,34.47,74943.5,1.9,0.17635,0.00012,16.15526]
[1776367208752,34.47,74943.5,1.9,0.17635,0.00012,16.15526]
[1776367208811,34.47,74943.5,1.9,0.17635,0.00012,16.15526]
[1776367208968,34.47,74943.5,1.9,0.17635,0.00012,16.15526]
[1776367208992,34.47,74942.95,1.9,0.17628,0.00012,16.15125]
[1776367210053,34.47,74951.96,1.9,0.17737,0.00012,16.21613]
[1776367210074,34.47,74951.96,1.9,0.17737,0.00012,16.21613]
[1776367213125,34.47,74957.76,1.9,0.17808,0.00012,16.25796]
[1776367213134,34.47,74957.76,1.9,0.17808,0.00012,16.25796]
[1776367215073,34.47,74954.19,1.9,0.17764,0.00012,16.23234]
[1776367215942,34.47,74954.19,1.9,0.17764,0.00012,16.23234]
[1776367215361,34.47,74946.15,1.9,0.17667,0.00012,16.1745]
[1776367221065,34.47,74944.35,1.9,0.17645,0.00012,16.16145]
[1776367221478,34.47,74944.35,1.9,0.17645,0.00012,16.16145]
[1776367221629,34.47,74944.35,1.9,0.17645,0.00012,16.16145]
[1776367223945,34.47,74941.75,1.9,0.17614,0.00012,16.1427]
[1776367224372,34.47,74934.37,1.9,0.17525,0.00012,16.08959]
[1776367226690,34.47,74932.9,1.9,0.17508,0.00012,16.07896]
[1776367226732,34.47,74933.06,1.9,0.1751,0.00012,16.08005]
[1776367228893,34.47,74933.6,1.9,0.17516,0.00012,16.08394]
[1776367229280,34.47,74936.05,1.9,0.17546,0.00012,16.1017]
[1776367232767,34.47,74946.95,1.9,0.17673,0.00012,16.17598]
[1776367239028,34.47,74946.77,1.9,0.17671,0.00012,16.17441]
[1776367245648,34.47,74936.85,1.9,0.17551,0.00012,16.10292]
[1776367247165,34.47,74936.79,1.9,0.17551,0.00012,16.10256]
[1776367247533,34.47,74936.83,1.9,0.17551,0.00012,16.10289]
[1776367252569,34.47,74936.72,1.9,0.1755,0.00012,16.10212]
[1776367259618,34.47,74938.76,1.9,0.17574,0.00012,16.11674]
[1776367264897,34.47,74945.29,1.9,0.17653,0.00012,16.16357]
[1776367265428,34.47,74941.91,1.9,0.17612,0.00012,16.13915]
[1776367266352,34.47,74933.59,1.9,0.17512,0.00012,16.07923]
[1776367266754,34.47,74933.59,1.9,0.17512,0.00012,16.07923]
[1776367266853,34.47,74920.28,1.9,0.17352,0.00012,15.9831]
[1776367268407,34.47,74914.72,1.9,0.17286,0.00012,15.94287]
[1776367269670,34.47,74911.27,1.9,0.17245,0.00012,15.91801]
[1776367271291,34.47,74912.09,1.9,0.17254,0.00012,15.92405]
[1776367276557,34.47,74911.17,1.9,0.17244,0.00012,15.91766]
[1776367276592,34.47,74911.17,1.9,0.17244,0.00012,15.91766]
[1776367276598,34.47,74911.17,1.9,0.17244,0.00012,15.91766]
[1776367276740,34.47,74911.62,1.9,0.1725,0.00012,15.92104]
[1776367279821,34.47,74911.67,1.9,0.1725,0.00012,15.92113]
[1776367285804,34.47,74915.57,1.9,0.17294,0.00012,15.94825]
[1776367286578,34.47,74915.57,1.9,0.17294,0.00012,15.94825]
[1776367286811,34.47,74914.8,1.9,0.17285,0.00012,15.94254]
[1776367289861,34.47,74915.04,1.9,0.17288,0.00012,15.94412]
[1776367290847,34.47,74916.67,1.9,0.17307,0.00012,15.95581]
[1776367294845,34.46,74924.31,1.9,0.17394,0.00012,16.0063]
[1776367296573,34.46,74932.96,1.9,0.17497,0.00012,16.06829]
[1776367299438,34.46,74941.64,1.9,0.17601,0.00012,16.13038]
[1776367301278,34.46,74949.53,1.9,0.17695,0.00012,16.18708]
[1776367303125,34.46,74949.33,1.9,0.17693,0.00012,16.18554]
[1776367303372,34.46,74949.64,1.9,0.17696,0.00012,16.18768]
[1776367304782,34.46,74949.64,1.9,0.17696,0.00012,16.18768]
[1776367310980,34.46,74946.94,1.9,0.17661,0.00012,16.16658]
[1776367314800,34.46,74951.3,1.9,0.17713,0.00012,16.19743]
[1776367315008,34.46,74950.3,1.9,0.177,0.00012,16.19002]
[1776367320043,34.45,74951.03,1.9,0.17708,0.00012,16.19442]
[1776367321873,34.45,74947.22,1.9,0.17661,0.00012,16.16681]
[1776367321884,34.45,74947.22,1.9,0.17661,0.00012,16.16681]
[1776367322127,34.45,74947.22,1.9,0.17661,0.00012,16.16681]
[1776367322058,34.45,74940.45,1.9,0.17579,0.00012,16.11791]
[1776367323219,34.45,74932.3,1.9,0.17481,0.00012,16.05904]
[1776367324351,34.45,74930.95,1.9,0.17465,0.00012,16.04925]
[1776367329143,34.45,74919.41,1.9,0.17327,0.00012,15.96606]
[1776367330170,34.45,74919.59,1.9,0.17329,0.00012,15.9675]
[1776367332757,34.45,74919.18,1.9,0.17325,0.00012,15.96471]
[1776367336852,34.45,74925.87,1.9,0.17405,0.00012,16.013]
[1776367339829,34.45,74932.48,1.9,0.17484,0.00012,16.06037]
[1776367342616,34.45,74929.89,1.9,0.17452,0.00012,16.04151]
[1776367347984,34.45,74937.86,1.9,0.17547,0.00012,16.09844]
[1776367350591,34.45,74948.15,1.9,0.1767,0.00012,16.17196]
[1776367353734,34.45,74948.85,1.9,0.17674,0.00012,16.17245]
[1776367358827,34.45,74948.69,1.9,0.17671,0.00012,16.17074]
[1776367360794,34.45,74951.69,1.9,0.17706,0.00012,16.19164]
[1776367362283,34.45,74951.89,1.9,0.17708,0.00012,16.19283]
[1776367365643,34.44,74951.82,1.9,0.17707,0.00012,16.19197]
[1776367367104,34.44,74951.38,1.9,0.17701,0.00012,16.18857]
[1776367368809,34.44,74951.16,1.9,0.17698,0.00012,16.18694]
[1776367369232,34.44,74945.86,1.9,0.17634,0.00012,16.14841]
[1776367371477,34.44,74936.0,1.9,0.17515,0.00012,16.07727]
[1776367375022,34.44,74935.94,1.9,0.17514,0.00012,16.07665]
[1776367377552,34.44,74936.89,1.9,0.17525,0.00012,16.08323]
[1776367379395,34.44,74936.03,1.9,0.17514,0.00012,16.07685]
[1776367384504,34.44,74933.23,1.9,0.1748,0.00012,16.05613]
[1776367390198,34.44,74935.38,1.9,0.17505,0.00012,16.07131]
[1776367392748,34.44,74940.85,1.9,0.1757,0.00012,16.11021]
[1776367393130,34.44,74940.85,1.9,0.1757,0.00012,16.11021]
[1776367398168,34.44,74944.89,1.9,0.17618,0.00012,16.13897]
[1776367399732,34.44,74944.3,1.9,0.17611,0.00012,16.13468]
[1776367399754,34.44,74944.3,1.9,0.17611,0.00012,16.13468]
[1776367404769,34.44,74938.88,1.9,0.17545,0.00012,16.09511]
[1776367410628,34.43,74931.75,1.9,0.17458,0.00012,16.04304]
[1776367413807,34.43,74931.57,1.9,0.17452,0.00012,16.03739]
[1776367414288,34.43,74931.5,1.9,0.17451,0.00012,16.03664]
[1776367414752,34.43,74931.5,1.9,0.17451,0.00012,16.03664]
[1776367414887,34.43,74950.41,1.9,0.17679,0.00012,16.17304]
[1776367416756,34.43,74957.58,1.9,0.17765,0.00012,16.22469]
[1776367416940,34.43,74957.58,1.9,0.17765,0.00012,16.22469]
[1776367422771,34.43,74958.32,1.9,0.17773,0.00012,16.22903]
[1776367423877,34.43,74958.32,1.9,0.17773,0.00012,16.22903]
[1776367429819,34.43,74951.92,1.9,0.17692,0.00012,16.18133]
[1776367430918,34.43,74951.92,1.9,0.17692,0.00012,16.18133]
[1776367431806,34.43,74951.4,1.9,0.17686,0.00012,16.17738]
[1776367431933,34.43,74951.4,1.9,0.17686,0.00012,16.17738]
[1776367432094,34.43,74951.4,1.9,0.17686,0.00012,16.17738]
[1776367432109,34.43,74951.4,1.9,0.17686,0.00012,16.17738]
[1776367432196,34.43,74958.66,1.9,0.17773,0.00012,16.2295]
[1776367432365,34.43,74958.66,1.9,0.17773,0.00012,16.2295]
[1776367432502,34.43,74958.66,1.9,0.17773,0.00012,16.2295]
[1776367433051,34.43,74974.47,1.9,0.17966,0.00012,16.34329]
[1776367433601,34.43,74974.47,1.9,0.17966,0.00012,16.34329]
[1776367434449,34.43,74975.04,1.9,0.17972,0.00012,16.3472]
[1776367436229,34.43,74975.65,1.9,0.17979,0.00012,16.35139]
[1776367439377,34.42,74974.28,1.9,0.17961,0.00012,16.34078]
[1776367440360,34.42,74974.17,1.9,0.1796,0.00012,16.33981]
[1776367440417,34.42,74974.17,1.9,0.1796,0.00012,16.33981]
[1776367441108,34.42,74974.17,1.9,0.1796,0.00012,16.33981]
[1776367441711,34.42,74975.93,1.9,0.17981,0.00012,16.35231]
[1776367442289,34.42,74975.93,1.9,0.17981,0.00012,16.35231]
[1776367442456,34.42,74974.26,1.9,0.1796,0.00012,16.3401]
[1776367442501,34.42,74974.26,1.9,0.1796,0.00012,16.3401]
[1776367443260,34.42,74962.03,1.9,0.1781,0.00012,16.25165]
[1776367444283,34.42,74962.03,1.9,0.1781,0.00012,16.25165]
[1776367444390,34.42,74957.31,1.9,0.17753,0.00012,16.21737]
[1776367444520,34.42,74957.31,1.9,0.17753,0.00012,16.21737]
[1776367444929,34.42,74964.56,1.9,0.17841,0.00012,16.26955]
[1776367446712,34.42,74970.46,1.9,0.17912,0.00012,16.31194]
[1776367447177,34.42,74970.46,1.9,0.17912,0.00012,16.31194]
[1776367448399,34.42,74985.08,1.9,0.1809,0.00012,16.41677]
[1776367449143,34.42,74985.08,1.9,0.1809,0.00012,16.41677]
[1776367449234,34.42,74985.49,1.9,0.18095,0.00012,16.41944]
[1776367449791,34.42,74985.49,1.9,0.18095,0.00012,16.41944]
[1776367450763,34.42,74987.36,1.9,0.18118,0.00012,16.43274]
[1776367451849,34.42,74988.7,1.9,0.18134,0.00012,16.44226]
[1776367455767,34.42,74988.77,1.9,0.18134,0.00012,16.44229]
[1776367455999,34.42,74988.77,1.9,0.18134,0.00012,16.44229]
[1776367458325,34.42,74989.06,1.9,0.18136,0.00012,16.44369]
[1776367458356,34.42,74989.06,1.9,0.18136,0.00012,16.44369]
[1776367458443,34.42,74989.06,1.9,0.18136,0.00012,16.44369]
[1776367459123,34.41,74977.37,1.9,0.17992,0.00012,16.35928]
[1776367461068,34.41,74975.44,1.9,0.17969,0.00012,16.34519]
[1776367461882,34.41,74981.08,1.9,0.18037,0.00012,16.38561]
[1776367463388,34.41,74983.48,1.9,0.18066,0.00012,16.40242]
[1776367464066,34.41,74984.15,1.9,0.18074,0.00012,16.4071]
[1776367469104,34.41,74980.1,1.9,0.18023,0.00012,16.37731]
[1776367473836,34.41,74980.1,1.9,0.18019,0.00012,16.37274]
[1776367474411,34.41,74977.9,1.9,0.17992,0.00012,16.35682]
[1776367475595,34.41,74977.14,1.9,0.17983,0.00012,16.35129]
[1776367476015,34.41,74977.14,1.9,0.17983,0.00012,16.35129]
[1776367477161,34.41,74965.79,1.9,0.17844,0.00012,16.26948]
[1776367478117,34.41,74965.79,1.9,0.17844,0.00012,16.26948]
[1776367478168,34.41,74964.67,1.9,0.1783,0.00012,16.26147]
[1776367483202,34.41,74965.87,1.9,0.17844,0.00012,16.26978]
[1776367483422,34.41,74965.87,1.9,0.17844,0.00012,16.26978]
[1776367484210,34.41,74964.59,1.9,0.17829,0.00012,16.26038]
[1776367485436,34.41,74962.08,1.9,0.17798,0.00012,16.24213]
[1776367485442,34.41,74962.08,1.9,0.17798,0.00012,16.24213]
[1776367485765,34.41,74962.08,1.9,0.17798,0.00012,16.24213]
[1776367486224,34.41,74976.88,1.9,0.17978,0.00012,16.34883]
[1776367486485,34.41,74976.88,1.9,0.17978,0.00012,16.34883]
[1776367487231,34.41,74989.3,1.9,0.1813,0.00012,16.43816]
[1776367487913,34.41,74989.3,1.9,0.1813,0.00012,16.43816]
[1776367489095,34.41,74992.34,1.9,0.18167,0.00012,16.45987]
[1776367490680,34.41,74992.71,1.9,0.18172,0.00012,16.46226]
[1776367495337,34.41,74996.78,1.9,0.18221,0.00012,16.49127]
[1776367500410,34.4,74995.8,1.9,0.18208,0.00012,16.48366]
[1776367501214,34.4,74995.8,1.9,0.18208,0.00012,16.48366]
[1776367501471,34.4,75001.81,1.9,0.18282,0.00012,16.52677]
[1776367501477,34.4,75001.81,1.9,0.18282,0.00012,16.52677]
[1776367501505,34.4,75001.81,1.9,0.18282,0.00012,16.52677]
[1776367502084,34.4,75001.81,1.9,0.18282,0.00012,16.52677]
[1776367502338,34.4,75018.03,1.9,0.18483,0.00012,16.6433]
[1776367502460,34.4,75018.03,1.9,0.18483,0.00012,16.6433]
[1776367502498,34.4,75018.03,1.9,0.18483,0.00012,16.6433]
[1776367502561,34.4,75018.03,1.9,0.18483,0.00012,16.6433]
[1776367502707,34.4,75018.03,1.9,0.18483,0.00012,16.6433]
[1776367502920,34.4,75018.03,1.9,0.18483,0.00012,16.6433]
[1776367503174,34.4,75018.03,1.9,0.18483,0.00012,16.6433]
[1776367503230,34.4,75018.03,1.9,0.18483,0.00012,16.6433]
[1776367503270,34.4,75018.03,1.9,0.18483,0.00012,16.6433]
[1776367503318,34.4,75018.03,1.9,0.18483,0.00012,16.6433]
[1776367503404,34.4,75023.68,1.9,0.18553,0.00012,16.68372]
[1776367504378,34.4,75019.04,1.9,0.18495,0.00012,16.65025]
[1776367504587,34.4,75019.04,1.9,0.18495,0.00012,16.65025]
[1776367505666,34.4,75019.04,1.9,0.18495,0.00012,16.65012]
[1776367506941,34.4,75017.43,1.9,0.18475,0.00012,16.63845]
[1776367507709,34.4,75016.28,1.9,0.1846,0.00012,16.63009]
[1776367509721,34.4,75017.52,1.9,0.18475,0.00012,16.63876]
[1776367510179,34.4,75011.98,1.9,0.18406,0.00012,16.59878]
[1776367512578,34.4,75006.61,1.9,0.18339,0.00012,16.55987]
[1776367515380,34.4,74996.71,1.9,0.18216,0.00012,16.48853]
[1776367515415,34.4,74996.71,1.9,0.18216,0.00012,16.48853]
[1776367515527,34.4,74996.71,1.9,0.18216,0.00012,16.48853]
[1776367516157,34.4,74996.71,1.9,0.18216,0.00012,16.48853]
[1776367516178,34.4,74996.71,1.9,0.18216,0.00012,16.48853]
[1776367517132,34.4,74996.17,1.9,0.18209,0.00012,16.48446]
[1776367517154,34.4,74996.17,1.9,0.18209,0.00012,16.48446]
[1776367517574,34.4,74993.75,1.9,0.1818,0.00012,16.467]
[1776367517625,34.4,74993.75,1.9,0.1818,0.00012,16.467]
[1776367518031,34.4,74993.75,1.9,0.1818,0.00012,16.467]
[1776367520102,34.4,74989.98,1.9,0.18133,0.00012,16.43962]
[1776367523551,34.4,74991.06,1.9,0.18144,0.00012,16.44653]
[1776367524164,34.4,74991.06,1.9,0.18144,0.00012,16.44653]
[1776367525035,34.4,74992.78,1.9,0.18165,0.00012,16.45865]
[1776367525694,34.4,74995.0,1.9,0.18192,0.00012,16.47449]
[1776367531540,34.39,74999.43,1.9,0.18245,0.00012,16.50554]
[1776367532016,34.39,74999.43,1.9,0.18245,0.00012,16.50554]
[1776367532764,34.39,74999.95,1.9,0.18248,0.00012,16.50474]
[1776367532769,34.39,74999.95,1.9,0.18248,0.00012,16.50474]
[1776367536190,34.39,75004.0,1.9,0.18297,0.00012,16.53347]
[1776367540134,34.39,75002.51,1.9,0.18277,0.00012,16.52171]
[1776367541585,34.39,75000.72,1.9,0.18254,0.00012,16.50863]
[1776367542090,34.39,75000.72,1.9,0.18254,0.00012,16.50863]
[1776367545938,34.39,74997.31,1.9,0.18211,0.00012,16.48322]
[1776367546058,34.39,74997.31,1.9,0.18211,0.00012,16.48322]
[1776367546082,34.39,74997.31,1.9,0.18211,0.00012,16.48322]
[1776367546222,34.39,74996.59,1.9,0.18202,0.00012,16.47788]
[1776367546994,34.39,74996.59,1.9,0.18202,0.00012,16.47788]
[1776367547856,34.39,74991.31,1.9,0.18136,0.00012,16.4396]
[1776367547861,34.39,74991.31,1.9,0.18136,0.00012,16.4396]
[1776367548126,34.39,74983.29,1.9,0.18037,0.00012,16.38164]
[1776367549765,34.38,74980.97,1.9,0.18008,0.00012,16.3646]
[1776367549865,34.38,74980.97,1.9,0.18008,0.00012,16.3646]
[1776367551696,34.38,74971.52,1.9,0.17892,0.00012,16.29618]
[1776367556536,34.38,74965.61,1.9,0.17818,0.00012,16.2523]
[1776367558075,34.38,74971.38,1.9,0.17888,0.00012,16.29368]
[1776367558279,34.38,74971.38,1.9,0.17888,0.00012,16.29368]
[1776367558371,34.38,74972.52,1.9,0.17901,0.00012,16.30135]
[1776367559394,34.38,74972.52,1.9,0.17901,0.00012,16.30135]
[1776367559965,34.38,74976.87,1.9,0.17954,0.00012,16.3327]
[1776367559973,34.38,74976.87,1.9,0.17954,0.00012,16.3327]
[1776367560049,34.38,74977.36,1.9,0.1796,0.00012,16.33597]
[1776367562768,34.38,74966.99,1.9,0.17832,0.00012,16.26073]
[1776367567398,34.38,74965.48,1.9,0.17813,0.00012,16.24922]
[1776367571509,34.37,74964.15,1.9,0.17795,0.00012,16.23888]
[1776367572010,34.37,74964.15,1.9,0.17795,0.00012,16.23888]
[1776367574300,34.37,74955.61,1.9,0.17691,0.00012,16.17682]
[1776367575083,34.37,74956.6,1.9,0.17703,0.00012,16.18387]
[1776367575686,34.37,74956.87,1.9,0.17706,0.00012,16.18572]
[1776367575919,34.37,74956.87,1.9,0.17706,0.00012,16.18572]
[1776367576056,34.37,74956.87,1.9,0.17706,0.00012,16.18572]
[1776367576106,34.37,74956.87,1.9,0.17706,0.00012,16.18572]
[1776367576122,34.37,74956.87,1.9,0.17706,0.00012,16.18572]
[1776367576145,34.37,74956.87,1.9,0.17706,0.00012,16.18572]
[1776367576985,34.37,74953.65,1.9,0.17667,0.00012,16.16237]
[1776367576988,34.37,74941.84,1.9,0.17524,0.00012,16.0771]
[1776367578558,34.37,74936.09,1.9,0.17455,0.00012,16.03552]
[1776367578606,34.37,74936.09,1.9,0.17455,0.00012,16.03552]
[1776367578613,34.37,74936.09,1.9,0.17455,0.00012,16.03552]
[1776367579160,34.37,74933.49,1.9,0.17423,0.00012,16.01661]
[1776367579438,34.37,74933.49,1.9,0.17423,0.00012,16.01661]
[1776367579528,34.37,74933.49,1.9,0.17423,0.00012,16.01661]
[1776367581824,34.37,74923.23,1.9,0.173,0.00012,15.94236]
[1776367581910,34.37,74923.23,1.9,0.173,0.00012,15.94236]
[1776367582012,34.37,74921.61,1.9,0.17281,0.00012,15.93045]
[1776367583876,34.37,74923.97,1.9,0.17309,0.00012,15.94751]
[1776367583916,34.37,74923.84,1.9,0.17307,0.00012,15.94641]
[1776367587271,34.37,74923.33,1.9,0.17301,0.00012,15.94255]
[1776367590154,34.37,74924.24,1.9,0.17311,0.00012,15.94907]
[1776367590256,34.37,74924.26,1.9,0.17311,0.00012,15.94918]
[1776367596000,34.37,74920.27,1.9,0.17259,0.00012,15.91517]
[1776367597570,34.37,74916.87,1.9,0.17218,0.00012,15.89043]
[1776367600263,34.37,74915.21,1.9,0.17198,0.00012,15.87816]
[1776367605270,34.37,74916.98,1.9,0.17218,0.00012,15.89028]
[1776367610777,34.36,74916.17,1.9,0.17207,0.00012,15.88357]
[1776367610897,34.36,74916.17,1.9,0.17207,0.00012,15.88357]
[1776367616141,34.36,74917.32,1.9,0.17219,0.00012,15.89116]
[1776367619959,34.36,74918.39,1.9,0.17231,0.00012,15.89867]
[1776367621396,34.36,74918.36,1.9,0.17231,0.00012,15.89836]
[1776367621404,34.36,74917.35,1.9,0.17219,0.00012,15.89097]
[1776367622183,34.36,74931.72,1.9,0.17391,0.00012,15.99492]
[1776367622716,34.36,74931.72,1.9,0.17391,0.00012,15.99492]
[1776367622808,34.36,74931.72,1.9,0.17391,0.00012,15.99492]
[1776367623257,34.36,74938.5,1.9,0.17472,0.00012,16.04386]
[1776367624031,34.36,74938.5,1.9,0.17472,0.00012,16.04386]
[1776367625495,34.36,74945.04,1.9,0.1755,0.00012,16.09098]
[1776367627337,34.36,74951.67,1.9,0.1763,0.00012,16.13879]
[1776367627458,34.36,74951.67,1.9,0.1763,0.00012,16.13879]
[1776367627829,34.36,74952.1,1.9,0.17635,0.00012,16.14182]
[1776367629953,34.36,74962.32,1.9,0.17759,0.00012,16.21559]
[1776367631030,34.36,74966.61,1.9,0.17811,0.00012,16.24647]
[1776367636157,34.36,74969.78,1.9,0.17849,0.00012,16.26872]
[1776367637431,34.36,74969.03,1.9,0.1784,0.00012,16.26319]
[1776367643335,34.35,74965.9,1.9,0.17799,0.00012,16.23935]
[1776367646866,34.35,74966.16,1.9,0.17802,0.00012,16.24071]
[1776367646879,34.35,74966.16,1.9,0.17802,0.00012,16.24071]
[1776367649140,34.35,74950.95,1.9,0.17617,0.00012,16.1306]
[1776367650175,34.35,74949.23,1.9,0.17596,0.00012,16.11814]
[1776367653022,34.35,74947.97,1.9,0.17577,0.00012,16.10481]
[1776367658441,34.35,74942.84,1.9,0.17515,0.00012,16.06783]
[1776367660754,34.35,74948.57,1.9,0.17585,0.00012,16.10928]
[1776367661479,34.35,74959.88,1.9,0.17722,0.00012,16.19103]
[1776367664201,34.35,74965.96,1.9,0.17795,0.00012,16.23478]
[1776367668535,34.35,74965.5,1.9,0.17789,0.00012,16.23111]
[1776367670560,34.35,74962.53,1.9,0.17752,0.00012,16.20926]
[1776367672547,34.35,74955.68,1.9,0.17669,0.00012,16.15955]
[1776367676130,34.35,74956.82,1.9,0.17682,0.00012,16.16761]
[1776367681079,34.35,74959.24,1.9,0.17711,0.00012,16.18458]
[1776367686188,34.35,74952.37,1.9,0.17627,0.00012,16.13457]
[1776367688922,34.35,74951.69,1.9,0.17618,0.00012,16.12956]
[1776367695088,34.35,74948.14,1.9,0.17575,0.00012,16.10385]
[1776367698370,34.35,74949.53,1.9,0.17592,0.00012,16.11386]
[1776367698415,34.35,74949.53,1.9,0.17592,0.00012,16.11386]
[1776367699023,34.35,74952.97,1.9,0.17633,0.00012,16.13862]
[1776367700630,34.35,74967.1,1.9,0.17805,0.00012,16.24057]
[1776367702071,34.35,74969.16,1.9,0.1783,0.00012,16.25527]
[1776367702142,34.35,74969.16,1.9,0.1783,0.00012,16.25527]
[1776367702454,34.35,74969.16,1.9,0.1783,0.00012,16.25527]
[1776367702466,34.35,74969.16,1.9,0.1783,0.00012,16.25527]
[1776367702556,34.35,74970.36,1.9,0.17844,0.00012,16.26357]
[1776367703843,34.35,74978.11,1.9,0.17938,0.00012,16.31939]
[1776367705034,34.35,74980.27,1.9,0.17965,0.00012,16.33497]
[1776367708409,34.34,74982.72,1.9,0.17994,0.00012,16.35224]
[1776367714528,34.34,74987.94,1.9,0.18053,0.00012,16.38469]
[1776367714536,34.34,74987.94,1.9,0.18053,0.00012,16.38469]
[1776367718354,34.34,74987.95,1.9,0.18051,0.00012,16.3837]
[1776367721177,34.34,74990.03,1.9,0.18076,0.00012,16.39825]
[1776367721191,34.34,74992.76,1.9,0.18109,0.00012,16.41745]
[1776367721926,34.34,74992.76,1.9,0.18109,0.00012,16.41745]
[1776367721986,34.34,74995.79,1.9,0.18146,0.00012,16.43929]
[1776367722798,34.34,74995.79,1.9,0.18146,0.00012,16.43929]
[1776367722812,34.34,74995.79,1.9,0.18146,0.00012,16.43929]
[1776367724547,34.34,75004.15,1.9,0.18249,0.00012,16.49924]
[1776367725116,34.33,75004.41,1.9,0.1825,0.00012,16.5004]
[1776367727176,34.33,75004.66,1.9,0.18253,0.00012,16.50201]
[1776367727693,34.33,75004.98,1.9,0.18256,0.00012,16.50391]
[1776367728983,34.33,75005.77,1.9,0.18266,0.00012,16.50943]
[1776367729013,34.33,75005.77,1.9,0.18266,0.00012,16.50943]
[1776367729017,34.33,75005.77,1.9,0.18266,0.00012,16.50943]
[1776367729023,34.33,75011.08,1.9,0.18332,0.00012,16.54767]
[1776367730300,34.33,75011.08,1.9,0.18332,0.00012,16.54767]
[1776367731000,34.33,75015.04,1.9,0.1838,0.00012,16.5759]
[1776367733667,34.33,75016.86,1.9,0.18403,0.00012,16.58876]
[1776367733916,34.33,75016.86,1.9,0.18403,0.00012,16.58876]
[1776367736214,34.33,75019.36,1.9,0.18433,0.00012,16.60656]
[1776367737522,34.33,75023.36,1.9,0.18483,0.00012,16.6352]
[1776367737634,34.33,75025.29,1.9,0.18507,0.00012,16.64895]
[1776367737665,34.33,75025.29,1.9,0.18507,0.00012,16.64895]
[1776367737854,34.33,75025.29,1.9,0.18507,0.00012,16.64895]
[1776367737911,34.33,75025.29,1.9,0.18507,0.00012,16.64895]
[1776367738410,34.33,75025.29,1.9,0.18507,0.00012,16.64895]
[1776367738420,34.33,75025.29,1.9,0.18507,0.00012,16.64895]
[1776367738511,34.33,75030.39,1.9,0.1857,0.00012,16.68547]
[1776367739470,34.33,75049.35,1.9,0.18808,0.00013,16.82162]
[1776367740922,34.33,75050.92,1.9,0.18828,0.00013,16.83289]
[1776367744655,34.33,75051.22,1.9,0.1883,0.00013,16.83402]
[1776367745400,34.33,75051.22,1.9,0.1883,0.00013,16.83402]
[1776367746239,34.33,75047.94,1.9,0.18788,0.00013,16.81045]
[1776367746638,34.33,75043.87,1.9,0.18737,0.00013,16.78106]
[1776367747411,34.33,75041.89,1.9,0.18711,0.00013,16.76654]
[1776367748056,34.33,75041.89,1.9,0.18711,0.00013,16.76654]
[1776367748485,34.33,75039.63,1.9,0.18682,0.00013,16.75003]
[1776367749161,34.33,75039.63,1.9,0.18682,0.00013,16.75003]
[1776367750969,34.33,75040.19,1.9,0.18689,0.00013,16.75392]
[1776367751813,34.32,75040.11,1.9,0.18688,0.00013,16.75323]
[1776367752977,34.32,75040.55,1.9,0.18693,0.00013,16.75626]
[1776367757599,34.32,75041.21,1.9,0.18701,0.00013,16.76049]
[1776367763199,34.32,75041.84,1.9,0.18707,0.00013,16.7643]
[1776367763314,34.32,75041.84,1.9,0.18707,0.00013,16.7643]
[1776367763394,34.32,75041.84,1.9,0.18707,0.00013,16.7643]
[1776367764172,34.32,75040.08,1.9,0.18685,0.00013,16.75144]
[1776367764562,34.32,75040.08,1.9,0.18685,0.00013,16.75144]
[1776367764606,34.32,75040.08,1.9,0.18685,0.00013,16.75144]
[1776367768896,34.32,75043.76,1.9,0.1873,0.00013,16.77732]
[1776367769100,34.32,75043.76,1.9,0.1873,0.00013,16.77732]
[1776367770677,34.32,75056.41,1.9,0.18889,0.00013,16.86801]
[1776367770686,34.32,75056.41,1.9,0.18889,0.00013,16.86801]
[1776367770779,34.32,75056.41,1.9,0.18889,0.00013,16.86801]
[1776367770927,34.32,75056.41,1.9,0.18889,0.00013,16.86801]
[1776367771041,34.32,75056.41,1.9,0.18889,0.00013,16.86801]
[1776367771277,34.32,75056.41,1.9,0.18889,0.00013,16.86801]
[1776367771520,34.32,75067.22,1.9,0.19023,0.00013,16.94134]
[1776367772010,34.32,75067.22,1.9,0.19023,0.00013,16.94134]
[1776367772629,34.32,75067.22,1.9,0.19023,0.00013,16.94134]
[1776367773185,34.32,75073.09,1.9,0.19097,0.00013,16.98329]
[1776367773434,34.32,75073.81,1.9,0.19106,0.00013,16.9884]
[1776367773703,34.32,75073.81,1.9,0.19106,0.00013,16.9884]
[1776367776546,34.32,75083.39,1.9,0.19228,0.00013,17.05676]
[1776367776676,34.32,75083.39,1.9,0.19228,0.00013,17.05676]
[1776367777517,34.32,75083.39,1.9,0.19228,0.00013,17.05676]
[1776367777532,34.32,75083.39,1.9,0.19228,0.00013,17.05676]
[1776367783335,34.32,75079.29,1.9,0.19175,0.00013,17.02698]
[1776367788581,34.32,75081.08,1.9,0.19197,0.00013,17.03965]
[1776367790385,34.32,75071.51,1.9,0.19075,0.00013,16.97087]
[1776367790736,34.32,75071.51,1.9,0.19075,0.00013,16.97087]
[1776367790761,34.32,75071.51,1.9,0.19075,0.00013,16.97087]
[1776367791229,34.32,75071.51,1.9,0.19075,0.00013,16.97087]
[1776367791392,34.32,75063.16,1.9,0.18969,0.00013,16.91086]
[1776367793406,34.32,75053.28,1.9,0.18844,0.00013,16.83985]
[1776367796040,34.32,75050.99,1.9,0.18815,0.00013,16.8234]
[1776367798102,34.31,75050.01,1.9,0.18802,0.00013,16.81611]
[1776367799724,34.31,75050.49,1.9,0.18808,0.00013,16.81944]
[1776367799725,34.31,75050.49,1.9,0.18808,0.00013,16.81944]
[1776367799883,34.31,75050.49,1.9,0.18808,0.00013,16.81944]
[1776367799949,34.31,75050.49,1.9,0.18808,0.00013,16.81944]
[1776367800455,34.31,75041.37,1.9,0.18693,0.00013,16.75393]
[1776367800811,34.31,75041.37,1.9,0.18693,0.00013,16.75393]
[1776367800947,34.31,75041.37,1.9,0.18693,0.00013,16.75393]
[1776367801622,34.31,75041.37,1.9,0.18693,0.00013,16.75393]
[1776367801737,34.31,75041.35,1.9,0.18692,0.00013,16.75357]
[1776367801889,34.31,75041.35,1.9,0.18692,0.00013,16.75357]
[1776367802691,34.31,75033.01,1.9,0.18588,0.00013,16.69355]
[1776367803829,34.31,75031.89,1.9,0.18574,0.00013,16.6855]
[1776367803834,34.31,75031.89,1.9,0.18574,0.00013,16.6855]
[1776367803932,34.31,75031.89,1.9,0.18574,0.00013,16.6855]
[1776367804568,34.31,75031.89,1.9,0.18574,0.00013,16.6855]
[1776367804612,34.31,75031.89,1.9,0.18574,0.00013,16.6855]
[1776367807280,34.31,75025.57,1.9,0.18494,0.00012,16.63977]
[1776367807842,34.31,75022.13,1.9,0.18451,0.00012,16.61496]
[1776367808511,34.31,75016.88,1.9,0.18386,0.00012,16.57702]
[1776367810383,34.31,75013.38,1.9,0.18342,0.00012,16.55171]
[1776367810889,34.31,75009.94,1.9,0.18299,0.00012,16.52686]
[1776367810896,34.31,75009.94,1.9,0.18299,0.00012,16.52686]
[1776367810900,34.31,75009.94,1.9,0.18299,0.00012,16.52686]
[1776367810924,34.31,75009.94,1.9,0.18299,0.00012,16.52686]
[1776367812315,34.31,75006.71,1.9,0.18259,0.00012,16.50345]
[1776367812335,34.31,75006.71,1.9,0.18259,0.00012,16.50345]
[1776367812349,34.31,75006.71,1.9,0.18259,0.00012,16.50345]
[1776367812491,34.31,75006.71,1.9,0.18259,0.00012,16.50345]
[1776367812510,34.31,75006.71,1.9,0.18259,0.00012,16.50345]
[1776367814118,34.31,74995.93,1.9,0.18126,0.00012,16.42557]
[1776367817436,34.31,74999.32,1.9,0.18167,0.00012,16.44998]
[1776367819298,34.31,75002.13,1.9,0.18202,0.00012,16.47016]
[1776367821365,34.31,75000.99,1.9,0.18188,0.00012,16.4618]
[1776367822223,34.31,75001.7,1.9,0.18196,0.00012,16.46685]
[1776367822310,34.31,75001.7,1.9,0.18196,0.00012,16.46685]
[1776367822486,34.31,75001.7,1.9,0.18196,0.00012,16.46685]
[1776367822545,34.31,75001.7,1.9,0.18196,0.00012,16.46685]
[1776367822550,34.31,75001.7,1.9,0.18196,0.00012,16.46685]
[1776367822561,34.31,75001.7,1.9,0.18196,0.00012,16.46685]
[1776367822619,34.31,75005.75,1.9,0.18246,0.00012,16.49598]
[1776367823303,34.31,75005.75,1.9,0.18246,0.00012,16.49598]
[1776367825112,34.31,75016.53,1.9,0.1838,0.00012,16.57372]
[1776367826730,34.31,75015.98,1.9,0.18373,0.00012,16.5697]
[1776367826797,34.31,75015.98,1.9,0.18373,0.00012,16.5697]
[1776367831785,34.31,75014.37,1.9,0.1835,0.00012,16.55394]
[1776367832684,34.31,75014.37,1.9,0.1835,0.00012,16.55394]
[1776367832761,34.31,75018.11,1.9,0.18396,0.00012,16.58088]
[1776367832816,34.31,75018.11,1.9,0.18396,0.00012,16.58088]
[1776367834877,34.31,75029.7,1.9,0.1854,0.00012,16.6642]
[1776367836865,34.31,75030.32,1.9,0.18548,0.00012,16.66852]
[1776367836915,34.31,75030.32,1.9,0.18548,0.00012,16.66852]
[1776367837036,34.31,75030.32,1.9,0.18548,0.00012,16.66852]
[1776367837401,34.31,75030.32,1.9,0.18548,0.00012,16.66852]
[1776367837680,34.31,75030.32,1.9,0.18548,0.00012,16.66852]
[1776367837773,34.31,75033.13,1.9,0.18582,0.00013,16.68841]
[1776367838628,34.31,75034.92,1.9,0.18605,0.00013,16.70125]
[1776367841875,34.31,75038.6,1.9,0.18651,0.00013,16.72752]
[1776367841904,34.31,75038.6,1.9,0.18651,0.00013,16.72752]
[1776367842696,34.31,75042.34,1.9,0.18698,0.00013,16.75441]
[1776367842768,34.31,75051.52,1.9,0.18813,0.00013,16.82035]
[1776367843818,34.31,75051.52,1.9,0.18813,0.00013,16.82035]
[1776367843967,34.31,75051.52,1.9,0.18813,0.00013,16.82035]
[1776367844193,34.31,75051.52,1.9,0.18813,0.00013,16.82035]
[1776367844621,34.31,75051.52,1.9,0.18813,0.00013,16.82035]
[1776367844693,34.31,75051.52,1.9,0.18813,0.00013,16.82035]
[1776367844721,34.31,75049.59,1.9,0.18789,0.00013,16.80656]
[1776367845174,34.31,75031.04,1.9,0.18556,0.00013,16.67323]
[1776367845952,34.31,75031.04,1.9,0.18556,0.00013,16.67323]
[1776367846928,34.31,75028.09,1.9,0.18518,0.00012,16.65154]
[1776367847118,34.31,75028.09,1.9,0.18518,0.00012,16.65154]
[1776367849581,34.31,75020.59,1.9,0.18425,0.00012,16.59734]
[1776367849661,34.31,75011.5,1.9,0.18312,0.00012,16.53184]
[1776367852176,34.31,75017.0,1.9,0.1838,0.00012,16.57148]
[1776367852177,34.31,75017.0,1.9,0.1838,0.00012,16.57148]
[1776367853240,34.31,75018.33,1.9,0.18396,0.00012,16.58104]
[1776367853807,34.31,75021.83,1.9,0.1844,0.00012,16.60621]
[1776367853812,34.31,75021.83,1.9,0.1844,0.00012,16.60621]
[1776367854361,34.31,75021.83,1.9,0.1844,0.00012,16.60621]
[1776367855001,34.31,75021.07,1.9,0.1843,0.00012,16.60063]
[1776367855076,34.31,75006.98,1.9,0.18255,0.00012,16.49912]
[1776367856762,34.31,75009.44,1.9,0.18286,0.00012,16.51692]
[1776367856973,34.31,75009.44,1.9,0.18286,0.00012,16.51692]
[1776367857185,34.31,75018.85,1.9,0.18403,0.00012,16.58477]
[1776367859305,34.31,75022.21,1.9,0.18445,0.00012,16.60893]
[1776367859813,34.31,75024.36,1.9,0.18471,0.00012,16.62426]
[1776367862064,34.31,75025.98,1.9,0.18491,0.00012,16.63584]
[1776367862907,34.31,75026.81,1.9,0.18501,0.00012,16.64163]
[1776367864229,34.31,75027.31,1.9,0.18507,0.00012,16.64523]
[1776367866274,34.31,75028.71,1.9,0.18525,0.00012,16.65511]
[1776367871063,34.3,75030.56,1.9,0.18547,0.00013,16.66786]
[1776367872872,34.3,75030.06,1.9,0.1854,0.00012,16.66402]
[1776367875862,34.3,75022.95,1.9,0.18451,0.00012,16.61244]
[1776367876000,34.3,75022.95,1.9,0.18451,0.00012,16.61244]
[1776367876487,34.3,75022.95,1.9,0.18451,0.00012,16.61244]
[1776367876668,34.3,75022.95,1.9,0.18451,0.00012,16.61244]
[1776367877046,34.3,75014.23,1.9,0.18342,0.00012,16.54964]
[1776367877078,34.3,75014.23,1.9,0.18342,0.00012,16.54964]
[1776367877089,34.3,75014.23,1.9,0.18342,0.00012,16.54964]
[1776367877715,34.3,75014.23,1.9,0.18342,0.00012,16.54964]
[1776367877737,34.3,75014.23,1.9,0.18342,0.00012,16.54964]
[1776367877747,34.3,74996.7,1.9,0.18125,0.00012,16.42337]
[1776367878453,34.3,74996.7,1.9,0.18125,0.00012,16.42337]
[1776367878879,34.3,74993.87,1.9,0.1809,0.00012,16.40292]
[1776367879355,34.3,74993.87,1.9,0.1809,0.00012,16.40292]
[1776367879485,34.3,74993.87,1.9,0.1809,0.00012,16.40292]
[1776367881117,34.3,74993.62,1.9,0.18087,0.00012,16.40109]
[1776367882966,34.3,74996.25,1.9,0.1812,0.00012,16.42]
[1776367886087,34.3,74999.35,1.9,0.18157,0.00012,16.44205]
[1776367886782,34.3,74999.2,1.9,0.18155,0.00012,16.44097]
[1776367887500,34.3,74999.2,1.9,0.18155,0.00012,16.44097]
[1776367887832,34.3,75006.31,1.9,0.18243,0.00012,16.49207]
[1776367888392,34.3,75006.31,1.9,0.18243,0.00012,16.49207]
[1776367888616,34.3,75006.31,1.9,0.18243,0.00012,16.49207]
[1776367888627,34.3,75013.02,1.9,0.18326,0.00012,16.54027]
[1776367888891,34.3,75013.02,1.9,0.18326,0.00012,16.54027]
[1776367889343,34.3,75013.02,1.9,0.18326,0.00012,16.54027]
[1776367889882,34.3,75017.12,1.9,0.18377,0.00012,16.56979]
[1776367890394,34.3,75017.12,1.9,0.18377,0.00012,16.56979]
[1776367890944,34.3,75015.24,1.9,0.18353,0.00012,16.55624]
[1776367891319,34.3,75015.24,1.9,0.18353,0.00012,16.55624]
[1776367891463,34.3,75015.24,1.9,0.18353,0.00012,16.55624]
[1776367891540,34.3,75015.24,1.9,0.18353,0.00012,16.55624]
[1776367893202,34.3,75024.94,1.9,0.18471,0.00012,16.62186]
[1776367893567,34.3,75024.94,1.9,0.18471,0.00012,16.62186]
[1776367893773,34.3,75024.94,1.9,0.18471,0.00012,16.62186]
[1776367893805,34.3,75029.99,1.9,0.18533,0.00012,16.658]
[1776367893882,34.3,75029.99,1.9,0.18533,0.00012,16.658]
[1776367894803,34.3,75032.66,1.9,0.18567,0.00013,16.67721]
[1776367895198,34.3,75032.66,1.9,0.18567,0.00013,16.67721]
[1776367895200,34.3,75036.56,1.9,0.18615,0.00013,16.70512]
[1776367896843,34.3,75037.73,1.9,0.1863,0.00013,16.71347]
[1776367896850,34.3,75037.73,1.9,0.1863,0.00013,16.71347]
[1776367897214,34.3,75040.95,1.9,0.1867,0.00013,16.73656]
[1776367900412,34.3,75040.46,1.9,0.18663,0.00013,16.73259]
[1776367900436,34.3,75040.37,1.9,0.18662,0.00013,16.73172]
[1776367902262,34.3,75044.44,1.9,0.18712,0.00013,16.76076]
[1776367902449,34.3,75044.44,1.9,0.18712,0.00013,16.76076]
[1776367902461,34.3,75044.44,1.9,0.18712,0.00013,16.76076]
[1776367903257,34.3,75062.16,1.9,0.18936,0.00013,16.88783]
[1776367908293,34.29,75062.37,1.9,0.18937,0.00013,16.88841]
[1776367913327,34.29,75062.31,1.9,0.18933,0.00013,16.88662]
[1776367915496,34.29,75062.72,1.9,0.18938,0.00013,16.8891]
[1776367915779,34.29,75064.56,1.9,0.18961,0.00013,16.90206]
[1776367916231,34.29,75064.56,1.9,0.18961,0.00013,16.90206]
[1776367919291,34.29,75069.07,1.9,0.19017,0.00013,16.93422]
[1776367920203,34.29,75075.16,1.9,0.19095,0.00013,16.97778]
[1776367921450,34.29,75076.88,1.9,0.19116,0.00013,16.98997]
[1776367921547,34.29,75081.35,1.9,0.19173,0.00013,17.02181]
[1776367922299,34.29,75081.35,1.9,0.19173,0.00013,17.02181]
[1776367922360,34.29,75081.35,1.9,0.19173,0.00013,17.02181]
[1776367922492,34.29,75081.35,1.9,0.19173,0.00013,17.02181]
[1776367922513,34.29,75081.35,1.9,0.19173,0.00013,17.02181]
[1776367922640,34.29,75081.35,1.9,0.19173,0.00013,17.02181]
[1776367922704,34.29,75084.43,1.9,0.19212,0.00013,17.04367]
[1776367922983,34.29,75084.43,1.9,0.19212,0.00013,17.04367]
[1776367923227,34.29,75084.43,1.9,0.19212,0.00013,17.04367]
[1776367923795,34.29,75084.43,1.9,0.19212,0.00013,17.04367]
[1776367923845,34.29,75084.43,1.9,0.19212,0.00013,17.04367]
[1776367923628,34.29,75143.2,1.9,0.19971,0.00013,17.46297]
[1776367924477,34.29,75143.2,1.9,0.19971,0.00013,17.46297]
[1776367924699,34.29,75189.66,1.9,0.20584,0.00013,17.792]
[1776367925322,34.29,75189.66,1.9,0.20584,0.00013,17.792]
[1776367925740,34.29,75189.66,1.9,0.20584,0.00013,17.792]
[1776367925787,34.29,75195.51,1.9,0.20661,0.00013,17.83288]
[1776367926164,34.29,75195.51,1.9,0.20661,0.00013,17.83288]
[1776367926281,34.29,75195.51,1.9,0.20661,0.00013,17.83288]
[1776367926723,34.29,75195.51,1.9,0.20661,0.00013,17.83288]
[1776367926765,34.29,75179.7,1.9,0.2045,0.00013,17.72094]
[1776367927436,34.29,75179.7,1.9,0.2045,0.00013,17.72094]
[1776367927958,34.28,75174.27,1.9,0.20377,0.00013,17.68202]
[1776367928634,34.28,75170.51,1.9,0.20327,0.00013,17.65493]
[1776367928829,34.28,75170.51,1.9,0.20327,0.00013,17.65493]
[1776367931170,34.28,75178.75,1.9,0.20435,0.00013,17.71293]
[1776367932261,34.28,75181.65,1.9,0.20473,0.00013,17.73322]
[1776367932465,34.28,75180.61,1.9,0.20459,0.00013,17.72563]
[1776367934354,34.28,75180.26,1.9,0.20454,0.00013,17.72294]
[1776367935997,34.28,75194.14,1.9,0.20637,0.00013,17.82045]
[1776367936119,34.28,75194.14,1.9,0.20637,0.00013,17.82045]
[1776367936158,34.28,75194.14,1.9,0.20637,0.00013,17.82045]
[1776367936306,34.28,75194.14,1.9,0.20637,0.00013,17.82045]
[1776367936367,34.28,75194.14,1.9,0.20637,0.00013,17.82045]
[1776367936496,34.28,75200.55,1.9,0.20722,0.00013,17.8653]
[1776367937007,34.28,75200.55,1.9,0.20722,0.00013,17.8653]
[1776367940297,34.28,75206.13,1.9,0.20795,0.00013,17.90383]
[1776367940788,34.27,75204.98,1.9,0.20779,0.00013,17.89545]
[1776367941822,34.27,75204.98,1.9,0.20779,0.00013,17.89545]
[1776367942166,34.27,75197.16,1.9,0.20674,0.00013,17.84025]
[1776367944535,34.27,75192.98,1.9,0.20619,0.00013,17.81069]
[1776367945935,34.27,75191.18,1.9,0.20595,0.00013,17.79795]
[1776367946593,34.27,75185.6,1.9,0.2052,0.00013,17.75854]
[1776367947337,34.27,75185.6,1.9,0.2052,0.00013,17.75854]
[1776367949366,34.27,75179.57,1.9,0.2044,0.00013,17.71573]
[1776367951931,34.27,75170.01,1.9,0.2031,0.00013,17.64381]
[1776367951998,34.27,75170.01,1.9,0.2031,0.00013,17.64381]
[1776367952485,34.27,75170.01,1.9,0.2031,0.00013,17.64381]
[1776367952489,34.27,75170.01,1.9,0.2031,0.00013,17.64381]
[1776367954155,34.27,75165.71,1.9,0.20253,0.00013,17.61338]
[1776367954569,34.27,75165.71,1.9,0.20253,0.00013,17.61338]
[1776367954649,34.27,75164.86,1.9,0.20242,0.00013,17.60741]
[1776367955820,34.27,75164.86,1.9,0.20242,0.00013,17.60741]
[1776367956782,34.27,75165.58,1.9,0.20252,0.00013,17.61247]
[1776367956808,34.27,75165.58,1.9,0.20252,0.00013,17.61247]
[1776367958847,34.27,75153.74,1.9,0.20096,0.00013,17.52839]
[1776367959072,34.27,75145.71,1.9,0.19991,0.00013,17.47135]
[1776367960863,34.27,75156.2,1.9,0.20128,0.00013,17.54594]
[1776367960965,34.27,75156.2,1.9,0.20128,0.00013,17.54594]
[1776367965260,34.27,75149.85,1.9,0.20045,0.00013,17.50086]
[1776367965294,34.27,75149.85,1.9,0.20045,0.00013,17.50086]
[1776367965512,34.27,75149.85,1.9,0.20045,0.00013,17.50086]
[1776367965727,34.27,75139.94,1.9,0.19915,0.00013,17.43045]
[1776367966734,34.27,75129.82,1.9,0.19783,0.00013,17.35833]
[1776367968091,34.27,75127.11,1.9,0.19748,0.00013,17.33902]
[1776367968560,34.27,75127.11,1.9,0.19748,0.00013,17.33902]
[1776367968750,34.27,75127.11,1.9,0.19748,0.00013,17.33902]
[1776367969779,34.27,75122.6,1.9,0.1969,0.00013,17.3069]
[1776367969946,34.27,75121.53,1.9,0.19676,0.00013,17.29923]
[1776367969975,34.27,75121.53,1.9,0.19676,0.00013,17.29923]
[1776367970016,34.27,75121.53,1.9,0.19676,0.00013,17.29923]
[1776367972735,34.27,75130.05,1.9,0.19786,0.00013,17.35962]
[1776367973650,34.27,75130.44,1.9,0.19791,0.00013,17.36226]
[1776367973861,34.27,75130.44,1.9,0.19791,0.00013,17.36226]
[1776367975024,34.27,75139.83,1.9,0.19913,0.00013,17.42897]
[1776367979079,34.27,75148.46,1.9,0.20025,0.00013,17.48997]
[1776367979299,34.27,75148.46,1.9,0.20025,0.00013,17.48997]
[1776367979431,34.27,75148.46,1.9,0.20025,0.00013,17.48997]
[1776367979835,34.27,75156.52,1.9,0.2013,0.00013,17.54706]
[1776367980153,34.27,75156.52,1.9,0.2013,0.00013,17.54706]
[1776367980553,34.27,75156.52,1.9,0.2013,0.00013,17.54706]
[1776367981073,34.27,75160.18,1.9,0.20178,0.00013,17.57286]
[1776367981188,34.27,75160.18,1.9,0.20178,0.00013,17.57286]
[1776367981956,34.27,75167.97,1.9,0.2028,0.00013,17.62789]
[1776367982856,34.27,75167.99,1.9,0.2028,0.00013,17.62795]
[1776367984049,34.27,75166.76,1.9,0.20264,0.00013,17.61916]
[1776367986219,34.27,75162.71,1.9,0.2021,0.00013,17.59027]
[1776367986225,34.27,75162.71,1.9,0.2021,0.00013,17.59027]
[1776367986755,34.27,75162.71,1.9,0.2021,0.00013,17.59027]
[1776367986858,34.27,75162.71,1.9,0.2021,0.00013,17.59016]
[1776367986918,34.27,75162.71,1.9,0.2021,0.00013,17.59016]
[1776367987065,34.27,75162.71,1.9,0.2021,0.00013,17.59016]
[1776367987176,34.27,75159.92,1.9,0.20173,0.00013,17.57013]
[1776367988352,34.27,75144.77,1.9,0.19974,0.00013,17.46241]
[1776367992721,34.27,75144.75,1.9,0.19973,0.00013,17.46192]
[1776367993562,34.27,75143.88,1.9,0.19962,0.00013,17.45563]
[1776367994199,34.27,75140.65,1.9,0.19919,0.00013,17.43257]
[1776367994918,34.27,75140.05,1.9,0.19911,0.00013,17.42812]
[1776367997014,34.26,75139.66,1.9,0.19905,0.00013,17.42514]
[1776368000338,34.26,75129.12,1.9,0.19766,0.00013,17.34916]
[1776368004585,34.26,75124.83,1.9,0.1971,0.00013,17.3183]
[1776368004623,34.26,75124.83,1.9,0.1971,0.00013,17.3183]
[1776368005814,34.26,75122.65,1.9,0.19682,0.00013,17.30269]
[1776368006106,34.26,75118.73,1.9,0.19631,0.00013,17.27468]
[1776368006259,34.26,75112.82,1.9,0.19554,0.00013,17.23247]
[1776368008444,34.26,75110.53,1.9,0.19525,0.00013,17.21604]
[1776368008649,34.26,75110.53,1.9,0.19525,0.00013,17.21604]
[1776368008661,34.26,75113.57,1.9,0.19564,0.00013,17.23771]
[1776368009620,34.26,75125.46,1.9,0.19718,0.00013,17.3226]
[1776368010078,34.26,75125.46,1.9,0.19718,0.00013,17.3226]
[1776368013487,34.26,75131.9,1.9,0.19798,0.00013,17.36417]
[1776368019120,34.26,75132.04,1.9,0.19799,0.00013,17.36445]
[1776368020984,34.26,75136.03,1.9,0.1985,0.00013,17.39269]
[1776368023583,34.26,75135.44,1.9,0.19842,0.00013,17.38822]
[1776368024716,34.26,75134.98,1.9,0.19836,0.00013,17.38482]
[1776368026161,34.26,75134.62,1.9,0.19831,0.00013,17.382]
[1776368031622,34.25,75134.25,1.9,0.19825,0.00013,17.3787]
[1776368032646,34.25,75134.6,1.9,0.19829,0.00013,17.38091]
[1776368032662,34.25,75134.6,1.9,0.19829,0.00013,17.38091]
[1776368032690,34.25,75134.6,1.9,0.19829,0.00013,17.38091]
[1776368032798,34.25,75134.53,1.9,0.19827,0.00013,17.38028]
[1776368033041,34.25,75134.53,1.9,0.19827,0.00013,17.38028]
[1776368033762,34.25,75134.53,1.9,0.19827,0.00013,17.38028]
[1776368033787,34.25,75128.69,1.9,0.19751,0.00013,17.33836]
[1776368034752,34.25,75128.69,1.9,0.19751,0.00013,17.33836]
[1776368036696,34.25,75120.22,1.9,0.19639,0.00013,17.27717]
[1776368038611,34.25,75116.3,1.9,0.19587,0.00013,17.24852]
[1776368038691,34.25,75116.3,1.9,0.19587,0.00013,17.24852]
[1776368038761,34.25,75116.3,1.9,0.19587,0.00013,17.24852]
[1776368038856,34.25,75116.3,1.9,0.19587,0.00013,17.24852]
[1776368039283,34.25,75114.98,1.9,0.1957,0.00013,17.23879]
[1776368039688,34.25,75114.98,1.9,0.1957,0.00013,17.23879]
[1776368041146,34.25,75104.35,1.9,0.19432,0.00013,17.16228]
[1776368041883,34.25,75104.35,1.9,0.19432,0.00013,17.16228]
[1776368044467,34.25,75100.41,1.9,0.1938,0.00013,17.13355]
[1776368044773,34.24,75100.84,1.9,0.19385,0.00013,17.13646]
[1776368046632,34.24,75097.32,1.9,0.19339,0.00013,17.11092]
[1776368046673,34.24,75097.32,1.9,0.19339,0.00013,17.11092]
[1776368047871,34.24,75083.88,1.9,0.19166,0.00013,17.01398]
[1776368048294,34.24,75083.88,1.9,0.19166,0.00013,17.01398]
[1776368048399,34.24,75083.88,1.9,0.19166,0.00013,17.01398]
[1776368048905,34.24,75083.88,1.9,0.19166,0.00013,17.01398]
[1776368048849,34.24,75081.41,1.9,0.19134,0.00013,16.99607]
[1776368049938,34.24,75081.41,1.9,0.19134,0.00013,16.99607]
[1776368050200,34.24,75075.9,1.9,0.19063,0.00013,16.95618]
[1776368050545,34.24,75075.9,1.9,0.19063,0.00013,16.95618]
[1776368052635,34.24,75067.03,1.9,0.1895,0.00013,16.89194]
[1776368058400,34.23,75064.88,1.9,0.18919,0.00013,16.8745]
[1776368059607,34.23,75064.88,1.9,0.18919,0.00013,16.8745]
[1776368060641,34.23,75066.21,1.9,0.18935,0.00013,16.88372]
[1776368064824,34.23,75066.2,1.9,0.18933,0.00013,16.88262]
[1776368065606,34.23,75066.19,1.9,0.18932,0.00013,16.88187]
[1776368071507,34.22,75063.32,1.9,0.18892,0.00013,16.85931]
[1776368071903,34.22,75063.32,1.9,0.18892,0.00013,16.85931]
[1776368071933,34.22,75063.32,1.9,0.18892,0.00013,16.85931]
[1776368071843,34.22,75062.97,1.9,0.18883,0.00013,16.8523]
[1776368072024,34.22,75062.97,1.9,0.18883,0.00013,16.8523]
[1776368072951,34.22,75062.97,1.9,0.18883,0.00013,16.8523]
[1776368072864,34.22,75051.26,1.9,0.18735,0.00013,16.76769]
[1776368073841,34.22,75051.26,1.9,0.18735,0.00013,16.76769]
[1776368073941,34.22,75046.91,1.9,0.18679,0.00013,16.73614]
[1776368074050,34.22,75046.91,1.9,0.18679,0.00013,16.73614]
[1776368074772,34.22,75046.91,1.9,0.18679,0.00013,16.73614]
[1776368074873,34.22,75047.15,1.9,0.18682,0.00013,16.73752]
[1776368076139,34.22,75045.83,1.9,0.18665,0.00013,16.72783]
[1776368076153,34.22,75045.83,1.9,0.18665,0.00013,16.72783]
[1776368076206,34.22,75045.83,1.9,0.18665,0.00013,16.72783]
[1776368076532,34.22,75040.81,1.9,0.18601,0.00013,16.69148]
[1776368078487,34.22,75036.7,1.9,0.18549,0.00013,16.66154]
[1776368078953,34.22,75036.7,1.9,0.18549,0.00013,16.66154]
[1776368078984,34.22,75036.7,1.9,0.18549,0.00013,16.66154]
[1776368079003,34.22,75036.7,1.9,0.18549,0.00013,16.66154]
[1776368079201,34.22,75035.98,1.9,0.1854,0.00013,16.65608]
[1776368079290,34.22,75035.98,1.9,0.1854,0.00013,16.65608]
[1776368079829,34.22,75035.98,1.9,0.1854,0.00013,16.65608]
[1776368080885,34.22,75021.56,1.9,0.18359,0.00012,16.55144]
[1776368083879,34.22,75022.33,1.9,0.18367,0.00012,16.55654]
[1776368085393,34.22,75021.98,1.9,0.18362,0.00012,16.55355]
[1776368085554,34.22,75021.98,1.9,0.18362,0.00012,16.55355]
[1776368086426,34.22,75022.43,1.9,0.18367,0.00012,16.55657]
[1776368087045,34.21,75023.06,1.9,0.18375,0.00012,16.56088]
[1776368089253,34.21,75022.99,1.9,0.18373,0.00012,16.5599]
[1776368090545,34.21,75023.07,1.9,0.18374,0.00012,16.56022]
[1776368090546,34.21,75023.07,1.9,0.18374,0.00012,16.56022]
[1776368096673,34.21,75028.84,1.9,0.18442,0.00012,16.60002]
[1776368097951,34.21,75028.84,1.9,0.18442,0.00012,16.60002]
[1776368101151,34.21,75027.04,1.9,0.18418,0.00012,16.58585]
[1776368101953,34.21,75027.04,1.9,0.18418,0.00012,16.58585]
[1776368102190,34.2,75018.85,1.9,0.18315,0.00012,16.52639]
[1776368102209,34.2,75018.85,1.9,0.18315,0.00012,16.52639]
[1776368102717,34.2,75010.94,1.9,0.18216,0.00012,16.46894]
[1776368103834,34.2,75010.94,1.9,0.18216,0.00012,16.46894]
[1776368105529,34.2,75006.6,1.9,0.18162,0.00012,16.43707]
[1776368105557,34.2,75006.6,1.9,0.18162,0.00012,16.43707]
[1776368105757,34.2,75006.6,1.9,0.18162,0.00012,16.43707]
[1776368105824,34.2,75003.21,1.9,0.18119,0.00012,16.41233]
[1776368106822,34.2,75003.21,1.9,0.18119,0.00012,16.41233]
[1776368107224,34.2,74999.07,1.9,0.18068,0.00012,16.38202]
[1776368107342,34.2,74999.07,1.9,0.18068,0.00012,16.38202]
[1776368111806,34.2,74994.28,1.9,0.18006,0.00012,16.3461]
[1776368113634,34.2,74995.48,1.9,0.1802,0.00012,16.35423]
[1776368118283,34.19,74994.5,1.9,0.18006,0.00012,16.34568]
[1776368119329,34.19,74994.5,1.9,0.18005,0.00012,16.3454]
[1776368122726,34.19,74999.31,1.9,0.18063,0.00012,16.37936]
[1776368122912,34.19,74999.31,1.9,0.18063,0.00012,16.37936]
[1776368122939,34.19,74999.31,1.9,0.18063,0.00012,16.37936]
[1776368123037,34.19,75001.93,1.9,0.18095,0.00012,16.398]
[1776368123388,34.19,75001.93,1.9,0.18095,0.00012,16.398]
[1776368123449,34.19,75001.93,1.9,0.18095,0.00012,16.398]
[1776368124008,34.19,75001.93,1.9,0.18095,0.00012,16.398]
[1776368123886,34.19,75014.07,1.9,0.18245,0.00012,16.48567]
[1776368124102,34.19,75014.07,1.9,0.18245,0.00012,16.48567]
[1776368124549,34.19,75014.07,1.9,0.18245,0.00012,16.48567]
[1776368124558,34.19,75014.07,1.9,0.18245,0.00012,16.48567]
[1776368125495,34.19,75020.32,1.9,0.18322,0.00012,16.53059]
[1776368126123,34.19,75028.07,1.9,0.18418,0.00012,16.58627]
[1776368126312,34.19,75028.07,1.9,0.18418,0.00012,16.58627]
[1776368126888,34.19,75034.14,1.9,0.18493,0.00013,16.62978]
[1776368127589,34.19,75034.14,1.9,0.18493,0.00013,16.62978]
[1776368127612,34.19,75034.14,1.9,0.18493,0.00013,16.62978]
[1776368128781,34.19,75038.49,1.9,0.18547,0.00013,16.6608]
[1776368128985,34.19,75038.49,1.9,0.18547,0.00013,16.6608]
[1776368129072,34.19,75034.46,1.9,0.18496,0.00013,16.63141]
[1776368129909,34.18,75026.9,1.9,0.18401,0.00012,16.57635]
[1776368130777,34.18,75026.9,1.9,0.18401,0.00012,16.57635]
[1776368131232,34.18,75026.04,1.9,0.18389,0.00012,16.56976]
[1776368131741,34.18,75026.04,1.9,0.18389,0.00012,16.56976]
[1776368131793,34.18,75026.04,1.9,0.18389,0.00012,16.56976]
[1776368132130,34.18,75028.82,1.9,0.1842,0.00013,16.58528]
[1776368133311,34.18,75035.23,1.9,0.185,0.00013,16.63121]
[1776368133938,34.18,75036.65,1.9,0.18517,0.00013,16.64103]
[1776368135274,34.18,75038.03,1.9,0.18533,0.00013,16.65061]
[1776368136219,34.18,75038.13,1.9,0.18534,0.00013,16.65094]
[1776368137042,34.18,75038.13,1.9,0.18534,0.00013,16.65094]
[1776368139527,34.18,75037.42,1.9,0.18523,0.00013,16.64463]
[1776368140291,34.17,75039.41,1.9,0.18547,0.00013,16.65862]
[1776368140511,34.17,75039.41,1.9,0.18547,0.00013,16.65862]
[1776368141202,34.17,75041.06,1.9,0.18567,0.00013,16.67025]
[1776368144028,34.17,75041.23,1.9,0.18568,0.00013,16.67091]
[1776368144076,34.17,75041.23,1.9,0.18568,0.00013,16.67091]
[1776368144822,34.17,75045.45,1.9,0.18621,0.00013,16.70109]
[1776368144868,34.17,75045.45,1.9,0.18621,0.00013,16.70109]
[1776368145016,34.17,75057.51,1.9,0.18773,0.00013,16.78777]
[1776368145165,34.17,75057.51,1.9,0.18773,0.00013,16.78777]
[1776368145192,34.17,75057.51,1.9,0.18773,0.00013,16.78777]
[1776368146023,34.17,75064.06,1.9,0.18855,0.00013,16.83456]
[1776368146834,34.17,75064.06,1.9,0.18855,0.00013,16.83456]
[1776368147022,34.17,75064.06,1.9,0.18855,0.00013,16.83456]
[1776368147124,34.17,75070.28,1.9,0.18933,0.00013,16.87907]
[1776368147695,34.17,75070.28,1.9,0.18933,0.00013,16.87907]
[1776368147704,34.17,75070.28,1.9,0.18933,0.00013,16.87907]
[1776368148038,34.17,75080.81,1.9,0.19067,0.00013,16.95451]
[1776368149045,34.17,75090.12,1.9,0.19185,0.00013,17.02115]
[1776368151024,34.17,75089.68,1.9,0.19179,0.00013,17.0176]
[1776368153483,34.16,75089.82,1.9,0.19179,0.00013,17.01787]
[1776368154521,34.16,75090.55,1.9,0.19187,0.00013,17.02238]
[1776368154526,34.16,75090.55,1.9,0.19187,0.00013,17.02238]
[1776368156528,34.16,75092.72,1.9,0.19214,0.00013,17.03723]
[1776368156618,34.16,75092.72,1.9,0.19214,0.00013,17.03723]
[1776368159280,34.16,75087.61,1.9,0.19146,0.00013,16.99947]
[1776368162054,34.16,75086.83,1.9,0.19135,0.00013,16.99321]
[1776368162077,34.16,75086.83,1.9,0.19135,0.00013,16.99321]
[1776368162521,34.16,75082.85,1.9,0.19084,0.00013,16.96458]
[1776368162542,34.16,75082.85,1.9,0.19084,0.00013,16.96458]
[1776368162729,34.16,75082.85,1.9,0.19084,0.00013,16.96458]
[1776368162986,34.16,75085.55,1.9,0.19118,0.00013,16.98341]
[1776368163101,34.16,75085.55,1.9,0.19118,0.00013,16.98341]
[1776368164901,34.16,75084.61,1.9,0.19106,0.00013,16.97665]
[1776368165329,34.15,75079.05,1.9,0.19033,0.00013,16.93576]
[1776368166991,34.15,75077.78,1.9,0.19016,0.00013,16.92623]
[1776368167077,34.15,75077.78,1.9,0.19016,0.00013,16.92623]
[1776368168085,34.15,75082.57,1.9,0.19077,0.00013,16.96034]
[1776368167790,34.15,75087.58,1.9,0.1914,0.00013,16.99601]
[1776368168495,34.15,75087.58,1.9,0.1914,0.00013,16.99601]
[1776368168755,34.15,75087.58,1.9,0.1914,0.00013,16.99601]
[1776368169653,34.15,75089.21,1.9,0.1916,0.00013,17.00732]
[1776368172060,34.15,75089.82,1.9,0.19167,0.00013,17.0114]
[1776368172280,34.15,75091.54,1.9,0.19188,0.00013,17.0232]
[1776368174314,34.14,75103.55,1.9,0.19342,0.00013,17.10883]
[1776368174928,34.14,75103.55,1.9,0.19342,0.00013,17.10883]
[1776368175750,34.14,75104.55,1.9,0.19354,0.00013,17.11559]
[1776368175754,34.14,75104.55,1.9,0.19354,0.00013,17.11559]
[1776368175810,34.14,75104.55,1.9,0.19354,0.00013,17.11559]
[1776368175967,34.14,75118.21,1.9,0.19529,0.00013,17.21318]
[1776368176175,34.14,75118.21,1.9,0.19529,0.00013,17.21318]
[1776368176418,34.14,75118.21,1.9,0.19529,0.00013,17.21318]
[1776368177044,34.14,75118.21,1.9,0.19529,0.00013,17.21318]
[1776368177047,34.14,75118.21,1.9,0.19529,0.00013,17.21318]
[1776368177127,34.14,75123.38,1.9,0.19596,0.00013,17.24987]
[1776368178082,34.14,75122.92,1.9,0.19589,0.00013,17.24634]
[1776368178114,34.14,75122.92,1.9,0.19589,0.00013,17.24634]
[1776368178193,34.14,75122.92,1.9,0.19589,0.00013,17.24634]
[1776368180018,34.14,75121.52,1.9,0.19571,0.00013,17.23609]
[1776368184329,34.14,75115.91,1.9,0.19497,0.00013,17.19511]
[1776368186094,34.14,75117.08,1.9,0.19511,0.00013,17.20317]
[1776368187146,34.14,75124.42,1.9,0.19606,0.00013,17.2554]
[1776368187571,34.14,75124.42,1.9,0.19606,0.00013,17.2554]
[1776368188225,34.14,75126.07,1.9,0.19627,0.00013,17.26699]
[1776368191528,34.13,75134.68,1.9,0.19734,0.00013,17.32362]
[1776368191546,34.13,75134.68,1.9,0.19734,0.00013,17.32362]
[1776368193140,34.13,75126.75,1.9,0.1963,0.00013,17.26625]
[1776368193178,34.13,75126.75,1.9,0.1963,0.00013,17.26625]
[1776368193799,34.13,75126.75,1.9,0.1963,0.00013,17.26625]
[1776368194107,34.13,75126.75,1.9,0.1963,0.00013,17.26625]
[1776368194112,34.13,75126.75,1.9,0.1963,0.00013,17.26625]
[1776368193900,34.13,75121.13,1.9,0.19556,0.00013,17.22557]
[1776368196867,34.13,75122.3,1.9,0.1957,0.00013,17.23325]
[1776368196873,34.13,75122.3,1.9,0.1957,0.00013,17.23325]
[1776368196937,34.13,75122.3,1.9,0.1957,0.00013,17.23325]
[1776368197122,34.13,75122.3,1.9,0.1957,0.00013,17.23325]
[1776368197042,34.13,75122.84,1.9,0.19576,0.00013,17.23675]
[1776368200613,34.13,75130.49,1.9,0.19674,0.00013,17.29064]
[1776368200725,34.13,75130.49,1.9,0.19674,0.00013,17.29064]
[1776368200752,34.13,75130.49,1.9,0.19674,0.00013,17.29064]
[1776368201727,34.13,75130.5,1.9,0.19673,0.00013,17.29038]
[1776368201729,34.13,75130.5,1.9,0.19673,0.00013,17.29038]
[1776368202027,34.13,75130.5,1.9,0.19673,0.00013,17.29038]
[1776368202122,34.12,75126.53,1.9,0.19621,0.00013,17.26164]
[1776368202761,34.12,75126.53,1.9,0.19621,0.00013,17.26164]
[1776368202916,34.12,75126.53,1.9,0.19621,0.00013,17.26164]
[1776368203021,34.12,75126.53,1.9,0.19621,0.00013,17.26164]
[1776368204479,34.12,75126.18,1.9,0.19615,0.00013,17.25835]
[1776368207025,34.12,75126.47,1.9,0.19617,0.00013,17.25965]
[1776368207282,34.12,75125.93,1.9,0.1961,0.00013,17.25539]
[1776368210817,34.12,75117.21,1.9,0.19494,0.00013,17.19182]
[1776368210883,34.12,75118.92,1.9,0.19516,0.00013,17.20377]
[1776368212558,34.12,75122.52,1.9,0.19562,0.00013,17.22931]
[1776368214049,34.11,75122.11,1.9,0.19556,0.00013,17.22605]
[1776368214528,34.11,75119.31,1.9,0.19519,0.00013,17.20564]
[1776368214556,34.11,75119.31,1.9,0.19519,0.00013,17.20564]
[1776368214646,34.11,75119.31,1.9,0.19519,0.00013,17.20564]
[1776368215102,34.11,75119.31,1.9,0.19519,0.00013,17.20564]
[1776368215278,34.11,75119.31,1.9,0.19519,0.00013,17.20564]
[1776368214835,34.11,75112.87,1.9,0.19435,0.00013,17.15912]
[1776368215546,34.11,75112.87,1.9,0.19435,0.00013,17.15912]
[1776368215859,34.11,75112.87,1.9,0.19435,0.00013,17.15912]
[1776368216131,34.11,75097.92,1.9,0.19243,0.00013,17.05167]
[1776368216178,34.11,75097.92,1.9,0.19243,0.00013,17.05167]
[1776368219212,34.11,75088.68,1.9,0.19122,0.00013,16.98426]
[1776368221928,34.11,75085.28,1.9,0.19078,0.00013,16.9593]
[1776368222131,34.11,75084.93,1.9,0.19073,0.00013,16.95658]
[1776368222904,34.11,75070.33,1.9,0.18886,0.00013,16.85097]
[1776368225625,34.11,75082.21,1.9,0.19037,0.00013,16.93602]
[1776368226426,34.11,75082.21,1.9,0.19037,0.00013,16.93602]
[1776368226442,34.11,75082.21,1.9,0.19037,0.00013,16.93602]
[1776368226632,34.11,75083.59,1.9,0.19054,0.00013,16.94567]
[1776368229199,34.1,75083.65,1.9,0.19054,0.00013,16.94572]
[1776368229361,34.1,75083.65,1.9,0.19054,0.00013,16.94572]
[1776368229434,34.1,75083.65,1.9,0.19054,0.00013,16.94572]
[1776368229576,34.1,75083.65,1.9,0.19054,0.00013,16.94572]
[1776368229960,34.1,75083.65,1.9,0.19054,0.00013,16.94572]
[1776368230125,34.1,75083.65,1.9,0.19054,0.00013,16.94572]
[1776368230490,34.1,75088.72,1.9,0.19118,0.00013,16.98205]
[1776368230660,34.1,75099.17,1.9,0.19252,0.00013,17.05689]
[1776368236104,34.1,75104.6,1.9,0.19319,0.00013,17.09436]
[1776368239192,34.09,75108.4,1.9,0.19365,0.00013,17.12008]
[1776368239314,34.09,75108.4,1.9,0.19365,0.00013,17.12008]
[1776368242634,34.09,75116.35,1.9,0.19465,0.00013,17.176]
[1776368242803,34.09,75117.03,1.9,0.19473,0.00013,17.18046]
[1776368243323,34.09,75117.03,1.9,0.19473,0.00013,17.18046]
[1776368243961,34.09,75117.03,1.9,0.19473,0.00013,17.18046]
[1776368244044,34.09,75117.03,1.9,0.19473,0.00013,17.18046]
[1776368245508,34.09,75132.08,1.9,0.19668,0.00013,17.28777]
[1776368246717,34.09,75130.85,1.9,0.19651,0.00013,17.27852]
[1776368246744,34.09,75130.85,1.9,0.19651,0.00013,17.27852]
[1776368246752,34.09,75130.85,1.9,0.19651,0.00013,17.27852]
[1776368249201,34.08,75139.5,1.9,0.19761,0.00013,17.33919]
[1776368249265,34.08,75139.5,1.9,0.19761,0.00013,17.33919]
[1776368249290,34.08,75139.5,1.9,0.19761,0.00013,17.33919]
[1776368249645,34.08,75139.5,1.9,0.19761,0.00013,17.33919]
[1776368250193,34.08,75147.4,1.9,0.19864,0.00013,17.39527]
[1776368254071,34.08,75147.43,1.9,0.19858,0.00013,17.3897]
[1776368254798,34.08,75147.43,1.9,0.19856,0.00013,17.38863]
[1776368254859,34.08,75147.43,1.9,0.19856,0.00013,17.38863]
[1776368255309,34.08,75147.38,1.9,0.19855,0.00013,17.38827]
[1776368255446,34.08,75147.38,1.9,0.19855,0.00013,17.38827]
[1776368255457,34.08,75147.38,1.9,0.19855,0.00013,17.38827]
[1776368256337,34.07,75150.84,1.9,0.19899,0.00013,17.41251]
[1776368257732,34.07,75151.43,1.9,0.19906,0.00013,17.41617]
[1776368257870,34.07,75153.12,1.9,0.19927,0.00013,17.4277]
[1776368258815,34.07,75153.12,1.9,0.19927,0.00013,17.4277]
[1776368262589,34.07,75153.62,1.9,0.19931,0.00013,17.42953]
[1776368263293,34.07,75161.7,1.9,0.20036,0.00013,17.48687]
[1776368264049,34.07,75161.7,1.9,0.20036,0.00013,17.48687]
[1776368265558,34.06,75166.34,1.9,0.20095,0.00013,17.51904]
[1776368265976,34.06,75166.34,1.9,0.20095,0.00013,17.51904]
[1776368266028,34.06,75165.27,1.9,0.2008,0.00013,17.5109]
[1776368266485,34.06,75165.27,1.9,0.2008,0.00013,17.5109]
[1776368267263,34.06,75165.27,1.9,0.2008,0.00013,17.51057]
[1776368267270,34.06,75165.27,1.9,0.2008,0.00013,17.51057]
[1776368267278,34.06,75165.27,1.9,0.2008,0.00013,17.51057]
[1776368267297,34.06,75165.27,1.9,0.2008,0.00013,17.51057]
[1776368268120,34.06,75160.21,1.9,0.20012,0.00013,17.47408]
[1776368273857,34.05,75162.07,1.9,0.20033,0.00013,17.48529]
[1776368274276,34.05,75162.51,1.9,0.20038,0.00013,17.48798]
[1776368275959,34.05,75160.97,1.9,0.20017,0.00013,17.47652]
[1776368278356,34.05,75163.57,1.9,0.20049,0.00013,17.49385]
[1776368278375,34.05,75163.57,1.9,0.20049,0.00013,17.49385]
[1776368279067,34.05,75163.57,1.9,0.20049,0.00013,17.49385]
[1776368279077,34.05,75163.57,1.9,0.20049,0.00013,17.49385]
[1776368279111,34.05,75165.19,1.9,0.20069,0.00013,17.505]
[1776368281298,34.05,75169.41,1.9,0.20124,0.00013,17.53454]
[1776368281944,34.05,75169.41,1.9,0.20124,0.00013,17.53454]
[1776368282034,34.05,75169.41,1.9,0.20124,0.00013,17.53454]
[1776368282100,34.05,75169.41,1.9,0.20124,0.00013,17.53454]
[1776368282257,34.04,75176.91,1.9,0.20222,0.00013,17.58773]
[1776368282599,34.04,75176.91,1.9,0.20222,0.00013,17.58773]
[1776368282979,34.04,75176.91,1.9,0.20222,0.00013,17.58773]
[1776368283162,34.04,75176.91,1.9,0.20222,0.00013,17.58773]
[1776368283193,34.04,75176.91,1.9,0.20222,0.00013,17.58773]
[1776368283503,34.04,75181.17,1.9,0.20278,0.00013,17.61777]
[1776368284028,34.04,75181.17,1.9,0.20278,0.00013,17.61777]
[1776368284399,34.04,75188.7,1.9,0.20378,0.00013,17.67102]
[1776368285527,34.04,75189.84,1.9,0.20392,0.00013,17.67869]
[1776368286144,34.04,75189.84,1.9,0.20392,0.00013,17.67869]
[1776368286149,34.04,75189.84,1.9,0.20392,0.00013,17.67869]
[1776368286122,34.04,75193.37,1.9,0.20438,0.00013,17.70332]
[1776368286803,34.04,75193.37,1.9,0.20438,0.00013,17.70332]
[1776368287315,34.04,75199.1,1.9,0.20514,0.00013,17.74368]
[1776368288828,34.04,75201.63,1.9,0.20547,0.00013,17.76124]
[1776368289914,34.04,75200.97,1.9,0.20537,0.00013,17.75608]
[1776368290034,34.04,75200.97,1.9,0.20537,0.00013,17.75608]
[1776368290114,34.04,75204.15,1.9,0.20579,0.00013,17.77824]
[1776368290303,34.04,75204.15,1.9,0.20579,0.00013,17.77824]
[1776368291611,34.03,75206.2,1.9,0.20606,0.00013,17.79255]
[1776368293040,34.03,75206.9,1.9,0.20615,0.00013,17.79723]
[1776368297454,34.03,75208.63,1.9,0.20635,0.00013,17.80804]
[1776368297867,34.03,75208.63,1.9,0.20635,0.00013,17.80804]
[1776368298171,34.03,75218.46,1.9,0.20767,0.00013,17.8775]
[1776368301493,34.03,75221.84,1.9,0.2081,0.00013,17.90037]
[1776368301694,34.03,75221.84,1.9,0.2081,0.00013,17.90037]
[1776368301960,34.03,75221.84,1.9,0.2081,0.00013,17.90037]
[1776368302624,34.02,75218.05,1.9,0.20758,0.00013,17.87309]
[1776368303368,34.02,75215.18,1.9,0.20719,0.00013,17.85231]
[1776368303517,34.02,75215.18,1.9,0.20719,0.00013,17.85231]
[1776368303567,34.02,75215.18,1.9,0.20719,0.00013,17.85231]
[1776368304168,34.02,75215.18,1.9,0.20719,0.00013,17.85231]
[1776368304216,34.02,75199.43,1.9,0.20507,0.00013,17.74]
[1776368306670,34.02,75194.39,1.9,0.20437,0.00013,17.70325]
[1776368307237,34.02,75195.26,1.9,0.20448,0.00013,17.70913]
[1776368312716,34.02,75191.83,1.9,0.20397,0.00013,17.67926]
[1776368315121,34.01,75189.09,1.9,0.20359,0.00013,17.65915]
[1776368318673,34.01,75192.94,1.9,0.20408,0.00013,17.68537]
[1776368318872,34.01,75192.94,1.9,0.20408,0.00013,17.68537]
[1776368319716,34.01,75196.22,1.9,0.20451,0.00013,17.70838]
[1776368324452,34.01,75207.51,1.9,0.20599,0.00013,17.78701]
[1776368325120,34.01,75207.51,1.9,0.20599,0.00013,17.78701]
[1776368325222,34.0,75207.51,1.9,0.20598,0.00013,17.78663]
[1776368325820,34.0,75207.51,1.9,0.20598,0.00013,17.78663]
[1776368326703,34.0,75207.83,1.9,0.20602,0.00013,17.78852]
[1776368327382,34.0,75207.95,1.9,0.20603,0.00013,17.78905]
[1776368329897,34.0,75217.05,1.9,0.20724,0.00013,17.85302]
[1776368333216,34.0,75213.21,1.9,0.2067,0.00013,17.82456]
[1776368334351,34.0,75211.95,1.9,0.20652,0.00013,17.81486]
[1776368339467,33.99,75213.16,1.9,0.20663,0.00013,17.82119]
[1776368342342,33.99,75210.7,1.9,0.20629,0.00013,17.80292]
[1776368342879,33.99,75211.39,1.9,0.20637,0.00013,17.80745]
[1776368347879,33.98,75217.99,1.9,0.20723,0.00013,17.85281]
[1776368347914,33.98,75217.99,1.9,0.20723,0.00013,17.85281]
[1776368349317,33.98,75222.4,1.9,0.20781,0.00014,17.88333]
[1776368351303,33.98,75217.43,1.9,0.20713,0.00013,17.8476]
[1776368353874,33.97,75214.21,1.9,0.20668,0.00013,17.82359]
[1776368359622,33.97,75211.04,1.9,0.2062,0.00013,17.79855]
[1776368360581,33.97,75211.04,1.9,0.2062,0.00013,17.79855]
[1776368360781,33.97,75211.04,1.9,0.2062,0.00013,17.79855]
[1776368360927,33.97,75208.84,1.9,0.2059,0.00013,17.78257]
[1776368362041,33.97,75208.84,1.9,0.2059,0.00013,17.78257]
[1776368362450,33.97,75205.0,1.9,0.20538,0.00013,17.75487]
[1776368362461,33.97,75205.0,1.9,0.20538,0.00013,17.75487]
[1776368368687,33.96,75198.23,1.9,0.20442,0.00013,17.70381]
[1776368370527,33.96,75198.99,1.9,0.20451,0.00013,17.70884]
[1776368371273,33.96,75198.99,1.9,0.20451,0.00013,17.70884]
[1776368373461,33.95,75193.15,1.9,0.20368,0.00013,17.662]
[1776368373589,33.95,75193.15,1.9,0.20368,0.00013,17.662]
[1776368373600,33.95,75193.15,1.9,0.20368,0.00013,17.662]
[1776368374758,33.95,75190.11,1.9,0.20326,0.00013,17.63995]
[1776368375475,33.95,75185.93,1.9,0.2027,0.00013,17.60949]
[1776368375968,33.95,75185.93,1.9,0.2027,0.00013,17.60949]
[1776368376100,33.95,75185.93,1.9,0.2027,0.00013,17.60949]
[1776368376202,33.95,75181.88,1.9,0.20216,0.00013,17.58052]
[1776368377313,33.95,75181.88,1.9,0.20216,0.00013,17.58052]
[1776368377545,33.95,75176.23,1.9,0.2014,0.00013,17.53966]
[1776368377699,33.95,75176.23,1.9,0.2014,0.00013,17.53966]
[1776368377706,33.95,75176.23,1.9,0.2014,0.00013,17.53966]
[1776368377709,33.95,75176.23,1.9,0.2014,0.00013,17.53966]
[1776368378359,33.95,75178.3,1.9,0.20167,0.00013,17.55411]
[1776368378876,33.95,75184.62,1.9,0.2025,0.00013,17.59897]
[1776368380131,33.95,75184.62,1.9,0.2025,0.00013,17.59897]
[1776368380613,33.95,75185.57,1.9,0.20262,0.00013,17.60551]
[1776368380743,33.95,75185.57,1.9,0.20262,0.00013,17.60551]
[1776368381253,33.95,75182.16,1.9,0.20216,0.00013,17.58085]
[1776368382159,33.95,75182.16,1.9,0.20216,0.00013,17.58085]
[1776368384221,33.95,75176.8,1.9,0.20143,0.00013,17.54169]
[1776368385373,33.94,75165.18,1.9,0.19988,0.00013,17.45775]
[1776368385384,33.94,75165.18,1.9,0.19988,0.00013,17.45775]
[1776368385806,33.94,75156.01,1.9,0.19867,0.00013,17.39165]
[1776368386404,33.94,75156.01,1.9,0.19867,0.00013,17.39165]
[1776368390061,33.94,75149.71,1.9,0.19783,0.00013,17.34594]
[1776368390249,33.94,75149.71,1.9,0.19783,0.00013,17.34594]
[1776368393475,33.94,75145.59,1.9,0.19728,0.00013,17.31588]
[1776368393761,33.94,75145.59,1.9,0.19728,0.00013,17.31588]
[1776368395824,33.94,75148.3,1.9,0.19763,0.00013,17.33509]
[1776368395883,33.94,75148.3,1.9,0.19763,0.00013,17.33509]
[1776368395895,33.94,75148.3,1.9,0.19763,0.00013,17.33509]
[1776368396288,33.94,75148.3,1.9,0.19763,0.00013,17.33509]
[1776368396255,33.94,75149.85,1.9,0.19783,0.00013,17.34603]
[1776368396905,33.94,75149.85,1.9,0.19783,0.00013,17.34603]
[1776368396933,33.94,75164.49,1.9,0.19976,0.00013,17.45106]
[1776368397764,33.94,75164.49,1.9,0.19976,0.00013,17.45106]
[1776368397799,33.94,75164.49,1.9,0.19976,0.00013,17.45106]
[1776368398181,33.94,75170.77,1.9,0.20058,0.00013,17.49584]
[1776368398527,33.94,75170.77,1.9,0.20058,0.00013,17.49584]
[1776368400452,33.94,75176.48,1.9,0.20133,0.00013,17.53615]
[1776368401126,33.94,75176.48,1.9,0.20133,0.00013,17.53615]
[1776368401246,33.94,75176.48,1.9,0.20133,0.00013,17.53615]
[1776368402343,33.94,75175.82,1.9,0.20124,0.00013,17.5311]
[1776368402452,33.94,75181.11,1.9,0.20193,0.00013,17.56882]
[1776368403194,33.94,75181.11,1.9,0.20193,0.00013,17.56882]
[1776368404943,33.93,75182.97,1.9,0.20217,0.00013,17.58167]
[1776368404980,33.93,75182.97,1.9,0.20217,0.00013,17.58167]
[1776368406914,33.93,75173.96,1.9,0.20097,0.00013,17.51666]
[1776368407574,33.93,75174.43,1.9,0.20103,0.00013,17.51986]
[1776368408534,33.93,75170.86,1.9,0.20055,0.00013,17.49409]
[1776368409198,33.93,75170.86,1.9,0.20055,0.00013,17.49409]
[1776368409648,33.93,75179.19,1.9,0.20165,0.00013,17.55365]
[1776368410252,33.93,75188.5,1.9,0.20289,0.00013,17.62008]
[1776368411070,33.93,75188.5,1.9,0.20289,0.00013,17.62008]
[1776368412414,33.93,75189.58,1.9,0.20302,0.00013,17.62726]
[1776368413004,33.93,75189.58,1.9,0.20302,0.00013,17.62726]
[1776368415267,33.93,75185.75,1.9,0.2025,0.00013,17.59935]
[1776368415804,33.93,75184.79,1.9,0.20236,0.00013,17.59203]
[1776368417869,33.93,75184.44,1.9,0.20231,0.00013,17.58927]
[1776368419454,33.93,75189.21,1.9,0.20294,0.00013,17.62287]
[1776368422370,33.92,75190.52,1.9,0.2031,0.00013,17.63162]
[1776368424435,33.92,75181.29,1.9,0.20185,0.00013,17.56467]
[1776368427836,33.92,75174.63,1.9,0.20096,0.00013,17.51628]
[1776368427863,33.92,75174.63,1.9,0.20096,0.00013,17.51628]
[1776368428025,33.92,75174.63,1.9,0.20096,0.00013,17.51628]
[1776368428175,33.92,75174.63,1.9,0.20096,0.00013,17.51628]
[1776368428226,33.92,75174.63,1.9,0.20096,0.00013,17.51628]
[1776368428344,33.92,75174.63,1.9,0.20096,0.00013,17.51628]
[1776368428309,33.92,75166.17,1.9,0.19983,0.00013,17.4554]
[1776368429291,33.92,75166.17,1.9,0.19983,0.00013,17.4554]
[1776368430247,33.92,75158.37,1.9,0.1988,0.00013,17.39908]
[1776368434013,33.92,75160.03,1.9,0.19897,0.00013,17.40596]
[1776368434265,33.92,75160.03,1.9,0.19897,0.00013,17.40596]
[1776368437009,33.91,75159.46,1.9,0.19888,0.00013,17.40119]
[1776368439506,33.91,75158.68,1.9,0.19876,0.00013,17.39491]
[1776368442051,33.91,75163.33,1.9,0.19937,0.00013,17.42789]
[1776368442191,33.91,75163.33,1.9,0.19937,0.00013,17.42789]
[1776368443097,33.91,75163.08,1.9,0.19933,0.00013,17.42586]
[1776368443293,33.91,75163.08,1.9,0.19933,0.00013,17.42586]
[1776368443728,33.91,75163.2,1.9,0.19934,0.00013,17.42647]
[1776368448551,33.91,75165.32,1.9,0.1996,0.00013,17.44039]
[1776368449500,33.91,75166.23,1.9,0.19971,0.00013,17.44666]
[1776368449647,33.91,75166.23,1.9,0.19971,0.00013,17.44666]
[1776368449838,33.91,75166.23,1.9,0.19971,0.00013,17.44666]
[1776368450058,33.91,75166.23,1.9,0.19971,0.00013,17.44666]
[1776368450254,33.91,75166.23,1.9,0.19971,0.00013,17.44666]
[1776368450403,33.91,75166.23,1.9,0.19971,0.00013,17.44666]
[1776368450388,33.91,75181.06,1.9,0.20167,0.00013,17.55282]
[1776368450578,33.91,75181.06,1.9,0.20167,0.00013,17.55282]
[1776368450776,33.91,75181.06,1.9,0.20167,0.00013,17.55282]
[1776368451311,33.9,75192.87,1.9,0.20325,0.00013,17.6373]
[1776368452120,33.9,75192.87,1.9,0.20325,0.00013,17.6373]
[1776368452243,33.9,75192.87,1.9,0.20325,0.00013,17.6373]
[1776368452810,33.9,75193.54,1.9,0.20334,0.00013,17.64202]
[1776368454691,33.9,75196.35,1.9,0.2037,0.00013,17.66176]
[1776368456159,33.9,75197.09,1.9,0.2038,0.00013,17.66683]
[1776368459253,33.9,75199.7,1.9,0.20414,0.00013,17.68485]
[1776368459441,33.9,75200.4,1.9,0.20423,0.00013,17.68965]
[1776368460095,33.9,75200.4,1.9,0.20423,0.00013,17.68965]
[1776368461473,33.9,75206.43,1.9,0.20503,0.00013,17.73225]
[1776368463779,33.9,75206.18,1.9,0.20498,0.00013,17.72988]
[1776368463875,33.9,75206.18,1.9,0.20498,0.00013,17.72988]
[1776368463977,33.9,75206.18,1.9,0.20498,0.00013,17.72988]
[1776368464195,33.9,75206.18,1.9,0.20498,0.00013,17.72988]
[1776368464393,33.9,75206.18,1.9,0.20498,0.00013,17.72988]
[1776368464410,33.9,75206.18,1.9,0.20498,0.00013,17.72988]
[1776368464416,33.9,75215.87,1.9,0.20628,0.00013,17.79873]
[1776368464539,33.9,75215.87,1.9,0.20628,0.00013,17.79873]
[1776368464722,33.9,75215.87,1.9,0.20628,0.00013,17.79873]
[1776368465411,33.9,75226.21,1.9,0.20767,0.00014,17.87225]
[1776368466061,33.9,75226.21,1.9,0.20767,0.00014,17.87225]
[1776368469237,33.9,75226.84,1.9,0.20775,0.00014,17.87637]
[1776368470402,33.9,75226.84,1.9,0.20775,0.00014,17.87622]
[1776368470439,33.9,75226.84,1.9,0.20775,0.00014,17.87622]
[1776368470974,33.89,75228.64,1.9,0.20799,0.00014,17.88887]
[1776368471346,33.89,75228.64,1.9,0.20799,0.00014,17.88887]
[1776368471442,33.89,75230.16,1.9,0.20819,0.00014,17.89951]
[1776368473212,33.89,75235.92,1.9,0.20897,0.00014,17.94047]
[1776368473228,33.89,75235.92,1.9,0.20897,0.00014,17.94047]
[1776368473301,33.89,75235.92,1.9,0.20897,0.00014,17.94047]
[1776368473479,33.89,75237.87,1.9,0.20923,0.00014,17.9539]
[1776368473538,33.89,75237.87,1.9,0.20923,0.00014,17.9539]
[1776368473670,33.89,75237.87,1.9,0.20923,0.00014,17.9539]
[1776368474285,33.89,75237.87,1.9,0.20923,0.00014,17.9539]
[1776368475994,33.89,75243.63,1.9,0.21,0.00014,17.9944]
[1776368476926,33.89,75243.26,1.9,0.20995,0.00014,17.99158]
[1776368477401,33.89,75246.72,1.9,0.21042,0.00014,18.01594]
[1776368477555,33.89,75246.72,1.9,0.21042,0.00014,18.01594]
[1776368477725,33.89,75246.72,1.9,0.21042,0.00014,18.01594]
[1776368477779,33.89,75246.72,1.9,0.21042,0.00014,18.01594]
[1776368477925,33.89,75246.72,1.9,0.21042,0.00014,18.01594]
[1776368477978,33.89,75246.72,1.9,0.21042,0.00014,18.01594]
[1776368478397,33.89,75264.9,1.9,0.2129,0.00014,18.14459]
[1776368479463,33.89,75269.75,1.9,0.21357,0.00014,18.17868]
[1776368479824,33.89,75269.75,1.9,0.21357,0.00014,18.17868]
[1776368481691,33.89,75273.25,1.9,0.21404,0.00014,18.20294]
[1776368484243,33.89,75271.01,1.9,0.21372,0.00014,18.18668]
[1776368484552,33.89,75270.78,1.9,0.21369,0.00014,18.18484]
[1776368484677,33.89,75270.78,1.9,0.21369,0.00014,18.18484]
[1776368484701,33.89,75270.78,1.9,0.21369,0.00014,18.18484]
[1776368485313,33.89,75270.78,1.9,0.21369,0.00014,18.18484]
[1776368485364,33.89,75273.56,1.9,0.21406,0.00014,18.20426]
[1776368485826,33.89,75273.56,1.9,0.21406,0.00014,18.20426]
[1776368486406,33.89,75273.56,1.9,0.21406,0.00014,18.20426]
[1776368486410,33.89,75278.04,1.9,0.21468,0.00014,18.23576]
[1776368487618,33.89,75278.46,1.9,0.21473,0.00014,18.23845]
[1776368487929,33.89,75278.46,1.9,0.21473,0.00014,18.23845]
[1776368488115,33.89,75278.46,1.9,0.21473,0.00014,18.23845]
[1776368488242,33.89,75278.46,1.9,0.21473,0.00014,18.23845]
[1776368489656,33.88,75271.32,1.9,0.21374,0.00014,18.18756]
[1776368489710,33.88,75271.32,1.9,0.21374,0.00014,18.18756]
[1776368490054,33.88,75271.32,1.9,0.21374,0.00014,18.18756]
[1776368490375,33.88,75271.32,1.9,0.21374,0.00014,18.18756]
[1776368490767,33.88,75265.95,1.9,0.213,0.00014,18.1494]
[1776368491927,33.88,75264.26,1.9,0.21276,0.00014,18.13724]
[1776368492000,33.88,75264.26,1.9,0.21276,0.00014,18.13724]
[1776368492102,33.88,75264.26,1.9,0.21276,0.00014,18.13724]
[1776368492181,33.88,75264.26,1.9,0.21276,0.00014,18.13724]
[1776368492269,33.88,75266.69,1.9,0.21306,0.00014,18.15011]
[1776368493881,33.88,75243.5,1.9,0.20988,0.00014,17.98549]
[1776368494549,33.88,75243.5,1.9,0.20988,0.00014,17.98549]
[1776368494748,33.88,75243.5,1.9,0.20988,0.00014,17.98549]
[1776368495404,33.88,75243.5,1.9,0.20988,0.00014,17.98549]
[1776368496209,33.88,75242.11,1.9,0.20969,0.00014,17.97561]
[1776368496220,33.88,75242.11,1.9,0.20969,0.00014,17.97561]
[1776368498225,33.88,75239.75,1.9,0.20936,0.00014,17.95862]
[1776368498667,33.88,75234.49,1.9,0.20865,0.00014,17.92113]
[1776368499509,33.88,75227.08,1.9,0.20764,0.00014,17.86833]
[1776368502032,33.88,75228.67,1.9,0.20786,0.00014,17.87967]
[1776368502102,33.88,75228.67,1.9,0.20786,0.00014,17.87967]
[1776368503387,33.88,75235.4,1.9,0.20877,0.00014,17.92754]
[1776368503408,33.88,75235.4,1.9,0.20877,0.00014,17.92754]
[1776368503411,33.88,75238.66,1.9,0.20921,0.00014,17.95065]
[1776368504345,33.88,75238.66,1.9,0.20921,0.00014,17.95065]
[1776368504354,33.88,75244.59,1.9,0.21001,0.00014,17.99267]
[1776368505125,33.88,75244.59,1.9,0.21001,0.00014,17.99267]
[1776368505914,33.88,75243.77,1.9,0.2099,0.00014,17.98668]
[1776368506723,33.88,75241.0,1.9,0.20952,0.00014,17.96685]
[1776368507151,33.88,75241.0,1.9,0.20952,0.00014,17.96685]
[1776368507439,33.88,75233.62,1.9,0.20851,0.00014,17.91425]
[1776368508813,33.88,75229.35,1.9,0.20793,0.00014,17.88366]
[1776368508825,33.88,75229.35,1.9,0.20793,0.00014,17.88366]
[1776368510925,33.88,75224.38,1.9,0.20725,0.00014,17.84794]
[1776368513339,33.88,75228.5,1.9,0.2078,0.00014,17.877]
[1776368513431,33.88,75227.32,1.9,0.20764,0.00014,17.86843]
[1776368514323,33.88,75227.32,1.9,0.20764,0.00014,17.86843]
[1776368517246,33.87,75232.0,1.9,0.20826,0.00014,17.90114]
[1776368517290,33.87,75232.72,1.9,0.20836,0.00014,17.90603]
[1776368521948,33.87,75241.93,1.9,0.20959,0.00014,17.97058]
[1776368523035,33.87,75241.93,1.9,0.20959,0.00014,17.97058]
[1776368523069,33.87,75241.93,1.9,0.20959,0.00014,17.97058]
[1776368523303,33.87,75243.22,1.9,0.20976,0.00014,17.97953]
[1776368523632,33.87,75243.22,1.9,0.20976,0.00014,17.97953]
[1776368524245,33.87,75243.22,1.9,0.20976,0.00014,17.97953]
[1776368524536,33.87,75249.46,1.9,0.21061,0.00014,18.02363]
[1776368524621,33.87,75249.46,1.9,0.21061,0.00014,18.02363]
[1776368524659,33.87,75249.46,1.9,0.21061,0.00014,18.02363]
[1776368524676,33.87,75249.46,1.9,0.21061,0.00014,18.02363]
[1776368524762,33.87,75249.46,1.9,0.21061,0.00014,18.02363]
[1776368524811,33.87,75249.46,1.9,0.21061,0.00014,18.02363]
[1776368524862,33.87,75249.46,1.9,0.21061,0.00014,18.02363]
[1776368525000,33.87,75249.46,1.9,0.21061,0.00014,18.02363]
[1776368525279,33.87,75249.46,1.9,0.21061,0.00014,18.02363]
[1776368525494,33.87,75277.79,1.9,0.21449,0.00014,18.22391]
[1776368525592,33.87,75277.79,1.9,0.21449,0.00014,18.22391]
[1776368525865,33.87,75277.79,1.9,0.21449,0.00014,18.22391]
[1776368525960,33.87,75277.79,1.9,0.21449,0.00014,18.22391]
[1776368526215,33.87,75277.79,1.9,0.21449,0.00014,18.22391]
[1776368526250,33.87,75291.84,1.9,0.21643,0.00014,18.32278]
[1776368527145,33.87,75291.84,1.9,0.21643,0.00014,18.32278]
[1776368527804,33.87,75292.38,1.9,0.2165,0.00014,18.32634]
[1776368528503,33.87,75292.38,1.9,0.2165,0.00014,18.32634]
[1776368528516,33.87,75293.01,1.9,0.21658,0.00014,18.33054]
[1776368529457,33.87,75293.01,1.9,0.21658,0.00014,18.33054]
[1776368529466,33.87,75293.01,1.9,0.21658,0.00014,18.33054]
[1776368529306,33.87,75292.24,1.9,0.21647,0.00014,18.32487]
[1776368529612,33.87,75292.24,1.9,0.21647,0.00014,18.32487]
[1776368533168,33.87,75297.03,1.9,0.21713,0.00014,18.35819]
[1776368533271,33.87,75297.03,1.9,0.21713,0.00014,18.35819]
[1776368535120,33.86,75303.68,1.9,0.21805,0.00014,18.40461]
[1776368535246,33.86,75303.68,1.9,0.21805,0.00014,18.40461]
[1776368535321,33.86,75303.25,1.9,0.21798,0.00014,18.4014]
[1776368536088,33.86,75303.25,1.9,0.21798,0.00014,18.4014]
[1776368536257,33.86,75303.25,1.9,0.21798,0.00014,18.4014]
[1776368536313,33.86,75303.25,1.9,0.21798,0.00014,18.4014]
[1776368536356,33.86,75303.25,1.9,0.21798,0.00014,18.4014]
[1776368536370,33.86,75303.25,1.9,0.21798,0.00014,18.4014]
[1776368536492,33.86,75303.25,1.9,0.21798,0.00014,18.4014]
[1776368536413,33.86,75298.74,1.9,0.21736,0.00014,18.36963]
[1776368537688,33.86,75293.27,1.9,0.21659,0.00014,18.33103]
[1776368538049,33.86,75293.27,1.9,0.21659,0.00014,18.33103]
[1776368538065,33.86,75293.27,1.9,0.21659,0.00014,18.33103]
[1776368538400,33.86,75293.27,1.9,0.21659,0.00014,18.33103]
[1776368538590,33.86,75298.33,1.9,0.21729,0.00014,18.3665]
[1776368538712,33.86,75298.33,1.9,0.21729,0.00014,18.3665]
[1776368539173,33.86,75308.87,1.9,0.21876,0.00014,18.44034]
[1776368541205,33.86,75318.96,1.9,0.22016,0.00014,18.51077]
[1776368544946,33.86,75320.02,1.9,0.2203,0.00014,18.51766]
[1776368546229,33.86,75323.02,1.9,0.22072,0.00014,18.53845]
[1776368549156,33.86,75322.39,1.9,0.22062,0.00014,18.5334]
[1776368552035,33.86,75324.49,1.9,0.22086,0.00014,18.5433]
[1776368556270,33.84,75326.63,1.9,0.22105,0.00014,18.55301]
[1776368558419,33.83,75317.78,1.9,0.21976,0.00014,18.4885]
[1776368559154,33.83,75317.78,1.9,0.21976,0.00014,18.4885]
[1776368559477,33.83,75314.45,1.9,0.21926,0.00014,18.46355]
[1776368561111,33.82,75314.52,1.9,0.21924,0.00014,18.46252]
[1776368565940,33.8,75308.11,1.9,0.2182,0.00014,18.4105]
[1776368566244,33.8,75298.88,1.9,0.21691,0.00014,18.34546]
[1776368571244,33.8,75294.89,1.9,0.21636,0.00014,18.31728]
[1776368571343,33.8,75282.72,1.9,0.21467,0.00014,18.23138]
[1776368571946,33.8,75282.72,1.9,0.21467,0.00014,18.23138]
[1776368572157,33.8,75282.72,1.9,0.21467,0.00014,18.23138]
[1776368572252,33.8,75277.35,1.9,0.21393,0.00014,18.19352]
[1776368573211,33.8,75277.35,1.9,0.21393,0.00014,18.19352]
[1776368573924,33.8,75271.91,1.9,0.21318,0.00014,18.1549]
[1776368574762,33.8,75270.85,1.9,0.21303,0.00014,18.14732]
[1776368576402,33.8,75270.06,1.9,0.21292,0.00014,18.14167]
[1776368579498,33.8,75269.94,1.9,0.2129,0.00014,18.14066]
[1776368579525,33.8,75269.94,1.9,0.2129,0.00014,18.14066]
[1776368579690,33.8,75269.09,1.9,0.21278,0.00014,18.13458]
[1776368580691,33.8,75261.19,1.9,0.2117,0.00014,18.0785]
[1776368580731,33.8,75261.19,1.9,0.2117,0.00014,18.0785]
[1776368581280,33.8,75261.19,1.9,0.2117,0.00014,18.0785]
[1776368581302,33.8,75256.44,1.9,0.21105,0.00014,18.04479]
[1776368582647,33.8,75255.86,1.9,0.21096,0.00014,18.04058]
[1776368584040,33.8,75259.06,1.9,0.2114,0.00014,18.06322]
[1776368584148,33.8,75259.06,1.9,0.2114,0.00014,18.06322]
[1776368584330,33.8,75259.06,1.9,0.2114,0.00014,18.06322]
[1776368584517,33.8,75259.06,1.9,0.2114,0.00014,18.06322]
[1776368584396,33.8,75261.85,1.9,0.21178,0.00014,18.08291]
[1776368585363,33.8,75261.85,1.9,0.21178,0.00014,18.08291]
[1776368586267,33.8,75267.77,1.9,0.21259,0.00014,18.12491]
[1776368589094,33.8,75269.56,1.9,0.21284,0.00014,18.13745]
[1776368589747,33.8,75265.3,1.9,0.21225,0.00014,18.10719]
[1776368590847,33.8,75262.03,1.9,0.2118,0.00014,18.08398]
[1776368590872,33.8,75262.03,1.9,0.2118,0.00014,18.08398]
[1776368591378,33.8,75255.54,1.9,0.21091,0.00014,18.0379]
[1776368591960,33.8,75255.54,1.9,0.21091,0.00014,18.0379]
[1776368592945,33.8,75255.16,1.9,0.21086,0.00014,18.03506]
[1776368592984,33.8,75255.16,1.9,0.21086,0.00014,18.03506]
[1776368593392,33.8,75260.28,1.9,0.21155,0.00014,18.07121]
[1776368593988,33.8,75260.28,1.9,0.21155,0.00014,18.07121]
[1776368594399,33.8,75265.47,1.9,0.21226,0.00014,18.1079]
[1776368595002,33.8,75265.47,1.9,0.21226,0.00014,18.1079]
[1776368595031,33.8,75265.47,1.9,0.21226,0.00014,18.1079]
[1776368595688,33.8,75267.81,1.9,0.21259,0.00014,18.12444]
[1776368596566,33.8,75267.81,1.9,0.21259,0.00014,18.12444]
[1776368596579,33.8,75267.81,1.9,0.21259,0.00014,18.12444]
[1776368596621,33.8,75269.31,1.9,0.21279,0.00014,18.13501]
[1776368600441,33.8,75282.0,1.9,0.21453,0.00014,18.22451]
[1776368601384,33.8,75282.0,1.9,0.21453,0.00014,18.22451]
[1776368601389,33.8,75282.0,1.9,0.21453,0.00014,18.22451]
[1776368601594,33.8,75282.0,1.9,0.21453,0.00014,18.22451]
[1776368603234,33.8,75289.17,1.9,0.21552,0.00014,18.27483]
[1776368605227,33.8,75290.77,1.9,0.21573,0.00014,18.28571]
[1776368607490,33.79,75276.86,1.9,0.2138,0.00014,18.18684]
[1776368612559,33.79,75277.29,1.9,0.21382,0.00014,18.1853]
[1776368616074,33.79,75272.83,1.9,0.21319,0.00014,18.15335]
[1776368616978,33.79,75274.09,1.9,0.21336,0.00014,18.16221]
[1776368619573,33.79,75285.33,1.9,0.21491,0.00014,18.24152]
[1776368623817,33.79,75280.49,1.9,0.21423,0.00014,18.20669]
[1776368623939,33.79,75280.49,1.9,0.21423,0.00014,18.20669]
[1776368625903,33.79,75277.51,1.9,0.21381,0.00014,18.18534]
[1776368625935,33.79,75277.51,1.9,0.21381,0.00014,18.18534]
[1776368626012,33.79,75277.51,1.9,0.21381,0.00014,18.18534]
[1776368629157,33.79,75275.09,1.9,0.21348,0.00014,18.16799]
[1776368630856,33.79,75274.02,1.9,0.21332,0.00014,18.16015]
[1776368633180,33.79,75277.14,1.9,0.21375,0.00014,18.18217]
[1776368634485,33.79,75279.11,1.9,0.21402,0.00014,18.1959]
[1776368634998,33.79,75278.79,1.9,0.21397,0.00014,18.19352]
[1776368635150,33.79,75278.79,1.9,0.21397,0.00014,18.19352]
[1776368638827,33.78,75282.2,1.9,0.21443,0.00014,18.21709]
[1776368639583,33.78,75282.2,1.9,0.21443,0.00014,18.21709]
[1776368641738,33.78,75280.1,1.9,0.21414,0.00014,18.20183]
[1776368647428,33.78,75274.46,1.9,0.21335,0.00014,18.16142]
[1776368648516,33.78,75273.69,1.9,0.21324,0.00014,18.15589]
[1776368649294,33.78,75271.97,1.9,0.213,0.00014,18.14363]
[1776368649295,33.78,75271.97,1.9,0.213,0.00014,18.14363]
[1776368649368,33.78,75268.77,1.9,0.21256,0.00014,18.12089]
[1776368649796,33.78,75268.77,1.9,0.21256,0.00014,18.12089]
[1776368650008,33.78,75268.77,1.9,0.21256,0.00014,18.12089]
[1776368650246,33.78,75265.94,1.9,0.21217,0.00014,18.10064]
[1776368651220,33.78,75265.94,1.9,0.21217,0.00014,18.10064]
[1776368652327,33.78,75259.6,1.9,0.21129,0.00014,18.05541]
[1776368652749,33.78,75259.36,1.9,0.21126,0.00014,18.05356]
[1776368652828,33.78,75259.36,1.9,0.21126,0.00014,18.05356]
[1776368654703,33.78,75263.7,1.9,0.21184,0.00014,18.08402]
[1776368655296,33.78,75263.37,1.9,0.2118,0.00014,18.0815]
[1776368658762,33.78,75262.67,1.9,0.21169,0.00014,18.07629]
[1776368658783,33.78,75262.67,1.9,0.21169,0.00014,18.07629]
[1776368658848,33.78,75261.74,1.9,0.21157,0.00014,18.06961]
[1776368664106,33.78,75259.35,1.9,0.21123,0.00014,18.05208]
[1776368666063,33.77,75255.58,1.9,0.21071,0.00014,18.02502]
[1776368666734,33.77,75251.58,1.9,0.21016,0.00014,17.99646]
[1776368668467,33.77,75251.03,1.9,0.21008,0.00014,17.99239]
[1776368669425,33.77,75250.82,1.9,0.21005,0.00014,17.99084]
[1776368669461,33.77,75250.82,1.9,0.21005,0.00014,17.99084]
[1776368669463,33.77,75250.82,1.9,0.21005,0.00014,17.99084]
[1776368670487,33.77,75251.52,1.9,0.21014,0.00014,17.99576]
[1776368670594,33.77,75251.52,1.9,0.21014,0.00014,17.99576]
[1776368671467,33.77,75246.98,1.9,0.20952,0.00014,17.96327]
[1776368672047,33.77,75248.48,1.9,0.20969,0.00014,17.96968]
[1776368673046,33.77,75249.85,1.9,0.20987,0.00014,17.9793]
[1776368673341,33.77,75249.85,1.9,0.20987,0.00014,17.9793]
[1776368677367,33.77,75256.35,1.9,0.21075,0.00014,18.0249]
[1776368679189,33.77,75255.89,1.9,0.21068,0.00014,18.02125]
[1776368682014,33.77,75251.91,1.9,0.21012,0.00014,17.99239]
[1776368682724,33.77,75251.49,1.9,0.21006,0.00014,17.98925]
[1776368686104,33.77,75251.04,1.9,0.20999,0.00014,17.98562]
[1776368692079,33.76,75251.96,1.9,0.2101,0.00014,17.99117]
[1776368697114,33.76,75251.06,1.9,0.20996,0.00014,17.98406]
[1776368702341,33.76,75248.89,1.9,0.20965,0.00014,17.96806]
[1776368703012,33.76,75253.77,1.9,0.21032,0.00014,18.00271]
[1776368703256,33.76,75253.77,1.9,0.21032,0.00014,18.00271]
[1776368703285,33.76,75253.77,1.9,0.21032,0.00014,18.00271]
[1776368703352,33.76,75253.77,1.9,0.21032,0.00014,18.00271]
[1776368703357,33.76,75253.77,1.9,0.21032,0.00014,18.00271]
[1776368703387,33.76,75253.77,1.9,0.21032,0.00014,18.00271]
[1776368703575,33.76,75253.77,1.9,0.21032,0.00014,18.00271]
[1776368703675,33.76,75262.6,1.9,0.21153,0.00014,18.06537]
[1776368704111,33.76,75262.6,1.9,0.21153,0.00014,18.06537]
[1776368704918,33.76,75270.07,1.9,0.21256,0.00014,18.11849]
[1776368705200,33.76,75270.07,1.9,0.21256,0.00014,18.11849]
[1776368705231,33.76,75270.07,1.9,0.21256,0.00014,18.11849]
[1776368705602,33.76,75268.55,1.9,0.21235,0.00014,18.10769]
[1776368706700,33.76,75268.55,1.9,0.21235,0.00014,18.10769]
[1776368708112,33.76,75258.39,1.9,0.21095,0.00014,18.03527]
[1776368711595,33.76,75256.51,1.9,0.21069,0.00014,18.02175]
[1776368711654,33.76,75256.56,1.9,0.21069,0.00014,18.02206]
[1776368712781,33.76,75254.59,1.9,0.21042,0.00014,18.00792]
[1776368717201,33.76,75253.01,1.9,0.21019,0.00014,17.99608]
[1776368719190,33.76,75256.56,1.9,0.21067,0.00014,18.02109]
[1776368719413,33.76,75263.54,1.9,0.21163,0.00014,18.07061]
[1776368724928,33.75,75270.39,1.9,0.21256,0.00014,18.11868]
[1776368729209,33.75,75271.58,1.9,0.21271,0.00014,18.12656]
[1776368729344,33.75,75270.94,1.9,0.21262,0.00014,18.12188]
[1776368730865,33.75,75270.77,1.9,0.21259,0.00014,18.12061]
[1776368731796,33.75,75273.37,1.9,0.21292,0.00014,18.13485]
[1776368732196,33.75,75273.37,1.9,0.21292,0.00014,18.13485]
[1776368732338,33.75,75273.37,1.9,0.21292,0.00014,18.13485]
[1776368736024,33.75,75281.83,1.9,0.21408,0.00014,18.19461]
[1776368736392,33.75,75281.83,1.9,0.21408,0.00014,18.19461]
[1776368743202,33.75,75283.6,1.9,0.21431,0.00014,18.20648]
[1776368743297,33.75,75283.6,1.9,0.21431,0.00014,18.20648]
[1776368743415,33.75,75283.6,1.9,0.21431,0.00014,18.20648]
[1776368745342,33.75,75276.34,1.9,0.21331,0.00014,18.15489]
[1776368745505,33.75,75276.34,1.9,0.21331,0.00014,18.15489]
[1776368746634,33.75,75272.67,1.9,0.2128,0.00014,18.12883]
[1776368746700,33.75,75272.67,1.9,0.2128,0.00014,18.12883]
[1776368748482,33.75,75256.26,1.9,0.21055,0.00014,18.01237]
[1776368753517,33.75,75259.21,1.9,0.21097,0.00014,18.03399]
[1776368754723,33.75,75259.21,1.9,0.21097,0.00014,18.03399]
[1776368755641,33.75,75259.23,1.9,0.21097,0.00014,18.03423]
[1776368755742,33.75,75259.0,1.9,0.21094,0.00014,18.03269]
[1776368761573,33.75,75257.5,1.9,0.21074,0.00014,18.02242]
[1776368766402,33.75,75263.61,1.9,0.21159,0.00014,18.06611]
[1776368766608,33.75,75263.09,1.9,0.21152,0.00014,18.06242]
[1776368768845,33.75,75262.98,1.9,0.2115,0.00014,18.0617]
[1776368770879,33.75,75263.42,1.9,0.21156,0.00014,18.0649]
[1776368771311,33.75,75263.42,1.9,0.21156,0.00014,18.0649]
[1776368771398,33.75,75263.42,1.9,0.21156,0.00014,18.0649]
[1776368771441,33.75,75263.42,1.9,0.21156,0.00014,18.0649]
[1776368772649,33.75,75268.09,1.9,0.21221,0.00014,18.09811]
[1776368775564,33.75,75273.17,1.9,0.2129,0.00014,18.13408]
[1776368776954,33.75,75281.61,1.9,0.21407,0.00014,18.19382]
[1776368777067,33.75,75281.61,1.9,0.21407,0.00014,18.19382]
[1776368777155,33.75,75281.61,1.9,0.21407,0.00014,18.19382]
[1776368777581,33.75,75281.61,1.9,0.21407,0.00014,18.19382]
[1776368777693,33.75,75286.91,1.9,0.2148,0.00014,18.23127]
[1776368777819,33.75,75286.91,1.9,0.2148,0.00014,18.23127]
[1776368778298,33.75,75286.91,1.9,0.2148,0.00014,18.23127]
[1776368778796,33.75,75286.91,1.9,0.2148,0.00014,18.2313]
[1776368778803,33.75,75286.91,1.9,0.2148,0.00014,18.2313]
[1776368778846,33.75,75286.91,1.9,0.2148,0.00014,18.2313]
[1776368778934,33.75,75286.91,1.9,0.2148,0.00014,18.2313]
[1776368779502,33.75,75286.91,1.9,0.2148,0.00014,18.2313]
[1776368779546,33.75,75294.91,1.9,0.21591,0.00014,18.28784]
[1776368780452,33.75,75294.91,1.9,0.21591,0.00014,18.28784]
[1776368782049,33.75,75303.98,1.9,0.21717,0.00014,18.35192]
[1776368785650,33.75,75302.32,1.9,0.21694,0.00014,18.34021]
[1776368790912,33.75,75304.76,1.9,0.21729,0.00014,18.35751]
[1776368795947,33.75,75304.71,1.9,0.21725,0.00014,18.35304]
[1776368799885,33.75,75304.42,1.9,0.21721,0.00014,18.35104]
[1776368800274,33.75,75301.71,1.9,0.21683,0.00014,18.33195]
[1776368806841,33.76,75320.08,1.9,0.21941,0.00014,18.46167]
[1776368807277,33.76,75335.7,1.9,0.2216,0.00014,18.57124]
[1776368808049,33.76,75335.7,1.9,0.2216,0.00014,18.57124]
[1776368808230,33.76,75335.7,1.9,0.2216,0.00014,18.57124]
[1776368808428,33.76,75335.7,1.9,0.2216,0.00014,18.57124]
[1776368808812,33.75,75335.01,1.9,0.2215,0.00014,18.56631]
[1776368811112,33.75,75322.59,1.9,0.21974,0.00014,18.4783]
[1776368811280,33.75,75322.59,1.9,0.21974,0.00014,18.4783]
[1776368811313,33.75,75322.59,1.9,0.21974,0.00014,18.4783]
[1776368811723,33.75,75322.59,1.9,0.21974,0.00014,18.4783]
[1776368812062,33.75,75315.49,1.9,0.21874,0.00014,18.42831]
[1776368813398,33.75,75315.49,1.9,0.21874,0.00014,18.42831]
[1776368813407,33.75,75310.63,1.9,0.21806,0.00014,18.39405]
[1776368814532,33.75,75310.63,1.9,0.21806,0.00014,18.39405]
[1776368814610,33.75,75310.63,1.9,0.21806,0.00014,18.39405]
[1776368814738,33.75,75309.86,1.9,0.21795,0.00014,18.38874]
[1776368815003,33.75,75309.86,1.9,0.21795,0.00014,18.38874]
[1776368815129,33.75,75309.86,1.9,0.21795,0.00014,18.38874]
[1776368815140,33.75,75309.86,1.9,0.21795,0.00014,18.38874]
[1776368815656,33.75,75309.86,1.9,0.21795,0.00014,18.38874]
[1776368815757,33.75,75298.55,1.9,0.21638,0.00014,18.30898]
[1776368816755,33.75,75289.2,1.9,0.21507,0.00014,18.24284]
[1776368816906,33.75,75289.2,1.9,0.21507,0.00014,18.24284]
[1776368818150,33.75,75286.32,1.9,0.21468,0.00014,18.22248]
[1776368818901,33.75,75284.8,1.9,0.21447,0.00014,18.21176]
[1776368819493,33.75,75284.8,1.9,0.21447,0.00014,18.21176]
[1776368819783,33.75,75283.84,1.9,0.21433,0.00014,18.20502]
[1776368825327,33.75,75285.02,1.9,0.21451,0.00014,18.21403]
[1776368826706,33.75,75284.2,1.9,0.2144,0.00014,18.20834]
[1776368826760,33.75,75284.2,1.9,0.2144,0.00014,18.20834]
[1776368826813,33.75,75284.2,1.9,0.2144,0.00014,18.20834]
[1776368827996,33.76,75275.89,1.9,0.21326,0.00014,18.14977]
[1776368830765,33.76,75275.2,1.9,0.21317,0.00014,18.14514]
[1776368832094,33.76,75274.12,1.9,0.21302,0.00014,18.13772]
[1776368832104,33.76,75274.12,1.9,0.21302,0.00014,18.13772]
[1776368832202,33.76,75278.57,1.9,0.21364,0.00014,18.16941]
[1776368838223,33.76,75283.46,1.9,0.21431,0.00014,18.20363]
[1776368840787,33.76,75276.93,1.9,0.2134,0.00014,18.1572]
[1776368840795,33.76,75276.93,1.9,0.2134,0.00014,18.1572]
[1776368842707,33.76,75275.04,1.9,0.21314,0.00014,18.14375]
[1776368845002,33.76,75276.66,1.9,0.21336,0.00014,18.1552]
[1776368845077,33.76,75276.66,1.9,0.21336,0.00014,18.1552]
[1776368845087,33.76,75276.66,1.9,0.21336,0.00014,18.1552]
[1776368845252,33.76,75276.66,1.9,0.21336,0.00014,18.1552]
[1776368845294,33.76,75276.66,1.9,0.21336,0.00014,18.1552]
[1776368845385,33.76,75276.66,1.9,0.21336,0.00014,18.1552]
[1776368845401,33.76,75276.66,1.9,0.21336,0.00014,18.1552]
[1776368845420,33.76,75276.66,1.9,0.21336,0.00014,18.1552]
[1776368845486,33.76,75276.66,1.9,0.21336,0.00014,18.1552]
[1776368845516,33.76,75276.66,1.9,0.21336,0.00014,18.1552]
[1776368845652,33.76,75298.37,1.9,0.21637,0.00014,18.30878]
[1776368846093,33.76,75298.37,1.9,0.21637,0.00014,18.30878]
[1776368846303,33.76,75298.37,1.9,0.21637,0.00014,18.30878]
[1776368846497,33.76,75298.37,1.9,0.21637,0.00014,18.30878]
[1776368846567,33.76,75319.41,1.9,0.21932,0.00014,18.4572]
[1776368847377,33.76,75319.41,1.9,0.21932,0.00014,18.4572]
[1776368848979,33.76,75333.68,1.9,0.22132,0.00014,18.55735]
[1776368849220,33.76,75333.68,1.9,0.22132,0.00014,18.55735]
[1776368850476,33.76,75337.32,1.9,0.22184,0.00014,18.58278]
[1776368850658,33.76,75338.52,1.9,0.222,0.00014,18.59109]
[1776368850935,33.76,75338.52,1.9,0.222,0.00014,18.59109]
[1776368852897,33.76,75338.03,1.9,0.2219,0.00014,18.58362]
[1776368852912,33.76,75338.03,1.9,0.2219,0.00014,18.58362]
[1776368854092,33.76,75341.4,1.9,0.22238,0.00014,18.60726]
[1776368857086,33.76,75340.72,1.9,0.22229,0.00014,18.60274]
[1776368857169,33.76,75340.72,1.9,0.22229,0.00014,18.60274]
[1776368859595,33.76,75339.99,1.9,0.22219,0.00014,18.59768]
[1776368861073,33.76,75339.1,1.9,0.22206,0.00014,18.5915]
[1776368861114,33.76,75339.1,1.9,0.22206,0.00014,18.5915]
[1776368861981,33.76,75335.16,1.9,0.22151,0.00014,18.56396]
[1776368862012,33.76,75335.16,1.9,0.22151,0.00014,18.56396]
[1776368863462,33.76,75338.9,1.9,0.22204,0.00014,18.59019]
[1776368864444,33.76,75342.18,1.9,0.2225,0.00014,18.61315]
[1776368866152,33.76,75340.12,1.9,0.22221,0.00014,18.59888]
[1776368866864,33.76,75340.12,1.9,0.22221,0.00014,18.59888]
[1776368866902,33.76,75340.12,1.9,0.22221,0.00014,18.59888]
[1776368872637,33.76,75334.2,1.9,0.22138,0.00014,18.55774]
[1776368879156,33.76,75333.91,1.9,0.22135,0.00014,18.55605]
[1776368879195,33.76,75333.91,1.9,0.22135,0.00014,18.55605]
[1776368879552,33.76,75333.75,1.9,0.22133,0.00014,18.55497]
[1776368884587,33.76,75336.73,1.9,0.22175,0.00014,18.57589]
[1776368889622,33.76,75330.3,1.9,0.22084,0.00014,18.53097]
[1776368892853,33.76,75329.87,1.9,0.22079,0.00014,18.52804]
[1776368894884,33.76,75315.04,1.9,0.21871,0.00014,18.42409]
[1776368895335,33.76,75315.04,1.9,0.21871,0.00014,18.42409]
[1776368895957,33.76,75313.29,1.9,0.21847,0.00014,18.41194]
[1776368897206,33.76,75310.68,1.9,0.2181,0.00014,18.39364]
[1776368898901,33.76,75309.61,1.9,0.21795,0.00014,18.38618]
[1776368900337,33.76,75310.18,1.9,0.21804,0.00014,18.39037]
[1776368900707,33.76,75311.13,1.9,0.21817,0.00014,18.39726]
[1776368905896,33.76,75311.22,1.9,0.21819,0.00014,18.39812]
[1776368907736,33.76,75310.58,1.9,0.2181,0.00014,18.39373]
[1776368909862,33.76,75307.34,1.9,0.21765,0.00014,18.37106]
[1776368911485,33.76,75307.05,1.9,0.21762,0.00014,18.3692]
[1776368914818,33.76,75305.93,1.9,0.21743,0.00014,18.35712]
[1776368915897,33.76,75304.52,1.9,0.21723,0.00014,18.34717]
[1776368916408,33.76,75303.55,1.9,0.2171,0.00014,18.34033]
[1776368917298,33.76,75303.23,1.9,0.21705,0.00014,18.33809]
[1776368917937,33.76,75290.04,1.9,0.21522,0.00014,18.24498]
[1776368918060,33.76,75290.04,1.9,0.21522,0.00014,18.24498]
[1776368918178,33.76,75290.04,1.9,0.21522,0.00014,18.24498]
[1776368918339,33.76,75290.04,1.9,0.21522,0.00014,18.24498]
[1776368918833,33.76,75280.78,1.9,0.21394,0.00014,18.17957]
[1776368920747,33.76,75279.2,1.9,0.21372,0.00014,18.16835]
[1776368920936,33.76,75274.8,1.9,0.21311,0.00014,18.13714]
[1776368921088,33.76,75274.8,1.9,0.21311,0.00014,18.13714]
[1776368923088,33.76,75269.75,1.9,0.21241,0.00014,18.10133]
[1776368923674,33.76,75269.75,1.9,0.21241,0.00014,18.10133]
[1776368924536,33.77,75267.52,1.9,0.21211,0.00014,18.08555]
[1776368924547,33.77,75267.52,1.9,0.21211,0.00014,18.08555]
[1776368927250,33.77,75266.93,1.9,0.21203,0.00014,18.08139]
[1776368932932,33.77,75267.3,1.9,0.21208,0.00014,18.08426]
[1776368934706,33.77,75267.88,1.9,0.21216,0.00014,18.08843]
[1776368939495,33.77,75267.73,1.9,0.21215,0.00014,18.0879]
[1776368940536,33.77,75268.28,1.9,0.21224,0.00014,18.09214]
[1776368942263,33.77,75266.46,1.9,0.21199,0.00014,18.07928]
[1776368942427,33.77,75266.46,1.9,0.21199,0.00014,18.07928]
[1776368943102,33.77,75263.5,1.9,0.21159,0.00014,18.0586]
[1776368943372,33.77,75263.5,1.9,0.21159,0.00014,18.0586]
[1776368943519,33.77,75263.5,1.9,0.21159,0.00014,18.0586]
[1776368944709,33.77,75260.05,1.9,0.21112,0.00014,18.03418]
[1776368950052,33.77,75254.8,1.9,0.21041,0.00014,17.99767]
[1776368955148,33.77,75261.22,1.9,0.2113,0.00014,18.04391]
[1776368958296,33.77,75261.58,1.9,0.21136,0.00014,18.04668]
[1776368958317,33.77,75261.58,1.9,0.21136,0.00014,18.04668]
[1776368959249,33.77,75261.62,1.9,0.21136,0.00014,18.04703]
[1776368959259,33.77,75261.62,1.9,0.21136,0.00014,18.04703]
[1776368959295,33.77,75261.62,1.9,0.21136,0.00014,18.04703]
[1776368959393,33.77,75261.62,1.9,0.21136,0.00014,18.04703]
[1776368959807,33.77,75265.69,1.9,0.21193,0.00014,18.07601]
[1776368960559,33.78,75274.29,1.9,0.21311,0.00014,18.1372]
[1776368961790,33.78,75274.29,1.9,0.21311,0.00014,18.1372]
[1776368961885,33.78,75274.29,1.9,0.21311,0.00014,18.1372]
[1776368963905,33.78,75277.46,1.9,0.21355,0.00014,18.15983]
[1776368969205,33.78,75275.79,1.9,0.21333,0.00014,18.14843]
[1776368969248,33.78,75275.79,1.9,0.21333,0.00014,18.14843]
[1776368969383,33.78,75275.5,1.9,0.21329,0.00014,18.14647]
[1776368971386,33.78,75276.95,1.9,0.2135,0.00014,18.15685]
[1776368973375,33.78,75279.2,1.9,0.21378,0.00014,18.16882]
[1776368975043,33.78,75279.65,1.9,0.21384,0.00014,18.17218]
[1776368975762,33.78,75279.65,1.9,0.21384,0.00014,18.17218]
[1776368976307,33.78,75278.83,1.9,0.21373,0.00014,18.16645]
[1776368976393,33.78,75278.83,1.9,0.21373,0.00014,18.16645]
[1776368976510,33.78,75278.83,1.9,0.21373,0.00014,18.16645]
[1776368976743,33.78,75277.55,1.9,0.21356,0.00014,18.15747]
[1776368977491,33.78,75268.28,1.9,0.21228,0.00014,18.09169]
[1776368978348,33.78,75268.28,1.9,0.21228,0.00014,18.09169]
[1776368980495,33.78,75263.63,1.9,0.21164,0.00014,18.05873]
[1776368981436,33.78,75263.52,1.9,0.21162,0.00014,18.05799]
[1776368981644,33.78,75263.52,1.9,0.21162,0.00014,18.05799]
[1776368983565,33.78,75263.19,1.9,0.21158,0.00014,18.05573]
[1776368988434,33.78,75262.11,1.9,0.21144,0.00014,18.04835]
[1776368988451,33.78,75262.11,1.9,0.21144,0.00014,18.04835]
[1776368988648,33.78,75262.11,1.9,0.21144,0.00014,18.04835]
[1776368992836,33.78,75264.39,1.9,0.21176,0.00014,18.06475]
[1776368992923,33.78,75264.39,1.9,0.21176,0.00014,18.06475]
[1776368992941,33.78,75264.39,1.9,0.21176,0.00014,18.06475]
[1776368993047,33.78,75265.6,1.9,0.21192,0.00014,18.07338]
[1776368993640,33.78,75270.1,1.9,0.21255,0.00014,18.10549]
[1776368995370,33.78,75274.26,1.9,0.21312,0.00014,18.13512]
[1776368995955,33.78,75274.26,1.9,0.21312,0.00014,18.13512]
[1776368996582,33.78,75274.36,1.9,0.21314,0.00014,18.13594]
[1776368997193,33.78,75273.48,1.9,0.21302,0.00014,18.12981]
[1776368998481,33.78,75275.44,1.9,0.21329,0.00014,18.14382]
[1776368998540,33.78,75277.68,1.9,0.2136,0.00014,18.15979]
[1776369000244,33.78,75278.67,1.9,0.21374,0.00014,18.16703]
[1776369000261,33.78,75278.67,1.9,0.21374,0.00014,18.16703]
[1776369000359,33.78,75278.67,1.9,0.21374,0.00014,18.16703]
[1776369000501,33.78,75278.67,1.9,0.21374,0.00014,18.16703]
[1776369000610,33.78,75278.67,1.9,0.21374,0.00014,18.16703]
[1776369000719,33.78,75278.67,1.9,0.21374,0.00014,18.16703]
[1776369000887,33.78,75278.67,1.9,0.21374,0.00014,18.16703]
[1776369001096,33.78,75291.07,1.9,0.21547,0.00014,18.25494]
[1776369001131,33.78,75291.07,1.9,0.21547,0.00014,18.25494]
[1776369001225,33.78,75291.07,1.9,0.21547,0.00014,18.25494]
[1776369001761,33.78,75291.07,1.9,0.21547,0.00014,18.25494]
[1776369001976,33.78,75291.07,1.9,0.21547,0.00014,18.25494]
[1776369001913,33.79,75290.8,1.9,0.21543,0.00014,18.25329]
[1776369002277,33.79,75290.8,1.9,0.21543,0.00014,18.25329]
[1776369002547,33.79,75290.8,1.9,0.21543,0.00014,18.25329]
[1776369002604,33.79,75290.8,1.9,0.21543,0.00014,18.25329]
[1776369002804,33.79,75290.8,1.9,0.21543,0.00014,18.25329]
[1776369002853,33.78,75279.9,1.9,0.21392,0.00014,18.17619]
[1776369003306,33.78,75279.9,1.9,0.21392,0.00014,18.17619]
[1776369003441,33.78,75279.9,1.9,0.21392,0.00014,18.17619]
[1776369003518,33.78,75279.9,1.9,0.21392,0.00014,18.17619]
[1776369003657,33.78,75279.9,1.9,0.21392,0.00014,18.17619]
[1776369003677,33.79,75275.33,1.9,0.21329,0.00014,18.14389]
[1776369006265,33.78,75280.02,1.9,0.21394,0.00014,18.17701]
[1776369006863,33.78,75280.02,1.9,0.21394,0.00014,18.17701]
[1776369006876,33.78,75280.02,1.9,0.21394,0.00014,18.17701]
[1776369006939,33.78,75281.05,1.9,0.21408,0.00014,18.18422]
[1776369007994,33.78,75281.05,1.9,0.21408,0.00014,18.18422]
[1776369009025,33.79,75284.62,1.9,0.21458,0.00014,18.2096]
[1776369010567,33.79,75286.9,1.9,0.21489,0.00014,18.22581]
[1776369011681,33.79,75289.15,1.9,0.21521,0.00014,18.24179]
[1776369011748,33.79,75289.15,1.9,0.21521,0.00014,18.24179]
[1776369011756,33.79,75289.15,1.9,0.21521,0.00014,18.24179]
[1776369011822,33.79,75290.98,1.9,0.21546,0.00014,18.25477]
[1776369012594,33.79,75290.98,1.9,0.21546,0.00014,18.25477]
[1776369012645,33.79,75290.98,1.9,0.21546,0.00014,18.25477]
[1776369012671,33.79,75290.98,1.9,0.21546,0.00014,18.25477]
[1776369012703,33.79,75290.98,1.9,0.21546,0.00014,18.25477]
[1776369012920,33.79,75290.98,1.9,0.21546,0.00014,18.25477]
[1776369012977,33.79,75290.98,1.9,0.21546,0.00014,18.25477]
[1776369012938,33.79,75281.71,1.9,0.21418,0.00014,18.18923]
[1776369014018,33.79,75281.71,1.9,0.21418,0.00014,18.18923]
[1776369014030,33.79,75267.45,1.9,0.21221,0.00014,18.08811]
[1776369014932,33.79,75267.45,1.9,0.21221,0.00014,18.08811]
[1776369014946,33.79,75259.15,1.9,0.21107,0.00014,18.02921]
[1776369015336,33.79,75259.15,1.9,0.21107,0.00014,18.02921]
[1776369015584,33.79,75259.15,1.9,0.21107,0.00014,18.02921]
[1776369015593,33.79,75259.15,1.9,0.21107,0.00014,18.02921]
[1776369015881,33.79,75259.15,1.9,0.21107,0.00014,18.02921]
[1776369017477,33.79,75247.5,1.9,0.20948,0.00014,17.94631]
[1776369018519,33.79,75246.59,1.9,0.20935,0.00014,17.93989]
[1776369019427,33.79,75248.38,1.9,0.2096,0.00014,17.95271]
[1776369022731,33.79,75255.43,1.9,0.21057,0.00014,18.00301]
[1776369022815,33.79,75255.43,1.9,0.21057,0.00014,18.00301]
[1776369023025,33.79,75259.24,1.9,0.21109,0.00014,18.03009]
[1776369023698,33.79,75259.24,1.9,0.21109,0.00014,18.03009]
[1776369023715,33.79,75259.24,1.9,0.21109,0.00014,18.03009]
[1776369023775,33.79,75259.24,1.9,0.21109,0.00014,18.03009]
[1776369023802,33.79,75259.24,1.9,0.21109,0.00014,18.03009]
[1776369024806,33.79,75274.44,1.9,0.21318,0.00014,18.13825]
[1776369025782,33.79,75274.44,1.9,0.21318,0.00014,18.13825]
[1776369031644,33.79,75274.07,1.9,0.21311,0.00014,18.13221]
[1776369032517,33.79,75274.07,1.9,0.21311,0.00014,18.13221]
[1776369032574,33.79,75274.07,1.9,0.21311,0.00014,18.13221]
[1776369032780,33.79,75274.07,1.9,0.21311,0.00014,18.13221]
[1776369033997,33.79,75272.87,1.9,0.21295,0.00014,18.12383]
[1776369034662,33.79,75268.98,1.9,0.21242,0.00014,18.09627]
[1776369035310,33.79,75267.27,1.9,0.21218,0.00014,18.0842]
[1776369035711,33.79,75267.27,1.9,0.21218,0.00014,18.0842]
[1776369035722,33.79,75267.27,1.9,0.21218,0.00014,18.0842]
[1776369035745,33.79,75267.27,1.9,0.21218,0.00014,18.0842]
[1776369036504,33.79,75266.25,1.9,0.21204,0.00014,18.07703]
[1776369036846,33.79,75266.25,1.9,0.21204,0.00014,18.07703]
[1776369038243,33.79,75261.84,1.9,0.21144,0.00014,18.04591]
[1776369039209,33.79,75259.86,1.9,0.21117,0.00014,18.03196]
[1776369040546,33.79,75259.73,1.9,0.21116,0.00014,18.03116]
[1776369041900,33.79,75251.3,1.9,0.21,0.00014,17.97131]
[1776369041936,33.79,75247.03,1.9,0.20942,0.00014,17.94107]
[1776369043141,33.79,75244.95,1.9,0.20914,0.00014,17.92634]
[1776369043742,33.79,75246.48,1.9,0.20935,0.00014,17.93734]
[1776369045941,33.79,75245.71,1.9,0.20925,0.00014,17.93206]
[1776369045956,33.79,75245.71,1.9,0.20925,0.00014,17.93206]
[1776369045983,33.79,75243.21,1.9,0.20891,0.00014,17.91445]
[1776369048145,33.79,75239.33,1.9,0.20838,0.00014,17.88677]
[1776369052439,33.79,75240.04,1.9,0.20848,0.00014,17.89187]
[1776369052592,33.79,75240.04,1.9,0.20848,0.00014,17.89187]
[1776369052605,33.79,75240.04,1.9,0.20848,0.00014,17.89187]
[1776369052804,33.79,75240.04,1.9,0.20848,0.00014,17.89187]
[1776369053050,33.79,75240.04,1.9,0.20848,0.00014,17.89187]
[1776369053021,33.79,75250.38,1.9,0.20989,0.00014,17.96553]
[1776369055726,33.79,75255.78,1.9,0.21063,0.00014,18.00403]
[1776369056572,33.79,75255.62,1.9,0.21061,0.00014,18.00291]
[1776369057457,33.79,75256.45,1.9,0.21073,0.00014,18.00884]
[1776369059960,33.79,75256.91,1.9,0.21079,0.00014,18.01214]
[1776369060466,33.79,75254.19,1.9,0.21042,0.00014,17.99281]
[1776369062467,33.79,75250.16,1.9,0.20987,0.00014,17.96421]
[1776369063132,33.79,75249.89,1.9,0.20983,0.00014,17.96236]
[1776369063900,33.79,75252.73,1.9,0.21022,0.00014,17.98263]
[1776369066044,33.79,75253.01,1.9,0.21026,0.00014,17.98463]
[1776369067987,33.79,75259.61,1.9,0.21116,0.00014,18.03155]
[1776369070096,33.79,75257.47,1.9,0.21087,0.00014,18.01625]
[1776369070332,33.79,75252.97,1.9,0.21025,0.00014,17.98422]
[1776369071044,33.79,75246.34,1.9,0.20935,0.00014,17.93703]
[1776369071178,33.79,75246.34,1.9,0.20935,0.00014,17.93703]
[1776369072715,33.79,75241.48,1.9,0.20868,0.00014,17.9024]
[1776369074518,33.79,75241.97,1.9,0.20875,0.00014,17.90581]
[1776369075248,33.79,75240.32,1.9,0.20852,0.00014,17.894]
[1776369075386,33.79,75240.32,1.9,0.20852,0.00014,17.894]
[1776369076009,33.79,75248.21,1.9,0.2096,0.00014,17.95026]
[1776369077766,33.79,75255.12,1.9,0.21055,0.00014,17.99947]
[1776369077802,33.79,75255.12,1.9,0.21055,0.00014,17.99947]
[1776369079156,33.79,75255.89,1.9,0.21065,0.00014,18.0049]
[1776369079374,33.79,75255.89,1.9,0.21065,0.00014,18.0049]
[1776369082517,33.79,75256.19,1.9,0.21069,0.00014,18.00694]
[1776369082565,33.79,75256.19,1.9,0.21069,0.00014,18.00694]
[1776369082616,33.79,75256.19,1.9,0.21069,0.00014,18.00694]
[1776369082635,33.79,75256.19,1.9,0.21069,0.00014,18.00694]
[1776369082796,33.79,75256.19,1.9,0.21069,0.00014,18.00694]
[1776369083055,33.79,75260.04,1.9,0.21122,0.00014,18.03426]
[1776369085526,33.79,75266.39,1.9,0.21209,0.00014,18.07942]
[1776369085529,33.79,75266.39,1.9,0.21209,0.00014,18.07942]
[1776369085536,33.79,75266.39,1.9,0.21209,0.00014,18.07942]
[1776369085850,33.79,75266.39,1.9,0.21209,0.00014,18.07942]
[1776369088928,33.79,75263.3,1.9,0.21167,0.00014,18.05757]
[1776369090756,33.79,75264.31,1.9,0.21181,0.00014,18.06488]
[1776369095635,33.8,75268.45,1.9,0.21235,0.00014,18.09034]
[1776369097173,33.8,75267.92,1.9,0.21228,0.00014,18.08667]
[1776369097435,33.8,75267.92,1.9,0.21228,0.00014,18.08667]
[1776369101306,33.8,75269.6,1.9,0.21251,0.00014,18.09877]
[1776369101685,33.8,75269.6,1.9,0.21251,0.00014,18.09877]
[1776369102965,33.8,75269.37,1.9,0.21248,0.00014,18.09723]
[1776369108231,33.8,75275.94,1.9,0.2134,0.00014,18.14446]
[1776369114068,33.8,75272.99,1.9,0.21301,0.00014,18.12421]
[1776369115506,33.8,75272.38,1.9,0.21293,0.00014,18.1201]
[1776369115970,33.8,75272.38,1.9,0.21293,0.00014,18.1201]
[1776369115975,33.8,75272.38,1.9,0.21293,0.00014,18.1201]
[1776369121322,33.8,75268.52,1.9,0.21241,0.00014,18.09347]
[1776369126275,33.8,75268.15,1.9,0.21237,0.00014,18.09133]
[1776369131712,33.81,75271.78,1.9,0.21289,0.00014,18.11796]
[1776369131734,33.81,75271.78,1.9,0.21289,0.00014,18.11796]
[1776369131770,33.81,75271.78,1.9,0.21289,0.00014,18.11796]
[1776369131852,33.81,75271.78,1.9,0.21289,0.00014,18.11796]
[1776369132900,33.81,75275.7,1.9,0.21343,0.00014,18.14591]
[1776369134009,33.81,75271.99,1.9,0.21292,0.00014,18.11969]
[1776369134052,33.81,75271.99,1.9,0.21292,0.00014,18.11969]
[1776369134902,33.81,75269.08,1.9,0.21252,0.00014,18.09914]
[1776369136905,33.81,75273.29,1.9,0.21311,0.00014,18.12912]
[1776369137186,33.81,75274.17,1.9,0.21323,0.00014,18.13541]
[1776369137305,33.81,75274.17,1.9,0.21323,0.00014,18.13541]
[1776369139867,33.81,75274.17,1.9,0.21323,0.00014,18.13563]
[1776369141945,33.81,75285.44,1.9,0.2148,0.00014,18.21563]
[1776369143542,33.81,75286.47,1.9,0.21494,0.00014,18.22305]
[1776369143581,33.81,75286.47,1.9,0.21494,0.00014,18.22305]
[1776369143717,33.81,75286.47,1.9,0.21494,0.00014,18.22305]
[1776369143818,33.81,75286.78,1.9,0.21499,0.00014,18.22531]
[1776369146322,33.81,75290.52,1.9,0.21551,0.00014,18.25214]
[1776369146865,33.81,75290.52,1.9,0.21551,0.00014,18.25214]
[1776369147207,33.81,75289.21,1.9,0.21534,0.00014,18.24309]
[1776369148357,33.81,75291.6,1.9,0.21567,0.00014,18.26006]
[1776369149248,33.81,75292.07,1.9,0.21574,0.00014,18.26346]
[1776369150196,33.81,75291.93,1.9,0.21572,0.00014,18.26267]
[1776369153955,33.81,75290.22,1.9,0.21546,0.00014,18.24703]
[1776369154901,33.82,75290.62,1.9,0.21552,0.00014,18.25006]
[1776369159880,33.82,75283.33,1.9,0.21454,0.00014,18.19976]
[1776369160157,33.82,75283.33,1.9,0.21454,0.00014,18.19976]
[1776369160881,33.82,75282.68,1.9,0.21445,0.00014,18.19543]
[1776369166528,33.82,75285.03,1.9,0.21481,0.00014,18.21352]
[1776369166579,33.82,75285.03,1.9,0.21481,0.00014,18.21352]
[1776369166633,33.82,75285.03,1.9,0.21481,0.00014,18.21352]
[1776369170735,33.83,75283.59,1.9,0.21463,0.00014,18.20432]
[1776369170740,33.83,75283.59,1.9,0.21463,0.00014,18.20432]
[1776369172239,33.83,75286.78,1.9,0.21508,0.00014,18.22718]
[1776369172978,33.83,75286.78,1.9,0.21508,0.00014,18.22718]
[1776369173880,33.83,75286.09,1.9,0.21498,0.00014,18.22242]
[1776369174124,33.83,75286.09,1.9,0.21498,0.00014,18.22242]
[1776369174390,33.83,75283.72,1.9,0.21466,0.00014,18.2058]
[1776369179174,33.83,75282.62,1.9,0.21452,0.00014,18.19857]
[1776369180140,33.83,75281.89,1.9,0.21442,0.00014,18.19355]
[1776369181287,33.83,75283.48,1.9,0.21464,0.00014,18.20505]
[1776369182172,33.83,75283.48,1.9,0.21464,0.00014,18.20505]
[1776369184084,33.83,75287.91,1.9,0.21526,0.00014,18.23655]
[1776369184182,33.83,75287.91,1.9,0.21526,0.00014,18.23655]
[1776369184140,33.83,75288.35,1.9,0.21532,0.00014,18.23974]
[1776369185783,33.83,75279.24,1.9,0.21407,0.00014,18.1755]
[1776369186390,33.83,75279.24,1.9,0.21407,0.00014,18.1755]
[1776369186433,33.83,75279.24,1.9,0.21407,0.00014,18.1755]
[1776369186533,33.83,75279.24,1.9,0.21407,0.00014,18.1755]
[1776369187462,33.83,75273.87,1.9,0.21333,0.00014,18.13762]
[1776369188123,33.83,75273.87,1.9,0.21333,0.00014,18.13762]
[1776369189086,33.83,75270.94,1.9,0.21292,0.00014,18.11691]
[1776369189861,33.83,75270.56,1.9,0.21287,0.00014,18.11427]
[1776369189875,33.83,75270.56,1.9,0.21287,0.00014,18.11427]
[1776369189899,33.83,75270.56,1.9,0.21287,0.00014,18.11427]
[1776369189921,33.83,75270.56,1.9,0.21287,0.00014,18.11427]
[1776369189933,33.83,75270.56,1.9,0.21287,0.00014,18.11427]
[1776369190066,33.83,75270.56,1.9,0.21287,0.00014,18.11427]
[1776369190086,33.83,75270.56,1.9,0.21287,0.00014,18.11427]
[1776369190103,33.83,75270.56,1.9,0.21287,0.00014,18.11427]
[1776369190214,33.83,75270.56,1.9,0.21287,0.00014,18.11427]
[1776369190247,33.83,75270.56,1.9,0.21287,0.00014,18.11427]
[1776369190266,33.83,75270.56,1.9,0.21287,0.00014,18.11427]
[1776369190262,33.83,75274.44,1.9,0.21341,0.00014,18.14178]
[1776369190458,33.83,75274.44,1.9,0.21341,0.00014,18.14178]
[1776369190874,33.83,75274.44,1.9,0.21341,0.00014,18.14178]
[1776369190963,33.83,75274.44,1.9,0.21341,0.00014,18.14178]
[1776369191033,33.83,75274.44,1.9,0.21341,0.00014,18.14178]
[1776369191124,33.83,75274.44,1.9,0.21341,0.00014,18.14178]
[1776369191235,33.83,75274.44,1.9,0.21341,0.00014,18.14178]
[1776369191222,33.83,75317.62,1.9,0.21941,0.00014,18.44604]
[1776369192258,33.83,75317.62,1.9,0.21941,0.00014,18.44604]
[1776369192097,33.83,75322.65,1.9,0.22012,0.00014,18.48123]
[1776369192309,33.83,75322.65,1.9,0.22012,0.00014,18.48123]
[1776369192334,33.83,75322.65,1.9,0.22012,0.00014,18.48123]
[1776369192558,33.83,75322.65,1.9,0.22012,0.00014,18.48123]
[1776369192795,33.83,75322.65,1.9,0.22012,0.00014,18.48123]
[1776369193212,33.83,75322.65,1.9,0.22012,0.00014,18.48123]
[1776369195386,33.83,75321.51,1.9,0.21996,0.00014,18.47338]
[1776369195934,33.83,75321.51,1.9,0.21996,0.00014,18.47338]
[1776369196029,33.83,75321.51,1.9,0.21996,0.00014,18.47338]
[1776369196227,33.83,75321.51,1.9,0.21996,0.00014,18.47338]
[1776369196265,33.83,75321.51,1.9,0.21996,0.00014,18.47338]
[1776369197258,33.83,75340.24,1.9,0.2226,0.00014,18.60435]
[1776369198007,33.83,75340.24,1.9,0.2226,0.00014,18.60435]
[1776369198042,33.83,75340.24,1.9,0.2226,0.00014,18.60435]
[1776369198091,33.83,75346.44,1.9,0.22347,0.00014,18.64745]
[1776369198700,33.83,75346.44,1.9,0.22347,0.00014,18.64745]
[1776369198770,33.83,75346.44,1.9,0.22347,0.00014,18.64745]
[1776369198883,33.83,75346.44,1.9,0.22347,0.00014,18.64745]
[1776369199181,33.83,75352.5,1.9,0.22433,0.00014,18.68959]
[1776369199830,33.83,75352.5,1.9,0.22433,0.00014,18.68959]
[1776369200134,33.83,75352.5,1.9,0.22433,0.00014,18.68959]
[1776369200863,33.83,75357.57,1.9,0.22505,0.00014,18.72488]
[1776369202109,33.83,75358.18,1.9,0.22513,0.00014,18.72913]
[1776369202502,33.83,75357.6,1.9,0.22505,0.00014,18.72512]
[1776369202852,33.83,75357.6,1.9,0.22505,0.00014,18.72512]
[1776369202932,33.83,75357.6,1.9,0.22505,0.00014,18.72512]
[1776369203023,33.83,75357.6,1.9,0.22505,0.00014,18.72512]
[1776369204520,33.83,75356.04,1.9,0.22483,0.00014,18.71431]
[1776369204924,33.83,75356.15,1.9,0.22485,0.00014,18.71509]
[1776369205902,33.83,75356.15,1.9,0.22485,0.00014,18.71509]
[1776369206572,33.83,75355.65,1.9,0.22478,0.00014,18.71171]
[1776369206579,33.83,75355.65,1.9,0.22478,0.00014,18.71171]
[1776369207249,33.83,75355.65,1.9,0.22478,0.00014,18.71171]
[1776369206939,33.83,75357.11,1.9,0.22499,0.00014,18.72195]
[1776369207946,33.83,75357.33,1.9,0.22502,0.00014,18.72349]
[1776369212981,33.83,75356.34,1.9,0.22484,0.00014,18.71235]
[1776369217301,33.83,75357.62,1.9,0.22502,0.00014,18.72121]
[1776369217376,33.83,75356.72,1.9,0.2249,0.00014,18.71493]
[1776369218296,33.83,75356.72,1.9,0.2249,0.00014,18.71493]
[1776369218606,33.83,75349.85,1.9,0.22392,0.00014,18.66715]
[1776369218617,33.83,75349.85,1.9,0.22392,0.00014,18.66715]
[1776369219726,33.83,75348.82,1.9,0.22378,0.00014,18.66002]
[1776369221248,33.83,75349.4,1.9,0.22386,0.00014,18.664]
[1776369224237,33.83,75346.17,1.9,0.2234,0.00014,18.64134]
[1776369227997,33.83,75344.66,1.9,0.22318,0.00014,18.63066]
[1776369228004,33.83,75344.66,1.9,0.22318,0.00014,18.63066]
[1776369230346,33.83,75344.99,1.9,0.22322,0.00014,18.63282]
[1776369230835,33.83,75344.99,1.9,0.22322,0.00014,18.63282]
[1776369233002,33.83,75337.44,1.9,0.22216,0.00014,18.58009]
[1776369233086,33.83,75337.44,1.9,0.22216,0.00014,18.58009]
[1776369233882,33.83,75337.0,1.9,0.22209,0.00014,18.57702]
[1776369234030,33.83,75337.0,1.9,0.22209,0.00014,18.57702]
[1776369237465,33.83,75337.59,1.9,0.22218,0.00014,18.58119]
[1776369237525,33.83,75337.59,1.9,0.22218,0.00014,18.58119]
[1776369237645,33.83,75337.59,1.9,0.22218,0.00014,18.58119]
[1776369238157,33.83,75328.85,1.9,0.22095,0.00014,18.52014]
[1776369239122,33.83,75328.85,1.9,0.22095,0.00014,18.52014]
[1776369240345,33.83,75325.96,1.9,0.22054,0.00014,18.49982]
[1776369240902,33.83,75325.96,1.9,0.22054,0.00014,18.49982]
[1776369241313,33.83,75318.55,1.9,0.2195,0.00014,18.44788]
[1776369241559,33.83,75318.55,1.9,0.2195,0.00014,18.44788]
[1776369241656,33.83,75318.55,1.9,0.2195,0.00014,18.44788]
[1776369242783,33.83,75311.15,1.9,0.21846,0.00014,18.39585]
[1776369243938,33.83,75310.17,1.9,0.21832,0.00014,18.38891]
[1776369243986,33.83,75310.17,1.9,0.21832,0.00014,18.38891]
[1776369244113,33.83,75310.17,1.9,0.21832,0.00014,18.38891]
[1776369245342,33.83,75321.19,1.9,0.21986,0.00014,18.46616]
[1776369245373,33.83,75321.19,1.9,0.21986,0.00014,18.46616]
[1776369245401,33.83,75321.19,1.9,0.21986,0.00014,18.46616]
[1776369245545,33.83,75321.19,1.9,0.21986,0.00014,18.46616]
[1776369245598,33.83,75321.19,1.9,0.21986,0.00014,18.46616]
[1776369245635,33.83,75321.19,1.9,0.21986,0.00014,18.46616]
[1776369245708,33.83,75321.19,1.9,0.21986,0.00014,18.46616]
[1776369245954,33.83,75321.19,1.9,0.21986,0.00014,18.46616]
[1776369246293,33.83,75339.66,1.9,0.22246,0.00014,18.59525]
[1776369246717,33.83,75339.66,1.9,0.22246,0.00014,18.59525]
[1776369247276,33.83,75355.85,1.9,0.22476,0.00014,18.70813]
[1776369247500,33.83,75355.85,1.9,0.22476,0.00014,18.70813]
[1776369248276,33.83,75355.85,1.9,0.22476,0.00014,18.70813]
[1776369248435,33.83,75356.44,1.9,0.22484,0.00014,18.71222]
[1776369249334,33.83,75353.01,1.9,0.22435,0.00014,18.68837]
[1776369250222,33.83,75353.01,1.9,0.22435,0.00014,18.68837]
[1776369250235,33.83,75353.01,1.9,0.22435,0.00014,18.68837]
[1776369250303,33.83,75353.01,1.9,0.22435,0.00014,18.68837]
[1776369250323,33.83,75354.57,1.9,0.22457,0.00014,18.69907]
[1776369251881,33.83,75355.3,1.9,0.22468,0.00014,18.70416]
[1776369252348,33.83,75354.5,1.9,0.22456,0.00014,18.69861]
[1776369253937,33.83,75354.87,1.9,0.22461,0.00014,18.70118]
[1776369254277,33.83,75355.3,1.9,0.22468,0.00014,18.70417]
[1776369255699,33.83,75354.88,1.9,0.22462,0.00014,18.70133]
[1776369255925,33.83,75354.88,1.9,0.22462,0.00014,18.70133]
[1776369257949,33.83,75366.9,1.9,0.22633,0.00014,18.78491]
[1776369258925,33.83,75366.16,1.9,0.22623,0.00014,18.77981]
[1776369259312,33.83,75362.99,1.9,0.22577,0.00014,18.75782]
[1776369260256,33.83,75362.99,1.9,0.22577,0.00014,18.75782]
[1776369260273,33.83,75362.99,1.9,0.22577,0.00014,18.75782]
[1776369260319,33.83,75359.26,1.9,0.22524,0.00014,18.73191]
[1776369265354,33.83,75352.67,1.9,0.2243,0.00014,18.68599]
[1776369271067,33.83,75355.28,1.9,0.22467,0.00014,18.70409]
[1776369273820,33.83,75358.2,1.9,0.22505,0.00014,18.7201]
[1776369273840,33.83,75358.2,1.9,0.22505,0.00014,18.7201]
[1776369274008,33.83,75358.2,1.9,0.22505,0.00014,18.7201]
[1776369274085,33.83,75359.07,1.9,0.22518,0.00014,18.72608]
[1776369276255,33.83,75368.17,1.9,0.22647,0.00014,18.78932]
[1776369276437,33.83,75368.17,1.9,0.22647,0.00014,18.78932]
[1776369276738,33.83,75368.17,1.9,0.22647,0.00014,18.78932]
[1776369277224,33.83,75368.17,1.9,0.22647,0.00014,18.78932]
[1776369279335,33.83,75374.04,1.9,0.22731,0.00014,18.82996]
[1776369279450,33.83,75376.29,1.9,0.22763,0.00014,18.84549]
[1776369279536,33.83,75376.29,1.9,0.22763,0.00014,18.84549]
[1776369279677,33.83,75376.29,1.9,0.22763,0.00014,18.84549]
[1776369279689,33.83,75376.29,1.9,0.22763,0.00014,18.84549]
[1776369279864,33.83,75376.29,1.9,0.22763,0.00014,18.84549]
[1776369280116,33.83,75376.29,1.9,0.22763,0.00014,18.84549]
[1776369280136,33.83,75376.29,1.9,0.22763,0.00014,18.84549]
[1776369280188,33.83,75376.29,1.9,0.22763,0.00014,18.84549]
[1776369280287,33.83,75382.93,1.9,0.22858,0.00014,18.89131]
[1776369281175,33.83,75398.65,1.9,0.23084,0.00014,18.99974]
[1776369281874,33.83,75398.65,1.9,0.23084,0.00014,18.99974]
[1776369282219,33.83,75398.65,1.9,0.23084,0.00014,18.99974]
[1776369282294,33.83,75398.65,1.9,0.23084,0.00014,18.99974]
[1776369282379,33.83,75412.74,1.9,0.23288,0.00014,19.09632]
[1776369282625,33.83,75412.74,1.9,0.23288,0.00014,19.09632]
[1776369283043,33.83,75412.74,1.9,0.23288,0.00014,19.09632]
[1776369283145,33.83,75415.84,1.9,0.23332,0.00014,19.11744]
[1776369284461,33.83,75413.82,1.9,0.23303,0.00014,19.10341]
[1776369285336,33.83,75415.87,1.9,0.23332,0.00014,19.11725]
[1776369285814,33.83,75415.87,1.9,0.23332,0.00014,19.11725]
[1776369286131,33.83,75415.87,1.9,0.23332,0.00014,19.11725]
[1776369286276,33.83,75414.81,1.9,0.23316,0.00014,19.10991]
[1776369287218,33.83,75414.81,1.9,0.23316,0.00014,19.10991]
[1776369287319,33.83,75413.34,1.9,0.23295,0.00014,19.09987]
[1776369287566,33.83,75413.34,1.9,0.23295,0.00014,19.09987]
[1776369288092,33.83,75413.34,1.9,0.23295,0.00014,19.09987]
[1776369288942,33.83,75413.31,1.9,0.23295,0.00014,19.09982]
[1776369289005,33.83,75413.16,1.9,0.23293,0.00014,19.09895]
[1776369289943,33.83,75413.16,1.9,0.23293,0.00014,19.09895]
[1776369290275,33.83,75413.16,1.9,0.23293,0.00014,19.09895]
[1776369290797,33.83,75414.36,1.9,0.23311,0.00014,19.10721]
[1776369290824,33.83,75414.36,1.9,0.23311,0.00014,19.10721]
[1776369290963,33.83,75414.36,1.9,0.23311,0.00014,19.10721]
[1776369290983,33.83,75414.36,1.9,0.23311,0.00014,19.10721]
[1776369291247,33.83,75414.36,1.9,0.23311,0.00014,19.10721]
[1776369291329,33.83,75412.18,1.9,0.23279,0.00014,19.09234]
[1776369291614,33.83,75412.18,1.9,0.23279,0.00014,19.09234]
[1776369292564,33.83,75404.45,1.9,0.23167,0.00014,19.03917]
[1776369292602,33.83,75404.45,1.9,0.23167,0.00014,19.03917]
[1776369293063,33.83,75404.45,1.9,0.23167,0.00014,19.03917]
[1776369293369,33.83,75388.94,1.9,0.22944,0.00014,18.93239]
[1776369293997,33.83,75388.94,1.9,0.22944,0.00014,18.93239]
[1776369294213,33.83,75385.89,1.9,0.22899,0.00014,18.91123]
[1776369294454,33.83,75385.89,1.9,0.22899,0.00014,18.91123]
[1776369295384,33.83,75385.64,1.9,0.22896,0.00014,18.90952]
[1776369295677,33.83,75385.64,1.9,0.22896,0.00014,18.90952]
[1776369296305,33.83,75385.64,1.9,0.22896,0.00014,18.90952]
[1776369296836,33.83,75385.12,1.9,0.22888,0.00014,18.90584]
[1776369297247,33.83,75387.15,1.9,0.22917,0.00014,18.91974]
[1776369298215,33.83,75387.15,1.9,0.22917,0.00014,18.91974]
[1776369299008,33.83,75389.24,1.9,0.22947,0.00014,18.93417]
[1776369299967,33.83,75394.67,1.9,0.23025,0.00014,18.97156]
[1776369300760,33.83,75394.34,1.9,0.2302,0.00014,18.96926]
[1776369301753,33.83,75397.53,1.9,0.23066,0.00014,18.99118]
[1776369301855,33.83,75385.85,1.9,0.22898,0.00014,18.91071]
[1776369302433,33.83,75385.85,1.9,0.22898,0.00014,18.91071]
[1776369302729,33.83,75385.85,1.9,0.22898,0.00014,18.91071]
[1776369303093,33.83,75385.85,1.9,0.22898,0.00014,18.91071]
[1776369303124,33.83,75377.78,1.9,0.22783,0.00014,18.85505]
[1776369303625,33.83,75377.78,1.9,0.22783,0.00014,18.85505]
[1776369303666,33.83,75377.78,1.9,0.22783,0.00014,18.85505]
[1776369303995,33.83,75377.78,1.9,0.22783,0.00014,18.85505]
[1776369304110,33.83,75367.64,1.9,0.22638,0.00014,18.78487]
[1776369304420,33.83,75367.64,1.9,0.22638,0.00014,18.78487]
[1776369304451,33.83,75367.64,1.9,0.22638,0.00014,18.78487]
[1776369305371,33.83,75367.64,1.9,0.22638,0.00014,18.78487]
[1776369305385,33.83,75367.64,1.9,0.22638,0.00014,18.78487]
[1776369305398,33.83,75359.31,1.9,0.22519,0.00014,18.72703]
[1776369305441,33.83,75359.31,1.9,0.22519,0.00014,18.72703]
[1776369305757,33.83,75359.31,1.9,0.22519,0.00014,18.72703]
[1776369305815,33.83,75359.31,1.9,0.22519,0.00014,18.72703]
[1776369305823,33.83,75359.31,1.9,0.22519,0.00014,18.72703]
[1776369306345,33.83,75347.11,1.9,0.22346,0.00014,18.64219]
[1776369306477,33.83,75347.11,1.9,0.22346,0.00014,18.64219]
[1776369306530,33.83,75347.11,1.9,0.22346,0.00014,18.64219]
[1776369307560,33.83,75339.3,1.9,0.22236,0.00014,18.58756]
[1776369307570,33.83,75339.3,1.9,0.22236,0.00014,18.58756]
[1776369308364,33.83,75339.3,1.9,0.22236,0.00014,18.58756]
[1776369308459,33.83,75332.66,1.9,0.22142,0.00014,18.54107]
[1776369308552,33.83,75332.66,1.9,0.22142,0.00014,18.54107]
[1776369308596,33.83,75332.66,1.9,0.22142,0.00014,18.54107]
[1776369308725,33.83,75332.66,1.9,0.22142,0.00014,18.54107]
[1776369309034,33.83,75332.66,1.9,0.22142,0.00014,18.54107]
[1776369309224,33.83,75332.66,1.9,0.22142,0.00014,18.54107]
[1776369309333,33.83,75332.66,1.9,0.22142,0.00014,18.54107]
[1776369309387,33.83,75348.65,1.9,0.22367,0.00014,18.65253]
[1776369309450,33.83,75348.65,1.9,0.22367,0.00014,18.65253]
[1776369309593,33.83,75348.65,1.9,0.22367,0.00014,18.65253]
[1776369310172,33.83,75348.65,1.9,0.22367,0.00014,18.65253]
[1776369310389,33.83,75348.65,1.9,0.22367,0.00014,18.65253]
[1776369310391,33.83,75351.65,1.9,0.2241,0.00014,18.67334]
[1776369310600,33.83,75351.65,1.9,0.2241,0.00014,18.67334]
[1776369311081,33.83,75351.65,1.9,0.2241,0.00014,18.67334]
[1776369311182,33.83,75351.65,1.9,0.2241,0.00014,18.67334]
[1776369311283,33.83,75356.07,1.9,0.22472,0.00014,18.70408]
[1776369311559,33.83,75356.07,1.9,0.22472,0.00014,18.70408]
[1776369312228,33.83,75356.07,1.9,0.22472,0.00014,18.70408]
[1776369312274,33.83,75350.68,1.9,0.22396,0.00014,18.66656]
[1776369313700,33.83,75347.34,1.9,0.22348,0.00014,18.64319]
[1776369314416,33.83,75347.34,1.9,0.22348,0.00014,18.64319]
[1776369314482,33.83,75345.49,1.9,0.22322,0.00014,18.6302]
[1776369314504,33.83,75345.49,1.9,0.22322,0.00014,18.6302]
[1776369315028,33.83,75345.49,1.9,0.22322,0.00014,18.6302]
[1776369315039,33.83,75345.49,1.9,0.22322,0.00014,18.6302]
[1776369315130,33.83,75334.47,1.9,0.22166,0.00014,18.55323]
[1776369315806,33.83,75334.47,1.9,0.22166,0.00014,18.55323]
[1776369316843,33.83,75329.67,1.9,0.22098,0.00014,18.51959]
[1776369316885,33.83,75329.67,1.9,0.22098,0.00014,18.51959]
[1776369317008,33.83,75329.67,1.9,0.22098,0.00014,18.51959]
[1776369317104,33.83,75329.67,1.9,0.22098,0.00014,18.51959]
[1776369317238,33.83,75329.67,1.9,0.22098,0.00014,18.51959]
[1776369317416,33.83,75328.16,1.9,0.22077,0.00014,18.50897]
[1776369318168,33.83,75341.91,1.9,0.22271,0.00014,18.6051]
[1776369319512,33.83,75347.25,1.9,0.22347,0.00014,18.6423]
[1776369325116,33.82,75343.4,1.9,0.22292,0.00014,18.6152]
[1776369331841,33.82,75351.64,1.9,0.22404,0.00014,18.66787]
[1776369336962,33.82,75347.23,1.9,0.22341,0.00014,18.63686]
[1776369338473,33.82,75355.87,1.9,0.22463,0.00014,18.69687]
[1776369342363,33.82,75354.7,1.9,0.22446,0.00014,18.68853]
[1776369342427,33.82,75354.7,1.9,0.22446,0.00014,18.68853]
[1776369343355,33.82,75352.36,1.9,0.22412,0.00014,18.67221]
[1776369343358,33.82,75352.36,1.9,0.22412,0.00014,18.67221]
[1776369343386,33.82,75352.36,1.9,0.22412,0.00014,18.67221]
[1776369343467,33.82,75346.36,1.9,0.22327,0.00014,18.63036]
[1776369343572,33.82,75346.36,1.9,0.22327,0.00014,18.63036]
[1776369345787,33.82,75345.78,1.9,0.22319,0.00014,18.62606]
[1776369346468,33.82,75346.07,1.9,0.22323,0.00014,18.62802]
[1776369348309,33.82,75346.18,1.9,0.22324,0.00014,18.62873]
[1776369349109,33.82,75346.21,1.9,0.22324,0.00014,18.62887]
[1776369349135,33.82,75346.21,1.9,0.22324,0.00014,18.62887]
[1776369349190,33.82,75345.45,1.9,0.22313,0.00014,18.62351]
[1776369350607,33.82,75343.04,1.9,0.22279,0.00014,18.60651]
[1776369353182,33.82,75342.85,1.9,0.22275,0.00014,18.60485]
[1776369353204,33.82,75342.85,1.9,0.22275,0.00014,18.60485]
[1776369353298,33.82,75342.85,1.9,0.22275,0.00014,18.60485]
[1776369353305,33.82,75343.44,1.9,0.22283,0.00014,18.60879]
[1776369353780,33.82,75343.44,1.9,0.22283,0.00014,18.60879]
[1776369355472,33.82,75352.06,1.9,0.22405,0.00014,18.66871]
[1776369358742,33.82,75347.5,1.9,0.2234,0.00014,18.63672]
[1776369361024,33.82,75348.19,1.9,0.2235,0.00014,18.64138]
[1776369361271,33.82,75348.19,1.9,0.2235,0.00014,18.64138]
[1776369361307,33.82,75348.19,1.9,0.2235,0.00014,18.64138]
[1776369361499,33.82,75350.65,1.9,0.22384,0.00014,18.65844]
[1776369361605,33.82,75350.65,1.9,0.22384,0.00014,18.65844]
[1776369361761,33.82,75350.65,1.9,0.22384,0.00014,18.65844]
[1776369362152,33.82,75350.65,1.9,0.22384,0.00014,18.65844]
[1776369362286,33.82,75350.65,1.9,0.22384,0.00014,18.65844]
[1776369362363,33.82,75350.65,1.9,0.22384,0.00014,18.65844]
[1776369362436,33.82,75367.68,1.9,0.22626,0.00014,18.77666]
[1776369363091,33.82,75367.68,1.9,0.22626,0.00014,18.77666]
[1776369363093,33.82,75367.68,1.9,0.22626,0.00014,18.77666]
[1776369363266,33.82,75367.68,1.9,0.22626,0.00014,18.77666]
[1776369363435,33.82,75367.68,1.9,0.22626,0.00014,18.77666]
[1776369363361,33.81,75388.18,1.9,0.22919,0.00014,18.91831]
[1776369365213,33.81,75394.3,1.9,0.23007,0.00014,18.96025]
[1776369365436,33.81,75392.01,1.9,0.22973,0.00014,18.9442]
[1776369371125,33.81,75389.78,1.9,0.22939,0.00014,18.92791]
[1776369372400,33.81,75389.78,1.9,0.22939,0.00014,18.92791]
[1776369373474,33.81,75385.63,1.9,0.22879,0.00014,18.89914]
[1776369374430,33.81,75385.64,1.9,0.22879,0.00014,18.8991]
[1776369374479,33.81,75383.42,1.9,0.22847,0.00014,18.88369]
[1776369375834,33.81,75381.7,1.9,0.22822,0.00014,18.87166]
[1776369377540,33.81,75379.27,1.9,0.22787,0.00014,18.85449]
[1776369380105,33.81,75381.06,1.9,0.22811,0.00014,18.86652]
[1776369380188,33.81,75386.97,1.9,0.22896,0.00014,18.90716]
[1776369382633,33.81,75392.66,1.9,0.22977,0.00014,18.94618]
[1776369386799,33.8,75394.49,1.9,0.23002,0.00014,18.95828]
[1776369386809,33.8,75394.49,1.9,0.23002,0.00014,18.95828]
[1776369387022,33.8,75394.49,1.9,0.23002,0.00014,18.95828]
[1776369387241,33.8,75400.29,1.9,0.23086,0.00014,18.99807]
[1776369389077,33.8,75404.6,1.9,0.23148,0.00014,19.02765]
[1776369390190,33.8,75404.8,1.9,0.2315,0.00014,19.02895]
[1776369391283,33.8,75404.53,1.9,0.23146,0.00014,19.02702]
[1776369392297,33.8,75404.57,1.9,0.23143,0.00014,19.02311]
[1776369398321,33.8,75404.85,1.9,0.23147,0.00014,19.02457]
[1776369398726,33.8,75404.85,1.9,0.23147,0.00014,19.02457]
[1776369399325,33.8,75403.29,1.9,0.23124,0.00014,19.01379]
[1776369404363,33.8,75401.79,1.9,0.23102,0.00014,19.00315]
[1776369409398,33.8,75401.8,1.9,0.23101,0.00014,19.00288]
[1776369413526,33.8,75401.48,1.9,0.23096,0.00014,19.0004]
[1776369418880,33.8,75399.37,1.9,0.23065,0.00014,18.98566]
[1776369422490,33.8,75408.78,1.9,0.232,0.00014,19.05009]
[1776369422698,33.8,75408.78,1.9,0.232,0.00014,19.05009]
[1776369423975,33.8,75409.16,1.9,0.23205,0.00014,19.05261]
[1776369424827,33.8,75408.79,1.9,0.232,0.00014,19.04994]
[1776369426546,33.79,75409.01,1.9,0.23202,0.00014,19.0511]
[1776369426573,33.79,75409.01,1.9,0.23202,0.00014,19.0511]
[1776369426581,33.79,75409.01,1.9,0.23202,0.00014,19.0511]
[1776369426710,33.79,75409.01,1.9,0.23202,0.00014,19.0511]
[1776369426719,33.79,75409.01,1.9,0.23202,0.00014,19.0511]
[1776369427525,33.79,75412.76,1.9,0.23256,0.00014,19.07671]
[1776369432831,33.79,75413.13,1.9,0.23261,0.00014,19.07917]
[1776369433083,33.79,75413.13,1.9,0.23261,0.00014,19.07917]
[1776369438602,33.79,75410.91,1.9,0.23229,0.00014,19.06395]
[1776369444644,33.79,75415.48,1.9,0.23295,0.00014,19.0952]
[1776369449681,33.79,75414.77,1.9,0.23285,0.00014,19.09025]
[1776369450570,33.79,75414.77,1.9,0.23285,0.00014,19.09025]
[1776369456348,33.79,75414.73,1.9,0.23281,0.00014,19.0859]
[1776369461767,33.79,75412.04,1.9,0.23242,0.00014,19.06734]
[1776369463607,33.79,75412.07,1.9,0.23242,0.00014,19.06752]
[1776369463665,33.79,75412.07,1.9,0.23242,0.00014,19.06752]
[1776369464526,33.79,75412.07,1.9,0.23242,0.00014,19.06752]
[1776369469624,33.79,75411.01,1.9,0.23227,0.00014,19.06015]
[1776369470299,33.79,75411.01,1.9,0.23227,0.00014,19.06015]
[1776369470401,33.79,75406.61,1.9,0.23163,0.00014,19.02993]
[1776369472198,33.79,75403.21,1.9,0.23114,0.00014,19.00649]
[1776369472503,33.79,75403.21,1.9,0.23114,0.00014,19.00649]
[1776369473309,33.79,75396.46,1.9,0.23016,0.00014,18.95999]
[1776369473597,33.79,75392.63,1.9,0.22961,0.00014,18.9335]
[1776369474908,33.79,75391.04,1.9,0.22938,0.00014,18.92243]
[1776369476036,33.79,75390.53,1.9,0.2293,0.00014,18.91881]
[1776369476452,33.79,75390.53,1.9,0.2293,0.00014,18.91881]
[1776369476520,33.79,75390.53,1.9,0.2293,0.00014,18.91881]
[1776369476533,33.79,75391.47,1.9,0.22944,0.00014,18.9252]
[1776369477364,33.79,75391.47,1.9,0.22944,0.00014,18.9252]
[1776369479534,33.79,75386.18,1.9,0.22867,0.00014,18.88831]
[1776369479575,33.79,75386.18,1.9,0.22867,0.00014,18.88831]
[1776369479550,33.79,75387.86,1.9,0.22891,0.00014,18.89975]
[1776369479832,33.79,75387.86,1.9,0.22891,0.00014,18.89975]
[1776369479888,33.79,75387.86,1.9,0.22891,0.00014,18.89975]
[1776369481766,33.79,75399.15,1.9,0.23053,0.00014,18.97733]
[1776369482960,33.79,75404.27,1.9,0.23126,0.00014,19.01241]
[1776369487953,33.79,75394.19,1.9,0.22979,0.00014,18.94214]
[1776369491096,33.78,75387.58,1.9,0.22883,0.00014,18.89632]
[1776369493615,33.78,75386.8,1.9,0.22872,0.00014,18.89083]
[1776369493910,33.78,75386.84,1.9,0.22872,0.00014,18.89106]
[1776369493914,33.78,75386.84,1.9,0.22872,0.00014,18.89106]
[1776369494114,33.78,75386.84,1.9,0.22872,0.00014,18.89106]
[1776369494201,33.78,75386.84,1.9,0.22872,0.00014,18.89106]
[1776369494532,33.78,75397.25,1.9,0.23022,0.00014,18.96283]
[1776369495192,33.78,75397.25,1.9,0.23022,0.00014,18.96283]
[1776369495407,33.78,75408.2,1.9,0.2318,0.00014,19.03816]
[1776369496924,33.78,75407.08,1.9,0.23164,0.00014,19.03039]
[1776369497445,33.78,75407.08,1.9,0.23164,0.00014,19.03039]
[1776369497529,33.78,75407.74,1.9,0.23173,0.00014,19.03485]
[1776369498230,33.78,75407.74,1.9,0.23173,0.00014,19.03485]
[1776369498601,33.78,75407.82,1.9,0.23174,0.00014,19.03542]
[1776369504079,33.78,75410.23,1.9,0.23208,0.00014,19.05131]
[1776369507502,33.78,75399.68,1.9,0.23055,0.00014,18.9785]
[1776369512836,33.78,75407.89,1.9,0.23169,0.00014,19.03058]
[1776369518081,33.78,75404.92,1.9,0.23126,0.00014,19.0098]
[1776369523873,33.78,75403.77,1.9,0.23108,0.00014,19.00148]
[1776369525166,33.78,75396.91,1.9,0.23009,0.00014,18.95418]
[1776369525236,33.78,75396.91,1.9,0.23009,0.00014,18.95418]
[1776369525264,33.78,75396.91,1.9,0.23009,0.00014,18.95418]
[1776369525639,33.78,75394.4,1.9,0.22973,0.00014,18.93687]
[1776369530645,33.78,75393.64,1.9,0.22961,0.00014,18.93124]
[1776369533965,33.77,75395.29,1.9,0.22984,0.00014,18.94218]
[1776369534300,33.77,75395.59,1.9,0.22988,0.00014,18.94413]
[1776369538078,33.77,75396.35,1.9,0.22999,0.00014,18.94922]
[1776369538084,33.77,75396.35,1.9,0.22999,0.00014,18.94922]
[1776369538326,33.77,75395.77,1.9,0.2299,0.00014,18.94516]
[1776369543361,33.77,75400.29,1.9,0.23054,0.00014,18.97569]
[1776369544803,33.77,75402.17,1.9,0.23081,0.00014,18.98847]
[1776369545375,33.77,75403.42,1.9,0.23098,0.00014,18.9969]
[1776369550410,33.77,75408.08,1.9,0.23165,0.00014,19.02836]
[1776369551054,33.77,75408.08,1.9,0.23165,0.00014,19.02836]
[1776369551416,33.77,75411.37,1.9,0.23212,0.00014,19.05082]
[1776369554814,33.77,75414.14,1.9,0.23252,0.00014,19.06967]
[1776369555445,33.77,75412.6,1.9,0.23229,0.00014,19.05905]
[1776369559168,33.77,75413.28,1.9,0.23239,0.00014,19.06352]
[1776369559259,33.77,75413.28,1.9,0.23239,0.00014,19.06352]
[1776369559473,33.77,75416.35,1.9,0.23283,0.00015,19.08451]
[1776369564508,33.77,75421.42,1.9,0.23356,0.00015,19.1189]
[1776369569543,33.76,75422.59,1.9,0.23372,0.00015,19.12642]
[1776369571938,33.76,75422.35,1.9,0.23365,0.00015,19.12048]
[1776369572565,33.76,75418.66,1.9,0.23309,0.00015,19.09428]
[1776369575151,33.76,75412.8,1.9,0.23221,0.00014,19.05294]
[1776369575166,33.76,75412.8,1.9,0.23221,0.00014,19.05294]
[1776369575586,33.76,75405.0,1.9,0.23108,0.00014,18.99903]
[1776369575713,33.76,75405.0,1.9,0.23108,0.00014,18.99903]
[1776369575739,33.76,75405.0,1.9,0.23108,0.00014,18.99903]
[1776369578545,33.75,75394.41,1.9,0.22954,0.00014,18.92552]
[1776369578799,33.75,75393.37,1.9,0.22939,0.00014,18.91827]
[1776369578956,33.75,75393.37,1.9,0.22939,0.00014,18.91827]
[1776369578972,33.75,75393.37,1.9,0.22939,0.00014,18.91827]
[1776369580443,33.75,75390.96,1.9,0.22904,0.00014,18.90156]
[1776369580451,33.75,75390.96,1.9,0.22904,0.00014,18.90156]
[1776369580463,33.75,75390.96,1.9,0.22904,0.00014,18.90156]
[1776369583159,33.75,75380.89,1.9,0.2276,0.00014,18.83214]
[1776369583456,33.75,75380.89,1.9,0.2276,0.00014,18.83214]
[1776369584953,33.76,75383.94,1.9,0.22805,0.00014,18.8537]
[1776369586200,33.76,75385.24,1.9,0.22824,0.00014,18.86271]
[1776369589683,33.76,75372.87,1.9,0.22646,0.00014,18.77688]
[1776369589850,33.76,75372.87,1.9,0.22646,0.00014,18.77688]
[1776369592287,33.76,75375.06,1.9,0.22678,0.00014,18.79214]
[1776369594901,33.76,75375.81,1.9,0.22689,0.00014,18.79746]
[1776369595013,33.76,75375.81,1.9,0.22689,0.00014,18.79746]
[1776369595289,33.76,75375.81,1.9,0.22689,0.00014,18.79746]
[1776369595726,33.76,75372.03,1.9,0.22635,0.00014,18.77124]
[1776369596203,33.76,75372.03,1.9,0.22635,0.00014,18.77124]
[1776369599042,33.75,75365.66,1.9,0.22542,0.00014,18.72634]
[1776369599143,33.75,75365.94,1.9,0.22546,0.00014,18.72832]
[1776369600818,33.75,75366.79,1.9,0.22558,0.00014,18.73423]
[1776369601373,33.75,75369.98,1.9,0.22604,0.00014,18.7564]
[1776369602776,33.75,75371.88,1.9,0.22631,0.00014,18.76968]
[1776369603027,33.75,75371.88,1.9,0.22631,0.00014,18.76968]
[1776369603066,33.75,75371.88,1.9,0.22631,0.00014,18.76968]
[1776369603102,33.75,75371.88,1.9,0.22631,0.00014,18.76968]
[1776369603513,33.76,75374.5,1.9,0.22669,0.00014,18.78794]
[1776369605602,33.76,75388.23,1.9,0.22866,0.00014,18.8832]
[1776369606220,33.76,75388.23,1.9,0.22866,0.00014,18.8832]
[1776369606984,33.76,75391.48,1.9,0.22913,0.00014,18.90566]
[1776369607265,33.76,75391.48,1.9,0.22913,0.00014,18.90566]
[1776369607298,33.76,75391.48,1.9,0.22913,0.00014,18.90566]
[1776369607305,33.76,75391.48,1.9,0.22913,0.00014,18.90566]
[1776369607363,33.76,75391.48,1.9,0.22913,0.00014,18.90566]
[1776369607378,33.76,75391.48,1.9,0.22913,0.00014,18.90566]
[1776369607635,33.76,75385.54,1.9,0.22827,0.00014,18.86454]
[1776369607763,33.76,75385.54,1.9,0.22827,0.00014,18.86454]
[1776369608192,33.76,75385.54,1.9,0.22827,0.00014,18.86454]
[1776369608294,33.76,75400.55,1.9,0.23044,0.00014,18.96835]
[1776369608757,33.76,75400.55,1.9,0.23044,0.00014,18.96835]
[1776369608989,33.76,75400.55,1.9,0.23044,0.00014,18.96835]
[1776369609117,33.76,75400.55,1.9,0.23044,0.00014,18.96835]
[1776369609307,33.76,75410.0,1.9,0.2318,0.00014,19.03342]
[1776369610181,33.76,75410.0,1.9,0.2318,0.00014,19.03342]
[1776369610399,33.76,75410.0,1.9,0.2318,0.00014,19.03342]
[1776369610576,33.76,75410.0,1.9,0.2318,0.00014,19.03342]
[1776369610596,33.76,75410.0,1.9,0.2318,0.00014,19.03342]
[1776369610704,33.76,75417.7,1.9,0.23292,0.00015,19.08629]
[1776369610904,33.76,75417.7,1.9,0.23292,0.00015,19.08629]
[1776369612425,33.76,75413.73,1.9,0.23234,0.00014,19.05902]
[1776369612690,33.76,75413.73,1.9,0.23234,0.00014,19.05902]
[1776369612580,33.76,75400.58,1.9,0.23044,0.00014,18.96857]
[1776369612892,33.76,75400.58,1.9,0.23044,0.00014,18.96857]
[1776369613046,33.76,75400.58,1.9,0.23044,0.00014,18.96857]
[1776369613354,33.76,75412.43,1.9,0.23216,0.00014,19.05026]
[1776369614647,33.76,75412.43,1.9,0.23216,0.00014,19.05026]
[1776369614708,33.76,75412.43,1.9,0.23216,0.00014,19.05026]
[1776369614775,33.76,75412.43,1.9,0.23216,0.00014,19.05026]
[1776369614692,33.76,75422.51,1.9,0.23365,0.00015,19.1208]
[1776369614919,33.76,75422.51,1.9,0.23365,0.00015,19.1208]
[1776369615090,33.76,75422.51,1.9,0.23365,0.00015,19.1208]
[1776369615128,33.76,75422.51,1.9,0.23365,0.00015,19.1208]
[1776369615291,33.76,75422.51,1.9,0.23365,0.00015,19.1208]
[1776369615416,33.76,75422.51,1.9,0.23365,0.00015,19.1208]
[1776369615598,33.76,75422.51,1.9,0.23365,0.00015,19.1208]
[1776369615802,33.76,75443.99,1.9,0.23679,0.00015,19.26745]
[1776369615958,33.76,75443.99,1.9,0.23679,0.00015,19.26745]
[1776369616303,33.76,75443.99,1.9,0.23679,0.00015,19.26745]
[1776369616414,33.76,75443.99,1.9,0.23679,0.00015,19.26745]
[1776369616610,33.76,75493.98,1.9,0.24416,0.00015,19.60515]
[1776369617719,33.76,75506.24,1.9,0.24599,0.00015,19.68688]
[1776369618273,33.76,75506.24,1.9,0.24599,0.00015,19.68688]
[1776369619398,33.76,75506.69,1.9,0.24605,0.00015,19.68981]
[1776369619573,33.76,75506.69,1.9,0.24605,0.00015,19.68981]
[1776369619734,33.76,75508.21,1.9,0.24627,0.00015,19.69978]
[1776369620047,33.76,75508.21,1.9,0.24627,0.00015,19.69978]
[1776369620074,33.76,75508.21,1.9,0.24627,0.00015,19.69978]
[1776369620155,33.76,75508.21,1.9,0.24627,0.00015,19.69978]
[1776369620514,33.76,75508.21,1.9,0.24627,0.00015,19.69978]
[1776369620672,33.76,75504.5,1.9,0.24572,0.00015,19.67502]
[1776369621777,33.76,75508.15,1.9,0.24626,0.00015,19.69905]
[1776369621782,33.76,75508.15,1.9,0.24626,0.00015,19.69905]
[1776369622162,33.76,75508.15,1.9,0.24626,0.00015,19.69905]
[1776369622182,33.76,75508.15,1.9,0.24626,0.00015,19.69905]
[1776369622777,33.76,75512.57,1.9,0.24692,0.00015,19.7284]
[1776369622784,33.76,75512.57,1.9,0.24692,0.00015,19.7284]
[1776369623169,33.76,75512.57,1.9,0.24692,0.00015,19.7284]
[1776369623179,33.76,75512.57,1.9,0.24692,0.00015,19.7284]
[1776369625054,33.76,75520.54,1.9,0.2481,0.00015,19.78111]
[1776369625240,33.76,75520.54,1.9,0.2481,0.00015,19.78111]
[1776369625403,33.76,75520.54,1.9,0.2481,0.00015,19.78111]
[1776369625493,33.76,75520.54,1.9,0.2481,0.00015,19.78111]
[1776369625496,33.76,75520.54,1.9,0.2481,0.00015,19.78111]
[1776369625559,33.76,75520.54,1.9,0.2481,0.00015,19.78111]
[1776369625758,33.76,75520.05,1.9,0.24803,0.00015,19.77785]
[1776369626204,33.76,75520.05,1.9,0.24803,0.00015,19.77785]
[1776369626320,33.76,75520.05,1.9,0.24803,0.00015,19.77785]
[1776369626615,33.76,75520.05,1.9,0.24803,0.00015,19.77785]
[1776369626694,33.76,75520.05,1.9,0.24803,0.00015,19.77785]
[1776369626753,33.76,75520.05,1.9,0.24803,0.00015,19.77785]
[1776369627040,33.76,75527.35,1.9,0.24912,0.00015,19.82602]
[1776369627044,33.76,75527.35,1.9,0.24912,0.00015,19.82602]
[1776369627715,33.76,75527.35,1.9,0.24912,0.00015,19.82602]
[1776369627516,33.76,75527.4,1.9,0.24912,0.00015,19.82615]
[1776369628194,33.76,75527.4,1.9,0.24912,0.00015,19.82615]
[1776369628328,33.76,75527.4,1.9,0.24912,0.00015,19.82615]
[1776369628431,33.76,75527.4,1.9,0.24912,0.00015,19.82615]
[1776369628548,33.76,75527.4,1.9,0.24912,0.00015,19.82615]
[1776369628637,33.76,75527.4,1.9,0.24912,0.00015,19.82615]
[1776369628721,33.75,75520.8,1.9,0.24813,0.00015,19.7822]
[1776369629005,33.75,75520.8,1.9,0.24813,0.00015,19.7822]
[1776369629077,33.75,75520.8,1.9,0.24813,0.00015,19.7822]
[1776369629184,33.75,75520.8,1.9,0.24813,0.00015,19.7822]
[1776369629517,33.75,75520.8,1.9,0.24813,0.00015,19.7822]
[1776369629713,33.75,75504.85,1.9,0.24574,0.00015,19.6758]
[1776369629865,33.75,75504.85,1.9,0.24574,0.00015,19.6758]
[1776369630058,33.75,75504.85,1.9,0.24574,0.00015,19.6758]
[1776369630253,33.75,75504.85,1.9,0.24574,0.00015,19.6758]
[1776369630526,33.75,75504.85,1.9,0.24574,0.00015,19.6758]
[1776369630634,33.75,75504.85,1.9,0.24574,0.00015,19.6758]
[1776369630647,33.75,75504.85,1.9,0.24574,0.00015,19.6758]
[1776369630714,33.75,75473.75,1.9,0.24111,0.00015,19.46687]
[1776369631120,33.75,75473.75,1.9,0.24111,0.00015,19.46687]
[1776369631473,33.75,75473.75,1.9,0.24111,0.00015,19.46687]
[1776369631523,33.75,75473.75,1.9,0.24111,0.00015,19.46687]
[1776369631737,33.75,75473.75,1.9,0.24111,0.00015,19.46687]
[1776369631653,33.75,75444.38,1.9,0.23676,0.00015,19.26371]
[1776369631995,33.75,75444.38,1.9,0.23676,0.00015,19.26371]
[1776369632102,33.75,75444.38,1.9,0.23676,0.00015,19.26371]
[1776369632168,33.75,75444.38,1.9,0.23676,0.00015,19.26371]
[1776369632352,33.75,75444.38,1.9,0.23676,0.00015,19.26371]
[1776369632754,33.75,75407.5,1.9,0.23139,0.00014,19.01105]
[1776369632933,33.75,75407.5,1.9,0.23139,0.00014,19.01105]
[1776369633265,33.75,75407.5,1.9,0.23139,0.00014,19.01105]
[1776369633545,33.75,75390.35,1.9,0.22891,0.00014,18.89263]
[1776369633958,33.75,75390.35,1.9,0.22891,0.00014,18.89263]
[1776369634000,33.75,75390.35,1.9,0.22891,0.00014,18.89263]
[1776369636644,33.75,75389.71,1.9,0.22881,0.00014,18.88793]
[1776369636648,33.75,75389.71,1.9,0.22881,0.00014,18.88793]
[1776369640607,33.75,75392.96,1.9,0.22927,0.00014,18.90986]
[1776369641080,33.75,75393.28,1.9,0.22931,0.00014,18.91173]
[1776369641299,33.75,75393.28,1.9,0.22931,0.00014,18.91173]
[1776369641504,33.75,75393.28,1.9,0.22931,0.00014,18.91173]
[1776369641592,33.75,75393.28,1.9,0.22931,0.00014,18.91173]
[1776369641602,33.75,75393.28,1.9,0.22931,0.00014,18.91173]
[1776369641642,33.75,75393.28,1.9,0.22931,0.00014,18.91173]
[1776369641711,33.75,75383.16,1.9,0.22785,0.00014,18.84164]
[1776369642077,33.75,75383.16,1.9,0.22785,0.00014,18.84164]
[1776369642097,33.75,75383.16,1.9,0.22785,0.00014,18.84164]
[1776369642503,33.75,75383.16,1.9,0.22785,0.00014,18.84164]
[1776369642686,33.75,75383.16,1.9,0.22785,0.00014,18.84164]
[1776369642707,33.75,75373.04,1.9,0.2264,0.00014,18.7713]
[1776369643629,33.75,75373.04,1.9,0.2264,0.00014,18.7713]
[1776369643644,33.75,75373.04,1.9,0.2264,0.00014,18.7713]
[1776369643662,33.75,75362.52,1.9,0.22489,0.00014,18.69795]
[1776369644015,33.75,75362.52,1.9,0.22489,0.00014,18.69795]
[1776369644667,33.75,75362.52,1.9,0.22489,0.00014,18.69795]
[1776369644968,33.75,75354.19,1.9,0.2237,0.00014,18.63976]
[1776369645038,33.75,75354.19,1.9,0.2237,0.00014,18.63976]
[1776369645121,33.75,75354.19,1.9,0.2237,0.00014,18.63976]
[1776369645206,33.75,75354.19,1.9,0.2237,0.00014,18.63976]
[1776369645419,33.75,75373.13,1.9,0.2264,0.00014,18.7716]
[1776369646571,33.75,75395.23,1.9,0.22957,0.00014,18.92461]
[1776369646905,33.75,75395.23,1.9,0.22957,0.00014,18.92461]
[1776369647052,33.75,75395.23,1.9,0.22957,0.00014,18.92461]
[1776369647244,33.75,75395.23,1.9,0.22957,0.00014,18.92461]
[1776369647442,33.75,75395.23,1.9,0.22957,0.00014,18.92461]
[1776369647774,33.75,75395.23,1.9,0.22957,0.00014,18.92461]
[1776369647761,33.75,75387.89,1.9,0.22851,0.00014,18.87363]
[1776369648570,33.75,75387.89,1.9,0.22851,0.00014,18.87363]
[1776369648831,33.75,75391.24,1.9,0.22899,0.00014,18.89672]
[1776369648833,33.75,75391.24,1.9,0.22899,0.00014,18.89672]
[1776369648841,33.75,75391.24,1.9,0.22899,0.00014,18.89672]
[1776369649152,33.75,75391.24,1.9,0.22899,0.00014,18.89672]
[1776369649417,33.75,75391.24,1.9,0.22899,0.00014,18.89672]
[1776369649607,33.75,75395.72,1.9,0.22963,0.00014,18.92752]
[1776369650056,33.75,75395.72,1.9,0.22963,0.00014,18.92752]
[1776369650060,33.75,75395.72,1.9,0.22963,0.00014,18.92752]
[1776369651598,33.74,75402.88,1.9,0.23066,0.00014,18.97674]
[1776369651759,33.74,75404.27,1.9,0.23086,0.00014,18.9861]
[1776369653592,33.74,75411.94,1.9,0.23197,0.00014,19.03877]
[1776369653922,33.74,75414.71,1.9,0.23237,0.00015,19.05764]
[1776369655816,33.74,75414.4,1.9,0.23232,0.00015,19.05551]
[1776369655873,33.74,75414.57,1.9,0.23234,0.00015,19.05647]
[1776369655937,33.74,75414.57,1.9,0.23234,0.00015,19.05647]
[1776369656373,33.74,75414.57,1.9,0.23234,0.00015,19.05647]
[1776369658440,33.74,75414.45,1.9,0.23232,0.00015,19.05554]
[1776369658474,33.74,75414.45,1.9,0.23232,0.00015,19.05554]
[1776369658570,33.74,75414.45,1.9,0.23232,0.00015,19.05554]
[1776369658801,33.74,75421.06,1.9,0.23328,0.00015,19.1007]
[1776369658860,33.74,75421.06,1.9,0.23328,0.00015,19.1007]
[1776369658953,33.74,75421.06,1.9,0.23328,0.00015,19.1007]
[1776369659038,33.74,75421.06,1.9,0.23328,0.00015,19.1007]
[1776369659132,33.74,75421.06,1.9,0.23328,0.00015,19.1007]
[1776369659578,33.74,75436.22,1.9,0.23548,0.00015,19.20435]
[1776369660016,33.74,75436.22,1.9,0.23548,0.00015,19.20435]
[1776369660053,33.74,75436.22,1.9,0.23548,0.00015,19.20435]
[1776369660440,33.74,75436.22,1.9,0.23548,0.00015,19.20435]
[1776369660477,33.74,75436.22,1.9,0.23548,0.00015,19.20435]
[1776369660565,33.74,75436.22,1.9,0.23548,0.00015,19.20435]
[1776369660648,33.74,75436.22,1.9,0.23548,0.00015,19.20435]
[1776369660742,33.74,75436.22,1.9,0.23548,0.00015,19.20435]
[1776369660799,33.74,75436.22,1.9,0.23548,0.00015,19.20435]
[1776369660795,33.74,75456.83,1.9,0.2385,0.00015,19.34464]
[1776369661612,33.74,75456.83,1.9,0.2385,0.00015,19.34464]
[1776369661619,33.74,75456.83,1.9,0.2385,0.00015,19.34464]
[1776369661788,33.74,75473.42,1.9,0.24094,0.00015,19.45659]
[1776369663232,33.74,75478.72,1.9,0.24172,0.00015,19.4921]
[1776369663751,33.74,75475.37,1.9,0.24122,0.00015,19.46923]
[1776369665287,33.74,75492.2,1.9,0.24371,0.00015,19.58237]
[1776369667370,33.74,75492.8,1.9,0.2438,0.00015,19.58622]
[1776369667375,33.74,75492.8,1.9,0.2438,0.00015,19.58622]
[1776369667431,33.74,75491.76,1.9,0.24363,0.00015,19.57876]
[1776369667923,33.74,75491.76,1.9,0.24363,0.00015,19.57876]
[1776369668015,33.74,75491.76,1.9,0.24363,0.00015,19.57876]
[1776369668671,33.74,75491.76,1.9,0.24363,0.00015,19.57876]
[1776369669711,33.73,75493.79,1.9,0.24393,0.00015,19.59219]
[1776369669938,33.73,75500.07,1.9,0.24486,0.00015,19.63408]
[1776369669953,33.73,75500.07,1.9,0.24486,0.00015,19.63408]
[1776369670037,33.73,75500.07,1.9,0.24486,0.00015,19.63408]
[1776369670186,33.73,75500.07,1.9,0.24486,0.00015,19.63408]
[1776369670219,33.73,75500.07,1.9,0.24486,0.00015,19.63408]
[1776369670742,33.73,75509.56,1.9,0.24627,0.00015,19.69728]
[1776369671554,33.73,75519.63,1.9,0.24777,0.00015,19.76414]
[1776369673181,33.73,75521.57,1.9,0.24806,0.00015,19.77674]
[1776369673231,33.73,75521.57,1.9,0.24806,0.00015,19.77674]
[1776369673853,33.73,75521.57,1.9,0.24806,0.00015,19.77674]
[1776369674061,33.73,75516.06,1.9,0.24722,0.00015,19.73975]
[1776369674071,33.73,75516.06,1.9,0.24722,0.00015,19.73975]
[1776369674205,33.73,75516.06,1.9,0.24722,0.00015,19.73975]
[1776369674280,33.73,75516.06,1.9,0.24722,0.00015,19.73975]
[1776369674677,33.73,75495.72,1.9,0.24418,0.00015,19.60346]
[1776369675194,33.73,75495.72,1.9,0.24418,0.00015,19.60346]
[1776369675787,33.73,75495.72,1.9,0.24418,0.00015,19.60346]
[1776369675799,33.73,75471.02,1.9,0.24051,0.00015,19.43694]
[1776369676037,33.73,75471.02,1.9,0.24051,0.00015,19.43694]
[1776369676043,33.73,75471.02,1.9,0.24051,0.00015,19.43694]
[1776369676174,33.73,75471.02,1.9,0.24051,0.00015,19.43694]
[1776369676180,33.73,75471.02,1.9,0.24051,0.00015,19.43694]
[1776369676192,33.73,75471.02,1.9,0.24051,0.00015,19.43694]
[1776369676222,33.73,75471.02,1.9,0.24051,0.00015,19.43694]
[1776369676762,33.73,75467.83,1.9,0.24003,0.00015,19.41522]
[1776369677048,33.73,75467.83,1.9,0.24003,0.00015,19.41522]
[1776369677361,33.73,75467.83,1.9,0.24003,0.00015,19.41522]
[1776369678023,33.73,75474.26,1.9,0.24098,0.00015,19.4585]
[1776369678904,33.73,75473.01,1.9,0.24079,0.00015,19.44977]
[1776369679664,33.73,75473.01,1.9,0.24079,0.00015,19.44977]
[1776369680507,33.73,75471.08,1.9,0.2405,0.00015,19.43646]
[1776369680691,33.73,75471.08,1.9,0.2405,0.00015,19.43646]
[1776369680699,33.73,75471.08,1.9,0.2405,0.00015,19.43646]
[1776369683035,33.72,75466.1,1.9,0.23975,0.00015,19.40204]
[1776369683199,33.72,75466.1,1.9,0.23975,0.00015,19.40204]
[1776369683532,33.72,75466.1,1.9,0.23975,0.00015,19.40204]
[1776369683890,33.72,75462.61,1.9,0.23923,0.00015,19.37818]
[1776369684045,33.72,75462.61,1.9,0.23923,0.00015,19.37818]
[1776369684057,33.72,75462.61,1.9,0.23923,0.00015,19.37818]
[1776369684289,33.72,75462.61,1.9,0.23923,0.00015,19.37818]
[1776369684332,33.72,75462.61,1.9,0.23923,0.00015,19.37818]
[1776369684463,33.72,75462.61,1.9,0.23923,0.00015,19.37818]
[1776369684477,33.72,75446.93,1.9,0.23692,0.00015,19.27144]
[1776369684980,33.72,75446.93,1.9,0.23692,0.00015,19.27144]
[1776369685032,33.72,75446.93,1.9,0.23692,0.00015,19.27144]
[1776369685077,33.72,75446.93,1.9,0.23692,0.00015,19.27144]
[1776369685872,33.72,75446.93,1.9,0.23692,0.00015,19.27144]
[1776369685877,33.72,75438.48,1.9,0.23567,0.00015,19.21352]
[1776369687829,33.72,75436.2,1.9,0.23534,0.00015,19.19772]
[1776369689104,33.72,75442.25,1.9,0.23621,0.00015,19.23859]
[1776369692086,33.72,75439.4,1.9,0.23574,0.00015,19.21426]
[1776369692357,33.72,75439.4,1.9,0.23574,0.00015,19.21426]
[1776369692380,33.72,75439.4,1.9,0.23574,0.00015,19.21426]
[1776369692568,33.72,75439.4,1.9,0.23574,0.00015,19.21426]
[1776369692595,33.72,75439.4,1.9,0.23574,0.00015,19.21426]
[1776369692625,33.72,75439.4,1.9,0.23574,0.00015,19.21426]
[1776369692764,33.72,75439.4,1.9,0.23574,0.00015,19.21426]
[1776369692828,33.72,75430.48,1.9,0.23444,0.00015,19.15302]
[1776369693261,33.72,75430.48,1.9,0.23444,0.00015,19.15302]
[1776369693356,33.72,75430.48,1.9,0.23444,0.00015,19.15302]
[1776369693693,33.71,75420.06,1.9,0.23291,0.00015,19.0813]
[1776369694770,33.71,75420.06,1.9,0.23291,0.00015,19.0813]
[1776369695205,33.71,75414.32,1.9,0.23207,0.00015,19.04153]
[1776369696165,33.71,75411.64,1.9,0.23168,0.00014,19.02282]
[1776369697107,33.71,75408.82,1.9,0.23126,0.00014,19.00314]
[1776369697524,33.71,75407.14,1.9,0.23102,0.00014,18.99146]
[1776369698864,33.71,75407.14,1.9,0.23102,0.00014,18.99146]
[1776369698894,33.71,75407.14,1.9,0.23102,0.00014,18.99146]
[1776369699826,33.71,75408.51,1.9,0.23121,0.00014,19.00081]
[1776369699824,33.71,75410.08,1.9,0.23144,0.00014,19.01134]
[1776369700931,33.71,75411.1,1.9,0.23158,0.00014,19.01813]
[1776369701882,33.71,75411.1,1.9,0.23158,0.00014,19.01813]
[1776369701902,33.71,75414.71,1.9,0.2321,0.00015,19.04282]
[1776369702862,33.71,75414.71,1.9,0.2321,0.00015,19.04282]
[1776369702969,33.71,75415.62,1.9,0.23223,0.00015,19.04893]
[1776369703280,33.71,75415.62,1.9,0.23223,0.00015,19.04893]
[1776369703566,33.71,75417.93,1.9,0.23256,0.00015,19.06473]
[1776369704121,33.71,75417.93,1.9,0.23256,0.00015,19.06473]
[1776369706024,33.71,75418.07,1.9,0.23258,0.00015,19.06547]
[1776369706826,33.71,75418.07,1.9,0.23258,0.00015,19.06547]
[1776369708366,33.71,75415.5,1.9,0.2322,0.00015,19.0476]
[1776369708368,33.71,75415.5,1.9,0.2322,0.00015,19.0476]
[1776369708379,33.71,75415.5,1.9,0.2322,0.00015,19.0476]
[1776369708601,33.71,75411.18,1.9,0.23157,0.00014,19.01779]
[1776369709248,33.71,75411.18,1.9,0.23157,0.00014,19.01779]
[1776369709350,33.71,75411.18,1.9,0.23157,0.00014,19.01779]
[1776369709361,33.71,75411.18,1.9,0.23157,0.00014,19.01779]
[1776369709436,33.71,75411.18,1.9,0.23157,0.00014,19.01779]
[1776369709560,33.71,75411.18,1.9,0.23157,0.00014,19.01779]
[1776369709774,33.71,75398.99,1.9,0.22981,0.00014,18.9337]
[1776369710024,33.71,75398.99,1.9,0.22981,0.00014,18.9337]
[1776369710409,33.71,75398.99,1.9,0.22981,0.00014,18.9337]
[1776369710576,33.71,75398.99,1.9,0.22981,0.00014,18.9337]
[1776369711193,33.71,75395.4,1.9,0.22928,0.00014,18.9086]
[1776369711244,33.71,75395.4,1.9,0.22928,0.00014,18.9086]
[1776369711378,33.71,75395.4,1.9,0.22928,0.00014,18.9086]
[1776369711879,33.71,75395.4,1.9,0.22928,0.00014,18.9086]
[1776369711712,33.71,75398.65,1.9,0.22975,0.00014,18.93089]
[1776369712986,33.71,75405.41,1.9,0.23073,0.00014,18.97757]
[1776369715040,33.7,75416.34,1.9,0.2323,0.00015,19.05246]
[1776369716964,33.7,75421.88,1.9,0.2331,0.00015,19.09014]
[1776369717883,33.7,75421.88,1.9,0.2331,0.00015,19.09014]
[1776369719293,33.7,75410.8,1.9,0.23148,0.00014,19.01354]
[1776369721932,33.7,75413.39,1.9,0.23185,0.00015,19.031]
[1776369724611,33.7,75416.65,1.9,0.23231,0.00015,19.05312]
[1776369725950,33.7,75405.08,1.9,0.23063,0.00014,18.9731]
[1776369726383,33.7,75405.08,1.9,0.23063,0.00014,18.9731]
[1776369726409,33.7,75405.08,1.9,0.23063,0.00014,18.9731]
[1776369726418,33.7,75405.08,1.9,0.23063,0.00014,18.9731]
[1776369726429,33.7,75405.08,1.9,0.23063,0.00014,18.9731]
[1776369726495,33.7,75405.08,1.9,0.23063,0.00014,18.9731]
[1776369726654,33.7,75405.08,1.9,0.23063,0.00014,18.9731]
[1776369726743,33.7,75405.08,1.9,0.23063,0.00014,18.9731]
[1776369726895,33.7,75385.84,1.9,0.22785,0.00014,18.83976]
[1776369727048,33.7,75385.84,1.9,0.22785,0.00014,18.83976]
[1776369727435,33.7,75385.84,1.9,0.22785,0.00014,18.83976]
[1776369727830,33.7,75376.03,1.9,0.22644,0.00014,18.77141]
[1776369728346,33.7,75376.03,1.9,0.22644,0.00014,18.77141]
[1776369728513,33.7,75376.03,1.9,0.22644,0.00014,18.77141]
[1776369729158,33.7,75373.99,1.9,0.22614,0.00014,18.75708]
[1776369729799,33.7,75373.99,1.9,0.22614,0.00014,18.75708]
[1776369731981,33.7,75372.47,1.9,0.22592,0.00014,18.74634]
[1776369737900,33.69,75373.72,1.9,0.22609,0.00014,18.75452]
[1776369741796,33.69,75373.57,1.9,0.22606,0.00014,18.75318]
[1776369744711,33.69,75373.66,1.9,0.22607,0.00014,18.75342]
[1776369744792,33.69,75373.66,1.9,0.22607,0.00014,18.75342]
[1776369744963,33.69,75373.66,1.9,0.22607,0.00014,18.75342]
[1776369744982,33.69,75376.98,1.9,0.22654,0.00014,18.77638]
[1776369745211,33.69,75376.98,1.9,0.22654,0.00014,18.77638]
[1776369745248,33.69,75376.98,1.9,0.22654,0.00014,18.77638]
[1776369745879,33.69,75376.98,1.9,0.22654,0.00014,18.77638]
[1776369745957,33.69,75387.56,1.9,0.22806,0.00014,18.84975]
[1776369746653,33.69,75387.56,1.9,0.22806,0.00014,18.84975]
[1776369746706,33.69,75387.56,1.9,0.22806,0.00014,18.84975]
[1776369746878,33.69,75387.56,1.9,0.22806,0.00014,18.84975]
[1776369746936,33.69,75387.56,1.9,0.22806,0.00014,18.84975]
[1776369746939,33.69,75387.56,1.9,0.22806,0.00014,18.84975]
[1776369746960,33.69,75387.56,1.9,0.22805,0.00014,18.84956]
[1776369747050,33.69,75387.56,1.9,0.22805,0.00014,18.84956]
[1776369747053,33.69,75387.56,1.9,0.22805,0.00014,18.84956]
[1776369747137,33.69,75387.56,1.9,0.22805,0.00014,18.84956]
[1776369747215,33.69,75396.05,1.9,0.22928,0.00014,18.90838]
[1776369748700,33.69,75396.05,1.9,0.22928,0.00014,18.90838]
[1776369749141,33.69,75402.38,1.9,0.23018,0.00014,18.95175]
[1776369750625,33.69,75400.81,1.9,0.22995,0.00014,18.9409]
[1776369752298,33.69,75396.77,1.9,0.22933,0.00014,18.90825]
[1776369752317,33.69,75396.77,1.9,0.22933,0.00014,18.90825]
[1776369755443,33.69,75392.7,1.9,0.22873,0.00014,18.87962]
[1776369755598,33.69,75392.7,1.9,0.22873,0.00014,18.87962]
[1776369756507,33.69,75391.75,1.9,0.22859,0.00014,18.87304]
[1776369756597,33.69,75391.75,1.9,0.22859,0.00014,18.87304]
[1776369756689,33.69,75391.75,1.9,0.22859,0.00014,18.87304]
[1776369756842,33.69,75391.75,1.9,0.22859,0.00014,18.87304]
[1776369757501,33.69,75389.9,1.9,0.22832,0.00014,18.85995]
[1776369757554,33.69,75389.9,1.9,0.22832,0.00014,18.85995]
[1776369758556,33.69,75396.01,1.9,0.2292,0.00014,18.9021]
[1776369759716,33.68,75403.07,1.9,0.23021,0.00014,18.9507]
[1776369759739,33.68,75403.07,1.9,0.23021,0.00014,18.9507]
[1776369759812,33.68,75402.45,1.9,0.23012,0.00014,18.94622]
[1776369760790,33.68,75402.45,1.9,0.23012,0.00014,18.94622]
[1776369761776,33.68,75406.67,1.9,0.23073,0.00014,18.97525]
[1776369763871,33.68,75410.81,1.9,0.23132,0.00014,19.00359]
[1776369764730,33.68,75409.84,1.9,0.23118,0.00014,18.9968]
[1776369765282,33.68,75404.45,1.9,0.2304,0.00014,18.9595]
[1776369766590,33.68,75404.04,1.9,0.23034,0.00014,18.95667]
[1776369767080,33.68,75403.11,1.9,0.2302,0.00014,18.95015]
[1776369767157,33.68,75403.11,1.9,0.2302,0.00014,18.95015]
[1776369767591,33.68,75403.11,1.9,0.2302,0.00014,18.95015]
[1776369772940,33.68,75394.51,1.9,0.22895,0.00014,18.89028]
[1776369773963,33.68,75391.32,1.9,0.22849,0.00014,18.86812]
[1776369774746,33.68,75387.66,1.9,0.22796,0.00014,18.84258]
[1776369776080,33.68,75384.47,1.9,0.2275,0.00014,18.82036]
[1776369779219,33.68,75381.92,1.9,0.22713,0.00014,18.80259]
[1776369779971,33.68,75381.92,1.9,0.22713,0.00014,18.80259]
[1776369781019,33.68,75382.01,1.9,0.22714,0.00014,18.80306]
[1776369781054,33.68,75382.01,1.9,0.22714,0.00014,18.80306]
[1776369782031,33.68,75379.85,1.9,0.22683,0.00014,18.78797]
[1776369782251,33.68,75379.85,1.9,0.22683,0.00014,18.78797]
[1776369782656,33.68,75379.85,1.9,0.22683,0.00014,18.78797]
[1776369783961,33.68,75378.72,1.9,0.22667,0.00014,18.78009]
[1776369784324,33.68,75374.37,1.9,0.22604,0.00014,18.74982]
[1776369784425,33.68,75371.72,1.9,0.22566,0.00014,18.73138]
[1776369787840,33.68,75371.54,1.9,0.22563,0.00014,18.72993]
[1776369788762,33.68,75370.67,1.9,0.22551,0.00014,18.72368]
[1776369789429,33.68,75370.72,1.9,0.22551,0.00014,18.72395]
[1776369789894,33.68,75370.72,1.9,0.22551,0.00014,18.72395]
[1776369790372,33.68,75364.29,1.9,0.22459,0.00014,18.67906]
[1776369790374,33.68,75364.29,1.9,0.22459,0.00014,18.67906]
[1776369790382,33.68,75364.29,1.9,0.22459,0.00014,18.67906]
[1776369790387,33.68,75364.29,1.9,0.22459,0.00014,18.67906]
[1776369790401,33.68,75364.29,1.9,0.22459,0.00014,18.67906]
[1776369790678,33.68,75362.17,1.9,0.22429,0.00014,18.66425]
[1776369792886,33.68,75354.27,1.9,0.22316,0.00014,18.60886]
[1776369795044,33.68,75351.43,1.9,0.22275,0.00014,18.58865]
[1776369795541,33.68,75351.43,1.9,0.22275,0.00014,18.58865]
[1776369795896,33.68,75351.43,1.9,0.22275,0.00014,18.58865]
[1776369795970,33.68,75347.66,1.9,0.22221,0.00014,18.56209]
[1776369797702,33.68,75341.56,1.9,0.22135,0.00014,18.5193]
[1776369799264,33.67,75338.05,1.9,0.22084,0.00014,18.49438]
[1776369799266,33.67,75338.05,1.9,0.22084,0.00014,18.49438]
[1776369800376,33.67,75337.62,1.9,0.22078,0.00014,18.49123]
[1776369803844,33.67,75325.0,1.9,0.21899,0.00014,18.40191]
[1776369804114,33.67,75325.0,1.9,0.21899,0.00014,18.40191]
[1776369804913,33.67,75325.0,1.9,0.21899,0.00014,18.40191]
[1776369805705,33.67,75320.59,1.9,0.21837,0.00014,18.37081]
[1776369805788,33.67,75315.53,1.9,0.21766,0.00014,18.33513]
[1776369806568,33.67,75306.83,1.9,0.21644,0.00014,18.27364]
[1776369811802,33.67,75311.54,1.9,0.2171,0.00014,18.3069]
[1776369817187,33.67,75307.07,1.9,0.21644,0.00014,18.27109]
[1776369822837,33.67,75306.19,1.9,0.21632,0.00014,18.26488]
[1776369827579,33.67,75309.64,1.9,0.2168,0.00014,18.28923]
[1776369831309,33.67,75298.06,1.9,0.21518,0.00014,18.20721]
[1776369832009,33.67,75298.06,1.9,0.21518,0.00014,18.20721]
[1776369832681,33.67,75298.15,1.9,0.21519,0.00014,18.20787]
[1776369832686,33.67,75298.15,1.9,0.21519,0.00014,18.20787]
[1776369833041,33.67,75304.04,1.9,0.21602,0.00014,18.24964]
[1776369834469,33.67,75307.34,1.9,0.21648,0.00014,18.273]
[1776369835644,33.67,75308.76,1.9,0.21668,0.00014,18.28315]
[1776369835770,33.67,75308.76,1.9,0.21668,0.00014,18.28315]
[1776369835775,33.67,75308.76,1.9,0.21668,0.00014,18.28315]
[1776369835863,33.67,75308.76,1.9,0.21668,0.00014,18.28315]
[1776369835932,33.67,75308.76,1.9,0.21668,0.00014,18.28315]
[1776369836000,33.67,75308.12,1.9,0.21659,0.00014,18.27878]
[1776369836597,33.67,75297.37,1.9,0.21509,0.00014,18.20266]
[1776369841631,33.67,75299.08,1.9,0.21533,0.00014,18.21488]
[1776369844087,33.67,75299.0,1.9,0.21532,0.00014,18.21433]
[1776369849688,33.67,75301.27,1.9,0.21564,0.00014,18.23039]
[1776369851402,33.67,75301.52,1.9,0.21567,0.00014,18.23216]
[1776369853742,33.67,75310.8,1.9,0.21697,0.00014,18.2978]
[1776369854404,33.67,75313.12,1.9,0.21729,0.00014,18.31407]
[1776369854429,33.67,75313.12,1.9,0.21729,0.00014,18.31407]
[1776369854723,33.67,75317.81,1.9,0.21795,0.00014,18.34719]
[1776369855132,33.67,75317.81,1.9,0.21795,0.00014,18.34719]
[1776369855136,33.67,75317.81,1.9,0.21795,0.00014,18.34719]
[1776369857572,33.67,75319.32,1.9,0.21816,0.00014,18.35789]
[1776369857591,33.67,75319.32,1.9,0.21816,0.00014,18.35789]
[1776369858764,33.67,75317.45,1.9,0.2179,0.00014,18.34467]
[1776369858982,33.67,75317.45,1.9,0.2179,0.00014,18.34467]
[1776369859488,33.67,75316.92,1.9,0.21783,0.00014,18.34094]
[1776369864646,33.67,75322.56,1.9,0.21861,0.00014,18.38039]
[1776369867075,33.67,75323.53,1.9,0.21874,0.00014,18.38702]
[1776369872296,33.67,75329.39,1.9,0.21953,0.00014,18.42379]
[1776369873746,33.67,75331.42,1.9,0.21981,0.00014,18.43797]
[1776369878891,33.67,75323.93,1.9,0.21874,0.00014,18.38451]
[1776369883926,33.67,75321.41,1.9,0.21838,0.00014,18.36641]
[1776369885794,33.67,75324.42,1.9,0.2188,0.00014,18.38758]
[1776369886796,33.67,75324.71,1.9,0.21884,0.00014,18.38954]
[1776369888202,33.67,75328.95,1.9,0.21943,0.00014,18.41922]
[1776369888205,33.67,75328.95,1.9,0.21943,0.00014,18.41922]
[1776369888784,33.67,75328.95,1.9,0.21943,0.00014,18.41922]
[1776369893806,33.66,75330.69,1.9,0.21967,0.00014,18.43087]
[1776369894150,33.66,75331.38,1.9,0.21976,0.00014,18.4356]
[1776369895050,33.66,75331.38,1.9,0.21976,0.00014,18.4356]
[1776369895009,33.66,75338.3,1.9,0.22074,0.00014,18.48428]
[1776369895314,33.66,75338.3,1.9,0.22074,0.00014,18.48428]
[1776369897328,33.66,75343.03,1.9,0.22141,0.00014,18.51735]
[1776369897346,33.66,75343.03,1.9,0.22141,0.00014,18.51735]
[1776369898027,33.66,75341.34,1.9,0.22116,0.00014,18.50537]
[1776369898124,33.66,75341.34,1.9,0.22116,0.00014,18.50537]
[1776369903429,33.66,75346.29,1.9,0.22185,0.00014,18.53959]
[1776369907257,33.66,75344.48,1.9,0.22159,0.00014,18.5264]
[1776369908099,33.66,75348.04,1.9,0.22209,0.00014,18.55135]
[1776369908234,33.66,75348.04,1.9,0.22209,0.00014,18.55135]
[1776369908941,33.66,75348.04,1.9,0.22209,0.00014,18.55135]
[1776369912558,33.66,75350.24,1.9,0.22241,0.00014,18.5668]
[1776369913133,33.66,75349.85,1.9,0.22235,0.00014,18.56405]
[1776369913848,33.66,75349.85,1.9,0.22235,0.00014,18.56405]
[1776369914139,33.66,75345.65,1.9,0.22175,0.00014,18.53458]
[1776369919618,33.66,75342.37,1.9,0.22128,0.00014,18.51117]
[1776369923707,33.66,75333.24,1.9,0.21998,0.00014,18.44644]
[1776369924438,33.66,75333.12,1.9,0.21996,0.00014,18.44547]
[1776369930252,33.65,75331.48,1.9,0.21971,0.00014,18.43311]
[1776369935658,33.65,75325.27,1.9,0.21879,0.00014,18.3847]
[1776369935735,33.65,75325.27,1.9,0.21879,0.00014,18.3847]
[1776369935834,33.65,75323.81,1.9,0.21858,0.00014,18.37427]
[1776369936286,33.65,75323.81,1.9,0.21858,0.00014,18.37427]
[1776369936352,33.65,75323.81,1.9,0.21858,0.00014,18.37427]
[1776369937167,33.65,75329.44,1.9,0.21938,0.00014,18.41396]
[1776369937194,33.65,75329.44,1.9,0.21938,0.00014,18.41396]
[1776369942889,33.65,75332.66,1.9,0.21981,0.00014,18.43584]
[1776369948029,33.65,75332.27,1.9,0.21975,0.00014,18.43258]
[1776369954122,33.65,75333.07,1.9,0.21984,0.00014,18.43738]
[1776369955224,33.65,75330.56,1.9,0.21949,0.00014,18.41959]
[1776369955271,33.65,75330.56,1.9,0.21949,0.00014,18.41959]
[1776369957023,33.65,75328.0,1.9,0.21912,0.00014,18.40145]
[1776369959967,33.65,75323.06,1.9,0.21842,0.00014,18.36641]
[1776369961698,33.65,75319.82,1.9,0.21797,0.00014,18.34351]
[1776369963704,33.65,75322.13,1.9,0.21829,0.00014,18.35983]
[1776369970136,33.64,75324.36,1.9,0.2186,0.00014,18.37535]
[1776369970246,33.64,75324.48,1.9,0.21862,0.00014,18.37616]
[1776369970773,33.64,75324.48,1.9,0.21862,0.00014,18.37616]
[1776369970921,33.64,75324.48,1.9,0.21862,0.00014,18.37616]
[1776369970995,33.64,75324.48,1.9,0.21862,0.00014,18.37616]
[1776369970998,33.64,75333.48,1.9,0.21989,0.00014,18.43956]
[1776369971497,33.64,75333.48,1.9,0.21989,0.00014,18.43956]
[1776369971505,33.64,75333.48,1.9,0.21989,0.00014,18.43956]
[1776369972146,33.64,75336.95,1.9,0.22037,0.00014,18.4638]
[1776369972468,33.64,75336.95,1.9,0.22037,0.00014,18.4638]
[1776369973133,33.64,75336.95,1.9,0.22037,0.00014,18.4638]
[1776369973778,33.64,75333.35,1.9,0.21986,0.00014,18.4384]
[1776369977151,33.64,75331.38,1.9,0.21958,0.00014,18.42443]
[1776369983859,33.64,75326.1,1.9,0.21884,0.00014,18.38701]
[1776369986143,33.64,75334.94,1.9,0.22008,0.00014,18.44923]
[1776369986227,33.64,75334.94,1.9,0.22008,0.00014,18.44923]
[1776369987152,33.64,75334.2,1.9,0.21998,0.00014,18.44399]
[1776369987412,33.64,75334.2,1.9,0.21998,0.00014,18.44399]
[1776369988091,33.64,75334.2,1.9,0.21998,0.00014,18.44399]
[1776369988145,33.64,75340.06,1.9,0.2208,0.00014,18.48524]
[1776369989074,33.64,75340.06,1.9,0.2208,0.00014,18.48524]
[1776369989209,33.64,75340.06,1.9,0.2208,0.00014,18.48524]
[1776369989716,33.64,75350.58,1.9,0.2223,0.00014,18.55909]
[1776369992572,33.64,75352.11,1.9,0.22248,0.00014,18.56553]
[1776369994309,33.64,75355.21,1.9,0.22291,0.00014,18.58708]
[1776369995467,33.64,75354.9,1.9,0.22287,0.00014,18.5848]
[1776369995912,33.64,75354.9,1.9,0.22287,0.00014,18.5848]
[1776369998405,33.64,75354.38,1.9,0.22279,0.00014,18.58088]
[1776369998436,33.64,75354.38,1.9,0.22279,0.00014,18.58088]
[1776369998788,33.64,75354.38,1.9,0.22279,0.00014,18.58088]
[1776369998998,33.64,75354.38,1.9,0.22279,0.00014,18.58088]
[1776369999058,33.64,75354.38,1.9,0.22279,0.00014,18.58088]
[1776369999109,33.64,75354.38,1.9,0.22279,0.00014,18.58088]
[1776369999156,33.64,75346.1,1.9,0.22161,0.00014,18.52266]
[1776369999727,33.64,75346.1,1.9,0.22161,0.00014,18.52266]
[1776370000214,33.64,75346.1,1.9,0.22161,0.00014,18.52266]
[1776370001461,33.64,75336.76,1.9,0.22028,0.00014,18.45692]
[1776370002311,33.64,75336.33,1.9,0.22022,0.00014,18.45389]
[1776370007061,33.64,75335.05,1.9,0.22004,0.00014,18.44489]
[1776370008241,33.64,75334.77,1.9,0.22,0.00014,18.44293]
[1776370010227,33.64,75334.24,1.9,0.21993,0.00014,18.4392]
[1776370010228,33.64,75334.24,1.9,0.21993,0.00014,18.4392]
[1776370010305,33.64,75336.84,1.9,0.2203,0.00014,18.4575]
[1776370010651,33.64,75336.84,1.9,0.2203,0.00014,18.4575]
[1776370010832,33.64,75339.56,1.9,0.22068,0.00014,18.47664]
[1776370011666,33.64,75339.56,1.9,0.22068,0.00014,18.47664]
[1776370016876,33.64,75339.41,1.9,0.22067,0.00014,18.4762]
[1776370020305,33.64,75338.22,1.9,0.22051,0.00014,18.46812]
[1776370020394,33.64,75338.22,1.9,0.22051,0.00014,18.46812]
[1776370021098,33.64,75335.8,1.9,0.22017,0.00014,18.45115]
[1776370022131,33.64,75335.8,1.9,0.22017,0.00014,18.45115]
[1776370022272,33.64,75335.8,1.9,0.22017,0.00014,18.45115]
[1776370022213,33.64,75324.21,1.9,0.21853,0.00014,18.36945]
[1776370022356,33.64,75324.21,1.9,0.21853,0.00014,18.36945]
[1776370022556,33.64,75324.21,1.9,0.21853,0.00014,18.36945]
[1776370022584,33.64,75324.21,1.9,0.21853,0.00014,18.36945]
[1776370022683,33.64,75324.21,1.9,0.21853,0.00014,18.36945]
[1776370023209,33.64,75314.46,1.9,0.21716,0.00014,18.30036]
[1776370023693,33.64,75314.46,1.9,0.21716,0.00014,18.30036]
[1776370024100,33.64,75314.46,1.9,0.21716,0.00014,18.30036]
[1776370024113,33.64,75314.46,1.9,0.21716,0.00014,18.30036]
[1776370024187,33.64,75312.18,1.9,0.21684,0.00014,18.28411]
[1776370025276,33.64,75312.0,1.9,0.21681,0.00014,18.28264]
[1776370025958,33.64,75312.98,1.9,0.21695,0.00014,18.28954]
[1776370026826,33.64,75312.98,1.9,0.21695,0.00014,18.28954]
[1776370026965,33.64,75314.77,1.9,0.2172,0.00014,18.30215]
[1776370028728,33.64,75316.17,1.9,0.21739,0.00014,18.31209]
[1776370028978,33.64,75312.32,1.9,0.21685,0.00014,18.28479]
[1776370034014,33.64,75308.05,1.9,0.21625,0.00014,18.25452]
[1776370039049,33.64,75306.81,1.9,0.21608,0.00014,18.24588]
[1776370044084,33.64,75308.55,1.9,0.21633,0.00014,18.25836]
[1776370049118,33.64,75306.49,1.9,0.21604,0.00014,18.24382]
[1776370054154,33.64,75302.4,1.9,0.21544,0.00014,18.21091]
[1776370057286,33.64,75301.18,1.9,0.21527,0.00014,18.20239]
[1776370057591,33.64,75300.93,1.9,0.21524,0.00014,18.20069]
[1776370060761,33.64,75292.7,1.9,0.2141,0.00014,18.14252]
[1776370061202,33.64,75292.63,1.9,0.21409,0.00014,18.14199]
[1776370066238,33.64,75296.99,1.9,0.21469,0.00014,18.17264]
[1776370067193,33.64,75296.99,1.9,0.21469,0.00014,18.17264]
[1776370072193,33.64,75291.18,1.9,0.21387,0.00014,18.13114]
[1776370073558,33.64,75277.54,1.9,0.21198,0.00014,18.03408]
[1776370074253,33.64,75277.54,1.9,0.21198,0.00014,18.03408]
[1776370074582,33.64,75271.92,1.9,0.21121,0.00014,17.99409]
[1776370075067,33.64,75271.92,1.9,0.21121,0.00014,17.99409]
[1776370075405,33.64,75267.5,1.9,0.2106,0.00014,17.96268]
[1776370075939,33.64,75267.5,1.9,0.2106,0.00014,17.96268]
[1776370076016,33.64,75267.5,1.9,0.2106,0.00014,17.96268]
[1776370076044,33.64,75267.5,1.9,0.2106,0.00014,17.96268]
[1776370076654,33.64,75267.5,1.9,0.2106,0.00014,17.96274]
[1776370077961,33.64,75291.16,1.9,0.21388,0.00014,18.13141]
[1776370079170,33.64,75291.16,1.9,0.21388,0.00014,18.13141]
[1776370079217,33.64,75292.56,1.9,0.21407,0.00014,18.14127]
[1776370081344,33.64,75282.73,1.9,0.21271,0.00014,18.07165]
[1776370083910,33.64,75293.49,1.9,0.21422,0.00014,18.14848]
[1776370086452,33.65,75292.79,1.9,0.21412,0.00014,18.14369]
[1776370092431,33.65,75292.5,1.9,0.2141,0.00014,18.14234]
[1776370097466,33.65,75287.92,1.9,0.21347,0.00014,18.11035]
[1776370102501,33.65,75291.66,1.9,0.214,0.00014,18.13753]
[1776370106627,33.65,75292.23,1.9,0.21409,0.00014,18.14188]
[1776370112556,33.65,75295.8,1.9,0.21456,0.00014,18.16358]
[1776370116479,33.65,75293.57,1.9,0.21426,0.00014,18.14808]
[1776370118602,33.66,75280.27,1.9,0.21242,0.00014,18.05399]
[1776370118645,33.66,75280.27,1.9,0.21242,0.00014,18.05399]
[1776370118773,33.66,75280.27,1.9,0.21242,0.00014,18.05399]
[1776370120992,33.66,75269.69,1.9,0.21097,0.00014,17.97913]
[1776370126672,33.66,75277.01,1.9,0.21201,0.00014,18.03298]
[1776370131707,33.66,75277.5,1.9,0.2121,0.00014,18.03764]
[1776370134817,33.67,75279.54,1.9,0.2124,0.00014,18.0526]
[1776370140769,33.67,75280.05,1.9,0.21249,0.00014,18.05749]
[1776370141591,33.67,75280.05,1.9,0.21249,0.00014,18.05749]
[1776370144803,33.67,75268.03,1.9,0.21085,0.00014,17.97279]
[1776370147993,33.67,75265.25,1.9,0.21048,0.00014,17.95389]
[1776370149194,33.68,75263.19,1.9,0.21021,0.00014,17.93953]
[1776370149391,33.68,75261.51,1.9,0.20998,0.00014,17.92789]
[1776370149939,33.68,75257.79,1.9,0.20947,0.00014,17.90132]
[1776370155311,33.68,75260.85,1.9,0.20991,0.00014,17.92425]
[1776370155313,33.68,75260.85,1.9,0.20991,0.00014,17.92425]
[1776370157627,33.68,75263.7,1.9,0.21032,0.00014,17.94536]
[1776370157664,33.68,75263.7,1.9,0.21032,0.00014,17.94536]
[1776370162877,33.68,75261.18,1.9,0.20999,0.00014,17.92816]
[1776370167972,33.69,75260.07,1.9,0.20986,0.00014,17.92135]
[1776370173007,33.69,75260.04,1.9,0.20984,0.00014,17.91785]
[1776370174362,33.69,75260.04,1.9,0.20984,0.00014,17.91785]
[1776370175118,33.69,75269.28,1.9,0.21112,0.00014,17.9841]
[1776370175694,33.69,75269.28,1.9,0.21112,0.00014,17.9841]
[1776370176028,33.69,75278.45,1.9,0.21239,0.00014,18.04955]
[1776370181068,33.69,75279.2,1.9,0.21251,0.00014,18.05583]
[1776370185675,33.7,75279.12,1.9,0.21252,0.00014,18.05596]
[1776370192147,33.7,75283.28,1.9,0.21312,0.00014,18.08679]
[1776370197183,33.7,75282.84,1.9,0.21307,0.00014,18.08446]
[1776370202359,33.7,75287.18,1.9,0.21369,0.00014,18.11583]
[1776370202371,33.7,75287.18,1.9,0.21369,0.00014,18.11583]
[1776370202390,33.7,75287.18,1.9,0.21369,0.00014,18.11583]
[1776370202412,33.7,75289.22,1.9,0.21397,0.00014,18.13042]
[1776370202596,33.7,75289.22,1.9,0.21397,0.00014,18.13042]
[1776370206930,33.71,75294.54,1.9,0.21473,0.00014,18.16894]
[1776370207809,33.71,75294.68,1.9,0.21475,0.00014,18.17012]
[1776370208507,33.71,75294.45,1.9,0.21472,0.00014,18.16867]
[1776370210879,33.71,75294.56,1.9,0.21475,0.00014,18.16982]
[1776370212841,33.71,75305.48,1.9,0.21628,0.00014,18.24741]
[1776370212980,33.71,75305.48,1.9,0.21628,0.00014,18.24741]
[1776370214843,33.71,75292.38,1.9,0.21445,0.00014,18.15493]
[1776370215137,33.71,75292.38,1.9,0.21445,0.00014,18.15493]
[1776370218209,33.71,75292.54,1.9,0.21449,0.00014,18.15668]
[1776370220815,33.71,75297.83,1.9,0.21524,0.00014,18.19471]
[1776370221381,33.71,75297.83,1.9,0.21524,0.00014,18.19471]
[1776370223581,33.71,75297.43,1.9,0.21519,0.00014,18.19236]
[1776370224674,33.71,75300.66,1.9,0.21564,0.00014,18.21538]
[1776370230428,33.72,75304.11,1.9,0.21614,0.00014,18.24047]
[1776370234094,33.72,75304.23,1.9,0.21613,0.00014,18.23752]
[1776370235558,33.72,75304.26,1.9,0.21614,0.00014,18.23798]
[1776370235616,33.72,75304.26,1.9,0.21614,0.00014,18.23798]
[1776370236335,33.72,75304.26,1.9,0.21614,0.00014,18.23798]
[1776370236628,33.72,75302.41,1.9,0.21588,0.00014,18.22503]
[1776370237477,33.72,75302.31,1.9,0.21588,0.00014,18.22461]
[1776370242512,33.72,75308.5,1.9,0.21677,0.00014,18.26965]
[1776370244109,33.72,75308.5,1.9,0.21677,0.00014,18.26965]
[1776370244122,33.72,75308.5,1.9,0.21677,0.00014,18.26965]
[1776370244130,33.72,75308.5,1.9,0.21677,0.00014,18.26965]
[1776370244139,33.72,75308.5,1.9,0.21677,0.00014,18.26965]
[1776370244411,33.72,75310.2,1.9,0.21702,0.00014,18.28212]
[1776370245149,33.72,75310.2,1.9,0.21702,0.00014,18.28212]
[1776370245152,33.72,75310.2,1.9,0.21702,0.00014,18.28212]
[1776370246331,33.73,75313.89,1.9,0.21754,0.00014,18.30834]
[1776370246414,33.73,75317.77,1.9,0.21808,0.00014,18.33586]
[1776370247423,33.73,75317.77,1.9,0.21808,0.00014,18.33586]
[1776370250311,33.73,75313.29,1.9,0.21746,0.00014,18.3045]
[1776370255829,33.73,75312.05,1.9,0.2173,0.00014,18.29637]
[1776370261026,33.73,75310.92,1.9,0.21715,0.00014,18.28899]
[1776370261932,33.73,75310.41,1.9,0.21708,0.00014,18.28552]
[1776370262045,33.73,75310.41,1.9,0.21708,0.00014,18.28552]
[1776370267688,33.73,75312.02,1.9,0.21733,0.00014,18.29761]
[1776370273174,33.73,75312.05,1.9,0.21734,0.00014,18.29814]
[1776370273964,33.73,75312.05,1.9,0.21734,0.00014,18.29822]
[1776370274957,33.73,75311.97,1.9,0.21733,0.00014,18.29774]
[1776370275127,33.73,75311.97,1.9,0.21733,0.00014,18.29774]
[1776370275378,33.73,75311.97,1.9,0.21733,0.00014,18.29774]
[1776370275558,33.73,75311.97,1.9,0.21733,0.00014,18.29774]
[1776370275827,33.73,75311.94,1.9,0.21733,0.00014,18.29763]
[1776370276076,33.73,75311.94,1.9,0.21733,0.00014,18.29763]
[1776370276345,33.73,75343.32,1.9,0.22175,0.00014,18.51825]
[1776370276684,33.73,75343.32,1.9,0.22175,0.00014,18.51825]
[1776370276691,33.73,75343.32,1.9,0.22175,0.00014,18.51825]
[1776370276695,33.73,75343.32,1.9,0.22175,0.00014,18.51825]
[1776370276850,33.73,75343.32,1.9,0.22175,0.00014,18.51825]
[1776370276978,33.73,75343.32,1.9,0.22175,0.00014,18.51825]
[1776370277358,33.73,75343.32,1.9,0.22175,0.00014,18.51825]
[1776370277432,33.73,75352.88,1.9,0.22311,0.00014,18.58524]
[1776370278187,33.73,75352.88,1.9,0.22311,0.00014,18.58524]
[1776370278265,33.73,75352.88,1.9,0.22311,0.00014,18.58524]
[1776370279266,33.73,75354.76,1.9,0.22337,0.00014,18.59839]
[1776370279720,33.73,75354.43,1.9,0.22333,0.00014,18.59609]
[1776370282782,33.73,75357.48,1.9,0.22376,0.00014,18.61739]
[1776370284515,33.73,75358.96,1.9,0.22397,0.00014,18.62767]
[1776370284854,33.73,75361.34,1.9,0.22431,0.00014,18.64423]
[1776370285846,33.73,75361.34,1.9,0.22431,0.00014,18.64423]
[1776370286207,33.73,75361.34,1.9,0.22431,0.00014,18.64423]
[1776370286237,33.73,75364.12,1.9,0.22471,0.00014,18.66369]
[1776370287233,33.73,75364.12,1.9,0.22471,0.00014,18.66369]
[1776370287252,33.73,75364.12,1.9,0.22471,0.00014,18.66369]
[1776370288733,33.74,75373.95,1.9,0.22612,0.00014,18.73225]
[1776370289193,33.74,75373.95,1.9,0.22612,0.00014,18.73225]
[1776370289257,33.74,75373.95,1.9,0.22612,0.00014,18.73225]
[1776370290645,33.74,75385.21,1.9,0.22773,0.00014,18.81041]
[1776370291046,33.74,75385.21,1.9,0.22773,0.00014,18.81041]
[1776370291728,33.74,75389.62,1.9,0.22833,0.00014,18.83681]
[1776370291733,33.74,75389.62,1.9,0.22833,0.00014,18.83681]
[1776370291793,33.74,75389.62,1.9,0.22833,0.00014,18.83681]
[1776370291876,33.74,75389.62,1.9,0.22833,0.00014,18.83681]
[1776370292215,33.74,75395.85,1.9,0.22923,0.00014,18.8799]
[1776370292648,33.74,75395.85,1.9,0.22923,0.00014,18.8799]
[1776370292717,33.74,75395.85,1.9,0.22923,0.00014,18.8799]
[1776370292859,33.74,75395.85,1.9,0.22923,0.00014,18.8799]
[1776370293221,33.74,75395.85,1.9,0.22923,0.00014,18.8799]
[1776370293453,33.74,75412.12,1.9,0.23158,0.00015,18.99211]
[1776370293731,33.74,75412.12,1.9,0.23158,0.00015,18.99211]
[1776370294160,33.74,75412.12,1.9,0.23158,0.00015,18.99211]
[1776370294258,33.74,75413.12,1.9,0.23173,0.00015,18.99899]
[1776370295213,33.74,75413.12,1.9,0.23173,0.00015,18.99899]
[1776370296068,33.74,75411.99,1.9,0.23156,0.00015,18.99113]
[1776370297845,33.74,75413.06,1.9,0.23172,0.00015,18.99845]
[1776370297895,33.74,75413.06,1.9,0.23172,0.00015,18.99845]
[1776370297965,33.74,75413.06,1.9,0.23172,0.00015,18.99845]
[1776370298002,33.74,75413.06,1.9,0.23172,0.00015,18.99845]
[1776370298137,33.74,75413.06,1.9,0.23172,0.00015,18.99845]
[1776370298457,33.74,75421.49,1.9,0.23294,0.00015,19.05644]
[1776370298650,33.74,75421.49,1.9,0.23294,0.00015,19.05644]
[1776370298671,33.74,75421.49,1.9,0.23294,0.00015,19.05644]
[1776370298945,33.74,75421.49,1.9,0.23294,0.00015,19.05644]
[1776370299000,33.74,75421.49,1.9,0.23294,0.00015,19.05644]
[1776370299186,33.74,75421.49,1.9,0.23294,0.00015,19.05644]
[1776370299518,33.74,75421.49,1.9,0.23294,0.00015,19.05644]
[1776370299335,33.74,75439.75,1.9,0.23561,0.00015,19.1814]
[1776370299616,33.74,75439.75,1.9,0.23561,0.00015,19.1814]
[1776370299997,33.74,75439.75,1.9,0.23561,0.00015,19.1814]
[1776370300361,33.74,75448.11,1.9,0.23683,0.00015,19.23843]
[1776370300822,33.74,75448.11,1.9,0.23683,0.00015,19.23843]
[1776370300850,33.74,75448.11,1.9,0.23683,0.00015,19.23843]
[1776370301137,33.74,75448.11,1.9,0.23683,0.00015,19.23843]
[1776370301174,33.74,75448.11,1.9,0.23683,0.00015,19.23843]
[1776370301218,33.74,75448.11,1.9,0.23683,0.00015,19.23843]
[1776370301392,33.73,75466.04,1.9,0.23947,0.00015,19.3601]
[1776370301562,33.73,75466.04,1.9,0.23947,0.00015,19.3601]
[1776370303287,33.73,75463.73,1.9,0.23913,0.00015,19.34436]
[1776370303314,33.73,75463.73,1.9,0.23913,0.00015,19.34436]
[1776370303371,33.73,75462.51,1.9,0.23894,0.00015,19.336]
[1776370304083,33.73,75462.51,1.9,0.23894,0.00015,19.336]
[1776370305341,33.73,75468.23,1.9,0.23979,0.00015,19.37475]
[1776370305400,33.73,75468.23,1.9,0.23979,0.00015,19.37475]
[1776370305498,33.73,75472.34,1.9,0.24039,0.00015,19.40251]
[1776370305764,33.73,75472.34,1.9,0.24039,0.00015,19.40251]
[1776370306984,33.73,75472.69,1.9,0.24045,0.00015,19.40487]
[1776370307258,33.73,75472.69,1.9,0.24045,0.00015,19.40487]
[1776370308230,33.73,75475.61,1.9,0.24088,0.00015,19.42465]
[1776370309523,33.73,75480.08,1.9,0.24154,0.00015,19.45484]
[1776370311045,33.73,75485.87,1.9,0.2424,0.00015,19.49385]
[1776370311047,33.73,75485.87,1.9,0.2424,0.00015,19.49385]
[1776370311553,33.73,75485.87,1.9,0.2424,0.00015,19.49385]
[1776370312377,33.73,75485.44,1.9,0.24234,0.00015,19.49102]
[1776370313085,33.73,75482.53,1.9,0.24191,0.00015,19.47143]
[1776370313134,33.73,75482.53,1.9,0.24191,0.00015,19.47143]
[1776370313160,33.73,75482.53,1.9,0.24191,0.00015,19.47143]
[1776370315025,33.73,75472.18,1.9,0.24037,0.00015,19.40158]
[1776370316160,33.74,75465.86,1.9,0.23944,0.00015,19.359]
[1776370316250,33.74,75464.01,1.9,0.23917,0.00015,19.34646]
[1776370316688,33.74,75464.01,1.9,0.23917,0.00015,19.34646]
[1776370317478,33.74,75461.92,1.9,0.23886,0.00015,19.33234]
[1776370320264,33.74,75457.32,1.9,0.23819,0.00015,19.30107]
[1776370320269,33.74,75457.32,1.9,0.23819,0.00015,19.30107]
[1776370321045,33.73,75453.54,1.9,0.23763,0.00015,19.2753]
[1776370321288,33.73,75453.54,1.9,0.23763,0.00015,19.2753]
[1776370321295,33.73,75453.54,1.9,0.23763,0.00015,19.2753]
[1776370321355,33.73,75450.33,1.9,0.23716,0.00015,19.25347]
[1776370322424,33.73,75450.33,1.9,0.23716,0.00015,19.25347]
[1776370323822,33.73,75441.36,1.9,0.23584,0.00015,19.19225]
[1776370324563,33.73,75441.36,1.9,0.23584,0.00015,19.19225]
[1776370328986,33.73,75441.32,1.9,0.23583,0.00015,19.19183]
[1776370330455,33.73,75441.17,1.9,0.23581,0.00015,19.19074]
[1776370330537,33.73,75441.17,1.9,0.23581,0.00015,19.19074]
[1776370330557,33.73,75440.81,1.9,0.23575,0.00015,19.18825]
[1776370335902,33.73,75439.05,1.9,0.2355,0.00015,19.17635]
[1776370336532,33.73,75439.05,1.9,0.2355,0.00015,19.17635]
[1776370337526,33.73,75439.04,1.9,0.2355,0.00015,19.17631]
[1776370337640,33.73,75444.7,1.9,0.23633,0.00015,19.21498]
[1776370338344,33.73,75444.7,1.9,0.23633,0.00015,19.21498]
[1776370338551,33.73,75454.7,1.9,0.2378,0.00015,19.28313]
[1776370341283,33.74,75456.33,1.9,0.23804,0.00015,19.29434]
[1776370344527,33.74,75456.85,1.9,0.23812,0.00015,19.2981]
[1776370348811,33.74,75457.09,1.9,0.23816,0.00015,19.30011]
[1776370350928,33.74,75456.04,1.9,0.23801,0.00015,19.29312]
[1776370351582,33.74,75456.04,1.9,0.23801,0.00015,19.29312]
[1776370359414,33.74,75456.64,1.9,0.23808,0.00015,19.29364]
[1776370361230,33.74,75456.5,1.9,0.23806,0.00015,19.29276]
[1776370361429,33.74,75455.81,1.9,0.23796,0.00015,19.28815]
[1776370365092,33.74,75459.17,1.9,0.23846,0.00015,19.31098]
[1776370370224,33.74,75459.03,1.9,0.23844,0.00015,19.30997]
[1776370370922,33.74,75457.21,1.9,0.23817,0.00015,19.29761]
[1776370370999,33.74,75457.21,1.9,0.23817,0.00015,19.29761]
[1776370371064,33.74,75457.21,1.9,0.23817,0.00015,19.29761]
[1776370371106,33.74,75457.21,1.9,0.23817,0.00015,19.29761]
[1776370371499,33.74,75449.85,1.9,0.23708,0.00015,19.2474]
[1776370373010,33.74,75445.06,1.9,0.23638,0.00015,19.21467]
[1776370376606,33.74,75444.0,1.9,0.23622,0.00015,19.20721]
[1776370377816,33.74,75443.49,1.9,0.23614,0.00015,19.20359]
[1776370378199,33.74,75443.49,1.9,0.23614,0.00015,19.20359]
[1776370383583,33.74,75437.53,1.9,0.23526,0.00015,19.16274]
[1776370388447,33.74,75434.14,1.9,0.23477,0.00015,19.13958]
[1776370388484,33.74,75434.14,1.9,0.23477,0.00015,19.13958]
[1776370388599,33.74,75434.14,1.9,0.23477,0.00015,19.13958]
[1776370388780,33.74,75430.52,1.9,0.23424,0.00015,19.11483]
[1776370389772,33.74,75428.57,1.9,0.23396,0.00015,19.10152]
[1776370391245,33.74,75427.95,1.9,0.23387,0.00015,19.09734]
[1776370391251,33.74,75427.95,1.9,0.23387,0.00015,19.09734]
[1776370391640,33.74,75427.79,1.9,0.23384,0.00015,19.09631]
[1776370392130,33.74,75427.79,1.9,0.23384,0.00015,19.09631]
[1776370394776,33.74,75427.67,1.9,0.23383,0.00015,19.0955]
[1776370395059,33.74,75427.67,1.9,0.23383,0.00015,19.0955]
[1776370396080,33.74,75427.25,1.9,0.23377,0.00015,19.09263]
[1776370396138,33.74,75418.75,1.9,0.23253,0.00015,19.03428]
[1776370398825,33.74,75411.62,1.9,0.23149,0.00014,18.98535]
[1776370401565,33.74,75410.5,1.9,0.23134,0.00014,18.97779]
[1776370401811,33.74,75409.83,1.9,0.23124,0.00014,18.97325]
[1776370404817,33.74,75407.06,1.9,0.23084,0.00014,18.95441]
[1776370404825,33.74,75407.06,1.9,0.23084,0.00014,18.95441]
[1776370414826,33.74,75407.13,1.9,0.23086,0.00014,18.95513]
[1776370414856,33.74,75403.61,1.9,0.23032,0.00014,18.92686]
[1776370416219,33.74,75403.61,1.9,0.23032,0.00014,18.92686]
[1776370417351,33.74,75401.17,1.9,0.22997,0.00014,18.91002]
[1776370417760,33.74,75400.37,1.9,0.22985,0.00014,18.90451]
[1776370418075,33.74,75400.37,1.9,0.22985,0.00014,18.90451]
[1776370418776,33.74,75398.97,1.9,0.22965,0.00014,18.89486]
[1776370418884,33.74,75398.97,1.9,0.22965,0.00014,18.89486]
[1776370418960,33.74,75398.97,1.9,0.22965,0.00014,18.89486]
[1776370419466,33.74,75391.98,1.9,0.22864,0.00014,18.8465]
[1776370425282,33.74,75385.91,1.9,0.22777,0.00014,18.80443]
[1776370428925,33.74,75386.44,1.9,0.22784,0.00014,18.80805]
[1776370430993,33.74,75386.12,1.9,0.2278,0.00014,18.80585]
[1776370436873,33.74,75387.33,1.9,0.22797,0.00014,18.81418]
[1776370439197,33.74,75387.33,1.9,0.22797,0.00014,18.81416]
[1776370440939,33.74,75387.33,1.9,0.22797,0.00014,18.81416]
[1776370441268,33.74,75387.33,1.9,0.22797,0.00014,18.81416]
[1776370444512,33.74,75379.95,1.9,0.22691,0.00014,18.76302]
[1776370446368,33.74,75386.16,1.9,0.2278,0.00014,18.80613]
[1776370446372,33.74,75386.16,1.9,0.2278,0.00014,18.80613]
[1776370448771,33.74,75395.57,1.9,0.22915,0.00014,18.87108]
[1776370452082,33.74,75402.35,1.9,0.23013,0.00014,18.91776]
[1776370452113,33.74,75402.35,1.9,0.23013,0.00014,18.91776]
[1776370452157,33.74,75402.35,1.9,0.23013,0.00014,18.91776]
[1776370452327,33.74,75402.35,1.9,0.23013,0.00014,18.91776]
[1776370452366,33.74,75402.35,1.9,0.23013,0.00014,18.91776]
[1776370452572,33.74,75404.4,1.9,0.23042,0.00014,18.93175]
[1776370453605,33.74,75404.4,1.9,0.23042,0.00014,18.93175]
[1776370453706,33.74,75420.59,1.9,0.23277,0.00015,19.04297]
[1776370454413,33.74,75420.59,1.9,0.23277,0.00015,19.04297]
[1776370454702,33.74,75420.59,1.9,0.23277,0.00015,19.04297]
[1776370454712,33.74,75420.59,1.9,0.23277,0.00015,19.04297]
[1776370454501,33.74,75423.74,1.9,0.23322,0.00015,19.0644]
[1776370454740,33.74,75423.74,1.9,0.23322,0.00015,19.0644]
[1776370455067,33.74,75423.74,1.9,0.23322,0.00015,19.0644]
[1776370455500,33.74,75425.22,1.9,0.23344,0.00015,19.07461]
[1776370456064,33.74,75425.22,1.9,0.23344,0.00015,19.07461]
[1776370456990,33.74,75430.56,1.9,0.23422,0.00015,19.11119]
[1776370458228,33.74,75430.55,1.9,0.23422,0.00015,19.11114]
[1776370461000,33.74,75429.87,1.9,0.23412,0.00015,19.10654]
[1776370461603,33.74,75429.87,1.9,0.23412,0.00015,19.10654]
[1776370465633,33.74,75431.07,1.9,0.2343,0.00015,19.11488]
[1776370465945,33.74,75433.99,1.9,0.23472,0.00015,19.13487]
[1776370470043,33.74,75435.77,1.9,0.23498,0.00015,19.14704]
[1776370475077,33.74,75432.18,1.9,0.23443,0.00015,19.11841]
[1776370475236,33.74,75432.23,1.9,0.23443,0.00015,19.11877]
[1776370480271,33.74,75433.14,1.9,0.23457,0.00015,19.12494]
[1776370485307,33.74,75433.01,1.9,0.23455,0.00015,19.12398]
[1776370485909,33.74,75433.01,1.9,0.23455,0.00015,19.12398]
[1776370486314,33.74,75433.99,1.9,0.23469,0.00015,19.13067]
[1776370491349,33.74,75433.63,1.9,0.23464,0.00015,19.12825]
[1776370496384,33.74,75433.88,1.9,0.23467,0.00015,19.12998]
[1776370500488,33.74,75432.08,1.9,0.23441,0.00015,19.11767]
[1776370500535,33.74,75431.62,1.9,0.23434,0.00015,19.11452]
[1776370502163,33.74,75429.15,1.9,0.23398,0.00015,19.09762]
[1776370504505,33.74,75431.23,1.9,0.23429,0.00015,19.11187]
[1776370504515,33.74,75431.23,1.9,0.23429,0.00015,19.11187]
[1776370505041,33.74,75427.72,1.9,0.23378,0.00015,19.08785]
[1776370505758,33.74,75427.72,1.9,0.23378,0.00015,19.08785]
[1776370506023,33.74,75425.41,1.9,0.23344,0.00015,19.07202]
[1776370506213,33.74,75425.41,1.9,0.23344,0.00015,19.07202]
[1776370506296,33.74,75425.41,1.9,0.23344,0.00015,19.07202]
[1776370506746,33.74,75425.41,1.9,0.23344,0.00015,19.07202]
[1776370506701,33.74,75430.07,1.9,0.23412,0.00015,19.10404]
[1776370506819,33.74,75430.07,1.9,0.23412,0.00015,19.10404]
[1776370507764,33.74,75438.85,1.9,0.2354,0.00015,19.1641]
[1776370508854,33.74,75445.06,1.9,0.23631,0.00015,19.20647]
[1776370509044,33.74,75445.06,1.9,0.23631,0.00015,19.20647]
[1776370510829,33.74,75437.41,1.9,0.23519,0.00015,19.15414]
[1776370511158,33.74,75437.41,1.9,0.23519,0.00015,19.15414]
[1776370512702,33.74,75436.66,1.9,0.23508,0.00015,19.14893]
[1776370513173,33.74,75434.0,1.9,0.23469,0.00015,19.13072]
[1776370515751,33.74,75440.35,1.9,0.23562,0.00015,19.1741]
[1776370516667,33.74,75436.28,1.9,0.23502,0.00015,19.14617]
[1776370522570,33.74,75433.88,1.9,0.23467,0.00015,19.12958]
[1776370526133,33.74,75427.03,1.9,0.23366,0.00015,19.08264]
[1776370529897,33.74,75420.33,1.9,0.23269,0.00015,19.03655]
[1776370530204,33.74,75420.33,1.9,0.23269,0.00015,19.03655]
[1776370530209,33.74,75420.33,1.9,0.23269,0.00015,19.03655]
[1776370532669,33.74,75410.39,1.9,0.23121,0.00014,18.96406]
[1776370533663,33.74,75408.99,1.9,0.23101,0.00014,18.95447]
[1776370535667,33.74,75407.51,1.9,0.2308,0.00014,18.94439]
[1776370536709,33.74,75407.51,1.9,0.2308,0.00014,18.94446]
[1776370536755,33.74,75407.51,1.9,0.2308,0.00014,18.94446]
[1776370541703,33.74,75416.83,1.9,0.23215,0.00015,19.00857]
[1776370541811,33.74,75416.83,1.9,0.23215,0.00015,19.00857]
[1776370547568,33.74,75416.05,1.9,0.23203,0.00015,19.00287]
[1776370548221,33.74,75415.88,1.9,0.232,0.00015,19.00164]
[1776370548230,33.74,75415.88,1.9,0.232,0.00015,19.00164]
[1776370552343,33.74,75419.19,1.9,0.23249,0.00015,19.02481]
[1776370554568,33.74,75418.94,1.9,0.23246,0.00015,19.02314]
[1776370558507,33.74,75418.98,1.9,0.23246,0.00015,19.02344]
[1776370564260,33.74,75418.96,1.9,0.23245,0.00015,19.02299]
[1776370565009,33.74,75418.89,1.9,0.23244,0.00015,19.0225]
[1776370565940,33.74,75419.26,1.9,0.2325,0.00015,19.02504]
[1776370571916,33.74,75425.54,1.9,0.23342,0.00015,19.06867]
[1776370574969,33.74,75425.19,1.9,0.23338,0.00015,19.06644]
[1776370577014,33.74,75420.39,1.9,0.23268,0.00015,19.0337]
[1776370577069,33.74,75420.39,1.9,0.23268,0.00015,19.0337]
[1776370578043,33.74,75416.81,1.9,0.23216,0.00015,19.00929]
[1776370579695,33.74,75414.07,1.9,0.23177,0.00015,18.99045]
[1776370580171,33.74,75408.88,1.9,0.23102,0.00014,18.95493]
[1776370580479,33.74,75408.88,1.9,0.23102,0.00014,18.95493]
[1776370580562,33.74,75408.88,1.9,0.23102,0.00014,18.95493]
[1776370580704,33.74,75408.88,1.9,0.23102,0.00014,18.95493]
[1776370580791,33.74,75408.88,1.9,0.23102,0.00014,18.95493]
[1776370580753,33.74,75406.91,1.9,0.23073,0.00014,18.94136]
[1776370581298,33.74,75406.91,1.9,0.23073,0.00014,18.94136]
[1776370581760,33.74,75396.95,1.9,0.22929,0.00014,18.87263]
[1776370581986,33.74,75388.57,1.9,0.22809,0.00014,18.81467]
[1776370582921,33.74,75388.57,1.9,0.22809,0.00014,18.81467]
[1776370583230,33.74,75388.57,1.9,0.22809,0.00014,18.81467]
[1776370584340,33.74,75388.86,1.9,0.22813,0.00014,18.81673]
[1776370587324,33.74,75390.15,1.9,0.22832,0.00014,18.8257]
[1776370591039,33.74,75388.32,1.9,0.22806,0.00014,18.81319]
[1776370591046,33.74,75388.32,1.9,0.22806,0.00014,18.81319]
[1776370592658,33.74,75388.43,1.9,0.22804,0.00014,18.80987]
[1776370594615,33.74,75384.93,1.9,0.22754,0.00014,18.78578]
[1776370594619,33.74,75374.93,1.9,0.22611,0.00014,18.71652]
[1776370595921,33.74,75372.84,1.9,0.22581,0.00014,18.70199]
[1776370596087,33.74,75370.53,1.9,0.22548,0.00014,18.686]
[1776370601045,33.74,75365.78,1.9,0.22481,0.00014,18.65312]
[1776370601240,33.74,75365.78,1.9,0.22481,0.00014,18.65312]
[1776370602405,33.74,75364.36,1.9,0.2246,0.00014,18.64329]
[1776370603816,33.74,75361.1,1.9,0.22414,0.00014,18.62064]
[1776370604221,33.74,75359.48,1.9,0.22391,0.00014,18.60954]
[1776370604916,33.74,75365.63,1.9,0.22479,0.00014,18.6524]
[1776370604961,33.74,75365.63,1.9,0.22479,0.00014,18.6524]
[1776370606217,33.74,75362.4,1.9,0.22433,0.00014,18.62995]
[1776370607910,33.74,75356.81,1.9,0.22354,0.00014,18.59117]
[1776370609354,33.75,75357.05,1.9,0.22358,0.00014,18.59296]
[1776370613523,33.75,75357.49,1.9,0.22365,0.00014,18.59659]
[1776370613647,33.75,75357.49,1.9,0.22365,0.00014,18.59659]
[1776370613698,33.75,75357.49,1.9,0.22365,0.00014,18.59659]
[1776370613832,33.75,75357.53,1.9,0.22366,0.00014,18.59698]
[1776370614218,33.75,75366.04,1.9,0.22487,0.00014,18.65629]
[1776370616034,33.75,75372.74,1.9,0.22583,0.00014,18.70296]
[1776370617004,33.75,75372.47,1.9,0.22579,0.00014,18.70109]
[1776370617825,33.75,75372.47,1.9,0.22579,0.00014,18.70109]
[1776370617533,33.75,75370.51,1.9,0.22551,0.00014,18.68747]
[1776370618044,33.75,75370.51,1.9,0.22551,0.00014,18.68747]
[1776370621505,33.75,75371.16,1.9,0.22561,0.00014,18.69205]
[1776370621850,33.75,75371.73,1.9,0.22569,0.00014,18.696]
[1776370622637,33.75,75371.73,1.9,0.22569,0.00014,18.696]
[1776370624101,33.75,75384.15,1.9,0.22747,0.00014,18.78225]
[1776370625283,33.75,75384.66,1.9,0.22754,0.00014,18.78577]
[1776370630331,33.75,75387.22,1.9,0.22791,0.00014,18.80352]
[1776370634665,33.75,75387.79,1.9,0.22799,0.00014,18.80744]
[1776370640615,33.75,75388.32,1.9,0.22807,0.00014,18.81103]
[1776370644963,33.75,75388.39,1.9,0.22807,0.00014,18.81143]
[1776370649821,33.75,75387.52,1.9,0.22795,0.00014,18.80536]
[1776370650284,33.75,75387.44,1.9,0.22794,0.00014,18.80479]
[1776370650317,33.75,75387.44,1.9,0.22794,0.00014,18.80479]
[1776370650872,33.75,75394.26,1.9,0.22892,0.00014,18.85209]
[1776370652630,33.75,75401.65,1.9,0.22995,0.00014,18.89899]
[1776370654680,33.75,75402.24,1.9,0.23004,0.00014,18.90313]
[1776370656273,33.75,75402.42,1.9,0.23007,0.00014,18.90437]
[1776370658226,33.75,75401.72,1.9,0.22997,0.00014,18.89954]
[1776370660476,33.75,75400.72,1.9,0.22982,0.00014,18.89263]
[1776370660549,33.75,75402.55,1.9,0.23009,0.00014,18.90525]
[1776370665204,33.75,75396.15,1.9,0.22916,0.00014,18.861]
[1776370666218,33.75,75389.95,1.9,0.22827,0.00014,18.81812]
[1776370668153,33.75,75380.08,1.9,0.22685,0.00014,18.74969]
[1776370673767,33.75,75375.65,1.9,0.22622,0.00014,18.71912]
[1776370675490,33.75,75371.47,1.9,0.22562,0.00014,18.69027]
[1776370675713,33.75,75371.47,1.9,0.22562,0.00014,18.69027]
[1776370677044,33.75,75367.78,1.9,0.2251,0.00014,18.66472]
[1776370677050,33.75,75367.78,1.9,0.2251,0.00014,18.66472]
[1776370679003,33.75,75364.43,1.9,0.22462,0.00014,18.64157]
[1776370681472,33.75,75364.32,1.9,0.22461,0.00014,18.64102]
[1776370683488,33.75,75366.06,1.9,0.22486,0.00014,18.65336]
[1776370684019,33.75,75370.26,1.9,0.22547,0.00014,18.68268]
[1776370686002,33.75,75370.35,1.9,0.22548,0.00014,18.68342]
[1776370686021,33.75,75370.35,1.9,0.22548,0.00014,18.68342]
[1776370690133,33.75,75359.64,1.9,0.22395,0.00014,18.60889]
[1776370691867,33.75,75357.0,1.9,0.22358,0.00014,18.59055]
[1776370691962,33.75,75356.76,1.9,0.22355,0.00014,18.58897]
[1776370697820,33.75,75353.27,1.9,0.22306,0.00014,18.56478]
[1776370697950,33.75,75353.27,1.9,0.22306,0.00014,18.56478]
[1776370697975,33.75,75353.27,1.9,0.22306,0.00014,18.56478]
[1776370700579,33.75,75347.67,1.9,0.22226,0.00014,18.52569]
[1776370700613,33.75,75347.67,1.9,0.22226,0.00014,18.52569]
[1776370704741,33.75,75339.68,1.9,0.22113,0.00014,18.46999]
[1776370709895,33.75,75340.93,1.9,0.22132,0.00014,18.47929]
[1776370712698,33.76,75338.45,1.9,0.22094,0.00014,18.45794]
[1776370713411,33.76,75336.31,1.9,0.22064,0.00014,18.44304]
[1776370713417,33.76,75336.31,1.9,0.22064,0.00014,18.44304]
[1776370714543,33.76,75334.79,1.9,0.22043,0.00014,18.43251]
[1776370716181,33.76,75330.05,1.9,0.21977,0.00014,18.39953]
[1776370721980,33.76,75324.62,1.9,0.21902,0.00014,18.36252]
[1776370725590,33.76,75322.51,1.9,0.21874,0.00014,18.3483]
[1776370726155,33.76,75322.51,1.9,0.21874,0.00014,18.3483]
[1776370726250,33.76,75319.86,1.9,0.21837,0.00014,18.32988]
[1776370730425,33.76,75314.71,1.9,0.21765,0.00014,18.29372]
[1776370732057,33.76,75326.09,1.9,0.21925,0.00014,18.37386]
[1776370733412,33.76,75326.09,1.9,0.21925,0.00014,18.37386]
[1776370739107,33.76,75325.91,1.9,0.21922,0.00014,18.37232]
[1776370744142,33.76,75322.82,1.9,0.21879,0.00014,18.35051]
[1776370745047,33.76,75322.82,1.9,0.21879,0.00014,18.35051]
[1776370746329,33.76,75321.44,1.9,0.21859,0.00014,18.34081]
[1776370746950,33.76,75321.44,1.9,0.21859,0.00014,18.34081]
[1776370747424,33.76,75320.81,1.9,0.2185,0.00014,18.33631]
[1776370747433,33.76,75320.81,1.9,0.2185,0.00014,18.33631]
[1776370747698,33.76,75320.81,1.9,0.2185,0.00014,18.33631]
[1776370747723,33.76,75320.81,1.9,0.2185,0.00014,18.33631]
[1776370747800,33.76,75320.81,1.9,0.2185,0.00014,18.33631]
[1776370747836,33.76,75306.27,1.9,0.21646,0.00014,18.23382]
[1776370748045,33.76,75306.27,1.9,0.21646,0.00014,18.23382]
[1776370748176,33.76,75306.27,1.9,0.21646,0.00014,18.23382]
[1776370748675,33.76,75306.27,1.9,0.21646,0.00014,18.23382]
[1776370748774,33.76,75289.51,1.9,0.21413,0.00014,18.11536]
[1776370749092,33.76,75289.51,1.9,0.21413,0.00014,18.11536]
[1776370750118,33.76,75288.85,1.9,0.21404,0.00014,18.11086]
[1776370750452,33.76,75288.85,1.9,0.21404,0.00014,18.11086]
[1776370750540,33.76,75289.55,1.9,0.21414,0.00014,18.11582]
[1776370751556,33.76,75289.55,1.9,0.21414,0.00014,18.11582]
[1776370751747,33.76,75290.1,1.9,0.21422,0.00014,18.11994]
[1776370753920,33.76,75295.24,1.9,0.21494,0.00014,18.15651]
[1776370753921,33.76,75300.09,1.9,0.21561,0.00014,18.19083]
[1776370757315,33.76,75303.38,1.9,0.21608,0.00014,18.21427]
[1776370757420,33.76,75303.38,1.9,0.21608,0.00014,18.21427]
[1776370757580,33.76,75303.38,1.9,0.21608,0.00014,18.21427]
[1776370761074,33.77,75302.93,1.9,0.21602,0.00014,18.21154]
[1776370761817,33.77,75302.93,1.9,0.21602,0.00014,18.21154]
[1776370761843,33.77,75299.93,1.9,0.21561,0.00014,18.19047]
[1776370763276,33.77,75291.42,1.9,0.21442,0.00014,18.13032]
[1776370765605,33.77,75290.56,1.9,0.2143,0.00014,18.12433]
[1776370765661,33.77,75290.21,1.9,0.21426,0.00014,18.12185]
[1776370766489,33.77,75290.21,1.9,0.21426,0.00014,18.12185]
[1776370772626,33.77,75288.42,1.9,0.214,0.00014,18.109]
[1776370772727,33.77,75288.35,1.9,0.21396,0.00014,18.10421]
[1776370778583,33.77,75287.42,1.9,0.21383,0.00014,18.09788]
[1776370782821,33.77,75276.07,1.9,0.21227,0.00014,18.01804]
[1776370785294,33.77,75268.67,1.9,0.21126,0.00014,17.9657]
[1776370787419,33.77,75265.3,1.9,0.2108,0.00014,17.94221]
[1776370789459,33.77,75275.43,1.9,0.21221,0.00014,18.01489]
[1776370794494,33.77,75276.58,1.9,0.21239,0.00014,18.02392]
[1776370799529,33.78,75276.16,1.9,0.21235,0.00014,18.02182]
[1776370803807,33.78,75275.77,1.9,0.21231,0.00014,18.0196]
[1776370808848,33.78,75275.06,1.9,0.21223,0.00014,18.01551]
[1776370810752,33.78,75264.32,1.9,0.21076,0.00014,17.93987]
[1776370814483,33.79,75263.5,1.9,0.21066,0.00014,17.93494]
[1776370814837,33.79,75263.5,1.9,0.21066,0.00014,17.93494]
[1776370814934,33.79,75263.5,1.9,0.21066,0.00014,17.93494]
[1776370815004,33.79,75259.53,1.9,0.21013,0.00014,17.90733]
[1776370816041,33.79,75248.47,1.9,0.20862,0.00014,17.82882]
[1776370816258,33.79,75248.47,1.9,0.20862,0.00014,17.82882]
[1776370816365,33.79,75248.47,1.9,0.20862,0.00014,17.82882]
[1776370816888,33.79,75248.47,1.9,0.20862,0.00014,17.82882]
[1776370817487,33.79,75240.62,1.9,0.20755,0.00014,17.77308]
[1776370817529,33.79,75240.62,1.9,0.20755,0.00014,17.77308]
[1776370817611,33.79,75240.62,1.9,0.20755,0.00014,17.77308]
[1776370817634,33.79,75240.62,1.9,0.20755,0.00014,17.77308]
[1776370817816,33.79,75240.62,1.9,0.20755,0.00014,17.77308]
[1776370817837,33.79,75240.1,1.9,0.20748,0.00014,17.76937]
[1776370818601,33.79,75240.1,1.9,0.20748,0.00014,17.76937]
[1776370819360,33.79,75239.07,1.9,0.20735,0.00014,17.76224]
[1776370825712,33.79,75236.51,1.9,0.207,0.00014,17.74433]
[1776370826893,33.79,75236.51,1.9,0.207,0.00014,17.74433]
[1776370826894,33.79,75236.65,1.9,0.20703,0.00014,17.74546]
[1776370828672,33.79,75236.25,1.9,0.20697,0.00014,17.74269]
[1776370828832,33.79,75236.25,1.9,0.20697,0.00014,17.74269]
[1776370829048,33.79,75223.77,1.9,0.20528,0.00014,17.65343]
[1776370829521,33.79,75223.77,1.9,0.20528,0.00014,17.65343]
[1776370830118,33.79,75209.93,1.9,0.20341,0.00013,17.55423]
[1776370831646,33.79,75208.19,1.9,0.20318,0.00013,17.54196]
[1776370831681,33.79,75208.19,1.9,0.20318,0.00013,17.54196]
[1776370831713,33.79,75208.19,1.9,0.20318,0.00013,17.54196]
[1776370831897,33.79,75208.19,1.9,0.20318,0.00013,17.54196]
[1776370832079,33.79,75204.64,1.9,0.20267,0.00013,17.51251]
[1776370832233,33.79,75204.64,1.9,0.20267,0.00013,17.51251]
[1776370832324,33.79,75204.64,1.9,0.20267,0.00013,17.51251]
[1776370836214,33.79,75201.72,1.9,0.20229,0.00013,17.49199]
[1776370836388,33.79,75201.72,1.9,0.20229,0.00013,17.49199]
[1776370837010,33.79,75192.91,1.9,0.20111,0.00013,17.42882]
[1776370838206,33.79,75187.31,1.9,0.20036,0.00013,17.38869]
[1776370838529,33.79,75187.31,1.9,0.20036,0.00013,17.38869]
[1776370838534,33.79,75187.31,1.9,0.20036,0.00013,17.38869]
[1776370839015,33.79,75187.31,1.9,0.20036,0.00013,17.38869]
[1776370839502,33.79,75182.46,1.9,0.19972,0.00013,17.35398]
[1776370840330,33.8,75181.48,1.9,0.19959,0.00013,17.347]
[1776370840336,33.8,75181.48,1.9,0.19959,0.00013,17.347]
[1776370840904,33.8,75179.89,1.9,0.19938,0.00013,17.33564]
[1776370841278,33.8,75179.89,1.9,0.19938,0.00013,17.33564]
[1776370841306,33.8,75179.89,1.9,0.19938,0.00013,17.33564]
[1776370841838,33.8,75180.85,1.9,0.19951,0.00013,17.34254]
[1776370844288,33.8,75181.33,1.9,0.19957,0.00013,17.3462]
[1776370844291,33.8,75181.33,1.9,0.19957,0.00013,17.3462]
[1776370844463,33.8,75181.33,1.9,0.19957,0.00013,17.3462]
[1776370846679,33.8,75169.47,1.9,0.198,0.00013,17.26093]
[1776370847422,33.8,75168.46,1.9,0.19787,0.00013,17.25385]
[1776370847867,33.8,75168.46,1.9,0.19787,0.00013,17.25385]
[1776370848498,33.8,75173.0,1.9,0.19848,0.00013,17.28684]
[1776370848799,33.8,75173.0,1.9,0.19848,0.00013,17.28684]
[1776370852444,33.8,75170.77,1.9,0.1982,0.00013,17.27154]
[1776370855728,33.8,75171.21,1.9,0.19827,0.00013,17.27533]
[1776370858104,33.8,75171.34,1.9,0.19829,0.00013,17.27666]
[1776370858775,33.8,75171.28,1.9,0.19829,0.00013,17.27642]
[1776370858886,33.8,75171.28,1.9,0.19829,0.00013,17.27642]
[1776370859070,33.8,75167.16,1.9,0.19774,0.00013,17.24688]
[1776370864529,33.81,75163.84,1.9,0.19732,0.00013,17.22361]
[1776370868012,33.81,75161.4,1.9,0.197,0.00013,17.20642]
[1776370868018,33.81,75161.4,1.9,0.197,0.00013,17.20642]
[1776370868049,33.81,75161.4,1.9,0.197,0.00013,17.20642]
[1776370868065,33.81,75161.22,1.9,0.19698,0.00013,17.20527]
[1776370871819,33.81,75160.38,1.9,0.19688,0.00013,17.19946]
[1776370871840,33.81,75160.38,1.9,0.19688,0.00013,17.19946]
[1776370871953,33.81,75160.38,1.9,0.19688,0.00013,17.19946]
[1776370872144,33.81,75160.38,1.9,0.19688,0.00013,17.19946]
[1776370872173,33.81,75160.38,1.9,0.19688,0.00013,17.19946]
[1776370872051,33.81,75159.39,1.9,0.19675,0.00013,17.19256]
[1776370873502,33.81,75155.96,1.9,0.1963,0.00013,17.16774]
[1776370877044,33.81,75144.81,1.9,0.19483,0.00013,17.08709]
[1776370878195,33.81,75142.32,1.9,0.1945,0.00013,17.06912]
[1776370879761,33.81,75141.9,1.9,0.19446,0.00013,17.06694]
[1776370880212,33.81,75148.29,1.9,0.19532,0.00013,17.11394]
[1776370880272,33.81,75148.29,1.9,0.19532,0.00013,17.11394]
[1776370880311,33.81,75148.29,1.9,0.19532,0.00013,17.11394]
[1776370881114,33.81,75153.61,1.9,0.19603,0.00013,17.15322]
[1776370881926,33.81,75153.61,1.9,0.19603,0.00013,17.15322]
[1776370881929,33.81,75153.61,1.9,0.19603,0.00013,17.15322]
[1776370882178,33.81,75153.61,1.9,0.19603,0.00013,17.15322]
[1776370882121,33.82,75149.51,1.9,0.1955,0.00013,17.12399]
[1776370882255,33.82,75149.51,1.9,0.1955,0.00013,17.12399]
[1776370882294,33.82,75149.51,1.9,0.1955,0.00013,17.12399]
[1776370883089,33.82,75149.51,1.9,0.1955,0.00013,17.12399]
[1776370883184,33.82,75144.06,1.9,0.19478,0.00013,17.08453]
[1776370886321,33.82,75141.95,1.9,0.19454,0.00013,17.07129]
[1776370887220,33.82,75141.95,1.9,0.19454,0.00013,17.07129]
[1776370887284,33.82,75141.95,1.9,0.19454,0.00013,17.07129]
[1776370887158,33.82,75137.38,1.9,0.19395,0.00013,17.03831]
[1776370887557,33.82,75137.38,1.9,0.19395,0.00013,17.03831]
[1776370887721,33.82,75137.38,1.9,0.19395,0.00013,17.03831]
[1776370888061,33.82,75137.38,1.9,0.19395,0.00013,17.03831]
[1776370888188,33.82,75129.51,1.9,0.19291,0.00013,16.98124]
[1776370888307,33.82,75129.51,1.9,0.19291,0.00013,16.98124]
[1776370889208,33.82,75129.51,1.9,0.19291,0.00013,16.98124]
[1776370889212,33.82,75129.51,1.9,0.19291,0.00013,16.98124]
[1776370889186,33.82,75124.16,1.9,0.19221,0.00013,16.94227]
[1776370889825,33.82,75124.16,1.9,0.19221,0.00013,16.94227]
[1776370890679,33.82,75126.02,1.9,0.19246,0.00013,16.95589]
[1776370891457,33.82,75129.74,1.9,0.19291,0.00013,16.97869]
[1776370892778,33.82,75129.02,1.9,0.19282,0.00013,16.9735]
[1776370894001,33.82,75129.64,1.9,0.1929,0.00013,16.97799]
[1776370894018,33.82,75129.64,1.9,0.1929,0.00013,16.97799]
[1776370894222,33.82,75135.31,1.9,0.19364,0.00013,17.01909]
[1776370895024,33.82,75135.31,1.9,0.19364,0.00013,17.01909]
[1776370895940,33.82,75143.59,1.9,0.19473,0.00013,17.07921]
[1776370896236,33.82,75141.0,1.9,0.19441,0.00013,17.06165]
[1776370898193,33.82,75139.53,1.9,0.19422,0.00013,17.05095]
[1776370898224,33.82,75139.53,1.9,0.19422,0.00013,17.05095]
[1776370898257,33.82,75139.53,1.9,0.19422,0.00013,17.05095]
[1776370901208,33.82,75142.43,1.9,0.19458,0.00013,17.07112]
[1776370906254,33.82,75144.35,1.9,0.19483,0.00013,17.08468]
[1776370906358,33.82,75144.35,1.9,0.19483,0.00013,17.08468]
[1776370906491,33.82,75144.35,1.9,0.19483,0.00013,17.08468]
[1776370907316,33.82,75155.75,1.9,0.19633,0.00013,17.16706]
[1776370909717,33.82,75158.29,1.9,0.19666,0.00013,17.18534]
[1776370909778,33.82,75158.29,1.9,0.19666,0.00013,17.18534]
[1776370910242,33.82,75157.82,1.9,0.1966,0.00013,17.18185]
[1776370910972,33.82,75157.82,1.9,0.1966,0.00013,17.18185]
[1776370916342,33.82,75161.33,1.9,0.19706,0.00013,17.20719]
[1776370919717,33.82,75164.65,1.9,0.1975,0.00013,17.23109]
[1776370919797,33.82,75166.72,1.9,0.19777,0.00013,17.24599]
[1776370920946,33.82,75166.72,1.9,0.19777,0.00013,17.24599]
[1776370923241,33.82,75169.88,1.9,0.1982,0.00013,17.26891]
[1776370930197,33.82,75174.7,1.9,0.19885,0.00013,17.30414]
[1776370930200,33.82,75174.7,1.9,0.19885,0.00013,17.30414]
[1776370930280,33.82,75174.7,1.9,0.19885,0.00013,17.30414]
[1776370930508,33.82,75176.86,1.9,0.19913,0.00013,17.31973]
[1776370933071,33.82,75183.03,1.9,0.19996,0.00013,17.36416]
[1776370933159,33.82,75183.03,1.9,0.19996,0.00013,17.36416]
[1776370933188,33.82,75183.03,1.9,0.19996,0.00013,17.36416]
[1776370933229,33.82,75183.03,1.9,0.19996,0.00013,17.36416]
[1776370933341,33.82,75184.89,1.9,0.2002,0.00013,17.37751]
[1776370935951,33.82,75174.32,1.9,0.19879,0.00013,17.30135]
[1776370940509,33.82,75171.36,1.9,0.19841,0.00013,17.28022]
[1776370941175,33.82,75171.36,1.9,0.19841,0.00013,17.28022]
[1776370946593,33.82,75171.77,1.9,0.19847,0.00013,17.28354]
[1776370952637,33.82,75172.3,1.9,0.19851,0.00013,17.28341]
[1776370954527,33.82,75172.37,1.9,0.19852,0.00013,17.28395]
[1776370959971,33.83,75173.21,1.9,0.19864,0.00013,17.29034]
[1776370960036,33.83,75173.21,1.9,0.19864,0.00013,17.29034]
[1776370960234,33.83,75172.74,1.9,0.19857,0.00013,17.28702]
[1776370960519,33.83,75172.74,1.9,0.19857,0.00013,17.28702]
[1776370960932,33.83,75172.74,1.9,0.19857,0.00013,17.28702]
[1776370961066,33.83,75172.74,1.9,0.19857,0.00013,17.28702]
[1776370961277,33.83,75172.74,1.9,0.19857,0.00013,17.28702]
[1776370961293,33.83,75181.7,1.9,0.19977,0.00013,17.35176]
[1776370962208,33.83,75181.7,1.9,0.19977,0.00013,17.35176]
[1776370962305,33.83,75194.87,1.9,0.20153,0.00013,17.44659]
[1776370962850,33.83,75194.87,1.9,0.20153,0.00013,17.44659]
[1776370965414,33.83,75201.8,1.9,0.20246,0.00013,17.49631]
[1776370966286,33.83,75201.8,1.9,0.20246,0.00013,17.49631]
[1776370966302,33.83,75201.8,1.9,0.20246,0.00013,17.49631]
[1776370966642,33.83,75202.34,1.9,0.20254,0.00013,17.50017]
[1776370966777,33.83,75202.34,1.9,0.20254,0.00013,17.50017]
[1776370966873,33.83,75202.34,1.9,0.20254,0.00013,17.50017]
[1776370967006,33.83,75205.99,1.9,0.20303,0.00013,17.52632]
[1776370967604,33.83,75205.99,1.9,0.20303,0.00013,17.52632]
[1776370967641,33.83,75205.99,1.9,0.20303,0.00013,17.52632]
[1776370967930,33.83,75205.99,1.9,0.20303,0.00013,17.52632]
[1776370967954,33.83,75205.99,1.9,0.20303,0.00013,17.52632]
[1776370968190,33.83,75212.37,1.9,0.20389,0.00013,17.57216]
[1776370969863,33.83,75219.79,1.9,0.20489,0.00014,17.62549]
[1776370969866,33.83,75219.79,1.9,0.20489,0.00014,17.62549]
[1776370970276,33.83,75221.34,1.9,0.20511,0.00014,17.63672]
[1776370970801,33.83,75221.34,1.9,0.20511,0.00014,17.63672]
[1776370972554,33.83,75214.03,1.9,0.20412,0.00014,17.58429]
[1776370974091,33.83,75211.09,1.9,0.20372,0.00013,17.56323]
[1776370974097,33.83,75211.09,1.9,0.20372,0.00013,17.56323]
[1776370974144,33.83,75211.49,1.9,0.20377,0.00013,17.56612]
[1776370975395,33.83,75211.45,1.9,0.20377,0.00013,17.56574]
[1776370976001,33.83,75211.45,1.9,0.20377,0.00013,17.56574]
[1776370976150,33.83,75211.45,1.9,0.20377,0.00013,17.56574]
[1776370978225,33.83,75213.91,1.9,0.20409,0.00014,17.58316]
[1776370978278,33.83,75213.91,1.9,0.20409,0.00014,17.58316]
[1776370979208,33.83,75212.28,1.9,0.20387,0.00013,17.57124]
[1776370980097,33.83,75212.28,1.9,0.20387,0.00013,17.57124]
[1776370981508,33.83,75214.44,1.9,0.20416,0.00014,17.58673]
[1776370982974,33.83,75215.05,1.9,0.20424,0.00014,17.59109]
[1776370984616,33.83,75218.58,1.9,0.20472,0.00014,17.61631]
[1776370985073,33.83,75218.58,1.9,0.20472,0.00014,17.61631]
[1776370986324,33.83,75219.21,1.9,0.2048,0.00014,17.62077]
[1776370988422,33.82,75219.32,1.9,0.20482,0.00014,17.62138]
[1776370990098,33.82,75219.96,1.9,0.2049,0.00014,17.62592]
[1776370993992,33.82,75224.29,1.9,0.20548,0.00014,17.65661]
[1776370995682,33.82,75226.02,1.9,0.20571,0.00014,17.66881]
[1776370996322,33.82,75226.02,1.9,0.20571,0.00014,17.66881]
[1776370998428,33.82,75219.19,1.9,0.20478,0.00014,17.61974]
[1776371003762,33.82,75213.27,1.9,0.20398,0.00013,17.57711]
[1776371004094,33.82,75213.27,1.9,0.20398,0.00013,17.57711]
[1776371004166,33.82,75213.27,1.9,0.20398,0.00013,17.57711]
[1776371004297,33.82,75213.27,1.9,0.20398,0.00013,17.57711]
[1776371004336,33.82,75210.93,1.9,0.20366,0.00013,17.56033]
[1776371006809,33.82,75205.96,1.9,0.20299,0.00013,17.52449]
[1776371007021,33.82,75207.01,1.9,0.20313,0.00013,17.53195]
[1776371009096,33.82,75206.96,1.9,0.20312,0.00013,17.53159]
[1776371011530,33.82,75207.73,1.9,0.20319,0.00013,17.53293]
[1776371015833,33.82,75207.2,1.9,0.20312,0.00013,17.52914]
[1776371021133,33.82,75205.76,1.9,0.20293,0.00013,17.5189]
[1776371026167,33.82,75206.29,1.9,0.203,0.00013,17.52272]
[1776371031202,33.82,75206.37,1.9,0.20301,0.00013,17.52322]
[1776371035231,33.82,75217.21,1.9,0.20447,0.00014,17.60075]
[1776371040267,33.82,75215.93,1.9,0.20429,0.00014,17.59101]
[1776371042429,33.82,75214.52,1.9,0.20409,0.00014,17.5807]
[1776371043356,33.82,75214.52,1.9,0.20409,0.00014,17.5807]
[1776371045092,33.82,75209.92,1.9,0.20347,0.00013,17.54749]
[1776371045995,33.82,75208.44,1.9,0.20326,0.00013,17.53675]
[1776371047384,33.82,75208.38,1.9,0.20325,0.00013,17.53622]
[1776371053953,33.82,75206.26,1.9,0.20296,0.00013,17.52033]
[1776371054035,33.82,75206.26,1.9,0.20296,0.00013,17.52033]
[1776371054365,33.82,75203.64,1.9,0.2026,0.00013,17.50144]
[1776371059383,33.81,75199.26,1.9,0.20201,0.00013,17.46971]
[1776371061035,33.81,75192.07,1.9,0.20104,0.00013,17.41796]
[1776371061072,33.81,75192.07,1.9,0.20104,0.00013,17.41796]
[1776371061414,33.81,75188.45,1.9,0.20056,0.00013,17.39191]
[1776371062083,33.81,75188.45,1.9,0.20056,0.00013,17.39191]
[1776371066137,33.81,75182.91,1.9,0.19981,0.00013,17.35162]
[1776371071484,33.81,75175.53,1.9,0.19879,0.00013,17.29393]
[1776371077141,33.81,75176.06,1.9,0.19886,0.00013,17.29774]
[1776371082773,33.81,75175.67,1.9,0.19881,0.00013,17.29497]
[1776371083914,33.81,75175.43,1.9,0.19877,0.00013,17.29325]
[1776371085132,33.81,75174.4,1.9,0.19864,0.00013,17.28584]
[1776371085138,33.81,75174.4,1.9,0.19864,0.00013,17.28584]
[1776371085420,33.81,75174.4,1.9,0.19864,0.00013,17.28584]
[1776371085423,33.81,75181.95,1.9,0.19964,0.00013,17.34027]
[1776371085781,33.81,75181.95,1.9,0.19964,0.00013,17.34027]
[1776371086329,33.81,75181.95,1.9,0.19964,0.00013,17.34027]
[1776371086801,33.81,75187.19,1.9,0.20034,0.00013,17.37812]
[1776371086806,33.81,75187.19,1.9,0.20034,0.00013,17.37812]
[1776371086821,33.81,75187.19,1.9,0.20034,0.00013,17.37812]
[1776371087190,33.81,75187.19,1.9,0.20034,0.00013,17.37812]
[1776371087198,33.81,75187.19,1.9,0.20034,0.00013,17.37812]
[1776371087599,33.81,75188.3,1.9,0.2005,0.00013,17.38623]
[1776371090612,33.81,75187.0,1.9,0.20033,0.00013,17.37708]
[1776371090624,33.81,75187.0,1.9,0.20033,0.00013,17.37708]
[1776371090950,33.81,75187.0,1.9,0.20033,0.00013,17.37708]
[1776371090998,33.81,75187.0,1.9,0.20033,0.00013,17.37708]
[1776371091162,33.81,75187.0,1.9,0.20033,0.00013,17.37708]
[1776371091178,33.81,75187.0,1.9,0.20033,0.00013,17.37708]
[1776371091623,33.81,75187.73,1.9,0.20042,0.00013,17.38242]
[1776371091847,33.81,75198.91,1.9,0.20193,0.00013,17.46292]
[1776371092605,33.81,75198.91,1.9,0.20193,0.00013,17.46292]
[1776371093010,33.81,75198.91,1.9,0.20193,0.00013,17.46292]
[1776371093488,33.81,75205.1,1.9,0.20276,0.00013,17.50738]
[1776371093638,33.81,75205.1,1.9,0.20276,0.00013,17.50738]
[1776371094246,33.81,75214.2,1.9,0.20398,0.00014,17.57261]
[1776371095348,33.81,75214.2,1.9,0.20398,0.00014,17.57261]
[1776371095992,33.81,75218.93,1.9,0.20462,0.00014,17.60652]
[1776371099570,33.81,75219.89,1.9,0.20475,0.00014,17.6132]
[1776371100009,33.81,75219.89,1.9,0.20475,0.00014,17.6132]
[1776371100064,33.81,75219.97,1.9,0.20476,0.00014,17.61371]
[1776371105136,33.81,75218.99,1.9,0.20461,0.00014,17.60596]
[1776371105468,33.81,75218.99,1.9,0.20461,0.00014,17.60596]
[1776371107092,33.81,75214.27,1.9,0.20397,0.00014,17.57178]
[1776371108775,33.81,75209.33,1.9,0.2033,0.00013,17.53609]
[1776371114792,33.81,75202.67,1.9,0.20239,0.00013,17.48767]
[1776371119827,33.81,75202.25,1.9,0.20232,0.00013,17.48433]
[1776371124862,33.81,75202.28,1.9,0.20232,0.00013,17.48423]
[1776371126467,33.81,75202.28,1.9,0.20232,0.00013,17.48423]
[1776371127080,33.81,75204.06,1.9,0.20256,0.00013,17.49695]
[1776371127654,33.81,75203.21,1.9,0.20244,0.00013,17.49078]
[1776371127791,33.81,75203.21,1.9,0.20244,0.00013,17.49078]
[1776371128066,33.81,75203.21,1.9,0.20244,0.00013,17.49078]
[1776371128351,33.81,75203.21,1.9,0.20244,0.00013,17.49078]
[1776371128382,33.81,75200.35,1.9,0.20206,0.00013,17.47017]
[1776371129914,33.81,75196.95,1.9,0.2016,0.00013,17.4456]
[1776371130256,33.81,75196.95,1.9,0.2016,0.00013,17.4456]
[1776371131332,33.81,75182.3,1.9,0.1996,0.00013,17.33575]
[1776371133810,33.81,75178.1,1.9,0.19904,0.00013,17.30546]
[1776371134025,33.81,75178.1,1.9,0.19904,0.00013,17.30546]
[1776371134394,33.81,75176.56,1.9,0.19884,0.00013,17.29438]
[1776371137479,33.8,75172.75,1.9,0.19833,0.00013,17.26668]
[1776371137546,33.8,75172.25,1.9,0.19826,0.00013,17.26299]
[1776371139517,33.8,75172.18,1.9,0.19825,0.00013,17.26235]
[1776371139618,33.8,75172.18,1.9,0.19824,0.00013,17.26228]
[1776371145151,33.8,75171.84,1.9,0.1982,0.00013,17.25972]
[1776371148872,33.8,75171.91,1.9,0.19821,0.00013,17.26018]
[1776371154089,33.8,75172.04,1.9,0.19822,0.00013,17.26113]
[1776371155638,33.8,75176.87,1.9,0.19886,0.00013,17.29594]
[1776371159967,33.8,75179.13,1.9,0.19916,0.00013,17.31209]
[1776371160263,33.8,75179.13,1.9,0.19916,0.00013,17.31209]
[1776371160289,33.8,75179.13,1.9,0.19916,0.00013,17.31209]
[1776371161120,33.8,75197.38,1.9,0.2016,0.00013,17.44349]
[1776371163037,33.8,75198.28,1.9,0.20172,0.00013,17.44994]
[1776371169374,33.8,75201.33,1.9,0.20213,0.00013,17.47173]
[1776371169671,33.8,75201.58,1.9,0.20216,0.00013,17.47349]
[1776371169807,33.8,75201.58,1.9,0.20216,0.00013,17.47349]
[1776371170183,33.8,75202.26,1.9,0.20226,0.00013,17.47834]
[1776371175218,33.8,75199.87,1.9,0.20194,0.00013,17.46169]
[1776371176863,33.8,75199.59,1.9,0.20191,0.00013,17.4598]
[1776371177683,33.8,75198.62,1.9,0.20178,0.00013,17.45294]
[1776371179174,33.81,75198.52,1.9,0.20177,0.00013,17.45235]
[1776371179318,33.81,75198.52,1.9,0.20177,0.00013,17.45235]
[1776371179419,33.81,75196.57,1.9,0.20151,0.00013,17.43847]
[1776371183060,33.81,75194.04,1.9,0.20118,0.00013,17.42069]
[1776371187379,33.81,75184.21,1.9,0.19987,0.00013,17.35032]
[1776371189107,33.81,75183.39,1.9,0.19976,0.00013,17.34454]
[1776371190979,33.81,75180.83,1.9,0.19943,0.00013,17.32633]
[1776371196366,33.81,75187.92,1.9,0.20036,0.00013,17.37403]
[1776371201524,33.81,75184.82,1.9,0.19995,0.00013,17.35211]
[1776371201977,33.81,75184.67,1.9,0.19993,0.00013,17.35115]
[1776371202556,33.81,75184.67,1.9,0.19993,0.00013,17.35115]
[1776371205432,33.81,75175.1,1.9,0.19866,0.00013,17.28246]
[1776371205830,33.81,75175.1,1.9,0.19866,0.00013,17.28246]
[1776371208967,33.81,75177.48,1.9,0.19898,0.00013,17.2997]
[1776371210140,33.81,75176.84,1.9,0.19889,0.00013,17.2951]
[1776371212748,33.81,75175.45,1.9,0.19871,0.00013,17.28515]
[1776371216256,33.81,75177.42,1.9,0.19897,0.00013,17.29942]
[1776371222550,33.81,75177.27,1.9,0.19896,0.00013,17.29848]
[1776371227585,33.81,75171.5,1.9,0.19819,0.00013,17.25703]
[1776371231111,33.81,75168.79,1.9,0.19784,0.00013,17.23768]
[1776371231116,33.81,75168.79,1.9,0.19784,0.00013,17.23768]
[1776371231141,33.81,75168.79,1.9,0.19784,0.00013,17.23768]
[1776371231613,33.81,75169.18,1.9,0.19789,0.00013,17.24056]
[1776371232425,33.81,75169.18,1.9,0.19789,0.00013,17.24056]
[1776371232432,33.81,75169.18,1.9,0.19789,0.00013,17.24056]
[1776371232519,33.81,75169.18,1.9,0.19789,0.00013,17.24056]
[1776371232631,33.82,75169.18,1.9,0.19789,0.00013,17.24061]
[1776371232687,33.82,75169.18,1.9,0.19789,0.00013,17.24061]
[1776371235498,33.82,75168.29,1.9,0.19777,0.00013,17.23429]
[1776371235591,33.82,75168.29,1.9,0.19777,0.00013,17.23429]
[1776371235644,33.82,75170.83,1.9,0.19811,0.00013,17.25266]
[1776371237450,33.82,75170.91,1.9,0.19812,0.00013,17.25326]
[1776371240226,33.82,75175.14,1.9,0.19869,0.00013,17.28378]
[1776371240561,33.82,75175.14,1.9,0.19869,0.00013,17.28378]
[1776371241593,33.82,75174.65,1.9,0.19862,0.00013,17.28023]
[1776371241776,33.82,75175.38,1.9,0.19872,0.00013,17.28547]
[1776371241817,33.82,75175.38,1.9,0.19872,0.00013,17.28547]
[1776371241984,33.82,75178.09,1.9,0.19908,0.00013,17.30497]
[1776371243456,33.82,75178.09,1.9,0.19908,0.00013,17.30497]
[1776371247551,33.82,75182.97,1.9,0.19973,0.00013,17.34033]
[1776371247603,33.82,75182.97,1.9,0.19973,0.00013,17.34033]
[1776371248560,33.82,75184.46,1.9,0.19993,0.00013,17.3511]
[1776371251616,33.82,75185.14,1.9,0.20002,0.00013,17.3557]
[1776371251806,33.82,75184.56,1.9,0.1999,0.00013,17.34723]
[1776371252145,33.81,75181.64,1.9,0.19951,0.00013,17.32612]
[1776371252736,33.81,75181.64,1.9,0.19951,0.00013,17.32612]
[1776371252779,33.81,75181.64,1.9,0.19951,0.00013,17.32612]
[1776371252881,33.81,75181.64,1.9,0.19951,0.00013,17.32612]
[1776371253424,33.81,75181.64,1.9,0.19951,0.00013,17.32612]
[1776371253471,33.81,75181.64,1.9,0.19951,0.00013,17.32612]
[1776371254159,33.81,75176.51,1.9,0.19883,0.00013,17.28908]
[1776371255483,33.81,75171.84,1.9,0.19821,0.00013,17.25537]
[1776371256349,33.81,75172.41,1.9,0.19828,0.00013,17.25949]
[1776371256454,33.81,75175.15,1.9,0.19865,0.00013,17.27926]
[1776371258061,33.81,75182.26,1.9,0.19959,0.00013,17.3305]
[1776371258881,33.81,75186.97,1.9,0.20022,0.00013,17.36436]
[1776371263921,33.82,75189.19,1.9,0.20052,0.00013,17.38066]
[1776371264077,33.82,75189.19,1.9,0.20052,0.00013,17.38066]
[1776371266147,33.82,75189.79,1.9,0.20061,0.00013,17.38512]
[1776371266346,33.82,75189.79,1.9,0.20061,0.00013,17.38512]
[1776371267701,33.82,75191.63,1.9,0.20086,0.00013,17.39849]
[1776371267730,33.82,75191.63,1.9,0.20086,0.00013,17.39849]
[1776371267891,33.82,75191.63,1.9,0.20086,0.00013,17.39849]
[1776371268033,33.82,75191.63,1.9,0.20086,0.00013,17.39849]
[1776371268352,33.82,75191.63,1.9,0.20086,0.00013,17.39849]
[1776371268388,33.82,75191.63,1.9,0.20086,0.00013,17.39849]
[1776371268456,33.82,75195.74,1.9,0.20141,0.00013,17.42812]
[1776371269188,33.82,75195.74,1.9,0.20141,0.00013,17.42812]
[1776371269197,33.82,75195.74,1.9,0.20141,0.00013,17.42812]
[1776371269253,33.82,75195.74,1.9,0.20141,0.00013,17.42812]
[1776371269299,33.82,75205.87,1.9,0.2028,0.00013,17.50242]
[1776371270298,33.82,75205.87,1.9,0.2028,0.00013,17.50242]
[1776371275928,33.82,75198.38,1.9,0.20179,0.00013,17.44857]
[1776371277246,33.82,75198.38,1.9,0.20179,0.00013,17.44857]
[1776371277621,33.82,75198.38,1.9,0.20179,0.00013,17.44857]
[1776371277624,33.82,75198.38,1.9,0.20179,0.00013,17.44857]
[1776371277622,33.82,75198.14,1.9,0.20176,0.00013,17.44684]
[1776371279674,33.82,75207.2,1.9,0.20298,0.00013,17.51197]
[1776371285141,33.82,75210.17,1.9,0.20338,0.00013,17.53349]
[1776371287179,33.82,75210.75,1.9,0.20346,0.00013,17.53771]
[1776371287228,33.82,75210.75,1.9,0.20346,0.00013,17.53771]
[1776371287306,33.82,75210.75,1.9,0.20346,0.00013,17.53771]
[1776371287408,33.82,75210.8,1.9,0.20347,0.00013,17.53809]
[1776371292593,33.82,75214.12,1.9,0.20393,0.00014,17.56237]
[1776371293134,33.82,75214.12,1.9,0.20393,0.00014,17.56248]
[1776371294215,33.82,75209.93,1.9,0.20337,0.00013,17.53256]
[1776371295225,33.82,75207.67,1.9,0.20307,0.00013,17.51651]
[1776371296182,33.82,75207.76,1.9,0.20308,0.00013,17.51733]
[1776371297308,33.82,75206.88,1.9,0.20297,0.00013,17.51119]
[1776371297409,33.83,75205.51,1.9,0.20278,0.00013,17.50154]
[1776371302913,33.83,75204.47,1.9,0.20265,0.00013,17.49451]
[1776371308161,33.83,75204.5,1.9,0.20266,0.00013,17.49502]
[1776371310171,33.83,75204.5,1.9,0.20267,0.00013,17.49539]
[1776371310323,33.83,75204.5,1.9,0.20267,0.00013,17.49539]
[1776371310395,33.83,75204.5,1.9,0.20267,0.00013,17.49539]
[1776371310421,33.83,75204.5,1.9,0.20267,0.00013,17.49539]
[1776371310625,33.83,75204.16,1.9,0.20263,0.00013,17.49304]
[1776371311679,33.83,75195.01,1.9,0.20136,0.00013,17.42308]
[1776371312312,33.83,75195.01,1.9,0.20136,0.00013,17.42308]
[1776371314926,33.83,75188.1,1.9,0.20044,0.00013,17.37359]
[1776371319599,33.83,75186.91,1.9,0.20029,0.00013,17.36538]
[1776371322166,33.83,75191.71,1.9,0.20094,0.00013,17.40015]
[1776371327287,33.83,75196.67,1.9,0.2016,0.00013,17.4359]
[1776371328769,33.83,75196.67,1.9,0.2016,0.00013,17.43591]
[1776371330457,33.83,75198.27,1.9,0.20182,0.00013,17.4474]
[1776371330465,33.83,75198.27,1.9,0.20182,0.00013,17.4474]
[1776371336353,33.83,75201.75,1.9,0.20228,0.00013,17.47212]
[1776371341387,33.83,75202.69,1.9,0.2024,0.00013,17.47862]
[1776371344056,33.83,75202.94,1.9,0.20243,0.00013,17.48032]
[1776371344568,33.83,75203.31,1.9,0.20248,0.00013,17.48293]
[1776371346946,33.83,75202.34,1.9,0.20235,0.00013,17.47597]
[1776371347430,33.83,75209.84,1.9,0.20336,0.00013,17.52977]
[1776371352210,33.83,75209.42,1.9,0.20331,0.00013,17.52715]
[1776371352465,33.83,75205.9,1.9,0.20284,0.00013,17.50203]
[1776371354079,33.83,75203.27,1.9,0.20249,0.00013,17.48316]
[1776371354479,33.83,75200.34,1.9,0.20209,0.00013,17.46216]
[1776371357410,33.83,75198.64,1.9,0.20186,0.00013,17.44996]
[1776371357413,33.83,75198.64,1.9,0.20186,0.00013,17.44996]
[1776371357609,33.83,75198.64,1.9,0.20186,0.00013,17.44996]
[1776371357630,33.83,75198.64,1.9,0.20186,0.00013,17.44996]
[1776371359514,33.83,75184.29,1.9,0.19995,0.00013,17.34692]
[1776371362141,33.83,75183.5,1.9,0.19985,0.00013,17.34149]
[1776371362278,33.83,75183.5,1.9,0.19985,0.00013,17.34149]
[1776371362294,33.83,75183.5,1.9,0.19985,0.00013,17.34149]
[1776371362711,33.83,75179.49,1.9,0.19931,0.00013,17.31277]
[1776371364549,33.83,75170.1,1.9,0.19806,0.00013,17.24497]
[1776371369584,33.83,75174.81,1.9,0.19869,0.00013,17.27886]
[1776371370087,33.83,75174.81,1.9,0.19869,0.00013,17.27886]
[1776371370134,33.83,75174.81,1.9,0.19869,0.00013,17.27886]
[1776371370248,33.83,75174.81,1.9,0.19869,0.00013,17.27886]
[1776371370707,33.83,75174.81,1.9,0.19869,0.00013,17.27886]
[1776371370591,33.83,75177.47,1.9,0.19904,0.00013,17.29798]
[1776371371298,33.83,75177.47,1.9,0.19904,0.00013,17.29798]
[1776371373571,33.83,75180.28,1.9,0.19938,0.00013,17.31417]
[1776371373691,33.83,75180.28,1.9,0.19938,0.00013,17.31417]
[1776371374100,33.83,75187.5,1.9,0.20035,0.00013,17.3662]
[1776371376010,33.83,75199.09,1.9,0.2019,0.00013,17.44945]
[1776371379340,33.83,75193.43,1.9,0.20114,0.00013,17.40852]
[1776371381701,33.83,75189.81,1.9,0.20065,0.00013,17.38241]
[1776371386703,33.83,75189.95,1.9,0.20066,0.00013,17.3832]
[1776371389724,33.83,75198.86,1.9,0.20185,0.00013,17.44702]
[1776371395194,33.83,75198.59,1.9,0.20181,0.00013,17.44457]
[1776371399425,33.83,75197.93,1.9,0.20171,0.00013,17.43916]
[1776371399456,33.83,75197.93,1.9,0.20171,0.00013,17.43916]
[1776371399615,33.83,75197.93,1.9,0.20171,0.00013,17.43916]
[1776371402087,33.83,75206.04,1.9,0.20279,0.00013,17.4972]
[1776371407850,33.82,75205.65,1.9,0.20273,0.00013,17.49403]
[1776371410066,33.82,75205.36,1.9,0.20269,0.00013,17.49184]
[1776371410867,33.82,75205.4,1.9,0.2027,0.00013,17.49208]
[1776371411631,33.82,75205.4,1.9,0.2027,0.00013,17.49208]
[1776371414426,33.82,75205.22,1.9,0.20267,0.00013,17.49065]
[1776371416539,33.82,75203.37,1.9,0.20242,0.00013,17.4772]
[1776371421569,33.82,75205.55,1.9,0.2027,0.00013,17.49215]
[1776371425650,33.82,75203.14,1.9,0.20236,0.00013,17.47431]
[1776371426266,33.82,75202.71,1.9,0.2023,0.00013,17.47111]
[1776371426819,33.82,75202.71,1.9,0.2023,0.00013,17.47111]
[1776371427074,33.82,75196.43,1.9,0.20146,0.00013,17.42589]
[1776371428094,33.82,75188.65,1.9,0.20041,0.00013,17.36989]
[1776371428167,33.82,75188.65,1.9,0.20041,0.00013,17.36989]
[1776371428248,33.82,75187.12,1.9,0.20021,0.00013,17.35889]
[1776371432433,33.82,75180.84,1.9,0.19934,0.00013,17.3094]
[1776371432639,33.82,75180.84,1.9,0.19934,0.00013,17.3094]
[1776371432664,33.82,75180.87,1.9,0.19934,0.00013,17.30961]
[1776371434129,33.82,75181.69,1.9,0.19945,0.00013,17.3155]
[1776371439375,33.82,75178.48,1.9,0.19902,0.00013,17.2923]
[1776371439388,33.82,75178.48,1.9,0.19902,0.00013,17.2923]
[1776371439673,33.82,75178.48,1.9,0.19902,0.00013,17.2923]
[1776371439684,33.82,75180.4,1.9,0.19927,0.00013,17.30612]
[1776371440558,33.82,75169.28,1.9,0.19779,0.00013,17.22581]
[1776371441157,33.82,75169.28,1.9,0.19779,0.00013,17.22581]
[1776371441197,33.82,75163.05,1.9,0.19697,0.00013,17.1808]
[1776371443342,33.82,75157.64,1.9,0.19625,0.00013,17.14169]
[1776371444225,33.82,75157.26,1.9,0.1962,0.00013,17.13897]
[1776371444418,33.82,75157.26,1.9,0.1962,0.00013,17.13897]
[1776371445838,33.82,75142.57,1.9,0.19427,0.00013,17.03282]
[1776371446234,33.82,75142.57,1.9,0.19427,0.00013,17.03282]
[1776371446316,33.82,75142.57,1.9,0.19427,0.00013,17.03282]
[1776371446417,33.82,75132.3,1.9,0.19292,0.00013,16.95858]
[1776371447604,33.82,75132.3,1.9,0.19292,0.00013,16.95858]
[1776371448280,33.82,75130.96,1.9,0.19275,0.00013,16.94895]
[1776371448344,33.82,75130.96,1.9,0.19275,0.00013,16.94895]
[1776371448387,33.82,75130.96,1.9,0.19275,0.00013,16.94895]
[1776371448402,33.82,75130.96,1.9,0.19275,0.00013,16.94895]
[1776371448435,33.82,75130.96,1.9,0.19275,0.00013,16.94895]
[1776371448689,33.82,75130.96,1.9,0.19275,0.00013,16.94895]
[1776371448724,33.82,75130.78,1.9,0.19273,0.00013,16.94775]
[1776371449086,33.82,75130.78,1.9,0.19273,0.00013,16.94775]
[1776371449861,33.82,75124.16,1.9,0.19186,0.00013,16.89972]
[1776371450039,33.82,75124.16,1.9,0.19186,0.00013,16.89972]
[1776371450060,33.82,75124.16,1.9,0.19186,0.00013,16.89972]
[1776371450076,33.82,75124.16,1.9,0.19186,0.00013,16.89972]
[1776371450162,33.82,75121.33,1.9,0.1915,0.00013,16.87935]
[1776371452961,33.82,75121.91,1.9,0.19157,0.00013,16.8836]
[1776371454430,33.82,75120.74,1.9,0.19142,0.00013,16.87514]
[1776371454520,33.82,75120.74,1.9,0.19142,0.00013,16.87514]
[1776371457633,33.82,75114.35,1.9,0.19059,0.00013,16.82889]
[1776371460138,33.82,75118.1,1.9,0.19109,0.00013,16.85641]
[1776371461520,33.82,75120.37,1.9,0.19138,0.00013,16.87294]
[1776371463775,33.82,75119.87,1.9,0.19132,0.00013,16.86941]
[1776371466352,33.82,75123.28,1.9,0.19177,0.00013,16.89424]
[1776371468558,33.82,75123.97,1.9,0.19186,0.00013,16.89927]
[1776371468566,33.82,75123.97,1.9,0.19186,0.00013,16.89927]
[1776371468593,33.82,75123.97,1.9,0.19186,0.00013,16.89927]
[1776371468676,33.82,75123.97,1.9,0.19186,0.00013,16.89927]
[1776371468811,33.82,75123.97,1.9,0.19186,0.00013,16.89927]
[1776371468858,33.82,75123.97,1.9,0.19186,0.00013,16.89927]
[1776371470316,33.82,75113.69,1.9,0.19052,0.00013,16.82452]
[1776371474352,33.82,75111.96,1.9,0.19029,0.00013,16.812]
[1776371474415,33.82,75111.96,1.9,0.19029,0.00013,16.812]
[1776371474993,33.82,75109.97,1.9,0.19003,0.00013,16.79757]
[1776371475705,33.82,75109.97,1.9,0.19003,0.00013,16.79757]
[1776371479862,33.82,75125.2,1.9,0.19202,0.00013,16.90825]
[1776371486432,33.82,75128.0,1.9,0.19237,0.00013,16.9278]
[1776371488964,33.82,75127.0,1.9,0.19223,0.00013,16.92033]
[1776371491652,33.82,75122.56,1.9,0.19165,0.00013,16.88794]
[1776371492186,33.82,75122.38,1.9,0.19159,0.00013,16.88233]
[1776371492570,33.82,75122.38,1.9,0.19159,0.00013,16.88233]
[1776371492588,33.82,75122.38,1.9,0.19159,0.00013,16.88233]
[1776371492594,33.82,75122.38,1.9,0.19159,0.00013,16.88233]
[1776371492606,33.82,75122.38,1.9,0.19159,0.00013,16.88233]
[1776371492617,33.82,75122.38,1.9,0.19159,0.00013,16.88233]
[1776371492679,33.82,75122.38,1.9,0.19159,0.00013,16.88233]
[1776371492769,33.82,75131.48,1.9,0.19278,0.00013,16.94829]
[1776371493224,33.82,75131.48,1.9,0.19278,0.00013,16.94829]
[1776371493443,33.82,75131.48,1.9,0.19278,0.00013,16.94829]
[1776371493659,33.82,75131.48,1.9,0.19278,0.00013,16.94829]
[1776371493900,33.82,75143.89,1.9,0.19441,0.00013,17.03832]
[1776371495495,33.82,75156.28,1.9,0.19605,0.00013,17.12819]
[1776371499523,33.82,75166.01,1.9,0.19733,0.00013,17.19854]
[1776371504734,33.82,75167.98,1.9,0.19759,0.00013,17.21258]
[1776371510212,33.82,75167.95,1.9,0.19758,0.00013,17.21209]
[1776371511015,33.82,75163.24,1.9,0.19696,0.00013,17.17806]
[1776371514782,33.82,75161.78,1.9,0.19677,0.00013,17.16754]
[1776371518354,33.82,75160.79,1.9,0.19663,0.00013,17.16041]
[1776371523695,33.82,75170.12,1.9,0.19787,0.00013,17.22767]
[1776371528730,33.82,75169.59,1.9,0.19779,0.00013,17.22345]
[1776371534772,33.82,75169.5,1.9,0.19777,0.00013,17.22238]
[1776371539807,33.82,75169.83,1.9,0.19781,0.00013,17.22444]
[1776371542001,33.82,75172.54,1.9,0.19817,0.00013,17.24386]
[1776371546428,33.81,75170.98,1.9,0.19795,0.00013,17.23225]
[1776371546495,33.81,75170.98,1.9,0.19795,0.00013,17.23225]
[1776371546856,33.81,75166.09,1.9,0.1973,0.00013,17.19688]
[1776371547862,33.81,75154.61,1.9,0.19578,0.00013,17.11372]
[1776371548870,33.81,75145.56,1.9,0.19458,0.00013,17.04808]
[1776371550850,33.81,75144.7,1.9,0.19447,0.00013,17.04181]
[1776371550884,33.81,75144.71,1.9,0.19447,0.00013,17.04192]
[1776371551075,33.81,75144.71,1.9,0.19447,0.00013,17.04192]
[1776371552752,33.81,75137.14,1.9,0.19344,0.00013,16.98288]
[1776371552867,33.81,75137.14,1.9,0.19344,0.00013,16.98288]
[1776371552936,33.81,75137.14,1.9,0.19344,0.00013,16.98288]
[1776371554028,33.81,75127.21,1.9,0.19215,0.00013,16.91085]
[1776371554791,33.81,75127.21,1.9,0.19215,0.00013,16.91085]
[1776371555468,33.81,75119.15,1.9,0.19109,0.00013,16.85234]
[1776371556338,33.81,75112.17,1.9,0.19019,0.00013,16.80166]
[1776371556659,33.81,75112.17,1.9,0.19019,0.00013,16.80166]
[1776371556852,33.81,75112.17,1.9,0.19019,0.00013,16.80166]
[1776371556930,33.81,75098.39,1.9,0.1884,0.00013,16.70141]
[1776371556999,33.81,75098.39,1.9,0.1884,0.00013,16.70141]
[1776371557827,33.81,75098.39,1.9,0.1884,0.00013,16.70141]
[1776371557865,33.81,75098.39,1.9,0.1884,0.00013,16.70141]
[1776371558183,33.81,75098.74,1.9,0.18845,0.00013,16.70381]
[1776371560392,33.81,75089.43,1.9,0.18725,0.00013,16.63596]
[1776371560627,33.81,75089.43,1.9,0.18725,0.00013,16.63596]
[1776371562575,33.81,75087.52,1.9,0.187,0.00013,16.62211]
[1776371563406,33.81,75085.97,1.9,0.1868,0.00013,16.61087]
[1776371564438,33.81,75083.36,1.9,0.18647,0.00013,16.59186]
[1776371565860,33.81,75082.56,1.9,0.18637,0.00013,16.58606]
[1776371567422,33.81,75082.23,1.9,0.18633,0.00013,16.58377]
[1776371568579,33.81,75082.23,1.9,0.18633,0.00013,16.58383]
[1776371568764,33.81,75082.23,1.9,0.18633,0.00013,16.58383]
[1776371569344,33.81,75083.17,1.9,0.18645,0.00013,16.5908]
[1776371569412,33.81,75083.17,1.9,0.18645,0.00013,16.5908]
[1776371569513,33.81,75092.48,1.9,0.18765,0.00013,16.65873]
[1776371570576,33.81,75092.48,1.9,0.18765,0.00013,16.65873]
[1776371571306,33.81,75099.86,1.9,0.1886,0.00013,16.7126]
[1776371571437,33.81,75099.86,1.9,0.1886,0.00013,16.7126]
[1776371571702,33.81,75099.86,1.9,0.1886,0.00013,16.7126]
[1776371571862,33.81,75099.66,1.9,0.18858,0.00013,16.71122]
[1776371573256,33.81,75083.2,1.9,0.18646,0.00013,16.59122]
[1776371574856,33.81,75083.2,1.9,0.18646,0.00013,16.59122]
[1776371574923,33.81,75083.2,1.9,0.18646,0.00013,16.59122]
[1776371575633,33.81,75082.36,1.9,0.18635,0.00013,16.58515]
[1776371579111,33.82,75073.15,1.9,0.18518,0.00013,16.51849]
[1776371584203,33.82,75074.1,1.9,0.18531,0.00013,16.52598]
[1776371586568,33.82,75075.17,1.9,0.18546,0.00013,16.5341]
[1776371587861,33.82,75075.49,1.9,0.1855,0.00013,16.53658]
[1776371589874,33.82,75072.15,1.9,0.18508,0.00013,16.51253]
[1776371590070,33.82,75073.82,1.9,0.1853,0.00013,16.5249]
[1776371591068,33.82,75074.4,1.9,0.18537,0.00013,16.52929]
[1776371591443,33.82,75074.4,1.9,0.18537,0.00013,16.52929]
[1776371593066,33.82,75072.99,1.9,0.1852,0.00013,16.51933]
[1776371598566,33.82,75074.26,1.9,0.18538,0.00013,16.52943]
[1776371603567,33.82,75079.65,1.9,0.18608,0.00013,16.56931]
[1776371603602,33.82,75079.65,1.9,0.18608,0.00013,16.56931]
[1776371603609,33.82,75079.65,1.9,0.18608,0.00013,16.56931]
[1776371604325,33.82,75080.57,1.9,0.18619,0.00013,16.57611]
[1776371604348,33.82,75080.57,1.9,0.18619,0.00013,16.57611]
[1776371604666,33.82,75080.57,1.9,0.18619,0.00013,16.57611]
[1776371604763,33.82,75088.53,1.9,0.18722,0.00013,16.6342]
[1776371605927,33.82,75088.53,1.9,0.18722,0.00013,16.6342]
[1776371606589,33.83,75095.2,1.9,0.18808,0.00013,16.68296]
[1776371612347,33.83,75097.86,1.9,0.1884,0.00013,16.69891]
[1776371615421,33.83,75097.83,1.9,0.1884,0.00013,16.69878]
[1776371615457,33.83,75097.83,1.9,0.1884,0.00013,16.69895]
[1776371616556,33.83,75097.83,1.9,0.1884,0.00013,16.69895]
[1776371616639,33.83,75097.83,1.9,0.1884,0.00013,16.69895]
[1776371622418,33.83,75099.16,1.9,0.18859,0.00013,16.70959]
[1776371627453,33.83,75099.26,1.9,0.18862,0.00013,16.71095]
[1776371628566,33.83,75099.26,1.9,0.18862,0.00013,16.71095]
[1776371628911,33.83,75099.26,1.9,0.18862,0.00013,16.71095]
[1776371630230,33.83,75099.2,1.9,0.18861,0.00013,16.71075]
[1776371630862,33.83,75099.2,1.9,0.18861,0.00013,16.71075]
[1776371631314,33.83,75100.83,1.9,0.18883,0.00013,16.72272]
[1776371631657,33.83,75100.83,1.9,0.18883,0.00013,16.72272]
[1776371633457,33.83,75101.54,1.9,0.18892,0.00013,16.72808]
[1776371635166,33.83,75103.7,1.9,0.1892,0.00013,16.74396]
[1776371640547,33.83,75105.98,1.9,0.18951,0.00013,16.76085]
[1776371642888,33.83,75106.98,1.9,0.18964,0.00013,16.76816]
[1776371644516,33.83,75106.99,1.9,0.18964,0.00013,16.76826]
[1776371646606,33.84,75113.81,1.9,0.19053,0.00013,16.81798]
[1776371652900,33.84,75115.05,1.9,0.19069,0.00013,16.8274]
[1776371653028,33.84,75115.05,1.9,0.19069,0.00013,16.8274]
[1776371654903,33.84,75115.07,1.9,0.1907,0.00013,16.82784]
[1776371656906,33.84,75115.08,1.9,0.19071,0.00013,16.82814]
[1776371656983,33.84,75115.08,1.9,0.19071,0.00013,16.82814]
[1776371657614,33.84,75114.17,1.9,0.1906,0.00013,16.82199]
[1776371659029,33.84,75110.17,1.9,0.19008,0.00013,16.79304]
[1776371659433,33.84,75106.7,1.9,0.18963,0.00013,16.76796]
[1776371660279,33.84,75098.74,1.9,0.18861,0.00013,16.71027]
[1776371660689,33.84,75088.91,1.9,0.18734,0.00013,16.63889]
[1776371663360,33.84,75081.96,1.9,0.18646,0.00013,16.5888]
[1776371663653,33.84,75081.96,1.9,0.18646,0.00013,16.5888]
[1776371664836,33.84,75085.81,1.9,0.18696,0.00013,16.61713]
[1776371664856,33.84,75075.28,1.9,0.18562,0.00013,16.5407]
[1776371665432,33.84,75075.28,1.9,0.18562,0.00013,16.5407]
[1776371671766,33.85,75073.43,1.9,0.18539,0.00013,16.52567]
[1776371672675,33.85,75073.43,1.9,0.18539,0.00013,16.52567]
[1776371672773,33.85,75073.82,1.9,0.18545,0.00013,16.52889]
[1776371677808,33.85,75074.34,1.9,0.18555,0.00013,16.53428]
[1776371683050,33.86,75073.86,1.9,0.18551,0.00013,16.53204]
[1776371683154,33.86,75073.88,1.9,0.18552,0.00013,16.53248]
[1776371688885,33.86,75076.57,1.9,0.18589,0.00013,16.55387]
[1776371694025,33.87,75070.11,1.9,0.18509,0.00013,16.50814]
[1776371694081,33.87,75069.63,1.9,0.18504,0.00013,16.50502]
[1776371694828,33.87,75069.63,1.9,0.18504,0.00013,16.50502]
[1776371700138,33.87,75064.53,1.9,0.18441,0.00013,16.46913]
[1776371704653,33.87,75063.07,1.9,0.18425,0.00013,16.45987]
[1776371705006,33.87,75063.04,1.9,0.18425,0.00013,16.45994]
[1776371708258,33.88,75058.0,1.9,0.18362,0.00013,16.42398]
[1776371708620,33.88,75058.0,1.9,0.18362,0.00013,16.42398]
[1776371714065,33.88,75048.87,1.9,0.1825,0.00013,16.3592]
[1776371719101,33.88,75046.38,1.9,0.18222,0.00013,16.34283]
[1776371724136,33.89,75047.97,1.9,0.18245,0.00013,16.35637]
[1776371729171,33.89,75056.65,1.9,0.18358,0.00013,16.42135]
[1776371734206,33.9,75056.53,1.9,0.18356,0.00013,16.4177]
[1776371739241,33.9,75055.1,1.9,0.1834,0.00013,16.40877]
[1776371744276,33.9,75047.48,1.9,0.18247,0.00013,16.35476]
[1776371750634,33.91,75049.36,1.9,0.18274,0.00013,16.37024]
[1776371751682,33.91,75049.36,1.9,0.18275,0.00013,16.37091]
[1776371757389,33.91,75049.39,1.9,0.18278,0.00013,16.3727]
[1776371762881,33.92,75046.88,1.9,0.1825,0.00013,16.35643]
[1776371768575,33.92,75043.93,1.9,0.18216,0.00013,16.33701]
[1776371772038,33.93,75039.04,1.9,0.18157,0.00013,16.30252]
[1776371773155,33.93,75039.83,1.9,0.18168,0.00013,16.30869]
[1776371775352,33.93,75036.31,1.9,0.18125,0.00013,16.28397]
[1776371780559,33.94,75040.16,1.9,0.18177,0.00013,16.31386]
[1776371782551,33.94,75046.2,1.9,0.18253,0.00013,16.3581]
[1776371782624,33.94,75046.2,1.9,0.18253,0.00013,16.3581]
[1776371782819,33.94,75046.2,1.9,0.18253,0.00013,16.3581]
[1776371782882,33.94,75046.2,1.9,0.18253,0.00013,16.3581]
[1776371782932,33.94,75046.2,1.9,0.18253,0.00013,16.3581]
[1776371784184,33.94,75052.98,1.9,0.18339,0.00013,16.40765]
[1776371784264,33.94,75070.23,1.9,0.18559,0.00013,16.53324]
[1776371785104,33.94,75070.23,1.9,0.18559,0.00013,16.53324]
[1776371785197,33.94,75080.95,1.9,0.18696,0.00013,16.61126]
[1776371785298,33.94,75080.95,1.9,0.18696,0.00013,16.61126]
[1776371786604,33.94,75084.96,1.9,0.18747,0.00013,16.64043]
[1776371787033,33.94,75084.96,1.9,0.18747,0.00013,16.64043]
[1776371791637,33.94,75075.06,1.9,0.18619,0.00013,16.56544]
[1776371797268,33.94,75074.54,1.9,0.18614,0.00013,16.56263]
[1776371799424,33.94,75074.36,1.9,0.18613,0.00013,16.56205]
[1776371799603,33.94,75074.36,1.9,0.18613,0.00013,16.56205]
[1776371799693,33.94,75072.0,1.9,0.18584,0.00013,16.54515]
[1776371800456,33.94,75072.0,1.9,0.18584,0.00013,16.54515]
[1776371800792,33.94,75071.46,1.9,0.18577,0.00013,16.54131]
[1776371802270,33.94,75071.46,1.9,0.18577,0.00013,16.54131]
[1776371803044,33.95,75069.59,1.9,0.18554,0.00013,16.52799]
[1776371803918,33.95,75070.92,1.9,0.18571,0.00013,16.53793]
[1776371804312,33.95,75072.8,1.9,0.18595,0.00013,16.55187]
[1776371804434,33.95,75072.8,1.9,0.18595,0.00013,16.55187]
[1776371804728,33.95,75071.57,1.9,0.1858,0.00013,16.54302]
[1776371805575,33.95,75071.57,1.9,0.1858,0.00013,16.54302]
[1776371805817,33.95,75068.3,1.9,0.18539,0.00013,16.51953]
[1776371808101,33.95,75067.08,1.9,0.18523,0.00013,16.51082]
[1776371808858,33.95,75065.59,1.9,0.18505,0.00013,16.50016]
[1776371808956,33.95,75065.59,1.9,0.18505,0.00013,16.50016]
[1776371815233,33.95,75059.48,1.9,0.18429,0.00013,16.45674]
[1776371817404,33.95,75058.4,1.9,0.18416,0.00013,16.44943]
[1776371820825,33.95,75059.22,1.9,0.18428,0.00013,16.4559]
[1776371820866,33.95,75059.22,1.9,0.18428,0.00013,16.4559]
[1776371820892,33.95,75059.22,1.9,0.18428,0.00013,16.4559]
[1776371820918,33.95,75059.22,1.9,0.18428,0.00013,16.4559]
[1776371822122,33.95,75060.67,1.9,0.18446,0.00013,16.4666]
[1776371822161,33.95,75070.07,1.9,0.18566,0.00013,16.53491]
[1776371822350,33.95,75070.07,1.9,0.18566,0.00013,16.53491]
[1776371823508,33.95,75064.92,1.9,0.185,0.00013,16.49741]
[1776371823830,33.95,75064.92,1.9,0.185,0.00013,16.49741]
[1776371824341,33.95,75058.16,1.9,0.18414,0.00013,16.44824]
[1776371830133,33.95,75053.31,1.9,0.18353,0.00013,16.41325]
[1776371832125,33.95,75054.78,1.9,0.18372,0.00013,16.42408]
[1776371833510,33.96,75054.38,1.9,0.18367,0.00013,16.42129]
[1776371834444,33.96,75054.64,1.9,0.18371,0.00013,16.42324]
[1776371836524,33.96,75054.26,1.9,0.18366,0.00013,16.42058]
[1776371837264,33.96,75054.26,1.9,0.18366,0.00013,16.42058]
[1776371839105,33.96,75054.26,1.9,0.18366,0.00013,16.42064]
[1776371841949,33.96,75048.17,1.9,0.1829,0.00013,16.37657]
[1776371842005,33.96,75042.83,1.9,0.18222,0.00013,16.33781]
[1776371843300,33.96,75042.83,1.9,0.18222,0.00013,16.33781]
[1776371843308,33.96,75042.83,1.9,0.18222,0.00013,16.33781]
[1776371843619,33.96,75039.74,1.9,0.18184,0.00013,16.31543]
[1776371844154,33.96,75039.74,1.9,0.18184,0.00013,16.31543]
[1776371844164,33.96,75039.74,1.9,0.18184,0.00013,16.31543]
[1776371844318,33.96,75038.18,1.9,0.18164,0.00013,16.30422]
[1776371846494,33.96,75032.68,1.9,0.18095,0.00013,16.26413]
[1776371846504,33.96,75032.68,1.9,0.18095,0.00013,16.26413]
[1776371848426,33.96,75029.24,1.9,0.18052,0.00013,16.23914]
[1776371851197,33.96,75029.78,1.9,0.18059,0.00013,16.24319]
[1776371853657,33.96,75033.7,1.9,0.18105,0.00013,16.26766]
[1776371856789,33.96,75037.02,1.9,0.18147,0.00013,16.29183]
[1776371857234,33.96,75037.02,1.9,0.18147,0.00013,16.29183]
[1776371858027,33.96,75039.32,1.9,0.18176,0.00013,16.30858]
[1776371860313,33.96,75040.54,1.9,0.18191,0.00013,16.31744]
[1776371865033,33.96,75041.36,1.9,0.18201,0.00013,16.32327]
[1776371870204,33.96,75047.24,1.9,0.18275,0.00013,16.36598]
[1776371875239,33.96,75042.65,1.9,0.18217,0.00013,16.33233]
[1776371875373,33.96,75042.65,1.9,0.18217,0.00013,16.33233]
[1776371877267,33.96,75036.26,1.9,0.18136,0.00013,16.2858]
[1776371879943,33.96,75034.86,1.9,0.18119,0.00013,16.27577]
[1776371880252,33.96,75034.86,1.9,0.18119,0.00013,16.27577]
[1776371880557,33.96,75033.45,1.9,0.18101,0.00013,16.26556]
[1776371885311,33.96,75030.73,1.9,0.18068,0.00013,16.24606]
[1776371890173,33.96,75029.26,1.9,0.1805,0.00013,16.23569]
[1776371894701,33.96,75031.7,1.9,0.18082,0.00013,16.25397]
[1776371894711,33.96,75031.7,1.9,0.18082,0.00013,16.25397]
[1776371894733,33.96,75031.7,1.9,0.18082,0.00013,16.25397]
[1776371895379,33.96,75040.9,1.9,0.18197,0.00013,16.32105]
[1776371895398,33.96,75040.9,1.9,0.18197,0.00013,16.32105]
[1776371898482,33.96,75048.05,1.9,0.18287,0.00013,16.373]
[1776371898506,33.96,75048.05,1.9,0.18287,0.00013,16.373]
[1776371898520,33.96,75048.05,1.9,0.18287,0.00013,16.373]
[1776371899075,33.96,75048.15,1.9,0.18288,0.00013,16.37363]
[1776371899545,33.96,75048.15,1.9,0.18288,0.00013,16.37363]
[1776371899878,33.96,75048.15,1.9,0.18288,0.00013,16.37363]
[1776371899913,33.96,75048.15,1.9,0.18288,0.00013,16.37363]
[1776371899953,33.96,75048.15,1.9,0.18288,0.00013,16.37363]
[1776371900026,33.96,75048.15,1.9,0.18288,0.00013,16.37363]
[1776371900065,33.96,75051.14,1.9,0.18326,0.00013,16.39547]
[1776371901266,33.96,75051.14,1.9,0.18326,0.00013,16.39547]
[1776371902086,33.96,75059.91,1.9,0.18438,0.00013,16.45949]
[1776371905857,33.96,75066.07,1.9,0.18517,0.00013,16.50476]
[1776371910065,33.96,75074.36,1.9,0.18623,0.00013,16.56534]
[1776371911547,33.96,75074.76,1.9,0.18625,0.00013,16.5641]
[1776371916627,33.96,75074.23,1.9,0.18619,0.00013,16.56046]
[1776371916930,33.96,75074.23,1.9,0.18619,0.00013,16.56046]
[1776371918972,33.96,75073.7,1.9,0.18612,0.00013,16.55668]
[1776371918991,33.96,75073.7,1.9,0.18612,0.00013,16.55668]
[1776371924786,33.96,75066.8,1.9,0.18525,0.00013,16.50709]
[1776371924810,33.96,75066.8,1.9,0.18525,0.00013,16.50709]
[1776371924822,33.96,75066.8,1.9,0.18525,0.00013,16.50709]
[1776371925304,33.96,75066.8,1.9,0.18525,0.00013,16.50709]
[1776371925336,33.96,75066.8,1.9,0.18525,0.00013,16.50709]
[1776371929136,33.97,75057.05,1.9,0.18402,0.00013,16.43662]
[1776371930086,33.97,75054.73,1.9,0.18373,0.00013,16.41989]
[1776371930146,33.97,75054.73,1.9,0.18373,0.00013,16.41989]
[1776371934842,33.97,75052.84,1.9,0.1835,0.00013,16.40667]
[1776371938616,33.97,75065.35,1.9,0.18509,0.00013,16.49773]
[1776371940065,33.97,75065.47,1.9,0.1851,0.00013,16.49859]
[1776371940866,33.97,75066.54,1.9,0.18524,0.00013,16.50635]
[1776371944122,33.97,75066.38,1.9,0.18522,0.00013,16.50512]
[1776371944184,33.97,75066.38,1.9,0.18522,0.00013,16.50512]
[1776371944194,33.97,75066.38,1.9,0.18522,0.00013,16.50512]
[1776371946112,33.97,75068.13,1.9,0.18544,0.00013,16.51792]
[1776371949377,33.97,75069.03,1.9,0.18556,0.00013,16.5247]
[1776371951906,33.97,75068.99,1.9,0.18556,0.00013,16.52468]
[1776371955404,33.97,75069.24,1.9,0.1856,0.00013,16.52677]
[1776371956554,33.97,75069.85,1.9,0.18568,0.00013,16.53129]
[1776371959237,33.97,75071.85,1.9,0.18594,0.00013,16.54609]
[1776371959320,33.97,75071.85,1.9,0.18594,0.00013,16.54609]
[1776371959370,33.97,75072.22,1.9,0.18599,0.00013,16.54885]
[1776371961336,33.97,75082.46,1.9,0.1873,0.00013,16.62357]
[1776371967235,33.97,75084.29,1.9,0.18755,0.00013,16.63753]
[1776371967619,33.97,75085.18,1.9,0.18767,0.00013,16.64409]
[1776371971342,33.97,75089.88,1.9,0.18827,0.00013,16.67839]
[1776371971716,33.97,75090.84,1.9,0.18836,0.00013,16.68116]
[1776371971831,33.97,75090.84,1.9,0.18836,0.00013,16.68116]
[1776371972008,33.97,75074.94,1.9,0.18633,0.00013,16.56592]
[1776371972495,33.97,75074.94,1.9,0.18633,0.00013,16.56592]
[1776371974624,33.98,75070.09,1.9,0.18571,0.00013,16.53078]
[1776371975813,33.98,75068.46,1.9,0.1855,0.00013,16.51902]
[1776371976070,33.98,75068.46,1.9,0.1855,0.00013,16.51902]
[1776371977233,33.98,75066.59,1.9,0.18527,0.00013,16.50553]
[1776371979608,33.98,75065.84,1.9,0.18517,0.00013,16.50008]
[1776371980203,33.98,75065.84,1.9,0.18517,0.00013,16.50008]
[1776371980278,33.98,75065.84,1.9,0.18517,0.00013,16.50008]
[1776371980305,33.98,75065.84,1.9,0.18517,0.00013,16.50008]
[1776371980323,33.98,75065.84,1.9,0.18517,0.00013,16.50008]
[1776371981309,33.98,75066.13,1.9,0.18521,0.00013,16.5022]
[1776371982156,33.98,75065.74,1.9,0.18516,0.00013,16.49937]
[1776371984856,33.98,75063.86,1.9,0.18493,0.00013,16.48614]
[1776371986803,33.98,75063.16,1.9,0.18484,0.00013,16.48136]
[1776371987474,33.98,75063.16,1.9,0.18484,0.00013,16.48136]
[1776371989471,33.98,75046.89,1.9,0.18279,0.00013,16.3635]
[1776371990378,33.98,75047.13,1.9,0.18282,0.00013,16.36543]
[1776371992369,33.98,75050.72,1.9,0.18328,0.00013,16.39188]
[1776371993892,33.98,75050.47,1.9,0.18326,0.00013,16.39035]
[1776371995357,33.98,75050.36,1.9,0.18325,0.00013,16.38969]
[1776371995829,33.98,75050.43,1.9,0.18326,0.00013,16.39034]
[1776372001132,33.98,75043.38,1.9,0.18239,0.00013,16.34013]
[1776372002776,33.98,75043.34,1.9,0.18238,0.00013,16.34003]
[1776372004126,33.98,75038.84,1.9,0.18182,0.00013,16.30749]
[1776372004911,33.99,75034.79,1.9,0.18132,0.00013,16.27825]
[1776372005160,33.99,75035.8,1.9,0.18145,0.00013,16.28587]
[1776372010196,33.99,75035.48,1.9,0.18141,0.00013,16.28394]
[1776372011960,33.99,75035.55,1.9,0.18142,0.00013,16.28453]
[1776372012210,33.99,75034.97,1.9,0.18135,0.00013,16.28039]
[1776372017239,33.99,75034.6,1.9,0.18131,0.00013,16.27772]
[1776372017246,33.99,75034.53,1.9,0.1813,0.00013,16.27724]
[1776372020405,33.99,75035.64,1.9,0.18145,0.00013,16.2857]
[1776372020428,33.99,75035.64,1.9,0.18145,0.00013,16.2857]
[1776372020433,33.99,75035.37,1.9,0.18141,0.00013,16.28392]
[1776372024382,33.99,75032.77,1.9,0.18109,0.00013,16.26505]
[1776372026785,33.99,75025.42,1.9,0.18017,0.00013,16.21166]
[1776372027251,33.99,75025.42,1.9,0.18017,0.00013,16.21166]
[1776372027349,33.99,75025.42,1.9,0.18017,0.00013,16.21166]
[1776372030557,33.99,75015.59,1.9,0.17895,0.00012,16.14056]
[1776372032616,33.99,75019.93,1.9,0.17946,0.00012,16.16831]
[1776372033634,33.99,75023.33,1.9,0.17989,0.00012,16.19321]
[1776372033958,33.99,75023.33,1.9,0.17989,0.00012,16.19321]
[1776372036134,33.99,75033.39,1.9,0.18116,0.00013,16.26672]
[1776372039072,33.99,75039.35,1.9,0.18191,0.00013,16.3104]
[1776372039289,33.99,75039.35,1.9,0.18191,0.00013,16.3104]
[1776372039331,33.99,75039.35,1.9,0.18191,0.00013,16.3104]
[1776372039409,33.99,75045.7,1.9,0.18271,0.00013,16.35664]
[1776372044443,33.99,75050.97,1.9,0.18339,0.00013,16.39563]
[1776372045166,33.99,75050.97,1.9,0.18339,0.00013,16.39563]
[1776372047208,34.0,75052.08,1.9,0.18354,0.00013,16.40391]
[1776372050699,34.0,75048.87,1.9,0.18314,0.00013,16.381]
[1776372056527,34.0,75043.8,1.9,0.18251,0.00013,16.34469]
[1776372061562,34.0,75046.72,1.9,0.18288,0.00013,16.36642]
[1776372063075,34.0,75049.97,1.9,0.1833,0.00013,16.39012]
[1776372063091,34.0,75049.97,1.9,0.1833,0.00013,16.39012]
[1776372063576,34.0,75061.05,1.9,0.1847,0.00013,16.47067]
[1776372064877,34.0,75061.05,1.9,0.1847,0.00013,16.47072]
[1776372066660,34.0,75065.27,1.9,0.18524,0.00013,16.50131]
[1776372068036,34.0,75066.01,1.9,0.18533,0.00013,16.50652]
[1776372068068,34.0,75066.01,1.9,0.18533,0.00013,16.50652]
[1776372071292,34.0,75068.42,1.9,0.18564,0.00013,16.52403]
[1776372078521,34.0,75067.16,1.9,0.18548,0.00013,16.51518]
[1776372078640,34.0,75066.84,1.9,0.18544,0.00013,16.51298]
[1776372080400,34.0,75067.2,1.9,0.18549,0.00013,16.51567]
[1776372081573,34.0,75067.09,1.9,0.18548,0.00013,16.51494]
[1776372081895,34.0,75071.79,1.9,0.18608,0.00013,16.54911]
[1776372082729,34.0,75072.92,1.9,0.18622,0.00013,16.55735]
[1776372085052,34.0,75075.02,1.9,0.18649,0.00013,16.5723]
[1776372085062,34.0,75075.02,1.9,0.18649,0.00013,16.5723]
[1776372088202,34.0,75068.87,1.9,0.18569,0.00013,16.5273]
[1776372093786,34.0,75068.28,1.9,0.18557,0.00013,16.51819]
[1776372099828,34.0,75067.76,1.9,0.1855,0.00013,16.51399]
[1776372101483,34.0,75067.76,1.9,0.1855,0.00013,16.51399]
[1776372102150,34.0,75068.44,1.9,0.18558,0.00013,16.51885]
[1776372102161,34.0,75068.44,1.9,0.18558,0.00013,16.51885]
[1776372102806,34.0,75068.17,1.9,0.18555,0.00013,16.51682]
[1776372103001,34.0,75068.17,1.9,0.18555,0.00013,16.51682]
[1776372103139,34.0,75068.17,1.9,0.18555,0.00013,16.51682]
[1776372103315,34.0,75068.17,1.9,0.18555,0.00013,16.51682]
[1776372103498,34.0,75068.17,1.9,0.18555,0.00013,16.51682]
[1776372104159,34.0,75070.02,1.9,0.18579,0.00013,16.53033]
[1776372104200,34.0,75070.02,1.9,0.18579,0.00013,16.53033]
[1776372104599,34.0,75076.53,1.9,0.18662,0.00013,16.5776]
[1776372105870,34.0,75085.62,1.9,0.18779,0.00013,16.6438]
[1776372108306,34.0,75088.71,1.9,0.18819,0.00013,16.66629]
[1776372109457,34.0,75090.57,1.9,0.18843,0.00013,16.67983]
[1776372114933,34.0,75095.89,1.9,0.18912,0.00013,16.71856]
[1776372115809,34.0,75095.89,1.9,0.18912,0.00013,16.71856]
[1776372120975,34.0,75096.27,1.9,0.18917,0.00013,16.72144]
[1776372126010,34.0,75096.08,1.9,0.18914,0.00013,16.72015]
[1776372131045,34.0,75095.85,1.9,0.18912,0.00013,16.71864]
[1776372133051,34.0,75095.19,1.9,0.18903,0.00013,16.7139]
[1776372134537,34.0,75092.94,1.9,0.18874,0.00013,16.69766]
[1776372134618,34.0,75092.94,1.9,0.18874,0.00013,16.69766]
[1776372134758,34.0,75085.85,1.9,0.18783,0.00013,16.64639]
[1776372135226,34.0,75085.85,1.9,0.18783,0.00013,16.64639]
[1776372135383,34.0,75084.47,1.9,0.18766,0.00013,16.63652]
[1776372141115,34.0,75081.11,1.9,0.18723,0.00013,16.6121]
[1776372141856,34.0,75081.11,1.9,0.18723,0.00013,16.6121]
[1776372145809,34.0,75071.19,1.9,0.18596,0.00013,16.54038]
[1776372145921,34.0,75071.19,1.9,0.18596,0.00013,16.54038]
[1776372147179,34.0,75070.85,1.9,0.18592,0.00013,16.538]
[1776372149411,34.0,75064.91,1.9,0.18517,0.00013,16.49509]
[1776372151464,34.0,75064.65,1.9,0.18514,0.00013,16.4935]
[1776372157227,34.0,75063.56,1.9,0.18499,0.00013,16.48237]
[1776372159684,34.0,75063.83,1.9,0.18503,0.00013,16.48464]
[1776372160107,34.0,75063.83,1.9,0.18503,0.00013,16.48464]
[1776372161394,34.01,75063.48,1.9,0.18498,0.00013,16.48225]
[1776372161446,34.01,75063.48,1.9,0.18498,0.00013,16.48225]
[1776372161928,34.01,75062.88,1.9,0.18491,0.00013,16.47805]
[1776372162504,34.01,75074.28,1.9,0.18637,0.00013,16.5609]
[1776372162684,34.01,75074.28,1.9,0.18637,0.00013,16.5609]
[1776372162909,34.01,75074.28,1.9,0.18637,0.00013,16.5609]
[1776372162912,34.01,75074.28,1.9,0.18637,0.00013,16.5609]
[1776372163709,34.01,75082.56,1.9,0.18743,0.00013,16.62113]
[1776372164818,34.01,75083.11,1.9,0.1875,0.00013,16.62527]
[1776372165577,34.01,75083.11,1.9,0.1875,0.00013,16.62527]
[1776372172343,34.01,75081.97,1.9,0.18738,0.00013,16.61816]
[1776372172444,34.01,75079.0,1.9,0.187,0.00013,16.59682]
[1776372176856,34.01,75076.69,1.9,0.18672,0.00013,16.58082]
[1776372182247,34.01,75070.14,1.9,0.18589,0.00013,16.53377]
[1776372182411,34.01,75070.14,1.9,0.18589,0.00013,16.53377]
[1776372182443,34.01,75070.14,1.9,0.18589,0.00013,16.53377]
[1776372182883,34.01,75069.16,1.9,0.18577,0.00013,16.52674]
[1776372182894,34.01,75069.16,1.9,0.18577,0.00013,16.52674]
[1776372183876,34.01,75062.85,1.9,0.18497,0.00013,16.48106]
[1776372184279,34.01,75062.85,1.9,0.18497,0.00013,16.48106]
[1776372189107,34.02,75058.68,1.9,0.18445,0.00013,16.45165]
[1776372189298,34.02,75058.68,1.9,0.18445,0.00013,16.45165]
[1776372189454,34.02,75049.7,1.9,0.18332,0.00013,16.38665]
[1776372190044,34.02,75049.7,1.9,0.18332,0.00013,16.38665]
[1776372195456,34.02,75050.69,1.9,0.18345,0.00013,16.39438]
[1776372196365,34.02,75050.11,1.9,0.18338,0.00013,16.39024]
[1776372197292,34.02,75050.36,1.9,0.18341,0.00013,16.39212]
[1776372198104,34.02,75050.87,1.9,0.18348,0.00013,16.39589]
[1776372199884,34.02,75050.71,1.9,0.18346,0.00013,16.39486]
[1776372200117,34.02,75050.71,1.9,0.18346,0.00013,16.39486]
[1776372200532,34.02,75056.94,1.9,0.18425,0.00013,16.44015]
[1776372201782,34.02,75063.25,1.9,0.18506,0.00013,16.48612]
[1776372203495,34.02,75063.53,1.9,0.18509,0.00013,16.48828]
[1776372205573,34.02,75063.53,1.9,0.1851,0.00013,16.48852]
[1776372205580,34.02,75063.53,1.9,0.1851,0.00013,16.48852]
[1776372207791,34.02,75070.11,1.9,0.18594,0.00013,16.53653]
[1776372210189,34.02,75069.6,1.9,0.18588,0.00013,16.53294]
[1776372210316,34.02,75069.6,1.9,0.18588,0.00013,16.53294]
[1776372213164,34.02,75069.63,1.9,0.18585,0.00013,16.52908]
[1776372214701,34.02,75069.24,1.9,0.1858,0.00013,16.52631]
[1776372214709,34.02,75069.24,1.9,0.1858,0.00013,16.52631]
[1776372216154,34.02,75067.06,1.9,0.18553,0.00013,16.51062]
[1776372217615,34.02,75062.3,1.9,0.18492,0.00013,16.47617]
[1776372222392,34.02,75067.26,1.9,0.18556,0.00013,16.51266]
[1776372222997,34.02,75066.96,1.9,0.18552,0.00013,16.51057]
[1776372224692,34.02,75065.58,1.9,0.18535,0.00013,16.50062]
[1776372229587,34.02,75059.43,1.9,0.18458,0.00013,16.45649]
[1776372232595,34.03,75060.21,1.9,0.18468,0.00013,16.46252]
[1776372235755,34.03,75060.11,1.9,0.18467,0.00013,16.46202]
[1776372238536,34.03,75059.82,1.9,0.18464,0.00013,16.46023]
[1776372241655,34.03,75063.17,1.9,0.18507,0.00013,16.48484]
[1776372242583,34.03,75064.28,1.9,0.18522,0.00013,16.49306]
[1776372242856,34.03,75065.3,1.9,0.18535,0.00013,16.50052]
[1776372243580,34.03,75065.3,1.9,0.18535,0.00013,16.50052]
[1776372244272,34.03,75066.83,1.9,0.18554,0.00013,16.51166]
[1776372244290,34.03,75066.83,1.9,0.18554,0.00013,16.51166]
[1776372244730,34.03,75066.83,1.9,0.18554,0.00013,16.51166]
[1776372244757,34.03,75066.83,1.9,0.18554,0.00013,16.51166]
[1776372245044,34.03,75068.36,1.9,0.18574,0.00013,16.52279]
[1776372245880,34.03,75071.66,1.9,0.18616,0.00013,16.54673]
[1776372247372,34.03,75075.2,1.9,0.18661,0.00013,16.57246]
[1776372252898,34.03,75076.55,1.9,0.18679,0.00013,16.58241]
[1776372256324,34.03,75076.65,1.9,0.1868,0.00013,16.5832]
[1776372256442,34.03,75076.65,1.9,0.1868,0.00013,16.5832]
[1776372256532,34.03,75077.64,1.9,0.18693,0.00013,16.59041]
[1776372256782,34.03,75077.64,1.9,0.18693,0.00013,16.59041]
[1776372256836,34.03,75077.64,1.9,0.18693,0.00013,16.59041]
[1776372257442,34.03,75077.64,1.9,0.18693,0.00013,16.59041]
[1776372258096,34.03,75082.59,1.9,0.18757,0.00013,16.62636]
[1776372258977,34.03,75085.55,1.9,0.18795,0.00013,16.64785]
[1776372264029,34.03,75086.16,1.9,0.18803,0.00013,16.65241]
[1776372270018,34.03,75085.34,1.9,0.18793,0.00013,16.64667]
[1776372274643,34.03,75085.94,1.9,0.18797,0.00013,16.64685]
[1776372274744,34.03,75085.94,1.9,0.18797,0.00013,16.64688]
[1776372280088,34.03,75086.86,1.9,0.18809,0.00013,16.65381]
[1776372285123,34.03,75090.11,1.9,0.18851,0.00013,16.67745]
[1776372290155,34.03,75088.24,1.9,0.18827,0.00013,16.66399]
[1776372297207,34.03,75088.17,1.9,0.18827,0.00013,16.66363]
[1776372298382,34.03,75088.17,1.9,0.18827,0.00013,16.66363]
[1776372299327,34.03,75087.11,1.9,0.18813,0.00013,16.65597]
[1776372302133,34.03,75087.63,1.9,0.1882,0.00013,16.65977]
[1776372302293,34.03,75085.5,1.9,0.18793,0.00013,16.64437]
[1776372303861,34.03,75082.08,1.9,0.18749,0.00013,16.61962]
[1776372304026,34.03,75082.08,1.9,0.18749,0.00013,16.61962]
[1776372304099,34.03,75082.08,1.9,0.18749,0.00013,16.61962]
[1776372304674,34.03,75082.08,1.9,0.18749,0.00013,16.61962]
[1776372304758,34.03,75076.92,1.9,0.18683,0.00013,16.5823]
[1776372306900,34.03,75077.87,1.9,0.18695,0.00013,16.58906]
[1776372306982,34.03,75077.87,1.9,0.18695,0.00013,16.58906]
[1776372307277,34.03,75082.74,1.9,0.18757,0.00013,16.62423]
[1776372308016,34.03,75082.74,1.9,0.18757,0.00013,16.62423]
[1776372308031,34.03,75082.74,1.9,0.18757,0.00013,16.62423]
[1776372309951,34.03,75087.42,1.9,0.18817,0.00013,16.65815]
[1776372310744,34.03,75087.42,1.9,0.18817,0.00013,16.65815]
[1776372319362,34.03,75080.01,1.9,0.18723,0.00013,16.60496]
[1776372324397,34.03,75079.97,1.9,0.18723,0.00013,16.60513]
[1776372324992,34.03,75079.97,1.9,0.18723,0.00013,16.60513]
[1776372325404,34.04,75079.17,1.9,0.18713,0.00013,16.59944]
[1776372327528,34.04,75078.36,1.9,0.18703,0.00013,16.59366]
[1776372327537,34.04,75078.36,1.9,0.18703,0.00013,16.59366]
[1776372327548,34.04,75078.36,1.9,0.18703,0.00013,16.59366]
[1776372327603,34.04,75078.36,1.9,0.18703,0.00013,16.59366]
[1776372329134,34.04,75067.52,1.9,0.18565,0.00013,16.51518]
[1776372332201,34.04,75057.79,1.9,0.18438,0.00013,16.44052]
[1776372332902,34.04,75059.17,1.9,0.18456,0.00013,16.45063]
[1776372338497,34.04,75062.33,1.9,0.18497,0.00013,16.47401]
[1776372340030,34.04,75062.69,1.9,0.18501,0.00013,16.47669]
[1776372341652,34.04,75068.11,1.9,0.1857,0.00013,16.51604]
[1776372341678,34.04,75068.11,1.9,0.1857,0.00013,16.51604]
[1776372341698,34.04,75068.11,1.9,0.1857,0.00013,16.51604]
[1776372341710,34.04,75068.11,1.9,0.1857,0.00013,16.51604]
[1776372342077,34.04,75068.81,1.9,0.18579,0.00013,16.52112]
[1776372345692,34.04,75073.77,1.9,0.18643,0.00013,16.55712]
[1776372347288,34.04,75073.8,1.9,0.18643,0.00013,16.55735]
[1776372352401,34.04,75077.04,1.9,0.18684,0.00013,16.58082]
[1776372352515,34.04,75077.04,1.9,0.18684,0.00013,16.58082]
[1776372352554,34.04,75077.04,1.9,0.18684,0.00013,16.58082]
[1776372352562,34.04,75077.04,1.9,0.18684,0.00013,16.58082]
[1776372352596,34.04,75079.2,1.9,0.18712,0.00013,16.59643]
[1776372353220,34.04,75079.2,1.9,0.18712,0.00013,16.59643]
[1776372356169,34.04,75083.94,1.9,0.18773,0.00013,16.63106]
[1776372361237,34.04,75084.93,1.9,0.18787,0.00013,16.63861]
[1776372362073,34.04,75084.74,1.9,0.18784,0.00013,16.63728]
[1776372363718,34.04,75084.77,1.9,0.18785,0.00013,16.63755]
[1776372363820,34.04,75084.42,1.9,0.1878,0.00013,16.63506]
[1776372364038,34.04,75084.42,1.9,0.1878,0.00013,16.63506]
[1776372366561,34.04,75075.13,1.9,0.18662,0.00013,16.56791]
[1776372367229,34.04,75074.61,1.9,0.18655,0.00013,16.56425]
[1776372372497,34.04,75078.72,1.9,0.18708,0.00013,16.59434]
[1776372377071,34.04,75076.27,1.9,0.18678,0.00013,16.57698]
[1776372379853,34.04,75075.01,1.9,0.18662,0.00013,16.56802]
[1776372379858,34.04,75078.59,1.9,0.18708,0.00013,16.59403]
[1776372382915,34.04,75083.8,1.9,0.18775,0.00013,16.63196]
[1776372383714,34.04,75083.8,1.9,0.18775,0.00013,16.63196]
[1776372384102,34.04,75085.87,1.9,0.18802,0.00013,16.64698]
[1776372384367,34.04,75085.87,1.9,0.18802,0.00013,16.64698]
[1776372384428,34.04,75085.87,1.9,0.18802,0.00013,16.64698]
[1776372385341,34.04,75088.98,1.9,0.18842,0.00013,16.66951]
[1776372385810,34.04,75088.98,1.9,0.18842,0.00013,16.66951]
[1776372385823,34.04,75088.98,1.9,0.18842,0.00013,16.66951]
[1776372385890,34.04,75088.98,1.9,0.18842,0.00013,16.66951]
[1776372385974,34.04,75093.76,1.9,0.18903,0.00013,16.70407]
[1776372386163,34.04,75093.76,1.9,0.18903,0.00013,16.70407]
[1776372386196,34.04,75093.76,1.9,0.18903,0.00013,16.70407]
[1776372386869,34.04,75101.21,1.9,0.18999,0.00013,16.75788]
[1776372387643,34.04,75101.21,1.9,0.18999,0.00013,16.75788]
[1776372388013,34.04,75103.71,1.9,0.19032,0.00013,16.77605]
[1776372388032,34.04,75103.71,1.9,0.19032,0.00013,16.77605]
[1776372388908,34.04,75103.71,1.9,0.19032,0.00013,16.77605]
[1776372390485,34.04,75108.62,1.9,0.19095,0.00013,16.81164]
[1776372395694,34.05,75105.94,1.9,0.19058,0.00013,16.78853]
[1776372396428,34.05,75105.32,1.9,0.19051,0.00013,16.78434]
[1776372396594,34.05,75105.32,1.9,0.19051,0.00013,16.78434]
[1776372402274,34.05,75106.11,1.9,0.19061,0.00013,16.79037]
[1776372402495,34.05,75106.11,1.9,0.19061,0.00013,16.79037]
[1776372403080,34.05,75106.74,1.9,0.1907,0.00013,16.79506]
[1776372404059,34.05,75106.96,1.9,0.19073,0.00013,16.79671]
[1776372407064,34.05,75109.62,1.9,0.19108,0.00013,16.81608]
[1776372413054,34.05,75110.95,1.9,0.19127,0.00013,16.82674]
[1776372419908,34.05,75112.62,1.9,0.1915,0.00013,16.83939]
[1776372420820,34.05,75112.58,1.9,0.1915,0.00013,16.83941]
[1776372424722,34.05,75112.44,1.9,0.19149,0.00013,16.83889]
[1776372427637,34.06,75120.0,1.9,0.19247,0.00013,16.89372]
[1776372430624,34.06,75122.89,1.9,0.19286,0.00013,16.91479]
[1776372430859,34.06,75122.89,1.9,0.19286,0.00013,16.91479]
[1776372431392,34.06,75123.13,1.9,0.19289,0.00013,16.91659]
[1776372432012,34.06,75123.57,1.9,0.19295,0.00013,16.91975]
[1776372432051,34.06,75123.57,1.9,0.19295,0.00013,16.91975]
[1776372432821,34.06,75123.57,1.9,0.19295,0.00013,16.91975]
[1776372432921,34.06,75134.78,1.9,0.19441,0.00013,17.00039]
[1776372433195,34.06,75148.01,1.9,0.19614,0.00013,17.09531]
[1776372434144,34.06,75148.01,1.9,0.19614,0.00013,17.09531]
[1776372434264,34.06,75148.01,1.9,0.19614,0.00013,17.09531]
[1776372434277,34.06,75148.01,1.9,0.19614,0.00013,17.09531]
[1776372434454,34.06,75148.01,1.9,0.19614,0.00013,17.09531]
[1776372434655,34.06,75150.08,1.9,0.19641,0.00013,17.10994]
[1776372435323,34.06,75150.08,1.9,0.19641,0.00013,17.10994]
[1776372436427,34.06,75153.45,1.9,0.19685,0.00013,17.13421]
[1776372437132,34.06,75155.2,1.9,0.19709,0.00013,17.14682]
[1776372437195,34.06,75155.2,1.9,0.19709,0.00013,17.14682]
[1776372437332,34.06,75157.83,1.9,0.19743,0.00013,17.16571]
[1776372438002,34.06,75157.83,1.9,0.19743,0.00013,17.16571]
[1776372439271,34.06,75165.31,1.9,0.19843,0.00013,17.21947]
[1776372439337,34.06,75165.31,1.9,0.19843,0.00013,17.21947]
[1776372439560,34.06,75165.31,1.9,0.19843,0.00013,17.21947]
[1776372439738,34.06,75165.31,1.9,0.19843,0.00013,17.21947]
[1776372440354,34.06,75172.64,1.9,0.1994,0.00013,17.27203]
[1776372441047,34.06,75180.72,1.9,0.20047,0.00013,17.32984]
[1776372441060,34.06,75180.72,1.9,0.20047,0.00013,17.32984]
[1776372441082,34.06,75180.72,1.9,0.20047,0.00013,17.32984]
[1776372441514,34.06,75180.72,1.9,0.20047,0.00013,17.32984]
[1776372441641,34.06,75180.72,1.9,0.20047,0.00013,17.32984]
[1776372443615,34.06,75186.94,1.9,0.2013,0.00013,17.37413]
[1776372443847,34.06,75186.94,1.9,0.2013,0.00013,17.37413]
[1776372443974,34.06,75182.94,1.9,0.20077,0.00013,17.34549]
[1776372449044,34.06,75179.61,1.9,0.20032,0.00013,17.32146]
[1776372449317,34.06,75179.61,1.9,0.20032,0.00013,17.32146]
[1776372450229,34.06,75179.18,1.9,0.20026,0.00013,17.31835]
[1776372450328,34.06,75179.18,1.9,0.20026,0.00013,17.31835]
[1776372450345,34.06,75179.18,1.9,0.20026,0.00013,17.31835]
[1776372450394,34.06,75179.18,1.9,0.20026,0.00013,17.31835]
[1776372451636,34.06,75177.32,1.9,0.20001,0.00013,17.30501]
[1776372451677,34.06,75177.32,1.9,0.20001,0.00013,17.30501]
[1776372451737,34.06,75170.87,1.9,0.19912,0.00013,17.25464]
[1776372452521,34.06,75170.87,1.9,0.19912,0.00013,17.25464]
[1776372454204,34.05,75159.56,1.9,0.19762,0.00013,17.17343]
[1776372459934,34.05,75157.98,1.9,0.19741,0.00013,17.16214]
[1776372460204,34.05,75159.39,1.9,0.1976,0.00013,17.17223]
[1776372460321,34.05,75159.39,1.9,0.1976,0.00013,17.17223]
[1776372460881,34.05,75159.39,1.9,0.1976,0.00013,17.17223]
[1776372462096,34.05,75154.14,1.9,0.1969,0.00013,17.13455]
[1776372466027,34.06,75148.2,1.9,0.19613,0.00013,17.09214]
[1776372471466,34.06,75147.81,1.9,0.19608,0.00013,17.08977]
[1776372473035,34.06,75146.97,1.9,0.19597,0.00013,17.08381]
[1776372473042,34.06,75146.97,1.9,0.19597,0.00013,17.08381]
[1776372473046,34.06,75146.97,1.9,0.19597,0.00013,17.08381]
[1776372473095,34.06,75146.97,1.9,0.19597,0.00013,17.08381]
[1776372474443,34.06,75140.92,1.9,0.19518,0.00013,17.04044]
[1776372475576,34.06,75139.78,1.9,0.19503,0.00013,17.03229]
[1776372480618,34.06,75142.2,1.9,0.19535,0.00013,17.04996]
[1776372481419,34.06,75142.9,1.9,0.19545,0.00013,17.05503]
[1776372483818,34.06,75141.89,1.9,0.19532,0.00013,17.04784]
[1776372485784,34.06,75140.91,1.9,0.19519,0.00013,17.04088]
[1776372486428,34.06,75146.53,1.9,0.19593,0.00013,17.08126]
[1776372488005,34.06,75150.94,1.9,0.19651,0.00013,17.113]
[1776372488871,34.06,75153.53,1.9,0.19685,0.00013,17.13163]
[1776372491908,34.06,75153.98,1.9,0.19691,0.00013,17.13494]
[1776372497212,34.06,75151.78,1.9,0.19663,0.00013,17.11935]
[1776372501380,34.06,75151.66,1.9,0.19661,0.00013,17.11866]
[1776372503140,34.06,75162.87,1.9,0.19809,0.00013,17.19906]
[1776372507071,34.06,75160.52,1.9,0.19778,0.00013,17.18199]
[1776372512806,34.06,75163.68,1.9,0.19817,0.00013,17.20067]
[1776372512934,34.06,75163.68,1.9,0.19817,0.00013,17.20067]
[1776372513031,34.06,75169.36,1.9,0.19892,0.00013,17.24139]
[1776372513820,34.06,75169.36,1.9,0.19892,0.00013,17.24139]
[1776372514043,34.06,75169.36,1.9,0.19892,0.00013,17.24139]
[1776372514945,34.06,75173.13,1.9,0.19942,0.00013,17.2684]
[1776372515115,34.06,75174.01,1.9,0.19954,0.00013,17.27469]
[1776372516129,34.06,75173.5,1.9,0.19947,0.00013,17.27104]
[1776372519467,34.06,75172.67,1.9,0.19936,0.00013,17.26512]
[1776372519497,34.06,75172.67,1.9,0.19936,0.00013,17.26512]
[1776372520556,34.06,75176.36,1.9,0.19985,0.00013,17.29151]
[1776372520608,34.06,75176.36,1.9,0.19985,0.00013,17.29151]
[1776372520810,34.06,75181.32,1.9,0.20051,0.00013,17.32694]
[1776372525845,34.06,75184.27,1.9,0.20091,0.00013,17.34824]
[1776372526455,34.06,75184.27,1.9,0.20091,0.00013,17.34824]
[1776372530376,34.06,75188.64,1.9,0.2015,0.00013,17.37976]
[1776372530786,34.06,75188.64,1.9,0.2015,0.00013,17.37976]
[1776372531018,34.06,75188.64,1.9,0.2015,0.00013,17.37976]
[1776372531235,34.06,75194.27,1.9,0.20225,0.00013,17.41997]
[1776372532396,34.06,75198.94,1.9,0.20288,0.00013,17.45326]
[1776372532894,34.06,75202.25,1.9,0.20332,0.00013,17.47679]
[1776372533175,34.06,75202.25,1.9,0.20332,0.00013,17.47679]
[1776372533980,34.06,75202.25,1.9,0.20332,0.00013,17.47679]
[1776372534822,34.06,75199.44,1.9,0.20295,0.00013,17.45687]
[1776372536491,34.06,75196.27,1.9,0.20253,0.00013,17.43454]
[1776372536924,34.06,75198.09,1.9,0.20277,0.00013,17.44765]
[1776372537074,34.06,75198.09,1.9,0.20277,0.00013,17.44765]
[1776372538193,34.06,75198.81,1.9,0.20287,0.00013,17.45275]
[1776372538938,34.06,75198.66,1.9,0.20285,0.00013,17.45164]
[1776372543337,34.06,75198.39,1.9,0.20282,0.00013,17.45015]
[1776372543973,34.06,75194.52,1.9,0.2023,0.00013,17.42268]
[1776372544537,34.06,75194.52,1.9,0.2023,0.00013,17.42268]
[1776372545122,34.06,75191.42,1.9,0.20189,0.00013,17.40065]
[1776372545596,34.06,75191.42,1.9,0.20189,0.00013,17.40065]
[1776372545783,34.06,75191.42,1.9,0.20189,0.00013,17.40065]
[1776372546994,34.06,75171.24,1.9,0.1992,0.00013,17.25643]
[1776372547911,34.06,75171.24,1.9,0.1992,0.00013,17.25643]
[1776372550348,34.06,75172.83,1.9,0.19941,0.00013,17.26799]
[1776372550385,34.06,75172.83,1.9,0.19941,0.00013,17.26799]
[1776372552387,34.07,75175.05,1.9,0.19971,0.00013,17.28403]
[1776372552948,34.07,75175.05,1.9,0.19971,0.00013,17.28403]
[1776372555301,34.07,75172.02,1.9,0.19932,0.00013,17.26274]
[1776372557322,34.07,75169.43,1.9,0.19898,0.00013,17.24446]
[1776372557654,34.07,75169.43,1.9,0.19898,0.00013,17.24446]
[1776372557673,34.07,75169.43,1.9,0.19898,0.00013,17.24446]
[1776372557758,34.07,75169.43,1.9,0.19898,0.00013,17.24446]
[1776372558072,34.07,75158.18,1.9,0.19749,0.00013,17.164]
[1776372558112,34.07,75158.18,1.9,0.19749,0.00013,17.164]
[1776372558841,34.07,75158.18,1.9,0.19749,0.00013,17.164]
[1776372559079,34.07,75148.17,1.9,0.19617,0.00013,17.09208]
[1776372562810,34.07,75149.01,1.9,0.19628,0.00013,17.09813]
[1776372563107,34.07,75151.52,1.9,0.19661,0.00013,17.11617]
[1776372564990,34.07,75153.99,1.9,0.19694,0.00013,17.13407]
[1776372569149,34.07,75163.81,1.9,0.19825,0.00013,17.20505]
[1776372573284,34.07,75165.15,1.9,0.1984,0.00013,17.21054]
[1776372578545,34.07,75158.4,1.9,0.19751,0.00013,17.1625]
[1776372578550,34.07,75156.63,1.9,0.19728,0.00013,17.14991]
[1776372579383,34.07,75156.63,1.9,0.19728,0.00013,17.14991]
[1776372579484,34.07,75157.44,1.9,0.19738,0.00013,17.15566]
[1776372580260,34.07,75157.44,1.9,0.19738,0.00013,17.15566]
[1776372580361,34.07,75157.68,1.9,0.19742,0.00013,17.15747]
[1776372581388,34.07,75157.68,1.9,0.19742,0.00013,17.15747]
[1776372581490,34.07,75157.48,1.9,0.19739,0.00013,17.15597]
[1776372587275,34.07,75160.69,1.9,0.19782,0.00013,17.17946]
[1776372589292,34.07,75159.87,1.9,0.19771,0.00013,17.17365]
[1776372589368,34.07,75159.87,1.9,0.19771,0.00013,17.17365]
[1776372589384,34.07,75160.94,1.9,0.19786,0.00013,17.18138]
[1776372591557,34.07,75160.2,1.9,0.19776,0.00013,17.17611]
[1776372593383,34.07,75171.14,1.9,0.19921,0.00013,17.25442]
[1776372599383,34.07,75170.75,1.9,0.19915,0.00013,17.25131]
[1776372599484,34.07,75170.8,1.9,0.19916,0.00013,17.25162]
[1776372600457,34.07,75170.8,1.9,0.19916,0.00013,17.25162]
[1776372608611,34.07,75169.52,1.9,0.19899,0.00013,17.24266]
[1776372608664,34.07,75169.52,1.9,0.19899,0.00013,17.24266]
[1776372610696,34.07,75178.3,1.9,0.20016,0.00013,17.30554]
[1776372610782,34.07,75178.3,1.9,0.20016,0.00013,17.30554]
[1776372612659,34.07,75181.84,1.9,0.20063,0.00013,17.33086]
[1776372612763,34.07,75181.84,1.9,0.20063,0.00013,17.33086]
[1776372613448,34.07,75184.85,1.9,0.20103,0.00013,17.35241]
[1776372614431,34.07,75188.86,1.9,0.20157,0.00013,17.38106]
[1776372615011,34.07,75188.86,1.9,0.20157,0.00013,17.38106]
[1776372615819,34.07,75189.97,1.9,0.20172,0.00013,17.38898]
[1776372616137,34.07,75189.97,1.9,0.20172,0.00013,17.38898]
[1776372616480,34.07,75191.71,1.9,0.20195,0.00013,17.40137]
[1776372618642,34.07,75203.51,1.9,0.20353,0.00013,17.48533]
[1776372618715,34.07,75203.51,1.9,0.20353,0.00013,17.48533]
[1776372619158,34.07,75204.26,1.9,0.20363,0.00013,17.49055]
[1776372619555,34.07,75204.26,1.9,0.20363,0.00013,17.49055]
[1776372620289,34.07,75204.65,1.9,0.20368,0.00013,17.49335]
[1776372620709,34.07,75204.65,1.9,0.20368,0.00013,17.49335]
[1776372626552,34.07,75204.43,1.9,0.20366,0.00013,17.49233]
[1776372630117,34.07,75205.01,1.9,0.20374,0.00013,17.49653]
[1776372630150,34.07,75205.01,1.9,0.20374,0.00013,17.49653]
[1776372630183,34.07,75205.34,1.9,0.20379,0.00013,17.49891]
[1776372630293,34.07,75205.34,1.9,0.20379,0.00013,17.49891]
[1776372630336,34.07,75205.34,1.9,0.20379,0.00013,17.49891]
[1776372632119,34.07,75198.53,1.9,0.20287,0.00013,17.45047]
[1776372635705,34.07,75191.11,1.9,0.20185,0.00013,17.39355]
[1776372641225,34.08,75183.91,1.9,0.2009,0.00013,17.34293]
[1776372641236,34.08,75183.91,1.9,0.2009,0.00013,17.34293]
[1776372644208,34.08,75199.43,1.9,0.20298,0.00013,17.45384]
[1776372650124,34.08,75201.52,1.9,0.20327,0.00013,17.46895]
[1776372650407,34.08,75200.65,1.9,0.20315,0.00013,17.4628]
[1776372651801,34.08,75200.53,1.9,0.20314,0.00013,17.46199]
[1776372652180,34.08,75200.33,1.9,0.20311,0.00013,17.46062]
[1776372655453,34.08,75207.91,1.9,0.20415,0.00013,17.51574]
[1776372655549,34.08,75207.91,1.9,0.20415,0.00013,17.51574]
[1776372656689,34.08,75208.73,1.9,0.20426,0.00013,17.52164]
[1776372656870,34.08,75208.73,1.9,0.20426,0.00013,17.52164]
[1776372656890,34.08,75208.73,1.9,0.20426,0.00013,17.52164]
[1776372659272,34.08,75222.53,1.9,0.20613,0.00014,17.61985]
[1776372660422,34.08,75222.91,1.9,0.20618,0.00014,17.62258]
[1776372660771,34.08,75222.91,1.9,0.20618,0.00014,17.62258]
[1776372660790,34.08,75222.91,1.9,0.20618,0.00014,17.62258]
[1776372661182,34.08,75225.08,1.9,0.20648,0.00014,17.63801]
[1776372664235,34.08,75230.91,1.9,0.20727,0.00014,17.67959]
[1776372665173,34.08,75227.84,1.9,0.20686,0.00014,17.65807]
[1776372668856,34.08,75237.83,1.9,0.20822,0.00014,17.72897]
[1776372670535,34.08,75241.32,1.9,0.2087,0.00014,17.75357]
[1776372670997,34.08,75246.66,1.9,0.20942,0.00014,17.79119]
[1776372672020,34.08,75246.66,1.9,0.20942,0.00014,17.79119]
[1776372672081,34.08,75246.3,1.9,0.20937,0.00014,17.78862]
[1776372674077,34.08,75248.74,1.9,0.20971,0.00014,17.80593]
[1776372674083,34.08,75248.74,1.9,0.20971,0.00014,17.80593]
[1776372674168,34.08,75250.76,1.9,0.20998,0.00014,17.82024]
[1776372676456,34.08,75252.95,1.9,0.21028,0.00014,17.83557]
[1776372677061,34.08,75252.95,1.9,0.21028,0.00014,17.83557]
[1776372678186,34.08,75252.91,1.9,0.21027,0.00014,17.83521]
[1776372678419,34.08,75249.35,1.9,0.20979,0.00014,17.81001]
[1776372678934,34.08,75249.35,1.9,0.20979,0.00014,17.81001]
[1776372679265,34.08,75247.82,1.9,0.20958,0.00014,17.79916]
[1776372680121,34.08,75247.82,1.9,0.20958,0.00014,17.79916]
[1776372680122,34.08,75247.61,1.9,0.20955,0.00014,17.79773]
[1776372680293,34.08,75247.61,1.9,0.20955,0.00014,17.79773]
[1776372682626,34.08,75238.07,1.9,0.20825,0.00014,17.73026]
[1776372683773,34.08,75238.28,1.9,0.20828,0.00014,17.73177]
[1776372683821,34.08,75238.28,1.9,0.20828,0.00014,17.73177]
[1776372684504,34.08,75237.43,1.9,0.20816,0.00014,17.72578]
[1776372686337,34.08,75236.17,1.9,0.20799,0.00014,17.71682]
[1776372692018,34.08,75234.73,1.9,0.20775,0.00014,17.70207]
[1776372693779,34.08,75234.73,1.9,0.20775,0.00014,17.702]
[1776372694170,34.08,75225.47,1.9,0.20649,0.00014,17.63635]
[1776372694974,34.08,75225.47,1.9,0.20649,0.00014,17.63635]
[1776372696140,34.08,75218.65,1.9,0.20557,0.00014,17.5881]
[1776372699319,34.09,75217.96,1.9,0.20551,0.00014,17.58484]
[1776372700882,34.09,75212.59,1.9,0.20479,0.00013,17.5468]
[1776372701085,34.09,75210.27,1.9,0.20448,0.00013,17.53046]
[1776372703028,34.09,75209.0,1.9,0.20431,0.00013,17.52143]
[1776372703461,34.09,75208.95,1.9,0.2043,0.00013,17.52108]
[1776372703526,34.09,75208.95,1.9,0.2043,0.00013,17.52108]
[1776372703535,34.09,75208.95,1.9,0.2043,0.00013,17.52108]
[1776372704106,34.09,75207.13,1.9,0.20406,0.00013,17.50815]
[1776372705225,34.09,75207.13,1.9,0.20406,0.00013,17.50815]
[1776372705323,34.09,75204.74,1.9,0.20373,0.00013,17.49102]
[1776372706201,34.09,75204.74,1.9,0.20373,0.00013,17.49102]
[1776372707901,34.09,75201.38,1.9,0.20328,0.00013,17.46702]
[1776372713169,34.09,75199.29,1.9,0.203,0.00013,17.45231]
[1776372718204,34.09,75198.49,1.9,0.2029,0.00013,17.44686]
[1776372718363,34.09,75198.49,1.9,0.2029,0.00013,17.44686]
[1776372719211,34.09,75193.13,1.9,0.20218,0.00013,17.40874]
[1776372719491,34.09,75193.13,1.9,0.20218,0.00013,17.40874]
[1776372719537,34.09,75193.13,1.9,0.20218,0.00013,17.40874]
[1776372720218,34.09,75184.44,1.9,0.20102,0.00013,17.34686]
[1776372720987,34.09,75184.44,1.9,0.20102,0.00013,17.34686]
[1776372721383,34.09,75178.95,1.9,0.20029,0.00013,17.30764]
[1776372721514,34.09,75178.95,1.9,0.20029,0.00013,17.30764]
[1776372721598,34.09,75178.95,1.9,0.20029,0.00013,17.30764]
[1776372721731,34.09,75178.95,1.9,0.20029,0.00013,17.30764]
[1776372723327,34.09,75176.97,1.9,0.20003,0.00013,17.29363]
[1776372723677,34.09,75176.97,1.9,0.20003,0.00013,17.29363]
[1776372725569,34.09,75182.9,1.9,0.20082,0.00013,17.33617]
[1776372725912,34.09,75182.9,1.9,0.20082,0.00013,17.33617]
[1776372726864,34.09,75185.01,1.9,0.2011,0.00013,17.35126]
[1776372728337,34.09,75192.91,1.9,0.20216,0.00013,17.40771]
[1776372729087,34.09,75192.91,1.9,0.20216,0.00013,17.40771]
[1776372729281,34.09,75194.91,1.9,0.20243,0.00013,17.42195]
[1776372730015,34.09,75194.91,1.9,0.20243,0.00013,17.42195]
[1776372735322,34.09,75202.99,1.9,0.20352,0.00013,17.47984]
[1776372740289,34.09,75202.33,1.9,0.20343,0.00013,17.47523]
[1776372740357,34.09,75198.25,1.9,0.20289,0.00013,17.44626]
[1776372746399,34.09,75200.62,1.9,0.20321,0.00013,17.46321]
[1776372751435,34.09,75198.64,1.9,0.20291,0.00013,17.44489]
[1776372753631,34.09,75198.39,1.9,0.20287,0.00013,17.4431]
[1776372754354,34.09,75198.5,1.9,0.20289,0.00013,17.44388]
[1776372756018,34.09,75202.18,1.9,0.20338,0.00013,17.47016]
[1776372756616,34.09,75204.17,1.9,0.20365,0.00013,17.48437]
[1776372763202,34.09,75199.93,1.9,0.20309,0.00013,17.45454]
[1776372763277,34.09,75199.93,1.9,0.20309,0.00013,17.45454]
[1776372763348,34.09,75199.35,1.9,0.20301,0.00013,17.45049]
[1776372763485,34.09,75199.35,1.9,0.20301,0.00013,17.45049]
[1776372766059,34.09,75188.42,1.9,0.20155,0.00013,17.37279]
[1776372768011,34.09,75184.29,1.9,0.201,0.00013,17.34347]
[1776372770242,34.09,75170.8,1.9,0.19921,0.00013,17.24728]
[1776372775626,34.09,75172.26,1.9,0.19942,0.00013,17.25834]
[1776372776414,34.1,75177.12,1.9,0.20007,0.00013,17.29316]
[1776372776429,34.1,75177.12,1.9,0.20007,0.00013,17.29316]
[1776372779086,34.1,75180.48,1.9,0.20052,0.00013,17.31739]
[1776372779265,34.1,75180.48,1.9,0.20052,0.00013,17.31739]
[1776372779272,34.1,75180.48,1.9,0.20052,0.00013,17.31739]
[1776372780050,34.1,75183.52,1.9,0.20093,0.00013,17.33926]
[1776372781507,34.1,75178.75,1.9,0.20029,0.00013,17.30529]
[1776372782807,34.1,75177.86,1.9,0.20018,0.00013,17.29901]
[1776372788705,34.1,75180.24,1.9,0.20049,0.00013,17.31609]
[1776372790664,34.1,75178.91,1.9,0.20032,0.00013,17.30661]
[1776372792912,34.1,75173.96,1.9,0.19966,0.00013,17.27136]
[1776372792925,34.1,75173.96,1.9,0.19966,0.00013,17.27136]
[1776372794139,34.1,75178.52,1.9,0.20027,0.00013,17.30398]
[1776372794448,34.1,75182.54,1.9,0.20081,0.00013,17.33274]
[1776372795581,34.1,75179.69,1.9,0.20043,0.00013,17.31244]
[1776372803931,34.1,75179.58,1.9,0.20042,0.00013,17.31216]
[1776372805655,34.1,75179.58,1.9,0.20043,0.00013,17.31245]
[1776372810814,34.1,75188.87,1.9,0.20167,0.00013,17.37895]
[1776372810826,34.1,75188.87,1.9,0.20167,0.00013,17.37895]
[1776372810945,34.1,75188.87,1.9,0.20167,0.00013,17.37895]
[1776372811186,34.1,75189.46,1.9,0.20172,0.00013,17.37895]
[1776372813293,34.1,75191.06,1.9,0.20193,0.00013,17.39052]
[1776372813467,34.1,75198.46,1.9,0.20293,0.00013,17.44336]
[1776372815285,34.1,75204.39,1.9,0.20372,0.00013,17.48563]
[1776372815338,34.1,75207.49,1.9,0.20414,0.00013,17.5077]
[1776372815654,34.1,75207.49,1.9,0.20414,0.00013,17.5077]
[1776372817655,34.1,75209.67,1.9,0.20444,0.00013,17.52347]
[1776372817826,34.1,75209.67,1.9,0.20444,0.00013,17.52347]
[1776372820173,34.1,75213.21,1.9,0.20492,0.00013,17.5489]
[1776372820412,34.1,75213.21,1.9,0.20492,0.00013,17.5489]
[1776372823313,34.1,75212.66,1.9,0.20486,0.00013,17.54533]
[1776372823403,34.1,75214.8,1.9,0.20515,0.00013,17.56061]
[1776372828996,34.1,75207.32,1.9,0.20414,0.00013,17.50763]
[1776372835039,34.11,75206.37,1.9,0.20402,0.00013,17.50105]
[1776372841050,34.11,75206.87,1.9,0.20409,0.00013,17.5047]
[1776372841206,34.11,75206.87,1.9,0.20409,0.00013,17.5047]
[1776372841308,34.11,75209.15,1.9,0.20439,0.00013,17.52098]
[1776372843055,34.11,75216.83,1.9,0.20543,0.00014,17.57561]
[1776372843966,34.11,75220.44,1.9,0.20592,0.00014,17.60127]
[1776372849426,34.11,75220.07,1.9,0.20587,0.00014,17.59877]
[1776372849582,34.11,75217.91,1.9,0.20558,0.00014,17.58352]
[1776372849606,34.11,75217.91,1.9,0.20558,0.00014,17.58352]
[1776372850254,34.11,75210.15,1.9,0.20454,0.00013,17.52851]
[1776372856185,34.11,75205.07,1.9,0.20386,0.00013,17.49269]
[1776372857439,34.11,75205.07,1.9,0.20386,0.00013,17.49269]
[1776372857616,34.11,75204.68,1.9,0.20381,0.00013,17.48996]
[1776372858199,34.11,75200.99,1.9,0.20331,0.00013,17.46378]
[1776372859206,34.11,75187.59,1.9,0.20152,0.00013,17.36839]
[1776372860103,34.11,75187.59,1.9,0.20152,0.00013,17.36839]
[1776372863332,34.11,75184.9,1.9,0.20117,0.00013,17.34946]
[1776372863336,34.11,75184.9,1.9,0.20117,0.00013,17.34946]
[1776372863815,34.11,75185.69,1.9,0.20127,0.00013,17.35516]
[1776372864243,34.11,75189.45,1.9,0.20178,0.00013,17.38209]
[1776372868782,34.11,75188.1,1.9,0.20161,0.00013,17.37324]
[1776372869279,34.11,75187.48,1.9,0.20153,0.00013,17.36902]
[1776372872820,34.11,75185.85,1.9,0.20129,0.00013,17.35353]
[1776372873110,34.11,75185.85,1.9,0.20129,0.00013,17.35353]
[1776372873505,34.11,75185.24,1.9,0.20121,0.00013,17.3493]
[1776372873852,34.11,75185.24,1.9,0.20121,0.00013,17.3493]
[1776372874147,34.11,75185.24,1.9,0.20121,0.00013,17.3493]
[1776372874169,34.11,75185.24,1.9,0.20121,0.00013,17.3493]
[1776372879139,34.11,75176.21,1.9,0.20001,0.00013,17.28527]
[1776372880440,34.11,75176.45,1.9,0.20005,0.00013,17.28706]
[1776372880465,34.11,75176.45,1.9,0.20005,0.00013,17.28706]
[1776372880487,34.11,75177.41,1.9,0.20018,0.00013,17.294]
[1776372881743,34.11,75183.22,1.9,0.20095,0.00013,17.33551]
[1776372884019,34.12,75190.87,1.9,0.20197,0.00013,17.39018]
[1776372885463,34.12,75191.05,1.9,0.202,0.00013,17.39152]
[1776372887354,34.12,75192.17,1.9,0.20215,0.00013,17.39938]
[1776372888233,34.11,75190.66,1.9,0.20194,0.00013,17.38856]
[1776372893412,34.11,75196.93,1.9,0.20278,0.00013,17.43288]
[1776372896994,34.11,75198.69,1.9,0.20301,0.00013,17.44514]
[1776372897475,34.11,75200.0,1.9,0.20318,0.00013,17.45442]
[1776372903278,34.11,75201.64,1.9,0.2034,0.00013,17.46618]
[1776372904293,34.11,75201.35,1.9,0.20337,0.00013,17.46415]
[1776372909559,34.11,75202.83,1.9,0.20357,0.00013,17.47477]
[1776372910507,34.11,75202.83,1.9,0.20357,0.00013,17.47477]
[1776372916610,34.11,75204.38,1.9,0.20378,0.00013,17.48577]
[1776372922911,34.11,75202.98,1.9,0.20359,0.00013,17.47583]
[1776372925302,34.11,75202.24,1.9,0.20349,0.00013,17.4706]
[1776372925314,34.11,75202.24,1.9,0.20349,0.00013,17.4706]
[1776372925333,34.11,75202.24,1.9,0.20349,0.00013,17.4706]
[1776372925407,34.11,75202.24,1.9,0.20349,0.00013,17.4706]
[1776372925461,34.11,75202.24,1.9,0.20349,0.00013,17.4706]
[1776372925463,34.11,75201.33,1.9,0.20337,0.00013,17.46414]
[1776372925611,34.11,75201.33,1.9,0.20337,0.00013,17.46414]
[1776372925653,34.11,75201.33,1.9,0.20337,0.00013,17.46414]
[1776372926489,34.11,75201.33,1.9,0.20337,0.00013,17.46414]
[1776372928169,34.11,75190.92,1.9,0.20195,0.00013,17.38907]
[1776372929135,34.11,75182.32,1.9,0.2008,0.00013,17.32774]
[1776372929246,34.11,75182.32,1.9,0.2008,0.00013,17.32774]
[1776372930728,34.11,75182.89,1.9,0.20088,0.00013,17.33182]
[1776372933678,34.11,75183.77,1.9,0.20096,0.00013,17.33382]
[1776372937864,34.11,75183.65,1.9,0.20095,0.00013,17.33293]
[1776372940744,34.11,75181.89,1.9,0.20071,0.00013,17.32039]
[1776372940826,34.11,75181.89,1.9,0.20071,0.00013,17.32039]
[1776372941613,34.11,75181.66,1.9,0.20068,0.00013,17.31876]
[1776372943474,34.11,75177.85,1.9,0.20017,0.00013,17.29159]
[1776372944350,34.11,75177.21,1.9,0.20009,0.00013,17.28707]
[1776372944406,34.11,75176.85,1.9,0.20004,0.00013,17.28455]
[1776372945069,34.11,75176.85,1.9,0.20004,0.00013,17.28455]
[1776372945745,34.11,75176.85,1.9,0.20004,0.00013,17.28444]
[1776372945752,34.11,75176.85,1.9,0.20004,0.00013,17.28444]
[1776372945961,34.11,75177.4,1.9,0.20011,0.00013,17.28825]
[1776372947645,34.11,75184.84,1.9,0.2011,0.00013,17.34132]
[1776372948206,34.11,75184.84,1.9,0.2011,0.00013,17.34132]
[1776372950152,34.11,75187.66,1.9,0.20148,0.00013,17.36134]
[1776372955885,34.11,75189.52,1.9,0.20173,0.00013,17.37484]
[1776372959885,34.11,75192.59,1.9,0.20214,0.00013,17.39676]
[1776372960588,34.11,75193.79,1.9,0.2023,0.00013,17.40531]
[1776372962670,34.11,75201.47,1.9,0.20333,0.00013,17.45981]
[1776372965874,34.11,75202.98,1.9,0.20353,0.00013,17.47033]
[1776372965956,34.11,75203.27,1.9,0.20357,0.00013,17.47232]
[1776372967260,34.11,75203.27,1.9,0.20357,0.00013,17.47232]
[1776372968141,34.11,75207.17,1.9,0.20409,0.00013,17.50002]
[1776372969047,34.11,75209.4,1.9,0.20439,0.00013,17.51581]
[1776372969873,34.11,75209.64,1.9,0.20442,0.00013,17.51745]
[1776372975019,34.11,75204.63,1.9,0.20374,0.00013,17.48161]
[1776372975574,34.11,75204.63,1.9,0.20374,0.00013,17.48161]
[1776372976922,34.11,75203.39,1.9,0.20357,0.00013,17.47279]
[1776372977033,34.11,75204.79,1.9,0.20376,0.00013,17.48275]
[1776372980394,34.11,75209.89,1.9,0.20445,0.00013,17.51912]
[1776372980559,34.11,75209.89,1.9,0.20445,0.00013,17.51912]
[1776372980929,34.11,75210.47,1.9,0.20453,0.00013,17.52327]
[1776372981012,34.11,75210.47,1.9,0.20453,0.00013,17.52327]
[1776372981072,34.11,75210.47,1.9,0.20453,0.00013,17.52327]
[1776372982512,34.11,75227.0,1.9,0.20677,0.00014,17.64059]
[1776372983084,34.11,75227.0,1.9,0.20677,0.00014,17.64059]
[1776372983895,34.11,75225.58,1.9,0.20657,0.00014,17.63052]
[1776372985686,34.11,75223.84,1.9,0.20634,0.00014,17.61819]
[1776372991112,34.11,75221.67,1.9,0.20604,0.00014,17.60287]
[1776372996167,34.11,75220.06,1.9,0.2058,0.00014,17.58748]
[1776372997268,34.11,75220.06,1.9,0.2058,0.00014,17.58748]
[1776373000904,34.11,75223.07,1.9,0.20621,0.00014,17.60896]
[1776373006237,34.11,75222.39,1.9,0.20612,0.00014,17.60432]
[1776373007523,34.11,75222.39,1.9,0.20612,0.00014,17.60432]
[1776373009577,34.11,75212.1,1.9,0.20473,0.00013,17.53144]
[1776373009733,34.11,75212.1,1.9,0.20473,0.00013,17.53144]
[1776373010265,34.11,75209.78,1.9,0.20442,0.00013,17.51501]
[1776373014438,34.11,75208.03,1.9,0.20418,0.00013,17.50258]
[1776373015217,34.11,75208.42,1.9,0.20424,0.00013,17.50534]
[1776373019603,34.11,75209.6,1.9,0.20439,0.00013,17.51368]
[1776373020419,34.11,75209.6,1.9,0.20439,0.00013,17.51366]
[1776373020520,34.11,75207.59,1.9,0.20412,0.00013,17.49936]
[1776373021199,34.11,75207.59,1.9,0.20412,0.00013,17.49936]
[1776373026377,34.11,75217.85,1.9,0.2055,0.00014,17.57198]
[1776373030714,34.11,75215.42,1.9,0.20517,0.00013,17.55456]
[1776373034679,34.11,75220.15,1.9,0.20581,0.00014,17.58827]
[1776373035557,34.11,75220.15,1.9,0.20581,0.00014,17.58827]
[1776373041483,34.11,75223.58,1.9,0.20628,0.00014,17.61281]
[1776373042559,34.11,75223.58,1.9,0.20628,0.00014,17.61281]
[1776373042573,34.11,75223.58,1.9,0.20628,0.00014,17.61281]
[1776373045215,34.11,75229.18,1.9,0.20704,0.00014,17.65245]
[1776373045696,34.11,75229.27,1.9,0.20705,0.00014,17.65305]
[1776373048042,34.11,75235.78,1.9,0.20793,0.00014,17.699]
[1776373050091,34.11,75236.22,1.9,0.20799,0.00014,17.70194]
[1776373050994,34.11,75236.43,1.9,0.20802,0.00014,17.70333]
[1776373052568,34.11,75235.41,1.9,0.20784,0.00014,17.69181]
[1776373057594,34.11,75234.86,1.9,0.20776,0.00014,17.68778]
[1776373062629,34.11,75236.34,1.9,0.20797,0.00014,17.69827]
[1776373067664,34.11,75239.52,1.9,0.2084,0.00014,17.72069]
[1776373070824,34.11,75239.21,1.9,0.20835,0.00014,17.71843]
[1776373071939,34.11,75239.17,1.9,0.20835,0.00014,17.71808]
[1776373076174,34.11,75248.77,1.9,0.20965,0.00014,17.78567]
[1776373079105,34.11,75244.97,1.9,0.20913,0.00014,17.75858]
[1776373080209,34.11,75244.97,1.9,0.20913,0.00014,17.75852]
[1776373084534,34.11,75243.37,1.9,0.2089,0.00014,17.74688]
[1776373084635,34.11,75243.84,1.9,0.20897,0.00014,17.75015]
[1776373084995,34.11,75243.84,1.9,0.20897,0.00014,17.75015]
[1776373085946,34.11,75252.12,1.9,0.2101,0.00014,17.80854]
[1776373086301,34.11,75252.12,1.9,0.2101,0.00014,17.80854]
[1776373086398,34.11,75254.62,1.9,0.21044,0.00014,17.82606]
[1776373087953,34.11,75257.3,1.9,0.2108,0.00014,17.84494]
[1776373089964,34.11,75256.16,1.9,0.21065,0.00014,17.83686]
[1776373096428,34.11,75258.61,1.9,0.21098,0.00014,17.85396]
[1776373098263,34.11,75258.89,1.9,0.21102,0.00014,17.85589]
[1776373100312,34.11,75259.26,1.9,0.21107,0.00014,17.85842]
[1776373101794,34.11,75259.1,1.9,0.21104,0.00014,17.8572]
[1776373104107,34.11,75261.26,1.9,0.21134,0.00014,17.87237]
[1776373109960,34.1,75260.29,1.9,0.2112,0.00014,17.86534]
[1776373110770,34.1,75260.29,1.9,0.2112,0.00014,17.86534]
[1776373112183,34.1,75259.78,1.9,0.21113,0.00014,17.86172]
[1776373114123,34.1,75256.58,1.9,0.21066,0.00014,17.83493]
[1776373116569,34.1,75253.0,1.9,0.21017,0.00014,17.80973]
[1776373120941,34.11,75252.5,1.9,0.2101,0.00014,17.80642]
[1776373121183,34.11,75252.5,1.9,0.2101,0.00014,17.80642]
[1776373121285,34.11,75252.41,1.9,0.21009,0.00014,17.80584]
[1776373124006,34.1,75252.74,1.9,0.21013,0.00014,17.80797]
[1776373129095,34.1,75252.64,1.9,0.21011,0.00014,17.80672]
[1776373130691,34.1,75252.64,1.9,0.21011,0.00014,17.80672]
[1776373133147,34.1,75253.53,1.9,0.21022,0.00014,17.81274]
[1776373133947,34.1,75252.05,1.9,0.21002,0.00014,17.80222]
[1776373135781,34.1,75252.17,1.9,0.21003,0.00014,17.8029]
[1776373141180,34.1,75248.17,1.9,0.20948,0.00014,17.77429]
[1776373142275,34.1,75248.17,1.9,0.20948,0.00014,17.77429]
[1776373142321,34.1,75249.16,1.9,0.20961,0.00014,17.78123]
[1776373147394,34.1,75248.13,1.9,0.20947,0.00014,17.77386]
[1776373153087,34.1,75247.54,1.9,0.20939,0.00014,17.76964]
[1776373153323,34.1,75247.54,1.9,0.20939,0.00014,17.76964]
[1776373153425,34.1,75247.62,1.9,0.2094,0.00014,17.7702]
[1776373159678,34.1,75241.5,1.9,0.20856,0.00014,17.72683]
[1776373160813,34.1,75241.1,1.9,0.20851,0.00014,17.72401]
[1776373160874,34.1,75241.1,1.9,0.20851,0.00014,17.72401]
[1776373161477,34.1,75241.1,1.9,0.20851,0.00014,17.72401]
[1776373161562,34.1,75241.1,1.9,0.20851,0.00014,17.72401]
[1776373162633,34.1,75239.31,1.9,0.20826,0.00014,17.71137]
[1776373163325,34.1,75237.14,1.9,0.20797,0.00014,17.69604]
[1776373163450,34.1,75237.14,1.9,0.20797,0.00014,17.69604]
[1776373163462,34.1,75237.17,1.9,0.20797,0.00014,17.6963]
[1776373164244,34.1,75237.17,1.9,0.20797,0.00014,17.6963]
[1776373165818,34.1,75236.65,1.9,0.2079,0.00014,17.69241]
[1776373166251,34.1,75236.65,1.9,0.2079,0.00014,17.69241]
[1776373172131,34.1,75231.53,1.9,0.20716,0.00014,17.65146]
[1776373172137,34.1,75231.53,1.9,0.20716,0.00014,17.65146]
[1776373172970,34.1,75231.11,1.9,0.2071,0.00014,17.64842]
[1776373173586,34.1,75231.11,1.9,0.2071,0.00014,17.64842]
[1776373175376,34.1,75232.25,1.9,0.20725,0.00014,17.65643]
[1776373176641,34.1,75232.68,1.9,0.20731,0.00014,17.6594]
[1776373182587,34.1,75232.08,1.9,0.20722,0.00014,17.65482]
[1776373182740,34.1,75232.08,1.9,0.20722,0.00014,17.65482]
[1776373187573,34.1,75232.75,1.9,0.20731,0.00014,17.65951]
[1776373187942,34.1,75233.13,1.9,0.20736,0.00014,17.66221]
[1776373188628,34.1,75233.13,1.9,0.20736,0.00014,17.66221]
[1776373194429,34.1,75237.35,1.9,0.20793,0.00014,17.6919]
[1776373198626,34.1,75240.73,1.9,0.20839,0.00014,17.7156]
[1776373201573,34.09,75239.81,1.9,0.20826,0.00014,17.70901]
[1776373203353,34.09,75242.27,1.9,0.2086,0.00014,17.72626]
[1776373205637,34.09,75254.48,1.9,0.21026,0.00014,17.81222]
[1776373206239,34.09,75254.48,1.9,0.21026,0.00014,17.81222]
[1776373206644,34.09,75256.88,1.9,0.21059,0.00014,17.82901]
[1776373207853,34.09,75258.24,1.9,0.21077,0.00014,17.83848]
[1776373209811,34.09,75259.34,1.9,0.21092,0.00014,17.84609]
[1776373211709,34.09,75260.68,1.9,0.2111,0.00014,17.85523]
[1776373211799,34.09,75260.71,1.9,0.2111,0.00014,17.85529]
[1776373212920,34.09,75266.39,1.9,0.21188,0.00014,17.89512]
[1776373214062,34.09,75266.87,1.9,0.21194,0.00014,17.89845]
[1776373216735,34.09,75267.61,1.9,0.21204,0.00014,17.90347]
[1776373221749,34.09,75273.5,1.9,0.21284,0.00014,17.9444]
[1776373226784,34.09,75274.87,1.9,0.21302,0.00014,17.95354]
[1776373231828,34.09,75268.96,1.9,0.21216,0.00014,17.90729]
[1776373232755,34.09,75268.96,1.9,0.21216,0.00014,17.90729]
[1776373234255,34.09,75269.4,1.9,0.21222,0.00014,17.91031]
[1776373239884,34.08,75272.46,1.9,0.21263,0.00014,17.93134]
[1776373244919,34.08,75271.38,1.9,0.21248,0.00014,17.92339]
[1776373249955,34.08,75271.48,1.9,0.21248,0.00014,17.92376]
[1776373254990,34.08,75274.06,1.9,0.21283,0.00014,17.94153]
[1776373260215,34.08,75277.5,1.9,0.2133,0.00014,17.96535]
[1776373260806,34.08,75277.5,1.9,0.2133,0.00014,17.96535]
[1776373260812,34.08,75277.5,1.9,0.2133,0.00014,17.96535]
[1776373260841,34.08,75277.5,1.9,0.2133,0.00014,17.96535]
[1776373260878,34.08,75277.5,1.9,0.2133,0.00014,17.96535]
[1776373261377,34.08,75287.58,1.9,0.21469,0.00014,18.03585]
[1776373262106,34.08,75287.58,1.9,0.21469,0.00014,18.03585]
[1776373267890,34.08,75291.36,1.9,0.21519,0.00014,18.06109]
[1776373273053,34.07,75285.78,1.9,0.21439,0.00014,18.02099]
[1776373273406,34.07,75285.78,1.9,0.21439,0.00014,18.02099]
[1776373274221,34.07,75282.49,1.9,0.21394,0.00014,17.99777]
[1776373274304,34.07,75282.49,1.9,0.21394,0.00014,17.99777]
[1776373277654,34.07,75273.68,1.9,0.21271,0.00014,17.93556]
[1776373278691,34.07,75266.57,1.9,0.21173,0.00014,17.88547]
[1776373278704,34.07,75266.57,1.9,0.21173,0.00014,17.88547]
[1776373280169,34.07,75254.11,1.9,0.21002,0.00014,17.79747]
[1776373281230,34.07,75254.11,1.9,0.21002,0.00014,17.79747]
[1776373281258,34.07,75254.11,1.9,0.21002,0.00014,17.79747]
[1776373281339,34.07,75252.57,1.9,0.2098,0.00014,17.78658]
[1776373284040,34.07,75247.03,1.9,0.20905,0.00014,17.74737]
[1776373289226,34.07,75244.64,1.9,0.20871,0.00014,17.73001]
[1776373290375,34.07,75244.64,1.9,0.20871,0.00014,17.72991]
[1776373291840,34.07,75244.63,1.9,0.2087,0.00014,17.72974]
[1776373297288,34.07,75239.42,1.9,0.20795,0.00014,17.68838]
[1776373300281,34.07,75239.59,1.9,0.20797,0.00014,17.68942]
[1776373301144,34.07,75239.25,1.9,0.20793,0.00014,17.68692]
[1776373302151,34.07,75239.33,1.9,0.20794,0.00014,17.68752]
[1776373308366,34.07,75239.14,1.9,0.2079,0.00014,17.68541]
[1776373313590,34.06,75239.1,1.9,0.20788,0.00014,17.68461]
[1776373313590,34.06,75239.1,1.9,0.20788,0.00014,17.68461]
[1776373313610,34.06,75239.1,1.9,0.20788,0.00014,17.68461]
[1776373313666,34.06,75239.1,1.9,0.20788,0.00014,17.68461]
[1776373313727,34.06,75239.1,1.9,0.20788,0.00014,17.68461]
[1776373313940,34.06,75238.91,1.9,0.20785,0.00014,17.68314]
[1776373314003,34.06,75238.91,1.9,0.20785,0.00014,17.68314]
[1776373314176,34.06,75238.91,1.9,0.20785,0.00014,17.68314]
[1776373314292,34.06,75238.91,1.9,0.20785,0.00014,17.68314]
[1776373314413,34.06,75238.91,1.9,0.20785,0.00014,17.68314]
[1776373314433,34.06,75238.91,1.9,0.20785,0.00014,17.68314]
[1776373314598,34.06,75238.91,1.9,0.20785,0.00014,17.68314]
[1776373314701,34.06,75222.89,1.9,0.20567,0.00014,17.56943]
[1776373315866,34.06,75212.8,1.9,0.2043,0.00013,17.49749]
[1776373318628,34.06,75209.41,1.9,0.20384,0.00013,17.4731]
[1776373324479,34.06,75208.7,1.9,0.20372,0.00013,17.46691]
[1776373329040,34.06,75205.88,1.9,0.20333,0.00013,17.44622]
[1776373331527,34.06,75190.73,1.9,0.20129,0.00013,17.33792]
[1776373332234,34.06,75190.73,1.9,0.20129,0.00013,17.33792]
[1776373337569,34.06,75185.66,1.9,0.20061,0.00013,17.30159]
[1776373338814,34.06,75185.66,1.9,0.20061,0.00013,17.30159]
[1776373341001,34.06,75186.33,1.9,0.2007,0.00013,17.30638]
[1776373344081,34.06,75174.8,1.9,0.19917,0.00013,17.2241]
[1776373344701,34.06,75173.2,1.9,0.19896,0.00013,17.21275]
[1776373347183,34.06,75171.92,1.9,0.19879,0.00013,17.20354]
[1776373347714,34.06,75171.92,1.9,0.19879,0.00013,17.20354]
[1776373347736,34.06,75171.92,1.9,0.19879,0.00013,17.20354]
[1776373347902,34.06,75171.83,1.9,0.19878,0.00013,17.20281]
[1776373348856,34.06,75181.04,1.9,0.2,0.00013,17.26869]
[1776373350678,34.06,75180.33,1.9,0.1999,0.00013,17.26355]
[1776373351366,34.06,75178.95,1.9,0.19972,0.00013,17.25362]
[1776373354664,34.06,75178.71,1.9,0.19965,0.00013,17.24757]
[1776373357284,34.06,75183.2,1.9,0.20025,0.00013,17.27957]
[1776373358211,34.06,75183.28,1.9,0.20026,0.00013,17.28009]
[1776373361831,34.05,75183.27,1.9,0.20025,0.00013,17.27989]
[1776373361893,34.05,75183.27,1.9,0.20025,0.00013,17.27989]
[1776373362218,34.05,75184.94,1.9,0.20048,0.00013,17.29179]
[1776373362777,34.05,75184.94,1.9,0.20048,0.00013,17.29179]
[1776373362875,34.05,75184.94,1.9,0.20048,0.00013,17.29179]
[1776373362900,34.05,75190.7,1.9,0.20124,0.00013,17.33288]
[1776373363137,34.05,75190.7,1.9,0.20124,0.00013,17.33288]
[1776373363224,34.05,75190.7,1.9,0.20124,0.00013,17.33288]
[1776373363291,34.05,75190.7,1.9,0.20124,0.00013,17.33288]
[1776373363938,34.05,75188.48,1.9,0.20095,0.00013,17.31708]
[1776373364501,34.05,75188.48,1.9,0.20095,0.00013,17.31708]
[1776373364596,34.05,75188.48,1.9,0.20095,0.00013,17.31708]
[1776373365222,34.05,75180.23,1.9,0.19985,0.00013,17.25805]
[1776373367182,34.05,75178.44,1.9,0.19961,0.00013,17.24526]
[1776373370274,34.05,75180.81,1.9,0.19992,0.00013,17.26222]
[1776373373525,34.05,75180.33,1.9,0.19986,0.00013,17.25876]
[1776373378872,34.06,75178.52,1.9,0.19963,0.00013,17.24656]
[1776373381436,34.06,75181.55,1.9,0.20004,0.00013,17.26851]
[1776373381442,34.06,75181.55,1.9,0.20004,0.00013,17.26851]
[1776373382038,34.06,75188.89,1.9,0.20102,0.00013,17.32108]
[1776373382485,34.06,75188.89,1.9,0.20102,0.00013,17.32108]
[1776373382590,34.06,75188.89,1.9,0.20102,0.00013,17.32108]
[1776373384540,34.06,75189.76,1.9,0.20115,0.00013,17.32755]
[1776373389565,34.06,75187.37,1.9,0.20084,0.00013,17.3111]
[1776373392486,34.06,75187.1,1.9,0.20081,0.00013,17.30946]
[1776373392773,34.06,75187.1,1.9,0.20081,0.00013,17.30946]
[1776373394490,34.06,75192.77,1.9,0.20157,0.00013,17.35004]
[1776373394836,34.06,75192.77,1.9,0.20157,0.00013,17.35004]
[1776373394969,34.06,75192.77,1.9,0.20157,0.00013,17.35004]
[1776373397582,34.06,75193.51,1.9,0.20166,0.00013,17.35502]
[1776373397843,34.06,75193.51,1.9,0.20166,0.00013,17.35502]
[1776373398792,34.06,75201.34,1.9,0.20271,0.00013,17.41071]
[1776373400192,34.06,75208.9,1.9,0.20373,0.00013,17.46465]
[1776373403104,34.06,75200.22,1.9,0.20256,0.00013,17.40279]
[1776373405182,34.06,75199.9,1.9,0.20252,0.00013,17.40054]
[1776373408099,34.06,75202.22,1.9,0.20283,0.00013,17.417]
[1776373410273,34.06,75210.95,1.9,0.204,0.00013,17.47916]
[1776373410852,34.06,75210.95,1.9,0.204,0.00013,17.47916]
[1776373416895,34.06,75210.66,1.9,0.20392,0.00013,17.47257]
[1776373417085,34.06,75210.66,1.9,0.20392,0.00013,17.47257]
[1776373421332,34.06,75200.1,1.9,0.2025,0.00013,17.39723]
[1776373421599,34.06,75200.1,1.9,0.2025,0.00013,17.39723]
[1776373422339,34.06,75196.68,1.9,0.20204,0.00013,17.37281]
[1776373424192,34.06,75185.32,1.9,0.20052,0.00013,17.29174]
[1776373428660,34.06,75184.73,1.9,0.20045,0.00013,17.28773]
[1776373434262,34.06,75184.91,1.9,0.20048,0.00013,17.28951]
[1776373439297,34.06,75190.31,1.9,0.20121,0.00013,17.3284]
[1776373442744,34.06,75191.19,1.9,0.20133,0.00013,17.33473]
[1776373443325,34.06,75189.9,1.9,0.20115,0.00013,17.32553]
[1776373444100,34.06,75189.9,1.9,0.20115,0.00013,17.32553]
[1776373444167,34.06,75187.35,1.9,0.20081,0.00013,17.30735]
[1776373444210,34.06,75187.35,1.9,0.20081,0.00013,17.30735]
[1776373444293,34.06,75187.35,1.9,0.20081,0.00013,17.30735]
[1776373444294,34.06,75187.35,1.9,0.20081,0.00013,17.30735]
[1776373444816,34.06,75177.98,1.9,0.19956,0.00013,17.24044]
[1776373448472,34.06,75174.07,1.9,0.19904,0.00013,17.21242]
[1776373448574,34.06,75174.11,1.9,0.19905,0.00013,17.2127]
[1776373453580,34.06,75173.35,1.9,0.19895,0.00013,17.20727]
[1776373455173,34.06,75173.27,1.9,0.19894,0.00013,17.20672]
[1776373455410,34.06,75172.69,1.9,0.19886,0.00013,17.20258]
[1776373458968,34.06,75171.95,1.9,0.19876,0.00013,17.19716]
[1776373459071,34.06,75171.77,1.9,0.19874,0.00013,17.19587]
[1776373460646,34.06,75179.34,1.9,0.19974,0.00013,17.24998]
[1776373462125,34.06,75183.48,1.9,0.20029,0.00013,17.2796]
[1776373463491,34.06,75189.58,1.9,0.20111,0.00013,17.32314]
[1776373467495,34.06,75202.2,1.9,0.20279,0.00013,17.41285]
[1776373469001,34.06,75202.2,1.9,0.20279,0.00013,17.41285]
[1776373469391,34.06,75203.18,1.9,0.20292,0.00013,17.41966]
[1776373471548,34.06,75201.45,1.9,0.20265,0.00013,17.40298]
[1776373473277,34.06,75202.14,1.9,0.20275,0.00013,17.4079]
[1776373477286,34.06,75201.26,1.9,0.20262,0.00013,17.40128]
[1776373482488,34.06,75199.87,1.9,0.20243,0.00013,17.39109]
[1776373486547,34.06,75195.94,1.9,0.2019,0.00013,17.36292]
[1776373491715,34.06,75187.31,1.9,0.20075,0.00013,17.30143]
[1776373497055,34.06,75179.77,1.9,0.19974,0.00013,17.24756]
[1776373500108,34.06,75186.24,1.9,0.2006,0.00013,17.29365]
[1776373501078,34.06,75186.34,1.9,0.20061,0.00013,17.29428]
[1776373501740,34.06,75239.06,1.9,0.20772,0.00014,17.66915]
[1776373502746,34.06,75240.43,1.9,0.2079,0.00014,17.67834]
[1776373504496,34.04,75240.58,1.9,0.20782,0.00014,17.67444]
[1776373504760,34.03,75184.94,1.9,0.20022,0.00013,17.27359]
[1776373506144,34.03,75183.57,1.9,0.20004,0.00013,17.2638]
[1776373506210,34.03,75183.57,1.9,0.20004,0.00013,17.2638]
[1776373507146,34.03,75180.12,1.9,0.19958,0.00013,17.23912]
[1776373508053,34.03,75171.34,1.9,0.19841,0.00013,17.17622]
[1776373510052,34.03,75170.08,1.9,0.19824,0.00013,17.16724]
[1776373511429,34.03,75169.54,1.9,0.19817,0.00013,17.16348]
[1776373514164,34.03,75168.3,1.9,0.19801,0.00013,17.1545]
[1776373514954,34.03,75168.38,1.9,0.19802,0.00013,17.15503]
[1776373516426,34.03,75166.25,1.9,0.19773,0.00013,17.13976]
[1776373521880,34.03,75166.54,1.9,0.19777,0.00013,17.14163]
[1776373526694,34.03,75161.68,1.9,0.19712,0.00013,17.10653]
[1776373529123,34.03,75161.25,1.9,0.19706,0.00013,17.10335]
[1776373533579,34.03,75162.25,1.9,0.19715,0.00013,17.10601]
[1776373534753,34.03,75162.58,1.9,0.1972,0.00013,17.1083]
[1776373540010,34.02,75163.86,1.9,0.19735,0.00013,17.11693]
[1776373545042,34.02,75163.43,1.9,0.19729,0.00013,17.11326]
[1776373550078,34.02,75164.37,1.9,0.1974,0.00013,17.11937]
[1776373550272,34.02,75164.37,1.9,0.1974,0.00013,17.11937]
[1776373550538,34.02,75164.37,1.9,0.1974,0.00013,17.11937]
[1776373550556,34.02,75164.37,1.9,0.1974,0.00013,17.11937]
[1776373551194,34.02,75177.53,1.9,0.19914,0.00013,17.21357]
[1776373552219,34.02,75197.4,1.9,0.2018,0.00013,17.35579]
[1776373553094,34.02,75197.4,1.9,0.2018,0.00013,17.35579]
[1776373553308,34.02,75200.18,1.9,0.20217,0.00013,17.37548]
[1776373556437,34.02,75200.47,1.9,0.20221,0.00013,17.37729]
[1776373562160,34.02,75200.24,1.9,0.20216,0.00013,17.37493]
[1776373563127,34.02,75200.24,1.9,0.20216,0.00013,17.37493]
[1776373567871,34.02,75200.85,1.9,0.20223,0.00013,17.37863]
[1776373572329,34.01,75207.33,1.9,0.20309,0.00013,17.42432]
[1776373573339,34.01,75206.38,1.9,0.20296,0.00013,17.41738]
[1776373579280,34.01,75210.0,1.9,0.20343,0.00013,17.44217]
[1776373580168,34.01,75210.0,1.9,0.20343,0.00013,17.44217]
[1776373580635,34.01,75204.87,1.9,0.20273,0.00013,17.40543]
[1776373582077,34.01,75204.87,1.9,0.20273,0.00013,17.40543]
[1776373584464,34.01,75195.98,1.9,0.20153,0.00013,17.34162]
[1776373586633,34.01,75186.94,1.9,0.20032,0.00013,17.27661]
[1776373587795,34.01,75183.26,1.9,0.19982,0.00013,17.25027]
[1776373587879,34.01,75183.26,1.9,0.19982,0.00013,17.25027]
[1776373588270,34.01,75179.3,1.9,0.19929,0.00013,17.22163]
[1776373590085,34.01,75169.7,1.9,0.19801,0.00013,17.15267]
[1776373592001,34.01,75169.64,1.9,0.198,0.00013,17.15212]
[1776373592049,34.01,75169.84,1.9,0.19799,0.00013,17.14919]
[1776373595147,34.01,75169.45,1.9,0.19794,0.00013,17.14647]
[1776373595234,34.01,75168.89,1.9,0.19787,0.00013,17.14253]
[1776373595676,34.01,75168.89,1.9,0.19787,0.00013,17.14253]
[1776373598004,34.01,75169.1,1.9,0.19789,0.00013,17.14404]
[1776373603449,34.01,75167.74,1.9,0.19771,0.00013,17.13379]
[1776373608484,34.01,75166.66,1.9,0.19756,0.00013,17.12581]
[1776373612400,34.01,75163.3,1.9,0.19711,0.00013,17.10152]
[1776373615275,34.01,75160.69,1.9,0.19676,0.00013,17.08263]
[1776373623195,34.0,75163.65,1.9,0.19714,0.00013,17.10328]
[1776373629332,34.0,75163.44,1.9,0.19711,0.00013,17.10136]
[1776373633043,34.0,75157.13,1.9,0.19626,0.00013,17.05562]
[1776373638406,34.0,75156.03,1.9,0.19611,0.00013,17.04718]
[1776373644221,34.0,75159.41,1.9,0.19654,0.00013,17.07086]
[1776373648605,34.0,75165.3,1.9,0.19731,0.00013,17.11274]
[1776373648607,34.0,75165.3,1.9,0.19731,0.00013,17.11274]
[1776373649089,34.0,75165.3,1.9,0.19731,0.00013,17.11274]
[1776373649157,34.0,75165.3,1.9,0.19731,0.00013,17.11274]
[1776373650423,34.0,75176.35,1.9,0.19877,0.00013,17.19161]
[1776373655832,33.99,75183.78,1.9,0.19972,0.00013,17.24015]
[1776373658613,33.99,75181.31,1.9,0.19938,0.00013,17.22205]
[1776373659135,33.99,75176.16,1.9,0.19869,0.00013,17.18501]
[1776373660039,33.99,75176.16,1.9,0.19869,0.00013,17.18501]
[1776373660258,33.99,75170.04,1.9,0.19788,0.00013,17.14107]
[1776373665887,33.99,75165.97,1.9,0.19732,0.00013,17.11095]
[1776373670922,33.99,75164.42,1.9,0.19711,0.00013,17.09918]
[1776373672607,33.99,75164.57,1.9,0.19712,0.00013,17.10014]
[1776373676640,33.99,75168.78,1.9,0.19767,0.00013,17.12988]
[1776373680100,33.99,75180.17,1.9,0.19918,0.00013,17.21114]
[1776373680307,33.99,75180.17,1.9,0.19918,0.00013,17.21114]
[1776373680347,33.99,75180.17,1.9,0.19918,0.00013,17.21114]
[1776373680379,33.99,75180.17,1.9,0.19918,0.00013,17.21114]
[1776373680329,33.99,75180.88,1.9,0.19927,0.00013,17.21604]
[1776373680426,33.99,75180.88,1.9,0.19927,0.00013,17.21604]
[1776373680752,33.99,75180.88,1.9,0.19927,0.00013,17.21604]
[1776373682167,33.99,75182.59,1.9,0.19949,0.00013,17.22811]
[1776373682581,33.99,75183.46,1.9,0.19961,0.00013,17.23426]
[1776373683425,33.99,75184.35,1.9,0.19973,0.00013,17.24055]
[1776373683476,33.99,75184.35,1.9,0.19973,0.00013,17.24055]
[1776373683815,33.99,75184.35,1.9,0.19973,0.00013,17.24055]
[1776373684309,33.99,75184.35,1.9,0.19973,0.00013,17.24055]
[1776373684335,33.99,75184.35,1.9,0.19973,0.00013,17.24055]
[1776373684341,33.99,75184.35,1.9,0.19973,0.00013,17.24055]
[1776373684457,33.99,75184.35,1.9,0.19973,0.00013,17.24055]
[1776373684569,33.98,75188.62,1.9,0.2003,0.00013,17.27105]
[1776373684801,33.98,75188.62,1.9,0.2003,0.00013,17.27105]
[1776373684941,33.98,75188.62,1.9,0.2003,0.00013,17.27105]
[1776373685362,33.98,75209.2,1.9,0.20306,0.00013,17.41821]
[1776373686373,33.98,75224.48,1.9,0.20512,0.00014,17.52701]
[1776373690092,33.98,75227.58,1.9,0.20553,0.00014,17.54825]
[1776373690206,33.98,75227.58,1.9,0.20553,0.00014,17.54825]
[1776373690289,33.98,75227.84,1.9,0.20556,0.00014,17.54983]
[1776373690442,33.98,75227.84,1.9,0.20556,0.00014,17.54983]
[1776373691213,33.98,75227.84,1.9,0.20556,0.00014,17.54983]
[1776373693222,33.98,75235.3,1.9,0.20657,0.00014,17.60277]
[1776373693278,33.98,75235.3,1.9,0.20657,0.00014,17.60277]
[1776373694350,33.98,75236.15,1.9,0.20669,0.00014,17.60877]
[1776373695189,33.98,75235.71,1.9,0.20662,0.00014,17.60554]
[1776373697122,33.98,75241.99,1.9,0.20748,0.00014,17.65008]
[1776373697174,33.98,75241.99,1.9,0.20748,0.00014,17.65008]
[1776373697968,33.98,75243.33,1.9,0.20766,0.00014,17.65936]
[1776373699992,33.98,75244.87,1.9,0.20786,0.00014,17.67017]
[1776373699998,33.98,75244.87,1.9,0.20786,0.00014,17.67017]
[1776373700000,33.98,75244.87,1.9,0.20786,0.00014,17.67017]
[1776373700010,33.98,75244.87,1.9,0.20786,0.00014,17.67017]
[1776373700216,33.98,75244.87,1.9,0.20786,0.00014,17.67017]
[1776373700252,33.98,75244.87,1.9,0.20786,0.00014,17.67017]
[1776373700312,33.98,75244.87,1.9,0.20786,0.00014,17.67017]
[1776373700348,33.98,75252.83,1.9,0.20895,0.00014,17.72648]
[1776373700501,33.98,75252.83,1.9,0.20895,0.00014,17.72648]
[1776373701359,33.98,75263.83,1.9,0.21046,0.00014,17.80414]
[1776373701457,33.98,75263.83,1.9,0.21046,0.00014,17.80414]
[1776373702148,33.98,75272.86,1.9,0.2117,0.00014,17.8678]
[1776373705555,33.98,75271.01,1.9,0.21143,0.00014,17.85405]
[1776373709515,33.97,75271.52,1.9,0.21148,0.00014,17.85682]
[1776373715240,33.97,75269.79,1.9,0.21119,0.00014,17.83925]
[1776373719964,33.97,75269.92,1.9,0.21119,0.00014,17.83952]
[1776373723991,33.97,75262.42,1.9,0.21015,0.00014,17.78595]
[1776373724304,33.97,75260.51,1.9,0.20989,0.00014,17.77235]
[1776373726082,33.97,75259.21,1.9,0.2097,0.00014,17.76296]
[1776373727606,33.97,75265.48,1.9,0.21056,0.00014,17.80697]
[1776373730993,33.96,75266.11,1.9,0.21063,0.00014,17.81078]
[1776373732468,33.96,75267.16,1.9,0.21077,0.00014,17.81775]
[1776373734019,33.96,75267.1,1.9,0.21075,0.00014,17.81686]
[1776373734374,33.96,75267.15,1.9,0.21075,0.00014,17.8171]
[1776373738402,33.96,75275.71,1.9,0.21192,0.00014,17.87702]
[1776373743437,33.96,75276.55,1.9,0.21202,0.00014,17.88206]
[1776373744022,33.96,75276.55,1.9,0.21202,0.00014,17.88206]
[1776373744444,33.96,75277.21,1.9,0.21211,0.00014,17.88656]
[1776373748298,33.95,75276.01,1.9,0.21194,0.00014,17.87762]
[1776373748303,33.95,75276.01,1.9,0.21194,0.00014,17.87762]
[1776373752201,33.95,75284.0,1.9,0.21303,0.00014,17.93357]
[1776373752886,33.95,75284.71,1.9,0.21313,0.00014,17.93836]
[1776373758542,33.95,75281.86,1.9,0.2127,0.00014,17.91687]
[1776373762102,33.95,75273.79,1.9,0.21158,0.00014,17.85957]
[1776373762112,33.95,75273.79,1.9,0.21158,0.00014,17.85957]
[1776373762738,33.95,75271.53,1.9,0.21127,0.00014,17.84348]
[1776373763312,33.95,75271.53,1.9,0.21127,0.00014,17.84348]
[1776373763378,33.95,75269.84,1.9,0.21103,0.00014,17.83153]
[1776373766171,33.95,75266.07,1.9,0.21051,0.00014,17.80472]
[1776373767944,33.95,75264.15,1.9,0.21024,0.00014,17.7908]
[1776373767960,33.95,75264.15,1.9,0.21024,0.00014,17.7908]
[1776373768000,33.95,75265.34,1.9,0.2104,0.00014,17.79901]
[1776373769619,33.95,75275.37,1.9,0.21178,0.00014,17.86991]
[1776373771584,33.95,75272.81,1.9,0.21143,0.00014,17.85174]
[1776373777968,33.94,75268.45,1.9,0.21078,0.00014,17.81637]
[1776373777988,33.94,75268.2,1.9,0.21075,0.00014,17.81457]
[1776373780534,33.94,75261.36,1.9,0.2098,0.00014,17.76589]
[1776373783884,33.94,75260.36,1.9,0.20966,0.00014,17.75833]
[1776373784995,33.94,75259.71,1.9,0.20956,0.00014,17.75354]
[1776373786572,33.94,75258.67,1.9,0.20941,0.00014,17.74592]
[1776373786735,33.94,75258.67,1.9,0.20941,0.00014,17.74592]
[1776373786746,33.94,75260.5,1.9,0.20966,0.00014,17.75871]
[1776373787753,33.94,75269.01,1.9,0.21083,0.00014,17.81899]
[1776373789322,33.94,75269.01,1.9,0.21083,0.00014,17.81899]
[1776373791564,33.94,75271.2,1.9,0.21113,0.00014,17.83431]
[1776373796816,33.94,75269.36,1.9,0.21087,0.00014,17.82085]
[1776373798811,33.94,75269.32,1.9,0.21086,0.00014,17.8205]
[1776373806478,33.94,75269.35,1.9,0.21086,0.00014,17.82038]
[1776373806525,33.94,75266.91,1.9,0.21052,0.00014,17.80276]
[1776373807427,33.94,75266.91,1.9,0.21052,0.00014,17.80276]
[1776373813123,33.94,75261.13,1.9,0.20972,0.00014,17.76166]
[1776373819268,33.94,75261.81,1.9,0.20981,0.00014,17.76633]
[1776373819307,33.94,75261.81,1.9,0.20981,0.00014,17.76633]
[1776373819376,33.94,75261.81,1.9,0.20981,0.00014,17.76633]
[1776373819501,33.94,75261.81,1.9,0.20981,0.00014,17.76633]
[1776373820618,33.94,75274.87,1.9,0.21161,0.00014,17.85866]
[1776373824647,33.93,75280.23,1.9,0.21234,0.00014,17.89593]
[1776373830344,33.93,75281.98,1.9,0.21256,0.00014,17.90749]
[1776373830544,33.93,75281.98,1.9,0.21256,0.00014,17.90749]
[1776373830693,33.93,75280.89,1.9,0.21241,0.00014,17.89963]
[1776373834346,33.93,75288.29,1.9,0.2134,0.00014,17.94731]
[1776373840141,33.93,75285.42,1.9,0.21299,0.00014,17.92647]
[1776373842694,33.93,75285.54,1.9,0.213,0.00014,17.9271]
[1776373843310,33.93,75285.54,1.9,0.213,0.00014,17.9271]
[1776373843627,33.93,75283.18,1.9,0.21267,0.00014,17.91037]
[1776373845959,33.93,75277.89,1.9,0.21193,0.00014,17.87292]
[1776373851335,33.93,75277.29,1.9,0.21185,0.00014,17.86863]
[1776373851354,33.93,75277.29,1.9,0.21185,0.00014,17.86863]
[1776373853239,33.93,75275.18,1.9,0.21156,0.00014,17.85368]
[1776373857743,33.93,75265.8,1.9,0.21026,0.00014,17.78701]
[1776373859262,33.93,75264.58,1.9,0.21009,0.00014,17.77834]
[1776373862728,33.93,75264.7,1.9,0.2101,0.00014,17.77913]
[1776373867030,33.93,75262.15,1.9,0.20975,0.00014,17.76089]
[1776373867310,33.93,75258.27,1.9,0.20921,0.00014,17.73336]
[1776373872345,33.92,75254.29,1.9,0.20866,0.00014,17.70492]
[1776373876446,33.92,75254.62,1.9,0.20871,0.00014,17.7072]
[1776373876452,33.92,75256.46,1.9,0.20896,0.00014,17.72025]
[1776373878387,33.92,75269.03,1.9,0.21069,0.00014,17.80936]
[1776373879172,33.92,75269.03,1.9,0.21069,0.00014,17.80936]
[1776373880955,33.92,75268.38,1.9,0.2106,0.00014,17.80468]
[1776373881274,33.92,75268.38,1.9,0.2106,0.00014,17.80468]
[1776373881288,33.92,75268.38,1.9,0.2106,0.00014,17.80468]
[1776373882608,33.92,75274.21,1.9,0.2114,0.00014,17.8458]
[1776373883458,33.92,75274.21,1.9,0.2114,0.00014,17.8458]
[1776373886020,33.92,75276.87,1.9,0.21177,0.00014,17.86447]
[1776373889181,33.92,75276.94,1.9,0.21177,0.00014,17.86485]
[1776373894200,33.92,75277.28,1.9,0.21178,0.00014,17.86285]
[1776373894475,33.92,75277.28,1.9,0.21178,0.00014,17.86285]
[1776373896821,33.92,75277.15,1.9,0.21176,0.00014,17.86179]
[1776373902556,33.92,75277.4,1.9,0.21179,0.00014,17.8632]
[1776373909713,33.92,75277.13,1.9,0.21175,0.00014,17.86106]
[1776373910581,33.92,75277.13,1.9,0.21175,0.00014,17.86106]
[1776373916654,33.92,75277.05,1.9,0.21173,0.00014,17.85992]
[1776373922409,33.92,75277.64,1.9,0.21181,0.00014,17.86401]
[1776373925671,33.92,75277.64,1.9,0.2118,0.00014,17.86384]
[1776373925708,33.92,75277.64,1.9,0.2118,0.00014,17.86384]
[1776373929297,33.92,75272.04,1.9,0.21102,0.00014,17.82393]
[1776373934780,33.92,75271.37,1.9,0.21092,0.00014,17.81854]
[1776373939815,33.91,75272.2,1.9,0.21102,0.00014,17.82392]
[1776373946347,33.91,75270.94,1.9,0.21084,0.00014,17.81469]
[1776373951903,33.91,75265.28,1.9,0.21001,0.00014,17.76964]
[1776373953584,33.91,75265.28,1.9,0.21001,0.00014,17.76964]
[1776373953918,33.91,75263.37,1.9,0.20974,0.00014,17.75597]
[1776373955474,33.91,75263.37,1.9,0.20974,0.00014,17.75597]
[1776373956479,33.91,75263.68,1.9,0.20979,0.00014,17.75806]
[1776373957382,33.91,75260.3,1.9,0.20932,0.00014,17.73397]
[1776373958881,33.91,75248.73,1.9,0.20772,0.00014,17.65154]
[1776373959608,33.91,75248.73,1.9,0.20772,0.00014,17.65154]
[1776373959645,33.91,75248.73,1.9,0.20772,0.00014,17.65154]
[1776373959680,33.91,75246.19,1.9,0.20738,0.00014,17.63338]
[1776373964176,33.91,75235.19,1.9,0.20586,0.00014,17.55451]
[1776373964283,33.91,75235.19,1.9,0.20586,0.00014,17.55451]
[1776373967599,33.91,75235.19,1.9,0.20586,0.00014,17.55438]
[1776373968034,33.91,75235.19,1.9,0.20586,0.00014,17.55438]
[1776373968411,33.91,75235.19,1.9,0.20586,0.00014,17.55438]
[1776373974577,33.91,75230.92,1.9,0.20526,0.00014,17.52323]
[1776373978964,33.9,75236.43,1.9,0.206,0.00014,17.56192]
[1776373979174,33.9,75236.43,1.9,0.206,0.00014,17.56192]
[1776373980305,33.9,75238.8,1.9,0.20632,0.00014,17.57863]
[1776373980852,33.9,75240.57,1.9,0.20656,0.00014,17.59119]
[1776373981155,33.9,75240.57,1.9,0.20656,0.00014,17.59119]
[1776373981450,33.9,75240.57,1.9,0.20656,0.00014,17.59119]
[1776373982197,33.9,75232.19,1.9,0.20542,0.00014,17.53123]
[1776373982516,33.9,75232.19,1.9,0.20542,0.00014,17.53123]
[1776373982608,33.9,75216.0,1.9,0.20322,0.00014,17.41542]
[1776373985301,33.9,75207.56,1.9,0.20207,0.00013,17.3549]
[1776373985329,33.9,75207.56,1.9,0.20207,0.00013,17.3549]
[1776373986639,33.9,75196.33,1.9,0.20056,0.00013,17.27419]
[1776373990188,33.9,75187.15,1.9,0.19932,0.00013,17.20802]
[1776373991138,33.9,75187.15,1.9,0.19932,0.00013,17.20802]
[1776373994170,33.9,75180.32,1.9,0.19841,0.00013,17.15881]
[1776373994698,33.9,75174.98,1.9,0.1977,0.00013,17.12039]
[1776373995278,33.9,75174.98,1.9,0.1977,0.00013,17.12039]
[1776373995631,33.9,75164.76,1.9,0.19634,0.00013,17.04674]
[1776373995811,33.9,75164.76,1.9,0.19634,0.00013,17.04674]
[1776374001116,33.9,75157.87,1.9,0.19541,0.00013,16.99642]
[1776374001738,33.9,75158.59,1.9,0.19551,0.00013,17.00151]
[1776374007319,33.9,75158.82,1.9,0.19554,0.00013,17.00315]
[1776374007910,33.9,75158.82,1.9,0.19554,0.00013,17.00315]
[1776374007943,33.9,75158.82,1.9,0.19554,0.00013,17.00315]
[1776374010150,33.9,75152.05,1.9,0.19464,0.00013,16.95424]
[1776374010525,33.9,75152.05,1.9,0.19464,0.00013,16.95424]
[1776374012931,33.9,75154.66,1.9,0.19495,0.00013,16.96872]
[1776374018396,33.9,75157.26,1.9,0.19529,0.00013,16.98736]
[1776374023300,33.9,75157.79,1.9,0.19536,0.00013,16.99139]
[1776374025293,33.9,75157.54,1.9,0.19533,0.00013,16.98969]
[1776374026778,33.9,75157.94,1.9,0.19539,0.00013,16.99269]
[1776374030886,33.9,75157.81,1.9,0.19537,0.00013,16.99164]
[1776374031487,33.9,75170.28,1.9,0.19702,0.00013,17.08147]
[1776374032439,33.9,75170.28,1.9,0.19702,0.00013,17.08147]
[1776374032539,33.9,75180.74,1.9,0.19841,0.00013,17.15674]
[1776374034192,33.9,75181.46,1.9,0.19851,0.00013,17.16198]
[1776374035033,33.9,75182.08,1.9,0.19859,0.00013,17.1665]
[1776374035579,33.9,75182.08,1.9,0.19859,0.00013,17.1665]
[1776374035916,33.9,75186.42,1.9,0.19918,0.00013,17.19775]
[1776374041559,33.9,75192.89,1.9,0.20005,0.00013,17.24486]
[1776374046594,33.9,75194.23,1.9,0.20024,0.00013,17.25499]
[1776374047032,33.9,75194.23,1.9,0.20024,0.00013,17.25499]
[1776374051052,33.9,75191.98,1.9,0.19995,0.00013,17.2391]
[1776374055978,33.9,75186.5,1.9,0.19922,0.00013,17.20016]
[1776374056018,33.9,75186.5,1.9,0.19922,0.00013,17.20016]
[1776374057897,33.9,75180.44,1.9,0.19841,0.00013,17.15675]
[1776374059553,33.9,75177.77,1.9,0.19806,0.00013,17.13762]
[1776374059728,33.9,75177.77,1.9,0.19806,0.00013,17.13762]
[1776374059686,33.9,75169.44,1.9,0.19695,0.00013,17.07775]
[1776374062750,33.9,75159.66,1.9,0.19566,0.00013,17.0074]
[1776374066773,33.91,75155.11,1.9,0.19506,0.00013,16.97488]
[1776374069018,33.91,75153.59,1.9,0.19487,0.00013,16.96426]
[1776374074790,33.91,75155.83,1.9,0.19514,0.00013,16.97682]
[1776374076545,33.91,75156.98,1.9,0.19529,0.00013,16.98521]
[1776374078288,33.91,75158.51,1.9,0.1955,0.00013,16.99637]
[1776374080041,33.91,75159.09,1.9,0.19558,0.00013,17.00073]
[1776374081513,33.91,75157.1,1.9,0.19532,0.00013,16.98646]
[1776374087277,33.91,75157.01,1.9,0.19532,0.00013,16.9864]
[1776374092917,33.91,75156.86,1.9,0.19531,0.00013,16.98604]
[1776374095616,33.91,75156.82,1.9,0.19531,0.00013,16.98585]
[1776374099262,33.91,75153.21,1.9,0.19484,0.00013,16.9602]
[1776374100587,33.91,75152.46,1.9,0.19474,0.00013,16.95488]
[1776374100972,33.91,75151.6,1.9,0.19463,0.00013,16.94871]
[1776374104608,33.91,75150.94,1.9,0.19454,0.00013,16.94406]
[1776374104636,33.91,75150.94,1.9,0.19454,0.00013,16.94406]
[1776374104689,33.91,75150.94,1.9,0.19454,0.00013,16.94406]
[1776374104791,33.91,75150.94,1.9,0.19454,0.00013,16.94406]
[1776374106346,33.91,75170.47,1.9,0.19713,0.00013,17.08486]
[1776374107160,33.91,75170.47,1.9,0.19713,0.00013,17.08486]
[1776374112495,33.91,75172.33,1.9,0.19737,0.00013,17.09801]
[1776374113435,33.91,75169.95,1.9,0.19706,0.00013,17.08083]
[1776374115603,33.91,75165.16,1.9,0.19642,0.00013,17.04612]
[1776374115983,33.91,75170.24,1.9,0.19709,0.00013,17.08263]
[1776374121174,33.91,75169.92,1.9,0.19704,0.00013,17.07993]
[1776374122033,33.91,75168.46,1.9,0.19684,0.00013,17.0694]
[1776374122137,33.91,75168.46,1.9,0.19684,0.00013,17.0694]
[1776374122147,33.91,75168.46,1.9,0.19684,0.00013,17.0694]
[1776374123131,33.91,75157.69,1.9,0.19541,0.00013,16.99162]
[1776374125168,33.91,75156.63,1.9,0.19527,0.00013,16.9839]
[1776374125230,33.91,75156.63,1.9,0.19527,0.00013,16.9839]
[1776374125880,33.91,75150.9,1.9,0.19451,0.00013,16.94249]
[1776374126140,33.91,75150.9,1.9,0.19451,0.00013,16.94249]
[1776374126153,33.91,75140.84,1.9,0.19319,0.00013,16.86983]
[1776374127092,33.91,75140.84,1.9,0.19319,0.00013,16.86983]
[1776374129379,33.91,75139.87,1.9,0.19307,0.00013,16.86299]
[1776374129442,33.91,75139.72,1.9,0.19305,0.00013,16.86201]
[1776374130090,33.91,75139.72,1.9,0.19305,0.00013,16.86201]
[1776374130176,33.91,75139.72,1.9,0.19305,0.00013,16.86201]
[1776374130225,33.91,75139.72,1.9,0.19305,0.00013,16.86201]
[1776374131188,33.91,75128.22,1.9,0.1915,0.00013,16.77447]
[1776374132756,33.91,75128.22,1.9,0.1915,0.00013,16.77447]
[1776374134299,33.91,75125.11,1.9,0.1911,0.00013,16.75203]
[1776374136354,33.91,75119.65,1.9,0.19039,0.00013,16.71246]
[1776374141924,33.91,75112.85,1.9,0.1895,0.00013,16.66315]
[1776374145119,33.91,75111.69,1.9,0.18935,0.00013,16.65477]
[1776374146944,33.91,75112.4,1.9,0.18944,0.00013,16.65995]
[1776374150122,33.91,75112.48,1.9,0.18946,0.00013,16.66061]
[1776374150139,33.91,75112.48,1.9,0.18946,0.00013,16.66061]
[1776374150479,33.91,75112.48,1.9,0.18946,0.00013,16.66061]
[1776374150623,33.91,75123.63,1.9,0.19091,0.00013,16.74142]
[1776374151635,33.91,75123.63,1.9,0.19091,0.00013,16.74142]
[1776374153110,33.91,75119.14,1.9,0.19032,0.00013,16.70875]
[1776374157824,33.91,75112.73,1.9,0.18948,0.00013,16.66222]
[1776374160126,33.91,75114.62,1.9,0.18973,0.00013,16.67592]
[1776374163093,33.91,75112.72,1.9,0.18948,0.00013,16.66207]
[1776374166092,33.91,75112.74,1.9,0.18948,0.00013,16.66222]
[1776374168080,33.91,75123.54,1.9,0.19089,0.00013,16.7404]
[1776374168448,33.91,75126.45,1.9,0.19127,0.00013,16.76138]
[1776374170180,33.91,75124.35,1.9,0.191,0.00013,16.74639]
[1776374170461,33.91,75127.2,1.9,0.19137,0.00013,16.76726]
[1776374174382,33.91,75122.18,1.9,0.19073,0.00013,16.73133]
[1776374175188,33.91,75121.08,1.9,0.19058,0.00013,16.72343]
[1776374177170,33.91,75117.28,1.9,0.19009,0.00013,16.6958]
[1776374182546,33.91,75112.08,1.9,0.18941,0.00013,16.65809]
[1776374183514,33.91,75112.08,1.9,0.18941,0.00013,16.65809]
[1776374184600,33.91,75111.83,1.9,0.18938,0.00013,16.6563]
[1776374186492,33.91,75111.45,1.9,0.18933,0.00013,16.65362]
[1776374191609,33.91,75111.18,1.9,0.18927,0.00013,16.64767]
[1776374196644,33.91,75112.52,1.9,0.18944,0.00013,16.65755]
[1776374200599,33.91,75112.51,1.9,0.18944,0.00013,16.65754]
[1776374202228,33.91,75109.98,1.9,0.18912,0.00013,16.63926]
[1776374204249,33.92,75107.72,1.9,0.18882,0.00013,16.62299]
[1776374204357,33.92,75107.72,1.9,0.18882,0.00013,16.62299]
[1776374207374,33.92,75106.55,1.9,0.18868,0.00013,16.61468]
[1776374212391,33.92,75099.18,1.9,0.18773,0.00013,16.56173]
[1776374215038,33.92,75098.98,1.9,0.18771,0.00013,16.56042]
[1776374215768,33.92,75098.98,1.9,0.18771,0.00013,16.56042]
[1776374220054,33.92,75101.97,1.9,0.18811,0.00013,16.58299]
[1776374220735,33.92,75101.97,1.9,0.18811,0.00013,16.58299]
[1776374225166,33.92,75111.52,1.9,0.18936,0.00013,16.65269]
[1776374230892,33.92,75110.92,1.9,0.18928,0.00013,16.64858]
[1776374232765,33.92,75109.85,1.9,0.18915,0.00013,16.64089]
[1776374233193,33.92,75107.65,1.9,0.18886,0.00013,16.625]
[1776374233435,33.92,75107.65,1.9,0.18886,0.00013,16.625]
[1776374237288,33.92,75104.97,1.9,0.18852,0.00013,16.60603]
[1776374238515,33.92,75104.25,1.9,0.18843,0.00013,16.60092]
[1776374238539,33.92,75104.25,1.9,0.18843,0.00013,16.60092]
[1776374240962,33.92,75089.54,1.9,0.18654,0.00013,16.49464]
[1776374241760,33.92,75089.54,1.9,0.18654,0.00013,16.49464]
[1776374241771,33.92,75089.54,1.9,0.18654,0.00013,16.49464]
[1776374242448,33.92,75089.54,1.9,0.18654,0.00013,16.49464]
[1776374242756,33.92,75085.82,1.9,0.18607,0.00013,16.46786]
[1776374244201,33.93,75081.61,1.9,0.18553,0.00013,16.43739]
[1776374244237,33.93,75081.61,1.9,0.18553,0.00013,16.43739]
[1776374247133,33.93,75078.97,1.9,0.1852,0.00013,16.41863]
[1776374247195,33.93,75078.97,1.9,0.1852,0.00013,16.41863]
[1776374247521,33.93,75080.98,1.9,0.18546,0.00013,16.43339]
[1776374249104,33.93,75086.56,1.9,0.18618,0.00013,16.47424]
[1776374249356,33.93,75086.56,1.9,0.18618,0.00013,16.47424]
[1776374249743,33.93,75091.28,1.9,0.18679,0.00013,16.50877]
[1776374250297,33.93,75091.28,1.9,0.18679,0.00013,16.50877]
[1776374250593,33.93,75091.28,1.9,0.18679,0.00013,16.50877]
[1776374251029,33.93,75097.88,1.9,0.18765,0.00013,16.557]
[1776374251428,33.93,75097.88,1.9,0.18765,0.00013,16.557]
[1776374251441,33.93,75097.88,1.9,0.18765,0.00013,16.557]
[1776374252619,33.93,75105.33,1.9,0.18858,0.00013,16.60706]
[1776374253293,33.93,75112.8,1.9,0.18956,0.00013,16.66146]
[1776374254509,33.93,75116.53,1.9,0.19005,0.00013,16.68868]
[1776374256427,33.93,75117.77,1.9,0.19021,0.00013,16.69799]
[1776374256850,33.93,75117.77,1.9,0.19021,0.00013,16.69799]
[1776374258231,33.93,75116.97,1.9,0.19012,0.00013,16.6927]
[1776374258332,33.93,75117.0,1.9,0.19013,0.00013,16.69308]
[1776374259293,33.93,75117.0,1.9,0.19013,0.00013,16.69308]
[1776374259395,33.93,75116.91,1.9,0.19012,0.00013,16.69277]
[1776374260850,33.93,75116.91,1.9,0.19012,0.00013,16.69277]
[1776374260867,33.93,75116.79,1.9,0.19011,0.00013,16.69208]
[1776374265217,33.94,75121.97,1.9,0.1908,0.00013,16.73067]
[1776374265290,33.94,75121.97,1.9,0.19081,0.00013,16.73097]
[1776374269374,33.94,75123.7,1.9,0.19105,0.00013,16.74424]
[1776374269920,33.94,75124.49,1.9,0.19116,0.00013,16.75017]
[1776374270291,33.94,75124.49,1.9,0.19116,0.00013,16.75017]
[1776374270658,33.94,75124.49,1.9,0.19116,0.00013,16.75017]
[1776374270734,33.94,75133.41,1.9,0.19233,0.00013,16.81494]
[1776374273030,33.94,75136.06,1.9,0.19268,0.00013,16.83443]
[1776374276479,33.94,75136.84,1.9,0.19279,0.00013,16.84056]
[1776374280625,33.95,75136.56,1.9,0.19277,0.00013,16.8392]
[1776374280744,33.95,75136.56,1.9,0.19277,0.00013,16.8392]
[1776374280822,33.95,75136.56,1.9,0.19277,0.00013,16.8392]
[1776374280920,33.95,75136.56,1.9,0.19277,0.00013,16.8392]
[1776374281009,33.95,75136.56,1.9,0.19277,0.00013,16.8392]
[1776374281012,33.95,75136.54,1.9,0.19277,0.00013,16.83939]
[1776374281046,33.95,75136.54,1.9,0.19277,0.00013,16.83939]
[1776374281082,33.95,75136.54,1.9,0.19277,0.00013,16.83939]
[1776374282804,33.95,75154.89,1.9,0.19519,0.00013,16.97189]
[1776374283060,33.95,75154.89,1.9,0.19519,0.00013,16.97189]
[1776374283069,33.95,75154.89,1.9,0.19519,0.00013,16.97189]
[1776374283806,33.95,75149.59,1.9,0.19449,0.00013,16.93369]
[1776374284084,33.95,75149.59,1.9,0.19449,0.00013,16.93369]
[1776374284865,33.95,75149.59,1.9,0.19449,0.00013,16.93369]
[1776374284963,33.95,75140.39,1.9,0.19329,0.00013,16.86765]
[1776374287981,33.95,75131.38,1.9,0.19211,0.00013,16.80313]
[1776374289529,33.95,75131.09,1.9,0.19208,0.00013,16.80104]
[1776374295277,33.95,75130.14,1.9,0.19197,0.00013,16.79534]
[1776374295636,33.95,75130.14,1.9,0.19197,0.00013,16.79534]
[1776374295737,33.95,75130.07,1.9,0.19197,0.00013,16.79531]
[1776374299533,33.95,75128.7,1.9,0.1918,0.00013,16.78594]
[1776374305422,33.96,75127.31,1.9,0.19165,0.00013,16.77728]
[1776374307283,33.96,75127.34,1.9,0.19166,0.00013,16.77769]
[1776374307563,33.96,75130.88,1.9,0.19212,0.00013,16.80346]
[1776374312568,33.96,75135.65,1.9,0.19273,0.00013,16.83452]
[1776374317589,33.96,75136.92,1.9,0.19292,0.00013,16.84476]
[1776374320323,33.97,75139.15,1.9,0.19322,0.00013,16.86143]
[1776374321022,33.97,75135.92,1.9,0.1928,0.00013,16.83846]
[1776374322491,33.97,75130.5,1.9,0.1921,0.00013,16.79954]
[1776374322967,33.97,75130.5,1.9,0.1921,0.00013,16.79954]
[1776374323007,33.97,75116.28,1.9,0.19024,0.00013,16.69675]
[1776374324461,33.97,75107.95,1.9,0.18916,0.00013,16.63666]
[1776374325892,33.97,75106.02,1.9,0.18892,0.00013,16.62295]
[1776374326077,33.97,75108.99,1.9,0.18931,0.00013,16.64474]
[1776374326091,33.97,75108.99,1.9,0.18931,0.00013,16.64474]
[1776374326305,33.97,75108.99,1.9,0.18931,0.00013,16.64474]
[1776374328290,33.97,75120.14,1.9,0.19077,0.00013,16.726]
[1776374329196,33.97,75122.3,1.9,0.19106,0.00013,16.74192]
[1776374332971,33.97,75132.72,1.9,0.19243,0.00013,16.8181]
[1776374334194,33.97,75133.66,1.9,0.19256,0.00013,16.82507]
[1776374334960,33.97,75133.66,1.9,0.19256,0.00013,16.82507]
[1776374335905,33.97,75136.09,1.9,0.19288,0.00013,16.84279]
[1776374336090,33.98,75136.31,1.9,0.19292,0.00013,16.84469]
[1776374336640,33.98,75136.9,1.9,0.19299,0.00013,16.84894]
[1776374339213,33.98,75136.42,1.9,0.19294,0.00013,16.84583]
[1776374339246,33.98,75136.42,1.9,0.19294,0.00013,16.84583]
[1776374339282,33.98,75136.42,1.9,0.19294,0.00013,16.84583]
[1776374339586,33.98,75136.42,1.9,0.19294,0.00013,16.84583]
[1776374340037,33.98,75117.96,1.9,0.19053,0.00013,16.71268]
[1776374341042,33.98,75108.36,1.9,0.18929,0.00013,16.64359]
[1776374341540,33.98,75108.36,1.9,0.18929,0.00013,16.64359]
[1776374341680,33.98,75100.6,1.9,0.18829,0.00013,16.5874]
[1776374346716,33.98,75100.82,1.9,0.18833,0.00013,16.5899]
[1776374351528,33.98,75101.06,1.9,0.18837,0.00013,16.59227]
[1776374352037,33.98,75106.52,1.9,0.18908,0.00013,16.63196]
[1776374353273,33.98,75112.55,1.9,0.18987,0.00013,16.67574]
[1776374353728,33.98,75112.55,1.9,0.18987,0.00013,16.67574]
[1776374356910,33.98,75116.17,1.9,0.19035,0.00013,16.70248]
[1776374359446,33.99,75117.97,1.9,0.19059,0.00013,16.71615]
[1776374359659,33.99,75117.97,1.9,0.19059,0.00013,16.71615]
[1776374359665,33.99,75117.97,1.9,0.19059,0.00013,16.71615]
[1776374359757,33.99,75117.97,1.9,0.19059,0.00013,16.71615]
[1776374360615,33.99,75123.35,1.9,0.1913,0.00013,16.75523]
[1776374360815,33.99,75129.32,1.9,0.19208,0.00013,16.79851]
[1776374363664,33.99,75132.89,1.9,0.19256,0.00013,16.8248]
[1776374368873,33.99,75124.81,1.9,0.19153,0.00013,16.76803]
[1776374370135,33.99,75125.7,1.9,0.19165,0.00013,16.77476]
[1776374370251,33.99,75125.7,1.9,0.19165,0.00013,16.77476]
[1776374370881,33.99,75125.7,1.9,0.19165,0.00013,16.77476]
[1776374371074,33.99,75123.76,1.9,0.19137,0.00013,16.7568]
[1776374371728,33.99,75123.76,1.9,0.19137,0.00013,16.7568]
[1776374374076,33.99,75122.47,1.9,0.1912,0.00013,16.74761]
[1776374375373,33.99,75124.34,1.9,0.19145,0.00013,16.76145]
[1776374377097,33.99,75124.47,1.9,0.19148,0.00013,16.76265]
[1776374382735,34.0,75124.25,1.9,0.19147,0.00013,16.76227]
[1776374386240,34.0,75121.16,1.9,0.19109,0.00013,16.74091]
[1776374386378,34.0,75121.16,1.9,0.19109,0.00013,16.74091]
[1776374387734,34.0,75120.09,1.9,0.19095,0.00013,16.73343]
[1776374387832,34.0,75120.09,1.9,0.19095,0.00013,16.73343]
[1776374387897,34.0,75120.09,1.9,0.19095,0.00013,16.73343]
[1776374387927,34.0,75120.09,1.9,0.19095,0.00013,16.73343]
[1776374389716,34.0,75114.94,1.9,0.19029,0.00013,16.69666]
[1776374390351,34.0,75115.29,1.9,0.19034,0.00013,16.69935]
[1776374390417,34.0,75115.29,1.9,0.19034,0.00013,16.69935]
[1776374391888,34.0,75114.55,1.9,0.19024,0.00013,16.69419]
[1776374391971,34.0,75114.55,1.9,0.19024,0.00013,16.69419]
[1776374392145,34.0,75114.59,1.9,0.19025,0.00013,16.69467]
[1776374394427,34.0,75113.43,1.9,0.19011,0.00013,16.68667]
[1776374394433,34.0,75113.43,1.9,0.19011,0.00013,16.68667]
[1776374394757,34.0,75113.43,1.9,0.19011,0.00013,16.68667]
[1776374394831,34.0,75113.43,1.9,0.19011,0.00013,16.68667]
[1776374394977,34.0,75113.43,1.9,0.19011,0.00013,16.68667]
[1776374395058,34.01,75107.98,1.9,0.18941,0.00013,16.64746]
[1776374395494,34.01,75107.98,1.9,0.18941,0.00013,16.64746]
[1776374396488,34.01,75105.06,1.9,0.18903,0.00013,16.62643]
[1776374397509,34.01,75099.25,1.9,0.18828,0.00013,16.58448]
[1776374397536,34.01,75099.25,1.9,0.18828,0.00013,16.58448]
[1776374398349,34.01,75097.11,1.9,0.18801,0.00013,16.56914]
[1776374399321,34.01,75095.97,1.9,0.18786,0.00013,16.56106]
[1776374402196,34.01,75086.11,1.9,0.18661,0.00013,16.49029]
[1776374402538,34.01,75086.11,1.9,0.18661,0.00013,16.49029]
[1776374403576,34.01,75083.85,1.9,0.18632,0.00013,16.47419]
[1776374404127,34.01,75082.35,1.9,0.18613,0.00013,16.46331]
[1776374404456,34.01,75082.35,1.9,0.18613,0.00013,16.46331]
[1776374404497,34.01,75082.35,1.9,0.18613,0.00013,16.46331]
[1776374404683,34.01,75082.35,1.9,0.18613,0.00013,16.46331]
[1776374406146,34.01,75078.73,1.9,0.18567,0.00013,16.43734]
[1776374406639,34.01,75078.73,1.9,0.18567,0.00013,16.43734]
[1776374406715,34.01,75078.73,1.9,0.18567,0.00013,16.43734]
[1776374408184,34.01,75073.06,1.9,0.18495,0.00013,16.39658]
[1776374408938,34.01,75068.92,1.9,0.18443,0.00013,16.36677]
[1776374409192,34.01,75068.92,1.9,0.18443,0.00013,16.36677]
[1776374409317,34.01,75068.92,1.9,0.18443,0.00013,16.36677]
[1776374409677,34.01,75068.92,1.9,0.18443,0.00013,16.36677]
[1776374409681,34.01,75068.92,1.9,0.18443,0.00013,16.36677]
[1776374409735,34.01,75068.92,1.9,0.18443,0.00013,16.36677]
[1776374410468,34.01,75060.13,1.9,0.18331,0.00013,16.30304]
[1776374410759,34.01,75060.13,1.9,0.18331,0.00013,16.30304]
[1776374410787,34.01,75060.13,1.9,0.18331,0.00013,16.30304]
[1776374410991,34.01,75042.64,1.9,0.1811,0.00013,16.17609]
[1776374411320,34.01,75042.64,1.9,0.1811,0.00013,16.17609]
[1776374412180,34.01,75034.59,1.9,0.18009,0.00013,16.11766]
[1776374413229,34.01,75032.29,1.9,0.1798,0.00013,16.10113]
[1776374418319,34.02,75029.95,1.9,0.17953,0.00013,16.08533]
[1776374421154,34.02,75026.27,1.9,0.17908,0.00013,16.05905]
[1776374423807,34.02,75023.16,1.9,0.1787,0.00013,16.03724]
[1776374423904,34.02,75023.16,1.9,0.1787,0.00013,16.03724]
[1776374424029,34.02,75023.98,1.9,0.17881,0.00013,16.0435]
[1776374425221,34.02,75017.34,1.9,0.17798,0.00012,15.99524]
[1776374425290,34.02,75014.67,1.9,0.17765,0.00012,15.97594]
[1776374430182,34.02,75009.54,1.9,0.17703,0.00012,15.93934]
[1776374430226,34.02,75009.54,1.9,0.17703,0.00012,15.93934]
[1776374430448,34.02,75003.06,1.9,0.17623,0.00012,15.89242]
[1776374430463,34.02,75003.06,1.9,0.17623,0.00012,15.89242]
[1776374430594,34.02,75003.06,1.9,0.17623,0.00012,15.89242]
[1776374430858,34.02,75003.06,1.9,0.17623,0.00012,15.89242]
[1776374430959,34.02,74993.58,1.9,0.17506,0.00012,15.82367]
[1776374431181,34.02,74993.58,1.9,0.17506,0.00012,15.82367]
[1776374431366,34.02,74993.58,1.9,0.17506,0.00012,15.82367]
[1776374431538,34.02,74993.58,1.9,0.17506,0.00012,15.82367]
[1776374431631,34.02,74993.58,1.9,0.17506,0.00012,15.82367]
[1776374433206,34.02,74999.33,1.9,0.17575,0.00012,15.86183]
[1776374433705,34.02,74999.33,1.9,0.17575,0.00012,15.86183]
[1776374433964,34.02,74999.33,1.9,0.17575,0.00012,15.86183]
[1776374434261,34.03,74993.89,1.9,0.17508,0.00012,15.82248]
[1776374434358,34.03,74991.26,1.9,0.17476,0.00012,15.80366]
[1776374435492,34.03,74991.26,1.9,0.17476,0.00012,15.80366]
[1776374435516,34.03,74991.26,1.9,0.17476,0.00012,15.80366]
[1776374435831,34.03,74991.26,1.9,0.17476,0.00012,15.80366]
[1776374435911,34.03,74991.26,1.9,0.17476,0.00012,15.80366]
[1776374435981,34.03,74987.8,1.9,0.17434,0.00012,15.77861]
[1776374436372,34.03,75002.62,1.9,0.17618,0.00012,15.88706]
[1776374437659,34.03,75002.62,1.9,0.17618,0.00012,15.88706]
[1776374438356,34.03,75011.36,1.9,0.17727,0.00012,15.951]
[1776374438707,34.03,75011.36,1.9,0.17727,0.00012,15.951]
[1776374438916,34.03,75011.36,1.9,0.17727,0.00012,15.951]
[1776374438957,34.03,75011.36,1.9,0.17727,0.00012,15.951]
[1776374439069,34.03,75011.36,1.9,0.17727,0.00012,15.951]
[1776374439903,34.03,75001.15,1.9,0.17601,0.00012,15.87698]
[1776374441873,34.03,74999.31,1.9,0.17578,0.00012,15.86384]
[1776374442265,34.03,74998.5,1.9,0.17569,0.00012,15.85824]
[1776374442299,34.03,74998.5,1.9,0.17569,0.00012,15.85824]
[1776374442426,34.03,74998.5,1.9,0.17569,0.00012,15.85824]
[1776374442475,34.03,74998.5,1.9,0.17569,0.00012,15.85824]
[1776374442687,34.03,74998.5,1.9,0.17569,0.00012,15.85824]
[1776374442709,34.03,74998.5,1.9,0.17569,0.00012,15.85824]
[1776374442896,34.03,74998.5,1.9,0.17569,0.00012,15.85824]
[1776374443145,34.03,74994.35,1.9,0.17518,0.00012,15.8283]
[1776374444283,34.03,74988.02,1.9,0.1744,0.00012,15.7823]
[1776374444432,34.03,74978.8,1.9,0.17327,0.00012,15.71527]
[1776374445302,34.03,74978.8,1.9,0.17327,0.00012,15.71527]
[1776374445863,34.03,74978.8,1.9,0.17327,0.00012,15.71527]
[1776374445880,34.03,74974.84,1.9,0.17279,0.00012,15.68668]
[1776374450136,34.04,74968.93,1.9,0.17211,0.00012,15.64571]
[1776374454079,34.04,74968.62,1.9,0.17211,0.00012,15.64593]
[1776374457210,34.05,74968.43,1.9,0.1721,0.00012,15.64551]
[1776374457524,34.05,74967.27,1.9,0.17196,0.00012,15.63705]
[1776374460251,34.05,74968.99,1.9,0.17218,0.00012,15.65015]
[1776374466150,34.05,74968.57,1.9,0.17216,0.00012,15.64895]
[1776374467879,34.05,74966.12,1.9,0.17188,0.00012,15.63187]
[1776374468480,34.05,74968.2,1.9,0.17214,0.00012,15.64746]
[1776374469360,34.06,74964.85,1.9,0.17174,0.00012,15.62343]
[1776374470414,34.06,74961.46,1.9,0.17133,0.00012,15.59898]
[1776374470559,34.06,74961.46,1.9,0.17133,0.00012,15.59898]
[1776374470750,34.06,74961.46,1.9,0.17133,0.00012,15.59898]
[1776374470937,34.06,74961.46,1.9,0.17133,0.00012,15.59898]
[1776374471061,34.06,74961.46,1.9,0.17133,0.00012,15.59898]
[1776374471177,34.06,74961.46,1.9,0.17133,0.00012,15.59898]
[1776374471307,34.06,74961.46,1.9,0.17133,0.00012,15.59898]
[1776374471117,34.06,74940.52,1.9,0.1688,0.00012,15.44649]
[1776374471640,34.06,74940.52,1.9,0.1688,0.00012,15.44649]
[1776374471789,34.06,74940.52,1.9,0.1688,0.00012,15.44649]
[1776374472139,34.06,74940.52,1.9,0.1688,0.00012,15.44649]
[1776374472211,34.06,74940.52,1.9,0.1688,0.00012,15.44649]
[1776374472134,34.06,74934.59,1.9,0.16809,0.00012,15.40355]
[1776374472653,34.06,74934.59,1.9,0.16809,0.00012,15.40355]
[1776374473057,34.06,74925.49,1.9,0.16701,0.00012,15.33792]
[1776374473430,34.06,74925.49,1.9,0.16701,0.00012,15.33792]
[1776374474009,34.06,74925.49,1.9,0.16701,0.00012,15.33792]
[1776374474033,34.06,74925.49,1.9,0.16701,0.00012,15.33792]
[1776374474043,34.06,74925.49,1.9,0.16701,0.00012,15.33792]
[1776374474152,34.07,74926.55,1.9,0.1672,0.00012,15.34943]
[1776374475058,34.07,74914.76,1.9,0.16581,0.00012,15.26477]
[1776374476042,34.08,74905.01,1.9,0.16469,0.00012,15.19608]
[1776374477449,34.08,74904.43,1.9,0.16468,0.00012,15.19522]
[1776374483496,34.1,74904.39,1.9,0.1648,0.00012,15.20234]
[1776374484547,34.1,74902.78,1.9,0.16462,0.00012,15.1909]
[1776374484826,34.1,74902.78,1.9,0.16462,0.00012,15.1909]
[1776374484868,34.1,74900.48,1.9,0.16435,0.00012,15.17443]
[1776374487079,34.11,74901.36,1.9,0.16453,0.00012,15.18541]
[1776374490765,34.12,74891.79,1.9,0.16343,0.00012,15.11777]
[1776374493902,34.14,74887.9,1.9,0.16312,0.00012,15.09576]
[1776374495309,34.17,74886.0,1.9,0.16307,0.00012,15.09283]
[1776374495322,34.17,74886.0,1.9,0.16307,0.00012,15.09283]
[1776374495657,34.17,74886.0,1.9,0.16307,0.00012,15.09283]
[1776374495805,34.17,74886.0,1.9,0.16307,0.00012,15.09283]
[1776374495849,34.17,74886.0,1.9,0.16307,0.00012,15.09283]
[1776374496074,34.17,74886.0,1.9,0.16307,0.00012,15.09283]
[1776374496207,34.17,74886.0,1.9,0.16307,0.00012,15.09283]
[1776374496212,34.17,74866.42,1.9,0.16079,0.00012,14.95082]
[1776374496384,34.17,74866.42,1.9,0.16079,0.00012,14.95082]
[1776374496667,34.17,74866.42,1.9,0.16079,0.00012,14.95082]
[1776374499557,34.2,74856.28,1.9,0.15982,0.00012,14.88993]
[1776374501412,34.22,74856.9,1.9,0.16005,0.00012,14.90383]
[1776374504989,34.26,74845.29,1.9,0.15901,0.00012,14.83809]
[1776374505527,34.26,74845.29,1.9,0.15901,0.00012,14.83809]
[1776374507539,34.28,74847.19,1.9,0.1594,0.00012,14.86233]
[1776374508005,34.28,74847.19,1.9,0.1594,0.00012,14.86233]
[1776374508057,34.28,74847.19,1.9,0.1594,0.00012,14.86233]
[1776374508407,34.3,74844.47,1.9,0.15916,0.00012,14.84753]
[1776374510458,34.3,74842.56,1.9,0.15896,0.00012,14.83474]
[1776374512842,34.3,74844.35,1.9,0.15918,0.00012,14.84878]
[1776374517962,34.31,74835.27,1.9,0.1582,0.00011,14.78642]
[1776374518884,34.31,74835.27,1.9,0.1582,0.00011,14.78642]
[1776374518953,34.31,74835.27,1.9,0.1582,0.00011,14.78642]
[1776374519187,34.31,74831.23,1.9,0.15774,0.00011,14.75774]
[1776374519591,34.31,74831.23,1.9,0.15774,0.00011,14.75774]
[1776374519658,34.31,74831.23,1.9,0.15774,0.00011,14.75774]
[1776374519680,34.31,74831.23,1.9,0.15774,0.00011,14.75774]
[1776374520222,34.31,74822.85,1.9,0.15679,0.00011,14.6974]
[1776374525233,34.32,74825.0,1.9,0.15708,0.00011,14.71581]
[1776374525737,34.32,74827.54,1.9,0.15738,0.00011,14.7349]
[1776374525843,34.32,74827.54,1.9,0.15738,0.00011,14.7349]
[1776374525853,34.32,74827.54,1.9,0.15738,0.00011,14.7349]
[1776374525860,34.32,74827.54,1.9,0.15738,0.00011,14.7349]
[1776374526171,34.32,74827.54,1.9,0.15738,0.00011,14.7349]
[1776374526284,34.32,74827.54,1.9,0.15738,0.00011,14.7349]
[1776374526217,34.32,74837.41,1.9,0.15853,0.00012,14.80709]
[1776374526433,34.32,74837.41,1.9,0.15853,0.00012,14.80709]
[1776374527230,34.32,74855.02,1.9,0.16057,0.00012,14.93529]
[1776374527465,34.32,74855.02,1.9,0.16057,0.00012,14.93529]
[1776374527513,34.32,74855.02,1.9,0.16057,0.00012,14.93529]
[1776374527894,34.32,74855.02,1.9,0.16057,0.00012,14.93529]
[1776374527902,34.32,74855.02,1.9,0.16057,0.00012,14.93529]
[1776374528500,34.33,74862.32,1.9,0.16151,0.00012,14.99399]
[1776374529679,34.34,74865.71,1.9,0.16192,0.00012,15.01905]
[1776374529903,34.34,74865.71,1.9,0.16192,0.00012,15.01905]
[1776374529936,34.34,74865.71,1.9,0.16192,0.00012,15.01905]
[1776374530223,34.34,74873.97,1.9,0.16289,0.00012,15.07937]
[1776374531186,34.34,74873.97,1.9,0.16289,0.00012,15.07937]
[1776374532289,34.34,74876.13,1.9,0.16315,0.00012,15.09547]
[1776374532525,34.34,74879.34,1.9,0.16353,0.00012,15.11915]
[1776374533212,34.34,74879.34,1.9,0.16353,0.00012,15.11915]
[1776374533218,34.34,74890.99,1.9,0.16491,0.00012,15.20395]
[1776374533525,34.34,74890.99,1.9,0.16491,0.00012,15.20395]
[1776374533640,34.34,74890.99,1.9,0.16491,0.00012,15.20395]
[1776374534088,34.34,74902.56,1.9,0.16628,0.00012,15.28805]
[1776374534561,34.34,74902.56,1.9,0.16628,0.00012,15.28805]
[1776374535297,34.34,74902.56,1.9,0.16628,0.00012,15.28805]
[1776374536171,34.34,74908.56,1.9,0.167,0.00012,15.33187]
[1776374536390,34.34,74908.68,1.9,0.16702,0.00012,15.33308]
[1776374537671,34.34,74909.12,1.9,0.16708,0.00012,15.33657]
[1776374540393,34.35,74901.61,1.9,0.16621,0.00012,15.28356]
[1776374541124,34.35,74901.61,1.9,0.16621,0.00012,15.28356]
[1776374541969,34.35,74901.54,1.9,0.16621,0.00012,15.28356]
[1776374542144,34.35,74900.19,1.9,0.16606,0.00012,15.27411]
[1776374544420,34.35,74899.06,1.9,0.16593,0.00012,15.26657]
[1776374545048,34.35,74899.06,1.9,0.16593,0.00012,15.26657]
[1776374545067,34.35,74899.06,1.9,0.16593,0.00012,15.26657]
[1776374545165,34.35,74904.65,1.9,0.1666,0.00012,15.30738]
[1776374547237,34.35,74915.7,1.9,0.16793,0.00012,15.3884]
[1776374547484,34.35,74915.7,1.9,0.16793,0.00012,15.3884]
[1776374547556,34.35,74915.7,1.9,0.16793,0.00012,15.3884]
[1776374547677,34.35,74915.7,1.9,0.16793,0.00012,15.3884]
[1776374547866,34.35,74915.7,1.9,0.16793,0.00012,15.3884]
[1776374548211,34.35,74915.7,1.9,0.16793,0.00012,15.3884]
[1776374548244,34.35,74915.7,1.9,0.16793,0.00012,15.3884]
[1776374548220,34.35,74941.01,1.9,0.17098,0.00012,15.57194]
[1776374548404,34.35,74941.01,1.9,0.17098,0.00012,15.57194]
[1776374548429,34.35,74941.01,1.9,0.17098,0.00012,15.57194]
[1776374548538,34.35,74941.01,1.9,0.17098,0.00012,15.57194]
[1776374548841,34.35,74941.01,1.9,0.17098,0.00012,15.57194]
[1776374549304,34.36,74955.99,1.9,0.1728,0.00012,15.68096]
[1776374549691,34.36,74955.99,1.9,0.1728,0.00012,15.68096]
[1776374549752,34.36,74955.99,1.9,0.1728,0.00012,15.68096]
[1776374550995,34.36,74959.16,1.9,0.17318,0.00012,15.70387]
[1776374551004,34.36,74959.16,1.9,0.17318,0.00012,15.70387]
[1776374551213,34.36,74958.01,1.9,0.17301,0.00012,15.69147]
[1776374552603,34.36,74957.9,1.9,0.17301,0.00012,15.69103]
[1776374556385,34.36,74961.92,1.9,0.17352,0.00012,15.72154]
[1776374556400,34.36,74961.92,1.9,0.17352,0.00012,15.72154]
[1776374556834,34.36,74961.92,1.9,0.17352,0.00012,15.72154]
[1776374556955,34.36,74961.92,1.9,0.17352,0.00012,15.72154]
[1776374557389,34.36,74967.45,1.9,0.1742,0.00012,15.76182]
[1776374559255,34.36,74970.95,1.9,0.17463,0.00012,15.78743]
[1776374561490,34.36,74977.28,1.9,0.17542,0.00012,15.83389]
[1776374562290,34.36,74974.75,1.9,0.17511,0.00012,15.81584]
[1776374563038,34.36,74974.75,1.9,0.17511,0.00012,15.81584]
[1776374563874,34.36,74976.69,1.9,0.17535,0.00012,15.83009]
[1776374565663,34.37,74975.66,1.9,0.17524,0.00012,15.82316]
[1776374565697,34.37,74975.66,1.9,0.17524,0.00012,15.82316]
[1776374566319,34.37,74967.14,1.9,0.1742,0.00012,15.7619]
[1776374567828,34.37,74967.14,1.9,0.1742,0.00012,15.7619]
[1776374567846,34.37,74967.14,1.9,0.1742,0.00012,15.7619]
[1776374567867,34.37,74967.14,1.9,0.1742,0.00012,15.7619]
[1776374570634,34.37,74955.82,1.9,0.17283,0.00012,15.68036]
[1776374576393,34.37,74953.82,1.9,0.17261,0.00012,15.6673]
[1776374578529,34.37,74953.77,1.9,0.17261,0.00012,15.66717]
[1776374584451,34.37,74949.48,1.9,0.17212,0.00012,15.63785]
[1776374589486,34.38,74951.82,1.9,0.17242,0.00012,15.65612]
[1776374592379,34.38,74951.88,1.9,0.17244,0.00012,15.65705]
[1776374593331,34.38,74951.88,1.9,0.17244,0.00012,15.65705]
[1776374594252,34.38,74956.43,1.9,0.173,0.00012,15.69017]
[1776374594969,34.38,74964.58,1.9,0.17399,0.00012,15.74909]
[1776374595278,34.38,74969.86,1.9,0.17463,0.00012,15.7872]
[1776374597707,34.38,74975.94,1.9,0.17538,0.00012,15.83133]
[1776374598132,34.38,74975.94,1.9,0.17538,0.00012,15.83133]
[1776374602247,34.38,74974.53,1.9,0.17522,0.00012,15.82176]
[1776374604058,34.38,74971.87,1.9,0.1749,0.00012,15.80301]
[1776374604293,34.38,74971.69,1.9,0.17488,0.00012,15.80181]
[1776374608753,34.38,74971.25,1.9,0.17483,0.00012,15.79873]
[1776374609020,34.38,74971.25,1.9,0.17483,0.00012,15.79873]
[1776374611128,34.38,74967.3,1.9,0.17434,0.00012,15.77009]
[1776374616371,34.38,74961.99,1.9,0.17366,0.00012,15.72731]
[1776374621711,34.38,74958.44,1.9,0.17323,0.00012,15.70162]
[1776374626746,34.38,74957.97,1.9,0.17317,0.00012,15.69828]
[1776374627600,34.38,74957.97,1.9,0.17317,0.00012,15.69828]
[1776374632796,34.38,74955.43,1.9,0.17286,0.00012,15.68004]
[1776374638830,34.38,74952.05,1.9,0.17246,0.00012,15.65615]
[1776374643636,34.39,74953.82,1.9,0.17268,0.00012,15.66924]
[1776374648888,34.39,74951.46,1.9,0.1724,0.00012,15.65254]
[1776374653934,34.39,74951.09,1.9,0.17236,0.00012,15.65027]
[1776374659176,34.39,74943.91,1.9,0.1715,0.00012,15.59875]
[1776374661530,34.39,74942.73,1.9,0.17137,0.00012,15.59063]
[1776374662303,34.39,74937.04,1.9,0.17068,0.00012,15.54966]
[1776374662862,34.39,74937.04,1.9,0.17068,0.00012,15.54966]
[1776374664892,34.39,74930.61,1.9,0.16991,0.00012,15.50337]
[1776374664994,34.39,74930.61,1.9,0.16991,0.00012,15.50337]
[1776374665014,34.39,74926.67,1.9,0.16944,0.00012,15.47493]
[1776374667031,34.39,74916.78,1.9,0.16826,0.00012,15.40358]
[1776374672253,34.39,74918.34,1.9,0.16842,0.00012,15.41102]
[1776374672993,34.39,74917.44,1.9,0.16831,0.00012,15.40463]
[1776374673968,34.39,74916.77,1.9,0.16824,0.00012,15.39991]
[1776374674430,34.39,74905.95,1.9,0.16695,0.00012,15.32179]
[1776374674896,34.39,74905.95,1.9,0.16695,0.00012,15.32179]
[1776374679757,34.4,74895.56,1.9,0.16574,0.00012,15.2481]
[1776374682044,34.4,74886.28,1.9,0.16466,0.00012,15.18168]
[1776374683851,34.4,74881.55,1.9,0.16412,0.00012,15.14829]
[1776374683871,34.4,74881.55,1.9,0.16412,0.00012,15.14829]
[1776374684218,34.4,74886.93,1.9,0.16476,0.00012,15.18763]
[1776374686452,34.4,74891.83,1.9,0.16534,0.00012,15.22323]
[1776374687179,34.4,74893.72,1.9,0.16557,0.00012,15.23711]
[1776374691544,34.4,74893.61,1.9,0.16557,0.00012,15.23754]
[1776374697252,34.41,74892.02,1.9,0.16542,0.00012,15.22786]
[1776374700418,34.41,74889.77,1.9,0.16516,0.00012,15.21225]
[1776374700801,34.41,74886.24,1.9,0.16475,0.00012,15.18707]
[1776374700883,34.41,74886.24,1.9,0.16475,0.00012,15.18707]
[1776374700891,34.41,74886.24,1.9,0.16475,0.00012,15.18707]
[1776374701429,34.41,74870.48,1.9,0.16291,0.00012,15.07347]
[1776374701579,34.41,74870.48,1.9,0.16291,0.00012,15.07347]
[1776374702458,34.41,74870.48,1.9,0.16291,0.00012,15.07347]
[1776374702511,34.41,74859.13,1.9,0.16159,0.00012,14.99135]
[1776374702549,34.41,74859.13,1.9,0.16159,0.00012,14.99135]
[1776374703230,34.41,74859.13,1.9,0.16159,0.00012,14.99135]
[1776374703385,34.41,74859.13,1.9,0.16159,0.00012,14.99135]
[1776374703918,34.41,74852.22,1.9,0.16079,0.00012,14.94169]
[1776374706490,34.41,74847.64,1.9,0.16026,0.00012,14.90886]
[1776374706573,34.41,74849.03,1.9,0.16043,0.00012,14.9192]
[1776374707105,34.41,74849.03,1.9,0.16043,0.00012,14.9192]
[1776374707306,34.41,74849.03,1.9,0.16043,0.00012,14.9192]
[1776374707330,34.41,74859.18,1.9,0.16161,0.00012,14.99291]
[1776374707634,34.41,74859.18,1.9,0.16161,0.00012,14.99291]
[1776374707665,34.41,74859.18,1.9,0.16161,0.00012,14.99291]
[1776374707761,34.41,74859.18,1.9,0.16161,0.00012,14.99291]
[1776374709842,34.41,74868.14,1.9,0.16267,0.00012,15.05838]
[1776374709860,34.41,74868.14,1.9,0.16267,0.00012,15.05838]
[1776374710232,34.41,74868.14,1.9,0.16267,0.00012,15.05838]
[1776374710351,34.41,74874.52,1.9,0.16341,0.00012,15.10451]
[1776374710596,34.41,74874.52,1.9,0.16341,0.00012,15.10451]
[1776374711291,34.41,74874.52,1.9,0.16341,0.00012,15.10451]
[1776374711772,34.42,74878.66,1.9,0.1639,0.00012,15.13478]
[1776374712549,34.42,74884.11,1.9,0.16455,0.00012,15.17446]
[1776374712582,34.42,74884.11,1.9,0.16455,0.00012,15.17446]
[1776374713000,34.42,74884.11,1.9,0.16455,0.00012,15.17446]
[1776374713372,34.42,74897.55,1.9,0.16614,0.00012,15.27185]
[1776374713776,34.42,74897.55,1.9,0.16614,0.00012,15.27185]
[1776374714379,34.42,74907.02,1.9,0.16727,0.00012,15.34064]
[1776374715523,34.42,74907.02,1.9,0.16727,0.00012,15.34064]
[1776374715540,34.42,74908.04,1.9,0.16739,0.00012,15.34849]
[1776374716300,34.42,74908.04,1.9,0.16739,0.00012,15.34849]
[1776374716364,34.42,74908.04,1.9,0.16739,0.00012,15.34849]
[1776374718890,34.42,74919.9,1.9,0.16883,0.00012,15.43526]
[1776374718940,34.42,74919.9,1.9,0.16883,0.00012,15.43526]
[1776374719993,34.42,74922.08,1.9,0.16909,0.00012,15.4513]
[1776374723841,34.42,74922.77,1.9,0.16919,0.00012,15.45731]
[1776374724458,34.43,74917.44,1.9,0.16856,0.00012,15.41906]
[1776374729493,34.43,74912.46,1.9,0.16798,0.00012,15.38387]
[1776374731393,34.43,74912.75,1.9,0.16802,0.00012,15.38612]
[1776374731402,34.43,74912.75,1.9,0.16802,0.00012,15.38612]
[1776374731507,34.43,74916.94,1.9,0.16848,0.00012,15.41211]
[1776374735935,34.43,74920.52,1.9,0.16893,0.00012,15.43928]
[1776374737603,34.43,74929.71,1.9,0.17004,0.00012,15.50616]
[1776374739090,34.43,74929.71,1.9,0.17004,0.00012,15.50616]
[1776374739708,34.43,74930.11,1.9,0.17009,0.00012,15.50924]
[1776374740039,34.43,74930.13,1.9,0.1701,0.00012,15.50957]
[1776374744432,34.44,74929.84,1.9,0.17008,0.00012,15.50864]
[1776374749634,34.44,74928.52,1.9,0.16997,0.00012,15.50172]
[1776374752032,34.44,74926.78,1.9,0.16977,0.00012,15.48955]
[1776374752538,34.44,74925.09,1.9,0.16957,0.00012,15.47798]
[1776374754433,34.44,74921.77,1.9,0.16918,0.00012,15.45401]
[1776374760488,34.45,74922.13,1.9,0.16925,0.00012,15.45832]
[1776374765746,34.45,74931.57,1.9,0.17041,0.00012,15.52794]
[1776374769168,34.45,74934.38,1.9,0.17075,0.00012,15.54856]
[1776374769331,34.45,74934.33,1.9,0.17075,0.00012,15.54836]
[1776374771788,34.46,74923.59,1.9,0.16948,0.00012,15.47191]
[1776374776823,34.46,74928.27,1.9,0.17007,0.00012,15.50788]
[1776374781857,34.47,74925.63,1.9,0.16979,0.00012,15.49078]
[1776374787330,34.47,74926.88,1.9,0.16997,0.00012,15.5014]
[1776374793539,34.47,74933.83,1.9,0.1708,0.00012,15.54934]
[1776374795744,34.48,74924.01,1.9,0.16964,0.00012,15.47952]
[1776374796261,34.48,74920.98,1.9,0.16929,0.00012,15.45805]
[1776374801998,34.48,74920.28,1.9,0.16922,0.00012,15.45427]
[1776374803741,34.48,74920.3,1.9,0.16923,0.00012,15.45462]
[1776374803769,34.48,74920.3,1.9,0.16923,0.00012,15.45462]
[1776374804017,34.48,74926.39,1.9,0.16996,0.00012,15.49874]
[1776374805901,34.48,74934.76,1.9,0.17097,0.00012,15.55921]
[1776374806623,34.48,74941.38,1.9,0.17177,0.00012,15.60719]
[1776374807214,34.48,74941.38,1.9,0.17177,0.00012,15.60719]
[1776374807641,34.48,74944.56,1.9,0.17215,0.00012,15.6301]
[1776374809344,34.48,74945.06,1.9,0.17222,0.00012,15.63388]
[1776374815094,34.49,74944.69,1.9,0.17219,0.00012,15.63247]
[1776374817491,34.49,74944.8,1.9,0.17221,0.00012,15.63344]
[1776374822564,34.49,74944.68,1.9,0.17221,0.00012,15.63344]
[1776374823249,34.49,74941.74,1.9,0.17186,0.00012,15.61244]
[1776374824609,34.49,74939.31,1.9,0.17157,0.00012,15.59514]
[1776374824373,34.49,74929.15,1.9,0.17035,0.00012,15.52215]
[1776374825305,34.49,74927.41,1.9,0.17015,0.00012,15.50993]
[1776374826668,34.49,74926.54,1.9,0.17005,0.00012,15.50383]
[1776374826671,34.49,74926.54,1.9,0.17005,0.00012,15.50383]
[1776374827187,34.49,74927.11,1.9,0.17012,0.00012,15.50812]
[1776374830752,34.49,74921.54,1.9,0.16947,0.00012,15.46907]
[1776374831215,34.49,74918.46,1.9,0.16911,0.00012,15.44726]
[1776374835267,34.5,74913.06,1.9,0.16848,0.00012,15.40903]
[1776374835363,34.5,74912.4,1.9,0.1684,0.00012,15.40454]
[1776374837299,34.5,74911.36,1.9,0.16828,0.00012,15.39711]
[1776374840100,34.5,74912.38,1.9,0.16841,0.00012,15.40468]
[1776374840113,34.5,74912.38,1.9,0.16841,0.00012,15.40468]
[1776374840534,34.5,74912.38,1.9,0.16841,0.00012,15.40468]
[1776374840627,34.5,74914.7,1.9,0.16868,0.00012,15.42147]
[1776374841089,34.5,74914.7,1.9,0.16868,0.00012,15.42147]
[1776374841286,34.5,74920.69,1.9,0.1694,0.00012,15.46469]
[1776374842705,34.5,74923.28,1.9,0.16971,0.00012,15.48337]
[1776374843148,34.5,74923.28,1.9,0.16971,0.00012,15.48337]
[1776374843518,34.5,74923.28,1.9,0.16971,0.00012,15.48337]
[1776374843563,34.5,74923.28,1.9,0.16971,0.00012,15.48337]
[1776374843589,34.5,74924.26,1.9,0.16983,0.00012,15.49043]
[1776374844307,34.5,74948.5,1.9,0.17275,0.00012,15.66522]
[1776374845240,34.5,74948.5,1.9,0.17275,0.00012,15.66522]
[1776374845314,34.5,74958.0,1.9,0.1739,0.00012,15.73357]
[1776374846466,34.5,74958.0,1.9,0.1739,0.00012,15.73357]
[1776374847587,34.5,74957.84,1.9,0.17388,0.00012,15.73247]
[1776374851379,34.5,74955.68,1.9,0.17362,0.00012,15.71721]
[1776374853675,34.5,74955.53,1.9,0.17357,0.00012,15.71203]
[1776374853692,34.5,74955.53,1.9,0.17357,0.00012,15.71203]
[1776374859411,34.5,74955.2,1.9,0.17355,0.00012,15.71047]
[1776374864447,34.5,74955.58,1.9,0.1736,0.00012,15.71376]
[1776374868591,34.5,74955.49,1.9,0.17359,0.00012,15.71334]
[1776374877538,34.51,74954.98,1.9,0.17356,0.00012,15.71099]
[1776374881621,34.51,74955.09,1.9,0.17357,0.00012,15.7119]
[1776374881686,34.51,74955.09,1.9,0.17357,0.00012,15.7119]
[1776374881713,34.51,74955.35,1.9,0.17361,0.00012,15.71414]
[1776374882072,34.51,74955.35,1.9,0.17361,0.00012,15.71414]
[1776374882377,34.51,74955.35,1.9,0.17361,0.00012,15.71414]
[1776374882573,34.51,74945.31,1.9,0.1724,0.00012,15.642]
[1776374886005,34.51,74936.66,1.9,0.17134,0.00012,15.57913]
[1776374889038,34.51,74936.95,1.9,0.17137,0.00012,15.58086]
[1776374889058,34.51,74936.95,1.9,0.17137,0.00012,15.58086]
[1776374889088,34.51,74936.95,1.9,0.17137,0.00012,15.58086]
[1776374889604,34.51,74936.95,1.9,0.17137,0.00012,15.58086]
[1776374889628,34.51,74927.18,1.9,0.1702,0.00012,15.51036]
[1776374891012,34.5,74922.27,1.9,0.16961,0.00012,15.47486]
[1776374891079,34.5,74922.27,1.9,0.16961,0.00012,15.47486]
[1776374892533,34.5,74920.06,1.9,0.16934,0.00012,15.45868]
[1776374896448,34.5,74910.08,1.9,0.16814,0.00012,15.38608]
[1776374902730,34.5,74914.91,1.9,0.1687,0.00012,15.41996]
[1776374905057,34.5,74915.0,1.9,0.1687,0.00012,15.42046]
[1776374910777,34.5,74910.58,1.9,0.16816,0.00012,15.38763]
[1776374914345,34.5,74914.31,1.9,0.16857,0.00012,15.41003]
[1776374915900,34.5,74926.75,1.9,0.17005,0.00012,15.49926]
[1776374917162,34.5,74926.75,1.9,0.17005,0.00012,15.49926]
[1776374917241,34.5,74928.16,1.9,0.17021,0.00012,15.50919]
[1776374919575,34.5,74928.16,1.9,0.17021,0.00012,15.50919]
[1776374919584,34.5,74928.16,1.9,0.17021,0.00012,15.50919]
[1776374919649,34.5,74928.16,1.9,0.17021,0.00012,15.50907]
[1776374920848,34.49,74916.58,1.9,0.16882,0.00012,15.42519]
[1776374924354,34.49,74915.71,1.9,0.16871,0.00012,15.41865]
[1776374924474,34.49,74915.71,1.9,0.16871,0.00012,15.41865]
[1776374924498,34.49,74919.0,1.9,0.1691,0.00012,15.44224]
[1776374925104,34.49,74919.0,1.9,0.1691,0.00012,15.44224]
[1776374925109,34.49,74919.0,1.9,0.1691,0.00012,15.44224]
[1776374925120,34.49,74919.0,1.9,0.1691,0.00012,15.44224]
[1776374925701,34.49,74924.61,1.9,0.16977,0.00012,15.48273]
[1776374925843,34.49,74924.61,1.9,0.16977,0.00012,15.48273]
[1776374926018,34.49,74932.18,1.9,0.17068,0.00012,15.53749]
[1776374932074,34.49,74931.78,1.9,0.17063,0.00012,15.5343]
[1776374932264,34.49,74931.78,1.9,0.17063,0.00012,15.5343]
[1776374932366,34.49,74931.75,1.9,0.17062,0.00012,15.53402]
[1776374936994,34.49,74937.36,1.9,0.17131,0.00012,15.57494]
[1776374941315,34.5,74940.8,1.9,0.17172,0.00012,15.59993]
[1776374943380,34.5,74940.86,1.9,0.17173,0.00012,15.60051]
[1776374944000,34.5,74940.41,1.9,0.17168,0.00012,15.59731]
[1776374946455,34.5,74937.5,1.9,0.17133,0.00012,15.57646]
[1776374950794,34.5,74936.44,1.9,0.17121,0.00012,15.56921]
[1776374952279,34.5,74936.65,1.9,0.17124,0.00012,15.57079]
[1776374957537,34.5,74937.03,1.9,0.17129,0.00012,15.5738]
[1776374963122,34.5,74937.28,1.9,0.17132,0.00012,15.5759]
[1776374967229,34.5,74944.68,1.9,0.17222,0.00012,15.62935]
[1776374969171,34.5,74944.58,1.9,0.1722,0.00012,15.62857]
[1776374972606,34.5,74945.68,1.9,0.1723,0.00012,15.63213]
[1776374973602,34.5,74945.08,1.9,0.17223,0.00012,15.62777]
[1776374974080,34.5,74945.38,1.9,0.17226,0.00012,15.62991]
[1776374975263,34.5,74943.89,1.9,0.17208,0.00012,15.61916]
[1776374976205,34.5,74941.99,1.9,0.17185,0.00012,15.60547]
[1776374977085,34.5,74941.46,1.9,0.17179,0.00012,15.60166]
[1776374980767,34.5,74941.37,1.9,0.17178,0.00012,15.60106]
[1776374987556,34.5,74941.71,1.9,0.17182,0.00012,15.60365]
[1776374995379,34.5,74938.39,1.9,0.17143,0.00012,15.58014]
[1776375000416,34.5,74941.17,1.9,0.17177,0.00012,15.60035]
[1776375001651,34.5,74941.17,1.9,0.17177,0.00012,15.60035]
[1776375001698,34.5,74941.17,1.9,0.17177,0.00012,15.60035]
[1776375001735,34.5,74941.17,1.9,0.17177,0.00012,15.60035]
[1776375001721,34.5,74941.17,1.9,0.17177,0.00012,15.60038]
[1776375002050,34.5,74941.17,1.9,0.17177,0.00012,15.60038]
[1776375002548,34.5,74941.17,1.9,0.17177,0.00012,15.60038]
[1776375002649,34.5,74933.4,1.9,0.17083,0.00012,15.54427]
[1776375003369,34.5,74933.4,1.9,0.17083,0.00012,15.54427]
[1776375005659,34.5,74915.24,1.9,0.16864,0.00012,15.41262]
[1776375007465,34.5,74905.84,1.9,0.16752,0.00012,15.34466]
[1776375012503,34.5,74898.79,1.9,0.16669,0.00012,15.29373]
[1776375016843,34.5,74894.34,1.9,0.16616,0.00012,15.26173]
[1776375016948,34.5,74889.53,1.9,0.16559,0.00012,15.22712]
[1776375018018,34.5,74888.3,1.9,0.16545,0.00012,15.21837]
[1776375018776,34.5,74888.3,1.9,0.16545,0.00012,15.21837]
[1776375021150,34.5,74886.41,1.9,0.16524,0.00012,15.20514]
[1776375021188,34.5,74886.41,1.9,0.16524,0.00012,15.20514]
[1776375021193,34.5,74886.41,1.9,0.16524,0.00012,15.20514]
[1776375021270,34.5,74886.41,1.9,0.16524,0.00012,15.20514]
[1776375021836,34.5,74884.08,1.9,0.16496,0.00012,15.18847]
[1776375023183,34.5,74882.84,1.9,0.16482,0.00012,15.17948]
[1776375024045,34.5,74880.89,1.9,0.16459,0.00012,15.16537]
[1776375024067,34.5,74880.89,1.9,0.16459,0.00012,15.16537]
[1776375025193,34.5,74875.17,1.9,0.16392,0.00012,15.12409]
[1776375029737,34.5,74860.04,1.9,0.16215,0.00012,15.01518]
[1776375032663,34.5,74871.45,1.9,0.16346,0.00012,15.09363]
[1776375034137,34.5,74871.97,1.9,0.16352,0.00012,15.09745]
[1776375034139,34.5,74871.97,1.9,0.16352,0.00012,15.09745]
[1776375034157,34.5,74871.97,1.9,0.16352,0.00012,15.09745]
[1776375034364,34.5,74871.97,1.9,0.16352,0.00012,15.09745]
[1776375034554,34.5,74871.97,1.9,0.16352,0.00012,15.09745]
[1776375034677,34.5,74879.14,1.9,0.16436,0.00012,15.14922]
[1776375036691,34.5,74892.84,1.9,0.16598,0.00012,15.24838]
[1776375038914,34.5,74885.98,1.9,0.16517,0.00012,15.19904]
[1776375039336,34.5,74885.98,1.9,0.16517,0.00012,15.19904]
[1776375044349,34.5,74895.04,1.9,0.16625,0.00012,15.26499]
[1776375045371,34.5,74897.68,1.9,0.16656,0.00012,15.28409]
[1776375048042,34.5,74907.59,1.9,0.16774,0.00012,15.3555]
[1776375052451,34.5,74902.44,1.9,0.16712,0.00012,15.31802]
[1776375054027,34.5,74902.63,1.9,0.16714,0.00012,15.31927]
[1776375054455,34.5,74902.63,1.9,0.16714,0.00012,15.31927]
[1776375054818,34.5,74902.61,1.9,0.16714,0.00012,15.31907]
[1776375059853,34.5,74908.96,1.9,0.1679,0.00012,15.36554]
[1776375061447,34.5,74910.18,1.9,0.16805,0.00012,15.37442]
[1776375061511,34.5,74910.18,1.9,0.16805,0.00012,15.37442]
[1776375064535,34.5,74921.35,1.9,0.16939,0.00012,15.45516]
[1776375071937,34.5,74924.08,1.9,0.16971,0.00012,15.47471]
[1776375073938,34.5,74923.1,1.9,0.16959,0.00012,15.46763]
[1776375074451,34.5,74923.1,1.9,0.16959,0.00012,15.46763]
[1776375075185,34.5,74925.16,1.9,0.16984,0.00012,15.48246]
[1776375077085,34.5,74914.04,1.9,0.16851,0.00012,15.40234]
[1776375077138,34.5,74914.04,1.9,0.16851,0.00012,15.40234]
[1776375080465,34.5,74909.12,1.9,0.16793,0.00012,15.36715]
[1776375080570,34.5,74910.47,1.9,0.16809,0.00012,15.37699]
[1776375083452,34.5,74894.16,1.9,0.16616,0.00012,15.25918]
[1776375084242,34.5,74894.16,1.9,0.16616,0.00012,15.25918]
[1776375089836,34.5,74897.01,1.9,0.16649,0.00012,15.27985]
[1776375092210,34.5,74890.16,1.9,0.16565,0.00012,15.2262]
[1776375094091,34.5,74899.79,1.9,0.16679,0.00012,15.29573]
[1776375095118,34.5,74899.79,1.9,0.16679,0.00012,15.29573]
[1776375095244,34.5,74899.79,1.9,0.16679,0.00012,15.29573]
[1776375096025,34.5,74900.46,1.9,0.16687,0.00012,15.30052]
[1776375101140,34.5,74897.16,1.9,0.16648,0.00012,15.27658]
[1776375104998,34.5,74894.99,1.9,0.16622,0.00012,15.26093]
[1776375105081,34.5,74894.99,1.9,0.16622,0.00012,15.26093]
[1776375107061,34.5,74909.73,1.9,0.16796,0.00012,15.36713]
[1776375107127,34.5,74909.73,1.9,0.16796,0.00012,15.367]
[1776375112222,34.51,74910.95,1.9,0.16812,0.00012,15.37626]
[1776375117521,34.51,74909.74,1.9,0.16798,0.00012,15.36798]
[1776375117681,34.51,74909.74,1.9,0.16798,0.00012,15.36798]
[1776375122289,34.51,74920.17,1.9,0.16923,0.00012,15.44374]
[1776375124915,34.51,74920.05,1.9,0.16922,0.00012,15.44292]
[1776375124988,34.51,74918.92,1.9,0.16908,0.00012,15.43483]
[1776375125398,34.51,74918.92,1.9,0.16908,0.00012,15.43483]
[1776375125560,34.51,74918.92,1.9,0.16908,0.00012,15.43483]
[1776375125736,34.51,74918.92,1.9,0.16908,0.00012,15.43483]
[1776375125811,34.51,74918.92,1.9,0.16908,0.00012,15.43483]
[1776375125944,34.51,74918.92,1.9,0.16908,0.00012,15.43483]
[1776375125895,34.51,74930.86,1.9,0.17052,0.00012,15.52092]
[1776375126317,34.51,74940.42,1.9,0.17167,0.00012,15.58992]
[1776375128186,34.51,74941.75,1.9,0.17183,0.00012,15.59956]
[1776375129045,34.51,74941.09,1.9,0.17175,0.00012,15.59487]
[1776375134482,34.51,74938.03,1.9,0.17139,0.00012,15.57319]
[1776375136407,34.51,74949.51,1.9,0.17278,0.00012,15.65593]
[1776375137033,34.51,74948.86,1.9,0.1727,0.00012,15.65123]
[1776375137315,34.51,74948.86,1.9,0.1727,0.00012,15.65123]
[1776375139028,34.51,74952.7,1.9,0.17316,0.00012,15.67879]
[1776375144443,34.51,74952.14,1.9,0.17309,0.00012,15.67444]
[1776375149478,34.51,74954.05,1.9,0.17331,0.00012,15.68788]
[1776375153030,34.51,74951.97,1.9,0.17302,0.00012,15.66845]
[1776375154653,34.51,74946.39,1.9,0.17235,0.00012,15.62824]
[1776375157275,34.51,74949.93,1.9,0.17278,0.00012,15.65379]
[1776375158029,34.51,74949.77,1.9,0.17276,0.00012,15.65261]
[1776375158967,34.51,74949.77,1.9,0.17276,0.00012,15.65261]
[1776375162885,34.51,74942.72,1.9,0.1719,0.00012,15.60187]
[1776375162944,34.51,74943.05,1.9,0.17194,0.00012,15.60429]
[1776375168377,34.51,74941.24,1.9,0.17172,0.00012,15.59089]
[1776375171827,34.51,74943.75,1.9,0.17202,0.00012,15.60862]
[1776375171840,34.51,74943.75,1.9,0.17202,0.00012,15.60862]
[1776375171898,34.51,74945.5,1.9,0.17223,0.00012,15.62108]
[1776375177770,34.51,74942.83,1.9,0.1719,0.00012,15.60193]
[1776375181708,34.51,74953.2,1.9,0.17316,0.00012,15.6766]
[1776375182518,34.51,74953.2,1.9,0.17316,0.00012,15.6766]
[1776375184195,34.51,74955.15,1.9,0.17339,0.00012,15.69045]
[1776375186333,34.5,74957.62,1.9,0.17369,0.00012,15.70802]
[1776375186350,34.5,74957.62,1.9,0.17369,0.00012,15.70802]
[1776375186742,34.5,74956.95,1.9,0.1736,0.00012,15.70307]
[1776375192644,34.5,74956.95,1.9,0.17359,0.00012,15.70244]
[1776375193654,34.5,74957.13,1.9,0.17359,0.00012,15.70247]
[1776375193967,34.5,74957.53,1.9,0.17364,0.00012,15.70503]
[1776375199833,34.5,74957.48,1.9,0.1736,0.00012,15.70301]
[1776375200085,34.5,74957.48,1.9,0.1736,0.00012,15.70301]
[1776375200841,34.49,74956.54,1.9,0.17348,0.00012,15.69598]
[1776375206924,34.49,74956.02,1.9,0.17341,0.00012,15.69195]
[1776375214153,34.49,74956.4,1.9,0.17338,0.00012,15.68764]
[1776375219722,34.48,74956.22,1.9,0.17333,0.00012,15.68477]
[1776375225009,34.48,74956.32,1.9,0.17331,0.00012,15.68373]
[1776375230043,34.48,74956.83,1.9,0.17335,0.00012,15.68619]
[1776375235079,34.47,74956.95,1.9,0.17334,0.00012,15.68558]
[1776375242220,34.47,74956.92,1.9,0.17332,0.00012,15.68462]
[1776375242523,34.47,74956.92,1.9,0.17332,0.00012,15.68462]
[1776375242670,34.47,74956.92,1.9,0.17332,0.00012,15.68462]
[1776375249179,34.46,74965.14,1.9,0.17427,0.00012,15.74083]
[1776375254604,34.46,74965.45,1.9,0.17429,0.00012,15.74177]
[1776375255194,34.46,74966.71,1.9,0.17443,0.00012,15.75052]
[1776375255221,34.46,74965.89,1.9,0.17433,0.00012,15.74427]
[1776375260260,34.45,74973.55,1.9,0.17523,0.00012,15.79773]
[1776375265652,34.45,74973.09,1.9,0.17515,0.00012,15.79294]
[1776375271337,34.44,74977.97,1.9,0.17567,0.00012,15.82109]
[1776375276869,34.44,74981.0,1.9,0.17601,0.00012,15.84125]
[1776375282414,34.43,74983.51,1.9,0.17626,0.00012,15.85609]
[1776375287449,34.43,74984.95,1.9,0.17639,0.00012,15.86411]
[1776375292484,34.42,74984.62,1.9,0.17631,0.00012,15.85936]
[1776375297519,34.42,74983.53,1.9,0.17614,0.00012,15.84913]
[1776375303153,34.41,74991.59,1.9,0.17709,0.00012,15.9053]
[1776375307588,34.4,75001.54,1.9,0.17826,0.00012,15.97341]
[1776375313637,34.39,75001.58,1.9,0.1782,0.00012,15.96999]
[1776375318690,34.39,75001.65,1.9,0.17816,0.00012,15.96799]
[1776375324714,34.38,75007.83,1.9,0.17885,0.00012,16.00801]
[1776375329752,34.37,74994.97,1.9,0.1772,0.00012,15.91211]
[1776375334787,34.36,74993.23,1.9,0.17691,0.00012,15.89264]
[1776375337655,34.36,74994.33,1.9,0.17702,0.00012,15.89955]
[1776375338071,34.36,74994.33,1.9,0.17702,0.00012,15.89955]
[1776375338131,34.36,74991.34,1.9,0.17665,0.00012,15.87746]
[1776375339044,34.36,74991.34,1.9,0.17665,0.00012,15.87746]
[1776375339101,34.36,74991.34,1.9,0.17665,0.00012,15.87746]
[1776375340834,34.33,74982.15,1.9,0.17534,0.00012,15.80135]
[1776375342229,34.33,74979.26,1.9,0.17498,0.00012,15.77966]
[1776375343128,34.33,74979.26,1.9,0.17498,0.00012,15.77966]
[1776375343177,34.33,74979.26,1.9,0.17498,0.00012,15.77966]
[1776375343148,34.33,74977.33,1.9,0.17473,0.00012,15.76533]
[1776375347139,34.33,74968.65,1.9,0.17365,0.00012,15.70124]
[1776375347153,34.33,74968.65,1.9,0.17365,0.00012,15.70124]
[1776375347194,34.33,74968.65,1.9,0.17365,0.00012,15.70124]
[1776375347242,34.33,74968.65,1.9,0.17364,0.00012,15.70077]
[1776375347878,34.33,74959.12,1.9,0.17247,0.00012,15.63135]
[1776375348305,34.33,74959.12,1.9,0.17247,0.00012,15.63135]
[1776375354169,34.32,74955.28,1.9,0.17197,0.00012,15.60179]
[1776375358736,34.32,74964.29,1.9,0.17304,0.00012,15.66519]
[1776375358787,34.32,74964.29,1.9,0.17304,0.00012,15.66519]
[1776375359056,34.32,74964.29,1.9,0.17304,0.00012,15.66519]
[1776375359082,34.32,74964.29,1.9,0.17304,0.00012,15.66519]
[1776375359091,34.32,74964.29,1.9,0.17304,0.00012,15.66519]
[1776375359123,34.32,74970.27,1.9,0.17376,0.00012,15.70805]
[1776375359965,34.31,74979.65,1.9,0.1749,0.00012,15.77544]
[1776375363217,34.31,74991.61,1.9,0.17635,0.00012,15.86046]
[1776375368402,34.31,74994.79,1.9,0.17671,0.00012,15.88172]
[1776375374066,34.3,74994.9,1.9,0.17668,0.00012,15.8799]
[1776375375486,34.3,74988.87,1.9,0.17592,0.00012,15.83586]
[1776375375495,34.3,74988.87,1.9,0.17592,0.00012,15.83586]
[1776375375573,34.3,74988.87,1.9,0.17592,0.00012,15.83586]
[1776375376080,34.3,74981.61,1.9,0.17502,0.00012,15.7829]
[1776375376859,34.3,74981.61,1.9,0.17502,0.00012,15.7829]
[1776375377043,34.3,74981.61,1.9,0.17502,0.00012,15.7829]
[1776375378752,34.28,74977.7,1.9,0.17443,0.00012,15.74783]
[1776375379410,34.28,74975.93,1.9,0.1742,0.00012,15.73449]
[1776375381113,34.28,74972.49,1.9,0.17377,0.00012,15.70908]
[1776375384578,34.28,74965.53,1.9,0.17289,0.00012,15.65694]
[1776375385490,34.27,74962.9,1.9,0.17256,0.00012,15.6375]
[1776375387767,34.27,74959.82,1.9,0.17218,0.00012,15.6145]
[1776375387783,34.27,74959.82,1.9,0.17218,0.00012,15.6145]
[1776375387929,34.27,74959.82,1.9,0.17218,0.00012,15.6145]
[1776375388070,34.27,74959.82,1.9,0.17218,0.00012,15.6145]
[1776375388181,34.27,74942.8,1.9,0.17011,0.00012,15.49081]
[1776375388604,34.27,74942.8,1.9,0.17011,0.00012,15.49081]
[1776375388893,34.27,74942.8,1.9,0.17011,0.00012,15.49081]
[1776375389179,34.27,74930.52,1.9,0.16862,0.00012,15.40129]
[1776375394215,34.27,74930.33,1.9,0.16854,0.00012,15.39442]
[1776375394338,34.27,74930.33,1.9,0.16854,0.00012,15.39442]
[1776375394472,34.27,74930.33,1.9,0.16854,0.00012,15.39442]
[1776375395222,34.27,74926.12,1.9,0.16803,0.00012,15.36363]
[1776375398218,34.27,74924.71,1.9,0.16786,0.00012,15.35294]
[1776375398221,34.27,74924.71,1.9,0.16786,0.00012,15.35294]
[1776375398619,34.27,74923.68,1.9,0.16773,0.00012,15.34528]
[1776375398634,34.27,74923.68,1.9,0.16773,0.00012,15.34528]
[1776375399250,34.27,74923.7,1.9,0.16772,0.00012,15.34484]
[1776375400518,34.26,74926.23,1.9,0.16802,0.00012,15.3628]
[1776375401264,34.26,74925.74,1.9,0.16796,0.00012,15.35905]
[1776375402520,34.26,74925.94,1.9,0.16798,0.00012,15.3603]
[1776375404115,34.26,74926.01,1.9,0.16798,0.00012,15.3604]
[1776375404537,34.26,74926.01,1.9,0.16798,0.00012,15.3604]
[1776375404721,34.26,74926.09,1.9,0.16798,0.00012,15.36056]
[1776375406866,34.26,74928.42,1.9,0.16826,0.00012,15.37709]
[1776375406884,34.26,74930.96,1.9,0.16855,0.00012,15.39513]
[1776375407412,34.26,74930.96,1.9,0.16855,0.00012,15.39513]
[1776375409998,34.26,74943.83,1.9,0.17009,0.00012,15.4878]
[1776375415362,34.25,74943.72,1.9,0.17004,0.00012,15.48503]
[1776375420396,34.25,74942.09,1.9,0.16982,0.00012,15.47154]
[1776375421417,34.25,74942.09,1.9,0.16982,0.00012,15.47154]
[1776375421646,34.25,74942.09,1.9,0.16982,0.00012,15.47154]
[1776375421659,34.25,74942.09,1.9,0.16982,0.00012,15.47154]
[1776375421792,34.25,74942.09,1.9,0.16982,0.00012,15.47154]
[1776375421962,34.25,74942.09,1.9,0.16982,0.00012,15.47154]
[1776375422743,34.25,74942.31,1.9,0.16984,0.00012,15.47282]
[1776375423227,34.25,74956.17,1.9,0.17152,0.00012,15.57323]
[1776375425403,34.25,74964.39,1.9,0.17251,0.00012,15.63232]
[1776375425410,34.25,74964.39,1.9,0.17251,0.00012,15.63232]
[1776375425777,34.25,74964.39,1.9,0.17251,0.00012,15.63232]
[1776375426199,34.25,74963.82,1.9,0.17243,0.00012,15.62787]
[1776375426550,34.25,74963.82,1.9,0.17243,0.00012,15.62787]
[1776375429509,34.25,74962.96,1.9,0.17232,0.00012,15.62126]
[1776375430208,34.24,74963.0,1.9,0.17232,0.00012,15.62144]
[1776375431376,34.24,74962.82,1.9,0.1723,0.00012,15.61982]
[1776375431494,34.24,74962.82,1.9,0.1723,0.00012,15.61982]
[1776375431512,34.24,74962.82,1.9,0.1723,0.00012,15.61982]
[1776375434496,34.24,74951.67,1.9,0.17091,0.00012,15.53734]
[1776375440072,34.24,74952.76,1.9,0.17102,0.00012,15.54372]
[1776375442184,34.23,74954.8,1.9,0.17125,0.00012,15.55774]
[1776375445323,34.23,74957.06,1.9,0.17151,0.00012,15.57301]
[1776375450903,34.23,74953.42,1.9,0.17103,0.00012,15.54464]
[1776375451577,34.23,74953.58,1.9,0.17101,0.00012,15.54122]
[1776375452198,34.23,74952.29,1.9,0.17085,0.00012,15.53155]
[1776375452678,34.23,74952.29,1.9,0.17085,0.00012,15.53155]
[1776375458664,34.22,74945.03,1.9,0.16993,0.00012,15.47652]
[1776375459526,34.22,74945.03,1.9,0.16993,0.00012,15.47652]
[1776375459574,34.22,74945.03,1.9,0.16993,0.00012,15.47652]
[1776375460139,34.22,74947.67,1.9,0.17025,0.00012,15.49536]
[1776375463228,34.22,74956.86,1.9,0.17134,0.00012,15.56104]
[1776375474129,34.21,74957.37,1.9,0.17137,0.00012,15.56277]
[1776375480812,34.2,74958.26,1.9,0.17141,0.00012,15.56543]
[1776375480952,34.2,74958.26,1.9,0.17141,0.00012,15.56543]
[1776375486860,34.2,74962.19,1.9,0.17185,0.00012,15.59157]
[1776375491895,34.2,74960.93,1.9,0.17167,0.00012,15.58125]
[1776375497250,34.19,74960.73,1.9,0.17164,0.00012,15.57907]
[1776375497358,34.19,74960.73,1.9,0.17164,0.00012,15.57907]
[1776375497611,34.19,74960.39,1.9,0.17159,0.00012,15.57613]
[1776375497958,34.19,74956.48,1.9,0.17111,0.00012,15.54748]
[1776375502993,34.19,74948.03,1.9,0.17005,0.00012,15.48427]
[1776375507855,34.18,74948.17,1.9,0.17005,0.00012,15.48397]
[1776375508146,34.18,74948.57,1.9,0.17009,0.00012,15.48655]
[1776375511183,34.18,74953.48,1.9,0.17067,0.00012,15.52161]
[1776375513297,34.18,74964.42,1.9,0.17196,0.00012,15.59608]
[1776375515135,34.18,74964.42,1.9,0.17196,0.00012,15.59608]
[1776375515257,34.18,74964.42,1.9,0.17196,0.00012,15.59608]
[1776375515358,34.18,74964.61,1.9,0.17197,0.00012,15.59694]
[1776375517606,34.18,74969.91,1.9,0.17261,0.00012,15.63528]
[1776375517901,34.18,74969.91,1.9,0.17261,0.00012,15.63528]
[1776375517923,34.18,74969.91,1.9,0.17261,0.00012,15.63528]
[1776375518105,34.18,74969.95,1.9,0.17262,0.00012,15.63546]
[1776375518672,34.18,74969.95,1.9,0.17262,0.00012,15.63546]
[1776375519638,34.18,74969.95,1.9,0.17261,0.00012,15.63516]
[1776375523929,34.18,74964.75,1.9,0.17196,0.00012,15.59626]
[1776375529181,34.17,74956.82,1.9,0.17097,0.00012,15.53744]
[1776375530521,34.17,74956.82,1.9,0.17097,0.00012,15.53744]
[1776375536231,34.17,74954.36,1.9,0.17066,0.00012,15.51842]
[1776375540558,34.17,74954.18,1.9,0.17062,0.00012,15.51654]
[1776375542826,34.17,74966.8,1.9,0.17215,0.00012,15.60801]
[1776375545949,34.17,74968.43,1.9,0.17234,0.00012,15.61914]
[1776375550093,34.16,74972.76,1.9,0.17285,0.00012,15.64955]
[1776375556137,34.16,74974.04,1.9,0.173,0.00012,15.65827]
[1776375561406,34.15,74974.57,1.9,0.17301,0.00012,15.65891]
[1776375566441,34.15,74972.62,1.9,0.17274,0.00012,15.64325]
[1776375570442,34.15,74972.62,1.9,0.17273,0.00012,15.64269]
[1776375575504,34.14,74971.22,1.9,0.17245,0.00012,15.62405]
[1776375582553,34.14,74970.45,1.9,0.17233,0.00012,15.61668]
[1776375589155,34.13,74964.84,1.9,0.17163,0.00012,15.57494]
[1776375594637,34.13,74965.93,1.9,0.17174,0.00012,15.58136]
[1776375599085,34.13,74971.75,1.9,0.17244,0.00012,15.62308]
[1776375600158,34.13,74972.22,1.9,0.17249,0.00012,15.62626]
[1776375600162,34.13,74972.22,1.9,0.17249,0.00012,15.62626]
[1776375600634,34.13,74972.22,1.9,0.17248,0.00012,15.62602]
[1776375601049,34.13,74972.22,1.9,0.17248,0.00012,15.62602]
[1776375601232,34.13,74979.43,1.9,0.17336,0.00012,15.67824]
[1776375602631,34.13,74986.9,1.9,0.17428,0.00012,15.73248]
[1776375604179,34.13,74990.6,1.9,0.17473,0.00012,15.75921]
[1776375605471,34.13,74988.08,1.9,0.17442,0.00012,15.74069]
[1776375605481,34.12,74983.22,1.9,0.17382,0.00012,15.70502]
[1776375607719,34.12,74977.23,1.9,0.17308,0.00012,15.66115]
[1776375613774,34.12,74970.68,1.9,0.17225,0.00012,15.61185]
[1776375618808,34.12,74970.61,1.9,0.17222,0.00012,15.61039]
[1776375623844,34.12,74969.43,1.9,0.17206,0.00012,15.60093]
[1776375628880,34.11,74969.19,1.9,0.17202,0.00012,15.59839]
[1776375633647,34.11,74969.49,1.9,0.17201,0.00012,15.59569]
[1776375633977,34.11,74969.49,1.9,0.17201,0.00012,15.59569]
[1776375634417,34.11,74975.04,1.9,0.17269,0.00012,15.63595]
[1776375634633,34.11,74975.04,1.9,0.17269,0.00012,15.63595]
[1776375635182,34.11,74988.45,1.9,0.17433,0.00012,15.73353]
[1776375635791,34.11,74988.45,1.9,0.17433,0.00012,15.73353]
[1776375636024,34.11,74988.45,1.9,0.17433,0.00012,15.73353]
[1776375638086,34.11,74990.87,1.9,0.17463,0.00012,15.75088]
[1776375638430,34.11,74990.87,1.9,0.17463,0.00012,15.75088]
[1776375644004,34.1,74992.78,1.9,0.17479,0.00012,15.76055]
[1776375647548,34.1,74993.51,1.9,0.17487,0.00012,15.76524]
[1776375647970,34.1,74993.51,1.9,0.17487,0.00012,15.76524]
[1776375653067,34.1,74996.98,1.9,0.17527,0.00012,15.78914]
[1776375654770,34.1,74997.57,1.9,0.17534,0.00012,15.79317]
[1776375660118,34.09,74999.31,1.9,0.17553,0.00012,15.80414]
[1776375663573,34.09,75002.56,1.9,0.17591,0.00012,15.82685]
[1776375669183,34.08,75002.59,1.9,0.17588,0.00012,15.82505]
[1776375674218,34.08,75002.61,1.9,0.17585,0.00012,15.82347]
[1776375678431,34.08,75002.87,1.9,0.17587,0.00012,15.82466]
[1776375679183,34.08,74999.75,1.9,0.17547,0.00012,15.80124]
[1776375679350,34.08,74999.75,1.9,0.17547,0.00012,15.80124]
[1776375680289,34.08,74992.99,1.9,0.17463,0.00012,15.75169]
[1776375680551,34.08,74992.99,1.9,0.17463,0.00012,15.75169]
[1776375681496,34.08,74990.41,1.9,0.17431,0.00012,15.73239]
[1776375684045,34.07,74987.72,1.9,0.17396,0.00012,15.71194]
[1776375689324,34.07,74978.49,1.9,0.17279,0.00012,15.64256]
[1776375692717,34.07,74982.08,1.9,0.17318,0.00012,15.66353]
[1776375696451,34.06,74986.12,1.9,0.17366,0.00012,15.69197]
[1776375696478,34.06,74986.12,1.9,0.17366,0.00012,15.69197]
[1776375696521,34.06,74986.12,1.9,0.17366,0.00012,15.69197]
[1776375696522,34.06,74989.42,1.9,0.17406,0.00012,15.71566]
[1776375697045,34.06,74989.42,1.9,0.17406,0.00012,15.71566]
[1776375697426,34.06,75000.06,1.9,0.17536,0.00012,15.79278]
[1776375699192,34.06,75004.02,1.9,0.17585,0.00012,15.82134]
[1776375702800,34.06,75005.18,1.9,0.17597,0.00012,15.82852]
[1776375704417,34.06,75005.31,1.9,0.17598,0.00012,15.82914]
[1776375707255,34.05,75005.13,1.9,0.17594,0.00012,15.82687]
[1776375707538,34.05,75005.13,1.9,0.17594,0.00012,15.82687]
[1776375709400,34.05,74996.38,1.9,0.17485,0.00012,15.7625]
[1776375714498,34.05,74993.67,1.9,0.17449,0.00012,15.74137]
[1776375719273,34.05,74993.54,1.9,0.17446,0.00012,15.73955]
[1776375719477,34.05,74993.54,1.9,0.17446,0.00012,15.73955]
[1776375721668,34.05,74991.84,1.9,0.17424,0.00012,15.7265]
[1776375721724,34.05,74991.84,1.9,0.17424,0.00012,15.7265]
[1776375722266,34.05,74991.84,1.9,0.17424,0.00012,15.7265]
[1776375722307,34.05,74991.84,1.9,0.17424,0.00012,15.7265]
[1776375722554,34.05,74982.25,1.9,0.17305,0.00012,15.65637]
[1776375722973,34.05,74982.25,1.9,0.17305,0.00012,15.65637]
[1776375728055,34.04,74988.12,1.9,0.17375,0.00012,15.69771]
[1776375731319,34.04,74990.68,1.9,0.17404,0.00012,15.71498]
[1776375731328,34.04,74990.68,1.9,0.17404,0.00012,15.71498]
[1776375731330,34.04,74990.68,1.9,0.17404,0.00012,15.71498]
[1776375731534,34.04,74990.68,1.9,0.17404,0.00012,15.71498]
[1776375731617,34.04,74997.17,1.9,0.17484,0.00012,15.76212]
[1776375732043,34.04,74997.17,1.9,0.17484,0.00012,15.76212]
[1776375732154,34.04,74997.17,1.9,0.17484,0.00012,15.76212]
[1776375734429,34.04,74999.46,1.9,0.17512,0.00012,15.77857]
[1776375736463,34.04,75003.73,1.9,0.17564,0.00012,15.80914]
[1776375738257,34.04,75004.19,1.9,0.17568,0.00012,15.8119]
[1776375744708,34.03,75001.12,1.9,0.17526,0.00012,15.78727]
[1776375746495,34.03,75001.12,1.9,0.17526,0.00012,15.78727]
[1776375751757,34.02,75002.63,1.9,0.17538,0.00012,15.79201]
[1776375756793,34.02,74999.22,1.9,0.17493,0.00012,15.76573]
[1776375762838,34.02,75000.62,1.9,0.17508,0.00012,15.77436]
[1776375768425,34.02,75001.59,1.9,0.17518,0.00012,15.78038]
[1776375773914,34.01,75001.7,1.9,0.17516,0.00012,15.77927]
[1776375778950,34.01,75002.0,1.9,0.17517,0.00012,15.78009]
[1776375780768,34.01,75001.88,1.9,0.17516,0.00012,15.77894]
[1776375781692,34.01,74996.09,1.9,0.17443,0.00012,15.73643]
[1776375781854,34.01,74996.09,1.9,0.17443,0.00012,15.73643]
[1776375783270,34.01,74990.37,1.9,0.17372,0.00012,15.69446]
[1776375783448,34.01,74990.37,1.9,0.17372,0.00012,15.69446]
[1776375783557,34.01,74989.94,1.9,0.17367,0.00012,15.69115]
[1776375789423,34.0,74985.5,1.9,0.17309,0.00012,15.65701]
[1776375794225,34.0,74991.7,1.9,0.17382,0.00012,15.70057]
[1776375794315,34.0,74991.7,1.9,0.17382,0.00012,15.70057]
[1776375794355,34.0,74991.7,1.9,0.17382,0.00012,15.70057]
[1776375794568,34.0,74991.92,1.9,0.17385,0.00012,15.70182]
[1776375795043,34.0,74991.92,1.9,0.17385,0.00012,15.70182]
[1776375797875,34.0,75000.54,1.9,0.17491,0.00012,15.76454]
[1776375804052,33.99,75000.6,1.9,0.1749,0.00012,15.76385]
[1776375809161,33.99,74999.02,1.9,0.17467,0.00012,15.75052]
[1776375810619,33.99,74999.02,1.9,0.17467,0.00012,15.75052]
[1776375811905,33.99,75000.2,1.9,0.17477,0.00012,15.75434]
[1776375811920,33.99,75000.2,1.9,0.17477,0.00012,15.75434]
[1776375812631,33.99,75000.2,1.9,0.17477,0.00012,15.75434]
[1776375812699,33.99,74996.36,1.9,0.17428,0.00012,15.72563]
[1776375814396,33.99,74990.3,1.9,0.17353,0.00012,15.68138]
[1776375817136,33.98,74979.71,1.9,0.17222,0.00012,15.60308]
[1776375817199,33.98,74979.71,1.9,0.17222,0.00012,15.60308]
[1776375822254,33.98,74979.64,1.9,0.17218,0.00012,15.60106]
[1776375825180,33.98,74979.62,1.9,0.17217,0.00012,15.60045]
[1776375829961,33.98,74977.95,1.9,0.17195,0.00012,15.58712]
[1776375829974,33.98,74977.95,1.9,0.17195,0.00012,15.58712]
[1776375830017,33.98,74977.95,1.9,0.17195,0.00012,15.58712]
[1776375833591,33.97,74971.62,1.9,0.17116,0.00012,15.54032]
[1776375833632,33.97,74971.62,1.9,0.17116,0.00012,15.54032]
[1776375833679,33.97,74976.6,1.9,0.17177,0.00012,15.57659]
[1776375835433,33.97,74984.33,1.9,0.17272,0.00012,15.63291]
[1776375835441,33.97,74984.33,1.9,0.17272,0.00012,15.63291]
[1776375835548,33.97,74984.33,1.9,0.17272,0.00012,15.63291]
[1776375835644,33.97,74986.27,1.9,0.17295,0.00012,15.64703]
[1776375837476,33.97,74976.99,1.9,0.1718,0.00012,15.5784]
[1776375842576,33.97,74974.64,1.9,0.17149,0.00012,15.55991]
[1776375842658,33.97,74974.64,1.9,0.17149,0.00012,15.55991]
[1776375843084,33.97,74972.32,1.9,0.1712,0.00012,15.54264]
[1776375843295,33.97,74972.32,1.9,0.1712,0.00012,15.54264]
[1776375843365,33.97,74972.32,1.9,0.1712,0.00012,15.54264]
[1776375843409,33.97,74981.83,1.9,0.17236,0.00012,15.61188]
[1776375843882,33.97,74981.83,1.9,0.17236,0.00012,15.61188]
[1776375844036,33.97,74981.83,1.9,0.17236,0.00012,15.61188]
[1776375845028,33.97,74988.57,1.9,0.17319,0.00012,15.66113]
[1776375845133,33.97,74988.57,1.9,0.17319,0.00012,15.66113]
[1776375845397,33.97,74988.57,1.9,0.17319,0.00012,15.66113]
[1776375848923,33.97,74983.71,1.9,0.17259,0.00012,15.6254]
[1776375849616,33.97,74983.71,1.9,0.17259,0.00012,15.6254]
[1776375849636,33.97,74983.71,1.9,0.17259,0.00012,15.62536]
[1776375850748,33.97,74981.63,1.9,0.17233,0.00012,15.61011]
[1776375853135,33.97,74972.14,1.9,0.17116,0.00012,15.54034]
[1776375855514,33.97,74965.42,1.9,0.17033,0.00012,15.49097]
[1776375857518,33.96,74977.99,1.9,0.17187,0.00012,15.58262]
[1776375860063,33.96,74979.46,1.9,0.17204,0.00012,15.59303]
[1776375862530,33.96,74980.06,1.9,0.17211,0.00012,15.59705]
[1776375862707,33.96,74980.06,1.9,0.17211,0.00012,15.59705]
[1776375869632,33.96,74984.58,1.9,0.17264,0.00012,15.6287]
[1776375871319,33.96,74984.59,1.9,0.17263,0.00012,15.62831]
[1776375876651,33.96,74984.54,1.9,0.17257,0.00012,15.62233]
[1776375879281,33.95,74982.72,1.9,0.17234,0.00012,15.6086]
[1776375880828,33.95,74971.9,1.9,0.171,0.00012,15.52906]
[1776375885305,33.95,74961.69,1.9,0.16975,0.00012,15.45409]
[1776375891420,33.95,74959.88,1.9,0.16953,0.00012,15.44095]
[1776375896793,33.95,74958.29,1.9,0.16935,0.00012,15.42959]
[1776375901818,33.95,74960.88,1.9,0.16966,0.00012,15.44872]
[1776375905111,33.95,74967.26,1.9,0.17044,0.00012,15.49542]
[1776375909338,33.95,74960.79,1.9,0.16965,0.00012,15.44806]
[1776375909400,33.95,74960.33,1.9,0.1696,0.00012,15.44473]
[1776375914919,33.95,74954.34,1.9,0.16886,0.00012,15.40005]
[1776375920961,33.95,74953.68,1.9,0.16876,0.00012,15.3945]
[1776375925996,33.95,74953.32,1.9,0.16871,0.00012,15.39135]
[1776375929633,33.95,74953.36,1.9,0.16871,0.00012,15.39146]
[1776375935059,33.95,74951.11,1.9,0.16839,0.00012,15.37015]
[1776375940620,33.95,74952.76,1.9,0.16859,0.00012,15.38197]
[1776375942850,33.95,74952.73,1.9,0.16858,0.00012,15.3816]
[1776375943115,33.95,74957.12,1.9,0.16911,0.00012,15.4136]
[1776375948150,33.95,74955.97,1.9,0.16897,0.00012,15.40481]
[1776375953434,33.95,74954.95,1.9,0.16884,0.00012,15.39715]
[1776375955961,33.94,74958.95,1.9,0.16932,0.00012,15.42625]
[1776375956192,33.94,74958.95,1.9,0.16932,0.00012,15.42625]
[1776375956573,33.94,74958.95,1.9,0.16932,0.00012,15.42625]
[1776375956597,33.94,74958.95,1.9,0.16932,0.00012,15.42625]
[1776375956609,33.94,74961.85,1.9,0.16968,0.00012,15.44741]
[1776375958477,33.95,74968.55,1.9,0.1705,0.00012,15.49671]
[1776375958579,33.95,74965.95,1.9,0.17018,0.00012,15.47788]
[1776375962626,33.95,74962.14,1.9,0.16971,0.00012,15.44966]
[1776375962653,33.94,74958.5,1.9,0.16927,0.00012,15.42293]
[1776375965603,33.94,74957.48,1.9,0.16914,0.00012,15.41526]
[1776375965806,33.94,74956.69,1.9,0.16904,0.00012,15.40939]
[1776375967179,33.94,74963.28,1.9,0.16985,0.00012,15.45762]
[1776375968077,33.94,74966.32,1.9,0.17022,0.00012,15.4798]
[1776375968109,33.94,74966.32,1.9,0.17022,0.00012,15.4798]
[1776375968263,33.94,74966.32,1.9,0.17022,0.00012,15.4798]
[1776375968291,33.94,74974.48,1.9,0.17122,0.00012,15.53982]
[1776375969500,33.94,74974.48,1.9,0.17122,0.00012,15.53982]
[1776375971335,33.95,74976.11,1.9,0.17142,0.00012,15.55198]
[1776375972958,33.95,74969.03,1.9,0.17056,0.00012,15.50039]
[1776375972998,33.95,74969.03,1.9,0.17056,0.00012,15.50039]
[1776375973325,33.95,74967.3,1.9,0.17035,0.00012,15.48789]
[1776375978388,33.95,74964.34,1.9,0.16999,0.00012,15.46618]
[1776375983487,33.95,74958.58,1.9,0.16929,0.00012,15.42421]
[1776375983902,33.95,74961.94,1.9,0.1697,0.00012,15.44886]
[1776375985576,33.95,74969.25,1.9,0.17059,0.00012,15.50238]
[1776375985621,33.95,74973.95,1.9,0.17116,0.00012,15.53635]
[1776375989750,33.95,74983.58,1.9,0.17235,0.00012,15.60716]
[1776375990030,33.95,74983.58,1.9,0.17235,0.00012,15.60716]
[1776375993280,33.95,74982.63,1.9,0.1722,0.00012,15.59593]
[1776375997768,33.95,74979.98,1.9,0.17187,0.00012,15.57664]
[1776375998224,33.95,74978.64,1.9,0.17171,0.00012,15.56688]
[1776376000531,33.95,74972.95,1.9,0.17101,0.00012,15.52523]
[1776376000537,33.95,74971.9,1.9,0.17088,0.00012,15.51751]
[1776376003502,33.95,74972.37,1.9,0.17093,0.00012,15.52049]
[1776376005870,33.94,74974.99,1.9,0.17125,0.00012,15.53932]
[1776376005879,33.94,74974.99,1.9,0.17125,0.00012,15.53932]
[1776376005872,33.94,74975.64,1.9,0.17132,0.00012,15.54395]
[1776376006358,33.94,74975.64,1.9,0.17132,0.00012,15.54395]
[1776376007480,33.94,74979.99,1.9,0.17186,0.00012,15.57565]
[1776376007507,33.94,74979.99,1.9,0.17186,0.00012,15.57565]
[1776376010120,33.94,74983.72,1.9,0.17231,0.00012,15.60293]
[1776376010515,33.94,74983.72,1.9,0.17231,0.00012,15.60293]
[1776376010966,33.94,74983.86,1.9,0.17233,0.00012,15.60394]
[1776376011327,33.94,74983.86,1.9,0.17233,0.00012,15.60394]
[1776376012965,33.94,74984.35,1.9,0.17239,0.00012,15.60747]
[1776376013000,33.94,74984.35,1.9,0.17239,0.00012,15.60747]
[1776376013619,33.94,74979.92,1.9,0.17185,0.00012,15.57504]
[1776376016301,33.94,74976.23,1.9,0.17139,0.00012,15.54778]
[1776376021084,33.94,74977.21,1.9,0.1715,0.00012,15.55439]
[1776376021087,33.94,74977.21,1.9,0.1715,0.00012,15.55439]
[1776376021101,33.94,74977.21,1.9,0.1715,0.00012,15.55439]
[1776376021630,33.94,74977.21,1.9,0.1715,0.00012,15.55439]
[1776376021675,33.94,74981.01,1.9,0.17196,0.00012,15.58207]
[1776376023670,33.94,74983.47,1.9,0.17227,0.00012,15.60007]
[1776376023680,33.94,74983.47,1.9,0.17227,0.00012,15.60007]
[1776376026024,33.94,74988.28,1.9,0.17286,0.00012,15.63511]
[1776376029638,33.94,74988.84,1.9,0.17292,0.00012,15.63897]
[1776376031195,33.94,74987.65,1.9,0.17277,0.00012,15.63009]
[1776376032658,33.94,74982.94,1.9,0.17219,0.00012,15.59556]
[1776376032752,33.94,74979.87,1.9,0.17181,0.00012,15.57307]
[1776376034456,33.94,74978.53,1.9,0.17164,0.00012,15.56308]
[1776376038202,33.94,74968.11,1.9,0.17036,0.00012,15.48627]
[1776376044663,33.94,74968.74,1.9,0.17043,0.00012,15.49067]
[1776376046966,33.94,74979.23,1.9,0.17171,0.00012,15.56734]
[1776376047312,33.94,74979.23,1.9,0.17171,0.00012,15.56734]
[1776376047860,33.94,74982.93,1.9,0.17217,0.00012,15.59429]
[1776376049234,33.94,74986.08,1.9,0.17256,0.00012,15.61737]
[1776376050077,33.94,74986.72,1.9,0.17263,0.00012,15.62205]
[1776376055919,33.94,74987.84,1.9,0.17273,0.00012,15.62569]
[1776376056841,33.94,74987.84,1.9,0.17273,0.00012,15.62569]
[1776376057848,33.94,74989.57,1.9,0.17294,0.00012,15.63828]
[1776376060114,33.94,74990.71,1.9,0.17308,0.00012,15.64635]
[1776376060912,33.94,74990.71,1.9,0.17308,0.00012,15.64635]
[1776376062456,33.94,74990.78,1.9,0.17308,0.00012,15.64653]
[1776376063238,33.94,74990.81,1.9,0.17309,0.00012,15.64664]
[1776376063897,33.94,74990.81,1.9,0.17309,0.00012,15.64664]
[1776376065867,33.93,74991.1,1.9,0.17312,0.00012,15.64864]
[1776376067545,33.93,74991.39,1.9,0.17315,0.00012,15.65052]
[1776376070257,33.93,74991.65,1.9,0.17318,0.00012,15.65202]
[1776376071008,33.93,74992.02,1.9,0.17322,0.00012,15.65459]
[1776376076058,33.93,74991.67,1.9,0.17316,0.00012,15.65119]
[1776376083107,33.93,74991.63,1.9,0.17314,0.00012,15.64988]
[1776376088666,33.93,74992.64,1.9,0.17325,0.00012,15.65667]
[1776376094185,33.92,74993.65,1.9,0.17336,0.00012,15.66289]
[1776376095281,33.92,74993.65,1.9,0.17336,0.00012,15.66289]
[1776376096035,33.92,74993.68,1.9,0.17336,0.00012,15.66294]
[1776376096884,33.92,75003.97,1.9,0.17463,0.00012,15.73803]
[1776376099091,33.92,75010.37,1.9,0.17541,0.00012,15.78426]
[1776376102940,33.92,75009.85,1.9,0.17533,0.00012,15.77942]
[1776376103475,33.92,75005.02,1.9,0.17473,0.00012,15.74379]
[1776376103540,33.92,75005.16,1.9,0.17474,0.00012,15.74454]
[1776376109290,33.92,75002.82,1.9,0.17444,0.00012,15.7271]
[1776376110394,33.92,75002.82,1.9,0.17444,0.00012,15.7271]
[1776376110510,33.92,75002.81,1.9,0.17444,0.00012,15.72699]
[1776376111671,33.92,75002.81,1.9,0.17444,0.00012,15.72699]
[1776376111974,33.92,75002.81,1.9,0.17444,0.00012,15.72699]
[1776376113283,33.92,74999.81,1.9,0.17402,0.00012,15.70027]
[1776376113326,33.92,74999.81,1.9,0.17402,0.00012,15.70027]
[1776376113485,33.92,74999.81,1.9,0.17402,0.00012,15.70027]
[1776376113525,33.92,74998.19,1.9,0.17382,0.00012,15.68821]
[1776376120425,33.91,74993.33,1.9,0.17319,0.00012,15.65091]
[1776376126409,33.91,74993.04,1.9,0.17311,0.00012,15.64627]
[1776376128120,33.91,74993.04,1.9,0.17311,0.00012,15.64627]
[1776376131631,33.9,74997.11,1.9,0.17359,0.00012,15.67485]
[1776376133256,33.9,74998.94,1.9,0.17381,0.00012,15.68757]
[1776376135574,33.9,74999.69,1.9,0.17389,0.00012,15.69235]
[1776376135673,33.9,74999.4,1.9,0.17384,0.00012,15.68986]
[1776376136626,33.9,74999.4,1.9,0.17384,0.00012,15.68986]
[1776376137634,33.9,75000.06,1.9,0.17392,0.00012,15.69452]
[1776376137736,33.9,74999.95,1.9,0.17391,0.00012,15.69354]
[1776376139691,33.9,74999.99,1.9,0.17391,0.00012,15.69348]
[1776376145542,33.89,75002.05,1.9,0.17412,0.00012,15.70607]
[1776376146879,33.89,75002.05,1.9,0.17412,0.00012,15.70607]
[1776376146942,33.89,75001.58,1.9,0.17405,0.00012,15.70226]
[1776376147283,33.89,75001.58,1.9,0.17405,0.00012,15.70226]
[1776376149835,33.89,75009.73,1.9,0.17506,0.00012,15.76151]
[1776376151321,33.89,75010.19,1.9,0.17511,0.00012,15.76436]
[1776376151630,33.89,75010.19,1.9,0.17511,0.00012,15.76436]
[1776376151771,33.89,75010.19,1.9,0.17511,0.00012,15.76436]
[1776376151796,33.89,75010.19,1.9,0.17511,0.00012,15.76436]
[1776376153014,33.89,75011.34,1.9,0.17525,0.00012,15.77251]
[1776376153754,33.89,75017.8,1.9,0.17605,0.00012,15.81952]
[1776376154678,33.89,75019.16,1.9,0.17621,0.00012,15.82915]
[1776376158995,33.88,75021.71,1.9,0.17651,0.00013,15.84645]
[1776376159966,33.88,75021.71,1.9,0.17649,0.00013,15.84579]
[1776376163345,33.88,75023.06,1.9,0.17666,0.00013,15.85528]
[1776376163668,33.88,75022.33,1.9,0.17656,0.00013,15.84981]
[1776376166756,33.88,75021.94,1.9,0.1765,0.00013,15.84633]
[1776376166812,33.88,75021.94,1.9,0.1765,0.00013,15.84633]
[1776376172143,33.87,75022.62,1.9,0.17652,0.00013,15.84518]
[1776376175309,33.87,75022.91,1.9,0.17654,0.00013,15.84642]
[1776376179558,33.87,75025.07,1.9,0.17679,0.00013,15.86104]
[1776376181012,33.87,75025.07,1.9,0.17678,0.00013,15.86074]
[1776376185606,33.86,75024.16,1.9,0.17665,0.00013,15.85264]
[1776376191167,33.86,75023.63,1.9,0.17655,0.00013,15.84718]
[1776376196900,33.86,75023.39,1.9,0.1765,0.00013,15.84396]
[1776376201934,33.85,75022.7,1.9,0.17639,0.00013,15.83773]
[1776376206970,33.85,75019.95,1.9,0.17602,0.00013,15.81647]
[1776376208715,33.85,75019.95,1.9,0.17602,0.00013,15.81647]
[1776376210218,33.85,75019.88,1.9,0.176,0.00013,15.81535]
[1776376210326,33.85,75019.88,1.9,0.176,0.00013,15.81535]
[1776376217782,33.85,75016.02,1.9,0.1755,0.00012,15.78585]
[1776376223083,33.85,75014.92,1.9,0.17535,0.00012,15.7768]
[1776376228118,33.84,75016.87,1.9,0.17558,0.00012,15.79024]
[1776376228631,33.84,75016.87,1.9,0.17558,0.00012,15.79024]
[1776376228984,33.84,75016.87,1.9,0.17558,0.00012,15.79024]
[1776376231148,33.84,75020.83,1.9,0.17602,0.00013,15.81417]
[1776376235148,33.84,75017.99,1.9,0.17565,0.00012,15.79271]
[1776376238623,33.84,75016.91,1.9,0.17551,0.00012,15.78422]
[1776376239958,33.84,75016.96,1.9,0.17551,0.00012,15.7844]
[1776376240976,33.84,75016.89,1.9,0.1755,0.00012,15.7837]
[1776376241869,33.84,75015.79,1.9,0.17536,0.00012,15.77545]
[1776376245841,33.84,75009.47,1.9,0.17456,0.00012,15.72859]
[1776376251282,33.83,75008.52,1.9,0.17443,0.00012,15.72086]
[1776376256318,33.83,75007.83,1.9,0.17434,0.00012,15.7153]
[1776376261466,33.83,75005.92,1.9,0.17409,0.00012,15.70095]
[1776376263823,33.83,75008.2,1.9,0.17437,0.00012,15.71752]
[1776376263899,33.83,75008.2,1.9,0.17437,0.00012,15.71752]
[1776376264804,33.83,75009.46,1.9,0.17453,0.00012,15.72666]
[1776376265473,33.83,75010.91,1.9,0.17471,0.00012,15.73718]
[1776376271952,33.83,75012.53,1.9,0.17489,0.00012,15.74823]
[1776376274699,33.83,75017.18,1.9,0.17547,0.00012,15.78185]
[1776376280486,33.82,75013.9,1.9,0.17503,0.00012,15.75646]
[1776376282037,33.82,75013.9,1.9,0.17503,0.00012,15.75646]
[1776376285099,33.82,75012.11,1.9,0.1748,0.00012,15.74284]
[1776376289076,33.82,75011.86,1.9,0.17476,0.00012,15.74039]
[1776376292475,33.82,75009.98,1.9,0.17448,0.00012,15.72171]
[1776376292637,33.82,75009.98,1.9,0.17448,0.00012,15.72171]
[1776376292715,33.82,75009.98,1.9,0.17448,0.00012,15.72171]
[1776376292905,33.82,75009.98,1.9,0.17448,0.00012,15.72171]
[1776376293066,33.82,75006.11,1.9,0.174,0.00012,15.69319]
[1776376294861,33.82,74997.18,1.9,0.17288,0.00012,15.62737]
[1776376295142,33.82,74997.18,1.9,0.17288,0.00012,15.62737]
[1776376295158,33.82,74997.18,1.9,0.17288,0.00012,15.62737]
[1776376300176,33.82,74990.21,1.9,0.17201,0.00012,15.57553]
[1776376300687,33.82,74990.07,1.9,0.17199,0.00012,15.57421]
[1776376301555,33.82,74990.07,1.9,0.17199,0.00012,15.57407]
[1776376301572,33.82,74990.07,1.9,0.17199,0.00012,15.57407]
[1776376301632,33.82,74991.57,1.9,0.17217,0.00012,15.58495]
[1776376302684,33.82,74991.57,1.9,0.17217,0.00012,15.58495]
[1776376302705,33.82,74991.57,1.9,0.17217,0.00012,15.58495]
[1776376304982,33.82,74997.31,1.9,0.17288,0.00012,15.62716]
[1776376305044,33.82,74997.31,1.9,0.17288,0.00012,15.62716]
[1776376307637,33.82,75005.21,1.9,0.17386,0.00012,15.68503]
[1776376310833,33.82,75004.7,1.9,0.17379,0.00012,15.68099]
[1776376311429,33.82,75004.0,1.9,0.1737,0.00012,15.67577]
[1776376313760,33.82,75002.46,1.9,0.17351,0.00012,15.66431]
[1776376318428,33.81,74999.74,1.9,0.17316,0.00012,15.64406]
[1776376319756,33.81,74998.55,1.9,0.17302,0.00012,15.63529]
[1776376319793,33.81,74998.55,1.9,0.17302,0.00012,15.63529]
[1776376319929,33.81,74998.55,1.9,0.17302,0.00012,15.63529]
[1776376320044,33.81,74998.55,1.9,0.17302,0.00012,15.63529]
[1776376320125,33.81,74995.11,1.9,0.17259,0.00012,15.61001]
[1776376321479,33.81,74989.84,1.9,0.17193,0.00012,15.57112]
[1776376323418,33.81,74989.99,1.9,0.17195,0.00012,15.57192]
[1776376323492,33.81,74989.99,1.9,0.17195,0.00012,15.57192]
[1776376323787,33.81,74991.49,1.9,0.17213,0.00012,15.58278]
[1776376327735,33.81,74996.65,1.9,0.17277,0.00012,15.62071]
[1776376331044,33.81,74996.92,1.9,0.1728,0.00012,15.62264]
[1776376331077,33.81,74996.92,1.9,0.1728,0.00012,15.62264]
[1776376331884,33.81,75000.44,1.9,0.17324,0.00012,15.64845]
[1776376333632,33.81,75005.51,1.9,0.17386,0.00012,15.68551]
[1776376335344,33.81,75006.9,1.9,0.17403,0.00012,15.69549]
[1776376335447,33.81,75006.9,1.9,0.17403,0.00012,15.69549]
[1776376340906,33.81,75008.77,1.9,0.17425,0.00012,15.70837]
[1776376346130,33.81,75008.66,1.9,0.17423,0.00012,15.70697]
[1776376348273,33.81,75007.26,1.9,0.17405,0.00012,15.6964]
[1776376349389,33.81,75007.95,1.9,0.17413,0.00012,15.70118]
[1776376356675,33.81,75008.27,1.9,0.17412,0.00012,15.69863]
[1776376356716,33.81,75008.27,1.9,0.17412,0.00012,15.69863]
[1776376357684,33.8,75008.92,1.9,0.17419,0.00012,15.7028]
[1776376357735,33.8,75008.92,1.9,0.17419,0.00012,15.7028]
[1776376359130,33.8,75009.13,1.9,0.17422,0.00012,15.70419]
[1776376359144,33.8,75009.13,1.9,0.17422,0.00012,15.70419]
[1776376365025,33.8,75008.78,1.9,0.17416,0.00012,15.70068]
[1776376370187,33.8,75007.92,1.9,0.17404,0.00012,15.69359]
[1776376373277,33.8,75000.85,1.9,0.17315,0.00012,15.64128]
[1776376373279,33.8,75000.85,1.9,0.17315,0.00012,15.64128]
[1776376378489,33.8,74999.79,1.9,0.17301,0.00012,15.63305]
[1776376380670,33.8,74997.59,1.9,0.17274,0.00012,15.61677]
[1776376386160,33.8,74997.44,1.9,0.17272,0.00012,15.61552]
[1776376387680,33.8,74996.31,1.9,0.17257,0.00012,15.60712]
[1776376387859,33.8,74996.31,1.9,0.17257,0.00012,15.60712]
[1776376390086,33.8,74994.93,1.9,0.1724,0.00012,15.59695]
[1776376395580,33.8,74994.36,1.9,0.17233,0.00012,15.59276]
[1776376396981,33.8,74993.36,1.9,0.17221,0.00012,15.58542]
[1776376397302,33.8,74991.6,1.9,0.17199,0.00012,15.57249]
[1776376402338,33.79,74989.21,1.9,0.17168,0.00012,15.55401]
[1776376405288,33.79,74988.82,1.9,0.17163,0.00012,15.55101]
[1776376405359,33.79,74988.36,1.9,0.17157,0.00012,15.54739]
[1776376410393,33.79,74984.23,1.9,0.17107,0.00012,15.51755]
[1776376415429,33.8,74984.3,1.9,0.17105,0.00012,15.5145]
[1776376416461,33.8,74984.3,1.9,0.17105,0.00012,15.5145]
[1776376416562,33.8,74984.3,1.9,0.17106,0.00012,15.51464]
[1776376422326,33.8,74983.08,1.9,0.17091,0.00012,15.50612]
[1776376423857,33.8,74982.98,1.9,0.17091,0.00012,15.50562]
[1776376427971,33.8,74982.7,1.9,0.17087,0.00012,15.50351]
[1776376430264,33.8,74981.54,1.9,0.17073,0.00012,15.49504]
[1776376435570,33.8,74980.6,1.9,0.17061,0.00012,15.48811]
[1776376440606,33.8,74977.51,1.9,0.17023,0.00012,15.46527]
[1776376442036,33.8,74977.51,1.9,0.17023,0.00012,15.46527]
[1776376447654,33.8,74964.16,1.9,0.16859,0.00012,15.36656]
[1776376452187,33.8,74964.91,1.9,0.16868,0.00012,15.37209]
[1776376452460,33.8,74964.87,1.9,0.16867,0.00012,15.37181]
[1776376452623,33.8,74964.87,1.9,0.16867,0.00012,15.37181]
[1776376452854,33.8,74964.87,1.9,0.16867,0.00012,15.37181]
[1776376453209,33.8,74973.09,1.9,0.16968,0.00012,15.43225]
[1776376454859,33.8,74979.94,1.9,0.17052,0.00012,15.48273]
[1776376455155,33.8,74979.94,1.9,0.17052,0.00012,15.48273]
[1776376455405,33.8,74983.91,1.9,0.17101,0.00012,15.51196]
[1776376456879,33.8,74989.4,1.9,0.17169,0.00012,15.5524]
[1776376457757,33.8,74991.4,1.9,0.17194,0.00012,15.56715]
[1776376457766,33.8,74991.4,1.9,0.17194,0.00012,15.56715]
[1776376460656,33.8,74984.87,1.9,0.17114,0.00012,15.51934]
[1776376462923,33.8,74984.9,1.9,0.17114,0.00012,15.51973]
[1776376464152,33.8,74984.85,1.9,0.17114,0.00012,15.51944]
[1776376466721,33.8,74984.78,1.9,0.17113,0.00012,15.51916]
[1776376468185,33.8,74984.78,1.9,0.17113,0.00012,15.51924]
[1776376473609,33.8,74984.24,1.9,0.17104,0.00012,15.51141]
[1776376475257,33.8,74983.96,1.9,0.17101,0.00012,15.50943]
[1776376476134,33.8,74983.96,1.9,0.17101,0.00012,15.50952]
[1776376476490,33.8,74981.61,1.9,0.17072,0.00012,15.49234]
[1776376476533,33.8,74981.61,1.9,0.17072,0.00012,15.49234]
[1776376476861,33.8,74976.22,1.9,0.17006,0.00012,15.45284]
[1776376478197,33.8,74976.22,1.9,0.17006,0.00012,15.45284]
[1776376483909,33.8,74967.06,1.9,0.16894,0.00012,15.38576]
[1776376487813,33.8,74969.64,1.9,0.16926,0.00012,15.40486]
[1776376487915,33.8,74969.64,1.9,0.16926,0.00012,15.4049]
[1776376492972,33.81,74973.22,1.9,0.16972,0.00012,15.43237]
[1776376494076,33.81,74973.22,1.9,0.16972,0.00012,15.43237]
[1776376495463,33.81,74973.8,1.9,0.1698,0.00012,15.43703]
[1776376499200,33.81,74973.26,1.9,0.16974,0.00012,15.43366]
[1776376505154,33.81,74973.88,1.9,0.16984,0.00012,15.43939]
[1776376505643,33.81,74973.88,1.9,0.16984,0.00012,15.43958]
[1776376511100,33.81,74975.01,1.9,0.17,0.00012,15.44899]
[1776376516134,33.82,74975.13,1.9,0.17003,0.00012,15.45071]
[1776376522177,33.82,74974.89,1.9,0.17002,0.00012,15.44993]
[1776376530159,33.82,74974.72,1.9,0.17,0.00012,15.44884]
[1776376535268,33.82,74975.51,1.9,0.17009,0.00012,15.45222]
[1776376541166,33.82,74975.72,1.9,0.17013,0.00012,15.45433]
[1776376546344,33.83,74975.76,1.9,0.17015,0.00012,15.45558]
[1776376551469,33.83,74975.79,1.9,0.17016,0.00012,15.45647]
[1776376557423,33.83,74975.73,1.9,0.17017,0.00012,15.45681]
[1776376562461,33.83,74975.82,1.9,0.17019,0.00012,15.4581]
[1776376568443,33.83,74974.7,1.9,0.17006,0.00012,15.45036]
[1776376569127,33.83,74974.88,1.9,0.17009,0.00012,15.45194]
[1776376574127,33.83,74974.95,1.9,0.17011,0.00012,15.45312]
[1776376576344,33.83,74978.09,1.9,0.1705,0.00012,15.47645]
[1776376576398,33.83,74978.09,1.9,0.1705,0.00012,15.47645]
[1776376576806,33.83,74979.35,1.9,0.17065,0.00012,15.48581]
[1776376577555,33.83,74982.38,1.9,0.17103,0.00012,15.50815]
[1776376580204,33.84,74992.49,1.9,0.17228,0.00012,15.58242]
[1776376588643,33.83,74993.63,1.9,0.17241,0.00012,15.59043]
[1776376593703,33.83,74993.56,1.9,0.17236,0.00012,15.58545]
[1776376595010,33.83,74993.23,1.9,0.17232,0.00012,15.58299]
[1776376596203,33.83,74992.17,1.9,0.17219,0.00012,15.57518]
[1776376596216,33.83,74988.15,1.9,0.17169,0.00012,15.54565]
[1776376597004,33.83,74988.15,1.9,0.17169,0.00012,15.54565]
[1776376597116,33.83,74988.15,1.9,0.17169,0.00012,15.54565]
[1776376598044,33.83,74986.66,1.9,0.17151,0.00012,15.53454]
[1776376598094,33.83,74986.66,1.9,0.17151,0.00012,15.53454]
[1776376601734,33.83,74974.75,1.9,0.17003,0.00012,15.44654]
[1776376607776,33.83,74976.23,1.9,0.17021,0.00012,15.45718]
[1776376613175,33.83,74977.88,1.9,0.17041,0.00012,15.46907]
[1776376616260,33.83,74978.01,1.9,0.17042,0.00012,15.46983]
[1776376616299,33.83,74977.95,1.9,0.17041,0.00012,15.46932]
[1776376619850,33.83,74979.09,1.9,0.17056,0.00012,15.47803]
[1776376620411,33.83,74978.85,1.9,0.17053,0.00012,15.47637]
[1776376623188,33.83,74972.18,1.9,0.16971,0.00012,15.4273]
[1776376627572,33.83,74963.89,1.9,0.1687,0.00012,15.36652]
[1776376627637,33.83,74963.89,1.9,0.1687,0.00012,15.36652]
[1776376627920,33.83,74962.96,1.9,0.16859,0.00012,15.35977]
[1776376630172,33.83,74962.96,1.9,0.16859,0.00012,15.35977]
[1776376631674,33.83,74962.29,1.9,0.1685,0.00012,15.35462]
[1776376635237,33.83,74959.14,1.9,0.16811,0.00012,15.33118]
[1776376637317,33.83,74953.09,1.9,0.16738,0.00012,15.28665]
[1776376637602,33.83,74948.32,1.9,0.1668,0.00012,15.25163]
[1776376637966,33.83,74948.32,1.9,0.1668,0.00012,15.25163]
[1776376639010,33.83,74946.26,1.9,0.16655,0.00012,15.23657]
[1776376639166,33.83,74946.26,1.9,0.16655,0.00012,15.23657]
[1776376639383,33.83,74935.09,1.9,0.1652,0.00012,15.15454]
[1776376639645,33.83,74935.09,1.9,0.1652,0.00012,15.15454]
[1776376640420,33.83,74935.09,1.9,0.1652,0.00012,15.15454]
[1776376640608,33.83,74935.33,1.9,0.16524,0.00012,15.15648]
[1776376642393,33.83,74933.01,1.9,0.16496,0.00012,15.13959]
[1776376643287,33.83,74930.53,1.9,0.16467,0.00012,15.12155]
[1776376644068,33.83,74929.69,1.9,0.16457,0.00012,15.11558]
[1776376644895,33.83,74930.43,1.9,0.16466,0.00012,15.12123]
[1776376647362,33.83,74931.28,1.9,0.16477,0.00012,15.12787]
[1776376648638,33.83,74933.15,1.9,0.165,0.00012,15.14199]
[1776376651310,33.84,74937.78,1.9,0.16556,0.00012,15.17634]
[1776376652324,33.84,74943.64,1.9,0.16624,0.00012,15.21523]
[1776376653185,33.84,74946.29,1.9,0.16656,0.00012,15.23476]
[1776376653277,33.84,74946.29,1.9,0.16656,0.00012,15.23476]
[1776376654675,33.84,74946.6,1.9,0.1666,0.00012,15.23714]
[1776376658277,33.84,74949.54,1.9,0.16696,0.00012,15.25888]
[1776376658639,33.84,74949.54,1.9,0.16696,0.00012,15.2589]
[1776376659411,33.84,74950.0,1.9,0.16701,0.00012,15.26231]
[1776376665183,33.84,74952.71,1.9,0.16735,0.00012,15.28268]
[1776376669435,33.84,74949.82,1.9,0.167,0.00012,15.26168]
[1776376669536,33.84,74949.84,1.9,0.16701,0.00012,15.26193]
[1776376671177,33.84,74950.07,1.9,0.16704,0.00012,15.26369]
[1776376676260,33.84,74942.27,1.9,0.1661,0.00012,15.20698]
[1776376677303,33.84,74942.27,1.9,0.1661,0.00012,15.20698]
[1776376679044,33.84,74942.12,1.9,0.16609,0.00012,15.20616]
[1776376679442,33.84,74942.12,1.9,0.16609,0.00012,15.20616]
[1776376683545,33.84,74938.86,1.9,0.1657,0.00012,15.18273]
[1776376686344,33.84,74935.68,1.9,0.16533,0.00012,15.15977]
[1776376689592,33.84,74928.86,1.9,0.16452,0.00012,15.11024]
[1776376689608,33.84,74928.81,1.9,0.16452,0.00012,15.11008]
[1776376693476,33.85,74925.95,1.9,0.16418,0.00012,15.08974]
[1776376693848,33.85,74926.16,1.9,0.16421,0.00012,15.09151]
[1776376693849,33.85,74926.16,1.9,0.16421,0.00012,15.09151]
[1776376695728,33.85,74931.41,1.9,0.16485,0.00012,15.13051]
[1776376701157,33.85,74933.99,1.9,0.16517,0.00012,15.15028]
[1776376706425,33.85,74933.67,1.9,0.16515,0.00012,15.14864]
[1776376706466,33.85,74933.67,1.9,0.16515,0.00012,15.14864]
[1776376706510,33.85,74933.67,1.9,0.16515,0.00012,15.14864]
[1776376707008,33.85,74930.06,1.9,0.16472,0.00012,15.12227]
[1776376707039,33.85,74930.06,1.9,0.16472,0.00012,15.12227]
[1776376707480,33.85,74920.98,1.9,0.16363,0.00012,15.05571]
[1776376709234,33.85,74918.31,1.9,0.16331,0.00012,15.03609]
[1776376712793,33.85,74918.25,1.9,0.16327,0.00012,15.0317]
[1776376712838,33.85,74918.25,1.9,0.16327,0.00012,15.0317]
[1776376712942,33.85,74918.25,1.9,0.16327,0.00012,15.0317]
[1776376713522,33.85,74925.53,1.9,0.16415,0.00012,15.08527]
[1776376715075,33.85,74927.47,1.9,0.16438,0.00012,15.0998]
[1776376716836,33.85,74932.19,1.9,0.16496,0.00012,15.13486]
[1776376717769,33.85,74940.37,1.9,0.16594,0.00012,15.19512]
[1776376717856,33.85,74940.37,1.9,0.16594,0.00012,15.19512]
[1776376718519,33.85,74940.37,1.9,0.16594,0.00012,15.19512]
[1776376721152,33.85,74943.95,1.9,0.16638,0.00012,15.22166]
[1776376722131,33.85,74944.26,1.9,0.16642,0.00012,15.22397]
[1776376724029,33.86,74946.97,1.9,0.16675,0.00012,15.24394]
[1776376725253,33.86,74947.55,1.9,0.16682,0.00012,15.24822]
[1776376727599,33.86,74943.83,1.9,0.16637,0.00012,15.22093]
[1776376730719,33.86,74940.55,1.9,0.16598,0.00012,15.19704]
[1776376736143,33.86,74935.23,1.9,0.16534,0.00012,15.15845]
[1776376741050,33.86,74932.99,1.9,0.16508,0.00012,15.14256]
[1776376741169,33.86,74932.99,1.9,0.16508,0.00012,15.14256]
[1776376741825,33.86,74932.5,1.9,0.16503,0.00012,15.13926]
[1776376741872,33.86,74932.5,1.9,0.16503,0.00012,15.13926]
[1776376744130,33.86,74938.78,1.9,0.16579,0.00012,15.18567]
[1776376745710,33.86,74939.58,1.9,0.16589,0.00012,15.19172]
[1776376750122,33.86,74942.49,1.9,0.16625,0.00012,15.21343]
[1776376750856,33.86,74942.49,1.9,0.16625,0.00012,15.21349]
[1776376756832,33.86,74945.82,1.9,0.16666,0.00012,15.23831]
[1776376761867,33.86,74946.64,1.9,0.16676,0.00012,15.24457]
[1776376766902,33.86,74945.82,1.9,0.16667,0.00012,15.23878]
[1776376772944,33.86,74945.77,1.9,0.16663,0.00012,15.23445]
[1776376774058,33.86,74945.77,1.9,0.16663,0.00012,15.23445]
[1776376779993,33.86,74946.71,1.9,0.16675,0.00012,15.24174]
[1776376781375,33.86,74946.71,1.9,0.16675,0.00012,15.24174]
[1776376782355,33.86,74946.75,1.9,0.16676,0.00012,15.24208]
[1776376782959,33.86,74946.75,1.9,0.16676,0.00012,15.24213]
[1776376784201,33.86,74946.88,1.9,0.16677,0.00012,15.24314]
[1776376786075,33.86,74947.05,1.9,0.16679,0.00012,15.24448]
[1776376786637,33.86,74947.05,1.9,0.16679,0.00012,15.24448]
[1776376787593,33.87,74947.9,1.9,0.1669,0.00012,15.25077]
[1776376788052,33.87,74950.33,1.9,0.16719,0.00012,15.26864]
[1776376788078,33.87,74950.33,1.9,0.16719,0.00012,15.26864]
[1776376792443,33.87,74945.76,1.9,0.16664,0.00012,15.23516]
[1776376792448,33.87,74945.76,1.9,0.16664,0.00012,15.23516]
[1776376792870,33.87,74944.11,1.9,0.16644,0.00012,15.22311]
[1776376795775,33.87,74948.98,1.9,0.16704,0.00012,15.25905]
[1776376799269,33.87,74950.33,1.9,0.1672,0.00012,15.269]
[1776376800336,33.87,74950.36,1.9,0.1672,0.00012,15.26923]
[1776376801429,33.87,74950.53,1.9,0.16722,0.00012,15.27048]
[1776376801627,33.87,74950.53,1.9,0.16722,0.00012,15.27048]
[1776376801642,33.87,74957.08,1.9,0.16802,0.00012,15.31856]
[1776376803038,33.87,74963.55,1.9,0.16881,0.00012,15.36598]
[1776376803071,33.87,74963.55,1.9,0.16881,0.00012,15.36598]
[1776376803119,33.87,74963.55,1.9,0.16881,0.00012,15.36598]
[1776376803125,33.87,74963.55,1.9,0.16881,0.00012,15.36598]
[1776376803159,33.87,74963.55,1.9,0.16881,0.00012,15.36598]
[1776376803424,33.87,74963.55,1.9,0.16881,0.00012,15.36598]
[1776376803509,33.87,74963.55,1.9,0.16881,0.00012,15.36598]
[1776376803711,33.87,74963.55,1.9,0.16881,0.00012,15.36598]
[1776376803620,33.87,74972.95,1.9,0.16996,0.00012,15.43503]
[1776376803849,33.87,74972.95,1.9,0.16996,0.00012,15.43503]
[1776376804178,33.87,74972.95,1.9,0.16996,0.00012,15.43503]
[1776376804666,33.87,74992.59,1.9,0.17238,0.00012,15.57927]
[1776376805274,33.87,74992.59,1.9,0.17238,0.00012,15.57927]
[1776376806517,33.87,74996.18,1.9,0.17282,0.00012,15.60561]
[1776376807046,33.87,74991.72,1.9,0.17227,0.00012,15.57291]
[1776376808157,33.87,74987.7,1.9,0.17177,0.00012,15.54347]
[1776376808882,33.87,74985.36,1.9,0.17149,0.00012,15.52638]
[1776376809743,33.87,74986.14,1.9,0.17158,0.00012,15.53219]
[1776376810879,33.87,74985.64,1.9,0.17152,0.00012,15.52861]
[1776376810967,33.87,74985.64,1.9,0.17152,0.00012,15.52861]
[1776376811205,33.87,74985.64,1.9,0.17152,0.00012,15.52861]
[1776376812044,33.87,74992.42,1.9,0.17236,0.00012,15.57841]
[1776376812594,33.87,74992.42,1.9,0.17236,0.00012,15.57841]
[1776376812658,33.87,75002.24,1.9,0.17358,0.00012,15.65041]
[1776376813154,33.87,75002.24,1.9,0.17358,0.00012,15.65041]
[1776376813167,33.87,75002.24,1.9,0.17358,0.00012,15.65041]
[1776376814160,33.87,75003.73,1.9,0.17376,0.00012,15.66126]
[1776376814928,33.87,75004.68,1.9,0.17388,0.00012,15.66814]
[1776376815829,33.87,75005.16,1.9,0.17394,0.00012,15.67157]
[1776376817050,33.87,75004.75,1.9,0.17388,0.00012,15.66848]
[1776376820908,33.87,75006.54,1.9,0.1741,0.00012,15.68133]
[1776376821709,33.87,75006.61,1.9,0.17411,0.00012,15.68166]
[1776376827382,33.86,75005.95,1.9,0.17402,0.00012,15.67652]
[1776376832209,33.86,75007.11,1.9,0.17416,0.00012,15.68497]
[1776376832290,33.86,75007.11,1.9,0.17412,0.00012,15.68046]
[1776376833388,33.86,75007.11,1.9,0.17412,0.00012,15.68046]
[1776376834353,33.86,75008.0,1.9,0.17423,0.00012,15.68688]
[1776376836020,33.86,75008.48,1.9,0.17429,0.00012,15.6902]
[1776376839296,33.86,75007.17,1.9,0.17412,0.00012,15.68031]
[1776376845508,33.86,75007.2,1.9,0.17411,0.00012,15.67993]
[1776376849358,33.86,75007.38,1.9,0.17413,0.00012,15.68099]
[1776376849825,33.86,75005.1,1.9,0.17385,0.00012,15.6642]
[1776376850108,33.86,75005.1,1.9,0.17385,0.00012,15.6642]
[1776376853691,33.86,75003.58,1.9,0.17366,0.00012,15.6529]
[1776376859616,33.86,75005.68,1.9,0.17391,0.00012,15.66792]
[1776376860600,33.86,75005.68,1.9,0.17391,0.00012,15.66792]
[1776376862738,33.86,75009.15,1.9,0.17434,0.00012,15.69317]
[1776376863540,33.86,75012.77,1.9,0.17479,0.00012,15.71959]
[1776376863781,33.86,75012.77,1.9,0.17479,0.00012,15.71959]
[1776376864356,33.86,75014.92,1.9,0.17505,0.00012,15.7352]
[1776376864679,33.86,75019.3,1.9,0.1756,0.00013,15.76712]
[1776376866165,33.86,75023.01,1.9,0.17606,0.00013,15.79429]
[1776376869295,33.86,75023.42,1.9,0.17611,0.00013,15.7972]
[1776376871323,33.86,75024.02,1.9,0.17619,0.00013,15.80153]
[1776376871700,33.86,75024.45,1.9,0.17624,0.00013,15.80465]
[1776376876318,33.86,75023.94,1.9,0.17618,0.00013,15.80093]
[1776376876356,33.86,75023.94,1.9,0.17618,0.00013,15.80093]
[1776376876410,33.86,75023.94,1.9,0.17618,0.00013,15.80093]
[1776376878202,33.86,75036.41,1.9,0.17774,0.00013,15.89221]
[1776376882044,33.86,75040.33,1.9,0.17823,0.00013,15.92048]
[1776376889765,33.86,75041.7,1.9,0.1784,0.00013,15.93043]
[1776376890005,33.86,75042.61,1.9,0.17852,0.00013,15.93708]
[1776376890048,33.86,75042.61,1.9,0.17852,0.00013,15.93708]
[1776376894055,33.86,75046.89,1.9,0.17902,0.00013,15.96397]
[1776376895390,33.86,75056.91,1.9,0.18029,0.00013,16.0371]
[1776376897901,33.86,75058.19,1.9,0.18044,0.00013,16.04615]
[1776376900138,33.85,75058.08,1.9,0.18042,0.00013,16.04504]
[1776376902601,33.85,75058.29,1.9,0.18045,0.00013,16.04626]
[1776376902669,33.85,75058.29,1.9,0.18045,0.00013,16.04626]
[1776376904558,33.85,75058.49,1.9,0.18047,0.00013,16.04741]
[1776376904824,33.85,75058.74,1.9,0.18049,0.00013,16.04908]
[1776376905049,33.85,75058.74,1.9,0.18049,0.00013,16.04908]
[1776376905084,33.85,75058.74,1.9,0.18049,0.00013,16.04908]
[1776376905649,33.85,75058.74,1.9,0.18049,0.00013,16.04908]
[1776376905751,33.85,75067.28,1.9,0.18158,0.00013,16.11134]
[1776376906747,33.85,75091.39,1.9,0.18468,0.00013,16.28737]
[1776376908679,33.85,75091.55,1.9,0.1847,0.00013,16.28846]
[1776376909099,33.85,75091.78,1.9,0.18472,0.00013,16.29005]
[1776376909129,33.85,75091.78,1.9,0.18472,0.00013,16.29005]
[1776376909683,33.85,75091.78,1.9,0.18472,0.00013,16.29005]
[1776376909921,33.85,75093.29,1.9,0.18492,0.00013,16.30097]
[1776376909950,33.85,75093.29,1.9,0.18492,0.00013,16.30097]
[1776376909986,33.85,75093.29,1.9,0.18492,0.00013,16.30097]
[1776376910154,33.85,75093.29,1.9,0.18492,0.00013,16.30097]
[1776376912657,33.85,75098.14,1.9,0.18554,0.00013,16.33611]
[1776376915183,33.85,75095.6,1.9,0.18521,0.00013,16.31732]
[1776376915946,33.85,75096.38,1.9,0.18531,0.00013,16.32291]
[1776376916101,33.85,75096.38,1.9,0.18531,0.00013,16.32291]
[1776376916322,33.85,75096.38,1.9,0.18531,0.00013,16.32291]
[1776376916641,33.85,75096.38,1.9,0.18531,0.00013,16.32291]
[1776376916903,33.85,75096.83,1.9,0.18536,0.00013,16.32609]
[1776376918812,33.85,75100.74,1.9,0.18587,0.00013,16.35446]
[1776376918818,33.85,75102.4,1.9,0.18608,0.00013,16.36641]
[1776376920090,33.85,75102.65,1.9,0.18611,0.00013,16.36807]
[1776376920172,33.85,75102.65,1.9,0.18611,0.00013,16.36807]
[1776376920245,33.85,75103.74,1.9,0.18625,0.00013,16.37604]
[1776376921116,33.85,75103.74,1.9,0.18625,0.00013,16.37604]
[1776376922644,33.85,75104.95,1.9,0.1864,0.00013,16.38468]
[1776376922834,33.85,75104.95,1.9,0.1864,0.00013,16.38468]
[1776376923826,33.85,75109.5,1.9,0.18699,0.00013,16.41743]
[1776376923954,33.85,75109.5,1.9,0.18699,0.00013,16.41743]
[1776376925050,33.85,75114.85,1.9,0.18768,0.00013,16.45628]
[1776376925897,33.85,75115.31,1.9,0.18774,0.00013,16.45952]
[1776376927605,33.85,75118.25,1.9,0.18812,0.00013,16.48078]
[1776376927623,33.85,75118.25,1.9,0.18812,0.00013,16.48078]
[1776376927706,33.85,75120.19,1.9,0.18837,0.00013,16.49474]
[1776376929150,33.85,75110.52,1.9,0.1871,0.00013,16.42385]
[1776376933487,33.84,75109.81,1.9,0.187,0.00013,16.41803]
[1776376935543,33.84,75109.34,1.9,0.18693,0.00013,16.4142]
[1776376935549,33.84,75109.34,1.9,0.18693,0.00013,16.4142]
[1776376935644,33.84,75108.64,1.9,0.18683,0.00013,16.40891]
[1776376939233,33.84,75108.64,1.9,0.18683,0.00013,16.40882]
[1776376939421,33.84,75108.64,1.9,0.18683,0.00013,16.40882]
[1776376939496,33.84,75108.64,1.9,0.18683,0.00013,16.40882]
[1776376939603,33.84,75108.64,1.9,0.18683,0.00013,16.40882]
[1776376939809,33.84,75108.64,1.9,0.18683,0.00013,16.40882]
[1776376939644,33.84,75108.55,1.9,0.18682,0.00013,16.40814]
[1776376940713,33.84,75108.55,1.9,0.18682,0.00013,16.40814]
[1776376940794,33.84,75094.21,1.9,0.18496,0.00013,16.30349]
[1776376941552,33.84,75094.21,1.9,0.18496,0.00013,16.30349]
[1776376942416,33.84,75091.07,1.9,0.18455,0.00013,16.28052]
[1776376948337,33.84,75087.35,1.9,0.18407,0.00013,16.25317]
[1776376950727,33.84,75087.35,1.9,0.18407,0.00013,16.25314]
[1776376952291,33.84,75092.84,1.9,0.18474,0.00013,16.28884]
[1776376957432,33.84,75090.71,1.9,0.18446,0.00013,16.27295]
[1776376957775,33.84,75090.71,1.9,0.18446,0.00013,16.27295]
[1776376958900,33.84,75086.53,1.9,0.18392,0.00013,16.24242]
[1776376958920,33.84,75086.53,1.9,0.18392,0.00013,16.24242]
[1776376958937,33.84,75086.53,1.9,0.18392,0.00013,16.24242]
[1776376959418,33.84,75086.53,1.9,0.18392,0.00013,16.24242]
[1776376959553,33.84,75086.53,1.9,0.18392,0.00013,16.24242]
[1776376960067,33.84,75081.03,1.9,0.18321,0.00013,16.20229]
[1776376963098,33.84,75082.48,1.9,0.1834,0.00013,16.21293]
[1776376968201,33.84,75084.99,1.9,0.18373,0.00013,16.23149]
[1776376973105,33.84,75089.54,1.9,0.18431,0.00013,16.26463]
[1776376974177,33.84,75089.57,1.9,0.18431,0.00013,16.26477]
[1776376974397,33.84,75089.57,1.9,0.18431,0.00013,16.26477]
[1776376974665,33.84,75089.57,1.9,0.18431,0.00013,16.26477]
[1776376974775,33.84,75089.57,1.9,0.18431,0.00013,16.26477]
[1776376975792,33.84,75094.42,1.9,0.18494,0.00013,16.30009]
[1776376975892,33.84,75105.7,1.9,0.1864,0.00013,16.38219]
[1776376977133,33.84,75108.43,1.9,0.18675,0.00013,16.40188]
[1776376979192,33.84,75107.14,1.9,0.18657,0.00013,16.39209]
[1776376983007,33.84,75106.56,1.9,0.18648,0.00013,16.38712]
[1776376987135,33.83,75099.26,1.9,0.18553,0.00013,16.33332]
[1776376987515,33.83,75099.26,1.9,0.18553,0.00013,16.33332]
[1776376987792,33.83,75099.26,1.9,0.18553,0.00013,16.33332]
[1776376988552,33.83,75094.07,1.9,0.18485,0.00013,16.29537]
[1776376988575,33.83,75094.07,1.9,0.18485,0.00013,16.29537]
[1776376989262,33.83,75087.71,1.9,0.18403,0.00013,16.24891]
[1776376989346,33.83,75087.71,1.9,0.18403,0.00013,16.24891]
[1776376989524,33.83,75087.71,1.9,0.18403,0.00013,16.24891]
[1776376989643,33.83,75087.71,1.9,0.18403,0.00013,16.24891]
[1776376989717,33.83,75087.71,1.9,0.18403,0.00013,16.24891]
[1776376989857,33.83,75087.71,1.9,0.18403,0.00013,16.24891]
[1776376989897,33.83,75077.72,1.9,0.18275,0.00013,16.176]
[1776376989926,33.83,75077.72,1.9,0.18275,0.00013,16.176]
[1776376990271,33.83,75077.72,1.9,0.18275,0.00013,16.176]
[1776376990689,33.83,75077.72,1.9,0.18275,0.00013,16.176]
[1776376990695,33.83,75077.72,1.9,0.18275,0.00013,16.176]
[1776376990708,33.83,75077.72,1.9,0.18275,0.00013,16.176]
[1776376990779,33.83,75068.3,1.9,0.18155,0.00013,16.10728]
[1776376991218,33.83,75068.3,1.9,0.18155,0.00013,16.10728]
[1776376991575,33.83,75071.9,1.9,0.18201,0.00013,16.13365]
[1776376992237,33.83,75071.9,1.9,0.18201,0.00013,16.13365]
[1776376992268,33.83,75071.9,1.9,0.18201,0.00013,16.13365]
[1776376992403,33.83,75071.9,1.9,0.18201,0.00013,16.13365]
[1776376992582,33.83,75080.28,1.9,0.18308,0.00013,16.19472]
[1776376993297,33.83,75080.28,1.9,0.18308,0.00013,16.19472]
[1776376994088,33.83,75083.55,1.9,0.1835,0.00013,16.21854]
[1776376995173,33.83,75082.65,1.9,0.18338,0.00013,16.21199]
[1776376997875,33.83,75080.97,1.9,0.18317,0.00013,16.19978]
[1776376999319,33.83,75070.42,1.9,0.18182,0.00013,16.12285]
[1776377001523,33.84,75068.61,1.9,0.18159,0.00013,16.10989]
[1776377001646,33.84,75067.4,1.9,0.18144,0.00013,16.1012]
[1776377004916,33.84,75065.28,1.9,0.18117,0.00013,16.08572]
[1776377005638,33.84,75064.64,1.9,0.18109,0.00013,16.08106]
[1776377005655,33.84,75064.64,1.9,0.18109,0.00013,16.08106]
[1776377005659,33.84,75064.64,1.9,0.18109,0.00013,16.08108]
[1776377006919,33.84,75064.64,1.9,0.18109,0.00013,16.08108]
[1776377011110,33.84,75064.85,1.9,0.18112,0.00013,16.08287]
[1776377012664,33.84,75068.77,1.9,0.18159,0.00013,16.10732]
[1776377013594,33.84,75076.1,1.9,0.18252,0.00013,16.16086]
[1776377013637,33.84,75076.1,1.9,0.18252,0.00013,16.16086]
[1776377016135,33.84,75077.75,1.9,0.18273,0.00013,16.17283]
[1776377018772,33.84,75088.32,1.9,0.18409,0.00013,16.24986]
[1776377018841,33.84,75088.32,1.9,0.18409,0.00013,16.24986]
[1776377020290,33.84,75084.56,1.9,0.1836,0.00013,16.22221]
[1776377022468,33.84,75084.1,1.9,0.18354,0.00013,16.21867]
[1776377023621,33.84,75080.79,1.9,0.18311,0.00013,16.19448]
[1776377026889,33.83,75081.58,1.9,0.18321,0.00013,16.20012]
[1776377027625,33.83,75081.09,1.9,0.18315,0.00013,16.19652]
[1776377029523,33.83,75089.41,1.9,0.18422,0.00013,16.25712]
[1776377031021,33.83,75084.23,1.9,0.18355,0.00013,16.21918]
[1776377036043,33.83,75082.83,1.9,0.18336,0.00013,16.20873]
[1776377036678,33.83,75082.83,1.9,0.18336,0.00013,16.20873]
[1776377037395,33.83,75081.22,1.9,0.18316,0.00013,16.19693]
[1776377041971,33.83,75086.48,1.9,0.18383,0.00013,16.2351]
[1776377049044,33.83,75081.82,1.9,0.18322,0.00013,16.20044]
[1776377049375,33.83,75081.82,1.9,0.18322,0.00013,16.20044]
[1776377049708,33.83,75081.82,1.9,0.18322,0.00013,16.20044]
[1776377049914,33.83,75081.82,1.9,0.18322,0.00013,16.20037]
[1776377050133,33.83,75071.44,1.9,0.18189,0.00013,16.12457]
[1776377052000,33.83,75061.02,1.9,0.18055,0.00013,16.04816]
[1776377057035,33.83,75065.16,1.9,0.18108,0.00013,16.0785]
[1776377062070,33.83,75065.64,1.9,0.18114,0.00013,16.08199]
[1776377066068,33.83,75063.25,1.9,0.18084,0.00013,16.06452]
[1776377067547,33.83,75062.11,1.9,0.18069,0.00013,16.05621]
[1776377067719,33.83,75061.88,1.9,0.18066,0.00013,16.05452]
[1776377069145,33.83,75048.81,1.9,0.179,0.00013,15.95857]
[1776377070644,33.83,75048.81,1.9,0.179,0.00013,15.95857]
[1776377073209,33.83,75046.68,1.9,0.17869,0.00013,15.93847]
[1776377078297,33.83,75043.81,1.9,0.17832,0.00013,15.91723]
[1776377082157,33.83,75033.08,1.9,0.17697,0.00013,15.83877]
[1776377087635,33.83,75031.03,1.9,0.17672,0.00013,15.82431]
[1776377092051,33.83,75029.16,1.9,0.1765,0.00013,15.81118]
[1776377092675,33.83,75029.16,1.9,0.1765,0.00013,15.81118]
[1776377092829,33.83,75029.16,1.9,0.1765,0.00013,15.81118]
[1776377093033,33.83,75029.16,1.9,0.1765,0.00013,15.81118]
[1776377093044,33.83,75029.16,1.9,0.1765,0.00013,15.81118]
[1776377094168,33.83,75044.36,1.9,0.17842,0.00013,15.92288]
[1776377094447,33.83,75044.36,1.9,0.17842,0.00013,15.92288]
[1776377095283,33.83,75047.54,1.9,0.17882,0.00013,15.94616]
[1776377096141,33.83,75052.42,1.9,0.17944,0.00013,15.98198]
[1776377096479,33.83,75052.42,1.9,0.17944,0.00013,15.98198]
[1776377097222,33.83,75054.88,1.9,0.17976,0.00013,16.00004]
[1776377098249,33.83,75056.54,1.9,0.17996,0.00013,16.01209]
[1776377098539,33.83,75056.54,1.9,0.17996,0.00013,16.01209]
[1776377100601,33.83,75056.72,1.9,0.17999,0.00013,16.01333]
[1776377100922,33.83,75056.72,1.9,0.17999,0.00013,16.01333]
[1776377100947,33.83,75056.72,1.9,0.17999,0.00013,16.01333]
[1776377101008,33.83,75057.87,1.9,0.18013,0.00013,16.02176]
[1776377101531,33.83,75057.87,1.9,0.18013,0.00013,16.02176]
[1776377103392,33.83,75071.33,1.9,0.18185,0.00013,16.12027]
[1776377109351,33.83,75066.7,1.9,0.18126,0.00013,16.08645]
[1776377114968,33.83,75064.45,1.9,0.18098,0.00013,16.07037]
[1776377115069,33.83,75063.02,1.9,0.1808,0.00013,16.05998]
[1776377121165,33.83,75059.77,1.9,0.18038,0.00013,16.03588]
[1776377126460,33.83,75057.11,1.9,0.18003,0.00013,16.0159]
[1776377129205,33.83,75057.04,1.9,0.18001,0.00013,16.015]
[1776377129541,33.83,75062.49,1.9,0.18071,0.00013,16.0547]
[1776377131240,33.83,75067.81,1.9,0.18138,0.00013,16.09356]
[1776377137244,33.83,75064.7,1.9,0.18095,0.00013,16.06625]
[1776377138113,33.83,75064.6,1.9,0.18093,0.00013,16.06547]
[1776377138116,33.83,75064.6,1.9,0.18093,0.00013,16.06547]
[1776377138773,33.83,75064.6,1.9,0.18093,0.00013,16.06547]
[1776377138850,33.83,75061.62,1.9,0.18055,0.00013,16.04365]
[1776377140425,33.83,75059.32,1.9,0.18025,0.00013,16.0266]
[1776377146075,33.83,75058.74,1.9,0.18016,0.00013,16.02138]
[1776377149644,33.82,75061.7,1.9,0.18053,0.00013,16.04222]
[1776377149681,33.82,75061.79,1.9,0.18053,0.00013,16.04266]
[1776377154719,33.82,75063.96,1.9,0.1808,0.00013,16.05784]
[1776377155831,33.82,75063.96,1.9,0.1808,0.00013,16.05784]
[1776377155902,33.82,75066.13,1.9,0.18107,0.00013,16.07355]
[1776377157679,33.82,75067.62,1.9,0.18126,0.00013,16.08444]
[1776377158693,33.82,75070.5,1.9,0.18163,0.00013,16.10547]
[1776377159260,33.82,75074.06,1.9,0.18209,0.00013,16.13157]
[1776377160968,33.82,75072.98,1.9,0.18195,0.00013,16.12361]
[1776377161825,33.82,75075.74,1.9,0.1823,0.00013,16.14384]
[1776377162895,33.82,75078.06,1.9,0.1826,0.00013,16.16071]
[1776377165124,33.82,75078.37,1.9,0.18263,0.00013,16.16279]
[1776377167721,33.82,75080.77,1.9,0.18294,0.00013,16.18023]
[1776377167775,33.82,75080.77,1.9,0.18294,0.00013,16.18023]
[1776377168776,33.82,75081.9,1.9,0.18309,0.00013,16.18849]
[1776377168814,33.82,75081.9,1.9,0.18309,0.00013,16.18849]
[1776377168833,33.82,75081.9,1.9,0.18309,0.00013,16.18849]
[1776377168878,33.82,75081.9,1.9,0.18309,0.00013,16.18849]
[1776377168980,33.82,75092.81,1.9,0.18449,0.00013,16.2681]
[1776377169832,33.82,75101.71,1.9,0.18564,0.00013,16.33314]
[1776377170257,33.82,75101.71,1.9,0.18564,0.00013,16.33314]
[1776377170831,33.82,75101.71,1.9,0.18564,0.00013,16.33314]
[1776377170916,33.82,75101.71,1.9,0.18564,0.00013,16.33314]
[1776377170925,33.82,75101.71,1.9,0.18564,0.00013,16.33314]
[1776377171964,33.82,75111.51,1.9,0.18692,0.00013,16.4046]
[1776377177889,33.82,75115.0,1.9,0.18737,0.00013,16.42981]
[1776377180088,33.82,75115.1,1.9,0.18738,0.00013,16.43049]
[1776377180327,33.82,75115.34,1.9,0.18741,0.00013,16.43219]
[1776377180404,33.82,75115.34,1.9,0.18741,0.00013,16.43219]
[1776377180910,33.82,75124.34,1.9,0.18858,0.00013,16.49762]
[1776377182964,33.82,75128.42,1.9,0.18912,0.00013,16.52727]
[1776377187176,33.82,75120.97,1.9,0.18813,0.00013,16.47252]
[1776377189940,33.82,75129.6,1.9,0.18926,0.00013,16.53512]
[1776377190100,33.82,75129.6,1.9,0.18926,0.00013,16.53512]
[1776377190116,33.82,75129.6,1.9,0.18926,0.00013,16.53512]
[1776377191598,33.82,75129.13,1.9,0.18919,0.00013,16.53145]
[1776377193879,33.82,75128.92,1.9,0.18913,0.00013,16.5255]
[1776377199132,33.82,75121.24,1.9,0.18812,0.00013,16.46952]
[1776377200106,33.82,75121.2,1.9,0.18811,0.00013,16.46924]
[1776377206200,33.82,75116.11,1.9,0.18745,0.00013,16.4323]
[1776377209651,33.82,75107.12,1.9,0.18629,0.00013,16.3671]
[1776377213408,33.82,75110.35,1.9,0.18671,0.00013,16.39087]
[1776377214590,33.82,75111.26,1.9,0.18683,0.00013,16.39751]
[1776377220187,33.82,75113.82,1.9,0.18716,0.00013,16.41615]
[1776377221250,33.82,75113.13,1.9,0.18707,0.00013,16.41114]
[1776377223433,33.82,75108.79,1.9,0.18651,0.00013,16.37958]
[1776377225029,33.82,75107.23,1.9,0.18631,0.00013,16.36829]
[1776377226063,33.82,75111.46,1.9,0.18686,0.00013,16.39919]
[1776377227729,33.82,75105.71,1.9,0.18611,0.00013,16.35735]
[1776377227831,33.82,75105.58,1.9,0.1861,0.00013,16.35659]
[1776377229166,33.82,75105.58,1.9,0.1861,0.00013,16.35659]
[1776377229453,33.82,75104.68,1.9,0.18598,0.00013,16.34996]
[1776377229525,33.82,75104.68,1.9,0.18598,0.00013,16.34996]
[1776377229593,33.82,75103.43,1.9,0.18582,0.00013,16.34078]
[1776377237270,33.82,75097.18,1.9,0.185,0.00013,16.29488]
[1776377237594,33.82,75097.18,1.9,0.185,0.00013,16.29488]
[1776377243323,33.82,75097.27,1.9,0.185,0.00013,16.29482]
[1776377244867,33.82,75097.27,1.9,0.185,0.00013,16.29474]
[1776377245045,33.82,75097.27,1.9,0.185,0.00013,16.29474]
[1776377246833,33.82,75101.13,1.9,0.1855,0.00013,16.32273]
[1776377249100,33.82,75102.99,1.9,0.18573,0.00013,16.33607]
[1776377250439,33.82,75103.13,1.9,0.18575,0.00013,16.33698]
[1776377250740,33.82,75103.11,1.9,0.18574,0.00013,16.33662]
[1776377255774,33.82,75102.61,1.9,0.18564,0.00013,16.32842]
[1776377260580,33.81,75103.33,1.9,0.18573,0.00013,16.33346]
[1776377260843,33.81,75103.33,1.9,0.18573,0.00013,16.33346]
[1776377260914,33.81,75103.33,1.9,0.18573,0.00013,16.33346]
[1776377260941,33.81,75103.61,1.9,0.18576,0.00013,16.33544]
[1776377261362,33.81,75103.61,1.9,0.18576,0.00013,16.33544]
[1776377261485,33.81,75103.61,1.9,0.18576,0.00013,16.33544]
[1776377262054,33.81,75117.15,1.9,0.18753,0.00013,16.43421]
[1776377264028,33.81,75129.39,1.9,0.18913,0.00013,16.5232]
[1776377265642,33.81,75131.37,1.9,0.18938,0.00013,16.53748]
[1776377268893,33.81,75131.43,1.9,0.18939,0.00013,16.53782]
[1776377272198,33.81,75131.43,1.9,0.18939,0.00013,16.53786]
[1776377273170,33.81,75131.41,1.9,0.18939,0.00013,16.53772]
[1776377273628,33.81,75131.73,1.9,0.18943,0.00013,16.54006]
[1776377279617,33.82,75122.13,1.9,0.18818,0.00013,16.47061]
[1776377284364,33.82,75129.25,1.9,0.18911,0.00013,16.52256]
[1776377287796,33.82,75126.63,1.9,0.18877,0.00013,16.50357]
[1776377294047,33.82,75129.32,1.9,0.18912,0.00013,16.52304]
[1776377297237,33.82,75124.86,1.9,0.18854,0.00013,16.49062]
[1776377297247,33.82,75124.86,1.9,0.18854,0.00013,16.49062]
[1776377298722,33.82,75116.84,1.9,0.18749,0.00013,16.43232]
[1776377298811,33.82,75109.13,1.9,0.18649,0.00013,16.37627]
[1776377301908,33.82,75106.75,1.9,0.18618,0.00013,16.35899]
[1776377302301,33.82,75106.75,1.9,0.18618,0.00013,16.35899]
[1776377302225,33.82,75106.36,1.9,0.18613,0.00013,16.35619]
[1776377302372,33.82,75106.36,1.9,0.18613,0.00013,16.35619]
[1776377302380,33.82,75106.36,1.9,0.18613,0.00013,16.35619]
[1776377303045,33.82,75106.36,1.9,0.18613,0.00013,16.35619]
[1776377303146,33.82,75095.67,1.9,0.18475,0.00013,16.27811]
[1776377304379,33.82,75087.56,1.9,0.1837,0.00013,16.21886]
[1776377304880,33.82,75087.56,1.9,0.1837,0.00013,16.21886]
[1776377304998,33.82,75087.56,1.9,0.1837,0.00013,16.21886]
[1776377305060,33.82,75074.31,1.9,0.182,0.00013,16.12209]
[1776377305890,33.82,75074.31,1.9,0.182,0.00013,16.12209]
[1776377310448,33.81,75065.52,1.9,0.18087,0.00013,16.05751]
[1776377311052,33.81,75067.08,1.9,0.18103,0.00013,16.06456]
[1776377315142,33.82,75067.51,1.9,0.18109,0.00013,16.06796]
[1776377318596,33.82,75071.82,1.9,0.18165,0.00013,16.09994]
[1776377322187,33.82,75083.46,1.9,0.18315,0.00013,16.18518]
[1776377324192,33.82,75088.88,1.9,0.18384,0.00013,16.22475]
[1776377325148,33.82,75090.81,1.9,0.18409,0.00013,16.2388]
[1776377327458,33.82,75092.83,1.9,0.18435,0.00013,16.25338]
[1776377327592,33.82,75092.83,1.9,0.18435,0.00013,16.25338]
[1776377331001,33.82,75092.23,1.9,0.18427,0.00013,16.24882]
[1776377332057,33.82,75090.29,1.9,0.18402,0.00013,16.23462]
[1776377332375,33.82,75088.79,1.9,0.18382,0.00013,16.22365]
[1776377332419,33.82,75088.79,1.9,0.18382,0.00013,16.22365]
[1776377339047,33.82,75081.26,1.9,0.18286,0.00013,16.16901]
[1776377344082,33.82,75081.32,1.9,0.18288,0.00013,16.16978]
[1776377350280,33.82,75081.47,1.9,0.1829,0.00013,16.17114]
[1776377350284,33.82,75081.54,1.9,0.18291,0.00013,16.17178]
[1776377351790,33.82,75081.35,1.9,0.18289,0.00013,16.17045]
[1776377352137,33.82,75084.69,1.9,0.18332,0.00013,16.19477]
[1776377352674,33.82,75084.69,1.9,0.18332,0.00013,16.19477]
[1776377353841,33.82,75077.9,1.9,0.18244,0.00013,16.14522]
[1776377354152,33.82,75073.77,1.9,0.18192,0.00013,16.11514]
[1776377359098,33.82,75071.85,1.9,0.18167,0.00013,16.10104]
[1776377360611,33.82,75071.62,1.9,0.18164,0.00013,16.09933]
[1776377361327,33.82,75071.69,1.9,0.18165,0.00013,16.09982]
[1776377363716,33.82,75070.14,1.9,0.18145,0.00013,16.08876]
[1776377363767,33.82,75070.14,1.9,0.18145,0.00013,16.08876]
[1776377364750,33.82,75066.34,1.9,0.18097,0.00013,16.06112]
[1776377365241,33.82,75062.54,1.9,0.18049,0.00013,16.03351]
[1776377368927,33.82,75062.16,1.9,0.18044,0.00013,16.03084]
[1776377369305,33.82,75060.5,1.9,0.18023,0.00013,16.01874]
[1776377371039,33.82,75058.61,1.9,0.17999,0.00013,16.00477]
[1776377372594,33.82,75058.25,1.9,0.1799,0.00013,15.9976]
[1776377373655,33.82,75057.97,1.9,0.17987,0.00013,15.99544]
[1776377377289,33.82,75049.81,1.9,0.17883,0.00013,15.9354]
[1776377377461,33.82,75046.09,1.9,0.17835,0.00013,15.9081]
[1776377379277,33.82,75042.51,1.9,0.1779,0.00013,15.88186]
[1776377381353,33.82,75024.9,1.9,0.17569,0.00013,15.75297]
[1776377382085,33.82,75024.9,1.9,0.17569,0.00013,15.75297]
[1776377382360,33.82,75024.34,1.9,0.17562,0.00013,15.74902]
[1776377382389,33.82,75024.34,1.9,0.17562,0.00013,15.74902]
[1776377385844,33.82,75024.68,1.9,0.17566,0.00013,15.75156]
[1776377385864,33.82,75024.68,1.9,0.17566,0.00013,15.75156]
[1776377386324,33.82,75024.68,1.9,0.17566,0.00013,15.75156]
[1776377386388,33.82,75018.97,1.9,0.17495,0.00013,15.70972]
[1776377386908,33.82,75018.97,1.9,0.17495,0.00013,15.70972]
[1776377389909,33.82,75014.45,1.9,0.17438,0.00012,15.67621]
[1776377392296,33.82,75012.34,1.9,0.17411,0.00012,15.66066]
[1776377398150,33.82,75009.61,1.9,0.17377,0.00012,15.64036]
[1776377402590,33.82,75009.09,1.9,0.1737,0.00012,15.63634]
[1776377404630,33.82,75008.93,1.9,0.17368,0.00012,15.63509]
[1776377404692,33.82,75008.93,1.9,0.17368,0.00012,15.63509]
[1776377404786,33.82,75008.93,1.9,0.17368,0.00012,15.63509]
[1776377405059,33.82,75008.93,1.9,0.17368,0.00012,15.63509]
[1776377405491,33.82,75008.34,1.9,0.1736,0.00012,15.63072]
[1776377407810,33.82,74996.85,1.9,0.17218,0.00012,15.54637]
[1776377411140,33.82,74997.43,1.9,0.17225,0.00012,15.55083]
[1776377411155,33.82,74997.43,1.9,0.17225,0.00012,15.55083]
[1776377412664,33.82,75001.73,1.9,0.17279,0.00012,15.5825]
[1776377412955,33.82,75001.73,1.9,0.17279,0.00012,15.5825]
[1776377412980,33.82,75001.73,1.9,0.17279,0.00012,15.5825]
[1776377413001,33.82,75001.73,1.9,0.17279,0.00012,15.5825]
[1776377413124,33.82,75001.73,1.9,0.17279,0.00012,15.5825]
[1776377413138,33.82,75003.89,1.9,0.17306,0.00012,15.59837]
[1776377414194,33.82,75003.89,1.9,0.17306,0.00012,15.59837]
[1776377414253,33.82,75003.89,1.9,0.17306,0.00012,15.59837]
[1776377414323,33.82,75021.71,1.9,0.17528,0.00013,15.72932]
[1776377415136,33.82,75021.71,1.9,0.17528,0.00013,15.72932]
[1776377418401,33.82,75028.72,1.9,0.17616,0.00013,15.78079]
[1776377418583,33.82,75027.96,1.9,0.17607,0.00013,15.77524]
[1776377418664,33.82,75027.96,1.9,0.17607,0.00013,15.77524]
[1776377418760,33.82,75025.47,1.9,0.17576,0.00013,15.75701]
[1776377420521,33.82,75019.43,1.9,0.175,0.00013,15.7127]
[1776377422846,33.82,75018.66,1.9,0.1749,0.00013,15.70714]
[1776377422937,33.82,75018.7,1.9,0.17491,0.00013,15.70748]
[1776377423482,33.82,75018.7,1.9,0.17491,0.00013,15.70748]
[1776377425190,33.82,75024.18,1.9,0.1756,0.00013,15.74783]
[1776377427004,33.82,75027.72,1.9,0.17605,0.00013,15.77398]
[1776377433729,33.82,75027.82,1.9,0.17604,0.00013,15.77118]
[1776377436331,33.82,75025.79,1.9,0.17578,0.00013,15.75641]
[1776377437052,33.82,75025.56,1.9,0.17576,0.00013,15.75487]
[1776377437193,33.82,75025.56,1.9,0.17576,0.00013,15.75487]
[1776377438107,33.82,75024.33,1.9,0.17561,0.00013,15.74594]
[1776377439110,33.82,75032.66,1.9,0.17665,0.00013,15.80709]
[1776377441066,33.82,75041.01,1.9,0.1777,0.00013,15.86825]
[1776377441082,33.82,75049.44,1.9,0.17877,0.00013,15.92992]
[1776377442114,33.82,75049.44,1.9,0.17877,0.00013,15.92992]
[1776377442180,33.82,75049.44,1.9,0.17877,0.00013,15.92992]
[1776377444452,33.82,75050.47,1.9,0.17891,0.00013,15.93772]
[1776377444576,33.82,75050.32,1.9,0.17889,0.00013,15.93683]
[1776377444600,33.82,75050.32,1.9,0.17889,0.00013,15.93683]
[1776377444713,33.82,75050.32,1.9,0.17889,0.00013,15.93683]
[1776377444723,33.82,75050.32,1.9,0.17889,0.00013,15.93683]
[1776377444869,33.82,75050.32,1.9,0.17889,0.00013,15.93683]
[1776377445044,33.82,75050.32,1.9,0.17889,0.00013,15.93683]
[1776377445146,33.82,75057.31,1.9,0.17978,0.00013,15.98819]
[1776377446931,33.82,75058.06,1.9,0.17988,0.00013,15.99376]
[1776377447940,33.82,75058.08,1.9,0.17988,0.00013,15.99398]
[1776377453870,33.83,75058.32,1.9,0.17992,0.00013,15.99626]
[1776377458905,33.83,75058.97,1.9,0.18001,0.00013,16.00138]
[1776377460810,33.83,75058.97,1.9,0.18001,0.00013,16.00138]
[1776377460815,33.83,75058.97,1.9,0.18001,0.00013,16.00138]
[1776377461771,33.83,75056.23,1.9,0.17966,0.00013,15.98147]
[1776377462284,33.83,75056.23,1.9,0.17966,0.00013,15.98147]
[1776377462616,33.83,75053.24,1.9,0.17928,0.00013,15.95956]
[1776377462781,33.83,75053.24,1.9,0.17928,0.00013,15.95956]
[1776377463241,33.83,75053.24,1.9,0.17928,0.00013,15.95956]
[1776377466468,33.83,75045.89,1.9,0.17835,0.00013,15.90584]
[1776377467541,33.83,75039.18,1.9,0.17751,0.00013,15.85685]
[1776377470174,33.83,75039.18,1.9,0.17751,0.00013,15.85711]
[1776377473657,33.83,75034.41,1.9,0.17692,0.00013,15.8226]
[1776377473658,33.83,75034.41,1.9,0.17692,0.00013,15.8226]
[1776377473754,33.83,75034.41,1.9,0.17692,0.00013,15.8226]
[1776377473957,33.83,75034.41,1.9,0.17692,0.00013,15.8226]
[1776377474010,33.83,75026.57,1.9,0.17594,0.00013,15.76554]
[1776377477778,33.83,75021.93,1.9,0.17537,0.00013,15.73188]
[1776377477781,33.83,75021.93,1.9,0.17537,0.00013,15.73188]
[1776377477835,33.83,75021.93,1.9,0.17537,0.00013,15.73188]
[1776377478038,33.83,75027.03,1.9,0.17601,0.00013,15.76938]
[1776377483074,33.83,75030.42,1.9,0.17645,0.00013,15.79539]
[1776377487918,33.84,75031.44,1.9,0.1766,0.00013,15.80373]
[1776377492475,33.84,75033.05,1.9,0.17678,0.00013,15.81205]
[1776377493148,33.84,75033.25,1.9,0.17681,0.00013,15.81389]
[1776377495652,33.84,75032.91,1.9,0.17677,0.00013,15.81147]
[1776377500986,33.84,75032.99,1.9,0.17677,0.00013,15.81157]
[1776377501408,33.84,75038.35,1.9,0.17744,0.00013,15.85069]
[1776377501516,33.84,75038.35,1.9,0.17744,0.00013,15.85069]
[1776377504259,33.84,75042.62,1.9,0.17798,0.00013,15.88189]
[1776377506089,33.84,75045.07,1.9,0.17829,0.00013,15.89987]
[1776377507142,33.84,75044.55,1.9,0.17823,0.00013,15.89617]
[1776377512365,33.84,75043.91,1.9,0.17815,0.00013,15.89184]
[1776377515302,33.84,75034.01,1.9,0.1769,0.00013,15.81935]
[1776377517076,33.84,75033.92,1.9,0.17689,0.00013,15.81871]
[1776377520973,33.84,75027.82,1.9,0.17613,0.00013,15.77427]
[1776377521344,33.84,75020.82,1.9,0.17526,0.00013,15.72307]
[1776377526379,33.84,75019.38,1.9,0.17508,0.00013,15.7125]
[1776377531414,33.84,75013.47,1.9,0.17434,0.00012,15.6691]
[1776377531685,33.84,75013.47,1.9,0.17434,0.00012,15.6691]
[1776377532421,33.84,75005.9,1.9,0.17339,0.00012,15.61363]
[1776377533764,33.84,75003.64,1.9,0.17311,0.00012,15.59711]
[1776377534435,33.84,75003.99,1.9,0.17316,0.00012,15.59975]
[1776377539470,33.84,75003.05,1.9,0.17307,0.00012,15.59421]
[1776377542288,33.84,74999.74,1.9,0.17266,0.00012,15.57046]
[1776377542491,33.84,75000.82,1.9,0.1728,0.00012,15.57866]
[1776377545272,33.84,75002.33,1.9,0.17299,0.00012,15.58989]
[1776377550548,33.85,75005.5,1.9,0.17339,0.00012,15.61342]
[1776377552044,33.85,75006.41,1.9,0.17347,0.00012,15.61582]
[1776377557600,33.85,75005.34,1.9,0.17334,0.00012,15.60797]
[1776377559071,33.85,75005.34,1.9,0.17334,0.00012,15.60797]
[1776377559478,33.85,75005.34,1.9,0.17334,0.00012,15.60797]
[1776377560045,33.85,75005.43,1.9,0.17335,0.00012,15.60865]
[1776377562425,33.85,74997.71,1.9,0.17239,0.00012,15.55209]
[1776377564225,33.85,75000.65,1.9,0.17276,0.00012,15.57373]
[1776377564239,33.85,75000.65,1.9,0.17276,0.00012,15.57373]
[1776377565765,33.85,75002.32,1.9,0.17297,0.00012,15.58616]
[1776377565818,33.85,75002.32,1.9,0.17297,0.00012,15.58616]
[1776377567257,33.85,75002.85,1.9,0.17303,0.00012,15.59007]
[1776377567685,33.85,75011.6,1.9,0.17412,0.00012,15.65424]
[1776377567782,33.85,75011.6,1.9,0.17412,0.00012,15.65424]
[1776377568151,33.85,75011.6,1.9,0.17412,0.00012,15.65424]
[1776377568338,33.85,75011.6,1.9,0.17412,0.00012,15.65424]
[1776377568364,33.85,75015.32,1.9,0.17459,0.00012,15.68144]
[1776377569316,33.85,75024.41,1.9,0.17573,0.00013,15.74825]
[1776377570881,33.85,75025.29,1.9,0.17584,0.00013,15.75481]
[1776377570918,33.85,75025.29,1.9,0.17584,0.00013,15.75481]
[1776377574481,33.85,75026.53,1.9,0.176,0.00013,15.76442]
[1776377575976,33.85,75030.8,1.9,0.17655,0.00013,15.79609]
[1776377576874,33.85,75034.45,1.9,0.17701,0.00013,15.82298]
[1776377579221,33.85,75027.34,1.9,0.17612,0.00013,15.77125]
[1776377582711,33.85,75034.39,1.9,0.17702,0.00013,15.82358]
[1776377583376,33.85,75034.39,1.9,0.17702,0.00013,15.82358]
[1776377584202,33.85,75035.2,1.9,0.17712,0.00013,15.82965]
[1776377589248,33.85,75036.99,1.9,0.17736,0.00013,15.84343]
[1776377595090,33.86,75037.08,1.9,0.17738,0.00013,15.84446]
[1776377600656,33.86,75040.03,1.9,0.17777,0.00013,15.86711]
[1776377600672,33.86,75040.03,1.9,0.17777,0.00013,15.86711]
[1776377601047,33.86,75040.03,1.9,0.17777,0.00013,15.86711]
[1776377603182,33.86,75049.24,1.9,0.17894,0.00013,15.9346]
[1776377610066,33.86,75044.06,1.9,0.17828,0.00013,15.89678]
[1776377616011,33.86,75043.69,1.9,0.1782,0.00013,15.88996]
[1776377621048,33.86,75043.87,1.9,0.17823,0.00013,15.89135]
[1776377621104,33.86,75043.87,1.9,0.17823,0.00013,15.89135]
[1776377621190,33.86,75043.87,1.9,0.17823,0.00013,15.89135]
[1776377621507,33.86,75043.32,1.9,0.17816,0.00013,15.88735]
[1776377621711,33.86,75043.32,1.9,0.17816,0.00013,15.88735]
[1776377621833,33.86,75043.32,1.9,0.17816,0.00013,15.88735]
[1776377622157,33.86,75024.79,1.9,0.17583,0.00013,15.75174]
[1776377623543,33.86,75024.79,1.9,0.17583,0.00013,15.75174]
[1776377623818,33.86,75017.15,1.9,0.17487,0.00012,15.69576]
[1776377623870,33.86,75017.15,1.9,0.17487,0.00012,15.69576]
[1776377624377,33.86,75017.15,1.9,0.17487,0.00012,15.69576]
[1776377624998,33.86,75011.81,1.9,0.1742,0.00012,15.65669]
[1776377625318,33.86,75002.78,1.9,0.17308,0.00012,15.59044]
[1776377631125,33.86,75001.73,1.9,0.17297,0.00012,15.58403]
[1776377636160,33.86,75001.76,1.9,0.17299,0.00012,15.58525]
[1776377641574,33.87,75000.7,1.9,0.17288,0.00012,15.57828]
[1776377642202,33.87,75000.04,1.9,0.1728,0.00012,15.57363]
[1776377647238,33.87,75000.27,1.9,0.17282,0.00012,15.57527]
[1776377652273,33.87,75000.34,1.9,0.17283,0.00012,15.57569]
[1776377657644,33.87,75000.42,1.9,0.17284,0.00012,15.57617]
[1776377658689,33.87,75005.7,1.9,0.17349,0.00012,15.61479]
[1776377664357,33.86,75004.29,1.9,0.17331,0.00012,15.60405]
[1776377668045,33.86,75002.54,1.9,0.17309,0.00012,15.59104]
[1776377671987,33.86,74998.19,1.9,0.17251,0.00012,15.55479]
[1776377673579,33.86,74996.92,1.9,0.17236,0.00012,15.54548]
[1776377677572,33.86,74995.09,1.9,0.17213,0.00012,15.53216]
[1776377677831,33.86,74994.12,1.9,0.17201,0.00012,15.52508]
[1776377680425,33.86,74990.69,1.9,0.17159,0.00012,15.50004]
[1776377681209,33.86,74990.65,1.9,0.17159,0.00012,15.49982]
[1776377681629,33.87,74990.2,1.9,0.17153,0.00012,15.4966]
[1776377683309,33.86,74986.6,1.9,0.17109,0.00012,15.4701]
[1776377683313,33.86,74986.6,1.9,0.17109,0.00012,15.4701]
[1776377683490,33.86,74986.21,1.9,0.17104,0.00012,15.46718]
[1776377689531,33.87,74985.9,1.9,0.17101,0.00012,15.46559]
[1776377694567,33.87,74993.15,1.9,0.17191,0.00012,15.5192]
[1776377696484,33.87,74993.55,1.9,0.17196,0.00012,15.52219]
[1776377701616,33.87,74993.35,1.9,0.17195,0.00012,15.52105]
[1776377704306,33.87,74992.37,1.9,0.17183,0.00012,15.51396]
[1776377705907,33.87,74989.98,1.9,0.17153,0.00012,15.49658]
[1776377707454,33.87,74990.49,1.9,0.1716,0.00012,15.50041]
[1776377712694,33.87,74992.86,1.9,0.1719,0.00012,15.51815]
[1776377717729,33.87,74992.96,1.9,0.17191,0.00012,15.51919]
[1776377720472,33.87,74994.49,1.9,0.17211,0.00012,15.53052]
[1776377720953,33.87,74994.49,1.9,0.17211,0.00012,15.53055]
[1776377723209,33.87,75005.41,1.9,0.17346,0.00012,15.6106]
[1776377726469,33.87,75007.02,1.9,0.17366,0.00012,15.62223]
[1776377730655,33.87,75005.55,1.9,0.17347,0.00012,15.61111]
[1776377732533,33.87,75005.66,1.9,0.17348,0.00012,15.61176]
[1776377733131,33.87,75004.8,1.9,0.17333,0.00012,15.601]
[1776377736264,33.87,74997.59,1.9,0.17244,0.00012,15.54804]
[1776377737036,33.87,74996.91,1.9,0.17235,0.00012,15.54306]
[1776377737764,33.87,74996.73,1.9,0.17233,0.00012,15.54176]
[1776377738485,33.87,74996.73,1.9,0.17233,0.00012,15.54176]
[1776377738930,33.87,74996.94,1.9,0.17236,0.00012,15.54331]
[1776377739342,33.87,74996.94,1.9,0.17236,0.00012,15.54331]
[1776377739657,33.87,74996.94,1.9,0.17236,0.00012,15.54331]
[1776377739740,33.87,74996.94,1.9,0.17236,0.00012,15.54331]
[1776377740212,33.87,74996.53,1.9,0.17231,0.00012,15.54032]
[1776377740386,33.87,74996.53,1.9,0.17231,0.00012,15.54032]
[1776377740423,33.87,74996.53,1.9,0.17231,0.00012,15.54032]
[1776377740622,33.87,74991.15,1.9,0.17164,0.00012,15.50089]
[1776377741507,33.87,74991.15,1.9,0.17164,0.00012,15.50089]
[1776377741752,33.87,74972.33,1.9,0.16932,0.00012,15.36257]
[1776377742090,33.87,74972.33,1.9,0.16932,0.00012,15.36257]
[1776377742818,33.87,74963.66,1.9,0.16826,0.00012,15.2988]
[1776377743052,33.87,74963.66,1.9,0.16826,0.00012,15.2988]
[1776377744428,33.87,74955.81,1.9,0.1673,0.00012,15.24112]
[1776377745492,33.87,74950.24,1.9,0.16663,0.00012,15.20024]
[1776377746114,33.87,74947.35,1.9,0.16628,0.00012,15.17908]
[1776377746301,33.87,74947.35,1.9,0.16628,0.00012,15.17908]
[1776377746463,33.87,74947.35,1.9,0.16628,0.00012,15.17908]
[1776377746941,33.87,74945.11,1.9,0.16601,0.00012,15.16271]
[1776377747045,33.87,74945.11,1.9,0.16601,0.00012,15.16271]
[1776377747580,33.87,74945.11,1.9,0.16601,0.00012,15.16271]
[1776377747592,33.87,74945.11,1.9,0.16601,0.00012,15.16271]
[1776377747720,33.87,74942.27,1.9,0.16567,0.00012,15.14196]
[1776377747874,33.87,74942.27,1.9,0.16567,0.00012,15.14196]
[1776377747943,33.87,74930.52,1.9,0.16425,0.00012,15.05561]
[1776377749722,33.87,74918.11,1.9,0.16276,0.00012,14.96429]
[1776377751050,33.87,74921.69,1.9,0.16319,0.00012,14.99049]
[1776377751301,33.87,74921.69,1.9,0.16319,0.00012,14.99049]
[1776377754740,33.87,74921.64,1.9,0.16317,0.00012,14.98973]
[1776377755371,33.87,74927.27,1.9,0.16385,0.00012,15.03095]
[1776377755472,33.87,74928.96,1.9,0.16405,0.00012,15.0432]
[1776377757150,33.87,74929.94,1.9,0.16417,0.00012,15.05042]
[1776377757160,33.87,74931.3,1.9,0.16433,0.00012,15.06044]
[1776377759150,33.87,74930.94,1.9,0.16429,0.00012,15.0579]
[1776377761043,33.87,74938.42,1.9,0.16519,0.00012,15.11311]
[1776377761537,33.87,74938.42,1.9,0.16519,0.00012,15.11311]
[1776377767077,33.87,74929.13,1.9,0.16409,0.00012,15.04556]
[1776377768309,33.87,74929.13,1.9,0.16409,0.00012,15.04556]
[1776377769869,33.87,74930.17,1.9,0.16421,0.00012,15.05339]
[1776377774784,33.87,74937.75,1.9,0.16514,0.00012,15.10965]
[1776377774891,33.87,74938.08,1.9,0.16518,0.00012,15.11224]
[1776377776476,33.87,74940.06,1.9,0.16542,0.00012,15.12694]
[1776377776478,33.87,74940.06,1.9,0.16542,0.00012,15.12694]
[1776377781060,33.87,74935.24,1.9,0.16485,0.00012,15.09233]
[1776377781819,33.87,74935.03,1.9,0.16483,0.00012,15.09098]
[1776377783310,33.87,74935.23,1.9,0.16486,0.00012,15.09263]
[1776377784091,33.87,74934.79,1.9,0.16481,0.00012,15.08958]
[1776377785585,33.87,74934.79,1.9,0.16481,0.00012,15.08977]
[1776377791296,33.88,74931.93,1.9,0.16449,0.00012,15.07003]
[1776377794708,33.88,74931.35,1.9,0.16439,0.00012,15.06211]
[1776377794774,33.88,74931.35,1.9,0.16439,0.00012,15.06211]
[1776377796480,33.88,74940.75,1.9,0.16553,0.00012,15.13154]
[1776377798011,33.88,74945.53,1.9,0.16612,0.00012,15.16687]
[1776377798615,33.88,74945.53,1.9,0.16612,0.00012,15.16687]
[1776377798923,33.88,74946.97,1.9,0.16629,0.00012,15.17753]
[1776377804458,33.88,74945.42,1.9,0.16611,0.00012,15.16663]
[1776377806033,33.88,74947.53,1.9,0.16637,0.00012,15.1823]
[1776377806034,33.88,74947.53,1.9,0.16637,0.00012,15.1823]
[1776377810243,33.88,74951.73,1.9,0.16688,0.00012,15.21336]
[1776377815391,33.88,74949.97,1.9,0.16667,0.00012,15.20062]
[1776377815393,33.88,74949.97,1.9,0.16667,0.00012,15.20062]
[1776377816156,33.88,74948.01,1.9,0.16644,0.00012,15.18628]
[1776377816383,33.88,74948.01,1.9,0.16644,0.00012,15.18628]
[1776377819281,33.88,74944.88,1.9,0.16606,0.00012,15.16355]
[1776377820487,33.88,74944.71,1.9,0.16604,0.00012,15.16239]
[1776377822571,33.88,74943.27,1.9,0.16587,0.00012,15.152]
[1776377822727,33.88,74943.27,1.9,0.16587,0.00012,15.152]
[1776377823428,33.88,74942.53,1.9,0.16578,0.00012,15.14667]
[1776377824888,33.89,74930.47,1.9,0.16434,0.00012,15.05847]
[1776377825369,33.89,74930.47,1.9,0.16434,0.00012,15.05847]
[1776377825721,33.89,74917.09,1.9,0.16274,0.00012,14.9605]
[1776377826506,33.89,74906.54,1.9,0.16148,0.00012,14.88322]
[1776377830119,33.89,74907.17,1.9,0.16157,0.00012,14.88854]
[1776377830148,33.89,74907.17,1.9,0.16157,0.00012,14.88854]
[1776377835881,33.89,74902.82,1.9,0.16108,0.00012,14.85813]
[1776377839868,33.89,74913.64,1.9,0.16238,0.00012,14.9385]
[1776377841802,33.89,74914.75,1.9,0.16252,0.00012,14.94679]
[1776377843859,33.89,74911.79,1.9,0.16217,0.00012,14.92535]
[1776377849110,33.9,74912.03,1.9,0.16221,0.00012,14.92827]
[1776377854257,33.9,74911.29,1.9,0.1621,0.00012,14.91925]
[1776377859737,33.9,74912.32,1.9,0.16224,0.00012,14.92775]
[1776377864772,33.9,74909.41,1.9,0.16191,0.00012,14.90717]
[1776377869807,33.9,74912.21,1.9,0.16225,0.00012,14.92853]
[1776377874844,33.91,74911.1,1.9,0.16213,0.00012,14.92111]
[1776377875356,33.91,74911.1,1.9,0.16213,0.00012,14.92111]
[1776377880886,33.91,74912.21,1.9,0.16228,0.00012,14.93014]
[1776377883092,33.91,74916.14,1.9,0.16275,0.00012,14.95924]
[1776377883907,33.91,74917.1,1.9,0.16287,0.00012,14.96639]
[1776377887971,33.91,74916.36,1.9,0.1628,0.00012,14.96217]
[1776377889268,33.91,74933.7,1.9,0.16489,0.00012,15.08986]
[1776377894985,33.91,74932.81,1.9,0.1648,0.00012,15.08421]
[1776377898222,33.92,74934.71,1.9,0.16503,0.00012,15.09844]
[1776377900192,33.92,74943.97,1.9,0.16615,0.00012,15.16653]
[1776377900275,33.92,74943.97,1.9,0.16615,0.00012,15.16653]
[1776377901150,33.92,74944.58,1.9,0.16623,0.00012,15.17105]
[1776377904044,33.92,74942.57,1.9,0.16599,0.00012,15.15646]
[1776377904371,33.92,74942.57,1.9,0.16599,0.00012,15.15646]
[1776377905266,33.92,74935.51,1.9,0.16514,0.00012,15.10477]
[1776377905280,33.92,74935.51,1.9,0.16514,0.00012,15.10477]
[1776377905284,33.92,74935.51,1.9,0.16514,0.00012,15.10477]
[1776377905314,33.92,74935.51,1.9,0.16514,0.00012,15.10477]
[1776377905335,33.92,74931.84,1.9,0.1647,0.00012,15.078]
[1776377907071,33.92,74921.23,1.9,0.16342,0.00012,15.00024]
[1776377911641,33.92,74904.15,1.9,0.16136,0.00012,14.87106]
[1776377915296,33.92,74904.25,1.9,0.16138,0.00012,14.87258]
[1776377918694,33.92,74906.82,1.9,0.1617,0.00012,14.89207]
[1776377918782,33.92,74906.43,1.9,0.16166,0.00012,14.88939]
[1776377924215,33.92,74898.93,1.9,0.16077,0.00012,14.83436]
[1776377929250,33.92,74903.52,1.9,0.16131,0.00012,14.86809]
[1776377931062,33.92,74905.46,1.9,0.16154,0.00012,14.88229]
[1776377932330,33.92,74910.38,1.9,0.16213,0.00012,14.91832]
[1776377934845,33.92,74912.98,1.9,0.16243,0.00012,14.93719]
[1776377934871,33.92,74913.79,1.9,0.16253,0.00012,14.94302]
[1776377940179,33.92,74920.27,1.9,0.1633,0.00012,14.99027]
[1776377943653,33.92,74915.6,1.9,0.16274,0.00012,14.95588]
[1776377948289,33.92,74913.53,1.9,0.1625,0.00012,14.94127]
[1776377951941,33.92,74919.04,1.9,0.16316,0.00012,14.9818]
[1776377951987,33.92,74921.82,1.9,0.16349,0.00012,15.00214]
[1776377952910,33.92,74921.82,1.9,0.16349,0.00012,15.00214]
[1776377952948,33.92,74923.2,1.9,0.16365,0.00012,15.01219]
[1776377954969,33.92,74923.75,1.9,0.16372,0.00012,15.01632]
[1776377955510,33.92,74926.0,1.9,0.16399,0.00012,15.03274]
[1776377955635,33.92,74926.0,1.9,0.16399,0.00012,15.03274]
[1776377955692,33.92,74928.92,1.9,0.16434,0.00012,15.05404]
[1776377957063,33.92,74921.13,1.9,0.16341,0.00012,14.99699]
[1776377957446,33.92,74918.16,1.9,0.16305,0.00012,14.97535]
[1776377963487,33.92,74920.26,1.9,0.1633,0.00012,14.99043]
[1776377968523,33.92,74919.43,1.9,0.16319,0.00012,14.98398]
[1776377969106,33.92,74919.43,1.9,0.16319,0.00012,14.98398]
[1776377969530,33.92,74919.18,1.9,0.16316,0.00012,14.98208]
[1776377971045,33.92,74918.82,1.9,0.16312,0.00012,14.97931]
[1776377975825,33.92,74915.78,1.9,0.16271,0.00012,14.95222]
[1776377976579,33.92,74904.45,1.9,0.16136,0.00012,14.86897]
[1776377978058,33.92,74903.33,1.9,0.16123,0.00012,14.86078]
[1776377979113,33.92,74902.49,1.9,0.16113,0.00012,14.85464]
[1776377979204,33.92,74902.49,1.9,0.16113,0.00012,14.85464]
[1776377984609,33.92,74899.19,1.9,0.16074,0.00012,14.83066]
[1776377985808,33.92,74885.1,1.9,0.15908,0.00012,14.72749]
[1776377986894,33.92,74885.1,1.9,0.15908,0.00012,14.72749]
[1776377988194,33.92,74886.32,1.9,0.15923,0.00012,14.73682]
[1776377990725,33.92,74886.34,1.9,0.15924,0.00012,14.73732]
[1776377996720,33.92,74890.15,1.9,0.1597,0.00012,14.76614]
[1776378000748,33.92,74902.73,1.9,0.16119,0.00012,14.85871]
[1776378003174,33.92,74903.97,1.9,0.16134,0.00012,14.86782]
[1776378003772,33.92,74903.67,1.9,0.16131,0.00012,14.86563]
[1776378008807,33.92,74910.88,1.9,0.16217,0.00012,14.91873]
[1776378009169,33.92,74910.88,1.9,0.16217,0.00012,14.91873]
[1776378010712,33.92,74911.42,1.9,0.16223,0.00012,14.92267]
[1776378015280,33.93,74913.06,1.9,0.16245,0.00012,14.93612]
[1776378015282,33.93,74913.06,1.9,0.16245,0.00012,14.93612]
[1776378018970,33.93,74887.13,1.9,0.1594,0.00012,14.74705]
[1776378024770,33.93,74886.89,1.9,0.1594,0.00012,14.7473]
[1776378024896,33.93,74886.89,1.9,0.1594,0.00012,14.7473]
[1776378024927,33.93,74886.55,1.9,0.15937,0.00012,14.7452]
[1776378027052,33.93,74887.53,1.9,0.15949,0.00012,14.75255]
[1776378027447,33.94,74890.71,1.9,0.15986,0.00012,14.77601]
[1776378029364,33.94,74901.96,1.9,0.1612,0.00012,14.85864]
[1776378032660,33.94,74901.92,1.9,0.16119,0.00012,14.85838]
[1776378038016,33.94,74901.37,1.9,0.16109,0.00012,14.85019]
[1776378043050,33.94,74902.64,1.9,0.16124,0.00012,14.85957]
[1776378043530,33.94,74902.64,1.9,0.16124,0.00012,14.85957]
[1776378051107,33.94,74903.07,1.9,0.1613,0.00012,14.86288]
[1776378054194,33.94,74903.14,1.9,0.16131,0.00012,14.86341]
[1776378054215,33.94,74903.14,1.9,0.16131,0.00012,14.86341]
[1776378054311,33.94,74903.82,1.9,0.16139,0.00012,14.86848]
[1776378059565,33.94,74906.14,1.9,0.16167,0.00012,14.88564]
[1776378061638,33.94,74915.53,1.9,0.16279,0.00012,14.95446]
[1776378067219,33.94,74912.39,1.9,0.16241,0.00012,14.93119]
[1776378073660,33.94,74912.47,1.9,0.16241,0.00012,14.93161]
[1776378079321,33.94,74911.45,1.9,0.16229,0.00012,14.92395]
[1776378079466,33.94,74911.45,1.9,0.16229,0.00012,14.92395]
[1776378079748,33.94,74910.67,1.9,0.1622,0.00012,14.9182]
[1776378082567,33.94,74910.31,1.9,0.16215,0.00012,14.91553]
[1776378084628,33.94,74917.37,1.9,0.16299,0.00012,14.96716]
[1776378085846,33.94,74918.82,1.9,0.16316,0.00012,14.9777]
[1776378089067,33.94,74924.79,1.9,0.16388,0.00012,15.0216]
[1776378089085,33.94,74924.79,1.9,0.16388,0.00012,15.0216]
[1776378089374,33.94,74927.15,1.9,0.16416,0.00012,15.03895]
[1776378091792,33.94,74929.74,1.9,0.16448,0.00012,15.05802]
[1776378092844,33.94,74930.3,1.9,0.16451,0.00012,15.05788]
[1776378095319,33.94,74925.55,1.9,0.16394,0.00012,15.02328]
[1776378095420,33.94,74922.88,1.9,0.16362,0.00012,15.00383]
[1776378096586,33.94,74922.88,1.9,0.16362,0.00012,15.00383]
[1776378096597,33.94,74919.95,1.9,0.16327,0.00012,14.98229]
[1776378100047,33.94,74918.89,1.9,0.16314,0.00012,14.97433]
[1776378100108,33.94,74918.89,1.9,0.16314,0.00012,14.97433]
[1776378101246,33.94,74913.62,1.9,0.16251,0.00012,14.93555]
[1776378106782,33.94,74906.07,1.9,0.16161,0.00012,14.88026]
[1776378106820,33.94,74906.07,1.9,0.16161,0.00012,14.88026]
[1776378112215,33.94,74894.86,1.9,0.16029,0.00012,14.79839]
[1776378117620,33.94,74895.08,1.9,0.16033,0.00012,14.80076]
[1776378121435,33.94,74895.39,1.9,0.16037,0.00012,14.8034]
[1776378126683,33.94,74898.39,1.9,0.16074,0.00012,14.82605]
[1776378131718,33.94,74906.41,1.9,0.16169,0.00012,14.88516]
[1776378136797,33.94,74909.95,1.9,0.16211,0.00012,14.91103]
[1776378141676,33.94,74909.26,1.9,0.16203,0.00012,14.90593]
[1776378141788,33.94,74910.71,1.9,0.1622,0.00012,14.91653]
[1776378146822,33.94,74916.16,1.9,0.16285,0.00012,14.95624]
[1776378149844,33.94,74928.29,1.9,0.1643,0.00012,15.04497]
[1776378151360,33.94,74928.27,1.9,0.16426,0.00012,15.04036]
[1776378151413,33.94,74928.27,1.9,0.16426,0.00012,15.04036]
[1776378151861,33.94,74931.86,1.9,0.16469,0.00012,15.0665]
[1776378152211,33.94,74931.86,1.9,0.16469,0.00012,15.0665]
[1776378152882,33.94,74931.86,1.9,0.16469,0.00012,15.0665]
[1776378154220,33.94,74928.1,1.9,0.16424,0.00012,15.03925]
[1776378154502,33.94,74928.1,1.9,0.16424,0.00012,15.03925]
[1776378155108,33.94,74928.1,1.9,0.16424,0.00012,15.03925]
[1776378155986,33.94,74927.9,1.9,0.16422,0.00012,15.03804]
[1776378156024,33.94,74927.9,1.9,0.16422,0.00012,15.03804]
[1776378156058,33.94,74928.15,1.9,0.16425,0.00012,15.04013]
[1776378161825,33.94,74925.49,1.9,0.16394,0.00012,15.0209]
[1776378161836,33.94,74925.49,1.9,0.16394,0.00012,15.0209]
[1776378162938,33.94,74910.28,1.9,0.16213,0.00012,14.90973]
[1776378164087,33.94,74910.28,1.9,0.16213,0.00012,14.90973]
[1776378164101,33.94,74909.45,1.9,0.16203,0.00012,14.90387]
[1776378164737,33.94,74909.45,1.9,0.16203,0.00012,14.90387]
[1776378164792,33.94,74909.45,1.9,0.16203,0.00012,14.90387]
[1776378165245,33.94,74909.45,1.9,0.16203,0.00012,14.90387]
[1776378165205,33.94,74889.06,1.9,0.15962,0.00012,14.75449]
[1776378165447,33.94,74889.06,1.9,0.15962,0.00012,14.75449]
[1776378165518,33.94,74889.06,1.9,0.15962,0.00012,14.75449]
[1776378165966,33.94,74874.3,1.9,0.15789,0.00012,14.64647]
[1776378167075,33.94,74874.3,1.9,0.15789,0.00012,14.64647]
[1776378167216,33.94,74875.71,1.9,0.15806,0.00012,14.65714]
[1776378170815,33.94,74876.7,1.9,0.15818,0.00012,14.66468]
[1776378175178,33.95,74884.8,1.9,0.15913,0.00012,14.72418]
[1776378176177,33.95,74884.77,1.9,0.15913,0.00012,14.72399]
[1776378176209,33.95,74884.77,1.9,0.15913,0.00012,14.72399]
[1776378176131,33.95,74884.73,1.9,0.15913,0.00012,14.72393]
[1776378177137,33.95,74884.73,1.9,0.15913,0.00012,14.72393]
[1776378177235,33.95,74876.57,1.9,0.15817,0.00012,14.66439]
[1776378178053,33.95,74871.28,1.9,0.15756,0.00012,14.62596]
[1776378179057,33.95,74871.28,1.9,0.15756,0.00012,14.62596]
[1776378183058,33.95,74869.23,1.9,0.15733,0.00012,14.61163]
[1776378188706,33.95,74865.92,1.9,0.15696,0.00012,14.58837]
[1776378188775,33.95,74865.92,1.9,0.15696,0.00012,14.58837]
[1776378189590,33.95,74870.32,1.9,0.15748,0.00012,14.62099]
[1776378190061,33.95,74870.32,1.9,0.15748,0.00012,14.62099]
[1776378191349,33.95,74875.05,1.9,0.15804,0.00012,14.65591]
[1776378191428,33.95,74875.05,1.9,0.15804,0.00012,14.65591]
[1776378192155,33.95,74880.87,1.9,0.15872,0.00012,14.69864]
[1776378197189,33.96,74884.32,1.9,0.15915,0.00012,14.72511]
[1776378202225,33.96,74888.89,1.9,0.1597,0.00012,14.75963]
[1776378207260,33.96,74885.25,1.9,0.15929,0.00012,14.73395]
[1776378212666,33.96,74885.76,1.9,0.15936,0.00012,14.73834]
[1776378218337,33.96,74886.97,1.9,0.15949,0.00012,14.74448]
[1776378223373,33.97,74884.2,1.9,0.15919,0.00012,14.7252]
[1776378228409,33.97,74881.64,1.9,0.15891,0.00012,14.70774]
[1776378233785,33.97,74880.82,1.9,0.15882,0.00012,14.70264]
[1776378235675,33.97,74880.21,1.9,0.15876,0.00012,14.69863]
[1776378236873,33.97,74880.07,1.9,0.15875,0.00012,14.69783]
[1776378236992,33.97,74879.37,1.9,0.15867,0.00012,14.69293]
[1776378241563,33.97,74875.93,1.9,0.15827,0.00012,14.66788]
[1776378243085,33.97,74876.97,1.9,0.15839,0.00012,14.67553]
[1776378243095,33.97,74876.97,1.9,0.15839,0.00012,14.67553]
[1776378243185,33.97,74875.73,1.9,0.15825,0.00012,14.66647]
[1776378243554,33.97,74875.73,1.9,0.15825,0.00012,14.66647]
[1776378243616,33.97,74875.73,1.9,0.15825,0.00012,14.66647]
[1776378243856,33.97,74875.73,1.9,0.15825,0.00012,14.66647]
[1776378244051,33.97,74875.73,1.9,0.15825,0.00012,14.66647]
[1776378244272,33.98,74873.73,1.9,0.15802,0.00012,14.65209]
[1776378244544,33.98,74873.73,1.9,0.15802,0.00012,14.65209]
[1776378244608,33.98,74861.76,1.9,0.15662,0.00012,14.56457]
[1776378249730,33.98,74855.71,1.9,0.15593,0.00012,14.52115]
[1776378254883,33.98,74862.17,1.9,0.1567,0.00012,14.56952]
[1776378262276,33.98,74864.93,1.9,0.15704,0.00012,14.59064]
[1776378265490,33.98,74865.95,1.9,0.15716,0.00012,14.59859]
[1776378265730,33.98,74865.95,1.9,0.15716,0.00012,14.59859]
[1776378265832,33.98,74859.45,1.9,0.15641,0.00012,14.55116]
[1776378270902,33.98,74855.36,1.9,0.15593,0.00012,14.5211]
[1776378272330,33.98,74865.44,1.9,0.15707,0.00012,14.59046]
[1776378273604,33.98,74866.94,1.9,0.15724,0.00012,14.60132]
[1776378279714,33.98,74866.29,1.9,0.15715,0.00012,14.59591]
[1776378279779,33.98,74866.26,1.9,0.15715,0.00012,14.59559]
[1776378285168,33.98,74865.25,1.9,0.15703,0.00012,14.58806]
[1776378288412,33.98,74867.11,1.9,0.15724,0.00012,14.60157]
[1776378292755,33.98,74867.49,1.9,0.15729,0.00012,14.60471]
[1776378298921,33.98,74869.82,1.9,0.15758,0.00012,14.62242]
[1776378301739,33.98,74869.35,1.9,0.15752,0.00012,14.61918]
[1776378302834,33.98,74870.0,1.9,0.1576,0.00012,14.62403]
[1776378306142,33.98,74870.08,1.9,0.15762,0.00012,14.62489]
[1776378306146,33.98,74870.08,1.9,0.15762,0.00012,14.62489]
[1776378306207,33.98,74874.2,1.9,0.1581,0.00012,14.65511]
[1776378306455,33.98,74874.2,1.9,0.1581,0.00012,14.65511]
[1776378307967,33.98,74877.75,1.9,0.15852,0.00012,14.68134]
[1776378308790,33.98,74878.57,1.9,0.15862,0.00012,14.68756]
[1776378312515,33.99,74876.19,1.9,0.15835,0.00012,14.67099]
[1776378313278,33.99,74876.19,1.9,0.15835,0.00012,14.67099]
[1776378316106,33.99,74875.23,1.9,0.15825,0.00012,14.66469]
[1776378317806,33.99,74875.16,1.9,0.15825,0.00012,14.66467]
[1776378318055,33.99,74874.52,1.9,0.15818,0.00012,14.66023]
[1776378323221,33.99,74875.04,1.9,0.15824,0.00012,14.66416]
[1776378326910,33.99,74874.84,1.9,0.15822,0.00012,14.66277]
[1776378326940,33.99,74874.84,1.9,0.15822,0.00012,14.66277]
[1776378326958,33.99,74874.84,1.9,0.15822,0.00012,14.66277]
[1776378327183,33.99,74874.84,1.9,0.15822,0.00012,14.66277]
[1776378327350,33.99,74876.04,1.9,0.15836,0.00012,14.67158]
[1776378330256,33.99,74882.58,1.9,0.15914,0.00012,14.71982]
[1776378333593,33.99,74882.08,1.9,0.15905,0.00012,14.7126]
[1776378334314,33.99,74882.08,1.9,0.15905,0.00012,14.7126]
[1776378335184,33.99,74882.01,1.9,0.15905,0.00012,14.71229]
[1776378335710,33.99,74882.08,1.9,0.15906,0.00012,14.713]
[1776378335920,33.99,74882.08,1.9,0.15906,0.00012,14.7132]
[1776378341226,33.99,74880.47,1.9,0.15887,0.00012,14.7014]
[1776378342403,33.99,74880.47,1.9,0.15887,0.00012,14.7014]
[1776378342973,33.99,74880.14,1.9,0.15884,0.00012,14.69899]
[1776378342987,33.99,74880.14,1.9,0.15884,0.00012,14.69899]
[1776378343065,33.99,74880.14,1.9,0.15884,0.00012,14.69899]
[1776378343240,33.99,74889.96,1.9,0.15999,0.00012,14.77083]
[1776378343776,33.99,74889.96,1.9,0.15999,0.00012,14.77083]
[1776378345203,33.99,74895.07,1.9,0.1606,0.00012,14.80834]
[1776378346218,33.99,74895.17,1.9,0.16061,0.00012,14.80916]
[1776378346930,34.0,74895.79,1.9,0.16068,0.00012,14.81379]
[1776378352303,34.0,74895.08,1.9,0.16061,0.00012,14.80905]
[1776378352708,34.0,74895.08,1.9,0.16061,0.00012,14.80905]
[1776378353803,34.0,74894.77,1.9,0.16057,0.00012,14.80686]
[1776378354203,34.0,74894.77,1.9,0.16057,0.00012,14.80686]
[1776378355140,34.0,74893.8,1.9,0.16046,0.00012,14.79984]
[1776378360265,34.0,74892.63,1.9,0.16032,0.00012,14.79147]
[1776378365397,34.0,74889.94,1.9,0.16002,0.00012,14.77261]
[1776378367897,34.0,74896.85,1.9,0.16084,0.00012,14.82337]
[1776378369890,34.0,74907.66,1.9,0.16212,0.00012,14.90255]
[1776378369944,34.0,74907.66,1.9,0.16212,0.00012,14.90255]
[1776378370432,34.0,74911.04,1.9,0.16253,0.00012,14.92724]
[1776378372473,34.0,74913.81,1.9,0.16285,0.00012,14.94742]
[1776378373145,34.0,74912.53,1.9,0.1627,0.00012,14.93797]
[1776378374460,34.0,74901.83,1.9,0.16143,0.00012,14.8596]
[1776378379495,34.0,74901.79,1.9,0.16142,0.00012,14.85927]
[1776378383059,34.0,74900.38,1.9,0.16125,0.00012,14.84894]
[1776378385187,34.0,74892.28,1.9,0.1603,0.00012,14.78973]
[1776378385304,34.0,74892.28,1.9,0.1603,0.00012,14.78973]
[1776378385402,34.0,74888.95,1.9,0.15991,0.00012,14.76546]
[1776378386174,34.0,74888.95,1.9,0.15991,0.00012,14.76546]
[1776378392113,34.0,74884.88,1.9,0.15942,0.00012,14.73537]
[1776378392524,34.0,74888.1,1.9,0.15976,0.00012,14.75451]
[1776378393273,34.0,74892.84,1.9,0.16032,0.00012,14.7891]
[1776378393594,34.0,74908.09,1.9,0.16213,0.00012,14.90073]
[1776378395180,34.0,74908.09,1.9,0.16213,0.00012,14.90073]
[1776378395427,34.0,74908.09,1.9,0.16213,0.00012,14.90073]
[1776378396140,34.0,74915.3,1.9,0.16299,0.00012,14.95341]
[1776378402490,34.0,74921.12,1.9,0.16367,0.00012,14.99536]
[1776378403151,34.0,74921.12,1.9,0.16367,0.00012,14.99536]
[1776378403256,34.0,74921.12,1.9,0.16367,0.00012,14.99536]
[1776378403306,33.99,74918.39,1.9,0.16333,0.00012,14.97469]
[1776378408325,33.99,74917.12,1.9,0.16317,0.00012,14.96485]
[1776378414137,33.99,74917.69,1.9,0.16323,0.00012,14.96844]
[1776378420152,33.99,74917.86,1.9,0.16324,0.00012,14.96898]
[1776378425254,33.99,74917.13,1.9,0.16314,0.00012,14.96308]
[1776378430857,33.99,74920.53,1.9,0.16354,0.00012,14.98722]
[1776378435892,33.99,74922.46,1.9,0.16376,0.00012,15.00069]
[1776378439165,33.99,74933.21,1.9,0.16504,0.00012,15.0788]
[1776378442349,33.98,74928.79,1.9,0.1645,0.00012,15.04601]
[1776378442673,33.98,74928.31,1.9,0.16444,0.00012,15.04231]
[1776378442948,33.98,74942.5,1.9,0.16615,0.00012,15.14614]
[1776378444913,33.98,74945.87,1.9,0.16655,0.00012,15.17088]
[1776378446640,33.98,74944.04,1.9,0.16633,0.00012,15.15743]
[1776378450163,33.98,74941.55,1.9,0.16603,0.00012,15.13929]
[1776378452096,33.98,74944.37,1.9,0.16634,0.00012,15.15561]
[1776378457800,33.98,74953.37,1.9,0.16743,0.00012,15.22136]
[1776378459081,33.98,74954.73,1.9,0.16759,0.00012,15.2313]
[1776378459102,33.98,74954.73,1.9,0.16759,0.00012,15.2313]
[1776378459181,33.98,74954.73,1.9,0.16759,0.00012,15.2313]
[1776378459279,33.98,74954.73,1.9,0.16759,0.00012,15.2313]
[1776378459662,33.98,74959.72,1.9,0.1682,0.00012,15.26778]
[1776378461564,33.98,74968.33,1.9,0.16924,0.00012,15.33054]
[1776378462147,33.98,74968.33,1.9,0.16924,0.00012,15.33054]
[1776378467414,33.98,74968.71,1.9,0.16928,0.00012,15.33259]
[1776378467449,33.98,74968.71,1.9,0.16928,0.00012,15.33259]
[1776378467773,33.98,74966.1,1.9,0.16896,0.00012,15.31335]
[1776378468216,33.98,74966.1,1.9,0.16896,0.00012,15.31335]
[1776378469436,33.98,74975.02,1.9,0.17005,0.00012,15.37844]
[1776378469523,33.98,74984.27,1.9,0.17118,0.00012,15.44584]
[1776378469749,33.98,74984.27,1.9,0.17118,0.00012,15.44584]
[1776378469755,33.98,74984.27,1.9,0.17118,0.00012,15.44584]
[1776378470314,33.98,74987.43,1.9,0.17156,0.00012,15.46864]
[1776378472070,33.98,74985.38,1.9,0.17131,0.00012,15.45337]
[1776378472154,33.98,74985.38,1.9,0.17131,0.00012,15.45337]
[1776378472321,33.98,74985.38,1.9,0.17131,0.00012,15.45337]
[1776378472384,33.98,74995.17,1.9,0.17251,0.00012,15.52464]
[1776378476515,33.98,75003.67,1.9,0.17355,0.00012,15.58613]
[1776378483190,33.97,74999.55,1.9,0.17302,0.00012,15.55471]
[1776378486521,33.97,75001.42,1.9,0.17324,0.00012,15.56788]
[1776378491085,33.97,74994.7,1.9,0.1724,0.00012,15.51809]
[1776378491298,33.97,74992.47,1.9,0.17212,0.00012,15.50169]
[1776378493090,33.97,74991.27,1.9,0.17197,0.00012,15.49267]
[1776378493185,33.97,74991.27,1.9,0.17197,0.00012,15.49267]
[1776378493550,33.97,74988.66,1.9,0.17164,0.00012,15.47335]
[1776378497657,33.97,74979.62,1.9,0.17051,0.00012,15.40636]
[1776378500273,33.97,74974.05,1.9,0.16982,0.00012,15.3653]
[1776378503554,33.97,74974.06,1.9,0.16982,0.00012,15.36511]
[1776378508992,33.96,74972.22,1.9,0.16958,0.00012,15.35057]
[1776378514024,33.96,74972.54,1.9,0.16956,0.00012,15.34775]
[1776378522515,33.96,74973.73,1.9,0.16968,0.00012,15.35482]
[1776378524634,33.96,74976.16,1.9,0.16997,0.00012,15.37218]
[1776378525536,33.96,74975.85,1.9,0.16993,0.00012,15.36969]
[1776378530571,33.95,74975.53,1.9,0.16988,0.00012,15.36647]
[1776378536325,33.95,74974.6,1.9,0.16975,0.00012,15.35897]
[1776378541650,33.95,74974.9,1.9,0.16977,0.00012,15.35994]
[1776378547326,33.95,74970.53,1.9,0.16922,0.00012,15.32728]
[1776378547327,33.95,74970.53,1.9,0.16922,0.00012,15.32728]
[1776378547427,33.95,74970.74,1.9,0.16924,0.00012,15.32853]
[1776378548076,33.95,74970.74,1.9,0.16924,0.00012,15.32853]
[1776378548214,33.95,74970.74,1.9,0.16924,0.00012,15.32853]
[1776378548427,33.95,74970.74,1.9,0.16924,0.00012,15.32853]
[1776378548575,33.95,74970.74,1.9,0.16924,0.00012,15.32853]
[1776378549222,33.95,74970.54,1.9,0.16921,0.00012,15.32689]
[1776378549363,33.95,74970.54,1.9,0.16921,0.00012,15.32689]
[1776378550248,33.95,74954.09,1.9,0.1672,0.00012,15.20618]
[1776378552118,33.95,74950.07,1.9,0.16671,0.00012,15.17672]
[1776378552137,33.95,74950.07,1.9,0.16671,0.00012,15.17672]
[1776378552213,33.95,74949.7,1.9,0.16667,0.00012,15.17403]
[1776378554476,33.95,74937.82,1.9,0.16523,0.00012,15.08666]
[1776378555347,33.94,74927.04,1.9,0.16393,0.00012,15.00762]
[1776378560782,33.94,74935.71,1.9,0.16497,0.00012,15.07084]
[1776378561947,33.94,74935.71,1.9,0.16497,0.00012,15.07084]
[1776378568839,33.94,74930.53,1.9,0.16434,0.00012,15.03242]
[1776378574346,33.94,74927.43,1.9,0.16393,0.00012,15.00534]
[1776378574448,33.94,74927.43,1.9,0.16393,0.00012,15.00534]
[1776378579916,33.94,74925.6,1.9,0.16371,0.00012,14.99213]
[1776378584951,33.94,74925.26,1.9,0.16367,0.00012,14.98988]
[1776378590387,33.94,74929.18,1.9,0.16415,0.00012,15.01867]
[1776378590416,33.94,74929.18,1.9,0.16415,0.00012,15.01867]
[1776378590488,33.94,74930.71,1.9,0.16433,0.00012,15.02989]
[1776378592704,33.95,74938.16,1.9,0.16523,0.00012,15.08483]
[1776378593487,33.95,74938.16,1.9,0.16523,0.00012,15.08483]
[1776378595678,33.95,74938.89,1.9,0.16533,0.00012,15.09044]
[1776378600966,33.95,74941.44,1.9,0.16564,0.00012,15.10949]
[1776378605878,33.95,74942.46,1.9,0.16576,0.00012,15.11695]
[1776378611147,33.95,74948.08,1.9,0.16644,0.00012,15.15778]
[1776378613547,33.95,74950.11,1.9,0.16668,0.00012,15.17253]
[1776378615407,33.94,74938.78,1.9,0.1653,0.00012,15.08917]
[1776378615874,33.94,74938.78,1.9,0.1653,0.00012,15.08917]
[1776378616182,33.94,74932.4,1.9,0.16454,0.00012,15.04241]
[1776378617687,33.94,74932.4,1.9,0.16454,0.00012,15.04241]
[1776378617964,33.94,74931.97,1.9,0.16448,0.00012,15.03918]
[1776378617975,33.94,74931.97,1.9,0.16448,0.00012,15.03918]
[1776378618270,33.94,74931.97,1.9,0.16448,0.00012,15.03918]
[1776378618282,33.94,74931.97,1.9,0.16448,0.00012,15.03918]
[1776378618612,33.94,74931.97,1.9,0.16448,0.00012,15.03918]
[1776378619434,33.94,74929.64,1.9,0.1642,0.00012,15.02203]
[1776378619515,33.94,74929.64,1.9,0.1642,0.00012,15.02203]
[1776378619558,33.94,74929.64,1.9,0.1642,0.00012,15.02203]
[1776378619844,33.94,74921.04,1.9,0.16317,0.00012,14.95879]
[1776378619850,33.94,74921.04,1.9,0.16317,0.00012,14.95879]
[1776378620566,33.94,74921.04,1.9,0.16317,0.00012,14.95879]
[1776378623189,33.94,74918.01,1.9,0.1628,0.00012,14.93619]
[1776378629274,33.94,74920.73,1.9,0.16311,0.00012,14.95515]
[1776378632882,33.94,74920.3,1.9,0.16301,0.00012,14.94733]
[1776378635548,33.94,74931.7,1.9,0.16438,0.00012,15.03074]
[1776378637846,33.94,74932.63,1.9,0.16449,0.00012,15.03743]
[1776378643236,33.94,74938.83,1.9,0.16523,0.00012,15.08244]
[1776378643447,33.94,74938.83,1.9,0.16523,0.00012,15.08244]
[1776378643705,33.94,74938.36,1.9,0.16517,0.00012,15.07888]
[1776378644358,33.94,74938.36,1.9,0.16517,0.00012,15.07888]
[1776378644382,33.94,74934.11,1.9,0.16466,0.00012,15.0477]
[1776378649417,33.94,74930.53,1.9,0.16421,0.00012,15.02061]
[1776378653980,33.93,74930.5,1.9,0.1642,0.00012,15.01979]
[1776378654535,33.93,74930.5,1.9,0.1642,0.00012,15.01979]
[1776378654637,33.93,74930.46,1.9,0.16419,0.00012,15.01936]
[1776378656466,33.93,74919.77,1.9,0.1629,0.00012,14.94078]
[1776378658320,33.93,74919.7,1.9,0.1629,0.00012,14.94021]
[1776378660586,33.93,74918.89,1.9,0.1628,0.00012,14.93416]
[1776378662234,33.93,74926.64,1.9,0.16372,0.00012,14.99083]
[1776378662248,33.93,74926.64,1.9,0.16372,0.00012,14.99083]
[1776378662418,33.93,74926.64,1.9,0.16372,0.00012,14.99083]
[1776378662484,33.93,74926.64,1.9,0.16372,0.00012,14.99083]
[1776378662566,33.93,74926.64,1.9,0.16372,0.00012,14.99083]
[1776378662586,33.93,74932.88,1.9,0.16447,0.00012,15.03644]
[1776378663397,33.93,74932.88,1.9,0.16447,0.00012,15.03644]
[1776378663417,33.93,74932.88,1.9,0.16447,0.00012,15.03644]
[1776378663744,33.93,74936.87,1.9,0.16495,0.00012,15.06572]
[1776378664525,33.93,74947.04,1.9,0.16618,0.00012,15.1403]
[1776378664990,33.93,74947.04,1.9,0.16618,0.00012,15.1403]
[1776378665412,33.93,74947.04,1.9,0.16618,0.00012,15.1403]
[1776378668158,33.93,74950.89,1.9,0.16665,0.00012,15.16862]
[1776378668995,33.93,74950.91,1.9,0.16665,0.00012,15.16884]
[1776378669065,33.93,74950.91,1.9,0.16665,0.00012,15.16884]
[1776378674596,33.93,74952.65,1.9,0.16687,0.00012,15.18181]
[1776378677887,33.93,74951.84,1.9,0.16677,0.00012,15.17598]
[1776378684238,33.93,74957.03,1.9,0.1674,0.00012,15.21391]
[1776378687375,33.93,74956.11,1.9,0.16729,0.00012,15.20709]
[1776378689995,33.93,74954.77,1.9,0.16712,0.00012,15.1972]
[1776378692834,33.93,74951.83,1.9,0.16673,0.00012,15.17132]
[1776378700778,33.93,74951.37,1.9,0.16665,0.00012,15.16689]
[1776378701242,33.93,74951.37,1.9,0.16665,0.00012,15.16689]
[1776378702155,33.93,74951.37,1.9,0.16665,0.00012,15.16674]
[1776378703262,33.93,74951.37,1.9,0.16665,0.00012,15.16658]
[1776378705483,33.93,74956.23,1.9,0.16724,0.00012,15.20201]
[1776378709917,33.93,74958.07,1.9,0.16746,0.00012,15.21521]
[1776378709934,33.93,74958.07,1.9,0.16746,0.00012,15.21521]
[1776378711057,33.93,74963.78,1.9,0.16815,0.00012,15.25696]
[1776378713570,33.93,74962.95,1.9,0.16805,0.00012,15.25068]
[1776378714454,33.93,74962.67,1.9,0.16801,0.00012,15.24851]
[1776378715231,33.93,74962.03,1.9,0.16793,0.00012,15.24371]
[1776378715303,33.93,74962.03,1.9,0.16793,0.00012,15.24371]
[1776378715320,33.93,74962.03,1.9,0.16793,0.00012,15.24371]
[1776378715376,33.93,74962.03,1.9,0.16793,0.00012,15.24371]
[1776378715885,33.93,74965.93,1.9,0.1684,0.00012,15.27216]
[1776378716260,33.93,74965.93,1.9,0.1684,0.00012,15.27216]
[1776378717227,33.93,74966.9,1.9,0.16852,0.00012,15.27937]
[1776378718782,33.93,74966.79,1.9,0.16851,0.00012,15.27862]
[1776378720838,33.93,74966.83,1.9,0.16852,0.00012,15.27897]
[1776378720844,33.93,74966.83,1.9,0.16852,0.00012,15.27897]
[1776378720920,33.93,74967.14,1.9,0.16856,0.00012,15.28135]
[1776378723028,33.93,74965.24,1.9,0.16833,0.00012,15.26748]
[1776378723995,33.93,74964.14,1.9,0.16819,0.00012,15.25915]
[1776378731428,33.93,74958.97,1.9,0.16755,0.00012,15.22072]
[1776378735476,33.93,74958.91,1.9,0.16753,0.00012,15.21991]
[1776378736888,33.93,74953.09,1.9,0.16682,0.00012,15.17705]
[1776378739381,33.93,74948.78,1.9,0.1663,0.00012,15.14538]
[1776378740058,33.93,74948.78,1.9,0.1663,0.00012,15.14538]
[1776378740918,33.93,74948.78,1.9,0.1663,0.00012,15.14538]
[1776378741712,33.93,74953.56,1.9,0.16688,0.00012,15.1804]
[1776378747213,33.92,74952.38,1.9,0.16673,0.00012,15.17163]
[1776378751127,33.92,74948.5,1.9,0.16626,0.00012,15.14304]
[1776378751241,33.92,74948.5,1.9,0.16626,0.00012,15.14304]
[1776378751246,33.92,74948.5,1.9,0.16626,0.00012,15.14304]
[1776378751808,33.92,74948.5,1.9,0.16626,0.00012,15.14304]
[1776378753145,33.92,74937.97,1.9,0.16495,0.00012,15.06166]
[1776378758827,33.93,74937.25,1.9,0.16487,0.00012,15.05687]
[1776378759638,33.93,74937.25,1.9,0.16488,0.00012,15.057]
[1776378759703,33.93,74937.25,1.9,0.16488,0.00012,15.057]
[1776378760327,33.93,74942.99,1.9,0.16557,0.00012,15.09919]
[1776378761068,33.93,74944.14,1.9,0.16571,0.00012,15.10769]
[1776378761804,33.93,74944.14,1.9,0.16571,0.00012,15.10769]
[1776378762698,33.93,74945.71,1.9,0.1659,0.00012,15.11926]
[1776378763398,33.93,74945.55,1.9,0.16588,0.00012,15.11815]
[1776378768763,33.93,74945.79,1.9,0.16592,0.00012,15.1202]
[1776378771908,33.93,74945.34,1.9,0.16587,0.00012,15.11712]
[1776378771925,33.93,74945.34,1.9,0.16587,0.00012,15.11712]
[1776378773624,33.93,74946.51,1.9,0.16601,0.00012,15.12585]
[1776378775210,33.93,74945.72,1.9,0.16592,0.00012,15.12019]
[1776378779482,33.93,74939.88,1.9,0.16522,0.00012,15.0778]
[1776378779523,33.93,74939.88,1.9,0.16522,0.00012,15.0778]
[1776378779635,33.93,74939.69,1.9,0.1652,0.00012,15.07655]
[1776378784364,33.93,74930.07,1.9,0.16404,0.00012,15.00604]
[1776378786647,33.93,74929.27,1.9,0.16394,0.00012,15.00022]
[1776378788323,33.93,74928.98,1.9,0.16391,0.00012,14.99819]
[1776378788817,33.93,74916.47,1.9,0.16241,0.00012,14.90656]
[1776378789512,33.93,74916.47,1.9,0.16241,0.00012,14.90656]
[1776378789881,33.93,74916.47,1.9,0.16241,0.00012,14.90656]
[1776378791323,33.93,74912.47,1.9,0.16194,0.00012,14.87719]
[1776378796448,33.93,74917.51,1.9,0.16253,0.00012,14.91377]
[1776378801484,33.93,74914.72,1.9,0.16219,0.00012,14.89302]
[1776378806522,33.93,74916.9,1.9,0.16245,0.00012,14.90871]
[1776378811557,33.93,74915.45,1.9,0.16223,0.00012,14.89345]
[1776378816592,33.93,74918.78,1.9,0.16263,0.00012,14.91758]
[1776378821627,33.93,74921.31,1.9,0.16292,0.00012,14.93563]
[1776378822954,33.93,74921.31,1.9,0.16292,0.00012,14.93563]
[1776378823023,33.93,74921.17,1.9,0.1629,0.00012,14.9345]
[1776378827670,33.92,74932.41,1.9,0.16425,0.00012,15.01654]
[1776378832705,33.92,74925.84,1.9,0.16345,0.00012,14.96769]
[1776378834379,33.92,74924.46,1.9,0.16328,0.00012,14.9575]
[1776378834719,33.92,74929.15,1.9,0.16384,0.00012,14.99183]
[1776378838261,33.92,74935.21,1.9,0.16457,0.00012,15.03645]
[1776378838747,33.92,74935.07,1.9,0.16456,0.00012,15.03546]
[1776378843783,33.92,74934.44,1.9,0.16447,0.00012,15.03009]
[1776378848817,33.92,74928.86,1.9,0.16378,0.00012,14.98846]
[1776378853852,33.92,74926.32,1.9,0.16347,0.00012,14.96932]
[1776378859050,33.92,74925.08,1.9,0.16332,0.00012,14.95993]
[1776378864108,33.92,74927.05,1.9,0.16355,0.00012,14.97419]
[1776378869760,33.92,74932.07,1.9,0.16414,0.00012,15.01045]
[1776378869951,33.92,74932.07,1.9,0.16414,0.00012,15.01045]
[1776378869964,33.92,74934.05,1.9,0.16438,0.00012,15.02484]
[1776378874166,33.92,74942.62,1.9,0.16538,0.00012,15.08345]
[1776378874266,33.92,74942.62,1.9,0.16538,0.00012,15.08345]
[1776378874383,33.92,74942.62,1.9,0.16538,0.00012,15.08345]
[1776378874999,33.92,74954.96,1.9,0.16687,0.00012,15.17386]
[1776378876184,33.92,74960.04,1.9,0.16749,0.00012,15.2112]
[1776378877015,33.92,74959.63,1.9,0.16744,0.00012,15.2082]
[1776378877112,33.92,74959.63,1.9,0.16744,0.00012,15.2082]
[1776378877353,33.92,74959.63,1.9,0.16744,0.00012,15.2082]
[1776378878081,33.92,74959.63,1.9,0.16744,0.00012,15.2082]
[1776378878739,33.92,74959.51,1.9,0.16742,0.00012,15.20705]
[1776378881418,33.91,74964.87,1.9,0.16806,0.00012,15.24554]
[1776378881454,33.91,74964.87,1.9,0.16806,0.00012,15.24554]
[1776378882051,33.91,74968.95,1.9,0.16856,0.00012,15.27514]
[1776378882100,33.91,74968.95,1.9,0.16856,0.00012,15.27514]
[1776378882532,33.91,74968.95,1.9,0.16856,0.00012,15.27514]
[1776378884477,33.91,74967.78,1.9,0.16841,0.00012,15.26634]
[1776378890108,33.91,74967.78,1.9,0.1684,0.00012,15.26557]
[1776378892008,33.91,74967.78,1.9,0.1684,0.00012,15.26557]
[1776378893737,33.91,74967.13,1.9,0.16831,0.00012,15.26055]
[1776378893833,33.91,74967.13,1.9,0.16831,0.00012,15.26055]
[1776378897903,33.91,74959.39,1.9,0.16736,0.00012,15.20334]
[1776378898026,33.91,74959.39,1.9,0.16736,0.00012,15.20334]
[1776378898056,33.91,74959.39,1.9,0.16736,0.00012,15.20334]
[1776378898164,33.91,74952.78,1.9,0.16656,0.00012,15.15484]
[1776378902205,33.91,74948.8,1.9,0.16606,0.00012,15.12508]
[1776378902252,33.91,74948.98,1.9,0.16608,0.00012,15.12623]
[1776378907575,33.9,74950.65,1.9,0.16626,0.00012,15.13703]
[1776378907934,33.9,74950.65,1.9,0.16626,0.00012,15.13703]
[1776378907951,33.9,74950.59,1.9,0.16625,0.00012,15.13623]
[1776378909023,33.9,74950.59,1.9,0.16625,0.00012,15.13623]
[1776378910077,33.9,74953.26,1.9,0.16657,0.00012,15.15583]
[1776378910084,33.9,74953.26,1.9,0.16657,0.00012,15.15583]
[1776378910988,33.9,74954.66,1.9,0.16674,0.00012,15.1661]
[1776378916290,33.9,74950.79,1.9,0.16627,0.00012,15.13755]
[1776378920722,33.9,74948.36,1.9,0.16597,0.00012,15.11972]
[1776378920767,33.9,74942.41,1.9,0.16526,0.00012,15.07609]
[1776378922773,33.9,74941.41,1.9,0.16513,0.00012,15.06864]
[1776378922851,33.9,74941.39,1.9,0.16513,0.00012,15.06838]
[1776378928477,33.9,74938.22,1.9,0.16475,0.00012,15.04557]
[1776378929444,33.9,74938.15,1.9,0.16475,0.00012,15.04515]
[1776378938443,33.9,74939.7,1.9,0.1649,0.00012,15.05217]
[1776378944486,33.9,74940.21,1.9,0.16496,0.00012,15.05583]
[1776378949521,33.9,74941.0,1.9,0.16505,0.00012,15.06155]
[1776378954555,33.9,74945.56,1.9,0.1656,0.00012,15.09477]
[1776378960112,33.9,74947.35,1.9,0.16581,0.00012,15.1077]
[1776378965634,33.9,74944.93,1.9,0.16551,0.00012,15.08963]
[1776378968626,33.9,74944.61,1.9,0.16547,0.00012,15.08726]
[1776378968655,33.9,74944.65,1.9,0.16548,0.00012,15.08752]
[1776378973695,33.9,74954.08,1.9,0.16661,0.00012,15.15625]
[1776378978730,33.9,74954.58,1.9,0.16666,0.00012,15.15909]
[1776378983765,33.9,74954.19,1.9,0.1666,0.00012,15.15541]
[1776378988800,33.89,74954.48,1.9,0.16662,0.00012,15.15674]
[1776378994135,33.89,74953.69,1.9,0.16648,0.00012,15.14598]
[1776378999216,33.89,74953.73,1.9,0.16647,0.00012,15.1457]
[1776379004249,33.89,74953.73,1.9,0.16646,0.00012,15.14489]
[1776379010170,33.89,74955.26,1.9,0.16663,0.00012,15.15529]
[1776379010953,33.89,74956.46,1.9,0.16677,0.00012,15.16394]
[1776379010955,33.89,74956.4,1.9,0.16676,0.00012,15.16333]
[1776379016054,33.89,74957.17,1.9,0.16685,0.00012,15.16855]
[1776379016934,33.89,74957.17,1.9,0.16685,0.00012,15.16825]
[1776379017293,33.89,74964.08,1.9,0.16768,0.00012,15.21878]
[1776379019069,33.88,74957.03,1.9,0.16682,0.00012,15.16685]
[1776379019979,33.88,74955.88,1.9,0.16668,0.00012,15.15825]
[1776379022402,33.88,74955.31,1.9,0.1666,0.00012,15.15362]
[1776379026865,33.88,74955.81,1.9,0.16665,0.00012,15.15669]
[1776379027565,33.88,74955.77,1.9,0.16665,0.00012,15.15624]
[1776379030804,33.88,74955.77,1.9,0.16664,0.00012,15.15609]
[1776379031909,33.88,74953.17,1.9,0.16632,0.00012,15.13658]
[1776379032103,33.88,74948.62,1.9,0.16577,0.00012,15.10307]
[1776379037162,33.88,74944.09,1.9,0.16521,0.00012,15.06955]
[1776379038210,33.88,74943.55,1.9,0.16515,0.00012,15.06551]
[1776379040152,33.88,74931.29,1.9,0.16366,0.00012,14.97522]
[1776379042179,33.88,74941.16,1.9,0.16485,0.00012,15.04734]
[1776379044238,33.88,74940.12,1.9,0.16471,0.00012,15.03932]
[1776379046289,33.88,74946.67,1.9,0.1655,0.00012,15.08693]
[1776379047936,33.88,74947.4,1.9,0.16559,0.00012,15.09222]
[1776379052189,33.87,74949.41,1.9,0.16578,0.00012,15.10214]
[1776379052252,33.87,74949.09,1.9,0.16574,0.00012,15.0997]
[1776379052463,33.87,74949.09,1.9,0.16574,0.00012,15.0997]
[1776379053259,33.87,74948.77,1.9,0.1657,0.00012,15.09726]
[1776379058296,33.87,74948.66,1.9,0.16567,0.00012,15.0953]
[1776379064338,33.87,74948.18,1.9,0.16559,0.00012,15.09042]
[1776379069373,33.87,74949.06,1.9,0.16567,0.00012,15.09556]
[1776379078072,33.86,74948.99,1.9,0.16565,0.00012,15.09416]
[1776379078149,33.86,74948.99,1.9,0.16564,0.00012,15.09328]
[1776379080996,33.86,74943.22,1.9,0.16493,0.00012,15.05038]
[1776379087224,33.86,74937.38,1.9,0.16421,0.00012,15.00651]
[1776379089365,33.86,74937.17,1.9,0.16418,0.00012,15.00463]
[1776379090507,33.86,74937.14,1.9,0.16416,0.00012,15.00391]
[1776379096026,33.85,74935.59,1.9,0.16396,0.00012,14.99173]
[1776379098220,33.85,74935.26,1.9,0.16392,0.00012,14.98901]
[1776379101227,33.85,74933.7,1.9,0.16372,0.00012,14.97712]
[1776379108022,33.85,74932.57,1.9,0.16358,0.00012,14.9682]
[1776379113681,33.85,74932.53,1.9,0.16352,0.00012,14.96283]
[1776379117814,33.85,74932.49,1.9,0.16352,0.00012,14.9623]
[1776379118498,33.85,74927.46,1.9,0.16291,0.00012,14.92528]
[1776379121239,33.85,74932.13,1.9,0.16347,0.00012,14.95951]
[1776379122030,33.85,74931.63,1.9,0.16341,0.00012,14.95577]
[1776379123273,33.85,74931.63,1.9,0.16341,0.00012,14.95571]
[1776379125145,33.85,74920.43,1.9,0.16206,0.00012,14.87335]
[1776379133907,33.85,74921.82,1.9,0.16223,0.00012,14.88365]
[1776379142170,33.85,74921.07,1.9,0.16214,0.00012,14.87817]
[1776379147920,33.85,74915.59,1.9,0.16149,0.00012,14.83818]
[1776379157302,33.85,74915.56,1.9,0.16149,0.00012,14.83814]
[1776379157702,33.85,74915.56,1.9,0.16149,0.00012,14.83814]
[1776379163917,33.85,74915.59,1.9,0.16151,0.00012,14.83913]
[1776379164982,33.85,74918.18,1.9,0.16182,0.00012,14.85852]
[1776379165078,33.85,74918.18,1.9,0.16182,0.00012,14.85852]
[1776379165189,33.85,74920.18,1.9,0.16206,0.00012,14.87326]
[1776379167273,33.85,74933.17,1.9,0.16362,0.00012,14.96879]
[1776379172475,33.85,74931.9,1.9,0.16343,0.00012,14.95507]
[1776379177170,33.85,74932.97,1.9,0.16356,0.00012,14.96276]
[1776379177221,33.85,74932.97,1.9,0.16356,0.00012,14.96276]
[1776379177322,33.85,74935.99,1.9,0.16392,0.00012,14.9849]
[1776379183165,33.85,74937.51,1.9,0.16411,0.00012,14.99659]
[1776379188201,33.85,74937.72,1.9,0.16414,0.00012,14.99848]
[1776379189053,33.85,74937.72,1.9,0.16414,0.00012,14.99848]
[1776379189207,33.85,74937.24,1.9,0.16409,0.00012,14.99503]
[1776379196257,33.85,74938.64,1.9,0.16424,0.00012,15.0044]
[1776379201808,33.85,74938.64,1.9,0.16424,0.00012,15.0044]
[1776379201843,33.85,74938.64,1.9,0.16424,0.00012,15.0044]
[1776379201889,33.85,74938.64,1.9,0.16424,0.00012,15.0044]
[1776379202299,33.85,74934.17,1.9,0.16369,0.00012,14.97075]
[1776379202474,33.85,74934.17,1.9,0.16369,0.00012,14.97075]
[1776379208342,33.85,74930.92,1.9,0.16329,0.00012,14.94635]
[1776379215784,33.85,74931.49,1.9,0.16335,0.00012,14.95008]
[1776379218223,33.85,74932.53,1.9,0.16347,0.00012,14.95733]
[1776379218265,33.85,74932.53,1.9,0.16347,0.00012,14.95733]
[1776379223301,33.84,74941.71,1.9,0.16456,0.00012,15.0241]
[1776379224589,33.84,74947.0,1.9,0.1652,0.00012,15.06277]
[1776379225380,33.84,74947.0,1.9,0.1652,0.00012,15.06277]
[1776379225465,33.84,74947.57,1.9,0.16527,0.00012,15.06687]
[1776379226849,33.84,74950.84,1.9,0.16566,0.00012,15.09094]
[1776379227084,33.84,74950.84,1.9,0.16566,0.00012,15.09094]
[1776379227134,33.84,74950.84,1.9,0.16566,0.00012,15.09094]
[1776379229506,33.84,74960.86,1.9,0.16688,0.00012,15.16455]
[1776379230316,33.84,74960.86,1.9,0.16688,0.00012,15.16455]
[1776379234388,33.84,74962.1,1.9,0.167,0.00012,15.16936]
[1776379235220,33.84,74962.27,1.9,0.16702,0.00012,15.17069]
[1776379236012,33.84,74962.63,1.9,0.16706,0.00012,15.17337]
[1776379236318,33.84,74962.63,1.9,0.16706,0.00012,15.17337]
[1776379236369,33.84,74962.63,1.9,0.16706,0.00012,15.17337]
[1776379237175,33.84,74962.63,1.9,0.16707,0.00012,15.17341]
[1776379237274,33.84,74985.42,1.9,0.16986,0.00012,15.34075]
[1776379237579,33.84,74985.42,1.9,0.16986,0.00012,15.34075]
[1776379237604,33.84,74985.42,1.9,0.16986,0.00012,15.34075]
[1776379238114,33.84,74985.42,1.9,0.16986,0.00012,15.34075]
[1776379238213,33.84,74985.42,1.9,0.16986,0.00012,15.34075]
[1776379238463,33.84,75005.63,1.9,0.17236,0.00012,15.48905]
[1776379238639,33.84,75005.63,1.9,0.17236,0.00012,15.48905]
[1776379238664,33.84,75005.63,1.9,0.17236,0.00012,15.48905]
[1776379238801,33.84,75005.63,1.9,0.17236,0.00012,15.48905]
[1776379239111,33.84,75005.63,1.9,0.17236,0.00012,15.48905]
[1776379239217,33.84,75005.63,1.9,0.17236,0.00012,15.48905]
[1776379239314,33.84,75001.44,1.9,0.17184,0.00012,15.45816]
[1776379240676,33.84,75000.01,1.9,0.17166,0.00012,15.44776]
[1776379244975,33.85,74999.36,1.9,0.17159,0.00012,15.4434]
[1776379251658,33.85,74995.1,1.9,0.17108,0.00012,15.41323]
[1776379256561,33.85,74995.1,1.9,0.17109,0.00012,15.41383]
[1776379256819,33.85,74994.1,1.9,0.17097,0.00012,15.40665]
[1776379261878,33.85,74987.18,1.9,0.17012,0.00012,15.35604]
[1776379264222,33.85,74985.05,1.9,0.16986,0.00012,15.34048]
[1776379264442,33.85,74985.05,1.9,0.16986,0.00012,15.34048]
[1776379264456,33.85,74984.98,1.9,0.16985,0.00012,15.34006]
[1776379264612,33.85,74984.98,1.9,0.16985,0.00012,15.34006]
[1776379264637,33.85,74984.98,1.9,0.16985,0.00012,15.34006]
[1776379265078,33.85,74984.98,1.9,0.16985,0.00012,15.34006]
[1776379265161,33.85,74974.85,1.9,0.1686,0.00012,15.26572]
[1776379266511,33.85,74974.85,1.9,0.1686,0.00012,15.26572]
[1776379266546,33.85,74968.81,1.9,0.16786,0.00012,15.22142]
[1776379267401,33.85,74968.81,1.9,0.16786,0.00012,15.22142]
[1776379272806,33.85,74970.26,1.9,0.16804,0.00012,15.23195]
[1776379277841,33.85,74970.76,1.9,0.1681,0.00012,15.23543]
[1776379279804,33.85,74970.73,1.9,0.16809,0.00012,15.23517]
[1776379279817,33.85,74970.73,1.9,0.16809,0.00012,15.23517]
[1776379280053,33.85,74970.73,1.9,0.16809,0.00012,15.23517]
[1776379280870,33.85,74957.64,1.9,0.1665,0.00012,15.13899]
[1776379285905,33.85,74958.9,1.9,0.16665,0.00012,15.14852]
[1776379290941,33.85,74958.28,1.9,0.16658,0.00012,15.14412]
[1776379294683,33.85,74958.42,1.9,0.16656,0.00012,15.14087]
[1776379295743,33.85,74958.42,1.9,0.16656,0.00012,15.1409]
[1776379301011,33.85,74949.23,1.9,0.16544,0.00012,15.07306]
[1776379306046,33.85,74948.11,1.9,0.1653,0.00012,15.06481]
[1776379311122,33.85,74951.29,1.9,0.16569,0.00012,15.08799]
[1776379317122,33.85,74951.5,1.9,0.16571,0.00012,15.08917]
[1776379320645,33.85,74952.51,1.9,0.16583,0.00012,15.09653]
[1776379321502,33.85,74952.51,1.9,0.16583,0.00012,15.09653]
[1776379323959,33.85,74953.68,1.9,0.16596,0.00012,15.10478]
[1776379324424,33.85,74953.68,1.9,0.16596,0.00012,15.10478]
[1776379324431,33.85,74945.31,1.9,0.16495,0.00012,15.04323]
[1776379329830,33.85,74939.85,1.9,0.16429,0.00012,15.00294]
[1776379330350,33.85,74939.85,1.9,0.16429,0.00012,15.00294]
[1776379330451,33.85,74939.85,1.9,0.16429,0.00012,15.00292]
[1776379336262,33.84,74939.67,1.9,0.16424,0.00012,15.00041]
[1776379339473,33.84,74939.67,1.9,0.16424,0.00012,15.00041]
[1776379345325,33.84,74939.61,1.9,0.1642,0.00012,14.99805]
[1776379352374,33.84,74939.61,1.9,0.16414,0.00012,14.99222]
[1776379356477,33.84,74939.54,1.9,0.16412,0.00012,14.99109]
[1776379356688,33.83,74939.52,1.9,0.16412,0.00012,14.99074]
[1776379362469,33.83,74939.57,1.9,0.16411,0.00012,14.99012]
[1776379364732,33.83,74942.54,1.9,0.16446,0.00012,15.01135]
[1776379369751,33.83,74940.1,1.9,0.16415,0.00012,14.9926]
[1776379369965,33.83,74940.1,1.9,0.16415,0.00012,14.9926]
[1776379372105,33.83,74929.36,1.9,0.16285,0.00012,14.91316]
[1776379372891,33.83,74929.86,1.9,0.1629,0.00012,14.91674]
[1776379378557,33.83,74930.24,1.9,0.16294,0.00012,14.91905]
[1776379381482,33.83,74930.2,1.9,0.16294,0.00012,14.91867]
[1776379385177,33.83,74930.79,1.9,0.163,0.00012,14.92267]
[1776379385206,33.83,74930.79,1.9,0.163,0.00012,14.92267]
[1776379385325,33.83,74930.79,1.9,0.163,0.00012,14.92267]
[1776379385662,33.83,74930.79,1.9,0.163,0.00012,14.92267]
[1776379385607,33.83,74919.0,1.9,0.16158,0.00012,14.83583]
[1776379386104,33.83,74919.0,1.9,0.16158,0.00012,14.83583]
[1776379389003,33.83,74918.68,1.9,0.16155,0.00012,14.83348]
[1776379390303,33.83,74919.04,1.9,0.16159,0.00012,14.83616]
[1776379392155,33.83,74919.04,1.9,0.16159,0.00012,14.83623]
[1776379393059,33.83,74919.34,1.9,0.16163,0.00012,14.83848]
[1776379394164,33.83,74919.34,1.9,0.16163,0.00012,14.83852]
[1776379399705,33.83,74919.18,1.9,0.16161,0.00012,14.8376]
[1776379405747,33.83,74919.36,1.9,0.16164,0.00012,14.83914]
[1776379410671,33.83,74920.23,1.9,0.16174,0.00012,14.84566]
[1776379411308,33.83,74920.6,1.9,0.16179,0.00012,14.8484]
[1776379412233,33.83,74920.6,1.9,0.16175,0.00012,14.84411]
[1776379417831,33.83,74920.57,1.9,0.16175,0.00012,14.8441]
[1776379422866,33.83,74920.54,1.9,0.16175,0.00012,14.84407]
[1776379430922,33.83,74920.92,1.9,0.1618,0.00012,14.84719]
[1776379435957,33.83,74921.36,1.9,0.16186,0.00012,14.85065]
[1776379440003,33.83,74922.12,1.9,0.16195,0.00012,14.85635]
[1776379446027,33.83,74922.49,1.9,0.162,0.00012,14.85938]
[1776379450533,33.83,74922.77,1.9,0.16204,0.00012,14.86158]
[1776379450878,33.83,74922.77,1.9,0.16204,0.00012,14.86163]
[1776379451064,33.83,74932.58,1.9,0.16322,0.00012,14.93378]
[1776379453041,33.83,74933.07,1.9,0.16328,0.00012,14.93748]
[1776379453947,33.83,74932.36,1.9,0.16319,0.00012,14.93236]
[1776379460127,33.83,74934.18,1.9,0.16342,0.00012,14.9464]
[1776379465573,33.83,74942.73,1.9,0.16446,0.00012,15.00927]
[1776379465615,33.83,74942.73,1.9,0.16446,0.00012,15.00927]
[1776379465647,33.83,74942.98,1.9,0.16449,0.00012,15.01108]
[1776379471208,33.83,74943.64,1.9,0.16453,0.00012,15.0118]
[1776379476270,33.83,74944.17,1.9,0.1646,0.00012,15.0158]
[1776379476371,33.83,74943.31,1.9,0.1645,0.00012,15.00949]
[1776379482469,33.83,74942.76,1.9,0.16443,0.00012,15.00539]
[1776379488327,33.83,74944.26,1.9,0.16461,0.00012,15.01619]
[1776379493362,33.83,74944.53,1.9,0.16463,0.00012,15.0179]
[1776379501418,33.83,74940.77,1.9,0.16417,0.00012,14.98997]
[1776379502335,33.83,74940.77,1.9,0.16417,0.00012,14.98997]
[1776379502366,33.83,74940.77,1.9,0.16417,0.00012,14.98997]
[1776379502521,33.83,74940.77,1.9,0.16417,0.00012,14.98997]
[1776379503298,33.83,74938.59,1.9,0.16391,0.00012,14.97392]
[1776379504914,33.83,74928.53,1.9,0.1627,0.00012,14.8997]
[1776379505085,33.83,74928.53,1.9,0.1627,0.00012,14.8997]
[1776379505107,33.83,74928.53,1.9,0.1627,0.00012,14.8997]
[1776379505962,33.83,74925.68,1.9,0.16235,0.00012,14.87867]
[1776379506731,33.83,74925.68,1.9,0.16235,0.00012,14.87867]
[1776379510643,33.83,74924.32,1.9,0.16219,0.00012,14.86856]
[1776379511479,33.83,74924.32,1.9,0.16218,0.00012,14.86843]
[1776379513377,33.83,74921.03,1.9,0.16179,0.00012,14.84417]
[1776379521561,33.83,74916.55,1.9,0.16126,0.00012,14.81155]
[1776379524783,33.83,74917.03,1.9,0.16132,0.00012,14.81514]
[1776379530089,33.83,74916.78,1.9,0.16129,0.00012,14.81345]
[1776379531572,33.83,74916.76,1.9,0.16129,0.00012,14.81335]
[1776379534398,33.83,74920.59,1.9,0.16171,0.00012,14.83733]
[1776379535863,33.83,74925.08,1.9,0.16225,0.00012,14.87035]
[1776379536507,33.83,74925.08,1.9,0.16225,0.00012,14.87035]
[1776379537457,33.83,74921.25,1.9,0.16179,0.00012,14.84219]
[1776379539186,33.83,74924.08,1.9,0.16213,0.00012,14.86302]
[1776379540795,33.83,74924.3,1.9,0.16216,0.00012,14.86463]
[1776379545729,33.83,74936.59,1.9,0.16363,0.00012,14.95462]
[1776379550764,33.83,74940.15,1.9,0.16405,0.00012,14.98015]
[1776379552559,33.83,74938.29,1.9,0.16382,0.00012,14.9663]
[1776379554614,33.83,74937.43,1.9,0.16371,0.00012,14.95984]
[1776379561841,33.83,74940.18,1.9,0.16403,0.00012,14.97901]
[1776379564890,33.83,74941.21,1.9,0.16415,0.00012,14.98623]
[1776379564905,33.83,74941.21,1.9,0.16415,0.00012,14.98623]
[1776379565414,33.83,74941.21,1.9,0.16415,0.00012,14.98623]
[1776379565421,33.82,74941.04,1.9,0.16412,0.00012,14.98461]
[1776379567986,33.83,74945.47,1.9,0.16466,0.00012,15.01726]
[1776379569011,33.83,74945.4,1.9,0.16465,0.00012,15.01677]
[1776379574933,33.83,74945.39,1.9,0.16465,0.00012,15.01685]
[1776379576110,33.83,74945.39,1.9,0.16465,0.00012,15.01685]
[1776379582544,33.83,74949.66,1.9,0.16516,0.00012,15.04812]
[1776379582549,33.83,74949.66,1.9,0.16516,0.00012,15.04812]
[1776379582583,33.83,74949.66,1.9,0.16516,0.00012,15.04812]
[1776379584793,33.82,74954.67,1.9,0.16577,0.00012,15.08479]
[1776379585999,33.82,74960.17,1.9,0.16644,0.00012,15.12497]
[1776379588628,33.82,74962.83,1.9,0.16675,0.00012,15.14423]
[1776379588630,33.82,74962.83,1.9,0.16675,0.00012,15.14423]
[1776379593928,33.82,74960.72,1.9,0.16646,0.00012,15.12432]
[1776379599887,33.82,74962.24,1.9,0.16665,0.00012,15.13572]
[1776379602415,33.82,74963.89,1.9,0.16685,0.00012,15.14792]
[1776379608164,33.82,74965.48,1.9,0.16705,0.00012,15.15971]
[1776379611748,33.82,74968.97,1.9,0.16747,0.00012,15.18534]
[1776379616211,33.82,74968.05,1.9,0.16736,0.00012,15.17841]
[1776379616214,33.82,74968.05,1.9,0.16736,0.00012,15.17841]
[1776379621258,33.82,74969.3,1.9,0.16751,0.00012,15.18742]
[1776379621920,33.82,74969.3,1.9,0.16751,0.00012,15.18742]
[1776379622748,33.82,74969.3,1.9,0.16751,0.00012,15.18742]
[1776379623470,33.82,74969.02,1.9,0.16747,0.00012,15.18533]
[1776379626839,33.82,74968.84,1.9,0.16745,0.00012,15.18394]
[1776379627642,33.82,74968.84,1.9,0.16745,0.00012,15.18387]
[1776379632849,33.82,74971.11,1.9,0.16772,0.00012,15.20037]
[1776379636314,33.82,74974.52,1.9,0.16814,0.00012,15.22514]
[1776379637233,33.82,74976.45,1.9,0.16837,0.00012,15.23924]
[1776379637269,33.82,74976.45,1.9,0.16837,0.00012,15.23924]
[1776379637385,33.82,74976.45,1.9,0.16837,0.00012,15.23924]
[1776379637418,33.82,74976.45,1.9,0.16837,0.00012,15.23924]
[1776379637462,33.82,74976.45,1.9,0.16837,0.00012,15.23924]
[1776379637555,33.82,74977.34,1.9,0.16848,0.00012,15.24568]
[1776379639722,33.82,74982.76,1.9,0.16915,0.00012,15.2856]
[1776379640633,33.82,74985.99,1.9,0.16955,0.00012,15.30938]
[1776379642027,33.82,74985.99,1.9,0.16955,0.00012,15.30945]
[1776379643386,33.82,74986.09,1.9,0.16956,0.00012,15.31022]
[1776379645189,33.82,74985.53,1.9,0.16949,0.00012,15.3062]
[1776379647320,33.82,74986.37,1.9,0.1696,0.00012,15.31247]
[1776379647795,33.82,74985.84,1.9,0.16953,0.00012,15.30863]
[1776379651492,33.82,74987.35,1.9,0.16972,0.00012,15.3199]
[1776379654482,33.82,74976.47,1.9,0.16835,0.00012,15.23557]
[1776379654490,33.82,74974.33,1.9,0.16808,0.00012,15.21985]
[1776379661543,33.82,74970.96,1.9,0.16767,0.00012,15.19514]
[1776379666578,33.82,74977.09,1.9,0.16842,0.00012,15.24004]
[1776379672620,33.82,74977.7,1.9,0.16849,0.00012,15.24421]
[1776379674211,33.82,74977.79,1.9,0.1685,0.00012,15.24482]
[1776379676270,33.82,74977.83,1.9,0.1685,0.00012,15.24501]
[1776379676420,33.82,74977.83,1.9,0.1685,0.00012,15.24501]
[1776379676648,33.82,74978.49,1.9,0.16858,0.00012,15.24981]
[1776379681802,33.82,74977.69,1.9,0.16848,0.00012,15.24383]
[1776379686463,33.82,74973.08,1.9,0.16792,0.00012,15.20999]
[1776379686722,33.82,74972.15,1.9,0.16781,0.00012,15.20319]
[1776379687852,33.82,74972.15,1.9,0.16781,0.00012,15.20319]
[1776379687975,33.82,74972.15,1.9,0.16781,0.00012,15.20319]
[1776379688036,33.82,74972.15,1.9,0.16781,0.00012,15.20319]
[1776379690034,33.82,74969.1,1.9,0.16743,0.00012,15.18081]
[1776379695784,33.82,74966.13,1.9,0.16707,0.00012,15.15919]
[1776379700819,33.82,74966.78,1.9,0.16716,0.00012,15.16414]
[1776379705854,33.82,74968.39,1.9,0.16735,0.00012,15.17605]
[1776379710889,33.82,74967.48,1.9,0.16724,0.00012,15.16936]
[1776379716217,33.82,74967.78,1.9,0.16724,0.00012,15.16725]
[1776379722974,33.82,74967.79,1.9,0.16724,0.00012,15.1673]
[1776379724275,33.82,74968.01,1.9,0.16727,0.00012,15.16891]
[1776379726335,33.82,74968.01,1.9,0.16727,0.00012,15.16889]
[1776379728348,33.82,74968.71,1.9,0.16736,0.00012,15.17401]
[1776379734050,33.82,74974.74,1.9,0.16809,0.00012,15.21794]
[1776379739268,33.82,74974.82,1.9,0.16809,0.00012,15.21825]
[1776379739311,33.82,74974.82,1.9,0.16809,0.00012,15.21825]
[1776379739412,33.82,74974.82,1.9,0.16809,0.00012,15.21819]
[1776379743388,33.82,74974.43,1.9,0.16804,0.00012,15.21524]
[1776379743433,33.82,74974.43,1.9,0.16804,0.00012,15.21524]
[1776379743618,33.82,74972.99,1.9,0.16787,0.00012,15.20463]
[1776379744705,33.82,74972.99,1.9,0.16787,0.00012,15.20463]
[1776379749501,33.82,74965.96,1.9,0.16701,0.00012,15.15298]
[1776379755198,33.82,74965.69,1.9,0.16698,0.00012,15.15113]
[1776379760233,33.82,74965.49,1.9,0.16695,0.00012,15.14973]
[1776379765268,33.82,74965.69,1.9,0.16698,0.00012,15.15125]
[1776379766064,33.82,74965.69,1.9,0.16698,0.00012,15.15125]
[1776379771310,33.82,74967.28,1.9,0.16714,0.00012,15.15862]
[1776379776345,33.82,74968.08,1.9,0.16723,0.00012,15.16447]
[1776379781380,33.82,74968.86,1.9,0.16733,0.00012,15.17006]
[1776379786415,33.82,74964.44,1.9,0.16679,0.00012,15.13753]
[1776379788429,33.82,74954.49,1.9,0.16557,0.00012,15.06447]
[1776379793464,33.82,74959.19,1.9,0.16615,0.00012,15.09947]
[1776379794304,33.82,74959.19,1.9,0.16615,0.00012,15.09947]
[1776379794471,33.82,74961.76,1.9,0.16647,0.00012,15.1184]
[1776379796791,33.82,74971.43,1.9,0.16765,0.00012,15.18953]
[1776379802527,33.82,74970.42,1.9,0.16753,0.00012,15.18204]
[1776379804561,33.82,74970.11,1.9,0.16749,0.00012,15.17976]
[1776379804662,33.82,74969.86,1.9,0.16746,0.00012,15.17792]
[1776379807516,33.82,74969.97,1.9,0.16747,0.00012,15.17868]
[1776379808032,33.82,74969.97,1.9,0.16747,0.00012,15.17868]
[1776379808282,33.82,74970.35,1.9,0.16752,0.00012,15.18144]
[1776379808569,33.82,74978.81,1.9,0.16855,0.00012,15.24357]
[1776379813604,33.82,74981.74,1.9,0.16891,0.00012,15.26501]
[1776379818278,33.82,74981.36,1.9,0.16887,0.00012,15.26224]
[1776379824681,33.82,74983.18,1.9,0.16908,0.00012,15.27533]
[1776379829716,33.82,74984.34,1.9,0.16922,0.00012,15.28363]
[1776379832053,33.82,74984.34,1.9,0.16922,0.00012,15.28363]
[1776379832108,33.82,74984.71,1.9,0.16923,0.00012,15.28193]
[1776379833272,33.82,74985.36,1.9,0.16931,0.00012,15.28666]
[1776379833912,33.82,74985.36,1.9,0.16931,0.00012,15.28666]
[1776379835030,33.82,74985.4,1.9,0.16932,0.00012,15.2871]
[1776379838829,33.82,74985.36,1.9,0.16932,0.00012,15.28743]
[1776379838922,33.82,74985.36,1.9,0.16932,0.00012,15.28743]
[1776379839098,33.82,74985.36,1.9,0.16932,0.00012,15.28743]
[1776379838931,33.82,74983.92,1.9,0.16915,0.00012,15.27701]
[1776379844813,33.82,74977.37,1.9,0.16834,0.00012,15.22873]
[1776379846199,33.82,74977.02,1.9,0.1683,0.00012,15.22612]
[1776379847885,33.82,74974.4,1.9,0.16798,0.00012,15.20685]
[1776379848039,33.82,74974.4,1.9,0.16798,0.00012,15.20685]
[1776379848242,33.82,74974.07,1.9,0.16794,0.00012,15.20443]
[1776379848337,33.82,74974.07,1.9,0.16794,0.00012,15.20443]
[1776379848667,33.82,74974.07,1.9,0.16794,0.00012,15.20443]
[1776379848931,33.82,74974.07,1.9,0.16794,0.00012,15.20443]
[1776379848950,33.82,74949.69,1.9,0.16496,0.00012,15.02528]
[1776379850942,33.82,74947.48,1.9,0.1647,0.00012,15.00905]
[1776379851020,33.82,74947.81,1.9,0.16474,0.00012,15.01151]
[1776379851384,33.82,74947.81,1.9,0.16474,0.00012,15.01151]
[1776379852196,33.82,74947.49,1.9,0.1647,0.00012,15.00941]
[1776379857913,33.83,74940.94,1.9,0.16394,0.00012,14.96277]
[1776379859537,33.83,74941.55,1.9,0.16401,0.00012,14.96754]
[1776379859594,33.83,74941.55,1.9,0.16401,0.00012,14.96754]
[1776379860366,33.83,74946.74,1.9,0.16465,0.00012,15.00596]
[1776379860460,33.83,74946.74,1.9,0.16465,0.00012,15.00596]
[1776379860595,33.83,74946.74,1.9,0.16465,0.00012,15.00596]
[1776379860971,33.83,74946.74,1.9,0.16465,0.00012,15.00596]
[1776379860980,33.83,74934.86,1.9,0.16321,0.00012,14.91878]
[1776379861629,33.83,74934.86,1.9,0.16321,0.00012,14.91878]
[1776379861700,33.83,74934.86,1.9,0.16321,0.00012,14.91878]
[1776379861726,33.83,74934.86,1.9,0.16321,0.00012,14.91878]
[1776379861941,33.83,74926.57,1.9,0.16222,0.00012,14.85797]
[1776379863471,33.83,74923.88,1.9,0.1619,0.00012,14.83819]
[1776379863789,33.83,74923.88,1.9,0.1619,0.00012,14.83819]
[1776379864029,33.83,74923.88,1.9,0.1619,0.00012,14.83819]
[1776379864182,33.83,74919.34,1.9,0.16135,0.00012,14.80483]
[1776379864412,33.83,74919.34,1.9,0.16135,0.00012,14.80483]
[1776379866854,33.83,74914.3,1.9,0.16075,0.00012,14.76793]
[1776379868898,33.83,74918.49,1.9,0.16126,0.00012,14.7989]
[1776379870016,33.83,74916.95,1.9,0.16107,0.00012,14.78764]
[1776379874963,33.83,74917.84,1.9,0.16119,0.00012,14.79458]
[1776379881087,33.83,74923.88,1.9,0.16192,0.00012,14.83932]
[1776379890021,33.83,74923.36,1.9,0.16186,0.00012,14.83566]
[1776379894656,33.83,74925.28,1.9,0.16206,0.00012,14.84594]
[1776379895973,33.83,74928.25,1.9,0.16242,0.00012,14.86783]
[1776379896760,33.83,74930.09,1.9,0.16264,0.00012,14.88139]
[1776379898452,33.83,74930.73,1.9,0.16271,0.00012,14.88609]
[1776379903000,33.83,74930.73,1.9,0.16271,0.00012,14.88598]
[1776379903079,33.83,74930.77,1.9,0.16272,0.00012,14.88624]
[1776379903383,33.83,74930.77,1.9,0.16272,0.00012,14.88624]
[1776379908043,33.83,74940.82,1.9,0.16393,0.00012,14.96038]
[1776379913150,33.83,74940.69,1.9,0.16392,0.00012,14.95968]
[1776379913199,33.83,74940.69,1.9,0.16392,0.00012,14.95968]
[1776379913208,33.83,74937.45,1.9,0.16353,0.00012,14.93591]
[1776379918347,33.83,74941.58,1.9,0.16403,0.00012,14.96657]
[1776379923248,33.83,74943.67,1.9,0.16429,0.00012,14.98185]
[1776379923383,33.83,74943.95,1.9,0.16432,0.00012,14.98387]
[1776379925112,33.83,74943.95,1.9,0.16432,0.00012,14.98387]
[1776379926496,33.83,74955.51,1.9,0.16572,0.00012,15.06895]
[1776379928371,33.83,74957.55,1.9,0.16597,0.00012,15.08391]
[1776379929992,33.83,74957.58,1.9,0.16597,0.00012,15.08408]
[1776379933463,33.83,74950.16,1.9,0.16507,0.00012,15.0294]
[1776379933466,33.83,74948.4,1.9,0.16486,0.00012,15.0165]
[1776379934405,33.83,74948.4,1.9,0.16486,0.00012,15.0165]
[1776379940919,33.83,74939.28,1.9,0.16374,0.00012,14.9487]
[1776379944682,33.83,74941.6,1.9,0.16401,0.00012,14.96523]
[1776379953595,33.83,74943.57,1.9,0.16418,0.00012,14.97367]
[1776379959216,33.82,74941.84,1.9,0.16396,0.00012,14.96024]
[1776379966530,33.82,74943.05,1.9,0.16409,0.00012,14.96781]
[1776379966867,33.82,74946.88,1.9,0.16455,0.00012,14.99577]
[1776379973190,33.82,74944.2,1.9,0.16422,0.00012,14.97609]
[1776379982818,33.82,74938.89,1.9,0.16359,0.00012,14.93728]
[1776379986614,33.82,74939.57,1.9,0.16367,0.00012,14.94245]
[1776379986835,33.82,74939.57,1.9,0.16367,0.00012,14.94245]
[1776379987115,33.82,74933.44,1.9,0.16293,0.00012,14.89744]
[1776379992888,33.82,74925.85,1.9,0.16201,0.00012,14.84103]
[1776379997922,33.82,74930.06,1.9,0.16251,0.00012,14.87154]
[1776380000363,33.82,74929.4,1.9,0.16243,0.00012,14.86643]
[1776380002008,33.82,74927.83,1.9,0.16223,0.00012,14.85479]
[1776380003485,33.82,74928.01,1.9,0.16226,0.00012,14.85603]
[1776380004769,33.82,74927.7,1.9,0.16221,0.00012,14.85357]
[1776380004824,33.82,74927.7,1.9,0.16221,0.00012,14.85357]
[1776380004836,33.82,74927.7,1.9,0.16221,0.00012,14.85357]
[1776380006020,33.82,74922.27,1.9,0.16156,0.00012,14.81356]
[1776380009299,33.82,74916.64,1.9,0.16089,0.00012,14.77216]
[1776380014314,33.82,74916.89,1.9,0.16088,0.00012,14.76972]
[1776380015131,33.82,74916.89,1.9,0.16088,0.00012,14.76977]
[1776380017360,33.82,74907.13,1.9,0.15972,0.00012,14.69815]
[1776380018077,33.82,74907.13,1.9,0.15972,0.00012,14.69815]
[1776380018210,33.82,74895.67,1.9,0.15837,0.00012,14.61417]
[1776380019026,33.82,74895.67,1.9,0.15837,0.00012,14.61417]
[1776380020561,33.82,74888.07,1.9,0.15748,0.00012,14.5584]
[1776380021248,33.82,74889.94,1.9,0.1577,0.00012,14.57223]
[1776380022104,33.82,74889.94,1.9,0.1577,0.00012,14.57223]
[1776380025207,33.82,74888.66,1.9,0.15754,0.00012,14.56241]
[1776380025309,33.82,74890.24,1.9,0.15772,0.00012,14.57389]
[1776380031154,33.82,74888.6,1.9,0.15752,0.00012,14.56125]
[1776380036190,33.82,74887.52,1.9,0.15739,0.00012,14.55288]
[1776380040085,33.82,74887.41,1.9,0.15737,0.00012,14.55186]
[1776380040290,33.82,74885.01,1.9,0.15709,0.00012,14.53415]
[1776380040470,33.82,74885.01,1.9,0.15709,0.00012,14.53415]
[1776380042457,33.82,74874.49,1.9,0.15585,0.00012,14.45675]
[1776380043889,33.82,74871.41,1.9,0.15549,0.00012,14.43411]
[1776380043896,33.82,74871.41,1.9,0.15549,0.00012,14.43411]
[1776380043929,33.82,74871.41,1.9,0.15549,0.00012,14.43411]
[1776380044015,33.82,74871.41,1.9,0.15549,0.00012,14.43411]
[1776380044331,33.82,74860.92,1.9,0.15427,0.00012,14.35707]
[1776380045901,33.82,74855.31,1.9,0.15362,0.00012,14.3159]
[1776380046461,33.82,74854.2,1.9,0.15349,0.00012,14.30789]
[1776380048653,33.82,74853.52,1.9,0.15342,0.00012,14.3033]
[1776380053600,33.82,74853.81,1.9,0.15347,0.00012,14.30644]
[1776380059165,33.82,74855.57,1.9,0.15369,0.00012,14.32035]
[1776380061105,33.82,74863.93,1.9,0.15467,0.00012,14.38212]
[1776380062026,33.82,74859.74,1.9,0.15418,0.00012,14.35151]
[1776380062871,33.82,74854.72,1.9,0.1536,0.00012,14.31476]
[1776380063702,33.82,74854.72,1.9,0.1536,0.00012,14.31491]
[1776380066240,33.82,74859.59,1.9,0.15417,0.00012,14.35087]
[1776380069054,33.82,74867.03,1.9,0.15505,0.00012,14.40595]
[1776380074456,33.83,74868.43,1.9,0.15518,0.00012,14.41233]
[1776380080341,33.83,74871.46,1.9,0.15554,0.00012,14.43477]
[1776380083519,33.83,74882.96,1.9,0.15688,0.00012,14.51936]
[1776380084640,33.83,74882.96,1.9,0.15688,0.00012,14.51936]
[1776380084800,33.83,74882.96,1.9,0.15688,0.00012,14.51936]
[1776380084815,33.83,74882.96,1.9,0.15688,0.00012,14.51936]
[1776380084820,33.83,74882.96,1.9,0.15688,0.00012,14.51936]
[1776380084847,33.83,74883.38,1.9,0.15693,0.00012,14.52239]
[1776380086626,33.83,74885.7,1.9,0.15721,0.00012,14.53969]
[1776380088975,33.83,74894.8,1.9,0.15829,0.00012,14.607]
[1776380089638,33.83,74898.23,1.9,0.1587,0.00012,14.63235]
[1776380091139,33.83,74896.83,1.9,0.15853,0.00012,14.62217]
[1776380096407,33.83,74899.85,1.9,0.1589,0.00012,14.64493]
[1776380102195,33.83,74893.27,1.9,0.15813,0.00012,14.59725]
[1776380106625,33.83,74892.54,1.9,0.15806,0.00012,14.59278]
[1776380106726,33.83,74892.54,1.9,0.15807,0.00012,14.59296]
[1776380113729,33.83,74899.01,1.9,0.15884,0.00012,14.64109]
[1776380117317,33.83,74900.04,1.9,0.15896,0.00012,14.64869]
[1776380117336,33.83,74899.75,1.9,0.15893,0.00012,14.64658]
[1776380120650,33.84,74899.23,1.9,0.15887,0.00012,14.64292]
[1776380121341,33.84,74899.23,1.9,0.15887,0.00012,14.64292]
[1776380121415,33.84,74899.23,1.9,0.15887,0.00012,14.64292]
[1776380121586,33.84,74902.34,1.9,0.15924,0.00012,14.66583]
[1776380122130,33.84,74903.13,1.9,0.15933,0.00012,14.67167]
[1776380125700,33.84,74903.51,1.9,0.15938,0.00012,14.67459]
[1776380125813,33.84,74903.59,1.9,0.15939,0.00012,14.67523]
[1776380127759,33.84,74903.87,1.9,0.15943,0.00012,14.67752]
[1776380127827,33.84,74903.31,1.9,0.15937,0.00012,14.67364]
[1776380132862,33.84,74903.09,1.9,0.15931,0.00012,14.66791]
[1776380138187,33.84,74902.18,1.9,0.1592,0.00012,14.66144]
[1776380143941,33.84,74892.63,1.9,0.15808,0.00012,14.59192]
[1776380148976,33.84,74897.45,1.9,0.15866,0.00012,14.62798]
[1776380154151,33.84,74896.02,1.9,0.1585,0.00012,14.61788]
[1776380159187,33.84,74896.02,1.9,0.15851,0.00012,14.61827]
[1776380164226,33.84,74894.94,1.9,0.15839,0.00012,14.61093]
[1776380170127,33.85,74895.29,1.9,0.15844,0.00012,14.61421]
[1776380176143,33.85,74894.17,1.9,0.15832,0.00012,14.60636]
[1776380181204,33.85,74895.19,1.9,0.15845,0.00012,14.61451]
[1776380186241,33.85,74891.44,1.9,0.15801,0.00012,14.5874]
[1776380191369,33.85,74891.12,1.9,0.15798,0.00012,14.58551]
[1776380197017,33.85,74892.76,1.9,0.15815,0.00012,14.5939]
[1776380203183,33.85,74894.53,1.9,0.15837,0.00012,14.60733]
[1776380208397,33.85,74903.18,1.9,0.1594,0.00012,14.67115]
[1776380209592,33.85,74902.64,1.9,0.15933,0.00012,14.66718]
[1776380215117,33.85,74892.26,1.9,0.15811,0.00012,14.59116]
[1776380220481,33.86,74886.81,1.9,0.15748,0.00012,14.55193]
[1776380222184,33.86,74885.94,1.9,0.15738,0.00012,14.54569]
[1776380222295,33.86,74885.94,1.9,0.15738,0.00012,14.54569]
[1776380222329,33.86,74885.94,1.9,0.15738,0.00012,14.54569]
[1776380222495,33.86,74876.56,1.9,0.15628,0.00012,14.477]
[1776380222547,33.86,74876.56,1.9,0.15628,0.00012,14.477]
[1776380222646,33.86,74876.56,1.9,0.15628,0.00012,14.477]
[1776380222652,33.86,74876.56,1.9,0.15628,0.00012,14.477]
[1776380222901,33.86,74876.56,1.9,0.15628,0.00012,14.477]
[1776380223531,33.86,74876.56,1.9,0.15628,0.00012,14.477]
[1776380223502,33.86,74864.38,1.9,0.15486,0.00012,14.38753]
[1776380224418,33.86,74864.38,1.9,0.15486,0.00012,14.38753]
[1776380224655,33.86,74860.03,1.9,0.15435,0.00012,14.35562]
[1776380226180,33.86,74859.47,1.9,0.15429,0.00012,14.35163]
[1776380227173,33.86,74858.89,1.9,0.15422,0.00012,14.34754]
[1776380227869,33.86,74858.99,1.9,0.15424,0.00012,14.34843]
[1776380230150,33.86,74859.12,1.9,0.15426,0.00012,14.34971]
[1776380231440,33.86,74859.01,1.9,0.15425,0.00012,14.34905]
[1776380234145,33.86,74860.3,1.9,0.1544,0.00012,14.35879]
[1776380239614,33.86,74863.05,1.9,0.15474,0.00012,14.37988]
[1776380243775,33.86,74863.11,1.9,0.15475,0.00012,14.38048]
[1776380249683,33.86,74872.32,1.9,0.15582,0.00012,14.44838]
[1776380253004,33.86,74873.58,1.9,0.15594,0.00012,14.45332]
[1776380258749,33.86,74874.05,1.9,0.15599,0.00012,14.45688]
[1776380263783,33.86,74873.3,1.9,0.15591,0.00012,14.45152]
[1776380264916,33.86,74873.3,1.9,0.15591,0.00012,14.45152]
[1776380270581,33.86,74874.72,1.9,0.15608,0.00012,14.46207]
[1776380270606,33.86,74874.79,1.9,0.15608,0.00012,14.46264]
[1776380271110,33.86,74874.79,1.9,0.15608,0.00012,14.46264]
[1776380272829,33.86,74884.55,1.9,0.15723,0.00012,14.53427]
[1776380272930,33.86,74884.55,1.9,0.15723,0.00012,14.53427]
[1776380273859,33.86,74895.51,1.9,0.15852,0.00012,14.61459]
[1776380277978,33.86,74896.04,1.9,0.15857,0.00012,14.61801]
[1776380280093,33.86,74895.87,1.9,0.15855,0.00012,14.61645]
[1776380282105,33.86,74896.12,1.9,0.15857,0.00012,14.61804]
[1776380282315,33.86,74896.12,1.9,0.15857,0.00012,14.61804]
[1776380282551,33.86,74896.11,1.9,0.15857,0.00012,14.61787]
[1776380285310,33.86,74894.22,1.9,0.15835,0.00012,14.60414]
[1776380286325,33.86,74894.33,1.9,0.15837,0.00012,14.60504]
[1776380292328,33.86,74892.55,1.9,0.15816,0.00012,14.59243]
[1776380292473,33.86,74892.55,1.9,0.15816,0.00012,14.59243]
[1776380298027,33.86,74889.9,1.9,0.15786,0.00012,14.57378]
[1776380305081,33.86,74889.39,1.9,0.15782,0.00012,14.5709]
[1776380310116,33.87,74881.16,1.9,0.15686,0.00012,14.51121]
[1776380313766,33.87,74880.65,1.9,0.15677,0.00012,14.50372]
[1776380314144,33.87,74878.64,1.9,0.15654,0.00012,14.48916]
[1776380319178,33.87,74885.98,1.9,0.1574,0.00012,14.54278]
[1776380325221,33.87,74886.81,1.9,0.15749,0.00012,14.54818]
[1776380328848,33.87,74887.9,1.9,0.15761,0.00012,14.5558]
[1776380328854,33.87,74887.9,1.9,0.15761,0.00012,14.5558]
[1776380329249,33.86,74887.97,1.9,0.15761,0.00012,14.55618]
[1776380334284,33.86,74888.4,1.9,0.15766,0.00012,14.55885]
[1776380340326,33.86,74887.17,1.9,0.1575,0.00012,14.54927]
[1776380346368,33.86,74887.81,1.9,0.15757,0.00012,14.55344]
[1776380353355,33.86,74887.94,1.9,0.15758,0.00012,14.554]
[1776380361472,33.86,74887.51,1.9,0.15751,0.00012,14.54977]
[1776380367515,33.86,74887.48,1.9,0.1575,0.00012,14.54898]
[1776380373557,33.86,74887.39,1.9,0.15744,0.00012,14.54342]
[1776380378592,33.85,74887.94,1.9,0.1575,0.00012,14.54699]
[1776380383627,33.85,74887.56,1.9,0.15745,0.00012,14.54375]
[1776380384245,33.85,74887.56,1.9,0.15745,0.00012,14.54375]
[1776380384633,33.85,74887.73,1.9,0.15746,0.00012,14.54491]
[1776380394704,33.85,74887.67,1.9,0.15744,0.00012,14.54323]
[1776380399739,33.85,74887.34,1.9,0.15739,0.00012,14.5402]
[1776380401176,33.85,74887.34,1.9,0.15739,0.00012,14.5402]
[1776380401522,33.85,74887.34,1.9,0.15739,0.00012,14.5402]
[1776380401562,33.85,74887.34,1.9,0.15739,0.00012,14.5402]
[1776380401623,33.85,74887.34,1.9,0.15739,0.00012,14.5402]
[1776380402396,33.85,74887.02,1.9,0.15735,0.00012,14.53762]
[1776380402892,33.85,74868.22,1.9,0.15514,0.00012,14.39949]
[1776380403898,33.85,74868.22,1.9,0.15514,0.00012,14.39949]
[1776380404793,33.85,74865.9,1.9,0.15487,0.00012,14.38246]
[1776380404949,33.85,74865.9,1.9,0.15487,0.00012,14.38246]
[1776380407148,33.85,74859.66,1.9,0.15415,0.00012,14.33686]
[1776380408998,33.85,74860.18,1.9,0.15421,0.00012,14.34083]
[1776380409884,33.85,74860.18,1.9,0.15422,0.00012,14.34113]
[1776380410509,33.85,74860.18,1.9,0.15422,0.00012,14.34113]
[1776380418469,33.85,74859.62,1.9,0.15417,0.00012,14.33821]
[1776380418471,33.85,74859.62,1.9,0.15417,0.00012,14.33821]
[1776380423914,33.85,74857.88,1.9,0.15399,0.00012,14.32655]
[1776380428949,33.86,74856.95,1.9,0.15389,0.00012,14.32059]
[1776380431652,33.86,74856.75,1.9,0.15387,0.00012,14.31929]
[1776380434038,33.86,74860.79,1.9,0.15431,0.00012,14.34509]
[1776380434743,33.86,74860.79,1.9,0.15431,0.00012,14.34509]
[1776380435605,33.86,74861.06,1.9,0.15435,0.00012,14.3472]
[1776380435701,33.86,74861.06,1.9,0.15435,0.00012,14.3472]
[1776380435754,33.86,74861.06,1.9,0.15435,0.00012,14.3472]
[1776380437197,33.86,74867.81,1.9,0.15514,0.00012,14.39699]
[1776380437620,33.86,74867.81,1.9,0.15514,0.00012,14.39699]
[1776380438089,33.86,74869.87,1.9,0.15538,0.00012,14.41216]
[1776380441011,33.86,74869.23,1.9,0.15531,0.00012,14.4076]
[1776380441745,33.86,74869.23,1.9,0.15531,0.00012,14.4076]
[1776380442352,33.86,74880.62,1.9,0.15664,0.00012,14.49127]
[1776380444181,33.86,74881.44,1.9,0.15674,0.00012,14.49723]
[1776380445031,33.86,74881.95,1.9,0.15679,0.00012,14.50092]
[1776380449116,33.86,74882.42,1.9,0.15685,0.00012,14.50414]
[1776380452831,33.86,74887.19,1.9,0.1574,0.00012,14.53885]
[1776380453130,33.86,74887.39,1.9,0.15742,0.00012,14.54022]
[1776380458165,33.86,74899.58,1.9,0.15886,0.00012,14.62931]
[1776380463200,33.86,74899.76,1.9,0.15886,0.00012,14.62989]
[1776380469029,33.85,74900.05,1.9,0.15888,0.00012,14.63098]
[1776380474277,33.85,74900.63,1.9,0.15893,0.00012,14.63422]
[1776380479312,33.85,74901.31,1.9,0.159,0.00012,14.6384]
[1776380484347,33.85,74904.66,1.9,0.15938,0.00012,14.66216]
[1776380486008,33.85,74904.71,1.9,0.15939,0.00012,14.66233]
[1776380486461,33.85,74904.71,1.9,0.15939,0.00012,14.66233]
[1776380486597,33.85,74896.22,1.9,0.15838,0.00012,14.59979]
[1776380488043,33.85,74887.67,1.9,0.15737,0.00012,14.53686]
[1776380492444,33.85,74890.32,1.9,0.15764,0.00012,14.55178]
[1776380494131,33.84,74897.28,1.9,0.15846,0.00012,14.60267]
[1776380494752,33.84,74897.28,1.9,0.15846,0.00012,14.60267]
[1776380494778,33.84,74898.53,1.9,0.1586,0.00012,14.6117]
[1776380495236,33.84,74898.53,1.9,0.1586,0.00012,14.6117]
[1776380495290,33.84,74898.53,1.9,0.1586,0.00012,14.6117]
[1776380495351,33.84,74898.53,1.9,0.1586,0.00012,14.6117]
[1776380495424,33.84,74909.42,1.9,0.15989,0.00012,14.69153]
[1776380498180,33.84,74914.22,1.9,0.16046,0.00012,14.72674]
[1776380498189,33.84,74914.22,1.9,0.16046,0.00012,14.72674]
[1776380498220,33.84,74914.22,1.9,0.16046,0.00012,14.72674]
[1776380498607,33.84,74914.22,1.9,0.16046,0.00012,14.72674]
[1776380499202,33.84,74917.87,1.9,0.1609,0.00012,14.75351]
[1776380500286,33.84,74921.35,1.9,0.16132,0.00012,14.77919]
[1776380502390,33.84,74923.53,1.9,0.16158,0.00012,14.79537]
[1776380503039,33.84,74924.14,1.9,0.16165,0.00012,14.79993]
[1776380503275,33.84,74924.14,1.9,0.16165,0.00012,14.79993]
[1776380504856,33.85,74928.55,1.9,0.16218,0.00012,14.83244]
[1776380509029,33.85,74930.05,1.9,0.16237,0.00012,14.84357]
[1776380512197,33.85,74931.26,1.9,0.16251,0.00012,14.85248]
[1776380516219,33.85,74931.1,1.9,0.16249,0.00012,14.85134]
[1776380519215,33.85,74932.18,1.9,0.16262,0.00012,14.85931]
[1776380524627,33.85,74930.89,1.9,0.16247,0.00012,14.84991]
[1776380528770,33.85,74930.53,1.9,0.16243,0.00012,14.84732]
[1776380529734,33.85,74930.45,1.9,0.16242,0.00012,14.84676]
[1776380530240,33.85,74925.89,1.9,0.16187,0.00012,14.81329]
[1776380532479,33.85,74916.52,1.9,0.16076,0.00012,14.74467]
[1776380538696,33.85,74915.63,1.9,0.16066,0.00012,14.73899]
[1776380539418,33.85,74915.52,1.9,0.16066,0.00012,14.73853]
[1776380539689,33.85,74915.52,1.9,0.16066,0.00012,14.73853]
[1776380541718,33.85,74911.48,1.9,0.16018,0.00012,14.70921]
[1776380541850,33.85,74910.77,1.9,0.1601,0.00012,14.70421]
[1776380545775,33.85,74900.78,1.9,0.15892,0.00012,14.63108]
[1776380551326,33.85,74897.65,1.9,0.15855,0.00012,14.60854]
[1776380551817,33.85,74912.52,1.9,0.16029,0.00012,14.71367]
[1776380556852,33.85,74912.37,1.9,0.16027,0.00012,14.71266]
[1776380561887,33.85,74910.77,1.9,0.16008,0.00012,14.70089]
[1776380562785,33.85,74910.77,1.9,0.16008,0.00012,14.70089]
[1776380562797,33.85,74910.77,1.9,0.16008,0.00012,14.70089]
[1776380562894,33.85,74916.28,1.9,0.16074,0.00012,14.74138]
[1776380564366,33.85,74918.03,1.9,0.16095,0.00012,14.75443]
[1776380564908,33.85,74918.17,1.9,0.16097,0.00012,14.75561]
[1776380572963,33.85,74918.39,1.9,0.16099,0.00012,14.75672]
[1776380578135,33.85,74919.22,1.9,0.16108,0.00012,14.76264]
[1776380584128,33.85,74919.19,1.9,0.16108,0.00012,14.7622]
[1776380587720,33.85,74920.42,1.9,0.16122,0.00012,14.77113]
[1776380588299,33.85,74920.24,1.9,0.1612,0.00012,14.76976]
[1776380588397,33.85,74920.24,1.9,0.1612,0.00012,14.76976]
[1776380588758,33.85,74907.86,1.9,0.15972,0.00012,14.67877]
[1776380589018,33.85,74907.86,1.9,0.15972,0.00012,14.67877]
[1776380589062,33.85,74907.86,1.9,0.15972,0.00012,14.67877]
[1776380589077,33.85,74887.89,1.9,0.15736,0.00012,14.53194]
[1776380591720,33.85,74892.85,1.9,0.15794,0.00012,14.56836]
[1776380592007,33.85,74893.29,1.9,0.15799,0.00012,14.57154]
[1776380592909,33.85,74893.29,1.9,0.15799,0.00012,14.57154]
[1776380595682,33.85,74892.38,1.9,0.15788,0.00012,14.56469]
[1776380595762,33.85,74892.38,1.9,0.15788,0.00012,14.56469]
[1776380595808,33.85,74892.16,1.9,0.15785,0.00012,14.56301]
[1776380596129,33.85,74905.6,1.9,0.15945,0.00012,14.66173]
[1776380598604,33.85,74914.91,1.9,0.16055,0.00012,14.7298]
[1776380604150,33.85,74915.45,1.9,0.1606,0.00012,14.73281]
[1776380609226,33.84,74917.13,1.9,0.16078,0.00012,14.74397]
[1776380614609,33.84,74912.43,1.9,0.16017,0.00012,14.70431]
[1776380616522,33.84,74909.37,1.9,0.1598,0.00012,14.68156]
[1776380616614,33.84,74909.37,1.9,0.1598,0.00012,14.68156]
[1776380616912,33.84,74911.43,1.9,0.16004,0.00012,14.69657]
[1776380617271,33.84,74911.43,1.9,0.16004,0.00012,14.69657]
[1776380617371,33.84,74925.3,1.9,0.1617,0.00012,14.79851]
[1776380618493,33.84,74925.3,1.9,0.1617,0.00012,14.79851]
[1776380620324,33.84,74933.91,1.9,0.16273,0.00012,14.86168]
[1776380620781,33.84,74933.91,1.9,0.16273,0.00012,14.86168]
[1776380622021,33.84,74939.22,1.9,0.16337,0.00012,14.90051]
[1776380622444,33.84,74939.22,1.9,0.16337,0.00012,14.90051]
[1776380622659,33.84,74939.22,1.9,0.16337,0.00012,14.90051]
[1776380623272,33.84,74940.91,1.9,0.16357,0.00012,14.91288]
[1776380624234,33.84,74943.11,1.9,0.16384,0.00012,14.92898]
[1776380625081,33.84,74945.43,1.9,0.16412,0.00012,14.94594]
[1776380625783,33.84,74945.43,1.9,0.16412,0.00012,14.94594]
[1776380627623,33.84,74946.0,1.9,0.16418,0.00012,14.94989]
[1776380627631,33.84,74946.0,1.9,0.16418,0.00012,14.94989]
[1776380627778,33.84,74946.0,1.9,0.16418,0.00012,14.94989]
[1776380630253,33.84,74939.46,1.9,0.16338,0.00012,14.9015]
[1776380630271,33.84,74939.46,1.9,0.16338,0.00012,14.9015]
[1776380635413,33.84,74934.36,1.9,0.16276,0.00012,14.86356]
[1776380635986,33.84,74934.36,1.9,0.16276,0.00012,14.86356]
[1776380641245,33.84,74933.3,1.9,0.16263,0.00012,14.85566]
[1776380644051,33.84,74929.92,1.9,0.16223,0.00012,14.83081]
[1776380647230,33.84,74927.22,1.9,0.1619,0.00012,14.81104]
[1776380653540,33.84,74928.46,1.9,0.16206,0.00012,14.82041]
[1776380660589,33.84,74927.43,1.9,0.16194,0.00012,14.81324]
[1776380665624,33.84,74927.47,1.9,0.16195,0.00012,14.81398]
[1776380670126,33.84,74925.6,1.9,0.16173,0.00012,14.80063]
[1776380670626,33.84,74925.6,1.9,0.16173,0.00012,14.80063]
[1776380671977,33.84,74935.18,1.9,0.16285,0.00012,14.86679]
[1776380672935,33.84,74930.91,1.9,0.16234,0.00012,14.83545]
[1776380673922,33.84,74928.77,1.9,0.16208,0.00012,14.8198]
[1776380674589,33.84,74928.56,1.9,0.16206,0.00012,14.81834]
[1776380677295,33.84,74926.82,1.9,0.16185,0.00012,14.80585]
[1776380679197,33.84,74926.56,1.9,0.16183,0.00012,14.80415]
[1776380684110,33.84,74927.64,1.9,0.16196,0.00012,14.8126]
[1776380685040,33.85,74927.57,1.9,0.16196,0.00012,14.81218]
[1776380686874,33.85,74927.71,1.9,0.16198,0.00012,14.81332]
[1776380686903,33.85,74927.71,1.9,0.16198,0.00012,14.81332]
[1776380686917,33.85,74927.71,1.9,0.16198,0.00012,14.81332]
[1776380686918,33.85,74927.71,1.9,0.16198,0.00012,14.81332]
[1776380687102,33.85,74927.71,1.9,0.16198,0.00012,14.81332]
[1776380687043,33.85,74938.1,1.9,0.16323,0.00012,14.88974]
[1776380687697,33.85,74938.1,1.9,0.16323,0.00012,14.88974]
[1776380687783,33.85,74964.64,1.9,0.16645,0.00012,15.08467]
[1776380688367,33.85,74964.64,1.9,0.16645,0.00012,15.08467]
[1776380688575,33.85,74964.64,1.9,0.16645,0.00012,15.08467]
[1776380689525,33.85,74968.75,1.9,0.16695,0.00012,15.11481]
[1776380689936,33.85,74968.75,1.9,0.16695,0.00012,15.11481]
[1776380690261,33.85,74969.63,1.9,0.16706,0.00012,15.1212]
[1776380690456,33.85,74969.63,1.9,0.16706,0.00012,15.1212]
[1776380691155,33.85,74972.43,1.9,0.1674,0.00012,15.14167]
[1776380691932,33.85,74972.43,1.9,0.1674,0.00012,15.14167]
[1776380691993,33.85,74972.43,1.9,0.1674,0.00012,15.14167]
[1776380692833,33.84,74975.78,1.9,0.16781,0.00012,15.16616]
[1776380694192,33.84,74972.77,1.9,0.16743,0.00012,15.14376]
[1776380694429,33.84,74972.77,1.9,0.16743,0.00012,15.14376]
[1776380699931,33.84,74968.56,1.9,0.16691,0.00012,15.11233]
[1776380700030,33.84,74968.07,1.9,0.16685,0.00012,15.10864]
[1776380705908,33.84,74970.23,1.9,0.16711,0.00012,15.1245]
[1776380706353,33.84,74970.23,1.9,0.16711,0.00012,15.1245]
[1776380706389,33.84,74970.23,1.9,0.16711,0.00012,15.1245]
[1776380706525,33.84,74970.23,1.9,0.16711,0.00012,15.1245]
[1776380706872,33.84,74970.23,1.9,0.16711,0.00012,15.1245]
[1776380706972,33.84,74989.33,1.9,0.16946,0.00012,15.2647]
[1776380707090,33.84,74989.33,1.9,0.16946,0.00012,15.2647]
[1776380707373,33.84,74989.33,1.9,0.16946,0.00012,15.2647]
[1776380707592,33.84,74989.33,1.9,0.16946,0.00012,15.2647]
[1776380707926,33.84,74997.12,1.9,0.17042,0.00012,15.32179]
[1776380709264,33.84,75000.49,1.9,0.17084,0.00012,15.34657]
[1776380709858,33.84,75000.49,1.9,0.17084,0.00012,15.34657]
[1776380709862,33.84,75000.49,1.9,0.17084,0.00012,15.34657]
[1776380710100,33.84,75003.92,1.9,0.17126,0.00012,15.37175]
[1776380710949,33.84,75003.92,1.9,0.17126,0.00012,15.37175]
[1776380710980,33.84,75003.92,1.9,0.17126,0.00012,15.37175]
[1776380712590,33.84,75005.4,1.9,0.17145,0.00012,15.38258]
[1776380713863,33.84,75004.86,1.9,0.17138,0.00012,15.37856]
[1776380717009,33.84,75000.89,1.9,0.17088,0.00012,15.34937]
[1776380717998,33.84,75002.73,1.9,0.17111,0.00012,15.36289]
[1776380723033,33.84,75010.62,1.9,0.17209,0.00012,15.42062]
[1776380726993,33.84,75011.72,1.9,0.17223,0.00012,15.42843]
[1776380727061,33.84,75012.65,1.9,0.17234,0.00012,15.43515]
[1776380727696,33.84,75012.65,1.9,0.17234,0.00012,15.43515]
[1776380730188,33.84,75018.76,1.9,0.1731,0.00013,15.47964]
[1776380731072,33.84,75018.76,1.9,0.1731,0.00013,15.47964]
[1776380736383,33.84,75015.01,1.9,0.17258,0.00012,15.44705]
[1776380742165,33.84,75012.45,1.9,0.17225,0.00012,15.4277]
[1776380747558,33.84,75007.09,1.9,0.17158,0.00012,15.38815]
[1776380748044,33.84,75007.09,1.9,0.17158,0.00012,15.38815]
[1776380748101,33.84,75006.79,1.9,0.17154,0.00012,15.38593]
[1776380753018,33.84,75006.75,1.9,0.17153,0.00012,15.38543]
[1776380753024,33.84,75006.75,1.9,0.17153,0.00012,15.38543]
[1776380758535,33.83,75006.1,1.9,0.17143,0.00012,15.37936]
[1776380764833,33.83,75006.37,1.9,0.17143,0.00012,15.37981]
[1776380770361,33.82,75011.99,1.9,0.1721,0.00012,15.41886]
[1776380775397,33.82,75010.04,1.9,0.17183,0.00012,15.40313]
[1776380776759,33.82,75010.04,1.9,0.17183,0.00012,15.40313]
[1776380776791,33.82,75010.03,1.9,0.17182,0.00012,15.40278]
[1776380782446,33.82,75009.55,1.9,0.17174,0.00012,15.3978]
[1776380788281,33.82,75009.55,1.9,0.17174,0.00012,15.3978]
[1776380788283,33.82,75009.55,1.9,0.17174,0.00012,15.3978]
[1776380788297,33.82,75009.55,1.9,0.17174,0.00012,15.3978]
[1776380789077,33.81,75007.35,1.9,0.17144,0.00012,15.38023]
[1776380794530,33.81,75005.61,1.9,0.17116,0.00012,15.36174]
[1776380799565,33.81,75005.06,1.9,0.17107,0.00012,15.3566]
[1776380802060,33.81,75004.92,1.9,0.17105,0.00012,15.35536]
[1776380807139,33.8,74999.19,1.9,0.17032,0.00012,15.31218]
[1776380809001,33.8,74999.15,1.9,0.17031,0.00012,15.31173]
[1776380809238,33.8,74999.11,1.9,0.17031,0.00012,15.31127]
[1776380811359,33.8,75007.31,1.9,0.17132,0.00012,15.37111]
[1776380811893,33.8,75007.31,1.9,0.17132,0.00012,15.37111]
[1776380812259,33.8,75007.85,1.9,0.17138,0.00012,15.37484]
[1776380812377,33.8,75007.85,1.9,0.17138,0.00012,15.37484]
[1776380813132,33.8,75007.85,1.9,0.17138,0.00012,15.37484]
[1776380813119,33.8,74993.7,1.9,0.16962,0.00012,15.27081]
[1776380815459,33.8,74992.2,1.9,0.16944,0.00012,15.25958]
[1776380816332,33.8,74991.7,1.9,0.16937,0.00012,15.25581]
[1776380821719,33.8,74998.19,1.9,0.17017,0.00012,15.303]
[1776380825827,33.8,74999.0,1.9,0.17026,0.00012,15.30853]
[1776380827763,33.8,75009.05,1.9,0.17151,0.00012,15.38219]
[1776380829002,33.8,75009.05,1.9,0.17151,0.00012,15.38219]
[1776380834813,33.8,75008.01,1.9,0.17137,0.00012,15.37396]
[1776380836492,33.8,75009.74,1.9,0.17158,0.00012,15.38659]
[1776380836827,33.8,75008.23,1.9,0.17139,0.00012,15.3754]
[1776380841866,33.8,75006.09,1.9,0.17112,0.00012,15.35944]
[1776380844291,33.8,75007.87,1.9,0.17134,0.00012,15.37245]
[1776380849922,33.79,75008.35,1.9,0.17138,0.00012,15.37487]
[1776380854956,33.79,75006.49,1.9,0.17109,0.00012,15.35583]
[1776380859992,33.79,75004.26,1.9,0.1708,0.00012,15.33851]
[1776380865027,33.79,75004.99,1.9,0.17088,0.00012,15.34297]
[1776380870062,33.78,75004.04,1.9,0.17074,0.00012,15.33508]
[1776380875097,33.78,75004.33,1.9,0.17076,0.00012,15.33634]
[1776380880132,33.78,75004.04,1.9,0.17071,0.00012,15.33329]
[1776380885167,33.78,75001.68,1.9,0.1704,0.00012,15.31507]
[1776380890083,33.78,75002.21,1.9,0.17046,0.00012,15.3183]
[1776380890202,33.78,75001.53,1.9,0.17037,0.00012,15.31313]
[1776380890594,33.78,75001.53,1.9,0.17037,0.00012,15.31313]
[1776380890685,33.78,75001.53,1.9,0.17037,0.00012,15.31313]
[1776380893530,33.77,74988.55,1.9,0.16875,0.00012,15.21716]
[1776380899522,33.77,74986.91,1.9,0.16855,0.00012,15.20475]
[1776380899944,33.77,74986.91,1.9,0.16855,0.00012,15.20475]
[1776380900039,33.77,74986.91,1.9,0.16855,0.00012,15.20475]
[1776380900081,33.77,74986.91,1.9,0.16855,0.00012,15.20475]
[1776380900119,33.77,74986.91,1.9,0.16855,0.00012,15.20475]
[1776380903312,33.77,74983.41,1.9,0.16811,0.00012,15.17887]
[1776380906644,33.77,74985.85,1.9,0.16841,0.00012,15.19677]
[1776380909110,33.77,74988.5,1.9,0.16874,0.00012,15.21622]
[1776380910100,33.77,74988.39,1.9,0.16872,0.00012,15.21538]
[1776380910210,33.77,74988.39,1.9,0.16872,0.00012,15.21538]
[1776380911158,33.77,74988.4,1.9,0.16872,0.00012,15.21544]
[1776380913347,33.77,74986.35,1.9,0.16844,0.00012,15.19602]
[1776380919419,33.77,74986.64,1.9,0.16848,0.00012,15.19839]
[1776380924784,33.77,74988.02,1.9,0.16865,0.00012,15.2087]
[1776380925097,33.77,74988.02,1.9,0.16865,0.00012,15.2087]
[1776380925195,33.77,74987.91,1.9,0.16864,0.00012,15.20793]
[1776380930496,33.78,74987.49,1.9,0.16859,0.00012,15.20528]
[1776380936276,33.78,74987.87,1.9,0.16864,0.00012,15.20836]
[1776380942381,33.78,74991.56,1.9,0.16911,0.00012,15.23595]
[1776380949747,33.78,74998.04,1.9,0.16991,0.00012,15.28375]
[1776380950770,33.78,74998.46,1.9,0.16996,0.00012,15.28681]
[1776380950781,33.78,74998.46,1.9,0.16996,0.00012,15.28681]
[1776380950963,33.78,74998.46,1.9,0.16996,0.00012,15.28681]
[1776380950997,33.78,74998.77,1.9,0.17,0.00012,15.28905]
[1776380951346,33.78,74998.77,1.9,0.17,0.00012,15.28905]
[1776380951666,33.78,74998.77,1.9,0.17,0.00012,15.28905]
[1776380952424,33.78,75004.47,1.9,0.17071,0.00012,15.33109]
[1776380955016,33.78,75008.65,1.9,0.17123,0.00012,15.36193]
[1776380957313,33.78,75009.15,1.9,0.1713,0.00012,15.36567]
[1776380959864,33.78,75013.29,1.9,0.17181,0.00012,15.39614]
[1776380962548,33.78,75013.33,1.9,0.17182,0.00012,15.39637]
[1776380967756,33.78,75014.36,1.9,0.17196,0.00012,15.40462]
[1776380972791,33.78,75013.88,1.9,0.17187,0.00012,15.39746]
[1776380975303,33.78,75013.73,1.9,0.17186,0.00012,15.39651]
[1776380976043,33.78,75013.49,1.9,0.17183,0.00012,15.3949]
[1776380980040,33.78,75006.07,1.9,0.17092,0.00012,15.34112]
[1776380986379,33.79,75006.11,1.9,0.17095,0.00012,15.34293]
[1776380991924,33.79,75006.07,1.9,0.17097,0.00012,15.34384]
[1776380994982,33.79,75006.07,1.9,0.17097,0.00012,15.34384]
[1776381000986,33.79,75005.98,1.9,0.17098,0.00012,15.34487]
[1776381005697,33.8,75009.74,1.9,0.17146,0.00012,15.37321]
[1776381007105,33.8,75012.59,1.9,0.17182,0.00012,15.39429]
[1776381008395,33.8,75012.82,1.9,0.17185,0.00012,15.39609]
[1776381011659,33.8,75022.24,1.9,0.17304,0.00013,15.4656]
[1776381012768,33.8,75022.69,1.9,0.17309,0.00013,15.46893]
[1776381014329,33.8,75022.76,1.9,0.1731,0.00013,15.46947]
[1776381017338,33.8,75022.69,1.9,0.1731,0.00013,15.46903]
[1776381023142,33.8,75022.51,1.9,0.17308,0.00013,15.46796]
[1776381026345,33.8,75022.51,1.9,0.17308,0.00013,15.46796]
[1776381027523,33.8,75022.51,1.9,0.17308,0.00013,15.46815]
[1776381032808,33.8,75022.51,1.9,0.17308,0.00013,15.4682]
[1776381040385,33.8,75022.87,1.9,0.17309,0.00013,15.46654]
[1776381042988,33.8,75022.87,1.9,0.17308,0.00013,15.46592]
[1776381050332,33.8,75022.84,1.9,0.17308,0.00013,15.46603]
[1776381056599,33.8,75023.0,1.9,0.17311,0.00013,15.46741]
[1776381060273,33.8,75023.04,1.9,0.17312,0.00013,15.46796]
[1776381063030,33.8,75023.0,1.9,0.17311,0.00013,15.46782]
[1776381063970,33.8,75023.0,1.9,0.17311,0.00013,15.46787]
[1776381065108,33.8,75022.82,1.9,0.17309,0.00013,15.46661]
[1776381070264,33.8,75028.98,1.9,0.17387,0.00013,15.51199]
[1776381076207,33.8,75030.16,1.9,0.17402,0.00013,15.52068]
[1776381077253,33.8,75030.32,1.9,0.17404,0.00013,15.52185]
[1776381077577,33.8,75030.32,1.9,0.17404,0.00013,15.52186]
[1776381083163,33.8,75026.52,1.9,0.17355,0.00013,15.49334]
[1776381088600,33.8,75025.64,1.9,0.17342,0.00013,15.48597]
[1776381093636,33.8,75025.57,1.9,0.17337,0.00013,15.48042]
[1776381098957,33.79,75027.11,1.9,0.17355,0.00013,15.49116]
[1776381105074,33.79,75034.21,1.9,0.17444,0.00013,15.54303]
[1776381105564,33.79,75034.2,1.9,0.17444,0.00013,15.54292]
[1776381105607,33.79,75034.2,1.9,0.17444,0.00013,15.54292]
[1776381107994,33.79,75041.22,1.9,0.17532,0.00013,15.59418]
[1776381107996,33.79,75041.22,1.9,0.17532,0.00013,15.59418]
[1776381108164,33.79,75041.22,1.9,0.17532,0.00013,15.59418]
[1776381113111,33.79,75042.07,1.9,0.17542,0.00013,15.60008]
[1776381113130,33.79,75042.07,1.9,0.17542,0.00013,15.60008]
[1776381114065,33.79,75041.42,1.9,0.17534,0.00013,15.59528]
[1776381119996,33.79,75034.83,1.9,0.1745,0.00013,15.54659]
[1776381121999,33.79,75034.58,1.9,0.17447,0.00013,15.54468]
[1776381122798,33.79,75033.87,1.9,0.17438,0.00013,15.53943]
[1776381122909,33.79,75033.87,1.9,0.17438,0.00013,15.53943]
[1776381129037,33.79,75026.6,1.9,0.17346,0.00013,15.48614]
[1776381129124,33.79,75026.6,1.9,0.17346,0.00013,15.48614]
[1776381129311,33.79,75026.6,1.9,0.17346,0.00013,15.48614]
[1776381130040,33.79,75026.46,1.9,0.17345,0.00013,15.48514]
[1776381130209,33.79,75011.28,1.9,0.17155,0.00012,15.37369]
[1776381135241,33.79,75004.05,1.9,0.17065,0.00012,15.32057]
[1776381135475,33.79,75004.05,1.9,0.17065,0.00012,15.32057]
[1776381135568,33.79,75004.12,1.9,0.17066,0.00012,15.3211]
[1776381135902,33.79,75004.12,1.9,0.17066,0.00012,15.3211]
[1776381136045,33.79,75004.12,1.9,0.17066,0.00012,15.3211]
[1776381136061,33.79,75004.12,1.9,0.17066,0.00012,15.3211]
[1776381136115,33.79,75004.12,1.9,0.17066,0.00012,15.3211]
[1776381136148,33.79,74992.13,1.9,0.16917,0.00012,15.233]
[1776381137832,33.79,74985.32,1.9,0.16833,0.00012,15.18287]
[1776381137838,33.79,74985.32,1.9,0.16833,0.00012,15.18287]
[1776381141352,33.79,74990.35,1.9,0.16895,0.00012,15.22015]
[1776381142354,33.79,74990.17,1.9,0.16893,0.00012,15.21893]
[1776381143228,33.79,74989.92,1.9,0.1689,0.00012,15.2172]
[1776381143635,33.79,74992.73,1.9,0.16925,0.00012,15.23796]
[1776381144111,33.79,74992.73,1.9,0.16925,0.00012,15.23796]
[1776381144202,33.79,75003.89,1.9,0.17064,0.00012,15.32005]
[1776381145925,33.79,75010.86,1.9,0.17151,0.00012,15.37135]
[1776381149975,33.79,75013.56,1.9,0.17185,0.00012,15.3913]
[1776381155417,33.79,75014.68,1.9,0.17195,0.00012,15.39524]
[1776381161113,33.79,75013.19,1.9,0.17177,0.00012,15.38443]
[1776381163828,33.79,75013.22,1.9,0.17177,0.00012,15.38472]
[1776381165289,33.79,75013.22,1.9,0.17177,0.00012,15.38475]
[1776381171184,33.8,75007.33,1.9,0.17106,0.00012,15.343]
[1776381176219,33.8,75007.99,1.9,0.17117,0.00012,15.3489]
[1776381181254,33.8,75004.57,1.9,0.17076,0.00012,15.32481]
[1776381185466,33.8,75002.69,1.9,0.17054,0.00012,15.31171]
[1776381186231,33.8,75003.37,1.9,0.17062,0.00012,15.31694]
[1776381191324,33.81,74996.68,1.9,0.16982,0.00012,15.26933]
[1776381191991,33.81,74996.68,1.9,0.16982,0.00012,15.26933]
[1776381192331,33.81,74994.97,1.9,0.16961,0.00012,15.25705]
[1776381193056,33.81,74994.97,1.9,0.16961,0.00012,15.25705]
[1776381195976,33.81,74994.06,1.9,0.16951,0.00012,15.25063]
[1776381195992,33.81,74994.06,1.9,0.16951,0.00012,15.25063]
[1776381196359,33.81,75003.13,1.9,0.17063,0.00012,15.31734]
[1776381197852,33.81,75004.94,1.9,0.17086,0.00012,15.33081]
[1776381198607,33.81,75004.49,1.9,0.17081,0.00012,15.32766]
[1776381204415,33.81,75003.74,1.9,0.17073,0.00012,15.32312]
[1776381209449,33.81,75003.92,1.9,0.17077,0.00012,15.32523]
[1776381214485,33.82,75002.61,1.9,0.17058,0.00012,15.31206]
[1776381220526,33.82,75001.61,1.9,0.17047,0.00012,15.30569]
[1776381223714,33.82,75001.98,1.9,0.17053,0.00012,15.30891]
[1776381224672,33.82,75002.01,1.9,0.17054,0.00012,15.30929]
[1776381230036,33.82,74993.52,1.9,0.1695,0.00012,15.24767]
[1776381236350,33.82,74993.84,1.9,0.16955,0.00012,15.251]
[1776381236451,33.83,74993.84,1.9,0.16956,0.00012,15.25137]
[1776381241050,33.83,74993.45,1.9,0.16952,0.00012,15.2488]
[1776381245885,33.83,74993.03,1.9,0.16948,0.00012,15.24654]
[1776381247209,33.83,74993.03,1.9,0.16949,0.00012,15.24704]
[1776381247302,33.83,74991.41,1.9,0.16929,0.00012,15.23523]
[1776381252751,33.83,74982.98,1.9,0.16827,0.00012,15.17443]
[1776381260157,33.83,74982.93,1.9,0.16827,0.00012,15.17487]
[1776381265178,33.84,74990.04,1.9,0.16917,0.00012,15.22834]
[1776381270181,33.84,74995.36,1.9,0.16984,0.00012,15.26801]
[1776381275924,33.84,74995.92,1.9,0.16988,0.00012,15.26826]
[1776381280717,33.84,74998.69,1.9,0.17023,0.00012,15.28893]
[1776381285984,33.84,75000.12,1.9,0.17041,0.00012,15.2997]
[1776381287098,33.84,75000.12,1.9,0.17041,0.00012,15.2997]
[1776381293032,33.84,74999.66,1.9,0.17036,0.00012,15.29665]
[1776381299075,33.84,74999.47,1.9,0.17034,0.00012,15.29556]
[1776381304109,33.84,75003.14,1.9,0.1708,0.00012,15.32274]
[1776381310936,33.84,75004.45,1.9,0.17097,0.00012,15.33241]
[1776381316194,33.84,75003.93,1.9,0.17091,0.00012,15.32875]
[1776381321229,33.84,75004.08,1.9,0.17093,0.00012,15.32999]
[1776381322936,33.84,75004.08,1.9,0.17093,0.00012,15.32999]
[1776381329127,33.84,74994.81,1.9,0.16979,0.00012,15.26243]
[1776381329128,33.84,74994.81,1.9,0.16979,0.00012,15.26243]
[1776381333313,33.85,74986.07,1.9,0.16868,0.00012,15.19469]
[1776381334620,33.85,74986.07,1.9,0.16868,0.00012,15.19469]
[1776381334694,33.85,74980.14,1.9,0.16796,0.00012,15.15138]
[1776381335397,33.85,74980.14,1.9,0.16796,0.00012,15.15138]
[1776381335401,33.85,74980.14,1.9,0.16796,0.00012,15.15138]
[1776381335422,33.85,74979.72,1.9,0.16791,0.00012,15.14856]
[1776381339515,33.85,74979.19,1.9,0.16786,0.00012,15.14553]
[1776381339597,33.85,74975.63,1.9,0.16743,0.00012,15.11969]
[1776381340400,33.85,74975.63,1.9,0.16743,0.00012,15.11969]
[1776381340725,33.85,74975.43,1.9,0.16741,0.00012,15.11838]
[1776381343021,33.85,74972.19,1.9,0.16701,0.00012,15.09483]
[1776381347746,33.85,74971.91,1.9,0.16699,0.00012,15.09351]
[1776381347753,33.85,74971.91,1.9,0.16699,0.00012,15.09351]
[1776381347829,33.85,74971.91,1.9,0.16699,0.00012,15.09366]
[1776381353453,33.86,74971.96,1.9,0.16703,0.00012,15.09573]
[1776381354051,33.86,74971.96,1.9,0.16703,0.00012,15.09573]
[1776381354152,33.86,74971.96,1.9,0.16703,0.00012,15.09606]
[1776381360502,33.86,74971.39,1.9,0.16699,0.00012,15.09345]
[1776381362089,33.86,74971.43,1.9,0.167,0.00012,15.09401]
[1776381362320,33.86,74971.43,1.9,0.167,0.00012,15.09401]
[1776381363046,33.86,74963.46,1.9,0.16603,0.00012,15.03577]
[1776381363345,33.86,74963.46,1.9,0.16603,0.00012,15.03577]
[1776381364212,33.86,74958.34,1.9,0.16541,0.00012,14.99853]
[1776381369565,33.87,74955.48,1.9,0.16509,0.00012,14.97925]
[1776381369927,33.87,74955.48,1.9,0.16509,0.00012,14.97925]
[1776381370659,33.87,74932.96,1.9,0.16238,0.00012,14.81421]
[1776381376625,33.87,74931.31,1.9,0.16222,0.00012,14.8049]
[1776381377341,33.87,74931.31,1.9,0.16222,0.00012,14.8049]
[1776381382698,33.88,74934.22,1.9,0.16261,0.00012,14.82861]
[1776381388522,33.89,74939.39,1.9,0.16328,0.00012,14.86906]
[1776381394212,33.89,74941.73,1.9,0.16355,0.00012,14.8834]
[1776381399786,33.9,74941.7,1.9,0.1636,0.00012,14.8862]
[1776381409856,33.91,74941.19,1.9,0.16361,0.00012,14.88671]
[1776381414891,33.91,74941.67,1.9,0.1637,0.00012,14.89218]
[1776381423341,33.91,74941.32,1.9,0.16368,0.00012,14.89117]
[1776381428989,33.92,74933.53,1.9,0.16282,0.00012,14.83832]
[1776381435032,33.93,74936.05,1.9,0.16316,0.00012,14.85943]
[1776381440067,33.94,74935.95,1.9,0.16319,0.00012,14.86087]
[1776381445934,33.94,74935.94,1.9,0.16322,0.00012,14.8625]
[1776381452134,33.95,74936.15,1.9,0.16326,0.00012,14.86262]
[1776381453463,33.95,74936.29,1.9,0.16328,0.00012,14.86407]
[1776381453552,33.95,74936.29,1.9,0.16328,0.00012,14.86407]
[1776381454604,33.95,74942.01,1.9,0.16398,0.00012,14.90637]
[1776381454875,33.95,74945.15,1.9,0.16436,0.00012,14.92973]
[1776381455511,33.95,74945.15,1.9,0.16436,0.00012,14.92973]
[1776381456475,33.95,74950.48,1.9,0.16501,0.00012,14.96909]
[1776381456724,33.95,74950.48,1.9,0.16501,0.00012,14.96909]
[1776381458085,33.95,74959.37,1.9,0.1661,0.00012,15.03482]
[1776381461979,33.95,74961.44,1.9,0.16638,0.00012,15.05122]
[1776381461992,33.95,74961.44,1.9,0.16638,0.00012,15.05122]
[1776381462052,33.95,74961.44,1.9,0.16638,0.00012,15.05122]
[1776381462223,33.95,74968.2,1.9,0.16721,0.00012,15.101]
[1776381464925,33.96,74969.62,1.9,0.1674,0.00012,15.11228]
[1776381469062,33.96,74968.14,1.9,0.16725,0.00012,15.10323]
[1776381472641,33.96,74960.8,1.9,0.16638,0.00012,15.05099]
[1776381474843,33.97,74960.46,1.9,0.16635,0.00012,15.04954]
[1776381476312,33.97,74964.44,1.9,0.16685,0.00012,15.07966]
[1776381482368,33.98,74965.6,1.9,0.16706,0.00012,15.09194]
[1776381487403,33.98,74967.58,1.9,0.16735,0.00012,15.10896]
[1776381491460,33.99,74977.8,1.9,0.16863,0.00012,15.18553]
[1776381496494,33.99,74977.52,1.9,0.16863,0.00012,15.18553]
[1776381501837,34.0,74985.05,1.9,0.16959,0.00012,15.24217]
[1776381504316,34.0,74983.69,1.9,0.16944,0.00012,15.23324]
[1776381507675,34.0,74981.21,1.9,0.16915,0.00012,15.21622]
[1776381511601,34.01,74971.96,1.9,0.16801,0.00012,15.14638]
[1776381516636,34.01,74971.92,1.9,0.16805,0.00012,15.14838]
[1776381523685,34.02,74971.94,1.9,0.16811,0.00012,15.15168]
[1776381528724,34.02,74973.2,1.9,0.1683,0.00012,15.16304]
[1776381534846,34.03,74973.34,1.9,0.16833,0.00012,15.1649]
[1776381540865,34.04,74972.52,1.9,0.16829,0.00012,15.16261]
[1776381541233,34.04,74969.29,1.9,0.1679,0.00012,15.13944]
[1776381546538,34.04,74960.02,1.9,0.1668,0.00012,15.07365]
[1776381551478,34.05,74960.43,1.9,0.16691,0.00012,15.07974]
[1776381551579,34.05,74960.43,1.9,0.16692,0.00012,15.08024]
[1776381556748,34.05,74959.85,1.9,0.16688,0.00012,15.07788]
[1776381562029,34.06,74963.61,1.9,0.16737,0.00012,15.10752]
[1776381562130,34.06,74963.72,1.9,0.1674,0.00012,15.10916]
[1776381569427,34.07,74964.57,1.9,0.16754,0.00012,15.11759]
[1776381575406,34.07,74968.09,1.9,0.16799,0.00012,15.14196]
[1776381575407,34.07,74968.09,1.9,0.16799,0.00012,15.14196]
[1776381581108,34.08,74975.46,1.9,0.16894,0.00012,15.19839]
[1776381586143,34.08,74981.01,1.9,0.16965,0.00012,15.24043]
[1776381591763,34.09,74980.62,1.9,0.16962,0.00012,15.23868]
[1776381591882,34.09,74980.62,1.9,0.16962,0.00012,15.23868]
[1776381595872,34.09,74986.91,1.9,0.17041,0.00012,15.28552]
[1776381596740,34.09,74987.32,1.9,0.17046,0.00012,15.28873]
[1776381598569,34.09,74989.33,1.9,0.17072,0.00012,15.30378]
[1776381599071,34.09,74989.81,1.9,0.17078,0.00012,15.30746]
[1776381600404,34.09,74992.7,1.9,0.17114,0.00012,15.32869]
[1776381600419,34.09,74992.7,1.9,0.17114,0.00012,15.32869]
[1776381600428,34.09,74992.7,1.9,0.17114,0.00012,15.32869]
[1776381600436,34.09,74992.7,1.9,0.17114,0.00012,15.32869]
[1776381600803,34.09,74994.45,1.9,0.17136,0.00012,15.34158]
[1776381601236,34.09,74994.45,1.9,0.17136,0.00012,15.34158]
[1776381601290,34.09,74994.45,1.9,0.17136,0.00012,15.34158]
[1776381602197,34.09,75000.88,1.9,0.17216,0.00012,15.38873]
[1776381604700,34.09,74996.45,1.9,0.17162,0.00012,15.357]
[1776381605382,34.09,74996.09,1.9,0.17158,0.00012,15.35469]
[1776381607261,34.1,75003.8,1.9,0.17255,0.00012,15.41142]
[1776381608321,34.1,75004.1,1.9,0.17259,0.00012,15.41384]
[1776381609342,34.1,75005.08,1.9,0.17272,0.00012,15.42121]
[1776381611793,34.1,75004.05,1.9,0.1726,0.00012,15.41416]
[1776381611894,34.1,75003.41,1.9,0.17252,0.00012,15.40973]
[1776381617361,34.1,74995.57,1.9,0.17158,0.00012,15.3541]
[1776381622395,34.1,74995.5,1.9,0.17159,0.00012,15.35489]
[1776381624221,34.11,74995.63,1.9,0.17161,0.00012,15.35609]
[1776381624226,34.11,74995.63,1.9,0.17161,0.00012,15.35609]
[1776381624686,34.11,74995.63,1.9,0.17161,0.00012,15.35609]
[1776381624727,34.11,75000.14,1.9,0.17217,0.00012,15.38917]
[1776381625182,34.11,75000.14,1.9,0.17217,0.00012,15.38917]
[1776381626001,34.11,75000.14,1.9,0.17217,0.00012,15.38917]
[1776381632278,34.11,75007.83,1.9,0.17312,0.00012,15.44233]
[1776381632370,34.11,75007.83,1.9,0.17312,0.00012,15.44233]
[1776381639518,34.11,75019.42,1.9,0.17458,0.00013,15.5277]
[1776381645560,34.11,75018.98,1.9,0.17454,0.00013,15.52513]
[1776381650597,34.12,75018.84,1.9,0.17453,0.00013,15.52466]
[1776381657646,34.12,75018.85,1.9,0.17455,0.00013,15.52543]
[1776381660062,34.12,75018.79,1.9,0.17454,0.00013,15.52509]
[1776381660097,34.12,75018.79,1.9,0.17454,0.00013,15.52509]
[1776381660323,34.12,75018.85,1.9,0.17455,0.00013,15.52562]
[1776381662463,34.12,75028.35,1.9,0.17574,0.00013,15.59481]
[1776381662696,34.12,75041.57,1.9,0.17741,0.00013,15.69084]
[1776381664560,34.12,75041.91,1.9,0.17745,0.00013,15.69319]
[1776381665409,34.12,75041.78,1.9,0.17743,0.00013,15.69213]
[1776381667202,34.12,75032.51,1.9,0.17626,0.00013,15.62479]
[1776381667331,34.12,75032.51,1.9,0.17626,0.00013,15.62479]
[1776381672001,34.12,75030.58,1.9,0.17603,0.00013,15.61129]
[1776381672028,34.12,75030.54,1.9,0.17603,0.00013,15.61118]
[1776381672766,34.12,75021.44,1.9,0.17491,0.00013,15.54652]
[1776381677815,34.12,75022.2,1.9,0.17502,0.00013,15.55296]
[1776381678028,34.13,75023.0,1.9,0.17513,0.00013,15.55901]
[1776381679047,34.13,75033.23,1.9,0.17641,0.00013,15.63358]
[1776381679263,34.13,75033.23,1.9,0.17641,0.00013,15.63358]
[1776381679461,34.13,75033.23,1.9,0.17641,0.00013,15.63358]
[1776381679915,34.13,75043.21,1.9,0.17768,0.00013,15.7062]
[1776381683061,34.13,75046.92,1.9,0.17815,0.00013,15.73323]
[1776381683941,34.13,75046.92,1.9,0.17815,0.00013,15.73326]
[1776381683964,34.13,75046.92,1.9,0.17815,0.00013,15.73326]
[1776381684028,34.13,75046.92,1.9,0.17815,0.00013,15.73326]
[1776381684079,34.13,75046.91,1.9,0.17815,0.00013,15.73322]
[1776381684145,34.13,75046.91,1.9,0.17815,0.00013,15.73322]
[1776381687031,34.13,75050.25,1.9,0.17858,0.00013,15.75786]
[1776381688577,34.13,75050.94,1.9,0.17867,0.00013,15.76305]
[1776381688962,34.13,75050.94,1.9,0.17867,0.00013,15.76305]
[1776381694644,34.13,75051.05,1.9,0.17867,0.00013,15.76081]
[1776381694922,34.13,75051.66,1.9,0.17875,0.00013,15.76543]
[1776381696824,34.13,75053.89,1.9,0.17904,0.00013,15.78179]
[1776381696890,34.13,75053.89,1.9,0.17904,0.00013,15.78179]
[1776381696909,34.13,75053.89,1.9,0.17904,0.00013,15.78179]
[1776381697048,34.13,75061.44,1.9,0.18,0.00013,15.83669]
[1776381697951,34.13,75070.52,1.9,0.18116,0.00013,15.90261]
[1776381700367,34.13,75063.91,1.9,0.18032,0.00013,15.85486]
[1776381702581,34.13,75061.99,1.9,0.18008,0.00013,15.84117]
[1776381702650,34.13,75061.99,1.9,0.18008,0.00013,15.84117]
[1776381702987,34.13,75072.14,1.9,0.18138,0.00013,15.91483]
[1776381708024,34.13,75074.18,1.9,0.18164,0.00013,15.92963]
[1776381713058,34.13,75076.94,1.9,0.18199,0.00013,15.94955]
[1776381718093,34.13,75074.29,1.9,0.18165,0.00013,15.93015]
[1776381720555,34.13,75075.4,1.9,0.18179,0.00013,15.93811]
[1776381720682,34.13,75075.4,1.9,0.18179,0.00013,15.93811]
[1776381721495,34.13,75069.51,1.9,0.18103,0.00013,15.89542]
[1776381722381,34.13,75068.51,1.9,0.1809,0.00013,15.88784]
[1776381728163,34.13,75074.24,1.9,0.18163,0.00013,15.92924]
[1776381733933,34.13,75077.13,1.9,0.182,0.00013,15.9501]
[1776381737279,34.13,75073.52,1.9,0.18153,0.00013,15.9233]
[1776381738201,34.13,75073.12,1.9,0.18147,0.00013,15.92038]
[1776381739941,34.13,75067.41,1.9,0.18074,0.00013,15.87901]
[1776381745282,34.13,75065.26,1.9,0.18048,0.00013,15.8638]
[1776381751121,34.13,75064.27,1.9,0.18035,0.00013,15.85679]
[1776381751131,34.13,75064.27,1.9,0.18035,0.00013,15.85679]
[1776381751325,34.13,75060.26,1.9,0.17981,0.00013,15.82354]
[1776381757367,34.13,75053.61,1.9,0.17898,0.00013,15.77602]
[1776381761293,34.13,75048.41,1.9,0.17832,0.00013,15.73867]
[1776381761363,34.13,75048.41,1.9,0.17832,0.00013,15.73867]
[1776381761395,34.14,75045.75,1.9,0.17799,0.00013,15.71955]
[1776381763577,34.14,75045.97,1.9,0.17802,0.00013,15.72115]
[1776381763674,34.14,75044.89,1.9,0.17788,0.00013,15.71332]
[1776381769709,34.14,75044.1,1.9,0.1778,0.00013,15.70844]
[1776381775493,34.14,75043.12,1.9,0.1777,0.00013,15.70293]
[1776381780528,34.14,75041.08,1.9,0.17746,0.00013,15.68912]
[1776381782999,34.14,75028.83,1.9,0.17593,0.00013,15.60063]
[1776381784460,34.15,75027.41,1.9,0.17575,0.00013,15.59064]
[1776381785136,34.15,75027.41,1.9,0.17575,0.00013,15.59064]
[1776381794167,34.15,75027.07,1.9,0.17576,0.00013,15.59089]
[1776381801144,34.16,75019.95,1.9,0.17491,0.00013,15.54171]
[1776381802474,34.16,75019.63,1.9,0.17489,0.00013,15.54062]
[1776381802682,34.16,75021.13,1.9,0.17509,0.00013,15.55192]
[1776381806351,34.16,75024.43,1.9,0.17551,0.00013,15.57642]
[1776381806955,34.16,75024.43,1.9,0.17551,0.00013,15.57642]
[1776381812044,34.17,75032.11,1.9,0.17649,0.00013,15.63273]
[1776381812047,34.17,75032.11,1.9,0.17649,0.00013,15.63273]
[1776381814812,34.17,75037.57,1.9,0.17714,0.00013,15.66815]
[1776381816871,34.17,75037.46,1.9,0.17713,0.00013,15.66757]
[1776381818694,34.17,75031.77,1.9,0.17642,0.00013,15.62655]
[1776381820691,34.17,75030.01,1.9,0.1762,0.00013,15.61398]
[1776381826239,34.17,75028.27,1.9,0.17599,0.00013,15.60201]
[1776381831259,34.17,75040.65,1.9,0.17756,0.00013,15.69239]
[1776381837931,34.17,75040.39,1.9,0.17753,0.00013,15.69068]
[1776381841950,34.17,75040.03,1.9,0.17749,0.00013,15.68813]
[1776381845431,34.17,75047.07,1.9,0.17838,0.00013,15.73915]
[1776381846297,34.17,75047.04,1.9,0.17837,0.00013,15.73889]
[1776381848247,34.17,75046.57,1.9,0.17831,0.00013,15.73544]
[1776381849855,34.17,75042.71,1.9,0.17782,0.00013,15.70741]
[1776381852264,34.17,75043.61,1.9,0.17794,0.00013,15.71391]
[1776381855023,34.17,75044.27,1.9,0.17802,0.00013,15.71863]
[1776381856477,34.17,75044.48,1.9,0.17805,0.00013,15.72008]
[1776381856653,34.17,75044.48,1.9,0.17805,0.00013,15.72008]
[1776381856933,34.17,75044.48,1.9,0.17805,0.00013,15.72008]
[1776381857109,34.17,75044.48,1.9,0.17805,0.00013,15.72008]
[1776381857125,34.17,75044.48,1.9,0.17805,0.00013,15.72008]
[1776381857185,34.17,75044.48,1.9,0.17805,0.00013,15.72008]
[1776381857274,34.17,75051.03,1.9,0.17887,0.00013,15.76752]
[1776381857529,34.17,75051.03,1.9,0.17887,0.00013,15.76752]
[1776381857992,34.17,75051.03,1.9,0.17887,0.00013,15.76752]
[1776381858074,34.17,75060.95,1.9,0.18014,0.00013,15.83944]
[1776381859979,34.17,75057.45,1.9,0.17969,0.00013,15.81407]
[1776381860245,34.17,75059.47,1.9,0.17995,0.00013,15.82869]
[1776381861095,34.17,75075.4,1.9,0.18198,0.00013,15.94403]
[1776381863296,34.17,75075.09,1.9,0.18194,0.00013,15.94171]
[1776381863685,34.17,75075.54,1.9,0.182,0.00013,15.94489]
[1776381863716,34.17,75075.54,1.9,0.182,0.00013,15.94489]
[1776381864293,34.17,75075.54,1.9,0.182,0.00013,15.94489]
[1776381864248,34.17,75087.87,1.9,0.18358,0.00013,16.03394]
[1776381866165,34.17,75087.31,1.9,0.18351,0.00013,16.03002]
[1776381866170,34.17,75087.31,1.9,0.18351,0.00013,16.03002]
[1776381866934,34.17,75087.61,1.9,0.18355,0.00013,16.03232]
[1776381867065,34.17,75087.61,1.9,0.18355,0.00013,16.03232]
[1776381868089,34.17,75091.17,1.9,0.18401,0.00013,16.05817]
[1776381868177,34.17,75091.17,1.9,0.18401,0.00013,16.05817]
[1776381868289,34.17,75110.86,1.9,0.18656,0.00013,16.20035]
[1776381868799,34.17,75110.86,1.9,0.18656,0.00013,16.20035]
[1776381868887,34.17,75110.86,1.9,0.18656,0.00013,16.20035]
[1776381868896,34.17,75110.86,1.9,0.18656,0.00013,16.20035]
[1776381869063,34.17,75110.86,1.9,0.18656,0.00013,16.20035]
[1776381869087,34.17,75110.86,1.9,0.18656,0.00013,16.20035]
[1776381870133,34.17,75114.4,1.9,0.18702,0.00013,16.22579]
[1776381870391,34.17,75114.91,1.9,0.18709,0.00013,16.22937]
[1776381870856,34.17,75114.91,1.9,0.18709,0.00013,16.22937]
[1776381871755,34.17,75115.39,1.9,0.18711,0.00013,16.22839]
[1776381872443,34.17,75114.93,1.9,0.18705,0.00013,16.225]
[1776381873190,34.17,75114.4,1.9,0.18698,0.00013,16.22111]
[1776381874336,34.17,75114.68,1.9,0.18702,0.00013,16.22325]
[1776381875308,34.17,75132.73,1.9,0.18938,0.00013,16.35334]
[1776381878606,34.17,75129.26,1.9,0.18893,0.00013,16.32863]
[1776381878914,34.17,75129.26,1.9,0.18893,0.00013,16.32863]
[1776381883278,34.17,75119.94,1.9,0.18772,0.00013,16.26208]
[1776381883621,34.17,75119.94,1.9,0.18772,0.00013,16.26208]
[1776381883668,34.17,75119.94,1.9,0.18772,0.00013,16.26208]
[1776381888312,34.17,75101.63,1.9,0.18535,0.00013,16.13062]
[1776381889167,34.17,75101.63,1.9,0.18535,0.00013,16.13062]
[1776381894356,34.18,75099.5,1.9,0.18512,0.00013,16.1175]
[1776381900304,34.18,75100.53,1.9,0.18527,0.00013,16.12588]
[1776381901085,34.18,75100.59,1.9,0.18528,0.00013,16.12654]
[1776381901129,34.18,75100.59,1.9,0.18528,0.00013,16.12654]
[1776381901357,34.18,75100.8,1.9,0.18532,0.00013,16.12851]
[1776381901377,34.18,75100.8,1.9,0.18532,0.00013,16.12851]
[1776381902736,34.18,75092.42,1.9,0.18423,0.00013,16.06804]
[1776381905257,34.18,75086.79,1.9,0.18351,0.00013,16.0273]
[1776381910467,34.18,75085.05,1.9,0.18328,0.00013,16.01469]
[1776381911521,34.18,75085.05,1.9,0.18328,0.00013,16.01469]
[1776381917261,34.18,75086.57,1.9,0.18347,0.00013,16.02549]
[1776381917628,34.18,75086.55,1.9,0.18347,0.00013,16.0253]
[1776381917667,34.18,75086.55,1.9,0.18347,0.00013,16.0253]
[1776381917680,34.18,75086.39,1.9,0.18345,0.00013,16.02409]
[1776381920538,34.18,75097.08,1.9,0.18483,0.00013,16.10158]
[1776381921386,34.18,75097.08,1.9,0.18483,0.00013,16.10158]
[1776381922956,34.18,75098.68,1.9,0.18504,0.00013,16.11316]
[1776381926486,34.18,75101.03,1.9,0.18535,0.00013,16.13022]
[1776381928140,34.18,75098.95,1.9,0.18508,0.00013,16.11522]
[1776381928202,34.18,75097.88,1.9,0.18494,0.00013,16.10753]
[1776381931078,34.18,75098.17,1.9,0.18497,0.00013,16.10946]
[1776381936138,34.18,75093.02,1.9,0.18427,0.00013,16.06769]
[1776381939864,34.18,75092.85,1.9,0.18424,0.00013,16.06641]
[1776381940446,34.18,75092.79,1.9,0.18424,0.00013,16.06597]
[1776381941393,34.18,75092.79,1.9,0.18424,0.00013,16.06597]
[1776381943463,34.18,75092.64,1.9,0.18422,0.00013,16.06478]
[1776381944235,34.18,75092.64,1.9,0.18422,0.00013,16.06478]
[1776381945618,34.18,75092.95,1.9,0.18425,0.00013,16.06691]
[1776381946810,34.18,75092.73,1.9,0.18422,0.00013,16.06527]
[1776381946880,34.18,75092.73,1.9,0.18422,0.00013,16.06527]
[1776381946951,34.18,75092.73,1.9,0.18422,0.00013,16.06527]
[1776381947012,34.18,75092.73,1.9,0.18422,0.00013,16.06527]
[1776381947072,34.18,75092.73,1.9,0.18422,0.00013,16.06527]
[1776381947152,34.18,75092.73,1.9,0.18422,0.00013,16.06527]
[1776381948218,34.18,75076.8,1.9,0.18217,0.00013,15.94974]
[1776381953392,34.18,75078.9,1.9,0.18244,0.00013,15.96527]
[1776381958805,34.18,75077.82,1.9,0.18231,0.00013,15.95778]
[1776381961029,34.18,75077.97,1.9,0.18233,0.00013,15.95892]
[1776381961130,34.18,75077.36,1.9,0.18225,0.00013,15.95458]
[1776381963876,34.18,75066.49,1.9,0.18087,0.00013,15.87616]
[1776381969930,34.19,75065.16,1.9,0.18071,0.00013,15.86729]
[1776381974998,34.19,75066.49,1.9,0.18089,0.00013,15.87765]
[1776381975096,34.19,75066.92,1.9,0.18095,0.00013,15.8809]
[1776381977658,34.19,75071.67,1.9,0.18155,0.00013,15.91512]
[1776381981121,34.19,75075.64,1.9,0.18206,0.00013,15.94352]
[1776381981222,34.19,75076.15,1.9,0.18212,0.00013,15.94709]
[1776381987008,34.19,75077.35,1.9,0.18227,0.00013,15.95571]
[1776381992043,34.19,75078.76,1.9,0.18242,0.00013,15.96152]
[1776381997078,34.19,75077.84,1.9,0.1823,0.00013,15.95487]
[1776382002113,34.19,75073.32,1.9,0.18172,0.00013,15.92228]
[1776382007149,34.19,75072.86,1.9,0.18167,0.00013,15.91922]
[1776382011892,34.19,75067.54,1.9,0.18099,0.00013,15.88106]
[1776382017222,34.19,75074.44,1.9,0.18188,0.00013,15.93094]
[1776382022262,34.19,75077.87,1.9,0.18231,0.00013,15.95552]
[1776382022342,34.19,75077.87,1.9,0.18231,0.00013,15.95552]
[1776382022406,34.19,75068.88,1.9,0.18116,0.00013,15.89047]
[1776382025220,34.19,75066.27,1.9,0.18083,0.00013,15.8716]
[1776382025360,34.19,75066.27,1.9,0.18083,0.00013,15.8716]
[1776382031413,34.19,75062.21,1.9,0.18031,0.00013,15.84248]
[1776382031989,34.19,75062.18,1.9,0.18031,0.00013,15.84232]
[1776382032279,34.19,75062.18,1.9,0.18031,0.00013,15.84232]
[1776382032329,34.19,75063.4,1.9,0.18047,0.00013,15.8512]
[1776382037597,34.19,75062.09,1.9,0.18029,0.00013,15.84142]
[1776382037658,34.19,75062.09,1.9,0.18029,0.00013,15.84142]
[1776382043406,34.19,75064.58,1.9,0.1806,0.00013,15.85878]
[1776382045511,34.19,75065.71,1.9,0.18074,0.00013,15.86684]
[1776382046427,34.18,75066.0,1.9,0.18077,0.00013,15.86871]
[1776382051462,34.18,75065.37,1.9,0.18065,0.00013,15.8594]
[1776382054545,34.18,75059.59,1.9,0.17991,0.00013,15.8174]
[1776382054559,34.18,75059.59,1.9,0.17991,0.00013,15.8174]
[1776382055511,34.18,75059.59,1.9,0.17991,0.00013,15.8174]
[1776382055490,34.18,75057.97,1.9,0.1797,0.00013,15.80566]
[1776382060525,34.18,75056.57,1.9,0.17952,0.00013,15.79528]
[1776382064237,34.18,75053.92,1.9,0.17918,0.00013,15.776]
[1776382066560,34.18,75050.13,1.9,0.1787,0.00013,15.74849]
[1776382072610,34.18,75045.66,1.9,0.17814,0.00013,15.71621]
[1776382078343,34.18,75043.12,1.9,0.17782,0.00013,15.69792]
[1776382083229,34.18,75033.22,1.9,0.17657,0.00013,15.6264]
[1776382088318,34.18,75031.99,1.9,0.17643,0.00013,15.61798]
[1776382093758,34.19,75038.04,1.9,0.17721,0.00013,15.66275]
[1776382098794,34.19,75039.63,1.9,0.17741,0.00013,15.67466]
[1776382103829,34.19,75041.2,1.9,0.17762,0.00013,15.68635]
[1776382107214,34.19,75046.31,1.9,0.17827,0.00013,15.72346]
[1776382108810,34.19,75047.69,1.9,0.17844,0.00013,15.73346]
[1776382110830,34.19,75047.19,1.9,0.17838,0.00013,15.72983]
[1776382111465,34.19,75047.19,1.9,0.17838,0.00013,15.72983]
[1776382114472,34.19,75044.02,1.9,0.17794,0.00013,15.70254]
[1776382119069,34.19,75046.73,1.9,0.17828,0.00013,15.72228]
[1776382125216,34.19,75047.44,1.9,0.17837,0.00013,15.72739]
[1776382131205,34.19,75046.58,1.9,0.17826,0.00013,15.72107]
[1776382131361,34.19,75046.58,1.9,0.17826,0.00013,15.72107]
[1776382137063,34.19,75046.04,1.9,0.1782,0.00013,15.71718]
[1776382142614,34.19,75045.28,1.9,0.1781,0.00013,15.71164]
[1776382143158,34.19,75045.28,1.9,0.1781,0.00013,15.71164]
[1776382149144,34.19,75039.56,1.9,0.17738,0.00013,15.6705]
[1776382154180,34.19,75042.04,1.9,0.1777,0.00013,15.68881]
[1776382159215,34.19,75041.18,1.9,0.1776,0.00013,15.68282]
[1776382165256,34.19,75042.43,1.9,0.17776,0.00013,15.69224]
[1776382170292,34.19,75039.49,1.9,0.17739,0.00013,15.67123]
[1776382175302,34.19,75035.92,1.9,0.17691,0.00013,15.64137]
[1776382180362,34.2,75028.46,1.9,0.17599,0.00013,15.5883]
[1776382182322,34.2,75028.18,1.9,0.17596,0.00013,15.58646]
[1776382185397,34.2,75038.41,1.9,0.17726,0.00013,15.66133]
[1776382187120,34.2,75039.9,1.9,0.17745,0.00013,15.67222]
[1776382188819,34.2,75040.01,1.9,0.17747,0.00013,15.67318]
[1776382189680,34.2,75040.23,1.9,0.1775,0.00013,15.67486]
[1776382193440,34.2,75041.59,1.9,0.17767,0.00013,15.68497]
[1776382198490,34.2,75043.4,1.9,0.17791,0.00013,15.69851]
[1776382201358,34.2,75042.17,1.9,0.17776,0.00013,15.68974]
[1776382203641,34.2,75030.79,1.9,0.17633,0.00013,15.6076]
[1776382205248,34.2,75030.38,1.9,0.17628,0.00013,15.60481]
[1776382210574,34.2,75037.73,1.9,0.17723,0.00013,15.65911]
[1776382213197,34.21,75037.35,1.9,0.17718,0.00013,15.6566]
[1776382218631,34.21,75036.2,1.9,0.17705,0.00013,15.64895]
[1776382218994,34.21,75036.2,1.9,0.17705,0.00013,15.64895]
[1776382219643,34.21,75036.2,1.9,0.17705,0.00013,15.64895]
[1776382220319,34.21,75038.03,1.9,0.17728,0.00013,15.66232]
[1776382225680,34.21,75041.06,1.9,0.17767,0.00013,15.6848]
[1776382230715,34.21,75041.21,1.9,0.1777,0.00013,15.68621]
[1776382235750,34.21,75035.1,1.9,0.1769,0.00013,15.63797]
[1776382244825,34.21,75034.82,1.9,0.17687,0.00013,15.63656]
[1776382245540,34.21,75034.82,1.9,0.17687,0.00013,15.63656]
[1776382250290,34.21,75035.64,1.9,0.177,0.00013,15.64367]
[1776382254618,34.22,75042.12,1.9,0.17782,0.00013,15.69095]
[1776382255428,34.22,75045.46,1.9,0.17825,0.00013,15.71519]
[1776382256403,34.22,75046.28,1.9,0.17835,0.00013,15.72117]
[1776382261942,34.22,75050.95,1.9,0.17894,0.00013,15.755]
[1776382266047,34.22,75051.02,1.9,0.17895,0.00013,15.75548]
[1776382268537,34.22,75060.08,1.9,0.1801,0.00013,15.8212]
[1776382269872,34.22,75060.08,1.9,0.18011,0.00013,15.82126]
[1776382275510,34.22,75060.24,1.9,0.18013,0.00013,15.82269]
[1776382275611,34.22,75060.03,1.9,0.18011,0.00013,15.82123]
[1776382281077,34.22,75057.93,1.9,0.17985,0.00013,15.80659]
[1776382285521,34.22,75059.22,1.9,0.18002,0.00013,15.81621]
[1776382285540,34.22,75059.23,1.9,0.18002,0.00013,15.81637]
[1776382290176,34.22,75063.58,1.9,0.18058,0.00013,15.8482]
[1776382293289,34.22,75073.88,1.9,0.18186,0.00013,15.91843]
[1776382294255,34.22,75073.41,1.9,0.1818,0.00013,15.91504]
[1776382294941,34.22,75072.57,1.9,0.1817,0.00013,15.90898]
[1776382295727,34.22,75072.57,1.9,0.1817,0.00013,15.90898]
[1776382296479,34.22,75072.29,1.9,0.18166,0.00013,15.90697]
[1776382302180,34.22,75073.16,1.9,0.18178,0.00013,15.91344]
[1776382305421,34.22,75073.29,1.9,0.18179,0.00013,15.91447]
[1776382309998,34.22,75073.44,1.9,0.18182,0.00013,15.91575]
[1776382315317,34.22,75079.18,1.9,0.18256,0.00013,15.95737]
[1776382316627,34.22,75079.18,1.9,0.18256,0.00013,15.95737]
[1776382319090,34.22,75081.01,1.9,0.18279,0.00013,15.97055]
[1776382321656,34.22,75080.34,1.9,0.1827,0.00013,15.96569]
[1776382322800,34.22,75080.34,1.9,0.1827,0.00013,15.96568]
[1776382322751,34.22,75089.86,1.9,0.18393,0.00013,16.03436]
[1776382323554,34.22,75089.86,1.9,0.18393,0.00013,16.03436]
[1776382324929,34.22,75105.28,1.9,0.18592,0.00013,16.14524]
[1776382324930,34.22,75105.28,1.9,0.18592,0.00013,16.14524]
[1776382325299,34.22,75105.28,1.9,0.18592,0.00013,16.14524]
[1776382325302,34.22,75105.28,1.9,0.18592,0.00013,16.14524]
[1776382325705,34.22,75105.28,1.9,0.18592,0.00013,16.14524]
[1776382325707,34.22,75110.85,1.9,0.18664,0.00013,16.18512]
[1776382326650,34.22,75110.85,1.9,0.18664,0.00013,16.18512]
[1776382327629,34.22,75110.91,1.9,0.18665,0.00013,16.1856]
[1776382329197,34.22,75111.66,1.9,0.18674,0.00013,16.19109]
[1776382330196,34.22,75111.48,1.9,0.18672,0.00013,16.18984]
[1776382331150,34.22,75111.07,1.9,0.18667,0.00013,16.18693]
[1776382331449,34.22,75111.07,1.9,0.18667,0.00013,16.18693]
[1776382331454,34.22,75111.07,1.9,0.18667,0.00013,16.18693]
[1776382331549,34.22,75111.11,1.9,0.18668,0.00013,16.18726]
[1776382334438,34.22,75110.97,1.9,0.18665,0.00013,16.18603]
[1776382334788,34.22,75110.97,1.9,0.18665,0.00013,16.18603]
[1776382334834,34.22,75110.97,1.9,0.18665,0.00013,16.18592]
[1776382335090,34.22,75110.97,1.9,0.18665,0.00013,16.18592]
[1776382335252,34.22,75110.97,1.9,0.18665,0.00013,16.18592]
[1776382335536,34.22,75110.97,1.9,0.18665,0.00013,16.18592]
[1776382335624,34.22,75075.7,1.9,0.1821,0.00013,15.93152]
[1776382336754,34.22,75062.61,1.9,0.18042,0.00013,15.83694]
[1776382337218,34.22,75062.61,1.9,0.18042,0.00013,15.83694]
[1776382337650,34.22,75062.61,1.9,0.18042,0.00013,15.83694]
[1776382337764,34.22,75060.4,1.9,0.18014,0.00013,15.82108]
[1776382337936,34.22,75060.4,1.9,0.18014,0.00013,15.82108]
[1776382343281,34.22,75062.94,1.9,0.18046,0.00013,15.8392]
[1776382343470,34.22,75062.94,1.9,0.18046,0.00013,15.8392]
[1776382343505,34.22,75062.94,1.9,0.18046,0.00013,15.8392]
[1776382348259,34.22,75062.64,1.9,0.18042,0.00013,15.83659]
[1776382349050,34.22,75061.61,1.9,0.18028,0.00013,15.82907]
[1776382351897,34.22,75064.98,1.9,0.18067,0.00013,15.8489]
[1776382354016,34.22,75072.95,1.9,0.18169,0.00013,15.90624]
[1776382354597,34.22,75073.75,1.9,0.18179,0.00013,15.91186]
[1776382356540,34.22,75075.87,1.9,0.18206,0.00013,15.92704]
[1776382356556,34.22,75075.87,1.9,0.18206,0.00013,15.92704]
[1776382356612,34.22,75078.15,1.9,0.18235,0.00013,15.94335]
[1776382361647,34.22,75076.12,1.9,0.18209,0.00013,15.92882]
[1776382367693,34.22,75075.86,1.9,0.18206,0.00013,15.92713]
[1776382369739,34.22,75071.34,1.9,0.18148,0.00013,15.89452]
[1776382371421,34.22,75066.65,1.9,0.18088,0.00013,15.86082]
[1776382371717,34.22,75064.79,1.9,0.18065,0.00013,15.8475]
[1776382373378,34.22,75064.33,1.9,0.18059,0.00013,15.84413]
[1776382373425,34.22,75064.33,1.9,0.18059,0.00013,15.84413]
[1776382373430,34.22,75064.33,1.9,0.18059,0.00013,15.84413]
[1776382373731,34.22,75062.0,1.9,0.18029,0.00013,15.82724]
[1776382375143,34.22,75060.1,1.9,0.18005,0.00013,15.81346]
[1776382376267,34.22,75060.1,1.9,0.18005,0.00013,15.81342]
[1776382376770,34.22,75060.1,1.9,0.18005,0.00013,15.81342]
[1776382378773,34.22,75056.86,1.9,0.17963,0.00013,15.78992]
[1776382379341,34.22,75055.96,1.9,0.17952,0.00013,15.78337]
[1776382379817,34.22,75055.96,1.9,0.17952,0.00013,15.78337]
[1776382379878,34.22,75053.67,1.9,0.17923,0.00013,15.7668]
[1776382383381,34.22,75046.56,1.9,0.17833,0.00013,15.71542]
[1776382385927,34.22,75047.88,1.9,0.1785,0.00013,15.72515]
[1776382388525,34.22,75055.68,1.9,0.17949,0.00013,15.78166]
[1776382393874,34.22,75066.48,1.9,0.18086,0.00013,15.85928]
[1776382397095,34.22,75068.76,1.9,0.18114,0.00013,15.87535]
[1776382397967,34.22,75057.96,1.9,0.17976,0.00013,15.79712]
[1776382401006,34.22,75057.92,1.9,0.17975,0.00013,15.79662]
[1776382407034,34.22,75057.62,1.9,0.17971,0.00013,15.7941]
[1776382409285,34.21,75057.64,1.9,0.17971,0.00013,15.79405]
[1776382412722,34.21,75057.68,1.9,0.17971,0.00013,15.79414]
[1776382416819,34.21,75066.02,1.9,0.18073,0.00013,15.84966]
[1776382419853,34.21,75066.12,1.9,0.18073,0.00013,15.84998]
[1776382419865,34.21,75066.12,1.9,0.18073,0.00013,15.84998]
[1776382422837,34.21,75062.59,1.9,0.18027,0.00013,15.82408]
[1776382426465,34.21,75069.27,1.9,0.18112,0.00013,15.8719]
[1776382426898,34.21,75069.27,1.9,0.18112,0.00013,15.8719]
[1776382427107,34.21,75059.95,1.9,0.17992,0.00013,15.80421]
[1776382430084,34.21,75055.72,1.9,0.17938,0.00013,15.77352]
[1776382433030,34.21,75055.6,1.9,0.17937,0.00013,15.77257]
[1776382437280,34.21,75064.78,1.9,0.18053,0.00013,15.83869]
[1776382443213,34.21,75062.69,1.9,0.18025,0.00013,15.82294]
[1776382448300,34.21,75064.55,1.9,0.18048,0.00013,15.83592]
[1776382448963,34.2,75066.96,1.9,0.18079,0.00013,15.85324]
[1776382449261,34.2,75071.34,1.9,0.18135,0.00013,15.88478]
[1776382450721,34.2,75071.34,1.9,0.18135,0.00013,15.88478]
[1776382450747,34.2,75071.34,1.9,0.18135,0.00013,15.88478]
[1776382450845,34.2,75071.34,1.9,0.18135,0.00013,15.88478]
[1776382450886,34.2,75074.16,1.9,0.1817,0.00013,15.90509]
[1776382455985,34.2,75081.7,1.9,0.18268,0.00013,15.95978]
[1776382459097,34.21,75081.77,1.9,0.18269,0.00013,15.96037]
[1776382464365,34.21,75081.59,1.9,0.18266,0.00013,15.95908]
[1776382469093,34.21,75079.63,1.9,0.18241,0.00013,15.94494]
[1776382469512,34.21,75078.65,1.9,0.18229,0.00013,15.93788]
[1776382470409,34.21,75078.65,1.9,0.18229,0.00013,15.93788]
[1776382470468,34.21,75078.65,1.9,0.18229,0.00013,15.93788]
[1776382470514,34.21,75078.65,1.9,0.18229,0.00013,15.93788]
[1776382470583,34.21,75078.65,1.9,0.18229,0.00013,15.93788]
[1776382470610,34.21,75078.65,1.9,0.18229,0.00013,15.93788]
[1776382470631,34.21,75078.65,1.9,0.18229,0.00013,15.93788]
[1776382471045,34.21,75078.97,1.9,0.18233,0.00013,15.94015]
[1776382471078,34.21,75078.97,1.9,0.18233,0.00013,15.94015]
[1776382471115,34.21,75078.97,1.9,0.18233,0.00013,15.94015]
[1776382471391,34.21,75078.97,1.9,0.18233,0.00013,15.94015]
[1776382473123,34.2,75067.49,1.9,0.18082,0.00013,15.85265]
[1776382478501,34.2,75065.74,1.9,0.18059,0.00013,15.83973]
[1776382484508,34.2,75063.88,1.9,0.18034,0.00013,15.82554]
[1776382487036,34.2,75065.02,1.9,0.18048,0.00013,15.83364]
[1776382489105,34.2,75060.34,1.9,0.17988,0.00013,15.79965]
[1776382490495,34.2,75059.6,1.9,0.17979,0.00013,15.79426]
[1776382490508,34.2,75059.6,1.9,0.17979,0.00013,15.79426]
[1776382491557,34.2,75069.0,1.9,0.18098,0.00013,15.86216]
[1776382493623,34.2,75071.02,1.9,0.18124,0.00013,15.87664]
[1776382494911,34.2,75070.57,1.9,0.18118,0.00013,15.87325]
[1776382496810,34.2,75060.23,1.9,0.17986,0.00013,15.79827]
[1776382500038,34.2,75062.61,1.9,0.18016,0.00013,15.81527]
[1776382500915,34.2,75062.61,1.9,0.18016,0.00013,15.81527]
[1776382504620,34.2,75059.93,1.9,0.17981,0.00013,15.79565]
[1776382504819,34.2,75059.93,1.9,0.17981,0.00013,15.79565]
[1776382508676,34.2,75050.52,1.9,0.17861,0.00013,15.7275]
[1776382513711,34.2,75049.39,1.9,0.17847,0.00013,15.71949]
[1776382518746,34.2,75049.05,1.9,0.17843,0.00013,15.7172]
[1776382522936,34.2,75049.52,1.9,0.1785,0.00013,15.72065]
[1776382528820,34.2,75057.38,1.9,0.17949,0.00013,15.77726]
[1776382531575,34.2,75057.43,1.9,0.17949,0.00013,15.77751]
[1776382533286,34.2,75058.95,1.9,0.17965,0.00013,15.78402]
[1776382534042,34.2,75058.95,1.9,0.17965,0.00013,15.78402]
[1776382536436,34.2,75059.56,1.9,0.17972,0.00013,15.78822]
[1776382537302,34.2,75060.7,1.9,0.17986,0.00013,15.7964]
[1776382537305,34.2,75060.7,1.9,0.17986,0.00013,15.7964]
[1776382541055,34.2,75051.95,1.9,0.17875,0.00013,15.73283]
[1776382544509,34.2,75050.06,1.9,0.17851,0.00013,15.71913]
[1776382546046,34.2,75049.17,1.9,0.1784,0.00013,15.7127]
[1776382552245,34.2,75048.94,1.9,0.17837,0.00013,15.71111]
[1776382552379,34.2,75048.94,1.9,0.17837,0.00013,15.71111]
[1776382554007,34.2,75048.44,1.9,0.1783,0.00013,15.70749]
[1776382555217,34.2,75048.33,1.9,0.17829,0.00013,15.7067]
[1776382560755,34.2,75048.42,1.9,0.1783,0.00013,15.70737]
[1776382561966,34.2,75050.45,1.9,0.17856,0.00013,15.72207]
[1776382565156,34.2,75058.07,1.9,0.17952,0.00013,15.77704]
[1776382568285,34.2,75058.29,1.9,0.17955,0.00013,15.77835]
[1776382570702,34.2,75058.18,1.9,0.17953,0.00013,15.77746]
[1776382572273,34.2,75057.85,1.9,0.17948,0.00013,15.7748]
[1776382575081,34.19,75057.63,1.9,0.17945,0.00013,15.77304]
[1776382580282,34.19,75055.97,1.9,0.17923,0.00013,15.7606]
[1776382581100,34.19,75056.85,1.9,0.17935,0.00013,15.76692]
[1776382581994,34.19,75056.85,1.9,0.17935,0.00013,15.76692]
[1776382582720,34.19,75055.71,1.9,0.1792,0.00013,15.75861]
[1776382585889,34.19,75059.37,1.9,0.17966,0.00013,15.78496]
[1776382586715,34.19,75060.26,1.9,0.17977,0.00013,15.79132]
[1776382592093,34.19,75063.91,1.9,0.18023,0.00013,15.81723]
[1776382597307,34.19,75064.79,1.9,0.18029,0.00013,15.81847]
[1776382602475,34.19,75065.47,1.9,0.18037,0.00013,15.82299]
[1776382602774,34.19,75065.47,1.9,0.18037,0.00013,15.82299]
[1776382603739,34.19,75064.68,1.9,0.18027,0.00013,15.81718]
[1776382605363,34.19,75081.12,1.9,0.18237,0.00013,15.93563]
[1776382607113,34.19,75081.12,1.9,0.18237,0.00013,15.93563]
[1776382607136,34.19,75082.74,1.9,0.18257,0.00013,15.94711]
[1776382607179,34.19,75082.74,1.9,0.18257,0.00013,15.94711]
[1776382607204,34.19,75082.74,1.9,0.18257,0.00013,15.94711]
[1776382607931,34.19,75089.34,1.9,0.18341,0.00013,15.99454]
[1776382609358,34.19,75094.89,1.9,0.18413,0.00013,16.03462]
[1776382612352,34.19,75100.65,1.9,0.18487,0.00013,16.07598]
[1776382613257,34.19,75103.74,1.9,0.18527,0.00013,16.09817]
[1776382613864,34.19,75103.74,1.9,0.18527,0.00013,16.09817]
[1776382613918,34.19,75117.73,1.9,0.18709,0.00013,16.19889]
[1776382614955,34.19,75117.73,1.9,0.18709,0.00013,16.19889]
[1776382615893,34.19,75125.03,1.9,0.18804,0.00013,16.25144]
[1776382615955,34.19,75125.03,1.9,0.18804,0.00013,16.25144]
[1776382616792,34.18,75124.74,1.9,0.188,0.00013,16.24927]
[1776382617046,34.18,75124.74,1.9,0.188,0.00013,16.24927]
[1776382617125,34.18,75124.74,1.9,0.188,0.00013,16.24927]
[1776382617194,34.18,75125.31,1.9,0.18808,0.00013,16.25329]
[1776382617258,34.18,75125.31,1.9,0.18808,0.00013,16.25329]
[1776382617387,34.18,75125.31,1.9,0.18808,0.00013,16.25329]
[1776382617499,34.18,75125.31,1.9,0.18808,0.00013,16.25329]
[1776382618111,34.18,75125.31,1.9,0.18808,0.00013,16.25329]
[1776382618141,34.18,75125.31,1.9,0.18808,0.00013,16.25329]
[1776382617948,34.18,75145.03,1.9,0.19067,0.00013,16.395]
[1776382618385,34.18,75145.03,1.9,0.19067,0.00013,16.395]
[1776382618663,34.18,75145.03,1.9,0.19067,0.00013,16.395]
[1776382618686,34.18,75161.94,1.9,0.1929,0.00013,16.51608]
[1776382619717,34.18,75161.94,1.9,0.1929,0.00013,16.51608]
[1776382619851,34.18,75161.94,1.9,0.1929,0.00013,16.51608]
[1776382620204,34.18,75167.36,1.9,0.19361,0.00013,16.55455]
[1776382621264,34.18,75166.74,1.9,0.19352,0.00013,16.5497]
[1776382621905,34.18,75166.74,1.9,0.19352,0.00013,16.5497]
[1776382621928,34.18,75165.78,1.9,0.19339,0.00013,16.54241]
[1776382622330,34.18,75165.78,1.9,0.19339,0.00013,16.54241]
[1776382623073,34.18,75165.78,1.9,0.19339,0.00013,16.54241]
[1776382625265,34.18,75171.98,1.9,0.1942,0.00013,16.58594]
[1776382625269,34.18,75171.98,1.9,0.1942,0.00013,16.58594]
[1776382625284,34.18,75171.98,1.9,0.1942,0.00013,16.58594]
[1776382625785,34.18,75171.98,1.9,0.1942,0.00013,16.58594]
[1776382626173,34.18,75171.98,1.9,0.1942,0.00013,16.58594]
[1776382626182,34.18,75178.79,1.9,0.1951,0.00013,16.63438]
[1776382626238,34.18,75178.79,1.9,0.1951,0.00013,16.63438]
[1776382626729,34.18,75178.79,1.9,0.1951,0.00013,16.63438]
[1776382626836,34.18,75178.79,1.9,0.1951,0.00013,16.63438]
[1776382627146,34.18,75188.28,1.9,0.19637,0.00013,16.70204]
[1776382627162,34.18,75188.28,1.9,0.19637,0.00013,16.70204]
[1776382627629,34.18,75188.28,1.9,0.19637,0.00013,16.70204]
[1776382627883,34.18,75188.28,1.9,0.19637,0.00013,16.70204]
[1776382627960,34.18,75191.41,1.9,0.19679,0.00013,16.72417]
[1776382628478,34.18,75191.41,1.9,0.19679,0.00013,16.72417]
[1776382628490,34.18,75191.41,1.9,0.19679,0.00013,16.72417]
[1776382628909,34.18,75191.41,1.9,0.19679,0.00013,16.72417]
[1776382628922,34.18,75190.44,1.9,0.19665,0.00013,16.71706]
[1776382631577,34.17,75186.07,1.9,0.19605,0.00013,16.68524]
[1776382631963,34.17,75186.07,1.9,0.19605,0.00013,16.68524]
[1776382632340,34.17,75182.77,1.9,0.19561,0.00013,16.66136]
[1776382632390,34.17,75182.77,1.9,0.19561,0.00013,16.66136]
[1776382632482,34.17,75182.77,1.9,0.19561,0.00013,16.66136]
[1776382632991,34.17,75182.77,1.9,0.19561,0.00013,16.66136]
[1776382633012,34.17,75170.88,1.9,0.19401,0.00013,16.57601]
[1776382638746,34.17,75162.41,1.9,0.19287,0.00013,16.51473]
[1776382639107,34.17,75162.41,1.9,0.19287,0.00013,16.51473]
[1776382639119,34.17,75162.41,1.9,0.19287,0.00013,16.51473]
[1776382639121,34.17,75161.38,1.9,0.19273,0.00013,16.50727]
[1776382639403,34.17,75161.38,1.9,0.19273,0.00013,16.50727]
[1776382639429,34.17,75161.38,1.9,0.19273,0.00013,16.50727]
[1776382640099,34.17,75152.26,1.9,0.19152,0.00013,16.44175]
[1776382641622,34.17,75142.3,1.9,0.1902,0.00013,16.36992]
[1776382646678,34.17,75136.96,1.9,0.18949,0.00013,16.33123]
[1776382651680,34.17,75134.45,1.9,0.18913,0.00013,16.30876]
[1776382651970,34.17,75133.47,1.9,0.189,0.00013,16.30172]
[1776382654263,34.17,75129.52,1.9,0.18847,0.00013,16.27301]
[1776382656181,34.17,75128.42,1.9,0.18833,0.00013,16.26498]
[1776382658130,34.17,75127.55,1.9,0.18821,0.00013,16.25853]
[1776382658179,34.17,75127.55,1.9,0.18821,0.00013,16.25844]
[1776382663776,34.17,75132.71,1.9,0.18889,0.00013,16.29575]
[1776382667380,34.17,75137.1,1.9,0.18947,0.00013,16.32745]
[1776382672518,34.17,75139.24,1.9,0.18975,0.00013,16.34289]
[1776382677874,34.17,75136.99,1.9,0.18945,0.00013,16.32669]
[1776382682877,34.17,75135.24,1.9,0.18923,0.00013,16.31422]
[1776382688213,34.17,75131.09,1.9,0.18869,0.00013,16.28473]
[1776382692572,34.17,75133.3,1.9,0.18898,0.00013,16.30089]
[1776382698015,34.17,75132.25,1.9,0.18885,0.00013,16.29351]
[1776382702043,34.17,75144.06,1.9,0.1904,0.00013,16.37848]
[1776382703746,34.17,75144.0,1.9,0.19039,0.00013,16.37796]
[1776382704576,34.17,75144.25,1.9,0.19042,0.00013,16.37967]
[1776382706792,34.17,75144.11,1.9,0.1904,0.00013,16.3785]
[1776382710225,34.17,75143.47,1.9,0.19031,0.00013,16.37368]
[1776382710275,34.17,75144.46,1.9,0.19044,0.00013,16.38072]
[1776382710301,34.17,75144.46,1.9,0.19044,0.00013,16.38072]
[1776382712170,34.17,75152.54,1.9,0.19147,0.00013,16.43436]
[1776382712204,34.17,75152.54,1.9,0.19147,0.00013,16.43436]
[1776382712209,34.17,75152.54,1.9,0.19147,0.00013,16.43436]
[1776382712930,34.17,75153.75,1.9,0.19163,0.00013,16.4429]
[1776382713217,34.17,75153.85,1.9,0.19164,0.00013,16.44346]
[1776382713413,34.17,75153.85,1.9,0.19164,0.00013,16.44346]
[1776382713605,34.17,75153.85,1.9,0.19164,0.00013,16.44346]
[1776382714127,34.17,75163.38,1.9,0.19291,0.00013,16.51186]
[1776382716601,34.17,75169.21,1.9,0.19368,0.00013,16.55361]
[1776382717147,34.17,75175.35,1.9,0.1945,0.00013,16.59747]
[1776382722183,34.17,75181.18,1.9,0.19527,0.00013,16.63885]
[1776382727218,34.17,75182.9,1.9,0.19549,0.00013,16.65054]
[1776382732253,34.16,75181.24,1.9,0.19526,0.00013,16.63811]
[1776382737288,34.16,75181.8,1.9,0.19532,0.00013,16.64167]
[1776382742324,34.16,75180.38,1.9,0.19512,0.00013,16.63102]
[1776382747918,34.16,75179.92,1.9,0.19506,0.00013,16.62744]
[1776382747974,34.16,75179.92,1.9,0.19506,0.00013,16.62744]
[1776382748030,34.16,75180.26,1.9,0.1951,0.00013,16.62981]
[1776382750189,34.16,75170.9,1.9,0.19384,0.00013,16.56243]
[1776382751168,34.16,75170.9,1.9,0.19384,0.00013,16.56243]
[1776382752164,34.16,75170.52,1.9,0.19379,0.00013,16.55958]
[1776382752577,34.16,75170.34,1.9,0.19377,0.00013,16.55817]
[1776382753126,34.16,75170.34,1.9,0.19377,0.00013,16.55817]
[1776382753307,34.16,75168.48,1.9,0.19351,0.00013,16.54472]
[1776382754352,34.16,75164.27,1.9,0.19295,0.00013,16.51428]
[1776382755165,34.16,75164.27,1.9,0.19295,0.00013,16.51428]
[1776382758415,34.16,75163.76,1.9,0.19288,0.00013,16.51034]
[1776382758449,34.16,75163.76,1.9,0.19288,0.00013,16.51034]
[1776382758481,34.16,75164.76,1.9,0.19301,0.00013,16.51744]
[1776382763082,34.16,75173.01,1.9,0.1941,0.00013,16.57627]
[1776382763199,34.16,75173.01,1.9,0.1941,0.00013,16.57627]
[1776382765223,34.15,75176.98,1.9,0.19463,0.00013,16.60443]
[1776382766041,34.15,75178.46,1.9,0.19482,0.00013,16.61486]
[1776382769651,34.15,75178.87,1.9,0.19486,0.00013,16.61705]
[1776382769687,34.15,75178.76,1.9,0.19484,0.00013,16.61607]
[1776382774530,34.15,75171.45,1.9,0.19382,0.00013,16.55875]
[1776382774535,34.15,75171.45,1.9,0.19382,0.00013,16.55875]
[1776382774557,34.15,75169.34,1.9,0.19354,0.00013,16.54352]
[1776382779592,34.15,75164.81,1.9,0.19291,0.00013,16.51011]
[1776382784627,34.15,75165.73,1.9,0.19302,0.00013,16.51582]
[1776382790669,34.14,75164.78,1.9,0.19287,0.00013,16.50789]
[1776382792856,34.14,75163.79,1.9,0.19274,0.00013,16.5006]
[1776382799105,34.14,75165.15,1.9,0.1929,0.00013,16.50945]
[1776382799419,34.14,75165.22,1.9,0.1929,0.00013,16.50957]
[1776382801290,34.14,75165.15,1.9,0.19289,0.00013,16.50888]
[1776382801349,34.14,75164.98,1.9,0.19286,0.00013,16.50751]
[1776382801362,34.14,75164.98,1.9,0.19286,0.00013,16.50751]
[1776382801555,34.14,75164.98,1.9,0.19286,0.00013,16.50751]
[1776382802312,34.14,75175.45,1.9,0.19426,0.00013,16.58248]
[1776382803308,34.14,75175.45,1.9,0.19426,0.00013,16.58248]
[1776382804800,34.14,75179.73,1.9,0.19482,0.00013,16.61282]
[1776382805201,34.14,75179.73,1.9,0.19482,0.00013,16.61282]
[1776382810202,34.13,75181.71,1.9,0.19507,0.00013,16.62603]
[1776382810400,34.13,75183.24,1.9,0.19527,0.00013,16.63677]
[1776382811161,34.13,75183.24,1.9,0.19527,0.00013,16.63677]
[1776382812242,34.13,75183.21,1.9,0.19526,0.00013,16.63633]
[1776382812343,34.13,75181.57,1.9,0.19504,0.00013,16.62434]
[1776382812887,34.13,75181.57,1.9,0.19504,0.00013,16.62434]
[1776382815988,34.13,75171.06,1.9,0.19362,0.00013,16.54824]
[1776382818503,34.13,75173.23,1.9,0.1939,0.00013,16.56326]
[1776382819227,34.13,75173.23,1.9,0.1939,0.00013,16.56326]
[1776382822623,34.13,75170.83,1.9,0.19356,0.00013,16.54522]
[1776382827786,34.12,75165.84,1.9,0.19288,0.00013,16.50864]
[1776382828545,34.12,75165.37,1.9,0.19282,0.00013,16.50513]
[1776382828563,34.12,75165.37,1.9,0.19282,0.00013,16.50513]
[1776382830716,34.12,75154.5,1.9,0.19137,0.00013,16.42668]
[1776382831568,34.12,75153.35,1.9,0.19117,0.00013,16.41389]
[1776382831644,34.12,75153.35,1.9,0.19117,0.00013,16.41389]
[1776382838002,34.12,75145.3,1.9,0.1901,0.00013,16.35526]
[1776382843102,34.12,75143.14,1.9,0.18981,0.00013,16.33953]
[1776382843311,34.12,75143.14,1.9,0.18981,0.00013,16.33953]
[1776382845601,34.12,75136.36,1.9,0.18891,0.00013,16.29058]
[1776382851095,34.12,75139.12,1.9,0.18928,0.00013,16.31046]
[1776382856130,34.12,75140.82,1.9,0.1895,0.00013,16.32261]
[1776382861166,34.12,75141.07,1.9,0.18953,0.00013,16.32423]
[1776382866201,34.12,75140.23,1.9,0.18941,0.00013,16.318]
[1776382871237,34.12,75140.34,1.9,0.18942,0.00013,16.31857]
[1776382876272,34.12,75139.61,1.9,0.18932,0.00013,16.31308]
[1776382881306,34.12,75139.4,1.9,0.18929,0.00013,16.31132]
[1776382882943,34.12,75139.51,1.9,0.1893,0.00013,16.31207]
[1776382890376,34.12,75139.48,1.9,0.18929,0.00013,16.31156]
[1776382895172,34.12,75148.05,1.9,0.19039,0.00013,16.36874]
[1776382895958,34.11,75148.59,1.9,0.19045,0.00013,16.37252]
[1776382901453,34.11,75148.39,1.9,0.19042,0.00013,16.37051]
[1776382906488,34.11,75148.98,1.9,0.19049,0.00013,16.37438]
[1776382911768,34.11,75149.12,1.9,0.1905,0.00013,16.37527]
[1776382917565,34.11,75149.21,1.9,0.19051,0.00013,16.37545]
[1776382922600,34.11,75148.3,1.9,0.19038,0.00013,16.36869]
[1776382926072,34.11,75148.3,1.9,0.19038,0.00013,16.36862]
[1776382926189,34.11,75148.3,1.9,0.19038,0.00013,16.36862]
[1776382926401,34.11,75148.3,1.9,0.19038,0.00013,16.36862]
[1776382926270,34.11,75148.34,1.9,0.19039,0.00013,16.36888]
[1776382926716,34.11,75148.34,1.9,0.19039,0.00013,16.36888]
[1776382926816,34.11,75132.23,1.9,0.18826,0.00013,16.25258]
[1776382929684,34.11,75128.79,1.9,0.18781,0.00013,16.22763]
[1776382934733,34.11,75128.49,1.9,0.18776,0.00013,16.22527]
[1776382936225,34.11,75128.67,1.9,0.18779,0.00013,16.22653]
[1776382936415,34.11,75128.67,1.9,0.18779,0.00013,16.22653]
[1776382936778,34.11,75130.51,1.9,0.18803,0.00013,16.23976]
[1776382938436,34.11,75135.84,1.9,0.18873,0.00013,16.27814]
[1776382938888,34.11,75139.2,1.9,0.18917,0.00013,16.30225]
[1776382938972,34.11,75140.38,1.9,0.18932,0.00013,16.31061]
[1776382942593,34.11,75147.23,1.9,0.19022,0.00013,16.35997]
[1776382942878,34.11,75147.23,1.9,0.19022,0.00013,16.35997]
[1776382943719,34.11,75152.48,1.9,0.19092,0.00013,16.39774]
[1776382944087,34.11,75162.68,1.9,0.19227,0.00013,16.47102]
[1776382948084,34.11,75168.17,1.9,0.19299,0.00013,16.50993]
[1776382948257,34.11,75171.47,1.9,0.19343,0.00013,16.53343]
[1776382949708,34.11,75172.71,1.9,0.19359,0.00013,16.54226]
[1776382949732,34.11,75172.71,1.9,0.19359,0.00013,16.54226]
[1776382949733,34.11,75172.71,1.9,0.19359,0.00013,16.54226]
[1776382949898,34.11,75172.71,1.9,0.19359,0.00013,16.54226]
[1776382950093,34.11,75172.71,1.9,0.19359,0.00013,16.54226]
[1776382950103,34.11,75172.71,1.9,0.19359,0.00013,16.54226]
[1776382950157,34.11,75173.77,1.9,0.19373,0.00013,16.54978]
[1776382950893,34.11,75173.77,1.9,0.19373,0.00013,16.54978]
[1776382952226,34.1,75167.56,1.9,0.1929,0.00013,16.50492]
[1776382952228,34.1,75167.56,1.9,0.1929,0.00013,16.50492]
[1776382954968,34.1,75164.83,1.9,0.19249,0.00013,16.48048]
[1776382960201,34.1,75163.28,1.9,0.19226,0.00013,16.46843]
[1776382960360,34.1,75163.28,1.9,0.19226,0.00013,16.46843]
[1776382960874,34.1,75162.83,1.9,0.1922,0.00013,16.46502]
[1776382967928,34.1,75160.35,1.9,0.19185,0.00013,16.44589]
[1776382969369,34.1,75160.35,1.9,0.19185,0.00013,16.44589]
[1776382975214,34.09,75163.52,1.9,0.19225,0.00013,16.46768]
[1776382975366,34.09,75163.52,1.9,0.19225,0.00013,16.46768]
[1776382976298,34.09,75162.82,1.9,0.19215,0.00013,16.46245]
[1776382982031,34.09,75167.18,1.9,0.19271,0.00013,16.49251]
[1776382983285,34.09,75167.18,1.9,0.19271,0.00013,16.49251]
[1776382985230,34.09,75168.08,1.9,0.19282,0.00013,16.49854]
[1776382989953,34.09,75167.94,1.9,0.19278,0.00013,16.49641]
[1776382995247,34.08,75163.57,1.9,0.19218,0.00013,16.46393]
[1776383000357,34.08,75162.07,1.9,0.19196,0.00013,16.45229]
[1776383006201,34.08,75162.45,1.9,0.19199,0.00013,16.45389]
[1776383011236,34.08,75161.74,1.9,0.19184,0.00013,16.44363]
[1776383016271,34.07,75163.14,1.9,0.19202,0.00013,16.45296]
[1776383019289,34.07,75163.61,1.9,0.19207,0.00013,16.45602]
[1776383019298,34.07,75163.61,1.9,0.19207,0.00013,16.45602]
[1776383025334,34.07,75168.65,1.9,0.19272,0.00013,16.49082]
[1776383030371,34.07,75164.24,1.9,0.19211,0.00013,16.45806]
[1776383035406,34.06,75162.45,1.9,0.19185,0.00013,16.44425]
[1776383036863,34.06,75162.49,1.9,0.19185,0.00013,16.44436]
[1776383037895,34.06,75159.96,1.9,0.19151,0.00013,16.42596]
[1776383037909,34.06,75159.96,1.9,0.19151,0.00013,16.42596]
[1776383037981,34.06,75159.96,1.9,0.19151,0.00013,16.42596]
[1776383038150,34.06,75159.96,1.9,0.19151,0.00013,16.42596]
[1776383038363,34.06,75159.96,1.9,0.19151,0.00013,16.42596]
[1776383038364,34.06,75159.96,1.9,0.19151,0.00013,16.42596]
[1776383038394,34.06,75159.96,1.9,0.19151,0.00013,16.42596]
[1776383038435,34.06,75159.96,1.9,0.19151,0.00013,16.42596]
[1776383038496,34.06,75139.25,1.9,0.18877,0.00013,16.27648]
[1776383040039,34.06,75134.82,1.9,0.18819,0.00013,16.24433]
[1776383040143,34.06,75134.82,1.9,0.18819,0.00013,16.24433]
[1776383040441,34.06,75134.42,1.9,0.18813,0.00013,16.24133]
[1776383040953,34.06,75134.42,1.9,0.18813,0.00013,16.24133]
[1776383040963,34.06,75134.42,1.9,0.18813,0.00013,16.24133]
[1776383041448,34.06,75136.21,1.9,0.18836,0.00013,16.25397]
[1776383044850,34.06,75134.12,1.9,0.18808,0.00013,16.23853]
[1776383047642,34.06,75134.78,1.9,0.18816,0.00013,16.24303]
[1776383047657,34.06,75134.78,1.9,0.18816,0.00013,16.24303]
[1776383047699,34.06,75134.78,1.9,0.18816,0.00013,16.24303]
[1776383047728,34.06,75134.78,1.9,0.18816,0.00013,16.24303]
[1776383048358,34.06,75134.78,1.9,0.18816,0.00013,16.24303]
[1776383048530,34.06,75130.61,1.9,0.18761,0.00013,16.21282]
[1776383050512,34.06,75121.56,1.9,0.18642,0.00013,16.14698]
[1776383055238,34.06,75119.68,1.9,0.18616,0.00013,16.1329]
[1776383055239,34.06,75119.68,1.9,0.18616,0.00013,16.1329]
[1776383055317,34.06,75119.68,1.9,0.18616,0.00013,16.1329]
[1776383058214,34.06,75109.39,1.9,0.18482,0.00013,16.05817]
[1776383061017,34.06,75109.43,1.9,0.18482,0.00013,16.05837]
[1776383061850,34.06,75110.01,1.9,0.18489,0.00013,16.06254]
[1776383064086,34.06,75111.35,1.9,0.18507,0.00013,16.07217]
[1776383070116,34.05,75112.07,1.9,0.18515,0.00013,16.07702]
[1776383073376,34.05,75119.26,1.9,0.18605,0.00013,16.12449]
[1776383074344,34.05,75120.02,1.9,0.18615,0.00013,16.12975]
[1776383079671,34.05,75128.0,1.9,0.18718,0.00013,16.18668]
[1776383082561,34.05,75128.0,1.9,0.18718,0.00013,16.18668]
[1776383083680,34.05,75128.0,1.9,0.18717,0.00013,16.18614]
[1776383084623,34.05,75128.0,1.9,0.18717,0.00013,16.18614]
[1776383087766,34.05,75134.34,1.9,0.18798,0.00013,16.23084]
[1776383092638,34.04,75142.46,1.9,0.18903,0.00013,16.28858]
[1776383092642,34.04,75142.79,1.9,0.18907,0.00013,16.29073]
[1776383092867,34.04,75142.79,1.9,0.18907,0.00013,16.29073]
[1776383092967,34.04,75142.79,1.9,0.18907,0.00013,16.29073]
[1776383092997,34.04,75142.79,1.9,0.18907,0.00013,16.29073]
[1776383093301,34.04,75142.79,1.9,0.18907,0.00013,16.29073]
[1776383093712,34.04,75144.64,1.9,0.18931,0.00013,16.30385]
[1776383093990,34.04,75144.64,1.9,0.18931,0.00013,16.30385]
[1776383095470,34.04,75152.87,1.9,0.1904,0.00013,16.36308]
[1776383096592,34.04,75155.81,1.9,0.19078,0.00013,16.38406]
[1776383102536,34.04,75153.47,1.9,0.19045,0.00013,16.3658]
[1776383103628,34.04,75152.29,1.9,0.19029,0.00013,16.35708]
[1776383103640,34.04,75152.29,1.9,0.19029,0.00013,16.35708]
[1776383104190,34.04,75147.31,1.9,0.18962,0.00013,16.32077]
[1776383107257,34.04,75144.37,1.9,0.18922,0.00013,16.29923]
[1776383108786,34.04,75144.34,1.9,0.18921,0.00013,16.29858]
[1776383108809,34.04,75144.34,1.9,0.18921,0.00013,16.29858]
[1776383110948,34.03,75138.17,1.9,0.18839,0.00013,16.25346]
[1776383115252,34.03,75137.83,1.9,0.18833,0.00013,16.25004]
[1776383115278,34.03,75137.83,1.9,0.18833,0.00013,16.25004]
[1776383115456,34.03,75137.83,1.9,0.18833,0.00013,16.25004]
[1776383115467,34.03,75137.83,1.9,0.18833,0.00013,16.25004]
[1776383115535,34.03,75137.83,1.9,0.18833,0.00013,16.25004]
[1776383115624,34.03,75137.8,1.9,0.18832,0.00013,16.24957]
[1776383116050,34.03,75137.8,1.9,0.18832,0.00013,16.24957]
[1776383116107,34.03,75137.8,1.9,0.18832,0.00013,16.24957]
[1776383116412,34.03,75147.14,1.9,0.18955,0.00013,16.31697]
[1776383116828,34.03,75147.14,1.9,0.18955,0.00013,16.31697]
[1776383118945,34.03,75156.17,1.9,0.19074,0.00013,16.38177]
[1776383121176,34.03,75155.38,1.9,0.19062,0.00013,16.37564]
[1776383124943,34.03,75153.63,1.9,0.19038,0.00013,16.36229]
[1776383125777,34.03,75152.41,1.9,0.19021,0.00013,16.35332]
[1776383126075,34.03,75152.41,1.9,0.19021,0.00013,16.35332]
[1776383126383,34.03,75152.38,1.9,0.19021,0.00013,16.35295]
[1776383130578,34.03,75153.66,1.9,0.19037,0.00013,16.36185]
[1776383131335,34.02,75153.89,1.9,0.1904,0.00013,16.3634]
[1776383137134,34.02,75157.02,1.9,0.19076,0.00013,16.38082]
[1776383139528,34.02,75157.02,1.9,0.19076,0.00013,16.38082]
[1776383145191,34.02,75158.77,1.9,0.19097,0.00013,16.39235]
[1776383150226,34.02,75157.16,1.9,0.19074,0.00013,16.37992]
[1776383155261,34.02,75155.99,1.9,0.19057,0.00013,16.37063]
[1776383158956,34.01,75156.45,1.9,0.19062,0.00013,16.37341]
[1776383159068,34.01,75156.45,1.9,0.19062,0.00013,16.37341]
[1776383159289,34.01,75151.05,1.9,0.1899,0.00013,16.33423]
[1776383160947,34.01,75150.8,1.9,0.18987,0.00013,16.33219]
[1776383162447,34.01,75150.41,1.9,0.18981,0.00013,16.32913]
[1776383164062,34.01,75145.66,1.9,0.18917,0.00013,16.29436]
[1776383164065,34.01,75145.66,1.9,0.18917,0.00013,16.29436]
[1776383164832,34.01,75146.09,1.9,0.18923,0.00013,16.29726]
[1776383164881,34.01,75146.09,1.9,0.18923,0.00013,16.29726]
[1776383164897,34.01,75146.09,1.9,0.18923,0.00013,16.29726]
[1776383164931,34.01,75146.09,1.9,0.18923,0.00013,16.29726]
[1776383165592,34.01,75146.09,1.9,0.18923,0.00013,16.29726]
[1776383166589,34.01,75139.52,1.9,0.18835,0.00013,16.24956]
[1776383168929,34.01,75128.6,1.9,0.18691,0.00013,16.16992]
[1776383174399,34.01,75121.7,1.9,0.18599,0.00013,16.11936]
[1776383179435,34.01,75121.72,1.9,0.18599,0.00013,16.11912]
[1776383181644,34.01,75121.99,1.9,0.18602,0.00013,16.121]
[1776383181658,34.01,75121.99,1.9,0.18602,0.00013,16.12091]
[1776383181795,34.01,75121.99,1.9,0.18602,0.00013,16.12091]
[1776383181977,34.01,75121.99,1.9,0.18602,0.00013,16.12091]
[1776383183416,34.0,75114.52,1.9,0.18504,0.00013,16.0665]
[1776383185626,34.0,75115.85,1.9,0.1852,0.00013,16.07573]
[1776383190810,34.0,75115.8,1.9,0.18517,0.00013,16.07402]
[1776383191518,34.0,75116.44,1.9,0.18522,0.00013,16.07408]
[1776383196554,34.0,75117.4,1.9,0.18532,0.00013,16.08008]
[1776383201589,33.99,75116.38,1.9,0.18517,0.00013,16.0717]
[1776383205094,33.99,75115.71,1.9,0.18507,0.00013,16.06628]
[1776383205617,33.99,75115.62,1.9,0.18506,0.00013,16.06544]
[1776383210652,33.99,75115.12,1.9,0.18497,0.00013,16.06065]
[1776383213119,33.99,75115.03,1.9,0.18495,0.00013,16.05953]
[1776383213193,33.99,75115.03,1.9,0.18495,0.00013,16.05953]
[1776383213674,33.99,75104.85,1.9,0.18362,0.00013,15.98542]
[1776383216346,33.99,75100.7,1.9,0.18308,0.00013,15.95497]
[1776383216712,33.99,75100.7,1.9,0.18308,0.00013,15.95497]
[1776383221730,33.99,75101.33,1.9,0.18314,0.00013,15.95867]
[1776383221805,33.99,75101.33,1.9,0.18314,0.00013,15.95867]
[1776383222510,33.99,75101.33,1.9,0.18314,0.00013,15.95867]
[1776383222522,33.99,75101.33,1.9,0.18314,0.00013,15.95867]
[1776383226266,33.98,75098.0,1.9,0.1827,0.00013,15.93379]
[1776383226382,33.98,75098.0,1.9,0.1827,0.00013,15.93379]
[1776383226505,33.98,75098.0,1.9,0.1827,0.00013,15.93379]
[1776383227038,33.98,75093.57,1.9,0.18212,0.00013,15.90145]
[1776383228401,33.98,75093.57,1.9,0.18212,0.00013,15.90116]
[1776383234646,33.98,75090.46,1.9,0.18169,0.00013,15.87739]
[1776383236537,33.98,75092.24,1.9,0.18192,0.00013,15.88988]
[1776383241927,33.97,75098.72,1.9,0.18271,0.00013,15.93472]
[1776383247292,33.97,75097.77,1.9,0.18257,0.00013,15.92658]
[1776383250127,33.97,75098.01,1.9,0.18259,0.00013,15.92772]
[1776383251299,33.97,75099.41,1.9,0.18276,0.00013,15.93729]
[1776383253344,33.96,75102.73,1.9,0.18314,0.00013,15.95656]
[1776383259046,33.96,75101.24,1.9,0.18291,0.00013,15.94354]
[1776383259942,33.96,75101.24,1.9,0.18291,0.00013,15.94354]
[1776383261579,33.96,75099.4,1.9,0.18266,0.00013,15.92984]
[1776383266923,33.95,75093.54,1.9,0.18188,0.00013,15.88562]
[1776383267102,33.95,75082.16,1.9,0.1804,0.00013,15.80252]
[1776383270538,33.95,75080.63,1.9,0.1802,0.00013,15.79111]
[1776383271098,33.95,75081.0,1.9,0.18025,0.00013,15.79368]
[1776383276165,33.95,75088.53,1.9,0.1812,0.00013,15.84777]
[1776383280318,33.95,75091.15,1.9,0.18153,0.00013,15.86624]
[1776383281482,33.95,75091.8,1.9,0.18161,0.00013,15.87077]
[1776383286914,33.95,75088.39,1.9,0.18115,0.00013,15.84461]
[1776383290565,33.94,75081.46,1.9,0.18024,0.00013,15.79362]
[1776383292869,33.94,75081.39,1.9,0.18023,0.00013,15.79287]
[1776383293792,33.94,75083.54,1.9,0.1805,0.00013,15.80841]
[1776383300333,33.94,75091.68,1.9,0.18153,0.00013,15.86618]
[1776383302485,33.94,75090.91,1.9,0.18142,0.00013,15.86039]
[1776383308389,33.94,75085.61,1.9,0.18072,0.00013,15.82064]
[1776383312511,33.94,75084.35,1.9,0.18051,0.00013,15.80675]
[1776383318458,33.93,75084.58,1.9,0.18053,0.00013,15.80767]
[1776383324506,33.93,75082.91,1.9,0.18031,0.00013,15.79497]
[1776383329541,33.93,75083.11,1.9,0.18032,0.00013,15.79602]
[1776383334497,33.93,75084.01,1.9,0.18043,0.00013,15.80224]
[1776383335699,33.93,75084.01,1.9,0.18043,0.00013,15.80216]
[1776383335788,33.93,75077.54,1.9,0.1796,0.00013,15.75491]
[1776383341625,33.93,75074.08,1.9,0.17913,0.00013,15.72853]
[1776383347133,33.93,75074.4,1.9,0.17916,0.00013,15.73019]
[1776383352702,33.92,75074.08,1.9,0.1791,0.00013,15.72673]
[1776383357737,33.92,75074.05,1.9,0.17908,0.00013,15.72573]
[1776383360668,33.92,75076.27,1.9,0.17936,0.00013,15.74161]
[1776383360740,33.92,75076.27,1.9,0.17936,0.00013,15.74161]
[1776383360764,33.92,75076.27,1.9,0.17936,0.00013,15.74161]
[1776383360942,33.92,75080.04,1.9,0.17984,0.00013,15.76893]
[1776383361311,33.92,75080.04,1.9,0.17984,0.00013,15.76893]
[1776383361773,33.92,75094.6,1.9,0.18172,0.00013,15.87496]
[1776383363299,33.92,75094.92,1.9,0.18176,0.00013,15.87707]
[1776383364275,33.92,75095.62,1.9,0.18184,0.00013,15.88195]
[1776383365020,33.92,75099.09,1.9,0.18229,0.00013,15.90701]
[1776383370839,33.91,75097.08,1.9,0.18201,0.00013,15.89113]
[1776383370974,33.91,75097.08,1.9,0.18201,0.00013,15.89113]
[1776383371062,33.91,75097.08,1.9,0.18201,0.00013,15.89113]
[1776383371721,33.91,75097.08,1.9,0.18201,0.00013,15.89113]
[1776383372920,33.91,75097.56,1.9,0.18203,0.00013,15.89007]
[1776383374820,33.91,75099.08,1.9,0.18222,0.00013,15.90071]
[1776383374917,33.91,75099.08,1.9,0.18222,0.00013,15.90071]
[1776383376953,33.91,75100.02,1.9,0.18233,0.00013,15.90709]
[1776383382923,33.91,75100.27,1.9,0.18233,0.00013,15.90711]
[1776383387958,33.9,75097.33,1.9,0.18192,0.00013,15.88438]
[1776383392993,33.9,75093.12,1.9,0.18136,0.00013,15.85247]
[1776383392997,33.9,75093.12,1.9,0.18136,0.00013,15.85247]
[1776383398213,33.9,75085.83,1.9,0.1804,0.00013,15.79831]
[1776383404073,33.9,75082.55,1.9,0.17996,0.00013,15.7735]
[1776383409107,33.89,75081.63,1.9,0.17983,0.00013,15.76609]
[1776383411133,33.89,75081.57,1.9,0.17982,0.00013,15.76565]
[1776383416215,33.89,75088.46,1.9,0.18069,0.00013,15.81515]
[1776383421467,33.89,75086.69,1.9,0.18045,0.00013,15.80147]
[1776383423868,33.89,75088.7,1.9,0.18071,0.00013,15.81587]
[1776383426848,33.89,75091.17,1.9,0.18102,0.00013,15.83358]
[1776383432180,33.89,75091.61,1.9,0.18102,0.00013,15.83143]
[1776383435684,33.89,75091.65,1.9,0.18102,0.00013,15.83117]
[1776383438658,33.88,75097.7,1.9,0.18179,0.00013,15.87492]
[1776383443996,33.88,75094.71,1.9,0.18139,0.00013,15.85215]
[1776383445408,33.88,75095.05,1.9,0.18143,0.00013,15.85425]
[1776383451404,33.88,75099.35,1.9,0.18196,0.00013,15.8842]
[1776383452058,33.88,75099.35,1.9,0.18196,0.00013,15.8842]
[1776383457276,33.87,75098.84,1.9,0.18187,0.00013,15.87929]
[1776383458513,33.87,75098.83,1.9,0.18186,0.00013,15.87897]
[1776383462706,33.87,75098.67,1.9,0.18182,0.00013,15.87682]
[1776383465257,33.87,75090.05,1.9,0.1807,0.00013,15.81324]
[1776383465515,33.87,75089.55,1.9,0.18063,0.00013,15.80942]
[1776383467266,33.87,75088.7,1.9,0.18051,0.00013,15.80286]
[1776383467939,33.87,75088.7,1.9,0.18051,0.00013,15.80286]
[1776383468876,33.87,75088.65,1.9,0.1805,0.00013,15.80214]
[1776383470339,33.87,75088.41,1.9,0.18046,0.00013,15.79968]
[1776383473548,33.86,75088.13,1.9,0.1804,0.00013,15.7966]
[1776383473572,33.86,75088.07,1.9,0.18039,0.00013,15.79582]
[1776383478607,33.86,75087.8,1.9,0.18032,0.00013,15.79236]
[1776383483642,33.86,75087.4,1.9,0.18025,0.00013,15.78799]
[1776383484110,33.86,75087.4,1.9,0.18025,0.00013,15.78799]
[1776383484648,33.85,75084.55,1.9,0.17987,0.00013,15.7669]
[1776383485663,33.85,75084.55,1.9,0.17987,0.00013,15.7669]
[1776383491698,33.85,75089.01,1.9,0.18038,0.00013,15.79306]
[1776383494783,33.85,75089.11,1.9,0.18038,0.00013,15.79316]
[1776383494884,33.85,75089.0,1.9,0.18036,0.00013,15.79204]
[1776383500762,33.84,75090.42,1.9,0.18052,0.00013,15.80112]
[1776383505664,33.84,75094.85,1.9,0.18107,0.00013,15.83253]
[1776383511029,33.84,75093.8,1.9,0.18091,0.00013,15.82362]
[1776383517047,33.84,75087.49,1.9,0.18008,0.00013,15.77627]
[1776383526832,33.83,75092.57,1.9,0.1807,0.00013,15.8116]
[1776383528788,33.83,75093.56,1.9,0.18082,0.00013,15.81841]
[1776383530319,33.83,75094.05,1.9,0.18087,0.00013,15.82155]
[1776383533126,33.83,75093.07,1.9,0.18074,0.00013,15.81394]
[1776383535637,33.83,75092.82,1.9,0.1807,0.00013,15.81147]
[1776383540672,33.82,75094.67,1.9,0.18092,0.00013,15.82395]
[1776383544941,33.82,75098.44,1.9,0.18139,0.00013,15.85061]
[1776383550107,33.82,75101.45,1.9,0.18175,0.00013,15.87101]
[1776383556149,33.81,75100.6,1.9,0.18158,0.00013,15.85893]
[1776383561426,33.81,75100.16,1.9,0.1815,0.00013,15.85475]
[1776383565231,33.81,75099.0,1.9,0.18133,0.00013,15.84537]
[1776383565597,33.81,75099.0,1.9,0.18133,0.00013,15.84537]
[1776383572381,33.81,75096.38,1.9,0.18097,0.00013,15.82489]
[1776383575890,33.8,75096.53,1.9,0.18098,0.00013,15.82528]
[1776383577895,33.8,75097.35,1.9,0.18108,0.00013,15.83109]
[1776383580121,33.8,75101.4,1.9,0.18159,0.00013,15.86014]
[1776383580901,33.8,75102.27,1.9,0.1817,0.00013,15.86628]
[1776383586360,33.8,75101.56,1.9,0.18158,0.00013,15.85958]
[1776383587380,33.8,75101.56,1.9,0.18158,0.00013,15.85958]
[1776383590224,33.8,75100.48,1.9,0.18143,0.00013,15.85099]
[1776383593239,33.79,75098.82,1.9,0.1812,0.00013,15.83816]
[1776383594879,33.79,75098.74,1.9,0.18119,0.00013,15.83736]
[1776383600129,33.79,75095.27,1.9,0.18072,0.00013,15.81086]
[1776383603839,33.79,75088.92,1.9,0.17989,0.00013,15.76378]
[1776383604140,33.79,75088.85,1.9,0.17987,0.00013,15.76314]
[1776383608312,33.79,75087.51,1.9,0.17968,0.00013,15.75209]
[1776383608939,33.79,75087.51,1.9,0.17968,0.00013,15.75209]
[1776383609022,33.78,75081.72,1.9,0.17893,0.00013,15.7094]
[1776383610293,33.78,75080.14,1.9,0.17872,0.00013,15.69752]
[1776383615563,33.78,75072.05,1.9,0.17762,0.00013,15.63244]
[1776383617454,33.78,75071.75,1.9,0.17757,0.00013,15.63004]
[1776383622835,33.78,75071.8,1.9,0.17756,0.00013,15.62943]
[1776383628656,33.77,75072.59,1.9,0.17764,0.00013,15.63385]
[1776383634130,33.77,75071.4,1.9,0.17747,0.00013,15.62434]
[1776383639733,33.77,75071.11,1.9,0.17741,0.00013,15.621]
[1776383644769,33.77,75074.38,1.9,0.17782,0.00013,15.6441]
[1776383650811,33.76,75075.93,1.9,0.17799,0.00013,15.65424]
[1776383653438,33.76,75077.47,1.9,0.17819,0.00013,15.66515]
[1776383655571,33.76,75087.3,1.9,0.17944,0.00013,15.73682]
[1776383657784,33.76,75088.3,1.9,0.17957,0.00013,15.74373]
[1776383662898,33.76,75087.81,1.9,0.17948,0.00013,15.73891]
[1776383664222,33.76,75087.81,1.9,0.17948,0.00013,15.73891]
[1776383664436,33.76,75087.81,1.9,0.17948,0.00013,15.73891]
[1776383664912,33.76,75089.22,1.9,0.17966,0.00013,15.74883]
[1776383669957,33.76,75083.09,1.9,0.17886,0.00013,15.70351]
[1776383674399,33.76,75082.04,1.9,0.17868,0.00013,15.69132]
[1776383674437,33.76,75082.04,1.9,0.17868,0.00013,15.69132]
[1776383674497,33.76,75082.04,1.9,0.17868,0.00013,15.69129]
[1776383676033,33.76,75082.04,1.9,0.17868,0.00013,15.69129]
[1776383676104,33.76,75082.04,1.9,0.17868,0.00013,15.69129]
[1776383680027,33.75,75069.24,1.9,0.17702,0.00013,15.59657]
[1776383684427,33.75,75067.9,1.9,0.17684,0.00013,15.58621]
[1776383686870,33.75,75067.84,1.9,0.17683,0.00013,15.58552]
[1776383687401,33.75,75067.8,1.9,0.17682,0.00013,15.5851]
[1776383690278,33.75,75067.91,1.9,0.17683,0.00013,15.58565]
[1776383696139,33.75,75070.27,1.9,0.17712,0.00013,15.60204]
[1776383701217,33.75,75075.82,1.9,0.17782,0.00013,15.64202]
[1776383702983,33.75,75076.13,1.9,0.17785,0.00013,15.6439]
[1776383705371,33.74,75075.54,1.9,0.17776,0.00013,15.63898]
[1776383710057,33.74,75075.81,1.9,0.17778,0.00013,15.64022]
[1776383715273,33.74,75074.71,1.9,0.17762,0.00013,15.63102]
[1776383720308,33.74,75073.88,1.9,0.1775,0.00013,15.62406]
[1776383725348,33.74,75074.2,1.9,0.17753,0.00013,15.62559]
[1776383730383,33.73,75074.63,1.9,0.17757,0.00013,15.62794]
[1776383732228,33.73,75074.63,1.9,0.17757,0.00013,15.62794]
[1776383737432,33.73,75077.23,1.9,0.17786,0.00013,15.64224]
[1776383741280,33.73,75077.16,1.9,0.17785,0.00013,15.64169]
[1776383742149,33.73,75078.63,1.9,0.17804,0.00013,15.6525]
[1776383747502,33.73,75082.11,1.9,0.17849,0.00013,15.6781]
[1776383752536,33.73,75081.59,1.9,0.17842,0.00013,15.67439]
[1776383757572,33.73,75081.49,1.9,0.17841,0.00013,15.6738]
[1776383762607,33.73,75081.99,1.9,0.17848,0.00013,15.67764]
[1776383767642,33.73,75081.37,1.9,0.1784,0.00013,15.67328]
[1776383771134,33.73,75081.59,1.9,0.17843,0.00013,15.67498]
[1776383771232,33.73,75081.65,1.9,0.17844,0.00013,15.67547]
[1776383771376,33.73,75081.65,1.9,0.17844,0.00013,15.67547]
[1776383771614,33.73,75081.65,1.9,0.17844,0.00013,15.67547]
[1776383771661,33.73,75081.65,1.9,0.17844,0.00013,15.67547]
[1776383776795,33.73,75071.79,1.9,0.17716,0.00013,15.60266]
[1776383778006,33.73,75073.54,1.9,0.17739,0.00013,15.61542]
[1776383783150,33.73,75079.57,1.9,0.17816,0.00013,15.65956]
[1776383783200,33.73,75079.95,1.9,0.17821,0.00013,15.66235]
[1776383785294,33.73,75090.97,1.9,0.17963,0.00013,15.74334]
[1776383786196,33.73,75090.97,1.9,0.17963,0.00013,15.74334]
[1776383786483,33.73,75091.54,1.9,0.17971,0.00013,15.74753]
[1776383786839,33.73,75091.54,1.9,0.17971,0.00013,15.74753]
[1776383789084,33.73,75094.56,1.9,0.1801,0.00013,15.76965]
[1776383790005,33.73,75094.66,1.9,0.18011,0.00013,15.77035]
[1776383792770,33.73,75096.05,1.9,0.18025,0.00013,15.77609]
[1776383792779,33.73,75096.05,1.9,0.18025,0.00013,15.77609]
[1776383794425,33.73,75100.49,1.9,0.18083,0.00013,15.80854]
[1776383796988,33.73,75100.31,1.9,0.1808,0.00013,15.80706]
[1776383798370,33.73,75100.45,1.9,0.18082,0.00013,15.80801]
[1776383802604,33.73,75099.59,1.9,0.1807,0.00013,15.80131]
[1776383804172,33.73,75099.43,1.9,0.18068,0.00013,15.80006]
[1776383809938,33.73,75099.38,1.9,0.18066,0.00013,15.79909]
[1776383815980,33.73,75099.15,1.9,0.18062,0.00013,15.79688]
[1776383817722,33.73,75099.15,1.9,0.18062,0.00013,15.79688]
[1776383817864,33.73,75099.15,1.9,0.18062,0.00013,15.79688]
[1776383818182,33.73,75099.15,1.9,0.18062,0.00013,15.79688]
[1776383818348,33.73,75099.15,1.9,0.18062,0.00013,15.79688]
[1776383818394,33.73,75128.56,1.9,0.18446,0.00013,16.01198]
[1776383818560,33.73,75128.56,1.9,0.18446,0.00013,16.01198]
[1776383819831,33.73,75131.56,1.9,0.18485,0.00013,16.03386]
[1776383820027,33.73,75131.56,1.9,0.18485,0.00013,16.03386]
[1776383820171,33.73,75131.56,1.9,0.18485,0.00013,16.03386]
[1776383820301,33.73,75131.56,1.9,0.18485,0.00013,16.03386]
[1776383820401,33.73,75129.66,1.9,0.1846,0.00013,16.01989]
[1776383821634,33.73,75128.08,1.9,0.18439,0.00013,16.00823]
[1776383822157,33.73,75128.08,1.9,0.18439,0.00013,16.00823]
[1776383822598,33.73,75122.59,1.9,0.18367,0.00013,15.96799]
[1776383823356,33.73,75122.59,1.9,0.18367,0.00013,15.96799]
[1776383823363,33.73,75122.59,1.9,0.18367,0.00013,15.96799]
[1776383824977,33.73,75113.13,1.9,0.18243,0.00013,15.89849]
[1776383825366,33.73,75113.13,1.9,0.18243,0.00013,15.89849]
[1776383828016,33.73,75111.83,1.9,0.18225,0.00013,15.8888]
[1776383833106,33.72,75107.29,1.9,0.18165,0.00013,15.85504]
[1776383836508,33.72,75108.45,1.9,0.1818,0.00013,15.86334]
[1776383837574,33.72,75108.14,1.9,0.18176,0.00013,15.861]
[1776383837874,33.72,75108.14,1.9,0.18176,0.00013,15.861]
[1776383838028,33.72,75108.14,1.9,0.18176,0.00013,15.861]
[1776383839375,33.72,75108.54,1.9,0.18181,0.00013,15.86385]
[1776383849025,33.72,75108.39,1.9,0.18177,0.00013,15.86191]
[1776383854253,33.72,75109.04,1.9,0.18181,0.00013,15.86172]
[1776383859288,33.72,75108.13,1.9,0.18168,0.00013,15.85452]
[1776383864323,33.72,75110.11,1.9,0.18193,0.00013,15.86858]
[1776383867588,33.72,75110.14,1.9,0.18193,0.00013,15.86845]
[1776383867643,33.72,75110.14,1.9,0.18193,0.00013,15.86845]
[1776383871675,33.72,75119.6,1.9,0.18315,0.00013,15.93711]
[1776383871722,33.72,75119.6,1.9,0.18315,0.00013,15.93711]
[1776383875092,33.71,75126.95,1.9,0.18411,0.00013,15.99047]
[1776383878447,33.71,75128.71,1.9,0.18433,0.00013,16.00293]
[1776383878467,33.71,75128.71,1.9,0.18433,0.00013,16.00293]
[1776383878517,33.71,75128.71,1.9,0.18433,0.00013,16.00293]
[1776383878606,33.71,75128.71,1.9,0.18433,0.00013,16.00293]
[1776383878677,33.71,75129.36,1.9,0.18442,0.00013,16.00754]
[1776383878779,33.71,75129.36,1.9,0.18442,0.00013,16.00754]
[1776383879121,33.71,75129.36,1.9,0.18442,0.00013,16.00754]
[1776383879241,33.71,75129.36,1.9,0.18442,0.00013,16.00754]
[1776383879284,33.71,75129.36,1.9,0.18442,0.00013,16.00754]
[1776383879473,33.71,75154.28,1.9,0.18771,0.00013,16.18954]
[1776383879528,33.71,75154.28,1.9,0.18771,0.00013,16.18954]
[1776383879534,33.71,75154.28,1.9,0.18771,0.00013,16.18954]
[1776383879542,33.71,75154.28,1.9,0.18771,0.00013,16.18954]
[1776383879799,33.71,75154.28,1.9,0.18771,0.00013,16.18954]
[1776383880436,33.71,75160.06,1.9,0.18848,0.00013,16.23174]
[1776383881511,33.71,75159.71,1.9,0.18843,0.00013,16.22899]
[1776383881647,33.71,75159.71,1.9,0.18843,0.00013,16.22899]
[1776383881666,33.71,75159.71,1.9,0.18843,0.00013,16.22899]
[1776383882468,33.71,75159.71,1.9,0.18843,0.00013,16.22899]
[1776383882450,33.71,75159.44,1.9,0.18839,0.00013,16.22683]
[1776383885637,33.71,75157.86,1.9,0.18818,0.00013,16.21529]
[1776383885661,33.71,75157.86,1.9,0.18818,0.00013,16.21529]
[1776383886478,33.71,75155.8,1.9,0.18791,0.00013,16.20026]
[1776383887118,33.71,75155.8,1.9,0.18791,0.00013,16.20026]
[1776383887147,33.71,75155.8,1.9,0.18791,0.00013,16.20026]
[1776383889923,33.71,75155.56,1.9,0.18787,0.00013,16.19811]
[1776383893319,33.71,75155.02,1.9,0.18779,0.00013,16.19391]
[1776383897436,33.71,75156.57,1.9,0.18799,0.00013,16.20468]
[1776383902869,33.71,75156.39,1.9,0.18795,0.00013,16.20278]
[1776383902882,33.71,75156.39,1.9,0.18795,0.00013,16.20278]
[1776383908634,33.71,75160.05,1.9,0.18842,0.00013,16.22879]
[1776383912082,33.7,75164.17,1.9,0.18897,0.00013,16.25863]
[1776383912234,33.7,75164.17,1.9,0.18897,0.00013,16.25863]
[1776383912254,33.7,75164.17,1.9,0.18897,0.00013,16.25863]
[1776383912294,33.7,75163.82,1.9,0.18888,0.00013,16.25158]
[1776383913122,33.7,75163.82,1.9,0.18888,0.00013,16.25158]
[1776383913801,33.7,75169.57,1.9,0.18965,0.00013,16.29357]
[1776383916787,33.7,75175.55,1.9,0.19045,0.00013,16.33712]
[1776383922977,33.7,75172.93,1.9,0.19011,0.00013,16.31819]
[1776383929083,33.71,75175.33,1.9,0.19043,0.00013,16.33601]
[1776383935373,33.71,75175.38,1.9,0.19045,0.00013,16.33661]
[1776383940453,33.71,75177.08,1.9,0.19068,0.00013,16.34912]
[1776383940476,33.71,75177.08,1.9,0.19068,0.00013,16.34912]
[1776383944111,33.71,75184.14,1.9,0.19162,0.00013,16.40047]
[1776383945816,33.71,75183.75,1.9,0.19157,0.00013,16.39754]
[1776383947257,33.71,75183.88,1.9,0.19159,0.00013,16.39845]
[1776383953960,33.71,75183.7,1.9,0.19156,0.00013,16.3968]
[1776383958997,33.71,75184.9,1.9,0.19171,0.00013,16.40535]
[1776383962889,33.7,75185.31,1.9,0.19177,0.00013,16.40821]
[1776383968060,33.7,75184.81,1.9,0.1917,0.00013,16.40432]
[1776383969384,33.7,75184.81,1.9,0.1917,0.00013,16.40432]
[1776383975109,33.7,75186.2,1.9,0.19184,0.00013,16.40981]
[1776383980145,33.7,75186.45,1.9,0.19187,0.00013,16.41146]
[1776383985180,33.7,75185.7,1.9,0.19177,0.00013,16.40587]
[1776383988942,33.7,75184.31,1.9,0.19158,0.00013,16.39571]
[1776383989969,33.7,75182.7,1.9,0.19136,0.00013,16.38397]
[1776383990137,33.7,75182.7,1.9,0.19136,0.00013,16.38397]
[1776383990226,33.7,75182.7,1.9,0.19136,0.00013,16.38397]
[1776383990438,33.7,75182.7,1.9,0.19136,0.00013,16.38397]
[1776383992271,33.7,75172.83,1.9,0.19004,0.00013,16.312]
[1776383994173,33.7,75169.27,1.9,0.18956,0.00013,16.28597]
[1776383995235,33.7,75169.31,1.9,0.18956,0.00013,16.28624]
[1776383998094,33.7,75167.51,1.9,0.18932,0.00013,16.27304]
[1776384002573,33.7,75162.84,1.9,0.18869,0.00013,16.23891]
[1776384003288,33.7,75162.84,1.9,0.18869,0.00013,16.23891]
[1776384003888,33.7,75158.55,1.9,0.18812,0.00013,16.20757]
[1776384004608,33.7,75160.33,1.9,0.18836,0.00013,16.22056]
[1776384005772,33.7,75159.02,1.9,0.18819,0.00013,16.21104]
[1776384005801,33.7,75159.02,1.9,0.18819,0.00013,16.21104]
[1776384005877,33.7,75159.02,1.9,0.18819,0.00013,16.21104]
[1776384006240,33.7,75159.02,1.9,0.18819,0.00013,16.21104]
[1776384006242,33.7,75159.02,1.9,0.18819,0.00013,16.21104]
[1776384006332,33.7,75156.51,1.9,0.18785,0.00013,16.19277]
[1776384008143,33.7,75155.73,1.9,0.18775,0.00013,16.18695]
[1776384008346,33.7,75156.89,1.9,0.1879,0.00013,16.19529]
[1776384013381,33.7,75160.01,1.9,0.1883,0.00013,16.21746]
[1776384014313,33.7,75160.01,1.9,0.1883,0.00013,16.21746]
[1776384014388,33.7,75162.94,1.9,0.18869,0.00013,16.23872]
[1776384015828,33.7,75164.09,1.9,0.18885,0.00013,16.24714]
[1776384015934,33.7,75164.09,1.9,0.18885,0.00013,16.24714]
[1776384016402,33.7,75164.09,1.9,0.18885,0.00013,16.24714]
[1776384016403,33.7,75162.93,1.9,0.18869,0.00013,16.2387]
[1776384018323,33.7,75160.36,1.9,0.18835,0.00013,16.21991]
[1776384023005,33.7,75152.06,1.9,0.18723,0.00013,16.15887]
[1776384028358,33.7,75156.4,1.9,0.18781,0.00013,16.19057]
[1776384030439,33.7,75156.01,1.9,0.18776,0.00013,16.18764]
[1776384033533,33.7,75153.16,1.9,0.18734,0.00013,16.1622]
[1776384033616,33.7,75137.82,1.9,0.1853,0.00013,16.05003]
[1776384033717,33.7,75137.82,1.9,0.1853,0.00013,16.05003]
[1776384033799,33.7,75137.82,1.9,0.1853,0.00013,16.05003]
[1776384034446,33.7,75137.82,1.9,0.1853,0.00013,16.05003]
[1776384035861,33.7,75128.98,1.9,0.18414,0.00013,15.98556]
[1776384040735,33.7,75126.58,1.9,0.18384,0.00013,15.96875]
[1776384041210,33.7,75126.58,1.9,0.18384,0.00013,15.96875]
[1776384041306,33.7,75126.58,1.9,0.18384,0.00013,15.96875]
[1776384046614,33.7,75123.29,1.9,0.18342,0.00013,15.94523]
[1776384051649,33.7,75124.09,1.9,0.18353,0.00013,15.95133]
[1776384055400,33.7,75126.31,1.9,0.18382,0.00013,15.96774]
[1776384055677,33.7,75125.98,1.9,0.18378,0.00013,15.96536]
[1776384055983,33.7,75125.98,1.9,0.18378,0.00013,15.96536]
[1776384056034,33.7,75125.98,1.9,0.18378,0.00013,15.96537]
[1776384061240,33.7,75126.09,1.9,0.18379,0.00013,15.96603]
[1776384063203,33.7,75127.16,1.9,0.18393,0.00013,15.97376]
[1776384065401,33.7,75131.32,1.9,0.18448,0.00013,16.00399]
[1776384065423,33.7,75137.48,1.9,0.18529,0.00013,16.04894]
[1776384065813,33.7,75137.48,1.9,0.18529,0.00013,16.04894]
[1776384066615,33.7,75137.48,1.9,0.18529,0.00013,16.04894]
[1776384074449,33.7,75142.2,1.9,0.1859,0.00013,16.08283]
[1776384077259,33.7,75143.35,1.9,0.18604,0.00013,16.09093]
[1776384077451,33.7,75143.35,1.9,0.18604,0.00013,16.09093]
[1776384077506,33.7,75143.35,1.9,0.18604,0.00013,16.09093]
[1776384077633,33.7,75143.35,1.9,0.18604,0.00013,16.09093]
[1776384077648,33.7,75143.36,1.9,0.18604,0.00013,16.09078]
[1776384077724,33.7,75143.36,1.9,0.18604,0.00013,16.09078]
[1776384077836,33.7,75143.36,1.9,0.18604,0.00013,16.09078]
[1776384077852,33.7,75143.36,1.9,0.18604,0.00013,16.09078]
[1776384077934,33.7,75143.36,1.9,0.18604,0.00013,16.09078]
[1776384078115,33.7,75143.36,1.9,0.18604,0.00013,16.09078]
[1776384078398,33.7,75143.36,1.9,0.18604,0.00013,16.09078]
[1776384078402,33.7,75124.41,1.9,0.18354,0.00013,15.9519]
[1776384078855,33.7,75124.41,1.9,0.18354,0.00013,15.9519]
[1776384078862,33.7,75104.27,1.9,0.1809,0.00013,15.8041]
[1776384080388,33.7,75104.27,1.9,0.1809,0.00013,15.8041]
[1776384080471,33.7,75104.27,1.9,0.1809,0.00013,15.8041]
[1776384080521,33.7,75105.16,1.9,0.18102,0.00013,15.81059]
[1776384081584,33.7,75105.16,1.9,0.18102,0.00013,15.81059]
[1776384081593,33.7,75105.16,1.9,0.18102,0.00013,15.81059]
[1776384081615,33.7,75105.78,1.9,0.18109,0.00013,15.8149]
[1776384086898,33.69,75106.03,1.9,0.18112,0.00013,15.81642]
[1776384089383,33.69,75106.06,1.9,0.18112,0.00013,15.81658]
[1776384089389,33.69,75106.06,1.9,0.18112,0.00013,15.81658]
[1776384090432,33.69,75106.18,1.9,0.18114,0.00013,15.8174]
[1776384095961,33.69,75106.13,1.9,0.18109,0.00013,15.81219]
[1776384100996,33.69,75108.16,1.9,0.18134,0.00013,15.82662]
[1776384106032,33.69,75106.04,1.9,0.18106,0.00013,15.81068]
[1776384111067,33.69,75103.04,1.9,0.18066,0.00013,15.78842]
[1776384116106,33.69,75101.83,1.9,0.1805,0.00013,15.77932]
[1776384121754,33.69,75103.12,1.9,0.18067,0.00013,15.78857]
[1776384122082,33.69,75103.12,1.9,0.18067,0.00013,15.78857]
[1776384122602,33.69,75103.12,1.9,0.18067,0.00013,15.78857]
[1776384123553,33.69,75108.72,1.9,0.1814,0.00013,15.82958]
[1776384123577,33.69,75108.72,1.9,0.1814,0.00013,15.82958]
[1776384123800,33.69,75111.75,1.9,0.18179,0.00013,15.85168]
[1776384124654,33.69,75111.75,1.9,0.18179,0.00013,15.85168]
[1776384125101,33.69,75117.95,1.9,0.1826,0.00013,15.89698]
[1776384125109,33.69,75117.95,1.9,0.1826,0.00013,15.89698]
[1776384125169,33.69,75118.97,1.9,0.18273,0.00013,15.90426]
[1776384127160,33.69,75118.32,1.9,0.18264,0.00013,15.89947]
[1776384127306,33.69,75119.38,1.9,0.18278,0.00013,15.90723]
[1776384128039,33.69,75119.38,1.9,0.18278,0.00013,15.90723]
[1776384128147,33.69,75119.38,1.9,0.18278,0.00013,15.90723]
[1776384128350,33.69,75119.38,1.9,0.18278,0.00013,15.90723]
[1776384128372,33.69,75119.38,1.9,0.18278,0.00013,15.90723]
[1776384128451,33.69,75119.71,1.9,0.18282,0.00013,15.90949]
[1776384130607,33.69,75127.84,1.9,0.18389,0.00013,15.96902]
[1776384131239,33.69,75129.57,1.9,0.18411,0.00013,15.9816]
[1776384132776,33.69,75129.88,1.9,0.18415,0.00013,15.98366]
[1776384132812,33.69,75129.88,1.9,0.18415,0.00013,15.98366]
[1776384133276,33.69,75129.88,1.9,0.18415,0.00013,15.98366]
[1776384133794,33.69,75131.02,1.9,0.1843,0.00013,15.9919]
[1776384134712,33.69,75133.32,1.9,0.1846,0.00013,16.00861]
[1776384134904,33.69,75133.32,1.9,0.1846,0.00013,16.00861]
[1776384137191,33.69,75133.2,1.9,0.18458,0.00013,16.0077]
[1776384142295,33.69,75131.7,1.9,0.18438,0.00013,15.99668]
[1776384146403,33.69,75138.26,1.9,0.18525,0.00013,16.04466]
[1776384146597,33.69,75138.26,1.9,0.18525,0.00013,16.04466]
[1776384149000,33.69,75138.94,1.9,0.18533,0.00013,16.04938]
[1776384149047,33.69,75138.94,1.9,0.18533,0.00013,16.04938]
[1776384154274,33.69,75135.25,1.9,0.18481,0.00013,16.01813]
[1776384157662,33.69,75135.2,1.9,0.18481,0.00013,16.01795]
[1776384157739,33.69,75134.64,1.9,0.18474,0.00013,16.01404]
[1776384160082,33.69,75134.67,1.9,0.18474,0.00013,16.01442]
[1776384160258,33.69,75134.67,1.9,0.18474,0.00013,16.01442]
[1776384163721,33.69,75142.24,1.9,0.18575,0.00013,16.06994]
[1776384163794,33.69,75143.98,1.9,0.18598,0.00013,16.08267]
[1776384164391,33.69,75143.98,1.9,0.18598,0.00013,16.08267]
[1776384164772,33.69,75155.89,1.9,0.18756,0.00013,16.16973]
[1776384164927,33.69,75155.89,1.9,0.18756,0.00013,16.16973]
[1776384164978,33.69,75155.89,1.9,0.18756,0.00013,16.16973]
[1776384167606,33.69,75160.13,1.9,0.18812,0.00013,16.20051]
[1776384168323,33.69,75160.67,1.9,0.18819,0.00013,16.20434]
[1776384172341,33.69,75153.77,1.9,0.18726,0.00013,16.15353]
[1776384175652,33.69,75153.13,1.9,0.18717,0.00013,16.1487]
[1776384180140,33.68,75159.04,1.9,0.18795,0.00013,16.19151]
[1776384185598,33.68,75159.14,1.9,0.18796,0.00013,16.1917]
[1776384186585,33.68,75159.14,1.9,0.18796,0.00013,16.1917]
[1776384188199,33.68,75159.95,1.9,0.18806,0.00013,16.19742]
[1776384189203,33.68,75160.11,1.9,0.18808,0.00013,16.1985]
[1776384189430,33.68,75160.11,1.9,0.18808,0.00013,16.1985]
[1776384189481,33.68,75160.11,1.9,0.18808,0.00013,16.1985]
[1776384189503,33.68,75160.11,1.9,0.18808,0.00013,16.1985]
[1776384189574,33.68,75160.11,1.9,0.18808,0.00013,16.1985]
[1776384189626,33.68,75169.52,1.9,0.18934,0.00013,16.26707]
[1776384194661,33.68,75174.63,1.9,0.19002,0.00013,16.30411]
[1776384199696,33.68,75174.82,1.9,0.19004,0.00013,16.30516]
[1776384199849,33.68,75174.82,1.9,0.19004,0.00013,16.30516]
[1776384200216,33.68,75174.82,1.9,0.19004,0.00013,16.30516]
[1776384200703,33.68,75174.58,1.9,0.19,0.00013,16.30334]
[1776384205856,33.68,75174.6,1.9,0.18999,0.00013,16.30293]
[1776384205925,33.68,75174.6,1.9,0.18999,0.00013,16.30293]
[1776384205975,33.68,75174.6,1.9,0.18999,0.00013,16.30293]
[1776384205986,33.68,75174.6,1.9,0.18999,0.00013,16.30293]
[1776384206000,33.68,75174.6,1.9,0.18999,0.00013,16.30293]
[1776384206746,33.68,75159.5,1.9,0.18797,0.00013,16.19264]
[1776384207779,33.68,75159.5,1.9,0.18797,0.00013,16.19264]
[1776384209035,33.68,75156.92,1.9,0.18763,0.00013,16.17356]
[1776384211359,33.68,75154.05,1.9,0.18724,0.00013,16.1524]
[1776384211780,33.68,75145.05,1.9,0.18601,0.00013,16.08217]
[1776384215944,33.68,75144.45,1.9,0.18592,0.00013,16.0775]
[1776384216124,33.68,75144.45,1.9,0.18592,0.00013,16.0775]
[1776384216140,33.68,75144.45,1.9,0.18592,0.00013,16.0775]
[1776384216219,33.68,75144.45,1.9,0.18592,0.00013,16.0775]
[1776384216235,33.68,75144.45,1.9,0.18592,0.00013,16.0775]
[1776384216815,33.68,75129.71,1.9,0.18398,0.00013,15.96955]
[1776384218402,33.68,75127.87,1.9,0.18373,0.00013,15.95572]
[1776384219170,33.68,75127.01,1.9,0.18361,0.00013,15.94921]
[1776384224873,33.67,75126.8,1.9,0.18356,0.00013,15.94654]
[1776384229908,33.67,75126.36,1.9,0.18349,0.00013,15.94235]
[1776384236957,33.67,75126.54,1.9,0.18348,0.00013,15.94229]
[1776384241992,33.66,75126.33,1.9,0.18343,0.00013,15.93953]
[1776384243061,33.66,75126.33,1.9,0.18343,0.00013,15.93953]
[1776384243072,33.66,75126.33,1.9,0.18343,0.00013,15.93953]
[1776384244743,33.66,75126.06,1.9,0.1834,0.00013,15.93736]
[1776384249172,33.66,75122.07,1.9,0.18286,0.00013,15.90733]
[1776384250054,33.66,75127.27,1.9,0.18354,0.00013,15.94528]
[1776384252521,33.66,75126.7,1.9,0.18345,0.00013,15.94067]
[1776384255170,33.66,75127.46,1.9,0.18354,0.00013,15.9456]
[1776384256797,33.66,75126.66,1.9,0.18343,0.00013,15.93952]
[1776384256816,33.66,75126.66,1.9,0.18343,0.00013,15.93952]
[1776384256840,33.66,75126.66,1.9,0.18343,0.00013,15.93952]
[1776384257398,33.66,75125.72,1.9,0.18331,0.00013,15.93242]
[1776384257576,33.66,75125.72,1.9,0.18331,0.00013,15.93242]
[1776384259219,33.66,75115.41,1.9,0.18195,0.00013,15.8564]
[1776384263076,33.65,75113.73,1.9,0.18172,0.00013,15.84364]
[1776384266164,33.65,75102.83,1.9,0.18029,0.00013,15.76333]
[1776384269053,33.65,75103.18,1.9,0.18034,0.00013,15.76587]
[1776384270428,33.65,75102.94,1.9,0.18031,0.00013,15.76409]
[1776384272070,33.65,75099.41,1.9,0.17981,0.00013,15.73374]
[1776384272080,33.65,75099.41,1.9,0.17981,0.00013,15.73374]
[1776384272261,33.65,75099.41,1.9,0.17981,0.00013,15.73374]
[1776384274381,33.65,75105.3,1.9,0.18058,0.00013,15.777]
[1776384275696,33.65,75108.11,1.9,0.18094,0.00013,15.79759]
[1776384276009,33.65,75109.39,1.9,0.18111,0.00013,15.80692]
[1776384277110,33.65,75109.38,1.9,0.1811,0.00013,15.80676]
[1776384277125,33.65,75109.38,1.9,0.1811,0.00013,15.80676]
[1776384279952,33.65,75113.33,1.9,0.18161,0.00013,15.83542]
[1776384280481,33.65,75113.33,1.9,0.18161,0.00013,15.83542]
[1776384286143,33.65,75114.42,1.9,0.18175,0.00013,15.84286]
[1776384286156,33.65,75114.42,1.9,0.18175,0.00013,15.84286]
[1776384287176,33.65,75114.82,1.9,0.1818,0.00013,15.84567]
[1776384290297,33.65,75112.74,1.9,0.18152,0.00013,15.83003]
[1776384293165,33.65,75102.84,1.9,0.18022,0.00013,15.75713]
[1776384294084,33.65,75100.8,1.9,0.17996,0.00013,15.74213]
[1776384299410,33.65,75099.44,1.9,0.17978,0.00013,15.73211]
[1776384301859,33.65,75099.03,1.9,0.17973,0.00013,15.7291]
[1776384301902,33.65,75097.77,1.9,0.17956,0.00013,15.71985]
[1776384302122,33.65,75097.77,1.9,0.17956,0.00013,15.71985]
[1776384302240,33.65,75097.77,1.9,0.17956,0.00013,15.71985]
[1776384302837,33.65,75081.57,1.9,0.17747,0.00013,15.60069]
[1776384304072,33.65,75074.58,1.9,0.17657,0.00013,15.54917]
[1776384304090,33.65,75074.58,1.9,0.17657,0.00013,15.54917]
[1776384304782,33.65,75074.58,1.9,0.17657,0.00013,15.54917]
[1776384305893,33.65,75074.93,1.9,0.17661,0.00013,15.55173]
[1776384311420,33.65,75076.06,1.9,0.17674,0.00013,15.55913]
[1776384314357,33.65,75072.82,1.9,0.17632,0.00013,15.53493]
[1776384319773,33.65,75072.73,1.9,0.17631,0.00013,15.53449]
[1776384323251,33.65,75072.3,1.9,0.17626,0.00013,15.53166]
[1776384323863,33.65,75072.3,1.9,0.17626,0.00013,15.53166]
[1776384323872,33.65,75072.3,1.9,0.17626,0.00013,15.53166]
[1776384323898,33.65,75072.3,1.9,0.17626,0.00013,15.53166]
[1776384323916,33.65,75072.3,1.9,0.17626,0.00013,15.53166]
[1776384324043,33.65,75066.57,1.9,0.17553,0.00013,15.48957]
[1776384324060,33.65,75066.57,1.9,0.17553,0.00013,15.48957]
[1776384324191,33.65,75066.57,1.9,0.17553,0.00013,15.48957]
[1776384324864,33.65,75049.59,1.9,0.17337,0.00013,15.36447]
[1776384327742,33.65,75042.31,1.9,0.17245,0.00013,15.3112]
[1776384333049,33.65,75050.74,1.9,0.1735,0.00013,15.37001]
[1776384338697,33.65,75043.82,1.9,0.17264,0.00013,15.32031]
[1776384343730,33.66,75045.95,1.9,0.17293,0.00013,15.3369]
[1776384345621,33.66,75046.2,1.9,0.17297,0.00013,15.33891]
[1776384345910,33.66,75046.2,1.9,0.17297,0.00013,15.33891]
[1776384345949,33.66,75043.62,1.9,0.17264,0.00013,15.32007]
[1776384346142,33.66,75043.62,1.9,0.17264,0.00013,15.32007]
[1776384346751,33.66,75027.8,1.9,0.17065,0.00013,15.2036]
[1776384351786,33.66,75028.2,1.9,0.17072,0.00013,15.20807]
[1776384353415,33.66,75028.26,1.9,0.17074,0.00013,15.20882]
[1776384353447,33.66,75028.26,1.9,0.17074,0.00013,15.20882]
[1776384353474,33.66,75028.26,1.9,0.17074,0.00013,15.20882]
[1776384353569,33.66,75028.26,1.9,0.17074,0.00013,15.20882]
[1776384353800,33.66,75023.06,1.9,0.17009,0.00013,15.17078]
[1776384355501,33.66,75021.1,1.9,0.16984,0.00013,15.15629]
[1776384356203,33.66,75021.19,1.9,0.16985,0.00013,15.15694]
[1776384356909,33.66,75021.19,1.9,0.16985,0.00013,15.15694]
[1776384357861,33.66,75023.01,1.9,0.17008,0.00013,15.17034]
[1776384363677,33.66,75024.11,1.9,0.17022,0.00013,15.17824]
[1776384363713,33.66,75024.11,1.9,0.17022,0.00013,15.17824]
[1776384364365,33.66,75025.34,1.9,0.17037,0.00013,15.18727]
[1776384364404,33.66,75025.34,1.9,0.17037,0.00013,15.18727]
[1776384364880,33.66,75032.25,1.9,0.17124,0.00013,15.23833]
[1776384369915,33.66,75023.98,1.9,0.17022,0.00013,15.17842]
[1776384370822,33.66,75023.98,1.9,0.17022,0.00013,15.17842]
[1776384370925,33.66,75023.98,1.9,0.17022,0.00013,15.17842]
[1776384371025,33.66,75023.51,1.9,0.17017,0.00013,15.17519]
[1776384371608,33.66,75023.51,1.9,0.17017,0.00013,15.17519]
[1776384371682,33.66,75023.51,1.9,0.17017,0.00013,15.17519]
[1776384371727,33.66,75023.51,1.9,0.17017,0.00013,15.17519]
[1776384371985,33.66,75023.51,1.9,0.17017,0.00013,15.17519]
[1776384372328,33.67,75018.27,1.9,0.16951,0.00013,15.13666]
[1776384372340,33.67,75018.27,1.9,0.16951,0.00013,15.13666]
[1776384372785,33.67,75018.27,1.9,0.16951,0.00013,15.13666]
[1776384372936,33.67,75002.04,1.9,0.16749,0.00012,15.01695]
[1776384376044,33.67,75003.04,1.9,0.16762,0.00012,15.02479]
[1776384378659,33.67,75004.38,1.9,0.16779,0.00012,15.03499]
[1776384379603,33.67,75008.8,1.9,0.16834,0.00012,15.06775]
[1776384381134,33.67,75015.18,1.9,0.16914,0.00013,15.11497]
[1776384385780,33.67,75002.83,1.9,0.16761,0.00012,15.02433]
[1776384387133,33.67,74998.77,1.9,0.16711,0.00012,14.99475]
[1776384387142,33.67,74998.77,1.9,0.16711,0.00012,14.99475]
[1776384387670,33.67,74998.77,1.9,0.16711,0.00012,14.99475]
[1776384388046,33.67,74986.34,1.9,0.16558,0.00012,14.90325]
[1776384391040,33.67,74984.1,1.9,0.16531,0.00012,14.88683]
[1776384391058,33.67,74985.61,1.9,0.16546,0.00012,14.89387]
[1776384392090,33.67,74983.27,1.9,0.16517,0.00012,14.8766]
[1776384392360,33.67,74973.86,1.9,0.16402,0.00012,14.80722]
[1776384396162,33.67,74976.03,1.9,0.16428,0.00012,14.82339]
[1776384396227,33.67,74976.03,1.9,0.16428,0.00012,14.82339]
[1776384396246,33.67,74975.43,1.9,0.16421,0.00012,14.81903]
[1776384400733,33.67,74971.28,1.9,0.16371,0.00012,14.7886]
[1776384400779,33.67,74971.28,1.9,0.16371,0.00012,14.7886]
[1776384403089,33.67,74970.38,1.9,0.1636,0.00012,14.78221]
[1776384403383,33.67,74970.38,1.9,0.1636,0.00012,14.78221]
[1776384403430,33.67,74970.38,1.9,0.1636,0.00012,14.78221]
[1776384405305,33.67,74973.26,1.9,0.16396,0.00012,14.80363]
[1776384405324,33.67,74973.26,1.9,0.16396,0.00012,14.80363]
[1776384405361,33.67,74977.94,1.9,0.16453,0.00012,14.83828]
[1776384408081,33.67,74988.39,1.9,0.16582,0.00012,14.91562]
[1776384409127,33.67,74991.73,1.9,0.16624,0.00012,14.94044]
[1776384412971,33.68,74995.28,1.9,0.16669,0.00012,14.96715]
[1776384413676,33.68,74993.63,1.9,0.16649,0.00012,14.95551]
[1776384416723,33.68,74992.28,1.9,0.16633,0.00012,14.94611]
[1776384416772,33.68,74992.28,1.9,0.16633,0.00012,14.94611]
[1776384416898,33.68,74992.56,1.9,0.16638,0.00012,14.94875]
[1776384418260,33.68,74982.72,1.9,0.16517,0.00012,14.87623]
[1776384422648,33.68,74982.94,1.9,0.1652,0.00012,14.87829]
[1776384422706,33.68,74984.48,1.9,0.1654,0.00012,14.88998]
[1776384426316,33.68,74993.54,1.9,0.16653,0.00012,14.95774]
[1776384431350,33.69,74990.03,1.9,0.16612,0.00012,14.93292]
[1776384436386,33.69,74990.13,1.9,0.16615,0.00012,14.93488]
[1776384441421,33.69,74989.49,1.9,0.16609,0.00012,14.93137]
[1776384443021,33.69,74989.49,1.9,0.16609,0.00012,14.93137]
[1776384448480,33.7,74987.55,1.9,0.16588,0.00012,14.91869]
[1776384450759,33.7,74987.87,1.9,0.16592,0.00012,14.92126]
[1776384450999,33.7,74987.87,1.9,0.16592,0.00012,14.92126]
[1776384451007,33.7,74987.87,1.9,0.16592,0.00012,14.92126]
[1776384451145,33.7,74987.87,1.9,0.16589,0.00012,14.91709]
[1776384451427,33.7,74987.87,1.9,0.16589,0.00012,14.91709]
[1776384451495,33.7,75009.22,1.9,0.16854,0.00012,15.07483]
[1776384453594,33.7,75014.4,1.9,0.16919,0.00012,15.11316]
[1776384453687,33.7,75014.79,1.9,0.16924,0.00012,15.11613]
[1776384454242,33.7,75014.79,1.9,0.16924,0.00012,15.11613]
[1776384454722,33.7,75014.79,1.9,0.16924,0.00012,15.11613]
[1776384455784,33.7,75014.79,1.9,0.16925,0.00012,15.11642]
[1776384455894,33.7,75012.33,1.9,0.16895,0.00012,15.09858]
[1776384457076,33.7,75012.33,1.9,0.16895,0.00012,15.09858]
[1776384458045,33.7,75011.35,1.9,0.16883,0.00012,15.09146]
[1776384461161,33.7,75005.24,1.9,0.16807,0.00012,15.047]
[1776384461547,33.7,75005.24,1.9,0.16807,0.00012,15.047]
[1776384467150,33.7,75005.39,1.9,0.16811,0.00012,15.04915]
[1776384471157,33.71,75005.02,1.9,0.16808,0.00012,15.04727]
[1776384476670,33.71,75002.49,1.9,0.16779,0.00012,15.0298]
[1776384481705,33.71,74997.66,1.9,0.16721,0.00012,14.99535]
[1776384482749,33.71,74997.66,1.9,0.16721,0.00012,14.99535]
[1776384487497,33.71,74986.88,1.9,0.1659,0.00012,14.91751]
[1776384493791,33.72,74992.42,1.9,0.16663,0.00012,14.96084]
[1776384498827,33.72,74993.74,1.9,0.16682,0.00012,14.9721]
[1776384503862,33.73,74985.87,1.9,0.16587,0.00012,14.91569]
[1776384509131,33.73,74980.59,1.9,0.16525,0.00012,14.87838]
[1776384509193,33.73,74979.85,1.9,0.16516,0.00012,14.87334]
[1776384512477,33.74,74979.54,1.9,0.16511,0.00012,14.86791]
[1776384512926,33.74,74976.12,1.9,0.1647,0.00012,14.84314]
[1776384515653,33.74,74975.44,1.9,0.16462,0.00012,14.83866]
[1776384516728,33.74,74973.77,1.9,0.16442,0.00012,14.82662]
[1776384518534,33.74,74971.69,1.9,0.16418,0.00012,14.81183]
[1776384524514,33.74,74974.62,1.9,0.16456,0.00012,14.83473]
[1776384526922,33.74,74977.67,1.9,0.16494,0.00012,14.85765]
[1776384528954,33.74,74977.89,1.9,0.16497,0.00012,14.85967]
[1776384529038,33.74,74977.49,1.9,0.16493,0.00012,14.85693]
[1776384534081,33.75,74977.95,1.9,0.16502,0.00012,14.86231]
[1776384536778,33.75,74976.65,1.9,0.16487,0.00012,14.85351]
[1776384537168,33.75,74976.65,1.9,0.16487,0.00012,14.85351]
[1776384537103,33.75,74973.17,1.9,0.16445,0.00012,14.82829]
[1776384542160,33.75,74978.33,1.9,0.1651,0.00012,14.8671]
[1776384544901,33.76,74974.31,1.9,0.16462,0.00012,14.83804]
[1776384545041,33.76,74974.31,1.9,0.16462,0.00012,14.83804]
[1776384545061,33.76,74974.31,1.9,0.16462,0.00012,14.83804]
[1776384545159,33.76,74978.59,1.9,0.16515,0.00012,14.86975]
[1776384547173,33.76,74990.72,1.9,0.16665,0.00012,14.95932]
[1776384552208,33.76,74990.4,1.9,0.16661,0.00012,14.95731]
[1776384557246,33.76,74990.87,1.9,0.16668,0.00012,14.96117]
[1776384562281,33.76,74991.39,1.9,0.16675,0.00012,14.96542]
[1776384567317,33.76,74988.31,1.9,0.16638,0.00012,14.94321]
[1776384571376,33.76,74985.53,1.9,0.16604,0.00012,14.92311]
[1776384571434,33.76,74985.53,1.9,0.16604,0.00012,14.92311]
[1776384571510,33.76,74986.02,1.9,0.16607,0.00012,14.92262]
[1776384573464,33.76,74991.2,1.9,0.16671,0.00012,14.96103]
[1776384582422,33.77,74984.33,1.9,0.16591,0.00012,14.91301]
[1776384583334,33.77,74984.33,1.9,0.16591,0.00012,14.91301]
[1776384583644,33.77,74984.33,1.9,0.16591,0.00012,14.91301]
[1776384583743,33.77,74985.34,1.9,0.16604,0.00012,14.92107]
[1776384589471,33.77,74990.76,1.9,0.16674,0.00012,14.96287]
[1776384594506,33.78,74994.01,1.9,0.16717,0.00012,14.98812]
[1776384595278,33.78,74994.01,1.9,0.16717,0.00012,14.98812]
[1776384595300,33.78,74994.01,1.9,0.16717,0.00012,14.98812]
[1776384605194,33.78,74993.77,1.9,0.16718,0.00012,14.98875]
[1776384606062,33.78,74994.03,1.9,0.16722,0.00012,14.99093]
[1776384607501,33.78,75000.14,1.9,0.16798,0.00012,15.03632]
[1776384611628,33.79,74989.5,1.9,0.16669,0.00012,14.95917]
[1776384614932,33.79,74990.31,1.9,0.1668,0.00012,14.96573]
[1776384618014,33.79,74989.43,1.9,0.1667,0.00012,14.96011]
[1776384618061,33.79,74989.43,1.9,0.1667,0.00012,14.96011]
[1776384623142,33.79,74989.15,1.9,0.16669,0.00012,14.95949]
[1776384626314,33.8,74988.05,1.9,0.16658,0.00012,14.95253]
[1776384626745,33.8,74988.05,1.9,0.16658,0.00012,14.95253]
[1776384628028,33.8,74994.72,1.9,0.16741,0.00012,15.00184]
[1776384630147,33.8,74999.62,1.9,0.16802,0.00012,15.03826]
[1776384630910,33.8,74999.65,1.9,0.16803,0.00012,15.03865]
[1776384635992,33.8,74999.96,1.9,0.16804,0.00012,15.03742]
[1776384635998,33.8,74999.96,1.9,0.16804,0.00012,15.03742]
[1776384636049,33.8,75000.43,1.9,0.1681,0.00012,15.04105]
[1776384636991,33.8,75000.43,1.9,0.1681,0.00012,15.04105]
[1776384638046,33.8,75005.69,1.9,0.16876,0.00012,15.08007]
[1776384638201,33.8,75005.05,1.9,0.16869,0.00012,15.07569]
[1776384641316,33.8,75004.96,1.9,0.16869,0.00012,15.07538]
[1776384641405,33.81,75005.02,1.9,0.16871,0.00012,15.07653]
[1776384641759,33.81,75005.02,1.9,0.16871,0.00012,15.07653]
[1776384641873,33.81,75005.02,1.9,0.16871,0.00012,15.07653]
[1776384641900,33.81,75014.04,1.9,0.16984,0.00012,15.14332]
[1776384642629,33.81,75014.04,1.9,0.16984,0.00012,15.14332]
[1776384643112,33.81,75025.21,1.9,0.17125,0.00013,15.22578]
[1776384643734,33.81,75025.21,1.9,0.17125,0.00013,15.22578]
[1776384645591,33.81,75035.94,1.9,0.17261,0.00013,15.30514]
[1776384645593,33.81,75035.94,1.9,0.17261,0.00013,15.30514]
[1776384645640,33.81,75035.94,1.9,0.17261,0.00013,15.30514]
[1776384648639,33.81,75042.04,1.9,0.17339,0.00013,15.35045]
[1776384653923,33.81,75045.61,1.9,0.17385,0.00013,15.37734]
[1776384658960,33.81,75041.27,1.9,0.17331,0.00013,15.34592]
[1776384664220,33.81,75036.95,1.9,0.17277,0.00013,15.31477]
[1776384665363,33.82,75035.55,1.9,0.1726,0.00013,15.30477]
[1776384665446,33.82,75035.55,1.9,0.1726,0.00013,15.30477]
[1776384667944,33.82,75036.38,1.9,0.17271,0.00013,15.31116]
[1776384672951,33.82,75033.55,1.9,0.17237,0.00013,15.29109]
[1776384673183,33.82,75033.55,1.9,0.17237,0.00013,15.29109]
[1776384674892,33.82,75031.66,1.9,0.17213,0.00013,15.27754]
[1776384675589,33.82,75031.73,1.9,0.17215,0.00013,15.27822]
[1776384676530,33.82,75031.49,1.9,0.17212,0.00013,15.27662]
[1776384682221,33.82,75029.32,1.9,0.17186,0.00013,15.26157]
[1776384688163,33.82,75022.96,1.9,0.17109,0.00013,15.21635]
[1776384688898,33.82,75022.96,1.9,0.17109,0.00013,15.21635]
[1776384693198,33.83,75006.67,1.9,0.16904,0.00012,15.09363]
[1776384698345,33.83,75004.65,1.9,0.16881,0.00012,15.08035]
[1776384700659,33.83,75004.37,1.9,0.1688,0.00012,15.07953]
[1776384701256,33.84,75004.2,1.9,0.16879,0.00012,15.0787]
[1776384705158,33.84,75005.09,1.9,0.16892,0.00012,15.08641]
[1776384705351,33.84,75005.09,1.9,0.16892,0.00012,15.08641]
[1776384711326,33.84,75002.7,1.9,0.16865,0.00012,15.07077]
[1776384711428,33.84,75002.7,1.9,0.16865,0.00012,15.07077]
[1776384712850,33.84,75004.19,1.9,0.16884,0.00012,15.08194]
[1776384712947,33.84,75004.19,1.9,0.16884,0.00012,15.08194]
[1776384713340,33.84,75009.05,1.9,0.16945,0.00012,15.11785]
[1776384718375,33.85,75009.73,1.9,0.16957,0.00012,15.12467]
[1776384721485,33.85,75011.86,1.9,0.16985,0.00012,15.14137]
[1776384722403,33.85,75007.34,1.9,0.16929,0.00012,15.10856]
[1776384728238,33.85,75006.82,1.9,0.16925,0.00012,15.10616]
[1776384731487,33.86,75006.93,1.9,0.16929,0.00012,15.10833]
[1776384731489,33.86,75006.93,1.9,0.16929,0.00012,15.10833]
[1776384732289,33.86,75007.94,1.9,0.16943,0.00012,15.1164]
[1776384733482,33.86,75018.01,1.9,0.17069,0.00013,15.1906]
[1776384735225,33.86,75018.01,1.9,0.17069,0.00013,15.1906]
[1776384736157,33.86,75021.22,1.9,0.17111,0.00013,15.2147]
[1776384741613,33.86,75016.06,1.9,0.17048,0.00013,15.17805]
[1776384742102,33.86,75016.06,1.9,0.17048,0.00013,15.17805]
[1776384742295,33.86,75016.06,1.9,0.17048,0.00013,15.17805]
[1776384743154,33.87,75015.14,1.9,0.17037,0.00012,15.17185]
[1776384743288,33.87,75015.14,1.9,0.17037,0.00012,15.17185]
[1776384743381,33.87,75032.59,1.9,0.17257,0.00013,15.30001]
[1776384744183,33.87,75032.59,1.9,0.17257,0.00013,15.30001]
[1776384745781,33.87,75040.51,1.9,0.17357,0.00013,15.35818]
[1776384746975,33.87,75040.73,1.9,0.1736,0.00013,15.35982]
[1776384752615,33.87,75040.82,1.9,0.17358,0.00013,15.35626]
[1776384756035,33.87,75040.81,1.9,0.17358,0.00013,15.35628]
[1776384757214,33.87,75040.58,1.9,0.17355,0.00013,15.35462]
[1776384759122,33.87,75035.16,1.9,0.17287,0.00013,15.31501]
[1776384759252,33.87,75035.16,1.9,0.17287,0.00013,15.31501]
[1776384763281,33.87,75027.15,1.9,0.17187,0.00013,15.25679]
[1776384769414,33.87,75026.29,1.9,0.17177,0.00013,15.2514]
[1776384771415,33.87,75024.9,1.9,0.1716,0.00013,15.24154]
[1776384772146,33.87,75024.73,1.9,0.17159,0.00013,15.24047]
[1776384777394,33.87,75023.31,1.9,0.17142,0.00013,15.23096]
[1776384777460,33.87,75023.31,1.9,0.17142,0.00013,15.23096]
[1776384777626,33.88,75021.77,1.9,0.17123,0.00013,15.21986]
[1776384782636,33.88,75009.31,1.9,0.1697,0.00012,15.12976]
[1776384782988,33.88,75009.31,1.9,0.1697,0.00012,15.12976]
[1776384783768,33.88,75009.11,1.9,0.16968,0.00012,15.1286]
[1776384783841,33.88,75003.18,1.9,0.16895,0.00012,15.08544]
[1776384785825,33.88,75000.28,1.9,0.16859,0.00012,15.06438]
[1776384785831,33.88,75000.28,1.9,0.16859,0.00012,15.06438]
[1776384786242,33.88,74999.6,1.9,0.16851,0.00012,15.05963]
[1776384791896,33.89,74998.11,1.9,0.16837,0.00012,15.05119]
[1776384792997,33.89,74998.11,1.9,0.16837,0.00012,15.05119]
[1776384793074,33.89,74998.11,1.9,0.16837,0.00012,15.05162]
[1776384798945,33.89,74997.82,1.9,0.16836,0.00012,15.05086]
[1776384803983,33.89,75002.84,1.9,0.16901,0.00012,15.08885]
[1776384810308,33.9,75002.5,1.9,0.16898,0.00012,15.0872]
[1776384812512,33.9,74993.19,1.9,0.1678,0.00012,15.01552]
[1776384818088,33.9,74991.02,1.9,0.16757,0.00012,15.00151]
[1776384823148,33.91,74990.42,1.9,0.16752,0.00012,14.99864]
[1776384828183,33.91,74988.79,1.9,0.16735,0.00012,14.98825]
[1776384833217,33.91,74988.17,1.9,0.1673,0.00012,14.98527]
[1776384835179,33.91,74987.71,1.9,0.16724,0.00012,14.98221]
[1776384837921,33.92,74986.78,1.9,0.16715,0.00012,14.97635]
[1776384843288,33.92,74982.49,1.9,0.16665,0.00012,14.94695]
[1776384848493,33.92,74983.18,1.9,0.16676,0.00012,14.95342]
[1776384855472,33.93,74989.36,1.9,0.16756,0.00012,15.00094]
[1776384861253,33.93,74991.26,1.9,0.16783,0.00012,15.01656]
[1776384862126,33.93,74988.63,1.9,0.16751,0.00012,14.99759]
[1776384867456,33.94,74986.92,1.9,0.16733,0.00012,14.98697]
[1776384872492,33.94,74986.54,1.9,0.16727,0.00012,14.98142]
[1776384877526,33.95,74986.39,1.9,0.16728,0.00012,14.98196]
[1776384882561,33.95,74991.64,1.9,0.16796,0.00012,15.0219]
[1776384883313,33.95,74991.64,1.9,0.16796,0.00012,15.0219]
[1776384888551,33.95,74996.69,1.9,0.1686,0.00012,15.05984]
[1776384889495,33.95,74997.13,1.9,0.16866,0.00012,15.06327]
[1776384893980,33.96,74997.4,1.9,0.16871,0.00012,15.06623]
[1776384894168,33.96,74997.4,1.9,0.16871,0.00012,15.06623]
[1776384899680,33.96,74987.16,1.9,0.16747,0.00012,14.99286]
[1776384904532,33.96,74988.34,1.9,0.16763,0.00012,15.00233]
[1776384906559,33.96,74991.82,1.9,0.16807,0.00012,15.02834]
[1776384913760,33.97,74990.35,1.9,0.16792,0.00012,15.01967]
[1776384915374,33.97,74993.31,1.9,0.1683,0.00012,15.04183]
[1776384920362,33.97,74992.83,1.9,0.16826,0.00012,15.03944]
[1776384923152,33.97,74983.6,1.9,0.16713,0.00012,14.97266]
[1776384923615,33.97,74983.6,1.9,0.16713,0.00012,14.97266]
[1776384924552,33.97,74983.59,1.9,0.16714,0.00012,14.97289]
[1776384925380,33.97,74982.75,1.9,0.16704,0.00012,14.96705]
[1776384925399,33.97,74982.75,1.9,0.16704,0.00012,14.96705]
[1776384925435,33.98,74982.22,1.9,0.16698,0.00012,14.96348]
[1776384926873,33.98,74970.98,1.9,0.1656,0.00012,14.88153]
[1776384933211,33.98,74971.22,1.9,0.16561,0.00012,14.87972]
[1776384938962,33.98,74971.98,1.9,0.16573,0.00012,14.88688]
[1776384943997,33.98,74972.64,1.9,0.16583,0.00012,14.89264]
[1776384945433,33.98,74972.64,1.9,0.16583,0.00012,14.89264]
[1776384950762,33.99,74971.24,1.9,0.16567,0.00012,14.88342]
[1776384955436,33.99,74970.47,1.9,0.16559,0.00012,14.87856]
[1776384961116,33.99,74966.74,1.9,0.16516,0.00012,14.85271]
[1776384966153,33.99,74967.06,1.9,0.16522,0.00012,14.85614]
[1776384970050,34.0,74966.97,1.9,0.16522,0.00012,14.85614]
[1776384970303,34.0,74966.97,1.9,0.16522,0.00012,14.85614]
[1776384971060,34.0,74973.95,1.9,0.16608,0.00012,14.90738]
[1776384971889,34.0,74980.05,1.9,0.16683,0.00012,14.95212]
[1776384972174,34.0,74980.05,1.9,0.16683,0.00012,14.95212]
[1776384972767,34.0,74984.63,1.9,0.16739,0.00012,14.98569]
[1776384973642,34.0,74990.49,1.9,0.16812,0.00012,15.02857]
[1776384980251,34.0,74992.37,1.9,0.16835,0.00012,15.04245]
[1776384983262,34.0,74992.08,1.9,0.16832,0.00012,15.04041]
[1776384983459,34.0,74989.71,1.9,0.16803,0.00012,15.02314]
[1776384989314,34.0,74993.53,1.9,0.1685,0.00012,15.05126]
[1776384990728,34.0,74994.25,1.9,0.16859,0.00012,15.05652]
[1776384993342,34.0,74983.84,1.9,0.16727,0.00012,14.97609]
[1776384998377,34.0,74985.34,1.9,0.16746,0.00012,14.98762]
[1776385003412,34.0,74986.52,1.9,0.16762,0.00012,14.99674]
[1776385008447,34.0,74985.2,1.9,0.16746,0.00012,14.98758]
[1776385013482,34.0,74987.7,1.9,0.16778,0.00012,15.0064]
[1776385018527,34.0,74992.2,1.9,0.16834,0.00012,15.03962]
[1776385024256,34.0,74994.02,1.9,0.16857,0.00012,15.05326]
[1776385024291,34.0,74994.02,1.9,0.16857,0.00012,15.05326]
[1776385025363,34.0,74995.08,1.9,0.16871,0.00012,15.06106]
[1776385025561,34.0,74995.08,1.9,0.16871,0.00012,15.06106]
[1776385027100,34.0,74997.97,1.9,0.16907,0.00012,15.08225]
[1776385028476,34.0,74999.37,1.9,0.16924,0.00012,15.09249]
[1776385029554,34.0,74999.26,1.9,0.16923,0.00012,15.09169]
[1776385029585,34.0,74999.26,1.9,0.16923,0.00012,15.09169]
[1776385029593,34.0,74998.75,1.9,0.16916,0.00012,15.08798]
[1776385031659,34.0,74998.88,1.9,0.16918,0.00012,15.08898]
[1776385032828,34.01,75005.98,1.9,0.17007,0.00012,15.1411]
[1776385034859,34.01,75009.55,1.9,0.17052,0.00012,15.16762]
[1776385040671,34.01,75002.86,1.9,0.1697,0.00012,15.11982]
[1776385040953,34.01,75002.86,1.9,0.1697,0.00012,15.11982]
[1776385041161,34.01,75002.86,1.9,0.1697,0.00012,15.11982]
[1776385046714,34.01,75008.71,1.9,0.17044,0.00012,15.16321]
[1776385051045,34.01,75008.83,1.9,0.17046,0.00012,15.16439]
[1776385051378,34.01,75008.83,1.9,0.17046,0.00012,15.16439]
[1776385051749,34.01,75008.66,1.9,0.17041,0.00012,15.15883]
[1776385056785,34.01,75008.28,1.9,0.17038,0.00012,15.15741]
[1776385059891,34.02,75008.25,1.9,0.17039,0.00012,15.15772]
[1776385065432,34.02,75009.47,1.9,0.17057,0.00012,15.1682]
[1776385065533,34.02,75009.4,1.9,0.17056,0.00012,15.16793]
[1776385068071,34.02,75002.99,1.9,0.16977,0.00012,15.12132]
[1776385068531,34.02,75002.99,1.9,0.16977,0.00012,15.12132]
[1776385068548,34.02,75002.99,1.9,0.16977,0.00012,15.12132]
[1776385068645,34.02,75002.99,1.9,0.16977,0.00012,15.12132]
[1776385068746,34.02,75001.71,1.9,0.16961,0.00012,15.1121]
[1776385070419,34.02,74999.63,1.9,0.16935,0.00012,15.09685]
[1776385075916,34.02,74994.37,1.9,0.1687,0.00012,15.05837]
[1776385079926,34.02,74996.07,1.9,0.16891,0.00012,15.07072]
[1776385081717,34.02,74996.29,1.9,0.16894,0.00012,15.0723]
[1776385082225,34.02,74996.93,1.9,0.16902,0.00012,15.07697]
[1776385084495,34.02,74995.77,1.9,0.16887,0.00012,15.06843]
[1776385085420,34.02,74995.29,1.9,0.16881,0.00012,15.0649]
[1776385085903,34.02,75000.23,1.9,0.16942,0.00012,15.10095]
[1776385086005,34.02,75002.68,1.9,0.16973,0.00012,15.11877]
[1776385091102,34.02,74996.13,1.9,0.16891,0.00012,15.07078]
[1776385096646,34.02,75001.79,1.9,0.16961,0.00012,15.11204]
[1776385096721,34.02,75000.65,1.9,0.16947,0.00012,15.10367]
[1776385098974,34.02,74995.38,1.9,0.16881,0.00012,15.06509]
[1776385102254,34.02,74996.75,1.9,0.16898,0.00012,15.07506]
[1776385104907,34.02,74992.74,1.9,0.16849,0.00012,15.04572]
[1776385105546,34.02,74992.74,1.9,0.16849,0.00012,15.04572]
[1776385105943,34.02,74992.4,1.9,0.16844,0.00012,15.04324]
[1776385105947,34.02,74992.4,1.9,0.16844,0.00012,15.04324]
[1776385109324,34.02,74989.38,1.9,0.16807,0.00012,15.0212]
[1776385115190,34.02,74991.68,1.9,0.16832,0.00012,15.03371]
[1776385116301,34.02,74991.68,1.9,0.16832,0.00012,15.03371]
[1776385118315,34.02,74996.69,1.9,0.16894,0.00012,15.07027]
[1776385119327,34.02,74998.28,1.9,0.16914,0.00012,15.08184]
[1776385119388,34.02,75002.44,1.9,0.16965,0.00012,15.11216]
[1776385125260,34.02,75001.54,1.9,0.16953,0.00012,15.10519]
[1776385130295,34.02,74994.69,1.9,0.16868,0.00012,15.05498]
[1776385130866,34.02,74994.69,1.9,0.16868,0.00012,15.05498]
[1776385131302,34.02,74994.36,1.9,0.16864,0.00012,15.05254]
[1776385133674,34.02,74994.19,1.9,0.16862,0.00012,15.05127]
[1776385134518,34.02,74994.0,1.9,0.16859,0.00012,15.04986]
[1776385134930,34.02,74992.4,1.9,0.16839,0.00012,15.03815]
[1776385140504,34.02,74996.12,1.9,0.16885,0.00012,15.06515]
[1776385142228,34.02,74996.68,1.9,0.16892,0.00012,15.06913]
[1776385142644,34.02,74998.2,1.9,0.16911,0.00012,15.08017]
[1776385146444,34.02,74997.88,1.9,0.16906,0.00012,15.07769]
[1776385146461,34.02,74997.88,1.9,0.16906,0.00012,15.07769]
[1776385147423,34.02,75009.14,1.9,0.17047,0.00012,15.16013]
[1776385152249,34.02,75012.36,1.9,0.17088,0.00012,15.18433]
[1776385152506,34.02,75012.36,1.9,0.17088,0.00012,15.18433]
[1776385152607,34.02,75011.76,1.9,0.17081,0.00012,15.18012]
[1776385153374,34.02,75011.76,1.9,0.17081,0.00012,15.18012]
[1776385155911,34.02,75012.61,1.9,0.17093,0.00012,15.18691]
[1776385162004,34.02,75012.32,1.9,0.17091,0.00012,15.1859]
[1776385167563,34.03,75011.08,1.9,0.17077,0.00012,15.17794]
[1776385172669,34.03,75008.98,1.9,0.17049,0.00012,15.15901]
[1776385173319,34.03,75008.78,1.9,0.17047,0.00012,15.15776]
[1776385173493,34.03,75008.78,1.9,0.17047,0.00012,15.15776]
[1776385174138,34.03,75008.23,1.9,0.1704,0.00012,15.15395]
[1776385179646,34.03,75009.3,1.9,0.17056,0.00012,15.163]
[1776385184682,34.03,75008.1,1.9,0.17043,0.00012,15.15524]
[1776385190724,34.04,75008.68,1.9,0.17052,0.00012,15.16072]
[1776385195904,34.04,75009.35,1.9,0.17062,0.00012,15.16642]
[1776385199299,34.04,75006.1,1.9,0.17023,0.00012,15.14351]
[1776385201226,34.04,75002.1,1.9,0.16974,0.00012,15.1148]
[1776385201319,34.04,75002.1,1.9,0.16974,0.00012,15.1148]
[1776385201801,34.04,75002.68,1.9,0.16981,0.00012,15.11929]
[1776385202507,34.04,75002.68,1.9,0.16981,0.00012,15.11929]
[1776385202843,34.04,75002.68,1.9,0.16981,0.00012,15.11929]
[1776385204013,34.04,74990.55,1.9,0.16831,0.00012,15.03095]
[1776385213886,34.05,74989.18,1.9,0.16817,0.00012,15.02262]
[1776385215939,34.05,74989.17,1.9,0.16818,0.00012,15.02273]
[1776385221020,34.05,74998.04,1.9,0.16929,0.00012,15.08819]
[1776385221300,34.05,74998.04,1.9,0.16929,0.00012,15.08819]
[1776385221392,34.05,74998.04,1.9,0.16929,0.00012,15.08819]
[1776385221502,34.05,74998.04,1.9,0.16929,0.00012,15.08819]
[1776385221556,34.05,74998.04,1.9,0.16929,0.00012,15.08819]
[1776385221724,34.05,74998.04,1.9,0.16929,0.00012,15.08819]
[1776385221943,34.05,74996.67,1.9,0.16912,0.00012,15.07829]
[1776385222985,34.05,74993.08,1.9,0.16868,0.00012,15.05216]
[1776385223491,34.05,74993.08,1.9,0.16868,0.00012,15.05216]
[1776385223530,34.05,74993.08,1.9,0.16868,0.00012,15.05216]
[1776385224908,34.05,74993.37,1.9,0.16871,0.00012,15.05437]
[1776385226698,34.05,74995.96,1.9,0.16903,0.00012,15.07308]
[1776385228915,34.05,74996.32,1.9,0.16907,0.00012,15.07559]
[1776385233763,34.05,74991.86,1.9,0.16847,0.00012,15.03812]
[1776385233766,34.05,74991.86,1.9,0.16847,0.00012,15.03812]
[1776385234174,34.05,74991.66,1.9,0.16845,0.00012,15.03652]
[1776385235883,34.05,74989.13,1.9,0.16813,0.00012,15.018]
[1776385239173,34.05,74987.69,1.9,0.16795,0.00012,15.0074]
[1776385240804,34.05,74988.42,1.9,0.16804,0.00012,15.01268]
[1776385242728,34.05,74987.79,1.9,0.16797,0.00012,15.00806]
[1776385243498,34.05,74987.62,1.9,0.16794,0.00012,15.00678]
[1776385244295,34.05,74987.44,1.9,0.16792,0.00012,15.00546]
[1776385248566,34.05,74987.17,1.9,0.16789,0.00012,15.00346]
[1776385254059,34.05,74989.27,1.9,0.16815,0.00012,15.01871]
[1776385254131,34.05,74989.27,1.9,0.16815,0.00012,15.01871]
[1776385254451,34.05,74989.27,1.9,0.16815,0.00012,15.01871]
[1776385254820,34.05,74992.01,1.9,0.16848,0.00012,15.03867]
[1776385255492,34.05,75001.08,1.9,0.16961,0.00012,15.10508]
[1776385257085,34.05,75003.09,1.9,0.16986,0.00012,15.1199]
[1776385258995,34.05,75003.6,1.9,0.16993,0.00012,15.12375]
[1776385260547,34.05,75003.23,1.9,0.16989,0.00012,15.12118]
[1776385263267,34.05,75006.05,1.9,0.17025,0.00012,15.14247]
[1776385266364,34.05,75007.97,1.9,0.1705,0.00012,15.1569]
[1776385271282,34.05,74997.24,1.9,0.16918,0.00012,15.07964]
[1776385276416,34.06,75001.14,1.9,0.16968,0.00012,15.10895]
[1776385279816,34.06,75003.03,1.9,0.16992,0.00012,15.12309]
[1776385283972,34.06,75009.71,1.9,0.17076,0.00012,15.17246]
[1776385289067,34.06,75010.78,1.9,0.17091,0.00012,15.18115]
[1776385289364,34.06,75010.78,1.9,0.17091,0.00012,15.18115]
[1776385292942,34.06,75016.36,1.9,0.17158,0.00013,15.21779]
[1776385298483,34.06,75004.63,1.9,0.17013,0.00012,15.13308]
[1776385303518,34.06,75004.93,1.9,0.17018,0.00012,15.13619]
[1776385308553,34.07,75004.35,1.9,0.17013,0.00012,15.13285]
[1776385313588,34.07,75003.84,1.9,0.17008,0.00012,15.12998]
[1776385318623,34.07,75008.35,1.9,0.17065,0.00012,15.16374]
[1776385321529,34.07,75011.41,1.9,0.17104,0.00012,15.1863]
[1776385322284,34.07,75011.11,1.9,0.171,0.00012,15.18423]
[1776385324593,34.07,75009.0,1.9,0.17075,0.00012,15.16909]
[1776385327555,34.07,75003.1,1.9,0.17002,0.00012,15.12653]
[1776385327630,34.07,75003.1,1.9,0.17002,0.00012,15.12653]
[1776385328073,34.07,75003.1,1.9,0.17002,0.00012,15.12653]
[1776385327981,34.07,75002.23,1.9,0.16991,0.00012,15.12038]
[1776385328100,34.07,75002.23,1.9,0.16991,0.00012,15.12038]
[1776385328807,34.07,74989.28,1.9,0.16831,0.00012,15.02598]
[1776385330889,34.07,74987.3,1.9,0.16807,0.00012,15.01146]
[1776385330911,34.07,74987.3,1.9,0.16807,0.00012,15.01146]
[1776385332719,34.07,74984.15,1.9,0.16768,0.00012,14.98839]
[1776385334990,34.07,74983.38,1.9,0.16758,0.00012,14.98275]
[1776385340777,34.07,74987.91,1.9,0.16814,0.00012,15.01566]
[1776385345200,34.07,74988.01,1.9,0.16815,0.00012,15.01627]
[1776385345812,34.07,74987.83,1.9,0.16812,0.00012,15.01493]
[1776385350847,34.08,74985.13,1.9,0.16781,0.00012,14.99621]
[1776385351656,34.08,74985.13,1.9,0.16781,0.00012,14.99621]
[1776385353396,34.08,74984.33,1.9,0.16768,0.00012,14.98641]
[1776385353868,34.08,74984.89,1.9,0.16775,0.00012,14.99071]
[1776385358902,34.08,74983.7,1.9,0.16761,0.00012,14.98215]
[1776385359284,34.08,74983.7,1.9,0.16761,0.00012,14.98215]
[1776385359377,34.08,74983.7,1.9,0.16761,0.00012,14.98215]
[1776385359591,34.08,74983.7,1.9,0.16761,0.00012,14.98215]
[1776385359763,34.08,74983.7,1.9,0.16761,0.00012,14.98215]
[1776385359941,34.08,74983.7,1.9,0.16761,0.00012,14.98215]
[1776385360054,34.08,74983.7,1.9,0.16761,0.00012,14.98215]
[1776385360138,34.08,74980.55,1.9,0.16722,0.00012,14.95921]
[1776385360917,34.08,74969.57,1.9,0.16587,0.00012,14.87921]
[1776385365952,34.08,74968.79,1.9,0.16579,0.00012,14.87439]
[1776385367798,34.08,74968.97,1.9,0.16582,0.00012,14.87587]
[1776385370258,34.08,74972.12,1.9,0.16621,0.00012,14.89932]
[1776385370300,34.08,74972.12,1.9,0.16621,0.00012,14.89932]
[1776385370462,34.08,74972.12,1.9,0.16621,0.00012,14.89932]
[1776385370764,34.08,74972.12,1.9,0.16621,0.00012,14.89932]
[1776385370987,34.08,74975.98,1.9,0.16669,0.00012,14.9276]
[1776385376044,34.08,74980.92,1.9,0.16732,0.00012,14.96476]
[1776385381002,34.09,74982.99,1.9,0.16759,0.00012,14.98109]
[1776385381009,34.09,74982.99,1.9,0.16759,0.00012,14.98109]
[1776385381028,34.09,74982.99,1.9,0.16759,0.00012,14.98109]
[1776385381345,34.09,74982.99,1.9,0.16759,0.00012,14.98109]
[1776385381111,34.09,74979.25,1.9,0.16714,0.00012,14.95407]
[1776385381504,34.09,74979.25,1.9,0.16714,0.00012,14.95407]
[1776385381770,34.09,74979.25,1.9,0.16714,0.00012,14.95407]
[1776385382098,34.09,74979.25,1.9,0.16714,0.00012,14.95407]
[1776385382138,34.09,74953.57,1.9,0.164,0.00012,14.76684]
[1776385382384,34.09,74953.57,1.9,0.164,0.00012,14.76684]
[1776385383912,34.09,74950.84,1.9,0.16367,0.00012,14.74721]
[1776385383916,34.09,74950.84,1.9,0.16367,0.00012,14.74721]
[1776385384103,34.09,74953.32,1.9,0.16397,0.00012,14.76541]
[1776385385573,34.09,74951.88,1.9,0.1638,0.00012,14.75522]
[1776385390178,34.09,74952.69,1.9,0.16393,0.00012,14.76245]
[1776385395180,34.1,74953.05,1.9,0.164,0.00012,14.76699]
[1776385395733,34.1,74953.05,1.9,0.164,0.00012,14.76699]
[1776385398661,34.1,74951.1,1.9,0.16378,0.00012,14.7534]
[1776385400797,34.1,74951.96,1.9,0.16389,0.00012,14.76032]
[1776385400957,34.1,74951.96,1.9,0.16389,0.00012,14.76032]
[1776385401409,34.1,74952.03,1.9,0.16391,0.00012,14.76115]
[1776385405371,34.1,74945.11,1.9,0.16309,0.00012,14.71216]
[1776385405457,34.1,74945.11,1.9,0.16309,0.00012,14.71216]
[1776385406397,34.1,74945.57,1.9,0.16315,0.00012,14.71589]
[1776385406406,34.1,74945.57,1.9,0.16315,0.00012,14.71589]
[1776385409793,34.11,74946.95,1.9,0.16334,0.00012,14.72705]
[1776385409808,34.11,74946.95,1.9,0.16334,0.00012,14.72705]
[1776385409853,34.11,74946.95,1.9,0.16334,0.00012,14.72705]
[1776385410056,34.11,74946.95,1.9,0.16334,0.00012,14.72705]
[1776385410086,34.11,74946.95,1.9,0.16334,0.00012,14.72705]
[1776385410118,34.11,74947.17,1.9,0.16337,0.00012,14.72901]
[1776385410225,34.11,74947.17,1.9,0.16337,0.00012,14.72901]
[1776385410288,34.11,74958.6,1.9,0.16477,0.00012,14.81266]
[1776385412108,34.11,74958.6,1.9,0.16477,0.00012,14.81266]
[1776385412991,34.11,74965.22,1.9,0.16554,0.00012,14.85696]
[1776385413533,34.11,74966.47,1.9,0.16571,0.00012,14.86681]
[1776385413760,34.11,74966.47,1.9,0.16571,0.00012,14.86681]
[1776385419193,34.12,74961.13,1.9,0.16509,0.00012,14.82952]
[1776385421224,34.12,74970.35,1.9,0.16623,0.00012,14.89785]
[1776385421390,34.12,74970.35,1.9,0.16623,0.00012,14.89785]
[1776385421534,34.12,74970.83,1.9,0.1663,0.00012,14.90167]
[1776385427408,34.12,74970.59,1.9,0.1663,0.00012,14.90189]
[1776385432443,34.13,74971.87,1.9,0.16649,0.00012,14.91282]
[1776385437478,34.13,74973.07,1.9,0.16666,0.00012,14.92317]
[1776385443097,34.13,74971.39,1.9,0.16648,0.00012,14.91221]
[1776385443153,34.14,74970.66,1.9,0.1664,0.00012,14.90755]
[1776385445943,34.14,74961.21,1.9,0.16526,0.00012,14.83949]
[1776385451576,34.14,74960.42,1.9,0.1652,0.00012,14.83602]
[1776385457333,34.15,74960.18,1.9,0.1652,0.00012,14.83578]
[1776385462653,34.15,74962.1,1.9,0.16547,0.00012,14.85231]
[1776385467981,34.16,74963.49,1.9,0.16567,0.00012,14.86376]
[1776385473383,34.16,74958.51,1.9,0.16506,0.00012,14.82517]
[1776385473402,34.16,74958.51,1.9,0.16506,0.00012,14.82517]
[1776385475404,34.16,74958.33,1.9,0.16505,0.00012,14.82459]
[1776385475891,34.16,74958.33,1.9,0.16505,0.00012,14.82459]
[1776385476742,34.16,74958.33,1.9,0.16506,0.00012,14.82496]
[1776385478289,34.16,74957.43,1.9,0.16496,0.00012,14.81897]
[1776385478826,34.16,74957.43,1.9,0.16496,0.00012,14.81897]
[1776385479298,34.17,74955.88,1.9,0.16477,0.00012,14.80788]
[1776385479577,34.17,74955.88,1.9,0.16477,0.00012,14.80788]
[1776385479628,34.17,74955.88,1.9,0.16477,0.00012,14.80788]
[1776385479964,34.17,74944.89,1.9,0.16344,0.00012,14.72813]
[1776385482858,34.17,74936.12,1.9,0.16239,0.00012,14.66502]
[1776385483906,34.17,74925.63,1.9,0.16115,0.00012,14.58947]
[1776385484792,34.17,74925.63,1.9,0.16115,0.00012,14.58947]
[1776385490849,34.18,74922.1,1.9,0.16078,0.00012,14.56732]
[1776385495369,34.18,74922.77,1.9,0.1609,0.00012,14.57429]
[1776385495884,34.18,74923.15,1.9,0.16095,0.00012,14.57758]
[1776385500919,34.19,74927.83,1.9,0.16155,0.00012,14.61388]
[1776385505954,34.19,74926.91,1.9,0.16148,0.00012,14.60935]
[1776385506902,34.19,74926.91,1.9,0.16148,0.00012,14.60935]
[1776385510989,34.2,74916.47,1.9,0.16027,0.00012,14.53572]
[1776385516023,34.21,74918.97,1.9,0.16061,0.00012,14.55657]
[1776385521073,34.21,74918.91,1.9,0.16064,0.00012,14.55815]
[1776385522339,34.21,74909.49,1.9,0.15953,0.00012,14.49072]
[1776385524082,34.21,74907.24,1.9,0.15927,0.00012,14.47491]
[1776385524340,34.22,74907.26,1.9,0.1593,0.00012,14.47625]
[1776385525130,34.22,74907.26,1.9,0.1593,0.00012,14.47625]
[1776385529159,34.22,74908.95,1.9,0.15952,0.00012,14.4898]
[1776385530054,34.22,74908.36,1.9,0.15946,0.00012,14.48631]
[1776385530250,34.22,74908.36,1.9,0.15946,0.00012,14.48631]
[1776385531810,34.22,74908.88,1.9,0.1595,0.00012,14.48668]
[1776385532057,34.22,74908.88,1.9,0.1595,0.00012,14.48668]
[1776385532208,34.22,74908.88,1.9,0.1595,0.00012,14.48668]
[1776385532262,34.22,74919.5,1.9,0.16077,0.00012,14.56383]
[1776385534350,34.23,74927.42,1.9,0.16174,0.00012,14.62288]
[1776385536125,34.23,74927.96,1.9,0.16182,0.00012,14.62723]
[1776385539726,34.23,74934.28,1.9,0.1626,0.00012,14.67476]
[1776385541224,34.23,74935.86,1.9,0.1628,0.00012,14.68658]
[1776385543592,34.23,74939.03,1.9,0.1632,0.00012,14.71056]
[1776385543599,34.23,74939.03,1.9,0.1632,0.00012,14.71056]
[1776385543639,34.23,74939.03,1.9,0.1632,0.00012,14.71056]
[1776385545541,34.24,74940.98,1.9,0.16344,0.00012,14.72531]
[1776385546264,34.24,74940.98,1.9,0.16344,0.00012,14.72531]
[1776385550006,34.24,74942.56,1.9,0.16365,0.00012,14.73789]
[1776385550771,34.24,74942.45,1.9,0.16364,0.00012,14.73737]
[1776385550949,34.24,74942.45,1.9,0.16364,0.00012,14.73737]
[1776385552903,34.24,74942.45,1.9,0.16364,0.00012,14.73737]
[1776385556942,34.24,74943.44,1.9,0.16379,0.00012,14.74634]
[1776385556996,34.24,74943.44,1.9,0.16379,0.00012,14.74634]
[1776385557307,34.24,74943.44,1.9,0.16379,0.00012,14.74634]
[1776385557454,34.24,74951.41,1.9,0.16476,0.00012,14.80447]
[1776385558332,34.25,74959.59,1.9,0.16577,0.00012,14.86423]
[1776385559267,34.25,74959.59,1.9,0.16577,0.00012,14.86423]
[1776385561003,34.25,74958.49,1.9,0.16564,0.00012,14.85688]
[1776385561061,34.25,74958.49,1.9,0.16564,0.00012,14.85688]
[1776385561071,34.25,74958.49,1.9,0.16564,0.00012,14.85688]
[1776385561198,34.25,74958.49,1.9,0.16564,0.00012,14.85688]
[1776385561354,34.25,74954.39,1.9,0.16515,0.00012,14.82744]
[1776385561966,34.25,74954.39,1.9,0.16515,0.00012,14.82744]
[1776385565159,34.25,74954.59,1.9,0.16518,0.00012,14.82922]
[1776385566396,34.25,74956.69,1.9,0.16544,0.00012,14.84475]
[1776385569365,34.25,74957.29,1.9,0.16552,0.00012,14.84935]
[1776385571426,34.25,74956.69,1.9,0.16545,0.00012,14.84545]
[1776385571663,34.25,74956.69,1.9,0.16545,0.00012,14.84545]
[1776385577479,34.25,74956.09,1.9,0.1654,0.00012,14.84205]
[1776385582514,34.25,74953.65,1.9,0.16511,0.00012,14.82495]
[1776385584523,34.25,74955.49,1.9,0.16533,0.00012,14.83843]
[1776385584945,34.25,74955.49,1.9,0.16533,0.00012,14.83843]
[1776385586675,34.26,74959.7,1.9,0.16585,0.00012,14.86932]
[1776385586813,34.26,74959.7,1.9,0.16585,0.00012,14.86932]
[1776385586820,34.26,74959.7,1.9,0.16585,0.00012,14.86932]
[1776385587138,34.26,74959.16,1.9,0.16579,0.00012,14.86563]
[1776385588218,34.26,74973.6,1.9,0.16756,0.00012,14.97091]
[1776385590317,34.26,74978.65,1.9,0.16818,0.00012,15.00754]
[1776385591111,34.26,74980.44,1.9,0.16841,0.00012,15.02067]
[1776385591376,34.26,74980.44,1.9,0.16841,0.00012,15.02067]
[1776385591984,34.26,74983.03,1.9,0.16869,0.00012,15.03531]
[1776385592071,34.26,74983.03,1.9,0.16869,0.00012,15.03531]
[1776385592781,34.26,74983.08,1.9,0.1687,0.00012,15.03567]
[1776385594043,34.26,74983.57,1.9,0.16876,0.00012,15.0395]
[1776385599637,34.26,74979.73,1.9,0.16832,0.00012,15.01351]
[1776385600699,34.26,74979.73,1.9,0.16832,0.00012,15.01351]
[1776385606687,34.27,74978.5,1.9,0.16821,0.00012,15.00696]
[1776385611722,34.27,74978.52,1.9,0.16825,0.00012,15.00889]
[1776385616315,34.28,74983.37,1.9,0.16886,0.00012,15.04508]
[1776385621792,34.28,74980.13,1.9,0.16851,0.00012,15.02403]
[1776385625751,34.28,74978.8,1.9,0.16836,0.00012,15.01551]
[1776385629128,34.29,74977.08,1.9,0.16817,0.00012,15.00421]
[1776385630914,34.29,74977.34,1.9,0.16822,0.00012,15.0069]
[1776385634364,34.29,74976.61,1.9,0.16815,0.00012,15.00282]
[1776385634372,34.29,74976.61,1.9,0.16815,0.00012,15.00282]
[1776385634414,34.29,74976.61,1.9,0.16815,0.00012,15.00282]
[1776385635936,34.29,74973.52,1.9,0.16778,0.00012,14.98124]
[1776385636747,34.29,74971.47,1.9,0.16754,0.00012,14.96682]
[1776385636846,34.29,74971.47,1.9,0.16754,0.00012,14.96682]
[1776385636948,34.3,74971.47,1.9,0.16755,0.00012,14.96727]
[1776385641955,34.3,74970.17,1.9,0.16742,0.00012,14.95991]
[1776385646990,34.31,74966.83,1.9,0.16705,0.00012,14.93772]
[1776385652218,34.31,74964.22,1.9,0.16673,0.00012,14.91655]
[1776385657637,34.32,74964.16,1.9,0.16676,0.00012,14.91833]
[1776385658067,34.32,74967.53,1.9,0.16718,0.00012,14.94316]
[1776385659569,34.32,74970.81,1.9,0.16759,0.00012,14.96734]
[1776385665116,34.32,74975.65,1.9,0.16822,0.00012,15.00454]
[1776385670151,34.33,74973.35,1.9,0.16797,0.00012,14.9897]
[1776385673399,34.33,74973.37,1.9,0.16799,0.00012,14.99059]
[1776385675612,34.33,74975.06,1.9,0.16821,0.00012,15.00395]
[1776385681229,34.34,74974.3,1.9,0.16816,0.00012,15.0006]
[1776385686264,34.34,74974.96,1.9,0.16828,0.00012,15.00756]
[1776385692306,34.35,74975.82,1.9,0.16842,0.00012,15.01588]
[1776385697341,34.35,74974.0,1.9,0.16822,0.00012,15.00447]
[1776385702376,34.36,74970.94,1.9,0.16788,0.00012,14.98418]
[1776385707411,34.36,74973.04,1.9,0.16817,0.00012,15.00125]
[1776385712448,34.36,74977.76,1.9,0.16874,0.00012,15.03271]
[1776385717225,34.37,74978.87,1.9,0.1689,0.00012,15.04196]
[1776385717484,34.37,74970.8,1.9,0.16792,0.00012,14.98392]
[1776385717547,34.37,74970.8,1.9,0.16792,0.00012,14.98392]
[1776385723800,34.37,74964.76,1.9,0.1672,0.00012,14.94132]
[1776385729847,34.37,74964.48,1.9,0.16719,0.00012,14.94063]
[1776385735610,34.38,74966.56,1.9,0.16748,0.00012,14.95801]
[1776385740395,34.38,74968.0,1.9,0.16767,0.00012,14.9694]
[1776385740546,34.38,74967.67,1.9,0.16765,0.00012,14.96765]
[1776385744279,34.39,74977.78,1.9,0.16889,0.00012,15.04133]
[1776385750715,34.39,74980.42,1.9,0.16926,0.00012,15.06249]
[1776385755752,34.39,74980.81,1.9,0.16933,0.00012,15.0666]
[1776385757574,34.39,74980.74,1.9,0.16932,0.00012,15.06636]
[1776385763172,34.4,74982.21,1.9,0.16953,0.00012,15.07829]
[1776385765004,34.4,74985.97,1.9,0.17,0.00012,15.10594]
[1776385765111,34.4,74985.97,1.9,0.17,0.00012,15.10594]
[1776385765136,34.4,74985.97,1.9,0.17,0.00012,15.10594]
[1776385765195,34.4,74985.97,1.9,0.17,0.00012,15.10594]
[1776385765824,34.4,74996.34,1.9,0.17129,0.00012,15.18125]
[1776385770079,34.4,75000.07,1.9,0.17175,0.00012,15.20853]
[1776385771031,34.4,75000.83,1.9,0.17185,0.00012,15.21414]
[1776385771420,34.4,75000.83,1.9,0.17185,0.00012,15.21414]
[1776385771440,34.4,75000.83,1.9,0.17185,0.00012,15.21414]
[1776385772745,34.4,75003.91,1.9,0.1722,0.00012,15.23219]
[1776385773462,34.4,75003.91,1.9,0.1722,0.00012,15.23219]
[1776385776226,34.4,75010.68,1.9,0.17305,0.00012,15.28129]
[1776385777852,34.4,75010.81,1.9,0.17306,0.00012,15.28229]
[1776385779225,34.4,75010.5,1.9,0.17303,0.00012,15.28009]
[1776385779983,34.4,75011.25,1.9,0.17312,0.00012,15.28554]
[1776385780990,34.4,75013.54,1.9,0.17341,0.00012,15.30209]
[1776385785399,34.4,75017.0,1.9,0.17384,0.00012,15.32695]
[1776385786994,34.4,75017.43,1.9,0.17389,0.00012,15.32998]
[1776385792255,34.4,75017.0,1.9,0.17383,0.00012,15.32669]
[1776385798851,34.4,75017.14,1.9,0.17384,0.00012,15.32726]
[1776385800470,34.4,75017.11,1.9,0.17384,0.00012,15.32689]
[1776385800655,34.4,75017.11,1.9,0.17383,0.00012,15.32673]
[1776385801168,34.4,75017.11,1.9,0.17383,0.00012,15.32673]
[1776385801533,34.4,75036.83,1.9,0.17631,0.00013,15.46888]
[1776385802405,34.4,75036.83,1.9,0.17631,0.00013,15.46888]
[1776385802553,34.4,75049.69,1.9,0.17793,0.00013,15.56137]
[1776385804918,34.4,75049.14,1.9,0.17786,0.00013,15.55727]
[1776385805366,34.4,75049.14,1.9,0.17786,0.00013,15.55727]
[1776385807587,34.4,75050.8,1.9,0.17806,0.00013,15.56898]
[1776385809763,34.4,75058.26,1.9,0.17901,0.00013,15.6223]
[1776385811950,34.4,75060.78,1.9,0.17932,0.00013,15.6401]
[1776385812093,34.4,75060.78,1.9,0.17932,0.00013,15.6401]
[1776385812564,34.4,75066.86,1.9,0.1801,0.00013,15.68389]
[1776385812692,34.4,75066.86,1.9,0.1801,0.00013,15.68389]
[1776385812741,34.4,75066.86,1.9,0.1801,0.00013,15.68389]
[1776385813093,34.4,75066.86,1.9,0.1801,0.00013,15.68389]
[1776385813103,34.4,75066.86,1.9,0.1801,0.00013,15.68389]
[1776385813624,34.4,75068.2,1.9,0.18027,0.00013,15.69343]
[1776385813958,34.4,75068.2,1.9,0.18027,0.00013,15.69343]
[1776385814866,34.4,75069.36,1.9,0.18041,0.00013,15.70177]
[1776385814915,34.4,75069.36,1.9,0.18041,0.00013,15.70177]
[1776385814942,34.4,75069.36,1.9,0.18041,0.00013,15.70177]
[1776385815178,34.4,75078.46,1.9,0.18158,0.00013,15.76708]
[1776385816969,34.4,75085.04,1.9,0.18242,0.00013,15.81424]
[1776385816978,34.4,75085.04,1.9,0.18242,0.00013,15.81424]
[1776385817209,34.4,75085.04,1.9,0.18242,0.00013,15.81424]
[1776385817275,34.4,75085.04,1.9,0.18242,0.00013,15.81424]
[1776385817314,34.4,75085.04,1.9,0.18242,0.00013,15.81424]
[1776385817502,34.4,75095.95,1.9,0.18383,0.00013,15.89238]
[1776385820959,34.39,75101.18,1.9,0.1845,0.00013,15.92946]
[1776385821876,34.39,75100.2,1.9,0.18436,0.00013,15.92221]
[1776385827262,34.39,75099.89,1.9,0.1843,0.00013,15.91871]
[1776385828352,34.39,75099.89,1.9,0.1843,0.00013,15.91871]
[1776385828397,34.39,75100.79,1.9,0.18441,0.00013,15.92495]
[1776385833006,34.39,75103.94,1.9,0.18478,0.00013,15.94266]
[1776385838339,34.39,75103.56,1.9,0.18472,0.00013,15.93948]
[1776385838658,34.39,75103.56,1.9,0.18472,0.00013,15.93948]
[1776385843785,34.39,75093.83,1.9,0.18345,0.00013,15.86932]
[1776385850423,34.39,75086.98,1.9,0.18257,0.00013,15.82024]
[1776385851475,34.39,75086.98,1.9,0.18257,0.00013,15.82024]
[1776385851541,34.39,75086.58,1.9,0.18252,0.00013,15.81743]
[1776385851773,34.39,75086.58,1.9,0.18252,0.00013,15.81743]
[1776385856860,34.39,75087.91,1.9,0.18269,0.00013,15.8267]
[1776385858617,34.39,75088.35,1.9,0.18274,0.00013,15.82978]
[1776385859486,34.39,75090.06,1.9,0.18296,0.00013,15.842]
[1776385859915,34.39,75090.06,1.9,0.18296,0.00013,15.842]
[1776385860493,34.39,75087.6,1.9,0.18264,0.00013,15.82418]
[1776385865528,34.38,75085.23,1.9,0.18233,0.00013,15.80663]
[1776385867881,34.38,75085.32,1.9,0.18233,0.00013,15.80711]
[1776385870353,34.38,75085.15,1.9,0.18231,0.00013,15.80574]
[1776385870563,34.38,75085.16,1.9,0.18231,0.00013,15.80574]
[1776385875605,34.38,75089.75,1.9,0.1829,0.00013,15.83855]
[1776385880697,34.38,75089.72,1.9,0.18289,0.00013,15.83816]
[1776385880798,34.38,75089.72,1.9,0.18289,0.00013,15.83811]
[1776385886128,34.38,75092.12,1.9,0.1832,0.00013,15.85528]
[1776385886274,34.38,75092.12,1.9,0.1832,0.00013,15.85528]
[1776385890029,34.38,75100.31,1.9,0.18425,0.00013,15.91374]
[1776385895746,34.38,75101.82,1.9,0.1844,0.00013,15.91941]
[1776385903600,34.38,75101.86,1.9,0.18439,0.00013,15.91925]
[1776385906899,34.38,75093.78,1.9,0.18333,0.00013,15.86033]
[1776385908899,34.38,75098.84,1.9,0.18398,0.00013,15.89643]
[1776385909871,34.37,75100.2,1.9,0.18415,0.00013,15.90604]
[1776385914903,34.37,75102.3,1.9,0.18442,0.00013,15.92075]
[1776385915823,34.37,75102.3,1.9,0.18442,0.00013,15.92072]
[1776385921134,34.37,75099.12,1.9,0.18399,0.00013,15.89696]
[1776385921577,34.37,75099.12,1.9,0.18399,0.00013,15.89696]
[1776385922482,34.37,75089.37,1.9,0.18273,0.00013,15.82677]
[1776385923915,34.37,75086.28,1.9,0.18233,0.00013,15.80448]
[1776385924021,34.37,75086.28,1.9,0.18233,0.00013,15.80448]
[1776385924055,34.37,75086.28,1.9,0.18233,0.00013,15.80448]
[1776385924508,34.37,75086.28,1.9,0.18233,0.00013,15.80448]
[1776385924606,34.37,75085.26,1.9,0.18219,0.00013,15.79685]
[1776385927738,34.37,75081.0,1.9,0.18164,0.00013,15.76602]
[1776385931837,34.37,75076.3,1.9,0.18102,0.00013,15.73124]
[1776385932179,34.37,75076.3,1.9,0.18102,0.00013,15.73124]
[1776385932637,34.37,75076.3,1.9,0.18102,0.00013,15.73124]
[1776385934004,34.37,75066.51,1.9,0.17976,0.00013,15.66067]
[1776385938400,34.37,75062.49,1.9,0.17925,0.00013,15.63163]
[1776385939629,34.37,75063.62,1.9,0.17939,0.00013,15.63975]
[1776385940366,34.37,75067.16,1.9,0.17984,0.00013,15.66516]
[1776385941194,34.37,75068.85,1.9,0.18006,0.00013,15.67732]
[1776385941824,34.37,75072.41,1.9,0.18051,0.00013,15.70289]
[1776385941876,34.37,75072.41,1.9,0.18051,0.00013,15.70289]
[1776385943930,34.37,75078.44,1.9,0.18128,0.00013,15.74611]
[1776385944719,34.37,75078.44,1.9,0.18128,0.00013,15.74611]
[1776385950148,34.36,75073.11,1.9,0.18059,0.00013,15.70715]
[1776385953160,34.36,75074.77,1.9,0.18076,0.00013,15.71452]
[1776385954219,34.36,75077.97,1.9,0.18117,0.00013,15.73754]
[1776385954930,34.36,75078.7,1.9,0.18126,0.00013,15.74272]
[1776385956590,34.36,75078.69,1.9,0.18126,0.00013,15.74257]
[1776385958868,34.36,75080.13,1.9,0.18144,0.00013,15.7527]
[1776385959326,34.36,75082.26,1.9,0.18171,0.00013,15.76793]
[1776385963955,34.36,75079.64,1.9,0.18137,0.00013,15.7489]
[1776385965521,34.36,75082.66,1.9,0.18176,0.00013,15.77066]
[1776385971751,34.36,75087.17,1.9,0.18236,0.00013,15.80395]
[1776385974072,34.37,75087.43,1.9,0.1824,0.00013,15.80641]
[1776385974138,34.37,75087.43,1.9,0.1824,0.00013,15.80641]
[1776385974202,34.37,75087.43,1.9,0.1824,0.00013,15.80641]
[1776385974317,34.37,75089.75,1.9,0.1827,0.00013,15.82327]
[1776385978846,34.37,75084.33,1.9,0.18201,0.00013,15.78457]
[1776385982685,34.37,75084.34,1.9,0.18202,0.00013,15.78488]
[1776385982752,34.37,75085.03,1.9,0.18211,0.00013,15.78998]
[1776385986821,34.37,75082.54,1.9,0.18179,0.00013,15.77209]
[1776385989100,34.37,75084.19,1.9,0.182,0.00013,15.78382]
[1776385989430,34.37,75084.35,1.9,0.18201,0.00013,15.78483]
[1776385990590,34.37,75084.35,1.9,0.18201,0.00013,15.78483]
[1776385990792,34.37,75084.35,1.9,0.18201,0.00013,15.78483]
[1776385990809,34.37,75091.45,1.9,0.18293,0.00013,15.83577]
[1776385992488,34.37,75096.96,1.9,0.18364,0.00013,15.87538]
[1776385993143,34.37,75100.69,1.9,0.18412,0.00013,15.90216]
[1776385993827,34.37,75100.83,1.9,0.18414,0.00013,15.90314]
[1776385994157,34.37,75100.83,1.9,0.18414,0.00013,15.90314]
[1776385995121,34.37,75100.84,1.9,0.18414,0.00013,15.90314]
[1776385996040,34.37,75102.35,1.9,0.18434,0.00013,15.91391]
[1776385997643,34.37,75102.35,1.9,0.18433,0.00013,15.91383]
[1776386000595,34.37,75102.69,1.9,0.18437,0.00013,15.91598]
[1776386006555,34.36,75100.43,1.9,0.18407,0.00013,15.89903]
[1776386012597,34.36,75100.35,1.9,0.18401,0.00013,15.8935]
[1776386017632,34.36,75100.82,1.9,0.18406,0.00013,15.8963]
[1776386022667,34.36,75101.54,1.9,0.18414,0.00013,15.901]
[1776386027702,34.36,75101.46,1.9,0.18412,0.00013,15.89995]
[1776386032737,34.36,75102.76,1.9,0.18428,0.00013,15.90878]
[1776386037772,34.36,75103.84,1.9,0.18441,0.00013,15.91605]
[1776386038114,34.36,75103.84,1.9,0.18441,0.00013,15.91605]
[1776386038234,34.36,75103.84,1.9,0.18441,0.00013,15.91605]
[1776386038855,34.36,75118.4,1.9,0.18631,0.00013,16.02041]
[1776386040345,34.35,75120.12,1.9,0.18653,0.00013,16.03249]
[1776386041846,34.35,75120.38,1.9,0.18656,0.00013,16.03409]
[1776386041953,34.35,75120.31,1.9,0.18654,0.00013,16.03332]
[1776386042786,34.35,75120.31,1.9,0.18654,0.00013,16.03332]
[1776386046545,34.35,75125.56,1.9,0.18722,0.00013,16.07022]
[1776386052878,34.35,75125.08,1.9,0.18713,0.00013,16.06548]
[1776386057913,34.35,75122.88,1.9,0.18682,0.00013,16.04876]
[1776386059194,34.35,75122.88,1.9,0.18682,0.00013,16.04876]
[1776386064962,34.34,75122.03,1.9,0.18669,0.00013,16.04161]
[1776386065936,34.34,75122.03,1.9,0.18669,0.00013,16.04161]
[1776386066752,34.34,75122.03,1.9,0.18669,0.00013,16.04161]
[1776386072010,34.34,75121.96,1.9,0.18663,0.00013,16.03574]
[1776386078057,34.34,75117.05,1.9,0.18597,0.00013,15.99965]
[1776386083092,34.34,75116.04,1.9,0.18583,0.00013,15.99184]
[1776386088127,34.34,75112.87,1.9,0.1854,0.00013,15.96861]
[1776386093164,34.33,75114.29,1.9,0.18558,0.00013,15.97836]
[1776386094877,34.33,75114.29,1.9,0.18558,0.00013,15.97836]
[1776386100212,34.33,75109.38,1.9,0.18493,0.00013,15.94269]
[1776386103829,34.33,75109.67,1.9,0.18497,0.00013,15.94467]
[1776386104814,34.33,75107.64,1.9,0.1847,0.00013,15.93]
[1776386104830,34.33,75103.28,1.9,0.18413,0.00013,15.89856]
[1776386105079,34.33,75103.28,1.9,0.18413,0.00013,15.89856]
[1776386105096,34.33,75103.28,1.9,0.18413,0.00013,15.89856]
[1776386105218,34.33,75103.28,1.9,0.18413,0.00013,15.89856]
[1776386105247,34.33,75092.13,1.9,0.18269,0.00013,15.81839]
[1776386110629,34.33,75089.17,1.9,0.18229,0.00013,15.79614]
[1776386110985,34.33,75089.46,1.9,0.18232,0.00013,15.798]
[1776386112339,34.33,75093.26,1.9,0.18281,0.00013,15.82511]
[1776386114067,34.33,75090.9,1.9,0.1825,0.00013,15.80773]
[1776386114098,34.33,75090.9,1.9,0.1825,0.00013,15.80773]
[1776386116196,34.33,75084.65,1.9,0.18169,0.00013,15.76242]
[1776386116293,34.33,75084.65,1.9,0.18169,0.00013,15.76242]
[1776386120590,34.32,75077.42,1.9,0.18075,0.00013,15.70969]
[1776386121537,34.32,75076.2,1.9,0.18059,0.00013,15.70079]
[1776386123273,34.32,75077.33,1.9,0.18073,0.00013,15.70874]
[1776386125296,34.32,75079.69,1.9,0.18103,0.00013,15.72553]
[1776386126124,34.32,75079.82,1.9,0.18104,0.00013,15.72635]
[1776386127067,34.32,75079.27,1.9,0.18097,0.00013,15.72228]
[1776386129151,34.32,75077.59,1.9,0.18075,0.00013,15.70998]
[1776386131526,34.32,75078.16,1.9,0.18082,0.00013,15.71394]
[1776386131763,34.32,75078.16,1.9,0.18082,0.00013,15.71394]
[1776386135932,34.32,75085.93,1.9,0.18177,0.00013,15.76507]
[1776386136148,34.32,75085.88,1.9,0.18177,0.00013,15.76457]
[1776386136873,34.32,75086.03,1.9,0.18178,0.00013,15.7654]
[1776386142513,34.32,75087.85,1.9,0.182,0.00013,15.77787]
[1776386147549,34.32,75090.13,1.9,0.18228,0.00013,15.79354]
[1776386152585,34.31,75090.64,1.9,0.18233,0.00013,15.7964]
[1776386154937,34.31,75090.64,1.9,0.18233,0.00013,15.7964]
[1776386158823,34.31,75094.65,1.9,0.18284,0.00013,15.82473]
[1776386158912,34.31,75094.82,1.9,0.18286,0.00013,15.82587]
[1776386160885,34.31,75099.62,1.9,0.18348,0.00013,15.86041]
[1776386160896,34.31,75099.62,1.9,0.18348,0.00013,15.86041]
[1776386161206,34.31,75101.62,1.9,0.18374,0.00013,15.87473]
[1776386162027,34.31,75101.77,1.9,0.18376,0.00013,15.87581]
[1776386168224,34.31,75100.54,1.9,0.1836,0.00013,15.86658]
[1776386170078,34.31,75100.5,1.9,0.18359,0.00013,15.86614]
[1776386170712,34.31,75094.64,1.9,0.18283,0.00013,15.82382]
[1776386171252,34.31,75094.64,1.9,0.18283,0.00013,15.82382]
[1776386173704,34.31,75092.28,1.9,0.18252,0.00013,15.80667]
[1776386173720,34.31,75092.28,1.9,0.18252,0.00013,15.80667]
[1776386173758,34.31,75092.28,1.9,0.18252,0.00013,15.80667]
[1776386173880,34.31,75092.28,1.9,0.18252,0.00013,15.80667]
[1776386173978,34.31,75091.42,1.9,0.18241,0.00013,15.8004]
[1776386174855,34.31,75076.56,1.9,0.18049,0.00013,15.69314]
[1776386176138,34.31,75076.14,1.9,0.18043,0.00013,15.69012]
[1776386176829,34.31,75076.14,1.9,0.18043,0.00013,15.69012]
[1776386183274,34.31,75074.93,1.9,0.18027,0.00013,15.68097]
[1776386185457,34.31,75076.55,1.9,0.18048,0.00013,15.69258]
[1776386190856,34.31,75077.67,1.9,0.18062,0.00013,15.70038]
[1776386195891,34.31,75077.08,1.9,0.1805,0.00013,15.69163]
[1776386200926,34.31,75075.95,1.9,0.18036,0.00013,15.68339]
[1776386206027,34.31,75074.48,1.9,0.18017,0.00013,15.67274]
[1776386217038,34.31,75073.01,1.9,0.17998,0.00013,15.66222]
[1776386222562,34.31,75073.08,1.9,0.17999,0.00013,15.66272]
[1776386229161,34.31,75071.79,1.9,0.17982,0.00013,15.65344]
[1776386231419,34.31,75071.82,1.9,0.17983,0.00013,15.65368]
[1776386232740,34.31,75062.08,1.9,0.17858,0.00013,15.58344]
[1776386234092,34.31,75059.12,1.9,0.17821,0.00013,15.56217]
[1776386237741,34.31,75058.59,1.9,0.17815,0.00013,15.55869]
[1776386237840,34.31,75058.15,1.9,0.17809,0.00013,15.55563]
[1776386240199,34.31,75046.62,1.9,0.17663,0.00013,15.47248]
[1776386242206,34.31,75045.78,1.9,0.17652,0.00013,15.46648]
[1776386242216,34.31,75045.78,1.9,0.17652,0.00013,15.46648]
[1776386242259,34.31,75045.78,1.9,0.17652,0.00013,15.46648]
[1776386242483,34.31,75043.41,1.9,0.17622,0.00013,15.44936]
[1776386243934,34.31,75043.41,1.9,0.17622,0.00013,15.44936]
[1776386244729,34.31,75040.47,1.9,0.17585,0.00013,15.42786]
[1776386250868,34.31,75038.4,1.9,0.17558,0.00013,15.41231]
[1776386255221,34.31,75038.33,1.9,0.17552,0.00013,15.40674]
[1776386256103,34.31,75038.84,1.9,0.17558,0.00013,15.41028]
[1776386261355,34.3,75038.13,1.9,0.17547,0.00013,15.40424]
[1776386266390,34.3,75039.61,1.9,0.17565,0.00013,15.41413]
[1776386272472,34.3,75040.27,1.9,0.17572,0.00013,15.41815]
[1776386277912,34.3,75039.57,1.9,0.17561,0.00013,15.41191]
[1776386283158,34.29,75036.1,1.9,0.17515,0.00013,15.38571]
[1776386288544,34.29,75035.11,1.9,0.175,0.00013,15.3775]
[1776386293579,34.29,75032.51,1.9,0.17466,0.00013,15.3579]
[1776386298614,34.29,75030.56,1.9,0.1744,0.00013,15.34303]
[1776386302370,34.29,75029.39,1.9,0.17425,0.00013,15.33413]
[1776386307677,34.28,75027.8,1.9,0.17403,0.00013,15.32181]
[1776386308542,34.28,75027.8,1.9,0.17403,0.00013,15.32181]
[1776386309038,34.28,75027.8,1.9,0.17403,0.00013,15.32181]
[1776386310698,34.28,75016.51,1.9,0.17261,0.00012,15.23978]
[1776386311397,34.28,75016.51,1.9,0.17261,0.00012,15.23978]
[1776386311402,34.28,75016.51,1.9,0.17261,0.00012,15.23978]
[1776386316741,34.28,75011.4,1.9,0.17194,0.00012,15.19862]
[1776386317842,34.28,75011.4,1.9,0.17194,0.00012,15.19862]
[1776386317975,34.28,75011.4,1.9,0.17194,0.00012,15.19862]
[1776386318023,34.28,75010.84,1.9,0.17188,0.00012,15.1947]
[1776386320358,34.28,75004.31,1.9,0.17106,0.00012,15.14736]
[1776386320768,34.28,75004.93,1.9,0.17114,0.00012,15.15179]
[1776386325804,34.29,75009.58,1.9,0.17173,0.00012,15.18609]
[1776386326163,34.29,75009.58,1.9,0.17173,0.00012,15.18609]
[1776386328041,34.29,75014.82,1.9,0.17238,0.00012,15.22413]
[1776386328913,34.29,75014.52,1.9,0.17235,0.00012,15.22213]
[1776386332280,34.29,75016.26,1.9,0.17257,0.00012,15.23485]
[1776386337887,34.29,75018.56,1.9,0.17286,0.00013,15.25173]
[1776386343176,34.29,75018.91,1.9,0.17291,0.00013,15.25441]
[1776386346660,34.29,75020.01,1.9,0.17305,0.00013,15.26247]
[1776386351986,34.29,75010.09,1.9,0.17182,0.00012,15.19125]
[1776386357021,34.29,75011.49,1.9,0.172,0.00012,15.20196]
[1776386357573,34.29,75011.49,1.9,0.172,0.00012,15.20196]
[1776386363142,34.29,75013.1,1.9,0.17221,0.00012,15.21415]
[1776386367054,34.29,75020.86,1.9,0.17319,0.00013,15.27057]
[1776386369065,34.29,75020.95,1.9,0.1732,0.00013,15.27123]
[1776386370207,34.29,75021.62,1.9,0.17328,0.00013,15.27607]
[1776386376156,34.29,75023.57,1.9,0.17349,0.00013,15.28569]
[1776386381191,34.29,75023.28,1.9,0.17345,0.00013,15.28344]
[1776386386226,34.29,75023.02,1.9,0.17341,0.00013,15.28141]
[1776386389046,34.29,75022.79,1.9,0.17338,0.00013,15.27969]
[1776386389347,34.29,75022.03,1.9,0.17329,0.00013,15.27417]
[1776386392319,34.29,75015.17,1.9,0.17243,0.00012,15.22461]
[1776386394821,34.29,75016.26,1.9,0.17257,0.00012,15.23259]
[1776386395041,34.29,75016.26,1.9,0.17257,0.00012,15.23259]
[1776386396482,34.29,75017.73,1.9,0.17275,0.00013,15.24329]
[1776386400106,34.29,75020.75,1.9,0.17313,0.00013,15.26516]
[1776386405171,34.29,75022.72,1.9,0.17338,0.00013,15.27932]
[1776386410394,34.29,75019.77,1.9,0.17301,0.00013,15.25798]
[1776386415430,34.29,75018.63,1.9,0.17287,0.00013,15.24978]
[1776386420209,34.29,75019.06,1.9,0.17292,0.00013,15.25293]
[1776386421003,34.29,75018.73,1.9,0.17288,0.00013,15.25055]
[1776386421855,34.29,75019.15,1.9,0.17293,0.00013,15.2536]
[1776386431542,34.29,75025.14,1.9,0.17364,0.00013,15.292]
[1776386435503,34.29,75026.66,1.9,0.17382,0.00013,15.30268]
[1776386440607,34.29,75027.14,1.9,0.17387,0.00013,15.30571]
[1776386445642,34.29,75024.82,1.9,0.17357,0.00013,15.28845]
[1776386451685,34.29,75024.15,1.9,0.17348,0.00013,15.28305]
[1776386456720,34.28,75024.1,1.9,0.17346,0.00013,15.28221]
[1776386462230,34.28,75024.5,1.9,0.17351,0.00013,15.28456]
[1776386467797,34.28,75023.44,1.9,0.17336,0.00013,15.27623]
[1776386472833,34.28,75025.69,1.9,0.17363,0.00013,15.29191]
[1776386477868,34.28,75026.32,1.9,0.1737,0.00013,15.29578]
[1776386482903,34.28,75034.8,1.9,0.17475,0.00013,15.35625]
[1776386487536,34.27,75034.76,1.9,0.17473,0.00013,15.35511]
[1776386489610,34.27,75022.61,1.9,0.1732,0.00013,15.26684]
[1776386489946,34.27,75022.61,1.9,0.1732,0.00013,15.26684]
[1776386490379,34.27,75019.07,1.9,0.17275,0.00013,15.24102]
[1776386490562,34.27,75019.07,1.9,0.17275,0.00013,15.24102]
[1776386490715,34.27,75019.07,1.9,0.17275,0.00013,15.24102]
[1776386491145,34.27,75005.98,1.9,0.17107,0.00012,15.14156]
[1776386497098,34.27,75009.16,1.9,0.17146,0.00012,15.16414]
[1776386503047,34.27,75010.6,1.9,0.17163,0.00012,15.17366]
[1776386508082,34.27,75012.04,1.9,0.17179,0.00012,15.18347]
[1776386509879,34.27,75012.08,1.9,0.1718,0.00012,15.18363]
[1776386512448,34.27,75014.86,1.9,0.17214,0.00012,15.20367]
[1776386513117,34.27,75019.38,1.9,0.17271,0.00013,15.23641]
[1776386518310,34.27,75021.29,1.9,0.17295,0.00013,15.2503]
[1776386519916,34.27,75022.52,1.9,0.1731,0.00013,15.2592]
[1776386519987,34.27,75022.52,1.9,0.1731,0.00013,15.2592]
[1776386523744,34.27,75029.0,1.9,0.17391,0.00013,15.306]
[1776386529229,34.27,75032.77,1.9,0.17438,0.00013,15.33272]
[1776386534264,34.26,75030.85,1.9,0.17413,0.00013,15.31844]
[1776386539298,34.26,75031.07,1.9,0.17415,0.00013,15.31975]
[1776386544334,34.26,75031.39,1.9,0.17419,0.00013,15.3218]
[1776386549369,34.26,75032.55,1.9,0.17433,0.00013,15.32994]
[1776386550916,34.26,75032.63,1.9,0.17434,0.00013,15.33046]
[1776386552273,34.26,75037.74,1.9,0.17494,0.00013,15.36299]
[1776386553975,34.26,75040.75,1.9,0.17532,0.00013,15.38456]
[1776386554238,34.26,75040.75,1.9,0.17532,0.00013,15.38456]
[1776386555498,34.26,75042.8,1.9,0.17558,0.00013,15.39927]
[1776386556284,34.26,75042.8,1.9,0.17558,0.00013,15.39927]
[1776386563990,34.26,75044.24,1.9,0.17574,0.00013,15.40842]
[1776386566016,34.26,75044.42,1.9,0.17575,0.00013,15.4094]
[1776386569416,34.26,75036.0,1.9,0.17468,0.00013,15.34803]
[1776386570579,34.26,75035.44,1.9,0.17461,0.00013,15.3438]
[1776386573573,34.26,75034.55,1.9,0.17449,0.00013,15.33708]
[1776386576578,34.25,75034.94,1.9,0.17453,0.00013,15.33962]
[1776386579022,34.25,75032.83,1.9,0.17426,0.00013,15.32414]
[1776386584615,34.25,75036.78,1.9,0.17475,0.00013,15.352]
[1776386589650,34.25,75035.46,1.9,0.17457,0.00013,15.34175]
[1776386594685,34.25,75033.75,1.9,0.17434,0.00013,15.32872]
[1776386599720,34.25,75032.68,1.9,0.1742,0.00013,15.32035]
[1776386604757,34.25,75031.93,1.9,0.17409,0.00013,15.3143]
[1776386609882,34.24,75031.11,1.9,0.17398,0.00013,15.30798]
[1776386610049,34.24,75031.11,1.9,0.17398,0.00013,15.30798]
[1776386612881,34.24,75023.71,1.9,0.17301,0.00013,15.24955]
[1776386618745,34.24,75027.75,1.9,0.17351,0.00013,15.2785]
[1776386619613,34.24,75028.12,1.9,0.17355,0.00013,15.28103]
[1776386620550,34.24,75028.12,1.9,0.17355,0.00013,15.28103]
[1776386625908,34.24,75031.94,1.9,0.17402,0.00013,15.30821]
[1776386630943,34.24,75031.08,1.9,0.17391,0.00013,15.30149]
[1776386635982,34.24,75027.71,1.9,0.17348,0.00013,15.2767]
[1776386641234,34.24,75026.01,1.9,0.17326,0.00013,15.26415]
[1776386647061,34.24,75027.13,1.9,0.17339,0.00013,15.27197]
[1776386653102,34.24,75027.95,1.9,0.17349,0.00013,15.27757]
[1776386658136,34.24,75027.83,1.9,0.17347,0.00013,15.27641]
[1776386663172,34.24,75027.53,1.9,0.17343,0.00013,15.27394]
[1776386668207,34.23,75027.76,1.9,0.17345,0.00013,15.27532]
[1776386669445,34.23,75027.76,1.9,0.17345,0.00013,15.27532]
[1776386670419,34.23,75015.54,1.9,0.17192,0.00012,15.18656]
[1776386674148,34.23,75011.51,1.9,0.17138,0.00012,15.15308]
[1776386675131,34.23,75011.62,1.9,0.17139,0.00012,15.15397]
[1776386675265,34.24,75010.13,1.9,0.17121,0.00012,15.14326]
[1776386677354,34.23,75008.91,1.9,0.17106,0.00012,15.13431]
[1776386677358,34.23,75008.91,1.9,0.17106,0.00012,15.13431]
[1776386679476,34.23,75004.4,1.9,0.17049,0.00012,15.10143]
[1776386684514,34.23,74998.24,1.9,0.16973,0.00012,15.05682]
[1776386685160,34.23,74998.24,1.9,0.16973,0.00012,15.05682]
[1776386685415,34.23,74985.42,1.9,0.16814,0.00012,14.9638]
[1776386685632,34.23,74985.42,1.9,0.16814,0.00012,14.9638]
[1776386686345,34.23,74983.08,1.9,0.16786,0.00012,14.94689]
[1776386686665,34.23,74983.08,1.9,0.16786,0.00012,14.94689]
[1776386688628,34.23,74981.31,1.9,0.16764,0.00012,14.93401]
[1776386690898,34.23,74978.78,1.9,0.16733,0.00012,14.91569]
[1776386696417,34.24,74976.56,1.9,0.16706,0.00012,14.89989]
[1776386699112,34.24,74976.39,1.9,0.16704,0.00012,14.89881]
[1776386704474,34.24,74974.83,1.9,0.16686,0.00012,14.88799]
[1776386705959,34.24,74975.66,1.9,0.16696,0.00012,14.89411]
[1776386707018,34.24,74979.92,1.9,0.16749,0.00012,14.92522]
[1776386707068,34.24,74979.92,1.9,0.16749,0.00012,14.92522]
[1776386707500,34.24,74969.02,1.9,0.16615,0.00012,14.84611]
[1776386707598,34.24,74969.02,1.9,0.16615,0.00012,14.84611]
[1776386708503,34.24,74967.78,1.9,0.166,0.00012,14.83715]
[1776386713297,34.24,74967.37,1.9,0.16595,0.00012,14.83414]
[1776386713345,34.24,74967.37,1.9,0.16595,0.00012,14.83414]
[1776386713537,34.24,74967.02,1.9,0.16591,0.00012,14.83176]
[1776386719169,34.24,74970.95,1.9,0.1664,0.00012,14.86088]
[1776386724615,34.24,74970.7,1.9,0.16639,0.00012,14.85992]
[1776386726436,34.24,74970.7,1.9,0.16639,0.00012,14.85992]
[1776386732228,34.24,74977.43,1.9,0.16718,0.00012,14.90484]
[1776386737706,34.24,74974.59,1.9,0.16684,0.00012,14.88476]
[1776386742741,34.25,74972.74,1.9,0.16663,0.00012,14.87191]
[1776386746956,34.25,74975.44,1.9,0.16696,0.00012,14.89181]
[1776386747131,34.25,74975.44,1.9,0.16696,0.00012,14.89181]
[1776386747687,34.25,74975.9,1.9,0.16702,0.00012,14.89523]
[1776386748481,34.25,74955.12,1.9,0.16449,0.00012,14.74451]
[1776386753819,34.25,74952.25,1.9,0.16415,0.00012,14.72431]
[1776386758854,34.25,74952.23,1.9,0.16415,0.00012,14.72449]
[1776386761748,34.25,74954.0,1.9,0.16437,0.00012,14.73743]
[1776386761821,34.25,74954.0,1.9,0.16437,0.00012,14.73743]
[1776386761875,34.25,74956.62,1.9,0.16469,0.00012,14.75647]
[1776386769931,34.25,74957.45,1.9,0.16481,0.00012,14.76406]
[1776386773824,34.25,74958.06,1.9,0.1649,0.00012,14.76905]
[1776386776024,34.26,74961.23,1.9,0.16529,0.00012,14.79237]
[1776386776087,34.26,74956.95,1.9,0.16477,0.00012,14.76147]
[1776386779432,34.26,74954.82,1.9,0.16451,0.00012,14.746]
[1776386779480,34.26,74954.82,1.9,0.16451,0.00012,14.746]
[1776386779527,34.26,74953.21,1.9,0.16432,0.00012,14.73432]
[1776386781008,34.26,74963.12,1.9,0.16553,0.00012,14.80639]
[1776386784058,34.26,74964.79,1.9,0.16573,0.00012,14.81876]
[1776386787390,34.26,74966.23,1.9,0.16592,0.00012,14.82957]
[1776386787491,34.26,74966.23,1.9,0.16592,0.00012,14.82969]
[1776386793092,34.26,74965.31,1.9,0.16576,0.00012,14.81833]
[1776386796547,34.26,74965.89,1.9,0.16583,0.00012,14.82251]
[1776386802156,34.26,74963.73,1.9,0.16556,0.00012,14.80654]
[1776386807436,34.26,74971.09,1.9,0.16646,0.00012,14.85972]
[1776386812408,34.25,74973.57,1.9,0.16676,0.00012,14.87722]
[1776386812481,34.25,74973.57,1.9,0.16676,0.00012,14.87722]
[1776386812525,34.25,74973.0,1.9,0.16668,0.00012,14.87299]
[1776386812903,34.25,74973.0,1.9,0.16668,0.00012,14.87299]
[1776386816386,34.26,74974.67,1.9,0.1669,0.00012,14.88546]
[1776386819817,34.26,74972.52,1.9,0.16664,0.00012,14.87024]
[1776386821790,34.26,74972.34,1.9,0.16662,0.00012,14.86914]
[1776386822878,34.26,74973.07,1.9,0.16671,0.00012,14.87464]
[1776386825021,34.26,74974.58,1.9,0.1669,0.00012,14.8857]
[1776386827363,34.26,74976.7,1.9,0.16716,0.00012,14.90124]
[1776386832764,34.26,74976.11,1.9,0.1671,0.00012,14.8974]
[1776386832782,34.26,74976.11,1.9,0.1671,0.00012,14.8974]
[1776386832820,34.26,74976.11,1.9,0.1671,0.00012,14.8974]
[1776386832825,34.26,74976.11,1.9,0.1671,0.00012,14.8974]
[1776386832888,34.26,74976.11,1.9,0.1671,0.00012,14.8974]
[1776386832916,34.26,74976.11,1.9,0.1671,0.00012,14.8974]
[1776386833382,34.26,74976.11,1.9,0.1671,0.00012,14.8974]
[1776386833523,34.26,74976.11,1.9,0.1671,0.00012,14.8974]
[1776386833634,34.26,74976.11,1.9,0.1671,0.00012,14.8974]
[1776386833533,34.26,74947.91,1.9,0.16366,0.00012,14.69289]
[1776386833876,34.26,74947.91,1.9,0.16366,0.00012,14.69289]
[1776386834445,34.26,74947.91,1.9,0.16366,0.00012,14.69289]
[1776386834503,34.26,74938.17,1.9,0.16249,0.00012,14.62233]
[1776386835105,34.26,74938.17,1.9,0.16249,0.00012,14.62233]
[1776386836676,34.26,74940.41,1.9,0.16276,0.00012,14.63899]
[1776386836991,34.26,74940.09,1.9,0.16273,0.00012,14.63685]
[1776386837408,34.26,74940.19,1.9,0.16274,0.00012,14.63758]
[1776386842558,34.26,74934.12,1.9,0.16204,0.00012,14.59513]
[1776386847652,34.27,74931.24,1.9,0.16173,0.00012,14.57653]
[1776386847690,34.27,74931.94,1.9,0.16183,0.00012,14.5825]
[1776386853613,34.27,74933.53,1.9,0.162,0.00012,14.59094]
[1776386857754,34.28,74933.11,1.9,0.16198,0.00012,14.5895]
[1776386863590,34.28,74932.78,1.9,0.16198,0.00012,14.58916]
[1776386867937,34.29,74932.01,1.9,0.16191,0.00012,14.58531]
[1776386873660,34.29,74940.2,1.9,0.16293,0.00012,14.6463]
[1776386877939,34.29,74941.49,1.9,0.1631,0.00012,14.65674]
[1776386877977,34.29,74941.49,1.9,0.16311,0.00012,14.65701]
[1776386881116,34.3,74941.99,1.9,0.16318,0.00012,14.66152]
[1776386888477,34.3,74942.97,1.9,0.16332,0.00012,14.67002]
[1776386889471,34.3,74942.37,1.9,0.16326,0.00012,14.66622]
[1776386889624,34.3,74942.37,1.9,0.16326,0.00012,14.66622]
[1776386889722,34.3,74942.38,1.9,0.16327,0.00012,14.66657]
[1776386891289,34.3,74958.64,1.9,0.16524,0.00012,14.78468]
[1776386892318,34.3,74958.64,1.9,0.16524,0.00012,14.78468]
[1776386892341,34.3,74958.07,1.9,0.16517,0.00012,14.78046]
[1776386894165,34.3,74955.34,1.9,0.16484,0.00012,14.76081]
[1776386894362,34.3,74955.34,1.9,0.16484,0.00012,14.76081]
[1776386894465,34.3,74955.38,1.9,0.16485,0.00012,14.76125]
[1776386899843,34.3,74955.65,1.9,0.16488,0.00012,14.7629]
[1776386904878,34.3,74955.75,1.9,0.16488,0.00012,14.76336]
[1776386905823,34.3,74955.75,1.9,0.16488,0.00012,14.76336]
[1776386910924,34.3,74956.18,1.9,0.16493,0.00012,14.76618]
[1776386915821,34.3,74958.25,1.9,0.16514,0.00012,14.77654]
[1776386920994,34.3,74965.47,1.9,0.16601,0.00012,14.82798]
[1776386926029,34.3,74966.78,1.9,0.16615,0.00012,14.83643]
[1776386931064,34.29,74966.99,1.9,0.16616,0.00012,14.83696]
[1776386936101,34.29,74962.35,1.9,0.16558,0.00012,14.80245]
[1776386941349,34.29,74961.62,1.9,0.16548,0.00012,14.79663]
[1776386941620,34.29,74961.62,1.9,0.16548,0.00012,14.79663]
[1776386941698,34.29,74961.54,1.9,0.16547,0.00012,14.79592]
[1776386942143,34.29,74952.4,1.9,0.16435,0.00012,14.72941]
[1776386947178,34.29,74950.25,1.9,0.16408,0.00012,14.71305]
[1776386948954,34.29,74950.06,1.9,0.16405,0.00012,14.71153]
[1776386951989,34.29,74949.12,1.9,0.16393,0.00012,14.70431]
[1776386953486,34.29,74949.12,1.9,0.16393,0.00012,14.70418]
[1776386959262,34.28,74949.73,1.9,0.16399,0.00012,14.70773]
[1776386964297,34.28,74949.64,1.9,0.16396,0.00012,14.70646]
[1776386966868,34.28,74949.56,1.9,0.16395,0.00012,14.70564]
[1776386967319,34.28,74949.63,1.9,0.16396,0.00012,14.70603]
[1776386972706,34.28,74949.85,1.9,0.16394,0.00012,14.70286]
[1776386978396,34.28,74949.79,1.9,0.16392,0.00012,14.7018]
[1776386983824,34.28,74949.76,1.9,0.16391,0.00012,14.70131]
[1776386988940,34.28,74953.8,1.9,0.16439,0.00012,14.72991]
[1776386994519,34.27,74958.31,1.9,0.16493,0.00012,14.76188]
[1776386994824,34.27,74959.21,1.9,0.16503,0.00012,14.76822]
[1776386995151,34.27,74959.21,1.9,0.16503,0.00012,14.76822]
[1776386995198,34.27,74959.21,1.9,0.16503,0.00012,14.76822]
[1776386995847,34.27,74979.24,1.9,0.16748,0.00012,14.91346]
[1776386996033,34.27,74979.24,1.9,0.16748,0.00012,14.91346]
[1776386996236,34.27,74979.24,1.9,0.16748,0.00012,14.91346]
[1776386996838,34.27,74983.14,1.9,0.16796,0.00012,14.94155]
[1776386996994,34.27,74983.14,1.9,0.16796,0.00012,14.94155]
[1776386999104,34.27,74980.86,1.9,0.16768,0.00012,14.92501]
[1776386999392,34.27,74980.86,1.9,0.16768,0.00012,14.92501]
[1776386999549,34.27,74980.73,1.9,0.16766,0.00012,14.92409]
[1776387004584,34.27,74978.29,1.9,0.16735,0.00012,14.90553]
[1776387007963,34.27,74981.23,1.9,0.1677,0.00012,14.92641]
[1776387007972,34.27,74981.23,1.9,0.1677,0.00012,14.92641]
[1776387009368,34.27,74980.83,1.9,0.16765,0.00012,14.92334]
[1776387011063,34.27,74980.9,1.9,0.16765,0.00012,14.92354]
[1776387016156,34.27,74979.78,1.9,0.1675,0.00012,14.91468]
[1776387016775,34.27,74979.78,1.9,0.1675,0.00012,14.91468]
[1776387017532,34.27,74986.26,1.9,0.1683,0.00012,14.96153]
[1776387017971,34.27,74992.03,1.9,0.16901,0.00012,15.00341]
[1776387018427,34.27,74992.03,1.9,0.16901,0.00012,15.00341]
[1776387021366,34.27,74995.12,1.9,0.16939,0.00012,15.02568]
[1776387024533,34.27,74995.38,1.9,0.16942,0.00012,15.02735]
[1776387025066,34.27,74999.27,1.9,0.1699,0.00012,15.05549]
[1776387026912,34.27,75007.84,1.9,0.17097,0.00012,15.11753]
[1776387027973,34.27,75007.74,1.9,0.17095,0.00012,15.11655]
[1776387028757,34.27,75007.49,1.9,0.17091,0.00012,15.11458]
[1776387031335,34.27,75006.28,1.9,0.17076,0.00012,15.10572]
[1776387031373,34.27,75006.28,1.9,0.17076,0.00012,15.10572]
[1776387031785,34.27,75001.2,1.9,0.17009,0.00012,15.06447]
[1776387036660,34.26,74992.91,1.9,0.16906,0.00012,15.00412]
[1776387041775,34.27,74986.37,1.9,0.16826,0.00012,14.95687]
[1776387041892,34.27,74986.37,1.9,0.16826,0.00012,14.95687]
[1776387042176,34.27,74984.21,1.9,0.16799,0.00012,14.94128]
[1776387047896,34.27,74982.29,1.9,0.16777,0.00012,14.92806]
[1776387048061,34.27,74982.29,1.9,0.16777,0.00012,14.92806]
[1776387048069,34.27,74982.29,1.9,0.16777,0.00012,14.92806]
[1776387049259,34.27,74978.83,1.9,0.16734,0.00012,14.90308]
[1776387049909,34.27,74976.92,1.9,0.16711,0.00012,14.88917]
[1776387051925,34.27,74967.92,1.9,0.166,0.00012,14.82386]
[1776387057229,34.27,74966.83,1.9,0.16587,0.00012,14.81608]
[1776387063006,34.27,74966.76,1.9,0.16587,0.00012,14.81567]
[1776387065197,34.27,74966.28,1.9,0.16581,0.00012,14.8122]
[1776387070055,34.27,74955.28,1.9,0.16447,0.00012,14.7324]
[1776387075090,34.27,74957.64,1.9,0.16476,0.00012,14.75]
[1776387078708,34.27,74958.14,1.9,0.16483,0.00012,14.75374]
[1776387084153,34.27,74958.28,1.9,0.16485,0.00012,14.75506]
[1776387089361,34.27,74957.98,1.9,0.16481,0.00012,14.75303]
[1776387095230,34.27,74956.43,1.9,0.16459,0.00012,14.73763]
[1776387100305,34.27,74957.62,1.9,0.16474,0.00012,14.74638]
[1776387106294,34.27,74958.75,1.9,0.16488,0.00012,14.75481]
[1776387111344,34.27,74960.82,1.9,0.16513,0.00012,14.76978]
[1776387117244,34.27,74956.13,1.9,0.16456,0.00012,14.73577]
[1776387122421,34.27,74957.17,1.9,0.16469,0.00012,14.74341]
[1776387124544,34.27,74956.87,1.9,0.16465,0.00012,14.74124]
[1776387125007,34.27,74957.0,1.9,0.16467,0.00012,14.74197]
[1776387125761,34.27,74970.46,1.9,0.16631,0.00012,14.83958]
[1776387127007,34.27,74970.46,1.9,0.16631,0.00012,14.83958]
[1776387127018,34.27,74970.46,1.9,0.16631,0.00012,14.83958]
[1776387127458,34.27,74975.16,1.9,0.16687,0.00012,14.87297]
[1776387128425,34.27,74975.16,1.9,0.16687,0.00012,14.87297]
[1776387129258,34.27,74976.78,1.9,0.16707,0.00012,14.88466]
[1776387130309,34.27,74976.89,1.9,0.16708,0.00012,14.88539]
[1776387131119,34.27,74977.14,1.9,0.16711,0.00012,14.88713]
[1776387138251,34.27,74976.62,1.9,0.16705,0.00012,14.88342]
[1776387138535,34.27,74977.04,1.9,0.1671,0.00012,14.88668]
[1776387139230,34.27,74977.04,1.9,0.1671,0.00012,14.88668]
[1776387139281,34.27,74977.04,1.9,0.1671,0.00012,14.88668]
[1776387139427,34.27,74977.04,1.9,0.1671,0.00012,14.88668]
[1776387139511,34.27,74977.04,1.9,0.1671,0.00012,14.88668]
[1776387139542,34.27,74978.79,1.9,0.16732,0.00012,14.89924]
[1776387142960,34.27,74986.43,1.9,0.16826,0.00012,14.95464]
[1776387144718,34.27,74986.39,1.9,0.16825,0.00012,14.95427]
[1776387145514,34.27,74987.02,1.9,0.16833,0.00012,14.9588]
[1776387146394,34.27,74987.36,1.9,0.16837,0.00012,14.96123]
[1776387148230,34.27,74988.76,1.9,0.16854,0.00012,14.9713]
[1776387149337,34.27,74992.28,1.9,0.16897,0.00012,14.99678]
[1776387151085,34.27,74994.17,1.9,0.16921,0.00012,15.01033]
[1776387154259,34.27,74990.0,1.9,0.16865,0.00012,14.97552]
[1776387158925,34.27,74989.74,1.9,0.16862,0.00012,14.97353]
[1776387161230,34.27,74989.82,1.9,0.16862,0.00012,14.97406]
[1776387167738,34.27,74989.35,1.9,0.16857,0.00012,14.9706]
[1776387168878,34.27,74989.35,1.9,0.16857,0.00012,14.9706]
[1776387174188,34.27,74989.42,1.9,0.16857,0.00012,14.97111]
[1776387174943,34.27,74989.42,1.9,0.16857,0.00012,14.97111]
[1776387180831,34.27,74992.15,1.9,0.16891,0.00012,14.99096]
[1776387181209,34.27,74992.15,1.9,0.16891,0.00012,14.99096]
[1776387181268,34.27,74992.15,1.9,0.16891,0.00012,14.99096]
[1776387186873,34.27,74993.32,1.9,0.16906,0.00012,14.99932]
[1776387187999,34.27,74993.32,1.9,0.16906,0.00012,14.99932]
[1776387188966,34.27,74993.32,1.9,0.16905,0.00012,14.99929]
[1776387189747,34.27,74993.13,1.9,0.16903,0.00012,14.99788]
[1776387196943,34.27,74988.72,1.9,0.16849,0.00012,14.96598]
[1776387202985,34.27,74988.54,1.9,0.16847,0.00012,14.96487]
[1776387204909,34.27,74988.78,1.9,0.1685,0.00012,14.96664]
[1776387211041,34.27,74988.19,1.9,0.16839,0.00012,14.95827]
[1776387211679,34.27,74988.19,1.9,0.16839,0.00012,14.95827]
[1776387211826,34.27,74988.19,1.9,0.16839,0.00012,14.95827]
[1776387215041,34.27,74983.09,1.9,0.16777,0.00012,14.92152]
[1776387215766,34.27,74983.08,1.9,0.16777,0.00012,14.92155]
[1776387221111,34.27,74986.43,1.9,0.16819,0.00012,14.9464]
[1776387221245,34.27,74986.43,1.9,0.16819,0.00012,14.9464]
[1776387227633,34.27,74983.71,1.9,0.16786,0.00012,14.9271]
[1776387238230,34.27,74983.2,1.9,0.16782,0.00012,14.92461]
[1776387243265,34.28,74984.57,1.9,0.168,0.00012,14.93501]
[1776387248300,34.28,74985.77,1.9,0.16815,0.00012,14.94412]
[1776387253336,34.28,74986.22,1.9,0.16822,0.00012,14.94776]
[1776387259377,34.28,74986.95,1.9,0.16831,0.00012,14.95353]
[1776387264412,34.28,74986.89,1.9,0.16831,0.00012,14.95347]
[1776387269447,34.28,74986.38,1.9,0.16826,0.00012,14.95019]
[1776387274483,34.28,74985.79,1.9,0.16816,0.00012,14.94195]
[1776387279518,34.28,74985.75,1.9,0.16816,0.00012,14.94214]
[1776387284553,34.28,74985.38,1.9,0.16812,0.00012,14.93996]
[1776387290595,34.29,74985.14,1.9,0.1681,0.00012,14.93884]
[1776387293686,34.29,74984.97,1.9,0.16809,0.00012,14.93782]
[1776387296254,34.29,74977.54,1.9,0.16718,0.00012,14.88433]
[1776387296792,34.29,74977.54,1.9,0.16718,0.00012,14.88433]
[1776387302215,34.29,74969.87,1.9,0.16626,0.00012,14.82983]
[1776387307334,34.29,74969.07,1.9,0.16617,0.00012,14.82491]
[1776387307785,34.29,74969.07,1.9,0.16617,0.00012,14.82491]
[1776387313755,34.3,74972.55,1.9,0.16663,0.00012,14.85162]
[1776387319798,34.3,74973.54,1.9,0.16676,0.00012,14.85966]
[1776387324833,34.3,74984.58,1.9,0.16813,0.00012,14.94013]
[1776387325454,34.3,74984.58,1.9,0.16813,0.00012,14.94013]
[1776387325470,34.3,74984.58,1.9,0.16813,0.00012,14.94013]
[1776387325624,34.3,74984.58,1.9,0.16813,0.00012,14.94013]
[1776387328849,34.3,74987.77,1.9,0.16853,0.00012,14.96346]
[1776387333705,34.3,74988.18,1.9,0.16854,0.00012,14.96213]
[1776387338931,34.3,74986.23,1.9,0.1683,0.00012,14.94817]
[1776387339744,34.3,74986.23,1.9,0.1683,0.00012,14.94817]
[1776387344973,34.3,74986.38,1.9,0.16833,0.00012,14.94954]
[1776387350198,34.3,74987.54,1.9,0.16847,0.00012,14.95814]
[1776387355203,34.3,74992.32,1.9,0.16907,0.00012,14.99289]
[1776387362092,34.3,74992.16,1.9,0.16905,0.00012,14.99193]
[1776387363583,34.3,74991.34,1.9,0.16895,0.00012,14.98602]
[1776387366749,34.3,74991.31,1.9,0.16895,0.00012,14.98584]
[1776387369901,34.3,74981.73,1.9,0.16777,0.00012,14.91678]
[1776387369902,34.3,74981.73,1.9,0.16777,0.00012,14.91678]
[1776387371671,34.3,74981.3,1.9,0.16772,0.00012,14.91397]
[1776387377197,34.31,74983.8,1.9,0.16805,0.00012,14.93299]
[1776387379357,34.31,74984.95,1.9,0.16819,0.00012,14.94152]
[1776387379569,34.31,74984.95,1.9,0.16819,0.00012,14.94152]
[1776387380170,34.31,74984.95,1.9,0.16819,0.00012,14.94152]
[1776387386818,34.31,74987.13,1.9,0.16847,0.00012,14.95766]
[1776387388894,34.31,74987.34,1.9,0.1685,0.00012,14.95958]
[1776387390754,34.31,74987.34,1.9,0.1685,0.00012,14.95967]
[1776387394877,34.31,74985.32,1.9,0.16822,0.00012,14.941]
[1776387400363,34.31,74984.31,1.9,0.16811,0.00012,14.93438]
[1776387402193,34.31,74984.31,1.9,0.16811,0.00012,14.9345]
[1776387403071,34.31,74984.31,1.9,0.16811,0.00012,14.93474]
[1776387413450,34.31,74984.31,1.9,0.16813,0.00012,14.9359]
[1776387419304,34.31,74984.27,1.9,0.16813,0.00012,14.93571]
[1776387424672,34.32,74977.97,1.9,0.16737,0.00012,14.8911]
[1776387431206,34.32,74977.22,1.9,0.16729,0.00012,14.8863]
[1776387437960,34.32,74976.54,1.9,0.16723,0.00012,14.88241]
[1776387442304,34.32,74976.54,1.9,0.16724,0.00012,14.88311]
[1776387449703,34.33,74976.68,1.9,0.16728,0.00012,14.88536]
[1776387454738,34.33,74979.67,1.9,0.16762,0.00012,14.90316]
[1776387460354,34.33,74984.41,1.9,0.1682,0.00012,14.93767]
[1776387465815,34.33,74986.07,1.9,0.16841,0.00012,14.94996]
[1776387469068,34.33,74987.32,1.9,0.16857,0.00012,14.95909]
[1776387471769,34.33,74988.07,1.9,0.16866,0.00012,14.9646]
[1776387472898,34.33,74988.07,1.9,0.16866,0.00012,14.96463]
[1776387474465,34.33,74988.14,1.9,0.16867,0.00012,14.96519]
[1776387479155,34.33,74988.14,1.9,0.16867,0.00012,14.96522]
[1776387480451,34.33,74988.14,1.9,0.16868,0.00012,14.96535]
[1776387485153,34.33,74991.92,1.9,0.16915,0.00012,14.99281]
[1776387485978,34.33,74991.49,1.9,0.16909,0.00012,14.9897]
[1776387492727,34.33,74991.8,1.9,0.16913,0.00012,14.99202]
[1776387496244,34.33,74992.16,1.9,0.16918,0.00012,14.99472]
[1776387502067,34.33,74992.59,1.9,0.16923,0.00012,14.99802]
[1776387508109,34.33,74992.32,1.9,0.1692,0.00012,14.99624]
[1776387513150,34.33,74992.31,1.9,0.16917,0.00012,14.99195]
[1776387519192,34.33,74992.35,1.9,0.16918,0.00012,14.99251]
[1776387524303,34.33,74992.03,1.9,0.16914,0.00012,14.99039]
[1776387530268,34.33,74991.99,1.9,0.16914,0.00012,14.99048]
[1776387535304,34.33,74991.91,1.9,0.16914,0.00012,14.99017]
[1776387540339,34.33,74992.53,1.9,0.16922,0.00012,14.99492]
[1776387540801,34.33,74992.53,1.9,0.16922,0.00012,14.99492]
[1776387546381,34.34,74994.64,1.9,0.16948,0.00012,15.0104]
[1776387551415,34.34,74994.13,1.9,0.16942,0.00012,15.00676]
[1776387556451,34.34,74994.02,1.9,0.16941,0.00012,15.006]
[1776387562201,34.34,74996.08,1.9,0.16967,0.00012,15.02094]
[1776387564544,34.34,74995.42,1.9,0.16958,0.00012,15.01614]
[1776387570016,34.34,74993.04,1.9,0.16929,0.00012,14.99896]
[1776387576231,34.34,74992.04,1.9,0.16913,0.00012,14.98742]
[1776387579169,34.34,74990.4,1.9,0.16893,0.00012,14.97563]
[1776387580079,34.34,74990.4,1.9,0.16893,0.00012,14.97566]
[1776387580886,34.34,74990.78,1.9,0.16898,0.00012,14.97844]
[1776387586179,34.34,74990.12,1.9,0.1689,0.00012,14.97384]
[1776387587962,34.34,74990.36,1.9,0.16893,0.00012,14.97562]
[1776387591963,34.34,74990.36,1.9,0.16893,0.00012,14.97576]
[1776387592162,34.34,74990.36,1.9,0.16893,0.00012,14.97576]
[1776387592181,34.34,74990.36,1.9,0.16893,0.00012,14.97576]
[1776387592251,34.34,74990.36,1.9,0.16893,0.00012,14.97576]
[1776387592419,34.34,74990.36,1.9,0.16893,0.00012,14.97583]
[1776387592834,34.34,74976.42,1.9,0.16721,0.00012,14.87478]
[1776387594049,34.34,74976.42,1.9,0.16721,0.00012,14.87478]
[1776387595011,34.34,74964.5,1.9,0.16575,0.00012,14.78843]
[1776387596208,34.34,74964.5,1.9,0.16575,0.00012,14.78843]
[1776387596294,34.34,74964.31,1.9,0.16573,0.00012,14.78711]
[1776387601767,34.34,74965.54,1.9,0.16591,0.00012,14.79762]
[1776387606845,34.34,74960.44,1.9,0.1653,0.00012,14.76169]
[1776387606920,34.34,74960.44,1.9,0.1653,0.00012,14.76169]
[1776387606927,34.34,74960.04,1.9,0.16526,0.00012,14.75907]
[1776387612845,34.35,74959.87,1.9,0.16526,0.00012,14.75883]
[1776387617881,34.35,74959.91,1.9,0.16527,0.00012,14.75984]
[1776387619015,34.35,74959.91,1.9,0.16527,0.00012,14.75984]
[1776387624975,34.35,74959.39,1.9,0.16523,0.00012,14.75715]
[1776387630010,34.35,74959.86,1.9,0.1653,0.00012,14.76128]
[1776387636042,34.35,74960.15,1.9,0.1653,0.00012,14.75935]
[1776387641087,34.36,74962.67,1.9,0.16563,0.00012,14.77866]
[1776387647130,34.36,74962.56,1.9,0.16563,0.00012,14.77862]
[1776387652166,34.36,74962.81,1.9,0.16567,0.00012,14.78104]
[1776387657201,34.36,74962.52,1.9,0.16564,0.00012,14.77953]
[1776387662245,34.36,74965.8,1.9,0.16605,0.00012,14.80372]
[1776387662990,34.36,74965.16,1.9,0.16597,0.00012,14.79918]
[1776387668837,34.36,74962.51,1.9,0.16565,0.00012,14.77974]
[1776387674321,34.36,74963.35,1.9,0.16574,0.00012,14.78538]
[1776387679355,34.36,74957.19,1.9,0.16498,0.00012,14.74041]
[1776387684391,34.36,74955.8,1.9,0.16481,0.00012,14.73019]
[1776387689426,34.36,74955.46,1.9,0.16477,0.00012,14.72763]
[1776387694461,34.36,74957.36,1.9,0.16496,0.00012,14.73686]
[1776387700503,34.36,74957.54,1.9,0.16498,0.00012,14.73795]
[1776387705538,34.36,74955.67,1.9,0.16475,0.00012,14.72416]
[1776387711580,34.36,74955.36,1.9,0.16471,0.00012,14.72171]
[1776387716615,34.36,74957.69,1.9,0.16499,0.00012,14.73835]
[1776387721650,34.35,74955.68,1.9,0.16474,0.00012,14.72349]
[1776387726884,34.35,74953.03,1.9,0.16441,0.00012,14.7041]
[1776387732753,34.35,74947.58,1.9,0.16375,0.00012,14.66463]
[1776387733228,34.35,74947.58,1.9,0.16375,0.00012,14.66463]
[1776387733260,34.35,74947.58,1.9,0.16375,0.00012,14.66463]
[1776387735784,34.35,74942.66,1.9,0.16315,0.00012,14.62862]
[1776387740849,34.35,74942.22,1.9,0.16308,0.00012,14.62458]
[1776387744012,34.35,74941.56,1.9,0.16299,0.00012,14.61932]
[1776387745319,34.35,74941.4,1.9,0.16297,0.00012,14.61801]
[1776387745355,34.35,74951.92,1.9,0.16424,0.00012,14.694]
[1776387745698,34.35,74951.92,1.9,0.16424,0.00012,14.694]
[1776387751521,34.35,74954.99,1.9,0.16459,0.00012,14.7149]
[1776387753875,34.34,74965.9,1.9,0.16586,0.00012,14.78836]
[1776387754980,34.34,74965.9,1.9,0.16586,0.00012,14.78836]
[1776387755223,34.34,74968.57,1.9,0.16618,0.00012,14.80732]
[1776387761930,34.34,74967.61,1.9,0.16602,0.00012,14.79796]
[1776387762869,34.34,74967.61,1.9,0.16602,0.00012,14.79796]
[1776387762937,34.34,74966.33,1.9,0.16586,0.00012,14.78836]
[1776387767972,34.33,74960.76,1.9,0.16515,0.00012,14.74645]
[1776387773007,34.33,74962.59,1.9,0.16535,0.00012,14.75821]
[1776387774405,34.33,74962.59,1.9,0.16535,0.00012,14.75821]
[1776387776157,34.33,74961.65,1.9,0.16523,0.00012,14.75076]
[1776387781070,34.32,74966.26,1.9,0.16576,0.00012,14.78263]
[1776387781747,34.32,74966.26,1.9,0.16576,0.00012,14.78229]
[1776387782449,34.32,74966.26,1.9,0.16576,0.00012,14.78229]
[1776387782699,34.32,74966.52,1.9,0.16578,0.00012,14.78351]
[1776387790127,34.32,74968.42,1.9,0.16597,0.00012,14.79497]
[1776387792600,34.32,74967.47,1.9,0.16585,0.00012,14.78778]
[1776387792701,34.31,74967.36,1.9,0.16582,0.00012,14.78638]
[1776387798183,34.31,74967.71,1.9,0.16584,0.00012,14.78727]
[1776387805232,34.3,74967.26,1.9,0.16574,0.00012,14.78173]
[1776387806547,34.3,74967.26,1.9,0.16574,0.00012,14.78173]
[1776387812280,34.3,74966.66,1.9,0.16559,0.00012,14.7708]
[1776387817316,34.3,74968.16,1.9,0.16575,0.00012,14.78016]
[1776387822510,34.29,74967.32,1.9,0.16563,0.00012,14.77284]
[1776387827598,34.29,74968.42,1.9,0.16574,0.00012,14.77934]
[1776387833429,34.28,74969.15,1.9,0.16579,0.00012,14.78256]
[1776387838464,34.28,74970.2,1.9,0.16589,0.00012,14.78866]
[1776387842224,34.28,74967.57,1.9,0.16556,0.00012,14.76871]
[1776387843341,34.28,74966.92,1.9,0.16547,0.00012,14.76372]
[1776387844986,34.28,74966.03,1.9,0.16535,0.00012,14.75672]
[1776387849110,34.27,74957.24,1.9,0.16426,0.00012,14.69198]
[1776387850215,34.27,74954.85,1.9,0.16397,0.00012,14.67445]
[1776387850747,34.27,74954.85,1.9,0.16397,0.00012,14.67445]
[1776387851601,34.27,74953.85,1.9,0.16385,0.00012,14.66702]
[1776387852576,34.27,74953.29,1.9,0.16377,0.00012,14.66265]
[1776387855231,34.27,74953.21,1.9,0.16376,0.00012,14.66192]
[1776387859380,34.27,74949.2,1.9,0.16326,0.00012,14.63214]
[1776387861374,34.27,74948.98,1.9,0.16323,0.00012,14.63043]
[1776387866672,34.27,74949.1,1.9,0.16324,0.00012,14.63065]
[1776387871707,34.27,74948.19,1.9,0.16308,0.00012,14.61917]
[1776387874660,34.27,74947.76,1.9,0.16302,0.00012,14.6158]
[1776387883227,34.27,74945.0,1.9,0.16269,0.00012,14.59553]
[1776387889132,34.26,74946.07,1.9,0.1628,0.00012,14.60268]
[1776387896211,34.26,74946.04,1.9,0.16279,0.00012,14.60205]
[1776387900214,34.26,74946.32,1.9,0.16282,0.00012,14.60364]
[1776387905261,34.26,74947.03,1.9,0.1629,0.00012,14.6082]
[1776387906921,34.26,74947.03,1.9,0.16289,0.00012,14.60799]
[1776387909650,34.26,74950.23,1.9,0.16328,0.00012,14.63099]
[1776387912848,34.26,74950.81,1.9,0.16334,0.00012,14.6348]
[1776387913875,34.26,74957.19,1.9,0.16411,0.00012,14.68082]
[1776387914003,34.26,74971.43,1.9,0.16584,0.00012,14.78393]
[1776387922059,34.26,74968.54,1.9,0.16548,0.00012,14.76216]
[1776387927095,34.26,74966.05,1.9,0.16517,0.00012,14.74388]
[1776387932130,34.26,74969.08,1.9,0.1655,0.00012,14.76126]
[1776387937165,34.25,74965.51,1.9,0.16506,0.00012,14.73512]
[1776387942218,34.25,74965.47,1.9,0.16505,0.00012,14.73476]
[1776387948244,34.25,74966.06,1.9,0.16512,0.00012,14.73881]
[1776387956300,34.25,74966.38,1.9,0.16515,0.00012,14.74084]
[1776387958198,34.25,74966.58,1.9,0.16518,0.00012,14.74225]
[1776387963355,34.25,74970.12,1.9,0.16561,0.00012,14.76768]
[1776387965341,34.25,74969.08,1.9,0.16548,0.00012,14.76006]
[1776387965401,34.25,74969.08,1.9,0.16548,0.00012,14.76]
[1776387968366,34.25,74969.83,1.9,0.16556,0.00012,14.76489]
[1776387968389,34.25,74969.68,1.9,0.16554,0.00012,14.76352]
[1776387973424,34.25,74970.84,1.9,0.16566,0.00012,14.77072]
[1776387978367,34.25,74970.81,1.9,0.16564,0.00012,14.76951]
[1776387984501,34.24,74978.52,1.9,0.16654,0.00012,14.82334]
[1776387989536,34.24,74977.6,1.9,0.16641,0.00012,14.81525]
[1776387994613,34.23,74977.08,1.9,0.16628,0.00012,14.80572]
[1776387999648,34.23,74990.24,1.9,0.16788,0.00012,14.89987]
[1776388004061,34.23,74993.03,1.9,0.1682,0.00012,14.91866]
[1776388004072,34.23,74993.03,1.9,0.1682,0.00012,14.91866]
[1776388004171,34.23,74993.03,1.9,0.1682,0.00012,14.91866]
[1776388004302,34.23,74993.03,1.9,0.1682,0.00012,14.91866]
[1776388004304,34.23,74993.03,1.9,0.1682,0.00012,14.91866]
[1776388004683,34.23,74997.08,1.9,0.16869,0.00012,14.94768]
[1776388005117,34.23,74997.08,1.9,0.16869,0.00012,14.94768]
[1776388005695,34.23,74997.08,1.9,0.16869,0.00012,14.94768]
[1776388005782,34.23,74997.08,1.9,0.16869,0.00012,14.94768]
[1776388006465,34.23,75001.09,1.9,0.16919,0.00012,14.97658]
[1776388006554,34.23,75001.09,1.9,0.16919,0.00012,14.97658]
[1776388006727,34.23,75001.09,1.9,0.16919,0.00012,14.97658]
[1776388008126,34.22,75010.71,1.9,0.17038,0.00012,15.04628]
[1776388008666,34.22,75010.71,1.9,0.17038,0.00012,15.04628]
[1776388009994,34.22,75012.25,1.9,0.17057,0.00012,15.05703]
[1776388011419,34.22,75012.57,1.9,0.17061,0.00012,15.05935]
[1776388016768,34.22,75012.04,1.9,0.17052,0.00012,15.05451]
[1776388019944,34.22,75011.97,1.9,0.17051,0.00012,15.05366]
[1776388021438,34.22,75011.88,1.9,0.17049,0.00012,15.05268]
[1776388022620,34.22,75016.55,1.9,0.17107,0.00013,15.0864]
[1776388025521,34.22,75023.19,1.9,0.17189,0.00013,15.13394]
[1776388027710,34.22,75021.28,1.9,0.17164,0.00013,15.11955]
[1776388032554,34.21,75021.65,1.9,0.17167,0.00013,15.12102]
[1776388034266,34.21,75028.35,1.9,0.1725,0.00013,15.16886]
[1776388036017,34.21,75027.17,1.9,0.17234,0.00013,15.15971]
[1776388036020,34.21,75027.17,1.9,0.17234,0.00013,15.15971]
[1776388041943,34.21,75028.58,1.9,0.17249,0.00013,15.16833]
[1776388046062,34.21,75028.5,1.9,0.17247,0.00013,15.16722]
[1776388046163,34.2,75028.5,1.9,0.17246,0.00013,15.16669]
[1776388052590,34.2,75027.82,1.9,0.17231,0.00013,15.15625]
[1776388058055,34.2,75028.32,1.9,0.17235,0.00013,15.15856]
[1776388060883,34.2,75031.33,1.9,0.17273,0.00013,15.18021]
[1776388060931,34.2,75031.33,1.9,0.17273,0.00013,15.18021]
[1776388060972,34.2,75034.9,1.9,0.17317,0.00013,15.20564]
[1776388061829,34.2,75034.9,1.9,0.17317,0.00013,15.20564]
[1776388061928,34.2,75045.64,1.9,0.17452,0.00013,15.28338]
[1776388063393,34.2,75051.97,1.9,0.17533,0.00013,15.32927]
[1776388067660,34.19,75052.45,1.9,0.17537,0.00013,15.33192]
[1776388068424,34.19,75050.15,1.9,0.17508,0.00013,15.31504]
[1776388070226,34.19,75052.05,1.9,0.17531,0.00013,15.32842]
[1776388071079,34.19,75052.61,1.9,0.17538,0.00013,15.33227]
[1776388076190,34.19,75049.04,1.9,0.1749,0.00013,15.30517]
[1776388078731,34.19,75048.86,1.9,0.17488,0.00013,15.30369]
[1776388078791,34.19,75048.14,1.9,0.17478,0.00013,15.2983]
[1776388084257,34.18,75043.48,1.9,0.17416,0.00013,15.26266]
[1776388086955,34.18,75043.16,1.9,0.17411,0.00013,15.26005]
[1776388086968,34.18,75049.68,1.9,0.17493,0.00013,15.30671]
[1776388087038,34.18,75049.68,1.9,0.17493,0.00013,15.30671]
[1776388088660,34.18,75052.25,1.9,0.17526,0.00013,15.32534]
[1776388090329,34.18,75055.51,1.9,0.17566,0.00013,15.34852]
[1776388091950,34.18,75055.83,1.9,0.1757,0.00013,15.35059]
[1776388096213,34.18,75049.99,1.9,0.17494,0.00013,15.30709]
[1776388096341,34.18,75049.62,1.9,0.17489,0.00013,15.30421]
[1776388101607,34.17,75048.88,1.9,0.17478,0.00013,15.29797]
[1776388105437,34.17,75049.8,1.9,0.17488,0.00013,15.30377]
[1776388111610,34.17,75047.51,1.9,0.17455,0.00013,15.28501]
[1776388116912,34.16,75040.06,1.9,0.17354,0.00013,15.22484]
[1776388116920,34.16,75040.06,1.9,0.17354,0.00013,15.22484]
[1776388117010,34.16,75040.06,1.9,0.17353,0.00013,15.22422]
[1776388122524,34.16,75039.71,1.9,0.17345,0.00013,15.21995]
[1776388127559,34.15,75045.8,1.9,0.17419,0.00013,15.26223]
[1776388128222,34.15,75045.8,1.9,0.17419,0.00013,15.26223]
[1776388128346,34.15,75045.8,1.9,0.17419,0.00013,15.26223]
[1776388128567,34.15,75045.72,1.9,0.17417,0.00013,15.26124]
[1776388131894,34.15,75045.76,1.9,0.17417,0.00013,15.26116]
[1776388131909,34.15,75046.21,1.9,0.17421,0.00013,15.26368]
[1776388134902,34.15,75040.67,1.9,0.1735,0.00013,15.22269]
[1776388136853,34.14,75040.25,1.9,0.17343,0.00013,15.21893]
[1776388137577,34.14,75040.25,1.9,0.17342,0.00013,15.21858]
[1776388140673,34.14,75040.13,1.9,0.17339,0.00013,15.21665]
[1776388140785,34.14,75040.13,1.9,0.17339,0.00013,15.21665]
[1776388141280,34.14,75037.42,1.9,0.17304,0.00013,15.19661]
[1776388141555,34.14,75037.42,1.9,0.17304,0.00013,15.19661]
[1776388141841,34.14,75037.42,1.9,0.17304,0.00013,15.19661]
[1776388141881,34.14,75037.42,1.9,0.17304,0.00013,15.19661]
[1776388141940,34.14,75023.62,1.9,0.1713,0.00013,15.09598]
[1776388142511,34.14,75023.62,1.9,0.1713,0.00013,15.09598]
[1776388142677,34.14,75011.85,1.9,0.16982,0.00012,15.01019]
[1776388144544,34.14,75008.63,1.9,0.16942,0.00012,14.98651]
[1776388144548,34.14,75008.63,1.9,0.16942,0.00012,14.98651]
[1776388144691,34.14,75008.51,1.9,0.1694,0.00012,14.98541]
[1776388145432,34.14,75008.51,1.9,0.1694,0.00012,14.98541]
[1776388145907,34.14,75008.48,1.9,0.16939,0.00012,14.98515]
[1776388151740,34.13,75007.45,1.9,0.16924,0.00012,14.97637]
[1776388156325,34.13,75009.12,1.9,0.16943,0.00012,14.98763]
[1776388156328,34.13,75009.12,1.9,0.16943,0.00012,14.98763]
[1776388156338,34.13,75009.12,1.9,0.16943,0.00012,14.98763]
[1776388156382,34.13,75009.12,1.9,0.16943,0.00012,14.98763]
[1776388156448,34.13,75009.12,1.9,0.16943,0.00012,14.98763]
[1776388156467,34.13,75009.12,1.9,0.16943,0.00012,14.98763]
[1776388156775,34.13,75020.45,1.9,0.17085,0.00013,15.06983]
[1776388159247,34.13,75028.98,1.9,0.17191,0.00013,15.13152]
[1776388160155,34.13,75029.2,1.9,0.17193,0.00013,15.13293]
[1776388160355,34.13,75029.2,1.9,0.17193,0.00013,15.13293]
[1776388165838,34.13,75027.93,1.9,0.17176,0.00013,15.1226]
[1776388168680,34.13,75027.09,1.9,0.17164,0.00013,15.11617]
[1776388173565,34.13,75019.61,1.9,0.17066,0.00013,15.05681]
[1776388174590,34.13,75017.81,1.9,0.17043,0.00013,15.04364]
[1776388176197,34.13,75014.87,1.9,0.17006,0.00012,15.02215]
[1776388179410,34.12,75015.01,1.9,0.17008,0.00012,15.02312]
[1776388179569,34.12,75015.01,1.9,0.17008,0.00012,15.02312]
[1776388179938,34.12,75013.57,1.9,0.1699,0.00012,15.01263]
[1776388181568,34.12,75012.0,1.9,0.1697,0.00012,15.00103]
[1776388181576,34.12,75012.0,1.9,0.1697,0.00012,15.00103]
[1776388181952,34.12,75011.44,1.9,0.16963,0.00012,14.99679]
[1776388186987,34.12,75014.62,1.9,0.17002,0.00012,15.01996]
[1776388192125,34.12,75015.27,1.9,0.1701,0.00012,15.02463]
[1776388197143,34.12,75010.9,1.9,0.16956,0.00012,14.99274]
[1776388198043,34.12,75010.9,1.9,0.16956,0.00012,14.99274]
[1776388198064,34.12,75008.64,1.9,0.16928,0.00012,14.97629]
[1776388202093,34.12,74997.38,1.9,0.16787,0.00012,14.89389]
[1776388207127,34.12,74991.86,1.9,0.16718,0.00012,14.85368]
[1776388210194,34.12,74989.5,1.9,0.16689,0.00012,14.83661]
[1776388217589,34.12,74989.43,1.9,0.16689,0.00012,14.83628]
[1776388223242,34.12,74991.44,1.9,0.16714,0.00012,14.85128]
[1776388228277,34.12,74992.64,1.9,0.16729,0.00012,14.86012]
[1776388233315,34.12,74988.86,1.9,0.16679,0.00012,14.82841]
[1776388238350,34.13,74984.7,1.9,0.16628,0.00012,14.79838]
[1776388246249,34.13,74983.55,1.9,0.16615,0.00012,14.79038]
[1776388249455,34.13,74977.14,1.9,0.16537,0.00012,14.74432]
[1776388249474,34.13,74977.14,1.9,0.16537,0.00012,14.74432]
[1776388249518,34.13,74974.99,1.9,0.16511,0.00012,14.72882]
[1776388251197,34.13,74974.99,1.9,0.16511,0.00012,14.72882]
[1776388251452,34.13,74974.67,1.9,0.16507,0.00012,14.72644]
[1776388251961,34.13,74974.67,1.9,0.16507,0.00012,14.72644]
[1776388252722,34.13,74974.63,1.9,0.16506,0.00012,14.72611]
[1776388258128,34.13,74974.6,1.9,0.16506,0.00012,14.72567]
[1776388258203,34.13,74974.6,1.9,0.16506,0.00012,14.72567]
[1776388259879,34.13,74972.64,1.9,0.16481,0.00012,14.7113]
[1776388261366,34.13,74970.08,1.9,0.1645,0.00012,14.69254]
[1776388268222,34.13,74973.62,1.9,0.16493,0.00012,14.71805]
[1776388268324,34.13,74973.66,1.9,0.16493,0.00012,14.7181]
[1776388275608,34.13,74973.21,1.9,0.16487,0.00012,14.71445]
[1776388279640,34.12,74972.97,1.9,0.16484,0.00012,14.7126]
[1776388279898,34.12,74969.17,1.9,0.16437,0.00012,14.68482]
[1776388281653,34.12,74965.42,1.9,0.16391,0.00012,14.65744]
[1776388281809,34.12,74965.42,1.9,0.16391,0.00012,14.65744]
[1776388281900,34.12,74962.1,1.9,0.1635,0.00012,14.63326]
[1776388282783,34.12,74962.1,1.9,0.1635,0.00012,14.63326]
[1776388282809,34.12,74962.1,1.9,0.1635,0.00012,14.63326]
[1776388282853,34.12,74952.72,1.9,0.16236,0.00012,14.56475]
[1776388288701,34.12,74950.69,1.9,0.1621,0.00012,14.54933]
[1776388292034,34.12,74950.69,1.9,0.1621,0.00012,14.54933]
[1776388292101,34.12,74950.69,1.9,0.1621,0.00012,14.54933]
[1776388293737,34.12,74939.81,1.9,0.16074,0.00012,14.46521]
[1776388299244,34.12,74932.04,1.9,0.15981,0.00012,14.40878]
[1776388302492,34.12,74931.19,1.9,0.15971,0.00012,14.40289]
[1776388302504,34.12,74931.19,1.9,0.15971,0.00012,14.40289]
[1776388303099,34.12,74931.19,1.9,0.15971,0.00012,14.40289]
[1776388303139,34.12,74931.19,1.9,0.15971,0.00012,14.40289]
[1776388303185,34.12,74927.47,1.9,0.15927,0.00012,14.37587]
[1776388303306,34.12,74927.47,1.9,0.15927,0.00012,14.37587]
[1776388303685,34.12,74927.47,1.9,0.15927,0.00012,14.37587]
[1776388308695,34.12,74921.17,1.9,0.15851,0.00012,14.32971]
[1776388309174,34.12,74916.17,1.9,0.15791,0.00012,14.29322]
[1776388309834,34.12,74916.17,1.9,0.15791,0.00012,14.29322]
[1776388310514,34.12,74913.28,1.9,0.15756,0.00012,14.27193]
[1776388310569,34.12,74913.28,1.9,0.15756,0.00012,14.27193]
[1776388310724,34.12,74913.28,1.9,0.15756,0.00012,14.27193]
[1776388310861,34.12,74913.28,1.9,0.15756,0.00012,14.27193]
[1776388313016,34.12,74909.14,1.9,0.15706,0.00012,14.24137]
[1776388314473,34.12,74909.79,1.9,0.15713,0.00012,14.24574]
[1776388315036,34.12,74909.79,1.9,0.15713,0.00012,14.24574]
[1776388320800,34.12,74906.87,1.9,0.15677,0.00012,14.22357]
[1776388326215,34.12,74901.86,1.9,0.15616,0.00012,14.18654]
[1776388333015,34.11,74904.84,1.9,0.1565,0.00012,14.20736]
[1776388335780,34.11,74904.91,1.9,0.15651,0.00012,14.20763]
[1776388338334,34.11,74912.08,1.9,0.15735,0.00012,14.25943]
[1776388338513,34.11,74912.08,1.9,0.15735,0.00012,14.25943]
[1776388338538,34.11,74912.08,1.9,0.15735,0.00012,14.25943]
[1776388339237,34.11,74914.31,1.9,0.15762,0.00012,14.27548]
[1776388340145,34.11,74914.31,1.9,0.15762,0.00012,14.27548]
[1776388340175,34.11,74914.31,1.9,0.15762,0.00012,14.27548]
[1776388340223,34.11,74914.9,1.9,0.15769,0.00012,14.2798]
[1776388341912,34.11,74909.93,1.9,0.15709,0.00012,14.24361]
[1776388347140,34.11,74910.79,1.9,0.15718,0.00012,14.24881]
[1776388352866,34.11,74913.36,1.9,0.15743,0.00012,14.26218]
[1776388352891,34.11,74913.36,1.9,0.15743,0.00012,14.26218]
[1776388353207,34.11,74913.36,1.9,0.15743,0.00012,14.26218]
[1776388353243,34.11,74915.39,1.9,0.15767,0.00012,14.27678]
[1776388356508,34.11,74921.39,1.9,0.15839,0.00012,14.32041]
[1776388362138,34.11,74918.8,1.9,0.15807,0.00012,14.3012]
[1776388362227,34.11,74918.8,1.9,0.15807,0.00012,14.3012]
[1776388362985,34.11,74918.8,1.9,0.15807,0.00012,14.30106]
[1776388363129,34.11,74918.8,1.9,0.15807,0.00012,14.30106]
[1776388368216,34.1,74923.55,1.9,0.15863,0.00012,14.33529]
[1776388368307,34.1,74923.55,1.9,0.15863,0.00012,14.33529]
[1776388374306,34.1,74924.2,1.9,0.15869,0.00012,14.33912]
[1776388379523,34.1,74924.06,1.9,0.15867,0.00012,14.3377]
[1776388379524,34.1,74924.06,1.9,0.15867,0.00012,14.3377]
[1776388382275,34.1,74924.07,1.9,0.15867,0.00012,14.33758]
[1776388382276,34.1,74924.07,1.9,0.15867,0.00012,14.33758]
[1776388387954,34.1,74930.08,1.9,0.15938,0.00012,14.38074]
[1776388393439,34.1,74929.32,1.9,0.15927,0.00012,14.37409]
[1776388400701,34.1,74929.32,1.9,0.15926,0.00012,14.37359]
[1776388406530,34.09,74929.44,1.9,0.15925,0.00012,14.37337]
[1776388408329,34.09,74929.44,1.9,0.15925,0.00012,14.37337]
[1776388412275,34.09,74930.89,1.9,0.15942,0.00012,14.38345]
[1776388418434,34.09,74928.71,1.9,0.15911,0.00012,14.36235]
[1776388424658,34.09,74928.0,1.9,0.15901,0.00012,14.35651]
[1776388432717,34.09,74927.98,1.9,0.15899,0.00012,14.35562]
[1776388440407,34.09,74927.58,1.9,0.15894,0.00012,14.35224]
[1776388442277,34.09,74930.21,1.9,0.15925,0.00012,14.37114]
[1776388442847,34.09,74930.14,1.9,0.15924,0.00012,14.37051]
[1776388445478,34.08,74929.91,1.9,0.15921,0.00012,14.3685]
[1776388447363,34.08,74930.21,1.9,0.15924,0.00012,14.37058]
[1776388450227,34.08,74923.96,1.9,0.15849,0.00012,14.32473]
[1776388451898,34.08,74923.13,1.9,0.15839,0.00012,14.31858]
[1776388452273,34.08,74923.13,1.9,0.15839,0.00012,14.31858]
[1776388457420,34.08,74923.93,1.9,0.15848,0.00012,14.32415]
[1776388462927,34.08,74924.18,1.9,0.1585,0.00012,14.32559]
[1776388467962,34.08,74923.9,1.9,0.15846,0.00012,14.32329]
[1776388473750,34.08,74923.9,1.9,0.15842,0.00012,14.31867]
[1776388474202,34.08,74923.9,1.9,0.15842,0.00012,14.31867]
[1776388480048,34.08,74923.14,1.9,0.15832,0.00012,14.31279]
[1776388485083,34.08,74923.33,1.9,0.15834,0.00012,14.31395]
[1776388488153,34.08,74923.51,1.9,0.15836,0.00012,14.31516]
[1776388488982,34.08,74923.5,1.9,0.15836,0.00012,14.31504]
[1776388490870,34.08,74920.29,1.9,0.15798,0.00012,14.29153]
[1776388492997,34.08,74915.25,1.9,0.15737,0.00012,14.25477]
[1776388498174,34.08,74916.03,1.9,0.15747,0.00012,14.2605]
[1776388500852,34.08,74915.88,1.9,0.15745,0.00012,14.2594]
[1776388506230,34.08,74915.53,1.9,0.15741,0.00012,14.25677]
[1776388507459,34.08,74915.53,1.9,0.15741,0.00012,14.25677]
[1776388513279,34.08,74912.75,1.9,0.15707,0.00012,14.23645]
[1776388514663,34.08,74912.75,1.9,0.15707,0.00012,14.23645]
[1776388518398,34.08,74914.17,1.9,0.15724,0.00012,14.24673]
[1776388520353,34.08,74912.59,1.9,0.15705,0.00012,14.23515]
[1776388525186,34.08,74912.4,1.9,0.15703,0.00012,14.23363]
[1776388530398,34.08,74922.22,1.9,0.15819,0.00012,14.30476]
[1776388535433,34.08,74921.71,1.9,0.15808,0.00012,14.29592]
[1776388540468,34.07,74920.65,1.9,0.15795,0.00012,14.28769]
[1776388545503,34.07,74920.68,1.9,0.15794,0.00012,14.28746]
[1776388547250,34.07,74920.33,1.9,0.1579,0.00012,14.28482]
[1776388548292,34.07,74917.16,1.9,0.15752,0.00012,14.26139]
[1776388551538,34.07,74911.28,1.9,0.1568,0.00012,14.21775]
[1776388553830,34.07,74912.85,1.9,0.15698,0.00012,14.22875]
[1776388560610,34.07,74913.33,1.9,0.15701,0.00012,14.23038]
[1776388562868,34.06,74914.32,1.9,0.15712,0.00012,14.23736]
[1776388562910,34.06,74916.26,1.9,0.15735,0.00012,14.25126]
[1776388564570,34.06,74924.0,1.9,0.15827,0.00012,14.30767]
[1776388571524,34.06,74924.15,1.9,0.15828,0.00012,14.30819]
[1776388573980,34.06,74923.5,1.9,0.1582,0.00012,14.30303]
[1776388579743,34.06,74917.28,1.9,0.15745,0.00012,14.25729]
[1776388584792,34.06,74923.79,1.9,0.15822,0.00012,14.30451]
[1776388590819,34.06,74925.07,1.9,0.15836,0.00012,14.31313]
[1776388595294,34.06,74923.56,1.9,0.15814,0.00012,14.29741]
[1776388595314,34.06,74923.45,1.9,0.15812,0.00012,14.29653]
[1776388600889,34.05,74923.28,1.9,0.15808,0.00012,14.29373]
[1776388605585,34.05,74922.35,1.9,0.15795,0.00012,14.28593]
[1776388605925,34.05,74922.03,1.9,0.15791,0.00012,14.28335]
[1776388610960,34.05,74921.51,1.9,0.15784,0.00012,14.27931]
[1776388615555,34.05,74923.18,1.9,0.15804,0.00012,14.29134]
[1776388616778,34.05,74932.58,1.9,0.15916,0.00012,14.35981]
[1776388617601,34.05,74935.68,1.9,0.15953,0.00012,14.38228]
[1776388623044,34.05,74930.74,1.9,0.15892,0.00012,14.34536]
[1776388628079,34.05,74931.96,1.9,0.15906,0.00012,14.3536]
[1776388633114,34.04,74933.05,1.9,0.15918,0.00012,14.36091]
[1776388638149,34.04,74940.54,1.9,0.16007,0.00012,14.41472]
[1776388640700,34.04,74941.99,1.9,0.16024,0.00012,14.42493]
[1776388641414,34.04,74948.63,1.9,0.16104,0.00012,14.47321]
[1776388645263,34.04,74938.13,1.9,0.15975,0.00012,14.39579]
[1776388650700,34.04,74937.51,1.9,0.15967,0.00012,14.39085]
[1776388651243,34.04,74938.03,1.9,0.15969,0.00012,14.39002]
[1776388656278,34.04,74938.8,1.9,0.15977,0.00012,14.39498]
[1776388662319,34.03,74940.78,1.9,0.16,0.00012,14.40854]
[1776388667355,34.03,74940.59,1.9,0.15996,0.00012,14.40636]
[1776388672391,34.03,74940.6,1.9,0.15995,0.00012,14.40566]
[1776388677426,34.03,74939.98,1.9,0.15986,0.00012,14.40032]
[1776388677645,34.03,74939.98,1.9,0.15986,0.00012,14.40032]
[1776388683468,34.03,74938.97,1.9,0.15972,0.00012,14.39202]
[1776388686326,34.03,74938.18,1.9,0.15962,0.00012,14.38595]
[1776388686364,34.03,74938.18,1.9,0.15962,0.00012,14.38595]
[1776388688458,34.03,74930.18,1.9,0.15866,0.00012,14.32724]
[1776388688997,34.03,74928.6,1.9,0.15846,0.00012,14.31561]
[1776388690475,34.03,74927.7,1.9,0.15836,0.00012,14.30897]
[1776388691581,34.03,74927.58,1.9,0.15834,0.00012,14.30805]
[1776388692271,34.03,74928.83,1.9,0.15849,0.00012,14.31714]
[1776388692537,34.02,74928.59,1.9,0.15846,0.00012,14.31535]
[1776388697621,34.02,74928.01,1.9,0.15838,0.00012,14.31058]
[1776388697621,34.02,74928.01,1.9,0.15838,0.00012,14.31058]
[1776388697636,34.02,74928.01,1.9,0.15838,0.00012,14.31058]
[1776388697978,34.02,74928.32,1.9,0.15841,0.00012,14.31207]
[1776388698579,34.02,74933.43,1.9,0.15902,0.00012,14.34913]
[1776388701797,34.02,74935.42,1.9,0.15925,0.00012,14.36334]
[1776388707642,34.02,74935.41,1.9,0.15924,0.00012,14.36269]
[1776388708382,34.02,74935.41,1.9,0.15924,0.00012,14.36269]
[1776388713683,34.02,74935.4,1.9,0.15919,0.00012,14.3577]
[1776388718719,34.02,74935.26,1.9,0.15917,0.00012,14.35629]
[1776388721922,34.02,74935.19,1.9,0.15916,0.00012,14.35563]
[1776388722172,34.02,74935.19,1.9,0.15916,0.00012,14.35563]
[1776388724581,34.02,74939.75,1.9,0.1597,0.00012,14.38878]
[1776388725305,34.02,74940.14,1.9,0.15975,0.00012,14.39138]
[1776388730804,34.01,74939.17,1.9,0.15962,0.00012,14.38356]
[1776388732850,34.01,74939.35,1.9,0.15964,0.00012,14.38475]
[1776388737855,34.01,74938.96,1.9,0.15958,0.00012,14.38115]
[1776388742855,34.01,74941.18,1.9,0.15983,0.00012,14.39669]
[1776388747928,34.01,74943.62,1.9,0.16011,0.00012,14.41368]
[1776388752267,34.01,74943.41,1.9,0.16008,0.00012,14.41165]
[1776388752856,34.01,74941.93,1.9,0.1599,0.00012,14.40068]
[1776388754978,34.01,74930.94,1.9,0.15857,0.00012,14.32003]
[1776388755722,34.01,74930.94,1.9,0.15857,0.00012,14.32003]
[1776388755750,34.01,74930.94,1.9,0.15857,0.00012,14.32003]
[1776388755985,34.01,74930.56,1.9,0.15852,0.00012,14.31722]
[1776388759850,34.0,74930.32,1.9,0.15848,0.00012,14.31478]
[1776388760017,34.0,74929.67,1.9,0.1584,0.00012,14.30981]
[1776388765052,34.0,74929.46,1.9,0.15837,0.00012,14.30818]
[1776388766462,34.0,74929.46,1.9,0.15837,0.00012,14.30818]
[1776388766521,34.0,74929.18,1.9,0.15834,0.00012,14.30612]
[1776388771536,34.0,74926.03,1.9,0.15795,0.00012,14.28233]
[1776388774254,34.0,74925.98,1.9,0.1579,0.00012,14.27704]
[1776388776309,34.0,74925.91,1.9,0.15788,0.00012,14.27619]
[1776388776312,34.0,74925.91,1.9,0.15788,0.00012,14.27619]
[1776388776416,34.0,74925.88,1.9,0.15788,0.00012,14.27581]
[1776388782171,34.0,74923.39,1.9,0.15758,0.00012,14.25788]
[1776388785274,34.0,74922.31,1.9,0.15745,0.00012,14.25007]
[1776388791233,34.0,74921.34,1.9,0.15734,0.00012,14.24336]
[1776388796271,34.0,74918.96,1.9,0.15707,0.00012,14.22627]
[1776388801304,34.0,74919.42,1.9,0.15713,0.00012,14.22992]
[1776388806339,34.0,74921.96,1.9,0.15743,0.00012,14.24862]
[1776388811374,34.0,74921.82,1.9,0.15742,0.00012,14.24771]
[1776388812469,34.0,74921.82,1.9,0.15742,0.00012,14.24771]
[1776388812541,34.0,74921.82,1.9,0.15742,0.00012,14.24773]
[1776388818423,34.0,74921.94,1.9,0.15741,0.00012,14.24746]
[1776388823458,34.0,74922.57,1.9,0.15747,0.00012,14.25113]
[1776388825454,34.0,74922.64,1.9,0.15748,0.00012,14.25145]
[1776388825472,34.0,74923.14,1.9,0.15753,0.00012,14.25492]
[1776388830507,34.0,74921.86,1.9,0.15738,0.00012,14.2457]
[1776388835542,34.0,74921.53,1.9,0.15731,0.00012,14.23901]
[1776388840580,34.0,74920.89,1.9,0.15723,0.00012,14.2345]
[1776388846190,34.0,74919.45,1.9,0.15706,0.00012,14.22416]
[1776388850512,34.0,74919.23,1.9,0.15704,0.00012,14.22273]
[1776388851226,34.0,74919.2,1.9,0.15704,0.00012,14.22255]
[1776388851238,34.0,74919.2,1.9,0.15704,0.00012,14.22255]
[1776388851654,34.0,74919.19,1.9,0.15704,0.00012,14.22252]
[1776388853910,34.0,74919.88,1.9,0.15711,0.00012,14.22719]
[1776388859569,34.0,74919.48,1.9,0.15705,0.00012,14.22333]
[1776388860674,34.0,74916.97,1.9,0.15675,0.00012,14.2048]
[1776388861532,34.0,74913.17,1.9,0.15629,0.00012,14.17686]
[1776388861868,34.0,74911.93,1.9,0.15614,0.00012,14.16764]
[1776388862140,34.0,74911.93,1.9,0.15614,0.00012,14.16764]
[1776388862155,34.0,74911.93,1.9,0.15614,0.00012,14.16764]
[1776388864141,34.0,74901.53,1.9,0.1549,0.00012,14.09143]
[1776388864197,34.0,74901.53,1.9,0.1549,0.00012,14.09143]
[1776388864556,34.0,74901.53,1.9,0.1549,0.00012,14.09143]
[1776388865221,33.99,74901.75,1.9,0.15493,0.00012,14.09297]
[1776388870786,33.99,74901.02,1.9,0.15484,0.00012,14.08752]
[1776388875822,33.99,74899.98,1.9,0.15472,0.00012,14.07988]
[1776388880291,33.99,74900.1,1.9,0.15473,0.00012,14.08075]
[1776388880336,33.99,74900.1,1.9,0.15473,0.00012,14.08075]
[1776388880856,33.99,74899.64,1.9,0.15467,0.00012,14.07738]
[1776388881016,33.99,74899.64,1.9,0.15467,0.00012,14.07738]
[1776388881317,33.99,74899.64,1.9,0.15467,0.00012,14.07738]
[1776388881670,33.99,74899.64,1.9,0.15467,0.00012,14.07738]
[1776388881849,33.99,74899.64,1.9,0.15467,0.00012,14.07738]
[1776388881755,33.99,74844.45,1.9,0.14823,0.00012,13.6747]
[1776388882016,33.99,74844.45,1.9,0.14823,0.00012,13.6747]
[1776388882027,33.99,74844.45,1.9,0.14823,0.00012,13.6747]
[1776388882229,33.99,74844.45,1.9,0.14823,0.00012,13.6747]
[1776388882383,33.99,74844.45,1.9,0.14823,0.00012,13.6747]
[1776388882651,33.99,74844.45,1.9,0.14823,0.00012,13.6747]
[1776388882833,34.02,74776.31,1.9,0.14072,0.00011,13.1914]
[1776388883129,34.02,74776.31,1.9,0.14072,0.00011,13.1914]
[1776388883524,34.02,74776.31,1.9,0.14072,0.00011,13.1914]
[1776388883722,34.02,74776.31,1.9,0.14072,0.00011,13.1914]
[1776388883745,34.02,74759.58,1.9,0.13887,0.00011,13.0708]
[1776388883907,34.02,74759.58,1.9,0.13887,0.00011,13.0708]
[1776388884132,34.02,74759.58,1.9,0.13887,0.00011,13.0708]
[1776388884330,34.02,74759.58,1.9,0.13887,0.00011,13.0708]
[1776388884524,34.02,74759.58,1.9,0.13887,0.00011,13.0708]
[1776388884689,34.02,74759.58,1.9,0.13887,0.00011,13.0708]
[1776388884789,34.02,74764.48,1.9,0.13943,0.00011,13.10732]
[1776388885355,34.02,74764.48,1.9,0.13943,0.00011,13.10732]
[1776388885688,34.02,74764.48,1.9,0.13943,0.00011,13.10732]
[1776388885757,34.02,74764.48,1.9,0.13943,0.00011,13.10732]
[1776388886149,34.03,74763.71,1.9,0.13935,0.00011,13.10236]
[1776388886411,34.03,74763.71,1.9,0.13935,0.00011,13.10236]
[1776388886739,34.03,74763.71,1.9,0.13935,0.00011,13.10236]
[1776388886784,34.03,74785.16,1.9,0.14175,0.00011,13.25842]
[1776388886906,34.03,74785.16,1.9,0.14175,0.00011,13.25842]
[1776388887184,34.03,74785.16,1.9,0.14175,0.00011,13.25842]
[1776388887704,34.03,74785.16,1.9,0.14175,0.00011,13.25842]
[1776388887799,34.03,74796.47,1.9,0.14302,0.00011,13.34118]
[1776388888186,34.03,74796.47,1.9,0.14302,0.00011,13.34118]
[1776388888701,34.03,74796.47,1.9,0.14302,0.00011,13.34118]
[1776388889017,34.03,74799.77,1.9,0.1434,0.00011,13.36533]
[1776388889238,34.03,74799.77,1.9,0.1434,0.00011,13.36533]
[1776388889689,34.03,74799.77,1.9,0.1434,0.00011,13.36533]
[1776388889721,34.03,74799.77,1.9,0.1434,0.00011,13.36533]
[1776388889747,34.03,74799.77,1.9,0.1434,0.00011,13.36533]
[1776388889790,34.03,74799.64,1.9,0.14339,0.00011,13.36488]
[1776388890047,34.03,74799.64,1.9,0.14339,0.00011,13.36488]
[1776388890099,34.03,74799.64,1.9,0.14339,0.00011,13.36488]
[1776388890243,34.03,74799.64,1.9,0.14339,0.00011,13.36488]
[1776388890690,34.03,74799.64,1.9,0.14339,0.00011,13.36488]
[1776388891020,34.03,74799.71,1.9,0.14341,0.00011,13.36607]
[1776388891194,34.03,74799.71,1.9,0.14341,0.00011,13.36607]
[1776388891263,34.03,74799.71,1.9,0.14341,0.00011,13.36607]
[1776388891508,34.03,74799.71,1.9,0.14341,0.00011,13.36607]
[1776388891692,34.03,74799.71,1.9,0.14341,0.00011,13.36607]
[1776388892024,34.03,74795.82,1.9,0.14294,0.00011,13.33365]
[1776388892193,34.03,74795.82,1.9,0.14294,0.00011,13.33365]
[1776388892275,34.03,74795.82,1.9,0.14294,0.00011,13.33365]
[1776388892588,34.03,74795.82,1.9,0.14294,0.00011,13.33365]
[1776388892694,34.03,74795.82,1.9,0.14294,0.00011,13.33365]
[1776388892725,34.03,74795.82,1.9,0.14294,0.00011,13.33365]
[1776388893022,34.03,74798.66,1.9,0.14326,0.00011,13.35447]
[1776388893194,34.03,74798.66,1.9,0.14326,0.00011,13.35447]
[1776388893253,34.03,74798.66,1.9,0.14326,0.00011,13.35447]
[1776388893696,34.03,74798.66,1.9,0.14326,0.00011,13.35447]
[1776388894022,34.03,74799.19,1.9,0.14332,0.00011,13.35852]
[1776388894200,34.03,74799.19,1.9,0.14332,0.00011,13.35852]
[1776388894262,34.03,74799.19,1.9,0.14332,0.00011,13.35852]
[1776388894699,34.03,74799.19,1.9,0.14332,0.00011,13.35852]
[1776388895024,34.03,74800.8,1.9,0.14351,0.00011,13.37039]
[1776388895199,34.03,74800.8,1.9,0.14351,0.00011,13.37039]
[1776388895243,34.03,74800.8,1.9,0.14351,0.00011,13.37039]
[1776388895267,34.03,74800.8,1.9,0.14351,0.00011,13.37039]
[1776388895779,34.03,74800.8,1.9,0.14351,0.00011,13.37039]
[1776388895802,34.03,74802.1,1.9,0.14366,0.00011,13.38]
[1776388900310,34.03,74800.7,1.9,0.14351,0.00011,13.37039]
[1776388900409,34.04,74800.38,1.9,0.14348,0.00011,13.36847]
[1776388905322,34.04,74804.14,1.9,0.14392,0.00011,13.39653]
[1776388907433,34.04,74804.97,1.9,0.14402,0.00011,13.40302]
[1776388909970,34.04,74806.5,1.9,0.1442,0.00011,13.41477]
[1776388910676,34.04,74806.5,1.9,0.1442,0.00011,13.41477]
[1776388911324,34.04,74813.25,1.9,0.14497,0.00011,13.46414]
[1776388913129,34.04,74822.78,1.9,0.14605,0.00011,13.53353]
[1776388919481,34.04,74831.57,1.9,0.14706,0.00011,13.59744]
[1776388921458,34.04,74832.76,1.9,0.14719,0.00011,13.60598]
[1776388921472,34.04,74830.46,1.9,0.14693,0.00011,13.58915]
[1776388926534,34.04,74835.98,1.9,0.14757,0.00011,13.62978]
[1776388926635,34.04,74836.18,1.9,0.14759,0.00011,13.63154]
[1776388932259,34.04,74834.82,1.9,0.14743,0.00011,13.62111]
[1776388937293,34.04,74836.59,1.9,0.14762,0.00011,13.63352]
[1776388939221,34.04,74833.83,1.9,0.1473,0.00011,13.61325]
[1776388941228,34.04,74824.43,1.9,0.14623,0.00011,13.54482]
[1776388942414,34.04,74824.43,1.9,0.14623,0.00011,13.54483]
[1776388944223,34.04,74810.81,1.9,0.14468,0.00011,13.44595]
[1776388944722,34.04,74810.81,1.9,0.14468,0.00011,13.44595]
[1776388946259,34.04,74805.87,1.9,0.14413,0.00011,13.4104]
[1776388946303,34.04,74805.87,1.9,0.14413,0.00011,13.4104]
[1776388946900,34.04,74804.9,1.9,0.14402,0.00011,13.40354]
[1776388947129,34.04,74804.9,1.9,0.14402,0.00011,13.40354]
[1776388947373,34.04,74802.9,1.9,0.1438,0.00011,13.38921]
[1776388948073,34.04,74802.9,1.9,0.1438,0.00011,13.38921]
[1776388948151,34.04,74802.9,1.9,0.1438,0.00011,13.38921]
[1776388948629,34.04,74802.9,1.9,0.1438,0.00011,13.38921]
[1776388948663,34.04,74802.9,1.9,0.1438,0.00011,13.38921]
[1776388948836,34.04,74800.67,1.9,0.14355,0.00011,13.37317]
[1776388949301,34.04,74800.67,1.9,0.14355,0.00011,13.37317]
[1776388949865,34.04,74774.27,1.9,0.1406,0.00011,13.18168]
[1776388951075,34.04,74765.4,1.9,0.13962,0.00011,13.11746]
[1776388952006,34.04,74762.52,1.9,0.13927,0.00011,13.09267]
[1776388952980,34.04,74762.21,1.9,0.13924,0.00011,13.09073]
[1776388954912,34.04,74762.51,1.9,0.13928,0.00011,13.09321]
[1776388955843,34.04,74762.38,1.9,0.13927,0.00011,13.09258]
[1776388955925,34.04,74762.38,1.9,0.13927,0.00011,13.09258]
[1776388961102,34.05,74755.31,1.9,0.13851,0.00011,13.04261]
[1776388962103,34.05,74753.09,1.9,0.13827,0.00011,13.02676]
[1776388964217,34.05,74752.23,1.9,0.13818,0.00011,13.02097]
[1776388964493,34.05,74755.26,1.9,0.13852,0.00011,13.04373]
[1776388967158,34.05,74757.86,1.9,0.13882,0.00011,13.06279]
[1776388967657,34.05,74757.86,1.9,0.13882,0.00011,13.06279]
[1776388967679,34.05,74757.86,1.9,0.13882,0.00011,13.06279]
[1776388967732,34.05,74759.36,1.9,0.13898,0.00011,13.07357]
[1776388969923,34.05,74760.66,1.9,0.13913,0.00011,13.08314]
[1776388970538,34.05,74770.41,1.9,0.14021,0.00011,13.15401]
[1776388975896,34.05,74765.15,1.9,0.13963,0.00011,13.11624]
[1776388982997,34.05,74771.17,1.9,0.14031,0.00011,13.1606]
[1776388986152,34.05,74762.34,1.9,0.13934,0.00011,13.09686]
[1776388988130,34.05,74758.53,1.9,0.13892,0.00011,13.06963]
[1776388994713,34.06,74758.11,1.9,0.13889,0.00011,13.06795]
[1776388998479,34.06,74757.77,1.9,0.13887,0.00011,13.0661]
[1776388999396,34.06,74757.77,1.9,0.13887,0.00011,13.06631]
[1776389000350,34.06,74757.93,1.9,0.13889,0.00011,13.06767]
[1776389001875,34.06,74757.98,1.9,0.1389,0.00011,13.06823]
[1776389007805,34.06,74761.11,1.9,0.13926,0.00011,13.09206]
[1776389009133,34.06,74758.78,1.9,0.13901,0.00011,13.07538]
[1776389010900,34.06,74757.24,1.9,0.13884,0.00011,13.06444]
[1776389011660,34.06,74757.31,1.9,0.13885,0.00011,13.06516]
[1776389011833,34.06,74753.44,1.9,0.13839,0.00011,13.03274]
[1776389012266,34.06,74753.44,1.9,0.13839,0.00011,13.03274]
[1776389012290,34.06,74753.44,1.9,0.13839,0.00011,13.03274]
[1776389012318,34.06,74753.44,1.9,0.13839,0.00011,13.03274]
[1776389012328,34.06,74753.44,1.9,0.13839,0.00011,13.03274]
[1776389012465,34.06,74753.44,1.9,0.13839,0.00011,13.03274]
[1776389012840,34.06,74749.51,1.9,0.13796,0.00011,13.00426]
[1776389013902,34.06,74749.51,1.9,0.13796,0.00011,13.00426]
[1776389015038,34.06,74750.75,1.9,0.1381,0.00011,13.01362]
[1776389015862,34.06,74750.71,1.9,0.13809,0.00011,13.01327]
[1776389018390,34.06,74748.04,1.9,0.1378,0.00011,12.99387]
[1776389020897,34.06,74729.94,1.9,0.13583,0.00011,12.86324]
[1776389024457,34.07,74724.91,1.9,0.13529,0.00011,12.82747]
[1776389024507,34.07,74724.91,1.9,0.13529,0.00011,12.82747]
[1776389024521,34.07,74724.91,1.9,0.13529,0.00011,12.82747]
[1776389024629,34.07,74724.91,1.9,0.13529,0.00011,12.82747]
[1776389024925,34.07,74711.0,1.9,0.13379,0.00011,12.72754]
[1776389025132,34.07,74711.0,1.9,0.13379,0.00011,12.72754]
[1776389025529,34.07,74711.0,1.9,0.13379,0.00011,12.72754]
[1776389025947,34.07,74711.0,1.9,0.13379,0.00011,12.72754]
[1776389025960,34.07,74722.07,1.9,0.13498,0.00011,12.80721]
[1776389026261,34.07,74722.07,1.9,0.13498,0.00011,12.80721]
[1776389026799,34.07,74722.07,1.9,0.13498,0.00011,12.80721]
[1776389027499,34.07,74721.69,1.9,0.13495,0.00011,12.80501]
[1776389028064,34.07,74721.78,1.9,0.13496,0.00011,12.80587]
[1776389029527,34.07,74721.57,1.9,0.13494,0.00011,12.80457]
[1776389029555,34.07,74721.57,1.9,0.13494,0.00011,12.80457]
[1776389029967,34.07,74721.57,1.9,0.13494,0.00011,12.80457]
[1776389029962,34.07,74721.85,1.9,0.13498,0.00011,12.80679]
[1776389030113,34.07,74721.85,1.9,0.13498,0.00011,12.80679]
[1776389031530,34.07,74718.68,1.9,0.13464,0.00011,12.78443]
[1776389031977,34.07,74712.4,1.9,0.13397,0.00011,12.73973]
[1776389032956,34.07,74712.4,1.9,0.13397,0.00011,12.73973]
[1776389033038,34.07,74706.93,1.9,0.13339,0.00011,12.70069]
[1776389033783,34.07,74706.93,1.9,0.13339,0.00011,12.70069]
[1776389034469,34.07,74704.66,1.9,0.13315,0.00011,12.68472]
[1776389038591,34.07,74703.46,1.9,0.13305,0.00011,12.67756]
[1776389043288,34.08,74701.26,1.9,0.13284,0.00011,12.66336]
[1776389046229,34.08,74705.82,1.9,0.13334,0.00011,12.69732]
[1776389047658,34.08,74706.15,1.9,0.13339,0.00011,12.70042]
[1776389048027,34.08,74706.15,1.9,0.13339,0.00011,12.70042]
[1776389048843,34.08,74706.59,1.9,0.13344,0.00011,12.70395]
[1776389051321,34.08,74704.09,1.9,0.13319,0.00011,12.68678]
[1776389052736,34.09,74704.38,1.9,0.13322,0.00011,12.68926]
[1776389052785,34.09,74704.38,1.9,0.13322,0.00011,12.68926]
[1776389052852,34.09,74704.38,1.9,0.13322,0.00011,12.68926]
[1776389053110,34.09,74704.66,1.9,0.13327,0.00011,12.69204]
[1776389053507,34.09,74704.66,1.9,0.13327,0.00011,12.69204]
[1776389054265,34.09,74702.51,1.9,0.13304,0.00011,12.67687]
[1776389055220,34.09,74702.49,1.9,0.13304,0.00011,12.67673]
[1776389056572,34.09,74704.15,1.9,0.13322,0.00011,12.68906]
[1776389056724,34.09,74704.15,1.9,0.13322,0.00011,12.68906]
[1776389056778,34.09,74704.15,1.9,0.13322,0.00011,12.68906]
[1776389056795,34.09,74704.15,1.9,0.13322,0.00011,12.68906]
[1776389056878,34.09,74704.15,1.9,0.13322,0.00011,12.68906]
[1776389056944,34.09,74704.15,1.9,0.13322,0.00011,12.68906]
[1776389057092,34.09,74701.27,1.9,0.13292,0.00011,12.66892]
[1776389057249,34.09,74701.27,1.9,0.13292,0.00011,12.66892]
[1776389058384,34.09,74693.79,1.9,0.13213,0.00011,12.61572]
[1776389060714,34.1,74690.66,1.9,0.13188,0.00011,12.59847]
[1776389061350,34.12,74691.19,1.9,0.13208,0.00011,12.6122]
[1776389066596,34.16,74689.36,1.9,0.13217,0.00011,12.61778]
[1776389066607,34.16,74689.36,1.9,0.13217,0.00011,12.61778]
[1776389066697,34.18,74689.33,1.9,0.13231,0.00011,12.62649]
[1776389067467,34.18,74689.33,1.9,0.13231,0.00011,12.62649]
[1776389067573,34.18,74689.33,1.9,0.13231,0.00011,12.62649]
[1776389067659,34.18,74689.33,1.9,0.13231,0.00011,12.62649]
[1776389067693,34.18,74689.33,1.9,0.13231,0.00011,12.62649]
[1776389068028,34.18,74689.33,1.9,0.13231,0.00011,12.62649]
[1776389067748,34.18,74686.38,1.9,0.13199,0.00011,12.60538]
[1776389068210,34.18,74686.38,1.9,0.13199,0.00011,12.60538]
[1776389068403,34.2,74672.91,1.9,0.13068,0.00011,12.51619]
[1776389069788,34.23,74685.41,1.9,0.13223,0.00011,12.62093]
[1776389070215,34.23,74685.41,1.9,0.13223,0.00011,12.62093]
[1776389070502,34.23,74685.41,1.9,0.13223,0.00011,12.62093]
[1776389070594,34.23,74687.21,1.9,0.13243,0.00011,12.63421]
[1776389071394,34.23,74687.21,1.9,0.13243,0.00011,12.63421]
[1776389071491,34.23,74686.41,1.9,0.13231,0.00011,12.6241]
[1776389072593,34.23,74686.41,1.9,0.13231,0.00011,12.6241]
[1776389072666,34.23,74686.41,1.9,0.13231,0.00011,12.6241]
[1776389074617,34.23,74688.43,1.9,0.13255,0.00011,12.6403]
[1776389075113,34.24,74689.53,1.9,0.13268,0.00011,12.6488]
[1776389075123,34.24,74689.53,1.9,0.13268,0.00011,12.6488]
[1776389076934,34.24,74692.04,1.9,0.13294,0.00011,12.66675]
[1776389078552,34.24,74693.23,1.9,0.13309,0.00011,12.67644]
[1776389078944,34.24,74693.23,1.9,0.13309,0.00011,12.67644]
[1776389079014,34.24,74707.17,1.9,0.13459,0.00011,12.77723]
[1776389082153,34.24,74716.09,1.9,0.13557,0.00011,12.84246]
[1776389082880,34.24,74716.09,1.9,0.13557,0.00011,12.84246]
[1776389082931,34.25,74719.9,1.9,0.13601,0.00011,12.87122]
[1776389087337,34.25,74725.12,1.9,0.13661,0.00011,12.91108]
[1776389088369,34.25,74725.06,1.9,0.13662,0.00011,12.91217]
[1776389088951,34.25,74725.06,1.9,0.13662,0.00011,12.91217]
[1776389089028,34.26,74724.46,1.9,0.13657,0.00011,12.90861]
[1776389089846,34.26,74724.46,1.9,0.13657,0.00011,12.90861]
[1776389089937,34.26,74720.23,1.9,0.13612,0.00011,12.87877]
[1776389091378,34.26,74712.86,1.9,0.13533,0.00011,12.82594]
[1776389091408,34.26,74711.59,1.9,0.1352,0.00011,12.81764]
[1776389093453,34.26,74711.93,1.9,0.13526,0.00011,12.82157]
[1776389093956,34.26,74711.6,1.9,0.13524,0.00011,12.81983]
[1776389099257,34.27,74704.33,1.9,0.13453,0.00011,12.77242]
[1776389099464,34.27,74704.24,1.9,0.13452,0.00011,12.77177]
[1776389103814,34.28,74704.61,1.9,0.13459,0.00011,12.77655]
[1776389103838,34.28,74706.69,1.9,0.13483,0.00011,12.79286]
[1776389105346,34.28,74709.02,1.9,0.13508,0.00011,12.80954]
[1776389105506,34.28,74708.83,1.9,0.13508,0.00011,12.80911]
[1776389109534,34.29,74719.71,1.9,0.13629,0.00011,12.88964]
[1776389110457,34.29,74719.71,1.9,0.13629,0.00011,12.88964]
[1776389110541,34.29,74724.25,1.9,0.13679,0.00011,12.92282]
[1776389116044,34.3,74726.38,1.9,0.13706,0.00011,12.94082]
[1776389119307,34.3,74725.9,1.9,0.13707,0.00011,12.94097]
[1776389119606,34.3,74716.3,1.9,0.13603,0.00011,12.8722]
[1776389121316,34.31,74712.91,1.9,0.13568,0.00011,12.84897]
[1776389126881,34.31,74713.62,1.9,0.13581,0.00011,12.85714]
[1776389132185,34.32,74709.23,1.9,0.13535,0.00011,12.82502]
[1776389137732,34.33,74711.86,1.9,0.13569,0.00011,12.84764]
[1776389138705,34.33,74711.86,1.9,0.13569,0.00011,12.84764]
[1776389140517,34.33,74711.65,1.9,0.13569,0.00011,12.84739]
[1776389144152,34.34,74714.82,1.9,0.13606,0.00011,12.8719]
[1776389146580,34.34,74715.84,1.9,0.1362,0.00011,12.88095]
[1776389147036,34.34,74715.84,1.9,0.1362,0.00011,12.88095]
[1776389147067,34.34,74716.31,1.9,0.13626,0.00011,12.88488]
[1776389147906,34.34,74727.29,1.9,0.13746,0.00011,12.9643]
[1776389148984,34.34,74727.29,1.9,0.13746,0.00011,12.9643]
[1776389154589,34.35,74727.96,1.9,0.1376,0.00011,12.97336]
[1776389156535,34.35,74726.4,1.9,0.13745,0.00011,12.96357]
[1776389156769,34.35,74726.4,1.9,0.13745,0.00011,12.96357]
[1776389156865,34.36,74720.95,1.9,0.13687,0.00011,12.92527]
[1776389159898,34.36,74718.54,1.9,0.13662,0.00011,12.90906]
[1776389161048,34.36,74719.09,1.9,0.13669,0.00011,12.91353]
[1776389161174,34.36,74724.12,1.9,0.13724,0.00011,12.95004]
[1776389161216,34.36,74724.12,1.9,0.13724,0.00011,12.95004]
[1776389162147,34.36,74733.36,1.9,0.13826,0.00011,13.01692]
[1776389162315,34.36,74733.36,1.9,0.13826,0.00011,13.01692]
[1776389162908,34.36,74726.22,1.9,0.13749,0.00011,12.96618]
[1776389163179,34.36,74726.22,1.9,0.13749,0.00011,12.96618]
[1776389164005,34.36,74726.22,1.9,0.13749,0.00011,12.96618]
[1776389164178,34.36,74728.23,1.9,0.13772,0.00011,12.98127]
[1776389165596,34.37,74719.72,1.9,0.1368,0.00011,12.9208]
[1776389166396,34.37,74718.74,1.9,0.13671,0.00011,12.9143]
[1776389168045,34.37,74717.68,1.9,0.1366,0.00011,12.90724]
[1776389170126,34.37,74716.73,1.9,0.13651,0.00011,12.90152]
[1776389170964,34.37,74724.97,1.9,0.13742,0.00011,12.96177]
[1776389171303,34.37,74724.97,1.9,0.13742,0.00011,12.96177]
[1776389171653,34.37,74724.97,1.9,0.13742,0.00011,12.96177]
[1776389172103,34.37,74724.97,1.9,0.13742,0.00011,12.96177]
[1776389171971,34.37,74728.86,1.9,0.13786,0.00011,12.9903]
[1776389172978,34.38,74731.78,1.9,0.13819,0.00011,13.01186]
[1776389174254,34.38,74733.18,1.9,0.13835,0.00011,13.0225]
[1776389175085,34.38,74733.18,1.9,0.13835,0.00011,13.0225]
[1776389175753,34.38,74733.2,1.9,0.13836,0.00011,13.02323]
[1776389177321,34.38,74735.75,1.9,0.13865,0.00011,13.04263]
[1776389178284,34.38,74735.97,1.9,0.13869,0.00011,13.04475]
[1776389183606,34.39,74737.76,1.9,0.13892,0.00011,13.06023]
[1776389183651,34.39,74737.76,1.9,0.13892,0.00011,13.06023]
[1776389188950,34.39,74746.37,1.9,0.13989,0.00011,13.12373]
[1776389191924,34.39,74746.17,1.9,0.13989,0.00011,13.12351]
[1776389192286,34.4,74750.08,1.9,0.1403,0.00011,13.14794]
[1776389193027,34.4,74750.08,1.9,0.1403,0.00011,13.14794]
[1776389193117,34.4,74750.08,1.9,0.1403,0.00011,13.14794]
[1776389194277,34.4,74757.33,1.9,0.1411,0.00011,13.20062]
[1776389194992,34.4,74757.33,1.9,0.1411,0.00011,13.20062]
[1776389195813,34.4,74757.04,1.9,0.14108,0.00011,13.19885]
[1776389196402,34.4,74759.23,1.9,0.14132,0.00011,13.21488]
[1776389196510,34.4,74759.23,1.9,0.14132,0.00011,13.21488]
[1776389197025,34.4,74759.23,1.9,0.14132,0.00011,13.21488]
[1776389198160,34.4,74760.75,1.9,0.1415,0.00011,13.22608]
[1776389198305,34.4,74764.29,1.9,0.14189,0.00011,13.25177]
[1776389201551,34.4,74768.38,1.9,0.14236,0.00011,13.28183]
[1776389202199,34.4,74768.38,1.9,0.14236,0.00011,13.28183]
[1776389207212,34.4,74772.81,1.9,0.14287,0.00011,13.31475]
[1776389212253,34.41,74773.12,1.9,0.14292,0.00011,13.31828]
[1776389216772,34.41,74775.28,1.9,0.14317,0.00011,13.33441]
[1776389216871,34.41,74776.21,1.9,0.14328,0.00011,13.34148]
[1776389218987,34.41,74777.75,1.9,0.14345,0.00011,13.35254]
[1776389224152,34.41,74781.32,1.9,0.14387,0.00011,13.37917]
[1776389229315,34.41,74782.16,1.9,0.14398,0.00011,13.38633]
[1776389229372,34.41,74782.24,1.9,0.14399,0.00011,13.38708]
[1776389231214,34.41,74782.24,1.9,0.14399,0.00011,13.38708]
[1776389231940,34.41,74781.98,1.9,0.14396,0.00011,13.38535]
[1776389237445,34.42,74774.48,1.9,0.14314,0.00011,13.33234]
[1776389239188,34.42,74771.88,1.9,0.14286,0.00011,13.3139]
[1776389240131,34.42,74766.84,1.9,0.1423,0.00011,13.27798]
[1776389242924,34.42,74762.16,1.9,0.1418,0.00011,13.24535]
[1776389244233,34.42,74761.9,1.9,0.14178,0.00011,13.24415]
[1776389245077,34.42,74758.47,1.9,0.1414,0.00011,13.21956]
[1776389250520,34.43,74760.01,1.9,0.14161,0.00011,13.23303]
[1776389252433,34.43,74759.68,1.9,0.14154,0.00011,13.2266]
[1776389254249,34.43,74760.71,1.9,0.14166,0.00011,13.23432]
[1776389257145,34.43,74771.93,1.9,0.14291,0.00011,13.31561]
[1776389262155,34.43,74773.03,1.9,0.14305,0.00011,13.32464]
[1776389270661,34.44,74771.82,1.9,0.14296,0.00011,13.31833]
[1776389275696,34.44,74771.21,1.9,0.14291,0.00011,13.31524]
[1776389280734,34.44,74771.12,1.9,0.14292,0.00011,13.31591]
[1776389285770,34.45,74771.25,1.9,0.14296,0.00011,13.31845]
[1776389290804,34.45,74772.79,1.9,0.14315,0.00011,13.33079]
[1776389295840,34.45,74769.12,1.9,0.14277,0.00011,13.30588]
[1776389298606,34.45,74768.94,1.9,0.14275,0.00011,13.30488]
[1776389303896,34.46,74768.55,1.9,0.14274,0.00011,13.30424]
[1776389306367,34.46,74769.71,1.9,0.14288,0.00011,13.31312]
[1776389312965,34.46,74773.39,1.9,0.14328,0.00011,13.33692]
[1776389314864,34.46,74776.26,1.9,0.1436,0.00011,13.35775]
[1776389314892,34.46,74776.26,1.9,0.1436,0.00011,13.35775]
[1776389315869,34.46,74777.97,1.9,0.1438,0.00011,13.37023]
[1776389317350,34.47,74780.24,1.9,0.14406,0.00011,13.38689]
[1776389321624,34.47,74772.14,1.9,0.14317,0.00011,13.32973]
[1776389327060,34.47,74774.76,1.9,0.14349,0.00011,13.35]
[1776389331312,34.47,74774.62,1.9,0.14348,0.00011,13.34972]
[1776389333700,34.47,74773.8,1.9,0.1434,0.00011,13.34457]
[1776389335022,34.47,74773.76,1.9,0.1434,0.00011,13.34454]
[1776389340157,34.48,74770.45,1.9,0.14306,0.00011,13.32247]
[1776389341306,34.48,74770.45,1.9,0.14306,0.00011,13.32247]
[1776389341654,34.48,74770.47,1.9,0.14307,0.00011,13.32289]
[1776389344117,34.48,74760.16,1.9,0.14193,0.00011,13.24965]
[1776389347438,34.48,74758.38,1.9,0.14176,0.00011,13.23844]
[1776389355263,34.49,74758.71,1.9,0.14184,0.00011,13.24375]
[1776389358463,34.49,74758.9,1.9,0.14188,0.00011,13.24616]
[1776389364328,34.5,74761.86,1.9,0.14224,0.00011,13.26933]
[1776389368790,34.5,74762.65,1.9,0.14235,0.00011,13.2762]
[1776389369179,34.5,74762.65,1.9,0.14235,0.00011,13.2762]
[1776389371825,34.5,74766.63,1.9,0.14276,0.00011,13.30114]
[1776389373451,34.5,74766.7,1.9,0.14278,0.00011,13.30218]
[1776389380595,34.51,74765.8,1.9,0.1427,0.00011,13.2972]
[1776389386482,34.51,74762.84,1.9,0.14242,0.00011,13.27877]
[1776389392140,34.52,74765.12,1.9,0.14269,0.00011,13.29647]
[1776389394320,34.52,74764.75,1.9,0.14266,0.00011,13.2945]
[1776389396285,34.52,74766.41,1.9,0.14286,0.00011,13.30707]
[1776389396751,34.52,74772.83,1.9,0.14358,0.00011,13.35362]
[1776389399012,34.52,74773.49,1.9,0.14366,0.00011,13.3586]
[1776389404608,34.52,74771.79,1.9,0.1435,0.00011,13.34825]
[1776389409643,34.53,74770.1,1.9,0.14333,0.00011,13.33756]
[1776389412721,34.53,74767.91,1.9,0.1431,0.00011,13.32247]
[1776389413380,34.53,74767.91,1.9,0.1431,0.00011,13.32247]
[1776389419714,34.53,74766.63,1.9,0.143,0.00011,13.31602]
[1776389422724,34.54,74762.71,1.9,0.14258,0.00011,13.28861]
[1776389422868,34.54,74762.71,1.9,0.14258,0.00011,13.28861]
[1776389429784,34.54,74762.42,1.9,0.14259,0.00011,13.28937]
[1776389430873,34.54,74762.42,1.9,0.14259,0.00011,13.28937]
[1776389430955,34.54,74762.42,1.9,0.14259,0.00011,13.28937]
[1776389430967,34.54,74762.42,1.9,0.14259,0.00011,13.28937]
[1776389431019,34.54,74762.42,1.9,0.14259,0.00011,13.28937]
[1776389433173,34.54,74755.05,1.9,0.14175,0.00011,13.23297]
[1776389439338,34.55,74753.45,1.9,0.1416,0.00011,13.22358]
[1776389439441,34.55,74753.45,1.9,0.14162,0.00011,13.22483]
[1776389439681,34.55,74753.45,1.9,0.14162,0.00011,13.22483]
[1776389439997,34.55,74753.45,1.9,0.14162,0.00011,13.22483]
[1776389440049,34.55,74747.63,1.9,0.14098,0.00011,13.18316]
[1776389442406,34.55,74738.27,1.9,0.13996,0.00011,13.11633]
[1776389447204,34.55,74738.34,1.9,0.13997,0.00011,13.1169]
[1776389447219,34.55,74737.85,1.9,0.13991,0.00011,13.11343]
[1776389452948,34.55,74739.24,1.9,0.14007,0.00011,13.12345]
[1776389456988,34.55,74739.39,1.9,0.14008,0.00011,13.12451]
[1776389462011,34.55,74749.37,1.9,0.14117,0.00011,13.19554]
[1776389466560,34.55,74749.97,1.9,0.14123,0.00011,13.1993]
[1776389467303,34.55,74749.97,1.9,0.14123,0.00011,13.1993]
[1776389467372,34.55,74757.67,1.9,0.14208,0.00011,13.25441]
[1776389467781,34.55,74757.67,1.9,0.14208,0.00011,13.25441]
[1776389469014,34.55,74762.02,1.9,0.14257,0.00011,13.28577]
[1776389469084,34.55,74762.02,1.9,0.14257,0.00011,13.28577]
[1776389475104,34.55,74768.1,1.9,0.14326,0.00011,13.33059]
[1776389476328,34.55,74768.1,1.9,0.14326,0.00011,13.33059]
[1776389476463,34.55,74768.1,1.9,0.14326,0.00011,13.33059]
[1776389476760,34.55,74768.23,1.9,0.14328,0.00011,13.33173]
[1776389479549,34.56,74771.85,1.9,0.14369,0.00011,13.35821]
[1776389485176,34.56,74769.96,1.9,0.1435,0.00011,13.34591]
[1776389490211,34.56,74769.57,1.9,0.14347,0.00011,13.34427]
[1776389493194,34.56,74766.62,1.9,0.14312,0.00011,13.31925]
[1776389493239,34.56,74766.62,1.9,0.14312,0.00011,13.31925]
[1776389493296,34.56,74766.62,1.9,0.14312,0.00011,13.31925]
[1776389493357,34.56,74763.9,1.9,0.14282,0.00011,13.30008]
[1776389494240,34.56,74753.59,1.9,0.14168,0.00011,13.22647]
[1776389495622,34.56,74750.72,1.9,0.14137,0.00011,13.20613]
[1776389496496,34.56,74750.72,1.9,0.14137,0.00011,13.20613]
[1776389503528,34.57,74749.38,1.9,0.14124,0.00011,13.19797]
[1776389509349,34.57,74750.07,1.9,0.14133,0.00011,13.20362]
[1776389510088,34.57,74750.07,1.9,0.14133,0.00011,13.20362]
[1776389515391,34.57,74745.41,1.9,0.14083,0.00011,13.17121]
[1776389517734,34.57,74745.26,1.9,0.14082,0.00011,13.17043]
[1776389522528,34.57,74730.29,1.9,0.13919,0.00011,13.06408]
[1776389527335,34.57,74727.52,1.9,0.13889,0.00011,13.04459]
[1776389527475,34.57,74723.37,1.9,0.13844,0.00011,13.0151]
[1776389531322,34.57,74720.8,1.9,0.13817,0.00011,12.99705]
[1776389531358,34.57,74720.8,1.9,0.13817,0.00011,12.99705]
[1776389531724,34.57,74721.09,1.9,0.1382,0.00011,12.99921]
[1776389537547,34.57,74719.45,1.9,0.13803,0.00011,12.98806]
[1776389538306,34.57,74719.45,1.9,0.13803,0.00011,12.98806]
[1776389543509,34.57,74725.83,1.9,0.13873,0.00011,13.03363]
[1776389546862,34.57,74734.2,1.9,0.13964,0.00011,13.09316]
[1776389548311,34.57,74734.83,1.9,0.1397,0.00011,13.09757]
[1776389548403,34.57,74734.51,1.9,0.13967,0.00011,13.0951]
[1776389549225,34.57,74734.51,1.9,0.13967,0.00011,13.0951]
[1776389553506,34.57,74742.76,1.9,0.14053,0.00011,13.14929]
[1776389558175,34.57,74744.7,1.9,0.14074,0.00011,13.16321]
[1776389559102,34.57,74744.56,1.9,0.14073,0.00011,13.16235]
[1776389559599,34.57,74744.7,1.9,0.14074,0.00011,13.16342]
[1776389560401,34.57,74744.7,1.9,0.14074,0.00011,13.16342]
[1776389561214,34.57,74725.53,1.9,0.13866,0.00011,13.02709]
[1776389561717,34.57,74713.59,1.9,0.13736,0.00011,12.94209]
[1776389566091,34.58,74710.61,1.9,0.13706,0.00011,12.9221]
[1776389571132,34.58,74714.36,1.9,0.1375,0.00011,12.95112]
[1776389576183,34.58,74717.18,1.9,0.13783,0.00011,12.97286]
[1776389581857,34.59,74715.0,1.9,0.13763,0.00011,12.95945]
[1776389586892,34.59,74715.4,1.9,0.1377,0.00011,12.96405]
[1776389591927,34.6,74712.93,1.9,0.13746,0.00011,12.94823]
[1776389596962,34.6,74714.56,1.9,0.13767,0.00011,12.96162]
[1776389601997,34.61,74715.98,1.9,0.13785,0.00011,12.97354]
[1776389607033,34.61,74719.43,1.9,0.13825,0.00011,12.99975]
[1776389608202,34.61,74719.43,1.9,0.13825,0.00011,12.99975]
[1776389609141,34.61,74722.55,1.9,0.13859,0.00011,13.02258]
[1776389610930,34.61,74728.58,1.9,0.13925,0.00011,13.06576]
[1776389616043,34.61,74731.46,1.9,0.13955,0.00011,13.08286]
[1776389621185,34.61,74730.83,1.9,0.13949,0.00011,13.07921]
[1776389623896,34.62,74733.74,1.9,0.13982,0.00011,13.10056]
[1776389629189,34.62,74733.79,1.9,0.13983,0.00011,13.10169]
[1776389634225,34.62,74735.02,1.9,0.13998,0.00011,13.11103]
[1776389638677,34.62,74735.22,1.9,0.14,0.00011,13.11278]
[1776389642285,34.62,74744.92,1.9,0.14107,0.00011,13.18221]
[1776389647646,34.62,74752.28,1.9,0.14188,0.00011,13.23464]
[1776389648862,34.62,74754.87,1.9,0.14216,0.00011,13.253]
[1776389649092,34.62,74754.87,1.9,0.14216,0.00011,13.253]
[1776389649329,34.62,74759.21,1.9,0.14264,0.00011,13.28389]
[1776389651808,34.62,74760.83,1.9,0.14282,0.00011,13.2957]
[1776389652498,34.62,74760.83,1.9,0.14282,0.00011,13.2957]
[1776389653060,34.62,74760.74,1.9,0.14282,0.00011,13.29518]
[1776389655602,34.62,74761.34,1.9,0.14289,0.00011,13.29973]
[1776389655698,34.62,74761.14,1.9,0.14287,0.00011,13.29844]
[1776389657942,34.62,74761.41,1.9,0.14289,0.00011,13.30016]
[1776389658249,34.62,74761.41,1.9,0.14289,0.00011,13.30016]
[1776389658292,34.62,74761.41,1.9,0.14289,0.00011,13.30016]
[1776389658444,34.62,74761.41,1.9,0.14289,0.00011,13.30016]
[1776389658516,34.62,74767.6,1.9,0.14358,0.00011,13.34424]
[1776389660537,34.62,74777.73,1.9,0.14471,0.00011,13.41669]
[1776389662180,34.62,74778.27,1.9,0.14477,0.00011,13.42053]
[1776389662850,34.62,74778.73,1.9,0.14482,0.00011,13.4238]
[1776389665195,34.62,74784.61,1.9,0.14547,0.00011,13.46575]
[1776389670477,34.62,74784.17,1.9,0.14542,0.00011,13.46216]
[1776389675515,34.62,74783.97,1.9,0.14535,0.00011,13.45595]
[1776389680550,34.62,74785.92,1.9,0.14556,0.00011,13.46947]
[1776389685585,34.62,74783.72,1.9,0.14531,0.00011,13.45331]
[1776389690620,34.62,74785.2,1.9,0.14547,0.00011,13.46354]
[1776389695002,34.62,74779.96,1.9,0.14488,0.00011,13.42584]
[1776389695658,34.62,74779.89,1.9,0.14487,0.00011,13.42508]
[1776389695998,34.62,74779.89,1.9,0.14487,0.00011,13.42508]
[1776389696781,34.61,74770.65,1.9,0.14383,0.00011,13.35881]
[1776389700060,34.61,74773.72,1.9,0.14417,0.00011,13.38018]
[1776389701001,34.61,74773.24,1.9,0.14411,0.00011,13.37655]
[1776389702996,34.61,74776.27,1.9,0.14444,0.00011,13.39783]
[1776389703714,34.61,74781.79,1.9,0.14506,0.00011,13.43731]
[1776389706431,34.61,74788.11,1.9,0.14576,0.00011,13.4824]
[1776389707221,34.61,74788.11,1.9,0.14576,0.00011,13.48233]
[1776389712870,34.61,74792.75,1.9,0.14628,0.00011,13.51521]
[1776389713807,34.61,74793.26,1.9,0.14633,0.00011,13.51876]
[1776389719826,34.61,74791.98,1.9,0.14618,0.00011,13.50888]
[1776389724862,34.61,74794.19,1.9,0.14642,0.00011,13.52414]
[1776389730904,34.61,74793.62,1.9,0.14634,0.00011,13.51932]
[1776389735939,34.61,74793.03,1.9,0.14623,0.00011,13.51012]
[1776389741147,34.6,74786.64,1.9,0.14551,0.00011,13.46409]
[1776389747016,34.6,74782.74,1.9,0.14507,0.00011,13.43599]
[1776389752140,34.6,74791.07,1.9,0.146,0.00011,13.49551]
[1776389752176,34.6,74791.07,1.9,0.146,0.00011,13.49551]
[1776389754536,34.6,74792.99,1.9,0.14621,0.00011,13.50907]
[1776389758501,34.6,74792.7,1.9,0.14617,0.00011,13.50661]
[1776389764135,34.6,74788.36,1.9,0.14568,0.00011,13.47496]
[1776389769171,34.6,74782.05,1.9,0.14497,0.00011,13.42971]
[1776389772412,34.6,74787.24,1.9,0.14555,0.00011,13.46684]
[1776389773225,34.6,74786.93,1.9,0.14551,0.00011,13.46459]
[1776389774117,34.6,74787.07,1.9,0.14553,0.00011,13.46559]
[1776389779249,34.6,74786.91,1.9,0.14551,0.00011,13.46432]
[1776389784285,34.6,74785.79,1.9,0.14538,0.00011,13.45618]
[1776389789320,34.6,74785.9,1.9,0.14539,0.00011,13.45686]
[1776389794715,34.6,74791.31,1.9,0.14596,0.00011,13.49107]
[1776389798952,34.6,74793.86,1.9,0.14624,0.00011,13.5091]
[1776389804425,34.6,74791.55,1.9,0.14597,0.00011,13.49196]
[1776389809460,34.6,74786.72,1.9,0.14543,0.00011,13.45712]
[1776389814421,34.6,74785.33,1.9,0.14527,0.00011,13.44716]
[1776389814585,34.6,74785.33,1.9,0.14527,0.00011,13.44716]
[1776389814607,34.6,74785.33,1.9,0.14527,0.00011,13.44716]
[1776389814634,34.6,74782.88,1.9,0.145,0.00011,13.42964]
[1776389817158,34.6,74777.53,1.9,0.14439,0.00011,13.39103]
[1776389819053,34.6,74771.54,1.9,0.14372,0.00011,13.34795]
[1776389823558,34.6,74777.72,1.9,0.1444,0.00011,13.3917]
[1776389825502,34.59,74774.07,1.9,0.14399,0.00011,13.36534]
[1776389827549,34.59,74773.34,1.9,0.14391,0.00011,13.3599]
[1776389827581,34.59,74773.34,1.9,0.14391,0.00011,13.3599]
[1776389830893,34.59,74767.01,1.9,0.1432,0.00011,13.31433]
[1776389834147,34.59,74766.44,1.9,0.14313,0.00011,13.31014]
[1776389835818,34.59,74766.76,1.9,0.14317,0.00011,13.31239]
[1776389835950,34.59,74765.85,1.9,0.14307,0.00011,13.30585]
[1776389836405,34.59,74765.85,1.9,0.14307,0.00011,13.30585]
[1776389836428,34.59,74765.85,1.9,0.14307,0.00011,13.30585]
[1776389836657,34.59,74778.14,1.9,0.14444,0.00011,13.39388]
[1776389837180,34.59,74778.14,1.9,0.14444,0.00011,13.39388]
[1776389837648,34.59,74778.14,1.9,0.14444,0.00011,13.39388]
[1776389838739,34.59,74783.08,1.9,0.14499,0.00011,13.42905]
[1776389838827,34.59,74783.99,1.9,0.14509,0.00011,13.43537]
[1776389839226,34.59,74783.99,1.9,0.14509,0.00011,13.43537]
[1776389839994,34.59,74789.14,1.9,0.14566,0.00011,13.47224]
[1776389842167,34.59,74790.14,1.9,0.14577,0.00011,13.47936]
[1776389847733,34.59,74788.45,1.9,0.14558,0.00011,13.46717]
[1776389852769,34.59,74789.32,1.9,0.14564,0.00011,13.46889]
[1776389853141,34.59,74789.32,1.9,0.14564,0.00011,13.46889]
[1776389853241,34.59,74789.32,1.9,0.14564,0.00011,13.46889]
[1776389854157,34.59,74789.32,1.9,0.14564,0.00011,13.46889]
[1776389854589,34.59,74789.32,1.9,0.14564,0.00011,13.46889]
[1776389857261,34.59,74795.11,1.9,0.14629,0.00011,13.51017]
[1776389857512,34.59,74795.11,1.9,0.14629,0.00011,13.51017]
[1776389858090,34.59,74796.36,1.9,0.14643,0.00011,13.51903]
[1776389860145,34.59,74798.22,1.9,0.14664,0.00011,13.53213]
[1776389861004,34.59,74797.52,1.9,0.14655,0.00011,13.52701]
[1776389863832,34.59,74793.61,1.9,0.14611,0.00011,13.49882]
[1776389868892,34.59,74791.24,1.9,0.14584,0.00011,13.4815]
[1776389873927,34.59,74791.52,1.9,0.14587,0.00011,13.48323]
[1776389878962,34.59,74792.27,1.9,0.14595,0.00011,13.48832]
[1776389884114,34.59,74792.98,1.9,0.14602,0.00011,13.49316]
[1776389885007,34.59,74805.07,1.9,0.14738,0.00011,13.57956]
[1776389887322,34.59,74805.64,1.9,0.14744,0.00011,13.58345]
[1776389888170,34.59,74805.53,1.9,0.14743,0.00011,13.58247]
[1776389894045,34.58,74806.05,1.9,0.14747,0.00011,13.58505]
[1776389898038,34.58,74812.0,1.9,0.14813,0.00011,13.62685]
[1776389902943,34.58,74812.28,1.9,0.14814,0.00011,13.62764]
[1776389904378,34.58,74812.28,1.9,0.14814,0.00011,13.6274]
[1776389906946,34.58,74811.03,1.9,0.14798,0.00011,13.61773]
[1776389912202,34.57,74810.48,1.9,0.14786,0.00011,13.60792]
[1776389914836,34.57,74810.48,1.9,0.14786,0.00011,13.60792]
[1776389916981,34.57,74809.86,1.9,0.14777,0.00011,13.60248]
[1776389923117,34.57,74809.16,1.9,0.14767,0.00011,13.59594]
[1776389924765,34.57,74808.93,1.9,0.14764,0.00011,13.59403]
[1776389924853,34.57,74808.93,1.9,0.14764,0.00011,13.59403]
[1776389924858,34.57,74812.01,1.9,0.14798,0.00011,13.61556]
[1776389930329,34.56,74815.11,1.9,0.14831,0.00011,13.6364]
[1776389935364,34.56,74815.22,1.9,0.1483,0.00011,13.6358]
[1776389940400,34.56,74811.57,1.9,0.14786,0.00011,13.60816]
[1776389945435,34.55,74811.03,1.9,0.14778,0.00011,13.60298]
[1776389950470,34.55,74811.48,1.9,0.14781,0.00011,13.60491]
[1776389955509,34.55,74809.38,1.9,0.14754,0.00011,13.58829]
[1776389961551,34.54,74809.81,1.9,0.14757,0.00011,13.58985]
[1776389966586,34.54,74809.92,1.9,0.14756,0.00011,13.58937]
[1776389971621,34.54,74809.87,1.9,0.1475,0.00011,13.58333]
[1776389977662,34.54,74809.4,1.9,0.14742,0.00011,13.57846]
[1776389982773,34.53,74807.37,1.9,0.14717,0.00011,13.56297]
[1776389982874,34.53,74806.21,1.9,0.14704,0.00011,13.55442]
[1776389990429,34.53,74806.01,1.9,0.147,0.00011,13.55173]
[1776389995789,34.53,74805.4,1.9,0.1469,0.00011,13.54537]
[1776389999950,34.52,74805.82,1.9,0.14693,0.00011,13.54766]
[1776390005860,34.52,74805.51,1.9,0.14687,0.00011,13.54376]
[1776390010896,34.52,74805.75,1.9,0.14688,0.00011,13.54432]
[1776390013723,34.52,74805.79,1.9,0.14688,0.00011,13.54437]
[1776390015148,34.51,74809.99,1.9,0.14734,0.00011,13.5738]
[1776390015471,34.51,74809.99,1.9,0.14734,0.00011,13.5738]
[1776390016282,34.51,74809.94,1.9,0.14733,0.00011,13.57317]
[1776390016332,34.51,74809.94,1.9,0.14733,0.00011,13.57317]
[1776390016357,34.51,74809.94,1.9,0.14733,0.00011,13.57317]
[1776390016515,34.51,74809.94,1.9,0.14733,0.00011,13.57317]
[1776390016819,34.51,74809.94,1.9,0.14733,0.00011,13.57317]
[1776390016937,34.51,74824.97,1.9,0.14904,0.00011,13.68084]
[1776390017075,34.51,74824.97,1.9,0.14904,0.00011,13.68084]
[1776390017412,34.51,74824.97,1.9,0.14904,0.00011,13.68084]
[1776390017477,34.51,74824.97,1.9,0.14904,0.00011,13.68084]
[1776390017944,34.51,74833.53,1.9,0.15001,0.00011,13.74219]
[1776390019336,34.51,74834.35,1.9,0.1501,0.00011,13.74787]
[1776390021437,34.51,74835.5,1.9,0.15023,0.00011,13.75569]
[1776390021495,34.51,74835.5,1.9,0.15023,0.00011,13.75569]
[1776390021972,34.51,74831.91,1.9,0.14981,0.00011,13.72967]
[1776390022256,34.51,74831.91,1.9,0.14981,0.00011,13.72967]
[1776390025639,34.51,74831.37,1.9,0.14973,0.00011,13.72446]
[1776390025724,34.51,74831.37,1.9,0.14973,0.00011,13.72446]
[1776390026000,34.51,74822.16,1.9,0.14867,0.00011,13.65785]
[1776390028045,34.51,74820.14,1.9,0.14844,0.00011,13.643]
[1776390029498,34.51,74818.82,1.9,0.14827,0.00011,13.63287]
[1776390033980,34.5,74818.72,1.9,0.14821,0.00011,13.62711]
[1776390039095,34.5,74820.26,1.9,0.14835,0.00011,13.63583]
[1776390044130,34.5,74821.23,1.9,0.14844,0.00011,13.64135]
[1776390049166,34.49,74821.3,1.9,0.14842,0.00011,13.64037]
[1776390051630,34.49,74820.96,1.9,0.14838,0.00011,13.63764]
[1776390052690,34.49,74818.51,1.9,0.14809,0.00011,13.61948]
[1776390059236,34.49,74812.81,1.9,0.14742,0.00011,13.57703]
[1776390064483,34.48,74808.36,1.9,0.1469,0.00011,13.54429]
[1776390065445,34.48,74802.46,1.9,0.14623,0.00011,13.50177]
[1776390066080,34.48,74802.46,1.9,0.14623,0.00011,13.50177]
[1776390066286,34.48,74793.43,1.9,0.14521,0.00011,13.43678]
[1776390071469,34.48,74788.07,1.9,0.1446,0.00011,13.39749]
[1776390077365,34.48,74786.07,1.9,0.14436,0.00011,13.38201]
[1776390082400,34.48,74783.39,1.9,0.14404,0.00011,13.36192]
[1776390083744,34.48,74783.39,1.9,0.14404,0.00011,13.36192]
[1776390083778,34.48,74783.39,1.9,0.14404,0.00011,13.36192]
[1776390086731,34.48,74769.15,1.9,0.14245,0.00011,13.2595]
[1776390087144,34.48,74769.15,1.9,0.14245,0.00011,13.2595]
[1776390087832,34.48,74769.15,1.9,0.14245,0.00011,13.2595]
[1776390088250,34.48,74766.58,1.9,0.14217,0.00011,13.24113]
[1776390089067,34.48,74766.58,1.9,0.14217,0.00011,13.24113]
[1776390089138,34.48,74764.15,1.9,0.1419,0.00011,13.2238]
[1776390094380,34.48,74754.06,1.9,0.14074,0.00011,13.1468]
[1776390095557,34.48,74753.36,1.9,0.14066,0.00011,13.14173]
[1776390095666,34.48,74753.36,1.9,0.14066,0.00011,13.14173]
[1776390095784,34.48,74751.88,1.9,0.1405,0.00011,13.13102]
[1776390097664,34.48,74748.96,1.9,0.14018,0.00011,13.11005]
[1776390098234,34.48,74747.39,1.9,0.14,0.00011,13.09877]
[1776390098561,34.48,74747.39,1.9,0.14,0.00011,13.09877]
[1776390098919,34.48,74747.39,1.9,0.14,0.00011,13.09877]
[1776390099019,34.48,74734.21,1.9,0.13856,0.00011,13.00454]
[1776390099322,34.48,74734.21,1.9,0.13856,0.00011,13.00454]
[1776390099404,34.48,74734.21,1.9,0.13856,0.00011,13.00454]
[1776390099984,34.48,74734.21,1.9,0.13856,0.00011,13.00454]
[1776390100037,34.48,74730.12,1.9,0.13811,0.00011,12.97516]
[1776390101831,34.48,74724.24,1.9,0.13748,0.00011,12.93319]
[1776390107599,34.47,74717.26,1.9,0.13671,0.00011,12.88302]
[1776390110651,34.47,74719.22,1.9,0.13693,0.00011,12.89695]
[1776390115170,34.47,74713.24,1.9,0.13628,0.00011,12.8541]
[1776390115229,34.47,74713.24,1.9,0.13628,0.00011,12.8541]
[1776390115481,34.47,74713.24,1.9,0.13628,0.00011,12.8541]
[1776390115655,34.47,74701.38,1.9,0.135,0.00011,12.76962]
[1776390116366,34.47,74701.38,1.9,0.135,0.00011,12.76962]
[1776390119431,34.47,74698.52,1.9,0.1347,0.00011,12.74957]
[1776390120694,34.47,74682.53,1.9,0.133,0.00011,12.63621]
[1776390125729,34.48,74680.11,1.9,0.13278,0.00011,12.62093]
[1776390130764,34.48,74687.55,1.9,0.13359,0.00011,12.67536]
[1776390136158,34.48,74690.97,1.9,0.13397,0.00011,12.70069]
[1776390137894,34.49,74693.85,1.9,0.13428,0.00011,12.72168]
[1776390138644,34.49,74693.23,1.9,0.13422,0.00011,12.7175]
[1776390143903,34.49,74686.87,1.9,0.13357,0.00011,12.67374]
[1776390146378,34.49,74686.27,1.9,0.13351,0.00011,12.66979]
[1776390146631,34.49,74686.27,1.9,0.13351,0.00011,12.66979]
[1776390149751,34.49,74689.26,1.9,0.13385,0.00011,12.69261]
[1776390155947,34.5,74691.79,1.9,0.13411,0.00011,12.70813]
[1776390162997,34.5,74694.46,1.9,0.13442,0.00011,12.7289]
[1776390168037,34.5,74701.25,1.9,0.13517,0.00011,12.77846]
[1776390168309,34.5,74701.25,1.9,0.13517,0.00011,12.77846]
[1776390169310,34.5,74704.89,1.9,0.13556,0.00011,12.80455]
[1776390171087,34.51,74707.04,1.9,0.1358,0.00011,12.82001]
[1776390175204,34.51,74714.05,1.9,0.13656,0.00011,12.8703]
[1776390176027,34.51,74713.83,1.9,0.13653,0.00011,12.86878]
[1776390176032,34.51,74713.83,1.9,0.13653,0.00011,12.86878]
[1776390176143,34.51,74713.83,1.9,0.13653,0.00011,12.86878]
[1776390176129,34.51,74713.83,1.9,0.13653,0.00011,12.86883]
[1776390178083,34.51,74714.01,1.9,0.13656,0.00011,12.87041]
[1776390178112,34.51,74713.9,1.9,0.13655,0.00011,12.86993]
[1776390180533,34.51,74713.83,1.9,0.13654,0.00011,12.86951]
[1776390180633,34.51,74713.83,1.9,0.13654,0.00011,12.86951]
[1776390181133,34.51,74717.38,1.9,0.13693,0.00011,12.89508]
[1776390183111,34.51,74715.81,1.9,0.13677,0.00011,12.88415]
[1776390184050,34.51,74712.64,1.9,0.13643,0.00011,12.86184]
[1776390188799,34.51,74713.48,1.9,0.13654,0.00011,12.86923]
[1776390189192,34.51,74713.58,1.9,0.13656,0.00011,12.87022]
[1776390189704,34.51,74713.58,1.9,0.13656,0.00011,12.87022]
[1776390189740,34.51,74713.58,1.9,0.13656,0.00011,12.87022]
[1776390190200,34.51,74716.99,1.9,0.13692,0.00011,12.89452]
[1776390192477,34.51,74718.28,1.9,0.13707,0.00011,12.90417]
[1776390193221,34.51,74717.04,1.9,0.13694,0.00011,12.8953]
[1776390194426,34.51,74718.29,1.9,0.13707,0.00011,12.90419]
[1776390195122,34.51,74718.29,1.9,0.13707,0.00011,12.90441]
[1776390195615,34.51,74718.29,1.9,0.13707,0.00011,12.90441]
[1776390195707,34.51,74726.78,1.9,0.13799,0.00011,12.96492]
[1776390197332,34.52,74731.02,1.9,0.13846,0.00011,12.99546]
[1776390198086,34.52,74731.02,1.9,0.13846,0.00011,12.99546]
[1776390204834,34.52,74732.67,1.9,0.13865,0.00011,13.00789]
[1776390211347,34.52,74732.67,1.9,0.13862,0.00011,13.00415]
[1776390213738,34.52,74733.6,1.9,0.13872,0.00011,13.01086]
[1776390214841,34.52,74735.2,1.9,0.1389,0.00011,13.02235]
[1776390215990,34.52,74736.82,1.9,0.13908,0.00011,13.034]
[1776390216086,34.52,74736.82,1.9,0.13908,0.00011,13.034]
[1776390221294,34.52,74744.09,1.9,0.13989,0.00011,13.08691]
[1776390221567,34.52,74744.09,1.9,0.13989,0.00011,13.08691]
[1776390227459,34.52,74740.53,1.9,0.13952,0.00011,13.06301]
[1776390228338,34.52,74740.53,1.9,0.13952,0.00011,13.06301]
[1776390228476,34.52,74740.53,1.9,0.13952,0.00011,13.06301]
[1776390237530,34.53,74738.86,1.9,0.13938,0.00011,13.05355]
[1776390238899,34.53,74738.86,1.9,0.13938,0.00011,13.05355]
[1776390241979,34.53,74740.43,1.9,0.13956,0.00011,13.06549]
[1776390247600,34.53,74745.07,1.9,0.14009,0.00011,13.10007]
[1776390251131,34.54,74742.54,1.9,0.13982,0.00011,13.08238]
[1776390253583,34.54,74744.22,1.9,0.14002,0.00011,13.095]
[1776390258682,34.54,74744.69,1.9,0.14008,0.00011,13.09947]
[1776390263595,34.54,74743.86,1.9,0.14001,0.00011,13.09429]
[1776390268752,34.54,74734.66,1.9,0.13902,0.00011,13.03003]
[1776390273786,34.55,74733.23,1.9,0.13885,0.00011,13.01687]
[1776390278822,34.55,74733.39,1.9,0.13889,0.00011,13.01948]
[1776390283857,34.55,74734.01,1.9,0.13898,0.00011,13.02529]
[1776390289310,34.56,74737.92,1.9,0.13943,0.00011,13.05449]
[1776390289751,34.56,74737.89,1.9,0.13943,0.00011,13.05449]
[1776390295941,34.56,74738.5,1.9,0.13952,0.00011,13.06033]
[1776390301984,34.56,74737.73,1.9,0.13945,0.00011,13.05606]
[1776390307028,34.56,74738.18,1.9,0.13952,0.00011,13.06037]
[1776390311970,34.57,74740.34,1.9,0.13977,0.00011,13.07655]
[1776390312639,34.57,74740.44,1.9,0.13978,0.00011,13.07745]
[1776390313072,34.57,74752.28,1.9,0.14108,0.00011,13.16182]
[1776390318107,34.56,74754.29,1.9,0.14128,0.00011,13.17507]
[1776390321911,34.56,74748.75,1.9,0.14066,0.00011,13.13494]
[1776390326128,34.56,74744.44,1.9,0.14018,0.00011,13.10367]
[1776390330238,34.56,74744.4,1.9,0.14017,0.00011,13.10295]
[1776390332202,34.56,74744.64,1.9,0.14016,0.00011,13.10003]
[1776390333109,34.56,74744.78,1.9,0.14017,0.00011,13.10092]
[1776390333835,34.56,74746.23,1.9,0.14033,0.00011,13.11115]
[1776390339254,34.56,74747.19,1.9,0.14042,0.00011,13.11726]
[1776390344289,34.56,74746.47,1.9,0.14033,0.00011,13.11147]
[1776390344763,34.56,74746.47,1.9,0.14033,0.00011,13.11147]
[1776390350331,34.56,74748.21,1.9,0.14051,0.00011,13.1231]
[1776390355367,34.55,74750.14,1.9,0.14071,0.00011,13.1361]
[1776390358166,34.55,74750.28,1.9,0.14072,0.00011,13.13678]
[1776390358388,34.55,74750.63,1.9,0.14076,0.00011,13.13912]
[1776390363423,34.55,74752.18,1.9,0.14092,0.00011,13.14959]
[1776390371479,34.55,74749.2,1.9,0.14058,0.00011,13.12745]
[1776390373416,34.55,74749.44,1.9,0.1406,0.00011,13.12908]
[1776390373450,34.55,74749.44,1.9,0.1406,0.00011,13.12908]
[1776390373920,34.55,74749.44,1.9,0.1406,0.00011,13.12908]
[1776390374022,34.55,74747.09,1.9,0.14034,0.00011,13.1121]
[1776390379535,34.55,74737.99,1.9,0.13934,0.00011,13.04702]
[1776390382758,34.55,74740.01,1.9,0.13956,0.00011,13.06138]
[1776390388598,34.55,74742.9,1.9,0.13987,0.00011,13.08152]
[1776390393633,34.55,74734.74,1.9,0.13894,0.00011,13.01863]
[1776390396156,34.55,74734.2,1.9,0.13888,0.00011,13.01478]
[1776390397059,34.55,74734.2,1.9,0.13888,0.00011,13.0148]
[1776390402696,34.55,74734.17,1.9,0.13888,0.00011,13.0146]
[1776390407731,34.55,74736.02,1.9,0.13908,0.00011,13.02772]
[1776390412767,34.55,74735.1,1.9,0.13897,0.00011,13.02106]
[1776390418809,34.55,74734.13,1.9,0.13887,0.00011,13.01409]
[1776390423852,34.55,74730.33,1.9,0.13845,0.00011,12.98702]
[1776390425295,34.55,74730.33,1.9,0.13845,0.00011,12.98702]
[1776390430130,34.55,74734.09,1.9,0.13886,0.00011,13.01383]
[1776390437952,34.55,74736.75,1.9,0.13915,0.00011,13.03237]
[1776390442987,34.54,74737.38,1.9,0.13921,0.00011,13.03647]
[1776390448022,34.54,74736.13,1.9,0.13907,0.00011,13.02715]
[1776390453061,34.54,74735.51,1.9,0.13895,0.00011,13.01786]
[1776390458096,34.54,74733.76,1.9,0.13876,0.00011,13.00509]
[1776390459821,34.54,74733.68,1.9,0.13875,0.00011,13.00447]
[1776390459893,34.54,74733.68,1.9,0.13875,0.00011,13.00447]
[1776390460239,34.54,74733.68,1.9,0.13875,0.00011,13.00447]
[1776390460244,34.54,74728.88,1.9,0.13823,0.00011,12.9702]
[1776390460514,34.54,74728.88,1.9,0.13823,0.00011,12.9702]
[1776390461241,34.54,74712.71,1.9,0.13647,0.00011,12.8548]
[1776390463883,34.54,74711.36,1.9,0.13632,0.00011,12.845]
[1776390471194,34.54,74711.48,1.9,0.13633,0.00011,12.84514]
[1776390476329,34.54,74713.68,1.9,0.13656,0.00011,12.86048]
[1776390476374,34.54,74713.68,1.9,0.13656,0.00011,12.86048]
[1776390476475,34.54,74714.73,1.9,0.13667,0.00011,12.86787]
[1776390478951,34.54,74718.0,1.9,0.13703,0.00011,12.89145]
[1776390484285,34.54,74726.76,1.9,0.13798,0.00011,12.95439]
[1776390489321,34.54,74723.66,1.9,0.13765,0.00011,12.93264]
[1776390491021,34.54,74722.96,1.9,0.13758,0.00011,12.92776]
[1776390491335,34.54,74717.37,1.9,0.13698,0.00011,12.88807]
[1776390492160,34.54,74717.37,1.9,0.13698,0.00011,12.88807]
[1776390497376,34.54,74711.26,1.9,0.13631,0.00011,12.84428]
[1776390502412,34.54,74710.17,1.9,0.13619,0.00011,12.83636]
[1776390506145,34.54,74709.74,1.9,0.13615,0.00011,12.8332]
[1776390509440,34.54,74708.53,1.9,0.13601,0.00011,12.82448]
[1776390514496,34.54,74701.19,1.9,0.13519,0.00011,12.76813]
[1776390519531,34.54,74695.98,1.9,0.13464,0.00011,12.7315]
[1776390522313,34.54,74692.18,1.9,0.13424,0.00011,12.70477]
[1776390522889,34.54,74692.07,1.9,0.13423,0.00011,12.70415]
[1776390526693,34.54,74688.71,1.9,0.13388,0.00011,12.68084]
[1776390528021,34.54,74684.63,1.9,0.13345,0.00011,12.65211]
[1776390528797,34.54,74684.33,1.9,0.13342,0.00011,12.65024]
[1776390530369,34.54,74682.07,1.9,0.13319,0.00011,12.63447]
[1776390530971,34.55,74682.57,1.9,0.13325,0.00011,12.63859]
[1776390530981,34.55,74682.57,1.9,0.13325,0.00011,12.63859]
[1776390531551,34.55,74682.57,1.9,0.13325,0.00011,12.63859]
[1776390533284,34.55,74683.1,1.9,0.13331,0.00011,12.64264]
[1776390539165,34.55,74685.02,1.9,0.13354,0.00011,12.65802]
[1776390539777,34.55,74685.07,1.9,0.13355,0.00011,12.65896]
[1776390545210,34.55,74686.59,1.9,0.13373,0.00011,12.67089]
[1776390546464,34.56,74685.95,1.9,0.13367,0.00011,12.66693]
[1776390546653,34.56,74685.95,1.9,0.13368,0.00011,12.66722]
[1776390546712,34.56,74685.95,1.9,0.13368,0.00011,12.66722]
[1776390546953,34.56,74685.95,1.9,0.13368,0.00011,12.66722]
[1776390547227,34.56,74685.95,1.9,0.13368,0.00011,12.66722]
[1776390547424,34.56,74675.61,1.9,0.13258,0.00011,12.59405]
[1776390547635,34.56,74675.61,1.9,0.13258,0.00011,12.59405]
[1776390548276,34.56,74658.98,1.9,0.13084,0.0001,12.47664]
[1776390550217,34.56,74657.62,1.9,0.1307,0.0001,12.46731]
[1776390555416,34.56,74654.05,1.9,0.13035,0.0001,12.44326]
[1776390557672,34.56,74651.13,1.9,0.13006,0.0001,12.42383]
[1776390563567,34.57,74645.51,1.9,0.12949,0.0001,12.3855]
[1776390568862,34.57,74647.81,1.9,0.12976,0.0001,12.40374]
[1776390568880,34.57,74649.55,1.9,0.12995,0.0001,12.41634]
[1776390572427,34.57,74652.64,1.9,0.13029,0.0001,12.43931]
[1776390572599,34.58,74650.71,1.9,0.13007,0.0001,12.42241]
[1776390572686,34.58,74650.71,1.9,0.13007,0.0001,12.42241]
[1776390572873,34.58,74650.71,1.9,0.13007,0.0001,12.42241]
[1776390573036,34.58,74650.71,1.9,0.13007,0.0001,12.42241]
[1776390573139,34.58,74640.63,1.9,0.12902,0.0001,12.3513]
[1776390577447,34.58,74629.47,1.9,0.1279,0.0001,12.27494]
[1776390578348,34.58,74629.47,1.9,0.1279,0.0001,12.27494]
[1776390581031,34.58,74632.82,1.9,0.12826,0.0001,12.29943]
[1776390581188,34.58,74632.92,1.9,0.12827,0.0001,12.30057]
[1776390581866,34.58,74632.92,1.9,0.12827,0.0001,12.30057]
[1776390588013,34.59,74645.07,1.9,0.1296,0.0001,12.39053]
[1776390589491,34.59,74645.07,1.9,0.1296,0.0001,12.39053]
[1776390593691,34.6,74641.96,1.9,0.12932,0.0001,12.3715]
[1776390593995,34.6,74641.96,1.9,0.12932,0.0001,12.3715]
[1776390594055,34.6,74631.28,1.9,0.12822,0.0001,12.29688]
[1776390595723,34.6,74623.95,1.9,0.12747,0.0001,12.24564]
[1776390596099,34.6,74623.95,1.9,0.12747,0.0001,12.24564]
[1776390596846,34.6,74618.7,1.9,0.12695,0.0001,12.20967]
[1776390597611,34.6,74618.7,1.9,0.12695,0.0001,12.20967]
[1776390597928,34.6,74615.04,1.9,0.12657,0.0001,12.18397]
[1776390598083,34.6,74611.88,1.9,0.12626,0.0001,12.16233]
[1776390603395,34.61,74610.13,1.9,0.1261,0.0001,12.15142]
[1776390604323,34.61,74610.49,1.9,0.12614,0.0001,12.15431]
[1776390604369,34.61,74610.49,1.9,0.12614,0.0001,12.15431]
[1776390604404,34.61,74610.49,1.9,0.12614,0.0001,12.15431]
[1776390604417,34.61,74611.35,1.9,0.12624,0.0001,12.16072]
[1776390605196,34.61,74623.82,1.9,0.12752,0.0001,12.24868]
[1776390607536,34.63,74630.51,1.9,0.12835,0.0001,12.30498]
[1776390608490,34.63,74636.58,1.9,0.12899,0.0001,12.34841]
[1776390614269,34.64,74642.32,1.9,0.12965,0.0001,12.39317]
[1776390616045,34.64,74642.77,1.9,0.1297,0.0001,12.39696]
[1776390619344,34.64,74647.33,1.9,0.1302,0.0001,12.43087]
[1776390619437,34.65,74653.39,1.9,0.13085,0.0001,12.4747]
[1776390625346,34.66,74652.2,1.9,0.13079,0.0001,12.4701]
[1776390628408,34.66,74653.03,1.9,0.1309,0.0001,12.47749]
[1776390633494,34.67,74660.9,1.9,0.13174,0.0001,12.53236]
[1776390633507,34.67,74660.9,1.9,0.13174,0.0001,12.53236]
[1776390633987,34.67,74660.99,1.9,0.13177,0.0001,12.5344]
[1776390634385,34.67,74660.99,1.9,0.13177,0.0001,12.5344]
[1776390634409,34.67,74649.87,1.9,0.13061,0.0001,12.45601]
[1776390637430,34.67,74639.21,1.9,0.12952,0.0001,12.38257]
[1776390642465,34.68,74632.4,1.9,0.12888,0.0001,12.33876]
[1776390647500,34.69,74623.89,1.9,0.12806,0.0001,12.28296]
[1776390652535,34.7,74626.45,1.9,0.12838,0.0001,12.30487]
[1776390653270,34.7,74626.45,1.9,0.12838,0.0001,12.30487]
[1776390653630,34.7,74622.21,1.9,0.12795,0.0001,12.27512]
[1776390655557,34.7,74609.63,1.9,0.12668,0.0001,12.18857]
[1776390660592,34.71,74609.77,1.9,0.12675,0.0001,12.19276]
[1776390665627,34.72,74609.6,1.9,0.12677,0.0001,12.19464]
[1776390670662,34.72,74610.17,1.9,0.12688,0.0001,12.20172]
[1776390675697,34.73,74611.98,1.9,0.12711,0.0001,12.21733]
[1776390680733,34.73,74614.04,1.9,0.12736,0.0001,12.23452]
[1776390685767,34.74,74609.92,1.9,0.12698,0.0001,12.20846]
[1776390690802,34.75,74616.03,1.9,0.12765,0.0001,12.25405]
[1776390695757,34.75,74615.48,1.9,0.12758,0.0001,12.24784]
[1776390695840,34.75,74616.32,1.9,0.12768,0.0001,12.25425]
[1776390696918,34.75,74616.32,1.9,0.12768,0.0001,12.25425]
[1776390700145,34.76,74613.88,1.9,0.12746,0.0001,12.23931]
[1776390706218,34.77,74619.42,1.9,0.1281,0.0001,12.28298]
[1776390706952,34.77,74619.39,1.9,0.12811,0.0001,12.28351]
[1776390710157,34.77,74618.9,1.9,0.12809,0.0001,12.28232]
[1776390711165,34.77,74619.38,1.9,0.12815,0.0001,12.28642]
[1776390715446,34.78,74625.62,1.9,0.12884,0.0001,12.3329]
[1776390720016,34.79,74626.5,1.9,0.12898,0.0001,12.34238]
[1776390724039,34.8,74614.23,1.9,0.12777,0.0001,12.25987]
[1776390728716,34.8,74614.79,1.9,0.12786,0.0001,12.26608]
[1776390735116,34.81,74614.85,1.9,0.12795,0.0001,12.27249]
[1776390739668,34.82,74615.2,1.9,0.12802,0.0001,12.27711]
[1776390745186,34.83,74615.64,1.9,0.12814,0.0001,12.28503]
[1776390750221,34.84,74613.65,1.9,0.12799,0.0001,12.27461]
[1776390754290,34.84,74612.26,1.9,0.12783,0.0001,12.26191]
[1776390760291,34.85,74610.57,1.9,0.12774,0.0001,12.25581]
[1776390765326,34.86,74609.7,1.9,0.12771,0.0001,12.25333]
[1776390770361,34.87,74610.53,1.9,0.12785,0.0001,12.26271]
[1776390775396,34.87,74613.42,1.9,0.1282,0.0001,12.28636]
[1776390780431,34.88,74615.36,1.9,0.12844,0.0001,12.3032]
[1776390783813,34.88,74611.99,1.9,0.12812,0.0001,12.28098]
[1776390789495,34.89,74608.7,1.9,0.12785,0.0001,12.2629]
[1776390795537,34.9,74607.96,1.9,0.12784,0.0001,12.26195]
[1776390800571,34.91,74607.7,1.9,0.12787,0.0001,12.26359]
[1776390805501,34.92,74609.35,1.9,0.12808,0.0001,12.27783]
[1776390809068,34.92,74618.84,1.9,0.12909,0.0001,12.34663]
[1776390809615,34.92,74618.84,1.9,0.12909,0.0001,12.34663]
[1776390809621,34.92,74618.84,1.9,0.12909,0.0001,12.34663]
[1776390809990,34.92,74618.99,1.9,0.12911,0.0001,12.34826]
[1776390816684,34.93,74622.23,1.9,0.12947,0.0001,12.37084]
[1776390820221,34.94,74623.96,1.9,0.12968,0.0001,12.3845]
[1776390821971,34.94,74623.23,1.9,0.12962,0.0001,12.38043]
[1776390822726,34.94,74612.32,1.9,0.1285,0.0001,12.30482]
[1776390824141,34.94,74611.0,1.9,0.12838,0.0001,12.29624]
[1776390829775,34.95,74613.76,1.9,0.12872,0.0001,12.31925]
[1776390835817,34.96,74612.84,1.9,0.12868,0.0001,12.31646]
[1776390840851,34.96,74612.88,1.9,0.12873,0.0001,12.31975]
[1776390845888,34.97,74609.5,1.9,0.12843,0.0001,12.29919]
[1776390850923,34.98,74608.97,1.9,0.12842,0.0001,12.29867]
[1776390854976,34.98,74608.62,1.9,0.12841,0.0001,12.29814]
[1776390856966,34.98,74592.44,1.9,0.12679,0.0001,12.18759]
[1776390862000,34.99,74594.11,1.9,0.12702,0.0001,12.20319]
[1776390867035,35.0,74599.79,1.9,0.12766,0.0001,12.24637]
[1776390872070,35.01,74600.31,1.9,0.12772,0.0001,12.24903]
[1776390877164,35.01,74598.19,1.9,0.12755,0.0001,12.23708]
[1776390883147,35.03,74598.43,1.9,0.12765,0.0001,12.24373]
[1776390887561,35.03,74602.22,1.9,0.12807,0.0001,12.2722]
[1776390888113,35.03,74608.93,1.9,0.12876,0.0001,12.31952]
[1776390889071,35.03,74609.68,1.9,0.12885,0.0001,12.32534]
[1776390894224,35.04,74607.48,1.9,0.12867,0.0001,12.31339]
[1776390899259,35.05,74605.34,1.9,0.1285,0.0001,12.30153]
[1776390901582,35.05,74605.12,1.9,0.12849,0.0001,12.30061]
[1776390901647,35.05,74605.12,1.9,0.12849,0.0001,12.30061]
[1776390902770,35.05,74627.59,1.9,0.13081,0.0001,12.45822]
[1776390905772,35.05,74637.2,1.9,0.13183,0.0001,12.52629]
[1776390906861,35.05,74637.2,1.9,0.13183,0.0001,12.52629]
[1776390906928,35.05,74639.87,1.9,0.13211,0.0001,12.54548]
[1776390907952,35.05,74639.87,1.9,0.13211,0.0001,12.54548]
[1776390908921,35.05,74639.71,1.9,0.13209,0.0001,12.54436]
[1776390909971,35.06,74635.2,1.9,0.13164,0.0001,12.51399]
[1776390909331,35.06,74632.49,1.9,0.13136,0.0001,12.49508]
[1776390910147,35.06,74632.49,1.9,0.13136,0.0001,12.49508]
[1776390910339,35.06,74638.94,1.9,0.13204,0.0001,12.54042]
[1776390912052,35.06,74647.05,1.9,0.13289,0.0001,12.59759]
[1776390914622,35.06,74648.35,1.9,0.13304,0.0001,12.60758]
[1776390915597,35.06,74647.93,1.9,0.133,0.0001,12.60509]
[1776390917134,35.06,74643.94,1.9,0.1326,0.0001,12.57815]
[1776390921137,35.07,74642.16,1.9,0.13245,0.0001,12.56778]
[1776390926451,35.07,74643.84,1.9,0.13267,0.0001,12.58262]
[1776390929058,35.08,74643.37,1.9,0.13264,0.0001,12.58038]
[1776390929532,35.08,74643.37,1.9,0.13264,0.0001,12.58038]
[1776390933065,35.08,74643.33,1.9,0.13263,0.0001,12.5778]
[1776390933095,35.08,74643.33,1.9,0.13263,0.0001,12.5778]
[1776390933181,35.08,74643.33,1.9,0.13263,0.0001,12.5778]
[1776390933286,35.08,74643.33,1.9,0.13263,0.0001,12.5778]
[1776390933648,35.08,74643.33,1.9,0.13263,0.0001,12.5778]
[1776390933980,35.08,74654.9,1.9,0.13385,0.0001,12.65959]
[1776390935976,35.08,74665.2,1.9,0.13494,0.00011,12.732]
[1776390936310,35.08,74665.2,1.9,0.13494,0.00011,12.732]
[1776390936683,35.08,74665.2,1.9,0.13494,0.00011,12.732]
[1776390936874,35.08,74665.2,1.9,0.13494,0.00011,12.732]
[1776390936887,35.08,74665.2,1.9,0.13494,0.00011,12.732]
[1776390936926,35.09,74690.24,1.9,0.13761,0.00011,12.90788]
[1776390937984,35.09,74690.24,1.9,0.13761,0.00011,12.90788]
[1776390938481,35.09,74698.5,1.9,0.13849,0.00011,12.96583]
[1776390938744,35.09,74698.5,1.9,0.13849,0.00011,12.96583]
[1776390939681,35.09,74698.64,1.9,0.13851,0.00011,12.96709]
[1776390939925,35.09,74698.64,1.9,0.13851,0.00011,12.96709]
[1776390939966,35.09,74697.19,1.9,0.13836,0.00011,12.95748]
[1776390941086,35.09,74697.56,1.9,0.13841,0.00011,12.96042]
[1776390941289,35.09,74697.56,1.9,0.13841,0.00011,12.96042]
[1776390941391,35.09,74697.56,1.9,0.13841,0.00011,12.96042]
[1776390941494,35.09,74697.56,1.9,0.13841,0.00011,12.96042]
[1776390941742,35.09,74697.56,1.9,0.13841,0.00011,12.96042]
[1776390941755,35.09,74697.56,1.9,0.13841,0.00011,12.96042]
[1776390941900,35.09,74719.75,1.9,0.1408,0.00011,13.11632]
[1776390942578,35.09,74729.86,1.9,0.14191,0.00011,13.18774]
[1776390944570,35.09,74737.77,1.9,0.14277,0.00011,13.24362]
[1776390944891,35.09,74737.77,1.9,0.14277,0.00011,13.24362]
[1776390945107,35.09,74737.77,1.9,0.14277,0.00011,13.24362]
[1776390945183,35.09,74736.73,1.9,0.14266,0.00011,13.23641]
[1776390945249,35.09,74736.73,1.9,0.14266,0.00011,13.23641]
[1776390945870,35.09,74736.73,1.9,0.14266,0.00011,13.23641]
[1776390945915,35.09,74736.73,1.9,0.14266,0.00011,13.23641]
[1776390945931,35.09,74736.73,1.9,0.14266,0.00011,13.23641]
[1776390946032,35.09,74756.82,1.9,0.14487,0.00011,13.37809]
[1776390948777,35.09,74760.02,1.9,0.14524,0.00011,13.40137]
[1776390952880,35.09,74758.98,1.9,0.14514,0.00011,13.39534]
[1776390952914,35.1,74759.68,1.9,0.14523,0.00011,13.40095]
[1776390956184,35.1,74755.26,1.9,0.14475,0.00011,13.37005]
[1776390956254,35.1,74755.26,1.9,0.14475,0.00011,13.37005]
[1776390961832,35.1,74748.31,1.9,0.14398,0.00011,13.32117]
[1776390967233,35.1,74747.49,1.9,0.1439,0.00011,13.31573]
[1776390972789,35.1,74750.69,1.9,0.14425,0.00011,13.33837]
[1776390977825,35.1,74749.3,1.9,0.1441,0.00011,13.3285]
[1776390982891,35.1,74751.5,1.9,0.14434,0.00011,13.34397]
[1776390984498,35.1,74740.91,1.9,0.14317,0.00011,13.26933]
[1776390988720,35.1,74750.43,1.9,0.14422,0.00011,13.33645]
[1776390989997,35.1,74751.82,1.9,0.14437,0.00011,13.34621]
[1776390991331,35.1,74752.21,1.9,0.14442,0.00011,13.34887]
[1776390991387,35.1,74752.21,1.9,0.14442,0.00011,13.34887]
[1776390991969,35.1,74773.64,1.9,0.14675,0.00011,13.49553]
[1776390992085,35.1,74773.64,1.9,0.14675,0.00011,13.49553]
[1776390992120,35.1,74773.64,1.9,0.14675,0.00011,13.49553]
[1776390993077,35.1,74773.64,1.9,0.14675,0.00011,13.49553]
[1776390992942,35.1,74784.99,1.9,0.14802,0.00011,13.57566]
[1776390993125,35.1,74784.99,1.9,0.14802,0.00011,13.57566]
[1776390993407,35.1,74784.99,1.9,0.14802,0.00011,13.57566]
[1776390993909,35.1,74784.99,1.9,0.14802,0.00011,13.57566]
[1776390994018,35.1,74797.02,1.9,0.14938,0.00011,13.66073]
[1776390994712,35.1,74797.02,1.9,0.14938,0.00011,13.66073]
[1776390995300,35.1,74798.88,1.9,0.14959,0.00011,13.67386]
[1776390995727,35.1,74798.88,1.9,0.14959,0.00011,13.67386]
[1776390996160,35.1,74807.04,1.9,0.15051,0.00011,13.7315]
[1776390996316,35.1,74807.04,1.9,0.15051,0.00011,13.7315]
[1776390997301,35.1,74812.72,1.9,0.15115,0.00011,13.77154]
[1776390998354,35.1,74815.43,1.9,0.15146,0.00011,13.79053]
[1776391000708,35.1,74818.01,1.9,0.15174,0.00011,13.80835]
[1776391008251,35.09,74811.01,1.9,0.15092,0.00011,13.7571]
[1776391013483,35.09,74809.38,1.9,0.15072,0.00011,13.74468]
[1776391013811,35.09,74809.38,1.9,0.15072,0.00011,13.74468]
[1776391016335,35.09,74801.36,1.9,0.1498,0.00011,13.68769]
[1776391022385,35.09,74800.78,1.9,0.14973,0.00011,13.68302]
[1776391025206,35.09,74800.01,1.9,0.14964,0.00011,13.67732]
[1776391025329,35.09,74800.01,1.9,0.14964,0.00011,13.67732]
[1776391025944,35.09,74800.01,1.9,0.14964,0.00011,13.67732]
[1776391027503,35.09,74809.23,1.9,0.15068,0.00011,13.74233]
[1776391028180,35.09,74812.98,1.9,0.1511,0.00011,13.76869]
[1776391029076,35.09,74812.98,1.9,0.1511,0.00011,13.76869]
[1776391030521,35.09,74818.63,1.9,0.15174,0.00011,13.80822]
[1776391031160,35.08,74818.7,1.9,0.15174,0.00011,13.80846]
[1776391032345,35.08,74819.03,1.9,0.15178,0.00011,13.81054]
[1776391032500,35.08,74819.03,1.9,0.15178,0.00011,13.81054]
[1776391032617,35.08,74819.03,1.9,0.15178,0.00011,13.81054]
[1776391032762,35.08,74819.03,1.9,0.15178,0.00011,13.81054]
[1776391033078,35.08,74819.03,1.9,0.15178,0.00011,13.81054]
[1776391033230,35.08,74831.65,1.9,0.15321,0.00011,13.89934]
[1776391034298,35.08,74831.65,1.9,0.15321,0.00011,13.89934]
[1776391034778,35.08,74831.65,1.9,0.15321,0.00011,13.89934]
[1776391035458,35.08,74834.55,1.9,0.15354,0.00011,13.91954]
[1776391036214,35.08,74842.31,1.9,0.15443,0.00012,13.97449]
[1776391037274,35.08,74845.64,1.9,0.15481,0.00012,13.99783]
[1776391037834,35.08,74845.64,1.9,0.15481,0.00012,13.99783]
[1776391037912,35.08,74845.64,1.9,0.15481,0.00012,13.99783]
[1776391043598,35.08,74843.73,1.9,0.15456,0.00012,13.98267]
[1776391045427,35.08,74839.76,1.9,0.1541,0.00012,13.95413]
[1776391046133,35.08,74839.76,1.9,0.1541,0.00012,13.95413]
[1776391046141,35.08,74839.03,1.9,0.15401,0.00012,13.94869]
[1776391048167,35.08,74838.45,1.9,0.15394,0.00012,13.94428]
[1776391052087,35.07,74824.69,1.9,0.1523,0.00011,13.8412]
[1776391057814,35.07,74818.73,1.9,0.15161,0.00011,13.79849]
[1776391063374,35.07,74814.89,1.9,0.15116,0.00011,13.77067]
[1776391067816,35.07,74818.18,1.9,0.15153,0.00011,13.79356]
[1776391073518,35.07,74820.27,1.9,0.15175,0.00011,13.80728]
[1776391078553,35.06,74819.03,1.9,0.1516,0.00011,13.79767]
[1776391083855,35.06,74818.36,1.9,0.15151,0.00011,13.79227]
[1776391083864,35.06,74818.36,1.9,0.15151,0.00011,13.79227]
[1776391086199,35.06,74817.98,1.9,0.15146,0.00011,13.78911]
[1776391094665,35.06,74818.26,1.9,0.15147,0.00011,13.7896]
[1776391099700,35.06,74819.23,1.9,0.15156,0.00011,13.79559]
[1776391100479,35.06,74819.23,1.9,0.15156,0.00011,13.79559]
[1776391101758,35.06,74819.82,1.9,0.15163,0.00011,13.79958]
[1776391107756,35.05,74821.6,1.9,0.15181,0.00011,13.81071]
[1776391112791,35.05,74822.4,1.9,0.15184,0.00011,13.81079]
[1776391113750,35.05,74822.4,1.9,0.15184,0.00011,13.81079]
[1776391113811,35.05,74822.4,1.9,0.15184,0.00011,13.81079]
[1776391119840,35.04,74829.36,1.9,0.1526,0.00011,13.85816]
[1776391124875,35.04,74829.17,1.9,0.15256,0.00011,13.85542]
[1776391129573,35.04,74820.21,1.9,0.15152,0.00011,13.79086]
[1776391134945,35.04,74808.24,1.9,0.15014,0.00011,13.7052]
[1776391139980,35.04,74807.85,1.9,0.15009,0.00011,13.70202]
[1776391141211,35.04,74796.68,1.9,0.14882,0.00011,13.62279]
[1776391148037,35.04,74795.1,1.9,0.14865,0.00011,13.61185]
[1776391150201,35.04,74794.97,1.9,0.14864,0.00011,13.61097]
[1776391151058,35.04,74794.21,1.9,0.14855,0.00011,13.60564]
[1776391151264,35.04,74794.21,1.9,0.14855,0.00011,13.60564]
[1776391151313,35.04,74794.21,1.9,0.14855,0.00011,13.60564]
[1776391152065,35.04,74784.22,1.9,0.14743,0.00011,13.53476]
[1776391157100,35.03,74778.38,1.9,0.14677,0.00011,13.493]
[1776391160213,35.03,74778.14,1.9,0.14674,0.00011,13.4912]
[1776391167210,35.03,74772.25,1.9,0.14608,0.00011,13.44946]
[1776391176075,35.03,74772.36,1.9,0.14605,0.00011,13.44589]
[1776391182156,35.04,74772.7,1.9,0.1461,0.00011,13.44847]
[1776391183326,35.04,74773.15,1.9,0.14615,0.00011,13.45167]
[1776391189186,35.04,74772.08,1.9,0.14603,0.00011,13.44411]
[1776391193400,35.04,74770.18,1.9,0.14582,0.00011,13.43079]
[1776391193431,35.04,74770.18,1.9,0.14582,0.00011,13.43079]
[1776391194114,35.04,74770.18,1.9,0.14582,0.00011,13.43079]
[1776391194215,35.04,74769.92,1.9,0.14579,0.00011,13.42903]
[1776391196247,35.04,74768.63,1.9,0.14564,0.00011,13.41972]
[1776391198943,35.03,74768.34,1.9,0.14561,0.00011,13.41749]
[1776391201016,35.03,74768.26,1.9,0.14559,0.00011,13.41656]
[1776391201071,35.03,74768.26,1.9,0.14559,0.00011,13.41656]
[1776391201852,35.03,74768.26,1.9,0.14559,0.00011,13.41622]
[1776391201893,35.03,74768.26,1.9,0.14559,0.00011,13.41622]
[1776391202203,35.03,74768.26,1.9,0.14559,0.00011,13.41622]
[1776391201981,35.03,74757.12,1.9,0.14435,0.00011,13.33737]
[1776391202836,35.03,74747.81,1.9,0.14332,0.00011,13.27161]
[1776391203929,35.03,74747.81,1.9,0.14332,0.00011,13.27161]
[1776391203977,35.03,74747.81,1.9,0.14332,0.00011,13.27161]
[1776391209512,35.03,74746.39,1.9,0.14317,0.00011,13.26174]
[1776391210993,35.03,74746.39,1.9,0.14317,0.00011,13.26174]
[1776391211657,35.03,74746.24,1.9,0.14315,0.00011,13.26072]
[1776391213988,35.03,74745.88,1.9,0.14311,0.00011,13.25823]
[1776391214009,35.03,74745.88,1.9,0.14311,0.00011,13.25823]
[1776391215922,35.03,74742.97,1.9,0.1428,0.00011,13.23775]
[1776391217307,35.03,74740.15,1.9,0.14249,0.00011,13.21791]
[1776391216561,35.03,74751.93,1.9,0.14378,0.00011,13.30108]
[1776391218092,35.03,74751.93,1.9,0.14378,0.00011,13.30108]
[1776391218945,35.03,74753.78,1.9,0.14398,0.00011,13.31403]
[1776391219839,35.03,74747.01,1.9,0.14324,0.00011,13.26626]
[1776391223117,35.03,74744.89,1.9,0.14301,0.00011,13.25135]
[1776391228295,35.03,74747.41,1.9,0.14328,0.00011,13.26917]
[1776391233680,35.03,74745.59,1.9,0.14305,0.00011,13.25196]
[1776391238715,35.03,74746.5,1.9,0.14315,0.00011,13.25842]
[1776391243751,35.03,74748.86,1.9,0.14341,0.00011,13.275]
[1776391248786,35.03,74741.12,1.9,0.14256,0.00011,13.22058]
[1776391254828,35.03,74740.7,1.9,0.14252,0.00011,13.21801]
[1776391256349,35.03,74740.7,1.9,0.14252,0.00011,13.21801]
[1776391256350,35.03,74740.7,1.9,0.14252,0.00011,13.21801]
[1776391261877,35.04,74738.48,1.9,0.14228,0.00011,13.20282]
[1776391266905,35.04,74738.31,1.9,0.14227,0.00011,13.20189]
[1776391269355,35.04,74738.27,1.9,0.14227,0.00011,13.20166]
[1776391280010,35.04,74740.85,1.9,0.14256,0.00011,13.22026]
[1776391285042,35.04,74739.74,1.9,0.14243,0.00011,13.21253]
[1776391288394,35.04,74742.47,1.9,0.14273,0.00011,13.23183]
[1776391290594,35.04,74744.15,1.9,0.14292,0.00011,13.24368]
[1776391293483,35.04,74743.06,1.9,0.14276,0.00011,13.23151]
[1776391298076,35.04,74743.95,1.9,0.14286,0.00011,13.23779]
[1776391298218,35.04,74743.95,1.9,0.14286,0.00011,13.23779]
[1776391298315,35.04,74743.95,1.9,0.14286,0.00011,13.23779]
[1776391298384,35.04,74743.95,1.9,0.14286,0.00011,13.23779]
[1776391298457,35.04,74748.0,1.9,0.1433,0.00011,13.26637]
[1776391298481,35.04,74748.0,1.9,0.1433,0.00011,13.26637]
[1776391298510,35.04,74748.0,1.9,0.1433,0.00011,13.26637]
[1776391298854,35.04,74748.0,1.9,0.1433,0.00011,13.26637]
[1776391299338,35.04,74735.48,1.9,0.14193,0.00011,13.17805]
[1776391300317,35.04,74735.48,1.9,0.14193,0.00011,13.17805]
[1776391301255,35.04,74734.23,1.9,0.1418,0.00011,13.16933]
[1776391301717,35.04,74734.18,1.9,0.14179,0.00011,13.16907]
[1776391305002,35.04,74736.49,1.9,0.14205,0.00011,13.18552]
[1776391305187,35.04,74735.68,1.9,0.14196,0.00011,13.17988]
[1776391308053,35.04,74735.59,1.9,0.14195,0.00011,13.17906]
[1776391308993,35.04,74734.52,1.9,0.14182,0.00011,13.17117]
[1776391314323,35.04,74729.61,1.9,0.14128,0.00011,13.13584]
[1776391315292,35.04,74729.59,1.9,0.14127,0.00011,13.13547]
[1776391316127,35.04,74729.63,1.9,0.14127,0.00011,13.13565]
[1776391317708,35.03,74729.61,1.9,0.14127,0.00011,13.1353]
[1776391317874,35.03,74729.61,1.9,0.14127,0.00011,13.1353]
[1776391317890,35.03,74729.61,1.9,0.14127,0.00011,13.1353]
[1776391318278,35.03,74735.03,1.9,0.14186,0.00011,13.17364]
[1776391319781,35.04,74736.19,1.9,0.14199,0.00011,13.18191]
[1776391321094,35.04,74742.05,1.9,0.14263,0.00011,13.2233]
[1776391322420,35.04,74746.96,1.9,0.14317,0.00011,13.25795]
[1776391325089,35.04,74746.36,1.9,0.1431,0.00011,13.25361]
[1776391327823,35.03,74747.14,1.9,0.14319,0.00011,13.25901]
[1776391328348,35.03,74749.72,1.9,0.14347,0.00011,13.27721]
[1776391328462,35.03,74749.72,1.9,0.14347,0.00011,13.27721]
[1776391333190,35.03,74752.39,1.9,0.14376,0.00011,13.29593]
[1776391333542,35.03,74753.54,1.9,0.14389,0.00011,13.30402]
[1776391334390,35.03,74763.48,1.9,0.14499,0.00011,13.37417]
[1776391334947,35.03,74763.48,1.9,0.14499,0.00011,13.37417]
[1776391335548,35.03,74767.36,1.9,0.14542,0.00011,13.40145]
[1776391335570,35.03,74767.36,1.9,0.14542,0.00011,13.40145]
[1776391335874,35.03,74767.36,1.9,0.14542,0.00011,13.40145]
[1776391336474,35.03,74759.91,1.9,0.14459,0.00011,13.34868]
[1776391339611,35.03,74755.85,1.9,0.14414,0.00011,13.3198]
[1776391345301,35.03,74758.47,1.9,0.14442,0.00011,13.3381]
[1776391350635,35.03,74756.61,1.9,0.14421,0.00011,13.32467]
[1776391355537,35.03,74769.76,1.9,0.14562,0.00011,13.41262]
[1776391361579,35.03,74773.3,1.9,0.146,0.00011,13.4366]
[1776391367621,35.03,74771.4,1.9,0.14577,0.00011,13.42213]
[1776391372905,35.03,74770.15,1.9,0.14563,0.00011,13.41278]
[1776391379759,35.02,74767.03,1.9,0.14527,0.00011,13.39021]
[1776391384424,35.02,74777.32,1.9,0.14641,0.00011,13.46222]
[1776391387335,35.02,74788.18,1.9,0.14761,0.00011,13.53843]
[1776391389529,35.02,74788.43,1.9,0.14763,0.00011,13.53993]
[1776391389777,35.02,74788.49,1.9,0.14764,0.00011,13.54009]
[1776391390957,35.02,74788.49,1.9,0.14764,0.00011,13.54009]
[1776391391588,35.02,74788.96,1.9,0.14769,0.00011,13.54339]
[1776391391791,35.02,74789.12,1.9,0.14771,0.00011,13.5445]
[1776391397185,35.02,74789.03,1.9,0.14768,0.00011,13.54269]
[1776391402868,35.01,74786.96,1.9,0.14742,0.00011,13.52673]
[1776391408872,35.01,74778.79,1.9,0.1465,0.00011,13.46826]
[1776391414237,35.01,74778.86,1.9,0.14646,0.00011,13.46378]
[1776391419996,35.01,74778.32,1.9,0.14639,0.00011,13.45937]
[1776391422009,35.01,74787.54,1.9,0.14742,0.00011,13.52447]
[1776391424521,35.01,74789.93,1.9,0.14769,0.00011,13.54124]
[1776391424531,35.01,74791.66,1.9,0.14787,0.00011,13.55314]
[1776391430158,35.01,74791.77,1.9,0.14789,0.00011,13.55401]
[1776391430789,35.01,74792.75,1.9,0.148,0.00011,13.56096]
[1776391431491,35.01,74794.94,1.9,0.14824,0.00011,13.57621]
[1776391437122,35.0,74797.13,1.9,0.14846,0.00011,13.59033]
[1776391442157,35.0,74794.26,1.9,0.14812,0.00011,13.56858]
[1776391447210,35.0,74794.73,1.9,0.14815,0.00011,13.57079]
[1776391453234,34.99,74797.12,1.9,0.14839,0.00011,13.5856]
[1776391458269,34.99,74797.6,1.9,0.14841,0.00011,13.58731]
[1776391463303,34.99,74796.27,1.9,0.14824,0.00011,13.57614]
[1776391468321,34.98,74795.4,1.9,0.14811,0.00011,13.5683]
[1776391473374,34.98,74798.24,1.9,0.14836,0.00011,13.58231]
[1776391478528,34.97,74800.17,1.9,0.14855,0.00011,13.59419]
[1776391478569,34.97,74800.32,1.9,0.14856,0.00011,13.59487]
[1776391484151,34.97,74807.67,1.9,0.14938,0.00011,13.646]
[1776391484908,34.97,74807.91,1.9,0.14941,0.00011,13.64769]
[1776391490493,34.97,74809.76,1.9,0.14959,0.00011,13.65937]
[1776391496234,34.97,74811.21,1.9,0.14974,0.00011,13.66865]
[1776391500704,34.96,74810.65,1.9,0.14965,0.00011,13.66317]
[1776391500783,34.96,74810.65,1.9,0.14965,0.00011,13.66317]
[1776391500889,34.96,74810.65,1.9,0.14965,0.00011,13.66317]
[1776391501215,34.96,74810.65,1.9,0.14965,0.00011,13.66317]
[1776391503307,34.96,74820.03,1.9,0.15072,0.00011,13.72956]
[1776391503921,34.96,74820.49,1.9,0.15077,0.00011,13.7327]
[1776391509626,34.96,74818.79,1.9,0.15056,0.00011,13.71989]
[1776391511178,34.96,74818.79,1.9,0.15056,0.00011,13.71989]
[1776391516676,34.96,74820.46,1.9,0.15074,0.00011,13.73092]
[1776391522719,34.96,74821.1,1.9,0.1508,0.00011,13.73473]
[1776391527754,34.95,74820.68,1.9,0.15074,0.00011,13.73116]
[1776391530833,34.95,74820.64,1.9,0.15073,0.00011,13.73065]
[1776391534603,34.95,74811.71,1.9,0.14967,0.00011,13.66261]
[1776391535600,34.95,74811.63,1.9,0.14966,0.00011,13.66202]
[1776391536325,34.95,74803.54,1.9,0.14875,0.00011,13.60462]
[1776391539431,34.95,74796.71,1.9,0.14797,0.00011,13.55588]
[1776391544883,34.95,74789.9,1.9,0.1472,0.00011,13.50717]
[1776391544895,34.95,74789.9,1.9,0.1472,0.00011,13.50717]
[1776391545117,34.95,74789.9,1.9,0.1472,0.00011,13.50717]
[1776391545612,34.95,74789.9,1.9,0.1472,0.00011,13.50717]
[1776391545147,34.95,74789.55,1.9,0.14716,0.00011,13.50466]
[1776391546249,34.95,74779.69,1.9,0.14605,0.00011,13.43452]
[1776391548199,34.95,74778.38,1.9,0.1459,0.00011,13.42505]
[1776391549719,34.95,74777.94,1.9,0.14585,0.00011,13.42159]
[1776391550346,34.95,74777.94,1.9,0.14585,0.00011,13.42159]
[1776391551042,34.95,74777.87,1.9,0.14584,0.00011,13.42093]
[1776391552033,34.95,74777.87,1.9,0.14583,0.00011,13.42076]
[1776391553414,34.95,74777.68,1.9,0.14581,0.00011,13.41925]
[1776391558971,34.95,74777.93,1.9,0.14582,0.00011,13.41992]
[1776391559928,34.95,74777.93,1.9,0.14582,0.00011,13.41992]
[1776391559940,34.95,74777.93,1.9,0.14582,0.00011,13.41992]
[1776391560024,34.95,74777.93,1.9,0.14582,0.00011,13.41977]
[1776391566022,34.94,74783.72,1.9,0.14646,0.00011,13.46021]
[1776391570412,34.94,74782.84,1.9,0.14635,0.00011,13.45366]
[1776391576095,34.94,74780.78,1.9,0.14611,0.00011,13.43836]
[1776391581155,34.94,74782.43,1.9,0.14629,0.00011,13.44964]
[1776391586217,34.94,74781.91,1.9,0.14622,0.00011,13.44552]
[1776391591282,34.94,74784.47,1.9,0.1465,0.00011,13.46332]
[1776391597219,34.94,74784.87,1.9,0.1465,0.00011,13.46131]
[1776391602277,34.94,74784.02,1.9,0.1464,0.00011,13.45489]
[1776391607312,34.94,74782.62,1.9,0.14624,0.00011,13.44462]
[1776391612488,34.94,74781.25,1.9,0.14608,0.00011,13.43474]
[1776391614158,34.94,74783.51,1.9,0.14633,0.00011,13.45062]
[1776391620404,34.93,74783.91,1.9,0.14637,0.00011,13.45282]
[1776391625445,34.93,74783.86,1.9,0.14636,0.00011,13.45198]
[1776391629299,34.93,74783.52,1.9,0.14631,0.00011,13.44927]
[1776391629419,34.93,74783.52,1.9,0.14631,0.00011,13.44927]
[1776391629551,34.93,74783.52,1.9,0.14631,0.00011,13.44927]
[1776391629652,34.93,74776.59,1.9,0.14553,0.00011,13.39997]
[1776391630336,34.93,74776.59,1.9,0.14553,0.00011,13.39997]
[1776391630527,34.93,74776.59,1.9,0.14553,0.00011,13.39997]
[1776391630550,34.93,74776.59,1.9,0.14553,0.00011,13.39997]
[1776391630699,34.93,74776.59,1.9,0.14553,0.00011,13.39997]
[1776391631831,34.93,74764.29,1.9,0.14417,0.00011,13.31275]
[1776391638760,34.93,74759.65,1.9,0.14365,0.00011,13.27987]
[1776391638897,34.93,74759.65,1.9,0.14365,0.00011,13.27987]
[1776391638900,34.93,74759.65,1.9,0.14365,0.00011,13.27987]
[1776391640590,34.93,74756.57,1.9,0.14331,0.00011,13.25808]
[1776391640655,34.93,74755.32,1.9,0.14318,0.00011,13.24939]
[1776391645126,34.93,74753.79,1.9,0.143,0.00011,13.23831]
[1776391645845,34.93,74753.99,1.9,0.14302,0.00011,13.23933]
[1776391646592,34.93,74748.54,1.9,0.14242,0.00011,13.20089]
[1776391648939,34.93,74749.44,1.9,0.14252,0.00011,13.20757]
[1776391655271,34.93,74751.94,1.9,0.14277,0.00011,13.22141]
[1776391656719,34.93,74754.59,1.9,0.14307,0.00011,13.24036]
[1776391659886,34.93,74760.89,1.9,0.14376,0.00011,13.2851]
[1776391660701,34.93,74760.89,1.9,0.14376,0.00011,13.2851]
[1776391662141,34.93,74753.13,1.9,0.14291,0.00011,13.23026]
[1776391662333,34.93,74753.13,1.9,0.14291,0.00011,13.23026]
[1776391667480,34.94,74751.77,1.9,0.14277,0.00011,13.2212]
[1776391672552,34.94,74752.0,1.9,0.1428,0.00011,13.22323]
[1776391672911,34.94,74748.4,1.9,0.14241,0.00011,13.19796]
[1776391678817,34.94,74747.17,1.9,0.14228,0.00011,13.19008]
[1776391682678,34.94,74747.17,1.9,0.14229,0.00011,13.19032]
[1776391682761,34.94,74747.17,1.9,0.14229,0.00011,13.19032]
[1776391682788,34.94,74747.17,1.9,0.14229,0.00011,13.19032]
[1776391684311,34.94,74740.32,1.9,0.14154,0.00011,13.14214]
[1776391684526,34.94,74740.32,1.9,0.14154,0.00011,13.14214]
[1776391684626,34.94,74730.07,1.9,0.14042,0.00011,13.06993]
[1776391688864,34.94,74725.67,1.9,0.13995,0.00011,13.03902]
[1776391693132,34.94,74725.53,1.9,0.13994,0.00011,13.0384]
[1776391693234,34.94,74725.46,1.9,0.13993,0.00011,13.03798]
[1776391694008,34.94,74725.46,1.9,0.13993,0.00011,13.03798]
[1776391699963,34.94,74724.48,1.9,0.13981,0.00011,13.02995]
[1776391705150,34.94,74717.48,1.9,0.13904,0.00011,12.98004]
[1776391706050,34.94,74716.84,1.9,0.13897,0.00011,12.97547]
[1776391706151,34.94,74717.43,1.9,0.13903,0.00011,12.97958]
[1776391712050,34.94,74720.23,1.9,0.1393,0.00011,12.99509]
[1776391717085,34.94,74711.16,1.9,0.13833,0.00011,12.93148]
[1776391723127,34.94,74708.62,1.9,0.13806,0.00011,12.91437]
[1776391726387,34.94,74707.74,1.9,0.13797,0.00011,12.90851]
[1776391726393,34.94,74707.74,1.9,0.13797,0.00011,12.90851]
[1776391728638,34.94,74706.94,1.9,0.13789,0.00011,12.90318]
[1776391733739,34.94,74700.63,1.9,0.13723,0.00011,12.85957]
[1776391733893,34.94,74696.99,1.9,0.13684,0.00011,12.83437]
[1776391734621,34.94,74689.52,1.9,0.13605,0.00011,12.78183]
[1776391736402,34.94,74682.08,1.9,0.13525,0.00011,12.72959]
[1776391736607,34.95,74676.39,1.9,0.13465,0.00011,12.68976]
[1776391737175,34.95,74676.39,1.9,0.13465,0.00011,12.68976]
[1776391737242,34.95,74676.39,1.9,0.13465,0.00011,12.68976]
[1776391738981,34.95,74664.95,1.9,0.13345,0.00011,12.60981]
[1776391739115,34.95,74664.95,1.9,0.13345,0.00011,12.60981]
[1776391740066,34.95,74664.37,1.9,0.13339,0.00011,12.60597]
[1776391740925,34.95,74663.88,1.9,0.13334,0.00011,12.60277]
[1776391741650,34.95,74663.88,1.9,0.13334,0.00011,12.60277]
[1776391741798,34.95,74663.88,1.9,0.13334,0.00011,12.60277]
[1776391745775,34.95,74672.6,1.9,0.13428,0.00011,12.66476]
[1776391751748,34.95,74674.46,1.9,0.13448,0.00011,12.67845]
[1776391751773,34.95,74674.46,1.9,0.13448,0.00011,12.67845]
[1776391751846,34.95,74674.37,1.9,0.13448,0.00011,12.67816]
[1776391757366,34.95,74674.3,1.9,0.1345,0.00011,12.67941]
[1776391762401,34.96,74674.93,1.9,0.13459,0.00011,12.68554]
[1776391766159,34.96,74675.28,1.9,0.13464,0.00011,12.689]
[1776391771467,34.96,74683.05,1.9,0.13546,0.00011,12.74076]
[1776391772896,34.96,74683.05,1.9,0.13546,0.00011,12.74076]
[1776391772917,34.97,74683.1,1.9,0.13547,0.00011,12.74162]
[1776391778515,34.97,74675.06,1.9,0.13462,0.00011,12.68549]
[1776391783551,34.97,74676.2,1.9,0.13475,0.00011,12.69385]
[1776391788312,34.97,74679.31,1.9,0.13508,0.00011,12.7159]
[1776391788586,34.97,74681.4,1.9,0.1353,0.00011,12.7306]
[1776391793620,34.97,74684.44,1.9,0.13565,0.00011,12.75325]
[1776391798656,34.97,74684.28,1.9,0.13565,0.00011,12.75341]
[1776391803691,34.98,74679.17,1.9,0.13513,0.00011,12.7189]
[1776391808726,34.98,74679.19,1.9,0.13515,0.00011,12.72064]
[1776391813761,34.98,74680.15,1.9,0.13528,0.00011,12.72896]
[1776391818796,34.99,74684.16,1.9,0.13573,0.00011,12.75878]
[1776391823830,34.99,74689.32,1.9,0.1363,0.00011,12.79625]
[1776391825240,34.99,74687.7,1.9,0.13613,0.00011,12.78509]
[1776391825845,34.99,74687.78,1.9,0.13614,0.00011,12.78565]
[1776391827305,34.99,74687.7,1.9,0.13613,0.00011,12.78508]
[1776391827311,34.99,74687.7,1.9,0.13613,0.00011,12.78508]
[1776391827858,34.99,74687.78,1.9,0.13614,0.00011,12.78589]
[1776391830856,34.99,74690.57,1.9,0.13645,0.00011,12.80596]
[1776391831727,34.99,74690.61,1.9,0.13646,0.00011,12.80646]
[1776391833491,34.99,74690.93,1.9,0.13646,0.00011,12.80473]
[1776391833900,34.99,74693.26,1.9,0.13671,0.00011,12.82109]
[1776391834346,34.99,74693.26,1.9,0.13671,0.00011,12.82109]
[1776391834397,34.99,74693.26,1.9,0.13671,0.00011,12.82109]
[1776391834941,34.99,74693.26,1.9,0.13671,0.00011,12.82109]
[1776391834907,34.99,74694.65,1.9,0.13686,0.00011,12.83106]
[1776391835301,34.99,74694.65,1.9,0.13686,0.00011,12.83106]
[1776391835633,34.99,74694.65,1.9,0.13686,0.00011,12.83106]
[1776391835915,34.99,74695.84,1.9,0.13699,0.00011,12.83966]
[1776391836113,34.99,74695.84,1.9,0.13699,0.00011,12.83966]
[1776391837077,34.99,74697.38,1.9,0.13716,0.00011,12.8507]
[1776391840147,35.0,74706.81,1.9,0.13818,0.00011,12.91746]
[1776391840427,35.0,74706.81,1.9,0.13818,0.00011,12.91746]
[1776391845985,35.0,74707.89,1.9,0.1383,0.00011,12.92561]
[1776391853034,35.0,74708.75,1.9,0.1384,0.00011,12.9321]
[1776391858069,35.0,74709.11,1.9,0.13845,0.00011,12.935]
[1776391861058,35.0,74709.55,1.9,0.1385,0.00011,12.93824]
[1776391862150,35.0,74712.31,1.9,0.1388,0.00011,12.95774]
[1776391863003,35.0,74712.31,1.9,0.1388,0.00011,12.95774]
[1776391868854,35.0,74715.13,1.9,0.13911,0.00011,12.9778]
[1776391875927,35.0,74715.63,1.9,0.13916,0.00011,12.98149]
[1776391880994,35.0,74717.53,1.9,0.13937,0.00011,12.99492]
[1776391881818,35.0,74717.01,1.9,0.13931,0.00011,12.99128]
[1776391887272,35.0,74710.69,1.9,0.13864,0.00011,12.94725]
[1776391892307,35.0,74710.62,1.9,0.1386,0.00011,12.94275]
[1776391895328,35.0,74712.81,1.9,0.13884,0.00011,12.95841]
[1776391897342,35.0,74712.76,1.9,0.13883,0.00011,12.95819]
[1776391902376,35.0,74712.7,1.9,0.13883,0.00011,12.95801]
[1776391908420,35.0,74713.32,1.9,0.1389,0.00011,12.96249]
[1776391913520,35.0,74713.55,1.9,0.13893,0.00011,12.96417]
[1776391919499,35.0,74715.5,1.9,0.13914,0.00011,12.97785]
[1776391924534,35.0,74715.54,1.9,0.13914,0.00011,12.97812]
[1776391930208,35.0,74715.45,1.9,0.13913,0.00011,12.97749]
[1776391935611,35.0,74715.28,1.9,0.13911,0.00011,12.97635]
[1776391940649,35.0,74716.0,1.9,0.13919,0.00011,12.98148]
[1776391945684,35.0,74716.12,1.9,0.13921,0.00011,12.98238]
[1776391950719,35.0,74714.37,1.9,0.13902,0.00011,12.97021]
[1776391954959,35.0,74723.74,1.9,0.14,0.00011,13.03181]
[1776391960790,35.0,74728.73,1.9,0.14053,0.00011,13.06648]
[1776391968034,35.0,74729.61,1.9,0.14062,0.00011,13.07199]
[1776391975895,35.0,74730.27,1.9,0.14066,0.00011,13.07499]
[1776391979886,35.0,74730.27,1.9,0.14065,0.00011,13.07445]
[1776391982680,35.0,74734.47,1.9,0.1411,0.00011,13.10353]
[1776391985997,34.99,74736.08,1.9,0.14127,0.00011,13.114]
[1776391986013,34.99,74737.26,1.9,0.14139,0.00011,13.12208]
[1776391986664,34.99,74737.26,1.9,0.14139,0.00011,13.12208]
[1776391990122,34.99,74737.3,1.9,0.14139,0.00011,13.12231]
[1776391990479,34.99,74737.3,1.9,0.14139,0.00011,13.12229]
[1776391997042,34.99,74738.13,1.9,0.14146,0.00011,13.12628]
[1776392002077,34.99,74736.19,1.9,0.14122,0.00011,13.11119]
[1776392007114,34.98,74735.68,1.9,0.14114,0.00011,13.10625]
[1776392012149,34.98,74739.15,1.9,0.14146,0.00011,13.1248]
[1776392018163,34.98,74738.15,1.9,0.14133,0.00011,13.11655]
[1776392024201,34.97,74738.0,1.9,0.14128,0.00011,13.1134]
[1776392033296,34.97,74738.18,1.9,0.14126,0.00011,13.11177]
[1776392038333,34.96,74737.1,1.9,0.14112,0.00011,13.10277]
[1776392043367,34.96,74736.42,1.9,0.14102,0.00011,13.09667]
[1776392048403,34.96,74734.06,1.9,0.14075,0.00011,13.07887]
[1776392053438,34.95,74734.02,1.9,0.14072,0.00011,13.07753]
[1776392060404,34.95,74733.99,1.9,0.14071,0.00011,13.07671]
[1776392066529,34.95,74733.61,1.9,0.14064,0.00011,13.07218]
[1776392072946,34.95,74733.29,1.9,0.14055,0.00011,13.0646]
[1776392081634,34.94,74733.18,1.9,0.14052,0.00011,13.06224]
[1776392088129,34.94,74733.18,1.9,0.14052,0.00011,13.06224]
[1776392094774,34.94,74733.26,1.9,0.1405,0.00011,13.06137]
[1776392102205,34.94,74733.26,1.9,0.14049,0.00011,13.0603]
[1776392107816,34.94,74733.29,1.9,0.14047,0.00011,13.05951]
[1776392112851,34.93,74734.38,1.9,0.14058,0.00011,13.06657]
[1776392114865,34.93,74745.81,1.9,0.14183,0.00011,13.14698]
[1776392115828,34.93,74745.81,1.9,0.14183,0.00011,13.14698]
[1776392121213,34.93,74747.25,1.9,0.14198,0.00011,13.15679]
[1776392128239,34.93,74741.84,1.9,0.14139,0.00011,13.11845]
[1776392130985,34.93,74740.02,1.9,0.14119,0.00011,13.10568]
[1776392136805,34.93,74734.52,1.9,0.14054,0.00011,13.0619]
[1776392140068,34.93,74729.32,1.9,0.13997,0.00011,13.02485]
[1776392146084,34.93,74728.23,1.9,0.13984,0.00011,13.01664]
[1776392151120,34.93,74725.98,1.9,0.13959,0.00011,13.0004]
[1776392157162,34.93,74724.04,1.9,0.13938,0.00011,12.98653]
[1776392161190,34.93,74713.15,1.9,0.1382,0.00011,12.90969]
[1776392166088,34.93,74707.36,1.9,0.13758,0.00011,12.86943]
[1776392166225,34.93,74707.1,1.9,0.13756,0.00011,12.86775]
[1776392171260,34.93,74705.4,1.9,0.13738,0.00011,12.85644]
[1776392176295,34.93,74706.08,1.9,0.13747,0.00011,12.86189]
[1776392181330,34.93,74703.74,1.9,0.13723,0.00011,12.84612]
[1776392187312,34.94,74703.1,1.9,0.13717,0.00011,12.84226]
[1776392193914,34.94,74702.71,1.9,0.1371,0.00011,12.83607]
[1776392193923,34.94,74702.71,1.9,0.1371,0.00011,12.83607]
[1776392199414,34.94,74702.33,1.9,0.13708,0.00011,12.8344]
[1776392203795,34.94,74702.23,1.9,0.13708,0.00011,12.83473]
[1776392204866,34.94,74702.28,1.9,0.13709,0.00011,12.83508]
[1776392206505,34.94,74691.63,1.9,0.13596,0.00011,12.76077]
[1776392207429,34.94,74691.63,1.9,0.13596,0.00011,12.76077]
[1776392207851,34.94,74691.63,1.9,0.13596,0.00011,12.76077]
[1776392210770,34.95,74684.1,1.9,0.13518,0.00011,12.70913]
[1776392216933,34.95,74676.03,1.9,0.13435,0.00011,12.6543]
[1776392222617,34.96,74672.49,1.9,0.13402,0.00011,12.63236]
[1776392228166,34.96,74674.12,1.9,0.13422,0.00011,12.64538]
[1776392233971,34.97,74674.35,1.9,0.13427,0.00011,12.64922]
[1776392239122,34.97,74673.88,1.9,0.13426,0.00011,12.64792]
[1776392241634,34.97,74674.59,1.9,0.13435,0.00011,12.65407]
[1776392246790,34.98,74672.24,1.9,0.13414,0.00011,12.63999]
[1776392250995,34.98,74672.22,1.9,0.13415,0.00011,12.64107]
[1776392255486,34.99,74665.7,1.9,0.13347,0.00011,12.59353]
[1776392256320,34.99,74665.73,1.9,0.13347,0.00011,12.59394]
[1776392257290,34.99,74665.73,1.9,0.13347,0.00011,12.59394]
[1776392258266,34.99,74665.78,1.9,0.13348,0.00011,12.59448]
[1776392261005,34.99,74655.5,1.9,0.13241,0.0001,12.52302]
[1776392261642,34.99,74652.88,1.9,0.13214,0.0001,12.50499]
[1776392262138,34.99,74652.88,1.9,0.13214,0.0001,12.50499]
[1776392262417,34.99,74652.88,1.9,0.13214,0.0001,12.50499]
[1776392262932,34.99,74652.88,1.9,0.13214,0.0001,12.50531]
[1776392262958,34.99,74652.88,1.9,0.13214,0.0001,12.50531]
[1776392262961,34.99,74652.88,1.9,0.13214,0.0001,12.50531]
[1776392263294,34.99,74641.63,1.9,0.13098,0.0001,12.42715]
[1776392265823,34.99,74640.68,1.9,0.13088,0.0001,12.42067]
[1776392265840,34.99,74640.68,1.9,0.13088,0.0001,12.42067]
[1776392266503,34.99,74642.19,1.9,0.13104,0.0001,12.43137]
[1776392267439,34.99,74642.87,1.9,0.13111,0.0001,12.43625]
[1776392267541,34.99,74642.87,1.9,0.13111,0.0001,12.43625]
[1776392268240,34.99,74642.87,1.9,0.13111,0.0001,12.43625]
[1776392276070,34.99,74650.91,1.9,0.13196,0.0001,12.49302]
[1776392276166,34.99,74651.08,1.9,0.13198,0.0001,12.49426]
[1776392278255,34.99,74653.5,1.9,0.13224,0.0001,12.51135]
[1776392279303,34.99,74653.38,1.9,0.13223,0.0001,12.51081]
[1776392279398,34.99,74656.13,1.9,0.13252,0.0001,12.53016]
[1776392280351,34.99,74656.13,1.9,0.13252,0.0001,12.53016]
[1776392284071,35.0,74660.01,1.9,0.13294,0.00011,12.5582]
[1776392284173,35.0,74659.91,1.9,0.13294,0.00011,12.55851]
[1776392285804,35.0,74659.91,1.9,0.13294,0.00011,12.55851]
[1776392286065,35.0,74657.77,1.9,0.13273,0.0001,12.54401]
[1776392287400,35.0,74657.77,1.9,0.13273,0.0001,12.54401]
[1776392287453,35.0,74657.77,1.9,0.13273,0.0001,12.54401]
[1776392287465,35.0,74654.19,1.9,0.13236,0.0001,12.51949]
[1776392288080,35.0,74650.21,1.9,0.13195,0.0001,12.49221]
[1776392293116,35.0,74652.77,1.9,0.13224,0.0001,12.51173]
[1776392294490,35.01,74652.76,1.9,0.13225,0.0001,12.51197]
[1776392296195,35.01,74653.03,1.9,0.13228,0.0001,12.51416]
[1776392296871,35.01,74651.65,1.9,0.13214,0.0001,12.50481]
[1776392297473,35.01,74650.74,1.9,0.13205,0.0001,12.49875]
[1776392303187,35.01,74650.27,1.9,0.13203,0.0001,12.49742]
[1776392305512,35.01,74644.25,1.9,0.13141,0.0001,12.45601]
[1776392306880,35.01,74640.86,1.9,0.13106,0.0001,12.43268]
[1776392306891,35.01,74640.86,1.9,0.13106,0.0001,12.43268]
[1776392307214,35.01,74639.71,1.9,0.13095,0.0001,12.42504]
[1776392309037,35.02,74637.65,1.9,0.13074,0.0001,12.41079]
[1776392312323,35.02,74635.85,1.9,0.13052,0.0001,12.39431]
[1776392317330,35.02,74631.67,1.9,0.1301,0.0001,12.36611]
[1776392319699,35.02,74633.1,1.9,0.13027,0.0001,12.377]
[1776392319715,35.02,74633.1,1.9,0.13027,0.0001,12.377]
[1776392321005,35.02,74634.62,1.9,0.13043,0.0001,12.38781]
[1776392327354,35.02,74633.52,1.9,0.13033,0.0001,12.38153]
[1776392332389,35.03,74630.16,1.9,0.13,0.0001,12.35923]
[1776392334341,35.03,74629.65,1.9,0.12995,0.0001,12.35591]
[1776392339438,35.03,74636.56,1.9,0.13069,0.0001,12.40556]
[1776392340170,35.03,74636.56,1.9,0.13069,0.0001,12.40556]
[1776392340994,35.03,74637.62,1.9,0.1308,0.0001,12.41314]
[1776392344356,35.03,74637.76,1.9,0.13083,0.0001,12.41464]
[1776392347582,35.03,74638.0,1.9,0.13086,0.0001,12.41704]
[1776392349191,35.03,74639.32,1.9,0.131,0.0001,12.42644]
[1776392350275,35.03,74648.7,1.9,0.13198,0.0001,12.49208]
[1776392350515,35.03,74651.07,1.9,0.13223,0.0001,12.50871]
[1776392351050,35.03,74651.07,1.9,0.13223,0.0001,12.50871]
[1776392352008,35.03,74651.07,1.9,0.13223,0.0001,12.50871]
[1776392352745,35.03,74650.51,1.9,0.13218,0.0001,12.50512]
[1776392353029,35.03,74650.51,1.9,0.13218,0.0001,12.50512]
[1776392353048,35.04,74650.66,1.9,0.1322,0.0001,12.50649]
[1776392360339,35.04,74650.56,1.9,0.13219,0.0001,12.5061]
[1776392360434,35.04,74651.13,1.9,0.13226,0.0001,12.51026]
[1776392362179,35.04,74652.67,1.9,0.13242,0.0001,12.52102]
[1776392362241,35.04,74653.37,1.9,0.13249,0.0001,12.52621]
[1776392366104,35.04,74653.48,1.9,0.13251,0.0001,12.52707]
[1776392366205,35.04,74654.58,1.9,0.13262,0.0001,12.53479]
[1776392366867,35.04,74654.58,1.9,0.13262,0.0001,12.53479]
[1776392367868,35.04,74654.66,1.9,0.13264,0.0001,12.53562]
[1776392367910,35.04,74662.64,1.9,0.13348,0.00011,12.59167]
[1776392369031,35.04,74662.64,1.9,0.13348,0.00011,12.59167]
[1776392369037,35.04,74660.77,1.9,0.13329,0.00011,12.57907]
[1776392370114,35.04,74660.77,1.9,0.13329,0.00011,12.57907]
[1776392370208,35.04,74657.41,1.9,0.13294,0.0001,12.55581]
[1776392370954,35.04,74657.41,1.9,0.13294,0.0001,12.55581]
[1776392371035,35.04,74656.47,1.9,0.13281,0.0001,12.54533]
[1776392375730,35.04,74656.32,1.9,0.13281,0.0001,12.54538]
[1776392375831,35.04,74657.44,1.9,0.13293,0.0001,12.55347]
[1776392376922,35.04,74657.44,1.9,0.13293,0.0001,12.55347]
[1776392377385,35.05,74657.18,1.9,0.13292,0.0001,12.55239]
[1776392379155,35.05,74655.96,1.9,0.13279,0.0001,12.54386]
[1776392379256,35.05,74655.93,1.9,0.13279,0.0001,12.54389]
[1776392381423,35.05,74655.85,1.9,0.13278,0.0001,12.54331]
[1776392381454,35.05,74655.85,1.9,0.13278,0.0001,12.54331]
[1776392382740,35.05,74643.29,1.9,0.13147,0.0001,12.45561]
[1776392384528,35.05,74643.29,1.9,0.13147,0.0001,12.45561]
[1776392389793,35.05,74642.36,1.9,0.13138,0.0001,12.44984]
[1776392391587,35.05,74642.54,1.9,0.1314,0.0001,12.45119]
[1776392395954,35.05,74644.07,1.9,0.13157,0.0001,12.46219]
[1776392400774,35.05,74647.04,1.9,0.13188,0.0001,12.48316]
[1776392400792,35.05,74647.04,1.9,0.13188,0.0001,12.48316]
[1776392402897,35.05,74649.06,1.9,0.13209,0.0001,12.49734]
[1776392402929,35.05,74649.06,1.9,0.13209,0.0001,12.49734]
[1776392403030,35.05,74648.77,1.9,0.13206,0.0001,12.49534]
[1776392408926,35.05,74645.69,1.9,0.13175,0.0001,12.47437]
[1776392412217,35.05,74645.69,1.9,0.13175,0.0001,12.47437]
[1776392418302,35.05,74640.34,1.9,0.13121,0.0001,12.43796]
[1776392423025,35.06,74624.99,1.9,0.12964,0.0001,12.33256]
[1776392427344,35.06,74627.07,1.9,0.12987,0.0001,12.34801]
[1776392427445,35.06,74630.12,1.9,0.13019,0.0001,12.36981]
[1776392433023,35.06,74634.35,1.9,0.13061,0.0001,12.39571]
[1776392433200,35.06,74634.35,1.9,0.13061,0.0001,12.39571]
[1776392434078,35.06,74634.21,1.9,0.13059,0.0001,12.39492]
[1776392439806,35.06,74634.67,1.9,0.13066,0.0001,12.39903]
[1776392441925,35.06,74634.69,1.9,0.13067,0.0001,12.39969]
[1776392448332,35.07,74633.98,1.9,0.1306,0.0001,12.39557]
[1776392450549,35.07,74633.98,1.9,0.13061,0.0001,12.39591]
[1776392456256,35.07,74634.02,1.9,0.13063,0.0001,12.39753]
[1776392456907,35.07,74634.02,1.9,0.13063,0.0001,12.39753]
[1776392462298,35.07,74632.11,1.9,0.13045,0.0001,12.38527]
[1776392467333,35.07,74628.15,1.9,0.13006,0.0001,12.35866]
[1776392468346,35.07,74628.15,1.9,0.13006,0.0001,12.35866]
[1776392473374,35.08,74633.49,1.9,0.13063,0.0001,12.39704]
[1776392478410,35.08,74632.41,1.9,0.13053,0.0001,12.39042]
[1776392480737,35.08,74626.08,1.9,0.12988,0.0001,12.34674]
[1776392484266,35.08,74626.69,1.9,0.12996,0.0001,12.3517]
[1776392489487,35.08,74632.24,1.9,0.13055,0.0001,12.39178]
[1776392495529,35.09,74633.34,1.9,0.13064,0.0001,12.39615]
[1776392501126,35.09,74634.51,1.9,0.13078,0.0001,12.40506]
[1776392506606,35.09,74632.34,1.9,0.13057,0.0001,12.39128]
[1776392511640,35.09,74632.16,1.9,0.13057,0.0001,12.39105]
[1776392516676,35.1,74630.59,1.9,0.13042,0.0001,12.3811]
[1776392519829,35.1,74628.62,1.9,0.13022,0.0001,12.36783]
[1776392525739,35.1,74626.15,1.9,0.13,0.0001,12.35232]
[1776392530774,35.1,74626.19,1.9,0.13002,0.0001,12.3538]
[1776392533380,35.1,74626.77,1.9,0.13008,0.0001,12.35807]
[1776392535809,35.11,74638.1,1.9,0.13127,0.0001,12.43778]
[1776392540829,35.11,74639.2,1.9,0.13139,0.0001,12.44587]
[1776392543489,35.11,74641.83,1.9,0.13167,0.0001,12.4644]
[1776392544211,35.11,74641.69,1.9,0.13165,0.0001,12.46359]
[1776392549524,35.11,74642.28,1.9,0.13172,0.0001,12.46804]
[1776392554943,35.11,74644.88,1.9,0.13196,0.0001,12.48228]
[1776392557563,35.11,74645.05,1.9,0.13198,0.0001,12.48353]
[1776392557664,35.11,74645.05,1.9,0.13198,0.0001,12.48366]
[1776392560444,35.11,74646.15,1.9,0.1321,0.0001,12.49142]
[1776392563348,35.11,74645.39,1.9,0.13203,0.0001,12.48662]
[1776392564185,35.11,74645.34,1.9,0.13203,0.0001,12.48659]
[1776392567813,35.11,74649.61,1.9,0.13249,0.0001,12.51756]
[1776392572767,35.12,74650.49,1.9,0.13261,0.0001,12.5253]
[1776392576184,35.12,74659.32,1.9,0.13353,0.00011,12.58671]
[1776392578220,35.12,74657.36,1.9,0.13332,0.0001,12.57297]
[1776392579905,35.12,74657.42,1.9,0.13333,0.0001,12.57353]
[1776392580544,35.12,74657.42,1.9,0.13333,0.0001,12.57353]
[1776392582485,35.12,74657.99,1.9,0.1334,0.0001,12.57789]
[1776392582489,35.12,74662.08,1.9,0.13383,0.00011,12.60662]
[1776392586759,35.12,74668.79,1.9,0.13455,0.00011,12.65429]
[1776392588034,35.12,74668.79,1.9,0.13456,0.00011,12.65495]
[1776392591626,35.12,74668.22,1.9,0.13452,0.00011,12.65196]
[1776392594885,35.13,74667.9,1.9,0.1345,0.00011,12.65107]
[1776392595642,35.13,74667.9,1.9,0.1345,0.00011,12.65107]
[1776392599050,35.13,74668.15,1.9,0.13455,0.00011,12.65414]
[1776392601873,35.13,74669.86,1.9,0.13474,0.00011,12.66704]
[1776392601901,35.13,74669.86,1.9,0.13474,0.00011,12.66704]
[1776392602044,35.13,74669.86,1.9,0.13474,0.00011,12.66704]
[1776392602104,35.13,74669.86,1.9,0.13474,0.00011,12.66704]
[1776392607309,35.14,74672.33,1.9,0.13503,0.00011,12.68603]
[1776392611626,35.14,74671.12,1.9,0.13492,0.00011,12.67842]
[1776392612414,35.14,74670.34,1.9,0.13481,0.00011,12.66912]
[1776392613184,35.14,74669.68,1.9,0.13474,0.00011,12.66451]
[1776392618385,35.14,74670.86,1.9,0.13489,0.00011,12.67451]
[1776392621410,35.14,74671.15,1.9,0.13493,0.00011,12.67709]
[1776392623042,35.15,74671.15,1.9,0.13494,0.00011,12.67763]
[1776392628455,35.15,74671.85,1.9,0.13503,0.00011,12.68408]
[1776392632069,35.15,74672.13,1.9,0.13508,0.00011,12.6868]
[1776392637212,35.15,74672.69,1.9,0.13515,0.00011,12.69192]
[1776392638931,35.16,74672.88,1.9,0.13518,0.00011,12.69374]
[1776392639903,35.16,74672.88,1.9,0.13519,0.00011,12.69398]
[1776392645730,35.16,74672.84,1.9,0.1352,0.00011,12.69492]
[1776392652624,35.16,74673.81,1.9,0.13533,0.00011,12.7036]
[1776392662713,35.17,74672.27,1.9,0.13521,0.00011,12.69567]
[1776392666712,35.17,74670.7,1.9,0.13506,0.00011,12.68553]
[1776392668889,35.17,74670.63,1.9,0.13507,0.00011,12.6859]
[1776392669208,35.17,74670.63,1.9,0.13507,0.00011,12.6859]
[1776392669744,35.17,74670.63,1.9,0.13507,0.00011,12.6859]
[1776392669762,35.17,74665.01,1.9,0.13447,0.00011,12.64671]
[1776392674798,35.17,74659.83,1.9,0.1339,0.00011,12.60659]
[1776392679836,35.17,74657.62,1.9,0.13367,0.0001,12.59176]
[1776392682942,35.18,74657.54,1.9,0.13367,0.0001,12.59131]
[1776392683076,35.18,74657.54,1.9,0.13367,0.0001,12.59131]
[1776392683864,35.18,74657.66,1.9,0.13368,0.00011,12.59218]
[1776392683883,35.18,74657.66,1.9,0.13368,0.00011,12.59218]
[1776392684871,35.18,74657.05,1.9,0.13362,0.0001,12.58802]
[1776392685509,35.18,74657.05,1.9,0.13362,0.0001,12.58802]
[1776392685878,35.18,74657.66,1.9,0.13368,0.0001,12.5921]
[1776392690915,35.17,74658.48,1.9,0.13375,0.00011,12.59684]
[1776392693778,35.17,74658.48,1.9,0.13375,0.00011,12.59684]
[1776392693838,35.17,74658.53,1.9,0.13374,0.00011,12.59661]
[1776392698021,35.17,74657.84,1.9,0.13368,0.00011,12.59205]
[1776392698063,35.17,74657.84,1.9,0.13368,0.00011,12.59205]
[1776392698245,35.17,74657.84,1.9,0.13368,0.00011,12.59205]
[1776392698343,35.17,74658.11,1.9,0.13371,0.00011,12.59402]
[1776392700065,35.17,74665.08,1.9,0.13444,0.00011,12.64295]
[1776392700752,35.17,74665.08,1.9,0.13444,0.00011,12.64295]
[1776392703014,35.17,74666.37,1.9,0.13459,0.00011,12.65271]
[1776392706698,35.18,74659.71,1.9,0.1339,0.00011,12.60711]
[1776392706701,35.18,74659.71,1.9,0.1339,0.00011,12.60711]
[1776392706829,35.18,74659.71,1.9,0.1339,0.00011,12.60711]
[1776392706787,35.18,74658.92,1.9,0.13383,0.00011,12.60223]
[1776392709020,35.18,74653.36,1.9,0.13325,0.0001,12.56357]
[1776392709094,35.18,74653.36,1.9,0.13325,0.0001,12.56357]
[1776392710866,35.18,74653.32,1.9,0.13325,0.0001,12.56341]
[1776392715666,35.18,74657.71,1.9,0.13371,0.00011,12.59446]
[1776392719271,35.18,74660.14,1.9,0.13397,0.00011,12.61162]
[1776392720260,35.18,74660.64,1.9,0.13403,0.00011,12.61511]
[1776392721911,35.18,74659.75,1.9,0.13393,0.00011,12.60893]
[1776392722964,35.18,74659.72,1.9,0.13393,0.00011,12.60879]
[1776392723493,35.18,74659.72,1.9,0.13393,0.00011,12.60879]
[1776392724844,35.18,74661.23,1.9,0.13409,0.00011,12.61935]
[1776392724850,35.18,74661.23,1.9,0.13409,0.00011,12.61935]
[1776392724905,35.18,74662.02,1.9,0.13417,0.00011,12.62488]
[1776392726956,35.18,74667.41,1.9,0.13474,0.00011,12.66271]
[1776392727573,35.18,74667.41,1.9,0.13474,0.00011,12.66271]
[1776392731163,35.18,74673.87,1.9,0.13544,0.00011,12.70853]
[1776392731937,35.18,74674.35,1.9,0.13545,0.00011,12.7076]
[1776392738262,35.19,74674.13,1.9,0.13545,0.00011,12.7072]
[1776392742371,35.19,74673.59,1.9,0.1354,0.00011,12.70398]
[1776392743264,35.19,74669.71,1.9,0.13499,0.00011,12.6771]
[1776392748332,35.19,74668.91,1.9,0.13493,0.00011,12.67299]
[1776392749461,35.19,74668.91,1.9,0.13493,0.00011,12.67299]
[1776392751514,35.19,74672.28,1.9,0.13529,0.00011,12.69693]
[1776392752380,35.19,74674.51,1.9,0.13553,0.00011,12.71269]
[1776392753197,35.19,74674.51,1.9,0.13554,0.00011,12.71286]
[1776392753583,35.19,74674.51,1.9,0.13554,0.00011,12.71286]
[1776392759765,35.19,74675.18,1.9,0.13562,0.00011,12.71859]
[1776392765452,35.2,74677.32,1.9,0.13587,0.00011,12.73479]
[1776392767352,35.2,74679.46,1.9,0.1361,0.00011,12.74989]
[1776392772768,35.2,74681.72,1.9,0.13635,0.00011,12.76635]
[1776392774209,35.2,74682.81,1.9,0.13647,0.00011,12.77426]
[1776392778173,35.2,74682.96,1.9,0.1365,0.00011,12.77592]
[1776392785264,35.2,74682.85,1.9,0.13649,0.00011,12.77582]
[1776392785306,35.2,74682.85,1.9,0.13649,0.00011,12.77582]
[1776392787394,35.2,74681.87,1.9,0.1364,0.00011,12.76988]
[1776392789223,35.21,74680.57,1.9,0.13627,0.00011,12.76122]
[1776392792181,35.21,74680.55,1.9,0.13628,0.00011,12.76151]
[1776392797677,35.21,74680.55,1.9,0.13626,0.00011,12.75866]
[1776392798907,35.21,74680.55,1.9,0.13626,0.00011,12.75866]
[1776392804725,35.21,74680.62,1.9,0.1363,0.00011,12.7608]
[1776392812782,35.22,74679.9,1.9,0.13625,0.00011,12.75771]
[1776392816289,35.22,74680.54,1.9,0.13633,0.00011,12.76291]
[1776392818639,35.22,74683.16,1.9,0.13662,0.00011,12.78169]
[1776392820449,35.22,74683.16,1.9,0.13662,0.00011,12.78214]
[1776392821455,35.22,74683.18,1.9,0.13663,0.00011,12.7825]
[1776392822472,35.22,74683.43,1.9,0.13666,0.00011,12.78447]
[1776392828425,35.23,74683.39,1.9,0.13668,0.00011,12.78555]
[1776392830451,35.23,74683.36,1.9,0.13668,0.00011,12.78603]
[1776392831300,35.23,74683.36,1.9,0.13668,0.00011,12.78603]
[1776392832295,35.23,74683.5,1.9,0.13671,0.00011,12.78746]
[1776392837958,35.23,74683.39,1.9,0.13672,0.00011,12.78809]
[1776392842284,35.23,74683.25,1.9,0.13672,0.00011,12.78806]
[1776392844000,35.23,74683.89,1.9,0.13678,0.00011,12.79252]
[1776392847709,35.23,74684.16,1.9,0.13681,0.00011,12.79438]
[1776392847715,35.23,74684.16,1.9,0.13681,0.00011,12.79438]
[1776392847922,35.23,74684.16,1.9,0.13681,0.00011,12.79438]
[1776392848028,35.23,74684.46,1.9,0.13685,0.00011,12.7967]
[1776392848470,35.23,74684.46,1.9,0.13685,0.00011,12.7967]
[1776392856720,35.24,74685.37,1.9,0.13692,0.00011,12.79929]
[1776392856820,35.24,74684.4,1.9,0.13683,0.00011,12.7936]
[1776392862013,35.24,74681.27,1.9,0.1365,0.00011,12.77167]
[1776392862811,35.24,74681.2,1.9,0.13649,0.00011,12.77119]
[1776392862912,35.24,74681.2,1.9,0.13649,0.00011,12.77119]
[1776392863970,35.24,74675.85,1.9,0.13592,0.00011,12.73393]
[1776392864029,35.24,74663.8,1.9,0.13465,0.00011,12.65012]
[1776392864314,35.24,74663.8,1.9,0.13465,0.00011,12.65012]
[1776392865043,35.24,74663.8,1.9,0.13465,0.00011,12.65012]
[1776392867764,35.24,74655.9,1.9,0.13382,0.0001,12.59521]
[1776392870575,35.24,74655.5,1.9,0.13378,0.0001,12.59276]
[1776392874105,35.24,74654.92,1.9,0.13373,0.0001,12.58906]
[1776392874664,35.24,74654.92,1.9,0.13373,0.0001,12.58906]
[1776392874673,35.24,74654.92,1.9,0.13373,0.0001,12.58906]
[1776392874697,35.24,74654.92,1.9,0.13373,0.0001,12.58906]
[1776392874938,35.24,74653.76,1.9,0.13361,0.0001,12.58103]
[1776392875162,35.24,74653.76,1.9,0.13361,0.0001,12.58103]
[1776392877208,35.24,74641.29,1.9,0.1323,0.0001,12.49421]
[1776392877359,35.24,74641.29,1.9,0.1323,0.0001,12.49421]
[1776392877641,35.24,74641.29,1.9,0.1323,0.0001,12.49421]
[1776392878285,35.24,74634.76,1.9,0.13162,0.0001,12.44888]
[1776392878418,35.24,74634.76,1.9,0.13162,0.0001,12.44888]
[1776392884280,35.24,74625.37,1.9,0.13066,0.0001,12.38452]
[1776392889148,35.24,74623.09,1.9,0.13044,0.0001,12.36935]
[1776392894350,35.24,74624.22,1.9,0.13057,0.0001,12.37807]
[1776392899384,35.25,74626.21,1.9,0.13078,0.0001,12.39243]
[1776392903086,35.25,74626.52,1.9,0.13082,0.0001,12.39477]
[1776392908448,35.25,74622.26,1.9,0.13039,0.0001,12.3659]
[1776392912137,35.25,74621.92,1.9,0.13032,0.0001,12.35948]
[1776392914189,35.25,74621.71,1.9,0.1303,0.0001,12.35826]
[1776392914195,35.25,74621.71,1.9,0.1303,0.0001,12.35826]
[1776392919525,35.25,74619.56,1.9,0.13009,0.0001,12.34409]
[1776392923855,35.25,74619.08,1.9,0.13005,0.0001,12.34117]
[1776392924246,35.25,74619.52,1.9,0.1301,0.0001,12.34435]
[1776392930603,35.25,74620.82,1.9,0.13024,0.0001,12.35421]
[1776392932953,35.25,74622.38,1.9,0.1304,0.0001,12.36512]
[1776392933743,35.25,74622.1,1.9,0.13038,0.0001,12.36338]
[1776392934902,35.25,74622.55,1.9,0.13043,0.0001,12.36649]
[1776392940673,35.26,74621.67,1.9,0.13034,0.0001,12.36107]
[1776392945641,35.26,74621.22,1.9,0.1303,0.0001,12.35833]
[1776392946618,35.26,74620.15,1.9,0.1302,0.0001,12.35101]
[1776392949182,35.26,74619.56,1.9,0.13014,0.0001,12.34725]
[1776392951155,35.26,74619.6,1.9,0.13015,0.0001,12.34763]
[1776392956720,35.26,74619.6,1.9,0.13015,0.0001,12.34784]
[1776392956878,35.26,74619.6,1.9,0.13015,0.0001,12.34784]
[1776392957460,35.26,74620.33,1.9,0.13023,0.0001,12.3534]
[1776392957897,35.26,74620.33,1.9,0.13023,0.0001,12.3534]
[1776392961495,35.26,74627.85,1.9,0.13101,0.0001,12.40574]
[1776392961750,35.26,74627.85,1.9,0.13101,0.0001,12.40574]
[1776392961859,35.26,74627.85,1.9,0.13101,0.0001,12.40574]
[1776392964658,35.26,74630.83,1.9,0.13132,0.0001,12.42642]
[1776392965576,35.26,74630.26,1.9,0.13126,0.0001,12.42246]
[1776392968690,35.26,74629.43,1.9,0.13117,0.0001,12.41673]
[1776392968718,35.26,74629.43,1.9,0.13117,0.0001,12.41673]
[1776392968869,35.26,74627.37,1.9,0.13096,0.0001,12.40247]
[1776392973904,35.26,74621.47,1.9,0.1303,0.0001,12.35615]
[1776392978987,35.26,74621.7,1.9,0.13031,0.0001,12.35707]
[1776392984981,35.25,74621.41,1.9,0.13026,0.0001,12.35383]
[1776392986604,35.25,74621.41,1.9,0.13026,0.0001,12.35383]
[1776392992030,35.25,74620.96,1.9,0.1302,0.0001,12.34957]
[1776392997065,35.25,74621.25,1.9,0.13021,0.0001,12.35056]
[1776393002100,35.25,74618.23,1.9,0.12989,0.0001,12.3288]
[1776393007135,35.25,74616.09,1.9,0.12966,0.0001,12.31333]
[1776393007567,35.25,74616.09,1.9,0.12966,0.0001,12.31333]
[1776393009326,35.25,74600.41,1.9,0.12805,0.0001,12.20469]
[1776393009873,35.25,74600.41,1.9,0.12805,0.0001,12.20469]
[1776393010014,35.25,74600.41,1.9,0.12805,0.0001,12.20469]
[1776393010291,35.25,74600.41,1.9,0.12805,0.0001,12.20469]
[1776393010298,35.25,74600.41,1.9,0.12805,0.0001,12.20469]
[1776393010171,35.25,74586.73,1.9,0.12667,0.0001,12.11026]
[1776393011177,35.25,74572.27,1.9,0.12521,0.0001,12.01066]
[1776393012790,35.25,74568.86,1.9,0.12487,0.0001,11.98733]
[1776393013035,35.25,74568.86,1.9,0.12487,0.0001,11.98733]
[1776393013192,35.25,74568.36,1.9,0.12482,0.0001,11.98417]
[1776393015618,35.25,74568.32,1.9,0.12482,0.0001,11.98393]
[1776393016213,35.25,74568.88,1.9,0.12488,0.0001,11.98778]
[1776393016248,35.25,74568.88,1.9,0.12488,0.0001,11.98778]
[1776393017220,35.25,74569.22,1.9,0.12491,0.0001,11.98987]
[1776393017679,35.25,74569.22,1.9,0.12491,0.0001,11.98987]
[1776393017687,35.25,74569.22,1.9,0.12491,0.0001,11.98987]
[1776393018227,35.25,74570.3,1.9,0.12501,0.0001,11.99734]
[1776393018493,35.25,74570.3,1.9,0.12501,0.0001,11.99734]
[1776393019234,35.25,74581.09,1.9,0.1261,0.0001,12.07196]
[1776393021160,35.25,74585.46,1.9,0.12655,0.0001,12.1021]
[1776393022955,35.25,74585.49,1.9,0.12655,0.0001,12.1021]
[1776393023336,35.25,74584.33,1.9,0.12643,0.0001,12.09399]
[1776393023418,35.25,74584.33,1.9,0.12643,0.0001,12.09399]
[1776393023447,35.25,74584.33,1.9,0.12643,0.0001,12.09399]
[1776393023450,35.25,74583.59,1.9,0.12635,0.0001,12.08879]
[1776393025140,35.25,74583.59,1.9,0.12635,0.0001,12.08879]
[1776393025742,35.25,74586.85,1.9,0.12668,0.0001,12.11147]
[1776393026169,35.25,74586.85,1.9,0.12668,0.0001,12.11147]
[1776393026540,35.25,74586.86,1.9,0.12669,0.0001,12.11171]
[1776393028868,35.25,74583.16,1.9,0.12632,0.0001,12.08637]
[1776393029190,35.25,74583.16,1.9,0.12632,0.0001,12.08637]
[1776393030386,35.25,74583.04,1.9,0.12631,0.0001,12.08614]
[1776393030862,35.25,74583.04,1.9,0.12631,0.0001,12.08614]
[1776393031198,35.25,74583.04,1.9,0.12631,0.0001,12.08614]
[1776393031328,35.25,74573.45,1.9,0.12531,0.0001,12.01569]
[1776393033250,35.25,74573.45,1.9,0.12531,0.0001,12.01569]
[1776393036774,35.25,74566.67,1.9,0.12464,0.0001,11.96949]
[1776393042475,35.25,74565.67,1.9,0.12454,0.0001,11.96313]
[1776393043820,35.25,74565.67,1.9,0.12454,0.0001,11.96313]
[1776393045900,35.25,74569.7,1.9,0.12495,0.0001,11.99104]
[1776393046041,35.25,74571.66,1.9,0.12515,0.0001,12.00468]
[1776393046465,35.25,74571.66,1.9,0.12515,0.0001,12.00468]
[1776393047038,35.25,74578.4,1.9,0.12583,0.0001,12.05142]
[1776393049469,35.25,74575.29,1.9,0.12552,0.0001,12.02998]
[1776393053997,35.25,74574.85,1.9,0.12547,0.0001,12.02698]
[1776393054020,35.25,74574.85,1.9,0.12547,0.0001,12.02698]
[1776393054091,35.25,74574.85,1.9,0.12547,0.0001,12.027]
[1776393056068,35.25,74578.61,1.9,0.12586,0.0001,12.05319]
[1776393056272,35.25,74578.61,1.9,0.12586,0.0001,12.05319]
[1776393059157,35.25,74590.21,1.9,0.12704,0.0001,12.13382]
[1776393060806,35.25,74591.03,1.9,0.12713,0.0001,12.13977]
[1776393060848,35.25,74591.03,1.9,0.12713,0.0001,12.13977]
[1776393060855,35.25,74591.03,1.9,0.12713,0.0001,12.13977]
[1776393060959,35.25,74591.03,1.9,0.12713,0.0001,12.13977]
[1776393061053,35.26,74590.81,1.9,0.12711,0.0001,12.13839]
[1776393062659,35.26,74603.84,1.9,0.12844,0.0001,12.22908]
[1776393063761,35.26,74603.84,1.9,0.12844,0.0001,12.22908]
[1776393064023,35.26,74603.84,1.9,0.12844,0.0001,12.22908]
[1776393067144,35.26,74610.68,1.9,0.12915,0.0001,12.2771]
[1776393067906,35.26,74610.87,1.9,0.12918,0.0001,12.27863]
[1776393067938,35.26,74610.87,1.9,0.12918,0.0001,12.27863]
[1776393067986,35.26,74610.87,1.9,0.12918,0.0001,12.27863]
[1776393070551,35.26,74612.2,1.9,0.12932,0.0001,12.28846]
[1776393071313,35.26,74614.77,1.9,0.12959,0.0001,12.30644]
[1776393071387,35.26,74614.77,1.9,0.12959,0.0001,12.30644]
[1776393073612,35.26,74619.74,1.9,0.13011,0.0001,12.34119]
[1776393074031,35.26,74619.74,1.9,0.13011,0.0001,12.34119]
[1776393075396,35.26,74630.43,1.9,0.13121,0.0001,12.41545]
[1776393084729,35.26,74630.2,1.9,0.13119,0.0001,12.41412]
[1776393085807,35.26,74630.81,1.9,0.13126,0.0001,12.41838]
[1776393090859,35.26,74632.88,1.9,0.13147,0.0001,12.43276]
[1776393094658,35.26,74632.76,1.9,0.13142,0.0001,12.42755]
[1776393095292,35.26,74627.39,1.9,0.13087,0.0001,12.39034]
[1776393097611,35.26,74622.49,1.9,0.13035,0.0001,12.35609]
[1776393098621,35.26,74627.22,1.9,0.13084,0.0001,12.38871]
[1776393102069,35.26,74629.18,1.9,0.13103,0.0001,12.40168]
[1776393108770,35.26,74629.3,1.9,0.13103,0.0001,12.40129]
[1776393108812,35.26,74629.3,1.9,0.13103,0.0001,12.40129]
[1776393108843,35.26,74629.3,1.9,0.13103,0.0001,12.40129]
[1776393109216,35.26,74629.3,1.9,0.13103,0.0001,12.40129]
[1776393109253,35.26,74629.3,1.9,0.13103,0.0001,12.40129]
[1776393109279,35.26,74640.68,1.9,0.1322,0.0001,12.47983]
[1776393109993,35.26,74651.14,1.9,0.13329,0.0001,12.55244]
[1776393111188,35.26,74651.14,1.9,0.13329,0.0001,12.55244]
[1776393111303,35.26,74651.14,1.9,0.13329,0.0001,12.55244]
[1776393111886,35.26,74651.41,1.9,0.13332,0.0001,12.55417]
[1776393112192,35.26,74651.41,1.9,0.13332,0.0001,12.55417]
[1776393112202,35.26,74654.27,1.9,0.13362,0.0001,12.57391]
[1776393113021,35.26,74664.2,1.9,0.13466,0.00011,12.64287]
[1776393116639,35.25,74670.97,1.9,0.13536,0.00011,12.68931]
[1776393121770,35.25,74674.2,1.9,0.13568,0.00011,12.71036]
[1776393122395,35.25,74673.13,1.9,0.13556,0.00011,12.7026]
[1776393122840,35.25,74673.13,1.9,0.13556,0.00011,12.7026]
[1776393125777,35.25,74659.24,1.9,0.13409,0.00011,12.60517]
[1776393125808,35.25,74659.24,1.9,0.13409,0.00011,12.60517]
[1776393125814,35.25,74659.24,1.9,0.13409,0.00011,12.60517]
[1776393125831,35.25,74659.24,1.9,0.13409,0.00011,12.60517]
[1776393125904,35.25,74659.24,1.9,0.13409,0.00011,12.60517]
[1776393126199,35.25,74659.24,1.9,0.13409,0.00011,12.60517]
[1776393126296,35.25,74659.44,1.9,0.13411,0.00011,12.60639]
[1776393126977,35.25,74659.44,1.9,0.13411,0.00011,12.60639]
[1776393127079,35.25,74659.44,1.9,0.13411,0.00011,12.60639]
[1776393127492,35.25,74659.47,1.9,0.13411,0.00011,12.60638]
[1776393130895,35.25,74658.98,1.9,0.13404,0.00011,12.60233]
[1776393131203,35.25,74658.98,1.9,0.13404,0.00011,12.60233]
[1776393131556,35.25,74659.29,1.9,0.13407,0.00011,12.60428]
[1776393132862,35.25,74660.37,1.9,0.13418,0.00011,12.61158]
[1776393137809,35.24,74651.96,1.9,0.13329,0.0001,12.55225]
[1776393138809,35.24,74652.19,1.9,0.13331,0.0001,12.5537]
[1776393138818,35.24,74652.19,1.9,0.13331,0.0001,12.5537]
[1776393139460,35.24,74651.25,1.9,0.13321,0.0001,12.54702]
[1776393140622,35.24,74651.04,1.9,0.13319,0.0001,12.54542]
[1776393142156,35.24,74650.94,1.9,0.13317,0.0001,12.54459]
[1776393142197,35.24,74650.94,1.9,0.13317,0.0001,12.54459]
[1776393147272,35.24,74650.06,1.9,0.13307,0.0001,12.53766]
[1776393151444,35.24,74651.94,1.9,0.13322,0.0001,12.54574]
[1776393152377,35.24,74651.94,1.9,0.13322,0.0001,12.54574]
[1776393153189,35.24,74651.35,1.9,0.13315,0.0001,12.54149]
[1776393155340,35.24,74655.16,1.9,0.13355,0.0001,12.56766]
[1776393156983,35.24,74656.57,1.9,0.13369,0.0001,12.57708]
[1776393159435,35.24,74656.71,1.9,0.1337,0.0001,12.57745]
[1776393159443,35.24,74656.71,1.9,0.1337,0.0001,12.57745]
[1776393160016,35.24,74656.71,1.9,0.1337,0.0001,12.57745]
[1776393166406,35.23,74658.35,1.9,0.13385,0.00011,12.58739]
[1776393171788,35.23,74658.17,1.9,0.13381,0.00011,12.58534]
[1776393178317,35.23,74657.51,1.9,0.13373,0.0001,12.57981]
[1776393180467,35.23,74658.87,1.9,0.13386,0.00011,12.58838]
[1776393181363,35.23,74658.87,1.9,0.13386,0.00011,12.58838]
[1776393182497,35.23,74666.86,1.9,0.1347,0.00011,12.6438]
[1776393183425,35.23,74669.05,1.9,0.13492,0.00011,12.65851]
[1776393184121,35.23,74669.05,1.9,0.13492,0.00011,12.65851]
[1776393186288,35.22,74669.97,1.9,0.13501,0.00011,12.66463]
[1776393191207,35.22,74669.39,1.9,0.13493,0.00011,12.6591]
[1776393195653,35.22,74675.57,1.9,0.13556,0.00011,12.70066]
[1776393195754,35.22,74675.53,1.9,0.13554,0.00011,12.69971]
[1776393196711,35.22,74675.53,1.9,0.13554,0.00011,12.69971]
[1776393197057,35.22,74675.53,1.9,0.13554,0.00011,12.69971]
[1776393197911,35.22,74671.37,1.9,0.1351,0.00011,12.67041]
[1776393202110,35.21,74663.2,1.9,0.13422,0.00011,12.61261]
[1776393205715,35.21,74658.8,1.9,0.13375,0.00011,12.58145]
[1776393206201,35.21,74658.8,1.9,0.13375,0.00011,12.58145]
[1776393206261,35.21,74658.69,1.9,0.13374,0.00011,12.5804]
[1776393208378,35.21,74658.82,1.9,0.13375,0.00011,12.58131]
[1776393208761,35.21,74658.66,1.9,0.13373,0.00011,12.57984]
[1776393208980,35.21,74658.66,1.9,0.13373,0.00011,12.57984]
[1776393209053,35.21,74657.32,1.9,0.13358,0.0001,12.57033]
[1776393210040,35.21,74643.09,1.9,0.13209,0.0001,12.47092]
[1776393210458,35.21,74643.09,1.9,0.13209,0.0001,12.47092]
[1776393212763,35.21,74640.17,1.9,0.13174,0.0001,12.44591]
[1776393214710,35.21,74638.79,1.9,0.13159,0.0001,12.43553]
[1776393215357,35.21,74638.79,1.9,0.13159,0.0001,12.43553]
[1776393220790,35.2,74630.42,1.9,0.1307,0.0001,12.37594]
[1776393225825,35.2,74631.84,1.9,0.13083,0.0001,12.38496]
[1776393230862,35.2,74631.25,1.9,0.13076,0.0001,12.38003]
[1776393237911,35.2,74629.42,1.9,0.13055,0.0001,12.36622]
[1776393242945,35.2,74627.39,1.9,0.13033,0.0001,12.3514]
[1776393247981,35.19,74633.92,1.9,0.13099,0.0001,12.39594]
[1776393253016,35.19,74634.67,1.9,0.13106,0.0001,12.40018]
[1776393255187,35.19,74634.63,1.9,0.13105,0.0001,12.3997]
[1776393261072,35.19,74631.01,1.9,0.13065,0.0001,12.37321]
[1776393266107,35.19,74629.94,1.9,0.13053,0.0001,12.36508]
[1776393267939,35.19,74629.94,1.9,0.13053,0.0001,12.36508]
[1776393267947,35.19,74629.94,1.9,0.13053,0.0001,12.36508]
[1776393268113,35.19,74629.94,1.9,0.13053,0.0001,12.36508]
[1776393273746,35.19,74638.94,1.9,0.13141,0.0001,12.42207]
[1776393277950,35.18,74641.78,1.9,0.13169,0.0001,12.44099]
[1776393278812,35.18,74643.47,1.9,0.13187,0.0001,12.45251]
[1776393284233,35.18,74645.13,1.9,0.13201,0.0001,12.46242]
[1776393289096,35.18,74647.73,1.9,0.13227,0.0001,12.4795]
[1776393294303,35.17,74649.29,1.9,0.13241,0.0001,12.48868]
[1776393298679,35.17,74648.58,1.9,0.13232,0.0001,12.48265]
[1776393301252,35.17,74660.27,1.9,0.13353,0.00011,12.56344]
[1776393302795,35.17,74659.08,1.9,0.13339,0.00011,12.5544]
[1776393303567,35.17,74658.88,1.9,0.13337,0.00011,12.55264]
[1776393303826,35.17,74658.88,1.9,0.13337,0.00011,12.55264]
[1776393305531,35.17,74658.55,1.9,0.13333,0.0001,12.54997]
[1776393308574,35.16,74656.95,1.9,0.13314,0.0001,12.53741]
[1776393310650,35.16,74657.84,1.9,0.13322,0.0001,12.54292]
[1776393311388,35.16,74657.84,1.9,0.13322,0.0001,12.54292]
[1776393317410,35.16,74658.31,1.9,0.13324,0.0001,12.54405]
[1776393322991,35.15,74662.01,1.9,0.13359,0.00011,12.56761]
[1776393323025,35.15,74662.01,1.9,0.13359,0.00011,12.56761]
[1776393328541,35.15,74661.23,1.9,0.13347,0.00011,12.55992]
[1776393333576,35.14,74657.6,1.9,0.13303,0.0001,12.52845]
[1776393338611,35.14,74658.79,1.9,0.13313,0.0001,12.53513]
[1776393343646,35.14,74658.11,1.9,0.13303,0.0001,12.5288]
[1776393348681,35.13,74658.17,1.9,0.13301,0.0001,12.5277]
[1776393354723,35.13,74657.91,1.9,0.13296,0.0001,12.52408]
[1776393359758,35.13,74657.87,1.9,0.13293,0.0001,12.52234]
[1776393364793,35.12,74665.97,1.9,0.13376,0.00011,12.57739]
[1776393365926,35.12,74665.97,1.9,0.13376,0.00011,12.57739]
[1776393366457,35.12,74665.97,1.9,0.13376,0.00011,12.57739]
[1776393373525,35.12,74666.08,1.9,0.13373,0.00011,12.57566]
[1776393375225,35.11,74670.56,1.9,0.1342,0.00011,12.60624]
[1776393375231,35.11,74670.56,1.9,0.1342,0.00011,12.60624]
[1776393375283,35.11,74670.33,1.9,0.13416,0.00011,12.60388]
[1776393380904,35.11,74673.77,1.9,0.13451,0.00011,12.62726]
[1776393381789,35.11,74673.77,1.9,0.13451,0.00011,12.62726]
[1776393385155,35.11,74675.56,1.9,0.13469,0.00011,12.63909]
[1776393385158,35.11,74675.56,1.9,0.13469,0.00011,12.63909]
[1776393385346,35.11,74675.56,1.9,0.13469,0.00011,12.63909]
[1776393388262,35.11,74685.03,1.9,0.13569,0.00011,12.70446]
[1776393389413,35.11,74685.03,1.9,0.13569,0.00011,12.70446]
[1776393392585,35.11,74690.74,1.9,0.13628,0.00011,12.74356]
[1776393393211,35.11,74692.08,1.9,0.13638,0.00011,12.74817]
[1776393393351,35.11,74692.08,1.9,0.13638,0.00011,12.74817]
[1776393397012,35.1,74690.8,1.9,0.13622,0.00011,12.73791]
[1776393397465,35.1,74690.8,1.9,0.13622,0.00011,12.73791]
[1776393403062,35.1,74689.25,1.9,0.13602,0.00011,12.72475]
[1776393404202,35.1,74689.25,1.9,0.13602,0.00011,12.72475]
[1776393409451,35.09,74688.37,1.9,0.1359,0.00011,12.71697]
[1776393411271,35.09,74688.48,1.9,0.1359,0.00011,12.71711]
[1776393414317,35.09,74689.66,1.9,0.13602,0.00011,12.72442]
[1776393421189,35.08,74690.86,1.9,0.1361,0.00011,12.73009]
[1776393423896,35.08,74691.08,1.9,0.13611,0.00011,12.73091]
[1776393428946,35.08,74690.71,1.9,0.13604,0.00011,12.72649]
[1776393431281,35.08,74691.55,1.9,0.13612,0.00011,12.73163]
[1776393436294,35.07,74693.78,1.9,0.13632,0.00011,12.7449]
[1776393442336,35.07,74693.06,1.9,0.13621,0.00011,12.73757]
[1776393447371,35.06,74695.35,1.9,0.13643,0.00011,12.75183]
[1776393449415,35.06,74696.62,1.9,0.13656,0.00011,12.76036]
[1776393454847,35.06,74705.05,1.9,0.13738,0.00011,12.81251]
[1776393455430,35.06,74704.8,1.9,0.13735,0.00011,12.81031]
[1776393456527,35.06,74704.8,1.9,0.13735,0.00011,12.81031]
[1776393456627,35.06,74704.89,1.9,0.13736,0.00011,12.81078]
[1776393462479,35.05,74706.8,1.9,0.13752,0.00011,12.82158]
[1776393467514,35.04,74708.78,1.9,0.1377,0.00011,12.83319]
[1776393472482,35.04,74709.7,1.9,0.13777,0.00011,12.83776]
[1776393472545,35.04,74709.7,1.9,0.13777,0.00011,12.83776]
[1776393472662,35.04,74709.7,1.9,0.13777,0.00011,12.83776]
[1776393473626,35.04,74709.83,1.9,0.13778,0.00011,12.83819]
[1776393479598,35.03,74710.26,1.9,0.13777,0.00011,12.83781]
[1776393481380,35.03,74710.26,1.9,0.13777,0.00011,12.83781]
[1776393481611,35.03,74710.51,1.9,0.13778,0.00011,12.83861]
[1776393481947,35.03,74710.51,1.9,0.13778,0.00011,12.83861]
[1776393482619,35.03,74712.37,1.9,0.13798,0.00011,12.85146]
[1776393482812,35.03,74712.37,1.9,0.13798,0.00011,12.85146]
[1776393486641,35.03,74713.64,1.9,0.13809,0.00011,12.85886]
[1776393487654,35.02,74723.27,1.9,0.13912,0.00011,12.92556]
[1776393488173,35.02,74723.27,1.9,0.13912,0.00011,12.92556]
[1776393489944,35.02,74732.2,1.9,0.14007,0.00011,12.98717]
[1776393490745,35.02,74732.25,1.9,0.14006,0.00011,12.98686]
[1776393495618,35.01,74735.94,1.9,0.14042,0.00011,13.01015]
[1776393500745,35.0,74736.38,1.9,0.14041,0.00011,13.00923]
[1776393504391,35.0,74736.8,1.9,0.14043,0.00011,13.01086]
[1776393504426,35.0,74738.39,1.9,0.14058,0.00011,13.02072]
[1776393510010,34.99,74741.43,1.9,0.14088,0.00011,13.04001]
[1776393516233,34.99,74741.42,1.9,0.14079,0.00011,13.03233]
[1776393521463,34.98,74744.3,1.9,0.14108,0.00011,13.05059]
[1776393522877,34.98,74744.7,1.9,0.14109,0.00011,13.05179]
[1776393522993,34.98,74744.7,1.9,0.14109,0.00011,13.05179]
[1776393523653,34.98,74744.7,1.9,0.14109,0.00011,13.05179]
[1776393524333,34.97,74746.41,1.9,0.14126,0.00011,13.06275]
[1776393530234,34.97,74749.06,1.9,0.14149,0.00011,13.07756]
[1776393535994,34.96,74749.11,1.9,0.14143,0.00011,13.07387]
[1776393536840,34.96,74749.11,1.9,0.14143,0.00011,13.07387]
[1776393537128,34.96,74749.11,1.9,0.14143,0.00011,13.07387]
[1776393543603,34.95,74745.16,1.9,0.14096,0.00011,13.04326]
[1776393547964,34.95,74740.65,1.9,0.14043,0.00011,13.00951]
[1776393548332,34.94,74739.81,1.9,0.14032,0.00011,13.0026]
[1776393554146,34.94,74740.25,1.9,0.14032,0.00011,13.0026]
[1776393559809,34.93,74739.75,1.9,0.14021,0.00011,12.99528]
[1776393565201,34.9,74730.85,1.9,0.139,0.00011,12.91778]
[1776393570236,34.88,74730.9,1.9,0.13889,0.00011,12.91065]
[1776393575127,34.87,74730.81,1.9,0.13881,0.00011,12.90344]
[1776393576064,34.87,74730.75,1.9,0.1388,0.00011,12.90249]
[1776393576166,34.87,74730.75,1.9,0.13879,0.00011,12.90197]
[1776393581313,34.86,74730.59,1.9,0.13871,0.00011,12.89697]
[1776393586348,34.85,74733.27,1.9,0.13894,0.00011,12.91197]
[1776393587951,34.85,74733.27,1.9,0.13893,0.00011,12.91117]
[1776393593397,34.84,74733.78,1.9,0.13891,0.00011,12.91001]
[1776393595735,34.84,74733.88,1.9,0.1389,0.00011,12.90993]
[1776393601451,34.83,74734.75,1.9,0.13895,0.00011,12.91289]
[1776393601608,34.83,74734.75,1.9,0.13895,0.00011,12.91289]
[1776393601661,34.83,74734.72,1.9,0.13891,0.00011,12.9103]
[1776393602554,34.83,74734.72,1.9,0.13891,0.00011,12.9103]
[1776393602656,34.83,74743.17,1.9,0.13982,0.00011,12.96954]
[1776393604653,34.83,74750.96,1.9,0.14067,0.00011,13.02436]
[1776393604957,34.82,74752.67,1.9,0.14085,0.00011,13.03606]
[1776393610122,34.82,74758.54,1.9,0.14146,0.00011,13.07528]
[1776393616558,34.81,74757.4,1.9,0.14128,0.00011,13.06383]
[1776393621593,34.81,74756.5,1.9,0.14115,0.00011,13.0551]
[1776393626627,34.8,74755.21,1.9,0.14097,0.00011,13.04367]
[1776393632670,34.8,74755.35,1.9,0.1409,0.00011,13.03744]
[1776393639723,34.79,74755.5,1.9,0.14087,0.00011,13.0353]
[1776393645430,34.78,74756.82,1.9,0.14097,0.00011,13.04231]
[1776393650800,34.78,74756.59,1.9,0.1409,0.00011,13.03785]
[1776393655835,34.77,74755.85,1.9,0.14079,0.00011,13.03027]
[1776393660890,34.77,74755.74,1.9,0.14074,0.00011,13.02723]
[1776393667919,34.76,74755.38,1.9,0.14065,0.00011,13.02163]
[1776393672955,34.75,74754.8,1.9,0.14055,0.00011,13.01537]
[1776393678995,34.75,74754.64,1.9,0.14049,0.00011,13.01174]
[1776393685038,34.74,74753.04,1.9,0.14028,0.00011,12.99799]
[1776393690073,34.74,74750.69,1.9,0.13999,0.00011,12.9794]
[1776393695108,34.74,74750.12,1.9,0.13986,0.00011,12.96913]
[1776393700143,34.73,74750.02,1.9,0.13982,0.00011,12.96673]
[1776393702258,34.73,74750.02,1.9,0.13982,0.00011,12.96673]
[1776393702304,34.73,74750.02,1.9,0.13982,0.00011,12.96673]
[1776393702422,34.73,74750.02,1.9,0.13982,0.00011,12.96673]
[1776393702497,34.73,74747.91,1.9,0.13958,0.00011,12.95079]
[1776393703321,34.73,74747.91,1.9,0.13958,0.00011,12.95079]
[1776393704282,34.73,74742.72,1.9,0.139,0.00011,12.9134]
[1776393706085,34.73,74741.14,1.9,0.13882,0.00011,12.90167]
[1776393706951,34.73,74741.14,1.9,0.13882,0.00011,12.90167]
[1776393708641,34.72,74741.14,1.9,0.13879,0.00011,12.90014]
[1776393711953,34.72,74741.15,1.9,0.13878,0.00011,12.8992]
[1776393711958,34.72,74741.15,1.9,0.13878,0.00011,12.8992]
[1776393716198,34.71,74740.85,1.9,0.1387,0.00011,12.89404]
[1776393716871,34.71,74740.85,1.9,0.1387,0.00011,12.89404]
[1776393721367,34.71,74739.63,1.9,0.13853,0.00011,12.88341]
[1776393722356,34.71,74741.29,1.9,0.1387,0.00011,12.89421]
[1776393723053,34.71,74741.64,1.9,0.13873,0.00011,12.8962]
[1776393724219,34.71,74741.42,1.9,0.1387,0.00011,12.89413]
[1776393725045,34.7,74741.41,1.9,0.13869,0.00011,12.89356]
[1776393729273,34.7,74741.15,1.9,0.13863,0.00011,12.88972]
[1776393730009,34.7,74741.15,1.9,0.13862,0.00011,12.88922]
[1776393735910,34.69,74741.19,1.9,0.13859,0.00011,12.88704]
[1776393737038,34.69,74740.64,1.9,0.13851,0.00011,12.88217]
[1776393739359,34.69,74740.57,1.9,0.13849,0.00011,12.8807]
[1776393744453,34.68,74736.55,1.9,0.138,0.00011,12.84931]
[1776393745797,34.68,74736.55,1.9,0.138,0.00011,12.84931]
[1776393745868,34.68,74735.28,1.9,0.13786,0.00011,12.83985]
[1776393751648,34.67,74729.04,1.9,0.13713,0.00011,12.79235]
[1776393752447,34.67,74729.04,1.9,0.13708,0.00011,12.78726]
[1776393753170,34.67,74729.11,1.9,0.13708,0.00011,12.78713]
[1776393758550,34.66,74728.76,1.9,0.13698,0.00011,12.78087]
[1776393765210,34.66,74728.27,1.9,0.1369,0.00011,12.77553]
[1776393771644,34.65,74729.27,1.9,0.13691,0.00011,12.77643]
[1776393781714,34.63,74728.64,1.9,0.13675,0.00011,12.76577]
[1776393790777,34.62,74729.19,1.9,0.13672,0.00011,12.76423]
[1776393792238,34.62,74729.19,1.9,0.13672,0.00011,12.76423]
[1776393792244,34.62,74729.19,1.9,0.13672,0.00011,12.76423]
[1776393793249,34.62,74729.16,1.9,0.1367,0.00011,12.7628]
[1776393793317,34.62,74729.16,1.9,0.1367,0.00011,12.7628]
[1776393798361,34.61,74728.99,1.9,0.13663,0.00011,12.75858]
[1776393798439,34.61,74728.99,1.9,0.13663,0.00011,12.75858]
[1776393798833,34.61,74714.22,1.9,0.13503,0.00011,12.65319]
[1776393800373,34.61,74710.82,1.9,0.13465,0.00011,12.62863]
[1776393803011,34.61,74712.49,1.9,0.13482,0.00011,12.63961]
[1776393808910,34.6,74716.9,1.9,0.13524,0.00011,12.66761]
[1776393811812,34.6,74717.47,1.9,0.1353,0.00011,12.67119]
[1776393816968,34.59,74710.42,1.9,0.13445,0.00011,12.6138]
[1776393818152,34.59,74710.42,1.9,0.13445,0.00011,12.6138]
[1776393821812,34.59,74706.8,1.9,0.13405,0.00011,12.58708]
[1776393823000,34.59,74703.98,1.9,0.13374,0.00011,12.56644]
[1776393828048,34.58,74699.72,1.9,0.13326,0.00011,12.53463]
[1776393828952,34.58,74699.72,1.9,0.13326,0.00011,12.53463]
[1776393831867,34.58,74701.41,1.9,0.13343,0.00011,12.54606]
[1776393838118,34.58,74705.72,1.9,0.13385,0.00011,12.5742]
[1776393843153,34.57,74705.32,1.9,0.13379,0.00011,12.56985]
[1776393844305,34.57,74705.32,1.9,0.13379,0.00011,12.56985]
[1776393848188,34.57,74695.81,1.9,0.13275,0.00011,12.50106]
[1776393851874,34.57,74692.91,1.9,0.13243,0.00011,12.48016]
[1776393854354,34.57,74691.63,1.9,0.13229,0.00011,12.47059]
[1776393859558,34.57,74683.44,1.9,0.13141,0.00011,12.41192]
[1776393866319,34.57,74682.81,1.9,0.13133,0.00011,12.40662]
[1776393871391,34.56,74682.78,1.9,0.13128,0.00011,12.40138]
[1776393875057,34.56,74682.78,1.9,0.13127,0.00011,12.401]
[1776393876182,34.56,74682.98,1.9,0.13129,0.00011,12.40215]
[1776393880725,34.56,74682.84,1.9,0.13127,0.00011,12.40075]
[1776393885976,34.56,74683.37,1.9,0.13132,0.00011,12.40392]
[1776393891494,34.56,74684.47,1.9,0.13141,0.00011,12.4103]
[1776393898542,34.56,74684.76,1.9,0.13142,0.00011,12.41111]
[1776393903580,34.55,74685.29,1.9,0.13147,0.00011,12.41395]
[1776393908615,34.55,74687.28,1.9,0.13166,0.00011,12.42715]
[1776393913650,34.55,74686.44,1.9,0.13156,0.00011,12.42018]
[1776393918685,34.55,74691.04,1.9,0.13203,0.00011,12.45162]
[1776393923720,34.54,74692.48,1.9,0.13216,0.00011,12.46057]
[1776393925390,34.54,74692.64,1.9,0.13218,0.00011,12.46144]
[1776393930769,34.54,74694.85,1.9,0.13238,0.00011,12.47537]
[1776393935804,34.54,74693.98,1.9,0.13223,0.00011,12.46329]
[1776393938120,34.54,74693.98,1.9,0.13223,0.00011,12.46329]
[1776393939672,34.54,74693.98,1.9,0.13222,0.00011,12.4627]
[1776393939752,34.54,74693.98,1.9,0.13222,0.00011,12.4627]
[1776393942190,34.53,74694.42,1.9,0.13225,0.00011,12.46493]
[1776393945097,34.53,74694.37,1.9,0.13224,0.00011,12.46397]
[1776393945438,34.53,74694.27,1.9,0.13222,0.00011,12.46265]
[1776393946160,34.53,74694.27,1.9,0.13222,0.00011,12.46265]
[1776393947884,34.53,74696.22,1.9,0.13242,0.00011,12.47584]
[1776393949004,34.53,74695.22,1.9,0.13231,0.00011,12.46843]
[1776393954842,34.52,74700.15,1.9,0.1328,0.00011,12.50155]
[1776393955021,34.52,74700.15,1.9,0.1328,0.00011,12.50155]
[1776393955646,34.52,74699.34,1.9,0.13271,0.00011,12.49548]
[1776393955745,34.52,74699.34,1.9,0.13271,0.00011,12.49548]
[1776393958130,34.52,74699.31,1.9,0.1327,0.00011,12.49465]
[1776393958193,34.52,74699.31,1.9,0.1327,0.00011,12.49465]
[1776393959126,34.52,74699.52,1.9,0.13272,0.00011,12.49583]
[1776393960871,34.52,74703.29,1.9,0.13311,0.00011,12.52193]
[1776393961008,34.52,74703.29,1.9,0.13311,0.00011,12.52193]
[1776393963491,34.52,74704.87,1.9,0.13326,0.00011,12.53211]
[1776393963935,34.52,74704.87,1.9,0.13326,0.00011,12.53211]
[1776393966155,34.52,74707.47,1.9,0.13353,0.00011,12.54987]
[1776393966607,34.52,74707.53,1.9,0.13353,0.00011,12.54993]
[1776393967118,34.52,74707.53,1.9,0.13353,0.00011,12.54993]
[1776393970279,34.51,74707.05,1.9,0.13346,0.00011,12.54545]
[1776393974898,34.51,74707.04,1.9,0.13345,0.00011,12.54469]
[1776393975089,34.51,74706.97,1.9,0.13342,0.00011,12.54285]
[1776393979015,34.51,74708.8,1.9,0.13362,0.00011,12.55565]
[1776393979938,34.51,74709.3,1.9,0.13367,0.00011,12.55913]
[1776393981504,34.51,74709.23,1.9,0.13366,0.00011,12.55848]
[1776393984739,34.51,74711.93,1.9,0.13395,0.00011,12.57744]
[1776393989201,34.51,74711.82,1.9,0.13393,0.00011,12.57633]
[1776393989209,34.51,74711.82,1.9,0.13393,0.00011,12.57633]
[1776393989245,34.51,74711.82,1.9,0.13393,0.00011,12.57633]
[1776393990316,34.51,74712.14,1.9,0.13396,0.00011,12.57847]
[1776393992536,34.51,74712.14,1.9,0.13392,0.00011,12.57389]
[1776393998250,34.51,74715.26,1.9,0.13425,0.00011,12.59561]
[1776394004292,34.5,74714.83,1.9,0.1342,0.00011,12.59207]
[1776394006090,34.5,74714.83,1.9,0.1342,0.00011,12.59207]
[1776394010630,34.5,74712.82,1.9,0.13397,0.00011,12.5774]
[1776394010834,34.5,74710.88,1.9,0.13376,0.00011,12.56353]
[1776394013825,34.5,74706.93,1.9,0.13334,0.00011,12.53521]
[1776394016161,34.5,74704.68,1.9,0.13309,0.00011,12.51875]
[1776394016965,34.5,74703.02,1.9,0.1329,0.00011,12.50654]
[1776394020285,34.5,74703.15,1.9,0.13291,0.00011,12.50725]
[1776394020792,34.5,74703.32,1.9,0.13293,0.00011,12.50804]
[1776394020864,34.5,74702.12,1.9,0.1328,0.00011,12.49939]
[1776394026223,34.5,74701.87,1.9,0.13277,0.00011,12.49783]
[1776394027746,34.5,74702.35,1.9,0.13283,0.00011,12.50139]
[1776394028489,34.5,74702.35,1.9,0.13283,0.00011,12.50153]
[1776394030680,34.5,74702.35,1.9,0.13283,0.00011,12.5016]
[1776394032008,34.5,74702.46,1.9,0.13284,0.00011,12.50252]
[1776394032556,34.5,74702.43,1.9,0.13284,0.00011,12.50237]
[1776394039201,34.5,74701.65,1.9,0.13276,0.00011,12.49719]
[1776394039206,34.5,74701.65,1.9,0.13276,0.00011,12.49719]
[1776394045579,34.5,74702.08,1.9,0.13282,0.00011,12.50085]
[1776394047012,34.5,74702.08,1.9,0.13282,0.00011,12.50085]
[1776394049012,34.5,74702.15,1.9,0.13283,0.00011,12.5015]
[1776394049168,34.5,74702.15,1.9,0.13283,0.00011,12.5015]
[1776394049269,34.5,74702.15,1.9,0.13283,0.00011,12.50165]
[1776394054642,34.5,74700.55,1.9,0.1326,0.00011,12.48477]
[1776394060024,34.5,74702.08,1.9,0.13276,0.00011,12.49489]
[1776394062153,34.5,74694.29,1.9,0.13192,0.00011,12.43926]
[1776394063336,34.5,74682.64,1.9,0.13068,0.00011,12.35651]
[1776394063789,34.5,74682.64,1.9,0.13068,0.00011,12.35651]
[1776394064672,34.5,74682.17,1.9,0.13063,0.00011,12.35318]
[1776394067138,34.5,74680.32,1.9,0.13044,0.00011,12.34008]
[1776394070152,34.5,74689.83,1.9,0.13144,0.00011,12.40741]
[1776394070621,34.5,74691.66,1.9,0.13164,0.00011,12.42028]
[1776394071271,34.5,74691.66,1.9,0.13164,0.00011,12.42028]
[1776394077143,34.5,74690.34,1.9,0.13148,0.00011,12.41019]
[1776394085859,34.49,74686.87,1.9,0.1311,0.00011,12.38477]
[1776394090893,34.49,74687.47,1.9,0.13116,0.00011,12.38866]
[1776394096678,34.49,74682.44,1.9,0.13062,0.00011,12.3528]
[1776394098421,34.49,74680.11,1.9,0.13038,0.00011,12.33621]
[1776394104347,34.49,74679.62,1.9,0.13032,0.00011,12.33272]
[1776394105335,34.49,74678.97,1.9,0.13026,0.00011,12.32811]
[1776394111034,34.49,74678.28,1.9,0.13015,0.00011,12.31886]
[1776394112584,34.49,74678.28,1.9,0.13015,0.00011,12.31886]
[1776394112591,34.49,74678.28,1.9,0.13015,0.00011,12.31886]
[1776394115128,34.49,74686.61,1.9,0.13103,0.00011,12.37782]
[1776394115921,34.49,74684.13,1.9,0.13076,0.00011,12.3602]
[1776394122137,34.49,74683.99,1.9,0.13075,0.00011,12.35905]
[1776394125241,34.49,74683.42,1.9,0.13068,0.00011,12.35497]
[1776394126913,34.49,74675.84,1.9,0.12989,0.00011,12.30135]
[1776394132280,34.49,74673.06,1.9,0.1296,0.00011,12.28212]
[1776394132669,34.49,74673.13,1.9,0.12961,0.00011,12.28271]
[1776394132698,34.49,74673.13,1.9,0.12961,0.00011,12.28271]
[1776394140247,34.49,74673.2,1.9,0.12961,0.00011,12.28317]
[1776394145390,34.49,74677.66,1.9,0.13008,0.00011,12.3147]
[1776394146430,34.49,74679.46,1.9,0.13027,0.00011,12.3274]
[1776394148502,34.49,74686.93,1.9,0.13106,0.00011,12.38026]
[1776394148772,34.49,74686.93,1.9,0.13106,0.00011,12.38026]
[1776394152810,34.49,74688.56,1.9,0.13124,0.00011,12.39173]
[1776394155877,34.49,74688.05,1.9,0.13118,0.00011,12.38775]
[1776394161397,34.49,74686.43,1.9,0.131,0.00011,12.37599]
[1776394166431,34.49,74683.66,1.9,0.13071,0.00011,12.35638]
[1776394167940,34.49,74683.66,1.9,0.13071,0.00011,12.35638]
[1776394169897,34.49,74684.6,1.9,0.1308,0.00011,12.36295]
[1776394171115,34.49,74684.6,1.9,0.1308,0.00011,12.36282]
[1776394176228,34.49,74687.6,1.9,0.13108,0.00011,12.37953]
[1776394176710,34.49,74681.71,1.9,0.13046,0.00011,12.33787]
[1776394177194,34.49,74681.71,1.9,0.13046,0.00011,12.33787]
[1776394177231,34.49,74681.71,1.9,0.13046,0.00011,12.33787]
[1776394177509,34.49,74662.15,1.9,0.1284,0.0001,12.19974]
[1776394179351,34.49,74662.15,1.9,0.1284,0.0001,12.19974]
[1776394179358,34.49,74662.15,1.9,0.1284,0.0001,12.19974]
[1776394179369,34.49,74662.11,1.9,0.12841,0.0001,12.19993]
[1776394182108,34.49,74664.68,1.9,0.12867,0.0001,12.21803]
[1776394184080,34.49,74664.4,1.9,0.12864,0.0001,12.21593]
[1776394184104,34.49,74664.4,1.9,0.12864,0.0001,12.21593]
[1776394184153,34.49,74665.16,1.9,0.12872,0.0001,12.22119]
[1776394187406,34.49,74664.44,1.9,0.12865,0.0001,12.21632]
[1776394192614,34.5,74665.64,1.9,0.1288,0.0001,12.22633]
[1776394195072,34.5,74665.64,1.9,0.1288,0.0001,12.22633]
[1776394201138,34.5,74658.95,1.9,0.12811,0.0001,12.17989]
[1776394206247,34.5,74663.35,1.9,0.12858,0.0001,12.21136]
[1776394208319,34.5,74662.89,1.9,0.12853,0.0001,12.20819]
[1776394208369,34.5,74663.2,1.9,0.12856,0.0001,12.21042]
[1776394213420,34.5,74654.34,1.9,0.12762,0.0001,12.14702]
[1776394218249,34.5,74648.54,1.9,0.12701,0.0001,12.10552]
[1776394222685,34.5,74648.04,1.9,0.12697,0.0001,12.10234]
[1776394223674,34.5,74649.41,1.9,0.12711,0.0001,12.112]
[1776394223831,34.5,74654.36,1.9,0.12762,0.0001,12.14686]
[1776394224860,34.5,74654.36,1.9,0.12762,0.0001,12.14686]
[1776394225914,34.5,74653.87,1.9,0.12757,0.0001,12.14315]
[1776394231891,34.49,74655.79,1.9,0.1277,0.0001,12.15042]
[1776394236925,34.49,74659.68,1.9,0.12809,0.0001,12.17644]
[1776394237882,34.49,74659.68,1.9,0.12809,0.0001,12.17644]
[1776394237907,34.49,74659.68,1.9,0.12809,0.0001,12.17644]
[1776394237932,34.49,74659.71,1.9,0.12808,0.0001,12.17635]
[1776394241575,34.49,74662.96,1.9,0.12842,0.0001,12.19918]
[1776394242558,34.49,74665.77,1.9,0.12872,0.0001,12.21898]
[1776394243649,34.49,74668.16,1.9,0.12896,0.0001,12.23578]
[1776394244356,34.49,74668.16,1.9,0.12896,0.0001,12.23578]
[1776394245173,34.49,74666.88,1.9,0.12883,0.0001,12.22664]
[1776394247072,34.49,74667.09,1.9,0.12885,0.0001,12.22804]
[1776394252827,34.49,74668.14,1.9,0.12895,0.0001,12.23492]
[1776394258072,34.49,74666.95,1.9,0.12882,0.0001,12.22609]
[1776394263064,34.49,74666.95,1.9,0.12882,0.0001,12.22609]
[1776394268440,34.48,74665.73,1.9,0.12869,0.0001,12.21698]
[1776394269890,34.48,74665.7,1.9,0.12868,0.0001,12.2167]
[1776394275191,34.48,74666.36,1.9,0.12875,0.0001,12.22116]
[1776394280226,34.48,74666.22,1.9,0.12873,0.0001,12.21999]
[1776394285260,34.48,74660.16,1.9,0.1281,0.0001,12.17719]
[1776394287149,34.48,74660.3,1.9,0.12811,0.0001,12.1782]
[1776394292310,34.48,74661.41,1.9,0.12819,0.0001,12.18165]
[1776394294264,34.48,74662.06,1.9,0.12826,0.0001,12.18624]
[1776394299359,34.48,74661.97,1.9,0.12825,0.0001,12.18554]
[1776394304397,34.48,74659.99,1.9,0.12804,0.0001,12.17156]
[1776394304598,34.48,74659.99,1.9,0.12804,0.0001,12.17156]
[1776394309148,34.48,74657.31,1.9,0.12776,0.0001,12.15272]
[1776394309154,34.48,74657.31,1.9,0.12776,0.0001,12.15272]
[1776394309432,34.48,74656.75,1.9,0.1277,0.0001,12.14881]
[1776394314468,34.48,74662.09,1.9,0.12824,0.0001,12.18534]
[1776394319503,34.48,74664.77,1.9,0.1285,0.0001,12.20271]
[1776394320243,34.48,74664.77,1.9,0.1285,0.0001,12.20271]
[1776394325462,34.47,74665.19,1.9,0.12852,0.0001,12.2041]
[1776394330581,34.47,74662.45,1.9,0.12821,0.0001,12.18293]
[1776394331624,34.47,74662.45,1.9,0.12821,0.0001,12.18293]
[1776394336627,34.47,74653.07,1.9,0.12721,0.0001,12.11535]
[1776394337553,34.47,74653.07,1.9,0.12721,0.0001,12.11535]
[1776394346697,34.46,74652.61,1.9,0.12713,0.0001,12.1101]
[1776394351732,34.46,74652.43,1.9,0.12706,0.0001,12.10342]
[1776394355721,34.46,74651.75,1.9,0.12698,0.0001,12.09805]
[1776394358148,34.46,74648.47,1.9,0.12663,0.0001,12.0744]
[1776394364823,34.46,74648.01,1.9,0.12657,0.0001,12.07014]
[1776394370865,34.45,74648.53,1.9,0.12661,0.0001,12.07297]
[1776394375900,34.45,74647.6,1.9,0.1265,0.0001,12.06575]
[1776394380935,34.45,74644.73,1.9,0.12619,0.0001,12.0449]
[1776394386550,34.45,74645.01,1.9,0.12622,0.0001,12.04646]
[1776394390836,34.45,74643.07,1.9,0.12601,0.0001,12.0322]
[1776394396040,34.45,74647.34,1.9,0.12644,0.0001,12.06169]
[1776394400897,34.45,74651.58,1.9,0.12687,0.0001,12.09103]
[1776394401078,34.45,74653.41,1.9,0.12706,0.0001,12.10377]
[1776394402733,34.45,74657.25,1.9,0.12746,0.0001,12.13097]
[1776394402866,34.45,74657.25,1.9,0.12746,0.0001,12.13097]
[1776394403470,34.45,74657.25,1.9,0.12746,0.0001,12.13097]
[1776394403861,34.45,74660.41,1.9,0.12779,0.0001,12.15334]
[1776394403869,34.45,74660.41,1.9,0.12779,0.0001,12.15334]
[1776394404861,34.45,74661.85,1.9,0.12794,0.0001,12.16353]
[1776394405644,34.45,74661.85,1.9,0.12794,0.0001,12.16353]
[1776394408981,34.45,74661.45,1.9,0.1279,0.0001,12.16078]
[1776394409702,34.45,74661.45,1.9,0.1279,0.0001,12.16078]
[1776394415035,34.45,74663.14,1.9,0.12804,0.0001,12.1684]
[1776394415087,34.45,74663.14,1.9,0.12804,0.0001,12.1684]
[1776394418677,34.45,74665.3,1.9,0.12827,0.0001,12.18367]
[1776394419560,34.45,74666.25,1.9,0.12837,0.0001,12.19038]
[1776394419605,34.45,74669.44,1.9,0.12871,0.0001,12.21321]
[1776394419859,34.45,74669.44,1.9,0.12871,0.0001,12.21321]
[1776394420313,34.45,74669.44,1.9,0.12871,0.0001,12.21321]
[1776394421293,34.45,74671.52,1.9,0.12893,0.00011,12.22817]
[1776394426408,34.45,74671.53,1.9,0.12895,0.00011,12.22933]
[1776394426612,34.45,74671.53,1.9,0.12895,0.00011,12.22933]
[1776394427841,34.45,74670.59,1.9,0.12885,0.0001,12.22311]
[1776394429180,34.45,74669.57,1.9,0.12875,0.0001,12.21612]
[1776394434336,34.45,74671.12,1.9,0.12892,0.00011,12.22777]
[1776394439824,34.46,74671.18,1.9,0.12895,0.00011,12.22981]
[1776394444145,34.46,74669.78,1.9,0.12882,0.0001,12.22075]
[1776394449416,34.46,74669.56,1.9,0.12882,0.0001,12.22042]
[1776394454451,34.46,74670.62,1.9,0.12894,0.0001,12.22887]
[1776394457477,34.47,74687.09,1.9,0.13068,0.00011,12.34587]
[1776394462509,34.46,74695.39,1.9,0.13156,0.00011,12.40439]
[1776394467729,34.46,74695.86,1.9,0.13161,0.00011,12.40735]
[1776394477615,34.46,74689.68,1.9,0.1309,0.00011,12.35848]
[1776394482649,34.46,74691.6,1.9,0.1311,0.00011,12.37183]
[1776394488759,34.46,74692.7,1.9,0.13121,0.00011,12.37917]
[1776394500806,34.46,74693.0,1.9,0.13122,0.00011,12.37972]
[1776394506670,34.46,74702.3,1.9,0.1322,0.00011,12.44512]
[1776394506672,34.46,74702.3,1.9,0.1322,0.00011,12.44512]
[1776394506711,34.46,74702.3,1.9,0.1322,0.00011,12.44512]
[1776394506799,34.46,74703.0,1.9,0.13227,0.00011,12.44965]
[1776394513516,34.46,74706.04,1.9,0.1326,0.00011,12.47136]
[1776394519453,34.46,74706.42,1.9,0.13264,0.00011,12.47414]
[1776394525597,34.46,74705.5,1.9,0.13254,0.00011,12.46784]
[1776394525600,34.46,74705.5,1.9,0.13254,0.00011,12.46784]
[1776394527679,34.46,74707.55,1.9,0.13276,0.00011,12.48252]
[1776394528529,34.46,74709.84,1.9,0.13301,0.00011,12.49883]
[1776394528840,34.46,74709.8,1.9,0.13301,0.00011,12.49855]
[1776394534859,34.46,74716.31,1.9,0.13367,0.00011,12.54033]
[1776394539994,34.46,74716.39,1.9,0.13367,0.00011,12.54064]
[1776394541618,34.46,74716.01,1.9,0.13363,0.00011,12.53789]
[1776394541993,34.46,74713.61,1.9,0.13337,0.00011,12.52073]
[1776394547249,34.46,74713.97,1.9,0.13341,0.00011,12.52315]
[1776394551103,34.45,74712.57,1.9,0.13325,0.00011,12.51313]
[1776394553302,34.45,74713.76,1.9,0.13338,0.00011,12.52154]
[1776394555688,34.45,74713.76,1.9,0.13338,0.00011,12.52148]
[1776394561211,34.45,74713.02,1.9,0.1333,0.00011,12.51602]
[1776394566795,34.45,74712.95,1.9,0.13329,0.00011,12.51543]
[1776394566797,34.45,74712.92,1.9,0.13329,0.00011,12.51519]
[1776394569998,34.45,74715.19,1.9,0.13352,0.00011,12.53045]
[1776394572160,34.45,74715.16,1.9,0.1335,0.00011,12.52963]
[1776394577323,34.45,74714.18,1.9,0.13337,0.00011,12.52089]
[1776394582515,34.44,74713.75,1.9,0.13331,0.00011,12.51669]
[1776394582555,34.44,74713.75,1.9,0.13331,0.00011,12.51669]
[1776394582617,34.44,74714.29,1.9,0.13336,0.00011,12.52025]
[1776394583114,34.44,74714.29,1.9,0.13336,0.00011,12.52025]
[1776394584606,34.44,74719.02,1.9,0.13387,0.00011,12.55387]
[1776394589497,34.44,74721.0,1.9,0.13408,0.00011,12.56766]
[1776394591393,34.44,74721.19,1.9,0.13409,0.00011,12.5688]
[1776394596204,34.44,74720.65,1.9,0.13399,0.00011,12.56024]
[1776394597753,34.44,74721.07,1.9,0.13404,0.00011,12.5632]
[1776394604512,34.44,74721.2,1.9,0.13405,0.00011,12.56386]
[1776394606020,34.44,74721.2,1.9,0.13405,0.00011,12.56386]
[1776394608147,34.44,74721.2,1.9,0.13405,0.00011,12.56384]
[1776394609103,34.44,74721.13,1.9,0.13404,0.00011,12.56329]
[1776394611948,34.44,74721.09,1.9,0.13404,0.00011,12.56297]
[1776394618866,34.44,74721.41,1.9,0.13407,0.00011,12.56521]
[1776394619085,34.44,74721.41,1.9,0.13407,0.00011,12.56521]
[1776394620146,34.44,74721.51,1.9,0.13408,0.00011,12.56592]
[1776394621637,34.44,74721.51,1.9,0.13408,0.00011,12.56592]
[1776394622288,34.44,74721.35,1.9,0.13406,0.00011,12.56478]
[1776394623139,34.44,74717.03,1.9,0.1336,0.00011,12.53404]
[1776394624667,34.44,74717.11,1.9,0.13361,0.00011,12.53466]
[1776394624700,34.44,74716.22,1.9,0.13351,0.00011,12.52837]
[1776394631702,34.44,74716.01,1.9,0.13347,0.00011,12.52538]
[1776394632705,34.44,74716.01,1.9,0.13347,0.00011,12.52538]
[1776394637743,34.44,74716.42,1.9,0.13349,0.00011,12.52702]
[1776394643184,34.44,74716.42,1.9,0.13349,0.00011,12.52702]
[1776394648821,34.43,74715.3,1.9,0.13333,0.00011,12.51674]
[1776394655870,34.43,74716.15,1.9,0.13337,0.00011,12.51697]
[1776394656983,34.43,74716.15,1.9,0.13337,0.00011,12.51697]
[1776394657696,34.43,74716.15,1.9,0.13337,0.00011,12.51697]
[1776394660454,34.43,74715.35,1.9,0.13327,0.00011,12.51068]
[1776394666947,34.42,74714.2,1.9,0.13312,0.00011,12.50105]
[1776394673996,34.42,74714.04,1.9,0.13309,0.00011,12.49866]
[1776394681973,34.42,74714.0,1.9,0.13308,0.00011,12.4982]
[1776394683465,34.42,74713.4,1.9,0.133,0.00011,12.49269]
[1776394684229,34.42,74713.4,1.9,0.13299,0.00011,12.49233]
[1776394686098,34.42,74713.4,1.9,0.13299,0.00011,12.49233]
[1776394687086,34.42,74713.4,1.9,0.13299,0.00011,12.49197]
[1776394689511,34.41,74715.11,1.9,0.13316,0.00011,12.50376]
[1776394689618,34.41,74715.11,1.9,0.13316,0.00011,12.50376]
[1776394689698,34.41,74714.57,1.9,0.1331,0.00011,12.49952]
[1776394690279,34.41,74714.57,1.9,0.1331,0.00011,12.49952]
[1776394691558,34.41,74715.6,1.9,0.13321,0.00011,12.50684]
[1776394691955,34.41,74715.6,1.9,0.13321,0.00011,12.50684]
[1776394691599,34.41,74717.48,1.9,0.13341,0.00011,12.52032]
[1776394697168,34.41,74702.5,1.9,0.13179,0.00011,12.41281]
[1776394700156,34.41,74699.46,1.9,0.13147,0.00011,12.39104]
[1776394701318,34.41,74699.46,1.9,0.13147,0.00011,12.39104]
[1776394702066,34.41,74699.39,1.9,0.13146,0.00011,12.39045]
[1776394706800,34.41,74698.94,1.9,0.13141,0.00011,12.38711]
[1776394709926,34.41,74698.84,1.9,0.13139,0.00011,12.38624]
[1776394712102,34.41,74698.84,1.9,0.13139,0.00011,12.3862]
[1776394715113,34.41,74698.77,1.9,0.13135,0.00011,12.38119]
[1776394716995,34.41,74698.73,1.9,0.13134,0.00011,12.3808]
[1776394717216,34.41,74698.73,1.9,0.13134,0.00011,12.3808]
[1776394719088,34.41,74698.73,1.9,0.13134,0.00011,12.38074]
[1776394721096,34.41,74698.73,1.9,0.13134,0.00011,12.38063]
[1776394721521,34.41,74698.73,1.9,0.13134,0.00011,12.38063]
[1776394728456,34.41,74698.46,1.9,0.13131,0.00011,12.37859]
[1776394728700,34.41,74698.46,1.9,0.13131,0.00011,12.37859]
[1776394730861,34.41,74698.46,1.9,0.13131,0.00011,12.37852]
[1776394731667,34.41,74698.46,1.9,0.13131,0.00011,12.3785]
[1776394737469,34.41,74698.24,1.9,0.13128,0.00011,12.37683]
[1776394742504,34.41,74698.88,1.9,0.13135,0.00011,12.38124]
[1776394748415,34.41,74698.82,1.9,0.13134,0.00011,12.38065]
[1776394752538,34.41,74703.15,1.9,0.13179,0.00011,12.41109]
[1776394757613,34.41,74703.56,1.9,0.13183,0.00011,12.41331]
[1776394759162,34.41,74703.91,1.9,0.13186,0.00011,12.41567]
[1776394759627,34.41,74703.21,1.9,0.13179,0.00011,12.41084]
[1776394766676,34.41,74703.28,1.9,0.13181,0.00011,12.41231]
[1776394771711,34.41,74702.99,1.9,0.13175,0.00011,12.40643]
[1776394772160,34.41,74702.99,1.9,0.13175,0.00011,12.40643]
[1776394773599,34.41,74703.14,1.9,0.13177,0.00011,12.40762]
[1776394773725,34.41,74703.06,1.9,0.13176,0.00011,12.40717]
[1776394782787,34.41,74703.21,1.9,0.13176,0.00011,12.40684]
[1776394783273,34.41,74703.21,1.9,0.13176,0.00011,12.40684]
[1776394790425,34.41,74702.74,1.9,0.13171,0.00011,12.40333]
[1776394790480,34.41,74702.74,1.9,0.13171,0.00011,12.40333]
[1776394790691,34.41,74702.74,1.9,0.13171,0.00011,12.40333]
[1776394791046,34.4,74704.73,1.9,0.1319,0.00011,12.41633]
[1776394791853,34.4,74716.38,1.9,0.13315,0.00011,12.49928]
[1776394793409,34.4,74717.04,1.9,0.13322,0.00011,12.50396]
[1776394795147,34.4,74717.15,1.9,0.13323,0.00011,12.5047]
[1776394796222,34.4,74717.41,1.9,0.13326,0.00011,12.50654]
[1776394796427,34.4,74717.41,1.9,0.13326,0.00011,12.50654]
[1776394801431,34.4,74718.16,1.9,0.13334,0.00011,12.51185]
[1776394801663,34.4,74718.16,1.9,0.13334,0.00011,12.51185]
[1776394803051,34.4,74724.09,1.9,0.13398,0.00011,12.55408]
[1776394804020,34.4,74725.32,1.9,0.13411,0.00011,12.56278]
[1776394805383,34.4,74717.96,1.9,0.13332,0.00011,12.5103]
[1776394808740,34.4,74717.93,1.9,0.13332,0.00011,12.51012]
[1776394809699,34.4,74719.0,1.9,0.13343,0.00011,12.51776]
[1776394811562,34.4,74722.33,1.9,0.13379,0.00011,12.54146]
[1776394814867,34.4,74722.28,1.9,0.13378,0.00011,12.54104]
[1776394815020,34.4,74722.13,1.9,0.13377,0.00011,12.53996]
[1776394816937,34.4,74722.17,1.9,0.13377,0.00011,12.53998]
[1776394819347,34.4,74722.99,1.9,0.13384,0.00011,12.545]
[1776394821352,34.4,74722.68,1.9,0.1338,0.00011,12.54224]
[1776394827128,34.4,74723.24,1.9,0.13384,0.00011,12.54514]
[1776394835141,34.39,74723.28,1.9,0.13377,0.00011,12.53847]
[1776394836593,34.39,74723.28,1.9,0.13377,0.00011,12.53819]
[1776394842209,34.39,74722.74,1.9,0.13368,0.00011,12.53245]
[1776394848004,34.39,74715.23,1.9,0.13286,0.00011,12.47815]
[1776394848291,34.39,74715.19,1.9,0.13285,0.00011,12.47753]
[1776394855259,34.38,74714.87,1.9,0.1328,0.00011,12.47446]
[1776394860803,34.38,74714.92,1.9,0.13279,0.00011,12.47396]
[1776394866273,34.38,74714.92,1.9,0.13278,0.00011,12.47329]
[1776394871412,34.38,74716.11,1.9,0.1329,0.00011,12.48089]
[1776394872292,34.38,74716.11,1.9,0.1329,0.00011,12.48089]
[1776394878461,34.38,74716.05,1.9,0.13288,0.00011,12.47961]
[1776394883496,34.38,74715.19,1.9,0.13278,0.00011,12.47293]
[1776394888531,34.37,74715.24,1.9,0.13278,0.00011,12.47279]
[1776394893566,34.37,74715.5,1.9,0.13276,0.00011,12.46961]
[1776394898604,34.37,74716.23,1.9,0.13283,0.00011,12.47434]
[1776394903639,34.37,74715.96,1.9,0.13279,0.00011,12.47194]
[1776394909681,34.37,74715.84,1.9,0.13277,0.00011,12.47058]
[1776394914715,34.37,74715.98,1.9,0.13278,0.00011,12.47117]
[1776394919751,34.37,74713.71,1.9,0.13253,0.00011,12.45467]
[1776394925700,34.37,74709.5,1.9,0.13207,0.00011,12.42451]
[1776394931835,34.37,74709.43,1.9,0.13206,0.00011,12.42365]
[1776394935923,34.37,74705.13,1.9,0.1316,0.00011,12.39291]
[1776394938743,34.37,74695.32,1.9,0.13055,0.00011,12.32322]
[1776394939629,34.37,74695.14,1.9,0.13054,0.00011,12.32201]
[1776394945935,34.37,74692.96,1.9,0.13031,0.00011,12.30707]
[1776394950971,34.37,74693.11,1.9,0.13033,0.00011,12.3085]
[1776394958850,34.37,74693.08,1.9,0.13029,0.00011,12.30391]
[1776394967168,34.37,74693.63,1.9,0.13036,0.00011,12.30854]
[1776394967239,34.37,74693.63,1.9,0.13036,0.00011,12.30854]
[1776394968217,34.37,74683.97,1.9,0.12934,0.00011,12.24024]
[1776394969433,34.37,74679.52,1.9,0.12888,0.00011,12.20884]
[1776394973302,34.37,74678.43,1.9,0.12877,0.00011,12.20185]
[1776394974612,34.37,74677.91,1.9,0.12872,0.00011,12.19834]
[1776394974905,34.37,74677.91,1.9,0.12872,0.00011,12.19834]
[1776394974942,34.37,74677.91,1.9,0.12872,0.00011,12.19834]
[1776394975186,34.37,74677.91,1.9,0.12872,0.00011,12.19834]
[1776394976456,34.37,74664.71,1.9,0.12734,0.0001,12.10531]
[1776394978164,34.38,74656.45,1.9,0.12649,0.0001,12.04725]
[1776394979952,34.38,74655.26,1.9,0.12637,0.0001,12.03966]
[1776394985131,34.38,74655.45,1.9,0.12643,0.0001,12.04309]
[1776394985722,34.38,74655.48,1.9,0.12644,0.0001,12.04372]
[1776394987201,34.38,74655.86,1.9,0.12648,0.0001,12.04682]
[1776394994142,34.39,74656.66,1.9,0.12659,0.0001,12.05448]
[1776394996417,34.39,74656.55,1.9,0.12661,0.0001,12.05567]
[1776395002328,34.4,74656.04,1.9,0.1266,0.0001,12.05441]
[1776395007329,34.4,74655.91,1.9,0.12661,0.0001,12.05546]
[1776395013203,34.4,74657.45,1.9,0.12676,0.0001,12.06344]
[1776395014151,34.41,74657.45,1.9,0.12677,0.0001,12.06418]
[1776395020455,34.41,74663.95,1.9,0.12748,0.0001,12.11237]
[1776395025769,34.41,74663.63,1.9,0.12747,0.0001,12.11139]
[1776395026084,34.41,74663.63,1.9,0.12747,0.0001,12.11139]
[1776395026185,34.41,74663.67,1.9,0.12748,0.0001,12.11232]
[1776395029452,34.42,74661.68,1.9,0.12729,0.0001,12.09949]
[1776395029520,34.42,74660.43,1.9,0.12717,0.0001,12.09128]
[1776395034555,34.42,74656.91,1.9,0.12683,0.0001,12.06831]
[1776395040593,34.43,74656.61,1.9,0.12682,0.0001,12.06736]
[1776395043720,34.43,74657.14,1.9,0.1269,0.0001,12.07267]
[1776395044451,34.43,74657.21,1.9,0.12692,0.0001,12.07434]
[1776395051183,34.43,74657.66,1.9,0.12699,0.0001,12.07904]
[1776395056709,34.44,74656.47,1.9,0.12692,0.0001,12.07382]
[1776395061494,34.45,74655.48,1.9,0.12684,0.0001,12.06889]
[1776395066919,34.45,74652.37,1.9,0.12655,0.0001,12.04914]
[1776395066952,34.45,74652.37,1.9,0.12655,0.0001,12.04914]
[1776395068254,34.45,74651.9,1.9,0.12651,0.0001,12.04628]
[1776395069013,34.45,74647.55,1.9,0.12607,0.0001,12.01608]
[1776395070220,34.45,74645.04,1.9,0.12581,0.0001,11.9989]
[1776395072894,34.46,74644.65,1.9,0.12576,0.0001,11.9933]
[1776395075758,34.46,74644.68,1.9,0.12578,0.0001,11.99455]
[1776395077117,34.46,74644.9,1.9,0.12582,0.0001,11.99714]
[1776395082246,34.47,74646.22,1.9,0.12599,0.0001,12.00896]
[1776395082836,34.47,74647.21,1.9,0.1261,0.0001,12.01643]
[1776395088806,34.47,74646.15,1.9,0.12604,0.0001,12.01196]
[1776395094245,34.48,74650.0,1.9,0.12647,0.0001,12.04148]
[1776395095121,34.48,74650.07,1.9,0.12649,0.0001,12.04243]
[1776395101023,34.49,74648.74,1.9,0.1264,0.0001,12.0363]
[1776395102118,34.49,74648.74,1.9,0.1264,0.0001,12.0363]
[1776395106358,34.49,74649.21,1.9,0.12647,0.0001,12.04146]
[1776395106412,34.49,74649.21,1.9,0.12647,0.0001,12.04146]
[1776395112099,34.5,74645.39,1.9,0.12613,0.0001,12.01795]
[1776395113562,34.5,74645.39,1.9,0.12613,0.0001,12.01795]
[1776395119332,34.5,74636.2,1.9,0.12523,0.0001,11.95657]
[1776395124750,34.51,74639.03,1.9,0.12557,0.0001,11.97992]
[1776395124841,34.51,74639.03,1.9,0.12557,0.0001,11.97992]
[1776395130226,34.52,74639.54,1.9,0.12567,0.0001,11.98673]
[1776395134680,34.52,74637.48,1.9,0.12545,0.0001,11.96995]
[1776395142310,34.53,74637.83,1.9,0.12555,0.0001,11.97659]
[1776395147345,34.54,74645.09,1.9,0.12634,0.0001,12.02995]
[1776395148261,34.54,74645.09,1.9,0.12634,0.0001,12.02995]
[1776395148352,34.54,74646.24,1.9,0.12646,0.0001,12.03846]
[1776395153390,34.55,74647.03,1.9,0.1266,0.0001,12.04728]
[1776395158425,34.55,74646.26,1.9,0.12657,0.0001,12.04529]
[1776395163460,34.56,74645.64,1.9,0.12655,0.0001,12.04435]
[1776395163992,34.56,74645.64,1.9,0.12655,0.0001,12.04435]
[1776395164000,34.56,74645.64,1.9,0.12655,0.0001,12.04435]
[1776395164468,34.56,74643.25,1.9,0.12632,0.0001,12.02824]
[1776395173530,34.57,74638.9,1.9,0.12593,0.0001,12.00196]
[1776395181586,34.58,74638.86,1.9,0.12599,0.0001,12.00556]
[1776395185259,34.58,74638.82,1.9,0.126,0.0001,12.00675]
[1776395186594,34.58,74634.94,1.9,0.12561,0.0001,11.98002]
[1776395188736,34.59,74630.07,1.9,0.12514,0.0001,11.94754]
[1776395191727,34.59,74636.07,1.9,0.12577,0.0001,11.99074]
[1776395192621,34.59,74639.36,1.9,0.12609,0.0001,12.01037]
[1776395192665,34.59,74649.75,1.9,0.12716,0.0001,12.08333]
[1776395193771,34.59,74649.75,1.9,0.12716,0.0001,12.08333]
[1776395194429,34.59,74649.75,1.9,0.12716,0.0001,12.08333]
[1776395194733,34.59,74651.05,1.9,0.12731,0.0001,12.0932]
[1776395194748,34.59,74651.05,1.9,0.12731,0.0001,12.0932]
[1776395194896,34.59,74651.05,1.9,0.12731,0.0001,12.0932]
[1776395195071,34.59,74655.38,1.9,0.12776,0.0001,12.12396]
[1776395199200,34.6,74661.37,1.9,0.12841,0.0001,12.16718]
[1776395201555,34.6,74670.75,1.9,0.12941,0.00011,12.23481]
[1776395207292,34.6,74669.85,1.9,0.12935,0.00011,12.23066]
[1776395210848,34.61,74675.61,1.9,0.12998,0.00011,12.27302]
[1776395213620,34.61,74675.95,1.9,0.13004,0.00011,12.27659]
[1776395213674,34.61,74675.95,1.9,0.13004,0.00011,12.27659]
[1776395213789,34.61,74675.95,1.9,0.13004,0.00011,12.27659]
[1776395214831,34.61,74656.98,1.9,0.12806,0.0001,12.14382]
[1776395215666,34.61,74656.98,1.9,0.12806,0.0001,12.14382]
[1776395220873,34.62,74657.1,1.9,0.12813,0.0001,12.14862]
[1776395222812,34.62,74654.58,1.9,0.12788,0.0001,12.13148]
[1776395225499,34.62,74653.77,1.9,0.12781,0.0001,12.127]
[1776395229200,34.63,74660.37,1.9,0.12854,0.0001,12.17569]
[1776395229366,34.63,74660.74,1.9,0.12858,0.0001,12.17882]
[1776395230588,34.63,74662.1,1.9,0.12873,0.0001,12.18864]
[1776395237147,34.63,74661.61,1.9,0.1287,0.0001,12.18661]
[1776395240463,34.64,74661.56,1.9,0.12871,0.0001,12.18695]
[1776395245772,34.64,74661.8,1.9,0.12875,0.0001,12.18977]
[1776395250774,34.64,74664.18,1.9,0.12902,0.0001,12.2078]
[1776395251976,34.64,74672.66,1.9,0.12987,0.00011,12.26323]
[1776395254026,34.64,74672.09,1.9,0.12981,0.00011,12.25944]
[1776395257135,34.64,74672.05,1.9,0.12981,0.00011,12.2594]
[1776395263537,34.64,74671.84,1.9,0.1298,0.00011,12.25877]
[1776395271152,34.65,74664.42,1.9,0.12904,0.0001,12.20779]
[1776395277272,34.65,74664.76,1.9,0.1291,0.0001,12.21134]
[1776395285140,34.65,74665.29,1.9,0.12917,0.0001,12.21619]
[1776395286827,34.65,74666.31,1.9,0.12929,0.0001,12.22408]
[1776395286866,34.65,74666.31,1.9,0.12929,0.0001,12.22408]
[1776395287019,34.65,74666.31,1.9,0.12929,0.0001,12.22408]
[1776395287619,34.65,74673.84,1.9,0.13008,0.00011,12.27725]
[1776395290042,34.66,74673.59,1.9,0.13007,0.00011,12.2762]
[1776395292192,34.66,74673.72,1.9,0.13009,0.00011,12.27786]
[1776395292389,34.66,74670.57,1.9,0.12977,0.00011,12.25605]
[1776395297424,34.66,74665.35,1.9,0.12923,0.0001,12.22009]
[1776395302459,34.66,74665.65,1.9,0.12927,0.0001,12.22306]
[1776395307494,34.66,74666.26,1.9,0.12935,0.0001,12.22816]
[1776395312529,34.66,74669.17,1.9,0.12963,0.00011,12.24486]
[1776395318571,34.67,74669.56,1.9,0.12968,0.00011,12.24831]
[1776395323606,34.67,74668.2,1.9,0.12955,0.0001,12.23936]
[1776395331123,34.67,74668.25,1.9,0.12956,0.0001,12.24036]
[1776395337034,34.67,74669.05,1.9,0.12966,0.00011,12.24684]
[1776395343746,34.67,74668.62,1.9,0.12963,0.0001,12.24478]
[1776395349242,34.67,74668.73,1.9,0.12965,0.0001,12.24615]
[1776395355174,34.68,74669.42,1.9,0.12973,0.00011,12.25169]
[1776395356819,34.68,74669.42,1.9,0.12973,0.00011,12.2518]
[1776395356967,34.68,74669.42,1.9,0.12973,0.00011,12.2518]
[1776395357522,34.68,74669.42,1.9,0.12973,0.00011,12.2518]
[1776395357576,34.68,74669.51,1.9,0.12975,0.00011,12.25292]
[1776395358676,34.68,74679.96,1.9,0.13086,0.00011,12.32674]
[1776395363897,34.68,74677.63,1.9,0.13063,0.00011,12.31182]
[1776395367308,34.68,74677.63,1.9,0.13064,0.00011,12.31243]
[1776395370153,34.68,74679.16,1.9,0.13082,0.00011,12.32411]
[1776395370166,34.69,74679.16,1.9,0.13083,0.00011,12.32469]
[1776395370927,34.69,74679.16,1.9,0.13083,0.00011,12.32469]
[1776395370954,34.69,74679.16,1.9,0.13083,0.00011,12.32469]
[1776395370964,34.69,74679.16,1.9,0.13083,0.00011,12.32469]
[1776395371054,34.69,74679.16,1.9,0.13083,0.00011,12.32469]
[1776395371478,34.69,74679.82,1.9,0.13086,0.00011,12.32491]
[1776395372221,34.69,74679.82,1.9,0.13086,0.00011,12.32491]
[1776395372998,34.69,74687.15,1.9,0.13164,0.00011,12.37684]
[1776395373074,34.69,74687.15,1.9,0.13164,0.00011,12.37684]
[1776395373885,34.69,74686.74,1.9,0.1316,0.00011,12.37416]
[1776395378123,34.69,74687.09,1.9,0.13165,0.00011,12.37742]
[1776395380069,34.69,74680.46,1.9,0.13095,0.00011,12.33091]
[1776395380710,34.69,74679.05,1.9,0.13081,0.00011,12.32148]
[1776395382299,34.69,74674.14,1.9,0.13029,0.00011,12.28693]
[1776395382569,34.69,74674.14,1.9,0.13029,0.00011,12.28693]
[1776395382769,34.69,74673.4,1.9,0.13021,0.00011,12.28177]
[1776395387874,34.69,74657.48,1.9,0.12856,0.0001,12.17066]
[1776395390045,34.69,74647.61,1.9,0.12754,0.0001,12.10189]
[1776395391017,34.69,74646.5,1.9,0.12742,0.0001,12.09443]
[1776395391182,34.69,74646.5,1.9,0.12742,0.0001,12.09443]
[1776395391566,34.69,74646.5,1.9,0.12742,0.0001,12.09443]
[1776395393271,34.69,74631.81,1.9,0.12592,0.0001,11.99229]
[1776395393432,34.69,74631.81,1.9,0.12592,0.0001,11.99229]
[1776395393494,34.69,74631.81,1.9,0.12592,0.0001,11.99229]
[1776395394111,34.7,74642.69,1.9,0.12706,0.0001,12.06942]
[1776395394728,34.7,74642.69,1.9,0.12706,0.0001,12.06942]
[1776395396111,34.7,74647.93,1.9,0.1276,0.0001,12.1065]
[1776395396132,34.7,74647.93,1.9,0.1276,0.0001,12.1065]
[1776395396686,34.7,74647.93,1.9,0.1276,0.0001,12.1065]
[1776395399183,34.7,74641.13,1.9,0.12691,0.0001,12.05978]
[1776395400564,34.7,74637.18,1.9,0.12651,0.0001,12.03249]
[1776395402391,34.7,74634.39,1.9,0.12624,0.0001,12.01379]
[1776395405187,34.71,74632.51,1.9,0.12606,0.0001,12.00198]
[1776395405668,34.71,74632.51,1.9,0.12606,0.0001,12.00198]
[1776395407247,34.71,74632.75,1.9,0.1261,0.0001,12.00456]
[1776395407631,34.71,74632.75,1.9,0.1261,0.0001,12.00456]
[1776395409224,34.71,74644.84,1.9,0.12737,0.0001,12.09041]
[1776395410371,34.71,74644.84,1.9,0.12737,0.0001,12.09041]
[1776395411839,34.71,74642.86,1.9,0.12717,0.0001,12.0772]
[1776395411913,34.71,74642.86,1.9,0.12717,0.0001,12.0772]
[1776395412138,34.71,74642.86,1.9,0.12717,0.0001,12.0772]
[1776395412385,34.71,74642.86,1.9,0.12717,0.0001,12.0772]
[1776395412449,34.71,74642.86,1.9,0.12717,0.0001,12.0772]
[1776395412551,34.71,74642.86,1.9,0.12717,0.0001,12.0772]
[1776395412652,34.71,74656.41,1.9,0.12859,0.0001,12.17252]
[1776395412886,34.71,74656.41,1.9,0.12859,0.0001,12.17252]
[1776395413255,34.71,74668.47,1.9,0.12986,0.00011,12.25768]
[1776395414632,34.71,74668.47,1.9,0.12986,0.00011,12.25768]
[1776395415350,34.71,74669.99,1.9,0.13002,0.00011,12.26871]
[1776395415744,34.71,74669.99,1.9,0.13002,0.00011,12.26871]
[1776395420040,34.72,74670.58,1.9,0.13011,0.00011,12.27453]
[1776395420265,34.72,74670.58,1.9,0.13011,0.00011,12.27453]
[1776395420550,34.72,74670.58,1.9,0.13011,0.00011,12.27453]
[1776395420746,34.72,74666.14,1.9,0.12965,0.0001,12.24367]
[1776395421056,34.72,74666.14,1.9,0.12965,0.0001,12.24367]
[1776395422805,34.72,74674.76,1.9,0.13056,0.00011,12.30442]
[1776395422814,34.72,74674.76,1.9,0.13056,0.00011,12.30442]
[1776395423325,34.72,74675.8,1.9,0.13067,0.00011,12.31203]
[1776395423800,34.72,74675.8,1.9,0.13067,0.00011,12.31203]
[1776395427922,34.72,74676.68,1.9,0.13078,0.00011,12.31934]
[1776395428530,34.72,74676.68,1.9,0.13078,0.00011,12.31934]
[1776395428545,34.72,74676.87,1.9,0.1308,0.00011,12.32069]
[1776395433706,34.72,74676.28,1.9,0.1307,0.00011,12.31212]
[1776395434278,34.72,74676.28,1.9,0.1307,0.00011,12.31215]
[1776395438166,34.72,74684.66,1.9,0.13158,0.00011,12.37097]
[1776395443499,34.72,74684.36,1.9,0.13155,0.00011,12.36859]
[1776395446242,34.72,74684.36,1.9,0.13155,0.00011,12.36846]
[1776395446271,34.72,74684.36,1.9,0.13155,0.00011,12.36846]
[1776395446524,34.72,74684.36,1.9,0.13155,0.00011,12.36846]
[1776395446580,34.72,74688.78,1.9,0.13201,0.00011,12.39954]
[1776395448503,34.72,74699.16,1.9,0.13312,0.00011,12.47299]
[1776395453538,34.72,74700.55,1.9,0.13328,0.00011,12.48304]
[1776395458573,34.72,74701.36,1.9,0.13337,0.00011,12.4889]
[1776395463499,34.72,74701.29,1.9,0.13336,0.00011,12.48845]
[1776395463596,34.72,74701.29,1.9,0.13336,0.00011,12.48846]
[1776395468914,34.72,74701.29,1.9,0.13336,0.00011,12.48863]
[1776395470237,34.72,74701.22,1.9,0.13335,0.00011,12.48822]
[1776395470658,34.72,74691.8,1.9,0.13235,0.00011,12.42184]
[1776395472613,34.72,74690.65,1.9,0.13223,0.00011,12.41382]
[1776395472672,34.72,74688.87,1.9,0.13204,0.00011,12.40137]
[1776395476729,34.72,74689.8,1.9,0.13215,0.00011,12.40833]
[1776395476736,34.72,74689.8,1.9,0.13215,0.00011,12.40833]
[1776395477065,34.72,74686.9,1.9,0.13184,0.00011,12.38804]
[1776395477404,34.72,74686.9,1.9,0.13184,0.00011,12.38804]
[1776395477707,34.72,74678.44,1.9,0.13095,0.00011,12.32862]
[1776395478637,34.72,74678.44,1.9,0.13095,0.00011,12.32862]
[1776395479380,34.72,74675.14,1.9,0.1306,0.00011,12.30534]
[1776395484756,34.72,74667.45,1.9,0.12979,0.0001,12.25143]
[1776395485524,34.72,74667.45,1.9,0.12979,0.0001,12.25143]
[1776395490798,34.73,74670.08,1.9,0.13007,0.00011,12.27019]
[1776395495047,34.73,74670.08,1.9,0.13004,0.00011,12.26586]
[1776395499979,34.73,74662.43,1.9,0.12924,0.0001,12.21262]
[1776395502038,34.73,74656.0,1.9,0.12857,0.0001,12.16767]
[1776395508924,34.73,74655.39,1.9,0.12853,0.0001,12.16501]
[1776395512357,34.73,74655.39,1.9,0.12854,0.0001,12.16562]
[1776395513117,34.73,74655.36,1.9,0.12854,0.0001,12.16561]
[1776395514829,34.73,74654.26,1.9,0.12843,0.0001,12.1579]
[1776395520001,34.74,74646.25,1.9,0.12762,0.0001,12.10344]
[1776395525638,34.74,74646.59,1.9,0.12767,0.0001,12.10696]
[1776395531078,34.74,74646.29,1.9,0.12767,0.0001,12.10689]
[1776395536113,34.75,74646.4,1.9,0.12771,0.0001,12.10914]
[1776395541220,34.75,74645.97,1.9,0.12768,0.0001,12.10732]
[1776395547088,34.75,74645.86,1.9,0.1277,0.0001,12.10838]
[1776395549149,34.75,74645.86,1.9,0.1277,0.0001,12.10869]
[1776395549893,34.75,74645.93,1.9,0.12772,0.0001,12.10979]
[1776395556255,34.76,74646.32,1.9,0.12776,0.0001,12.11054]
[1776395556982,34.76,74646.32,1.9,0.12776,0.0001,12.11054]
[1776395560487,34.76,74646.42,1.9,0.12778,0.0001,12.11216]
[1776395561146,34.76,74646.42,1.9,0.12779,0.0001,12.11246]
[1776395562580,34.76,74646.42,1.9,0.12779,0.0001,12.11246]
[1776395562707,34.76,74646.42,1.9,0.12779,0.0001,12.11246]
[1776395572367,34.77,74646.06,1.9,0.1278,0.0001,12.11336]
[1776395573534,34.77,74646.06,1.9,0.1278,0.0001,12.11336]
[1776395573604,34.77,74650.78,1.9,0.12829,0.0001,12.14667]
[1776395574382,34.77,74661.02,1.9,0.12937,0.0001,12.21891]
[1776395576488,34.77,74665.34,1.9,0.12983,0.0001,12.2496]
[1776395577915,34.77,74665.1,1.9,0.12981,0.0001,12.24861]
[1776395577918,34.77,74665.1,1.9,0.12981,0.0001,12.24861]
[1776395578039,34.77,74665.1,1.9,0.12981,0.0001,12.24861]
[1776395578476,34.77,74665.1,1.9,0.12981,0.0001,12.24861]
[1776395578688,34.77,74665.1,1.9,0.12981,0.0001,12.24861]
[1776395580574,34.78,74677.71,1.9,0.13115,0.00011,12.33777]
[1776395581126,34.78,74678.97,1.9,0.13129,0.00011,12.34685]
[1776395583471,34.78,74682.65,1.9,0.13168,0.00011,12.37312]
[1776395588393,34.78,74682.2,1.9,0.13165,0.00011,12.3709]
[1776395588833,34.78,74682.2,1.9,0.13165,0.00011,12.3709]
[1776395592859,34.78,74682.02,1.9,0.13164,0.00011,12.37042]
[1776395593385,34.78,74682.02,1.9,0.13165,0.00011,12.37062]
[1776395593515,34.78,74691.16,1.9,0.13262,0.00011,12.4351]
[1776395596834,34.78,74693.01,1.9,0.13282,0.00011,12.44841]
[1776395599823,34.78,74701.05,1.9,0.13369,0.00011,12.50578]
[1776395600563,34.78,74716.98,1.9,0.1354,0.00011,12.61837]
[1776395605866,34.78,74716.94,1.9,0.13539,0.00011,12.61757]
[1776395606447,34.78,74716.87,1.9,0.13538,0.00011,12.61696]
[1776395606618,34.78,74716.87,1.9,0.13538,0.00011,12.61696]
[1776395609303,34.78,74717.71,1.9,0.13548,0.00011,12.62325]
[1776395614782,34.78,74716.3,1.9,0.1353,0.00011,12.60937]
[1776395620705,34.79,74719.73,1.9,0.13568,0.00011,12.63461]
[1776395622611,34.79,74720.78,1.9,0.1358,0.00011,12.64216]
[1776395627753,34.79,74719.44,1.9,0.13567,0.00011,12.6335]
[1776395629766,34.79,74714.41,1.9,0.13513,0.00011,12.59816]
[1776395632067,34.79,74715.42,1.9,0.13524,0.00011,12.60549]
[1776395632731,34.79,74715.42,1.9,0.13524,0.00011,12.60549]
[1776395639840,34.79,74711.94,1.9,0.1349,0.00011,12.58302]
[1776395644876,34.8,74712.34,1.9,0.13496,0.00011,12.58694]
[1776395648354,34.8,74709.47,1.9,0.13466,0.00011,12.56737]
[1776395653940,34.8,74706.74,1.9,0.13439,0.00011,12.54971]
[1776395654566,34.8,74706.74,1.9,0.13439,0.00011,12.54971]
[1776395658683,34.8,74706.62,1.9,0.13439,0.00011,12.54962]
[1776395664010,34.81,74708.07,1.9,0.13457,0.00011,12.56146]
[1776395667261,34.81,74707.81,1.9,0.13455,0.00011,12.56006]
[1776395673073,34.81,74707.94,1.9,0.13455,0.00011,12.55801]
[1776395681350,34.81,74708.88,1.9,0.13466,0.00011,12.5655]
[1776395681449,34.82,74708.77,1.9,0.13467,0.00011,12.56575]
[1776395689185,34.81,74707.8,1.9,0.13455,0.00011,12.55843]
[1776395694220,34.81,74708.48,1.9,0.13462,0.00011,12.56284]
[1776395702276,34.81,74711.06,1.9,0.13489,0.00011,12.58031]
[1776395707311,34.81,74711.2,1.9,0.13489,0.00011,12.58076]
[1776395708205,34.81,74711.2,1.9,0.13489,0.00011,12.58076]
[1776395709417,34.81,74711.58,1.9,0.13493,0.00011,12.58332]
[1776395709536,34.81,74711.51,1.9,0.13492,0.00011,12.5826]
[1776395711656,34.81,74716.69,1.9,0.13548,0.00011,12.61912]
[1776395713178,34.81,74726.3,1.9,0.13652,0.00011,12.68732]
[1776395713216,34.81,74726.3,1.9,0.13652,0.00011,12.68732]
[1776395713779,34.81,74726.3,1.9,0.13652,0.00011,12.68732]
[1776395714056,34.81,74730.4,1.9,0.13697,0.00011,12.71629]
[1776395717103,34.81,74733.41,1.9,0.1373,0.00011,12.73749]
[1776395718213,34.81,74733.81,1.9,0.13734,0.00011,12.74028]
[1776395720035,34.81,74735.64,1.9,0.13754,0.00011,12.75316]
[1776395721991,34.81,74737.03,1.9,0.13769,0.00011,12.76286]
[1776395729039,34.81,74741.86,1.9,0.1382,0.00011,12.79616]
[1776395730595,34.81,74740.01,1.9,0.13799,0.00011,12.78283]
[1776395733407,34.81,74740.22,1.9,0.13797,0.00011,12.77952]
[1776395737822,34.81,74739.97,1.9,0.13795,0.00011,12.77765]
[1776395740087,34.81,74737.61,1.9,0.13768,0.00011,12.76041]
[1776395745319,34.81,74737.07,1.9,0.13762,0.00011,12.7564]
[1776395749976,34.81,74726.55,1.9,0.13647,0.00011,12.682]
[1776395750991,34.81,74726.55,1.9,0.13647,0.00011,12.68204]
[1776395751838,34.81,74724.96,1.9,0.1363,0.00011,12.67087]
[1776395753343,34.81,74724.53,1.9,0.13626,0.00011,12.66798]
[1776395756735,34.81,74724.46,1.9,0.13625,0.00011,12.66772]
[1776395756875,34.81,74724.46,1.9,0.13625,0.00011,12.66772]
[1776395759077,34.81,74722.0,1.9,0.13599,0.00011,12.65054]
[1776395766212,34.81,74722.06,1.9,0.13601,0.00011,12.65201]
[1776395767826,34.81,74722.13,1.9,0.13602,0.00011,12.65263]
[1776395768380,34.81,74722.28,1.9,0.13604,0.00011,12.65382]
[1776395773429,34.81,74723.47,1.9,0.13618,0.00011,12.66288]
[1776395778060,34.81,74723.9,1.9,0.13623,0.00011,12.66644]
[1776395778259,34.81,74724.04,1.9,0.13625,0.00011,12.66756]
[1776395780100,34.81,74731.84,1.9,0.1371,0.00011,12.72275]
[1776395782095,34.81,74735.07,1.9,0.13745,0.00011,12.74567]
[1776395782210,34.81,74742.05,1.9,0.13821,0.00011,12.79501]
[1776395783505,34.81,74742.43,1.9,0.13826,0.00011,12.79765]
[1776395784549,34.81,74742.47,1.9,0.13826,0.00011,12.79788]
[1776395789889,34.81,74742.65,1.9,0.13827,0.00011,12.79884]
[1776395794924,34.81,74743.61,1.9,0.13833,0.00011,12.80086]
[1776395796163,34.81,74742.51,1.9,0.13821,0.00011,12.79302]
[1776395797121,34.81,74742.51,1.9,0.13821,0.00011,12.79302]
[1776395804481,34.81,74742.79,1.9,0.13824,0.00011,12.79459]
[1776395805279,34.81,74742.86,1.9,0.13824,0.00011,12.79502]
[1776395811036,34.81,74743.32,1.9,0.13829,0.00011,12.79782]
[1776395816072,34.81,74745.91,1.9,0.13856,0.00011,12.81565]
[1776395817044,34.81,74745.91,1.9,0.13856,0.00011,12.81565]
[1776395821493,34.81,74744.77,1.9,0.13843,0.00011,12.80707]
[1776395827149,34.81,74742.67,1.9,0.13819,0.00011,12.79177]
[1776395829891,34.81,74745.14,1.9,0.13846,0.00011,12.80907]
[1776395831989,34.81,74745.35,1.9,0.13848,0.00011,12.81046]
[1776395835160,34.8,74745.52,1.9,0.1385,0.00011,12.81136]
[1776395836988,34.8,74745.6,1.9,0.1385,0.00011,12.81171]
[1776395839833,34.8,74735.92,1.9,0.13744,0.00011,12.74302]
[1776395842006,34.8,74734.93,1.9,0.13733,0.00011,12.736]
[1776395843560,34.8,74734.78,1.9,0.13732,0.00011,12.73492]
[1776395850310,34.8,74735.34,1.9,0.13738,0.00011,12.7388]
[1776395852986,34.8,74736.6,1.9,0.13747,0.00011,12.7432]
[1776395858366,34.8,74737.13,1.9,0.13753,0.00011,12.74672]
[1776395863401,34.8,74738.41,1.9,0.13766,0.00011,12.75559]
[1776395867268,34.8,74741.28,1.9,0.13798,0.00011,12.77573]
[1776395873471,34.8,74741.12,1.9,0.13795,0.00011,12.7741]
[1776395878152,34.8,74729.67,1.9,0.1367,0.00011,12.69295]
[1776395883946,34.8,74726.15,1.9,0.13632,0.00011,12.66834]
[1776395887664,34.8,74716.63,1.9,0.1353,0.00011,12.6018]
[1776395891461,34.8,74716.09,1.9,0.13525,0.00011,12.59846]
[1776395891652,34.8,74716.09,1.9,0.13525,0.00011,12.59846]
[1776395897639,34.81,74714.37,1.9,0.13508,0.00011,12.58751]
[1776395902975,34.81,74714.66,1.9,0.13512,0.00011,12.59015]
[1776395908716,34.81,74714.51,1.9,0.13512,0.00011,12.59012]
[1776395913327,34.81,74714.46,1.9,0.13512,0.00011,12.59004]
[1776395918787,34.81,74720.74,1.9,0.13578,0.00011,12.63071]
[1776395923822,34.81,74720.33,1.9,0.13574,0.00011,12.62824]
[1776395926981,34.81,74720.0,1.9,0.13571,0.00011,12.6261]
[1776395930221,34.81,74720.96,1.9,0.13581,0.00011,12.63307]
[1776395932989,34.81,74720.96,1.9,0.13582,0.00011,12.63326]
[1776395933090,34.82,74720.92,1.9,0.13582,0.00011,12.63326]
[1776395938238,34.82,74720.92,1.9,0.13582,0.00011,12.63326]
[1776395938366,34.81,74721.28,1.9,0.13584,0.00011,12.63493]
[1776395938926,34.81,74720.85,1.9,0.13579,0.00011,12.63177]
[1776395948841,34.81,74721.02,1.9,0.1358,0.00011,12.63247]
[1776395948942,34.81,74721.02,1.9,0.13579,0.00011,12.63176]
[1776395955039,34.81,74720.63,1.9,0.13573,0.00011,12.6281]
[1776395960074,34.81,74720.37,1.9,0.1357,0.00011,12.62555]
[1776395966116,34.8,74720.78,1.9,0.13573,0.00011,12.62759]
[1776395967466,34.8,74720.78,1.9,0.13573,0.00011,12.62759]
[1776395973165,34.8,74720.39,1.9,0.13563,0.00011,12.6194]
[1776395979905,34.8,74720.39,1.9,0.13563,0.00011,12.6194]
[1776395985249,34.8,74719.99,1.9,0.13556,0.00011,12.61508]
[1776395990284,34.8,74717.62,1.9,0.1353,0.00011,12.59784]
[1776395995318,34.8,74717.97,1.9,0.13533,0.00011,12.59981]
[1776396000794,34.8,74719.98,1.9,0.13554,0.00011,12.61359]
[1776396001399,34.8,74720.12,1.9,0.13555,0.00011,12.61434]
[1776396008315,34.8,74719.73,1.9,0.13551,0.00011,12.61135]
[1776396014453,34.79,74719.58,1.9,0.13547,0.00011,12.60905]
[1776396019488,34.79,74718.98,1.9,0.1354,0.00011,12.60427]
[1776396024523,34.79,74718.87,1.9,0.13538,0.00011,12.60298]
[1776396030565,34.79,74719.43,1.9,0.13543,0.00011,12.60633]
[1776396032295,34.79,74719.43,1.9,0.13543,0.00011,12.60633]
[1776396032579,34.79,74719.35,1.9,0.13538,0.00011,12.60108]
[1776396038621,34.79,74718.91,1.9,0.13532,0.00011,12.59763]
[1776396043657,34.79,74718.88,1.9,0.13532,0.00011,12.59715]
[1776396045671,34.79,74707.38,1.9,0.13408,0.00011,12.51595]
[1776396050706,34.79,74704.08,1.9,0.13373,0.00011,12.49297]
[1776396052490,34.79,74704.47,1.9,0.13377,0.00011,12.49581]
[1776396053183,34.79,74702.93,1.9,0.13361,0.00011,12.48509]
[1776396055195,34.79,74702.9,1.9,0.13361,0.00011,12.48488]
[1776396061344,34.79,74702.87,1.9,0.13361,0.00011,12.4849]
[1776396065238,34.79,74701.38,1.9,0.13345,0.00011,12.47463]
[1776396070280,34.79,74701.38,1.9,0.13345,0.00011,12.47487]
[1776396075690,34.79,74701.04,1.9,0.13342,0.00011,12.47277]
[1776396085951,34.79,74701.31,1.9,0.13346,0.00011,12.47504]
[1776396090986,34.79,74703.78,1.9,0.13372,0.00011,12.49255]
[1776396094258,34.79,74706.73,1.9,0.134,0.00011,12.50886]
[1776396100050,34.79,74707.6,1.9,0.13409,0.00011,12.51483]
[1776396107421,34.79,74707.64,1.9,0.13409,0.00011,12.51508]
[1776396108105,34.79,74708.85,1.9,0.13422,0.00011,12.52361]
[1776396113140,34.79,74707.47,1.9,0.13408,0.00011,12.51408]
[1776396120356,34.79,74707.19,1.9,0.13405,0.00011,12.51234]
[1776396127274,34.79,74707.9,1.9,0.13414,0.00011,12.51793]
[1776396135330,34.79,74708.01,1.9,0.13416,0.00011,12.51917]
[1776396141449,34.79,74707.97,1.9,0.13416,0.00011,12.51908]
[1776396147414,34.8,74707.84,1.9,0.13415,0.00011,12.51872]
[1776396154463,34.8,74707.41,1.9,0.13407,0.00011,12.51172]
[1776396159498,34.8,74707.53,1.9,0.13409,0.00011,12.51296]
[1776396165540,34.8,74707.64,1.9,0.13411,0.00011,12.51421]
[1776396170575,34.8,74705.85,1.9,0.13393,0.00011,12.50204]
[1776396175610,34.8,74713.67,1.9,0.13477,0.00011,12.55752]
[1776396177118,34.8,74713.67,1.9,0.13477,0.00011,12.55752]
[1776396179029,34.8,74723.76,1.9,0.13586,0.00011,12.62866]
[1776396184674,34.8,74722.63,1.9,0.13573,0.00011,12.62043]
[1776396189993,34.8,74723.93,1.9,0.13587,0.00011,12.62913]
[1776396195913,34.8,74726.22,1.9,0.1361,0.00011,12.6444]
[1776396201798,34.79,74729.57,1.9,0.13644,0.00011,12.66671]
[1776396205401,34.79,74729.18,1.9,0.1364,0.00011,12.66354]
[1776396206238,34.79,74729.15,1.9,0.13639,0.00011,12.66293]
[1776396210469,34.79,74722.2,1.9,0.13564,0.00011,12.61402]
[1776396210970,34.79,74722.1,1.9,0.13563,0.00011,12.61341]
[1776396214190,34.79,74707.76,1.9,0.13404,0.00011,12.50787]
[1776396219661,34.79,74716.48,1.9,0.13498,0.00011,12.56912]
[1776396222622,34.79,74718.33,1.9,0.13518,0.00011,12.58208]
[1776396223781,34.79,74718.11,1.9,0.13515,0.00011,12.58045]
[1776396227696,34.79,74718.47,1.9,0.1352,0.00011,12.5834]
[1776396234036,34.79,74720.54,1.9,0.13543,0.00011,12.59895]
[1776396241086,34.8,74721.38,1.9,0.13554,0.00011,12.60556]
[1776396248332,34.8,74717.98,1.9,0.13517,0.00011,12.5819]
[1776396254178,34.8,74717.19,1.9,0.1351,0.00011,12.57722]
[1776396258845,34.8,74711.98,1.9,0.13455,0.00011,12.54099]
[1776396266262,34.8,74713.97,1.9,0.13476,0.00011,12.55447]
[1776396275325,34.8,74713.93,1.9,0.1347,0.00011,12.54885]
[1776396281393,34.8,74713.93,1.9,0.13469,0.00011,12.5486]
[1776396287409,34.79,74714.16,1.9,0.13471,0.00011,12.54949]
[1776396292443,34.79,74715.58,1.9,0.13485,0.00011,12.559]
[1776396294458,34.79,74724.88,1.9,0.13585,0.00011,12.62437]
[1776396299057,34.79,74726.51,1.9,0.13602,0.00011,12.63496]
[1776396302316,34.79,74730.73,1.9,0.13647,0.00011,12.66451]
[1776396307549,34.79,74734.59,1.9,0.13686,0.00011,12.69025]
[1776396312231,34.78,74734.88,1.9,0.13688,0.00011,12.69105]
[1776396317619,34.78,74735.96,1.9,0.13698,0.00011,12.69791]
[1776396321278,34.78,74733.92,1.9,0.13676,0.00011,12.68327]
[1776396322085,34.78,74737.83,1.9,0.13718,0.00011,12.71083]
[1776396322664,34.78,74737.83,1.9,0.13718,0.00011,12.71083]
[1776396327675,34.78,74738.8,1.9,0.13728,0.00011,12.71723]
[1776396329766,34.78,74739.28,1.9,0.13733,0.00011,12.72027]
[1776396330318,34.78,74739.31,1.9,0.13733,0.00011,12.7205]
[1776396336592,34.78,74742.65,1.9,0.13766,0.00011,12.73995]
[1776396337389,34.78,74742.55,1.9,0.13765,0.00011,12.73948]
[1776396338629,34.78,74742.55,1.9,0.13766,0.00011,12.73959]
[1776396344809,34.78,74743.01,1.9,0.13772,0.00011,12.74366]
[1776396345861,34.78,74743.01,1.9,0.13772,0.00011,12.74366]
[1776396348423,34.78,74742.86,1.9,0.1377,0.00011,12.74272]
[1776396354878,34.79,74743.02,1.9,0.13774,0.00011,12.74494]
[1776396359913,34.79,74739.83,1.9,0.1374,0.00011,12.72302]
[1776396364948,34.79,74738.08,1.9,0.13722,0.00011,12.71146]
[1776396366277,34.79,74738.08,1.9,0.13722,0.00011,12.71146]
[1776396373008,34.79,74739.24,1.9,0.13737,0.00011,12.72093]
[1776396380058,34.79,74741.15,1.9,0.13759,0.00011,12.73542]
[1776396383352,34.79,74741.11,1.9,0.13759,0.00011,12.73528]
[1776396383378,34.79,74741.11,1.9,0.13759,0.00011,12.73528]
[1776396389711,34.8,74743.6,1.9,0.13788,0.00011,12.75377]
[1776396389796,34.8,74743.6,1.9,0.13788,0.00011,12.75377]
[1776396389979,34.8,74743.6,1.9,0.13788,0.00011,12.75377]
[1776396390533,34.8,74743.6,1.9,0.13788,0.00011,12.75377]
[1776396390650,34.8,74743.6,1.9,0.13788,0.00011,12.75377]
[1776396390705,34.8,74759.33,1.9,0.13961,0.00011,12.86526]
[1776396392653,34.8,74763.15,1.9,0.13999,0.00011,12.88778]
[1776396393477,34.8,74761.6,1.9,0.13982,0.00011,12.87672]
[1776396395694,34.8,74761.41,1.9,0.13979,0.00011,12.87526]
[1776396398122,34.8,74761.83,1.9,0.13984,0.00011,12.87813]
[1776396403220,34.8,74762.17,1.9,0.13987,0.00011,12.88015]
[1776396407310,34.79,74768.57,1.9,0.14057,0.00011,12.92521]
[1776396408903,34.79,74768.92,1.9,0.14061,0.00011,12.92742]
[1776396409957,34.79,74768.88,1.9,0.1406,0.00011,12.927]
[1776396411668,34.79,74768.92,1.9,0.1406,0.00011,12.92716]
[1776396412627,34.79,74769.02,1.9,0.14061,0.00011,12.92773]
[1776396414219,34.79,74768.22,1.9,0.14052,0.00011,12.92182]
[1776396415271,34.79,74767.59,1.9,0.14045,0.00011,12.91724]
[1776396416600,34.79,74767.52,1.9,0.14044,0.00011,12.91664]
[1776396420433,34.79,74760.09,1.9,0.13961,0.00011,12.86375]
[1776396424700,34.79,74757.92,1.9,0.13937,0.00011,12.84828]
[1776396427067,34.79,74752.85,1.9,0.13881,0.00011,12.81236]
[1776396431205,34.79,74752.06,1.9,0.13873,0.00011,12.80685]
[1776396434526,34.79,74754.74,1.9,0.13903,0.00011,12.82594]
[1776396437974,34.79,74764.67,1.9,0.14012,0.00011,12.89612]
[1776396443166,34.79,74765.05,1.9,0.14015,0.00011,12.89841]
[1776396448328,34.79,74765.45,1.9,0.14019,0.00011,12.90088]
[1776396449880,34.79,74762.61,1.9,0.13987,0.00011,12.88052]
[1776396450997,34.79,74762.54,1.9,0.13987,0.00011,12.87997]
[1776396453071,34.79,74762.47,1.9,0.13982,0.00011,12.87494]
[1776396461626,34.79,74760.27,1.9,0.13957,0.00011,12.8591]
[1776396464345,34.79,74758.24,1.9,0.13935,0.00011,12.84473]
[1776396464356,34.79,74758.24,1.9,0.13935,0.00011,12.84473]
[1776396466097,34.79,74752.74,1.9,0.13874,0.00011,12.80586]
[1776396467899,34.79,74743.32,1.9,0.13771,0.00011,12.73937]
[1776396468025,34.79,74743.32,1.9,0.13771,0.00011,12.73937]
[1776396468168,34.79,74743.32,1.9,0.13771,0.00011,12.73937]
[1776396468680,34.79,74738.78,1.9,0.13722,0.00011,12.70718]
[1776396469951,34.79,74737.04,1.9,0.13703,0.00011,12.69484]
[1776396472800,34.79,74737.61,1.9,0.13709,0.00011,12.6988]
[1776396477082,34.79,74729.58,1.9,0.13621,0.00011,12.642]
[1776396479210,34.79,74728.82,1.9,0.13613,0.00011,12.63669]
[1776396480616,34.79,74728.82,1.9,0.13613,0.00011,12.63672]
[1776396485799,34.79,74727.73,1.9,0.13602,0.00011,12.62914]
[1776396490834,34.79,74726.56,1.9,0.13589,0.00011,12.62099]
[1776396496876,34.79,74726.61,1.9,0.1359,0.00011,12.62141]
[1776396502184,34.79,74724.57,1.9,0.13568,0.00011,12.60704]
[1776396507953,34.79,74724.46,1.9,0.13567,0.00011,12.60639]
[1776396513013,34.79,74724.1,1.9,0.13563,0.00011,12.60389]
[1776396518929,34.79,74723.53,1.9,0.13553,0.00011,12.59539]
[1776396526082,34.79,74723.84,1.9,0.13556,0.00011,12.59741]
[1776396531501,34.79,74727.73,1.9,0.13598,0.00011,12.6247]
[1776396536154,34.79,74716.06,1.9,0.13471,0.00011,12.54194]
[1776396540050,34.79,74713.35,1.9,0.13442,0.00011,12.52287]
[1776396547231,34.79,74714.18,1.9,0.13452,0.00011,12.52938]
[1776396551659,34.79,74720.03,1.9,0.13515,0.00011,12.5709]
[1776396557301,34.79,74722.1,1.9,0.13538,0.00011,12.58567]
[1776396563342,34.79,74721.56,1.9,0.13532,0.00011,12.58198]
[1776396570688,34.79,74721.56,1.9,0.13532,0.00011,12.58198]
[1776396571002,34.79,74721.56,1.9,0.13533,0.00011,12.58223]
[1776396574243,34.79,74723.47,1.9,0.13549,0.00011,12.59131]
[1776396574252,34.79,74723.47,1.9,0.13549,0.00011,12.59131]
[1776396576150,34.79,74723.22,1.9,0.13547,0.00011,12.58957]
[1776396581469,34.79,74720.79,1.9,0.13521,0.00011,12.57263]
[1776396584560,34.79,74719.87,1.9,0.13511,0.00011,12.56624]
[1776396590532,34.79,74718.99,1.9,0.13502,0.00011,12.5605]
[1776396595567,34.79,74726.03,1.9,0.13579,0.00011,12.61028]
[1776396596824,34.79,74726.03,1.9,0.13579,0.00011,12.61028]
[1776396597593,34.79,74726.03,1.9,0.13579,0.00011,12.61027]
[1776396598035,34.79,74726.07,1.9,0.13579,0.00011,12.61056]
[1776396598364,34.79,74726.07,1.9,0.13579,0.00011,12.61056]
[1776396598887,34.79,74741.72,1.9,0.13749,0.00011,12.72108]
[1776396599040,34.79,74741.72,1.9,0.13749,0.00011,12.72108]
[1776396600087,34.79,74745.84,1.9,0.13794,0.00011,12.75031]
[1776396600493,34.79,74745.84,1.9,0.13794,0.00011,12.75031]
[1776396605895,34.79,74745.32,1.9,0.13789,0.00011,12.74695]
[1776396608790,34.79,74747.45,1.9,0.13813,0.00011,12.76221]
[1776396609665,34.79,74748.1,1.9,0.1382,0.00011,12.76686]
[1776396610190,34.79,74748.14,1.9,0.13821,0.00011,12.76719]
[1776396611993,34.8,74750.53,1.9,0.13847,0.00011,12.78414]
[1776396613925,34.8,74757.11,1.9,0.13919,0.00011,12.83071]
[1776396616437,34.79,74751.83,1.9,0.13861,0.00011,12.79324]
[1776396616876,34.79,74751.83,1.9,0.13861,0.00011,12.79324]
[1776396616890,34.79,74751.83,1.9,0.13861,0.00011,12.79324]
[1776396622825,34.8,74747.9,1.9,0.13818,0.00011,12.76552]
[1776396626237,34.8,74745.72,1.9,0.13795,0.00011,12.75041]
[1776396626672,34.8,74745.72,1.9,0.13795,0.00011,12.75041]
[1776396626771,34.8,74745.72,1.9,0.13795,0.00011,12.75047]
[1776396627773,34.8,74745.72,1.9,0.13795,0.00011,12.75047]
[1776396630885,34.79,74743.36,1.9,0.13768,0.00011,12.73325]
[1776396631004,34.79,74743.36,1.9,0.13768,0.00011,12.73325]
[1776396630970,34.79,74743.36,1.9,0.13768,0.00011,12.73309]
[1776396631098,34.79,74743.36,1.9,0.13768,0.00011,12.73309]
[1776396631825,34.79,74755.5,1.9,0.13897,0.00011,12.81456]
[1776396634920,34.79,74760.05,1.9,0.13947,0.00011,12.84671]
[1776396641025,34.79,74762.2,1.9,0.1397,0.00011,12.86143]
[1776396644671,34.79,74763.32,1.9,0.13982,0.00011,12.86912]
[1776396645014,34.79,74763.32,1.9,0.13982,0.00011,12.86912]
[1776396647624,34.79,74766.51,1.9,0.14017,0.00011,12.89138]
[1776396652358,34.79,74766.92,1.9,0.1402,0.00011,12.89359]
[1776396653085,34.79,74767.03,1.9,0.14021,0.00011,12.89422]
[1776396662993,34.79,74768.23,1.9,0.14032,0.00011,12.9013]
[1776396669017,34.78,74767.87,1.9,0.14027,0.00011,12.89787]
[1776396674437,34.78,74772.43,1.9,0.14076,0.00011,12.92949]
[1776396674447,34.78,74772.43,1.9,0.14076,0.00011,12.92949]
[1776396674538,34.78,74772.43,1.9,0.14076,0.00011,12.92919]
[1776396680169,34.78,74779.6,1.9,0.14154,0.00011,12.97939]
[1776396685204,34.78,74778.23,1.9,0.14138,0.00011,12.96891]
[1776396690239,34.78,74778.42,1.9,0.14139,0.00011,12.96958]
[1776396700218,34.78,74778.25,1.9,0.14133,0.00011,12.96347]
[1776396705345,34.77,74779.67,1.9,0.14146,0.00011,12.97196]
[1776396711387,34.77,74779.07,1.9,0.14138,0.00011,12.96688]
[1776396714161,34.77,74779.43,1.9,0.14141,0.00011,12.96917]
[1776396714425,34.77,74778.25,1.9,0.14128,0.00011,12.96066]
[1776396715966,34.77,74778.25,1.9,0.14128,0.00011,12.96066]
[1776396720655,34.77,74775.39,1.9,0.14095,0.00011,12.93966]
[1776396722729,34.77,74778.0,1.9,0.14124,0.00011,12.95795]
[1776396724161,34.77,74781.09,1.9,0.14157,0.00011,12.97949]
[1776396724495,34.77,74782.17,1.9,0.14169,0.00011,12.98703]
[1776396725150,34.77,74782.17,1.9,0.14169,0.00011,12.98703]
[1776396730941,34.77,74781.62,1.9,0.14164,0.00011,12.98358]
[1776396732748,34.77,74781.63,1.9,0.14164,0.00011,12.98383]
[1776396732847,34.77,74794.54,1.9,0.14309,0.00011,13.07558]
[1776396733505,34.77,74794.54,1.9,0.14309,0.00011,13.07558]
[1776396733558,34.77,74798.72,1.9,0.14355,0.00011,13.10502]
[1776396737059,34.77,74801.46,1.9,0.14386,0.00011,13.12434]
[1776396737550,34.77,74801.19,1.9,0.14383,0.00011,13.12232]
[1776396740721,34.77,74800.33,1.9,0.14373,0.00011,13.11638]
[1776396746956,34.77,74804.98,1.9,0.14427,0.00011,13.14991]
[1776396748935,34.77,74801.28,1.9,0.14385,0.00011,13.12373]
[1776396750009,34.77,74801.0,1.9,0.14382,0.00011,13.12184]
[1776396755547,34.77,74797.71,1.9,0.14342,0.00011,13.09458]
[1776396762092,34.77,74797.75,1.9,0.14343,0.00011,13.09532]
[1776396767797,34.77,74798.07,1.9,0.14348,0.00011,13.09844]
[1776396772969,34.77,74797.58,1.9,0.14343,0.00011,13.09529]
[1776396779892,34.78,74797.66,1.9,0.14345,0.00011,13.09644]
[1776396785934,34.78,74797.76,1.9,0.14347,0.00011,13.09751]
[1776396790972,34.78,74798.08,1.9,0.14351,0.00011,13.10006]
[1776396796009,34.78,74802.91,1.9,0.14406,0.00011,13.13457]
[1776396799782,34.78,74805.06,1.9,0.1443,0.00011,13.14981]
[1776396799893,34.78,74805.06,1.9,0.1443,0.00011,13.14981]
[1776396803296,34.78,74804.96,1.9,0.14429,0.00011,13.14903]
[1776396808590,34.78,74804.88,1.9,0.14428,0.00011,13.14844]
[1776396812596,34.78,74805.92,1.9,0.14435,0.00011,13.1512]
[1776396812613,34.78,74805.92,1.9,0.14435,0.00011,13.1512]
[1776396813898,34.78,74807.31,1.9,0.14451,0.00011,13.16106]
[1776396816605,34.78,74807.47,1.9,0.14453,0.00011,13.16217]
[1776396818447,34.78,74808.26,1.9,0.14461,0.00011,13.16768]
[1776396823246,34.78,74808.38,1.9,0.14463,0.00011,13.16844]
[1776396823250,34.78,74808.38,1.9,0.14463,0.00011,13.16844]
[1776396823255,34.78,74808.38,1.9,0.14463,0.00011,13.16844]
[1776396823272,34.78,74808.38,1.9,0.14463,0.00011,13.16844]
[1776396823326,34.78,74808.38,1.9,0.14463,0.00011,13.16844]
[1776396823779,34.78,74808.38,1.9,0.14463,0.00011,13.16844]
[1776396824251,34.78,74814.38,1.9,0.1453,0.00011,13.21102]
[1776396831116,34.78,74819.35,1.9,0.14586,0.00011,13.2458]
[1776396831120,34.78,74819.35,1.9,0.14586,0.00011,13.2458]
[1776396833538,34.77,74814.68,1.9,0.14532,0.00011,13.21225]
[1776396833539,34.77,74814.68,1.9,0.14532,0.00011,13.21225]
[1776396835130,34.77,74812.18,1.9,0.14504,0.00011,13.19436]
[1776396835448,34.77,74811.75,1.9,0.14499,0.00011,13.19127]
[1776396837757,34.77,74807.34,1.9,0.14449,0.00011,13.15991]
[1776396838230,34.77,74806.51,1.9,0.1444,0.00011,13.15404]
[1776396839986,34.77,74798.06,1.9,0.14344,0.00011,13.09385]
[1776396843651,34.77,74794.58,1.9,0.14305,0.00011,13.06882]
[1776396849128,34.77,74794.19,1.9,0.143,0.00011,13.0656]
[1776396855199,34.77,74796.37,1.9,0.14323,0.00011,13.08033]
[1776396860457,34.77,74799.58,1.9,0.14357,0.00011,13.10171]
[1776396862429,34.77,74798.35,1.9,0.14342,0.00011,13.09262]
[1776396864187,34.77,74798.06,1.9,0.14339,0.00011,13.09056]
[1776396865503,34.77,74798.5,1.9,0.14343,0.00011,13.09326]
[1776396865556,34.77,74798.53,1.9,0.14344,0.00011,13.09348]
[1776396873548,34.77,74798.6,1.9,0.14341,0.00011,13.09006]
[1776396878398,34.77,74799.84,1.9,0.14356,0.00011,13.09931]
[1776396878456,34.77,74799.84,1.9,0.14356,0.00011,13.09931]
[1776396882218,34.77,74799.75,1.9,0.14355,0.00011,13.099]
[1776396883768,34.77,74800.02,1.9,0.14359,0.00011,13.10114]
[1776396886079,34.77,74799.99,1.9,0.14359,0.00011,13.10115]
[1776396887948,34.77,74800.02,1.9,0.1436,0.00011,13.10159]
[1776396889680,34.77,74803.8,1.9,0.14403,0.00011,13.12878]
[1776396889733,34.77,74803.8,1.9,0.14403,0.00011,13.12878]
[1776396893095,34.77,74806.17,1.9,0.1443,0.00011,13.14585]
[1776396898007,34.77,74805.24,1.9,0.1442,0.00011,13.13955]
[1776396900672,34.77,74805.28,1.9,0.14421,0.00011,13.13996]
[1776396903455,34.77,74805.28,1.9,0.14421,0.00011,13.14009]
[1776396908191,34.77,74802.95,1.9,0.14395,0.00011,13.12393]
[1776396910844,34.77,74801.19,1.9,0.14376,0.00011,13.11164]
[1776396911031,34.77,74801.19,1.9,0.14376,0.00011,13.11164]
[1776396914683,34.78,74801.9,1.9,0.14385,0.00011,13.11729]
[1776396915426,34.78,74804.24,1.9,0.14411,0.00011,13.13404]
[1776396917126,34.78,74808.24,1.9,0.14457,0.00011,13.16258]
[1776396921158,34.78,74808.95,1.9,0.14465,0.00011,13.16788]
[1776396921387,34.78,74808.95,1.9,0.14465,0.00011,13.16795]
[1776396921389,34.78,74808.95,1.9,0.14465,0.00011,13.16795]
[1776396926919,34.78,74809.39,1.9,0.14471,0.00011,13.17145]
[1776396931955,34.78,74809.5,1.9,0.14468,0.00011,13.16805]
[1776396942834,34.78,74809.7,1.9,0.14471,0.00011,13.16976]
[1776396942843,34.78,74809.7,1.9,0.14471,0.00011,13.16976]
[1776396943033,34.78,74804.93,1.9,0.14418,0.00011,13.13636]
[1776396943858,34.78,74804.93,1.9,0.14418,0.00011,13.13636]
[1776396944040,34.78,74799.11,1.9,0.14352,0.00011,13.09493]
[1776396945922,34.78,74799.04,1.9,0.14352,0.00011,13.09461]
[1776396946130,34.78,74798.98,1.9,0.14352,0.00011,13.09436]
[1776396947738,34.78,74799.84,1.9,0.14361,0.00011,13.10043]
[1776396951818,34.78,74800.64,1.9,0.1437,0.00011,13.10587]
[1776396953501,34.78,74799.6,1.9,0.14358,0.00011,13.09837]
[1776396954839,34.78,74800.83,1.9,0.14372,0.00011,13.10706]
[1776396957167,34.78,74801.48,1.9,0.14379,0.00011,13.11154]
[1776396960793,34.78,74801.4,1.9,0.14377,0.00011,13.11069]
[1776396964337,34.78,74799.6,1.9,0.14357,0.00011,13.09771]
[1776396970223,34.78,74798.25,1.9,0.14341,0.00011,13.08778]
[1776396971966,34.78,74798.25,1.9,0.14341,0.00011,13.08778]
[1776396972721,34.78,74798.22,1.9,0.14341,0.00011,13.08747]
[1776396972726,34.78,74798.22,1.9,0.14341,0.00011,13.08747]
[1776396973244,34.78,74798.25,1.9,0.14341,0.00011,13.08764]
[1776396978669,34.78,74799.62,1.9,0.14357,0.00011,13.09799]
[1776396981412,34.78,74799.3,1.9,0.14355,0.00011,13.0963]
[1776396983440,34.78,74803.86,1.9,0.14406,0.00011,13.12899]
[1776396984860,34.78,74807.15,1.9,0.14444,0.00011,13.15247]
[1776396985025,34.78,74807.15,1.9,0.14444,0.00011,13.15247]
[1776396985371,34.78,74807.15,1.9,0.14444,0.00011,13.15247]
[1776396985328,34.78,74819.76,1.9,0.14587,0.00011,13.2422]
[1776396985417,34.78,74819.76,1.9,0.14587,0.00011,13.2422]
[1776396986153,34.78,74819.76,1.9,0.14587,0.00011,13.2422]
[1776396986335,34.78,74831.94,1.9,0.14726,0.00011,13.32883]
[1776396993105,34.78,74831.21,1.9,0.14716,0.00011,13.32287]
[1776396995541,34.78,74830.64,1.9,0.14704,0.00011,13.31336]
[1776396995897,34.78,74830.64,1.9,0.14704,0.00011,13.31322]
[1776397001249,34.78,74824.98,1.9,0.14638,0.00011,13.27252]
[1776397005549,34.77,74821.12,1.9,0.14594,0.00011,13.24466]
[1776397005818,34.77,74815.84,1.9,0.14534,0.00011,13.20702]
[1776397007585,34.77,74813.22,1.9,0.14504,0.00011,13.18839]
[1776397007779,34.77,74813.22,1.9,0.14504,0.00011,13.18839]
[1776397008055,34.77,74811.25,1.9,0.14482,0.00011,13.17439]
[1776397009658,34.77,74809.63,1.9,0.14463,0.00011,13.16287]
[1776397009849,34.77,74809.63,1.9,0.14463,0.00011,13.16287]
[1776397009874,34.77,74806.9,1.9,0.14432,0.00011,13.14312]
[1776397010930,34.77,74806.9,1.9,0.14432,0.00011,13.14312]
[1776397011535,34.77,74806.35,1.9,0.14426,0.00011,13.13928]
[1776397011630,34.77,74806.35,1.9,0.14426,0.00011,13.13928]
[1776397011898,34.77,74806.35,1.9,0.14426,0.00011,13.13928]
[1776397012111,34.77,74806.35,1.9,0.14426,0.00011,13.13928]
[1776397012193,34.77,74806.35,1.9,0.14426,0.00011,13.13928]
[1776397012197,34.77,74806.35,1.9,0.14426,0.00011,13.13928]
[1776397012212,34.77,74805.99,1.9,0.14422,0.00011,13.13679]
[1776397012517,34.77,74825.38,1.9,0.14642,0.00011,13.27471]
[1776397015426,34.77,74829.18,1.9,0.14686,0.00011,13.30203]
[1776397021085,34.78,74830.43,1.9,0.14701,0.00011,13.31148]
[1776397028379,34.78,74826.24,1.9,0.14655,0.00011,13.28252]
[1776397030559,34.78,74833.69,1.9,0.14741,0.00011,13.33619]
[1776397031556,34.78,74833.96,1.9,0.14744,0.00011,13.3383]
[1776397031694,34.78,74833.96,1.9,0.14744,0.00011,13.3383]
[1776397031739,34.78,74833.96,1.9,0.14744,0.00011,13.3383]
[1776397032178,34.78,74839.35,1.9,0.14806,0.00011,13.37677]
[1776397033594,34.78,74846.63,1.9,0.1489,0.00012,13.42863]
[1776397033675,34.78,74846.63,1.9,0.1489,0.00012,13.42863]
[1776397034257,34.78,74846.63,1.9,0.1489,0.00012,13.42863]
[1776397034671,34.78,74847.93,1.9,0.14905,0.00012,13.43782]
[1776397034891,34.78,74847.93,1.9,0.14905,0.00012,13.43782]
[1776397035136,34.78,74847.93,1.9,0.14905,0.00012,13.43782]
[1776397035179,34.78,74847.93,1.9,0.14905,0.00012,13.43782]
[1776397037982,34.78,74848.11,1.9,0.14906,0.00012,13.43883]
[1776397038083,34.78,74848.04,1.9,0.14905,0.00012,13.43823]
[1776397039266,34.78,74848.04,1.9,0.14905,0.00012,13.43823]
[1776397042376,34.78,74845.44,1.9,0.14876,0.00012,13.42018]
[1776397043526,34.78,74844.08,1.9,0.14861,0.00012,13.41066]
[1776397043742,34.78,74843.88,1.9,0.14859,0.00012,13.4094]
[1776397048777,34.78,74844.06,1.9,0.1486,0.00012,13.41039]
[1776397050135,34.78,74844.06,1.9,0.1486,0.00012,13.41039]
[1776397050317,34.78,74840.37,1.9,0.14818,0.00011,13.384]
[1776397052087,34.78,74836.01,1.9,0.14763,0.00011,13.34816]
[1776397054055,34.78,74835.15,1.9,0.14753,0.00011,13.34182]
[1776397058065,34.78,74834.52,1.9,0.14744,0.00011,13.3364]
[1776397058229,34.78,74834.52,1.9,0.14744,0.00011,13.3364]
[1776397058356,34.78,74833.84,1.9,0.14736,0.00011,13.33138]
[1776397058847,34.78,74847.57,1.9,0.14894,0.00012,13.42914]
[1776397063977,34.77,74850.54,1.9,0.14927,0.00012,13.44949]
[1776397069892,34.77,74846.54,1.9,0.14879,0.00012,13.41974]
[1776397069946,34.77,74846.54,1.9,0.14879,0.00012,13.41974]
[1776397075966,34.77,74845.14,1.9,0.14861,0.00012,13.40913]
[1776397081160,34.77,74843.03,1.9,0.14837,0.00012,13.39378]
[1776397081291,34.77,74843.03,1.9,0.14837,0.00012,13.39378]
[1776397087045,34.77,74838.65,1.9,0.14786,0.00011,13.36239]
[1776397092080,34.77,74833.41,1.9,0.14726,0.00011,13.32504]
[1776397097198,34.77,74830.9,1.9,0.14698,0.00011,13.30738]
[1776397103424,34.77,74830.03,1.9,0.14689,0.00011,13.30176]
[1776397109159,34.77,74829.16,1.9,0.1468,0.00011,13.29645]
[1776397115241,34.78,74829.5,1.9,0.14682,0.00011,13.29537]
[1776397122290,34.78,74829.64,1.9,0.14685,0.00011,13.29745]
[1776397127383,34.78,74829.6,1.9,0.14686,0.00011,13.29802]
[1776397137091,34.78,74829.56,1.9,0.14687,0.00011,13.29863]
[1776397142370,34.79,74827.03,1.9,0.14661,0.00011,13.28243]
[1776397145188,34.79,74817.1,1.9,0.14549,0.00011,13.21253]
[1776397145986,34.79,74817.68,1.9,0.14556,0.00011,13.21696]
[1776397148197,34.79,74817.64,1.9,0.14557,0.00011,13.21728]
[1776397153507,34.79,74817.43,1.9,0.14557,0.00011,13.21753]
[1776397158542,34.8,74817.35,1.9,0.14559,0.00011,13.21838]
[1776397160407,34.8,74817.35,1.9,0.14559,0.00011,13.21838]
[1776397160556,34.8,74814.49,1.9,0.14527,0.00011,13.1986]
[1776397164035,34.8,74811.6,1.9,0.14495,0.00011,13.17824]
[1776397171633,34.8,74811.88,1.9,0.14495,0.00011,13.17622]
[1776397179243,34.8,74810.12,1.9,0.14475,0.00011,13.16398]
[1776397184301,34.8,74808.29,1.9,0.14455,0.00011,13.1515]
[1776397189759,34.8,74806.66,1.9,0.14438,0.00011,13.14039]
[1776397193093,34.8,74806.66,1.9,0.14438,0.00011,13.14061]
[1776397195087,34.8,74806.66,1.9,0.14438,0.00011,13.14068]
[1776397195188,34.8,74806.66,1.9,0.14439,0.00011,13.14082]
[1776397200596,34.81,74811.43,1.9,0.14494,0.00011,13.17564]
[1776397206138,34.81,74809.62,1.9,0.14476,0.00011,13.16429]
[1776397211501,34.81,74805.79,1.9,0.14435,0.00011,13.13873]
[1776397216950,34.82,74805.06,1.9,0.1443,0.00011,13.13537]
[1776397223999,34.82,74805.05,1.9,0.14433,0.00011,13.13737]
[1776397229034,34.83,74802.53,1.9,0.14408,0.00011,13.12125]
[1776397231769,34.83,74801.38,1.9,0.14395,0.00011,13.11338]
[1776397234389,34.83,74801.41,1.9,0.14393,0.00011,13.11001]
[1776397234514,34.83,74801.41,1.9,0.14393,0.00011,13.11001]
[1776397234518,34.83,74801.41,1.9,0.14393,0.00011,13.11001]
[1776397237630,34.83,74793.54,1.9,0.14306,0.00011,13.05519]
[1776397237767,34.83,74793.54,1.9,0.14306,0.00011,13.05519]
[1776397237916,34.83,74793.54,1.9,0.14306,0.00011,13.05519]
[1776397238210,34.83,74793.54,1.9,0.14306,0.00011,13.05519]
[1776397238211,34.83,74793.54,1.9,0.14306,0.00011,13.05519]
[1776397238548,34.83,74793.54,1.9,0.14306,0.00011,13.05519]
[1776397238613,34.83,74793.54,1.9,0.14306,0.00011,13.05519]
[1776397238579,34.83,74773.91,1.9,0.14088,0.00011,12.91637]
[1776397238896,34.83,74773.91,1.9,0.14088,0.00011,12.91637]
[1776397239105,34.83,74763.76,1.9,0.13975,0.00011,12.84454]
[1776397239693,34.83,74763.76,1.9,0.13975,0.00011,12.84454]
[1776397240742,34.83,74763.13,1.9,0.13969,0.00011,12.84044]
[1776397240746,34.83,74763.13,1.9,0.13969,0.00011,12.84044]
[1776397241657,34.83,74763.73,1.9,0.13976,0.00011,12.84471]
[1776397242670,34.83,74763.59,1.9,0.13974,0.00011,12.84375]
[1776397245382,34.83,74757.62,1.9,0.13909,0.00011,12.802]
[1776397245403,34.83,74757.62,1.9,0.13909,0.00011,12.802]
[1776397246283,34.83,74755.39,1.9,0.13885,0.00011,12.78653]
[1776397248192,34.84,74755.25,1.9,0.13884,0.00011,12.78612]
[1776397248690,34.84,74755.42,1.9,0.13887,0.00011,12.78764]
[1776397249247,34.84,74744.34,1.9,0.13766,0.00011,12.70968]
[1776397250202,34.84,74744.34,1.9,0.13766,0.00011,12.70968]
[1776397250251,34.84,74744.34,1.9,0.13766,0.00011,12.70968]
[1776397250261,34.84,74744.34,1.9,0.13766,0.00011,12.70968]
[1776397250350,34.84,74741.35,1.9,0.13734,0.00011,12.68899]
[1776397251786,34.84,74740.78,1.9,0.13727,0.00011,12.68486]
[1776397253237,34.84,74741.98,1.9,0.1374,0.00011,12.69322]
[1776397254179,34.84,74742.99,1.9,0.13751,0.00011,12.70024]
[1776397260393,34.84,74739.48,1.9,0.13712,0.00011,12.6747]
[1776397262595,34.84,74737.43,1.9,0.13689,0.00011,12.66007]
[1776397268309,34.83,74736.97,1.9,0.13683,0.00011,12.65631]
[1776397272707,34.83,74737.03,1.9,0.13683,0.00011,12.65643]
[1776397273075,34.83,74737.03,1.9,0.13683,0.00011,12.65643]
[1776397273344,34.83,74724.57,1.9,0.13548,0.00011,12.56849]
[1776397275879,34.83,74718.81,1.9,0.13486,0.00011,12.52803]
[1776397276629,34.83,74708.68,1.9,0.13377,0.00011,12.45683]
[1776397277480,34.83,74708.68,1.9,0.13377,0.00011,12.45683]
[1776397279261,34.83,74708.73,1.9,0.13378,0.00011,12.45759]
[1776397285430,34.84,74707.12,1.9,0.13363,0.00011,12.44788]
[1776397286658,34.84,74707.12,1.9,0.13363,0.00011,12.44788]
[1776397288450,34.84,74695.63,1.9,0.13242,0.00011,12.36798]
[1776397290033,34.84,74695.59,1.9,0.13242,0.00011,12.36806]
[1776397292784,34.84,74699.16,1.9,0.13278,0.00011,12.38971]
[1776397295111,34.84,74699.96,1.9,0.13288,0.00011,12.39599]
[1776397300534,34.85,74704.83,1.9,0.13342,0.00011,12.43195]
[1776397305569,34.85,74700.64,1.9,0.13299,0.00011,12.40379]
[1776397310604,34.85,74698.9,1.9,0.13283,0.00011,12.39312]
[1776397317653,34.86,74697.69,1.9,0.13274,0.00011,12.38698]
[1776397321589,34.86,74697.12,1.9,0.1327,0.00011,12.38402]
[1776397326728,34.87,74703.77,1.9,0.13344,0.00011,12.43256]
[1776397332770,34.87,74711.65,1.9,0.1343,0.00011,12.48929]
[1776397338652,34.87,74711.88,1.9,0.13434,0.00011,12.49198]
[1776397338659,34.87,74711.88,1.9,0.13434,0.00011,12.49198]
[1776397343849,34.87,74717.55,1.9,0.13497,0.00011,12.53295]
[1776397348870,34.88,74717.35,1.9,0.13496,0.00011,12.53221]
[1776397353920,34.88,74721.33,1.9,0.13536,0.00011,12.55653]
[1776397359980,34.88,74720.78,1.9,0.13531,0.00011,12.55322]
[1776397360081,34.88,74720.82,1.9,0.13532,0.00011,12.55379]
[1776397364098,34.88,74720.22,1.9,0.13527,0.00011,12.55077]
[1776397364277,34.88,74720.22,1.9,0.13529,0.00011,12.55157]
[1776397371039,34.89,74720.49,1.9,0.13533,0.00011,12.55447]
[1776397377081,34.89,74721.16,1.9,0.13542,0.00011,12.56018]
[1776397381011,34.89,74720.74,1.9,0.13538,0.00011,12.55756]
[1776397381109,34.89,74721.75,1.9,0.13549,0.00011,12.565]
[1776397386144,34.89,74721.69,1.9,0.13552,0.00011,12.56645]
[1776397392186,34.9,74721.91,1.9,0.13557,0.00011,12.57009]
[1776397397221,34.9,74721.62,1.9,0.13557,0.00011,12.56999]
[1776397402256,34.91,74721.98,1.9,0.13564,0.00011,12.57405]
[1776397403664,34.91,74721.98,1.9,0.13564,0.00011,12.57405]
[1776397403733,34.91,74721.98,1.9,0.13564,0.00011,12.57405]
[1776397403766,34.91,74721.98,1.9,0.13564,0.00011,12.57405]
[1776397404371,34.91,74722.13,1.9,0.13566,0.00011,12.57541]
[1776397406343,34.91,74732.58,1.9,0.1368,0.00011,12.64944]
[1776397408435,34.91,74732.01,1.9,0.13674,0.00011,12.6456]
[1776397412430,34.91,74733.38,1.9,0.13686,0.00011,12.65163]
[1776397414392,34.91,74737.91,1.9,0.13736,0.00011,12.68384]
[1776397415600,34.91,74737.21,1.9,0.13729,0.00011,12.67902]
[1776397415701,34.91,74736.92,1.9,0.13726,0.00011,12.67709]
[1776397417662,34.91,74736.89,1.9,0.13725,0.00011,12.67677]
[1776397417762,34.91,74731.85,1.9,0.1367,0.00011,12.64117]
[1776397421779,34.91,74731.14,1.9,0.13663,0.00011,12.63634]
[1776397421802,34.91,74731.14,1.9,0.13663,0.00011,12.63683]
[1776397425905,34.91,74728.07,1.9,0.1363,0.00011,12.61501]
[1776397430010,34.91,74728.0,1.9,0.13629,0.00011,12.61448]
[1776397430014,34.91,74728.0,1.9,0.13629,0.00011,12.61448]
[1776397430111,34.91,74728.0,1.9,0.13629,0.00011,12.61436]
[1776397435491,34.91,74727.93,1.9,0.1363,0.00011,12.61498]
[1776397436025,34.91,74727.93,1.9,0.1363,0.00011,12.61498]
[1776397436236,34.91,74727.93,1.9,0.1363,0.00011,12.61498]
[1776397436534,34.91,74727.93,1.9,0.1363,0.00011,12.61498]
[1776397436563,34.91,74738.89,1.9,0.13749,0.00011,12.69232]
[1776397438331,34.91,74739.59,1.9,0.13757,0.00011,12.69733]
[1776397439384,34.92,74743.24,1.9,0.13797,0.00011,12.72311]
[1776397440842,34.92,74742.58,1.9,0.1379,0.00011,12.71849]
[1776397441465,34.92,74741.31,1.9,0.13776,0.00011,12.70959]
[1776397445105,34.92,74739.97,1.9,0.13762,0.00011,12.7004]
[1776397446855,34.92,74740.97,1.9,0.13773,0.00011,12.70752]
[1776397452611,34.92,74750.51,1.9,0.13877,0.00011,12.77479]
[1776397454813,34.92,74751.01,1.9,0.13883,0.00011,12.7783]
[1776397456525,34.92,74753.8,1.9,0.13913,0.00011,12.79793]
[1776397460854,34.92,74753.3,1.9,0.13908,0.00011,12.79434]
[1776397460999,34.92,74753.3,1.9,0.13908,0.00011,12.79434]
[1776397464123,34.92,74757.54,1.9,0.13954,0.00011,12.82414]
[1776397466110,34.92,74765.01,1.9,0.14036,0.00011,12.87671]
[1776397466307,34.92,74765.01,1.9,0.14036,0.00011,12.87671]
[1776397466350,34.92,74765.01,1.9,0.14036,0.00011,12.87671]
[1776397466824,34.91,74788.51,1.9,0.14298,0.00011,13.04269]
[1776397467683,34.91,74788.51,1.9,0.14298,0.00011,13.04269]
[1776397467718,34.91,74798.4,1.9,0.14409,0.00011,13.11259]
[1776397469559,34.91,74799.31,1.9,0.14418,0.00011,13.11885]
[1776397469567,34.91,74799.31,1.9,0.14418,0.00011,13.11885]
[1776397469732,34.91,74801.02,1.9,0.14437,0.00011,13.13077]
[1776397473538,34.91,74801.73,1.9,0.14442,0.00011,13.13141]
[1776397478312,34.91,74802.31,1.9,0.14448,0.00011,13.13564]
[1776397478319,34.91,74802.31,1.9,0.14448,0.00011,13.13564]
[1776397479484,34.91,74801.6,1.9,0.1444,0.00011,13.13066]
[1776397481563,34.91,74801.28,1.9,0.14437,0.00011,13.12841]
[1776397484912,34.91,74798.37,1.9,0.14404,0.00011,13.10793]
[1776397489576,34.92,74798.8,1.9,0.14409,0.00011,13.1111]
[1776397494366,34.92,74800.28,1.9,0.14426,0.00011,13.12167]
[1776397495932,34.92,74810.24,1.9,0.14539,0.00011,13.19214]
[1776397495935,34.92,74810.24,1.9,0.14539,0.00011,13.19214]
[1776397497609,34.92,74810.24,1.9,0.14539,0.00011,13.19214]
[1776397497621,34.92,74810.24,1.9,0.14539,0.00011,13.19214]
[1776397498595,34.91,74809.84,1.9,0.14534,0.00011,13.18911]
[1776397498640,34.91,74809.84,1.9,0.14534,0.00011,13.18911]
[1776397498739,34.91,74809.84,1.9,0.14534,0.00011,13.18911]
[1776397499551,34.91,74804.28,1.9,0.14471,0.00011,13.14969]
[1776397499648,34.91,74791.73,1.9,0.1433,0.00011,13.06093]
[1776397500646,34.91,74791.73,1.9,0.1433,0.00011,13.06093]
[1776397501083,34.92,74789.38,1.9,0.14304,0.00011,13.04441]
[1776397501276,34.92,74789.38,1.9,0.14304,0.00011,13.04441]
[1776397502951,34.92,74794.22,1.9,0.14358,0.00011,13.07881]
[1776397502952,34.92,74794.22,1.9,0.14358,0.00011,13.07881]
[1776397503461,34.92,74794.22,1.9,0.14358,0.00011,13.07881]
[1776397504310,34.92,74794.82,1.9,0.14365,0.00011,13.08311]
[1776397508782,34.92,74787.73,1.9,0.14286,0.00011,13.03327]
[1776397508953,34.92,74787.73,1.9,0.14286,0.00011,13.03353]
[1776397514044,34.92,74789.64,1.9,0.14309,0.00011,13.0476]
[1776397519079,34.92,74790.5,1.9,0.14319,0.00011,13.05425]
[1776397523681,34.92,74789.86,1.9,0.14313,0.00011,13.05007]
[1776397529148,34.92,74789.06,1.9,0.14305,0.00011,13.04529]
[1776397532170,34.92,74798.73,1.9,0.1441,0.00011,13.10953]
[1776397532959,34.92,74798.73,1.9,0.1441,0.00011,13.10953]
[1776397533148,34.92,74798.73,1.9,0.1441,0.00011,13.10953]
[1776397533683,34.92,74798.73,1.9,0.1441,0.00011,13.10953]
[1776397536384,34.92,74792.71,1.9,0.14343,0.00011,13.06706]
[1776397537220,34.92,74791.99,1.9,0.14335,0.00011,13.06219]
[1776397539227,34.92,74792.35,1.9,0.14339,0.00011,13.06486]
[1776397542296,34.93,74791.23,1.9,0.14327,0.00011,13.05729]
[1776397544059,34.93,74792.48,1.9,0.14342,0.00011,13.06639]
[1776397552310,34.93,74792.93,1.9,0.14349,0.00011,13.07063]
[1776397555224,34.93,74792.63,1.9,0.14345,0.00011,13.06862]
[1776397555226,34.93,74792.63,1.9,0.14345,0.00011,13.06862]
[1776397555288,34.93,74792.63,1.9,0.14345,0.00011,13.06862]
[1776397556750,34.93,74792.49,1.9,0.14344,0.00011,13.06784]
[1776397562380,34.93,74792.7,1.9,0.14348,0.00011,13.07024]
[1776397566271,34.93,74792.7,1.9,0.14348,0.00011,13.07024]
[1776397571443,34.93,74793.8,1.9,0.14362,0.00011,13.07908]
[1776397579501,34.94,74794.76,1.9,0.14374,0.00011,13.0867]
[1776397584536,34.94,74794.76,1.9,0.14375,0.00011,13.08715]
[1776397590577,34.94,74794.76,1.9,0.14376,0.00011,13.08766]
[1776397592256,34.94,74798.02,1.9,0.14409,0.00011,13.10629]
[1776397593062,34.94,74805.78,1.9,0.14496,0.00011,13.16126]
[1776397593522,34.94,74805.78,1.9,0.14496,0.00011,13.16126]
[1776397593941,34.94,74805.78,1.9,0.14496,0.00011,13.16126]
[1776397595037,34.94,74812.96,1.9,0.14577,0.00011,13.212]
[1776397597428,34.94,74816.6,1.9,0.14618,0.00011,13.23757]
[1776397599077,34.94,74816.38,1.9,0.14615,0.00011,13.23576]
[1776397604009,34.94,74816.8,1.9,0.14619,0.00011,13.23824]
[1776397605383,34.93,74816.93,1.9,0.1462,0.00011,13.23891]
[1776397608224,34.93,74820.8,1.9,0.14664,0.00011,13.26592]
[1776397613138,34.93,74821.14,1.9,0.14666,0.00011,13.26767]
[1776397615029,34.93,74820.93,1.9,0.14663,0.00011,13.26587]
[1776397615032,34.93,74820.93,1.9,0.14663,0.00011,13.26587]
[1776397615754,34.93,74821.14,1.9,0.14665,0.00011,13.26709]
[1776397621922,34.93,74820.77,1.9,0.14661,0.00011,13.26414]
[1776397627838,34.93,74821.26,1.9,0.14665,0.00011,13.26668]
[1776397635886,34.93,74821.26,1.9,0.14664,0.00011,13.26638]
[1776397636584,34.93,74821.26,1.9,0.14663,0.00011,13.26589]
[1776397636901,34.93,74817.31,1.9,0.14618,0.00011,13.2378]
[1776397638263,34.93,74814.4,1.9,0.14585,0.00011,13.21709]
[1776397639824,34.93,74814.01,1.9,0.14581,0.00011,13.21426]
[1776397644955,34.92,74814.25,1.9,0.14583,0.00011,13.2157]
[1776397651585,34.92,74814.49,1.9,0.14585,0.00011,13.21702]
[1776397658051,34.92,74814.34,1.9,0.14578,0.00011,13.21087]
[1776397663085,34.92,74813.6,1.9,0.1457,0.00011,13.20534]
[1776397669694,34.92,74813.56,1.9,0.14569,0.00011,13.20501]
[1776397669702,34.92,74813.56,1.9,0.14569,0.00011,13.20501]
[1776397672045,34.92,74804.03,1.9,0.14461,0.00011,13.13735]
[1776397672102,34.92,74804.03,1.9,0.14461,0.00011,13.13735]
[1776397677933,34.92,74795.62,1.9,0.14367,0.00011,13.07824]
[1776397678461,34.92,74795.62,1.9,0.14367,0.00011,13.07852]
[1776397680388,34.92,74795.48,1.9,0.14366,0.00011,13.07767]
[1776397681109,34.92,74795.48,1.9,0.14366,0.00011,13.07781]
[1776397682357,34.92,74794.07,1.9,0.14351,0.00011,13.06812]
[1776397682378,34.92,74794.07,1.9,0.14351,0.00011,13.06812]
[1776397683700,34.92,74793.38,1.9,0.14343,0.00011,13.06323]
[1776397685503,34.93,74789.9,1.9,0.14305,0.00011,13.03894]
[1776397685626,34.93,74789.9,1.9,0.14305,0.00011,13.03894]
[1776397685793,34.93,74787.9,1.9,0.14283,0.00011,13.0252]
[1776397686723,34.93,74776.16,1.9,0.14152,0.00011,12.94231]
[1776397688699,34.93,74772.42,1.9,0.14111,0.00011,12.91601]
[1776397691388,34.93,74772.2,1.9,0.14109,0.00011,12.91485]
[1776397692161,34.93,74772.2,1.9,0.14109,0.00011,12.91485]
[1776397696474,34.93,74763.29,1.9,0.14012,0.00011,12.85279]
[1776397698939,34.93,74761.73,1.9,0.13995,0.00011,12.842]
[1776397700243,34.93,74761.37,1.9,0.13992,0.00011,12.83995]
[1776397705380,34.93,74759.9,1.9,0.13978,0.00011,12.83109]
[1776397710415,34.94,74759.12,1.9,0.13971,0.00011,12.82685]
[1776397711652,34.94,74759.12,1.9,0.13971,0.00011,12.82685]
[1776397717463,34.94,74754.97,1.9,0.13925,0.00011,12.79502]
[1776397721188,34.94,74754.55,1.9,0.13922,0.00011,12.79328]
[1776397726526,34.95,74759.56,1.9,0.13979,0.00011,12.82995]
[1776397728820,34.95,74759.49,1.9,0.13979,0.00011,12.82971]
[1776397734585,34.95,74755.89,1.9,0.13943,0.00011,12.80653]
[1776397737025,34.95,74755.89,1.9,0.13943,0.00011,12.80653]
[1776397737126,34.95,74755.82,1.9,0.13943,0.00011,12.80663]
[1776397742824,34.95,74755.52,1.9,0.1394,0.00011,12.80464]
[1776397751705,34.96,74754.14,1.9,0.13925,0.00011,12.79537]
[1776397756740,34.96,74753.93,1.9,0.13924,0.00011,12.79417]
[1776397758848,34.96,74754.58,1.9,0.13931,0.00011,12.7988]
[1776397760969,34.96,74763.39,1.9,0.14028,0.00011,12.861]
[1776397761353,34.96,74762.44,1.9,0.14018,0.00011,12.85426]
[1776397762101,34.96,74762.44,1.9,0.14018,0.00011,12.85426]
[1776397763857,34.96,74762.72,1.9,0.14021,0.00011,12.8562]
[1776397764445,34.96,74762.72,1.9,0.14021,0.00011,12.85615]
[1776397768412,34.96,74762.86,1.9,0.14022,0.00011,12.85706]
[1776397772780,34.96,74763.74,1.9,0.14027,0.00011,12.85858]
[1776397774529,34.96,74764.61,1.9,0.14037,0.00011,12.86463]
[1776397775090,34.96,74764.61,1.9,0.14037,0.00011,12.86463]
[1776397775192,34.96,74765.36,1.9,0.14045,0.00011,12.86987]
[1776397780926,34.95,74770.69,1.9,0.14104,0.00011,12.9071]
[1776397785961,34.95,74770.83,1.9,0.14104,0.00011,12.90766]
[1776397788198,34.95,74765.42,1.9,0.14044,0.00011,12.86941]
[1776397791095,34.95,74766.94,1.9,0.14061,0.00011,12.88003]
[1776397798049,34.95,74768.24,1.9,0.14074,0.00011,12.88849]
[1776397800260,34.95,74767.01,1.9,0.1406,0.00011,12.87971]
[1776397800283,34.95,74767.01,1.9,0.1406,0.00011,12.87971]
[1776397801070,34.95,74762.96,1.9,0.14016,0.00011,12.85105]
[1776397802581,34.95,74760.71,1.9,0.13991,0.00011,12.83514]
[1776397804284,34.95,74750.92,1.9,0.13883,0.00011,12.76616]
[1776397813155,34.95,74748.31,1.9,0.13855,0.00011,12.74851]
[1776397819119,34.95,74747.96,1.9,0.13852,0.00011,12.74614]
[1776397824233,34.95,74747.73,1.9,0.13851,0.00011,12.74537]
[1776397830275,34.96,74747.58,1.9,0.1385,0.00011,12.74478]
[1776397833337,34.96,74747.58,1.9,0.1385,0.00011,12.74478]
[1776397834907,34.96,74747.55,1.9,0.13846,0.00011,12.74028]
[1776397837953,34.96,74747.26,1.9,0.13843,0.00011,12.73846]
[1776397839808,34.96,74747.29,1.9,0.13844,0.00011,12.73881]
[1776397841462,34.96,74747.98,1.9,0.13851,0.00011,12.74382]
[1776397848639,34.96,74747.76,1.9,0.13849,0.00011,12.74253]
[1776397854723,34.96,74747.48,1.9,0.13847,0.00011,12.74111]
[1776397860486,34.96,74748.09,1.9,0.13855,0.00011,12.74582]
[1776397864566,34.96,74751.87,1.9,0.13896,0.00011,12.77251]
[1776397866140,34.96,74751.87,1.9,0.13896,0.00011,12.77254]
[1776397875080,34.96,74752.05,1.9,0.13898,0.00011,12.77391]
[1776397880627,34.96,74752.18,1.9,0.139,0.00011,12.77505]
[1776397884023,34.96,74752.22,1.9,0.13901,0.00011,12.77535]
[1776397890698,34.96,74750.88,1.9,0.13886,0.00011,12.76616]
[1776397895733,34.96,74750.86,1.9,0.13882,0.00011,12.76178]
[1776397901229,34.96,74750.99,1.9,0.13884,0.00011,12.76289]
[1776397906145,34.96,74750.99,1.9,0.13884,0.00011,12.76293]
[1776397907034,34.96,74750.99,1.9,0.13885,0.00011,12.76315]
[1776397908127,34.96,74751.17,1.9,0.13887,0.00011,12.76447]
[1776397908911,34.96,74751.36,1.9,0.13889,0.00011,12.76585]
[1776397909771,34.96,74751.33,1.9,0.13889,0.00011,12.76568]
[1776397911972,34.96,74751.03,1.9,0.13885,0.00011,12.76365]
[1776397912711,34.96,74751.04,1.9,0.13886,0.00011,12.76377]
[1776397912713,34.96,74751.04,1.9,0.13886,0.00011,12.76377]
[1776397915978,34.96,74750.8,1.9,0.13883,0.00011,12.76217]
[1776397918580,34.96,74750.8,1.9,0.13883,0.00011,12.76236]
[1776397920558,34.97,74750.93,1.9,0.13885,0.00011,12.76337]
[1776397925119,34.97,74750.93,1.9,0.13885,0.00011,12.7635]
[1776397926262,34.97,74750.93,1.9,0.13885,0.00011,12.76359]
[1776397931996,34.97,74753.04,1.9,0.13909,0.00011,12.7787]
[1776397937031,34.97,74753.65,1.9,0.13916,0.00011,12.78313]
[1776397937969,34.97,74753.65,1.9,0.13916,0.00011,12.78313]
[1776397941335,34.97,74753.4,1.9,0.13913,0.00011,12.78145]
[1776397944565,34.97,74752.73,1.9,0.13906,0.00011,12.77684]
[1776397950122,34.97,74752.64,1.9,0.13905,0.00011,12.77642]
[1776397951878,34.97,74752.71,1.9,0.13902,0.00011,12.77245]
[1776397955331,34.97,74752.96,1.9,0.13905,0.00011,12.77429]
[1776397958351,34.97,74752.89,1.9,0.13905,0.00011,12.77392]
[1776397958384,34.97,74752.89,1.9,0.13905,0.00011,12.77392]
[1776397960895,34.97,74743.16,1.9,0.13798,0.00011,12.70569]
[1776397961199,34.97,74742.74,1.9,0.13794,0.00011,12.70287]
[1776397961956,34.97,74742.74,1.9,0.13794,0.00011,12.70287]
[1776397962877,34.97,74742.94,1.9,0.13796,0.00011,12.70418]
[1776397963425,34.97,74742.87,1.9,0.13795,0.00011,12.70359]
[1776397967418,34.97,74740.97,1.9,0.13774,0.00011,12.68993]
[1776397967443,34.97,74740.97,1.9,0.13774,0.00011,12.68984]
[1776397968480,34.97,74740.97,1.9,0.13774,0.00011,12.68984]
[1776397968593,34.97,74740.97,1.9,0.13774,0.00011,12.68984]
[1776397969255,34.97,74729.7,1.9,0.13651,0.00011,12.61062]
[1776397971173,34.97,74726.7,1.9,0.13619,0.00011,12.58953]
[1776397973952,34.97,74722.54,1.9,0.13574,0.00011,12.5604]
[1776397979324,34.97,74718.44,1.9,0.1353,0.00011,12.53233]
[1776397984360,34.97,74718.12,1.9,0.13528,0.00011,12.53071]
[1776397989395,34.97,74718.4,1.9,0.13532,0.00011,12.53334]
[1776397995437,34.97,74718.36,1.9,0.13533,0.00011,12.53389]
[1776398005507,34.98,74717.28,1.9,0.13524,0.00011,12.52777]
[1776398010998,34.98,74709.77,1.9,0.13444,0.00011,12.47583]
[1776398017020,34.98,74704.2,1.9,0.13383,0.00011,12.43393]
[1776398018496,34.98,74704.17,1.9,0.13384,0.00011,12.43455]
[1776398026518,34.99,74704.13,1.9,0.13385,0.00011,12.43564]
[1776398026584,34.99,74704.13,1.9,0.13385,0.00011,12.43564]
[1776398026598,34.99,74704.13,1.9,0.13385,0.00011,12.43564]
[1776398031223,34.99,74694.84,1.9,0.1329,0.00011,12.37283]
[1776398031230,34.99,74694.84,1.9,0.1329,0.00011,12.37283]
[1776398031295,34.99,74694.04,1.9,0.13282,0.00011,12.3676]
[1776398036518,34.99,74690.76,1.9,0.13248,0.00011,12.34508]
[1776398037543,34.99,74690.72,1.9,0.13247,0.00011,12.34491]
[1776398042772,35.0,74693.47,1.9,0.13278,0.00011,12.36477]
[1776398047806,35.0,74695.44,1.9,0.13299,0.00011,12.37893]
[1776398049534,35.0,74694.78,1.9,0.13292,0.00011,12.37437]
[1776398054856,35.0,74695.13,1.9,0.13296,0.00011,12.37717]
[1776398059891,35.0,74692.2,1.9,0.13266,0.00011,12.35705]
[1776398064933,35.0,74690.98,1.9,0.13254,0.00011,12.34896]
[1776398076016,35.0,74691.09,1.9,0.13252,0.00011,12.3463]
[1776398078764,35.0,74689.33,1.9,0.13234,0.00011,12.33418]
[1776398078797,35.0,74689.33,1.9,0.13234,0.00011,12.33418]
[1776398078819,35.0,74689.33,1.9,0.13234,0.00011,12.33418]
[1776398078938,35.0,74689.33,1.9,0.13234,0.00011,12.33418]
[1776398078959,35.0,74689.33,1.9,0.13234,0.00011,12.33418]
[1776398079036,35.0,74682.22,1.9,0.13159,0.00011,12.28461]
[1776398080043,35.0,74671.85,1.9,0.13049,0.00011,12.21214]
[1776398080813,35.0,74671.85,1.9,0.13049,0.00011,12.21214]
[1776398081122,35.0,74671.85,1.9,0.13049,0.00011,12.21214]
[1776398082875,35.0,74671.39,1.9,0.13044,0.00011,12.20894]
[1776398084347,35.0,74671.82,1.9,0.13049,0.00011,12.21194]
[1776398089098,35.0,74671.49,1.9,0.13045,0.00011,12.2096]
[1776398095147,35.0,74670.28,1.9,0.13032,0.00011,12.20108]
[1776398098822,35.0,74670.17,1.9,0.13031,0.00011,12.20028]
[1776398100080,35.0,74670.17,1.9,0.13031,0.00011,12.20028]
[1776398102316,35.0,74669.52,1.9,0.13024,0.00011,12.19571]
[1776398104028,35.0,74669.45,1.9,0.13024,0.00011,12.1952]
[1776398107134,35.0,74669.13,1.9,0.1302,0.00011,12.19292]
[1776398108161,35.0,74668.91,1.9,0.13018,0.00011,12.19137]
[1776398111098,35.0,74668.64,1.9,0.13015,0.00011,12.18947]
[1776398111282,35.0,74668.64,1.9,0.13015,0.00011,12.18947]
[1776398116893,35.0,74668.77,1.9,0.13016,0.00011,12.19023]
[1776398118543,35.0,74668.77,1.9,0.13016,0.00011,12.19023]
[1776398124692,35.0,74669.19,1.9,0.1302,0.00011,12.19292]
[1776398126875,35.0,74668.54,1.9,0.13013,0.00011,12.18831]
[1776398128944,35.0,74668.12,1.9,0.13009,0.00011,12.18532]
[1776398129002,35.0,74668.12,1.9,0.13009,0.00011,12.18532]
[1776398129259,35.0,74668.12,1.9,0.13009,0.00011,12.18532]
[1776398134111,35.0,74661.1,1.9,0.12931,0.0001,12.13203]
[1776398134650,35.0,74661.13,1.9,0.12932,0.0001,12.13228]
[1776398136393,35.0,74660.95,1.9,0.1293,0.0001,12.13106]
[1776398141472,35.0,74657.82,1.9,0.12898,0.0001,12.1096]
[1776398141924,35.0,74657.82,1.9,0.12898,0.0001,12.1096]
[1776398148520,35.0,74657.81,1.9,0.12899,0.0001,12.11011]
[1776398153557,35.0,74658.62,1.9,0.12908,0.0001,12.11628]
[1776398158592,35.01,74657.8,1.9,0.129,0.0001,12.11108]
[1776398162021,35.01,74659.12,1.9,0.12914,0.0001,12.12058]
[1776398162303,35.01,74659.12,1.9,0.12914,0.0001,12.12058]
[1776398164521,35.01,74663.39,1.9,0.12959,0.0001,12.15041]
[1776398167370,35.01,74661.74,1.9,0.12942,0.0001,12.13904]
[1776398168228,35.01,74660.27,1.9,0.12927,0.0001,12.12894]
[1776398169840,35.01,74659.65,1.9,0.1292,0.0001,12.1247]
[1776398171293,35.01,74659.06,1.9,0.12914,0.0001,12.12066]
[1776398172070,35.01,74659.03,1.9,0.12914,0.0001,12.1206]
[1776398172085,35.01,74659.03,1.9,0.12914,0.0001,12.1206]
[1776398173510,35.01,74658.88,1.9,0.12913,0.0001,12.11964]
[1776398173541,35.01,74658.88,1.9,0.12913,0.0001,12.11964]
[1776398173556,35.01,74658.88,1.9,0.12913,0.0001,12.11964]
[1776398173556,35.01,74658.92,1.9,0.12913,0.0001,12.11999]
[1776398174011,35.01,74658.92,1.9,0.12913,0.0001,12.11999]
[1776398174135,35.01,74658.92,1.9,0.12913,0.0001,12.11999]
[1776398174382,35.01,74658.92,1.9,0.12913,0.0001,12.11999]
[1776398174608,35.01,74648.71,1.9,0.12807,0.0001,12.04883]
[1776398175569,35.01,74648.71,1.9,0.12807,0.0001,12.04883]
[1776398177892,35.01,74646.19,1.9,0.12781,0.0001,12.03124]
[1776398177984,35.01,74646.67,1.9,0.12785,0.0001,12.0345]
[1776398179806,35.01,74647.56,1.9,0.12795,0.0001,12.04061]
[1776398181274,35.01,74649.56,1.9,0.12816,0.0001,12.05472]
[1776398182406,35.01,74649.52,1.9,0.12816,0.0001,12.05484]
[1776398184944,35.01,74649.52,1.9,0.12816,0.0001,12.05524]
[1776398190520,35.01,74648.97,1.9,0.12812,0.0001,12.05249]
[1776398191147,35.01,74648.61,1.9,0.12809,0.0001,12.05046]
[1776398196864,35.02,74644.9,1.9,0.12769,0.0001,12.02181]
[1776398201899,35.02,74645.69,1.9,0.1278,0.0001,12.02874]
[1776398204029,35.02,74645.69,1.9,0.1278,0.0001,12.02874]
[1776398204124,35.02,74645.76,1.9,0.12782,0.0001,12.03008]
[1776398209075,35.02,74645.65,1.9,0.12781,0.0001,12.0293]
[1776398209176,35.02,74645.37,1.9,0.12778,0.0001,12.02735]
[1776398210155,35.02,74645.37,1.9,0.12778,0.0001,12.02735]
[1776398215996,35.02,74644.17,1.9,0.12768,0.0001,12.02058]
[1776398221573,35.03,74644.65,1.9,0.12775,0.0001,12.02515]
[1776398228081,35.03,74639.39,1.9,0.12725,0.0001,11.99175]
[1776398233115,35.04,74640.7,1.9,0.12741,0.0001,12.0027]
[1776398236566,35.04,74641.03,1.9,0.12746,0.0001,12.00571]
[1776398237343,35.04,74641.03,1.9,0.12746,0.0001,12.00606]
[1776398238117,35.04,74644.89,1.9,0.12787,0.0001,12.03322]
[1776398238775,35.04,74646.11,1.9,0.128,0.0001,12.04201]
[1776398242299,35.04,74647.78,1.9,0.12819,0.0001,12.05453]
[1776398248222,35.05,74648.7,1.9,0.12831,0.0001,12.06295]
[1776398252028,35.05,74648.85,1.9,0.12834,0.0001,12.06458]
[1776398257667,35.05,74648.97,1.9,0.12832,0.0001,12.06164]
[1776398266349,35.05,74658.45,1.9,0.12931,0.0001,12.1275]
[1776398271384,35.05,74658.78,1.9,0.12934,0.0001,12.12954]
[1776398277426,35.05,74658.83,1.9,0.12934,0.0001,12.12951]
[1776398282462,35.05,74654.4,1.9,0.12887,0.0001,12.09824]
[1776398283689,35.05,74654.4,1.9,0.12887,0.0001,12.09824]
[1776398288016,35.05,74653.76,1.9,0.1288,0.0001,12.09351]
[1776398293043,35.05,74653.4,1.9,0.12876,0.0001,12.0907]
[1776398293852,35.05,74653.4,1.9,0.12876,0.0001,12.09063]
[1776398299581,35.05,74653.32,1.9,0.12874,0.0001,12.08965]
[1776398304616,35.05,74653.37,1.9,0.12874,0.0001,12.08961]
[1776398309651,35.04,74653.34,1.9,0.12873,0.0001,12.08898]
[1776398314686,35.04,74652.44,1.9,0.12859,0.0001,12.07779]
[1776398318075,35.04,74647.66,1.9,0.12809,0.0001,12.04438]
[1776398323749,35.04,74643.56,1.9,0.12766,0.0001,12.01583]
[1776398328784,35.04,74650.76,1.9,0.12841,0.0001,12.06586]
[1776398329888,35.04,74650.76,1.9,0.12841,0.0001,12.06586]
[1776398330899,35.04,74650.69,1.9,0.1284,0.0001,12.06533]
[1776398336841,35.04,74649.94,1.9,0.12832,0.0001,12.05995]
[1776398339291,35.04,74649.98,1.9,0.12833,0.0001,12.06022]
[1776398340013,35.04,74649.9,1.9,0.12832,0.0001,12.05965]
[1776398340585,35.04,74649.9,1.9,0.12832,0.0001,12.05965]
[1776398344613,35.04,74642.11,1.9,0.12751,0.0001,12.00567]
[1776398350667,35.04,74639.12,1.9,0.12721,0.0001,11.98547]
[1776398354754,35.05,74639.78,1.9,0.12729,0.0001,11.99051]
[1776398363327,35.05,74639.49,1.9,0.12727,0.0001,11.98956]
[1776398371079,35.05,74639.1,1.9,0.12724,0.0001,11.98519]
[1776398374863,35.06,74638.58,1.9,0.1272,0.0001,11.98273]
[1776398380142,35.06,74638.28,1.9,0.12721,0.0001,11.98297]
[1776398381124,35.06,74638.28,1.9,0.12721,0.0001,11.98297]
[1776398386183,35.06,74638.67,1.9,0.12727,0.0001,11.98698]
[1776398389923,35.07,74638.34,1.9,0.12724,0.0001,11.98522]
[1776398390212,35.07,74628.94,1.9,0.12627,0.0001,11.92008]
[1776398395423,35.07,74624.87,1.9,0.12587,0.0001,11.89305]
[1776398399957,35.07,74632.19,1.9,0.12664,0.0001,11.94485]
[1776398403928,35.07,74631.84,1.9,0.12662,0.0001,11.94321]
[1776398406816,35.07,74639.62,1.9,0.12742,0.0001,11.99747]
[1776398416395,35.07,74643.08,1.9,0.1278,0.0001,12.02243]
[1776398421634,35.08,74651.38,1.9,0.12866,0.0001,12.08014]
[1776398424462,35.08,74647.12,1.9,0.12822,0.0001,12.05099]
[1776398425353,35.08,74646.64,1.9,0.12818,0.0001,12.04791]
[1776398430502,35.08,74646.7,1.9,0.12821,0.0001,12.04983]
[1776398435537,35.08,74649.16,1.9,0.12844,0.0001,12.06369]
[1776398440572,35.09,74647.54,1.9,0.12829,0.0001,12.05353]
[1776398445607,35.09,74645.94,1.9,0.12814,0.0001,12.04353]
[1776398449292,35.09,74644.64,1.9,0.12802,0.0001,12.03524]
[1776398449883,35.09,74644.64,1.9,0.12802,0.0001,12.03524]
[1776398453398,35.09,74641.15,1.9,0.12767,0.0001,12.01208]
[1776398455679,35.09,74640.28,1.9,0.12759,0.0001,12.00662]
[1776398461721,35.1,74641.25,1.9,0.12772,0.0001,12.01537]
[1776398464500,35.1,74640.76,1.9,0.12768,0.0001,12.01253]
[1776398469777,35.1,74640.32,1.9,0.12766,0.0001,12.01116]
[1776398469976,35.1,74640.32,1.9,0.12766,0.0001,12.01116]
[1776398473045,35.1,74639.47,1.9,0.12759,0.0001,12.00612]
[1776398478840,35.11,74637.37,1.9,0.1274,0.0001,11.99333]
[1776398483307,35.11,74635.94,1.9,0.12727,0.0001,11.98463]
[1776398486558,35.11,74626.47,1.9,0.12631,0.0001,11.92019]
[1776398491748,35.12,74627.38,1.9,0.12642,0.0001,11.92767]
[1776398492033,35.12,74627.38,1.9,0.1264,0.0001,11.92438]
[1776398492938,35.12,74627.85,1.9,0.12645,0.0001,11.92773]
[1776398493378,35.12,74627.85,1.9,0.12645,0.0001,11.92773]
[1776398493394,35.12,74627.85,1.9,0.12645,0.0001,11.92773]
[1776398493945,35.12,74627.89,1.9,0.12645,0.0001,11.9281]
[1776398494994,35.12,74627.41,1.9,0.12641,0.0001,11.92493]
[1776398497154,35.12,74627.14,1.9,0.12638,0.0001,11.92321]
[1776398503008,35.12,74627.99,1.9,0.12651,0.0001,11.9317]
[1776398504249,35.12,74627.99,1.9,0.12651,0.0001,11.9317]
[1776398505424,35.13,74628.11,1.9,0.12653,0.0001,11.93309]
[1776398508016,35.13,74630.69,1.9,0.1268,0.0001,11.95119]
[1776398511957,35.13,74637.02,1.9,0.12746,0.0001,11.99533]
[1776398514483,35.13,74637.56,1.9,0.12751,0.0001,11.99929]
[1776398520087,35.13,74639.47,1.9,0.12773,0.0001,12.0137]
[1776398528345,35.13,74639.94,1.9,0.1278,0.0001,12.01854]
[1776398532713,35.14,74646.52,1.9,0.12851,0.0001,12.06558]
[1776398538129,35.14,74655.03,1.9,0.12941,0.0001,12.12533]
[1776398539405,35.14,74655.19,1.9,0.12943,0.0001,12.12664]
[1776398539423,35.14,74655.19,1.9,0.12943,0.0001,12.12664]
[1776398539464,35.14,74655.19,1.9,0.12943,0.0001,12.12664]
[1776398539538,35.14,74655.19,1.9,0.12943,0.0001,12.12664]
[1776398539710,35.14,74655.86,1.9,0.1295,0.0001,12.13134]
[1776398541552,35.14,74657.23,1.9,0.12964,0.0001,12.14084]
[1776398545294,35.14,74663.2,1.9,0.13028,0.0001,12.18329]
[1776398546889,35.14,74662.4,1.9,0.1302,0.0001,12.17796]
[1776398550110,35.14,74658.16,1.9,0.12977,0.0001,12.14943]
[1776398551939,35.14,74657.01,1.9,0.12965,0.0001,12.14168]
[1776398557387,35.15,74654.25,1.9,0.12935,0.0001,12.11989]
[1776398559930,35.15,74654.17,1.9,0.12935,0.0001,12.11961]
[1776398559940,35.15,74654.17,1.9,0.12935,0.0001,12.11961]
[1776398566176,35.15,74653.85,1.9,0.12934,0.0001,12.119]
[1776398569851,35.16,74653.81,1.9,0.12935,0.0001,12.11977]
[1776398569947,35.16,74653.81,1.9,0.12936,0.0001,12.12028]
[1776398571536,35.16,74653.25,1.9,0.1293,0.0001,12.11639]
[1776398571572,35.16,74653.25,1.9,0.1293,0.0001,12.11639]
[1776398573854,35.16,74651.61,1.9,0.12913,0.0001,12.10503]
[1776398574038,35.16,74651.61,1.9,0.12913,0.0001,12.10503]
[1776398578371,35.16,74648.17,1.9,0.12878,0.0001,12.08136]
[1776398578533,35.16,74648.17,1.9,0.12878,0.0001,12.08136]
[1776398578538,35.16,74648.17,1.9,0.12878,0.0001,12.08136]
[1776398582562,35.16,74644.19,1.9,0.12837,0.0001,12.05419]
[1776398583583,35.16,74645.4,1.9,0.1285,0.0001,12.0627]
[1776398583660,35.16,74645.4,1.9,0.1285,0.0001,12.0627]
[1776398583732,35.16,74645.4,1.9,0.1285,0.0001,12.0627]
[1776398584405,35.16,74650.82,1.9,0.12906,0.0001,12.10037]
[1776398586693,35.16,74650.87,1.9,0.12907,0.0001,12.10067]
[1776398587358,35.16,74650.65,1.9,0.12905,0.0001,12.0993]
[1776398590150,35.16,74647.02,1.9,0.12867,0.0001,12.07444]
[1776398593532,35.16,74644.73,1.9,0.12844,0.0001,12.05868]
[1776398598675,35.16,74641.16,1.9,0.12806,0.0001,12.03373]
[1776398603710,35.16,74640.22,1.9,0.12796,0.0001,12.02713]
[1776398608850,35.16,74634.93,1.9,0.12742,0.0001,11.99056]
[1776398614787,35.16,74634.5,1.9,0.12734,0.0001,11.98352]
[1776398619822,35.16,74633.73,1.9,0.12727,0.0001,11.97859]
[1776398624823,35.16,74629.16,1.9,0.1268,0.0001,11.94744]
[1776398624827,35.16,74629.16,1.9,0.1268,0.0001,11.94744]
[1776398625299,35.16,74629.16,1.9,0.1268,0.0001,11.94757]
[1776398625865,35.16,74625.09,1.9,0.12639,0.0001,11.91953]
[1776398626872,35.16,74614.52,1.9,0.12531,0.0001,11.8467]
[1776398627666,35.16,74614.52,1.9,0.12531,0.0001,11.8467]
[1776398628204,35.16,74611.84,1.9,0.12504,0.0001,11.82843]
[1776398631006,35.16,74607.5,1.9,0.1246,0.0001,11.79902]
[1776398631023,35.16,74607.5,1.9,0.1246,0.0001,11.79902]
[1776398631049,35.16,74608.01,1.9,0.12466,0.0001,11.80279]
[1776398632230,35.16,74613.25,1.9,0.12519,0.0001,11.83889]
[1776398632250,35.16,74613.25,1.9,0.12519,0.0001,11.83889]
[1776398632915,35.16,74618.25,1.9,0.12571,0.0001,11.87357]
[1776398637950,35.17,74622.79,1.9,0.12618,0.0001,11.90543]
[1776398642985,35.17,74622.67,1.9,0.12617,0.0001,11.90508]
[1776398644050,35.17,74622.67,1.9,0.12617,0.0001,11.90508]
[1776398644076,35.17,74622.67,1.9,0.12617,0.0001,11.90508]
[1776398644060,35.17,74630.59,1.9,0.12699,0.0001,11.95988]
[1776398644490,35.17,74630.59,1.9,0.12699,0.0001,11.95988]
[1776398645000,35.17,74651.25,1.9,0.12913,0.0001,12.10294]
[1776398645532,35.17,74651.25,1.9,0.12913,0.0001,12.10294]
[1776398645609,35.17,74651.25,1.9,0.12913,0.0001,12.10294]
[1776398645668,35.17,74651.25,1.9,0.12913,0.0001,12.10294]
[1776398645767,35.17,74651.25,1.9,0.12913,0.0001,12.10294]
[1776398645831,35.17,74651.25,1.9,0.12913,0.0001,12.10294]
[1776398645851,35.17,74651.25,1.9,0.12913,0.0001,12.10294]
[1776398645935,35.17,74651.25,1.9,0.12913,0.0001,12.10294]
[1776398645976,35.17,74651.25,1.9,0.12913,0.0001,12.10294]
[1776398646644,35.17,74659.0,1.9,0.12994,0.0001,12.15654]
[1776398649985,35.17,74661.65,1.9,0.13022,0.0001,12.17502]
[1776398654151,35.17,74659.68,1.9,0.13001,0.0001,12.16139]
[1776398654154,35.17,74659.68,1.9,0.13001,0.0001,12.16139]
[1776398654324,35.17,74659.68,1.9,0.13001,0.0001,12.16139]
[1776398655082,35.17,74659.08,1.9,0.12995,0.0001,12.15749]
[1776398655973,35.17,74659.08,1.9,0.12995,0.0001,12.15749]
[1776398657301,35.17,74658.94,1.9,0.12994,0.0001,12.15703]
[1776398657920,35.17,74658.94,1.9,0.12994,0.0001,12.15703]
[1776398658032,35.17,74658.94,1.9,0.12994,0.0001,12.15703]
[1776398658260,35.17,74656.86,1.9,0.12973,0.0001,12.14286]
[1776398658273,35.17,74656.86,1.9,0.12973,0.0001,12.14286]
[1776398659110,35.17,74655.56,1.9,0.1296,0.0001,12.13386]
[1776398659883,35.17,74655.56,1.9,0.1296,0.0001,12.13386]
[1776398665924,35.17,74655.18,1.9,0.12956,0.0001,12.13144]
[1776398671668,35.17,74655.5,1.9,0.1296,0.0001,12.13387]
[1776398671884,35.17,74655.68,1.9,0.12958,0.0001,12.13088]
[1776398673770,35.17,74662.97,1.9,0.13035,0.0001,12.1817]
[1776398674977,35.17,74663.14,1.9,0.13037,0.0001,12.18312]
[1776398675102,35.17,74663.14,1.9,0.13037,0.0001,12.18312]
[1776398675682,35.17,74660.94,1.9,0.13014,0.0001,12.16812]
[1776398681650,35.18,74658.88,1.9,0.12995,0.0001,12.15514]
[1776398687309,35.18,74660.55,1.9,0.13015,0.0001,12.1684]
[1776398688625,35.18,74660.55,1.9,0.13015,0.0001,12.1684]
[1776398689177,35.18,74660.94,1.9,0.13019,0.0001,12.17152]
[1776398690060,35.18,74660.94,1.9,0.13019,0.0001,12.17152]
[1776398690680,35.18,74663.22,1.9,0.13044,0.0001,12.18751]
[1776398692304,35.18,74665.01,1.9,0.13063,0.0001,12.20009]
[1776398694215,35.18,74665.09,1.9,0.13064,0.0001,12.20081]
[1776398700400,35.18,74665.25,1.9,0.13067,0.0001,12.20312]
[1776398703190,35.18,74665.4,1.9,0.13069,0.0001,12.20446]
[1776398703408,35.18,74665.4,1.9,0.13069,0.0001,12.20446]
[1776398705309,35.19,74669.21,1.9,0.1311,0.00011,12.23129]
[1776398710470,35.19,74669.96,1.9,0.13119,0.00011,12.237]
[1776398716225,35.19,74669.35,1.9,0.13113,0.00011,12.23329]
[1776398721625,35.19,74669.6,1.9,0.13116,0.00011,12.23547]
[1776398722462,35.19,74669.6,1.9,0.13117,0.00011,12.2358]
[1776398724394,35.19,74678.93,1.9,0.13215,0.00011,12.30077]
[1776398726395,35.19,74679.38,1.9,0.1322,0.00011,12.30395]
[1776398730313,35.19,74679.58,1.9,0.13222,0.00011,12.30542]
[1776398733049,35.19,74679.58,1.9,0.13219,0.00011,12.30099]
[1776398736105,35.19,74679.58,1.9,0.13219,0.00011,12.30107]
[1776398741688,35.19,74679.58,1.9,0.13219,0.00011,12.30152]
[1776398746194,35.19,74679.81,1.9,0.13222,0.00011,12.30331]
[1776398753102,35.19,74680.37,1.9,0.13229,0.00011,12.30767]
[1776398754667,35.19,74679.66,1.9,0.13222,0.00011,12.30288]
[1776398756358,35.19,74674.8,1.9,0.1317,0.00011,12.26928]
[1776398757034,35.19,74674.8,1.9,0.1317,0.00011,12.26928]
[1776398761872,35.19,74674.58,1.9,0.13169,0.00011,12.26827]
[1776398767870,35.2,74679.39,1.9,0.13221,0.00011,12.30253]
[1776398772014,35.2,74680.39,1.9,0.13232,0.00011,12.30972]
[1776398772877,35.2,74680.3,1.9,0.13231,0.00011,12.30917]
[1776398774705,35.2,74680.37,1.9,0.13232,0.00011,12.3098]
[1776398777206,35.2,74680.65,1.9,0.13235,0.00011,12.31182]
[1776398778097,35.2,74680.65,1.9,0.13235,0.00011,12.31197]
[1776398780204,35.2,74682.74,1.9,0.13258,0.00011,12.32663]
[1776398780689,35.2,74684.37,1.9,0.13275,0.00011,12.33802]
[1776398785997,35.2,74685.56,1.9,0.13288,0.00011,12.34657]
[1776398788302,35.2,74685.86,1.9,0.13292,0.00011,12.34875]
[1776398788328,35.2,74685.86,1.9,0.13292,0.00011,12.34875]
[1776398788500,35.2,74685.86,1.9,0.13292,0.00011,12.34875]
[1776398789218,35.2,74685.86,1.9,0.13292,0.00011,12.34875]
[1776398790045,35.2,74693.72,1.9,0.13375,0.00011,12.4035]
[1776398792513,35.2,74694.85,1.9,0.13383,0.00011,12.4068]
[1776398793933,35.2,74694.85,1.9,0.13383,0.00011,12.40678]
[1776398794590,35.2,74691.39,1.9,0.13346,0.00011,12.38264]
[1776398797568,35.2,74687.6,1.9,0.13306,0.00011,12.3564]
[1776398798282,35.2,74686.56,1.9,0.13295,0.00011,12.3492]
[1776398802026,35.2,74687.32,1.9,0.13304,0.00011,12.35464]
[1776398807113,35.2,74689.03,1.9,0.13322,0.00011,12.3667]
[1776398807115,35.2,74689.03,1.9,0.13322,0.00011,12.3667]
[1776398807948,35.2,74689.14,1.9,0.13323,0.00011,12.36749]
[1776398809369,35.2,74688.67,1.9,0.13318,0.00011,12.36426]
[1776398815209,35.2,74690.71,1.9,0.1334,0.00011,12.3785]
[1776398820244,35.2,74692.01,1.9,0.13354,0.00011,12.38748]
[1776398822356,35.2,74695.01,1.9,0.13386,0.00011,12.40829]
[1776398824975,35.2,74694.19,1.9,0.13377,0.00011,12.40245]
[1776398825668,35.2,74693.25,1.9,0.13366,0.00011,12.39584]
[1776398831321,35.2,74691.99,1.9,0.13353,0.00011,12.38679]
[1776398835968,35.2,74691.45,1.9,0.13347,0.00011,12.3829]
[1776398836936,35.2,74691.37,1.9,0.13346,0.00011,12.38226]
[1776398844160,35.2,74691.59,1.9,0.13348,0.00011,12.38358]
[1776398847349,35.2,74688.31,1.9,0.13312,0.00011,12.36053]
[1776398849010,35.2,74686.25,1.9,0.13291,0.00011,12.34618]
[1776398850085,35.2,74685.56,1.9,0.13283,0.00011,12.3414]
[1776398851417,35.2,74685.06,1.9,0.13278,0.00011,12.33793]
[1776398852697,35.2,74684.46,1.9,0.13268,0.00011,12.32928]
[1776398856583,35.2,74684.12,1.9,0.13264,0.00011,12.32707]
[1776398857321,35.2,74684.12,1.9,0.13264,0.00011,12.32707]
[1776398864272,35.2,74683.85,1.9,0.13262,0.00011,12.32536]
[1776398872608,35.2,74683.8,1.9,0.13262,0.00011,12.32536]
[1776398881671,35.2,74683.91,1.9,0.13263,0.00011,12.32629]
[1776398883045,35.2,74683.91,1.9,0.13263,0.00011,12.32629]
[1776398885278,35.2,74683.84,1.9,0.13262,0.00011,12.32583]
[1776398887545,35.2,74683.94,1.9,0.13264,0.00011,12.32655]
[1776398887684,35.2,74683.94,1.9,0.13264,0.00011,12.32655]
[1776398887861,35.2,74683.94,1.9,0.13264,0.00011,12.32655]
[1776398889082,35.2,74669.36,1.9,0.1311,0.00011,12.22532]
[1776398890179,35.2,74669.36,1.9,0.1311,0.00011,12.22532]
[1776398890837,35.2,74665.82,1.9,0.13073,0.00011,12.20091]
[1776398893672,35.2,74665.38,1.9,0.13069,0.0001,12.19842]
[1776398897025,35.2,74666.12,1.9,0.13077,0.00011,12.20374]
[1776398897122,35.2,74666.12,1.9,0.13078,0.00011,12.20425]
[1776398903211,35.2,74666.12,1.9,0.13077,0.00011,12.20397]
[1776398903215,35.2,74666.12,1.9,0.13077,0.00011,12.20397]
[1776398903218,35.2,74666.12,1.9,0.13077,0.00011,12.20397]
[1776398903312,35.2,74666.08,1.9,0.13076,0.00011,12.2034]
[1776398905347,35.2,74666.01,1.9,0.13076,0.00011,12.20307]
[1776398907224,35.2,74675.29,1.9,0.13174,0.00011,12.26774]
[1776398914177,35.2,74674.82,1.9,0.13166,0.00011,12.26056]
[1776398919939,35.21,74673.93,1.9,0.13158,0.00011,12.25503]
[1776398924974,35.21,74674.11,1.9,0.1316,0.00011,12.25678]
[1776398931016,35.21,74674.36,1.9,0.13164,0.00011,12.25912]
[1776398932083,35.21,74674.36,1.9,0.13164,0.00011,12.25912]
[1776398940119,35.21,74674.36,1.9,0.13164,0.00011,12.25922]
[1776398948296,35.21,74674.36,1.9,0.13166,0.00011,12.26017]
[1776398954178,35.21,74674.36,1.9,0.13168,0.00011,12.26156]
[1776398961227,35.22,74674.21,1.9,0.13167,0.00011,12.26128]
[1776398962040,35.22,74674.21,1.9,0.13167,0.00011,12.26128]
[1776398968264,35.22,74674.21,1.9,0.13168,0.00011,12.26171]
[1776398971263,35.22,74674.21,1.9,0.13169,0.00011,12.26203]
[1776398971297,35.22,74674.21,1.9,0.13165,0.00011,12.25786]
[1776398976332,35.22,74674.28,1.9,0.13165,0.00011,12.25773]
[1776398979507,35.22,74674.31,1.9,0.13165,0.00011,12.25757]
[1776398979514,35.22,74674.31,1.9,0.13165,0.00011,12.25757]
[1776398981396,35.22,74674.31,1.9,0.13165,0.00011,12.25757]
[1776398981367,35.22,74674.46,1.9,0.13167,0.00011,12.25884]
[1776398987325,35.22,74675.47,1.9,0.13178,0.00011,12.2663]
[1776398988304,35.22,74675.09,1.9,0.13174,0.00011,12.26387]
[1776398988368,35.22,74675.09,1.9,0.13174,0.00011,12.26387]
[1776398994156,35.22,74682.6,1.9,0.13254,0.00011,12.31637]
[1776398994211,35.22,74682.6,1.9,0.13254,0.00011,12.31637]
[1776398998069,35.22,74683.29,1.9,0.13262,0.00011,12.32139]
[1776398999041,35.22,74683.29,1.9,0.13262,0.00011,12.32144]
[1776399001259,35.22,74682.8,1.9,0.13257,0.00011,12.31808]
[1776399004709,35.22,74681.86,1.9,0.13247,0.00011,12.31188]
[1776399011172,35.22,74682.4,1.9,0.13254,0.00011,12.31592]
[1776399018596,35.22,74689.29,1.9,0.13327,0.00011,12.36409]
[1776399023661,35.22,74689.51,1.9,0.13329,0.00011,12.36559]
[1776399025675,35.22,74679.67,1.9,0.13225,0.00011,12.29717]
[1776399029096,35.22,74677.48,1.9,0.13202,0.00011,12.28215]
[1776399034693,35.22,74676.25,1.9,0.13186,0.00011,12.26954]
[1776399035038,35.22,74676.25,1.9,0.13186,0.00011,12.26954]
[1776399035071,35.22,74676.25,1.9,0.13186,0.00011,12.26954]
[1776399035085,35.22,74676.25,1.9,0.13186,0.00011,12.26954]
[1776399035192,35.22,74676.25,1.9,0.13186,0.00011,12.26954]
[1776399035293,35.22,74676.25,1.9,0.13187,0.00011,12.27001]
[1776399036084,35.22,74676.25,1.9,0.13187,0.00011,12.27001]
[1776399036969,35.22,74672.66,1.9,0.13149,0.00011,12.24498]
[1776399037931,35.22,74672.13,1.9,0.13143,0.00011,12.24119]
[1776399043802,35.22,74672.03,1.9,0.13141,0.00011,12.23981]
[1776399045501,35.22,74672.03,1.9,0.13141,0.00011,12.23981]
[1776399047570,35.22,74672.24,1.9,0.13142,0.00011,12.24077]
[1776399047831,35.22,74672.29,1.9,0.13143,0.00011,12.24112]
[1776399055138,35.22,74672.36,1.9,0.13144,0.00011,12.24174]
[1776399055819,35.22,74672.36,1.9,0.13145,0.00011,12.24263]
[1776399057876,35.22,74672.36,1.9,0.13145,0.00011,12.24263]
[1776399057902,35.22,74672.35,1.9,0.13145,0.00011,12.2428]
[1776399061419,35.22,74672.17,1.9,0.13143,0.00011,12.24141]
[1776399063651,35.22,74672.35,1.9,0.13145,0.00011,12.24252]
[1776399064903,35.22,74673.71,1.9,0.13159,0.00011,12.25156]
[1776399064945,35.22,74673.71,1.9,0.13159,0.00011,12.25156]
[1776399065068,35.22,74673.71,1.9,0.13159,0.00011,12.25156]
[1776399065217,35.22,74673.71,1.9,0.13159,0.00011,12.25156]
[1776399065505,35.22,74673.71,1.9,0.13159,0.00011,12.25156]
[1776399065541,35.22,74679.63,1.9,0.13221,0.00011,12.29251]
[1776399066303,35.22,74679.63,1.9,0.13221,0.00011,12.29251]
[1776399066352,35.22,74695.25,1.9,0.13387,0.00011,12.40119]
[1776399068145,35.22,74696.73,1.9,0.13403,0.00011,12.41149]
[1776399070386,35.22,74697.7,1.9,0.13413,0.00011,12.41799]
[1776399071422,35.22,74697.2,1.9,0.13407,0.00011,12.41442]
[1776399073045,35.22,74697.82,1.9,0.13413,0.00011,12.41855]
[1776399079055,35.22,74698.44,1.9,0.13419,0.00011,12.42229]
[1776399082284,35.22,74698.4,1.9,0.13419,0.00011,12.42201]
[1776399088117,35.22,74698.51,1.9,0.13419,0.00011,12.42224]
[1776399094663,35.22,74698.35,1.9,0.13417,0.00011,12.42108]
[1776399100205,35.22,74698.36,1.9,0.13413,0.00011,12.41639]
[1776399102947,35.22,74699.03,1.9,0.1342,0.00011,12.42095]
[1776399104358,35.22,74699.25,1.9,0.13422,0.00011,12.42243]
[1776399107081,35.22,74699.25,1.9,0.13423,0.00011,12.42264]
[1776399107084,35.22,74699.25,1.9,0.13423,0.00011,12.42264]
[1776399107251,35.22,74697.24,1.9,0.13401,0.00011,12.40855]
[1776399109936,35.22,74693.41,1.9,0.1336,0.00011,12.3818]
[1776399111302,35.22,74689.23,1.9,0.13316,0.00011,12.35271]
[1776399111494,35.22,74689.23,1.9,0.13316,0.00011,12.35271]
[1776399118042,35.22,74680.33,1.9,0.13222,0.00011,12.29132]
[1776399119131,35.22,74680.33,1.9,0.13222,0.00011,12.29152]
[1776399122219,35.22,74680.23,1.9,0.13221,0.00011,12.29103]
[1776399122704,35.22,74680.23,1.9,0.13222,0.00011,12.29125]
[1776399123925,35.22,74676.79,1.9,0.13186,0.00011,12.26746]
[1776399124745,35.22,74675.44,1.9,0.13172,0.00011,12.25823]
[1776399129187,35.22,74674.72,1.9,0.13165,0.00011,12.25384]
[1776399130731,35.22,74674.42,1.9,0.13162,0.00011,12.25204]
[1776399140481,35.22,74674.94,1.9,0.13169,0.00011,12.25671]
[1776399144943,35.22,74674.71,1.9,0.13167,0.00011,12.25523]
[1776399149213,35.23,74681.46,1.9,0.1324,0.00011,12.30282]
[1776399150141,35.23,74681.35,1.9,0.13238,0.00011,12.30211]
[1776399150706,35.23,74681.31,1.9,0.13238,0.00011,12.30188]
[1776399157257,35.23,74680.39,1.9,0.13225,0.00011,12.2913]
[1776399157568,35.23,74680.39,1.9,0.13225,0.00011,12.2913]
[1776399162645,35.23,74679.86,1.9,0.1322,0.00011,12.2878]
[1776399167161,35.23,74679.94,1.9,0.13221,0.00011,12.28875]
[1776399167172,35.23,74679.94,1.9,0.13221,0.00011,12.28875]
[1776399167262,35.23,74680.12,1.9,0.13223,0.00011,12.29013]
[1776399173057,35.23,74679.91,1.9,0.1322,0.00011,12.28827]
[1776399174430,35.23,74678.6,1.9,0.13205,0.00011,12.27841]
[1776399179765,35.22,74674.08,1.9,0.13156,0.00011,12.24618]
[1776399185259,35.22,74674.57,1.9,0.1316,0.00011,12.24903]
[1776399190842,35.22,74676.23,1.9,0.13176,0.00011,12.25956]
[1776399194202,35.22,74676.27,1.9,0.13177,0.00011,12.25968]
[1776399194284,35.22,74676.27,1.9,0.13176,0.00011,12.25921]
[1776399196249,35.22,74681.85,1.9,0.13235,0.00011,12.29796]
[1776399196256,35.22,74681.85,1.9,0.13235,0.00011,12.29796]
[1776399199574,35.22,74685.03,1.9,0.13269,0.00011,12.32017]
[1776399200394,35.22,74686.19,1.9,0.13281,0.00011,12.32827]
[1776399200441,35.22,74686.19,1.9,0.13281,0.00011,12.32827]
[1776399202153,35.22,74686.92,1.9,0.13289,0.00011,12.33338]
[1776399202231,35.22,74686.56,1.9,0.13285,0.00011,12.33089]
[1776399207961,35.22,74686.98,1.9,0.13288,0.00011,12.33269]
[1776399209328,35.22,74686.98,1.9,0.13288,0.00011,12.33269]
[1776399214613,35.21,74685.14,1.9,0.13263,0.00011,12.31432]
[1776399220045,35.21,74684.93,1.9,0.13259,0.00011,12.31159]
[1776399223047,35.21,74684.93,1.9,0.13259,0.00011,12.31159]
[1776399228046,35.21,74684.93,1.9,0.13257,0.00011,12.31054]
[1776399233136,35.21,74684.62,1.9,0.13252,0.00011,12.30719]
[1776399236316,35.21,74684.8,1.9,0.13253,0.00011,12.30827]
[1776399241351,35.2,74684.69,1.9,0.13251,0.00011,12.30686]
[1776399245367,35.2,74684.14,1.9,0.13244,0.00011,12.30223]
[1776399245373,35.2,74684.14,1.9,0.13244,0.00011,12.30223]
[1776399245469,35.2,74684.14,1.9,0.13243,0.00011,12.30177]
[1776399245766,35.2,74684.14,1.9,0.13243,0.00011,12.30177]
[1776399253278,35.2,74683.44,1.9,0.13237,0.00011,12.29769]
[1776399256295,35.2,74683.44,1.9,0.13237,0.00011,12.29769]
[1776399262341,35.21,74680.05,1.9,0.13203,0.00011,12.27503]
[1776399263538,35.21,74680.05,1.9,0.13203,0.00011,12.27503]
[1776399264545,35.21,74679.35,1.9,0.13195,0.00011,12.2703]
[1776399264639,35.21,74679.01,1.9,0.13192,0.00011,12.26807]
[1776399269987,35.2,74682.34,1.9,0.13226,0.00011,12.29058]
[1776399270556,35.2,74682.34,1.9,0.13226,0.00011,12.29058]
[1776399270814,35.2,74682.51,1.9,0.13228,0.00011,12.29159]
[1776399276439,35.2,74683.19,1.9,0.1323,0.00011,12.29077]
[1776399281474,35.2,74685.93,1.9,0.13257,0.00011,12.30892]
[1776399286509,35.2,74681.82,1.9,0.13212,0.00011,12.27932]
[1776399291544,35.2,74681.63,1.9,0.13209,0.00011,12.27722]
[1776399296579,35.19,74682.9,1.9,0.13221,0.00011,12.2852]
[1776399299383,35.19,74682.54,1.9,0.13217,0.00011,12.28234]
[1776399301387,35.19,74690.36,1.9,0.13299,0.00011,12.33632]
[1776399302242,35.19,74691.21,1.9,0.13308,0.00011,12.34199]
[1776399307657,35.19,74691.46,1.9,0.13308,0.00011,12.34226]
[1776399310324,35.19,74691.46,1.9,0.13307,0.00011,12.34181]
[1776399312621,35.19,74691.53,1.9,0.13308,0.00011,12.34207]
[1776399312877,35.19,74692.5,1.9,0.13317,0.00011,12.34838]
[1776399312982,35.19,74692.5,1.9,0.13317,0.00011,12.34838]
[1776399313044,35.19,74692.5,1.9,0.13317,0.00011,12.34838]
[1776399313778,35.19,74703.99,1.9,0.1344,0.00011,12.42844]
[1776399314824,35.19,74707.16,1.9,0.13474,0.00011,12.45046]
[1776399320748,35.18,74708.93,1.9,0.13492,0.00011,12.46212]
[1776399325572,35.18,74714.51,1.9,0.13551,0.00011,12.50049]
[1776399330818,35.18,74715.1,1.9,0.13556,0.00011,12.50362]
[1776399336126,35.18,74711.5,1.9,0.13512,0.00011,12.4734]
[1776399336491,35.18,74711.5,1.9,0.13512,0.00011,12.4734]
[1776399336906,35.18,74710.58,1.9,0.13502,0.00011,12.46676]
[1776399342212,35.18,74701.53,1.9,0.13404,0.00011,12.40336]
[1776399344150,35.18,74701.71,1.9,0.13406,0.00011,12.40457]
[1776399346343,35.18,74701.64,1.9,0.13405,0.00011,12.40405]
[1776399351106,35.18,74701.35,1.9,0.13402,0.00011,12.40179]
[1776399352356,35.18,74701.39,1.9,0.13402,0.00011,12.40202]
[1776399356553,35.18,74701.2,1.9,0.134,0.00011,12.40048]
[1776399360174,35.18,74701.28,1.9,0.134,0.00011,12.40076]
[1776399361867,35.18,74702.07,1.9,0.13409,0.00011,12.40611]
[1776399363691,35.18,74702.25,1.9,0.1341,0.00011,12.40729]
[1776399365253,35.18,74702.75,1.9,0.13415,0.00011,12.4106]
[1776399369102,35.17,74702.74,1.9,0.13415,0.00011,12.41022]
[1776399372999,35.17,74701.66,1.9,0.13403,0.00011,12.40241]
[1776399378147,35.17,74701.65,1.9,0.13402,0.00011,12.402]
[1776399383182,35.17,74702.66,1.9,0.13413,0.00011,12.40877]
[1776399388217,35.17,74702.38,1.9,0.13409,0.00011,12.40655]
[1776399389981,35.17,74702.24,1.9,0.13408,0.00011,12.40553]
[1776399391694,35.17,74702.2,1.9,0.13407,0.00011,12.4052]
[1776399393983,35.17,74702.13,1.9,0.13402,0.00011,12.4001]
[1776399395050,35.17,74702.13,1.9,0.13402,0.00011,12.4]
[1776399397112,35.17,74702.13,1.9,0.13402,0.00011,12.39995]
[1776399402315,35.17,74702.44,1.9,0.13405,0.00011,12.40172]
[1776399403049,35.17,74702.44,1.9,0.13405,0.00011,12.40172]
[1776399407421,35.17,74702.44,1.9,0.13404,0.00011,12.40145]
[1776399410911,35.17,74702.28,1.9,0.13402,0.00011,12.40006]
[1776399412625,35.17,74702.28,1.9,0.13402,0.00011,12.39999]
[1776399413122,35.17,74702.28,1.9,0.13402,0.00011,12.39986]
[1776399413350,35.17,74702.28,1.9,0.13402,0.00011,12.39986]
[1776399415691,35.17,74702.81,1.9,0.13407,0.00011,12.40341]
[1776399421698,35.17,74703.44,1.9,0.13413,0.00011,12.40733]
[1776399427915,35.17,74709.45,1.9,0.13477,0.00011,12.44863]
[1776399429678,35.17,74708.98,1.9,0.13471,0.00011,12.44522]
[1776399429995,35.17,74709.17,1.9,0.13473,0.00011,12.44641]
[1776399435547,35.16,74710.2,1.9,0.13483,0.00011,12.45277]
[1776399446747,35.16,74709.95,1.9,0.1348,0.00011,12.45048]
[1776399446764,35.16,74709.95,1.9,0.1348,0.00011,12.45048]
[1776399448247,35.16,74709.95,1.9,0.13478,0.00011,12.44943]
[1776399449855,35.16,74709.95,1.9,0.13478,0.00011,12.44943]
[1776399455445,35.16,74710.37,1.9,0.13477,0.00011,12.4471]
[1776399455701,35.16,74710.37,1.9,0.13477,0.00011,12.4471]
[1776399457055,35.16,74713.49,1.9,0.1351,0.00011,12.4685]
[1776399459273,35.16,74714.8,1.9,0.13524,0.00011,12.47734]
[1776399459407,35.16,74714.8,1.9,0.13524,0.00011,12.47734]
[1776399459716,35.16,74714.76,1.9,0.13523,0.00011,12.47691]
[1776399460496,35.16,74714.76,1.9,0.13523,0.00011,12.47691]
[1776399460827,35.16,74714.76,1.9,0.13523,0.00011,12.47691]
[1776399462532,35.16,74716.34,1.9,0.1354,0.00011,12.48772]
[1776399468779,35.15,74715.03,1.9,0.13524,0.00011,12.47776]
[1776399473814,35.15,74714.3,1.9,0.13516,0.00011,12.47217]
[1776399474393,35.15,74714.3,1.9,0.13516,0.00011,12.47217]
[1776399475145,35.15,74714.08,1.9,0.13513,0.00011,12.47055]
[1776399480820,35.15,74716.98,1.9,0.13544,0.00011,12.49031]
[1776399485898,35.15,74720.72,1.9,0.13583,0.00011,12.51572]
[1776399490933,35.15,74725.81,1.9,0.13637,0.00011,12.55055]
[1776399495968,35.15,74728.47,1.9,0.13664,0.00011,12.56808]
[1776399501003,35.14,74731.81,1.9,0.13698,0.00011,12.59028]
[1776399506297,35.14,74734.66,1.9,0.13728,0.00011,12.60912]
[1776399512793,35.14,74737.57,1.9,0.13752,0.00011,12.62303]
[1776399518122,35.13,74738.76,1.9,0.13762,0.00011,12.62904]
[1776399523158,35.13,74740.48,1.9,0.13778,0.00011,12.63929]
[1776399528193,35.12,74740.33,1.9,0.13773,0.00011,12.63639]
[1776399534235,35.12,74740.94,1.9,0.13776,0.00011,12.63844]
[1776399537013,35.12,74741.79,1.9,0.13785,0.00011,12.64402]
[1776399537255,35.12,74742.22,1.9,0.13788,0.00011,12.64626]
[1776399542241,35.11,74743.03,1.9,0.13796,0.00011,12.65136]
[1776399547329,35.11,74740.78,1.9,0.13772,0.00011,12.63587]
[1776399552364,35.12,74740.67,1.9,0.13772,0.00011,12.63561]
[1776399557400,35.12,74742.83,1.9,0.13796,0.00011,12.65124]
[1776399561058,35.12,74743.2,1.9,0.138,0.00011,12.65399]
[1776399565001,35.12,74747.03,1.9,0.13842,0.00011,12.68063]
[1776399565280,35.12,74747.5,1.9,0.13847,0.00011,12.68374]
[1776399566422,35.12,74747.54,1.9,0.13847,0.00011,12.68383]
[1776399567463,35.12,74752.32,1.9,0.13899,0.00011,12.71738]
[1776399567964,35.12,74752.32,1.9,0.13899,0.00011,12.71738]
[1776399568413,35.12,74756.27,1.9,0.13943,0.00011,12.74512]
[1776399568896,35.12,74756.27,1.9,0.13943,0.00011,12.74512]
[1776399573012,35.12,74760.21,1.9,0.13982,0.00011,12.76805]
[1776399573599,35.12,74760.27,1.9,0.13982,0.00011,12.76834]
[1776399574031,35.12,74760.27,1.9,0.13982,0.00011,12.76834]
[1776399578378,35.11,74773.34,1.9,0.14126,0.00011,12.85967]
[1776399582087,35.11,74779.65,1.9,0.14195,0.00011,12.90322]
[1776399582333,35.11,74780.02,1.9,0.14199,0.00011,12.90582]
[1776399585038,35.11,74783.31,1.9,0.14235,0.00011,12.92822]
[1776399585217,35.11,74784.91,1.9,0.14252,0.00011,12.9392]
[1776399586186,35.11,74785.91,1.9,0.14263,0.00011,12.94595]
[1776399586369,35.11,74785.91,1.9,0.14263,0.00011,12.94595]
[1776399588691,35.11,74787.01,1.9,0.14274,0.00011,12.9531]
[1776399588762,35.11,74786.69,1.9,0.1427,0.00011,12.95055]
[1776399594663,35.1,74788.27,1.9,0.14286,0.00011,12.9601]
[1776399597284,35.1,74789.13,1.9,0.14294,0.00011,12.96564]
[1776399597316,35.1,74789.13,1.9,0.14294,0.00011,12.96564]
[1776399598026,35.1,74804.62,1.9,0.14468,0.00011,13.07467]
[1776399598693,35.1,74804.62,1.9,0.14468,0.00011,13.07467]
[1776399604595,35.1,74807.62,1.9,0.145,0.00011,13.09462]
[1776399604747,35.1,74804.62,1.9,0.14466,0.00011,13.07328]
[1776399609780,35.09,74800.93,1.9,0.14421,0.00011,13.04545]
[1776399614816,35.09,74800.65,1.9,0.14415,0.00011,13.04167]
[1776399619851,35.09,74792.03,1.9,0.14316,0.00011,12.9793]
[1776399624885,35.08,74788.65,1.9,0.14276,0.00011,12.95424]
[1776399629923,35.08,74787.43,1.9,0.1426,0.00011,12.94457]
[1776399633055,35.08,74786.26,1.9,0.14243,0.00011,12.93142]
[1776399633157,35.08,74786.26,1.9,0.14242,0.00011,12.93124]
[1776399638986,35.08,74783.62,1.9,0.14211,0.00011,12.91151]
[1776399642432,35.08,74782.73,1.9,0.142,0.00011,12.90478]
[1776399644021,35.08,74783.12,1.9,0.14205,0.00011,12.90776]
[1776399650063,35.08,74784.41,1.9,0.14221,0.00011,12.91752]
[1776399655098,35.08,74782.98,1.9,0.14206,0.00011,12.90811]
[1776399661140,35.08,74783.44,1.9,0.14212,0.00011,12.9122]
[1776399667182,35.08,74784.09,1.9,0.14221,0.00011,12.91764]
[1776399672229,35.09,74781.04,1.9,0.14188,0.00011,12.89691]
[1776399676258,35.09,74768.56,1.9,0.14051,0.00011,12.80987]
[1776399682300,35.09,74766.74,1.9,0.14033,0.00011,12.7988]
[1776399687335,35.09,74767.0,1.9,0.14038,0.00011,12.80196]
[1776399692370,35.1,74767.53,1.9,0.14042,0.00011,12.80241]
[1776399698411,35.1,74767.43,1.9,0.14043,0.00011,12.80322]
[1776399703450,35.1,74776.23,1.9,0.14143,0.00011,12.86627]
[1776399711871,35.1,74777.5,1.9,0.14158,0.00011,12.87579]
[1776399717548,35.11,74772.98,1.9,0.1411,0.00011,12.84562]
[1776399722583,35.11,74767.6,1.9,0.14052,0.00011,12.80885]
[1776399724597,35.11,74755.18,1.9,0.13916,0.00011,12.72216]
[1776399726611,35.11,74745.94,1.9,0.13816,0.00011,12.65801]
[1776399732654,35.12,74741.62,1.9,0.13773,0.00011,12.63056]
[1776399733294,35.12,74741.62,1.9,0.13773,0.00011,12.63056]
[1776399738697,35.13,74742.89,1.9,0.13791,0.00011,12.64215]
[1776399743539,35.13,74743.39,1.9,0.13799,0.00011,12.64736]
[1776399748767,35.14,74743.77,1.9,0.13808,0.00011,12.65253]
[1776399753802,35.14,74749.44,1.9,0.13869,0.00011,12.68998]
[1776399758836,35.14,74748.85,1.9,0.13866,0.00011,12.68755]
[1776399763872,35.15,74749.27,1.9,0.13873,0.00011,12.69216]
[1776399769914,35.15,74746.29,1.9,0.13844,0.00011,12.67332]
[1776399774949,35.16,74743.78,1.9,0.13819,0.00011,12.65759]
[1776399779983,35.16,74743.92,1.9,0.13824,0.00011,12.66043]
[1776399785019,35.17,74744.1,1.9,0.13828,0.00011,12.6635]
[1776399790054,35.17,74743.85,1.9,0.13828,0.00011,12.66351]
[1776399792057,35.17,74743.85,1.9,0.13828,0.00011,12.66351]
[1776399792073,35.17,74743.92,1.9,0.1383,0.00011,12.6647]
[1776399797104,35.17,74742.82,1.9,0.13819,0.00011,12.65743]
[1776399797361,35.17,74742.82,1.9,0.13819,0.00011,12.65743]
[1776399807174,35.17,74743.19,1.9,0.13824,0.00011,12.66089]
[1776399807964,35.17,74743.19,1.9,0.13824,0.00011,12.66089]
[1776399811718,35.17,74743.19,1.9,0.13825,0.00011,12.66106]
[1776399817244,35.18,74743.23,1.9,0.13822,0.00011,12.65744]
[1776399818770,35.18,74743.45,1.9,0.13825,0.00011,12.65905]
[1776399819353,35.18,74743.45,1.9,0.13825,0.00011,12.65905]
[1776399819454,35.18,74743.45,1.9,0.13825,0.00011,12.65912]
[1776399821272,35.18,74755.18,1.9,0.13955,0.00011,12.74192]
[1776399826307,35.18,74759.86,1.9,0.14008,0.00011,12.77578]
[1776399832349,35.18,74762.4,1.9,0.14038,0.00011,12.7947]
[1776399837384,35.19,74764.21,1.9,0.14059,0.00011,12.8083]
[1776399843426,35.19,74762.97,1.9,0.14047,0.00011,12.80073]
[1776399851482,35.19,74762.89,1.9,0.14049,0.00011,12.80179]
[1776399856517,35.19,74762.63,1.9,0.14048,0.00011,12.80104]
[1776399861552,35.2,74762.95,1.9,0.14053,0.00011,12.80437]
[1776399867596,35.2,74763.08,1.9,0.14057,0.00011,12.80658]
[1776399873638,35.2,74762.59,1.9,0.14049,0.00011,12.79993]
[1776399877055,35.2,74762.64,1.9,0.1405,0.00011,12.8005]
[1776399877143,35.2,74762.77,1.9,0.14053,0.00011,12.8021]
[1776399879406,35.2,74763.35,1.9,0.14059,0.00011,12.80608]
[1776399880232,35.2,74763.35,1.9,0.14059,0.00011,12.80608]
[1776399882698,35.2,74763.35,1.9,0.14059,0.00011,12.80604]
[1776399883673,35.2,74763.36,1.9,0.14059,0.00011,12.80604]
[1776399883708,35.2,74763.73,1.9,0.14063,0.00011,12.8086]
[1776399895792,35.2,74763.96,1.9,0.14066,0.00011,12.8103]
[1776399898741,35.2,74763.96,1.9,0.14066,0.00011,12.8103]
[1776399898835,35.2,74763.96,1.9,0.14066,0.00011,12.8103]
[1776399898935,35.2,74762.97,1.9,0.14055,0.00011,12.80341]
[1776399903133,35.2,74753.36,1.9,0.13949,0.00011,12.73626]
[1776399903594,35.2,74753.36,1.9,0.13949,0.00011,12.73626]
[1776399909894,35.21,74749.63,1.9,0.13909,0.00011,12.71057]
[1776399911194,35.21,74749.63,1.9,0.13909,0.00011,12.71057]
[1776399911335,35.21,74749.63,1.9,0.13909,0.00011,12.71057]
[1776399911403,35.21,74749.63,1.9,0.13909,0.00011,12.71057]
[1776399911380,35.21,74748.41,1.9,0.13896,0.00011,12.7022]
[1776399911494,35.21,74748.41,1.9,0.13896,0.00011,12.7022]
[1776399916392,35.21,74741.01,1.9,0.13814,0.00011,12.65021]
[1776399916799,35.21,74741.17,1.9,0.13816,0.00011,12.65122]
[1776399925085,35.2,74744.1,1.9,0.13848,0.00011,12.6714]
[1776399925163,35.2,74744.1,1.9,0.13848,0.00011,12.6714]
[1776399929165,35.2,74744.01,1.9,0.13846,0.00011,12.67014]
[1776399936599,35.2,74743.9,1.9,0.1384,0.00011,12.66435]
[1776399940268,35.2,74743.94,1.9,0.13839,0.00011,12.66413]
[1776399947154,35.2,74743.29,1.9,0.1383,0.00011,12.65848]
[1776399951207,35.2,74743.08,1.9,0.13828,0.00011,12.65679]
[1776399958666,35.2,74742.05,1.9,0.13816,0.00011,12.64904]
[1776399964273,35.19,74741.69,1.9,0.1381,0.00011,12.64544]
[1776399969403,35.19,74741.18,1.9,0.13804,0.00011,12.64147]
[1776399972960,35.19,74741.54,1.9,0.13807,0.00011,12.64362]
[1776399978370,35.19,74742.0,1.9,0.13811,0.00011,12.64628]
[1776399983283,35.19,74742.0,1.9,0.13811,0.00011,12.64628]
[1776399988441,35.19,74738.67,1.9,0.13774,0.00011,12.62224]
[1776399992129,35.19,74746.31,1.9,0.13853,0.00011,12.67101]
[1776399992469,35.19,74754.14,1.9,0.13939,0.00011,12.72568]
[1776399993299,35.19,74754.14,1.9,0.13939,0.00011,12.72568]
[1776399993341,35.19,74754.14,1.9,0.13939,0.00011,12.72568]
[1776399998438,35.19,74757.4,1.9,0.13975,0.00011,12.74859]
[1776400006619,35.19,74757.29,1.9,0.13974,0.00011,12.74786]
[1776400006662,35.19,74757.29,1.9,0.13974,0.00011,12.74786]
[1776400011392,35.19,74758.22,1.9,0.13984,0.00011,12.7545]
[1776400011493,35.19,74758.25,1.9,0.13984,0.00011,12.75476]
[1776400015522,35.19,74758.26,1.9,0.13984,0.00011,12.75464]
[1776400015623,35.19,74758.26,1.9,0.13983,0.00011,12.75407]
[1776400017584,35.19,74758.25,1.9,0.13983,0.00011,12.75403]
[1776400017685,35.19,74758.25,1.9,0.13983,0.00011,12.75406]
[1776400024207,35.19,74758.56,1.9,0.13986,0.00011,12.75565]
[1776400024545,35.18,74758.56,1.9,0.13985,0.00011,12.75489]
[1776400030736,35.18,74757.61,1.9,0.13972,0.00011,12.74716]
[1776400032497,35.18,74757.61,1.9,0.13972,0.00011,12.74716]
[1776400032548,35.18,74757.61,1.9,0.13972,0.00011,12.74682]
[1776400037786,35.18,74761.31,1.9,0.14013,0.00011,12.77287]
[1776400042332,35.18,74761.31,1.9,0.14013,0.00011,12.77296]
[1776400042433,35.18,74761.31,1.9,0.14013,0.00011,12.77302]
[1776400048238,35.18,74761.42,1.9,0.14013,0.00011,12.77325]
[1776400048624,35.18,74761.35,1.9,0.14012,0.00011,12.77222]
[1776400049232,35.18,74766.45,1.9,0.14068,0.00011,12.80794]
[1776400052390,35.18,74770.01,1.9,0.14107,0.00011,12.83284]
[1776400058977,35.18,74773.41,1.9,0.14141,0.00011,12.85186]
[1776400067997,35.18,74774.44,1.9,0.1415,0.00011,12.8579]
[1776400073034,35.17,74774.89,1.9,0.14154,0.00011,12.86053]
[1776400078069,35.17,74776.85,1.9,0.14175,0.00011,12.8737]
[1776400080299,35.17,74776.85,1.9,0.14175,0.00011,12.8737]
[1776400086126,35.17,74776.32,1.9,0.14167,0.00011,12.86881]
[1776400091160,35.17,74776.1,1.9,0.14164,0.00011,12.86662]
[1776400098523,35.17,74775.96,1.9,0.14162,0.00011,12.86538]
[1776400102211,35.17,74775.96,1.9,0.14161,0.00011,12.86474]
[1776400102237,35.17,74767.44,1.9,0.14066,0.00011,12.80446]
[1776400107273,35.16,74764.92,1.9,0.14035,0.00011,12.78544]
[1776400112307,35.16,74765.32,1.9,0.14034,0.00011,12.78228]
[1776400119359,35.15,74765.03,1.9,0.14027,0.00011,12.77821]
[1776400125404,35.15,74765.64,1.9,0.14031,0.00011,12.78062]
[1776400130439,35.15,74770.67,1.9,0.14084,0.00011,12.8143]
[1776400133098,35.15,74772.48,1.9,0.14103,0.00011,12.82624]
[1776400133459,35.14,74772.58,1.9,0.14103,0.00011,12.82656]
[1776400138495,35.14,74772.11,1.9,0.14097,0.00011,12.82258]
[1776400139281,35.14,74772.11,1.9,0.14097,0.00011,12.82258]
[1776400139502,35.14,74771.64,1.9,0.14091,0.00011,12.81915]
[1776400144541,35.14,74769.14,1.9,0.14061,0.00011,12.80008]
[1776400145469,35.14,74769.14,1.9,0.14061,0.00011,12.80008]
[1776400145548,35.14,74769.16,1.9,0.14061,0.00011,12.79992]
[1776400150583,35.14,74769.71,1.9,0.14066,0.00011,12.8033]
[1776400151656,35.14,74769.71,1.9,0.14066,0.00011,12.8033]
[1776400152597,35.14,74769.65,1.9,0.14065,0.00011,12.80248]
[1776400157632,35.13,74771.15,1.9,0.14079,0.00011,12.81148]
[1776400163674,35.13,74772.1,1.9,0.14087,0.00011,12.81625]
[1776400168708,35.12,74771.74,1.9,0.1408,0.00011,12.81215]
[1776400175195,35.12,74771.78,1.9,0.14075,0.00011,12.80698]
[1776400181021,35.12,74771.66,1.9,0.1407,0.00011,12.80377]
[1776400186835,35.11,74770.81,1.9,0.14057,0.00011,12.79581]
[1776400191870,35.11,74770.1,1.9,0.14047,0.00011,12.78945]
[1776400196906,35.11,74763.39,1.9,0.13971,0.00011,12.74125]
[1776400201091,35.11,74768.85,1.9,0.14031,0.00011,12.77896]
[1776400201096,35.11,74768.85,1.9,0.14031,0.00011,12.77896]
[1776400201291,35.1,74767.73,1.9,0.14017,0.00011,12.77061]
[1776400202805,35.1,74766.37,1.9,0.14002,0.00011,12.76105]
[1776400202828,35.1,74766.37,1.9,0.14002,0.00011,12.76105]
[1776400203145,35.1,74766.37,1.9,0.14002,0.00011,12.76105]
[1776400206218,35.1,74757.07,1.9,0.139,0.00011,12.69567]
[1776400208344,35.1,74759.49,1.9,0.13926,0.00011,12.71278]
[1776400214222,35.1,74763.86,1.9,0.13975,0.00011,12.74357]
[1776400218512,35.1,74763.79,1.9,0.13974,0.00011,12.74309]
[1776400224098,35.1,74763.96,1.9,0.13976,0.00011,12.74432]
[1776400229133,35.1,74763.71,1.9,0.13973,0.00011,12.74257]
[1776400234168,35.1,74765.16,1.9,0.13985,0.00011,12.74819]
[1776400239413,35.1,74765.74,1.9,0.13992,0.00011,12.75221]
[1776400247063,35.1,74765.42,1.9,0.13988,0.00011,12.74983]
[1776400249025,35.1,74765.83,1.9,0.13992,0.00011,12.75257]
[1776400250194,35.1,74762.47,1.9,0.13955,0.00011,12.72899]
[1776400255221,35.1,74762.65,1.9,0.13957,0.00011,12.73027]
[1776400259250,35.1,74764.36,1.9,0.13976,0.00011,12.74232]
[1776400264378,35.1,74773.26,1.9,0.14074,0.00011,12.80448]
[1776400268976,35.1,74773.53,1.9,0.14076,0.00011,12.80605]
[1776400268981,35.1,74773.53,1.9,0.14076,0.00011,12.80605]
[1776400269413,35.1,74773.51,1.9,0.14076,0.00011,12.80561]
[1776400271026,35.1,74773.51,1.9,0.14076,0.00011,12.80561]
[1776400271127,35.1,74773.51,1.9,0.14075,0.00011,12.80534]
[1776400276462,35.1,74775.39,1.9,0.14095,0.00011,12.8181]
[1776400278841,35.1,74776.97,1.9,0.14113,0.00011,12.82911]
[1776400287255,35.1,74778.83,1.9,0.14132,0.00011,12.84122]
[1776400287509,35.1,74778.83,1.9,0.14132,0.00011,12.84122]
[1776400294588,35.1,74779.71,1.9,0.14137,0.00011,12.84205]
[1776400299623,35.09,74779.0,1.9,0.14128,0.00011,12.83659]
[1776400304658,35.09,74779.9,1.9,0.14137,0.00011,12.8425]
[1776400309693,35.09,74780.83,1.9,0.14147,0.00011,12.84862]
[1776400314729,35.09,74783.9,1.9,0.1418,0.00011,12.86972]
[1776400319764,35.09,74783.72,1.9,0.14177,0.00011,12.86792]
[1776400328827,35.09,74782.43,1.9,0.14162,0.00011,12.85803]
[1776400333861,35.09,74782.39,1.9,0.14161,0.00011,12.85737]
[1776400341138,35.09,74781.68,1.9,0.14152,0.00011,12.85209]
[1776400346763,35.09,74781.68,1.9,0.14152,0.00011,12.85177]
[1776400352492,35.09,74781.77,1.9,0.14152,0.00011,12.85203]
[1776400356825,35.08,74784.29,1.9,0.14176,0.00011,12.86487]
[1776400356904,35.08,74784.29,1.9,0.14176,0.00011,12.86487]
[1776400356935,35.08,74784.85,1.9,0.14182,0.00011,12.86863]
[1776400359411,35.08,74797.98,1.9,0.14329,0.00011,12.96089]
[1776400359930,35.08,74798.21,1.9,0.1433,0.00011,12.96207]
[1776400360046,35.08,74798.77,1.9,0.14337,0.00011,12.96601]
[1776400363401,35.08,74799.11,1.9,0.14341,0.00011,12.96848]
[1776400363465,35.08,74799.49,1.9,0.14345,0.00011,12.97117]
[1776400369109,35.08,74799.88,1.9,0.14347,0.00011,12.97267]
[1776400374644,35.08,74799.42,1.9,0.1434,0.00011,12.9684]
[1776400374745,35.08,74799.39,1.9,0.14339,0.00011,12.96766]
[1776400380467,35.07,74799.2,1.9,0.14336,0.00011,12.96543]
[1776400386228,35.07,74806.01,1.9,0.1441,0.00011,13.01168]
[1776400391263,35.07,74807.74,1.9,0.14427,0.00011,13.02238]
[1776400396297,35.06,74806.63,1.9,0.14412,0.00011,13.01307]
[1776400401333,35.06,74805.85,1.9,0.14401,0.00011,13.00619]
[1776400407374,35.06,74805.77,1.9,0.14397,0.00011,13.00404]
[1776400412409,35.05,74805.85,1.9,0.14392,0.00011,12.99875]
[1776400417444,35.05,74805.24,1.9,0.14382,0.00011,12.99295]
[1776400422480,35.05,74804.83,1.9,0.14376,0.00011,12.98885]
[1776400427515,35.04,74807.59,1.9,0.14405,0.00011,13.00711]
[1776400432550,35.04,74808.33,1.9,0.14411,0.00011,13.011]
[1776400437585,35.04,74808.69,1.9,0.14413,0.00011,13.01217]
[1776400438364,35.04,74808.69,1.9,0.14413,0.00011,13.01217]
[1776400439392,35.04,74808.62,1.9,0.14412,0.00011,13.0114]
[1776400439784,35.04,74808.62,1.9,0.14412,0.00011,13.0114]
[1776400439885,35.04,74809.46,1.9,0.14421,0.00011,13.01726]
[1776400445178,35.03,74809.18,1.9,0.14415,0.00011,13.01363]
[1776400445196,35.03,74809.18,1.9,0.14415,0.00011,13.01363]
[1776400448405,35.03,74816.52,1.9,0.14497,0.00011,13.06439]
[1776400448676,35.03,74821.33,1.9,0.14551,0.00011,13.09795]
[1776400453711,35.03,74822.94,1.9,0.14567,0.00011,13.10783]
[1776400458663,35.02,74824.34,1.9,0.14581,0.00011,13.11655]
[1776400458768,35.02,74824.34,1.9,0.14581,0.00011,13.11655]
[1776400458869,35.02,74824.3,1.9,0.1458,0.00011,13.11597]
[1776400460724,35.02,74824.09,1.9,0.14577,0.00011,13.1144]
[1776400461014,35.02,74824.09,1.9,0.14577,0.00011,13.1144]
[1776400461038,35.02,74823.89,1.9,0.14575,0.00011,13.1129]
[1776400464852,35.02,74823.89,1.9,0.14574,0.00011,13.11246]
[1776400464946,35.02,74823.87,1.9,0.14573,0.00011,13.11218]
[1776400471837,35.02,74823.65,1.9,0.14568,0.00011,13.1064]
[1776400475165,35.02,74822.72,1.9,0.14557,0.00011,13.09999]
[1776400475864,35.02,74822.68,1.9,0.14557,0.00011,13.09958]
[1776400480900,35.02,74823.01,1.9,0.14559,0.00011,13.10125]
[1776400485935,35.02,74823.18,1.9,0.1456,0.00011,13.10178]
[1776400490971,35.02,74823.52,1.9,0.14563,0.00011,13.1035]
[1776400496006,35.02,74824.24,1.9,0.1457,0.00011,13.1079]
[1776400496904,35.02,74824.24,1.9,0.1457,0.00011,13.1079]
[1776400498139,35.01,74834.71,1.9,0.14689,0.00011,13.18152]
[1776400503453,35.01,74835.96,1.9,0.14701,0.00011,13.18912]
[1776400503721,35.01,74835.96,1.9,0.14701,0.00011,13.18912]
[1776400507159,35.01,74836.11,1.9,0.14701,0.00011,13.18916]
[1776400507301,35.01,74836.11,1.9,0.14701,0.00011,13.18916]
[1776400507380,35.01,74836.11,1.9,0.14701,0.00011,13.18916]
[1776400507444,35.01,74836.11,1.9,0.14701,0.00011,13.18916]
[1776400507562,35.01,74836.11,1.9,0.14701,0.00011,13.18916]
[1776400507783,35.01,74836.11,1.9,0.14701,0.00011,13.18916]
[1776400507798,35.01,74836.11,1.9,0.14701,0.00011,13.18916]
[1776400508090,35.01,74851.18,1.9,0.14874,0.00012,13.29571]
[1776400509652,35.01,74851.18,1.9,0.14874,0.00012,13.29571]
[1776400511033,35.01,74856.61,1.9,0.14936,0.00012,13.33365]
[1776400514323,35.01,74857.39,1.9,0.14944,0.00012,13.33833]
[1776400520179,35.0,74854.02,1.9,0.14902,0.00012,13.31261]
[1776400520180,35.0,74854.02,1.9,0.14902,0.00012,13.31261]
[1776400522142,35.0,74849.38,1.9,0.14847,0.00012,13.27924]
[1776400526211,35.0,74847.96,1.9,0.14829,0.00012,13.26828]
[1776400526353,35.0,74845.08,1.9,0.14796,0.00012,13.24768]
[1776400528692,35.0,74842.5,1.9,0.14766,0.00011,13.22905]
[1776400534185,34.99,74839.85,1.9,0.14728,0.00011,13.20381]
[1776400534225,34.99,74839.85,1.9,0.14728,0.00011,13.20381]
[1776400537243,34.99,74839.7,1.9,0.14725,0.00011,13.20183]
[1776400538126,34.99,74843.09,1.9,0.14763,0.00012,13.22552]
[1776400539915,34.99,74845.71,1.9,0.14793,0.00012,13.24393]
[1776400540018,34.99,74844.91,1.9,0.14783,0.00012,13.23794]
[1776400546052,34.99,74842.93,1.9,0.14758,0.00011,13.22256]
[1776400551143,34.98,74842.57,1.9,0.14751,0.00011,13.218]
[1776400557218,34.98,74840.78,1.9,0.14727,0.00011,13.2034]
[1776400563856,34.97,74838.89,1.9,0.14702,0.00011,13.1882]
[1776400570701,34.97,74838.68,1.9,0.14699,0.00011,13.18614]
[1776400572007,34.97,74838.68,1.9,0.14696,0.00011,13.18415]
[1776400572109,34.97,74838.71,1.9,0.14695,0.00011,13.18408]
[1776400574677,34.97,74838.61,1.9,0.14694,0.00011,13.18328]
[1776400574689,34.97,74838.61,1.9,0.14694,0.00011,13.18328]
[1776400574701,34.97,74838.61,1.9,0.14694,0.00011,13.18328]
[1776400575146,34.96,74838.36,1.9,0.14691,0.00011,13.18134]
[1776400580767,34.96,74833.18,1.9,0.1463,0.00011,13.14371]
[1776400584382,34.96,74832.91,1.9,0.14625,0.00011,13.14066]
[1776400584391,34.96,74832.91,1.9,0.14625,0.00011,13.14066]
[1776400584626,34.96,74832.68,1.9,0.14622,0.00011,13.139]
[1776400589660,34.96,74833.01,1.9,0.14626,0.00011,13.14118]
[1776400591125,34.96,74833.01,1.9,0.14626,0.00011,13.14118]
[1776400591138,34.96,74833.51,1.9,0.14628,0.00011,13.14014]
[1776400593367,34.96,74831.06,1.9,0.14599,0.00011,13.12229]
[1776400600021,34.96,74823.55,1.9,0.14511,0.00011,13.06799]
[1776400605774,34.95,74820.68,1.9,0.14477,0.00011,13.04673]
[1776400610809,34.95,74819.88,1.9,0.14467,0.00011,13.04044]
[1776400615844,34.95,74827.94,1.9,0.14557,0.00011,13.09663]
[1776400620879,34.95,74828.54,1.9,0.14562,0.00011,13.09986]
[1776400625914,34.94,74832.54,1.9,0.14606,0.00011,13.12721]
[1776400630953,34.94,74833.9,1.9,0.1462,0.00011,13.13566]
[1776400639009,34.94,74833.71,1.9,0.14615,0.00011,13.13239]
[1776400644044,34.94,74832.71,1.9,0.14601,0.00011,13.12416]
[1776400649079,34.93,74831.18,1.9,0.14582,0.00011,13.1123]
[1776400650301,34.93,74831.29,1.9,0.14583,0.00011,13.11288]
[1776400650431,34.93,74831.29,1.9,0.14583,0.00011,13.11288]
[1776400650464,34.93,74831.29,1.9,0.14583,0.00011,13.11288]
[1776400650683,34.93,74831.29,1.9,0.14583,0.00011,13.11288]
[1776400650753,34.93,74831.29,1.9,0.14583,0.00011,13.11288]
[1776400650838,34.93,74831.29,1.9,0.14583,0.00011,13.11288]
[1776400650893,34.93,74831.29,1.9,0.14583,0.00011,13.11288]
[1776400651092,34.93,74850.13,1.9,0.14795,0.00012,13.24187]
[1776400651813,34.93,74850.13,1.9,0.14795,0.00012,13.24187]
[1776400653246,34.93,74854.48,1.9,0.14845,0.00012,13.27242]
[1776400659153,34.93,74853.58,1.9,0.14833,0.00012,13.26496]
[1776400662767,34.93,74853.3,1.9,0.14829,0.00012,13.26243]
[1776400667505,34.93,74853.33,1.9,0.14828,0.00012,13.26206]
[1776400673251,34.92,74852.63,1.9,0.14817,0.00012,13.25549]
[1776400678354,34.92,74852.94,1.9,0.1482,0.00012,13.25689]
[1776400683075,34.92,74852.67,1.9,0.14815,0.00012,13.25411]
[1776400683139,34.92,74852.67,1.9,0.14815,0.00012,13.25411]
[1776400683223,34.92,74852.67,1.9,0.14815,0.00012,13.25411]
[1776400683284,34.92,74852.24,1.9,0.14809,0.00012,13.25063]
[1776400688396,34.92,74861.09,1.9,0.14911,0.00012,13.31262]
[1776400691653,34.91,74861.02,1.9,0.14908,0.00012,13.31124]
[1776400692140,34.91,74861.02,1.9,0.14908,0.00012,13.31124]
[1776400696211,34.91,74864.3,1.9,0.14944,0.00012,13.33302]
[1776400701286,34.91,74863.22,1.9,0.14928,0.00012,13.3235]
[1776400702538,34.91,74856.29,1.9,0.14847,0.00012,13.274]
[1776400705513,34.9,74852.54,1.9,0.14803,0.00012,13.24667]
[1776400705524,34.9,74852.54,1.9,0.14803,0.00012,13.24667]
[1776400708283,34.9,74850.11,1.9,0.14774,0.00012,13.229]
[1776400709993,34.9,74850.39,1.9,0.14776,0.00012,13.23041]
[1776400710095,34.9,74850.1,1.9,0.14773,0.00012,13.22817]
[1776400714539,34.9,74839.36,1.9,0.14643,0.00011,13.14606]
[1776400716174,34.9,74839.36,1.9,0.14643,0.00011,13.14606]
[1776400716297,34.9,74839.36,1.9,0.14643,0.00011,13.14606]
[1776400716648,34.9,74838.36,1.9,0.1463,0.00011,13.13844]
[1776400723271,34.89,74833.0,1.9,0.14568,0.00011,13.09955]
[1776400730353,34.89,74830.32,1.9,0.14534,0.00011,13.07886]
[1776400737700,34.89,74829.81,1.9,0.14527,0.00011,13.07416]
[1776400742624,34.89,74824.75,1.9,0.14468,0.00011,13.03764]
[1776400742627,34.89,74824.75,1.9,0.14468,0.00011,13.03764]
[1776400747648,34.89,74818.61,1.9,0.14398,0.00011,12.99398]
[1776400752805,34.89,74817.7,1.9,0.14387,0.00011,12.98739]
[1776400757841,34.88,74816.5,1.9,0.14373,0.00011,12.97876]
[1776400762876,34.88,74817.29,1.9,0.14382,0.00011,12.98426]
[1776400767911,34.88,74819.14,1.9,0.14403,0.00011,12.99724]
[1776400772947,34.88,74823.17,1.9,0.14444,0.00011,13.02101]
[1776400774176,34.88,74823.17,1.9,0.14444,0.00011,13.02101]
[1776400779996,34.88,74822.78,1.9,0.14439,0.00011,13.01775]
[1776400783784,34.88,74822.78,1.9,0.14439,0.00011,13.01764]
[1776400789060,34.88,74823.79,1.9,0.1445,0.00011,13.02438]
[1776400789449,34.88,74823.79,1.9,0.1445,0.00011,13.02438]
[1776400798004,34.88,74825.18,1.9,0.14465,0.00011,13.03379]
[1776400803159,34.88,74834.76,1.9,0.14573,0.00011,13.10121]
[1776400807416,34.88,74834.69,1.9,0.14572,0.00011,13.10028]
[1776400814237,34.88,74828.03,1.9,0.14495,0.00011,13.0524]
[1776400819336,34.88,74828.6,1.9,0.14501,0.00011,13.05633]
[1776400829345,34.88,74825.51,1.9,0.14465,0.00011,13.03392]
[1776400834975,34.88,74825.51,1.9,0.14465,0.00011,13.03392]
[1776400840253,34.87,74833.34,1.9,0.14549,0.00011,13.08437]
[1776400840422,34.87,74833.82,1.9,0.14554,0.00011,13.08755]
[1776400843355,34.87,74834.22,1.9,0.14559,0.00011,13.09056]
[1776400844977,34.87,74836.34,1.9,0.14584,0.00011,13.10568]
[1776400845285,34.87,74836.34,1.9,0.14584,0.00011,13.10568]
[1776400847198,34.87,74846.38,1.9,0.14699,0.00012,13.17694]
[1776400853165,34.87,74845.22,1.9,0.14685,0.00012,13.16851]
[1776400853942,34.87,74845.15,1.9,0.14685,0.00012,13.16797]
[1776400858064,34.87,74841.5,1.9,0.14643,0.00011,13.14208]
[1776400858792,34.87,74840.79,1.9,0.14634,0.00011,13.13706]
[1776400858810,34.87,74838.09,1.9,0.14603,0.00011,13.11791]
[1776400864958,34.87,74835.83,1.9,0.14577,0.00011,13.10139]
[1776400867839,34.87,74835.62,1.9,0.14573,0.00011,13.09925]
[1776400868363,34.87,74835.62,1.9,0.14573,0.00011,13.09925]
[1776400873187,34.87,74831.18,1.9,0.14521,0.00011,13.06704]
[1776400873193,34.87,74831.18,1.9,0.14521,0.00011,13.06704]
[1776400873254,34.87,74831.65,1.9,0.14526,0.00011,13.07013]
[1776400879077,34.87,74831.9,1.9,0.1453,0.00011,13.07229]
[1776400884735,34.87,74832.2,1.9,0.14534,0.00011,13.07506]
[1776400889770,34.87,74835.19,1.9,0.14569,0.00011,13.09664]
[1776400894805,34.87,74836.38,1.9,0.14579,0.00011,13.1008]
[1776400897528,34.87,74835.97,1.9,0.14575,0.00011,13.098]
[1776400897530,34.87,74835.97,1.9,0.14575,0.00011,13.098]
[1776400900678,34.87,74839.93,1.9,0.1462,0.00011,13.12627]
[1776400904320,34.87,74843.9,1.9,0.14666,0.00011,13.15448]
[1776400904324,34.87,74843.9,1.9,0.14666,0.00011,13.15448]
[1776400910146,34.87,74843.15,1.9,0.14657,0.00011,13.14905]
[1776400916375,34.87,74843.07,1.9,0.14656,0.00011,13.14841]
[1776400916626,34.87,74843.07,1.9,0.14656,0.00011,13.14832]
[1776400922164,34.87,74842.92,1.9,0.14654,0.00011,13.14712]
[1776400928038,34.87,74841.02,1.9,0.14632,0.00011,13.13342]
[1776400928718,34.87,74841.02,1.9,0.14632,0.00011,13.13342]
[1776400929046,34.87,74840.69,1.9,0.14628,0.00011,13.13088]
[1776400934080,34.87,74833.13,1.9,0.1454,0.00011,13.07624]
[1776400938744,34.87,74832.49,1.9,0.14531,0.00011,13.07119]
[1776400942389,34.87,74828.49,1.9,0.14485,0.00011,13.04249]
[1776400945158,34.87,74815.23,1.9,0.14334,0.00011,12.94826]
[1776400951146,34.87,74810.57,1.9,0.14282,0.00011,12.91548]
[1776400956235,34.87,74811.86,1.9,0.14293,0.00011,12.92055]
[1776400961270,34.87,74811.6,1.9,0.1429,0.00011,12.91896]
[1776400966680,34.87,74811.94,1.9,0.14294,0.00011,12.92146]
[1776400972352,34.87,74811.87,1.9,0.14294,0.00011,12.92131]
[1776400977387,34.87,74811.29,1.9,0.14288,0.00011,12.91739]
[1776400982421,34.87,74811.06,1.9,0.14286,0.00011,12.916]
[1776400987457,34.87,74811.32,1.9,0.14289,0.00011,12.91812]
[1776400992492,34.87,74813.62,1.9,0.14316,0.00011,12.93468]
[1776400997527,34.87,74813.67,1.9,0.14316,0.00011,12.93523]
[1776401002562,34.87,74812.47,1.9,0.14303,0.00011,12.92695]
[1776401005076,34.87,74811.67,1.9,0.14294,0.00011,12.92139]
[1776401005583,34.87,74811.78,1.9,0.14296,0.00011,12.92223]
[1776401008142,34.87,74811.81,1.9,0.14295,0.00011,12.92204]
[1776401011541,34.87,74811.81,1.9,0.14295,0.00011,12.92184]
[1776401011626,34.87,74812.1,1.9,0.14293,0.00011,12.91876]
[1776401017208,34.87,74812.17,1.9,0.14293,0.00011,12.91849]
[1776401025728,34.87,74812.21,1.9,0.14291,0.00011,12.91741]
[1776401031766,34.86,74812.67,1.9,0.14295,0.00011,12.91971]
[1776401037808,34.86,74812.64,1.9,0.14293,0.00011,12.91853]
[1776401042843,34.86,74814.31,1.9,0.1431,0.00011,12.92955]
[1776401045573,34.86,74814.53,1.9,0.14313,0.00011,12.93094]
[1776401050549,34.86,74823.57,1.9,0.14415,0.00011,12.99457]
[1776401055949,34.86,74824.27,1.9,0.14422,0.00011,12.99924]
[1776401060984,34.86,74824.43,1.9,0.14423,0.00011,13.00015]
[1776401066022,34.86,74827.41,1.9,0.14457,0.00011,13.021]
[1776401073070,34.86,74827.68,1.9,0.14455,0.00011,13.0179]
[1776401078105,34.85,74827.35,1.9,0.14451,0.00011,13.01528]
[1776401083140,34.85,74827.73,1.9,0.14455,0.00011,13.0177]
[1776401089181,34.85,74827.28,1.9,0.14449,0.00011,13.0143]
[1776401094217,34.85,74827.32,1.9,0.1445,0.00011,13.01446]
[1776401100294,34.85,74827.32,1.9,0.1445,0.00011,13.01446]
[1776401106303,34.85,74825.93,1.9,0.14434,0.00011,13.00452]
[1776401111339,34.85,74827.67,1.9,0.14453,0.00011,13.01679]
[1776401117387,34.85,74827.38,1.9,0.1445,0.00011,13.0146]
[1776401120921,34.85,74823.52,1.9,0.14406,0.00011,12.98723]
[1776401126450,34.85,74820.49,1.9,0.14372,0.00011,12.96592]
[1776401132492,34.85,74817.19,1.9,0.14331,0.00011,12.93829]
[1776401137527,34.85,74815.22,1.9,0.14309,0.00011,12.92485]
[1776401142562,34.86,74817.04,1.9,0.14331,0.00011,12.93822]
[1776401147598,34.86,74822.41,1.9,0.14392,0.00011,12.97657]
[1776401153166,34.86,74824.18,1.9,0.14413,0.00011,12.98927]
[1776401159681,34.86,74824.69,1.9,0.14419,0.00011,12.99315]
[1776401166179,34.86,74824.69,1.9,0.14419,0.00011,12.99315]
[1776401166202,34.86,74824.69,1.9,0.14419,0.00011,12.99315]
[1776401171767,34.86,74823.34,1.9,0.14404,0.00011,12.98413]
[1776401177228,34.86,74823.27,1.9,0.14404,0.00011,12.98377]
[1776401183851,34.86,74823.67,1.9,0.1441,0.00011,12.9873]
[1776401188886,34.86,74825.61,1.9,0.14432,0.00011,13.00139]
[1776401193921,34.86,74827.74,1.9,0.14453,0.00011,13.01211]
[1776401198956,34.86,74828.88,1.9,0.14466,0.00011,13.02026]
[1776401202624,34.86,74842.74,1.9,0.14624,0.00011,13.11841]
[1776401208418,34.86,74835.48,1.9,0.1454,0.00011,13.06651]
[1776401211186,34.86,74835.39,1.9,0.14539,0.00011,13.06573]
[1776401218091,34.86,74836.37,1.9,0.14549,0.00011,13.07198]
[1776401221438,34.86,74836.01,1.9,0.14545,0.00011,13.06927]
[1776401221539,34.86,74835.97,1.9,0.14544,0.00011,13.06883]
[1776401222165,34.86,74835.97,1.9,0.14544,0.00011,13.06883]
[1776401228161,34.85,74832.41,1.9,0.145,0.00011,13.04183]
[1776401233197,34.85,74831.67,1.9,0.1449,0.00011,13.03514]
[1776401236871,34.85,74831.3,1.9,0.14484,0.00011,13.03168]
[1776401237227,34.85,74831.45,1.9,0.14485,0.00011,13.03247]
[1776401242263,34.85,74827.46,1.9,0.14438,0.00011,13.00318]
[1776401247298,34.84,74826.88,1.9,0.1443,0.00011,12.99826]
[1776401254807,34.84,74827.25,1.9,0.14434,0.00011,13.00057]
[1776401257083,34.84,74820.72,1.9,0.14353,0.00011,12.94841]
[1776401257368,34.84,74820.45,1.9,0.1435,0.00011,12.94631]
[1776401262402,34.84,74818.72,1.9,0.14329,0.00011,12.93322]
[1776401267438,34.84,74817.37,1.9,0.14312,0.00011,12.92282]
[1776401272473,34.83,74818.72,1.9,0.14326,0.00011,12.93162]
[1776401277508,34.83,74818.08,1.9,0.14318,0.00011,12.92629]
[1776401282543,34.83,74814.42,1.9,0.14273,0.00011,12.89856]
[1776401287577,34.81,74820.01,1.9,0.14325,0.00011,12.93095]
[1776401288039,34.81,74820.01,1.9,0.14325,0.00011,12.93095]
[1776401288585,34.81,74819.87,1.9,0.14322,0.00011,12.9292]
[1776401293620,34.8,74820.49,1.9,0.14323,0.00011,12.93015]
[1776401299662,34.8,74821.06,1.9,0.14326,0.00011,12.93161]
[1776401308260,34.8,74821.03,1.9,0.14325,0.00011,12.93115]
[1776401313581,34.79,74816.69,1.9,0.14271,0.00011,12.89537]
[1776401317789,34.79,74807.11,1.9,0.14162,0.00011,12.82722]
[1776401322824,34.79,74808.09,1.9,0.14174,0.00011,12.83445]
[1776401327859,34.79,74806.82,1.9,0.1416,0.00011,12.8256]
[1776401334394,34.8,74806.25,1.9,0.14154,0.00011,12.82174]
[1776401334908,34.8,74801.57,1.9,0.14101,0.00011,12.78873]
[1776401335971,34.8,74800.81,1.9,0.14093,0.00011,12.78342]
[1776401342313,34.8,74800.19,1.9,0.14086,0.00011,12.77923]
[1776401342338,34.8,74800.19,1.9,0.14086,0.00011,12.77923]
[1776401342439,34.8,74799.61,1.9,0.1408,0.00011,12.77518]
[1776401344933,34.8,74792.01,1.9,0.13995,0.00011,12.7213]
[1776401355052,34.8,74785.76,1.9,0.13924,0.00011,12.67683]
[1776401360560,34.8,74785.55,1.9,0.13922,0.00011,12.6751]
[1776401366129,34.79,74782.23,1.9,0.13884,0.00011,12.65149]
[1776401371164,34.79,74781.69,1.9,0.13874,0.00011,12.64303]
[1776401376199,34.79,74781.43,1.9,0.13871,0.00011,12.64102]
[1776401381234,34.79,74782.57,1.9,0.13883,0.00011,12.6488]
[1776401387276,34.79,74782.71,1.9,0.13884,0.00011,12.64925]
[1776401392315,34.79,74782.76,1.9,0.13884,0.00011,12.64906]
[1776401397350,34.79,74781.48,1.9,0.13868,0.00011,12.6394]
[1776401401920,34.79,74777.65,1.9,0.13825,0.00011,12.61195]
[1776401402164,34.79,74777.28,1.9,0.13821,0.00011,12.60913]
[1776401407376,34.79,74780.71,1.9,0.13859,0.00011,12.6331]
[1776401412458,34.79,74783.24,1.9,0.13886,0.00011,12.65032]
[1776401417493,34.78,74783.29,1.9,0.13885,0.00011,12.6499]
[1776401423535,34.78,74781.78,1.9,0.13866,0.00011,12.63813]
[1776401429886,34.78,74781.5,1.9,0.13862,0.00011,12.63568]
[1776401439648,34.78,74781.81,1.9,0.13859,0.00011,12.63125]
[1776401441892,34.78,74781.84,1.9,0.13859,0.00011,12.6313]
[1776401442011,34.78,74781.84,1.9,0.13859,0.00011,12.6313]
[1776401442035,34.78,74781.84,1.9,0.13859,0.00011,12.6313]
[1776401442026,34.78,74781.84,1.9,0.13858,0.00011,12.63113]
[1776401442100,34.78,74781.84,1.9,0.13858,0.00011,12.63113]
[1776401442669,34.78,74796.19,1.9,0.14019,0.00011,12.73287]
[1776401445070,34.78,74799.42,1.9,0.14055,0.00011,12.75572]
[1776401450131,34.78,74800.17,1.9,0.14063,0.00011,12.76088]
[1776401458361,34.78,74801.06,1.9,0.14073,0.00011,12.76704]
[1776401461826,34.77,74811.67,1.9,0.14192,0.00011,12.84212]
[1776401461864,34.77,74822.24,1.9,0.14312,0.00011,12.91703]
[1776401466199,34.77,74828.9,1.9,0.14386,0.00011,12.96337]
[1776401471878,34.77,74831.16,1.9,0.14411,0.00011,12.97912]
[1776401476913,34.77,74832.67,1.9,0.14428,0.00011,12.98957]
[1776401482955,34.77,74831.34,1.9,0.14412,0.00011,12.97987]
[1776401487990,34.77,74831.31,1.9,0.14412,0.00011,12.97952]
[1776401493025,34.77,74833.71,1.9,0.14435,0.00011,12.99183]
[1776401498223,34.77,74833.94,1.9,0.14437,0.00011,12.99333]
[1776401500941,34.77,74833.72,1.9,0.14435,0.00011,12.99171]
[1776401506121,34.77,74833.87,1.9,0.14436,0.00011,12.99262]
[1776401510089,34.77,74831.74,1.9,0.14412,0.00011,12.97743]
[1776401510150,34.77,74833.48,1.9,0.14432,0.00011,12.98977]
[1776401511991,34.77,74833.48,1.9,0.14432,0.00011,12.98977]
[1776401512091,34.77,74833.44,1.9,0.1443,0.00011,12.98893]
[1776401518206,34.76,74837.04,1.9,0.14469,0.00011,13.01319]
[1776401519411,34.76,74837.04,1.9,0.14469,0.00011,13.01319]
[1776401519450,34.76,74837.04,1.9,0.14469,0.00011,13.01319]
[1776401523292,34.76,74836.88,1.9,0.14466,0.00011,13.01135]
[1776401529285,34.76,74832.63,1.9,0.14415,0.00011,12.9796]
[1776401534318,34.76,74827.11,1.9,0.1435,0.00011,12.93929]
[1776401539353,34.75,74818.23,1.9,0.14248,0.00011,12.87556]
[1776401544388,34.75,74823.72,1.9,0.1431,0.00011,12.91409]
[1776401549423,34.75,74820.88,1.9,0.14277,0.00011,12.89324]
[1776401555297,34.75,74820.79,1.9,0.14271,0.00011,12.88761]
[1776401560500,34.75,74815.48,1.9,0.1421,0.00011,12.84925]
[1776401565535,34.75,74815.91,1.9,0.14214,0.00011,12.85207]
[1776401570571,34.75,74815.86,1.9,0.14213,0.00011,12.85149]
[1776401575654,34.75,74816.21,1.9,0.14217,0.00011,12.85393]
[1776401582654,34.75,74816.32,1.9,0.14217,0.00011,12.85414]
[1776401587689,34.75,74817.53,1.9,0.1423,0.00011,12.86237]
[1776401593731,34.75,74822.29,1.9,0.14283,0.00011,12.89557]
[1776401599147,34.74,74822.25,1.9,0.14282,0.00011,12.89488]
[1776401604808,34.74,74820.27,1.9,0.14259,0.00011,12.88022]
[1776401609843,34.74,74820.24,1.9,0.14258,0.00011,12.87962]
[1776401610407,34.74,74820.24,1.9,0.14258,0.00011,12.87962]
[1776401610850,34.74,74819.48,1.9,0.14249,0.00011,12.8741]
[1776401615885,34.74,74818.27,1.9,0.14231,0.00011,12.86048]
[1776401622933,34.74,74818.06,1.9,0.14227,0.00011,12.85833]
[1776401627969,34.74,74817.87,1.9,0.14224,0.00011,12.85652]
[1776401633004,34.74,74825.92,1.9,0.14315,0.00011,12.91317]
[1776401638039,34.73,74825.83,1.9,0.14312,0.00011,12.91168]
[1776401638809,34.73,74825.83,1.9,0.14312,0.00011,12.91168]
[1776401638910,34.73,74825.83,1.9,0.14312,0.00011,12.91152]
[1776401645932,34.73,74827.1,1.9,0.14326,0.00011,12.92003]
[1776401653144,34.73,74827.55,1.9,0.14329,0.00011,12.92199]
[1776401658178,34.73,74827.48,1.9,0.14327,0.00011,12.92093]
[1776401663214,34.73,74826.89,1.9,0.1432,0.00011,12.91622]
[1776401668249,34.73,74825.93,1.9,0.14308,0.00011,12.90894]
[1776401673284,34.73,74820.53,1.9,0.14242,0.00011,12.86565]
[1776401675324,34.73,74819.63,1.9,0.14232,0.00011,12.85923]
[1776401675426,34.73,74818.61,1.9,0.1422,0.00011,12.85196]
[1776401681340,34.73,74816.12,1.9,0.14191,0.00011,12.83397]
[1776401683526,34.73,74814.83,1.9,0.14177,0.00011,12.82475]
[1776401683534,34.73,74814.83,1.9,0.14177,0.00011,12.82475]
[1776401685329,34.73,74805.57,1.9,0.14072,0.00011,12.75896]
[1776401691412,34.73,74803.72,1.9,0.14052,0.00011,12.74624]
[1776401696780,34.73,74801.38,1.9,0.14026,0.00011,12.72997]
[1776401702486,34.73,74801.02,1.9,0.14023,0.00011,12.72819]
[1776401706412,34.73,74800.81,1.9,0.14021,0.00011,12.72683]
[1776401709497,34.73,74800.68,1.9,0.14021,0.00011,12.72655]
[1776401709536,34.73,74800.64,1.9,0.14021,0.00011,12.7264]
[1776401710690,34.73,74800.64,1.9,0.14021,0.00011,12.7264]
[1776401710693,34.73,74800.64,1.9,0.14021,0.00011,12.7264]
[1776401710773,34.73,74800.02,1.9,0.14013,0.00011,12.72192]
[1776401711941,34.73,74800.02,1.9,0.14013,0.00011,12.72192]
[1776401717592,34.73,74800.12,1.9,0.14016,0.00011,12.72345]
[1776401723039,34.73,74801.53,1.9,0.14032,0.00011,12.73372]
[1776401723117,34.73,74801.19,1.9,0.14029,0.00011,12.73181]
[1776401729676,34.73,74798.32,1.9,0.13997,0.00011,12.7112]
[1776401733335,34.73,74800.2,1.9,0.14014,0.00011,12.71993]
[1776401734208,34.73,74800.2,1.9,0.14014,0.00011,12.72007]
[1776401736550,34.73,74798.67,1.9,0.13997,0.00011,12.7094]
[1776401736554,34.73,74798.67,1.9,0.13997,0.00011,12.7094]
[1776401736735,34.73,74794.19,1.9,0.13947,0.00011,12.67782]
[1776401741768,34.73,74787.66,1.9,0.13874,0.00011,12.63159]
[1776401746803,34.74,74788.37,1.9,0.13883,0.00011,12.63692]
[1776401747882,34.74,74788.37,1.9,0.13883,0.00011,12.63692]
[1776401754023,34.74,74787.58,1.9,0.13874,0.00011,12.63148]
[1776401757858,34.74,74789.75,1.9,0.13898,0.00011,12.64691]
[1776401757891,34.74,74789.75,1.9,0.13898,0.00011,12.64691]
[1776401763927,34.74,74791.39,1.9,0.13917,0.00011,12.65848]
[1776401768962,34.74,74794.64,1.9,0.13952,0.00011,12.68124]
[1776401775007,34.73,74792.17,1.9,0.13925,0.00011,12.66356]
[1776401780153,34.73,74793.63,1.9,0.13941,0.00011,12.67371]
[1776401780235,34.73,74793.63,1.9,0.13941,0.00011,12.67371]
[1776401780299,34.73,74793.63,1.9,0.13941,0.00011,12.67371]
[1776401780354,34.73,74792.91,1.9,0.13932,0.00011,12.66855]
[1776401780619,34.73,74792.91,1.9,0.13932,0.00011,12.66855]
[1776401780683,34.73,74792.91,1.9,0.13932,0.00011,12.66855]
[1776401780725,34.73,74792.91,1.9,0.13932,0.00011,12.66855]
[1776401780958,34.73,74792.91,1.9,0.13932,0.00011,12.66855]
[1776401781223,34.73,74813.5,1.9,0.14164,0.00011,12.81483]
[1776401782192,34.73,74813.5,1.9,0.14164,0.00011,12.81483]
[1776401782281,34.73,74824.35,1.9,0.14288,0.00011,12.89214]
[1776401782742,34.73,74824.35,1.9,0.14288,0.00011,12.89214]
[1776401783399,34.74,74823.31,1.9,0.14276,0.00011,12.88488]
[1776401788500,34.74,74816.92,1.9,0.14205,0.00011,12.84011]
[1776401790464,34.74,74820.61,1.9,0.14247,0.00011,12.86693]
[1776401790966,34.74,74820.61,1.9,0.14247,0.00011,12.86693]
[1776401791117,34.74,74820.98,1.9,0.14248,0.00011,12.86523]
[1776401796152,34.74,74820.58,1.9,0.14244,0.00011,12.86258]
[1776401801187,34.74,74820.65,1.9,0.14245,0.00011,12.86327]
[1776401806222,34.74,74820.54,1.9,0.14244,0.00011,12.86261]
[1776401810250,34.74,74810.46,1.9,0.1413,0.00011,12.79116]
[1776401815285,34.74,74810.02,1.9,0.14126,0.00011,12.78859]
[1776401818328,34.74,74810.09,1.9,0.14127,0.00011,12.7893]
[1776401820376,34.74,74803.73,1.9,0.14056,0.00011,12.74434]
[1776401821326,34.74,74799.39,1.9,0.14007,0.00011,12.71359]
[1776401821999,34.74,74799.39,1.9,0.14007,0.00011,12.71359]
[1776401822334,34.74,74799.11,1.9,0.14004,0.00011,12.71152]
[1776401827369,34.74,74796.76,1.9,0.13976,0.00011,12.69433]
[1776401832404,34.74,74795.81,1.9,0.13965,0.00011,12.68727]
[1776401836320,34.74,74795.83,1.9,0.13965,0.00011,12.68729]
[1776401836420,34.74,74795.83,1.9,0.13965,0.00011,12.68726]
[1776401841102,34.74,74794.95,1.9,0.13956,0.00011,12.6817]
[1776401841305,34.74,74794.44,1.9,0.13952,0.00011,12.67858]
[1776401845256,34.74,74788.96,1.9,0.13891,0.00011,12.63991]
[1776401850761,34.74,74789.28,1.9,0.13895,0.00011,12.64282]
[1776401850824,34.74,74789.17,1.9,0.13894,0.00011,12.64215]
[1776401855848,34.75,74788.59,1.9,0.13885,0.00011,12.63409]
[1776401861607,34.75,74794.97,1.9,0.1396,0.00011,12.68179]
[1776401866643,34.75,74794.44,1.9,0.13956,0.00011,12.67922]
[1776401871678,34.76,74792.6,1.9,0.13937,0.00011,12.66747]
[1776401876712,34.76,74791.38,1.9,0.13926,0.00011,12.66017]
[1776401877553,34.76,74791.38,1.9,0.13926,0.00011,12.66017]
[1776401877650,34.76,74791.38,1.9,0.13926,0.00011,12.66043]
[1776401882755,34.76,74791.51,1.9,0.13928,0.00011,12.66151]
[1776401887790,34.76,74792.8,1.9,0.13943,0.00011,12.67067]
[1776401891985,34.76,74792.8,1.9,0.13942,0.00011,12.67062]
[1776401891989,34.76,74792.8,1.9,0.13942,0.00011,12.67062]
[1776401892086,34.76,74791.71,1.9,0.1393,0.00011,12.66286]
[1776401897860,34.76,74790.68,1.9,0.1392,0.00011,12.65654]
[1776401902895,34.77,74791.94,1.9,0.13936,0.00011,12.66638]
[1776401907315,34.77,74792.33,1.9,0.13941,0.00011,12.66965]
[1776401912966,34.77,74796.77,1.9,0.13989,0.00011,12.6978]
[1776401918220,34.77,74804.4,1.9,0.14075,0.00011,12.75244]
[1776401924043,34.77,74803.44,1.9,0.14065,0.00011,12.74614]
[1776401929546,34.77,74803.35,1.9,0.14065,0.00011,12.74588]
[1776401935120,34.77,74802.92,1.9,0.14061,0.00011,12.74331]
[1776401935552,34.77,74802.92,1.9,0.14061,0.00011,12.74331]
[1776401941694,34.78,74797.76,1.9,0.14004,0.00011,12.70735]
[1776401942169,34.78,74797.47,1.9,0.14,0.00011,12.70517]
[1776401947217,34.77,74797.69,1.9,0.14002,0.00011,12.70628]
[1776401949378,34.77,74797.76,1.9,0.14003,0.00011,12.70659]
[1776401956404,34.77,74798.33,1.9,0.14008,0.00011,12.71009]
[1776401957709,34.77,74801.81,1.9,0.14047,0.00011,12.73446]
[1776401957966,34.77,74801.81,1.9,0.14047,0.00011,12.73446]
[1776401958280,34.77,74802.84,1.9,0.14058,0.00011,12.74163]
[1776401963316,34.77,74802.66,1.9,0.14057,0.00011,12.74089]
[1776401968325,34.77,74802.66,1.9,0.14058,0.00011,12.74134]
[1776401968326,34.77,74802.66,1.9,0.14058,0.00011,12.74134]
[1776401973385,34.78,74802.47,1.9,0.14053,0.00011,12.73617]
[1776401978421,34.78,74802.69,1.9,0.14056,0.00011,12.73842]
[1776401983456,34.78,74802.56,1.9,0.14056,0.00011,12.73814]
[1776401984794,34.78,74802.22,1.9,0.14052,0.00011,12.73586]
[1776401985472,34.78,74802.4,1.9,0.14054,0.00011,12.73705]
[1776401990507,34.78,74802.45,1.9,0.14054,0.00011,12.73698]
[1776401998562,34.78,74802.63,1.9,0.14055,0.00011,12.73755]
[1776402003598,34.77,74807.44,1.9,0.14108,0.00011,12.77111]
[1776402008633,34.77,74807.55,1.9,0.14108,0.00011,12.77124]
[1776402010546,34.77,74807.55,1.9,0.14108,0.00011,12.77124]
[1776402010615,34.77,74807.08,1.9,0.14103,0.00011,12.76765]
[1776402010714,34.77,74807.08,1.9,0.14103,0.00011,12.76765]
[1776402016689,34.77,74813.46,1.9,0.14175,0.00011,12.81316]
[1776402021724,34.77,74813.35,1.9,0.14174,0.00011,12.81245]
[1776402028272,34.77,74813.31,1.9,0.14174,0.00011,12.81219]
[1776402028903,34.77,74813.44,1.9,0.14175,0.00011,12.81316]
[1776402028960,34.77,74813.24,1.9,0.14173,0.00011,12.81174]
[1776402034958,34.77,74813.44,1.9,0.14171,0.00011,12.80876]
[1776402036343,34.77,74813.01,1.9,0.14167,0.00011,12.8058]
[1776402036372,34.77,74806.01,1.9,0.14088,0.00011,12.75631]
[1776402041868,34.77,74810.99,1.9,0.14143,0.00011,12.7909]
[1776402045927,34.77,74811.48,1.9,0.14148,0.00011,12.79392]
[1776402046002,34.77,74810.83,1.9,0.1414,0.00011,12.78916]
[1776402051938,34.77,74810.92,1.9,0.14139,0.00011,12.78864]
[1776402056973,34.77,74810.48,1.9,0.14133,0.00011,12.78456]
[1776402062134,34.76,74810.49,1.9,0.14132,0.00011,12.78387]
[1776402067133,34.76,74810.63,1.9,0.14131,0.00011,12.78368]
[1776402067294,34.76,74810.63,1.9,0.14131,0.00011,12.78368]
[1776402067321,34.76,74810.63,1.9,0.14131,0.00011,12.78368]
[1776402067327,34.76,74810.63,1.9,0.14131,0.00011,12.78368]
[1776402067371,34.76,74810.63,1.9,0.14131,0.00011,12.78368]
[1776402067468,34.76,74810.63,1.9,0.14131,0.00011,12.78348]
[1776402069059,34.76,74820.66,1.9,0.14244,0.00011,12.85467]
[1776402075102,34.76,74817.38,1.9,0.14207,0.00011,12.83101]
[1776402087185,34.76,74817.34,1.9,0.14205,0.00011,12.82997]
[1776402092223,34.76,74817.62,1.9,0.14204,0.00011,12.82709]
[1776402097256,34.76,74815.36,1.9,0.14178,0.00011,12.81075]
[1776402102291,34.76,74815.11,1.9,0.14174,0.00011,12.8088]
[1776402106707,34.76,74815.05,1.9,0.14174,0.00011,12.80825]
[1776402116390,34.76,74806.43,1.9,0.14076,0.00011,12.74714]
[1776402123028,34.76,74805.65,1.9,0.14068,0.00011,12.7418]
[1776402124572,34.76,74805.65,1.9,0.14068,0.00011,12.7419]
[1776402128472,34.76,74815.31,1.9,0.14177,0.00011,12.81044]
[1776402139551,34.76,74815.51,1.9,0.14178,0.00011,12.81122]
[1776402139760,34.76,74815.51,1.9,0.14178,0.00011,12.81122]
[1776402141397,34.76,74815.29,1.9,0.14176,0.00011,12.8096]
[1776402141564,34.76,74814.81,1.9,0.1417,0.00011,12.80615]
[1776402146599,34.75,74811.56,1.9,0.14131,0.00011,12.78171]
[1776402151635,34.75,74812.69,1.9,0.14138,0.00011,12.78396]
[1776402156099,34.75,74812.6,1.9,0.14135,0.00011,12.78233]
[1776402156670,34.75,74815.4,1.9,0.14167,0.00011,12.80218]
[1776402161705,34.75,74815.18,1.9,0.14164,0.00011,12.80035]
[1776402163660,34.75,74815.18,1.9,0.14164,0.00011,12.80035]
[1776402164743,34.75,74814.19,1.9,0.14153,0.00011,12.79322]
[1776402165733,34.75,74814.05,1.9,0.14151,0.00011,12.79191]
[1776402170768,34.74,74810.3,1.9,0.14106,0.00011,12.76402]
[1776402175525,34.74,74810.51,1.9,0.14107,0.00011,12.76479]
[1776402177168,34.74,74800.75,1.9,0.13997,0.00011,12.6951]
[1776402186365,34.74,74800.91,1.9,0.13996,0.00011,12.69496]
[1776402190908,34.74,74790.69,1.9,0.13881,0.00011,12.6218]
[1776402195943,34.74,74795.11,1.9,0.1393,0.00011,12.65292]
[1776402201985,34.74,74794.58,1.9,0.13924,0.00011,12.64897]
[1776402207020,34.74,74794.4,1.9,0.13922,0.00011,12.64768]
[1776402212759,34.74,74789.57,1.9,0.13864,0.00011,12.60902]
[1776402212911,34.74,74789.68,1.9,0.13865,0.00011,12.60986]
[1776402213541,34.74,74789.68,1.9,0.13865,0.00011,12.60986]
[1776402214286,34.74,74789.61,1.9,0.13865,0.00011,12.6095]
[1776402215867,34.74,74779.84,1.9,0.13756,0.00011,12.54046]
[1776402225797,34.74,74777.05,1.9,0.13727,0.00011,12.52211]
[1776402233433,34.74,74786.93,1.9,0.13839,0.00011,12.59302]
[1776402236448,34.74,74789.36,1.9,0.13866,0.00011,12.61025]
[1776402242271,34.74,74783.2,1.9,0.13797,0.00011,12.56673]
[1776402247305,34.74,74782.62,1.9,0.13791,0.00011,12.56281]
[1776402247877,34.74,74782.62,1.9,0.13791,0.00011,12.56281]
[1776402247913,34.74,74782.62,1.9,0.13791,0.00011,12.56281]
[1776402249684,34.74,74781.9,1.9,0.13783,0.00011,12.55774]
[1776402251752,34.74,74778.64,1.9,0.13747,0.00011,12.53474]
[1776402251872,34.74,74777.33,1.9,0.13733,0.00011,12.52558]
[1776402252385,34.74,74777.33,1.9,0.13733,0.00011,12.52558]
[1776402252448,34.74,74777.33,1.9,0.13733,0.00011,12.52558]
[1776402252648,34.74,74777.33,1.9,0.13733,0.00011,12.52558]
[1776402252872,34.74,74738.86,1.9,0.1331,0.00011,12.25378]
[1776402253923,34.74,74738.86,1.9,0.1331,0.00011,12.25378]
[1776402253348,34.74,74726.6,1.9,0.13178,0.00011,12.16747]
[1776402254265,34.74,74726.6,1.9,0.13178,0.00011,12.16747]
[1776402254324,34.74,74726.6,1.9,0.13178,0.00011,12.16747]
[1776402254609,34.74,74726.6,1.9,0.13178,0.00011,12.16747]
[1776402254619,34.74,74726.6,1.9,0.13178,0.00011,12.16747]
[1776402254849,34.74,74702.21,1.9,0.12917,0.00011,11.99662]
[1776402256369,34.74,74691.15,1.9,0.128,0.00011,11.91925]
[1776402261404,34.75,74685.27,1.9,0.1274,0.00011,11.87968]
[1776402264168,34.75,74687.86,1.9,0.12768,0.00011,11.89839]
[1776402265890,34.75,74687.43,1.9,0.12764,0.00011,11.89559]
[1776402266626,34.75,74687.57,1.9,0.12766,0.00011,11.89693]
[1776402272483,34.75,74688.44,1.9,0.12773,0.00011,11.89939]
[1776402274280,34.75,74688.47,1.9,0.12773,0.00011,11.89975]
[1776402274497,34.75,74688.12,1.9,0.1277,0.00011,11.89745]
[1776402276329,34.75,74688.81,1.9,0.12778,0.00011,11.90248]
[1776402281882,34.76,74691.03,1.9,0.12804,0.00011,11.91995]
[1776402287159,34.76,74691.72,1.9,0.12815,0.00011,11.92741]
[1776402292623,34.77,74685.69,1.9,0.12754,0.00011,11.88653]
[1776402297770,34.77,74686.01,1.9,0.12759,0.00011,11.8898]
[1776402300014,34.77,74687.22,1.9,0.12773,0.00011,11.89904]
[1776402302397,34.77,74687.4,1.9,0.12775,0.00011,11.9008]
[1776402302493,34.77,74687.4,1.9,0.12775,0.00011,11.9008]
[1776402303269,34.77,74687.4,1.9,0.12776,0.00011,11.90105]
[1776402310749,34.77,74694.38,1.9,0.12852,0.00011,11.95156]
[1776402311392,34.77,74694.38,1.9,0.12852,0.00011,11.95156]
[1776402314131,34.78,74691.98,1.9,0.12827,0.00011,11.9352]
[1776402314959,34.78,74691.98,1.9,0.12827,0.00011,11.9352]
[1776402316712,34.78,74691.98,1.9,0.12828,0.00011,11.93566]
[1776402317326,34.78,74691.98,1.9,0.12829,0.00011,11.93612]
[1776402318035,34.78,74691.98,1.9,0.12829,0.00011,11.93612]
[1776402322220,34.78,74691.98,1.9,0.12831,0.00011,11.93729]
[1776402327868,34.78,74692.82,1.9,0.12842,0.00011,11.94461]
[1776402328831,34.78,74692.82,1.9,0.12842,0.00011,11.94461]
[1776402331239,34.79,74693.38,1.9,0.12849,0.00011,11.94925]
[1776402335529,34.79,74694.49,1.9,0.12858,0.00011,11.95345]
[1776402337937,34.79,74707.52,1.9,0.12998,0.00011,12.04542]
[1776402339451,34.79,74711.93,1.9,0.13045,0.00011,12.07645]
[1776402339921,34.79,74711.93,1.9,0.13045,0.00011,12.07645]
[1776402341226,34.79,74713.47,1.9,0.13062,0.00011,12.08736]
[1776402346896,34.79,74716.87,1.9,0.131,0.00011,12.11256]
[1776402349711,34.79,74715.06,1.9,0.13082,0.00011,12.10031]
[1776402355062,34.8,74707.5,1.9,0.13004,0.00011,12.04911]
[1776402358741,34.8,74707.15,1.9,0.13001,0.00011,12.04729]
[1776402364109,34.8,74708.87,1.9,0.13022,0.00011,12.06116]
[1776402368100,34.8,74709.03,1.9,0.13025,0.00011,12.06309]
[1776402371506,34.81,74709.07,1.9,0.13027,0.00011,12.06442]
[1776402375009,34.81,74710.15,1.9,0.1304,0.00011,12.07274]
[1776402375813,34.81,74709.95,1.9,0.13038,0.00011,12.07158]
[1776402378126,34.81,74709.91,1.9,0.13039,0.00011,12.07202]
[1776402384265,34.81,74707.29,1.9,0.13013,0.00011,12.05538]
[1776402389301,34.82,74709.5,1.9,0.13039,0.00011,12.07208]
[1776402396350,34.82,74709.58,1.9,0.13038,0.00011,12.06967]
[1776402402012,34.82,74708.19,1.9,0.13025,0.00011,12.06085]
[1776402407427,34.83,74691.01,1.9,0.12845,0.00011,11.9423]
[1776402412462,34.83,74688.61,1.9,0.12822,0.00011,11.9275]
[1776402418504,34.84,74688.46,1.9,0.12825,0.00011,11.92892]
[1776402423542,34.84,74690.31,1.9,0.12848,0.00011,11.94426]
[1776402428711,34.85,74689.85,1.9,0.12846,0.00011,11.94267]
[1776402428784,34.85,74689.85,1.9,0.12846,0.00011,11.94267]
[1776402429943,34.85,74689.78,1.9,0.12845,0.00011,11.94259]
[1776402430046,34.85,74681.34,1.9,0.12757,0.00011,11.88408]
[1776402434040,34.85,74678.46,1.9,0.12728,0.00011,11.8647]
[1776402434815,34.85,74668.53,1.9,0.12624,0.0001,11.79568]
[1776402436082,34.85,74668.53,1.9,0.12624,0.0001,11.79568]
[1776402438341,34.85,74667.07,1.9,0.12609,0.0001,11.78564]
[1776402443684,34.85,74667.6,1.9,0.12615,0.0001,11.78962]
[1776402445195,34.85,74668.35,1.9,0.12623,0.0001,11.79489]
[1776402446298,34.85,74668.85,1.9,0.12628,0.0001,11.79841]
[1776402453034,34.85,74669.28,1.9,0.12633,0.0001,11.80148]
[1776402453158,34.85,74670.54,1.9,0.12642,0.0001,11.80576]
[1776402454699,34.85,74676.25,1.9,0.12702,0.0001,11.84555]
[1776402456103,34.85,74676.77,1.9,0.12707,0.0001,11.84911]
[1776402458811,34.85,74677.74,1.9,0.12717,0.00011,11.85568]
[1776402460606,34.85,74678.88,1.9,0.12729,0.00011,11.86349]
[1776402460622,34.85,74678.88,1.9,0.12729,0.00011,11.86349]
[1776402460804,34.85,74680.01,1.9,0.12741,0.00011,11.8713]
[1776402462292,34.85,74682.13,1.9,0.12763,0.00011,11.88628]
[1776402462386,34.85,74682.13,1.9,0.12763,0.00011,11.88628]
[1776402462754,34.85,74682.13,1.9,0.12763,0.00011,11.88628]
[1776402463061,34.85,74682.13,1.9,0.12763,0.00011,11.88628]
[1776402463559,34.85,74687.86,1.9,0.12824,0.00011,11.92644]
[1776402463832,34.85,74687.86,1.9,0.12824,0.00011,11.92644]
[1776402465076,34.85,74684.44,1.9,0.12788,0.00011,11.90268]
[1776402466204,34.85,74684.35,1.9,0.12788,0.00011,11.90237]
[1776402467038,34.85,74684.35,1.9,0.12788,0.00011,11.90237]
[1776402467246,34.85,74684.75,1.9,0.12792,0.00011,11.90532]
[1776402467350,34.85,74684.75,1.9,0.12792,0.00011,11.90532]
[1776402470413,34.85,74684.75,1.9,0.12793,0.00011,11.9058]
[1776402472714,34.85,74684.21,1.9,0.12788,0.00011,11.90236]
[1776402477924,34.86,74684.02,1.9,0.12787,0.00011,11.90215]
[1776402479094,34.86,74684.02,1.9,0.12787,0.00011,11.90215]
[1776402482986,34.86,74683.32,1.9,0.12781,0.00011,11.89801]
[1776402489001,34.86,74680.47,1.9,0.12753,0.00011,11.87968]
[1776402494037,34.86,74683.07,1.9,0.12782,0.00011,11.8989]
[1776402494182,34.86,74683.07,1.9,0.12782,0.00011,11.8989]
[1776402495344,34.86,74683.32,1.9,0.12785,0.00011,11.90085]
[1776402500072,34.87,74683.53,1.9,0.12789,0.00011,11.90292]
[1776402500079,34.87,74683.11,1.9,0.12785,0.00011,11.90039]
[1776402505114,34.87,74683.36,1.9,0.12787,0.00011,11.90194]
[1776402511156,34.87,74680.61,1.9,0.12754,0.00011,11.87809]
[1776402514522,34.87,74682.31,1.9,0.12772,0.00011,11.88993]
[1776402517028,34.87,74682.28,1.9,0.12771,0.00011,11.8897]
[1776402519616,34.87,74683.22,1.9,0.12781,0.00011,11.89619]
[1776402523795,34.87,74679.7,1.9,0.12744,0.00011,11.87158]
[1776402529282,34.87,74675.92,1.9,0.12705,0.0001,11.8454]
[1776402534317,34.87,74675.55,1.9,0.12701,0.0001,11.84297]
[1776402535683,34.87,74675.55,1.9,0.12701,0.0001,11.84297]
[1776402535967,34.87,74675.55,1.9,0.12701,0.0001,11.84297]
[1776402535993,34.87,74675.55,1.9,0.12701,0.0001,11.84297]
[1776402536238,34.87,74675.54,1.9,0.12701,0.0001,11.84295]
[1776402536516,34.87,74675.54,1.9,0.12701,0.0001,11.84295]
[1776402536908,34.87,74650.92,1.9,0.12445,0.0001,11.67196]
[1776402538470,34.87,74641.95,1.9,0.12352,0.0001,11.60973]
[1776402542102,34.87,74647.82,1.9,0.12414,0.0001,11.65143]
[1776402543410,34.87,74655.66,1.9,0.12496,0.0001,11.70635]
[1776402546224,34.87,74656.73,1.9,0.12508,0.0001,11.71415]
[1776402550851,34.87,74652.28,1.9,0.12463,0.0001,11.68432]
[1776402556029,34.88,74645.78,1.9,0.12398,0.0001,11.64032]
[1776402556734,34.88,74644.64,1.9,0.12387,0.0001,11.63295]
[1776402557519,34.88,74643.25,1.9,0.12373,0.0001,11.62359]
[1776402559236,34.88,74642.8,1.9,0.12368,0.0001,11.62047]
[1776402567017,34.88,74642.3,1.9,0.12367,0.0001,11.61922]
[1776402569144,34.88,74642.22,1.9,0.12367,0.0001,11.6192]
[1776402571898,34.88,74643.02,1.9,0.12376,0.0001,11.62553]
[1776402577624,34.89,74643.03,1.9,0.12375,0.0001,11.62285]
[1776402582338,34.89,74642.15,1.9,0.12367,0.0001,11.61771]
[1776402584041,34.89,74642.3,1.9,0.12369,0.0001,11.61899]
[1776402589357,34.89,74641.52,1.9,0.12364,0.0001,11.61523]
[1776402592432,34.9,74632.97,1.9,0.12277,0.0001,11.55679]
[1776402593761,34.9,74629.48,1.9,0.12242,0.0001,11.53297]
[1776402594691,34.9,74629.0,1.9,0.12237,0.0001,11.53]
[1776402598771,34.9,74619.21,1.9,0.1214,0.0001,11.46406]
[1776402599654,34.9,74619.21,1.9,0.1214,0.0001,11.46406]
[1776402599915,34.9,74619.21,1.9,0.1214,0.0001,11.46406]
[1776402602317,34.9,74619.16,1.9,0.12142,0.0001,11.46508]
[1776402604720,34.91,74615.83,1.9,0.12109,0.0001,11.44299]
[1776402608926,34.91,74616.99,1.9,0.12124,0.0001,11.45284]
[1776402608942,34.91,74616.99,1.9,0.12124,0.0001,11.45284]
[1776402609220,34.91,74616.99,1.9,0.12124,0.0001,11.45284]
[1776402609401,34.91,74617.1,1.9,0.12125,0.0001,11.45405]
[1776402609522,34.91,74617.1,1.9,0.12125,0.0001,11.45405]
[1776402609893,34.91,74617.1,1.9,0.12125,0.0001,11.45405]
[1776402609933,34.91,74650.95,1.9,0.12473,0.0001,11.68824]
[1776402610834,34.91,74650.95,1.9,0.12473,0.0001,11.68824]
[1776402611333,34.91,74654.75,1.9,0.12513,0.0001,11.71546]
[1776402612245,34.91,74654.75,1.9,0.12513,0.0001,11.71546]
[1776402612856,34.91,74651.12,1.9,0.12476,0.0001,11.69062]
[1776402613290,34.91,74651.12,1.9,0.12476,0.0001,11.69062]
[1776402613293,34.91,74651.12,1.9,0.12476,0.0001,11.69062]
[1776402613614,34.92,74649.38,1.9,0.12459,0.0001,11.67893]
[1776402614236,34.92,74649.38,1.9,0.12459,0.0001,11.67893]
[1776402614281,34.92,74648.39,1.9,0.12449,0.0001,11.67247]
[1776402619938,34.92,74650.61,1.9,0.12473,0.0001,11.68857]
[1776402621313,34.92,74650.94,1.9,0.12477,0.0001,11.69098]
[1776402621358,34.92,74650.94,1.9,0.12477,0.0001,11.69098]
[1776402627209,34.92,74650.38,1.9,0.12472,0.0001,11.68759]
[1776402633032,34.92,74650.65,1.9,0.12472,0.0001,11.68581]
[1776402638069,34.92,74651.11,1.9,0.12478,0.0001,11.68966]
[1776402642146,34.92,74656.4,1.9,0.12533,0.0001,11.72676]
[1776402648140,34.92,74661.52,1.9,0.12587,0.0001,11.7627]
[1776402649693,34.92,74661.51,1.9,0.12587,0.0001,11.76267]
[1776402652737,34.92,74662.57,1.9,0.12598,0.0001,11.77012]
[1776402654130,34.92,74662.9,1.9,0.12602,0.0001,11.77247]
[1776402654179,34.92,74662.9,1.9,0.12602,0.0001,11.77247]
[1776402654182,34.92,74664.63,1.9,0.1262,0.0001,11.78452]
[1776402657266,34.93,74668.43,1.9,0.1266,0.0001,11.81147]
[1776402657278,34.93,74668.4,1.9,0.1266,0.0001,11.81151]
[1776402659999,34.93,74660.74,1.9,0.1258,0.0001,11.7583]
[1776402665199,34.93,74657.88,1.9,0.12551,0.0001,11.73878]
[1776402665906,34.93,74657.66,1.9,0.12549,0.0001,11.73732]
[1776402671301,34.93,74657.07,1.9,0.12543,0.0001,11.73361]
[1776402673502,34.93,74656.25,1.9,0.12535,0.0001,11.72805]
[1776402675922,34.93,74656.14,1.9,0.12534,0.0001,11.72744]
[1776402680559,34.93,74655.9,1.9,0.12532,0.0001,11.7262]
[1776402681229,34.93,74655.9,1.9,0.12532,0.0001,11.7262]
[1776402684015,34.93,74654.4,1.9,0.12517,0.0001,11.71599]
[1776402684901,34.93,74653.87,1.9,0.12512,0.0001,11.71254]
[1776402686461,34.93,74650.82,1.9,0.12481,0.0001,11.69151]
[1776402691871,34.93,74647.07,1.9,0.12443,0.0001,11.66619]
[1776402692409,34.93,74646.78,1.9,0.12437,0.0001,11.66023]
[1776402698826,34.94,74646.4,1.9,0.12434,0.0001,11.65858]
[1776402704532,34.94,74645.37,1.9,0.12426,0.0001,11.65292]
[1776402706037,34.94,74645.37,1.9,0.12426,0.0001,11.65292]
[1776402709465,34.94,74639.0,1.9,0.12362,0.0001,11.60974]
[1776402709685,34.94,74639.0,1.9,0.12362,0.0001,11.60974]
[1776402709974,34.94,74639.0,1.9,0.12362,0.0001,11.60974]
[1776402710032,34.94,74639.0,1.9,0.12362,0.0001,11.60974]
[1776402711335,34.94,74629.82,1.9,0.12268,0.0001,11.54691]
[1776402711389,34.94,74618.46,1.9,0.12153,0.0001,11.46897]
[1776402712184,34.94,74618.46,1.9,0.12153,0.0001,11.46897]
[1776402712279,34.94,74606.61,1.9,0.12033,0.0001,11.38732]
[1776402712822,34.94,74606.61,1.9,0.12033,0.0001,11.38732]
[1776402713363,34.94,74606.61,1.9,0.12033,0.0001,11.38732]
[1776402712916,34.94,74602.74,1.9,0.11995,0.0001,11.36136]
[1776402715237,34.95,74600.23,1.9,0.1197,0.0001,11.34417]
[1776402718716,34.95,74600.79,1.9,0.11976,0.0001,11.34821]
[1776402718817,34.95,74600.76,1.9,0.11976,0.0001,11.34806]
[1776402720111,34.95,74600.76,1.9,0.11976,0.0001,11.34806]
[1776402721267,34.95,74600.2,1.9,0.11971,0.0001,11.34461]
[1776402723773,34.95,74603.1,1.9,0.12001,0.0001,11.36524]
[1776402725158,34.95,74603.85,1.9,0.12009,0.0001,11.37069]
[1776402725830,34.95,74603.75,1.9,0.12009,0.0001,11.37057]
[1776402725956,34.95,74603.75,1.9,0.12009,0.0001,11.37057]
[1776402726703,34.95,74604.35,1.9,0.12015,0.0001,11.37496]
[1776402730098,34.95,74605.1,1.9,0.12024,0.0001,11.38062]
[1776402731328,34.95,74604.8,1.9,0.12021,0.0001,11.37905]
[1776402733485,34.95,74603.98,1.9,0.12014,0.0001,11.37385]
[1776402734495,34.95,74599.88,1.9,0.11973,0.0001,11.3459]
[1776402738491,34.96,74596.84,1.9,0.11944,0.0001,11.32616]
[1776402738501,34.96,74596.84,1.9,0.11944,0.0001,11.32616]
[1776402739096,34.96,74595.83,1.9,0.11934,0.0001,11.31953]
[1776402743407,34.96,74594.96,1.9,0.11926,0.0001,11.3136]
[1776402745468,34.96,74597.48,1.9,0.11951,0.0001,11.33096]
[1776402745474,34.96,74597.48,1.9,0.11951,0.0001,11.33096]
[1776402745828,34.96,74597.05,1.9,0.11947,0.0001,11.32801]
[1776402750868,34.96,74609.54,1.9,0.12075,0.0001,11.41533]
[1776402752670,34.96,74609.97,1.9,0.12076,0.0001,11.41421]
[1776402753189,34.96,74609.97,1.9,0.12076,0.0001,11.41421]
[1776402753789,34.96,74610.94,1.9,0.12086,0.0001,11.42105]
[1776402753942,34.96,74610.94,1.9,0.12086,0.0001,11.42105]
[1776402760522,34.96,74607.56,1.9,0.12053,0.0001,11.39851]
[1776402761523,34.96,74607.52,1.9,0.12053,0.0001,11.39859]
[1776402761920,34.96,74607.52,1.9,0.12053,0.0001,11.39859]
[1776402763430,34.96,74599.0,1.9,0.11967,0.0001,11.34036]
[1776402763981,34.97,74595.31,1.9,0.11931,0.0001,11.31527]
[1776402764272,34.97,74595.31,1.9,0.11931,0.0001,11.31527]
[1776402765657,34.97,74595.06,1.9,0.11929,0.0001,11.31415]
[1776402768417,34.97,74604.55,1.9,0.12025,0.0001,11.37993]
[1776402769196,34.97,74606.3,1.9,0.12043,0.0001,11.39218]
[1776402775047,34.97,74600.85,1.9,0.11991,0.0001,11.3562]
[1776402778573,34.97,74600.97,1.9,0.11993,0.0001,11.35778]
[1776402778649,34.97,74600.97,1.9,0.11993,0.0001,11.35778]
[1776402778849,34.97,74600.97,1.9,0.11993,0.0001,11.35778]
[1776402779141,34.97,74600.97,1.9,0.11993,0.0001,11.35778]
[1776402779197,34.97,74600.97,1.9,0.11993,0.0001,11.35778]
[1776402784268,34.98,74595.73,1.9,0.11943,0.0001,11.32326]
[1776402788944,34.98,74595.3,1.9,0.1194,0.0001,11.32153]
[1776402794184,34.98,74596.34,1.9,0.11953,0.0001,11.3305]
[1776402794970,34.98,74596.34,1.9,0.11953,0.0001,11.3305]
[1776402795794,34.98,74599.75,1.9,0.11988,0.0001,11.35421]
[1776402795863,34.98,74599.75,1.9,0.11988,0.0001,11.35421]
[1776402800680,34.99,74604.12,1.9,0.12034,0.0001,11.3854]
[1776402804223,34.99,74604.69,1.9,0.1204,0.0001,11.38997]
[1776402809061,34.99,74602.97,1.9,0.12025,0.0001,11.3792]
[1776402809074,34.99,74602.97,1.9,0.12025,0.0001,11.3792]
[1776402811307,34.99,74597.71,1.9,0.11972,0.0001,11.34355]
[1776402811409,34.99,74597.85,1.9,0.1197,0.0001,11.34029]
[1776402817199,34.99,74595.16,1.9,0.11944,0.0001,11.32193]
[1776402818595,34.99,74595.25,1.9,0.11945,0.0001,11.32265]
[1776402818668,34.99,74595.25,1.9,0.11945,0.0001,11.32265]
[1776402819363,34.99,74580.95,1.9,0.11802,0.0001,11.22469]
[1776402820562,34.99,74577.82,1.9,0.11771,0.0001,11.20346]
[1776402821378,34.99,74579.4,1.9,0.11787,0.0001,11.2148]
[1776402825483,35.0,74581.1,1.9,0.11807,0.0001,11.22799]
[1776402827777,35.0,74583.39,1.9,0.11832,0.0001,11.24515]
[1776402827929,35.0,74583.39,1.9,0.11832,0.0001,11.24515]
[1776402828478,35.0,74584.14,1.9,0.1184,0.0001,11.25104]
[1776402833238,35.01,74579.76,1.9,0.11801,0.0001,11.22405]
[1776402834230,35.01,74579.88,1.9,0.11803,0.0001,11.22565]
[1776402834244,35.01,74579.88,1.9,0.11803,0.0001,11.22565]
[1776402834268,35.01,74579.88,1.9,0.11803,0.0001,11.22565]
[1776402834469,35.01,74576.12,1.9,0.11767,0.0001,11.20071]
[1776402839504,35.01,74571.16,1.9,0.1172,0.0001,11.16801]
[1776402844205,35.02,74571.73,1.9,0.11727,0.0001,11.17289]
[1776402848318,35.02,74572.73,1.9,0.11738,0.0001,11.18044]
[1776402853874,35.02,74573.58,1.9,0.11748,0.0001,11.18763]
[1776402861148,35.02,74575.39,1.9,0.11768,0.0001,11.20121]
[1776402862439,35.03,74575.39,1.9,0.11769,0.0001,11.20179]
[1776402864211,35.03,74575.72,1.9,0.11773,0.0001,11.20443]
[1776402864220,35.03,74575.72,1.9,0.11773,0.0001,11.20443]
[1776402864363,35.03,74577.08,1.9,0.11787,0.0001,11.21389]
[1776402865704,35.03,74583.49,1.9,0.1185,0.0001,11.25774]
[1776402866091,35.03,74583.49,1.9,0.1185,0.0001,11.25774]
[1776402867079,35.03,74601.23,1.9,0.1203,0.0001,11.38034]
[1776402868957,35.03,74605.08,1.9,0.12068,0.0001,11.40678]
[1776402869970,35.03,74604.47,1.9,0.12063,0.0001,11.40296]
[1776402875755,35.03,74604.29,1.9,0.12059,0.0001,11.39841]
[1776402880791,35.03,74604.69,1.9,0.12064,0.0001,11.40222]
[1776402882319,35.03,74604.69,1.9,0.12064,0.0001,11.40222]
[1776402882420,35.04,74604.51,1.9,0.12063,0.0001,11.40142]
[1776402886152,35.04,74604.22,1.9,0.12061,0.0001,11.39996]
[1776402887264,35.04,74614.5,1.9,0.12166,0.0001,11.47134]
[1776402892875,35.04,74615.56,1.9,0.12178,0.0001,11.47942]
[1776402894094,35.04,74615.56,1.9,0.12178,0.0001,11.47942]
[1776402894918,35.04,74615.66,1.9,0.1218,0.0001,11.48044]
[1776402895550,35.04,74615.66,1.9,0.1218,0.0001,11.48044]
[1776402895565,35.04,74615.66,1.9,0.1218,0.0001,11.48044]
[1776402895896,35.04,74630.22,1.9,0.12329,0.0001,11.58092]
[1776402899152,35.04,74638.87,1.9,0.12418,0.0001,11.6411]
[1776402903663,35.04,74639.83,1.9,0.12428,0.0001,11.64791]
[1776402905879,35.04,74634.63,1.9,0.12375,0.0001,11.6121]
[1776402906018,35.04,74634.63,1.9,0.12375,0.0001,11.6121]
[1776402906972,35.04,74623.76,1.9,0.12264,0.0001,11.53733]
[1776402908433,35.04,74623.76,1.9,0.12264,0.0001,11.53733]
[1776402911001,35.04,74634.77,1.9,0.12377,0.0001,11.61338]
[1776402912856,35.04,74636.91,1.9,0.12399,0.0001,11.62809]
[1776402913446,35.04,74636.91,1.9,0.12399,0.0001,11.62809]
[1776402914462,35.04,74636.81,1.9,0.12398,0.0001,11.62759]
[1776402915851,35.04,74634.31,1.9,0.12373,0.0001,11.61048]
[1776402922084,35.04,74629.5,1.9,0.12323,0.0001,11.57734]
[1776402927119,35.04,74633.6,1.9,0.12365,0.0001,11.60556]
[1776402931371,35.04,74634.43,1.9,0.12374,0.0001,11.61113]
[1776402932022,35.04,74634.78,1.9,0.12373,0.0001,11.60898]
[1776402936326,35.04,74637.25,1.9,0.12398,0.0001,11.62598]
[1776402939139,35.04,74638.58,1.9,0.12412,0.0001,11.63543]
[1776402941382,35.04,74635.01,1.9,0.12376,0.0001,11.61086]
[1776402947259,35.05,74633.04,1.9,0.12357,0.0001,11.59845]
[1776402949269,35.05,74627.89,1.9,0.12305,0.0001,11.56315]
[1776402950012,35.05,74625.74,1.9,0.12283,0.0001,11.54858]
[1776402954788,35.05,74625.94,1.9,0.12287,0.0001,11.5508]
[1776402960351,35.05,74625.22,1.9,0.1228,0.0001,11.54624]
[1776402961034,35.05,74625.22,1.9,0.1228,0.0001,11.54624]
[1776402961765,35.05,74632.03,1.9,0.1235,0.0001,11.5932]
[1776402962515,35.05,74632.03,1.9,0.1235,0.0001,11.5932]
[1776402963262,35.05,74634.88,1.9,0.12379,0.0001,11.61281]
[1776402965933,35.05,74631.39,1.9,0.12343,0.0001,11.58878]
[1776402971429,35.05,74633.8,1.9,0.1237,0.0001,11.6067]
[1776402973216,35.05,74634.98,1.9,0.12382,0.0001,11.61502]
[1776402974273,35.05,74635.34,1.9,0.12386,0.0001,11.61768]
[1776402976128,35.05,74637.87,1.9,0.12412,0.0001,11.63518]
[1776402981498,35.05,74638.55,1.9,0.12418,0.0001,11.63935]
[1776402986534,35.05,74638.58,1.9,0.12418,0.0001,11.63885]
[1776402991569,35.05,74639.05,1.9,0.12417,0.0001,11.63684]
[1776402994044,35.05,74638.9,1.9,0.12415,0.0001,11.63551]
[1776402994590,35.05,74648.79,1.9,0.12517,0.0001,11.7037]
[1776403000631,35.05,74651.5,1.9,0.12545,0.0001,11.72246]
[1776403005667,35.05,74653.79,1.9,0.12569,0.0001,11.73826]
[1776403010702,35.05,74655.49,1.9,0.12587,0.0001,11.74994]
[1776403015737,35.05,74655.92,1.9,0.12591,0.0001,11.75277]
[1776403021217,35.05,74655.79,1.9,0.12589,0.0001,11.75172]
[1776403024320,35.05,74655.96,1.9,0.12591,0.0001,11.75277]
[1776403024937,35.05,74656.36,1.9,0.12595,0.0001,11.75545]
[1776403025275,35.05,74656.36,1.9,0.12595,0.0001,11.75545]
[1776403025397,35.05,74656.36,1.9,0.12595,0.0001,11.75545]
[1776403025437,35.05,74666.91,1.9,0.12705,0.0001,11.82838]
[1776403029983,35.05,74671.35,1.9,0.1275,0.0001,11.85861]
[1776403036536,35.04,74670.8,1.9,0.12743,0.0001,11.85376]
[1776403042925,35.04,74670.43,1.9,0.12737,0.0001,11.85001]
[1776403047961,35.04,74672.83,1.9,0.12761,0.0001,11.86595]
[1776403048957,35.04,74672.83,1.9,0.12761,0.0001,11.86595]
[1776403049444,35.04,74672.83,1.9,0.12761,0.0001,11.86595]
[1776403054214,35.04,74673.75,1.9,0.12765,0.0001,11.86676]
[1776403055411,35.04,74672.43,1.9,0.12751,0.0001,11.85747]
[1776403055671,35.04,74672.43,1.9,0.12751,0.0001,11.85747]
[1776403056662,35.04,74671.69,1.9,0.12743,0.0001,11.85221]
[1776403063318,35.04,74668.84,1.9,0.12712,0.0001,11.83188]
[1776403070118,35.03,74670.18,1.9,0.12726,0.0001,11.84056]
[1776403075647,35.03,74669.82,1.9,0.12721,0.0001,11.8375]
[1776403080123,35.03,74668.01,1.9,0.12702,0.0001,11.82462]
[1776403085221,35.03,74670.0,1.9,0.12722,0.0001,11.83796]
[1776403090062,35.03,74673.16,1.9,0.12754,0.0001,11.85944]
[1776403090986,35.03,74672.5,1.9,0.12747,0.0001,11.85486]
[1776403096105,35.03,74667.75,1.9,0.12697,0.0001,11.82142]
[1776403101333,35.03,74659.03,1.9,0.12606,0.0001,11.76094]
[1776403103834,35.03,74659.5,1.9,0.12611,0.0001,11.76428]
[1776403109085,35.03,74659.55,1.9,0.12611,0.0001,11.7648]
[1776403114426,35.03,74658.92,1.9,0.12601,0.0001,11.75608]
[1776403119461,35.03,74658.25,1.9,0.12594,0.0001,11.75155]
[1776403125504,35.03,74657.01,1.9,0.12582,0.0001,11.74307]
[1776403130539,35.03,74657.68,1.9,0.12589,0.0001,11.7477]
[1776403135574,35.03,74658.25,1.9,0.12594,0.0001,11.75158]
[1776403141616,35.03,74656.14,1.9,0.12572,0.0001,11.73686]
[1776403143129,35.03,74656.43,1.9,0.12575,0.0001,11.73885]
[1776403148784,35.03,74657.47,1.9,0.12586,0.0001,11.74595]
[1776403159741,35.03,74657.07,1.9,0.12581,0.0001,11.74274]
[1776403165047,35.03,74657.07,1.9,0.12581,0.0001,11.74274]
[1776403165827,35.03,74657.07,1.9,0.12581,0.0001,11.74274]
[1776403173840,35.03,74656.95,1.9,0.12575,0.0001,11.73674]
[1776403178096,35.03,74656.95,1.9,0.12575,0.0001,11.73674]
[1776403183909,35.03,74656.95,1.9,0.12574,0.0001,11.73631]
[1776403188945,35.03,74657.23,1.9,0.12577,0.0001,11.73803]
[1776403192182,35.03,74657.23,1.9,0.12577,0.0001,11.73803]
[1776403192225,35.03,74657.23,1.9,0.12577,0.0001,11.73803]
[1776403192334,35.03,74657.23,1.9,0.12577,0.0001,11.73803]
[1776403192582,35.03,74657.23,1.9,0.12577,0.0001,11.73803]
[1776403192861,35.03,74657.23,1.9,0.12577,0.0001,11.73803]
[1776403192937,35.03,74657.23,1.9,0.12577,0.0001,11.73787]
[1776403193283,35.03,74657.23,1.9,0.12577,0.0001,11.73787]
[1776403193626,35.03,74657.23,1.9,0.12577,0.0001,11.73787]
[1776403193713,35.03,74671.65,1.9,0.12727,0.0001,11.83794]
[1776403194118,35.03,74671.65,1.9,0.12727,0.0001,11.83794]
[1776403194245,35.03,74683.9,1.9,0.12856,0.00011,11.92303]
[1776403200174,35.02,74692.77,1.9,0.1295,0.00011,11.98451]
[1776403200325,35.02,74692.77,1.9,0.1295,0.00011,11.98451]
[1776403200332,35.02,74692.77,1.9,0.1295,0.00011,11.98451]
[1776403200350,35.02,74692.77,1.9,0.1295,0.00011,11.98451]
[1776403201298,35.02,74692.85,1.9,0.1295,0.00011,11.98492]
[1776403201380,35.02,74692.85,1.9,0.1295,0.00011,11.98492]
[1776403202187,35.02,74690.49,1.9,0.12925,0.00011,11.96845]
[1776403203925,35.02,74693.74,1.9,0.12959,0.00011,11.99107]
[1776403204099,35.02,74692.73,1.9,0.12949,0.00011,11.9839]
[1776403204464,35.02,74692.73,1.9,0.12949,0.00011,11.9839]
[1776403206475,35.02,74697.78,1.9,0.13002,0.00011,12.01899]
[1776403208245,35.02,74711.56,1.9,0.13149,0.00011,12.11465]
[1776403211192,35.02,74713.21,1.9,0.13165,0.00011,12.12545]
[1776403212194,35.02,74713.36,1.9,0.13166,0.00011,12.12626]
[1776403212289,35.02,74713.59,1.9,0.13169,0.00011,12.12786]
[1776403217694,35.02,74720.85,1.9,0.13245,0.00011,12.17748]
[1776403222120,35.02,74731.14,1.9,0.13354,0.00011,12.24818]
[1776403227221,35.01,74724.2,1.9,0.13277,0.00011,12.19805]
[1776403232816,35.01,74723.19,1.9,0.1326,0.00011,12.18523]
[1776403241311,35.0,74723.1,1.9,0.13255,0.00011,12.18239]
[1776403248445,35.0,74722.18,1.9,0.13244,0.00011,12.17516]
[1776403254402,35.0,74729.97,1.9,0.13325,0.00011,12.22759]
[1776403261693,35.0,74729.94,1.9,0.13323,0.00011,12.22618]
[1776403267063,34.99,74734.1,1.9,0.13366,0.00011,12.25372]
[1776403272572,34.99,74736.35,1.9,0.13388,0.00011,12.26793]
[1776403279577,34.98,74736.3,1.9,0.13384,0.00011,12.2655]
[1776403281247,34.98,74736.27,1.9,0.13383,0.00011,12.26504]
[1776403283283,34.98,74736.22,1.9,0.13382,0.00011,12.26469]
[1776403288640,34.98,74735.52,1.9,0.13375,0.00011,12.25976]
[1776403290068,34.98,74735.52,1.9,0.13375,0.00011,12.25976]
[1776403290120,34.98,74735.2,1.9,0.13371,0.00011,12.25752]
[1776403290628,34.98,74735.2,1.9,0.13371,0.00011,12.25752]
[1776403291492,34.98,74735.16,1.9,0.13371,0.00011,12.25723]
[1776403292259,34.98,74735.31,1.9,0.13368,0.00011,12.25373]
[1776403294761,34.98,74735.31,1.9,0.13368,0.00011,12.25373]
[1776403301731,34.98,74735.1,1.9,0.13366,0.00011,12.25228]
[1776403306768,34.98,74735.14,1.9,0.13367,0.00011,12.25255]
[1776403311803,34.98,74735.22,1.9,0.13367,0.00011,12.25311]
[1776403316839,34.98,74735.14,1.9,0.13367,0.00011,12.25255]
[1776403321874,34.98,74735.45,1.9,0.1337,0.00011,12.25473]
[1776403326909,34.98,74737.16,1.9,0.13388,0.00011,12.26663]
[1776403331944,34.98,74737.08,1.9,0.13387,0.00011,12.26598]
[1776403333631,34.98,74736.7,1.9,0.13383,0.00011,12.26331]
[1776403333958,34.98,74736.66,1.9,0.13383,0.00011,12.26302]
[1776403334865,34.98,74736.66,1.9,0.13383,0.00011,12.26302]
[1776403334970,34.98,74736.66,1.9,0.13382,0.00011,12.26272]
[1776403343021,34.98,74737.23,1.9,0.13385,0.00011,12.26471]
[1776403354097,34.97,74736.81,1.9,0.13373,0.00011,12.25452]
[1776403358934,34.97,74740.42,1.9,0.1341,0.00011,12.27882]
[1776403359497,34.97,74741.14,1.9,0.13418,0.00011,12.28361]
[1776403359720,34.97,74741.14,1.9,0.13418,0.00011,12.28361]
[1776403364194,34.97,74741.44,1.9,0.13421,0.00011,12.28563]
[1776403369758,34.97,74740.59,1.9,0.13411,0.00011,12.27965]
[1776403370380,34.97,74740.59,1.9,0.13411,0.00011,12.27966]
[1776403372304,34.97,74740.62,1.9,0.13412,0.00011,12.27987]
[1776403380280,34.97,74740.33,1.9,0.13409,0.00011,12.27795]
[1776403385315,34.97,74739.17,1.9,0.13396,0.00011,12.26993]
[1776403387277,34.97,74739.52,1.9,0.134,0.00011,12.27242]
[1776403392356,34.97,74739.52,1.9,0.13399,0.00011,12.27141]
[1776403397399,34.96,74740.71,1.9,0.1341,0.00011,12.27873]
[1776403403185,34.96,74740.83,1.9,0.1341,0.00011,12.27894]
[1776403410156,34.96,74740.55,1.9,0.13405,0.00011,12.27535]
[1776403418550,34.95,74739.66,1.9,0.13388,0.00011,12.26264]
[1776403423585,34.95,74739.65,1.9,0.13386,0.00011,12.26168]
[1776403433655,34.95,74739.65,1.9,0.13383,0.00011,12.25976]
[1776403441203,34.95,74739.65,1.9,0.13382,0.00011,12.25907]
[1776403446030,34.95,74741.56,1.9,0.13403,0.00011,12.27219]
[1776403447215,34.95,74741.67,1.9,0.13404,0.00011,12.27301]
[1776403447577,34.95,74744.88,1.9,0.13439,0.00011,12.29557]
[1776403447591,34.95,74744.88,1.9,0.13439,0.00011,12.29557]
[1776403447662,34.95,74744.88,1.9,0.13439,0.00011,12.29557]
[1776403447754,34.95,74746.36,1.9,0.13455,0.00011,12.30597]
[1776403449448,34.95,74745.89,1.9,0.1345,0.00011,12.30293]
[1776403450241,34.95,74746.43,1.9,0.13457,0.00011,12.30698]
[1776403456200,34.95,74746.95,1.9,0.13464,0.00011,12.31184]
[1776403457977,34.95,74746.88,1.9,0.13464,0.00011,12.31182]
[1776403459521,34.95,74748.97,1.9,0.13488,0.00011,12.32693]
[1776403460226,34.95,74748.97,1.9,0.13488,0.00011,12.32693]
[1776403460742,34.95,74752.9,1.9,0.13531,0.00011,12.35472]
[1776403460886,34.95,74752.9,1.9,0.13531,0.00011,12.35472]
[1776403460926,34.95,74752.9,1.9,0.13531,0.00011,12.35472]
[1776403462331,34.95,74759.0,1.9,0.13598,0.00011,12.39783]
[1776403463285,34.95,74759.2,1.9,0.13601,0.00011,12.39933]
[1776403465680,34.95,74760.7,1.9,0.13618,0.00011,12.41006]
[1776403465923,34.95,74760.7,1.9,0.13618,0.00011,12.41006]
[1776403467102,34.95,74760.7,1.9,0.13618,0.00011,12.41012]
[1776403467314,34.95,74761.54,1.9,0.13627,0.00011,12.41608]
[1776403467329,34.95,74761.54,1.9,0.13627,0.00011,12.41608]
[1776403467983,34.95,74761.54,1.9,0.13627,0.00011,12.41608]
[1776403471417,34.95,74764.88,1.9,0.13664,0.00011,12.43959]
[1776403471784,34.95,74764.88,1.9,0.13664,0.00011,12.43959]
[1776403475159,34.95,74766.16,1.9,0.13674,0.00011,12.44398]
[1776403476814,34.95,74765.29,1.9,0.13664,0.00011,12.43782]
[1776403477996,34.95,74762.67,1.9,0.13635,0.00011,12.41939]
[1776403484019,34.95,74758.82,1.9,0.13593,0.00011,12.3926]
[1776403489052,34.96,74757.54,1.9,0.1358,0.00011,12.38385]
[1776403489999,34.96,74757.54,1.9,0.1358,0.00011,12.38385]
[1776403493843,34.96,74757.8,1.9,0.13583,0.00011,12.3859]
[1776403496442,34.96,74757.69,1.9,0.13582,0.00011,12.38529]
[1776403496444,34.96,74757.69,1.9,0.13582,0.00011,12.38529]
[1776403496564,34.96,74757.69,1.9,0.13582,0.00011,12.38529]
[1776403496651,34.96,74757.69,1.9,0.13582,0.00011,12.38529]
[1776403497268,34.96,74752.1,1.9,0.1352,0.00011,12.34586]
[1776403497352,34.96,74752.1,1.9,0.1352,0.00011,12.34586]
[1776403499093,34.96,74747.82,1.9,0.13473,0.00011,12.3157]
[1776403500623,34.96,74747.22,1.9,0.13467,0.00011,12.31132]
[1776403501539,34.95,74746.69,1.9,0.13461,0.00011,12.30752]
[1776403507189,34.95,74748.21,1.9,0.13477,0.00011,12.31775]
[1776403507364,34.95,74748.21,1.9,0.13477,0.00011,12.31775]
[1776403514238,34.95,74749.97,1.9,0.13495,0.00011,12.32953]
[1776403519272,34.95,74749.97,1.9,0.13494,0.00011,12.32917]
[1776403524309,34.95,74747.91,1.9,0.13471,0.00011,12.31439]
[1776403525627,34.95,74747.59,1.9,0.13468,0.00011,12.3121]
[1776403527075,34.95,74746.95,1.9,0.13461,0.00011,12.30758]
[1776403530884,34.95,74746.23,1.9,0.13453,0.00011,12.30241]
[1776403531032,34.95,74746.23,1.9,0.13453,0.00011,12.30241]
[1776403536426,34.95,74741.57,1.9,0.13398,0.00011,12.26518]
[1776403541721,34.95,74739.02,1.9,0.1337,0.00011,12.24749]
[1776403545456,34.95,74728.58,1.9,0.13258,0.00011,12.17475]
[1776403549484,34.95,74718.57,1.9,0.13151,0.00011,12.10533]
[1776403550621,34.95,74718.57,1.9,0.13151,0.00011,12.10533]
[1776403550667,34.95,74718.57,1.9,0.13151,0.00011,12.10533]
[1776403559554,34.96,74720.22,1.9,0.13172,0.00011,12.11886]
[1776403564589,34.96,74720.65,1.9,0.13178,0.00011,12.12263]
[1776403570631,34.96,74717.36,1.9,0.13144,0.00011,12.10052]
[1776403576169,34.96,74716.29,1.9,0.13133,0.00011,12.09377]
[1776403581263,34.96,74716.46,1.9,0.13136,0.00011,12.09567]
[1776403587751,34.97,74713.97,1.9,0.13111,0.00011,12.07917]
[1776403592786,34.97,74707.97,1.9,0.13044,0.00011,12.03344]
[1776403599021,34.97,74708.34,1.9,0.13049,0.00011,12.03682]
[1776403606136,34.97,74708.27,1.9,0.13051,0.00011,12.03795]
[1776403609906,34.98,74717.74,1.9,0.13154,0.00011,12.1051]
[1776403613937,34.98,74708.41,1.9,0.13055,0.00011,12.04043]
[1776403618972,34.98,74706.06,1.9,0.13031,0.00011,12.0251]
[1776403621071,34.98,74705.92,1.9,0.1303,0.00011,12.02434]
[1776403621498,34.98,74705.8,1.9,0.13029,0.00011,12.02372]
[1776403625901,34.98,74704.53,1.9,0.13017,0.00011,12.01576]
[1776403630972,34.99,74706.75,1.9,0.13042,0.00011,12.03235]
[1776403631792,34.99,74706.46,1.9,0.1304,0.00011,12.03052]
[1776403633148,34.99,74706.46,1.9,0.1304,0.00011,12.03072]
[1776403639111,34.99,74705.31,1.9,0.1303,0.00011,12.02408]
[1776403649184,34.99,74703.99,1.9,0.13019,0.00011,12.01705]
[1776403654219,35.0,74705.69,1.9,0.13035,0.00011,12.02544]
[1776403659253,35.0,74707.96,1.9,0.13061,0.00011,12.0422]
[1776403664290,35.0,74707.78,1.9,0.1306,0.00011,12.04179]
[1776403669325,35.0,74708.55,1.9,0.1307,0.00011,12.04794]
[1776403674360,35.0,74710.86,1.9,0.13095,0.00011,12.06469]
[1776403679395,35.0,74710.67,1.9,0.13094,0.00011,12.06393]
[1776403684430,35.01,74715.38,1.9,0.13145,0.00011,12.09725]
[1776403691479,35.01,74717.39,1.9,0.13168,0.00011,12.11173]
[1776403696516,35.01,74718.9,1.9,0.13184,0.00011,12.1225]
[1776403701550,35.01,74719.28,1.9,0.13188,0.00011,12.12529]
[1776403707218,35.01,74719.18,1.9,0.13188,0.00011,12.12468]
[1776403713635,35.01,74714.09,1.9,0.13129,0.00011,12.08469]
[1776403715139,35.01,74714.09,1.9,0.13129,0.00011,12.08469]
[1776403720849,35.01,74705.45,1.9,0.13038,0.00011,12.02505]
[1776403725320,35.01,74700.49,1.9,0.12986,0.00011,11.99115]
[1776403725422,35.01,74700.42,1.9,0.12986,0.00011,11.99111]
[1776403727147,35.01,74700.42,1.9,0.12986,0.00011,11.99158]
[1776403730393,35.01,74699.99,1.9,0.12983,0.00011,11.98907]
[1776403730462,35.02,74699.04,1.9,0.12975,0.00011,11.98392]
[1776403735789,35.02,74698.39,1.9,0.12971,0.00011,11.9817]
[1776403740006,35.03,74697.26,1.9,0.12962,0.00011,11.97526]
[1776403745327,35.03,74697.79,1.9,0.1297,0.00011,11.98093]
[1776403745947,35.03,74697.76,1.9,0.1297,0.00011,11.98098]
[1776403750398,35.03,74698.27,1.9,0.12978,0.00011,11.98572]
[1776403753623,35.04,74697.49,1.9,0.12971,0.00011,11.98098]
[1776403756796,35.04,74687.54,1.9,0.12867,0.00011,11.9127]
[1776403761971,35.04,74684.8,1.9,0.1284,0.00011,11.89535]
[1776403767006,35.05,74680.04,1.9,0.12793,0.00011,11.86441]
[1776403772041,35.05,74679.31,1.9,0.12785,0.00011,11.85673]
[1776403777077,35.05,74679.56,1.9,0.1279,0.00011,11.86048]
[1776403782146,35.06,74686.24,1.9,0.12863,0.00011,11.90849]
[1776403788425,35.06,74686.94,1.9,0.12874,0.00011,11.9156]
[1776403794208,35.07,74687.76,1.9,0.12887,0.00011,11.92363]
[1776403800237,35.07,74689.22,1.9,0.12906,0.00011,11.93657]
[1776403804815,35.08,74688.52,1.9,0.12901,0.00011,11.93333]
[1776403810308,35.08,74690.88,1.9,0.1293,0.00011,11.95199]
[1776403813223,35.09,74690.13,1.9,0.12923,0.00011,11.94755]
[1776403814268,35.09,74690.27,1.9,0.12925,0.00011,11.9489]
[1776403816685,35.09,74689.82,1.9,0.12922,0.00011,11.94691]
[1776403822392,35.09,74689.64,1.9,0.12924,0.00011,11.94787]
[1776403827426,35.1,74690.19,1.9,0.12933,0.00011,11.95349]
[1776403832462,35.1,74687.3,1.9,0.12901,0.00011,11.93065]
[1776403837497,35.11,74679.97,1.9,0.12826,0.00011,11.88183]
[1776403842613,35.11,74679.69,1.9,0.12826,0.00011,11.88165]
[1776403849167,35.12,74677.52,1.9,0.12807,0.00011,11.86896]
[1776403854635,35.12,74677.24,1.9,0.1281,0.00011,11.87097]
[1776403862691,35.13,74677.75,1.9,0.12822,0.00011,11.87856]
[1776403867726,35.14,74677.66,1.9,0.12825,0.00011,11.88044]
[1776403870238,35.14,74677.63,1.9,0.12825,0.00011,11.88073]
[1776403871498,35.14,74677.63,1.9,0.12827,0.00011,11.88172]
[1776403871599,35.14,74687.06,1.9,0.12927,0.00011,11.94748]
[1776403873095,35.14,74691.09,1.9,0.1297,0.00011,11.97543]
[1776403874988,35.14,74691.99,1.9,0.1298,0.00011,11.9824]
[1776403877396,35.15,74691.87,1.9,0.1298,0.00011,11.98227]
[1776403882877,35.15,74691.08,1.9,0.12975,0.00011,11.97894]
[1776403888333,35.16,74691.23,1.9,0.1298,0.00011,11.98212]
[1776403894918,35.16,74688.08,1.9,0.12947,0.00011,11.95821]
[1776403899953,35.17,74680.23,1.9,0.12867,0.00011,11.90565]
[1776403902646,35.17,74663.79,1.9,0.12696,0.0001,11.79333]
[1776403902768,35.17,74663.79,1.9,0.12696,0.0001,11.79333]
[1776403908421,35.17,74663.06,1.9,0.12692,0.0001,11.79064]
[1776403913429,35.18,74666.03,1.9,0.12728,0.0001,11.81407]
[1776403913463,35.18,74666.03,1.9,0.12728,0.0001,11.81407]
[1776403919087,35.19,74667.18,1.9,0.12746,0.0001,11.82579]
[1776403920955,35.19,74667.26,1.9,0.12747,0.0001,11.82687]
[1776403929160,35.2,74667.04,1.9,0.12753,0.0001,11.83056]
[1776403932181,35.21,74676.53,1.9,0.12855,0.00011,11.8977]
[1776403937220,35.21,74678.67,1.9,0.12881,0.00011,11.91451]
[1776403941151,35.21,74679.74,1.9,0.12894,0.00011,11.9231]
[1776403941248,35.21,74668.19,1.9,0.12773,0.0001,11.84365]
[1776403942839,35.21,74669.34,1.9,0.12786,0.0001,11.8521]
[1776403942844,35.21,74669.34,1.9,0.12786,0.0001,11.8521]
[1776403942897,35.21,74669.34,1.9,0.12786,0.0001,11.8521]
[1776403943262,35.22,74675.63,1.9,0.12852,0.00011,11.89577]
[1776403945289,35.22,74677.55,1.9,0.12873,0.00011,11.90918]
[1776403948009,35.22,74678.7,1.9,0.12885,0.00011,11.91737]
[1776403949308,35.22,74680.05,1.9,0.129,0.00011,11.92692]
[1776403949385,35.22,74680.05,1.9,0.129,0.00011,11.92692]
[1776403953263,35.22,74682.06,1.9,0.12917,0.00011,11.93664]
[1776403958128,35.22,74682.32,1.9,0.12921,0.00011,11.93891]
[1776403958696,35.22,74682.32,1.9,0.12921,0.00011,11.93891]
[1776403958702,35.22,74682.32,1.9,0.12921,0.00011,11.93891]
[1776403958788,35.22,74677.99,1.9,0.12875,0.00011,11.90905]
[1776403959776,35.22,74667.95,1.9,0.1277,0.0001,11.83953]
[1776403960333,35.22,74667.95,1.9,0.1277,0.0001,11.83953]
[1776403961013,35.22,74665.23,1.9,0.12741,0.0001,11.82072]
[1776403967124,35.22,74665.18,1.9,0.12741,0.0001,11.82035]
[1776403972388,35.22,74664.83,1.9,0.12737,0.0001,11.81785]
[1776403977501,35.22,74665.12,1.9,0.1274,0.0001,11.81976]
[1776403982276,35.22,74665.58,1.9,0.12745,0.0001,11.82285]
[1776403984088,35.22,74665.15,1.9,0.1274,0.0001,11.81982]
[1776403986323,35.22,74665.26,1.9,0.12741,0.0001,11.82053]
[1776403991759,35.22,74666.82,1.9,0.12757,0.0001,11.83115]
[1776403992182,35.22,74670.92,1.9,0.128,0.0001,11.85942]
[1776403994300,35.22,74673.53,1.9,0.12827,0.00011,11.87725]
[1776403995827,35.22,74673.46,1.9,0.12826,0.00011,11.87664]
[1776403996622,35.22,74673.32,1.9,0.12824,0.00011,11.87555]
[1776403996639,35.22,74673.32,1.9,0.12824,0.00011,11.87555]
[1776403996675,35.22,74677.34,1.9,0.12867,0.00011,11.90323]
[1776403997858,35.22,74677.34,1.9,0.12867,0.00011,11.90323]
[1776404004329,35.22,74684.73,1.9,0.12945,0.00011,11.95475]
[1776404004825,35.22,74684.73,1.9,0.12945,0.00011,11.95475]
[1776404004988,35.22,74684.7,1.9,0.12945,0.00011,11.95465]
[1776404005705,35.22,74683.98,1.9,0.12937,0.00011,11.94946]
[1776404005937,35.22,74683.98,1.9,0.12937,0.00011,11.94946]
[1776404006974,35.22,74683.74,1.9,0.12934,0.00011,11.94761]
[1776404008932,35.21,74683.17,1.9,0.12928,0.00011,11.94329]
[1776404009733,35.22,74683.24,1.9,0.12928,0.00011,11.94384]
[1776404013949,35.22,74684.1,1.9,0.12934,0.00011,11.94553]
[1776404016284,35.22,74684.49,1.9,0.12938,0.00011,11.94836]
[1776404017101,35.22,74684.24,1.9,0.12936,0.00011,11.94669]
[1776404017980,35.22,74684.36,1.9,0.12937,0.00011,11.94758]
[1776404018160,35.22,74684.36,1.9,0.12937,0.00011,11.94758]
[1776404018177,35.22,74684.36,1.9,0.12937,0.00011,11.94758]
[1776404018966,35.22,74678.71,1.9,0.12878,0.00011,11.90856]
[1776404019117,35.22,74678.71,1.9,0.12878,0.00011,11.90856]
[1776404019802,35.22,74677.76,1.9,0.12868,0.00011,11.90211]
[1776404020668,35.22,74677.76,1.9,0.12868,0.00011,11.90211]
[1776404021097,35.22,74677.69,1.9,0.12867,0.00011,11.90148]
[1776404026197,35.21,74679.13,1.9,0.12881,0.00011,11.91075]
[1776404027059,35.21,74679.16,1.9,0.12881,0.00011,11.91081]
[1776404032894,35.21,74679.18,1.9,0.1288,0.00011,11.91002]
[1776404033582,35.21,74679.18,1.9,0.1288,0.00011,11.91002]
[1776404038936,35.21,74678.92,1.9,0.12875,0.00011,11.90717]
[1776404041831,35.21,74679.1,1.9,0.12877,0.00011,11.90823]
[1776404041836,35.21,74679.1,1.9,0.12877,0.00011,11.90823]
[1776404041870,35.21,74679.1,1.9,0.12877,0.00011,11.90823]
[1776404043324,35.21,74680.11,1.9,0.12887,0.00011,11.91486]
[1776404043426,35.21,74680.92,1.9,0.12895,0.00011,11.92012]
[1776404046189,35.21,74685.44,1.9,0.12943,0.00011,11.95145]
[1776404052027,35.21,74687.04,1.9,0.1296,0.00011,11.96258]
[1776404055717,35.21,74686.9,1.9,0.12958,0.00011,11.96159]
[1776404062097,35.21,74688.17,1.9,0.12971,0.00011,11.97019]
[1776404067221,35.21,74688.06,1.9,0.1297,0.00011,11.96929]
[1776404067465,35.21,74688.06,1.9,0.1297,0.00011,11.96929]
[1776404068534,35.21,74688.48,1.9,0.12974,0.00011,11.97212]
[1776404068645,35.21,74688.48,1.9,0.12974,0.00011,11.97212]
[1776404068661,35.21,74688.48,1.9,0.12974,0.00011,11.97212]
[1776404073110,35.21,74698.06,1.9,0.13072,0.00011,12.03362]
[1776404079236,35.2,74698.87,1.9,0.13079,0.00011,12.03835]
[1776404084430,35.2,74698.73,1.9,0.13076,0.00011,12.03656]
[1776404089130,35.2,74698.8,1.9,0.13076,0.00011,12.03637]
[1776404089481,35.2,74698.8,1.9,0.13076,0.00011,12.03637]
[1776404095331,35.2,74698.95,1.9,0.13075,0.00011,12.03581]
[1776404099713,35.2,74698.92,1.9,0.13074,0.00011,12.03542]
[1776404100013,35.2,74698.92,1.9,0.13073,0.00011,12.03486]
[1776404102580,35.19,74698.12,1.9,0.13064,0.00011,12.02894]
[1776404104037,35.19,74696.39,1.9,0.13045,0.00011,12.01658]
[1776404105615,35.19,74696.39,1.9,0.13045,0.00011,12.01658]
[1776404112046,35.19,74696.12,1.9,0.13041,0.00011,12.01356]
[1776404113117,35.19,74696.12,1.9,0.1304,0.00011,12.0134]
[1776404113756,35.19,74696.12,1.9,0.1304,0.00011,12.0134]
[1776404115856,35.19,74696.12,1.9,0.1304,0.00011,12.01307]
[1776404116430,35.19,74696.26,1.9,0.13041,0.00011,12.01369]
[1776404119080,35.19,74695.89,1.9,0.13036,0.00011,12.01059]
[1776404124539,35.19,74695.96,1.9,0.13035,0.00011,12.00999]
[1776404125409,35.19,74695.96,1.9,0.13035,0.00011,12.00999]
[1776404125460,35.19,74695.96,1.9,0.13035,0.00011,12.00999]
[1776404130581,35.18,74705.21,1.9,0.13131,0.00011,12.07269]
[1776404135561,35.18,74705.44,1.9,0.13128,0.00011,12.06892]
[1776404137663,35.18,74704.22,1.9,0.13114,0.00011,12.05967]
[1776404143428,35.18,74702.46,1.9,0.13093,0.00011,12.04605]
[1776404149016,35.17,74702.69,1.9,0.13093,0.00011,12.04629]
[1776404153582,35.17,74705.51,1.9,0.13122,0.00011,12.06489]
[1776404158779,35.17,74702.22,1.9,0.13085,0.00011,12.04068]
[1776404159094,35.17,74702.22,1.9,0.13085,0.00011,12.04068]
[1776404160013,35.17,74702.22,1.9,0.13085,0.00011,12.04068]
[1776404160624,35.17,74700.91,1.9,0.1307,0.00011,12.03137]
[1776404162380,35.17,74695.55,1.9,0.13013,0.00011,11.99378]
[1776404163145,35.17,74694.96,1.9,0.13006,0.00011,11.98954]
[1776404168453,35.16,74690.33,1.9,0.12956,0.00011,11.95683]
[1776404170151,35.16,74690.37,1.9,0.12956,0.00011,11.95694]
[1776404175899,35.16,74696.39,1.9,0.13019,0.00011,11.9982]
[1776404180168,35.16,74697.87,1.9,0.13034,0.00011,12.00796]
[1776404185970,35.16,74699.97,1.9,0.13055,0.00011,12.02161]
[1776404194029,35.16,74700.57,1.9,0.13056,0.00011,12.01984]
[1776404199078,35.16,74700.1,1.9,0.1305,0.00011,12.01607]
[1776404205910,35.15,74699.31,1.9,0.1304,0.00011,12.00944]
[1776404211520,35.15,74699.24,1.9,0.13037,0.00011,12.008]
[1776404217190,35.15,74701.32,1.9,0.13058,0.00011,12.02128]
[1776404220906,35.15,74701.25,1.9,0.13056,0.00011,12.02044]
[1776404221299,35.15,74701.15,1.9,0.13055,0.00011,12.01939]
[1776404221350,35.15,74690.21,1.9,0.12938,0.00011,11.94346]
[1776404222995,35.15,74690.21,1.9,0.12938,0.00011,11.94346]
[1776404223942,35.15,74688.6,1.9,0.12921,0.00011,11.93219]
[1776404229322,35.15,74685.82,1.9,0.12892,0.00011,11.91283]
[1776404231374,35.15,74684.92,1.9,0.12882,0.00011,11.90662]
[1776404231439,35.15,74684.92,1.9,0.12882,0.00011,11.90662]
[1776404237330,35.15,74687.05,1.9,0.12905,0.00011,11.92149]
[1776404242190,35.15,74687.33,1.9,0.12908,0.00011,11.9235]
[1776404243081,35.15,74687.33,1.9,0.12908,0.00011,11.9235]
[1776404244379,35.15,74696.95,1.9,0.1301,0.00011,11.99026]
[1776404246296,35.15,74698.84,1.9,0.1303,0.00011,12.00331]
[1776404247321,35.15,74698.77,1.9,0.13029,0.00011,12.00263]
[1776404249320,35.15,74698.95,1.9,0.13031,0.00011,12.00377]
[1776404257470,35.14,74697.23,1.9,0.13007,0.00011,11.9863]
[1776404259178,35.14,74695.56,1.9,0.12989,0.00011,11.9746]
[1776404262141,35.14,74692.12,1.9,0.12952,0.00011,11.95049]
[1776404267540,35.14,74696.86,1.9,0.13002,0.00011,11.98315]
[1776404272575,35.14,74701.98,1.9,0.13056,0.00011,12.01815]
[1776404277610,35.14,74701.73,1.9,0.13052,0.00011,12.01576]
[1776404282645,35.14,74701.8,1.9,0.13052,0.00011,12.01559]
[1776404286147,35.14,74700.47,1.9,0.13037,0.00011,12.00608]
[1776404286968,35.14,74698.78,1.9,0.13019,0.00011,11.99422]
[1776404287665,35.14,74698.85,1.9,0.13019,0.00011,11.9946]
[1776404289225,35.14,74699.08,1.9,0.13022,0.00011,11.99608]
[1776404290964,35.14,74702.2,1.9,0.13055,0.00011,12.01752]
[1776404296446,35.13,74701.69,1.9,0.13048,0.00011,12.01308]
[1776404301718,35.13,74707.57,1.9,0.13109,0.00011,12.05315]
[1776404305969,35.13,74708.23,1.9,0.13115,0.00011,12.05695]
[1776404309194,35.13,74707.02,1.9,0.13101,0.00011,12.04779]
[1776404313277,35.13,74708.45,1.9,0.13111,0.00011,12.05243]
[1776404320661,35.12,74707.11,1.9,0.13095,0.00011,12.04184]
[1776404323521,35.12,74704.26,1.9,0.13063,0.00011,12.02153]
[1776404324289,35.12,74703.62,1.9,0.13056,0.00011,12.01693]
[1776404326012,35.12,74703.58,1.9,0.13056,0.00011,12.01652]
[1776404332173,35.12,74702.94,1.9,0.13048,0.00011,12.01151]
[1776404340044,35.12,74703.25,1.9,0.13049,0.00011,12.01219]
[1776404341274,35.12,74703.18,1.9,0.13048,0.00011,12.01156]
[1776404347111,35.12,74707.21,1.9,0.1309,0.00011,12.03873]
[1776404353135,35.11,74706.63,1.9,0.13082,0.00011,12.03338]
[1776404354270,35.11,74705.32,1.9,0.13067,0.00011,12.0241]
[1776404355070,35.11,74705.32,1.9,0.13067,0.00011,12.0241]
[1776404356273,35.11,74705.57,1.9,0.13069,0.00011,12.02553]
[1776404357908,35.11,74705.43,1.9,0.13068,0.00011,12.0244]
[1776404359230,35.11,74704.21,1.9,0.13054,0.00011,12.01562]
[1776404361471,35.11,74704.58,1.9,0.13058,0.00011,12.0179]
[1776404362424,35.11,74704.76,1.9,0.13059,0.00011,12.019]
[1776404364684,35.11,74704.65,1.9,0.13058,0.00011,12.01794]
[1776404370255,35.11,74704.03,1.9,0.1305,0.00011,12.01274]
[1776404371358,35.11,74704.03,1.9,0.1305,0.00011,12.01274]
[1776404371394,35.11,74704.03,1.9,0.1305,0.00011,12.01274]
[1776404371518,35.11,74704.03,1.9,0.1305,0.00011,12.01274]
[1776404371603,35.11,74704.03,1.9,0.1305,0.00011,12.01274]
[1776404371678,35.11,74704.03,1.9,0.1305,0.00011,12.01274]
[1776404371691,35.11,74704.03,1.9,0.1305,0.00011,12.01274]
[1776404371707,35.11,74704.03,1.9,0.1305,0.00011,12.01274]
[1776404371722,35.11,74704.03,1.9,0.1305,0.00011,12.01274]
[1776404371906,35.11,74704.03,1.9,0.1305,0.00011,12.01274]
[1776404372149,35.11,74703.13,1.9,0.13036,0.00011,12.00164]
[1776404372348,35.11,74703.13,1.9,0.13036,0.00011,12.00164]
[1776404373182,35.11,74703.13,1.9,0.13036,0.00011,12.00164]
[1776404373193,35.11,74680.81,1.9,0.12799,0.00011,11.84652]
[1776404374413,35.11,74675.68,1.9,0.12745,0.00011,11.81082]
[1776404374637,35.11,74675.68,1.9,0.12745,0.00011,11.81082]
[1776404374977,35.11,74675.68,1.9,0.12745,0.00011,11.81082]
[1776404375514,35.1,74675.35,1.9,0.12741,0.0001,11.80839]
[1776404376083,35.1,74675.35,1.9,0.12741,0.0001,11.80839]
[1776404376128,35.1,74675.35,1.9,0.12741,0.0001,11.80839]
[1776404376139,35.1,74674.99,1.9,0.12737,0.0001,11.80576]
[1776404377125,35.1,74674.99,1.9,0.12737,0.0001,11.80576]
[1776404377203,35.1,74674.42,1.9,0.1273,0.0001,11.80142]
[1776404379630,35.1,74677.2,1.9,0.12759,0.00011,11.82056]
[1776404379731,35.1,74678.04,1.9,0.12768,0.00011,11.82616]
[1776404384820,35.1,74679.42,1.9,0.12783,0.00011,11.83618]
[1776404390376,35.11,74679.1,1.9,0.12781,0.00011,11.83478]
[1776404390969,35.11,74679.1,1.9,0.12781,0.00011,11.83478]
[1776404391057,35.11,74677.96,1.9,0.1277,0.00011,11.82741]
[1776404392417,35.11,74667.76,1.9,0.12663,0.0001,11.75681]
[1776404397452,35.11,74661.73,1.9,0.126,0.0001,11.71533]
[1776404402487,35.11,74661.76,1.9,0.12601,0.0001,11.71576]
[1776404408331,35.11,74661.73,1.9,0.12601,0.0001,11.71565]
[1776404409208,35.11,74661.73,1.9,0.12601,0.0001,11.71566]
[1776404409181,35.11,74648.68,1.9,0.12465,0.0001,11.62557]
[1776404409795,35.11,74648.68,1.9,0.12465,0.0001,11.62557]
[1776404412138,35.11,74642.68,1.9,0.12404,0.0001,11.58435]
[1776404412490,35.11,74642.68,1.9,0.12404,0.0001,11.58471]
[1776404412619,35.11,74642.68,1.9,0.12404,0.0001,11.58471]
[1776404413267,35.11,74642.61,1.9,0.12404,0.0001,11.58442]
[1776404414631,35.11,74630.69,1.9,0.12281,0.0001,11.50228]
[1776404416744,35.11,74629.27,1.9,0.12267,0.0001,11.49251]
[1776404416778,35.11,74628.8,1.9,0.12262,0.0001,11.48935]
[1776404418554,35.11,74628.87,1.9,0.12263,0.0001,11.48983]
[1776404420557,35.11,74629.31,1.9,0.12268,0.0001,11.49351]
[1776404420564,35.11,74629.31,1.9,0.12268,0.0001,11.49351]
[1776404422231,35.11,74632.73,1.9,0.12304,0.0001,11.51736]
[1776404424295,35.11,74644.8,1.9,0.12429,0.0001,11.60153]
[1776404430743,35.12,74647.86,1.9,0.12463,0.0001,11.62366]
[1776404435778,35.12,74651.58,1.9,0.12498,0.0001,11.64535]
[1776404440813,35.12,74659.66,1.9,0.12582,0.0001,11.70144]
[1776404446855,35.12,74660.88,1.9,0.12595,0.0001,11.71]
[1776404451891,35.12,74666.51,1.9,0.12654,0.0001,11.7489]
[1776404455616,35.12,74666.12,1.9,0.1265,0.0001,11.74614]
[1776404461135,35.12,74666.33,1.9,0.12652,0.0001,11.74755]
[1776404461393,35.12,74666.33,1.9,0.12652,0.0001,11.74754]
[1776404461942,35.12,74666.33,1.9,0.12652,0.0001,11.74754]
[1776404462074,35.12,74666.33,1.9,0.12652,0.0001,11.74754]
[1776404466163,35.12,74674.38,1.9,0.12736,0.0001,11.80313]
[1776404468226,35.12,74674.33,1.9,0.12735,0.0001,11.80261]
[1776404470283,35.12,74674.33,1.9,0.12735,0.0001,11.80244]
[1776404473416,35.12,74679.22,1.9,0.12786,0.00011,11.83588]
[1776404473421,35.12,74679.22,1.9,0.12786,0.00011,11.83588]
[1776404473489,35.12,74679.22,1.9,0.12786,0.00011,11.83588]
[1776404474045,35.12,74681.01,1.9,0.12805,0.00011,11.84842]
[1776404479080,35.12,74684.19,1.9,0.12839,0.00011,11.87097]
[1776404484115,35.12,74685.65,1.9,0.12855,0.00011,11.88161]
[1776404484352,35.12,74685.65,1.9,0.12855,0.00011,11.88161]
[1776404487324,35.12,74685.04,1.9,0.12849,0.00011,11.8776]
[1776404488209,35.12,74685.04,1.9,0.12849,0.00011,11.8776]
[1776404495226,35.12,74685.15,1.9,0.12848,0.00011,11.87465]
[1776404498235,35.12,74685.86,1.9,0.12856,0.00011,11.88008]
[1776404503650,35.12,74685.32,1.9,0.12851,0.00011,11.8771]
[1776404507442,35.13,74680.17,1.9,0.12798,0.00011,11.84205]
[1776404510146,35.13,74681.42,1.9,0.12812,0.00011,11.8509]
[1776404510989,35.13,74681.42,1.9,0.12812,0.00011,11.85124]
[1776404514039,35.13,74681.82,1.9,0.12817,0.00011,11.85449]
[1776404515144,35.13,74681.85,1.9,0.12818,0.00011,11.85485]
[1776404521361,35.13,74680.68,1.9,0.12806,0.00011,11.84748]
[1776404528398,35.13,74680.38,1.9,0.12805,0.00011,11.84622]
[1776404530924,35.13,74685.89,1.9,0.12863,0.00011,11.88486]
[1776404532065,35.13,74685.67,1.9,0.12861,0.00011,11.88349]
[1776404535527,35.13,74684.14,1.9,0.12846,0.00011,11.87315]
[1776404538164,35.13,74683.12,1.9,0.12835,0.00011,11.86639]
[1776404539951,35.13,74681.78,1.9,0.12821,0.00011,11.85722]
[1776404541271,35.14,74681.78,1.9,0.12822,0.00011,11.85748]
[1776404546958,35.14,74681.89,1.9,0.12824,0.00011,11.85887]
[1776404551870,35.14,74679.57,1.9,0.128,0.00011,11.84334]
[1776404556996,35.14,74679.61,1.9,0.12798,0.00011,11.83973]
[1776404560787,35.14,74679.98,1.9,0.12803,0.00011,11.84337]
[1776404562367,35.14,74679.91,1.9,0.12803,0.00011,11.84326]
[1776404568703,35.15,74681.52,1.9,0.12822,0.00011,11.85571]
[1776404570133,35.15,74681.52,1.9,0.12822,0.00011,11.85571]
[1776404570929,35.15,74681.52,1.9,0.12823,0.00011,11.85608]
[1776404571799,35.15,74681.48,1.9,0.12823,0.00011,11.85599]
[1776404575117,35.15,74679.91,1.9,0.12806,0.00011,11.84531]
[1776404577635,35.15,74679.75,1.9,0.12806,0.00011,11.84481]
[1776404582801,35.15,74682.17,1.9,0.12833,0.00011,11.86303]
[1776404587836,35.15,74681.96,1.9,0.12833,0.00011,11.86251]
[1776404588676,35.15,74681.96,1.9,0.12833,0.00011,11.86251]
[1776404594885,35.16,74681.96,1.9,0.12834,0.00011,11.86365]
[1776404595686,35.16,74681.96,1.9,0.12834,0.00011,11.86365]
[1776404598686,35.16,74679.04,1.9,0.12805,0.00011,11.84413]
[1776404598726,35.16,74679.04,1.9,0.12805,0.00011,11.84413]
[1776404600733,35.16,74679.04,1.9,0.12805,0.00011,11.84432]
[1776404602997,35.16,74679.47,1.9,0.1281,0.00011,11.84784]
[1776404608396,35.16,74680.71,1.9,0.12825,0.00011,11.85722]
[1776404610194,35.16,74682.32,1.9,0.12842,0.00011,11.86861]
[1776404615244,35.16,74682.08,1.9,0.12836,0.00011,11.86289]
[1776404622141,35.17,74681.87,1.9,0.12835,0.00011,11.86237]
[1776404628394,35.17,74673.75,1.9,0.12752,0.0001,11.80738]
[1776404632074,35.17,74671.71,1.9,0.12732,0.0001,11.79411]
[1776404632082,35.17,74671.71,1.9,0.12732,0.0001,11.79411]
[1776404632138,35.17,74671.71,1.9,0.12732,0.0001,11.79431]
[1776404632544,35.17,74671.71,1.9,0.12732,0.0001,11.79431]
[1776404638394,35.17,74670.74,1.9,0.12721,0.0001,11.78722]
[1776404650272,35.17,74664.86,1.9,0.12659,0.0001,11.74584]
[1776404655308,35.17,74664.9,1.9,0.12659,0.0001,11.74582]
[1776404659797,35.17,74665.16,1.9,0.12661,0.0001,11.74746]
[1776404664943,35.17,74665.48,1.9,0.12664,0.0001,11.74936]
[1776404670414,35.17,74664.82,1.9,0.12657,0.0001,11.74452]
[1776404673974,35.17,74664.78,1.9,0.12652,0.0001,11.73961]
[1776404677035,35.17,74648.55,1.9,0.12483,0.0001,11.62771]
[1776404685521,35.17,74646.43,1.9,0.12463,0.0001,11.61397]
[1776404690569,35.17,74647.0,1.9,0.12469,0.0001,11.61827]
[1776404694230,35.17,74648.82,1.9,0.12489,0.0001,11.63118]
[1776404694247,35.17,74648.82,1.9,0.12489,0.0001,11.63118]
[1776404694361,35.17,74648.82,1.9,0.12489,0.0001,11.63118]
[1776404694535,35.17,74648.82,1.9,0.12489,0.0001,11.63118]
[1776404694584,35.17,74662.35,1.9,0.12629,0.0001,11.72455]
[1776404695276,35.17,74662.35,1.9,0.12629,0.0001,11.72455]
[1776404701148,35.17,74669.55,1.9,0.12706,0.0001,11.77515]
[1776404701152,35.17,74669.55,1.9,0.12706,0.0001,11.77515]
[1776404701164,35.17,74669.55,1.9,0.12706,0.0001,11.77515]
[1776404701539,35.17,74668.36,1.9,0.12694,0.0001,11.7673]
[1776404702584,35.17,74668.36,1.9,0.12694,0.0001,11.7673]
[1776404702893,35.17,74665.59,1.9,0.12665,0.0001,11.74811]
[1776404703418,35.17,74665.59,1.9,0.12665,0.0001,11.74811]
[1776404704441,35.17,74665.2,1.9,0.12661,0.0001,11.74536]
[1776404704456,35.17,74665.2,1.9,0.12661,0.0001,11.74536]
[1776404704487,35.17,74665.2,1.9,0.12661,0.0001,11.74536]
[1776404704728,35.17,74663.93,1.9,0.12648,0.0001,11.73656]
[1776404704814,35.17,74663.93,1.9,0.12648,0.0001,11.73656]
[1776404704872,35.17,74655.91,1.9,0.12564,0.0001,11.68122]
[1776404706487,35.17,74655.91,1.9,0.12564,0.0001,11.68122]
[1776404706588,35.17,74654.14,1.9,0.12545,0.0001,11.66851]
[1776404712030,35.17,74653.17,1.9,0.12535,0.0001,11.66201]
[1776404712580,35.17,74653.17,1.9,0.12535,0.0001,11.66201]
[1776404716719,35.17,74663.4,1.9,0.12642,0.0001,11.73264]
[1776404723134,35.17,74664.25,1.9,0.1265,0.0001,11.7382]
[1776404725763,35.17,74664.39,1.9,0.12651,0.0001,11.73901]
[1776404729114,35.17,74666.17,1.9,0.1267,0.0001,11.75115]
[1776404735237,35.17,74665.87,1.9,0.12662,0.0001,11.74423]
[1776404741048,35.17,74667.93,1.9,0.12683,0.0001,11.7581]
[1776404746095,35.17,74670.43,1.9,0.12709,0.0001,11.77498]
[1776404746096,35.17,74670.43,1.9,0.12709,0.0001,11.77498]
[1776404747666,35.17,74670.48,1.9,0.12709,0.0001,11.77515]
[1776404747703,35.17,74670.48,1.9,0.12709,0.0001,11.77515]
[1776404754086,35.17,74676.18,1.9,0.12768,0.00011,11.81403]
[1776404760027,35.16,74675.93,1.9,0.12764,0.00011,11.81127]
[1776404765784,35.16,74676.26,1.9,0.12766,0.00011,11.81295]
[1776404771131,35.16,74676.47,1.9,0.12767,0.00011,11.81357]
[1776404776166,35.16,74677.06,1.9,0.12772,0.00011,11.81707]
[1776404781201,35.16,74677.71,1.9,0.12778,0.00011,11.82094]
[1776404784492,35.16,74677.14,1.9,0.12772,0.00011,11.81676]
[1776404788943,35.16,74676.43,1.9,0.12763,0.00011,11.81133]
[1776404794292,35.15,74676.87,1.9,0.12763,0.00011,11.80921]
[1776404796946,35.15,74674.61,1.9,0.12739,0.0001,11.79338]
[1776404802348,35.15,74673.29,1.9,0.12725,0.0001,11.78383]
[1776404807383,35.15,74664.96,1.9,0.12637,0.0001,11.72611]
[1776404812418,35.15,74664.25,1.9,0.1263,0.0001,11.72122]
[1776404818460,35.15,74663.46,1.9,0.12621,0.0001,11.7157]
[1776404823730,35.15,74663.61,1.9,0.12623,0.0001,11.71668]
[1776404829537,35.15,74668.04,1.9,0.12669,0.0001,11.74712]
[1776404834572,35.15,74667.85,1.9,0.12667,0.0001,11.74554]
[1776404835937,35.15,74667.85,1.9,0.12667,0.0001,11.74554]
[1776404836382,35.15,74667.85,1.9,0.12667,0.0001,11.74554]
[1776404836631,35.15,74667.85,1.9,0.12667,0.0001,11.74554]
[1776404837446,35.15,74670.73,1.9,0.12697,0.0001,11.76536]
[1776404842628,35.15,74676.43,1.9,0.12755,0.00011,11.80418]
[1776404847393,35.15,74676.57,1.9,0.12756,0.00011,11.80467]
[1776404852444,35.15,74680.41,1.9,0.12792,0.00011,11.82606]
[1776404854135,35.15,74681.26,1.9,0.128,0.00011,11.83164]
[1776404854545,35.15,74681.26,1.9,0.128,0.00011,11.83164]
[1776404854714,35.15,74683.9,1.9,0.12828,0.00011,11.84977]
[1776404859752,35.15,74687.17,1.9,0.12863,0.00011,11.87279]
[1776404860854,35.15,74687.17,1.9,0.12863,0.00011,11.87286]
[1776404867808,35.15,74688.42,1.9,0.12877,0.00011,11.88195]
[1776404873122,35.15,74689.46,1.9,0.12888,0.00011,11.88943]
[1776404879064,35.15,74694.11,1.9,0.12938,0.00011,11.92191]
[1776404879066,35.15,74694.11,1.9,0.12938,0.00011,11.92191]
[1776404884122,35.15,74698.25,1.9,0.12982,0.00011,11.95074]
[1776404887165,35.15,74698.98,1.9,0.1299,0.00011,11.95576]
[1776404892679,35.15,74703.73,1.9,0.1304,0.00011,11.98843]
[1776404898018,35.15,74709.1,1.9,0.13096,0.00011,12.02499]
[1776404900401,35.15,74706.73,1.9,0.1307,0.00011,12.00839]
[1776404901395,35.15,74704.51,1.9,0.13046,0.00011,11.99269]
[1776404903173,35.15,74704.33,1.9,0.13044,0.00011,11.99133]
[1776404908430,35.15,74700.75,1.9,0.13005,0.00011,11.96586]
[1776404909286,35.14,74704.38,1.9,0.13044,0.00011,11.99099]
[1776404910090,35.14,74705.34,1.9,0.13054,0.00011,11.99754]
[1776404915182,35.14,74703.97,1.9,0.13034,0.00011,11.98291]
[1776404920925,35.14,74701.3,1.9,0.13005,0.00011,11.96385]
[1776404921571,35.14,74701.3,1.9,0.13005,0.00011,11.96385]
[1776404924416,35.14,74700.82,1.9,0.12999,0.00011,11.96019]
[1776404930200,35.14,74699.88,1.9,0.12989,0.00011,11.95325]
[1776404935720,35.14,74699.74,1.9,0.12986,0.00011,11.95188]
[1776404941041,35.14,74700.88,1.9,0.12998,0.00011,11.95928]
[1776404944367,35.14,74701.74,1.9,0.13006,0.00011,11.96486]
[1776404950033,35.14,74702.34,1.9,0.13012,0.00011,11.96849]
[1776404955122,35.13,74702.34,1.9,0.13011,0.00011,11.9678]
[1776404960607,35.13,74702.34,1.9,0.1301,0.00011,11.96734]
[1776404966780,35.13,74702.14,1.9,0.13007,0.00011,11.96523]
[1776404972549,35.13,74702.2,1.9,0.13002,0.00011,11.96015]
[1776404976614,35.13,74703.34,1.9,0.13014,0.00011,11.96772]
[1776404982619,35.13,74703.44,1.9,0.13013,0.00011,11.96757]
[1776404986909,35.13,74703.48,1.9,0.13013,0.00011,11.96762]
[1776404994027,35.12,74701.84,1.9,0.12994,0.00011,11.95519]
[1776404994927,35.12,74701.46,1.9,0.1299,0.00011,11.95245]
[1776404996392,35.12,74700.74,1.9,0.12982,0.00011,11.94736]
[1776404996625,35.12,74700.74,1.9,0.12982,0.00011,11.94736]
[1776405001631,35.12,74698.3,1.9,0.12956,0.00011,11.93014]
[1776405001732,35.12,74698.3,1.9,0.12956,0.00011,11.93014]
[1776405001758,35.12,74698.3,1.9,0.12956,0.00011,11.93014]
[1776405001866,35.12,74698.3,1.9,0.12956,0.00011,11.93014]
[1776405001835,35.12,74698.23,1.9,0.12955,0.00011,11.92953]
[1776405002759,35.12,74688.4,1.9,0.1285,0.00011,11.86106]
[1776405003234,35.12,74688.4,1.9,0.1285,0.00011,11.86106]
[1776405003239,35.12,74688.4,1.9,0.1285,0.00011,11.86106]
[1776405003766,35.12,74688.3,1.9,0.12849,0.00011,11.86017]
[1776405005296,35.12,74687.69,1.9,0.12842,0.00011,11.85599]
[1776405005780,35.12,74687.08,1.9,0.12836,0.00011,11.85181]
[1776405008433,35.12,74686.89,1.9,0.12833,0.00011,11.85009]
[1776405013836,35.12,74686.82,1.9,0.12831,0.00011,11.84845]
[1776405015604,35.12,74686.82,1.9,0.12831,0.00011,11.84845]
[1776405015609,35.12,74686.82,1.9,0.12831,0.00011,11.84845]
[1776405015627,35.12,74686.82,1.9,0.1283,0.00011,11.84808]
[1776405021784,35.12,74686.82,1.9,0.12831,0.00011,11.84855]
[1776405023140,35.12,74686.82,1.9,0.12831,0.00011,11.84864]
[1776405028941,35.12,74688.25,1.9,0.12847,0.00011,11.85927]
[1776405033980,35.12,74694.68,1.9,0.12912,0.00011,11.89961]
[1776405039019,35.12,74694.85,1.9,0.12914,0.00011,11.90107]
[1776405040324,35.12,74694.85,1.9,0.12914,0.00011,11.90107]
[1776405046068,35.12,74694.81,1.9,0.12915,0.00011,11.90126]
[1776405050616,35.12,74694.81,1.9,0.12915,0.00011,11.90126]
[1776405050717,35.12,74694.81,1.9,0.12915,0.00011,11.90164]
[1776405052154,35.12,74694.69,1.9,0.12914,0.00011,11.90081]
[1776405059691,35.12,74694.69,1.9,0.12913,0.00011,11.90002]
[1776405062977,35.12,74694.62,1.9,0.12911,0.00011,11.89879]
[1776405063187,35.12,74694.4,1.9,0.12908,0.00011,11.89697]
[1776405068224,35.12,74693.97,1.9,0.12904,0.00011,11.8945]
[1776405073257,35.12,74694.44,1.9,0.1291,0.00011,11.8983]
[1776405078292,35.12,74694.54,1.9,0.12912,0.00011,11.89953]
[1776405083327,35.12,74694.51,1.9,0.12912,0.00011,11.89984]
[1776405088362,35.13,74697.22,1.9,0.12942,0.00011,11.91921]
[1776405093397,35.13,74697.72,1.9,0.12944,0.00011,11.91848]
[1776405098432,35.13,74696.54,1.9,0.12932,0.00011,11.91067]
[1776405103467,35.13,74696.29,1.9,0.1293,0.00011,11.90931]
[1776405108502,35.13,74694.06,1.9,0.12907,0.00011,11.89423]
[1776405113539,35.13,74694.32,1.9,0.1291,0.00011,11.89652]
[1776405118574,35.13,74694.47,1.9,0.12913,0.00011,11.89805]
[1776405121711,35.13,74694.08,1.9,0.12909,0.00011,11.89556]
[1776405128644,35.13,74701.76,1.9,0.12991,0.00011,11.94936]
[1776405130284,35.13,74701.76,1.9,0.12991,0.00011,11.94936]
[1776405132135,35.13,74707.95,1.9,0.13057,0.00011,11.9924]
[1776405133476,35.13,74713.79,1.9,0.1312,0.00011,12.03295]
[1776405138714,35.13,74722.87,1.9,0.13216,0.00011,12.09542]
[1776405141808,35.13,74725.94,1.9,0.13249,0.00011,12.11638]
[1776405146151,35.13,74729.34,1.9,0.13284,0.00011,12.13883]
[1776405149290,35.13,74729.79,1.9,0.13287,0.00011,12.14113]
[1776405154058,35.12,74730.92,1.9,0.13293,0.00011,12.14325]
[1776405154827,35.12,74740.08,1.9,0.13392,0.00011,12.20654]
[1776405159862,35.12,74741.44,1.9,0.13404,0.00011,12.21426]
[1776405164054,35.12,74739.81,1.9,0.13385,0.00011,12.20187]
[1776405164897,35.11,74738.27,1.9,0.13367,0.00011,12.19044]
[1776405166318,35.11,74738.2,1.9,0.13365,0.00011,12.18961]
[1776405167799,35.11,74738.03,1.9,0.13363,0.00011,12.18808]
[1776405168677,35.11,74738.1,1.9,0.13363,0.00011,12.18823]
[1776405173960,35.11,74737.48,1.9,0.13353,0.00011,12.18187]
[1776405176896,35.11,74731.48,1.9,0.13287,0.00011,12.13941]
[1776405179051,35.11,74730.0,1.9,0.13271,0.00011,12.12882]
[1776405180931,35.1,74729.89,1.9,0.13269,0.00011,12.12753]
[1776405186055,35.1,74729.25,1.9,0.13259,0.00011,12.12123]
[1776405187700,35.1,74721.95,1.9,0.1318,0.00011,12.07011]
[1776405187703,35.1,74721.95,1.9,0.1318,0.00011,12.07011]
[1776405187755,35.1,74721.95,1.9,0.1318,0.00011,12.07011]
[1776405188425,35.1,74721.97,1.9,0.1318,0.00011,12.07006]
[1776405190177,35.1,74721.93,1.9,0.13179,0.00011,12.0694]
[1776405196344,35.1,74722.11,1.9,0.13179,0.00011,12.06968]
[1776405202157,35.09,74720.79,1.9,0.13163,0.00011,12.0592]
[1776405207193,35.09,74721.29,1.9,0.13167,0.00011,12.06179]
[1776405211686,35.09,74721.93,1.9,0.13173,0.00011,12.06567]
[1776405212123,35.09,74721.93,1.9,0.13173,0.00011,12.06567]
[1776405217246,35.09,74722.13,1.9,0.13169,0.00011,12.06128]
[1776405218149,35.09,74722.13,1.9,0.13169,0.00011,12.06108]
[1776405219749,35.09,74721.56,1.9,0.13162,0.00011,12.05691]
[1776405225319,35.08,74721.9,1.9,0.13164,0.00011,12.05786]
[1776405230088,35.08,74719.3,1.9,0.13134,0.00011,12.03896]
[1776405231461,35.08,74711.78,1.9,0.13053,0.00011,11.98643]
[1776405232643,35.08,74710.48,1.9,0.13039,0.00011,11.97714]
[1776405234023,35.08,74710.34,1.9,0.13037,0.00011,11.97606]
[1776405234869,35.08,74710.19,1.9,0.13036,0.00011,11.97491]
[1776405235984,35.08,74710.05,1.9,0.13034,0.00011,11.97383]
[1776405239054,35.08,74709.94,1.9,0.13032,0.00011,11.97286]
[1776405243527,35.08,74710.58,1.9,0.13038,0.00011,11.97674]
[1776405244520,35.08,74710.44,1.9,0.13037,0.00011,11.9755]
[1776405246226,35.08,74711.28,1.9,0.13045,0.00011,11.98121]
[1776405247849,35.08,74711.37,1.9,0.13046,0.00011,11.98169]
[1776405248355,35.08,74710.97,1.9,0.13041,0.00011,11.97862]
[1776405249294,35.08,74709.6,1.9,0.13027,0.00011,11.96909]
[1776405253193,35.07,74706.2,1.9,0.12989,0.00011,11.9449]
[1776405256462,35.07,74705.98,1.9,0.12986,0.00011,11.94297]
[1776405256674,35.07,74705.98,1.9,0.12986,0.00011,11.94297]
[1776405257824,35.07,74706.2,1.9,0.12989,0.00011,11.9444]
[1776405263932,35.07,74706.09,1.9,0.12987,0.00011,11.94326]
[1776405266372,35.07,74703.9,1.9,0.12963,0.00011,11.92764]
[1776405269173,35.07,74703.88,1.9,0.12963,0.00011,11.9274]
[1776405272480,35.07,74705.43,1.9,0.12975,0.00011,11.93341]
[1776405279505,35.07,74705.07,1.9,0.12971,0.00011,11.9307]
[1776405280111,35.07,74705.07,1.9,0.12971,0.00011,11.9307]
[1776405281957,35.07,74705.07,1.9,0.1297,0.00011,11.93055]
[1776405283377,35.07,74705.07,1.9,0.1297,0.00011,11.93048]
[1776405284234,35.07,74705.07,1.9,0.1297,0.00011,11.93044]
[1776405287045,35.07,74705.07,1.9,0.1297,0.00011,11.93036]
[1776405292789,35.07,74705.43,1.9,0.12974,0.00011,11.93266]
[1776405295209,35.07,74705.35,1.9,0.12973,0.00011,11.93207]
[1776405303866,35.07,74705.91,1.9,0.12978,0.00011,11.93569]
[1776405306513,35.07,74705.66,1.9,0.12975,0.00011,11.9339]
[1776405307363,35.07,74706.15,1.9,0.12981,0.00011,11.93728]
[1776405308412,35.07,74706.22,1.9,0.12981,0.00011,11.93774]
[1776405314202,35.07,74706.14,1.9,0.1298,0.00011,11.93711]
[1776405316908,35.07,74706.22,1.9,0.12981,0.00011,11.93754]
[1776405317554,35.07,74706.22,1.9,0.12981,0.00011,11.93751]
[1776405320154,35.07,74706.12,1.9,0.1298,0.00011,11.93673]
[1776405322645,35.07,74706.08,1.9,0.12979,0.00011,11.93631]
[1776405324998,35.07,74705.58,1.9,0.12974,0.00011,11.93272]
[1776405326510,35.07,74705.61,1.9,0.12974,0.00011,11.93281]
[1776405328969,35.07,74705.21,1.9,0.12969,0.00011,11.9299]
[1776405334217,35.07,74704.26,1.9,0.12955,0.00011,11.91856]
[1776405334338,35.07,74704.33,1.9,0.12955,0.00011,11.91892]
[1776405337962,35.07,74704.33,1.9,0.12955,0.00011,11.91885]
[1776405338608,35.07,74705.05,1.9,0.12963,0.00011,11.92379]
[1776405339380,35.06,74705.05,1.9,0.12963,0.00011,11.92376]
[1776405341041,35.06,74705.05,1.9,0.12963,0.00011,11.92376]
[1776405345466,35.06,74705.05,1.9,0.12962,0.00011,11.92357]
[1776405347170,35.06,74705.01,1.9,0.12961,0.00011,11.92274]
[1776405352350,35.06,74704.33,1.9,0.12952,0.00011,11.91668]
[1776405358334,35.06,74704.93,1.9,0.12956,0.00011,11.91928]
[1776405364288,35.05,74704.57,1.9,0.1295,0.00011,11.91523]
[1776405368405,35.05,74704.57,1.9,0.12948,0.00011,11.91448]
[1776405369216,35.05,74694.69,1.9,0.12843,0.00011,11.8454]
[1776405371658,35.05,74692.07,1.9,0.12815,0.00011,11.82693]
[1776405371724,35.05,74692.07,1.9,0.12815,0.00011,11.82693]
[1776405373664,35.05,74680.98,1.9,0.12697,0.00011,11.74981]
[1776405379766,35.05,74680.19,1.9,0.12689,0.00011,11.7443]
[1776405385514,35.05,74679.24,1.9,0.12679,0.00011,11.73774]
[1776405392151,35.05,74676.31,1.9,0.12649,0.0001,11.71773]
[1776405396631,35.05,74674.4,1.9,0.12624,0.0001,11.6999]
[1776405399332,35.05,74663.25,1.9,0.12508,0.0001,11.62282]
[1776405400335,35.05,74663.03,1.9,0.12506,0.0001,11.62149]
[1776405400373,35.05,74663.03,1.9,0.12506,0.0001,11.62149]
[1776405405407,35.05,74662.62,1.9,0.12503,0.0001,11.61956]
[1776405412006,35.05,74663.55,1.9,0.12514,0.0001,11.62685]
[1776405417666,35.06,74669.0,1.9,0.12573,0.0001,11.66573]
[1776405423715,35.06,74667.93,1.9,0.12563,0.0001,11.65895]
[1776405428749,35.06,74672.54,1.9,0.12611,0.0001,11.69122]
[1776405432153,35.06,74670.15,1.9,0.12587,0.0001,11.67477]
[1776405437814,35.06,74667.41,1.9,0.12558,0.0001,11.6556]
[1776405442851,35.06,74667.38,1.9,0.12557,0.0001,11.65515]
[1776405447886,35.06,74667.18,1.9,0.12554,0.0001,11.65346]
[1776405452921,35.06,74667.83,1.9,0.12557,0.0001,11.65306]
[1776405458179,35.06,74670.52,1.9,0.12584,0.0001,11.6713]
[1776405470040,35.05,74671.22,1.9,0.1259,0.0001,11.6749]
[1776405475075,35.05,74673.13,1.9,0.12609,0.0001,11.68755]
[1776405480111,35.05,74673.31,1.9,0.1261,0.0001,11.6882]
[1776405481035,35.05,74673.31,1.9,0.1261,0.0001,11.6882]
[1776405486153,35.05,74672.61,1.9,0.12602,0.0001,11.68339]
[1776405491246,35.05,74672.39,1.9,0.126,0.0001,11.68202]
[1776405496328,35.05,74668.67,1.9,0.12562,0.0001,11.65665]
[1776405502265,35.05,74668.63,1.9,0.12562,0.0001,11.65684]
[1776405507300,35.05,74668.56,1.9,0.12562,0.0001,11.65672]
[1776405511153,35.05,74668.38,1.9,0.12561,0.0001,11.65567]
[1776405516184,35.05,74668.38,1.9,0.12556,0.0001,11.65093]
[1776405521290,35.05,74665.38,1.9,0.12524,0.0001,11.62986]
[1776405525940,35.05,74663.98,1.9,0.1251,0.0001,11.62006]
[1776405532120,35.05,74663.11,1.9,0.12501,0.0001,11.61452]
[1776405538271,35.06,74662.13,1.9,0.12492,0.0001,11.60851]
[1776405543556,35.06,74659.37,1.9,0.12465,0.0001,11.59044]
[1776405548590,35.06,74658.68,1.9,0.12459,0.0001,11.58648]
[1776405559668,35.06,74658.89,1.9,0.12464,0.0001,11.58969]
[1776405565710,35.07,74656.9,1.9,0.12445,0.0001,11.57686]
[1776405571752,35.07,74656.65,1.9,0.1244,0.0001,11.57156]
[1776405574655,35.07,74656.65,1.9,0.1244,0.0001,11.57156]
[1776405575884,35.07,74656.61,1.9,0.1244,0.0001,11.57193]
[1776405581823,35.07,74656.64,1.9,0.12442,0.0001,11.57308]
[1776405587865,35.07,74656.92,1.9,0.12446,0.0001,11.5759]
[1776405593908,35.08,74656.76,1.9,0.12446,0.0001,11.57579]
[1776405598943,35.08,74656.23,1.9,0.12442,0.0001,11.57282]
[1776405602971,35.08,74645.79,1.9,0.12335,0.0001,11.50141]
[1776405604953,35.08,74645.28,1.9,0.1233,0.0001,11.49814]
[1776405606345,35.08,74644.86,1.9,0.12326,0.0001,11.49548]
[1776405611916,35.08,74644.5,1.9,0.12324,0.0001,11.49431]
[1776405611962,35.08,74644.5,1.9,0.12324,0.0001,11.49431]
[1776405613252,35.08,74642.39,1.9,0.12303,0.0001,11.47999]
[1776405613805,35.08,74638.68,1.9,0.12265,0.0001,11.45469]
[1776405614048,35.08,74634.25,1.9,0.1222,0.0001,11.42448]
[1776405618651,35.08,74630.62,1.9,0.12183,0.0001,11.39967]
[1776405618783,35.08,74630.62,1.9,0.12183,0.0001,11.39967]
[1776405619083,35.08,74624.54,1.9,0.12121,0.0001,11.35767]
[1776405622997,35.08,74622.44,1.9,0.12098,0.0001,11.34277]
[1776405625415,35.08,74617.85,1.9,0.12051,0.0001,11.31098]
[1776405631167,35.08,74619.0,1.9,0.12058,0.0001,11.31355]
[1776405635087,35.08,74619.94,1.9,0.12067,0.0001,11.31961]
[1776405637509,35.08,74621.06,1.9,0.12078,0.0001,11.32703]
[1776405638050,35.08,74621.06,1.9,0.12078,0.0001,11.32703]
[1776405638075,35.08,74621.06,1.9,0.12078,0.0001,11.32703]
[1776405638216,35.08,74621.67,1.9,0.12084,0.0001,11.33093]
[1776405639361,35.08,74621.67,1.9,0.12084,0.0001,11.33093]
[1776405640107,35.08,74622.65,1.9,0.12094,0.0001,11.33779]
[1776405640963,35.08,74628.77,1.9,0.12156,0.0001,11.37993]
[1776405644120,35.08,74638.11,1.9,0.12252,0.0001,11.4442]
[1776405645407,35.08,74638.11,1.9,0.12252,0.0001,11.44418]
[1776405649124,35.08,74638.97,1.9,0.12261,0.0001,11.45002]
[1776405651153,35.08,74638.86,1.9,0.12259,0.0001,11.44923]
[1776405651979,35.08,74638.3,1.9,0.12254,0.0001,11.44536]
[1776405653342,35.08,74638.91,1.9,0.1226,0.0001,11.44955]
[1776405656371,35.08,74639.84,1.9,0.12269,0.0001,11.45592]
[1776405657457,35.08,74639.7,1.9,0.12268,0.0001,11.45495]
[1776405663391,35.08,74640.04,1.9,0.12271,0.0001,11.4572]
[1776405668426,35.08,74640.53,1.9,0.12276,0.0001,11.46053]
[1776405670052,35.08,74640.6,1.9,0.12277,0.0001,11.461]
[1776405675475,35.08,74648.37,1.9,0.12356,0.0001,11.51412]
[1776405680060,35.08,74647.61,1.9,0.12348,0.0001,11.50857]
[1776405685545,35.08,74642.85,1.9,0.12299,0.0001,11.47549]
[1776405690580,35.08,74642.62,1.9,0.12296,0.0001,11.47366]
[1776405694772,35.08,74642.99,1.9,0.12295,0.0001,11.47149]
[1776405695935,35.07,74647.14,1.9,0.12338,0.0001,11.49995]
[1776405700790,35.07,74655.76,1.9,0.12426,0.0001,11.55883]
[1776405701020,35.07,74657.42,1.9,0.12443,0.0001,11.5702]
[1776405707502,35.07,74659.67,1.9,0.12467,0.0001,11.5861]
[1776405708157,35.07,74659.63,1.9,0.12467,0.0001,11.58598]
[1776405708237,35.07,74659.74,1.9,0.12468,0.0001,11.58682]
[1776405713741,35.07,74662.55,1.9,0.12496,0.0001,11.6049]
[1776405719467,35.07,74662.42,1.9,0.12493,0.0001,11.60298]
[1776405719569,35.07,74662.42,1.9,0.12492,0.0001,11.60247]
[1776405724818,35.07,74671.81,1.9,0.12588,0.0001,11.6661]
[1776405729854,35.06,74674.44,1.9,0.12613,0.0001,11.68287]
[1776405734889,35.06,74677.69,1.9,0.12645,0.0001,11.70393]
[1776405740215,35.06,74678.58,1.9,0.12653,0.0001,11.70893]
[1776405746437,35.05,74676.44,1.9,0.12628,0.0001,11.69273]
[1776405749038,35.05,74666.68,1.9,0.12524,0.0001,11.62413]
[1776405757020,35.05,74665.8,1.9,0.1251,0.0001,11.61259]
[1776405763087,35.05,74666.95,1.9,0.12519,0.0001,11.61917]
[1776405768123,35.04,74666.98,1.9,0.12518,0.0001,11.61852]
[1776405773158,35.04,74666.91,1.9,0.12516,0.0001,11.61717]
[1776405778616,35.04,74666.73,1.9,0.12513,0.0001,11.61522]
[1776405785034,35.04,74666.66,1.9,0.12512,0.0001,11.6142]
[1776405790277,35.03,74672.01,1.9,0.12564,0.0001,11.64909]
[1776405794919,35.03,74672.95,1.9,0.12573,0.0001,11.65489]
[1776405800347,35.03,74668.02,1.9,0.12519,0.0001,11.61917]
[1776405801260,35.03,74668.02,1.9,0.12519,0.0001,11.61917]
[1776405801868,35.03,74665.24,1.9,0.1249,0.0001,11.59976]
[1776405802522,35.03,74659.71,1.9,0.12432,0.0001,11.5611]
[1776405805554,35.03,74657.23,1.9,0.12405,0.0001,11.54325]
[1776405805655,35.03,74657.0,1.9,0.12402,0.0001,11.54132]
[1776405805937,35.03,74657.0,1.9,0.12402,0.0001,11.54132]
[1776405808562,35.02,74657.07,1.9,0.12402,0.0001,11.54105]
[1776405814142,35.02,74656.82,1.9,0.12392,0.0001,11.53292]
[1776405819479,35.01,74654.34,1.9,0.12363,0.0001,11.51344]
[1776405822187,35.01,74653.99,1.9,0.12358,0.0001,11.51038]
[1776405822201,35.01,74653.99,1.9,0.12358,0.0001,11.51038]
[1776405822501,35.01,74656.47,1.9,0.12383,0.0001,11.52719]
[1776405825319,35.01,74660.99,1.9,0.1243,0.0001,11.55829]
[1776405826055,35.01,74661.46,1.9,0.12435,0.0001,11.56144]
[1776405826915,35.01,74663.51,1.9,0.12456,0.0001,11.57552]
[1776405832186,35.01,74664.95,1.9,0.1247,0.0001,11.58489]
[1776405835019,35.01,74664.35,1.9,0.12463,0.0001,11.58035]
[1776405835843,35.01,74664.32,1.9,0.12463,0.0001,11.58001]
[1776405838338,35.01,74664.1,1.9,0.1246,0.0001,11.57822]
[1776405839107,35.01,74665.23,1.9,0.12472,0.0001,11.5859]
[1776405843890,35.01,74665.37,1.9,0.12472,0.0001,11.58609]
[1776405849689,35.0,74666.06,1.9,0.12478,0.0001,11.58989]
[1776405850065,35.0,74666.06,1.9,0.12478,0.0001,11.58989]
[1776405852009,35.0,74667.88,1.9,0.12496,0.0001,11.60212]
[1776405854027,35.0,74668.41,1.9,0.12501,0.0001,11.6054]
[1776405854028,35.0,74668.41,1.9,0.12501,0.0001,11.6054]
[1776405854725,35.0,74668.91,1.9,0.12506,0.0001,11.60866]
[1776405859759,35.0,74669.11,1.9,0.12509,0.0001,11.61058]
[1776405864795,35.0,74668.9,1.9,0.12507,0.0001,11.60962]
[1776405864808,35.0,74668.9,1.9,0.12507,0.0001,11.60962]
[1776405870699,35.01,74668.99,1.9,0.12509,0.0001,11.61063]
[1776405870700,35.01,74668.99,1.9,0.12509,0.0001,11.61063]
[1776405873137,35.01,74679.07,1.9,0.12611,0.0001,11.67603]
[1776405875635,35.01,74681.52,1.9,0.12636,0.00011,11.69301]
[1776405878139,35.01,74690.95,1.9,0.12735,0.00011,11.7583]
[1776405884134,35.0,74692.1,1.9,0.12747,0.00011,11.76582]
[1776405885108,35.0,74692.39,1.9,0.1275,0.00011,11.76766]
[1776405887659,35.0,74693.91,1.9,0.12765,0.00011,11.77804]
[1776405889401,35.0,74704.01,1.9,0.12872,0.00011,11.84779]
[1776405895007,35.0,74702.0,1.9,0.12849,0.00011,11.83293]
[1776405898366,35.0,74702.0,1.9,0.12849,0.00011,11.83293]
[1776405904111,35.0,74702.16,1.9,0.12848,0.00011,11.83249]
[1776405905307,35.0,74702.16,1.9,0.12848,0.00011,11.83249]
[1776405911670,35.0,74703.52,1.9,0.12861,0.00011,11.84106]
[1776405917202,34.99,74703.92,1.9,0.12863,0.00011,11.84238]
[1776405922160,34.99,74703.42,1.9,0.12857,0.00011,11.838]
[1776405925783,34.99,74711.41,1.9,0.1294,0.00011,11.8926]
[1776405929092,34.98,74716.17,1.9,0.12989,0.00011,11.92446]
[1776405934404,34.98,74723.02,1.9,0.13056,0.00011,11.96593]
[1776405935063,34.98,74722.94,1.9,0.13055,0.00011,11.96502]
[1776405936155,34.98,74723.0,1.9,0.13055,0.00011,11.96508]
[1776405936436,34.98,74723.0,1.9,0.13055,0.00011,11.96508]
[1776405939194,34.98,74732.3,1.9,0.13153,0.00011,12.02884]
[1776405946715,34.97,74732.39,1.9,0.13149,0.00011,12.02634]
[1776405947371,34.97,74732.36,1.9,0.13148,0.00011,12.02568]
[1776405952818,34.96,74731.86,1.9,0.13139,0.00011,12.01992]
[1776405958489,34.96,74734.08,1.9,0.13158,0.00011,12.03225]
[1776405959958,34.96,74734.05,1.9,0.13157,0.00011,12.0316]
[1776405961298,34.95,74734.01,1.9,0.13156,0.00011,12.03088]
[1776405962168,34.95,74735.11,1.9,0.13167,0.00011,12.03814]
[1776405963410,34.95,74736.71,1.9,0.13184,0.00011,12.04889]
[1776405965533,34.95,74736.6,1.9,0.13181,0.00011,12.04723]
[1776405967327,34.95,74745.53,1.9,0.13277,0.00011,12.10882]
[1776405967996,34.95,74749.9,1.9,0.13324,0.00011,12.1389]
[1776405968019,34.95,74749.9,1.9,0.13324,0.00011,12.1389]
[1776405968561,34.95,74752.78,1.9,0.13354,0.00011,12.15878]
[1776405973596,34.94,74753.03,1.9,0.13355,0.00011,12.1589]
[1776405976863,34.94,74751.53,1.9,0.13337,0.00011,12.14776]
[1776405977634,34.94,74753.37,1.9,0.13357,0.00011,12.16035]
[1776405983177,34.94,74760.15,1.9,0.13428,0.00011,12.20574]
[1776405988497,34.93,74757.83,1.9,0.13399,0.00011,12.1876]
[1776405989938,34.93,74757.34,1.9,0.13393,0.00011,12.1838]
[1776405993363,34.93,74757.16,1.9,0.13385,0.00011,12.17653]
[1776405995270,34.93,74757.01,1.9,0.13382,0.00011,12.17478]
[1776405995657,34.93,74757.01,1.9,0.13382,0.00011,12.17478]
[1776405996865,34.92,74757.09,1.9,0.13383,0.00011,12.17499]
[1776405997130,34.92,74757.55,1.9,0.13387,0.00011,12.17787]
[1776405997764,34.92,74757.87,1.9,0.1339,0.00011,12.1795]
[1776406002799,34.92,74760.06,1.9,0.13409,0.00011,12.19175]
[1776406008345,34.91,74759.6,1.9,0.134,0.00011,12.18605]
[1776406011542,34.9,74760.72,1.9,0.13408,0.00011,12.19149]
[1776406011555,34.9,74760.72,1.9,0.13408,0.00011,12.19149]
[1776406011861,34.9,74761.89,1.9,0.1342,0.00011,12.19909]
[1776406016865,34.9,74760.79,1.9,0.13406,0.00011,12.1903]
[1776406023945,34.89,74761.18,1.9,0.13405,0.00011,12.18985]
[1776406026419,34.89,74761.18,1.9,0.13404,0.00011,12.18914]
[1776406026967,34.89,74761.28,1.9,0.13405,0.00011,12.18948]
[1776406033190,34.89,74761.53,1.9,0.13403,0.00011,12.18875]
[1776406037716,34.88,74761.76,1.9,0.13401,0.00011,12.1873]
[1776406037963,34.88,74761.76,1.9,0.13399,0.00011,12.18608]
[1776406038009,34.88,74761.76,1.9,0.13399,0.00011,12.18608]
[1776406038344,34.88,74761.76,1.9,0.13399,0.00011,12.18608]
[1776406038955,34.87,74772.21,1.9,0.13513,0.00011,12.25908]
[1776406039051,34.87,74787.57,1.9,0.13684,0.00011,12.36718]
[1776406044705,34.87,74788.16,1.9,0.13686,0.00011,12.36897]
[1776406044736,34.87,74788.38,1.9,0.13687,0.00011,12.36933]
[1776406050133,34.86,74787.45,1.9,0.13672,0.00011,12.35992]
[1776406054690,34.86,74786.0,1.9,0.13649,0.00011,12.34348]
[1776406054791,34.85,74785.86,1.9,0.13646,0.00011,12.34144]
[1776406057339,34.85,74783.19,1.9,0.13614,0.00011,12.32153]
[1776406059963,34.85,74783.91,1.9,0.13621,0.00011,12.32554]
[1776406063845,34.84,74782.93,1.9,0.13607,0.00011,12.31705]
[1776406068343,34.84,74777.19,1.9,0.1354,0.00011,12.27413]
[1776406068347,34.84,74777.19,1.9,0.1354,0.00011,12.27413]
[1776406068446,34.84,74777.19,1.9,0.1354,0.00011,12.27413]
[1776406068453,34.84,74777.19,1.9,0.1354,0.00011,12.27413]
[1776406068780,34.84,74776.98,1.9,0.13536,0.00011,12.27176]
[1776406072940,34.83,74776.69,1.9,0.1353,0.00011,12.26839]
[1776406073000,34.83,74776.33,1.9,0.13524,0.00011,12.26453]
[1776406073259,34.83,74776.33,1.9,0.13524,0.00011,12.26453]
[1776406073294,34.83,74770.51,1.9,0.1346,0.00011,12.22356]
[1776406074935,34.83,74770.51,1.9,0.1346,0.00011,12.22356]
[1776406079201,34.83,74771.3,1.9,0.13468,0.00011,12.22858]
[1776406083529,34.83,74770.78,1.9,0.13461,0.00011,12.22441]
[1776406088778,34.83,74768.23,1.9,0.13433,0.00011,12.20613]
[1776406090718,34.83,74768.26,1.9,0.13433,0.00011,12.20627]
[1776406097218,34.83,74767.85,1.9,0.13428,0.00011,12.20296]
[1776406097219,34.83,74767.85,1.9,0.13428,0.00011,12.20296]
[1776406104524,34.83,74768.15,1.9,0.1343,0.00011,12.20436]
[1776406109559,34.82,74772.46,1.9,0.13477,0.00011,12.23419]
[1776406114594,34.82,74772.46,1.9,0.13472,0.00011,12.22905]
[1776406119164,34.82,74773.89,1.9,0.13487,0.00011,12.23869]
[1776406119629,34.82,74773.82,1.9,0.13485,0.00011,12.2378]
[1776406124685,34.82,74773.54,1.9,0.1348,0.00011,12.23427]
[1776406128341,34.81,74772.7,1.9,0.13469,0.00011,12.2272]
[1776406128497,34.81,74772.7,1.9,0.13469,0.00011,12.2272]
[1776406130437,34.81,74768.93,1.9,0.13425,0.00011,12.19957]
[1776406130440,34.81,74768.93,1.9,0.13425,0.00011,12.19957]
[1776406131207,34.81,74768.1,1.9,0.13416,0.00011,12.19339]
[1776406134118,34.81,74765.97,1.9,0.13391,0.00011,12.17744]
[1776406134996,34.81,74763.12,1.9,0.13358,0.00011,12.15682]
[1776406139637,34.8,74761.77,1.9,0.1334,0.00011,12.14521]
[1776406142417,34.8,74759.83,1.9,0.13317,0.00011,12.13005]
[1776406147825,34.79,74759.07,1.9,0.13304,0.00011,12.12185]
[1776406152860,34.79,74758.85,1.9,0.13298,0.00011,12.11803]
[1776406154861,34.79,74758.85,1.9,0.13298,0.00011,12.11803]
[1776406154875,34.79,74758.85,1.9,0.13298,0.00011,12.11803]
[1776406155910,34.79,74758.85,1.9,0.13296,0.00011,12.11715]
[1776406156106,34.79,74743.31,1.9,0.13126,0.00011,12.00751]
[1776406158473,34.78,74741.81,1.9,0.13109,0.00011,11.99669]
[1776406161052,34.78,74740.62,1.9,0.13095,0.00011,11.98752]
[1776406164616,34.78,74739.93,1.9,0.13086,0.00011,11.98165]
[1776406173003,34.78,74739.93,1.9,0.13078,0.00011,11.97473]
[1776406178229,34.77,74737.16,1.9,0.13047,0.00011,11.95452]
[1776406184141,34.77,74737.16,1.9,0.13044,0.00011,11.95284]
[1776406190122,34.77,74740.47,1.9,0.13077,0.00011,11.9742]
[1776406196235,34.76,74740.4,1.9,0.13075,0.00011,11.97258]
[1776406196261,34.76,74740.4,1.9,0.13075,0.00011,11.97258]
[1776406196313,34.76,74740.4,1.9,0.13075,0.00011,11.97258]
[1776406196672,34.76,74740.4,1.9,0.13075,0.00011,11.97258]
[1776406196700,34.76,74740.4,1.9,0.13075,0.00011,11.97258]
[1776406196893,34.76,74740.78,1.9,0.13078,0.00011,11.97469]
[1776406197212,34.76,74740.78,1.9,0.13078,0.00011,11.97469]
[1776406197602,34.76,74740.78,1.9,0.13078,0.00011,11.97469]
[1776406197912,34.76,74740.78,1.9,0.13078,0.00011,11.97469]
[1776406198076,34.76,74696.42,1.9,0.12602,0.00011,11.66343]
[1776406198408,34.76,74681.75,1.9,0.12447,0.0001,11.56118]
[1776406200319,34.76,74682.85,1.9,0.12459,0.0001,11.56877]
[1776406200323,34.76,74682.85,1.9,0.12459,0.0001,11.56877]
[1776406201468,34.76,74682.92,1.9,0.1246,0.0001,11.56923]
[1776406201485,34.76,74687.38,1.9,0.12506,0.00011,11.6003]
[1776406202637,34.76,74687.38,1.9,0.12506,0.00011,11.6003]
[1776406204112,34.76,74691.79,1.9,0.12552,0.00011,11.63056]
[1776406206301,34.76,74695.56,1.9,0.1259,0.00011,11.65557]
[1776406207774,34.75,74700.43,1.9,0.12641,0.00011,11.6891]
[1776406208765,34.75,74699.48,1.9,0.1263,0.00011,11.68201]
[1776406213376,34.75,74700.2,1.9,0.12635,0.00011,11.68567]
[1776406213682,34.75,74700.2,1.9,0.12635,0.00011,11.68567]
[1776406213701,34.75,74700.2,1.9,0.12635,0.00011,11.68567]
[1776406213777,34.75,74700.2,1.9,0.12635,0.00011,11.68567]
[1776406213821,34.75,74700.2,1.9,0.12635,0.00011,11.68567]
[1776406214082,34.75,74700.2,1.9,0.12633,0.00011,11.68434]
[1776406214210,34.75,74700.2,1.9,0.12633,0.00011,11.68434]
[1776406214230,34.75,74700.2,1.9,0.12633,0.00011,11.68434]
[1776406214412,34.75,74723.11,1.9,0.12878,0.00011,11.8446]
[1776406215400,34.75,74723.11,1.9,0.12878,0.00011,11.8446]
[1776406215777,34.75,74723.11,1.9,0.12878,0.00011,11.8446]
[1776406216067,34.75,74723.11,1.9,0.12878,0.00011,11.8446]
[1776406216108,34.75,74727.6,1.9,0.12925,0.00011,11.87579]
[1776406216305,34.75,74727.6,1.9,0.12925,0.00011,11.87579]
[1776406217854,34.75,74728.53,1.9,0.12935,0.00011,11.88187]
[1776406217943,34.75,74728.95,1.9,0.12939,0.00011,11.88437]
[1776406223487,34.74,74734.27,1.9,0.12995,0.00011,11.92103]
[1776406229006,34.74,74738.87,1.9,0.13043,0.00011,11.95225]
[1776406231704,34.74,74743.93,1.9,0.13092,0.00011,11.98212]
[1776406233791,34.74,74748.42,1.9,0.1314,0.00011,12.01336]
[1776406237873,34.73,74753.38,1.9,0.13192,0.00011,12.04645]
[1776406237971,34.73,74753.06,1.9,0.13187,0.00011,12.04382]
[1776406239488,34.73,74761.12,1.9,0.13276,0.00011,12.10056]
[1776406239775,34.73,74761.12,1.9,0.13276,0.00011,12.10056]
[1776406242166,34.73,74765.59,1.9,0.13324,0.00011,12.13154]
[1776406242268,34.73,74764.74,1.9,0.13314,0.00011,12.12532]
[1776406242385,34.73,74764.74,1.9,0.13314,0.00011,12.12532]
[1776406245049,34.73,74774.93,1.9,0.13426,0.00011,12.19693]
[1776406248337,34.73,74774.8,1.9,0.13422,0.00011,12.19445]
[1776406248968,34.73,74774.8,1.9,0.13422,0.00011,12.19445]
[1776406249039,34.73,74774.08,1.9,0.13414,0.00011,12.18906]
[1776406251248,34.73,74772.97,1.9,0.13401,0.00011,12.18071]
[1776406253445,34.72,74771.85,1.9,0.13387,0.00011,12.17174]
[1776406253787,34.72,74771.85,1.9,0.13387,0.00011,12.17174]
[1776406260005,34.72,74771.58,1.9,0.13379,0.00011,12.16722]
[1776406262087,34.71,74771.62,1.9,0.13377,0.00011,12.16592]
[1776406264935,34.71,74767.46,1.9,0.13328,0.00011,12.13452]
[1776406267699,34.71,74768.43,1.9,0.13337,0.00011,12.14037]
[1776406267796,34.7,74771.34,1.9,0.13368,0.00011,12.1599]
[1776406274178,34.7,74770.4,1.9,0.13355,0.00011,12.15205]
[1776406279758,34.7,74770.4,1.9,0.13353,0.00011,12.15039]
[1776406284793,34.7,74770.05,1.9,0.13347,0.00011,12.14678]
[1776406287919,34.69,74769.56,1.9,0.13341,0.00011,12.14287]
[1776406287923,34.69,74769.56,1.9,0.13341,0.00011,12.14287]
[1776406288021,34.69,74769.83,1.9,0.13344,0.00011,12.14456]
[1776406294155,34.69,74768.44,1.9,0.13324,0.00011,12.1303]
[1776406294251,34.69,74768.92,1.9,0.1333,0.00011,12.13372]
[1776406299898,34.69,74768.92,1.9,0.13328,0.00011,12.1325]
[1776406300379,34.69,74768.92,1.9,0.13328,0.00011,12.1325]
[1776406300388,34.69,74768.92,1.9,0.13328,0.00011,12.1325]
[1776406301235,34.69,74769.18,1.9,0.13331,0.00011,12.13438]
[1776406306404,34.69,74770.97,1.9,0.13351,0.00011,12.14715]
[1776406311408,34.69,74769.86,1.9,0.13339,0.00011,12.13944]
[1776406314497,34.69,74769.9,1.9,0.13339,0.00011,12.13974]
[1776406315258,34.69,74767.52,1.9,0.13313,0.00011,12.12274]
[1776406320259,34.69,74762.24,1.9,0.13253,0.00011,12.08456]
[1776406325289,34.69,74760.59,1.9,0.13234,0.00011,12.07223]
[1776406329388,34.69,74764.89,1.9,0.1328,0.00011,12.102]
[1776406330119,34.69,74765.5,1.9,0.13287,0.00011,12.1064]
[1776406331915,34.69,74765.57,1.9,0.13288,0.00011,12.10698]
[1776406333064,34.69,74765.91,1.9,0.13292,0.00011,12.10947]
[1776406333140,34.69,74766.62,1.9,0.133,0.00011,12.11456]
[1776406339182,34.69,74769.21,1.9,0.13326,0.00011,12.13168]
[1776406340920,34.68,74769.29,1.9,0.13327,0.00011,12.13204]
[1776406340922,34.68,74769.29,1.9,0.13327,0.00011,12.13204]
[1776406341196,34.68,74769.7,1.9,0.13331,0.00011,12.13473]
[1776406347238,34.68,74769.81,1.9,0.13333,0.00011,12.13573]
[1776406352273,34.69,74771.26,1.9,0.13345,0.00011,12.14157]
[1776406356654,34.69,74774.12,1.9,0.13377,0.00011,12.1618]
[1776406363350,34.69,74773.99,1.9,0.13375,0.00011,12.16083]
[1776406368391,34.68,74773.63,1.9,0.13371,0.00011,12.15826]
[1776406374247,34.68,74773.9,1.9,0.13374,0.00011,12.16007]
[1776406379462,34.68,74772.35,1.9,0.13357,0.00011,12.14908]
[1776406386512,34.68,74772.51,1.9,0.13358,0.00011,12.1501]
[1776406392188,34.68,74770.27,1.9,0.13333,0.00011,12.13426]
[1776406397378,34.68,74770.73,1.9,0.13338,0.00011,12.13745]
[1776406402624,34.68,74774.26,1.9,0.13377,0.00011,12.1621]
[1776406408377,34.68,74776.95,1.9,0.13406,0.00011,12.18082]
[1776406413510,34.68,74781.74,1.9,0.13454,0.00011,12.20956]
[1776406420899,34.68,74779.08,1.9,0.13424,0.00011,12.18992]
[1776406426789,34.68,74779.54,1.9,0.13428,0.00011,12.19251]
[1776406433709,34.68,74779.97,1.9,0.13431,0.00011,12.19496]
[1776406439885,34.68,74780.8,1.9,0.1344,0.00011,12.20026]
[1776406444921,34.67,74781.99,1.9,0.13452,0.00011,12.20825]
[1776406449955,34.67,74780.94,1.9,0.1344,0.00011,12.20041]
[1776406455438,34.67,74779.42,1.9,0.13423,0.00011,12.1894]
[1776406464665,34.67,74777.78,1.9,0.13404,0.00011,12.17723]
[1776406470587,34.67,74776.81,1.9,0.13392,0.00011,12.17009]
[1776406476221,34.67,74769.35,1.9,0.13306,0.00011,12.11294]
[1776406482236,34.67,74769.18,1.9,0.13305,0.00011,12.11207]
[1776406487589,34.67,74768.01,1.9,0.13293,0.00011,12.1042]
[1776406492763,34.67,74770.51,1.9,0.13321,0.00011,12.12211]
[1776406498328,34.67,74770.21,1.9,0.13317,0.00011,12.1201]
[1776406504205,34.67,74770.18,1.9,0.13317,0.00011,12.12007]
[1776406509906,34.67,74771.87,1.9,0.13336,0.00011,12.13214]
[1776406515414,34.68,74771.71,1.9,0.13335,0.00011,12.13118]
[1776406520448,34.68,74774.83,1.9,0.13369,0.00011,12.15326]
[1776406524478,34.68,74783.95,1.9,0.1347,0.00011,12.21757]
[1776406527499,34.67,74793.34,1.9,0.13574,0.00011,12.28359]
[1776406532534,34.67,74795.62,1.9,0.13593,0.00011,12.2941]
[1776406537569,34.67,74796.77,1.9,0.13604,0.00011,12.30114]
[1776406541576,34.67,74797.81,1.9,0.13615,0.00011,12.30758]
[1776406541581,34.67,74797.81,1.9,0.13615,0.00011,12.30758]
[1776406541770,34.67,74797.81,1.9,0.13615,0.00011,12.30758]
[1776406542410,34.67,74806.84,1.9,0.13716,0.00011,12.37148]
[1776406543118,34.67,74806.84,1.9,0.13716,0.00011,12.37148]
[1776406543303,34.67,74806.84,1.9,0.13716,0.00011,12.37148]
[1776406543890,34.67,74808.59,1.9,0.13735,0.00011,12.3838]
[1776406543926,34.67,74810.53,1.9,0.13757,0.00011,12.39755]
[1776406548070,34.67,74811.13,1.9,0.13763,0.00011,12.40117]
[1776406553681,34.66,74812.89,1.9,0.13779,0.00011,12.41142]
[1776406557309,34.66,74812.81,1.9,0.13778,0.00011,12.41054]
[1776406563192,34.65,74811.69,1.9,0.13761,0.00011,12.40043]
[1776406569794,34.65,74812.03,1.9,0.13761,0.00011,12.40051]
[1776406574830,34.65,74810.94,1.9,0.13747,0.00011,12.39138]
[1776406580872,34.64,74811.7,1.9,0.13753,0.00011,12.39519]
[1776406586916,34.64,74811.5,1.9,0.13748,0.00011,12.39225]
[1776406591951,34.64,74811.6,1.9,0.13743,0.00011,12.38714]
[1776406597085,34.63,74810.8,1.9,0.13733,0.00011,12.38053]
[1776406602115,34.63,74809.54,1.9,0.13716,0.00011,12.37029]
[1776406608195,34.63,74808.14,1.9,0.13699,0.00011,12.35934]
[1776406612126,34.63,74808.83,1.9,0.13705,0.00011,12.36326]
[1776406618386,34.62,74813.79,1.9,0.13759,0.00011,12.39725]
[1776406618417,34.62,74813.79,1.9,0.13759,0.00011,12.39725]
[1776406624183,34.62,74818.86,1.9,0.13813,0.00011,12.43122]
[1776406627560,34.62,74818.17,1.9,0.13804,0.00011,12.42573]
[1776406633778,34.61,74817.09,1.9,0.13789,0.00011,12.41612]
[1776406638950,34.61,74817.06,1.9,0.13786,0.00011,12.4146]
[1776406645134,34.61,74820.47,1.9,0.13822,0.00011,12.43729]
[1776406651082,34.6,74818.5,1.9,0.13797,0.00011,12.42162]
[1776406651175,34.6,74818.5,1.9,0.13797,0.00011,12.42162]
[1776406656407,34.6,74817.8,1.9,0.13783,0.00011,12.41049]
[1776406661586,34.6,74817.94,1.9,0.13783,0.00011,12.41051]
[1776406664233,34.6,74817.95,1.9,0.13782,0.00011,12.4101]
[1776406666693,34.59,74816.14,1.9,0.1376,0.00011,12.39632]
[1776406666698,34.59,74816.14,1.9,0.1376,0.00011,12.39632]
[1776406666764,34.59,74816.14,1.9,0.1376,0.00011,12.39632]
[1776406667484,34.59,74818.0,1.9,0.13781,0.00011,12.40954]
[1776406672519,34.59,74817.58,1.9,0.13776,0.00011,12.40649]
[1776406673919,34.59,74817.37,1.9,0.13774,0.00011,12.40499]
[1776406679568,34.59,74818.64,1.9,0.13788,0.00011,12.41398]
[1776406680423,34.59,74818.64,1.9,0.13788,0.00011,12.41398]
[1776406680575,34.59,74817.4,1.9,0.13774,0.00011,12.40516]
[1776406680702,34.59,74817.4,1.9,0.13774,0.00011,12.40516]
[1776406680954,34.59,74817.4,1.9,0.13774,0.00011,12.40516]
[1776406680972,34.59,74817.4,1.9,0.13774,0.00011,12.40516]
[1776406681269,34.59,74817.4,1.9,0.13774,0.00011,12.40516]
[1776406683246,34.59,74806.2,1.9,0.13648,0.00011,12.32518]
[1776406689986,34.59,74799.9,1.9,0.13575,0.00011,12.27955]
[1776406695598,34.59,74798.17,1.9,0.13555,0.00011,12.26671]
[1776406697176,34.59,74798.2,1.9,0.13555,0.00011,12.2668]
[1776406698434,34.59,74798.09,1.9,0.13554,0.00011,12.26578]
[1776406698702,34.59,74798.76,1.9,0.13561,0.00011,12.27028]
[1776406698730,34.59,74798.76,1.9,0.13561,0.00011,12.27028]
[1776406699709,34.59,74800.01,1.9,0.13574,0.00011,12.27889]
[1776406702437,34.59,74801.44,1.9,0.13589,0.00011,12.28847]
[1776406704143,34.58,74803.7,1.9,0.13614,0.00011,12.30403]
[1776406704514,34.58,74804.18,1.9,0.13619,0.00011,12.30725]
[1776406706061,34.58,74804.82,1.9,0.13626,0.00011,12.31186]
[1776406706135,34.58,74804.03,1.9,0.13618,0.00011,12.30632]
[1776406713807,34.58,74799.72,1.9,0.13563,0.00011,12.27005]
[1776406718842,34.58,74799.86,1.9,0.13564,0.00011,12.27025]
[1776406727905,34.58,74799.44,1.9,0.13557,0.00011,12.26572]
[1776406732917,34.58,74798.26,1.9,0.13542,0.00011,12.25667]
[1776406734889,34.57,74799.87,1.9,0.13559,0.00011,12.26755]
[1776406737515,34.57,74802.4,1.9,0.13587,0.00011,12.28509]
[1776406737606,34.57,74803.1,1.9,0.13595,0.00011,12.28984]
[1776406743030,34.57,74807.88,1.9,0.13648,0.00011,12.32386]
[1776406748414,34.57,74814.49,1.9,0.13722,0.00011,12.37072]
[1776406753821,34.57,74815.78,1.9,0.13737,0.00011,12.3796]
[1776406757622,34.57,74815.2,1.9,0.1373,0.00011,12.3754]
[1776406760081,34.57,74814.85,1.9,0.13726,0.00011,12.37285]
[1776406760097,34.57,74814.85,1.9,0.13726,0.00011,12.37285]
[1776406760132,34.57,74811.4,1.9,0.13687,0.00011,12.34832]
[1776406761831,34.57,74810.04,1.9,0.13672,0.00011,12.33866]
[1776406762647,34.57,74810.04,1.9,0.13672,0.00011,12.33866]
[1776406763203,34.57,74808.97,1.9,0.13659,0.00011,12.33065]
[1776406763275,34.57,74808.97,1.9,0.13659,0.00011,12.33065]
[1776406768905,34.57,74801.17,1.9,0.1357,0.00011,12.27436]
[1776406770876,34.57,74800.88,1.9,0.13566,0.00011,12.27209]
[1776406776244,34.57,74798.52,1.9,0.13535,0.00011,12.25015]
[1776406781279,34.57,74798.09,1.9,0.1353,0.00011,12.24667]
[1776406786113,34.57,74798.86,1.9,0.13538,0.00011,12.25186]
[1776406789995,34.56,74801.56,1.9,0.13567,0.00011,12.2705]
[1776406794130,34.56,74802.68,1.9,0.13579,0.00011,12.27789]
[1776406794151,34.56,74802.68,1.9,0.13579,0.00011,12.27789]
[1776406794151,34.56,74802.68,1.9,0.13579,0.00011,12.27789]
[1776406794372,34.56,74805.15,1.9,0.13606,0.00011,12.29529]
[1776406795751,34.56,74805.15,1.9,0.13606,0.00011,12.29529]
[1776406796394,34.56,74807.78,1.9,0.13636,0.00011,12.31404]
[1776406797811,34.56,74808.78,1.9,0.13647,0.00011,12.3212]
[1776406797859,34.56,74808.78,1.9,0.13647,0.00011,12.3212]
[1776406797881,34.56,74808.78,1.9,0.13647,0.00011,12.3212]
[1776406797925,34.56,74808.96,1.9,0.13649,0.00011,12.32252]
[1776406798200,34.56,74808.96,1.9,0.13649,0.00011,12.32252]
[1776406798342,34.56,74808.96,1.9,0.13649,0.00011,12.32252]
[1776406798655,34.56,74808.96,1.9,0.13649,0.00011,12.32252]
[1776406798722,34.56,74763.86,1.9,0.13148,0.00011,12.00258]
[1776406799069,34.56,74763.86,1.9,0.13148,0.00011,12.00258]
[1776406799563,34.56,74763.86,1.9,0.13148,0.00011,12.00258]
[1776406799576,34.56,74748.08,1.9,0.12976,0.00011,11.89112]
[1776406800978,34.56,74750.55,1.9,0.13003,0.00011,11.90864]
[1776406801330,34.56,74750.55,1.9,0.13003,0.00011,11.90864]
[1776406801493,34.56,74750.55,1.9,0.13003,0.00011,11.90864]
[1776406801527,34.56,74750.55,1.9,0.13003,0.00011,11.90864]
[1776406801585,34.56,74765.21,1.9,0.13163,0.00011,12.0125]
[1776406802068,34.56,74765.21,1.9,0.13163,0.00011,12.0125]
[1776406803366,34.56,74767.14,1.9,0.13184,0.00011,12.02606]
[1776406804093,34.56,74765.79,1.9,0.1317,0.00011,12.01643]
[1776406804325,34.56,74765.79,1.9,0.1317,0.00011,12.01643]
[1776406806144,34.56,74765.0,1.9,0.13161,0.00011,12.01069]
[1776406809555,34.56,74765.91,1.9,0.1317,0.00011,12.01691]
[1776406810916,34.56,74766.09,1.9,0.13172,0.00011,12.01802]
[1776406811209,34.56,74766.09,1.9,0.13172,0.00011,12.01802]
[1776406811346,34.56,74766.09,1.9,0.13172,0.00011,12.01802]
[1776406811529,34.56,74766.09,1.9,0.13172,0.00011,12.01802]
[1776406811765,34.56,74766.09,1.9,0.13172,0.00011,12.01802]
[1776406811808,34.56,74788.95,1.9,0.13424,0.00011,12.17974]
[1776406811896,34.56,74788.95,1.9,0.13424,0.00011,12.17974]
[1776406812374,34.56,74788.95,1.9,0.13424,0.00011,12.17974]
[1776406812601,34.56,74788.95,1.9,0.13424,0.00011,12.17974]
[1776406812972,34.56,74795.36,1.9,0.13496,0.00011,12.22515]
[1776406813594,34.56,74796.99,1.9,0.13514,0.00011,12.2369]
[1776406814655,34.56,74796.99,1.9,0.13514,0.00011,12.2369]
[1776406815314,34.56,74796.82,1.9,0.13512,0.00011,12.23585]
[1776406815530,34.56,74796.82,1.9,0.13512,0.00011,12.23585]
[1776406816217,34.56,74799.81,1.9,0.13546,0.00011,12.25723]
[1776406817108,34.56,74800.46,1.9,0.13554,0.00011,12.26197]
[1776406820138,34.56,74800.96,1.9,0.1356,0.00011,12.26587]
[1776406825593,34.56,74802.31,1.9,0.13576,0.00011,12.27603]
[1776406826887,34.56,74802.85,1.9,0.13582,0.00011,12.27996]
[1776406828975,34.57,74802.78,1.9,0.13581,0.00011,12.27963]
[1776406834176,34.57,74804.2,1.9,0.13594,0.00011,12.28548]
[1776406839694,34.57,74804.42,1.9,0.13597,0.00011,12.28749]
[1776406842178,34.57,74804.56,1.9,0.13599,0.00011,12.28856]
[1776406842263,34.57,74804.56,1.9,0.13599,0.00011,12.28871]
[1776406847752,34.57,74804.38,1.9,0.13595,0.00011,12.2864]
[1776406852787,34.56,74804.5,1.9,0.13595,0.00011,12.28626]
[1776406852975,34.56,74804.5,1.9,0.13595,0.00011,12.28626]
[1776406853794,34.56,74804.75,1.9,0.13598,0.00011,12.28812]
[1776406854801,34.56,74814.57,1.9,0.13708,0.00011,12.35795]
[1776406854926,34.56,74814.57,1.9,0.13708,0.00011,12.35795]
[1776406855669,34.56,74814.57,1.9,0.13708,0.00011,12.35795]
[1776406860755,34.56,74817.76,1.9,0.13744,0.00011,12.38023]
[1776406863110,34.56,74816.32,1.9,0.13728,0.00011,12.36996]
[1776406863864,34.56,74811.23,1.9,0.1367,0.00011,12.33353]
[1776406869099,34.56,74809.53,1.9,0.13649,0.00011,12.3205]
[1776406874941,34.56,74806.56,1.9,0.13614,0.00011,12.29844]
[1776406879976,34.56,74806.23,1.9,0.13609,0.00011,12.29533]
[1776406885011,34.55,74806.79,1.9,0.13614,0.00011,12.29858]
[1776406891053,34.55,74808.68,1.9,0.1363,0.00011,12.3064]
[1776406896088,34.55,74808.67,1.9,0.13628,0.00011,12.30553]
[1776406896926,34.55,74808.67,1.9,0.13628,0.00011,12.30553]
[1776406902218,34.55,74809.33,1.9,0.13635,0.00011,12.30942]
[1776406908166,34.55,74809.72,1.9,0.13637,0.00011,12.31126]
[1776406908168,34.55,74809.72,1.9,0.13637,0.00011,12.31126]
[1776406911889,34.54,74810.83,1.9,0.13649,0.00011,12.31869]
[1776406917064,34.54,74815.85,1.9,0.13704,0.00011,12.35343]
[1776406922142,34.54,74818.46,1.9,0.13732,0.00011,12.37105]
[1776406931332,34.54,74818.71,1.9,0.13732,0.00011,12.37085]
[1776406937375,34.53,74818.75,1.9,0.1373,0.00011,12.36983]
[1776406940310,34.53,74819.24,1.9,0.13735,0.00011,12.37295]
[1776406945431,34.53,74818.58,1.9,0.13726,0.00011,12.36717]
[1776406950466,34.53,74818.05,1.9,0.13718,0.00011,12.3626]
[1776406955501,34.53,74817.97,1.9,0.13712,0.00011,12.35666]
[1776406961544,34.52,74817.97,1.9,0.13711,0.00011,12.3558]
[1776406966580,34.52,74818.15,1.9,0.13712,0.00011,12.35637]
[1776406971614,34.52,74810.06,1.9,0.1362,0.00011,12.29825]
[1776406976649,34.52,74806.28,1.9,0.13577,0.00011,12.27113]
[1776406980677,34.52,74796.9,1.9,0.13472,0.00011,12.20448]
[1776406985986,34.52,74796.72,1.9,0.1347,0.00011,12.20333]
[1776406994753,34.52,74798.57,1.9,0.13491,0.00011,12.21648]
[1776407000284,34.52,74800.97,1.9,0.13517,0.00011,12.23328]
[1776407007867,34.52,74801.59,1.9,0.13523,0.00011,12.23722]
[1776407013909,34.52,74793.89,1.9,0.13433,0.00011,12.17782]
[1776407018945,34.52,74793.9,1.9,0.13433,0.00011,12.17794]
[1776407025994,34.52,74796.13,1.9,0.13458,0.00011,12.19379]
[1776407031029,34.52,74798.31,1.9,0.13482,0.00011,12.20905]
[1776407036063,34.52,74803.2,1.9,0.13536,0.00011,12.24345]
[1776407041299,34.52,74803.65,1.9,0.13541,0.00011,12.24623]
[1776407047141,34.52,74803.79,1.9,0.13541,0.00011,12.24645]
[1776407052175,34.51,74805.25,1.9,0.13556,0.00011,12.25627]
[1776407057211,34.51,74809.76,1.9,0.13606,0.00011,12.28772]
[1776407062246,34.51,74811.29,1.9,0.13622,0.00011,12.29791]
[1776407068288,34.51,74810.95,1.9,0.13617,0.00011,12.29452]
[1776407074128,34.51,74811.35,1.9,0.13621,0.00011,12.29706]
[1776407080371,34.5,74811.35,1.9,0.13614,0.00011,12.29098]
[1776407086417,34.5,74811.31,1.9,0.13612,0.00011,12.28991]
[1776407088562,34.5,74811.32,1.9,0.13612,0.00011,12.28986]
[1776407094264,34.5,74817.17,1.9,0.13677,0.00011,12.33046]
[1776407097503,34.5,74816.71,1.9,0.13671,0.00011,12.32669]
[1776407099194,34.5,74816.71,1.9,0.1367,0.00011,12.32652]
[1776407104544,34.5,74816.3,1.9,0.13664,0.00011,12.32251]
[1776407109578,34.49,74816.73,1.9,0.13668,0.00011,12.3248]
[1776407115135,34.49,74816.77,1.9,0.13667,0.00011,12.3245]
[1776407122171,34.49,74816.11,1.9,0.13658,0.00011,12.31868]
[1776407130745,34.49,74816.29,1.9,0.13658,0.00011,12.31877]
[1776407135780,34.49,74814.36,1.9,0.13631,0.00011,12.2998]
[1776407140815,34.49,74814.41,1.9,0.13631,0.00011,12.29962]
[1776407145855,34.48,74814.28,1.9,0.13628,0.00011,12.29813]
[1776407150890,34.48,74812.04,1.9,0.13602,0.00011,12.2817]
[1776407155925,34.48,74813.01,1.9,0.13612,0.00011,12.28811]
[1776407160959,34.48,74811.69,1.9,0.13597,0.00011,12.27821]
[1776407165995,34.48,74803.09,1.9,0.135,0.00011,12.21686]
[1776407171756,34.48,74803.09,1.9,0.135,0.00011,12.21671]
[1776407177073,34.48,74803.27,1.9,0.13501,0.00011,12.21763]
[1776407182108,34.48,74802.28,1.9,0.1349,0.00011,12.21031]
[1776407187143,34.48,74802.49,1.9,0.13492,0.00011,12.21152]
[1776407192178,34.48,74802.63,1.9,0.13489,0.00011,12.20762]
[1776407196205,34.48,74793.57,1.9,0.13387,0.00011,12.14315]
[1776407201549,34.48,74789.97,1.9,0.13347,0.00011,12.11772]
[1776407202333,34.48,74788.27,1.9,0.13329,0.00011,12.10578]
[1776407203992,34.48,74788.37,1.9,0.1333,0.00011,12.10649]
[1776407209298,34.48,74789.15,1.9,0.13339,0.00011,12.11251]
[1776407214413,34.48,74789.37,1.9,0.13342,0.00011,12.11438]
[1776407222049,34.48,74789.37,1.9,0.13342,0.00011,12.11438]
[1776407224038,34.48,74791.4,1.9,0.13366,0.00011,12.12934]
[1776407224111,34.48,74792.08,1.9,0.13373,0.00011,12.13429]
[1776407229437,34.48,74796.33,1.9,0.13423,0.00011,12.16599]
[1776407235903,34.49,74796.47,1.9,0.13427,0.00011,12.16814]
[1776407240515,34.49,74807.14,1.9,0.13549,0.00011,12.24583]
[1776407242371,34.49,74808.37,1.9,0.13563,0.00011,12.2548]
[1776407250189,34.49,74808.57,1.9,0.13567,0.00011,12.25724]
[1776407250585,34.5,74797.92,1.9,0.13449,0.00011,12.18207]
[1776407255619,34.5,74795.65,1.9,0.13421,0.00011,12.16268]
[1776407261037,34.5,74796.76,1.9,0.13436,0.00011,12.172]
[1776407266697,34.51,74798.9,1.9,0.13463,0.00011,12.18904]
[1776407271732,34.51,74801.28,1.9,0.13491,0.00011,12.20713]
[1776407276768,34.51,74803.81,1.9,0.13521,0.00011,12.22608]
[1776407278723,34.51,74804.14,1.9,0.13525,0.00011,12.22861]
[1776407278725,34.51,74804.14,1.9,0.13525,0.00011,12.22861]
[1776407279052,34.51,74804.39,1.9,0.13528,0.00011,12.23057]
[1776407285831,34.52,74807.88,1.9,0.13572,0.00011,12.25828]
[1776407288763,34.52,74807.43,1.9,0.13569,0.00011,12.25591]
[1776407289041,34.52,74807.43,1.9,0.13569,0.00011,12.25591]
[1776407289143,34.52,74807.39,1.9,0.13569,0.00011,12.25604]
[1776407294894,34.52,74807.5,1.9,0.13572,0.00011,12.25778]
[1776407299929,34.53,74807.32,1.9,0.13571,0.00011,12.2573]
[1776407304964,34.53,74808.46,1.9,0.13585,0.00011,12.26621]
[1776407311006,34.53,74808.51,1.9,0.13583,0.00011,12.26291]
[1776407316041,34.53,74805.95,1.9,0.13556,0.00011,12.24561]
[1776407323090,34.53,74806.35,1.9,0.13562,0.00011,12.24979]
[1776407328125,34.54,74807.11,1.9,0.13572,0.00011,12.2561]
[1776407334305,34.54,74807.22,1.9,0.13575,0.00011,12.25759]
[1776407341147,34.54,74807.51,1.9,0.1358,0.00011,12.26085]
[1776407346880,34.54,74807.44,1.9,0.13581,0.00011,12.26158]
[1776407353902,34.55,74807.61,1.9,0.13585,0.00011,12.26387]
[1776407354181,34.55,74807.61,1.9,0.13585,0.00011,12.26387]
[1776407354353,34.55,74807.61,1.9,0.13585,0.00011,12.26387]
[1776407354342,34.55,74817.34,1.9,0.13695,0.00011,12.33337]
[1776407359342,34.55,74821.61,1.9,0.13746,0.00011,12.36529]
[1776407364377,34.55,74820.24,1.9,0.13733,0.00011,12.35715]
[1776407367429,34.56,74818.82,1.9,0.13718,0.00011,12.34805]
[1776407368405,34.56,74818.95,1.9,0.1372,0.00011,12.3491]
[1776407374194,34.56,74818.35,1.9,0.1371,0.00011,12.34069]
[1776407374764,34.56,74818.69,1.9,0.13714,0.00011,12.34336]
[1776407374814,34.56,74818.69,1.9,0.13714,0.00011,12.34348]
[1776407379845,34.56,74822.09,1.9,0.13754,0.00011,12.36858]
[1776407383024,34.56,74820.69,1.9,0.1374,0.00011,12.35953]
[1776407383099,34.56,74820.48,1.9,0.13738,0.00011,12.35866]
[1776407389208,34.56,74821.07,1.9,0.13746,0.00011,12.36312]
[1776407389218,34.56,74821.07,1.9,0.13746,0.00011,12.36312]
[1776407389240,34.56,74821.07,1.9,0.13746,0.00011,12.36312]
[1776407389310,34.56,74821.07,1.9,0.13746,0.00011,12.36324]
[1776407394742,34.57,74820.79,1.9,0.13744,0.00011,12.36213]
[1776407400160,34.57,74820.71,1.9,0.13746,0.00011,12.36363]
[1776407400371,34.57,74820.71,1.9,0.13746,0.00011,12.36363]
[1776407400438,34.57,74821.0,1.9,0.1375,0.00011,12.36598]
[1776407403037,34.57,74810.58,1.9,0.13633,0.00011,12.29239]
[1776407408689,34.58,74809.03,1.9,0.13617,0.00011,12.28218]
[1776407413724,34.58,74807.58,1.9,0.13602,0.00011,12.27265]
[1776407416225,34.58,74803.68,1.9,0.13559,0.00011,12.24529]
[1776407416289,34.58,74802.61,1.9,0.13547,0.00011,12.2379]
[1776407417285,34.58,74802.61,1.9,0.13547,0.00011,12.2379]
[1776407422373,34.58,74797.85,1.9,0.13494,0.00011,12.20384]
[1776407423615,34.58,74797.74,1.9,0.13492,0.00011,12.20302]
[1776407430246,34.58,74785.82,1.9,0.1336,0.00011,12.11861]
[1776407435884,34.58,74785.48,1.9,0.13353,0.00011,12.11224]
[1776407439740,34.58,74785.41,1.9,0.13353,0.00011,12.11203]
[1776407444947,34.58,74792.71,1.9,0.13434,0.00011,12.164]
[1776407450971,34.58,74795.26,1.9,0.13463,0.00011,12.1821]
[1776407450973,34.58,74795.26,1.9,0.13463,0.00011,12.1821]
[1776407456025,34.58,74800.51,1.9,0.13521,0.00011,12.21898]
[1776407460560,34.58,74800.86,1.9,0.13524,0.00011,12.2212]
[1776407460661,34.58,74800.86,1.9,0.13524,0.00011,12.2211]
[1776407466346,34.58,74799.21,1.9,0.13507,0.00011,12.2103]
[1776407471579,34.58,74803.76,1.9,0.1356,0.00011,12.24361]
[1776407471934,34.58,74803.76,1.9,0.1356,0.00011,12.24361]
[1776407472142,34.58,74803.87,1.9,0.13561,0.00011,12.24455]
[1776407477178,34.59,74803.87,1.9,0.13564,0.00011,12.24637]
[1776407481162,34.59,74801.97,1.9,0.13545,0.00011,12.23401]
[1776407481240,34.59,74801.97,1.9,0.13545,0.00011,12.23401]
[1776407481248,34.59,74801.97,1.9,0.13545,0.00011,12.23401]
[1776407481336,34.59,74801.21,1.9,0.13537,0.00011,12.229]
[1776407482084,34.59,74801.21,1.9,0.13537,0.00011,12.229]
[1776407482213,34.59,74800.46,1.9,0.13529,0.00011,12.22381]
[1776407484064,34.59,74798.14,1.9,0.13502,0.00011,12.20723]
[1776407489293,34.59,74796.36,1.9,0.13482,0.00011,12.19406]
[1776407490083,34.59,74796.28,1.9,0.13481,0.00011,12.19338]
[1776407491940,34.59,74795.72,1.9,0.1347,0.00011,12.18459]
[1776407497319,34.59,74791.99,1.9,0.13427,0.00011,12.15764]
[1776407502497,34.59,74794.38,1.9,0.13454,0.00011,12.17429]
[1776407502501,34.59,74794.38,1.9,0.13454,0.00011,12.17429]
[1776407505972,34.59,74793.97,1.9,0.13449,0.00011,12.17111]
[1776407511418,34.58,74794.11,1.9,0.13449,0.00011,12.17151]
[1776407513698,34.58,74794.11,1.9,0.13449,0.00011,12.17135]
[1776407517468,34.58,74792.75,1.9,0.13433,0.00011,12.1615]
[1776407517469,34.58,74792.75,1.9,0.13433,0.00011,12.1615]
[1776407521810,34.58,74795.97,1.9,0.13469,0.00011,12.18398]
[1776407528067,34.58,74797.69,1.9,0.13487,0.00011,12.19556]
[1776407533572,34.58,74800.76,1.9,0.1352,0.00011,12.2166]
[1776407539157,34.58,74800.76,1.9,0.13519,0.00011,12.21604]
[1776407540010,34.58,74800.87,1.9,0.1352,0.00011,12.21655]
[1776407540031,34.58,74800.87,1.9,0.1352,0.00011,12.21655]
[1776407540046,34.58,74800.8,1.9,0.13519,0.00011,12.21592]
[1776407547671,34.58,74802.34,1.9,0.13538,0.00011,12.22769]
[1776407549557,34.58,74802.34,1.9,0.13538,0.00011,12.22769]
[1776407549559,34.58,74802.34,1.9,0.13538,0.00011,12.22769]
[1776407550333,34.58,74802.27,1.9,0.13537,0.00011,12.22731]
[1776407550565,34.58,74802.27,1.9,0.13537,0.00011,12.22731]
[1776407550368,34.58,74801.46,1.9,0.13528,0.00011,12.2218]
[1776407556009,34.58,74799.49,1.9,0.13501,0.00011,12.20262]
[1776407561201,34.58,74801.1,1.9,0.13518,0.00011,12.21347]
[1776407561393,34.58,74801.1,1.9,0.13518,0.00011,12.21347]
[1776407562709,34.58,74803.35,1.9,0.13543,0.00011,12.22914]
[1776407563141,34.58,74806.6,1.9,0.1358,0.00011,12.25227]
[1776407567361,34.58,74807.55,1.9,0.13591,0.00011,12.25922]
[1776407568902,34.58,74808.19,1.9,0.13598,0.00011,12.26383]
[1776407569003,34.58,74808.65,1.9,0.13603,0.00011,12.26715]
[1776407575552,34.58,74808.78,1.9,0.13603,0.00011,12.26731]
[1776407578844,34.57,74812.44,1.9,0.13643,0.00011,12.29246]
[1776407580576,34.57,74811.82,1.9,0.13636,0.00011,12.28783]
[1776407580633,34.57,74812.65,1.9,0.13644,0.00011,12.29326]
[1776407580675,34.57,74812.65,1.9,0.13644,0.00011,12.29326]
[1776407580834,34.57,74812.65,1.9,0.13644,0.00011,12.29326]
[1776407580838,34.57,74812.65,1.9,0.13644,0.00011,12.29326]
[1776407580895,34.57,74812.65,1.9,0.13644,0.00011,12.29326]
[1776407580902,34.57,74819.34,1.9,0.1372,0.00011,12.34077]
[1776407584058,34.57,74820.97,1.9,0.13738,0.00011,12.35234]
[1776407585411,34.57,74821.26,1.9,0.13741,0.00011,12.3543]
[1776407589775,34.57,74822.63,1.9,0.13757,0.00011,12.36388]
[1776407590303,34.57,74822.63,1.9,0.13757,0.00011,12.36388]
[1776407595206,34.57,74829.5,1.9,0.13834,0.00011,12.41233]
[1776407601656,34.57,74829.03,1.9,0.13827,0.00011,12.40833]
[1776407603980,34.57,74829.14,1.9,0.13828,0.00011,12.40892]
[1776407606248,34.57,74829.07,1.9,0.13827,0.00011,12.40824]
[1776407611929,34.57,74827.75,1.9,0.13807,0.00011,12.3938]
[1776407611930,34.57,74827.75,1.9,0.13807,0.00011,12.3938]
[1776407618139,34.57,74827.06,1.9,0.13799,0.00011,12.38845]
[1776407618198,34.57,74827.06,1.9,0.13799,0.00011,12.38845]
[1776407624093,34.57,74827.29,1.9,0.13801,0.00011,12.38986]
[1776407629247,34.57,74826.99,1.9,0.13797,0.00011,12.3873]
[1776407634286,34.57,74824.98,1.9,0.13774,0.00011,12.37284]
[1776407634922,34.57,74824.98,1.9,0.13774,0.00011,12.3728]
[1776407640058,34.56,74829.97,1.9,0.1383,0.00011,12.408]
[1776407642259,34.56,74830.32,1.9,0.13834,0.00011,12.41031]
[1776407645229,34.56,74831.69,1.9,0.13849,0.00011,12.41977]
[1776407650184,34.56,74833.28,1.9,0.13866,0.00011,12.43058]
[1776407655429,34.56,74833.56,1.9,0.13868,0.00011,12.43152]
[1776407657334,34.56,74833.6,1.9,0.13868,0.00011,12.43165]
[1776407662478,34.56,74833.2,1.9,0.13862,0.00011,12.42781]
[1776407667513,34.56,74833.59,1.9,0.13865,0.00011,12.42975]
[1776407672548,34.55,74832.65,1.9,0.13848,0.00011,12.41758]
[1776407677582,34.55,74834.15,1.9,0.13864,0.00011,12.4274]
[1776407678782,34.55,74832.45,1.9,0.13844,0.00011,12.41513]
[1776407684632,34.55,74829.02,1.9,0.13804,0.00011,12.38999]
[1776407689667,34.55,74829.26,1.9,0.13806,0.00011,12.39122]
[1776407694702,34.55,74831.04,1.9,0.13826,0.00011,12.40336]
[1776407699738,34.55,74831.57,1.9,0.13831,0.00011,12.40655]
[1776407704789,34.54,74829.22,1.9,0.13803,0.00011,12.38926]
[1776407705805,34.54,74829.03,1.9,0.13801,0.00011,12.38782]
[1776407705825,34.54,74827.19,1.9,0.1378,0.00011,12.37473]
[1776407709900,34.54,74823.71,1.9,0.13739,0.00011,12.34911]
[1776407715849,34.54,74823.64,1.9,0.13735,0.00011,12.34677]
[1776407720974,34.54,74824.07,1.9,0.1374,0.00011,12.34958]
[1776407721564,34.54,74824.07,1.9,0.1374,0.00011,12.34958]
[1776407721568,34.54,74824.07,1.9,0.1374,0.00011,12.34958]
[1776407721666,34.53,74824.07,1.9,0.13738,0.00011,12.34831]
[1776407726926,34.53,74824.45,1.9,0.13742,0.00011,12.35101]
[1776407729173,34.53,74824.72,1.9,0.13745,0.00011,12.35293]
[1776407729511,34.53,74824.72,1.9,0.13745,0.00011,12.35293]
[1776407730983,34.53,74832.26,1.9,0.1383,0.00011,12.40651]
[1776407732756,34.53,74834.37,1.9,0.1385,0.00011,12.41681]
[1776407732842,34.53,74833.73,1.9,0.13843,0.00011,12.41217]
[1776407737131,34.53,74829.52,1.9,0.13794,0.00011,12.38199]
[1776407738248,34.53,74828.47,1.9,0.13782,0.00011,12.3745]
[1776407738635,34.53,74828.47,1.9,0.13782,0.00011,12.3745]
[1776407738709,34.53,74828.47,1.9,0.13782,0.00011,12.3745]
[1776407740993,34.53,74825.92,1.9,0.13754,0.00011,12.35633]
[1776407741760,34.53,74825.92,1.9,0.13754,0.00011,12.35633]
[1776407742459,34.53,74825.32,1.9,0.13747,0.00011,12.35206]
[1776407743301,34.53,74823.5,1.9,0.13726,0.00011,12.33914]
[1776407748079,34.53,74819.43,1.9,0.1368,0.00011,12.31036]
[1776407750485,34.53,74819.49,1.9,0.13681,0.00011,12.31092]
[1776407750498,34.53,74818.86,1.9,0.13674,0.00011,12.30658]
[1776407756270,34.53,74818.29,1.9,0.13667,0.00011,12.30179]
[1776407762174,34.53,74814.12,1.9,0.13619,0.00011,12.27141]
[1776407767216,34.53,74815.49,1.9,0.13633,0.00011,12.28051]
[1776407768415,34.53,74815.49,1.9,0.13633,0.00011,12.28051]
[1776407771243,34.53,74806.17,1.9,0.13528,0.00011,12.21398]
[1776407776278,34.53,74799.36,1.9,0.13452,0.00011,12.16576]
[1776407781313,34.53,74799.23,1.9,0.13451,0.00011,12.16502]
[1776407786445,34.53,74798.05,1.9,0.13438,0.00011,12.15674]
[1776407791510,34.53,74799.83,1.9,0.13458,0.00011,12.16953]
[1776407797430,34.53,74800.5,1.9,0.13461,0.00011,12.16971]
[1776407803472,34.53,74800.49,1.9,0.13461,0.00011,12.16963]
[1776407808593,34.53,74800.69,1.9,0.13463,0.00011,12.17104]
[1776407814143,34.53,74799.69,1.9,0.13452,0.00011,12.16394]
[1776407815199,34.53,74799.69,1.9,0.13452,0.00011,12.16394]
[1776407815556,34.53,74796.69,1.9,0.13419,0.00011,12.14266]
[1776407818281,34.53,74788.3,1.9,0.13324,0.00011,12.08271]
[1776407822219,34.53,74788.21,1.9,0.13322,0.00011,12.08143]
[1776407825452,34.53,74788.31,1.9,0.13323,0.00011,12.08167]
[1776407827719,34.53,74788.72,1.9,0.13327,0.00011,12.08424]
[1776407827792,34.53,74789.44,1.9,0.13335,0.00011,12.08918]
[1776407833412,34.53,74794.77,1.9,0.13394,0.00011,12.12737]
[1776407838718,34.53,74793.48,1.9,0.13381,0.00011,12.11846]
[1776407839815,34.53,74793.48,1.9,0.13381,0.00011,12.11846]
[1776407839859,34.53,74792.32,1.9,0.13368,0.00011,12.11028]
[1776407842623,34.53,74791.01,1.9,0.13352,0.00011,12.10054]
[1776407847781,34.52,74788.29,1.9,0.1332,0.00011,12.07988]
[1776407849302,34.52,74787.19,1.9,0.13307,0.00011,12.07187]
[1776407851200,34.52,74781.82,1.9,0.13247,0.00011,12.03342]
[1776407855044,34.52,74780.49,1.9,0.13228,0.00011,12.01886]
[1776407856263,34.52,74780.35,1.9,0.13226,0.00011,12.01775]
[1776407857327,34.52,74780.42,1.9,0.13226,0.00011,12.01813]
[1776407858125,34.52,74779.96,1.9,0.13221,0.00011,12.01475]
[1776407860174,34.52,74779.89,1.9,0.1322,0.00011,12.01404]
[1776407860200,34.52,74779.89,1.9,0.1322,0.00011,12.01404]
[1776407862422,34.52,74779.93,1.9,0.1322,0.00011,12.01411]
[1776407862541,34.52,74779.93,1.9,0.1322,0.00011,12.01411]
[1776407864558,34.52,74779.93,1.9,0.1322,0.00011,12.01401]
[1776407865047,34.52,74779.93,1.9,0.1322,0.00011,12.0138]
[1776407867100,34.52,74779.46,1.9,0.13214,0.00011,12.01027]
[1776407867250,34.52,74779.46,1.9,0.13214,0.00011,12.01027]
[1776407869277,34.52,74779.5,1.9,0.13214,0.00011,12.01046]
[1776407870103,34.52,74779.5,1.9,0.13214,0.00011,12.01037]
[1776407876990,34.52,74779.29,1.9,0.13211,0.00011,12.00818]
[1776407884041,34.51,74780.26,1.9,0.13221,0.00011,12.0145]
[1776407889340,34.51,74783.5,1.9,0.13256,0.00011,12.03705]
[1776407894987,34.51,74784.49,1.9,0.13266,0.00011,12.04334]
[1776407896206,34.51,74784.49,1.9,0.13266,0.00011,12.04322]
[1776407896289,34.51,74784.49,1.9,0.13265,0.00011,12.04309]
[1776407902168,34.51,74784.53,1.9,0.13265,0.00011,12.04281]
[1776407907298,34.51,74784.37,1.9,0.13262,0.00011,12.04122]
[1776407913903,34.51,74784.3,1.9,0.13261,0.00011,12.04036]
[1776407920296,34.51,74786.81,1.9,0.13283,0.00011,12.0528]
[1776407925331,34.51,74788.09,1.9,0.13297,0.00011,12.06131]
[1776407933387,34.5,74787.9,1.9,0.13293,0.00011,12.05873]
[1776407938436,34.5,74786.15,1.9,0.13272,0.00011,12.04576]
[1776407943648,34.5,74785.82,1.9,0.13268,0.00011,12.04282]
[1776407949310,34.5,74786.76,1.9,0.13277,0.00011,12.04885]
[1776407955132,34.5,74787.3,1.9,0.13283,0.00011,12.05231]
[1776407961584,34.49,74787.65,1.9,0.13284,0.00011,12.0533]
[1776407966619,34.49,74788.31,1.9,0.1329,0.00011,12.05714]
[1776407972661,34.49,74787.46,1.9,0.13275,0.00011,12.0455]
[1776407977436,34.49,74787.07,1.9,0.1327,0.00011,12.04209]
[1776407977697,34.49,74795.84,1.9,0.13367,0.00011,12.10414]
[1776407980797,34.49,74799.25,1.9,0.13405,0.00011,12.12827]
[1776407981136,34.49,74799.25,1.9,0.13405,0.00011,12.12821]
[1776407982533,34.49,74799.39,1.9,0.13406,0.00011,12.12915]
[1776407985568,34.49,74799.38,1.9,0.13406,0.00011,12.12939]
[1776407985752,34.49,74798.84,1.9,0.13401,0.00011,12.12575]
[1776407990788,34.49,74797.81,1.9,0.13389,0.00011,12.11817]
[1776407994875,34.49,74797.92,1.9,0.1339,0.00011,12.11881]
[1776407995262,34.49,74797.92,1.9,0.1339,0.00011,12.11877]
[1776407995343,34.49,74797.92,1.9,0.1339,0.00011,12.11877]
[1776407995346,34.49,74797.92,1.9,0.1339,0.00011,12.11877]
[1776407995975,34.49,74848.99,1.9,0.13967,0.00011,12.4823]
[1776407996164,34.49,74848.99,1.9,0.13967,0.00011,12.4823]
[1776407996498,34.49,74848.99,1.9,0.13967,0.00011,12.4823]
[1776407996944,34.49,74847.11,1.9,0.13945,0.00011,12.46837]
[1776407997494,34.49,74847.11,1.9,0.13945,0.00011,12.46837]
[1776407997928,34.49,74847.11,1.9,0.13945,0.00011,12.46837]
[1776407997939,34.49,74847.11,1.9,0.13945,0.00011,12.46837]
[1776407997967,34.49,74847.11,1.9,0.13945,0.00011,12.46837]
[1776407998001,34.49,74849.17,1.9,0.13968,0.00011,12.48283]
[1776408000046,34.49,74840.68,1.9,0.13871,0.00011,12.4222]
[1776408000117,34.49,74840.53,1.9,0.13869,0.00011,12.42115]
[1776408000860,34.49,74840.53,1.9,0.13869,0.00011,12.42115]
[1776408001126,34.49,74837.75,1.9,0.13837,0.00011,12.40115]
[1776408001327,34.49,74837.75,1.9,0.13837,0.00011,12.40115]
[1776408001461,34.49,74837.75,1.9,0.13837,0.00011,12.40115]
[1776408001596,34.49,74837.75,1.9,0.13837,0.00011,12.40115]
[1776408002006,34.49,74837.75,1.9,0.13837,0.00011,12.40115]
[1776408002113,34.49,74831.94,1.9,0.13771,0.00011,12.35959]
[1776408002450,34.49,74831.94,1.9,0.13771,0.00011,12.35959]
[1776408003282,34.49,74832.71,1.9,0.13779,0.00011,12.36498]
[1776408003288,34.49,74832.71,1.9,0.13779,0.00011,12.36498]
[1776408003292,34.49,74832.71,1.9,0.13779,0.00011,12.36498]
[1776408004913,34.48,74832.75,1.9,0.1378,0.00011,12.36518]
[1776408006304,34.48,74838.14,1.9,0.13841,0.00011,12.4034]
[1776408006321,34.48,74838.14,1.9,0.13841,0.00011,12.4034]
[1776408006330,34.48,74838.14,1.9,0.13841,0.00011,12.4034]
[1776408006490,34.48,74838.14,1.9,0.13841,0.00011,12.4034]
[1776408006901,34.48,74825.13,1.9,0.13693,0.00011,12.31055]
[1776408008282,34.48,74820.28,1.9,0.13638,0.00011,12.27578]
[1776408008284,34.48,74820.28,1.9,0.13638,0.00011,12.27578]
[1776408008915,34.48,74823.05,1.9,0.13668,0.00011,12.29531]
[1776408011134,34.48,74819.22,1.9,0.13625,0.00011,12.26762]
[1776408011936,34.48,74807.47,1.9,0.13492,0.00011,12.18364]
[1776408017456,34.48,74805.42,1.9,0.13466,0.00011,12.16767]
[1776408024021,34.47,74802.85,1.9,0.13435,0.00011,12.14769]
[1776408030065,34.47,74802.23,1.9,0.13426,0.00011,12.14191]
[1776408035101,34.47,74801.41,1.9,0.13411,0.00011,12.13037]
[1776408041049,34.47,74802.37,1.9,0.1342,0.00011,12.13637]
[1776408043157,34.46,74813.01,1.9,0.13538,0.00011,12.21107]
[1776408048789,34.46,74812.57,1.9,0.13531,0.00011,12.20671]
[1776408054198,34.46,74819.13,1.9,0.13602,0.00011,12.2516]
[1776408061284,34.45,74819.09,1.9,0.13597,0.00011,12.24874]
[1776408066636,34.45,74817.26,1.9,0.13575,0.00011,12.23448]
[1776408072118,34.45,74822.37,1.9,0.1363,0.00011,12.26941]
[1776408078406,34.44,74825.06,1.9,0.13656,0.00011,12.2858]
[1776408083441,34.44,74825.18,1.9,0.13654,0.00011,12.28485]
[1776408088477,34.43,74824.33,1.9,0.13642,0.00011,12.27703]
[1776408093511,34.43,74824.15,1.9,0.13633,0.00011,12.2694]
[1776408098547,34.42,74824.65,1.9,0.13636,0.00011,12.27128]
[1776408104154,34.42,74828.87,1.9,0.13681,0.00011,12.29965]
[1776408110025,34.42,74829.91,1.9,0.13689,0.00011,12.30518]
[1776408115666,34.41,74831.08,1.9,0.13698,0.00011,12.31055]
[1776408120701,34.4,74832.15,1.9,0.13707,0.00011,12.31626]
[1776408126743,34.4,74831.72,1.9,0.13698,0.00011,12.31092]
[1776408131614,34.4,74835.9,1.9,0.13743,0.00011,12.33925]
[1776408134206,34.39,74835.9,1.9,0.13742,0.00011,12.33868]
[1776408140183,34.39,74836.3,1.9,0.13744,0.00011,12.33938]
[1776408146900,34.38,74834.49,1.9,0.13718,0.00011,12.32374]
[1776408154355,34.38,74834.66,1.9,0.13711,0.00011,12.3172]
[1776408159982,34.37,74836.12,1.9,0.13726,0.00011,12.32662]
[1776408164938,34.37,74839.48,1.9,0.13763,0.00011,12.34982]
[1776408170958,34.37,74841.24,1.9,0.13781,0.00011,12.361]
[1776408176094,34.37,74841.21,1.9,0.13778,0.00011,12.35941]
[1776408176777,34.37,74841.21,1.9,0.13778,0.00011,12.35941]
[1776408182136,34.36,74840.78,1.9,0.13771,0.00011,12.35499]
[1776408187170,34.36,74840.92,1.9,0.13771,0.00011,12.35489]
[1776408192206,34.36,74840.77,1.9,0.13767,0.00011,12.35271]
[1776408197241,34.35,74841.06,1.9,0.13769,0.00011,12.3537]
[1776408202276,34.35,74840.98,1.9,0.13766,0.00011,12.35207]
[1776408207311,34.35,74841.16,1.9,0.13767,0.00011,12.35232]
[1776408212346,34.35,74840.83,1.9,0.13757,0.00011,12.3443]
[1776408218453,34.35,74840.91,1.9,0.13757,0.00011,12.3441]
[1776408219671,34.34,74840.83,1.9,0.13755,0.00011,12.34296]
[1776408219773,34.34,74851.54,1.9,0.13877,0.00011,12.41931]
[1776408225051,34.34,74858.96,1.9,0.1396,0.00012,12.47135]
[1776408230585,34.34,74856.13,1.9,0.13924,0.00012,12.44876]
[1776408236056,34.33,74856.74,1.9,0.13928,0.00012,12.45094]
[1776408241604,34.33,74861.29,1.9,0.13976,0.00012,12.48127]
[1776408246829,34.32,74861.83,1.9,0.13979,0.00012,12.4832]
[1776408253637,34.32,74862.45,1.9,0.13982,0.00012,12.48499]
[1776408259148,34.31,74861.75,1.9,0.13971,0.00012,12.47816]
[1776408264714,34.31,74862.25,1.9,0.13973,0.00012,12.47966]
[1776408269749,34.3,74861.93,1.9,0.13967,0.00012,12.47564]
[1776408275273,34.3,74860.86,1.9,0.13947,0.00012,12.46167]
[1776408279721,34.3,74860.52,1.9,0.13942,0.00012,12.45797]
[1776408281578,34.29,74870.02,1.9,0.1405,0.00012,12.52517]
[1776408282590,34.29,74870.2,1.9,0.14051,0.00012,12.52606]
[1776408288263,34.29,74870.36,1.9,0.1405,0.00012,12.52524]
[1776408292566,34.28,74874.06,1.9,0.14089,0.00012,12.54988]
[1776408292911,34.28,74875.23,1.9,0.14103,0.00012,12.5581]
[1776408298263,34.28,74872.18,1.9,0.14066,0.00012,12.53539]
[1776408301878,34.28,74867.12,1.9,0.14006,0.00012,12.49833]
[1776408303285,34.28,74866.19,1.9,0.13995,0.00012,12.49151]
[1776408303987,34.28,74865.97,1.9,0.13992,0.00012,12.48941]
[1776408305143,34.28,74865.97,1.9,0.13992,0.00012,12.48941]
[1776408306002,34.28,74855.91,1.9,0.13875,0.00011,12.41642]
[1776408311039,34.27,74852.14,1.9,0.13829,0.00011,12.38798]
[1776408316074,34.27,74853.5,1.9,0.13842,0.00011,12.3964]
[1776408322116,34.27,74854.53,1.9,0.13851,0.00011,12.40203]
[1776408326460,34.26,74854.14,1.9,0.13845,0.00011,12.39805]
[1776408326721,34.26,74854.14,1.9,0.13845,0.00011,12.39805]
[1776408332186,34.26,74847.66,1.9,0.13764,0.00011,12.34543]
[1776408337225,34.26,74847.9,1.9,0.13765,0.00011,12.34599]
[1776408339108,34.26,74847.72,1.9,0.13762,0.00011,12.34445]
[1776408339206,34.26,74847.72,1.9,0.13762,0.00011,12.34445]
[1776408339230,34.26,74847.72,1.9,0.13762,0.00011,12.34445]
[1776408343283,34.25,74846.06,1.9,0.13742,0.00011,12.33147]
[1776408348343,34.25,74844.89,1.9,0.13726,0.00011,12.32181]
[1776408349225,34.25,74844.77,1.9,0.13724,0.00011,12.32069]
[1776408351070,34.25,74844.61,1.9,0.13722,0.00011,12.31904]
[1776408357367,34.25,74840.86,1.9,0.13676,0.00011,12.29061]
[1776408362402,34.24,74839.89,1.9,0.13664,0.00011,12.28272]
[1776408367437,34.24,74839.42,1.9,0.13657,0.00011,12.27851]
[1776408371209,34.24,74839.42,1.9,0.13657,0.00011,12.2782]
[1776408374340,34.24,74839.42,1.9,0.13656,0.00011,12.27774]
[1776408379521,34.24,74839.29,1.9,0.13653,0.00011,12.27585]
[1776408384351,34.24,74839.29,1.9,0.13652,0.00011,12.27535]
[1776408389592,34.23,74848.75,1.9,0.13758,0.00011,12.34194]
[1776408395076,34.23,74853.03,1.9,0.13801,0.00011,12.36702]
[1776408399673,34.23,74852.89,1.9,0.13798,0.00011,12.36495]
[1776408405100,34.23,74852.52,1.9,0.13791,0.00011,12.36071]
[1776408410873,34.22,74851.84,1.9,0.13781,0.00011,12.35443]
[1776408410877,34.22,74851.84,1.9,0.13781,0.00011,12.35443]
[1776408416292,34.22,74851.87,1.9,0.1378,0.00011,12.35368]
[1776408421817,34.22,74852.43,1.9,0.13783,0.00011,12.35565]
[1776408426853,34.21,74852.28,1.9,0.13779,0.00011,12.35318]
[1776408432198,34.21,74845.22,1.9,0.13696,0.00011,12.30136]
[1776408438258,34.21,74846.1,1.9,0.13704,0.00011,12.3062]
[1776408444029,34.2,74845.42,1.9,0.13694,0.00011,12.30028]
[1776408451432,34.2,74846.32,1.9,0.13702,0.00011,12.30533]
[1776408456630,34.2,74846.16,1.9,0.13694,0.00011,12.29807]
[1776408461858,34.2,74846.23,1.9,0.13694,0.00011,12.29792]
[1776408471454,34.19,74846.76,1.9,0.13696,0.00011,12.29974]
[1776408482238,34.18,74851.11,1.9,0.13741,0.00011,12.32773]
[1776408487282,34.18,74852.09,1.9,0.1375,0.00011,12.33362]
[1776408493315,34.18,74853.15,1.9,0.13759,0.00011,12.33933]
[1776408496336,34.18,74864.57,1.9,0.13889,0.00012,12.42054]
[1776408497227,34.18,74864.57,1.9,0.13889,0.00012,12.42054]
[1776408502378,34.17,74866.48,1.9,0.13907,0.00012,12.43186]
[1776408505054,34.17,74866.37,1.9,0.13905,0.00012,12.43029]
[1776408510588,34.16,74866.36,1.9,0.13902,0.00012,12.42866]
[1776408516143,34.16,74865.86,1.9,0.13888,0.00012,12.41771]
[1776408521521,34.15,74865.31,1.9,0.13878,0.00012,12.41147]
[1776408526556,34.15,74866.4,1.9,0.13887,0.00012,12.41736]
[1776408531592,34.14,74865.33,1.9,0.13871,0.00012,12.40772]
[1776408536627,34.14,74866.82,1.9,0.13886,0.00012,12.41656]
[1776408542370,34.14,74867.41,1.9,0.13889,0.00012,12.41885]
[1776408544409,34.13,74867.41,1.9,0.13889,0.00012,12.41846]
[1776408550164,34.13,74870.57,1.9,0.13921,0.00012,12.43876]
[1776408555389,34.12,74872.4,1.9,0.13938,0.00012,12.4495]
[1776408561147,34.12,74872.6,1.9,0.13937,0.00012,12.44887]
[1776408566534,34.11,74878.0,1.9,0.13996,0.00012,12.48576]
[1776408571871,34.11,74876.36,1.9,0.13968,0.00012,12.46624]
[1776408576907,34.1,74876.84,1.9,0.1397,0.00012,12.46765]
[1776408581942,34.1,74877.1,1.9,0.1397,0.00012,12.46752]
[1776408586978,34.09,74879.34,1.9,0.13993,0.00012,12.48171]
[1776408590288,34.09,74881.34,1.9,0.14015,0.00012,12.49536]
[1776408590521,34.09,74881.34,1.9,0.14013,0.00012,12.49451]
[1776408596478,34.09,74881.48,1.9,0.14014,0.00012,12.49469]
[1776408596579,34.09,74881.51,1.9,0.14014,0.00012,12.49474]
[1776408603092,34.08,74881.9,1.9,0.14015,0.00012,12.49532]
[1776408604471,34.08,74881.9,1.9,0.14015,0.00012,12.49532]
[1776408604600,34.08,74881.9,1.9,0.14015,0.00012,12.49532]
[1776408604746,34.08,74882.1,1.9,0.14016,0.00012,12.49602]
[1776408604880,34.08,74882.1,1.9,0.14016,0.00012,12.49602]
[1776408605021,34.08,74882.1,1.9,0.14016,0.00012,12.49602]
[1776408605040,34.08,74882.1,1.9,0.14016,0.00012,12.49602]
[1776408605308,34.08,74882.1,1.9,0.14016,0.00012,12.49602]
[1776408605621,34.08,74897.45,1.9,0.14195,0.00012,12.60698]
[1776408608717,34.08,74898.75,1.9,0.14209,0.00012,12.61556]
[1776408608865,34.08,74898.75,1.9,0.14209,0.00012,12.61556]
[1776408611838,34.08,74898.84,1.9,0.14209,0.00012,12.61526]
[1776408612324,34.08,74898.84,1.9,0.14209,0.00012,12.61526]
[1776408613028,34.07,74898.88,1.9,0.14208,0.00012,12.61493]
[1776408613368,34.07,74898.88,1.9,0.14208,0.00012,12.61493]
[1776408613925,34.07,74898.77,1.9,0.14206,0.00012,12.61383]
[1776408615399,34.07,74898.87,1.9,0.14207,0.00012,12.61455]
[1776408622230,34.07,74899.27,1.9,0.14209,0.00012,12.61563]
[1776408628275,34.06,74899.12,1.9,0.14203,0.00012,12.61215]
[1776408630297,34.06,74899.12,1.9,0.14203,0.00012,12.61215]
[1776408637339,34.06,74899.6,1.9,0.142,0.00012,12.60814]
[1776408642375,34.05,74901.22,1.9,0.14217,0.00012,12.6184]
[1776408647409,34.05,74903.91,1.9,0.14246,0.00012,12.63623]
[1776408651780,34.05,74909.66,1.9,0.14311,0.00012,12.67648]
[1776408651787,34.05,74909.66,1.9,0.14311,0.00012,12.67648]
[1776408651839,34.05,74909.66,1.9,0.14311,0.00012,12.67648]
[1776408654213,34.05,74918.92,1.9,0.1442,0.00012,12.74272]
[1776408656989,34.04,74928.64,1.9,0.14533,0.00012,12.81166]
[1776408662174,34.03,74926.24,1.9,0.14499,0.00012,12.79129]
[1776408666209,34.03,74922.13,1.9,0.14446,0.00012,12.75916]
[1776408668287,34.03,74920.7,1.9,0.14427,0.00012,12.7477]
[1776408668382,34.03,74920.7,1.9,0.14427,0.00012,12.7477]
[1776408670164,34.02,74919.38,1.9,0.1441,0.00012,12.73706]
[1776408671873,34.02,74919.76,1.9,0.14413,0.00012,12.73878]
[1776408676948,34.02,74926.4,1.9,0.14487,0.00012,12.78416]
[1776408681835,34.01,74925.37,1.9,0.1447,0.00012,12.7738]
[1776408688259,34.0,74926.52,1.9,0.14479,0.00012,12.77929]
[1776408694385,33.99,74926.32,1.9,0.14467,0.00012,12.76976]
[1776408699781,33.99,74929.34,1.9,0.14496,0.00012,12.78781]
[1776408702074,33.98,74930.4,1.9,0.14508,0.00012,12.79493]
[1776408702803,33.98,74930.43,1.9,0.14506,0.00012,12.79402]
[1776408707958,33.98,74931.69,1.9,0.14518,0.00012,12.80098]
[1776408713183,33.97,74933.34,1.9,0.14532,0.00012,12.80957]
[1776408718216,33.96,74938.32,1.9,0.14587,0.00012,12.84348]
[1776408720654,33.96,74938.41,1.9,0.14586,0.00012,12.84292]
[1776408720929,33.96,74950.69,1.9,0.14732,0.00012,12.93108]
[1776408721834,33.96,74950.69,1.9,0.14732,0.00012,12.93108]
[1776408727210,33.95,74952.45,1.9,0.14749,0.00012,12.94135]
[1776408728402,33.95,74950.16,1.9,0.1472,0.00012,12.92371]
[1776408728477,33.95,74950.16,1.9,0.1472,0.00012,12.92371]
[1776408733709,33.95,74941.9,1.9,0.14618,0.00012,12.86192]
[1776408739781,33.94,74939.15,1.9,0.14581,0.00012,12.83973]
[1776408745201,33.94,74938.73,1.9,0.14572,0.00012,12.83462]
[1776408745837,33.94,74938.73,1.9,0.14572,0.00012,12.83462]
[1776408749207,33.93,74934.71,1.9,0.14522,0.00012,12.80403]
[1776408753215,33.93,74936.32,1.9,0.14535,0.00012,12.80986]
[1776408753560,33.93,74936.04,1.9,0.1453,0.00012,12.80694]
[1776408759198,33.92,74934.92,1.9,0.14512,0.00012,12.79594]
[1776408764685,33.92,74934.13,1.9,0.14499,0.00012,12.78799]
[1776408767677,33.91,74933.54,1.9,0.1449,0.00012,12.78261]
[1776408773297,33.9,74933.27,1.9,0.14479,0.00012,12.77636]
[1776408778489,33.9,74932.84,1.9,0.14471,0.00012,12.77109]
[1776408780508,33.9,74933.87,1.9,0.14481,0.00012,12.77753]
[1776408780539,33.89,74933.31,1.9,0.14473,0.00012,12.77237]
[1776408786388,33.89,74932.31,1.9,0.14458,0.00012,12.76378]
[1776408791828,33.89,74926.69,1.9,0.1439,0.00012,12.72187]
[1776408791867,33.89,74926.69,1.9,0.1439,0.00012,12.72187]
[1776408792505,33.89,74926.17,1.9,0.14382,0.00012,12.71723]
[1776408797683,33.88,74924.25,1.9,0.14357,0.00012,12.70189]
[1776408798245,33.88,74923.93,1.9,0.14352,0.00012,12.69868]
[1776408800181,33.88,74923.32,1.9,0.14344,0.00012,12.69381]
[1776408800864,33.88,74923.32,1.9,0.14344,0.00012,12.69381]
[1776408801494,33.88,74924.08,1.9,0.14351,0.00012,12.69851]
[1776408806529,33.88,74924.13,1.9,0.1435,0.00012,12.69794]
[1776408811715,33.87,74923.58,1.9,0.14343,0.00012,12.69334]
[1776408812216,33.87,74923.58,1.9,0.14338,0.00012,12.68853]
[1776408812570,33.87,74923.51,1.9,0.14337,0.00012,12.68761]
[1776408817480,33.87,74923.43,1.9,0.14333,0.00012,12.6854]
[1776408818614,33.87,74923.44,1.9,0.14332,0.00012,12.68493]
[1776408823278,33.87,74922.62,1.9,0.14322,0.00012,12.67844]
[1776408823649,33.87,74922.83,1.9,0.14324,0.00012,12.67957]
[1776408824114,33.87,74922.83,1.9,0.14324,0.00012,12.67957]
[1776408828243,33.86,74929.68,1.9,0.14402,0.00012,12.72786]
[1776408828355,33.86,74929.68,1.9,0.14402,0.00012,12.72786]
[1776408828684,33.86,74930.27,1.9,0.14409,0.00012,12.73176]
[1776408832915,33.86,74931.22,1.9,0.14418,0.00012,12.73746]
[1776408832918,33.86,74931.29,1.9,0.14418,0.00012,12.73756]
[1776408834893,33.86,74937.31,1.9,0.1449,0.00012,12.78128]
[1776408837679,33.86,74941.19,1.9,0.14535,0.00012,12.80886]
[1776408838723,33.86,74940.66,1.9,0.14529,0.00012,12.80472]
[1776408841831,33.85,74944.3,1.9,0.14572,0.00012,12.83089]
[1776408842574,33.85,74947.18,1.9,0.14606,0.00012,12.85181]
[1776408844907,33.85,74949.74,1.9,0.14637,0.00012,12.87024]
[1776408845389,33.85,74951.62,1.9,0.14659,0.00012,12.88382]
[1776408848395,33.85,74952.11,1.9,0.14664,0.00012,12.88691]
[1776408849026,33.85,74951.89,1.9,0.14661,0.00012,12.88515]
[1776408849238,33.85,74951.89,1.9,0.14661,0.00012,12.88515]
[1776408851831,33.85,74951.86,1.9,0.1466,0.00012,12.88462]
[1776408856879,33.85,74948.45,1.9,0.14618,0.00012,12.85888]
[1776408861831,33.85,74948.88,1.9,0.14622,0.00012,12.86157]
[1776408863133,33.85,74945.74,1.9,0.14584,0.00012,12.83845]
[1776408863138,33.85,74945.74,1.9,0.14584,0.00012,12.83845]
[1776408863929,33.85,74943.67,1.9,0.14558,0.00012,12.82286]
[1776408865236,33.85,74943.86,1.9,0.1456,0.00012,12.82378]
[1776408866333,33.84,74945.07,1.9,0.14574,0.00012,12.83234]
[1776408866339,33.84,74945.07,1.9,0.14574,0.00012,12.83234]
[1776408866949,33.84,74945.5,1.9,0.14579,0.00012,12.83541]
[1776408872566,33.84,74944.35,1.9,0.1456,0.00012,12.82203]
[1776408878027,33.84,74944.76,1.9,0.14565,0.00012,12.82454]
[1776408883061,33.84,74945.98,1.9,0.14579,0.00012,12.83305]
[1776408888771,33.84,74948.82,1.9,0.14612,0.00012,12.8534]
[1776408893787,33.84,74948.92,1.9,0.14612,0.00012,12.85357]
[1776408894648,33.84,74948.92,1.9,0.14612,0.00012,12.85335]
[1776408900181,33.84,74943.87,1.9,0.14551,0.00012,12.81607]
[1776408902895,33.84,74943.91,1.9,0.14551,0.00012,12.8163]
[1776408905736,33.84,74941.14,1.9,0.14517,0.00012,12.79591]
[1776408905802,33.84,74941.14,1.9,0.14517,0.00012,12.79591]
[1776408905870,33.84,74941.14,1.9,0.14517,0.00012,12.79583]
[1776408911261,33.83,74933.32,1.9,0.1442,0.00012,12.73676]
[1776408915000,33.83,74933.28,1.9,0.14418,0.00012,12.73568]
[1776408920265,33.83,74933.19,1.9,0.14413,0.00012,12.73253]
[1776408925359,33.82,74931.08,1.9,0.14384,0.00012,12.71466]
[1776408930393,33.81,74931.17,1.9,0.14381,0.00012,12.71334]
[1776408936229,33.81,74931.05,1.9,0.14373,0.00012,12.70626]
[1776408941830,33.81,74930.97,1.9,0.14368,0.00012,12.70344]
[1776408947324,33.8,74931.15,1.9,0.14367,0.00012,12.70258]
[1776408952547,33.8,74929.54,1.9,0.14344,0.00012,12.68881]
[1776408957583,33.79,74930.84,1.9,0.14357,0.00012,12.69665]
[1776408962667,33.79,74930.91,1.9,0.14356,0.00012,12.69583]
[1776408968239,33.79,74927.05,1.9,0.14306,0.00012,12.66571]
[1776408973695,33.78,74924.77,1.9,0.14276,0.00012,12.64712]
[1776408976251,33.78,74924.41,1.9,0.14271,0.00012,12.64394]
[1776408976716,33.78,74922.81,1.9,0.14251,0.00012,12.63195]
[1776408981751,33.78,74918.53,1.9,0.14198,0.00012,12.59934]
[1776408984699,33.78,74918.53,1.9,0.14198,0.00012,12.59934]
[1776408987137,33.77,74918.53,1.9,0.14197,0.00012,12.59855]
[1776408990994,33.77,74917.1,1.9,0.14178,0.00012,12.58679]
[1776408994763,33.77,74916.35,1.9,0.14163,0.00012,12.57567]
[1776408997286,33.77,74915.7,1.9,0.14154,0.00012,12.57021]
[1776409000050,33.77,74916.42,1.9,0.14162,0.00012,12.57499]
[1776409004950,33.76,74918.28,1.9,0.14182,0.00012,12.58734]
[1776409006269,33.76,74923.77,1.9,0.14246,0.00012,12.62686]
[1776409006359,33.76,74923.77,1.9,0.14246,0.00012,12.62686]
[1776409010406,33.76,74923.48,1.9,0.14241,0.00012,12.6238]
[1776409010954,33.76,74923.41,1.9,0.14239,0.00012,12.6227]
[1776409015989,33.76,74922.9,1.9,0.14231,0.00012,12.61765]
[1776409021049,33.75,74921.33,1.9,0.1421,0.00012,12.60515]
[1776409026061,33.75,74919.48,1.9,0.14186,0.00012,12.59029]
[1776409033110,33.75,74919.44,1.9,0.14183,0.00012,12.58861]
[1776409038236,33.75,74920.7,1.9,0.14197,0.00012,12.5971]
[1776409043400,33.74,74919.85,1.9,0.14186,0.00012,12.58993]
[1776409049383,33.74,74918.67,1.9,0.1417,0.00012,12.58044]
[1776409055266,33.74,74918.96,1.9,0.14167,0.00012,12.57653]
[1776409060301,33.74,74918.99,1.9,0.14166,0.00012,12.57594]
[1776409065336,33.73,74918.95,1.9,0.14164,0.00012,12.5749]
[1776409070371,33.73,74917.3,1.9,0.14144,0.00012,12.56223]
[1776409076413,33.73,74917.55,1.9,0.14146,0.00012,12.56337]
[1776409082455,33.73,74917.58,1.9,0.14145,0.00012,12.56287]
[1776409088497,33.73,74917.7,1.9,0.14145,0.00012,12.56293]
[1776409096553,33.73,74917.8,1.9,0.14144,0.00012,12.56251]
[1776409103602,33.72,74917.83,1.9,0.14143,0.00012,12.56167]
[1776409112665,33.72,74918.14,1.9,0.1414,0.00012,12.55779]
[1776409116942,33.72,74918.22,1.9,0.1414,0.00012,12.55804]
[1776409125757,33.71,74918.47,1.9,0.1414,0.00012,12.55797]
[1776409131800,33.71,74918.61,1.9,0.1414,0.00012,12.55804]
[1776409136835,33.71,74920.55,1.9,0.14162,0.00012,12.57149]
[1776409139138,33.71,74920.99,1.9,0.14167,0.00012,12.57457]
[1776409144153,33.71,74921.13,1.9,0.14167,0.00012,12.57471]
[1776409149419,33.71,74920.8,1.9,0.14162,0.00012,12.57148]
[1776409156654,33.71,74920.83,1.9,0.14162,0.00012,12.57145]
[1776409161579,33.7,74920.8,1.9,0.14159,0.00012,12.57006]
[1776409168559,33.7,74920.0,1.9,0.14149,0.00012,12.56365]
[1776409174977,33.7,74919.58,1.9,0.14138,0.00012,12.55514]
[1776409180135,33.7,74919.12,1.9,0.14132,0.00012,12.55125]
[1776409185224,33.7,74919.08,1.9,0.14131,0.00012,12.55063]
[1776409189720,33.7,74918.57,1.9,0.14124,0.00012,12.54645]
[1776409190285,33.7,74918.57,1.9,0.14124,0.00012,12.54632]
[1776409195754,33.7,74918.68,1.9,0.14124,0.00012,12.54656]
[1776409195772,33.7,74918.68,1.9,0.14124,0.00012,12.54656]
[1776409196012,33.7,74918.68,1.9,0.14124,0.00012,12.54656]
[1776409196024,33.7,74918.68,1.9,0.14124,0.00012,12.54656]
[1776409196253,33.69,74947.03,1.9,0.14463,0.00012,12.75373]
[1776409196658,33.69,74947.03,1.9,0.14463,0.00012,12.75373]
[1776409196750,33.69,74947.03,1.9,0.14463,0.00012,12.75373]
[1776409196809,33.69,74947.03,1.9,0.14463,0.00012,12.75373]
[1776409196826,33.69,74947.03,1.9,0.14463,0.00012,12.75373]
[1776409197259,33.69,74951.98,1.9,0.14522,0.00012,12.78983]
[1776409198176,33.69,74951.98,1.9,0.14522,0.00012,12.78983]
[1776409198266,33.69,74952.33,1.9,0.14526,0.00012,12.79217]
[1776409198810,33.69,74952.33,1.9,0.14526,0.00012,12.79217]
[1776409199967,33.69,74952.53,1.9,0.14529,0.00012,12.79368]
[1776409201825,33.69,74952.42,1.9,0.14527,0.00012,12.79294]
[1776409202293,33.69,74951.25,1.9,0.14513,0.00012,12.78441]
[1776409207329,33.69,74951.51,1.9,0.14515,0.00012,12.7853]
[1776409208331,33.69,74951.51,1.9,0.14515,0.00012,12.7853]
[1776409208804,33.69,74951.51,1.9,0.14515,0.00012,12.7853]
[1776409208906,33.69,74951.51,1.9,0.14514,0.00012,12.78511]
[1776409214508,33.69,74954.16,1.9,0.14547,0.00012,12.80491]
[1776409220257,33.69,74956.69,1.9,0.14578,0.00012,12.8237]
[1776409220290,33.69,74956.69,1.9,0.14578,0.00012,12.8237]
[1776409221044,33.69,74957.29,1.9,0.14586,0.00012,12.82818]
[1776409226505,33.69,74959.52,1.9,0.14613,0.00012,12.84459]
[1776409232339,33.69,74959.45,1.9,0.14612,0.00012,12.84413]
[1776409236779,33.69,74960.4,1.9,0.14619,0.00012,12.84653]
[1776409237278,33.69,74960.4,1.9,0.14619,0.00012,12.84653]
[1776409237786,33.69,74960.44,1.9,0.1462,0.00012,12.84684]
[1776409237843,33.69,74960.44,1.9,0.1462,0.00012,12.84684]
[1776409237998,33.69,74970.32,1.9,0.1474,0.00012,12.91933]
[1776409239848,33.69,74967.31,1.9,0.14703,0.00012,12.89712]
[1776409240963,33.69,74963.76,1.9,0.1466,0.00012,12.87108]
[1776409242673,33.69,74961.04,1.9,0.14627,0.00012,12.85113]
[1776409248622,33.69,74961.3,1.9,0.1463,0.00012,12.85321]
[1776409251111,33.69,74961.3,1.9,0.1463,0.00012,12.85321]
[1776409256756,33.69,74961.19,1.9,0.14629,0.00012,12.85255]
[1776409260555,33.69,74961.05,1.9,0.14628,0.00012,12.85169]
[1776409263392,33.69,74967.37,1.9,0.14705,0.00012,12.89803]
[1776409263550,33.69,74968.51,1.9,0.14719,0.00012,12.9064]
[1776409263614,33.69,74968.51,1.9,0.14719,0.00012,12.9064]
[1776409264366,33.69,74982.98,1.9,0.14896,0.00012,13.01265]
[1776409269544,33.7,74982.41,1.9,0.14889,0.00012,13.00869]
[1776409275985,33.7,74981.03,1.9,0.14873,0.00012,12.99917]
[1776409276937,33.7,74980.96,1.9,0.14873,0.00012,12.99892]
[1776409283879,33.7,74983.34,1.9,0.14902,0.00012,13.01659]
[1776409289920,33.7,74983.41,1.9,0.14904,0.00012,13.01728]
[1776409295303,33.7,74984.86,1.9,0.14917,0.00012,13.02338]
[1776409297028,33.7,74985.02,1.9,0.14919,0.00012,13.02458]
[1776409302272,33.7,74984.82,1.9,0.14916,0.00012,13.02281]
[1776409302309,33.7,74984.82,1.9,0.14916,0.00012,13.02281]
[1776409303365,33.7,74984.66,1.9,0.14914,0.00012,13.02143]
[1776409307881,33.7,74984.87,1.9,0.14916,0.00012,13.02261]
[1776409307917,33.7,74984.87,1.9,0.14916,0.00012,13.02261]
[1776409310736,33.7,74992.43,1.9,0.15008,0.00012,13.0776]
[1776409311256,33.7,74992.64,1.9,0.15011,0.00012,13.0792]
[1776409311959,33.7,74992.64,1.9,0.15011,0.00012,13.0792]
[1776409312460,33.7,74992.53,1.9,0.1501,0.00012,13.07844]
[1776409312841,33.7,74992.53,1.9,0.1501,0.00012,13.07844]
[1776409313451,33.7,75006.41,1.9,0.15182,0.00012,13.18048]
[1776409314108,33.7,75006.41,1.9,0.15182,0.00012,13.18048]
[1776409314123,33.7,75006.41,1.9,0.15182,0.00012,13.18048]
[1776409315007,33.7,75011.39,1.9,0.15244,0.00012,13.217]
[1776409316751,33.7,75012.66,1.9,0.1526,0.00012,13.22647]
[1776409317874,33.7,75012.7,1.9,0.1526,0.00012,13.2268]
[1776409320035,33.7,75012.7,1.9,0.1526,0.00012,13.22684]
[1776409320201,33.7,75012.7,1.9,0.1526,0.00012,13.22684]
[1776409321081,33.7,75012.43,1.9,0.15257,0.00012,13.22492]
[1776409321777,33.7,75010.39,1.9,0.15232,0.00012,13.20995]
[1776409322146,33.7,75010.39,1.9,0.15232,0.00012,13.20995]
[1776409322866,33.7,75009.51,1.9,0.15221,0.00012,13.20353]
[1776409322901,33.7,75009.51,1.9,0.15221,0.00012,13.20353]
[1776409323842,33.7,75011.76,1.9,0.15249,0.00012,13.22007]
[1776409324071,33.7,75011.76,1.9,0.15249,0.00012,13.22007]
[1776409326977,33.7,75014.4,1.9,0.15282,0.00012,13.23956]
[1776409328438,33.7,75021.54,1.9,0.15371,0.00013,13.29206]
[1776409331825,33.69,75026.61,1.9,0.15434,0.00013,13.32887]
[1776409332130,33.69,75026.61,1.9,0.15434,0.00013,13.32887]
[1776409333219,33.69,75026.8,1.9,0.15436,0.00013,13.33014]
[1776409338260,33.69,75026.72,1.9,0.15434,0.00013,13.32879]
[1776409343295,33.69,75022.49,1.9,0.1538,0.00013,13.29713]
[1776409348329,33.69,75023.19,1.9,0.15388,0.00013,13.30189]
[1776409353366,33.69,75019.3,1.9,0.15334,0.00013,13.26811]
[1776409353507,33.69,75019.3,1.9,0.15334,0.00013,13.26811]
[1776409359141,33.69,75017.95,1.9,0.15317,0.00013,13.25787]
[1776409359151,33.69,75017.95,1.9,0.15317,0.00013,13.25787]
[1776409359201,33.69,75017.95,1.9,0.15317,0.00013,13.25787]
[1776409362285,33.69,75013.53,1.9,0.15261,0.00012,13.22523]
[1776409367467,33.69,75010.85,1.9,0.15228,0.00012,13.2056]
[1776409369232,33.69,75010.85,1.9,0.15228,0.00012,13.2056]
[1776409369284,33.69,75010.85,1.9,0.15228,0.00012,13.2056]
[1776409369302,33.69,75010.85,1.9,0.15228,0.00012,13.2056]
[1776409369481,33.69,75008.83,1.9,0.15203,0.00012,13.19079]
[1776409374516,33.68,75001.4,1.9,0.15108,0.00012,13.13447]
[1776409379551,33.68,75006.56,1.9,0.15169,0.00012,13.17085]
[1776409384591,33.68,75010.14,1.9,0.1521,0.00012,13.19528]
[1776409390620,33.67,75010.82,1.9,0.15215,0.00012,13.19836]
[1776409390632,33.67,75010.82,1.9,0.15215,0.00012,13.19836]
[1776409390706,33.67,75010.82,1.9,0.15215,0.00012,13.19798]
[1776409395965,33.67,75012.26,1.9,0.15231,0.00012,13.20786]
[1776409397160,33.67,75012.05,1.9,0.15228,0.00012,13.20612]
[1776409397987,33.67,75012.03,1.9,0.15228,0.00012,13.20558]
[1776409401249,33.67,75011.28,1.9,0.15218,0.00012,13.19967]
[1776409403005,33.67,75011.05,1.9,0.15214,0.00012,13.19757]
[1776409403384,33.67,75011.01,1.9,0.15213,0.00012,13.19686]
[1776409404319,33.67,75011.01,1.9,0.15213,0.00012,13.19686]
[1776409409264,33.66,75003.09,1.9,0.15112,0.00012,13.13704]
[1776409414349,33.66,75001.66,1.9,0.15086,0.00012,13.11956]
[1776409419836,33.65,75000.96,1.9,0.15074,0.00012,13.11291]
[1776409424873,33.65,75000.81,1.9,0.1507,0.00012,13.11034]
[1776409429907,33.65,74997.7,1.9,0.15029,0.00012,13.08609]
[1776409434201,33.64,74997.29,1.9,0.15023,0.00012,13.08235]
[1776409440776,33.64,74998.71,1.9,0.15038,0.00012,13.09138]
[1776409444539,33.64,74995.59,1.9,0.14998,0.00012,13.06751]
[1776409449791,33.64,74989.48,1.9,0.14921,0.00012,13.02155]
[1776409455175,33.63,74991.51,1.9,0.14944,0.00012,13.03564]
[1776409459121,33.63,75000.52,1.9,0.15054,0.00012,13.10132]
[1776409464146,33.63,75000.11,1.9,0.15047,0.00012,13.09715]
[1776409470189,33.63,75000.14,1.9,0.15046,0.00012,13.09607]
[1776409475225,33.62,75000.04,1.9,0.15038,0.00012,13.08944]
[1776409480260,33.62,74999.47,1.9,0.15029,0.00012,13.08431]
[1776409485294,33.62,74999.93,1.9,0.15033,0.00012,13.08682]
[1776409489609,33.62,75009.54,1.9,0.15151,0.00012,13.15678]
[1776409495303,33.62,75009.96,1.9,0.15154,0.00012,13.15851]
[1776409502182,33.61,75010.23,1.9,0.15155,0.00012,13.15884]
[1776409507449,33.61,75010.57,1.9,0.15156,0.00012,13.15939]
[1776409512518,33.6,75004.05,1.9,0.15073,0.00012,13.11028]
[1776409513929,33.6,75015.66,1.9,0.15216,0.00012,13.19535]
[1776409515919,33.6,75014.87,1.9,0.15205,0.00012,13.18887]
[1776409516352,33.6,75014.87,1.9,0.15205,0.00012,13.18887]
[1776409517234,33.6,75009.46,1.9,0.15137,0.00012,13.14867]
[1776409522555,33.6,75007.58,1.9,0.15111,0.00012,13.13315]
[1776409523571,33.6,75007.58,1.9,0.15111,0.00012,13.13315]
[1776409526995,33.59,75003.37,1.9,0.15057,0.00012,13.10097]
[1776409529090,33.59,74997.76,1.9,0.14986,0.00012,13.05917]
[1776409529983,33.59,74996.15,1.9,0.14966,0.00012,13.04711]
[1776409530881,33.59,74995.97,1.9,0.14964,0.00012,13.0456]
[1776409533114,33.59,74995.34,1.9,0.14951,0.00012,13.03594]
[1776409533587,33.59,74995.34,1.9,0.14951,0.00012,13.03594]
[1776409533633,33.59,74994.69,1.9,0.14943,0.00012,13.03098]
[1776409538668,33.59,74990.81,1.9,0.14893,0.00012,13.00141]
[1776409539778,33.59,74990.49,1.9,0.14889,0.00012,12.99889]
[1776409539898,33.59,74990.49,1.9,0.14889,0.00012,12.99889]
[1776409540080,33.59,74990.49,1.9,0.14889,0.00012,12.99889]
[1776409540341,33.59,74990.49,1.9,0.14889,0.00012,12.99889]
[1776409540682,33.59,75010.77,1.9,0.1514,0.00012,13.14842]
[1776409542531,33.59,75016.39,1.9,0.1521,0.00013,13.18975]
[1776409544599,33.59,75016.41,1.9,0.1521,0.00013,13.18956]
[1776409548380,33.59,75017.5,1.9,0.15222,0.00013,13.19688]
[1776409548560,33.59,75017.47,1.9,0.15222,0.00013,13.19647]
[1776409549721,33.59,75022.17,1.9,0.15281,0.00013,13.23115]
[1776409549862,33.59,75022.17,1.9,0.15281,0.00013,13.23115]
[1776409551440,33.59,75031.76,1.9,0.15401,0.00013,13.30183]
[1776409551817,33.59,75031.76,1.9,0.15401,0.00013,13.30183]
[1776409551948,33.59,75031.76,1.9,0.15401,0.00013,13.30183]
[1776409555756,33.58,75030.32,1.9,0.15383,0.00013,13.29097]
[1776409556368,33.58,75030.32,1.9,0.15383,0.00013,13.29097]
[1776409559892,33.58,75028.44,1.9,0.15359,0.00013,13.27689]
[1776409560000,33.58,75028.44,1.9,0.15359,0.00013,13.27689]
[1776409560911,33.58,75029.76,1.9,0.15375,0.00013,13.28659]
[1776409562233,33.58,75030.93,1.9,0.1539,0.00013,13.29518]
[1776409567873,33.58,75031.59,1.9,0.15397,0.00013,13.29964]
[1776409568738,33.58,75031.59,1.9,0.15397,0.00013,13.29964]
[1776409571089,33.58,75032.0,1.9,0.15402,0.00013,13.30253]
[1776409576120,33.58,75034.4,1.9,0.15432,0.00013,13.31985]
[1776409581209,33.58,75033.43,1.9,0.15419,0.00013,13.31215]
[1776409586720,33.58,75033.65,1.9,0.15421,0.00013,13.31344]
[1776409591892,33.58,75034.22,1.9,0.15423,0.00013,13.31246]
[1776409593032,33.58,75034.13,1.9,0.15422,0.00013,13.31171]
[1776409593275,33.58,75034.13,1.9,0.15422,0.00013,13.31171]
[1776409593396,33.58,75034.13,1.9,0.15422,0.00013,13.31171]
[1776409594467,33.58,75034.21,1.9,0.15422,0.00013,13.31214]
[1776409594679,33.58,75043.84,1.9,0.15544,0.00013,13.38305]
[1776409596600,33.58,75053.9,1.9,0.15671,0.00013,13.45682]
[1776409598688,33.58,75053.72,1.9,0.15668,0.00013,13.45523]
[1776409600866,33.57,75050.91,1.9,0.15631,0.00013,13.43375]
[1776409604992,33.57,75049.78,1.9,0.15616,0.00013,13.42477]
[1776409612200,33.57,75051.43,1.9,0.15634,0.00013,13.4353]
[1776409617223,33.57,75051.63,1.9,0.15635,0.00013,13.43598]
[1776409622270,33.56,75051.17,1.9,0.15627,0.00013,13.43142]
[1776409624535,33.56,75051.21,1.9,0.15627,0.00013,13.43153]
[1776409624576,33.56,75051.21,1.9,0.15627,0.00013,13.43153]
[1776409624622,33.56,75051.21,1.9,0.15627,0.00013,13.43153]
[1776409624658,33.56,75051.21,1.9,0.15627,0.00013,13.43153]
[1776409624710,33.56,75051.21,1.9,0.15627,0.00013,13.43153]
[1776409624758,33.56,75051.21,1.9,0.15627,0.00013,13.43153]
[1776409625018,33.56,75051.21,1.9,0.15627,0.00013,13.43153]
[1776409625170,33.56,75051.21,1.9,0.15627,0.00013,13.43153]
[1776409625281,33.56,75051.21,1.9,0.15626,0.00013,13.43117]
[1776409625325,33.56,75051.21,1.9,0.15626,0.00013,13.43117]
[1776409625621,33.56,75051.21,1.9,0.15626,0.00013,13.43117]
[1776409625782,33.56,75051.21,1.9,0.15626,0.00013,13.43117]
[1776409625773,33.56,75078.8,1.9,0.1598,0.00013,13.63505]
[1776409626622,33.56,75083.16,1.9,0.16037,0.00013,13.66728]
[1776409627682,33.56,75083.16,1.9,0.16037,0.00013,13.66728]
[1776409627687,33.56,75083.16,1.9,0.16037,0.00013,13.66728]
[1776409627733,33.56,75076.11,1.9,0.15945,0.00013,13.61499]
[1776409628800,33.56,75076.11,1.9,0.15945,0.00013,13.61499]
[1776409629335,33.56,75070.66,1.9,0.15874,0.00013,13.57428]
[1776409629966,33.56,75070.66,1.9,0.15874,0.00013,13.57428]
[1776409630152,33.56,75070.66,1.9,0.15874,0.00013,13.57428]
[1776409631792,33.56,75068.45,1.9,0.15845,0.00013,13.55757]
[1776409632434,33.56,75067.78,1.9,0.15835,0.00013,13.55191]
[1776409633322,33.56,75059.52,1.9,0.15729,0.00013,13.49053]
[1776409633875,33.56,75056.85,1.9,0.15694,0.00013,13.47054]
[1776409639150,33.55,75054.72,1.9,0.15665,0.00013,13.45378]
[1776409642121,33.55,75055.68,1.9,0.15676,0.00013,13.46027]
[1776409642429,33.55,75058.88,1.9,0.15717,0.00013,13.48371]
[1776409646813,33.55,75061.31,1.9,0.15747,0.00013,13.50104]
[1776409652629,33.55,75064.83,1.9,0.15785,0.00013,13.5208]
[1776409652687,33.55,75064.51,1.9,0.1578,0.00013,13.51818]
[1776409656151,33.55,75059.67,1.9,0.15717,0.00013,13.48185]
[1776409661772,33.54,75059.62,1.9,0.15714,0.00013,13.48005]
[1776409664876,33.54,75060.19,1.9,0.1572,0.00013,13.48329]
[1776409664880,33.54,75060.19,1.9,0.1572,0.00013,13.48329]
[1776409665593,33.54,75062.2,1.9,0.15745,0.00013,13.49794]
[1776409669293,33.54,75063.81,1.9,0.15765,0.00013,13.50914]
[1776409669377,33.54,75063.81,1.9,0.15765,0.00013,13.50914]
[1776409669422,33.54,75063.81,1.9,0.15765,0.00013,13.50914]
[1776409669773,33.54,75080.83,1.9,0.15983,0.00013,13.63477]
[1776409669951,33.54,75080.83,1.9,0.15983,0.00013,13.63477]
[1776409670628,33.54,75086.9,1.9,0.16061,0.00013,13.67947]
[1776409671814,33.54,75086.9,1.9,0.16061,0.00013,13.67947]
[1776409673443,33.54,75092.09,1.9,0.16129,0.00013,13.71775]
[1776409673555,33.54,75092.09,1.9,0.16129,0.00013,13.71775]
[1776409673588,33.54,75092.09,1.9,0.16129,0.00013,13.71775]
[1776409673723,33.54,75092.09,1.9,0.16129,0.00013,13.71775]
[1776409673765,33.54,75101.11,1.9,0.16246,0.00013,13.78439]
[1776409675533,33.54,75103.7,1.9,0.1628,0.00013,13.80338]
[1776409676303,33.53,75105.84,1.9,0.16307,0.00013,13.81901]
[1776409681705,33.53,75109.29,1.9,0.1635,0.00013,13.8431]
[1776409686741,33.53,75107.06,1.9,0.16318,0.00013,13.82531]
[1776409687600,33.53,75107.06,1.9,0.16318,0.00013,13.82531]
[1776409692783,33.52,75107.73,1.9,0.16324,0.00013,13.8288]
[1776409697527,33.52,75100.84,1.9,0.16233,0.00013,13.77693]
[1776409698147,33.52,75095.43,1.9,0.16162,0.00013,13.73672]
[1776409700017,33.52,75092.05,1.9,0.16117,0.00013,13.71151]
[1776409700840,33.52,75094.25,1.9,0.16146,0.00013,13.72771]
[1776409701068,33.52,75094.25,1.9,0.16146,0.00013,13.72771]
[1776409701847,33.52,75094.12,1.9,0.16144,0.00013,13.72643]
[1776409707214,33.52,75096.38,1.9,0.16172,0.00013,13.74272]
[1776409711832,33.52,75096.91,1.9,0.16178,0.00013,13.74618]
[1776409716952,33.52,75093.29,1.9,0.16125,0.00013,13.71384]
[1776409718452,33.52,75093.29,1.9,0.16125,0.00013,13.71384]
[1776409721931,33.52,75091.66,1.9,0.16104,0.00013,13.7015]
[1776409727198,33.51,75091.18,1.9,0.16097,0.00013,13.69765]
[1776409731812,33.51,75096.25,1.9,0.16162,0.00013,13.73491]
[1776409741812,33.51,75094.42,1.9,0.16137,0.00013,13.72028]
[1776409744583,33.51,75094.27,1.9,0.16134,0.00013,13.71877]
[1776409750234,33.51,75098.29,1.9,0.16185,0.00013,13.74777]
[1776409756225,33.51,75106.74,1.9,0.16293,0.00013,13.80921]
[1776409760594,33.5,75106.91,1.9,0.16295,0.00013,13.80985]
[1776409766166,33.5,75103.81,1.9,0.16252,0.00013,13.78572]
[1776409771811,33.5,75098.1,1.9,0.16176,0.00013,13.74277]
[1776409771815,33.5,75098.1,1.9,0.16176,0.00013,13.74277]
[1776409773246,33.5,75097.35,1.9,0.16162,0.00013,13.73232]
[1776409773258,33.5,75097.35,1.9,0.16162,0.00013,13.73232]
[1776409774575,33.5,75097.21,1.9,0.1616,0.00013,13.73119]
[1776409775263,33.5,75096.3,1.9,0.16148,0.00013,13.72435]
[1776409781811,33.5,75096.19,1.9,0.16145,0.00013,13.72309]
[1776409787675,33.5,75096.05,1.9,0.16142,0.00013,13.72146]
[1776409791811,33.5,75095.76,1.9,0.16138,0.00013,13.71897]
[1776409797513,33.49,75100.32,1.9,0.16196,0.00013,13.75202]
[1776409798537,33.49,75100.32,1.9,0.16196,0.00013,13.75202]
[1776409798555,33.49,75100.32,1.9,0.16196,0.00013,13.75202]
[1776409801267,33.49,75105.4,1.9,0.16262,0.00013,13.78923]
[1776409801889,33.49,75105.4,1.9,0.16262,0.00013,13.78923]
[1776409803181,33.49,75104.86,1.9,0.16254,0.00013,13.78489]
[1776409808475,33.49,75100.16,1.9,0.16191,0.00013,13.74933]
[1776409809368,33.49,75098.39,1.9,0.16168,0.00013,13.73611]
[1776409814119,33.49,75093.15,1.9,0.16099,0.00013,13.69706]
[1776409819976,33.49,75092.29,1.9,0.16088,0.00013,13.69047]
[1776409821877,33.49,75092.36,1.9,0.16089,0.00013,13.69092]
[1776409823880,33.49,75092.81,1.9,0.16094,0.00013,13.69418]
[1776409829656,33.49,75095.26,1.9,0.16126,0.00013,13.71214]
[1776409830760,33.49,75095.3,1.9,0.16126,0.00013,13.71235]
[1776409836763,33.49,75094.86,1.9,0.16116,0.00013,13.70426]
[1776409839957,33.49,75094.72,1.9,0.16114,0.00013,13.70319]
[1776409841486,33.49,75090.56,1.9,0.1606,0.00013,13.6724]
[1776409841810,33.49,75090.56,1.9,0.1606,0.00013,13.6724]
[1776409842233,33.49,75089.65,1.9,0.16048,0.00013,13.66569]
[1776409845208,33.49,75088.79,1.9,0.16037,0.00013,13.65941]
[1776409846737,33.49,75089.0,1.9,0.1604,0.00013,13.66107]
[1776409851899,33.49,75090.18,1.9,0.16056,0.00013,13.67004]
[1776409852033,33.49,75090.18,1.9,0.16056,0.00013,13.67004]
[1776409856631,33.49,75090.97,1.9,0.16066,0.00013,13.67601]
[1776409861810,33.49,75093.4,1.9,0.16098,0.00013,13.69402]
[1776409867005,33.49,75093.93,1.9,0.16105,0.00013,13.69776]
[1776409871809,33.49,75093.61,1.9,0.161,0.00013,13.69522]
[1776409877074,33.49,75096.96,1.9,0.16143,0.00013,13.71965]
[1776409881809,33.49,75099.51,1.9,0.16176,0.00013,13.73824]
[1776409887227,33.48,75099.17,1.9,0.1617,0.00013,13.73512]
[1776409894581,33.48,75098.25,1.9,0.16153,0.00013,13.72318]
[1776409900236,33.48,75088.29,1.9,0.16023,0.00013,13.64908]
[1776409903464,33.48,75087.76,1.9,0.16016,0.00013,13.64521]
[1776409904589,33.48,75087.48,1.9,0.16013,0.00013,13.6432]
[1776409904616,33.48,75087.48,1.9,0.16013,0.00013,13.6432]
[1776409904723,33.48,75084.66,1.9,0.15976,0.00013,13.62234]
[1776409908212,33.48,75080.51,1.9,0.15923,0.00013,13.59175]
[1776409908292,33.48,75080.47,1.9,0.15922,0.00013,13.59146]
[1776409910412,33.48,75079.47,1.9,0.1591,0.00013,13.58411]
[1776409914364,33.48,75079.71,1.9,0.15909,0.00013,13.58404]
[1776409916216,33.48,75078.67,1.9,0.15895,0.00013,13.57559]
[1776409916446,33.48,75078.67,1.9,0.15895,0.00013,13.57559]
[1776409917068,33.48,75078.67,1.9,0.15895,0.00013,13.57559]
[1776409917024,33.48,75078.19,1.9,0.15888,0.00013,13.57167]
[1776409922440,33.47,75072.68,1.9,0.15814,0.00013,13.5293]
[1776409923552,33.47,75072.45,1.9,0.15811,0.00013,13.52733]
[1776409923710,33.47,75072.45,1.9,0.15811,0.00013,13.52733]
[1776409923718,33.47,75072.45,1.9,0.15811,0.00013,13.52733]
[1776409923849,33.47,75068.47,1.9,0.15759,0.00013,13.49758]
[1776409924686,33.47,75058.96,1.9,0.15637,0.00013,13.42687]
[1776409927144,33.47,75053.28,1.9,0.15564,0.00013,13.38449]
[1776409927166,33.47,75053.28,1.9,0.15564,0.00013,13.38449]
[1776409930886,33.47,75046.39,1.9,0.15476,0.00013,13.33325]
[1776409933215,33.47,75049.56,1.9,0.15516,0.00013,13.35656]
[1776409938502,33.47,75053.59,1.9,0.15566,0.00013,13.38585]
[1776409943501,33.47,75057.93,1.9,0.15621,0.00013,13.41768]
[1776409944407,33.47,75059.87,1.9,0.15645,0.00013,13.43194]
[1776409951593,33.46,75063.39,1.9,0.15684,0.00013,13.4521]
[1776409956629,33.46,75063.15,1.9,0.15679,0.00013,13.44951]
[1776409961686,33.46,75063.5,1.9,0.15682,0.00013,13.45122]
[1776409966721,33.46,75063.88,1.9,0.15686,0.00013,13.45315]
[1776409971756,33.46,75060.59,1.9,0.15642,0.00013,13.42787]
[1776409976791,33.45,75059.66,1.9,0.15629,0.00013,13.42021]
[1776409981825,33.45,75059.7,1.9,0.15628,0.00013,13.4198]
[1776409986861,33.45,75067.12,1.9,0.15721,0.00013,13.47393]
[1776409992903,33.45,75067.98,1.9,0.1573,0.00013,13.47898]
[1776409997939,33.44,75066.2,1.9,0.15705,0.00013,13.46469]
[1776410001383,33.44,75064.94,1.9,0.15688,0.00013,13.45472]
[1776410002667,33.44,75064.79,1.9,0.15686,0.00013,13.45341]
[1776410002696,33.44,75064.79,1.9,0.15686,0.00013,13.45341]
[1776410002979,33.44,75060.2,1.9,0.15627,0.00013,13.41918]
[1776410003502,33.44,75060.2,1.9,0.15627,0.00013,13.41918]
[1776410003927,33.44,75060.2,1.9,0.15627,0.00013,13.41918]
[1776410004218,33.44,75058.81,1.9,0.15608,0.00013,13.40849]
[1776410004242,33.44,75058.81,1.9,0.15608,0.00013,13.40849]
[1776410004652,33.44,75058.81,1.9,0.15608,0.00013,13.40849]
[1776410004672,33.44,75058.81,1.9,0.15608,0.00013,13.40849]
[1776410004993,33.44,75048.56,1.9,0.15477,0.00013,13.33215]
[1776410005876,33.44,75048.56,1.9,0.15477,0.00013,13.33215]
[1776410007305,33.44,75039.46,1.9,0.15361,0.00013,13.26423]
[1776410011806,33.44,75035.15,1.9,0.15301,0.00013,13.22707]
[1776410012044,33.44,75035.08,1.9,0.153,0.00013,13.22645]
[1776410012805,33.44,75035.08,1.9,0.153,0.00013,13.22645]
[1776410016822,33.43,75032.91,1.9,0.1527,0.00013,13.20906]
[1776410017782,33.43,75033.35,1.9,0.15275,0.00013,13.212]
[1776410018543,33.43,75033.44,1.9,0.15276,0.00013,13.21234]
[1776410019648,33.43,75033.42,1.9,0.15275,0.00013,13.21187]
[1776410020497,33.43,75033.42,1.9,0.15275,0.00013,13.21155]
[1776410022088,33.43,75033.42,1.9,0.15274,0.00013,13.21124]
[1776410027959,33.43,75033.63,1.9,0.15274,0.00013,13.21123]
[1776410031806,33.42,75034.23,1.9,0.15279,0.00013,13.21415]
[1776410031907,33.42,75034.23,1.9,0.15278,0.00013,13.21384]
[1776410038229,33.42,75034.92,1.9,0.15286,0.00013,13.21861]
[1776410040206,33.42,75034.92,1.9,0.15286,0.00013,13.21861]
[1776410041808,33.42,75032.44,1.9,0.15255,0.00013,13.20012]
[1776410042024,33.42,75028.27,1.9,0.15202,0.00013,13.1692]
[1776410042651,33.42,75028.27,1.9,0.15202,0.00013,13.1692]
[1776410043762,33.42,75028.69,1.9,0.15207,0.00013,13.17207]
[1776410044588,33.42,75029.26,1.9,0.15214,0.00013,13.17604]
[1776410045667,33.42,75029.55,1.9,0.15217,0.00013,13.17794]
[1776410045847,33.42,75029.55,1.9,0.15217,0.00013,13.17794]
[1776410048199,33.42,75029.69,1.9,0.15218,0.00013,13.17847]
[1776410048238,33.42,75029.69,1.9,0.15218,0.00013,13.17847]
[1776410053335,33.41,75029.93,1.9,0.15218,0.00013,13.17872]
[1776410058370,33.41,75030.33,1.9,0.15221,0.00013,13.18041]
[1776410060278,33.41,75030.7,1.9,0.15225,0.00013,13.18289]
[1776410061805,33.41,75034.45,1.9,0.15272,0.00013,13.21043]
[1776410061906,33.41,75036.73,1.9,0.153,0.00013,13.22678]
[1776410067433,33.41,75038.63,1.9,0.15323,0.00013,13.24048]
[1776410070827,33.41,75038.63,1.9,0.15323,0.00013,13.24048]
[1776410071839,33.41,75038.89,1.9,0.15326,0.00013,13.24211]
[1776410071873,33.41,75038.89,1.9,0.15326,0.00013,13.24211]
[1776410071985,33.41,75038.89,1.9,0.15326,0.00013,13.24211]
[1776410072468,33.41,75052.6,1.9,0.15496,0.00013,13.33905]
[1776410077522,33.41,75053.06,1.9,0.155,0.00013,13.34153]
[1776410079701,33.4,75049.45,1.9,0.15453,0.00013,13.31438]
[1776410081770,33.4,75045.54,1.9,0.15403,0.00013,13.28509]
[1776410087581,33.4,75044.95,1.9,0.15394,0.00013,13.27992]
[1776410092616,33.4,75049.28,1.9,0.15448,0.00013,13.31138]
[1776410097651,33.4,75053.06,1.9,0.15495,0.00013,13.33851]
[1776410103693,33.4,75051.23,1.9,0.15469,0.00013,13.32376]
[1776410106983,33.39,75051.13,1.9,0.15467,0.00013,13.32266]
[1776410111614,33.39,75048.35,1.9,0.15431,0.00013,13.30118]
[1776410111815,33.39,75048.35,1.9,0.15431,0.00013,13.30118]
[1776410111924,33.39,75037.68,1.9,0.15295,0.00013,13.22186]
[1776410112353,33.39,75037.68,1.9,0.15295,0.00013,13.22186]
[1776410113628,33.39,75031.2,1.9,0.15213,0.00013,13.17349]
[1776410114785,33.39,75031.44,1.9,0.15215,0.00013,13.17503]
[1776410118689,33.39,75024.35,1.9,0.15125,0.00013,13.12162]
[1776410119370,33.39,75024.1,1.9,0.15121,0.00013,13.11961]
[1776410119455,33.39,75024.1,1.9,0.15121,0.00013,13.11961]
[1776410119808,33.39,75017.04,1.9,0.15032,0.00012,13.06687]
[1776410123476,33.39,75017.89,1.9,0.15042,0.00013,13.0725]
[1776410123582,33.39,75017.89,1.9,0.15042,0.00013,13.0725]
[1776410123666,33.39,75017.89,1.9,0.15042,0.00013,13.0725]
[1776410123836,33.38,75022.44,1.9,0.15098,0.00013,13.10555]
[1776410125589,33.38,75024.86,1.9,0.15128,0.00013,13.12335]
[1776410131147,33.38,75026.45,1.9,0.15146,0.00013,13.13427]
[1776410137187,33.38,75027.55,1.9,0.15154,0.00013,13.13653]
[1776410142969,33.38,75027.59,1.9,0.15152,0.00013,13.13554]
[1776410149010,33.37,75027.52,1.9,0.15149,0.00013,13.13397]
[1776410154267,33.37,75027.31,1.9,0.15145,0.00013,13.13173]
[1776410160134,33.37,75027.3,1.9,0.15144,0.00013,13.1307]
[1776410166131,33.37,75022.57,1.9,0.15083,0.00013,13.09461]
[1776410169509,33.37,75021.17,1.9,0.15064,0.00013,13.08387]
[1776410175194,33.37,75022.95,1.9,0.15085,0.00013,13.09637]
[1776410179519,33.36,75024.17,1.9,0.151,0.00013,13.10496]
[1776410185264,33.36,75021.24,1.9,0.15061,0.00013,13.08218]
[1776410192270,33.36,75022.14,1.9,0.15072,0.00013,13.08821]
[1776410193972,33.36,75020.86,1.9,0.1505,0.00013,13.07336]
[1776410194327,33.36,75018.49,1.9,0.1502,0.00013,13.05563]
[1776410199362,33.35,75018.6,1.9,0.15018,0.00013,13.05462]
[1776410204397,33.35,75014.5,1.9,0.14964,0.00012,13.02245]
[1776410209432,33.35,75011.66,1.9,0.14926,0.00012,12.99986]
[1776410214467,33.34,75011.66,1.9,0.14924,0.00012,12.99834]
[1776410219501,33.34,75011.71,1.9,0.14922,0.00012,12.99716]
[1776410224537,33.34,75011.16,1.9,0.14912,0.00012,12.99152]
[1776410229183,33.33,75002.18,1.9,0.14798,0.00012,12.92347]
[1776410234447,33.33,75002.46,1.9,0.14799,0.00012,12.92437]
[1776410235284,33.33,75002.46,1.9,0.14799,0.00012,12.92437]
[1776410240650,33.33,74995.39,1.9,0.1471,0.00012,12.8708]
[1776410245685,33.32,74996.36,1.9,0.1472,0.00012,12.87699]
[1776410250721,33.32,74996.68,1.9,0.14723,0.00012,12.87848]
[1776410255756,33.32,74998.82,1.9,0.14743,0.00012,12.88875]
[1776410261032,33.32,74994.91,1.9,0.14694,0.00012,12.85905]
[1776410263337,33.32,74994.7,1.9,0.14691,0.00012,12.85721]
[1776410269077,33.32,74992.5,1.9,0.14662,0.00012,12.84005]
[1776410269526,33.32,74992.42,1.9,0.14661,0.00012,12.83934]
[1776410275893,33.31,74987.27,1.9,0.14597,0.00012,12.80058]
[1776410278700,33.31,74986.9,1.9,0.14592,0.00012,12.79764]
[1776410283951,33.31,74987.0,1.9,0.14593,0.00012,12.79806]
[1776410288987,33.31,74986.05,1.9,0.1458,0.00012,12.79067]
[1776410294445,33.31,74986.5,1.9,0.14585,0.00012,12.79374]
[1776410294545,33.31,74986.5,1.9,0.14585,0.00012,12.79367]
[1776410297674,33.31,74986.54,1.9,0.14585,0.00012,12.79374]
[1776410303084,33.31,74989.83,1.9,0.14625,0.00012,12.8175]
[1776410305007,33.31,74990.24,1.9,0.1463,0.00012,12.82042]
[1776410306018,33.31,74991.9,1.9,0.1465,0.00012,12.83261]
[1776410312150,33.31,74997.84,1.9,0.14717,0.00012,12.87072]
[1776410316568,33.31,74997.38,1.9,0.1471,0.00012,12.86658]
[1776410322800,33.3,74994.72,1.9,0.14676,0.00012,12.8462]
[1776410330277,33.3,74997.11,1.9,0.14703,0.00012,12.86232]
[1776410334305,33.3,74996.55,1.9,0.14695,0.00012,12.8575]
[1776410341270,33.3,74996.62,1.9,0.14694,0.00012,12.85736]
[1776410346389,33.29,74997.93,1.9,0.14708,0.00012,12.86578]
[1776410347095,33.29,74997.93,1.9,0.14708,0.00012,12.86578]
[1776410350416,33.29,75011.04,1.9,0.1487,0.00012,12.96229]
[1776410356826,33.29,75014.58,1.9,0.14911,0.00012,12.98729]
[1776410362501,33.28,75020.09,1.9,0.14975,0.00013,13.02545]
[1776410368218,33.28,75019.91,1.9,0.14971,0.00013,13.02303]
[1776410375592,33.27,75019.73,1.9,0.14959,0.00013,13.01365]
[1776410380627,33.27,75020.2,1.9,0.14962,0.00013,13.01562]
[1776410385662,33.27,75023.51,1.9,0.15001,0.00013,13.03872]
[1776410388376,33.26,75024.66,1.9,0.15014,0.00013,13.04663]
[1776410392384,33.26,75025.73,1.9,0.15026,0.00013,13.05324]
[1776410392451,33.26,75026.16,1.9,0.1503,0.00013,13.05609]
[1776410392644,33.26,75026.16,1.9,0.1503,0.00013,13.05609]
[1776410393480,33.26,75026.16,1.9,0.1503,0.00013,13.05609]
[1776410393514,33.26,75026.2,1.9,0.15031,0.00013,13.05627]
[1776410401776,33.25,75026.17,1.9,0.15025,0.00013,13.05313]
[1776410404491,33.25,75026.17,1.9,0.15025,0.00013,13.05313]
[1776410409832,33.25,75022.56,1.9,0.14975,0.00013,13.02347]
[1776410417240,33.24,75022.45,1.9,0.14972,0.00013,13.02175]
[1776410421143,33.24,75022.42,1.9,0.14969,0.00013,13.02006]
[1776410427959,33.23,75021.83,1.9,0.14957,0.00013,13.01257]
[1776410433020,33.23,75021.83,1.9,0.1495,0.00013,13.00679]
[1776410438030,33.23,75021.72,1.9,0.14946,0.00013,13.00441]
[1776410438719,33.23,75021.72,1.9,0.14946,0.00013,13.00441]
[1776410443340,33.23,75021.51,1.9,0.14942,0.00013,13.00183]
[1776410446430,33.22,75022.48,1.9,0.14953,0.00013,13.0083]
[1776410446588,33.22,75022.48,1.9,0.14953,0.00013,13.0083]
[1776410454768,33.22,75022.62,1.9,0.14951,0.00013,13.00732]
[1776410460186,33.21,75021.49,1.9,0.14934,0.00013,12.99714]
[1776410461425,33.21,75021.49,1.9,0.14934,0.00013,12.99714]
[1776410461665,33.21,75021.49,1.9,0.14934,0.00013,12.99714]
[1776410461896,33.21,75021.42,1.9,0.14933,0.00013,12.99638]
[1776410462013,33.21,75021.42,1.9,0.14933,0.00013,12.99638]
[1776410464815,33.21,75005.51,1.9,0.14733,0.00012,12.87743]
[1776410470088,33.21,75005.54,1.9,0.14733,0.00012,12.87715]
[1776410471384,33.21,75004.7,1.9,0.14722,0.00012,12.87079]
[1776410476414,33.21,75003.6,1.9,0.14708,0.00012,12.86211]
[1776410476557,33.21,75003.6,1.9,0.14708,0.00012,12.86211]
[1776410481483,33.21,74995.68,1.9,0.14609,0.00012,12.80274]
[1776410481487,33.21,74995.68,1.9,0.14609,0.00012,12.80274]
[1776410481518,33.21,74995.68,1.9,0.14609,0.00012,12.80274]
[1776410485197,33.21,74988.91,1.9,0.14526,0.00012,12.75238]
[1776410485362,33.21,74987.97,1.9,0.14514,0.00012,12.74543]
[1776410486068,33.21,74987.97,1.9,0.14514,0.00012,12.74543]
[1776410486565,33.21,74987.97,1.9,0.14514,0.00012,12.74543]
[1776410486666,33.21,74987.17,1.9,0.14504,0.00012,12.73926]
[1776410487884,33.21,74987.08,1.9,0.14503,0.00012,12.73864]
[1776410488383,33.21,74986.58,1.9,0.14497,0.00012,12.73496]
[1776410493418,33.21,74983.98,1.9,0.14459,0.00012,12.70999]
[1776410498453,33.2,74982.99,1.9,0.14445,0.00012,12.70173]
[1776410501795,33.2,74982.31,1.9,0.14436,0.00012,12.69613]
[1776410501797,33.2,74982.31,1.9,0.14436,0.00012,12.69613]
[1776410502481,33.2,74979.96,1.9,0.14407,0.00012,12.67822]
[1776410509530,33.2,74977.01,1.9,0.14366,0.00012,12.65348]
[1776410511795,33.19,74977.42,1.9,0.14369,0.00012,12.65571]
[1776410512551,33.19,74978.71,1.9,0.14385,0.00012,12.66515]
[1776410519640,33.19,74979.07,1.9,0.14388,0.00012,12.66695]
[1776410519740,33.19,74978.99,1.9,0.14386,0.00012,12.66602]
[1776410520885,33.19,74978.99,1.9,0.14386,0.00012,12.66602]
[1776410523431,33.19,74977.9,1.9,0.14371,0.00012,12.6566]
[1776410529674,33.18,74976.77,1.9,0.14352,0.00012,12.64517]
[1776410531826,33.18,74979.59,1.9,0.14385,0.00012,12.66526]
[1776410532695,33.18,74979.89,1.9,0.14388,0.00012,12.66727]
[1776410534537,33.18,74979.99,1.9,0.14389,0.00012,12.66779]
[1776410534709,33.18,74979.69,1.9,0.14385,0.00012,12.66534]
[1776410535282,33.18,74979.69,1.9,0.14385,0.00012,12.66534]
[1776410536251,33.18,74979.76,1.9,0.14385,0.00012,12.66538]
[1776410536723,33.18,74979.51,1.9,0.14381,0.00012,12.66305]
[1776410542765,33.17,74979.63,1.9,0.1438,0.00012,12.6626]
[1776410545628,33.17,74979.63,1.9,0.1438,0.00012,12.6626]
[1776410550074,33.17,74979.7,1.9,0.1438,0.00012,12.66243]
[1776410550170,33.17,74980.02,1.9,0.14382,0.00012,12.66365]
[1776410555390,33.17,74979.32,1.9,0.14367,0.00012,12.6523]
[1776410555441,33.16,74979.32,1.9,0.14365,0.00012,12.65134]
[1776410562905,33.16,74980.17,1.9,0.14373,0.00012,12.65608]
[1776410567941,33.16,74981.26,1.9,0.14384,0.00012,12.66298]
[1776410573492,33.15,74981.28,1.9,0.14382,0.00012,12.6619]
[1776410573521,33.15,74981.28,1.9,0.14382,0.00012,12.66165]
[1776410574045,33.15,74981.28,1.9,0.14382,0.00012,12.66165]
[1776410574217,33.15,74981.28,1.9,0.14382,0.00012,12.66165]
[1776410575204,33.15,74989.12,1.9,0.14478,0.00012,12.72002]
[1776410580286,33.15,74995.91,1.9,0.14561,0.00012,12.77006]
[1776410584978,33.15,74995.41,1.9,0.14554,0.00012,12.76586]
[1776410584989,33.15,74995.41,1.9,0.14554,0.00012,12.76586]
[1776410585195,33.15,74995.41,1.9,0.14554,0.00012,12.76586]
[1776410587255,33.15,74995.41,1.9,0.14554,0.00012,12.76578]
[1776410589323,33.15,74995.81,1.9,0.14558,0.00012,12.76853]
[1776410589605,33.15,74995.81,1.9,0.14558,0.00012,12.76853]
[1776410590448,33.15,74996.43,1.9,0.14566,0.00012,12.77307]
[1776410591107,33.15,74996.51,1.9,0.14567,0.00012,12.7736]
[1776410591130,33.15,74996.51,1.9,0.14567,0.00012,12.7736]
[1776410591345,33.15,74996.51,1.9,0.14567,0.00012,12.7736]
[1776410593125,33.15,75006.1,1.9,0.14685,0.00012,12.84477]
[1776410596701,33.15,75006.3,1.9,0.14687,0.00012,12.84609]
[1776410602187,33.15,75004.03,1.9,0.14657,0.00012,12.82796]
[1776410607222,33.14,75004.07,1.9,0.14656,0.00012,12.82763]
[1776410612257,33.14,75000.79,1.9,0.14611,0.00012,12.79798]
[1776410616175,33.14,75000.76,1.9,0.1461,0.00012,12.79753]
[1776410616870,33.14,75000.72,1.9,0.14609,0.00012,12.79716]
[1776410616880,33.14,75000.72,1.9,0.14609,0.00012,12.79716]
[1776410618404,33.14,74997.26,1.9,0.14566,0.00012,12.77132]
[1776410618417,33.14,74996.27,1.9,0.14554,0.00012,12.76391]
[1776410624341,33.14,74995.74,1.9,0.14545,0.00012,12.7583]
[1776410629377,33.14,74992.75,1.9,0.14506,0.00012,12.73474]
[1776410631793,33.14,74992.71,1.9,0.14505,0.00012,12.73421]
[1776410632738,33.13,74992.68,1.9,0.14504,0.00012,12.73375]
[1776410632839,33.14,74992.71,1.9,0.14505,0.00012,12.73401]
[1776410633788,33.14,74992.71,1.9,0.14505,0.00012,12.73401]
[1776410639451,33.14,74993.23,1.9,0.14511,0.00012,12.73809]
[1776410642883,33.14,74991.44,1.9,0.1449,0.00012,12.72497]
[1776410648516,33.14,74994.17,1.9,0.14523,0.00012,12.74541]
[1776410651792,33.14,74992.91,1.9,0.14508,0.00012,12.73611]
[1776410652543,33.14,74991.91,1.9,0.14496,0.00012,12.72851]
[1776410653254,33.14,74991.91,1.9,0.14496,0.00012,12.72851]
[1776410653901,33.14,74991.34,1.9,0.14488,0.00012,12.72406]
[1776410654152,33.14,74991.34,1.9,0.14488,0.00012,12.72406]
[1776410659593,33.13,74989.8,1.9,0.14467,0.00012,12.71147]
[1776410664628,33.13,74987.7,1.9,0.1444,0.00012,12.69498]
[1776410669663,33.13,74985.7,1.9,0.14414,0.00012,12.67937]
[1776410674698,33.13,74984.44,1.9,0.14393,0.00012,12.66464]
[1776410679733,33.13,74981.01,1.9,0.14351,0.00012,12.63852]
[1776410684768,33.13,74976.26,1.9,0.14292,0.00012,12.60267]
[1776410690810,33.12,74974.95,1.9,0.14275,0.00012,12.59257]
[1776410695845,33.12,74978.66,1.9,0.1432,0.00012,12.61991]
[1776410700882,33.12,74977.37,1.9,0.14303,0.00012,12.60985]
[1776410701143,33.12,74977.37,1.9,0.14303,0.00012,12.60985]
[1776410706189,33.12,74978.3,1.9,0.14314,0.00012,12.61629]
[1776410711222,33.12,74978.23,1.9,0.14312,0.00012,12.61534]
[1776410718874,33.12,74977.74,1.9,0.14305,0.00012,12.61098]
[1776410718922,33.12,74977.74,1.9,0.14305,0.00012,12.61098]
[1776410720071,33.12,74976.47,1.9,0.14289,0.00012,12.60104]
[1776410722299,33.12,74971.03,1.9,0.14222,0.00012,12.56037]
[1776410722349,33.12,74970.14,1.9,0.14211,0.00012,12.55369]
[1776410727268,33.12,74966.83,1.9,0.1417,0.00012,12.52819]
[1776410733177,33.11,74967.06,1.9,0.14166,0.00012,12.52389]
[1776410739148,33.11,74967.45,1.9,0.14167,0.00012,12.52475]
[1776410744182,33.1,74966.9,1.9,0.14158,0.00012,12.51917]
[1776410749218,33.1,74966.11,1.9,0.14147,0.00012,12.51235]
[1776410750391,33.1,74966.11,1.9,0.14147,0.00012,12.51235]
[1776410756267,33.1,74964.83,1.9,0.14129,0.00012,12.50115]
[1776410762309,33.1,74966.72,1.9,0.14149,0.00012,12.51397]
[1776410767004,33.1,74967.08,1.9,0.14153,0.00012,12.51642]
[1776410767026,33.09,74967.16,1.9,0.14153,0.00012,12.51631]
[1776410767086,33.09,74967.16,1.9,0.14153,0.00012,12.51631]
[1776410767343,33.09,74972.47,1.9,0.14218,0.00012,12.55585]
[1776410770024,33.09,74971.4,1.9,0.14205,0.00012,12.54783]
[1776410770194,33.09,74971.4,1.9,0.14205,0.00012,12.54783]
[1776410775400,33.09,74971.08,1.9,0.14201,0.00012,12.5453]
[1776410780435,33.09,74971.6,1.9,0.14207,0.00012,12.54906]
[1776410782769,33.09,74971.6,1.9,0.14207,0.00012,12.54906]
[1776410788125,33.09,74971.38,1.9,0.14204,0.00012,12.54727]
[1776410791044,33.09,74971.31,1.9,0.14203,0.00012,12.54669]
[1776410793790,33.09,74971.1,1.9,0.14196,0.00012,12.54042]
[1776410793823,33.09,74971.1,1.9,0.14196,0.00012,12.54042]
[1776410793889,33.09,74971.1,1.9,0.14196,0.00012,12.54041]
[1776410794044,33.09,74971.1,1.9,0.14196,0.00012,12.54041]
[1776410794533,33.09,74970.7,1.9,0.14191,0.00012,12.53742]
[1776410796398,33.09,74970.74,1.9,0.14192,0.00012,12.53771]
[1776410802588,33.09,74973.04,1.9,0.14219,0.00012,12.55477]
[1776410804789,33.09,74975.54,1.9,0.1425,0.00012,12.57334]
[1776410810645,33.09,74975.61,1.9,0.1425,0.00012,12.57334]
[1776410815680,33.09,74975.65,1.9,0.1425,0.00012,12.57319]
[1776410820715,33.09,74975.53,1.9,0.14247,0.00012,12.57177]
[1776410825750,33.09,74975.27,1.9,0.14243,0.00012,12.56926]
[1776410830785,33.09,74974.73,1.9,0.14236,0.00012,12.56464]
[1776410833915,33.09,74974.88,1.9,0.14237,0.00012,12.56551]
[1776410839848,33.08,74974.44,1.9,0.1423,0.00012,12.56139]
[1776410844883,33.08,74973.43,1.9,0.14217,0.00012,12.55328]
[1776410849918,33.08,74971.89,1.9,0.14197,0.00012,12.54129]
[1776410854952,33.08,74975.74,1.9,0.14239,0.00012,12.56462]
[1776410859988,33.08,74975.6,1.9,0.14236,0.00012,12.56288]
[1776410867037,33.08,74975.68,1.9,0.14235,0.00012,12.5625]
[1776410875093,33.07,74976.92,1.9,0.14248,0.00012,12.57056]
[1776410876301,33.07,74980.2,1.9,0.14288,0.00012,12.59484]
[1776410882142,33.07,74980.44,1.9,0.14289,0.00012,12.5955]
[1776410887177,33.07,74980.03,1.9,0.14283,0.00012,12.59154]
[1776410898255,33.06,74980.07,1.9,0.1428,0.00012,12.58996]
[1776410908327,33.06,74980.07,1.9,0.14277,0.00012,12.58832]
[1776410914900,33.06,74980.07,1.9,0.14277,0.00012,12.58832]
[1776410921560,33.06,74980.07,1.9,0.1427,0.00012,12.58194]
[1776410928468,33.05,74980.07,1.9,0.14268,0.00012,12.58048]
[1776410931591,33.05,74980.07,1.9,0.14268,0.00012,12.58048]
[1776410931597,33.05,74980.07,1.9,0.14268,0.00012,12.58048]
[1776410932652,33.05,74980.07,1.9,0.14267,0.00012,12.58006]
[1776410942652,33.05,74980.53,1.9,0.14272,0.00012,12.58276]
[1776410948661,33.05,74974.58,1.9,0.14197,0.00012,12.53699]
[1776410955710,33.05,74973.63,1.9,0.14184,0.00012,12.52937]
[1776410960745,33.05,74973.84,1.9,0.14186,0.00012,12.53058]
[1776410966787,33.05,74972.73,1.9,0.14172,0.00012,12.52186]
[1776410971822,33.04,74972.52,1.9,0.14164,0.00012,12.51528]
[1776410976857,33.04,74971.72,1.9,0.14154,0.00012,12.50903]
[1776410982899,33.04,74971.03,1.9,0.14145,0.00012,12.5036]
[1776410988938,33.04,74971.73,1.9,0.14154,0.00012,12.50869]
[1776410993979,33.04,74976.5,1.9,0.14211,0.00012,12.54376]
[1776410995715,33.04,74976.5,1.9,0.14211,0.00012,12.54376]
[1776410998849,33.04,74976.82,1.9,0.14215,0.00012,12.54601]
[1776410998852,33.04,74976.82,1.9,0.14215,0.00012,12.54601]
[1776410998863,33.04,74976.82,1.9,0.14215,0.00012,12.54601]
[1776410999021,33.04,74976.82,1.9,0.14215,0.00012,12.54601]
[1776410999044,33.04,74976.82,1.9,0.14215,0.00012,12.54601]
[1776410999053,33.04,74984.99,1.9,0.14314,0.00012,12.60674]
[1776411001946,33.04,74990.52,1.9,0.14382,0.00012,12.64823]
[1776411008980,33.04,74988.1,1.9,0.14353,0.00012,12.63056]
[1776411009047,33.04,74988.1,1.9,0.14353,0.00012,12.63056]
[1776411009340,33.04,74985.63,1.9,0.14324,0.00012,12.61261]
[1776411011785,33.04,74985.18,1.9,0.14319,0.00012,12.60958]
[1776411012121,33.04,74985.26,1.9,0.1432,0.00012,12.61034]
[1776411017155,33.04,74984.86,1.9,0.14314,0.00012,12.60686]
[1776411023198,33.04,74984.86,1.9,0.14314,0.00012,12.60635]
[1776411030247,33.04,74984.9,1.9,0.14313,0.00012,12.60613]
[1776411036289,33.04,74984.86,1.9,0.14308,0.00012,12.60074]
[1776411041483,33.04,74984.83,1.9,0.14307,0.00012,12.60035]
[1776411041784,33.04,74984.83,1.9,0.14307,0.00012,12.60035]
[1776411041825,33.04,74984.9,1.9,0.14308,0.00012,12.60071]
[1776411043338,33.04,74994.08,1.9,0.14421,0.00012,12.66936]
[1776411048373,33.04,74994.46,1.9,0.14426,0.00012,12.6728]
[1776411051643,33.04,74994.46,1.9,0.14426,0.00012,12.6728]
[1776411052169,33.04,74994.46,1.9,0.14426,0.00012,12.6728]
[1776411052194,33.04,74994.46,1.9,0.14426,0.00012,12.6728]
[1776411052287,33.04,74994.46,1.9,0.14426,0.00012,12.6728]
[1776411052455,33.04,75004.2,1.9,0.14547,0.00012,12.74597]
[1776411057524,33.04,75006.42,1.9,0.14575,0.00012,12.76264]
[1776411058529,33.04,75014.94,1.9,0.14681,0.00012,12.8263]
[1776411064676,33.04,75020.78,1.9,0.14753,0.00013,12.86923]
[1776411070529,33.04,75022.34,1.9,0.1477,0.00013,12.8798]
[1776411075564,33.04,75023.38,1.9,0.14782,0.00013,12.88659]
[1776411081607,33.03,75025.34,1.9,0.14804,0.00013,12.90022]
[1776411091677,33.03,75026.26,1.9,0.14808,0.00013,12.90046]
[1776411096711,33.03,75026.07,1.9,0.14804,0.00013,12.89812]
[1776411101747,33.03,75018.31,1.9,0.14706,0.00012,12.83933]
[1776411105609,33.02,75017.26,1.9,0.14693,0.00012,12.8312]
[1776411105646,33.02,75017.26,1.9,0.14693,0.00012,12.8312]
[1776411106082,33.02,75017.26,1.9,0.14693,0.00012,12.8312]
[1776411107348,33.02,75002.12,1.9,0.14504,0.00012,12.71788]
[1776411110447,33.02,74999.57,1.9,0.14473,0.00012,12.6991]
[1776411110716,33.02,74999.57,1.9,0.14473,0.00012,12.6991]
[1776411111288,33.02,74999.57,1.9,0.14473,0.00012,12.6991]
[1776411111296,33.03,74999.81,1.9,0.14476,0.00012,12.701]
[1776411111844,33.03,74999.81,1.9,0.14476,0.00012,12.701]
[1776411111862,33.03,74999.81,1.9,0.14476,0.00012,12.701]
[1776411113181,33.02,74994.54,1.9,0.14411,0.00012,12.66147]
[1776411113270,33.02,74990.66,1.9,0.14363,0.00012,12.63238]
[1776411115332,33.02,74990.37,1.9,0.14359,0.00012,12.62988]
[1776411115431,33.02,74990.34,1.9,0.14358,0.00012,12.62933]
[1776411119295,33.02,74995.67,1.9,0.14423,0.00012,12.66886]
[1776411121783,33.02,74996.21,1.9,0.14429,0.00012,12.67249]
[1776411121871,33.02,74996.21,1.9,0.14429,0.00012,12.67236]
[1776411122569,33.02,74996.21,1.9,0.14429,0.00012,12.67236]
[1776411129594,33.02,74996.35,1.9,0.14432,0.00012,12.67404]
[1776411130703,33.02,74992.35,1.9,0.14383,0.00012,12.64454]
[1776411131782,33.02,74989.37,1.9,0.14347,0.00012,12.62245]
[1776411132175,33.02,74989.15,1.9,0.14344,0.00012,12.62101]
[1776411134758,33.02,74988.74,1.9,0.14339,0.00012,12.6178]
[1776411139119,33.02,74988.39,1.9,0.14334,0.00012,12.61491]
[1776411139198,33.02,74987.86,1.9,0.14328,0.00012,12.61089]
[1776411140123,33.02,74987.86,1.9,0.14328,0.00012,12.61089]
[1776411140158,33.02,74987.86,1.9,0.14328,0.00012,12.61089]
[1776411140215,33.02,74987.86,1.9,0.14328,0.00012,12.61089]
[1776411140316,33.02,74983.27,1.9,0.14271,0.00012,12.57632]
[1776411141968,33.02,74982.46,1.9,0.14261,0.00012,12.57025]
[1776411142028,33.02,74983.33,1.9,0.14272,0.00012,12.57673]
[1776411144527,33.02,74985.06,1.9,0.14292,0.00012,12.58909]
[1776411145050,33.02,74986.19,1.9,0.14305,0.00012,12.59722]
[1776411150085,33.02,74990.06,1.9,0.14352,0.00012,12.62573]
[1776411155153,33.02,74990.39,1.9,0.14351,0.00012,12.6232]
[1776411161162,33.02,74985.11,1.9,0.14286,0.00012,12.58342]
[1776411164386,33.02,74984.4,1.9,0.14277,0.00012,12.57811]
[1776411165298,33.02,74984.43,1.9,0.14277,0.00012,12.57806]
[1776411171155,33.01,74985.79,1.9,0.14291,0.00012,12.58688]
[1776411171232,33.01,74985.24,1.9,0.14284,0.00012,12.5825]
[1776411173023,33.01,74985.21,1.9,0.14284,0.00012,12.58226]
[1776411173246,33.01,74983.43,1.9,0.14262,0.00012,12.56896]
[1776411180295,33.01,74981.95,1.9,0.14241,0.00012,12.55617]
[1776411182948,33.01,74980.47,1.9,0.14222,0.00012,12.54462]
[1776411183300,33.01,74980.47,1.9,0.14222,0.00012,12.54462]
[1776411183401,33.01,74980.47,1.9,0.14222,0.00012,12.54438]
[1776411184837,33.01,74980.43,1.9,0.14221,0.00012,12.5441]
[1776411184913,33.01,74980.43,1.9,0.14221,0.00012,12.5441]
[1776411185330,33.01,74976.69,1.9,0.14176,0.00012,12.51621]
[1776411188351,33.01,74966.51,1.9,0.14051,0.00012,12.43972]
[1776411193385,33.01,74973.82,1.9,0.14139,0.00012,12.49374]
[1776411193589,33.01,74973.82,1.9,0.14139,0.00012,12.49374]
[1776411194394,33.01,74974.09,1.9,0.14142,0.00012,12.49561]
[1776411197720,33.01,74974.03,1.9,0.14142,0.00012,12.49549]
[1776411202705,33.01,74974.02,1.9,0.14143,0.00012,12.49598]
[1776411202807,33.01,74974.02,1.9,0.14143,0.00012,12.49609]
[1776411208525,33.01,74973.74,1.9,0.14139,0.00012,12.49354]
[1776411208541,33.01,74973.74,1.9,0.14139,0.00012,12.49354]
[1776411214270,33.01,74969.79,1.9,0.14085,0.00012,12.45891]
[1776411215014,33.01,74969.79,1.9,0.14085,0.00012,12.45876]
[1776411220576,33.0,74969.26,1.9,0.14078,0.00012,12.45435]
[1776411223624,33.0,74969.26,1.9,0.14078,0.00012,12.45435]
[1776411223644,33.0,74969.26,1.9,0.14078,0.00012,12.45435]
[1776411224158,33.0,74969.26,1.9,0.14078,0.00012,12.45435]
[1776411225088,33.0,74968.13,1.9,0.14064,0.00012,12.44572]
[1776411228825,33.0,74957.63,1.9,0.13937,0.00012,12.36764]
[1776411231779,33.0,74956.53,1.9,0.13924,0.00012,12.35965]
[1776411234992,33.01,74956.94,1.9,0.1393,0.00012,12.36315]
[1776411239442,33.01,74960.95,1.9,0.13979,0.00012,12.39339]
[1776411239453,33.01,74960.95,1.9,0.13979,0.00012,12.39339]
[1776411239917,33.01,74960.75,1.9,0.13977,0.00012,12.39196]
[1776411246274,33.01,74969.86,1.9,0.14087,0.00012,12.45981]
[1776411251793,33.01,74967.32,1.9,0.14056,0.00012,12.44067]
[1776411255523,33.01,74975.12,1.9,0.1415,0.00012,12.49876]
[1776411256398,33.01,74975.12,1.9,0.1415,0.00012,12.49876]
[1776411256910,33.01,74975.49,1.9,0.14155,0.00012,12.50168]
[1776411258886,33.01,74976.75,1.9,0.1417,0.00012,12.51088]
[1776411258987,33.01,74977.1,1.9,0.14174,0.00012,12.51337]
[1776411259938,33.01,74977.1,1.9,0.14174,0.00012,12.51337]
[1776411260175,33.01,74977.1,1.9,0.14174,0.00012,12.51337]
[1776411261779,33.01,74983.64,1.9,0.14255,0.00012,12.56244]
[1776411262260,33.01,74985.61,1.9,0.14279,0.00012,12.57721]
[1776411269921,33.01,74986.4,1.9,0.14293,0.00012,12.58551]
[1776411271440,33.01,74986.4,1.9,0.14293,0.00012,12.58551]
[1776411271539,33.01,74986.43,1.9,0.14293,0.00012,12.58601]
[1776411274016,33.01,74986.43,1.9,0.14293,0.00012,12.58601]
[1776411277119,33.01,74986.43,1.9,0.14291,0.00012,12.58216]
[1776411277123,33.02,74995.61,1.9,0.14405,0.00012,12.65153]
[1776411279992,33.02,75004.4,1.9,0.14514,0.00012,12.71765]
[1776411288184,33.02,75004.19,1.9,0.14512,0.00012,12.71647]
[1776411295098,33.02,75004.13,1.9,0.14514,0.00012,12.71726]
[1776411301140,33.02,75004.28,1.9,0.14517,0.00012,12.71913]
[1776411305441,33.02,75004.03,1.9,0.14514,0.00012,12.71765]
[1776411311211,33.03,74999.94,1.9,0.14466,0.00012,12.68819]
[1776411312515,33.03,74999.94,1.9,0.14466,0.00012,12.68819]
[1776411312874,33.03,74999.97,1.9,0.14466,0.00012,12.68858]
[1776411312975,33.03,74999.97,1.9,0.14466,0.00012,12.68858]
[1776411313225,33.03,74992.77,1.9,0.14378,0.00012,12.63499]
[1776411314904,33.03,74986.55,1.9,0.14301,0.00012,12.58853]
[1776411314977,33.03,74986.55,1.9,0.14301,0.00012,12.58853]
[1776411315357,33.03,74977.08,1.9,0.14186,0.00012,12.51793]
[1776411321280,33.02,74974.46,1.9,0.14152,0.00012,12.49769]
[1776411325105,33.02,74979.43,1.9,0.14212,0.00012,12.53441]
[1776411325895,33.02,74979.43,1.9,0.14212,0.00012,12.53426]
[1776411332068,33.02,74978.1,1.9,0.14195,0.00012,12.52348]
[1776411335116,33.02,74977.89,1.9,0.14187,0.00012,12.51679]
[1776411335786,33.02,74975.12,1.9,0.14153,0.00012,12.49599]
[1776411340793,33.02,74972.92,1.9,0.14125,0.00012,12.47909]
[1776411343158,33.02,74980.23,1.9,0.14214,0.00012,12.53333]
[1776411343529,33.02,74980.23,1.9,0.14214,0.00012,12.53333]
[1776411343435,33.02,74986.0,1.9,0.14284,0.00012,12.57621]
[1776411345135,33.02,74987.36,1.9,0.14301,0.00012,12.58639]
[1776411350484,33.02,74987.39,1.9,0.14302,0.00012,12.58662]
[1776411351777,33.02,74987.56,1.9,0.14304,0.00012,12.58789]
[1776411352498,33.02,74990.07,1.9,0.14334,0.00012,12.60662]
[1776411357532,33.02,74990.65,1.9,0.14344,0.00012,12.61213]
[1776411362567,33.02,74993.34,1.9,0.14378,0.00012,12.63327]
[1776411368041,33.03,74992.21,1.9,0.14366,0.00012,12.6256]
[1776411368410,33.03,74992.21,1.9,0.14366,0.00012,12.6256]
[1776411368510,33.03,74992.21,1.9,0.14366,0.00012,12.626]
[1776411371777,33.03,74992.21,1.9,0.14366,0.00012,12.626]
[1776411371878,33.03,74992.21,1.9,0.14366,0.00012,12.62571]
[1776411380695,33.03,74992.88,1.9,0.14377,0.00012,12.63226]
[1776411381776,33.03,74992.88,1.9,0.14377,0.00012,12.63226]
[1776411382082,33.03,74992.48,1.9,0.14373,0.00012,12.62965]
[1776411383806,33.03,74994.17,1.9,0.14393,0.00012,12.64227]
[1776411383907,33.03,74994.32,1.9,0.14395,0.00012,12.6432]
[1776411389154,33.03,74994.47,1.9,0.14398,0.00012,12.64483]
[1776411393189,33.03,75001.32,1.9,0.14479,0.00012,12.69192]
[1776411395444,33.03,75000.91,1.9,0.14474,0.00012,12.68906]
[1776411401518,33.03,75000.59,1.9,0.14471,0.00012,12.68725]
[1776411405286,33.03,75000.38,1.9,0.14469,0.00012,12.68606]
[1776411408409,33.04,75001.32,1.9,0.14482,0.00012,12.69372]
[1776411408435,33.04,75002.64,1.9,0.14499,0.00012,12.70384]
[1776411413926,33.03,75002.56,1.9,0.14496,0.00012,12.70233]
[1776411414958,33.03,75002.56,1.9,0.14496,0.00012,12.70233]
[1776411418111,33.03,74997.02,1.9,0.14427,0.00012,12.66058]
[1776411420975,33.03,74985.78,1.9,0.14288,0.00012,12.57643]
[1776411421775,33.03,74985.78,1.9,0.14288,0.00012,12.57643]
[1776411425788,33.03,74982.79,1.9,0.14252,0.00012,12.55432]
[1776411426650,33.03,74982.79,1.9,0.14252,0.00012,12.55432]
[1776411426669,33.03,74982.79,1.9,0.14252,0.00012,12.55432]
[1776411427017,33.03,74982.75,1.9,0.14251,0.00012,12.55389]
[1776411432053,33.03,74982.04,1.9,0.14241,0.00012,12.54762]
[1776411437094,33.03,74983.47,1.9,0.14257,0.00012,12.55754]
[1776411444137,33.03,74981.34,1.9,0.14229,0.00012,12.54016]
[1776411444961,33.03,74981.34,1.9,0.14229,0.00012,12.54016]
[1776411451085,33.02,74980.67,1.9,0.14219,0.00012,12.53425]
[1776411456221,33.02,74982.36,1.9,0.14233,0.00012,12.54088]
[1776411460571,33.02,74984.03,1.9,0.14253,0.00012,12.55267]
[1776411460591,33.02,74984.03,1.9,0.14253,0.00012,12.55267]
[1776411460670,33.02,74984.03,1.9,0.14253,0.00012,12.55267]
[1776411461344,33.02,74986.28,1.9,0.1428,0.00012,12.56923]
[1776411461568,33.02,74986.28,1.9,0.1428,0.00012,12.56923]
[1776411461669,33.02,74992.72,1.9,0.14359,0.00012,12.61705]
[1776411463378,33.02,74995.07,1.9,0.14387,0.00012,12.63454]
[1776411465934,33.02,74995.2,1.9,0.14389,0.00012,12.63524]
[1776411466291,33.02,74995.21,1.9,0.14389,0.00012,12.63523]
[1776411467119,33.02,74995.21,1.9,0.14389,0.00012,12.63523]
[1776411467298,33.02,74995.4,1.9,0.1439,0.00012,12.63631]
[1776411468079,33.02,74995.4,1.9,0.1439,0.00012,12.63631]
[1776411468497,33.02,74995.4,1.9,0.1439,0.00012,12.63631]
[1776411468597,33.02,74995.41,1.9,0.1439,0.00012,12.6363]
[1776411471477,33.02,74995.5,1.9,0.1439,0.00012,12.63629]
[1776411471522,33.01,74995.58,1.9,0.14391,0.00012,12.63655]
[1776411477367,33.01,74998.11,1.9,0.14421,0.00012,12.6548]
[1776411482403,33.01,74998.29,1.9,0.14422,0.00012,12.65564]
[1776411489452,33.01,74999.98,1.9,0.14442,0.00012,12.66757]
[1776411493669,33.01,75000.92,1.9,0.14453,0.00012,12.67425]
[1776411496982,33.01,74999.47,1.9,0.14434,0.00012,12.66296]
[1776411501774,33.01,74999.18,1.9,0.1443,0.00012,12.66034]
[1776411503938,33.01,74997.98,1.9,0.14415,0.00012,12.65121]
[1776411506545,33.01,74992.83,1.9,0.14351,0.00012,12.61264]
[1776411506575,33.01,74992.47,1.9,0.14347,0.00012,12.60994]
[1776411511614,33.0,74995.41,1.9,0.14377,0.00012,12.62599]
[1776411512673,33.0,74995.41,1.9,0.14377,0.00012,12.62599]
[1776411512723,33.0,74995.64,1.9,0.14379,0.00012,12.62746]
[1776411513237,33.0,74995.64,1.9,0.14379,0.00012,12.62746]
[1776411519670,33.0,74996.91,1.9,0.14394,0.00012,12.63668]
[1776411522120,33.0,74996.67,1.9,0.14391,0.00012,12.63485]
[1776411522134,33.0,74996.67,1.9,0.14391,0.00012,12.63485]
[1776411527726,33.0,74989.53,1.9,0.14303,0.00012,12.58155]
[1776411531724,33.0,74989.08,1.9,0.14298,0.00012,12.57831]
[1776411531754,33.0,74989.23,1.9,0.143,0.00012,12.57947]
[1776411532712,33.0,74989.23,1.9,0.143,0.00012,12.57947]
[1776411532784,33.0,74989.23,1.9,0.143,0.00012,12.57947]
[1776411532761,33.0,74989.26,1.9,0.143,0.00012,12.57947]
[1776411533477,33.0,74989.26,1.9,0.143,0.00012,12.57947]
[1776411533768,33.0,74990.23,1.9,0.14312,0.00012,12.58675]
[1776411538803,33.0,74991.69,1.9,0.14328,0.00012,12.5965]
[1776411543838,33.0,74991.44,1.9,0.14323,0.00012,12.5934]
[1776411545133,33.0,74991.44,1.9,0.14323,0.00012,12.5934]
[1776411550887,32.99,74989.58,1.9,0.14297,0.00012,12.57789]
[1776411555801,32.99,74990.61,1.9,0.14309,0.00012,12.5849]
[1776411556562,32.99,74992.15,1.9,0.14327,0.00012,12.59618]
[1776411556579,32.99,74992.15,1.9,0.14327,0.00012,12.59618]
[1776411556675,32.99,74992.15,1.9,0.14327,0.00012,12.59618]
[1776411556757,32.99,74991.48,1.9,0.14318,0.00012,12.59068]
[1776411558599,32.99,74994.76,1.9,0.14359,0.00012,12.61519]
[1776411558698,32.99,74995.25,1.9,0.14365,0.00012,12.61884]
[1776411564429,32.99,74994.29,1.9,0.14351,0.00012,12.61057]
[1776411570021,32.98,74990.16,1.9,0.14297,0.00012,12.57797]
[1776411574260,32.98,74989.14,1.9,0.14279,0.00012,12.56479]
[1776411579862,32.98,74987.67,1.9,0.14259,0.00012,12.55261]
[1776411586442,32.98,74987.34,1.9,0.14253,0.00012,12.54936]
[1776411590905,32.97,74986.47,1.9,0.14241,0.00012,12.5415]
[1776411591061,32.97,74986.47,1.9,0.14241,0.00012,12.5415]
[1776411591824,32.97,74986.47,1.9,0.14241,0.00012,12.5415]
[1776411591168,32.97,74985.78,1.9,0.14232,0.00012,12.53641]
[1776411592622,32.97,74985.78,1.9,0.14232,0.00012,12.53641]
[1776411598217,32.98,74988.37,1.9,0.14264,0.00012,12.55591]
[1776411598957,32.98,74988.37,1.9,0.14264,0.00012,12.55591]
[1776411600955,32.98,74993.99,1.9,0.14333,0.00012,12.59795]
[1776411607280,32.97,74996.73,1.9,0.14367,0.00012,12.61821]
[1776411612316,32.97,74996.28,1.9,0.14361,0.00012,12.61468]
[1776411617351,32.97,74994.14,1.9,0.14334,0.00012,12.59858]
[1776411622386,32.97,74994.02,1.9,0.14333,0.00012,12.5977]
[1776411627422,32.97,74993.42,1.9,0.14326,0.00012,12.59324]
[1776411632458,32.97,74993.72,1.9,0.14325,0.00012,12.59081]
[1776411640517,32.97,74993.28,1.9,0.1432,0.00012,12.5876]
[1776411642627,32.97,74993.76,1.9,0.14326,0.00012,12.59119]
[1776411642726,32.97,74993.76,1.9,0.14326,0.00012,12.59119]
[1776411642909,32.97,74992.91,1.9,0.14315,0.00012,12.58485]
[1776411643841,32.97,74983.45,1.9,0.14199,0.00012,12.51418]
[1776411644508,32.97,74983.45,1.9,0.14199,0.00012,12.51418]
[1776411644759,32.97,74981.58,1.9,0.14176,0.00012,12.50032]
[1776411650587,32.97,74980.62,1.9,0.14164,0.00012,12.49245]
[1776411654011,32.97,74978.51,1.9,0.14137,0.00012,12.47648]
[1776411654366,32.97,74978.51,1.9,0.14137,0.00012,12.47648]
[1776411660277,32.97,74978.59,1.9,0.14138,0.00012,12.47657]
[1776411665637,32.97,74977.48,1.9,0.14123,0.00012,12.46777]
[1776411669724,32.97,74977.32,1.9,0.14121,0.00012,12.46623]
[1776411669842,32.97,74977.32,1.9,0.14121,0.00012,12.46623]
[1776411669734,32.97,74966.02,1.9,0.13983,0.00012,12.38183]
[1776411672557,32.97,74963.28,1.9,0.1395,0.00012,12.36149]
[1776411672628,32.97,74963.28,1.9,0.1395,0.00012,12.36149]
[1776411672747,32.97,74960.04,1.9,0.13911,0.00012,12.33739]
[1776411674669,32.97,74957.38,1.9,0.13879,0.00012,12.31737]
[1776411679024,32.97,74958.31,1.9,0.13888,0.00012,12.32342]
[1776411680559,32.97,74959.56,1.9,0.13903,0.00012,12.33255]
[1776411680588,32.97,74959.56,1.9,0.13903,0.00012,12.33255]
[1776411680935,32.97,74959.56,1.9,0.13903,0.00012,12.33255]
[1776411688858,32.96,74961.72,1.9,0.13926,0.00012,12.34689]
[1776411692267,32.96,74963.22,1.9,0.13939,0.00012,12.35279]
[1776411692446,32.96,74963.22,1.9,0.13939,0.00012,12.35279]
[1776411692887,32.96,74972.4,1.9,0.1405,0.00012,12.42108]
[1776411693627,32.96,74972.4,1.9,0.1405,0.00012,12.42108]
[1776411693894,32.96,74968.07,1.9,0.13998,0.00012,12.38877]
[1776411699206,32.96,74964.93,1.9,0.13958,0.00012,12.36424]
[1776411700861,32.96,74964.93,1.9,0.13957,0.00012,12.36402]
[1776411701423,32.96,74965.04,1.9,0.13958,0.00012,12.36463]
[1776411702049,32.96,74965.26,1.9,0.13961,0.00012,12.36605]
[1776411708140,32.95,74968.8,1.9,0.14001,0.00012,12.3912]
[1776411715040,32.95,74969.15,1.9,0.14002,0.00012,12.39151]
[1776411718968,32.95,74969.3,1.9,0.14003,0.00012,12.39205]
[1776411721353,32.95,74969.26,1.9,0.14001,0.00012,12.39087]
[1776411727240,32.94,74967.79,1.9,0.1398,0.00012,12.37822]
[1776411732324,32.94,74964.61,1.9,0.1394,0.00012,12.35346]
[1776411734390,32.94,74964.04,1.9,0.13932,0.00012,12.34849]
[1776411740217,32.93,74964.97,1.9,0.1394,0.00012,12.35375]
[1776411746258,32.93,74972.0,1.9,0.14022,0.00012,12.40424]
[1776411748139,32.93,74972.55,1.9,0.14028,0.00012,12.40802]
[1776411748876,32.93,74972.55,1.9,0.14028,0.00012,12.40802]
[1776411750395,32.93,74975.8,1.9,0.14067,0.00012,12.43163]
[1776411750497,32.93,74976.28,1.9,0.14072,0.00012,12.43486]
[1776411757515,32.92,74973.33,1.9,0.14029,0.00012,12.40661]
[1776411763378,32.92,74973.79,1.9,0.14032,0.00012,12.40792]
[1776411764629,32.92,74973.79,1.9,0.14032,0.00012,12.40792]
[1776411764652,32.92,74973.79,1.9,0.14032,0.00012,12.40792]
[1776411764758,32.92,74973.76,1.9,0.14031,0.00012,12.40742]
[1776411767476,32.92,74971.02,1.9,0.13996,0.00012,12.38635]
[1776411768140,32.92,74973.28,1.9,0.14023,0.00012,12.40295]
[1776411770577,32.92,74973.85,1.9,0.14029,0.00012,12.40659]
[1776411771612,32.91,74973.71,1.9,0.14027,0.00012,12.40523]
[1776411772548,32.91,74973.59,1.9,0.14025,0.00012,12.40402]
[1776411773453,32.91,74973.59,1.9,0.14025,0.00012,12.40371]
[1776411776398,32.91,74973.59,1.9,0.14023,0.00012,12.40279]
[1776411781504,32.91,74974.06,1.9,0.14026,0.00012,12.40446]
[1776411782825,32.91,74974.06,1.9,0.14026,0.00012,12.40446]
[1776411783602,32.91,74974.06,1.9,0.14025,0.00012,12.40416]
[1776411785615,32.91,74973.99,1.9,0.14024,0.00012,12.40333]
[1776411786653,32.9,74973.99,1.9,0.14023,0.00012,12.40273]
[1776411793591,32.9,74974.45,1.9,0.14024,0.00012,12.4038]
[1776411798627,32.9,74974.29,1.9,0.1402,0.00012,12.40115]
[1776411803662,32.89,74973.09,1.9,0.14003,0.00012,12.39078]
[1776411812267,32.89,74973.27,1.9,0.14004,0.00012,12.39106]
[1776411812281,32.89,74973.27,1.9,0.14004,0.00012,12.39106]
[1776411821788,32.88,74973.43,1.9,0.13996,0.00012,12.38414]
[1776411824774,32.88,74973.47,1.9,0.13996,0.00012,12.38423]
[1776411824780,32.88,74973.47,1.9,0.13996,0.00012,12.38423]
[1776411829479,32.88,74973.49,1.9,0.13994,0.00012,12.38343]
[1776411830121,32.88,74973.47,1.9,0.13994,0.00012,12.38293]
[1776411840036,32.88,74974.22,1.9,0.14,0.00012,12.3871]
[1776411844949,32.87,74984.09,1.9,0.14119,0.00012,12.45982]
[1776411845310,32.87,74984.09,1.9,0.14119,0.00012,12.45982]
[1776411845956,32.87,74984.19,1.9,0.1412,0.00012,12.46033]
[1776411850988,32.87,74984.58,1.9,0.14123,0.00012,12.46245]
[1776411852551,32.87,74989.74,1.9,0.14186,0.00012,12.50093]
[1776411858040,32.87,74989.99,1.9,0.14189,0.00012,12.5027]
[1776411863074,32.87,74989.96,1.9,0.14188,0.00012,12.50225]
[1776411868110,32.87,74990.53,1.9,0.14195,0.00012,12.50622]
[1776411868477,32.87,74990.53,1.9,0.14195,0.00012,12.50622]
[1776411868614,32.87,74990.53,1.9,0.14195,0.00012,12.50622]
[1776411869117,32.87,74992.3,1.9,0.14216,0.00012,12.51941]
[1776411870124,32.87,75003.71,1.9,0.14357,0.00012,12.60511]
[1776411873365,32.87,75005.13,1.9,0.14371,0.00012,12.61115]
[1776411873564,32.87,75005.13,1.9,0.14371,0.00012,12.61115]
[1776411878287,32.87,75006.4,1.9,0.14387,0.00012,12.6209]
[1776411878405,32.87,75006.4,1.9,0.14387,0.00012,12.6209]
[1776411878982,32.87,75006.4,1.9,0.14387,0.00012,12.6209]
[1776411884039,32.87,75010.61,1.9,0.14439,0.00012,12.65264]
[1776411889257,32.87,75014.49,1.9,0.14488,0.00012,12.68193]
[1776411894292,32.87,75015.78,1.9,0.14504,0.00012,12.69169]
[1776411895321,32.87,75015.78,1.9,0.14504,0.00012,12.69169]
[1776411897916,32.87,75020.29,1.9,0.1456,0.00012,12.7256]
[1776411899100,32.87,75020.27,1.9,0.1456,0.00012,12.72544]
[1776411902083,32.87,75022.39,1.9,0.14587,0.00013,12.74134]
[1776411902995,32.87,75023.05,1.9,0.14595,0.00013,12.74629]
[1776411906248,32.87,75023.05,1.9,0.14595,0.00013,12.74628]
[1776411913426,32.87,75023.44,1.9,0.146,0.00013,12.74921]
[1776411918462,32.87,75024.39,1.9,0.14612,0.00013,12.75632]
[1776411919187,32.87,75024.39,1.9,0.14612,0.00013,12.75632]
[1776411924504,32.87,75024.55,1.9,0.14614,0.00013,12.75748]
[1776411929541,32.87,75025.72,1.9,0.14628,0.00013,12.76617]
[1776411932753,32.87,75025.82,1.9,0.14625,0.00013,12.76217]
[1776411935082,32.87,75025.82,1.9,0.14625,0.00013,12.76216]
[1776411942635,32.87,75025.51,1.9,0.14621,0.00013,12.75969]
[1776411948675,32.87,75025.97,1.9,0.14626,0.00013,12.76303]
[1776411952234,32.87,75029.09,1.9,0.14665,0.00013,12.78644]
[1776411953181,32.87,75029.09,1.9,0.14665,0.00013,12.78644]
[1776411956347,32.87,75029.98,1.9,0.14676,0.00013,12.79296]
[1776411961060,32.87,75031.74,1.9,0.14698,0.00013,12.80599]
[1776411966802,32.87,75038.28,1.9,0.14779,0.00013,12.85431]
[1776411970325,32.87,75036.86,1.9,0.1476,0.00013,12.84324]
[1776411971306,32.87,75036.76,1.9,0.14759,0.00013,12.84237]
[1776411971393,32.87,75036.76,1.9,0.14759,0.00013,12.84237]
[1776411971399,32.87,75036.76,1.9,0.14759,0.00013,12.84237]
[1776411972669,32.87,75036.75,1.9,0.14759,0.00013,12.84218]
[1776411977879,32.86,75036.28,1.9,0.14752,0.00013,12.83802]
[1776411983819,32.86,75036.85,1.9,0.14758,0.00013,12.842]
[1776411983957,32.86,75036.85,1.9,0.14758,0.00013,12.842]
[1776411983963,32.86,75036.85,1.9,0.14758,0.00013,12.842]
[1776411990227,32.86,75029.41,1.9,0.14664,0.00013,12.78555]
[1776411994676,32.86,75034.37,1.9,0.14722,0.00013,12.81792]
[1776412000034,32.86,75038.68,1.9,0.14775,0.00013,12.84965]
[1776412005070,32.86,75038.62,1.9,0.14773,0.00013,12.8486]
[1776412008271,32.86,75038.8,1.9,0.14775,0.00013,12.84983]
[1776412009626,32.86,75039.23,1.9,0.1478,0.00013,12.85268]
[1776412011813,32.86,75040.05,1.9,0.1479,0.00013,12.85858]
[1776412014563,32.86,75040.29,1.9,0.14792,0.00013,12.85997]
[1776412020174,32.85,75040.6,1.9,0.14794,0.00013,12.86144]
[1776412022448,32.85,75039.18,1.9,0.14776,0.00013,12.85049]
[1776412022537,32.85,75039.18,1.9,0.14776,0.00013,12.85049]
[1776412025522,32.85,75033.92,1.9,0.14709,0.00013,12.81064]
[1776412031763,32.85,75032.76,1.9,0.14694,0.00013,12.80153]
[1776412037295,32.85,75029.7,1.9,0.14655,0.00013,12.77805]
[1776412042330,32.85,75029.72,1.9,0.14654,0.00013,12.77794]
[1776412047365,32.85,75019.53,1.9,0.14527,0.00012,12.70116]
[1776412051758,32.85,75021.3,1.9,0.14549,0.00012,12.71455]
[1776412057680,32.85,75022.98,1.9,0.14566,0.00013,12.72252]
[1776412059209,32.85,75024.03,1.9,0.14579,0.00013,12.7304]
[1776412065492,32.85,75020.54,1.9,0.14535,0.00012,12.70435]
[1776412072542,32.85,75020.25,1.9,0.14532,0.00012,12.70236]
[1776412079083,32.85,75020.18,1.9,0.14532,0.00012,12.70202]
[1776412079113,32.85,75020.18,1.9,0.14532,0.00012,12.70202]
[1776412081764,32.85,75019.22,1.9,0.1452,0.00012,12.69498]
[1776412083353,32.85,75009.29,1.9,0.14397,0.00012,12.62062]
[1776412083398,32.85,75009.29,1.9,0.14397,0.00012,12.62062]
[1776412084544,32.85,75004.29,1.9,0.14335,0.00012,12.58325]
[1776412086220,32.85,75001.27,1.9,0.14298,0.00012,12.5608]
[1776412091675,32.86,75000.6,1.9,0.14292,0.00012,12.55731]
[1776412093767,32.86,75000.59,1.9,0.14292,0.00012,12.55743]
[1776412099734,32.86,74998.89,1.9,0.14274,0.00012,12.54604]
[1776412104770,32.86,74998.89,1.9,0.14275,0.00012,12.54693]
[1776412109805,32.86,74997.66,1.9,0.14262,0.00012,12.53858]
[1776412116853,32.87,74996.83,1.9,0.14249,0.00012,12.52884]
[1776412121890,32.87,74999.68,1.9,0.14285,0.00012,12.5509]
[1776412126016,32.87,74999.8,1.9,0.14287,0.00012,12.55203]
[1776412127426,32.87,75000.18,1.9,0.14293,0.00012,12.55522]
[1776412128339,32.87,75000.18,1.9,0.14293,0.00012,12.55522]
[1776412131760,32.87,75010.47,1.9,0.1442,0.00012,12.63253]
[1776412136995,32.87,75012.07,1.9,0.1444,0.00012,12.6445]
[1776412140502,32.87,75013.55,1.9,0.14458,0.00012,12.65552]
[1776412146064,32.87,75005.05,1.9,0.14353,0.00012,12.59164]
[1776412148430,32.87,75003.38,1.9,0.14332,0.00012,12.57925]
[1776412151544,32.87,75003.09,1.9,0.14329,0.00012,12.57729]
[1776412151569,32.87,75003.09,1.9,0.14329,0.00012,12.57729]
[1776412151585,32.87,75003.09,1.9,0.14329,0.00012,12.57729]
[1776412151651,32.87,75003.09,1.9,0.14329,0.00012,12.57729]
[1776412151745,32.87,75003.09,1.9,0.14329,0.00012,12.57729]
[1776412152106,32.87,74988.18,1.9,0.14145,0.00012,12.46564]
[1776412157141,32.87,74984.22,1.9,0.14095,0.00012,12.43498]
[1776412160773,32.87,74984.88,1.9,0.14102,0.00012,12.43936]
[1776412163168,32.87,74982.92,1.9,0.14078,0.00012,12.42432]
[1776412168268,32.86,74982.97,1.9,0.14077,0.00012,12.42406]
[1776412173821,32.86,74989.26,1.9,0.14148,0.00012,12.46536]
[1776412176280,32.86,74991.51,1.9,0.14175,0.00012,12.4818]
[1776412180005,32.86,74994.06,1.9,0.14206,0.00012,12.50055]
[1776412184571,32.86,74994.56,1.9,0.14212,0.00012,12.50404]
[1776412190049,32.86,74994.79,1.9,0.14214,0.00012,12.5054]
[1776412190054,32.86,74994.79,1.9,0.14214,0.00012,12.5054]
[1776412190372,32.86,74994.86,1.9,0.14214,0.00012,12.50576]
[1776412191137,32.86,74994.86,1.9,0.14214,0.00012,12.50576]
[1776412191238,32.86,74994.86,1.9,0.14215,0.00012,12.50594]
[1776412192952,32.86,74994.93,1.9,0.14215,0.00012,12.50638]
[1776412193444,32.86,74994.93,1.9,0.14215,0.00012,12.50638]
[1776412195442,32.86,74997.37,1.9,0.14245,0.00012,12.52448]
[1776412196414,32.86,74999.1,1.9,0.14267,0.00012,12.53748]
[1776412200905,32.86,75000.78,1.9,0.14288,0.00012,12.55053]
[1776412202373,32.86,75000.67,1.9,0.14287,0.00012,12.54982]
[1776412202456,32.86,75000.57,1.9,0.14286,0.00012,12.54899]
[1776412203009,32.86,75000.57,1.9,0.14286,0.00012,12.54899]
[1776412207737,32.86,75000.71,1.9,0.14286,0.00012,12.54913]
[1776412210448,32.86,74993.52,1.9,0.14197,0.00012,12.49511]
[1776412211620,32.86,74992.53,1.9,0.14185,0.00012,12.48757]
[1776412216251,32.86,74991.56,1.9,0.14172,0.00012,12.4797]
[1776412216279,32.86,74991.56,1.9,0.14171,0.00012,12.47924]
[1776412221590,32.85,74989.01,1.9,0.14137,0.00012,12.45868]
[1776412226655,32.85,74984.72,1.9,0.14083,0.00012,12.42561]
[1776412226793,32.85,74984.72,1.9,0.14083,0.00012,12.42561]
[1776412227001,32.85,74984.72,1.9,0.14083,0.00012,12.42561]
[1776412227004,32.85,74984.72,1.9,0.14083,0.00012,12.42561]
[1776412227007,32.85,74984.72,1.9,0.14083,0.00012,12.42561]
[1776412227159,32.85,74984.72,1.9,0.14083,0.00012,12.42561]
[1776412227632,32.85,74974.09,1.9,0.13953,0.00012,12.34564]
[1776412232878,32.85,74972.92,1.9,0.13934,0.00012,12.33185]
[1776412238709,32.85,74975.16,1.9,0.13961,0.00012,12.3485]
[1776412242107,32.85,74975.36,1.9,0.13963,0.00012,12.34997]
[1776412248421,32.85,74970.06,1.9,0.13899,0.00012,12.31032]
[1776412254821,32.85,74970.88,1.9,0.1391,0.00012,12.31696]
[1776412259856,32.85,74974.99,1.9,0.1396,0.00012,12.34786]
[1776412265345,32.85,74975.45,1.9,0.13965,0.00012,12.35137]
[1776412266251,32.85,74975.49,1.9,0.13966,0.00012,12.35169]
[1776412268467,32.85,74976.41,1.9,0.13977,0.00012,12.35862]
[1776412269500,32.85,74976.6,1.9,0.1398,0.00012,12.36006]
[1776412279180,32.85,74978.37,1.9,0.14002,0.00012,12.37355]
[1776412280284,32.85,74978.28,1.9,0.14,0.00012,12.37291]
[1776412281222,32.85,74980.14,1.9,0.14023,0.00012,12.38686]
[1776412287047,32.85,74977.14,1.9,0.13987,0.00012,12.36471]
[1776412289118,32.85,74977.14,1.9,0.13987,0.00012,12.36471]
[1776412289478,32.85,74977.14,1.9,0.13987,0.00012,12.36471]
[1776412292087,32.85,74975.36,1.9,0.13962,0.00012,12.34697]
[1776412297116,32.85,74978.44,1.9,0.14,0.00012,12.3705]
[1776412298445,32.85,74978.44,1.9,0.14,0.00012,12.3705]
[1776412301069,32.85,74978.12,1.9,0.13996,0.00012,12.36833]
[1776412302929,32.85,74978.38,1.9,0.14,0.00012,12.37043]
[1776412308194,32.85,74985.58,1.9,0.14088,0.00012,12.42457]
[1776412311088,32.85,74986.33,1.9,0.14097,0.00012,12.43022]
[1776412316250,32.85,74991.61,1.9,0.14162,0.00012,12.4697]
[1776412316789,32.85,74991.61,1.9,0.14162,0.00012,12.4697]
[1776412322292,32.85,74992.17,1.9,0.14169,0.00012,12.47367]
[1776412327327,32.85,74995.46,1.9,0.14209,0.00012,12.49799]
[1776412328446,32.85,74995.46,1.9,0.14209,0.00012,12.49799]
[1776412328540,32.85,74995.5,1.9,0.14209,0.00012,12.4982]
[1776412334376,32.85,74996.12,1.9,0.14216,0.00012,12.5026]
[1776412335811,32.85,74996.37,1.9,0.14219,0.00012,12.50442]
[1776412342432,32.85,74996.85,1.9,0.14224,0.00012,12.50767]
[1776412345469,32.85,74999.06,1.9,0.14251,0.00012,12.52412]
[1776412345570,32.85,74998.49,1.9,0.14244,0.00012,12.51977]
[1776412352508,32.85,74998.12,1.9,0.14234,0.00012,12.51159]
[1776412355429,32.85,74997.91,1.9,0.14231,0.00012,12.50983]
[1776412360565,32.85,74998.66,1.9,0.1424,0.00012,12.51489]
[1776412361672,32.85,74998.66,1.9,0.1424,0.00012,12.51489]
[1776412367614,32.85,75002.6,1.9,0.14287,0.00012,12.5436]
[1776412369524,32.85,75002.78,1.9,0.14289,0.00012,12.54481]
[1776412369691,32.84,75002.97,1.9,0.14291,0.00012,12.54609]
[1776412370636,32.84,75003.06,1.9,0.14292,0.00012,12.54667]
[1776412375671,32.84,75006.04,1.9,0.14328,0.00012,12.56844]
[1776412380706,32.84,75007.1,1.9,0.1434,0.00012,12.57575]
[1776412385741,32.84,75013.68,1.9,0.1442,0.00012,12.62446]
[1776412386663,32.84,75013.68,1.9,0.1442,0.00012,12.62446]
[1776412391782,32.84,75018.71,1.9,0.14481,0.00012,12.66092]
[1776412397825,32.83,75020.31,1.9,0.14498,0.00012,12.67147]
[1776412398675,32.83,75020.31,1.9,0.14498,0.00012,12.67147]
[1776412403867,32.83,75020.53,1.9,0.14498,0.00012,12.67158]
[1776412406854,32.83,75020.53,1.9,0.14497,0.00012,12.67106]
[1776412412123,32.83,75023.47,1.9,0.14533,0.00013,12.69236]
[1776412417788,32.82,75021.42,1.9,0.14499,0.00012,12.66966]
[1776412422077,32.82,75022.31,1.9,0.14508,0.00012,12.6752]
[1776412422096,32.82,75022.31,1.9,0.14508,0.00012,12.6752]
[1776412422197,32.82,75022.44,1.9,0.14509,0.00012,12.67588]
[1776412424358,32.82,75022.44,1.9,0.14509,0.00012,12.67588]
[1776412428835,32.82,75027.21,1.9,0.1457,0.00013,12.71235]
[1776412428861,32.82,75027.21,1.9,0.1457,0.00013,12.71235]
[1776412434122,32.82,75033.19,1.9,0.14646,0.00013,12.75803]
[1776412439407,32.82,75033.53,1.9,0.14651,0.00013,12.76095]
[1776412442352,32.82,75034.72,1.9,0.14666,0.00013,12.77018]
[1776412448220,32.82,75038.67,1.9,0.14717,0.00013,12.80038]
[1776412452907,32.82,75038.93,1.9,0.1472,0.00013,12.80257]
[1776412452919,32.82,75038.93,1.9,0.1472,0.00013,12.80257]
[1776412458113,32.83,75036.78,1.9,0.14694,0.00013,12.78669]
[1776412461104,32.83,75036.75,1.9,0.14694,0.00013,12.78671]
[1776412461310,32.83,75037.46,1.9,0.14703,0.00013,12.79223]
[1776412467173,32.82,75037.74,1.9,0.14706,0.00013,12.7938]
[1776412471281,32.82,75037.74,1.9,0.14705,0.00013,12.79315]
[1776412475454,32.82,75043.86,1.9,0.14777,0.00013,12.8339]
[1776412475455,32.82,75043.86,1.9,0.14777,0.00013,12.8339]
[1776412477821,32.82,75043.75,1.9,0.14774,0.00013,12.83258]
[1776412482293,32.82,75044.14,1.9,0.14778,0.00013,12.83489]
[1776412482304,32.82,75044.14,1.9,0.14778,0.00013,12.83489]
[1776412482576,32.82,75044.14,1.9,0.14778,0.00013,12.83489]
[1776412482623,32.82,75044.14,1.9,0.14778,0.00013,12.83489]
[1776412482777,32.82,75044.14,1.9,0.14778,0.00013,12.83489]
[1776412482732,32.82,75045.21,1.9,0.14792,0.00013,12.8428]
[1776412483046,32.82,75045.21,1.9,0.14792,0.00013,12.8428]
[1776412483115,32.82,75045.21,1.9,0.14792,0.00013,12.8428]
[1776412483465,32.82,75068.15,1.9,0.15084,0.00013,13.01567]
[1776412484064,32.82,75068.15,1.9,0.15084,0.00013,13.01567]
[1776412484178,32.82,75068.15,1.9,0.15084,0.00013,13.01567]
[1776412486131,32.82,75073.88,1.9,0.15157,0.00013,13.05847]
[1776412487763,32.82,75073.7,1.9,0.15154,0.00013,13.05689]
[1776412487911,32.82,75071.85,1.9,0.1513,0.00013,13.04272]
[1776412487984,32.82,75071.85,1.9,0.1513,0.00013,13.04272]
[1776412488723,32.82,75071.85,1.9,0.1513,0.00013,13.04272]
[1776412491060,32.82,75069.95,1.9,0.15105,0.00013,13.02784]
[1776412491941,32.82,75065.93,1.9,0.15053,0.00013,12.99737]
[1776412493449,32.82,75065.62,1.9,0.15049,0.00013,12.99491]
[1776412493630,32.82,75065.62,1.9,0.15049,0.00013,12.99491]
[1776412494616,32.82,75064.38,1.9,0.15032,0.00013,12.98545]
[1776412494975,32.81,75064.31,1.9,0.15031,0.00013,12.98483]
[1776412500584,32.81,75064.2,1.9,0.15029,0.00013,12.98348]
[1776412500918,32.81,75064.2,1.9,0.15029,0.00013,12.98348]
[1776412501752,32.81,75064.2,1.9,0.15029,0.00013,12.98348]
[1776412503074,32.81,75054.11,1.9,0.149,0.00013,12.90736]
[1776412503436,32.81,75054.11,1.9,0.149,0.00013,12.90736]
[1776412503476,32.81,75054.11,1.9,0.149,0.00013,12.90736]
[1776412504472,32.81,75051.62,1.9,0.14869,0.00013,12.88864]
[1776412510656,32.81,75050.76,1.9,0.14858,0.00013,12.88247]
[1776412511462,32.81,75050.76,1.9,0.14858,0.00013,12.88247]
[1776412512915,32.81,75050.74,1.9,0.14858,0.00013,12.88242]
[1776412513475,32.81,75050.74,1.9,0.14858,0.00013,12.88242]
[1776412516532,32.81,75043.4,1.9,0.14766,0.00013,12.82738]
[1776412521751,32.82,75036.23,1.9,0.14676,0.00013,12.7741]
[1776412526768,32.82,75034.18,1.9,0.14652,0.00013,12.75952]
[1776412531288,32.82,75028.18,1.9,0.14578,0.00013,12.71502]
[1776412531784,32.82,75028.18,1.9,0.14578,0.00013,12.71502]
[1776412531806,32.82,75027.64,1.9,0.14567,0.00013,12.70641]
[1776412533219,32.82,75025.75,1.9,0.14543,0.00013,12.69212]
[1776412538926,32.82,75022.13,1.9,0.14497,0.00012,12.66452]
[1776412539956,32.82,75022.13,1.9,0.14497,0.00012,12.66452]
[1776412543366,32.82,75022.72,1.9,0.14504,0.00012,12.6686]
[1776412543576,32.82,75023.2,1.9,0.1451,0.00013,12.67209]
[1776412549009,32.82,75022.21,1.9,0.14498,0.00012,12.66528]
[1776412549020,32.82,75022.08,1.9,0.14497,0.00012,12.6643]
[1776412551430,32.82,75021.22,1.9,0.14486,0.00012,12.65796]
[1776412551488,32.82,75021.22,1.9,0.14486,0.00012,12.65796]
[1776412558691,32.82,75011.68,1.9,0.14366,0.00012,12.58562]
[1776412564180,32.82,75009.64,1.9,0.1434,0.00012,12.56983]
[1776412566411,32.82,75009.64,1.9,0.1434,0.00012,12.56961]
[1776412567057,32.82,75006.67,1.9,0.14303,0.00012,12.54722]
[1776412570642,32.82,74992.67,1.9,0.1413,0.00012,12.44213]
[1776412575661,32.82,74983.46,1.9,0.14018,0.00012,12.37368]
[1776412581146,32.82,74982.03,1.9,0.14004,0.00012,12.36473]
[1776412583742,32.82,74981.95,1.9,0.14003,0.00012,12.36438]
[1776412583780,32.82,74981.92,1.9,0.14003,0.00012,12.36442]
[1776412586181,32.82,74992.92,1.9,0.14138,0.00012,12.44678]
[1776412591216,32.82,74995.31,1.9,0.14162,0.00012,12.45938]
[1776412595218,32.82,74995.73,1.9,0.14166,0.00012,12.46217]
[1776412595837,32.82,74997.5,1.9,0.14188,0.00012,12.47533]
[1776412600281,32.82,75009.43,1.9,0.14336,0.00012,12.56528]
[1776412601730,32.82,75009.43,1.9,0.14336,0.00012,12.56528]
[1776412601922,32.82,75009.88,1.9,0.14342,0.00012,12.56867]
[1776412607609,32.82,75014.67,1.9,0.14401,0.00012,12.60452]
[1776412612873,32.82,75012.46,1.9,0.14373,0.00012,12.58771]
[1776412623443,32.82,75010.67,1.9,0.14351,0.00012,12.57423]
[1776412628478,32.82,75011.08,1.9,0.14356,0.00012,12.57738]
[1776412633514,32.82,75011.05,1.9,0.14356,0.00012,12.57718]
[1776412635634,32.82,75011.05,1.9,0.14356,0.00012,12.57718]
[1776412635732,32.82,75010.98,1.9,0.14355,0.00012,12.57668]
[1776412642213,32.82,75009.58,1.9,0.14336,0.00012,12.56536]
[1776412647611,32.82,75008.75,1.9,0.14323,0.00012,12.55759]
[1776412653654,32.81,75008.64,1.9,0.14316,0.00012,12.55094]
[1776412659695,32.81,75007.8,1.9,0.14304,0.00012,12.54358]
[1776412664731,32.81,75003.37,1.9,0.14248,0.00012,12.5095]
[1776412669766,32.81,75002.31,1.9,0.14233,0.00012,12.50095]
[1776412671473,32.81,75002.27,1.9,0.14233,0.00012,12.50054]
[1776412671642,32.81,75002.27,1.9,0.14233,0.00012,12.50054]
[1776412671921,32.81,75002.27,1.9,0.14233,0.00012,12.50054]
[1776412672030,32.81,75002.27,1.9,0.14233,0.00012,12.50054]
[1776412672083,32.81,75002.27,1.9,0.14233,0.00012,12.50054]
[1776412672010,32.81,75029.74,1.9,0.14575,0.00013,12.70687]
[1776412672183,32.81,75029.74,1.9,0.14575,0.00013,12.70687]
[1776412672299,32.81,75029.74,1.9,0.14575,0.00013,12.70687]
[1776412672685,32.81,75029.74,1.9,0.14575,0.00013,12.70687]
[1776412672791,32.81,75049.38,1.9,0.14822,0.00013,12.85473]
[1776412673526,32.81,75049.38,1.9,0.14822,0.00013,12.85473]
[1776412674709,32.81,75049.04,1.9,0.14818,0.00013,12.85191]
[1776412681034,32.81,75047.73,1.9,0.148,0.00013,12.84157]
[1776412682378,32.8,75046.88,1.9,0.14789,0.00013,12.83503]
[1776412686851,32.8,75052.52,1.9,0.1486,0.00013,12.87708]
[1776412686892,32.8,75050.37,1.9,0.14833,0.00013,12.86077]
[1776412691927,32.8,75051.31,1.9,0.14842,0.00013,12.86625]
[1776412693406,32.8,75049.88,1.9,0.14823,0.00013,12.85517]
[1776412698976,32.8,75047.22,1.9,0.14786,0.00013,12.83351]
[1776412704010,32.79,75047.05,1.9,0.14782,0.00013,12.83102]
[1776412709046,32.79,75046.69,1.9,0.14776,0.00013,12.82719]
[1776412714080,32.79,75048.58,1.9,0.14794,0.00013,12.83571]
[1776412715940,32.79,75048.58,1.9,0.14794,0.00013,12.83571]
[1776412717785,32.79,75050.48,1.9,0.14817,0.00013,12.8494]
[1776412717918,32.79,75050.48,1.9,0.14817,0.00013,12.8494]
[1776412718258,32.79,75054.48,1.9,0.14867,0.00013,12.87929]
[1776412718441,32.79,75054.48,1.9,0.14867,0.00013,12.87929]
[1776412718468,32.79,75065.4,1.9,0.15006,0.00013,12.96127]
[1776412720162,32.79,75068.98,1.9,0.15052,0.00013,12.98828]
[1776412723615,32.78,75070.62,1.9,0.1507,0.00013,12.99909]
[1776412723650,32.78,75070.62,1.9,0.1507,0.00013,12.99909]
[1776412728788,32.78,75072.37,1.9,0.1509,0.00013,13.0107]
[1776412733445,32.77,75071.24,1.9,0.15071,0.00013,12.99972]
[1776412738356,32.77,75069.44,1.9,0.15044,0.00013,12.98417]
[1776412742068,32.76,75069.64,1.9,0.15045,0.00013,12.98455]
[1776412751339,32.76,75065.04,1.9,0.14979,0.00013,12.94597]
[1776412754465,32.75,75063.9,1.9,0.14964,0.00013,12.9367]
[1776412758953,32.75,75058.85,1.9,0.14897,0.00013,12.89737]
[1776412759049,32.75,75058.81,1.9,0.14896,0.00013,12.89679]
[1776412762342,32.75,75057.18,1.9,0.14873,0.00013,12.883]
[1776412762374,32.75,75057.18,1.9,0.14873,0.00013,12.883]
[1776412762420,32.75,75058.19,1.9,0.14885,0.00013,12.89013]
[1776412767454,32.74,75063.32,1.9,0.14948,0.00013,12.92735]
[1776412771597,32.74,75063.46,1.9,0.14948,0.00013,12.92744]
[1776412775287,32.74,75063.11,1.9,0.14937,0.00013,12.91879]
[1776412779080,32.74,75062.94,1.9,0.14933,0.00013,12.91656]
[1776412779181,32.74,75063.01,1.9,0.14933,0.00013,12.91679]
[1776412785581,32.73,75063.28,1.9,0.14933,0.00013,12.9167]
[1776412790617,32.73,75063.27,1.9,0.1493,0.00013,12.9152]
[1776412795489,32.73,75060.58,1.9,0.14895,0.00013,12.89409]
[1776412798280,32.72,75064.15,1.9,0.1494,0.00013,12.92059]
[1776412798348,32.72,75064.15,1.9,0.1494,0.00013,12.92059]
[1776412799016,32.72,75082.92,1.9,0.15181,0.00013,13.06231]
[1776412800944,32.72,75086.72,1.9,0.15229,0.00013,13.09083]
[1776412800103,32.72,75086.72,1.9,0.15229,0.00013,13.09083]
[1776412811754,32.72,75086.72,1.9,0.15229,0.00013,13.09083]
[1776412815061,32.72,75084.26,1.9,0.15197,0.00013,13.07222]
[1776412815559,32.72,75083.75,1.9,0.15191,0.00013,13.06837]
[1776412815672,32.72,75083.75,1.9,0.15191,0.00013,13.06837]
[1776412816808,32.72,75084.68,1.9,0.15203,0.00013,13.0754]
[1776412821856,32.72,75082.57,1.9,0.15176,0.00013,13.05944]
[1776412826893,32.72,75085.69,1.9,0.15216,0.00013,13.08304]
[1776412831931,32.72,75081.92,1.9,0.15163,0.00013,13.0498]
[1776412836966,32.72,75081.86,1.9,0.15162,0.00013,13.04935]
[1776412842003,32.72,75082.09,1.9,0.15165,0.00013,13.05109]
[1776412847037,32.72,75076.38,1.9,0.15091,0.00013,13.00792]
[1776412851745,32.72,75074.75,1.9,0.15071,0.00013,12.99559]
[1776412853171,32.72,75074.75,1.9,0.15071,0.00013,12.99559]
[1776412854146,32.72,75072.53,1.9,0.15042,0.00013,12.97881]
[1776412857819,32.72,75062.43,1.9,0.14913,0.00013,12.90249]
[1776412863726,32.73,75051.58,1.9,0.14779,0.00013,12.82327]
[1776412868099,32.73,75039.95,1.9,0.14636,0.00013,12.73786]
[1776412873918,32.74,75039.75,1.9,0.14639,0.00013,12.73992]
[1776412875235,32.75,75049.24,1.9,0.14762,0.00013,12.81267]
[1776412875374,32.75,75049.24,1.9,0.14762,0.00013,12.81267]
[1776412885305,32.76,75051.09,1.9,0.14794,0.00013,12.83205]
[1776412890340,32.76,75050.1,1.9,0.14786,0.00013,12.82726]
[1776412894150,32.77,75050.42,1.9,0.14788,0.00013,12.82599]
[1776412894506,32.77,75050.42,1.9,0.1479,0.00013,12.82701]
[1776412894544,32.77,75050.39,1.9,0.1479,0.00013,12.82717]
[1776412900409,32.78,75042.49,1.9,0.14696,0.00013,12.77122]
[1776412906229,32.78,75042.31,1.9,0.14698,0.00013,12.7722]
[1776412915515,32.8,75046.49,1.9,0.1476,0.00013,12.80938]
[1776412922044,32.8,75046.9,1.9,0.1477,0.00013,12.81475]
[1776412927598,32.81,75046.33,1.9,0.14766,0.00013,12.81278]
[1776412932635,32.81,75047.07,1.9,0.14778,0.00013,12.81954]
[1776412940290,32.81,75047.68,1.9,0.14787,0.00013,12.82505]
[1776412945727,32.82,75047.72,1.9,0.14791,0.00013,12.82732]
[1776412950762,32.82,75048.47,1.9,0.14802,0.00013,12.83402]
[1776412951487,32.82,75048.47,1.9,0.14802,0.00013,12.83402]
[1776412951768,32.82,75049.99,1.9,0.14818,0.00013,12.84095]
[1776412955289,32.82,75050.9,1.9,0.14829,0.00013,12.84766]
[1776412960450,32.82,75056.06,1.9,0.14893,0.00013,12.8857]
[1776412965868,32.82,75048.93,1.9,0.14802,0.00013,12.83145]
[1776412970903,32.82,75049.75,1.9,0.14812,0.00013,12.83752]
[1776412975030,32.81,75048.57,1.9,0.14797,0.00013,12.82857]
[1776412980975,32.81,75048.63,1.9,0.14797,0.00013,12.82865]
[1776412985304,32.81,75048.45,1.9,0.14793,0.00013,12.82656]
[1776412990935,32.81,75049.72,1.9,0.14809,0.00013,12.83593]
[1776412996680,32.81,75048.82,1.9,0.14795,0.00013,12.82764]
[1776413002121,32.8,75048.57,1.9,0.14788,0.00013,12.82366]
[1776413002626,32.8,75048.57,1.9,0.14788,0.00013,12.82366]
[1776413004390,32.8,75048.85,1.9,0.14791,0.00013,12.82546]
[1776413011140,32.79,75039.34,1.9,0.14664,0.00013,12.74954]
[1776413018292,32.72,75036.65,1.9,0.14572,0.00013,12.69325]
[1776413023461,32.66,75034.1,1.9,0.14494,0.00013,12.64709]
[1776413029312,32.61,75033.52,1.9,0.14447,0.00013,12.61939]
[1776413030527,32.61,75033.49,1.9,0.14446,0.00013,12.6188]
[1776413033263,32.61,75030.38,1.9,0.14406,0.00013,12.59458]
[1776413036834,32.6,75032.82,1.9,0.14434,0.00013,12.6116]
[1776413039165,32.6,75032.75,1.9,0.14432,0.00013,12.61036]
[1776413039381,32.6,75032.75,1.9,0.14432,0.00013,12.61036]
[1776413039482,32.6,75032.75,1.9,0.14431,0.00013,12.60999]
[1776413040552,32.6,75032.75,1.9,0.14431,0.00013,12.60999]
[1776413040599,32.6,75032.75,1.9,0.14431,0.00013,12.60999]
[1776413041768,32.6,75032.75,1.9,0.1443,0.00013,12.60896]
[1776413047796,32.59,75031.93,1.9,0.14415,0.00013,12.60017]
[1776413053480,32.58,75027.83,1.9,0.14357,0.00013,12.56565]
[1776413056425,32.58,75027.83,1.9,0.14357,0.00013,12.56565]
[1776413061536,32.58,75026.4,1.9,0.14333,0.00013,12.55113]
[1776413064577,32.57,75026.9,1.9,0.14338,0.00013,12.55401]
[1776413065469,32.57,75027.14,1.9,0.1434,0.00013,12.55538]
[1776413068894,32.57,75029.31,1.9,0.14365,0.00013,12.57043]
[1776413069176,32.57,75029.31,1.9,0.14365,0.00013,12.57043]
[1776413069995,32.57,75029.31,1.9,0.14364,0.00013,12.56947]
[1776413071614,32.57,75034.64,1.9,0.1443,0.00013,12.60934]
[1776413071694,32.57,75034.64,1.9,0.1443,0.00013,12.60934]
[1776413071759,32.57,75034.64,1.9,0.1443,0.00013,12.60934]
[1776413071819,32.57,75034.64,1.9,0.1443,0.00013,12.60934]
[1776413071859,32.57,75034.64,1.9,0.1443,0.00013,12.60934]
[1776413072051,32.57,75034.64,1.9,0.1443,0.00013,12.60934]
[1776413072182,32.57,75034.64,1.9,0.1443,0.00013,12.60934]
[1776413073271,32.55,75053.91,1.9,0.14658,0.00013,12.74451]
[1776413075750,32.55,75058.12,1.9,0.1471,0.00013,12.77548]
[1776413075965,32.55,75058.12,1.9,0.1471,0.00013,12.77548]
[1776413076162,32.55,75058.12,1.9,0.1471,0.00013,12.77548]
[1776413076248,32.55,75058.37,1.9,0.14713,0.00013,12.77688]
[1776413077346,32.55,75075.21,1.9,0.14928,0.00013,12.90448]
[1776413081741,32.55,75077.7,1.9,0.14958,0.00013,12.92221]
[1776413087816,32.54,75078.42,1.9,0.14964,0.00013,12.9258]
[1776413093759,32.54,75076.64,1.9,0.14936,0.00013,12.90926]
[1776413098946,32.53,75076.76,1.9,0.14935,0.00013,12.90896]
[1776413098997,32.53,75076.76,1.9,0.14935,0.00013,12.90896]
[1776413099150,32.53,75076.76,1.9,0.14935,0.00013,12.90896]
[1776413099195,32.53,75076.76,1.9,0.14935,0.00013,12.90896]
[1776413100357,32.53,75101.92,1.9,0.15261,0.00013,13.0999]
[1776413100631,32.53,75101.92,1.9,0.15261,0.00013,13.0999]
[1776413106769,32.53,75100.51,1.9,0.15239,0.00013,13.08736]
[1776413111890,32.52,75100.78,1.9,0.15239,0.00013,13.08758]
[1776413116925,32.52,75101.11,1.9,0.15241,0.00013,13.0885]
[1776413118939,32.52,75091.71,1.9,0.15117,0.00013,13.01638]
[1776413123974,32.52,75092.21,1.9,0.15122,0.00013,13.019]
[1776413129009,32.51,75091.6,1.9,0.15112,0.00013,13.01314]
[1776413134044,32.51,75092.86,1.9,0.15122,0.00013,13.01675]
[1776413135324,32.51,75092.86,1.9,0.15122,0.00013,13.01675]
[1776413141023,32.51,75092.56,1.9,0.15115,0.00013,13.01293]
[1776413145121,32.5,75081.18,1.9,0.14966,0.00013,12.92504]
[1776413152170,32.5,75078.61,1.9,0.14931,0.00013,12.90453]
[1776413157654,32.5,75078.61,1.9,0.14931,0.00013,12.90453]
[1776413161738,32.5,75077.45,1.9,0.14912,0.00013,12.89368]
[1776413167275,32.49,75076.91,1.9,0.14901,0.00013,12.88729]
[1776413171738,32.49,75076.93,1.9,0.149,0.00013,12.88629]
[1776413177368,32.48,75077.59,1.9,0.14903,0.00013,12.88857]
[1776413177631,32.48,75077.59,1.9,0.14903,0.00013,12.88857]
[1776413185408,32.48,75076.81,1.9,0.14889,0.00013,12.8799]
[1776413193479,32.47,75077.82,1.9,0.14891,0.00013,12.87935]
[1776413198578,32.47,75077.73,1.9,0.14887,0.00013,12.87711]
[1776413198885,32.46,75077.75,1.9,0.14887,0.00013,12.87687]
[1776413201448,32.46,75076.9,1.9,0.14875,0.00013,12.86964]
[1776413201738,32.46,75084.07,1.9,0.14967,0.00013,12.92387]
[1776413205511,32.46,75088.34,1.9,0.15019,0.00013,12.95504]
[1776413210444,32.45,75089.39,1.9,0.1503,0.00013,12.96124]
[1776413215638,32.45,75079.88,1.9,0.14905,0.00013,12.88744]
[1776413220673,32.45,75079.54,1.9,0.14897,0.00013,12.88311]
[1776413223698,32.44,75086.32,1.9,0.14983,0.00013,12.93359]
[1776413231140,32.44,75089.75,1.9,0.15025,0.00013,12.95876]
[1776413237145,32.44,75094.13,1.9,0.1508,0.00013,12.99074]
[1776413237941,32.44,75094.12,1.9,0.15079,0.00013,12.99021]
[1776413247132,32.44,75092.56,1.9,0.15057,0.00013,12.97749]
[1776413254160,32.43,75092.65,1.9,0.15055,0.00013,12.97651]
[1776413261972,32.43,75092.52,1.9,0.15046,0.00013,12.96885]
[1776413270029,32.43,75093.15,1.9,0.15052,0.00013,12.97244]
[1776413275063,32.42,75094.12,1.9,0.15063,0.00013,12.97907]
[1776413281105,32.42,75094.35,1.9,0.15065,0.00013,12.97992]
[1776413286140,32.42,75093.57,1.9,0.15053,0.00013,12.97326]
[1776413291175,32.42,75092.32,1.9,0.15036,0.00013,12.96309]
[1776413296210,32.42,75092.22,1.9,0.15034,0.00013,12.96174]
[1776413298670,32.42,75092.22,1.9,0.15034,0.00013,12.96174]
[1776413298698,32.42,75092.22,1.9,0.15034,0.00013,12.96174]
[1776413298854,32.42,75092.22,1.9,0.15034,0.00013,12.96174]
[1776413299047,32.42,75092.22,1.9,0.15034,0.00013,12.96174]
[1776413299235,32.42,75092.22,1.9,0.15034,0.00013,12.96174]
[1776413299418,32.42,75092.22,1.9,0.15034,0.00013,12.96174]
[1776413299681,32.42,75092.22,1.9,0.15034,0.00013,12.96174]
[1776413299622,32.42,75127.25,1.9,0.15492,0.00013,13.2288]
[1776413299725,32.42,75127.25,1.9,0.15492,0.00013,13.2288]
[1776413299981,32.42,75127.25,1.9,0.15492,0.00013,13.2288]
[1776413301072,32.42,75133.37,1.9,0.15573,0.00013,13.2751]
[1776413301735,32.41,75133.51,1.9,0.15574,0.00013,13.27566]
[1776413302685,32.41,75133.48,1.9,0.15573,0.00013,13.27518]
[1776413308296,32.41,75134.03,1.9,0.15577,0.00013,13.27791]
[1776413313332,32.41,75138.36,1.9,0.15628,0.00013,13.30504]
[1776413318366,32.4,75137.71,1.9,0.15617,0.00013,13.29872]
[1776413323402,32.4,75136.92,1.9,0.15604,0.00013,13.29129]
[1776413328436,32.4,75136.76,1.9,0.156,0.00013,13.28865]
[1776413335485,32.39,75137.31,1.9,0.15603,0.00013,13.29076]
[1776413340521,32.39,75137.38,1.9,0.15602,0.00013,13.28975]
[1776413345556,32.39,75140.22,1.9,0.15636,0.00013,13.30986]
[1776413346563,32.38,75149.75,1.9,0.15763,0.00013,13.38241]
[1776413351734,32.38,75151.28,1.9,0.1578,0.00013,13.39233]
[1776413357724,32.37,75151.62,1.9,0.1578,0.00013,13.39219]
[1776413359024,32.37,75152.16,1.9,0.15786,0.00013,13.3954]
[1776413359667,32.37,75166.4,1.9,0.15977,0.00014,13.50439]
[1776413364102,32.36,75174.73,1.9,0.16085,0.00014,13.56516]
[1776413364190,32.36,75174.73,1.9,0.16085,0.00014,13.56516]
[1776413365036,32.36,75178.67,1.9,0.16137,0.00014,13.59467]
[1776413367201,32.34,75179.32,1.9,0.16132,0.00014,13.59194]
[1776413369210,32.34,75176.82,1.9,0.16096,0.00014,13.57147]
[1776413371750,32.34,75162.92,1.9,0.159,0.00013,13.45841]
[1776413373299,32.34,75161.61,1.9,0.15881,0.00013,13.44789]
[1776413375680,32.33,75158.46,1.9,0.15837,0.00013,13.42283]
[1776413376043,32.33,75151.64,1.9,0.15745,0.00013,13.3702]
[1776413376145,32.33,75148.89,1.9,0.15707,0.00013,13.34878]
[1776413377521,32.33,75148.89,1.9,0.15707,0.00013,13.34878]
[1776413378058,32.33,75129.6,1.9,0.15449,0.00013,13.20006]
[1776413383835,32.33,75129.08,1.9,0.15438,0.00013,13.19383]
[1776413387515,32.32,75129.53,1.9,0.15442,0.00013,13.19636]
[1776413389872,32.32,75129.9,1.9,0.15444,0.00013,13.19731]
[1776413389996,32.32,75129.9,1.9,0.15444,0.00013,13.19731]
[1776413390679,32.32,75129.9,1.9,0.15444,0.00013,13.19731]
[1776413390884,32.32,75112.9,1.9,0.15219,0.00013,13.06664]
[1776413392350,32.32,75112.9,1.9,0.15219,0.00013,13.06664]
[1776413394357,32.31,75103.51,1.9,0.15093,0.00013,12.99307]
[1776413398832,32.31,75108.94,1.9,0.15161,0.00013,13.03272]
[1776413400267,32.31,75113.56,1.9,0.1522,0.00013,13.0676]
[1776413401300,32.31,75114.29,1.9,0.15229,0.00013,13.07266]
[1776413402422,32.31,75112.55,1.9,0.15205,0.00013,13.05879]
[1776413407490,32.3,75105.05,1.9,0.15104,0.00013,12.99946]
[1776413410216,32.3,75102.49,1.9,0.15067,0.00013,12.97808]
[1776413416723,32.29,75100.92,1.9,0.15043,0.00013,12.96404]
[1776413422008,32.29,75097.51,1.9,0.14994,0.00013,12.93534]
[1776413427138,32.28,75096.99,1.9,0.14984,0.00013,12.92945]
[1776413432173,32.28,75089.02,1.9,0.14874,0.00013,12.86228]
[1776413436202,32.28,75088.46,1.9,0.14866,0.00013,12.85755]
[1776413436463,32.28,75088.46,1.9,0.14866,0.00013,12.85755]
[1776413438215,32.28,75078.13,1.9,0.14731,0.00013,12.77773]
[1776413441732,32.28,75076.73,1.9,0.14713,0.00013,12.76683]
[1776413441738,32.28,75073.3,1.9,0.14669,0.00013,12.7405]
[1776413447324,32.27,75077.96,1.9,0.14726,0.00013,12.77442]
[1776413447647,32.27,75077.96,1.9,0.14726,0.00013,12.77442]
[1776413447679,32.27,75077.93,1.9,0.14725,0.00013,12.77382]
[1776413453320,32.27,75079.15,1.9,0.14739,0.00013,12.78259]
[1776413458355,32.27,75077.48,1.9,0.14717,0.00013,12.76939]
[1776413461732,32.27,75075.57,1.9,0.14692,0.00013,12.75463]
[1776413461833,32.27,75073.58,1.9,0.14667,0.00013,12.73935]
[1776413461981,32.27,75073.58,1.9,0.14667,0.00013,12.73935]
[1776413462514,32.27,75073.58,1.9,0.14667,0.00013,12.73935]
[1776413463551,32.27,75065.58,1.9,0.14564,0.00013,12.67786]
[1776413469433,32.26,75070.44,1.9,0.14623,0.00013,12.71338]
[1776413474466,32.26,75064.8,1.9,0.14549,0.00013,12.66899]
[1776413478769,32.26,75064.47,1.9,0.14543,0.00013,12.66577]
[1776413481312,32.26,75063.99,1.9,0.14536,0.00013,12.66139]
[1776413486550,32.25,75065.04,1.9,0.14547,0.00013,12.66795]
[1776413491586,32.25,75064.78,1.9,0.14537,0.00013,12.65993]
[1776413495184,32.25,75064.78,1.9,0.14536,0.00013,12.65916]
[1776413500417,32.25,75058.02,1.9,0.14448,0.00013,12.6064]
[1776413507697,32.24,75059.19,1.9,0.1446,0.00013,12.61363]
[1776413512817,32.24,75060.06,1.9,0.14469,0.00013,12.61937]
[1776413516055,32.24,75067.89,1.9,0.14568,0.00013,12.67831]
[1776413516761,32.24,75069.21,1.9,0.14584,0.00013,12.6881]
[1776413521796,32.24,75069.42,1.9,0.14586,0.00013,12.68952]
[1776413526831,32.24,75069.4,1.9,0.14586,0.00013,12.68926]
[1776413531867,32.24,75069.6,1.9,0.14588,0.00013,12.69073]
[1776413535471,32.24,75069.6,1.9,0.14588,0.00013,12.69069]
[1776413535635,32.24,75069.6,1.9,0.14588,0.00013,12.69069]
[1776413535897,32.24,75105.26,1.9,0.15049,0.00013,12.9639]
[1776413535995,32.24,75105.26,1.9,0.15049,0.00013,12.9639]
[1776413536230,32.24,75105.26,1.9,0.15049,0.00013,12.9639]
[1776413536498,32.24,75105.26,1.9,0.15049,0.00013,12.9639]
[1776413536903,32.24,75122.43,1.9,0.15274,0.00013,13.09525]
[1776413537777,32.24,75122.43,1.9,0.15274,0.00013,13.09525]
[1776413537858,32.24,75122.43,1.9,0.15274,0.00013,13.09525]
[1776413537911,32.24,75122.23,1.9,0.15271,0.00013,13.09316]
[1776413539903,32.23,75122.03,1.9,0.15267,0.00013,13.09111]
[1776413541382,32.23,75122.28,1.9,0.15268,0.00013,13.09202]
[1776413541730,32.23,75122.28,1.9,0.15268,0.00013,13.09202]
[1776413541940,32.23,75135.86,1.9,0.15447,0.00013,13.1958]
[1776413547097,32.23,75132.78,1.9,0.15405,0.00013,13.17149]
[1776413551730,32.23,75131.16,1.9,0.15383,0.00013,13.15879]
[1776413551831,32.23,75131.13,1.9,0.15378,0.00013,13.15365]
[1776413555411,32.23,75125.92,1.9,0.15308,0.00013,13.11277]
[1776413561575,32.22,75126.49,1.9,0.15311,0.00013,13.11447]
[1776413567118,32.21,75122.41,1.9,0.1525,0.00013,13.07931]
[1776413572153,32.21,75121.1,1.9,0.15228,0.00013,13.06665]
[1776413577163,32.2,75121.03,1.9,0.15224,0.00013,13.06406]
[1776413582518,32.19,75120.46,1.9,0.15211,0.00013,13.05658]
[1776413584344,32.19,75115.65,1.9,0.15146,0.00013,13.01861]
[1776413589968,32.16,75109.56,1.9,0.15043,0.00013,12.95895]
[1776413595549,32.14,75109.56,1.9,0.15025,0.00013,12.94861]
[1776413595568,32.14,75109.56,1.9,0.15025,0.00013,12.94861]
[1776413602366,32.11,75101.74,1.9,0.14899,0.00013,12.87451]
[1776413607401,32.11,75104.39,1.9,0.14932,0.00013,12.89388]
[1776413613443,32.1,75104.36,1.9,0.14925,0.00013,12.88766]
[1776413622506,32.1,75104.95,1.9,0.1493,0.00013,12.89046]
[1776413629840,32.1,75105.34,1.9,0.14933,0.00013,12.89268]
[1776413635596,32.09,75104.7,1.9,0.14922,0.00013,12.88607]
[1776413640631,32.09,75104.63,1.9,0.1492,0.00013,12.88465]
[1776413647681,32.09,75104.47,1.9,0.14916,0.00013,12.88222]
[1776413655737,32.09,75104.61,1.9,0.14915,0.00013,12.88197]
[1776413657585,32.09,75104.65,1.9,0.14915,0.00013,12.88212]
[1776413663138,32.08,75105.31,1.9,0.14921,0.00013,12.8855]
[1776413669867,32.08,75105.38,1.9,0.14921,0.00013,12.88527]
[1776413675877,32.03,75098.57,1.9,0.14787,0.00013,12.80465]
[1776413682077,32.02,75098.53,1.9,0.14785,0.00013,12.80334]
[1776413686954,32.02,75087.55,1.9,0.1464,0.00013,12.71703]
[1776413687403,32.02,75087.55,1.9,0.1464,0.00013,12.71703]
[1776413687961,32.02,75087.15,1.9,0.14634,0.00013,12.71382]
[1776413689257,32.02,75087.12,1.9,0.14633,0.00013,12.71319]
[1776413691870,32.02,75086.95,1.9,0.1463,0.00013,12.71109]
[1776413691874,32.02,75086.95,1.9,0.1463,0.00013,12.71109]
[1776413691910,32.02,75086.95,1.9,0.1463,0.00013,12.71109]
[1776413692078,32.02,75086.95,1.9,0.1463,0.00013,12.71109]
[1776413693075,32.02,75084.14,1.9,0.14593,0.00013,12.68905]
[1776413694265,32.01,75081.31,1.9,0.1455,0.00013,12.66341]
[1776413695436,32.0,75080.82,1.9,0.14537,0.00013,12.65625]
[1776413700614,31.99,75080.59,1.9,0.14522,0.00013,12.64736]
[1776413700780,31.99,75080.59,1.9,0.14522,0.00013,12.64736]
[1776413701100,31.99,75080.59,1.9,0.14522,0.00013,12.64736]
[1776413702059,31.98,75080.53,1.9,0.1452,0.00013,12.64604]
[1776413707619,31.98,75080.36,1.9,0.14517,0.00013,12.64419]
[1776413711004,31.98,75080.36,1.9,0.14512,0.00013,12.64149]
[1776413716157,31.95,75071.31,1.9,0.14375,0.00013,12.55925]
[1776413718765,31.94,75069.86,1.9,0.14349,0.00013,12.54391]
[1776413720185,31.92,75057.4,1.9,0.14178,0.00013,12.44008]
[1776413723624,31.91,75056.88,1.9,0.14163,0.00013,12.43115]
[1776413729248,31.88,75052.17,1.9,0.14078,0.00013,12.37986]
[1776413734283,31.87,75050.21,1.9,0.1404,0.00013,12.35463]
[1776413739318,31.87,75049.09,1.9,0.14024,0.00013,12.34523]
[1776413741169,31.87,75046.28,1.9,0.13989,0.00013,12.32326]
[1776413741206,31.87,75046.28,1.9,0.13989,0.00013,12.32326]
[1776413741207,31.87,75046.28,1.9,0.13989,0.00013,12.32326]
[1776413741445,31.87,75046.28,1.9,0.13989,0.00013,12.32326]
[1776413741700,31.87,75046.28,1.9,0.13989,0.00013,12.32326]
[1776413741801,31.87,75053.63,1.9,0.14082,0.00013,12.38007]
[1776413747268,31.87,75057.09,1.9,0.14125,0.00013,12.40678]
[1776413750150,31.87,75057.51,1.9,0.14131,0.00013,12.41002]
[1776413750395,31.87,75057.43,1.9,0.14129,0.00013,12.40909]
[1776413755430,31.86,75057.51,1.9,0.14128,0.00013,12.40823]
[1776413761491,31.86,75057.51,1.9,0.14125,0.00013,12.40641]
[1776413766510,31.85,75062.68,1.9,0.14188,0.00013,12.44477]
[1776413768554,31.85,75064.54,1.9,0.14211,0.00013,12.45877]
[1776413771616,31.85,75065.07,1.9,0.14217,0.00013,12.46248]
[1776413777587,31.85,75065.44,1.9,0.14216,0.00013,12.46189]
[1776413783067,31.84,75065.44,1.9,0.14214,0.00013,12.46075]
[1776413788666,31.84,75067.33,1.9,0.14233,0.00013,12.47225]
[1776413793701,31.83,75069.27,1.9,0.1425,0.00013,12.48055]
[1776413798736,31.83,75073.25,1.9,0.14297,0.00013,12.50921]
[1776413803771,31.82,75072.44,1.9,0.14283,0.00013,12.50069]
[1776413810434,31.82,75072.36,1.9,0.1428,0.00013,12.49875]
[1776413816862,31.81,75079.32,1.9,0.14361,0.00013,12.54778]
[1776413821897,31.8,75082.86,1.9,0.14402,0.00013,12.57265]
[1776413826932,31.8,75084.82,1.9,0.14423,0.00013,12.58506]
[1776413831967,31.79,75086.25,1.9,0.14436,0.00013,12.59339]
[1776413840023,31.78,75085.2,1.9,0.14415,0.00013,12.58089]
[1776413840938,31.78,75085.2,1.9,0.14415,0.00013,12.58089]
[1776413845340,31.78,75087.59,1.9,0.14443,0.00013,12.5973]
[1776413845401,31.78,75087.59,1.9,0.14443,0.00013,12.5973]
[1776413845447,31.78,75087.59,1.9,0.14443,0.00013,12.5973]
[1776413846065,31.78,75093.91,1.9,0.14523,0.00013,12.64552]
[1776413848258,31.77,75096.99,1.9,0.14563,0.00013,12.66929]
[1776413849809,31.77,75096.78,1.9,0.1456,0.00013,12.66758]
[1776413851723,31.77,75095.97,1.9,0.14545,0.00013,12.6564]
[1776413852107,31.77,75094.72,1.9,0.14528,0.00013,12.64663]
[1776413861671,31.77,75095.38,1.9,0.14535,0.00013,12.6504]
[1776413866804,31.76,75095.28,1.9,0.14528,0.00013,12.64652]
[1776413866934,31.76,75095.28,1.9,0.14528,0.00013,12.64652]
[1776413867056,31.76,75095.28,1.9,0.14528,0.00013,12.64652]
[1776413867212,31.76,75102.31,1.9,0.14618,0.00013,12.70045]
[1776413868219,31.76,75112.4,1.9,0.1475,0.00013,12.77873]
[1776413871671,31.76,75112.0,1.9,0.14744,0.00013,12.77521]
[1776413877282,31.76,75114.44,1.9,0.14773,0.00013,12.79274]
[1776413881723,31.76,75111.65,1.9,0.14735,0.00013,12.77025]
[1776413881824,31.75,75104.99,1.9,0.14647,0.00013,12.71746]
[1776413884212,31.75,75101.48,1.9,0.14601,0.00013,12.69019]
[1776413887043,31.73,75103.45,1.9,0.14609,0.00013,12.69518]
[1776413887145,31.73,75106.65,1.9,0.14649,0.00013,12.71933]
[1776413887513,31.73,75106.65,1.9,0.14649,0.00013,12.71933]
[1776413889366,31.73,75121.8,1.9,0.14847,0.00013,12.83686]
[1776413890401,31.73,75121.8,1.9,0.14847,0.00013,12.83686]
[1776413896415,31.73,75123.17,1.9,0.14862,0.00013,12.84567]
[1776413901434,31.72,75123.03,1.9,0.14859,0.00013,12.84361]
[1776413906824,31.72,75123.07,1.9,0.14857,0.00013,12.84274]
[1776413913534,31.72,75118.47,1.9,0.14789,0.00013,12.80051]
[1776413918919,31.71,75114.55,1.9,0.14736,0.00013,12.76914]
[1776413920912,31.71,75114.67,1.9,0.14738,0.00013,12.76992]
[1776413921722,31.71,75114.43,1.9,0.14734,0.00013,12.76775]
[1776413922749,31.71,75109.34,1.9,0.14667,0.00013,12.72799]
[1776413923057,31.71,75109.34,1.9,0.14667,0.00013,12.72799]
[1776413923091,31.71,75102.6,1.9,0.14579,0.00013,12.67546]
[1776413927459,31.69,75096.85,1.9,0.14487,0.00013,12.62053]
[1776413927882,31.69,75094.52,1.9,0.14453,0.00013,12.60001]
[1776413929647,31.68,75085.04,1.9,0.14329,0.00013,12.52545]
[1776413933770,31.68,75080.83,1.9,0.14273,0.00013,12.49169]
[1776413939243,31.68,75078.05,1.9,0.14234,0.00013,12.4685]
[1776413944039,31.67,75072.6,1.9,0.14162,0.00013,12.42466]
[1776413944076,31.67,75072.6,1.9,0.14162,0.00013,12.42466]
[1776413945759,31.67,75061.89,1.9,0.14024,0.00013,12.34077]
[1776413947890,31.67,75061.57,1.9,0.1402,0.00013,12.33811]
[1776413947986,31.67,75061.63,1.9,0.1402,0.00013,12.33841]
[1776413948529,31.67,75061.63,1.9,0.1402,0.00013,12.33841]
[1776413949088,31.67,75058.44,1.9,0.13979,0.00013,12.3132]
[1776413951722,31.67,75056.43,1.9,0.13951,0.00013,12.29622]
[1776413953241,31.67,75055.3,1.9,0.13936,0.00013,12.28678]
[1776413953390,31.67,75054.27,1.9,0.13922,0.00013,12.27813]
[1776413953393,31.67,75054.27,1.9,0.13922,0.00013,12.27813]
[1776413953815,31.66,75054.52,1.9,0.13924,0.00013,12.27971]
[1776413958057,31.66,75055.04,1.9,0.13929,0.00013,12.28268]
[1776413958156,31.66,75054.61,1.9,0.13923,0.00013,12.27898]
[1776413965899,31.65,75054.46,1.9,0.13913,0.00013,12.2726]
[1776413970934,31.64,75052.53,1.9,0.13883,0.00013,12.25442]
[1776413972627,31.64,75052.53,1.9,0.13877,0.00013,12.24907]
[1776413972947,31.64,75052.6,1.9,0.13877,0.00013,12.24899]
[1776413978300,31.64,75053.7,1.9,0.13889,0.00013,12.25619]
[1776413978400,31.63,75053.19,1.9,0.13877,0.00013,12.24884]
[1776413984025,31.62,75052.85,1.9,0.13866,0.00013,12.24243]
[1776413987743,31.62,75056.01,1.9,0.13903,0.00013,12.26504]
[1776413988120,31.62,75056.01,1.9,0.13903,0.00013,12.26504]
[1776413995102,31.61,75056.02,1.9,0.13895,0.00013,12.25991]
[1776414000137,31.6,75056.23,1.9,0.13892,0.00013,12.25834]
[1776414001719,31.6,75056.23,1.9,0.13892,0.00013,12.25834]
[1776414002739,31.6,75056.23,1.9,0.1389,0.00013,12.25706]
[1776414008058,31.59,75055.75,1.9,0.13878,0.00013,12.25017]
[1776414011719,31.59,75055.79,1.9,0.13875,0.00013,12.24799]
[1776414017256,31.58,75055.52,1.9,0.13865,0.00013,12.24221]
[1776414021719,31.58,75055.52,1.9,0.13865,0.00013,12.24221]
[1776414027126,31.57,75055.52,1.9,0.13856,0.00013,12.23677]
[1776414028056,31.56,75055.52,1.9,0.13855,0.00013,12.23618]
[1776414029050,31.56,75055.52,1.9,0.13854,0.00013,12.23559]
[1776414029144,31.56,75055.52,1.9,0.13854,0.00013,12.23559]
[1776414029343,31.56,75058.9,1.9,0.13896,0.00013,12.26127]
[1776414031363,31.56,75062.0,1.9,0.13935,0.00013,12.28534]
[1776414035911,31.56,75071.72,1.9,0.14054,0.00013,12.35551]
[1776414041427,31.56,75071.47,1.9,0.14048,0.00013,12.35239]
[1776414046462,31.56,75072.9,1.9,0.14065,0.00013,12.36248]
[1776414051497,31.55,75072.38,1.9,0.14056,0.00013,12.35727]
[1776414056532,31.55,75070.01,1.9,0.14024,0.00013,12.33768]
[1776414062577,31.55,75069.03,1.9,0.14009,0.00013,12.32874]
[1776414066604,31.55,75059.42,1.9,0.13886,0.00013,12.2532]
[1776414067651,31.55,75059.42,1.9,0.13886,0.00013,12.2532]
[1776414067661,31.55,75059.42,1.9,0.13886,0.00013,12.2532]
[1776414067719,31.55,75056.65,1.9,0.13851,0.00013,12.23151]
[1776414071011,31.54,75055.65,1.9,0.13837,0.00013,12.2229]
[1776414074743,31.54,75052.81,1.9,0.13799,0.00013,12.19981]
[1776414074821,31.54,75052.81,1.9,0.13799,0.00013,12.19981]
[1776414074933,31.54,75052.81,1.9,0.13799,0.00013,12.19981]
[1776414076810,31.54,75044.45,1.9,0.13693,0.00013,12.13423]
[1776414077781,31.54,75041.07,1.9,0.1365,0.00013,12.10749]
[1776414078330,31.54,75040.17,1.9,0.13638,0.00013,12.10035]
[1776414083408,31.54,75037.32,1.9,0.136,0.00013,12.07695]
[1776414083978,31.54,75036.99,1.9,0.13595,0.00013,12.07361]
[1776414083984,31.54,75036.99,1.9,0.13595,0.00013,12.07361]
[1776414085073,31.53,75031.63,1.9,0.13527,0.00012,12.03164]
[1776414090395,31.52,75026.82,1.9,0.13454,0.00012,11.98598]
[1776414095442,31.51,75027.17,1.9,0.13448,0.00012,11.98014]
[1776414100418,31.51,75027.42,1.9,0.13449,0.00012,11.98106]
[1776414105528,31.5,75026.53,1.9,0.13435,0.00012,11.97207]
[1776414106234,31.5,75026.5,1.9,0.13434,0.00012,11.97145]
[1776414106325,31.5,75026.5,1.9,0.13434,0.00012,11.97145]
[1776414106415,31.5,75026.48,1.9,0.13433,0.00012,11.97091]
[1776414107896,31.5,75014.75,1.9,0.13286,0.00012,11.87892]
[1776414109052,31.5,75014.75,1.9,0.13286,0.00012,11.87892]
[1776414114945,31.49,75013.3,1.9,0.13263,0.00012,11.86477]
[1776414118660,31.49,75013.31,1.9,0.13262,0.00012,11.86364]
[1776414124024,31.48,75013.79,1.9,0.13264,0.00012,11.86495]
[1776414129056,31.48,75017.33,1.9,0.13304,0.00012,11.89032]
[1776414134091,31.48,75025.17,1.9,0.13397,0.00012,11.94879]
[1776414136100,31.47,75026.51,1.9,0.13413,0.00012,11.95869]
[1776414137655,31.47,75026.46,1.9,0.1341,0.00012,11.95726]
[1776414138119,31.47,75026.37,1.9,0.13409,0.00012,11.95636]
[1776414143153,31.47,75026.44,1.9,0.13408,0.00012,11.95592]
[1776414149198,31.47,75027.25,1.9,0.13416,0.00012,11.96094]
[1776414156247,31.46,75027.5,1.9,0.13413,0.00012,11.9567]
[1776414161282,31.46,75032.85,1.9,0.13478,0.00012,11.9972]
[1776414164027,31.46,75038.56,1.9,0.13548,0.00013,12.04101]
[1776414169338,31.46,75036.56,1.9,0.1352,0.00012,12.02352]
[1776414174373,31.45,75034.86,1.9,0.13496,0.00012,12.00897]
[1776414179408,31.45,75037.38,1.9,0.13526,0.00012,12.02727]
[1776414182632,31.45,75035.88,1.9,0.13506,0.00012,12.01481]
[1776414182684,31.45,75035.88,1.9,0.13506,0.00012,12.01481]
[1776414183436,31.45,75031.91,1.9,0.13455,0.00012,11.9834]
[1776414185806,31.45,75029.07,1.9,0.13418,0.00012,11.96034]
[1776414185914,31.45,75029.07,1.9,0.13418,0.00012,11.96034]
[1776414187892,31.44,75029.0,1.9,0.13416,0.00012,11.95884]
[1776414193509,31.44,75028.63,1.9,0.13407,0.00012,11.95316]
[1776414195109,31.44,75028.54,1.9,0.13405,0.00012,11.952]
[1776414200558,31.43,75027.25,1.9,0.13384,0.00012,11.93923]
[1776414206600,31.43,75024.7,1.9,0.13349,0.00012,11.91692]
[1776414211635,31.42,75024.7,1.9,0.13341,0.00012,11.91014]
[1776414220471,31.42,75024.67,1.9,0.13339,0.00012,11.90867]
[1776414225733,31.41,75021.74,1.9,0.13295,0.00012,11.88147]
[1776414231775,31.41,75021.67,1.9,0.13291,0.00012,11.8787]
[1776414236810,31.4,75025.92,1.9,0.1334,0.00012,11.90982]
[1776414238050,31.4,75025.92,1.9,0.1334,0.00012,11.90982]
[1776414238145,31.4,75030.03,1.9,0.1339,0.00012,11.94094]
[1776414243871,31.4,75033.08,1.9,0.13426,0.00012,11.96382]
[1776414253495,31.4,75033.08,1.9,0.13425,0.00012,11.96327]
[1776414260524,31.39,75036.36,1.9,0.13463,0.00012,11.98651]
[1776414267217,31.39,75045.2,1.9,0.1357,0.00013,12.05353]
[1776414268048,31.39,75045.2,1.9,0.13569,0.00013,12.05284]
[1776414270371,31.38,75055.12,1.9,0.13693,0.00013,12.12946]
[1776414271714,31.38,75066.12,1.9,0.13826,0.00013,12.20969]
[1776414272467,31.38,75066.12,1.9,0.13826,0.00013,12.20969]
[1776414272544,31.38,75065.92,1.9,0.13823,0.00013,12.20757]
[1776414273770,31.38,75065.96,1.9,0.13823,0.00013,12.20761]
[1776414274299,31.38,75065.96,1.9,0.13823,0.00013,12.20761]
[1776414274376,31.38,75066.02,1.9,0.13823,0.00013,12.20809]
[1776414280434,31.41,75066.3,1.9,0.13853,0.00013,12.22591]
[1776414280557,31.41,75066.3,1.9,0.13853,0.00013,12.22591]
[1776414281125,31.42,75066.23,1.9,0.13857,0.00013,12.22852]
[1776414281219,31.42,75066.23,1.9,0.13857,0.00013,12.22852]
[1776414282472,31.43,75070.14,1.9,0.13912,0.00013,12.26223]
[1776414282526,31.43,75070.14,1.9,0.13912,0.00013,12.26223]
[1776414282571,31.43,75074.74,1.9,0.13976,0.00013,12.30086]
[1776414283656,31.43,75074.74,1.9,0.13976,0.00013,12.30086]
[1776414284282,31.44,75076.45,1.9,0.14006,0.00013,12.31928]
[1776414286994,31.48,75086.44,1.9,0.14161,0.00013,12.41318]
[1776414291693,31.52,75087.25,1.9,0.14203,0.00013,12.43859]
[1776414300326,31.55,75088.03,1.9,0.14236,0.00013,12.45784]
[1776414306307,31.55,75078.38,1.9,0.14117,0.00013,12.3855]
[1776414311342,31.56,75083.15,1.9,0.14181,0.00013,12.42478]
[1776414318391,31.56,75083.33,1.9,0.14188,0.00013,12.42869]
[1776414330476,31.57,75082.96,1.9,0.1419,0.00013,12.42999]
[1776414333930,31.58,75083.0,1.9,0.14188,0.00013,12.42656]
[1776414334283,31.58,75083.0,1.9,0.14188,0.00013,12.42656]
[1776414334386,31.58,75083.0,1.9,0.14188,0.00013,12.42656]
[1776414334610,31.58,75083.0,1.9,0.14188,0.00013,12.42656]
[1776414334714,31.58,75111.68,1.9,0.1456,0.00013,12.65058]
[1776414335795,31.58,75129.47,1.9,0.14795,0.00013,12.78981]
[1776414335810,31.58,75129.47,1.9,0.14795,0.00013,12.78981]
[1776414336282,31.58,75129.47,1.9,0.14795,0.00013,12.78981]
[1776414336640,31.58,75129.47,1.9,0.14795,0.00013,12.78981]
[1776414341909,31.57,75135.72,1.9,0.14875,0.00013,12.8371]
[1776414346438,31.57,75136.36,1.9,0.14882,0.00013,12.84127]
[1776414346499,31.57,75136.36,1.9,0.14882,0.00013,12.84127]
[1776414351713,31.57,75145.55,1.9,0.15002,0.00013,12.91221]
[1776414352637,31.57,75157.47,1.9,0.1516,0.00013,13.00422]
[1776414357672,31.55,75166.08,1.9,0.1526,0.00013,13.06269]
[1776414359685,31.54,75152.07,1.9,0.15063,0.00013,12.94813]
[1776414362655,31.54,75151.14,1.9,0.1505,0.00013,12.94069]
[1776414367742,31.53,75147.72,1.9,0.15003,0.00013,12.91296]
[1776414372777,31.53,75143.89,1.9,0.14952,0.00013,12.88292]
[1776414377812,31.53,75144.2,1.9,0.14956,0.00013,12.88544]
[1776414378721,31.53,75144.2,1.9,0.14956,0.00013,12.88544]
[1776414378825,31.53,75135.28,1.9,0.14838,0.00013,12.8156]
[1776414378950,31.53,75135.28,1.9,0.14838,0.00013,12.8156]
[1776414379258,31.53,75135.28,1.9,0.14838,0.00013,12.8156]
[1776414379372,31.53,75135.28,1.9,0.14838,0.00013,12.8156]
[1776414379832,31.53,75119.17,1.9,0.14623,0.00013,12.68816]
[1776414387888,31.53,75117.07,1.9,0.14593,0.00013,12.67019]
[1776414389807,31.53,75117.07,1.9,0.14593,0.00013,12.67019]
[1776414393798,31.52,75124.02,1.9,0.14678,0.00013,12.71882]
[1776414393990,31.52,75126.32,1.9,0.14707,0.00013,12.73621]
[1776414396368,31.52,75135.85,1.9,0.14833,0.00013,12.81052]
[1776414400335,31.52,75137.24,1.9,0.1485,0.00013,12.82109]
[1776414400436,31.52,75138.12,1.9,0.14862,0.00013,12.82767]
[1776414406017,31.52,75135.05,1.9,0.14817,0.00013,12.80136]
[1776414406900,31.52,75135.05,1.9,0.14817,0.00013,12.80136]
[1776414407232,31.52,75135.05,1.9,0.14817,0.00013,12.80136]
[1776414408034,31.51,75111.33,1.9,0.14497,0.00013,12.61105]
[1776414411080,31.5,75113.89,1.9,0.14524,0.00013,12.62723]
[1776414416090,31.5,75117.22,1.9,0.14566,0.00013,12.65223]
[1776414421125,31.49,75118.22,1.9,0.14577,0.00013,12.65884]
[1776414421943,31.49,75118.22,1.9,0.14577,0.00013,12.65884]
[1776414427167,31.49,75120.45,1.9,0.14602,0.00013,12.67433]
[1776414428147,31.49,75120.45,1.9,0.14602,0.00013,12.67433]
[1776414429583,31.49,75120.45,1.9,0.14602,0.00013,12.67402]
[1776414429621,31.49,75131.82,1.9,0.14751,0.00013,12.7628]
[1776414430489,31.49,75131.82,1.9,0.14751,0.00013,12.7628]
[1776414430675,31.49,75131.82,1.9,0.14751,0.00013,12.7628]
[1776414430830,31.48,75133.88,1.9,0.14771,0.00013,12.77465]
[1776414431711,31.48,75133.88,1.9,0.14771,0.00013,12.77465]
[1776414431813,31.48,75150.19,1.9,0.14988,0.00013,12.90244]
[1776414437236,31.47,75152.02,1.9,0.15009,0.00013,12.91474]
[1776414438018,31.47,75152.02,1.9,0.15009,0.00013,12.91474]
[1776414438808,31.47,75161.96,1.9,0.15142,0.00013,12.99269]
[1776414444669,31.47,75167.15,1.9,0.1521,0.00014,13.03223]
[1776414445708,31.47,75166.8,1.9,0.15205,0.00014,13.02923]
[1776414449815,31.47,75164.12,1.9,0.15167,0.00013,13.00728]
[1776414450541,31.47,75164.42,1.9,0.15171,0.00013,13.0094]
[1776414454545,31.46,75161.24,1.9,0.15121,0.00013,12.978]
[1776414460115,31.46,75155.52,1.9,0.15039,0.00013,12.93059]
[1776414465433,31.45,75155.26,1.9,0.15032,0.00013,12.92626]
[1776414470468,31.45,75158.63,1.9,0.15074,0.00013,12.95079]
[1776414475503,31.44,75159.71,1.9,0.15085,0.00013,12.95719]
[1776414478732,31.44,75159.39,1.9,0.15079,0.00013,12.95386]
[1776414482713,31.44,75156.87,1.9,0.15042,0.00013,12.93245]
[1776414482758,31.44,75156.87,1.9,0.15042,0.00013,12.93245]
[1776414482926,31.44,75155.87,1.9,0.15028,0.00013,12.92422]
[1776414485531,31.42,75150.98,1.9,0.14951,0.00013,12.87931]
[1776414490841,31.39,75143.09,1.9,0.14818,0.00013,12.80135]
[1776414496657,31.34,75136.08,1.9,0.14686,0.00013,12.72355]
[1776414498437,31.34,75136.08,1.9,0.14686,0.00013,12.72355]
[1776414498467,31.34,75136.08,1.9,0.14686,0.00013,12.72355]
[1776414498503,31.34,75136.08,1.9,0.14686,0.00013,12.72355]
[1776414498528,31.34,75136.08,1.9,0.14686,0.00013,12.72355]
[1776414498572,31.34,75136.08,1.9,0.14686,0.00013,12.72355]
[1776414498685,31.34,75136.08,1.9,0.14686,0.00013,12.72355]
[1776414498809,31.33,75127.54,1.9,0.14564,0.00013,12.65076]
[1776414499180,31.33,75127.54,1.9,0.14564,0.00013,12.65076]
[1776414501265,31.32,75128.55,1.9,0.14575,0.00013,12.65721]
[1776414501692,31.32,75129.24,1.9,0.14582,0.00013,12.6619]
[1776414505776,31.32,75129.71,1.9,0.14586,0.00013,12.66424]
[1776414506893,31.32,75129.78,1.9,0.14586,0.00013,12.66435]
[1776414512173,31.31,75133.57,1.9,0.14628,0.00013,12.68692]
[1776414512178,31.31,75133.57,1.9,0.14628,0.00013,12.68692]
[1776414517804,31.31,75138.63,1.9,0.14692,0.00013,12.72513]
[1776414521310,31.31,75138.38,1.9,0.14688,0.00013,12.72248]
[1776414521709,31.31,75138.38,1.9,0.14688,0.00013,12.72248]
[1776414521832,31.31,75126.05,1.9,0.14524,0.00013,12.62515]
[1776414526867,31.3,75120.23,1.9,0.14443,0.00013,12.57647]
[1776414531902,31.29,75122.79,1.9,0.14472,0.00013,12.59383]
[1776414536830,31.29,75129.18,1.9,0.14552,0.00013,12.6418]
[1776414541032,31.28,75131.49,1.9,0.14578,0.00013,12.65744]
[1776414541044,31.28,75131.49,1.9,0.14578,0.00013,12.65744]
[1776414541971,31.28,75135.85,1.9,0.14634,0.00013,12.69102]
[1776414542372,31.28,75135.85,1.9,0.14634,0.00013,12.69102]
[1776414542906,31.28,75135.85,1.9,0.14634,0.00013,12.69102]
[1776414548646,31.28,75137.07,1.9,0.14649,0.00013,12.6997]
[1776414554059,31.28,75136.96,1.9,0.14646,0.00013,12.69779]
[1776414559093,31.27,75138.31,1.9,0.14662,0.00013,12.70754]
[1776414566143,31.27,75138.61,1.9,0.14664,0.00013,12.70857]
[1776414571179,31.27,75137.72,1.9,0.14646,0.00013,12.69587]
[1776414576214,31.27,75137.44,1.9,0.14641,0.00013,12.69281]
[1776414581707,31.27,75136.76,1.9,0.1463,0.00013,12.68662]
[1776414581726,31.27,75134.94,1.9,0.14606,0.00013,12.6721]
[1776414583922,31.27,75133.65,1.9,0.14589,0.00013,12.66193]
[1776414587680,31.26,75134.11,1.9,0.1459,0.00013,12.66275]
[1776414587781,31.26,75133.05,1.9,0.14575,0.00013,12.65373]
[1776414593333,31.25,75132.75,1.9,0.14567,0.00013,12.64932]
[1776414598049,31.25,75132.75,1.9,0.14566,0.00013,12.64866]
[1776414598226,31.25,75132.75,1.9,0.14565,0.00013,12.648]
[1776414598320,31.25,75132.75,1.9,0.14565,0.00013,12.648]
[1776414598368,31.25,75128.61,1.9,0.14509,0.00013,12.61473]
[1776414599481,31.25,75128.61,1.9,0.14509,0.00013,12.61473]
[1776414600179,31.25,75126.16,1.9,0.14476,0.00013,12.59484]
[1776414600207,31.25,75126.16,1.9,0.14476,0.00013,12.59484]
[1776414600602,31.25,75126.16,1.9,0.14476,0.00013,12.59484]
[1776414601690,31.25,75122.49,1.9,0.14428,0.00013,12.56591]
[1776414601876,31.25,75122.49,1.9,0.14428,0.00013,12.56591]
[1776414607431,31.24,75119.2,1.9,0.14378,0.00013,12.5363]
[1776414613783,31.24,75119.84,1.9,0.14384,0.00013,12.53993]
[1776414613788,31.24,75119.84,1.9,0.14384,0.00013,12.53993]
[1776414619519,31.23,75119.69,1.9,0.14375,0.00013,12.53434]
[1776414621583,31.23,75119.69,1.9,0.14375,0.00013,12.53434]
[1776414624429,31.23,75119.69,1.9,0.14373,0.00013,12.53335]
[1776414627218,31.22,75126.17,1.9,0.14454,0.00013,12.58186]
[1776414627578,31.22,75126.17,1.9,0.14454,0.00013,12.58186]
[1776414629442,31.22,75136.42,1.9,0.14587,0.00013,12.66155]
[1776414631594,31.21,75138.2,1.9,0.14609,0.00013,12.67427]
[1776414631706,31.21,75138.2,1.9,0.14609,0.00013,12.67427]
[1776414631775,31.21,75138.42,1.9,0.14606,0.00013,12.67059]
[1776414636930,31.21,75146.56,1.9,0.14712,0.00013,12.73337]
[1776414637097,31.21,75146.56,1.9,0.14712,0.00013,12.73337]
[1776414637645,31.21,75157.48,1.9,0.14856,0.00013,12.81883]
[1776414642681,31.19,75157.68,1.9,0.14845,0.00013,12.81271]
[1776414645288,31.19,75157.71,1.9,0.14845,0.00013,12.8124]
[1776414646708,31.19,75157.71,1.9,0.14844,0.00013,12.81186]
[1776414648195,31.19,75158.23,1.9,0.14849,0.00013,12.81459]
[1776414650765,31.18,75160.33,1.9,0.14876,0.00013,12.83058]
[1776414656780,31.18,75159.55,1.9,0.14859,0.00013,12.82065]
[1776414658622,31.18,75159.55,1.9,0.14859,0.00013,12.82065]
[1776414659950,31.17,75159.55,1.9,0.14857,0.00013,12.81951]
[1776414660749,31.17,75159.55,1.9,0.14856,0.00013,12.81918]
[1776414660939,31.17,75170.14,1.9,0.14998,0.00014,12.90274]
[1776414666103,31.17,75176.69,1.9,0.15083,0.00014,12.95265]
[1776414672449,31.16,75175.64,1.9,0.15065,0.00014,12.94215]
[1776414678844,31.15,75175.64,1.9,0.15058,0.00014,12.93775]
[1776414685992,31.14,75175.56,1.9,0.1505,0.00014,12.93306]
[1776414690744,31.1,75168.5,1.9,0.14922,0.00013,12.85849]
[1776414696172,31.1,75163.19,1.9,0.14842,0.00013,12.80919]
[1776414697088,31.1,75163.47,1.9,0.14845,0.00013,12.81098]
[1776414699165,31.1,75163.64,1.9,0.14846,0.00013,12.81189]
[1776414704489,31.09,75165.92,1.9,0.14872,0.00013,12.82724]
[1776414709775,31.08,75171.61,1.9,0.14944,0.00014,12.86937]
[1776414710415,31.08,75178.81,1.9,0.1504,0.00014,12.92601]
[1776414710432,31.08,75178.81,1.9,0.1504,0.00014,12.92601]
[1776414710575,31.08,75178.81,1.9,0.1504,0.00014,12.92601]
[1776414711163,31.08,75206.54,1.9,0.15419,0.00014,13.14612]
[1776414712226,31.08,75212.77,1.9,0.15504,0.00014,13.19528]
[1776414713177,31.08,75209.52,1.9,0.15458,0.00014,13.16866]
[1776414713734,31.08,75209.52,1.9,0.15458,0.00014,13.16866]
[1776414714184,31.08,75209.37,1.9,0.15455,0.00014,13.16675]
[1776414719219,31.07,75207.26,1.9,0.15422,0.00014,13.14787]
[1776414723064,31.07,75207.22,1.9,0.1542,0.00014,13.14676]
[1776414728147,31.06,75215.56,1.9,0.1553,0.00014,13.21006]
[1776414733320,31.06,75216.88,1.9,0.15544,0.00014,13.21825]
[1776414736230,31.06,75226.84,1.9,0.1568,0.00014,13.2962]
[1776414741373,31.05,75223.74,1.9,0.15632,0.00014,13.26872]
[1776414746409,31.04,75221.88,1.9,0.15602,0.00014,13.25139]
[1776414751435,31.04,75222.38,1.9,0.15605,0.00014,13.25343]
[1776414751704,31.04,75222.38,1.9,0.15605,0.00014,13.25343]
[1776414760035,31.03,75215.89,1.9,0.15506,0.00014,13.19433]
[1776414761703,31.03,75219.87,1.9,0.15558,0.00014,13.22404]
[1776414767563,31.02,75221.76,1.9,0.15578,0.00014,13.23599]
[1776414772598,31.02,75225.79,1.9,0.1563,0.00014,13.26575]
[1776414777634,31.01,75223.31,1.9,0.15592,0.00014,13.24366]
[1776414782669,31.01,75226.69,1.9,0.15635,0.00014,13.26845]
[1776414787704,31.0,75230.01,1.9,0.15677,0.00014,13.2926]
[1776414792740,31.0,75228.45,1.9,0.15651,0.00014,13.2778]
[1776414798019,30.99,75225.19,1.9,0.15602,0.00014,13.25004]
[1776414798680,30.99,75233.41,1.9,0.15717,0.00014,13.31525]
[1776414799053,30.99,75258.38,1.9,0.16068,0.00014,13.51416]
[1776414799797,30.99,75267.51,1.9,0.16197,0.00014,13.58655]
[1776414804578,30.98,75275.71,1.9,0.1631,0.00014,13.64952]
[1776414804964,30.98,75275.71,1.9,0.1631,0.00014,13.64952]
[1776414805164,30.98,75275.71,2.1,0.1631,0.00014,13.64952]
[1776414805272,30.98,75275.71,2.1,0.1631,0.00014,13.64952]
[1776414805306,30.98,75275.71,2.1,0.1631,0.00014,13.64952]
[1776414805365,30.98,75275.71,2.1,0.1631,0.00014,13.64952]
[1776414805285,30.98,75284.34,2.1,0.16433,0.00014,13.7178]
[1776414805592,30.98,75284.34,2.1,0.16433,0.00014,13.7178]
[1776414806045,30.98,75284.34,2.1,0.16433,0.00014,13.7178]
[1776414806092,30.98,75301.57,2.1,0.16683,0.00015,13.85541]
[1776414806482,30.98,75301.57,2.1,0.16683,0.00015,13.85541]
[1776414807750,30.98,75298.92,2.1,0.16641,0.00015,13.83259]
[1776414813897,30.97,75292.59,2.1,0.16535,0.00014,13.77214]
[1776414818932,30.96,75289.3,2.1,0.16481,0.00014,13.7422]
[1776414822628,30.95,75288.61,2.1,0.16467,0.00014,13.73453]
[1776414823059,30.95,75288.61,2.1,0.16467,0.00014,13.73453]
[1776414823215,30.95,75301.35,2.1,0.1665,0.00015,13.83567]
[1776414825163,30.95,75304.65,2.1,0.16697,0.00015,13.86131]
[1776414829211,30.94,75315.7,2.1,0.16851,0.00015,13.94563]
[1776414829397,30.94,75315.7,2.1,0.16851,0.00015,13.94563]
[1776414829441,30.94,75315.7,2.1,0.16851,0.00015,13.94563]
[1776414829964,30.94,75315.7,3.2,0.16851,0.00015,13.94563]
[1776414830009,30.94,75336.19,3.2,0.17152,0.00015,14.10853]
[1776414831153,30.94,75336.19,3.2,0.17152,0.00015,14.10853]
[1776414831203,30.94,75341.95,3.2,0.17236,0.00015,14.15384]
[1776414831702,30.94,75341.95,3.2,0.17236,0.00015,14.15384]
[1776414832241,30.94,75341.95,3.2,0.17236,0.00015,14.15384]
[1776414832892,30.93,75344.67,3.2,0.17276,0.00015,14.17506]
[1776414833203,30.93,75344.67,3.2,0.17276,0.00015,14.17506]
[1776414833249,30.93,75344.67,3.2,0.17276,0.00015,14.17506]
[1776414833289,30.93,75355.67,3.2,0.1744,0.00015,14.26253]
[1776414833640,30.93,75355.67,3.2,0.1744,0.00015,14.26253]
[1776414833937,30.93,75355.67,3.2,0.1744,0.00015,14.26253]
[1776414834040,30.93,75360.36,3.2,0.17509,0.00015,14.29941]
[1776414839079,30.93,75362.02,3.2,0.17531,0.00015,14.31083]
[1776414841093,30.93,75352.86,3.2,0.17392,0.00015,14.23708]
[1776414841709,30.93,75352.86,3.2,0.17392,0.00015,14.23708]
[1776414842110,30.93,75352.86,3.2,0.17392,0.00015,14.23708]
[1776414842190,30.93,75349.68,3.2,0.17344,0.00015,14.21145]
[1776414843174,30.93,75349.68,3.2,0.17344,0.00015,14.21145]
[1776414843546,30.93,75341.47,3.2,0.17221,0.00015,14.14543]
[1776414846144,30.92,75334.0,3.2,0.17108,0.00015,14.08492]
[1776414846613,30.92,75333.39,3.2,0.17098,0.00015,14.0797]
[1776414849388,30.92,75342.94,3.2,0.17238,0.00015,14.15495]
[1776414851116,30.92,75340.01,3.2,0.17194,0.00015,14.13117]
[1776414852850,30.92,75339.83,3.2,0.1719,0.00015,14.12905]
[1776414853048,30.92,75339.83,3.2,0.1719,0.00015,14.12905]
[1776414853281,30.92,75339.83,3.2,0.1719,0.00015,14.12905]
[1776414853217,30.92,75351.76,3.2,0.17368,0.00015,14.22436]
[1776414853481,30.92,75351.76,3.2,0.17368,0.00015,14.22436]
[1776414853779,30.92,75351.76,3.2,0.17368,0.00015,14.22436]
[1776414854315,30.92,75363.69,3.2,0.17547,0.00015,14.3196]
[1776414857291,30.92,75376.27,3.2,0.17736,0.00015,14.41921]
[1776414862328,30.91,75380.62,3.2,0.17799,0.00015,14.45264]
[1776414867363,30.91,75376.28,3.2,0.17731,0.00015,14.41671]
[1776414872397,30.91,75379.91,3.2,0.17778,0.00015,14.43935]
[1776414877744,30.9,75380.57,3.2,0.17786,0.00015,14.44336]
[1776414879112,30.9,75390.62,3.2,0.17937,0.00015,14.52246]
[1776414884139,30.9,75392.62,3.2,0.17965,0.00015,14.53678]
[1776414889510,30.89,75391.9,3.2,0.17949,0.00015,14.52871]
[1776414894568,30.89,75386.73,3.2,0.17866,0.00015,14.48545]
[1776414896650,30.88,75376.84,3.2,0.17714,0.00015,14.40585]
[1776414901701,30.88,75374.24,3.2,0.17672,0.00015,14.38367]
[1776414901859,30.88,75385.15,3.2,0.17837,0.00015,14.47036]
[1776414906897,30.87,75382.35,3.2,0.17791,0.00015,14.44635]
[1776414909228,30.87,75370.91,3.2,0.17616,0.00015,14.35434]
[1776414910414,30.87,75359.77,3.2,0.17448,0.00015,14.26486]
[1776414913306,30.87,75372.44,3.2,0.17638,0.00015,14.3657]
[1776414913698,30.87,75385.6,3.2,0.17838,0.00015,14.47078]
[1776414915924,30.87,75389.67,3.2,0.17899,0.00015,14.50263]
[1776414916757,30.87,75390.14,3.2,0.17905,0.00015,14.50597]
[1776414916764,30.87,75390.14,3.2,0.17905,0.00015,14.50597]
[1776414917091,30.87,75401.62,3.2,0.1808,0.00015,14.59717]
[1776414918313,30.87,75411.06,3.2,0.18225,0.00015,14.67213]
[1776414923364,30.86,75412.94,3.2,0.18251,0.00015,14.68576]
[1776414929453,30.86,75415.81,3.2,0.18293,0.00015,14.7074]
[1776414934488,30.86,75411.5,3.2,0.18219,0.00015,14.66667]
[1776414936897,30.86,75400.71,3.2,0.18052,0.00015,14.58004]
[1776414941672,30.85,75394.37,3.2,0.17953,0.00015,14.52875]
[1776414941682,30.85,75394.37,3.2,0.17953,0.00015,14.52875]
[1776414942088,30.85,75391.67,3.2,0.17911,0.00015,14.50674]
[1776414943588,30.85,75388.73,3.2,0.17865,0.00015,14.48283]
[1776414945031,30.85,75381.51,3.2,0.17754,0.00015,14.42476]
[1776414946931,30.85,75372.74,3.2,0.1762,0.00015,14.35401]
[1776414947009,30.85,75372.74,3.2,0.1762,0.00015,14.35401]
[1776414948051,30.85,75367.48,3.2,0.1754,0.00015,14.31168]
[1776414948347,30.85,75367.48,3.2,0.1754,0.00015,14.31168]
[1776414948407,30.85,75356.78,3.2,0.17378,0.00015,14.22577]
[1776414948711,30.85,75356.78,3.2,0.17378,0.00015,14.22577]
[1776414950037,30.85,75352.16,3.2,0.17308,0.00015,14.18838]
[1776414950166,30.85,75352.16,3.2,0.17308,0.00015,14.18838]
[1776414951970,30.84,75341.87,3.2,0.17153,0.00015,14.10494]
[1776414957010,30.84,75337.17,3.2,0.17081,0.00015,14.06636]
[1776414960501,30.84,75335.58,3.2,0.17056,0.00015,14.05285]
[1776414960830,30.84,75335.58,3.2,0.17056,0.00015,14.05285]
[1776414961034,30.84,75320.27,3.2,0.16829,0.00015,13.92981]
[1776414962346,30.84,75320.27,3.2,0.16829,0.00015,13.92981]
[1776414962354,30.84,75320.27,3.2,0.16829,0.00015,13.92981]
[1776414963227,30.84,75319.06,3.2,0.16811,0.00015,13.91995]
[1776414963319,30.84,75313.52,3.2,0.16729,0.00015,13.87537]
[1776414965674,30.84,75305.48,3.2,0.16611,0.00015,13.81027]
[1776414966070,30.84,75308.8,3.2,0.16659,0.00015,13.8369]
[1776414971105,30.84,75311.09,3.2,0.16692,0.00015,13.85499]
[1776414976290,30.84,75310.64,3.2,0.16685,0.00015,13.85108]
[1776414976307,30.84,75309.68,3.2,0.16671,0.00015,13.84331]
[1776414977482,30.84,75309.68,3.2,0.16671,0.00015,13.84331]
[1776414977607,30.83,75309.29,3.2,0.16665,0.00015,13.83988]
[1776414978395,30.83,75309.29,3.2,0.16665,0.00015,13.83988]
[1776414981699,30.83,75306.83,3.2,0.16626,0.00015,13.81897]
[1776414982379,30.83,75306.83,3.2,0.16626,0.00015,13.81897]
[1776414987856,30.83,75309.01,3.2,0.16655,0.00015,13.8347]
[1776414988532,30.83,75309.01,3.2,0.16655,0.00015,13.8347]
[1776414988836,30.83,75309.12,3.2,0.16656,0.00015,13.83528]
[1776414989240,30.83,75319.12,3.2,0.16803,0.00015,13.91545]
[1776414990999,30.83,75322.52,3.2,0.16852,0.00015,13.94257]
[1776414991700,30.83,75322.61,3.2,0.16849,0.00015,13.93833]
[1776414996593,30.82,75324.14,3.2,0.1687,0.00015,13.94967]
[1776414997222,30.82,75324.14,3.2,0.1687,0.00015,13.94967]
[1776414998740,30.82,75320.82,3.2,0.1682,0.00015,13.92275]
[1776414999328,30.82,75320.82,3.2,0.1682,0.00015,13.92275]
[1776414999398,30.82,75320.82,3.2,0.1682,0.00015,13.92275]
[1776414999405,30.82,75318.45,3.2,0.16785,0.00015,13.90369]
[1776414999890,30.82,75318.45,3.2,0.16785,0.00015,13.90369]
[1776415001698,30.82,75309.33,3.2,0.1665,0.00015,13.8298]
[1776415007116,30.82,75309.28,3.2,0.16647,0.00015,13.82799]
[1776415007120,30.82,75309.28,3.2,0.16647,0.00015,13.82799]
[1776415007367,30.82,75303.78,3.2,0.16566,0.00015,13.78355]
[1776415007805,30.82,75303.78,3.2,0.16566,0.00015,13.78355]
[1776415008237,30.82,75303.78,3.2,0.16566,0.00015,13.78355]
[1776415010169,30.82,75292.68,3.2,0.16404,0.00014,13.69389]
[1776415014805,30.81,75291.46,3.2,0.16385,0.00014,13.68323]
[1776415015580,30.81,75291.79,3.2,0.16389,0.00014,13.68571]
[1776415021335,30.81,75291.17,3.2,0.16378,0.00014,13.67979]
[1776415021624,30.81,75292.98,3.2,0.16404,0.00014,13.69414]
[1776415021735,30.81,75292.98,3.2,0.16404,0.00014,13.69414]
[1776415022202,30.81,75292.98,3.2,0.16404,0.00014,13.69414]
[1776415023838,30.81,75296.6,3.2,0.16456,0.00015,13.72285]
[1776415029537,30.81,75299.68,3.2,0.16498,0.00015,13.74625]
[1776415031976,30.81,75298.44,3.2,0.16479,0.00015,13.73582]
[1776415037371,30.8,75291.31,3.2,0.16374,0.00014,13.67751]
[1776415043029,30.8,75290.0,3.2,0.16353,0.00014,13.66609]
[1776415043480,30.8,75290.0,3.2,0.16353,0.00014,13.66609]
[1776415047980,30.8,75288.45,3.2,0.16328,0.00014,13.65203]
[1776415048317,30.8,75288.45,3.2,0.16328,0.00014,13.65203]
[1776415049398,30.8,75289.24,3.2,0.16339,0.00014,13.65801]
[1776415049499,30.8,75301.57,3.2,0.16517,0.00015,13.7568]
[1776415055131,30.8,75300.32,3.2,0.16494,0.00015,13.74165]
[1776415060755,30.8,75305.84,3.2,0.16574,0.00015,13.78567]
[1776415066246,30.79,75305.28,3.2,0.16565,0.00015,13.78073]
[1776415068095,30.79,75306.77,3.2,0.16586,0.00015,13.7926]
[1776415073846,30.79,75305.33,3.2,0.16565,0.00015,13.78062]
[1776415078118,30.79,75304.03,3.2,0.16545,0.00015,13.77007]
[1776415078127,30.79,75304.03,3.2,0.16545,0.00015,13.77007]
[1776415078132,30.79,75304.03,3.2,0.16545,0.00015,13.77007]
[1776415078157,30.79,75300.92,3.2,0.165,0.00015,13.74507]
[1776415079027,30.79,75300.92,3.2,0.165,0.00015,13.74507]
[1776415080794,30.79,75295.74,3.2,0.16424,0.00015,13.70302]
[1776415082912,30.79,75289.03,3.2,0.16325,0.00014,13.64835]
[1776415088291,30.79,75286.27,3.2,0.16284,0.00014,13.62546]
[1776415088676,30.79,75286.27,3.2,0.16284,0.00014,13.62535]
[1776415092711,30.79,75285.48,3.2,0.1627,0.00014,13.61766]
[1776415096088,30.78,75285.26,3.2,0.16265,0.00014,13.61488]
[1776415098053,30.78,75284.03,3.2,0.16246,0.00014,13.6043]
[1776415103139,30.78,75281.37,3.2,0.16205,0.00014,13.5813]
[1776415106980,30.77,75280.72,3.2,0.16193,0.00014,13.57482]
[1776415108440,30.77,75280.26,3.2,0.16186,0.00014,13.57081]
[1776415113571,30.77,75277.38,3.2,0.16138,0.00014,13.54169]
[1776415114617,30.77,75277.2,3.2,0.16135,0.00014,13.53969]
[1776415119722,30.77,75270.78,3.2,0.1604,0.00014,13.48656]
[1776415124785,30.76,75262.85,3.2,0.15925,0.00014,13.42192]
[1776415126949,30.76,75261.97,3.2,0.15912,0.00014,13.41461]
[1776415127232,30.76,75261.97,3.2,0.15912,0.00014,13.41461]
[1776415127779,30.76,75260.58,3.2,0.15892,0.00014,13.40332]
[1776415129686,30.76,75253.63,3.2,0.15793,0.00014,13.34733]
[1776415129690,30.76,75253.63,3.2,0.15793,0.00014,13.34733]
[1776415130453,30.76,75252.99,3.2,0.15784,0.00014,13.34216]
[1776415130505,30.76,75249.2,3.2,0.1573,0.00014,13.3114]
[1776415130741,30.76,75249.2,3.2,0.1573,0.00014,13.3114]
[1776415132925,30.76,75248.41,3.2,0.15718,0.00014,13.30455]
[1776415132931,30.76,75248.41,3.2,0.15718,0.00014,13.30455]
[1776415133272,30.76,75247.82,3.2,0.15709,0.00014,13.29957]
[1776415134707,30.76,75247.75,3.2,0.15707,0.00014,13.29852]
[1776415139193,30.76,75247.13,3.2,0.15695,0.00014,13.29166]
[1776415141517,30.75,75246.99,3.2,0.15691,0.00014,13.28959]
[1776415143033,30.75,75242.41,3.2,0.15625,0.00014,13.25179]
[1776415146260,30.75,75240.83,3.2,0.15601,0.00014,13.23779]
[1776415146271,30.75,75240.83,3.2,0.15601,0.00014,13.23779]
[1776415146283,30.75,75240.83,3.2,0.15601,0.00014,13.23779]
[1776415151542,30.75,75233.69,3.2,0.15497,0.00014,13.17852]
[1776415154547,30.74,75232.78,3.2,0.15483,0.00014,13.17024]
[1776415154549,30.74,75232.78,3.2,0.15483,0.00014,13.17024]
[1776415160362,30.74,75227.95,3.2,0.15412,0.00014,13.12972]
[1776415163488,30.74,75219.01,3.2,0.15286,0.00014,13.05692]
[1776415167351,30.74,75220.0,3.2,0.15299,0.00014,13.06442]
[1776415170687,30.73,75232.69,3.2,0.15475,0.00014,13.16574]
[1776415172136,30.73,75234.31,3.2,0.15492,0.00014,13.1737]
[1776415172477,30.73,75234.31,3.2,0.15492,0.00014,13.1737]
[1776415174564,30.73,75247.52,3.2,0.15676,0.00014,13.27901]
[1776415179600,30.73,75248.12,3.2,0.15681,0.00014,13.28174]
[1776415182876,30.72,75253.37,3.2,0.15753,0.00014,13.32265]
[1776415184319,30.72,75257.77,3.2,0.15815,0.00014,13.35766]
[1776415189670,30.72,75258.46,3.2,0.15819,0.00014,13.36037]
[1776415190892,30.72,75258.65,3.2,0.15821,0.00014,13.36143]
[1776415192009,30.71,75264.85,3.2,0.15909,0.00014,13.41107]
[1776415192125,30.71,75264.85,3.2,0.15909,0.00014,13.41107]
[1776415195112,30.71,75266.54,3.2,0.15931,0.00014,13.42356]
[1776415198735,30.71,75276.75,3.2,0.16074,0.00014,13.50419]
[1776415199450,30.71,75276.75,3.2,0.16074,0.00014,13.50419]
[1776415199499,30.71,75276.75,3.2,0.16074,0.00014,13.50419]
[1776415204777,30.7,75285.85,3.2,0.162,0.00014,13.57442]
[1776415209812,30.7,75287.76,3.2,0.16222,0.00014,13.58697]
[1776415212343,30.7,75287.76,3.2,0.16222,0.00014,13.58697]
[1776415212390,30.69,75287.84,3.2,0.1622,0.00014,13.58588]
[1776415212930,30.69,75287.84,3.2,0.1622,0.00014,13.58588]
[1776415213138,30.69,75287.84,3.2,0.1622,0.00014,13.58588]
[1776415213145,30.69,75287.84,3.2,0.1622,0.00014,13.58588]
[1776415213150,30.69,75287.84,3.2,0.1622,0.00014,13.58588]
[1776415213239,30.69,75290.06,3.2,0.16251,0.00014,13.60343]
[1776415214729,30.69,75290.06,3.2,0.16251,0.00014,13.60343]
[1776415214792,30.69,75290.55,3.2,0.16257,0.00014,13.60678]
[1776415220152,30.69,75293.47,3.2,0.16297,0.00014,13.62885]
[1776415225925,30.68,75288.85,3.2,0.16225,0.00014,13.58911]
[1776415227077,30.68,75288.85,3.2,0.16225,0.00014,13.58911]
[1776415227378,30.68,75288.85,3.2,0.16225,0.00014,13.58911]
[1776415227589,30.68,75288.85,3.2,0.16224,0.00014,13.58844]
[1776415232973,30.67,75281.92,3.2,0.16115,0.00014,13.5251]
[1776415235778,30.67,75281.92,3.2,0.16115,0.00014,13.5251]
[1776415242928,30.66,75283.39,3.2,0.16128,0.00014,13.53226]
[1776415248079,30.65,75284.11,3.2,0.16132,0.00014,13.5348]
[1776415254324,30.65,75284.18,3.2,0.16129,0.00014,13.53316]
[1776415256461,30.65,75284.11,3.2,0.16125,0.00014,13.53096]
[1776415264220,30.64,75284.8,3.2,0.16128,0.00014,13.5327]
[1776415264344,30.64,75284.8,3.2,0.16128,0.00014,13.5327]
[1776415267214,30.63,75275.71,3.2,0.15991,0.00014,13.45615]
[1776415272645,30.63,75278.99,3.2,0.16035,0.00014,13.48079]
[1776415276022,30.62,75276.95,3.2,0.16002,0.00014,13.46236]
[1776415281312,30.62,75277.13,3.2,0.16,0.00014,13.46098]
[1776415282051,30.62,75277.13,3.2,0.16,0.00014,13.46098]
[1776415282782,30.62,75277.13,3.2,0.16,0.00014,13.46098]
[1776415287815,30.61,75280.25,3.2,0.16039,0.00014,13.48332]
[1776415289303,30.61,75282.6,3.2,0.16072,0.00014,13.50181]
[1776415289821,30.61,75287.59,3.2,0.16143,0.00014,13.54162]
[1776415292389,30.6,75300.89,3.2,0.16331,0.00015,13.64377]
[1776415296734,30.6,75310.31,3.2,0.16467,0.00015,13.71896]
[1776415300840,30.6,75318.9,3.2,0.1659,0.00015,13.7871]
[1776415303038,30.6,75323.38,3.2,0.16655,0.00015,13.82256]
[1776415303647,30.6,75323.38,3.2,0.16655,0.00015,13.82256]
[1776415303653,30.6,75323.38,3.2,0.16655,0.00015,13.82256]
[1776415303694,30.6,75318.77,3.2,0.16586,0.00015,13.78489]
[1776415309508,30.6,75316.94,3.2,0.16558,0.00015,13.76973]
[1776415314544,30.6,75323.37,3.2,0.16653,0.00015,13.82141]
[1776415319579,30.59,75326.93,3.2,0.16704,0.00015,13.84965]
[1776415324614,30.59,75331.66,3.2,0.16773,0.00015,13.88733]
[1776415326875,30.59,75348.07,3.2,0.17017,0.00015,14.01968]
[1776415332221,30.59,75350.91,3.2,0.17056,0.00015,14.04114]
[1776415333405,30.59,75350.98,3.2,0.17057,0.00015,14.0416]
[1776415333911,30.59,75370.29,3.2,0.17348,0.00015,14.1974]
[1776415334997,30.59,75374.61,3.2,0.17413,0.00015,14.23195]
[1776415337098,30.59,75379.45,3.2,0.17485,0.00015,14.27025]
[1776415342145,30.58,75376.51,3.2,0.17436,0.00015,14.24464]
[1776415342462,30.58,75376.51,3.2,0.17436,0.00015,14.24464]
[1776415344754,30.58,75364.29,3.2,0.1725,0.00015,14.14505]
[1776415345619,30.58,75364.29,3.2,0.1725,0.00015,14.14505]
[1776415345876,30.58,75372.74,3.2,0.17377,0.00015,14.21305]
[1776415346698,30.58,75372.74,3.2,0.17377,0.00015,14.21305]
[1776415346851,30.58,75372.74,3.2,0.17377,0.00015,14.21305]
[1776415346771,30.58,75397.44,3.3,0.17753,0.00015,14.41196]
[1776415347095,30.58,75397.44,3.3,0.17753,0.00015,14.41196]
[1776415347776,30.58,75405.44,3.3,0.17876,0.00015,14.47609]
[1776415348868,30.58,75405.44,3.3,0.17876,0.00015,14.47609]
[1776415348902,30.58,75405.44,3.3,0.17876,0.00015,14.47609]
[1776415349790,30.58,75399.07,3.3,0.17776,0.00015,14.42424]
[1776415350415,30.58,75399.07,3.3,0.17776,0.00015,14.42424]
[1776415355800,30.57,75398.97,3.3,0.17769,0.00015,14.41762]
[1776415356738,30.57,75401.24,3.3,0.17799,0.00015,14.43352]
[1776415356758,30.57,75401.24,3.3,0.17799,0.00015,14.43352]
[1776415356893,30.57,75401.24,3.3,0.17799,0.00015,14.43352]
[1776415357846,30.56,75403.39,3.3,0.17827,0.00015,14.44841]
[1776415360903,30.56,75409.94,3.3,0.17929,0.00015,14.50137]
[1776415361204,30.56,75415.74,3.3,0.18018,0.00016,14.5481]
[1776415361296,30.56,75415.74,3.3,0.18018,0.00016,14.5481]
[1776415361874,30.56,75417.6,3.3,0.18047,0.00016,14.56307]
[1776415366909,30.56,75409.9,3.3,0.17926,0.00015,14.50012]
[1776415371574,30.55,75406.22,3.3,0.17862,0.00015,14.46656]
[1776415371660,30.55,75406.22,3.3,0.17862,0.00015,14.46656]
[1776415371944,30.55,75395.83,3.3,0.177,0.00015,14.38173]
[1776415374556,30.55,75392.67,3.3,0.17651,0.00015,14.35594]
[1776415375545,30.55,75392.67,3.3,0.1765,0.00015,14.3558]
[1776415375614,30.55,75393.03,3.3,0.17656,0.00015,14.35856]
[1776415377672,30.55,75393.64,3.3,0.17665,0.00015,14.3635]
[1776415377731,30.55,75391.73,3.3,0.17636,0.00015,14.34812]
[1776415378317,30.55,75391.73,3.3,0.17636,0.00015,14.34812]
[1776415382013,30.55,75382.38,3.3,0.17492,0.00015,14.2722]
[1776415387059,30.54,75380.99,3.3,0.17471,0.00015,14.26082]
[1776415390409,30.54,75381.06,3.3,0.17472,0.00015,14.26134]
[1776415390418,30.54,75381.06,3.3,0.17472,0.00015,14.26134]
[1776415391500,30.54,75381.31,3.3,0.17475,0.00015,14.2633]
[1776415392671,30.54,75381.58,3.3,0.17479,0.00015,14.26541]
[1776415399143,30.54,75389.64,3.3,0.17601,0.00015,14.32963]
[1776415403784,30.54,75388.44,3.3,0.17582,0.00015,14.31949]
[1776415404417,30.54,75388.42,3.3,0.17581,0.00015,14.31903]
[1776415404518,30.54,75388.27,3.3,0.17578,0.00015,14.31766]
[1776415406379,30.54,75388.06,3.3,0.17575,0.00015,14.31597]
[1776415407928,30.54,75385.79,3.3,0.1754,0.00015,14.29771]
[1776415408535,30.54,75382.81,3.3,0.17495,0.00015,14.27358]
[1776415409648,30.54,75382.81,3.3,0.17495,0.00015,14.27358]
[1776415415258,30.54,75382.62,3.3,0.17487,0.00015,14.26677]
[1776415420293,30.54,75382.48,3.3,0.17484,0.00015,14.2652]
[1776415425328,30.54,75381.0,3.3,0.1746,0.00015,14.25287]
[1776415430363,30.54,75382.42,3.3,0.17481,0.00015,14.26394]
[1776415435398,30.54,75379.44,3.3,0.17435,0.00015,14.23956]
[1776415440676,30.54,75377.64,3.3,0.17408,0.00015,14.22488]
[1776415442002,30.54,75368.42,3.3,0.17268,0.00015,14.15031]
[1776415444462,30.54,75359.04,3.3,0.17127,0.00015,14.07469]
[1776415447816,30.54,75362.56,3.3,0.1718,0.00015,14.10344]
[1776415448902,30.54,75361.25,3.3,0.17161,0.00015,14.09295]
[1776415450486,30.54,75358.34,3.3,0.17117,0.00015,14.06967]
[1776415455452,30.54,75364.84,3.3,0.17217,0.00015,14.12285]
[1776415461601,30.54,75368.42,3.3,0.17271,0.00015,14.15184]
[1776415466636,30.54,75366.43,3.3,0.17241,0.00015,14.13575]
[1776415467343,30.54,75366.43,3.3,0.17241,0.00015,14.13575]
[1776415472851,30.54,75365.31,3.3,0.17219,0.00015,14.12196]
[1776415477913,30.54,75364.19,3.3,0.17203,0.00015,14.11309]
[1776415483075,30.54,75361.0,3.3,0.17155,0.00015,14.08749]
[1776415489798,30.54,75362.28,3.3,0.17175,0.00015,14.098]
[1776415494833,30.54,75359.24,3.3,0.17129,0.00015,14.07348]
[1776415499868,30.54,75358.2,3.3,0.17114,0.00015,14.06522]
[1776415504904,30.54,75358.98,3.3,0.17126,0.00015,14.0716]
[1776415509915,30.54,75358.63,3.3,0.1712,0.00015,14.06883]
[1776415511742,30.54,75358.2,3.3,0.17114,0.00015,14.06537]
[1776415516988,30.54,75358.81,3.3,0.17123,0.00015,14.07033]
[1776415522028,30.54,75359.87,3.3,0.17139,0.00015,14.07888]
[1776415524699,30.54,75353.19,3.3,0.17039,0.00015,14.02481]
[1776415525049,30.54,75348.83,3.3,0.16974,0.00015,13.98958]
[1776415530084,30.54,75349.11,3.3,0.16977,0.00015,13.99119]
[1776415535119,30.54,75345.27,3.3,0.16914,0.00015,13.95475]
[1776415540153,30.54,75345.02,3.3,0.16909,0.00015,13.95225]
[1776415544383,30.54,75344.7,3.3,0.16904,0.00015,13.94937]
[1776415544421,30.54,75344.53,3.3,0.16901,0.00015,13.9479]
[1776415546769,30.54,75343.42,3.3,0.16884,0.00015,13.93883]
[1776415547019,30.54,75343.42,3.3,0.16884,0.00015,13.93883]
[1776415547032,30.54,75343.42,3.3,0.16884,0.00015,13.93883]
[1776415547064,30.54,75343.42,3.3,0.16884,0.00015,13.93883]
[1776415547117,30.54,75343.42,3.3,0.16884,0.00015,13.93883]
[1776415547028,30.53,75343.67,3.3,0.16887,0.00015,13.94022]
[1776415547188,30.53,75343.67,3.3,0.16887,0.00015,13.94022]
[1776415547253,30.53,75343.67,3.3,0.16887,0.00015,13.94022]
[1776415547275,30.53,75343.67,3.3,0.16887,0.00015,13.94022]
[1776415547767,30.53,75343.67,3.3,0.16887,0.00015,13.94022]
[1776415548122,30.53,75343.67,3.3,0.16887,0.00015,13.94022]
[1776415547866,30.53,75382.55,3.3,0.17468,0.00015,14.252]
[1776415548544,30.53,75382.55,3.3,0.17468,0.00015,14.252]
[1776415549014,30.53,75391.05,3.3,0.17596,0.00015,14.32013]
[1776415554511,30.52,75391.38,3.3,0.17598,0.00015,14.32119]
[1776415555378,30.52,75391.16,3.3,0.17594,0.00015,14.31912]
[1776415555388,30.52,75391.16,3.3,0.17594,0.00015,14.31912]
[1776415555528,30.52,75391.16,3.3,0.17594,0.00015,14.31912]
[1776415556861,30.52,75366.07,3.3,0.17212,0.00015,14.11598]
[1776415558934,30.52,75363.69,3.3,0.17177,0.00015,14.09672]
[1776415563769,30.52,75364.39,3.3,0.17187,0.00015,14.10238]
[1776415565483,30.52,75364.78,3.3,0.17193,0.00015,14.10551]
[1776415566098,30.52,75364.78,3.3,0.17193,0.00015,14.10551]
[1776415566061,30.52,75363.6,3.3,0.17175,0.00015,14.09597]
[1776415566710,30.52,75363.6,3.3,0.17175,0.00015,14.09597]
[1776415566978,30.52,75363.6,3.3,0.17175,0.00015,14.09597]
[1776415567063,30.52,75351.47,3.3,0.16992,0.00015,13.99752]
[1776415567982,30.52,75338.77,3.3,0.16802,0.00015,13.89433]
[1776415573173,30.52,75335.76,3.3,0.16756,0.00015,13.86921]
[1776415574207,30.52,75336.48,3.3,0.16766,0.00015,13.87467]
[1776415576280,30.52,75346.03,3.3,0.16908,0.00015,13.95184]
[1776415576593,30.52,75346.03,3.3,0.16908,0.00015,13.95184]
[1776415578022,30.52,75348.81,3.3,0.16948,0.00015,13.97381]
[1776415579335,30.51,75347.93,3.3,0.16934,0.00015,13.96606]
[1776415583457,30.51,75337.38,3.3,0.16775,0.00015,13.87951]
[1776415584200,30.51,75337.38,3.3,0.16775,0.00015,13.87951]
[1776415588496,30.51,75329.02,3.3,0.16649,0.00015,13.81086]
[1776415589226,30.51,75329.02,3.3,0.16649,0.00015,13.81086]
[1776415591654,30.51,75323.56,3.3,0.16568,0.00015,13.76635]
[1776415595754,30.51,75323.37,3.3,0.16561,0.00015,13.75986]
[1776415596007,30.51,75323.37,3.3,0.16561,0.00015,13.75986]
[1776415597808,30.51,75321.01,3.3,0.16526,0.00015,13.74061]
[1776415598071,30.51,75321.01,3.3,0.16526,0.00015,13.74061]
[1776415598169,30.51,75319.08,3.3,0.16497,0.00015,13.7249]
[1776415599289,30.51,75320.05,3.3,0.16511,0.00015,13.73253]
[1776415599574,30.51,75321.3,3.3,0.16529,0.00015,13.74267]
[1776415601406,30.51,75321.89,3.3,0.16538,0.00015,13.74746]
[1776415601590,30.51,75321.89,3.3,0.16538,0.00015,13.74746]
[1776415601707,30.51,75317.65,3.3,0.16476,0.00015,13.71308]
[1776415604610,30.5,75306.27,3.3,0.16306,0.00015,13.61952]
[1776415605830,30.5,75306.27,3.3,0.16306,0.00015,13.61952]
[1776415611315,30.5,75303.6,3.3,0.16264,0.00015,13.59601]
[1776415611428,30.5,75303.6,3.3,0.16264,0.00015,13.59601]
[1776415611470,30.5,75303.6,3.3,0.16264,0.00015,13.59601]
[1776415616700,30.5,75297.33,3.3,0.1617,0.00015,13.54372]
[1776415620461,30.5,75300.65,3.3,0.16217,0.00015,13.57001]
[1776415620500,30.5,75300.65,3.3,0.16217,0.00015,13.57001]
[1776415620588,30.5,75300.65,3.3,0.16217,0.00015,13.57001]
[1776415620656,30.5,75300.65,3.3,0.16217,0.00015,13.57001]
[1776415620700,30.5,75300.65,3.3,0.16217,0.00015,13.57001]
[1776415620738,30.5,75300.65,3.3,0.16217,0.00015,13.57001]
[1776415620773,30.5,75300.65,3.3,0.16217,0.00015,13.57001]
[1776415620800,30.5,75300.65,3.3,0.16217,0.00015,13.57001]
[1776415621035,30.5,75300.65,3.3,0.16217,0.00015,13.57001]
[1776415621090,30.5,75300.65,3.3,0.16217,0.00015,13.57001]
[1776415621256,30.5,75343.34,3.3,0.16846,0.00015,13.91603]
[1776415621420,30.5,75343.34,3.3,0.16846,0.00015,13.91603]
[1776415621550,30.5,75343.34,3.3,0.16846,0.00015,13.91603]
[1776415621747,30.49,75384.48,3.3,0.17465,0.00015,14.24858]
[1776415622554,30.49,75384.48,3.3,0.17465,0.00015,14.24858]
[1776415623218,30.49,75383.7,3.3,0.17452,0.00015,14.24165]
[1776415623221,30.49,75383.7,3.3,0.17452,0.00015,14.24165]
[1776415623615,30.49,75383.7,3.3,0.17452,0.00015,14.24165]
[1776415623976,30.49,75384.45,3.3,0.17463,0.00015,14.2474]
[1776415624613,30.49,75384.45,3.3,0.17463,0.00015,14.2474]
[1776415625567,30.49,75384.65,3.3,0.17465,0.00015,14.24871]
[1776415625590,30.49,75384.65,3.3,0.17465,0.00015,14.24871]
[1776415625924,30.49,75384.65,3.3,0.17465,0.00015,14.24871]
[1776415627842,30.49,75384.77,3.3,0.17466,0.00015,14.2491]
[1776415627844,30.49,75384.96,3.3,0.17469,0.00015,14.25037]
[1776415630115,30.49,75384.93,3.3,0.17467,0.00015,14.24962]
[1776415630983,30.49,75384.99,3.3,0.17467,0.00015,14.24962]
[1776415631083,30.49,75385.5,3.3,0.17474,0.00015,14.25326]
[1776415632233,30.48,75385.11,3.3,0.17467,0.00015,14.24968]
[1776415637860,30.44,75386.69,3.3,0.17455,0.00015,14.24362]
[1776415643057,30.44,75390.43,3.3,0.17509,0.00015,14.2725]
[1776415643116,30.44,75400.98,3.3,0.17671,0.00015,14.35759]
[1776415648898,30.43,75402.61,3.3,0.17691,0.00015,14.36831]
[1776415650846,30.43,75407.27,3.3,0.17761,0.00015,14.40504]
[1776415650846,30.43,75407.27,3.3,0.17761,0.00015,14.40504]
[1776415650848,30.43,75407.27,3.3,0.17761,0.00015,14.40504]
[1776415650856,30.43,75407.27,3.3,0.17761,0.00015,14.40504]
[1776415650896,30.43,75407.27,3.3,0.17761,0.00015,14.40504]
[1776415650933,30.43,75407.27,3.3,0.17761,0.00015,14.40504]
[1776415650952,30.43,75407.27,3.3,0.17761,0.00015,14.40504]
[1776415651232,30.43,75407.27,3.3,0.17761,0.00015,14.40504]
[1776415651192,30.43,75406.33,3.3,0.17741,0.00015,14.39211]
[1776415651282,30.43,75406.33,3.3,0.17741,0.00015,14.39211]
[1776415651284,30.43,75406.33,3.3,0.17741,0.00015,14.39211]
[1776415651451,30.43,75406.33,3.3,0.17741,0.00015,14.39211]
[1776415651856,30.43,75406.33,3.3,0.17741,0.00015,14.39211]
[1776415651881,30.43,75406.33,3.3,0.17741,0.00015,14.39211]
[1776415651978,30.42,75437.44,3.3,0.18224,0.00016,14.64331]
[1776415652315,30.42,75437.44,3.3,0.18224,0.00016,14.64331]
[1776415652318,30.42,75437.44,3.3,0.18224,0.00016,14.64331]
[1776415653842,30.42,75438.4,3.3,0.18238,0.00016,14.65058]
[1776415653986,30.42,75438.4,3.3,0.18238,0.00016,14.65058]
[1776415655789,30.42,75438.13,3.3,0.18232,0.00016,14.64741]
[1776415655945,30.42,75438.13,3.3,0.18232,0.00016,14.64741]
[1776415656007,30.42,75436.34,3.3,0.18203,0.00016,14.63246]
[1776415656283,30.42,75436.34,3.3,0.18203,0.00016,14.63246]
[1776415656337,30.42,75436.34,3.3,0.18203,0.00016,14.63246]
[1776415656744,30.42,75436.34,3.3,0.18203,0.00016,14.63246]
[1776415657014,30.42,75432.07,3.3,0.18135,0.00016,14.59748]
[1776415657429,30.42,75432.07,3.3,0.18135,0.00016,14.59748]
[1776415657556,30.42,75432.07,3.3,0.18135,0.00016,14.59748]
[1776415658394,30.42,75428.44,3.3,0.18078,0.00016,14.5677]
[1776415658434,30.42,75428.44,3.3,0.18078,0.00016,14.5677]
[1776415658517,30.42,75428.44,3.3,0.18078,0.00016,14.5677]
[1776415658533,30.42,75428.44,3.3,0.18078,0.00016,14.5677]
[1776415658752,30.42,75428.44,3.3,0.18078,0.00016,14.5677]
[1776415659140,30.42,75458.73,3.3,0.18554,0.00016,14.81185]
[1776415660124,30.41,75474.05,3.3,0.18797,0.00016,14.93454]
[1776415660415,30.41,75474.05,3.3,0.18797,0.00016,14.93454]
[1776415661446,30.41,75474.29,3.3,0.18799,0.00016,14.93564]
[1776415661912,30.41,75474.29,3.3,0.18799,0.00016,14.93564]
[1776415662049,30.41,75477.04,3.3,0.18842,0.00016,14.95734]
[1776415667084,30.41,75474.61,3.3,0.18799,0.00016,14.93567]
[1776415670178,30.4,75479.63,3.3,0.18878,0.00016,14.97529]
[1776415671112,30.4,75481.1,3.3,0.18899,0.00016,14.98625]
[1776415671742,30.4,75481.1,3.3,0.18899,0.00016,14.98625]
[1776415672119,30.4,75485.23,3.3,0.18965,0.00016,15.01893]
[1776415673153,30.4,75485.23,3.3,0.18965,0.00016,15.01893]
[1776415673736,30.4,75488.78,3.3,0.19021,0.00016,15.04706]
[1776415674190,30.4,75488.78,3.3,0.19021,0.00016,15.04706]
[1776415681032,30.39,75492.23,3.3,0.19071,0.00016,15.07179]
[1776415681038,30.39,75492.23,3.3,0.19071,0.00016,15.07179]
[1776415681064,30.39,75492.23,3.3,0.19071,0.00016,15.07179]
[1776415684628,30.39,75483.37,3.3,0.18924,0.00016,14.99887]
[1776415691102,30.38,75490.68,3.3,0.19037,0.00016,15.05501]
[1776415694585,30.38,75496.7,3.3,0.1913,0.00016,15.1015]
[1776415695989,30.37,75503.03,3.3,0.19232,0.00016,15.15183]
[1776415695992,30.37,75503.03,3.3,0.19232,0.00016,15.15183]
[1776415696001,30.37,75503.03,3.3,0.19232,0.00016,15.15183]
[1776415696911,30.37,75503.03,3.3,0.19231,0.00016,15.15127]
[1776415697111,30.37,75503.03,3.4,0.19231,0.00016,15.15127]
[1776415697139,30.37,75503.03,3.4,0.19231,0.00016,15.15127]
[1776415697162,30.37,75503.03,3.4,0.19231,0.00016,15.15127]
[1776415697205,30.37,75520.06,3.4,0.19507,0.00016,15.28724]
[1776415697650,30.37,75520.06,3.4,0.19507,0.00016,15.28724]
[1776415697666,30.37,75520.06,3.4,0.19507,0.00016,15.28724]
[1776415697823,30.37,75520.06,3.4,0.19507,0.00016,15.28724]
[1776415697911,30.37,75535.76,3.4,0.19764,0.00017,15.41231]
[1776415698699,30.37,75535.76,3.4,0.19764,0.00017,15.41231]
[1776415699894,30.37,75540.83,3.4,0.19847,0.00017,15.45228]
[1776415700446,30.37,75544.68,3.4,0.1991,0.00017,15.48246]
[1776415700473,30.37,75544.68,3.4,0.1991,0.00017,15.48246]
[1776415701248,30.37,75544.68,3.4,0.1991,0.00017,15.48246]
[1776415701253,30.37,75544.68,3.4,0.1991,0.00017,15.48246]
[1776415702206,30.37,75540.59,3.4,0.19842,0.00017,15.44984]
[1776415703265,30.37,75535.71,3.4,0.1976,0.00017,15.41039]
[1776415705578,30.36,75532.02,3.4,0.19695,0.00016,15.37864]
[1776415705680,30.36,75527.09,3.4,0.19612,0.00016,15.33872]
[1776415706820,30.36,75527.09,3.4,0.19612,0.00016,15.33872]
[1776415706871,30.36,75527.85,3.4,0.19623,0.00016,15.3441]
[1776415708693,30.36,75529.27,3.4,0.19647,0.00016,15.35546]
[1776415708794,30.35,75528.25,3.4,0.19628,0.00016,15.34627]
[1776415711944,30.35,75526.44,3.4,0.19597,0.00016,15.33111]
[1776415712118,30.35,75525.94,3.4,0.19581,0.00016,15.32101]
[1776415712407,30.35,75538.19,3.4,0.19783,0.00017,15.41897]
[1776415716604,30.34,75537.99,3.4,0.19776,0.00017,15.4156]
[1776415719072,30.34,75541.94,3.4,0.19838,0.00017,15.44532]
[1776415720666,30.34,75548.83,3.4,0.19949,0.00017,15.49895]
[1776415720697,30.34,75548.83,3.4,0.19949,0.00017,15.49895]
[1776415720718,30.34,75548.83,3.4,0.19949,0.00017,15.49895]
[1776415720735,30.34,75548.83,3.4,0.19949,0.00017,15.49895]
[1776415720783,30.34,75548.83,3.4,0.19949,0.00017,15.49895]
[1776415720834,30.34,75548.83,3.4,0.19949,0.00017,15.49895]
[1776415720867,30.34,75548.83,3.4,0.19949,0.00017,15.49895]
[1776415720907,30.34,75548.83,3.4,0.19949,0.00017,15.49895]
[1776415720929,30.34,75548.83,3.4,0.19949,0.00017,15.49895]
[1776415720971,30.34,75548.83,3.4,0.19949,0.00017,15.49895]
[1776415721059,30.34,75548.83,3.4,0.19949,0.00017,15.49895]
[1776415721175,30.34,75548.83,3.4,0.19949,0.00017,15.49895]
[1776415721204,30.34,75548.83,3.4,0.19949,0.00017,15.49895]
[1776415721219,30.34,75548.83,3.4,0.19949,0.00017,15.49895]
[1776415721237,30.34,75548.83,3.4,0.19949,0.00017,15.49895]
[1776415721278,30.33,75548.97,3.4,0.1995,0.00017,15.49939]
[1776415721395,30.33,75548.97,3.4,0.1995,0.00017,15.49939]
[1776415721548,30.33,75548.97,3.4,0.1995,0.00017,15.49939]
[1776415721613,30.33,75548.97,3.4,0.1995,0.00017,15.49939]
[1776415721651,30.33,75548.97,3.4,0.1995,0.00017,15.49939]
[1776415721724,30.33,75548.97,3.4,0.1995,0.00017,15.49939]
[1776415721858,30.33,75548.97,3.4,0.1995,0.00017,15.49939]
[1776415722072,30.33,75548.97,3.4,0.1995,0.00017,15.49939]
[1776415722108,30.33,75548.97,3.4,0.1995,0.00017,15.49939]
[1776415722130,30.33,75548.97,3.4,0.1995,0.00017,15.49939]
[1776415722149,30.33,75548.97,3.4,0.1995,0.00017,15.49939]
[1776415722303,30.33,75548.97,3.4,0.1995,0.00017,15.49939]
[1776415722155,30.33,75591.34,3.4,0.2066,0.00017,15.83535]
[1776415722369,30.33,75591.34,3.4,0.2066,0.00017,15.83535]
[1776415722625,30.33,75591.34,3.4,0.2066,0.00017,15.83535]
[1776415722644,30.33,75591.34,3.4,0.2066,0.00017,15.83535]
[1776415722777,30.33,75591.34,3.4,0.2066,0.00017,15.83535]
[1776415723000,30.33,75591.34,3.4,0.2066,0.00017,15.83535]
[1776415723005,30.33,75591.34,3.4,0.2066,0.00017,15.83535]
[1776415723206,30.33,75604.8,3.4,0.20888,0.00017,15.941]
[1776415723533,30.33,75604.8,3.4,0.20888,0.00017,15.941]
[1776415723872,30.33,75604.8,3.4,0.20888,0.00017,15.941]
[1776415723974,30.33,75604.8,3.4,0.20888,0.00017,15.941]
[1776415724247,30.33,75610.62,3.4,0.20986,0.00017,15.98634]
[1776415724793,30.33,75610.62,3.4,0.20986,0.00017,15.98634]
[1776415724814,30.33,75610.62,3.4,0.20986,0.00017,15.98634]
[1776415725094,30.33,75610.62,3.4,0.20986,0.00017,15.98634]
[1776415726151,30.33,75612.47,3.4,0.21017,0.00017,16.00048]
[1776415726195,30.33,75612.47,3.4,0.21017,0.00017,16.00048]
[1776415726253,30.33,75612.47,3.4,0.21017,0.00017,16.00048]
[1776415726849,30.33,75612.08,3.4,0.21009,0.00017,15.997]
[1776415727057,30.33,75612.08,3.4,0.21009,0.00017,15.997]
[1776415727225,30.33,75626.75,3.4,0.2126,0.00017,16.11177]
[1776415729191,30.32,75628.81,3.4,0.21294,0.00017,16.12738]
[1776415729308,30.32,75628.81,3.4,0.21294,0.00017,16.12738]
[1776415729342,30.32,75628.81,3.4,0.21294,0.00017,16.12738]
[1776415729448,30.32,75631.12,3.4,0.21333,0.00017,16.14492]
[1776415729763,30.32,75631.12,3.4,0.21333,0.00017,16.14492]
[1776415729905,30.32,75631.12,3.4,0.21333,0.00017,16.14492]
[1776415729950,30.32,75631.12,3.4,0.21333,0.00017,16.14492]
[1776415729961,30.32,75631.12,3.4,0.21333,0.00017,16.14492]
[1776415730005,30.32,75631.12,3.4,0.21333,0.00017,16.14492]
[1776415730238,30.32,75631.12,3.4,0.21333,0.00017,16.14492]
[1776415730374,30.32,75631.12,3.4,0.21333,0.00017,16.14492]
[1776415730438,30.32,75631.12,3.4,0.21333,0.00017,16.14492]
[1776415730298,30.32,75653.85,3.4,0.21727,0.00017,16.32222]
[1776415730646,30.32,75653.85,3.4,0.21727,0.00017,16.32222]
[1776415730942,30.32,75653.85,3.4,0.21727,0.00017,16.32222]
[1776415731084,30.32,75674.09,3.4,0.22082,0.00018,16.47949]
[1776415731478,30.32,75674.09,3.4,0.22082,0.00018,16.47949]
[1776415731555,30.32,75674.09,3.4,0.22082,0.00018,16.47949]
[1776415731762,30.32,75674.09,3.4,0.22082,0.00018,16.47949]
[1776415732193,30.3,75685.25,3.4,0.22263,0.00018,16.55879]
[1776415733140,30.3,75685.25,3.4,0.22263,0.00018,16.55879]
[1776415733150,30.3,75685.25,3.4,0.22263,0.00018,16.55879]
[1776415733266,30.3,75685.25,3.4,0.22263,0.00018,16.55879]
[1776415733224,30.3,75690.54,3.4,0.22355,0.00018,16.59894]
[1776415733568,30.3,75690.54,3.4,0.22355,0.00018,16.59894]
[1776415733697,30.3,75690.54,3.4,0.22355,0.00018,16.59894]
[1776415733772,30.3,75690.54,3.4,0.22355,0.00018,16.59894]
[1776415733930,30.3,75690.54,3.4,0.22355,0.00018,16.59894]
[1776415733955,30.3,75690.54,3.4,0.22355,0.00018,16.59894]
[1776415733960,30.3,75690.54,3.4,0.22355,0.00018,16.59894]
[1776415734013,30.3,75665.0,3.4,0.21903,0.00018,16.40061]
[1776415734681,30.3,75665.0,3.4,0.21903,0.00018,16.40061]
[1776415734769,30.3,75665.0,3.4,0.21903,0.00018,16.40061]
[1776415734953,30.3,75665.0,3.4,0.21903,0.00018,16.40061]
[1776415735223,30.29,75645.18,3.4,0.21555,0.00017,16.24569]
[1776415735771,30.29,75645.18,3.4,0.21555,0.00017,16.24569]
[1776415735777,30.29,75645.18,3.4,0.21555,0.00017,16.24569]
[1776415735938,30.29,75645.18,3.4,0.21555,0.00017,16.24569]
[1776415735956,30.29,75645.18,3.4,0.21555,0.00017,16.24569]
[1776415736453,30.29,75644.77,3.4,0.21547,0.00017,16.24213]
[1776415736602,30.29,75644.77,3.4,0.21547,0.00017,16.24213]
[1776415736766,30.29,75644.77,3.4,0.21547,0.00017,16.24213]
[1776415736957,30.29,75644.77,3.4,0.21547,0.00017,16.24213]
[1776415737755,30.29,75641.6,3.4,0.21492,0.00017,16.2171]
[1776415737766,30.29,75641.6,3.4,0.21492,0.00017,16.2171]
[1776415738640,30.29,75641.2,3.4,0.21484,0.00017,16.21375]
[1776415739073,30.29,75641.23,3.4,0.21484,0.00017,16.21359]
[1776415739515,30.29,75641.23,3.4,0.21484,0.00017,16.21359]
[1776415740244,30.29,75642.86,3.4,0.21512,0.00017,16.2261]
[1776415740873,30.29,75642.86,3.4,0.21512,0.00017,16.2261]
[1776415741247,30.29,75638.79,3.4,0.21441,0.00017,16.19403]
[1776415742928,30.29,75637.63,3.4,0.2142,0.00017,16.18459]
[1776415743674,30.29,75634.87,3.4,0.21371,0.00017,16.16263]
[1776415749089,30.28,75639.82,3.4,0.21454,0.00017,16.20001]
[1776415749791,30.28,75641.4,3.4,0.2148,0.00017,16.21172]
[1776415750069,30.28,75641.4,3.4,0.2148,0.00017,16.21172]
[1776415750692,30.28,75641.38,3.4,0.21479,0.00017,16.21123]
[1776415750700,30.28,75641.38,3.4,0.21479,0.00017,16.21123]
[1776415750740,30.28,75633.31,3.4,0.21339,0.00017,16.14796]
[1776415754107,30.28,75630.87,3.4,0.21294,0.00017,16.12759]
[1776415755102,30.28,75625.44,3.4,0.21199,0.00017,16.08457]
[1776415755178,30.28,75625.44,3.4,0.21199,0.00017,16.08457]
[1776415755255,30.28,75616.37,3.4,0.21042,0.00017,16.0128]
[1776415755768,30.28,75616.37,3.4,0.21042,0.00017,16.0128]
[1776415755776,30.28,75616.37,3.4,0.21042,0.00017,16.0128]
[1776415758201,30.27,75612.64,3.4,0.20977,0.00017,15.98289]
[1776415758213,30.27,75612.64,3.4,0.20977,0.00017,15.98289]
[1776415758221,30.27,75612.64,3.4,0.20977,0.00017,15.98289]
[1776415758264,30.27,75612.64,3.4,0.20977,0.00017,15.98289]
[1776415758263,30.27,75611.81,3.4,0.20962,0.00017,15.97612]
[1776415758929,30.27,75611.81,3.4,0.20962,0.00017,15.97612]
[1776415758946,30.27,75611.81,3.4,0.20962,0.00017,15.97612]
[1776415760283,30.27,75606.02,3.4,0.20863,0.00017,15.93011]
[1776415760993,30.27,75608.89,3.4,0.20912,0.00017,15.95278]
[1776415761036,30.27,75610.8,3.4,0.20943,0.00017,15.96716]
[1776415761888,30.27,75610.8,3.4,0.20943,0.00017,15.96716]
[1776415761977,30.27,75610.56,3.4,0.20938,0.00017,15.96499]
[1776415763037,30.27,75610.56,3.4,0.20938,0.00017,15.96499]
[1776415763088,30.27,75610.56,3.4,0.20938,0.00017,15.96499]
[1776415763153,30.27,75606.94,3.4,0.20875,0.00017,15.93595]
[1776415765400,30.27,75600.89,3.4,0.2077,0.00017,15.88712]
[1776415767246,30.26,75602.03,3.4,0.20788,0.00017,15.89567]
[1776415767509,30.26,75599.65,3.4,0.20747,0.00017,15.87635]
[1776415767622,30.26,75599.65,3.4,0.20747,0.00017,15.87635]
[1776415767686,30.26,75599.65,3.4,0.20747,0.00017,15.87635]
[1776415768156,30.26,75587.87,3.4,0.20545,0.00017,15.78248]
[1776415769047,30.26,75587.87,3.4,0.20545,0.00017,15.78248]
[1776415769115,30.26,75587.87,3.4,0.20545,0.00017,15.78248]
[1776415770513,30.26,75581.36,3.4,0.20434,0.00017,15.73039]
[1776415773330,30.26,75574.17,3.4,0.20307,0.00017,15.6675]
[1776415773371,30.26,75574.17,3.4,0.20307,0.00017,15.6675]
[1776415777032,30.26,75576.71,3.4,0.20347,0.00017,15.68671]
[1776415779571,30.25,75577.48,3.4,0.20358,0.00017,15.69176]
[1776415782031,30.25,75570.78,3.4,0.20243,0.00017,15.63747]
[1776415782330,30.25,75570.78,3.4,0.20243,0.00017,15.63747]
[1776415782352,30.25,75570.78,3.4,0.20243,0.00017,15.63747]
[1776415782915,30.25,75566.18,3.4,0.20166,0.00017,15.60055]
[1776415784802,30.25,75565.56,3.4,0.20153,0.00017,15.5948]
[1776415787190,30.25,75565.63,3.4,0.20154,0.00017,15.59499]
[1776415787268,30.24,75565.35,3.4,0.20147,0.00017,15.59199]
[1776415787747,30.24,75565.35,3.4,0.20147,0.00017,15.59199]
[1776415791285,30.24,75566.5,3.4,0.20165,0.00017,15.60045]
[1776415791387,30.24,75566.35,3.4,0.20162,0.00017,15.59901]
[1776415793738,30.24,75565.95,3.4,0.20154,0.00017,15.59497]
[1776415793831,30.24,75565.95,3.4,0.20154,0.00017,15.59497]
[1776415794278,30.24,75566.3,3.4,0.20159,0.00017,15.59753]
[1776415796072,30.24,75566.49,3.4,0.20162,0.00017,15.59881]
[1776415796182,30.24,75566.49,3.4,0.20162,0.00017,15.59881]
[1776415796206,30.24,75566.49,3.4,0.20162,0.00017,15.59881]
[1776415796283,30.24,75566.25,3.4,0.20157,0.00017,15.59665]
[1776415797393,30.24,75566.25,3.4,0.20157,0.00017,15.59665]
[1776415800114,30.23,75559.31,3.4,0.20037,0.00017,15.53964]
[1776415800146,30.23,75560.58,3.4,0.20058,0.00017,15.54929]
[1776415800878,30.23,75560.58,3.4,0.20058,0.00017,15.54929]
[1776415801330,30.23,75560.58,3.4,0.20058,0.00017,15.54929]
[1776415801310,30.23,75562.0,3.4,0.20081,0.00017,15.5603]
[1776415802052,30.23,75566.97,3.4,0.20163,0.00017,15.59962]
[1776415803346,30.23,75566.97,3.4,0.20163,0.00017,15.59962]
[1776415804018,30.23,75566.97,3.4,0.20163,0.00017,15.59962]
[1776415804112,30.23,75566.97,3.4,0.20163,0.00017,15.59962]
[1776415804205,30.23,75566.97,3.4,0.20163,0.00017,15.59962]
[1776415804373,30.23,75569.22,3.4,0.20199,0.00017,15.6169]
[1776415805193,30.23,75569.22,3.4,0.20199,0.00017,15.6169]
[1776415805295,30.23,75585.37,3.4,0.20471,0.00017,15.74534]
[1776415805986,30.23,75585.37,3.4,0.20471,0.00017,15.74534]
[1776415809975,30.22,75595.56,3.4,0.20641,0.00017,15.82464]
[1776415810333,30.22,75595.56,3.4,0.20641,0.00017,15.82464]
[1776415813261,30.22,75583.35,3.4,0.20431,0.00017,15.72631]
[1776415813654,30.22,75580.18,3.4,0.20376,0.00017,15.70073]
[1776415814123,30.22,75580.18,3.4,0.20376,0.00017,15.70073]
[1776415814396,30.22,75580.18,3.4,0.20376,0.00017,15.70073]
[1776415814405,30.22,75580.18,3.4,0.20376,0.00017,15.70073]
[1776415814134,30.22,75573.83,3.4,0.20268,0.00017,15.64973]
[1776415814456,30.22,75573.83,3.4,0.20268,0.00017,15.64973]
[1776415815141,30.22,75566.58,3.4,0.20145,0.00017,15.59124]
[1776415816656,30.21,75563.89,3.4,0.20099,0.00017,15.56921]
[1776415817785,30.21,75562.44,3.4,0.20074,0.00017,15.5571]
[1776415823197,30.2,75562.41,3.4,0.20066,0.00017,15.55379]
[1776415828177,30.2,75569.13,3.4,0.20175,0.00017,15.60535]
[1776415833189,30.19,75569.02,3.4,0.20162,0.00017,15.59695]
[1776415834396,30.19,75569.31,3.4,0.20166,0.00017,15.5987]
[1776415835318,30.19,75569.23,3.4,0.20163,0.00017,15.59749]
[1776415841210,30.18,75567.12,3.4,0.20121,0.00017,15.5773]
[1776415844442,30.18,75568.25,3.4,0.20136,0.00017,15.58475]
[1776415848911,30.17,75566.42,3.4,0.201,0.00017,15.56746]
[1776415851175,30.17,75564.44,3.4,0.20065,0.00017,15.5506]
[1776415856431,30.16,75564.76,3.4,0.20064,0.00017,15.55036]
[1776415861466,30.15,75559.97,3.4,0.19979,0.00017,15.50974]
[1776415864775,30.15,75560.31,3.4,0.19983,0.00017,15.51163]
[1776415870207,30.14,75556.13,3.4,0.19908,0.00017,15.47594]
[1776415871590,30.14,75553.38,3.4,0.19861,0.00017,15.45308]
[1776415871594,30.14,75553.38,3.4,0.19861,0.00017,15.45308]
[1776415871688,30.14,75553.38,3.4,0.19861,0.00017,15.45308]
[1776415871768,30.14,75553.38,3.4,0.19861,0.00017,15.45308]
[1776415877582,30.13,75554.31,3.4,0.1987,0.00017,15.45781]
[1776415880349,30.13,75555.58,3.4,0.19891,0.00017,15.46761]
[1776415883441,30.13,75555.3,3.4,0.19884,0.00017,15.46454]
[1776415889222,30.12,75557.47,3.4,0.19914,0.00017,15.47869]
[1776415895170,30.12,75552.27,3.4,0.19818,0.00017,15.43019]
[1776415898754,30.11,75552.85,3.4,0.19825,0.00017,15.43325]
[1776415900988,30.11,75551.86,3.4,0.19806,0.00017,15.42446]
[1776415903883,30.11,75548.51,3.4,0.19747,0.00017,15.39592]
[1776415904039,30.11,75548.51,3.4,0.19747,0.00017,15.39592]
[1776415904423,30.11,75548.51,3.4,0.19747,0.00017,15.39592]
[1776415904401,30.11,75545.71,3.4,0.197,0.00017,15.37297]
[1776415905218,30.11,75545.71,3.4,0.197,0.00017,15.37297]
[1776415905295,30.11,75545.71,3.4,0.197,0.00017,15.37297]
[1776415905328,30.11,75545.71,3.4,0.197,0.00017,15.37297]
[1776415905400,30.11,75545.71,3.4,0.197,0.00017,15.37297]
[1776415905503,30.11,75545.71,3.4,0.197,0.00017,15.37297]
[1776415905463,30.1,75526.33,3.4,0.19378,0.00016,15.21601]
[1776415906148,30.1,75526.33,3.4,0.19378,0.00016,15.21601]
[1776415906333,30.1,75516.87,3.4,0.19222,0.00016,15.139]
[1776415907019,30.1,75516.87,3.4,0.19222,0.00016,15.139]
[1776415907169,30.1,75516.87,3.4,0.19222,0.00016,15.139]
[1776415907252,30.1,75516.87,3.4,0.19222,0.00016,15.139]
[1776415907453,30.1,75516.87,3.4,0.19222,0.00016,15.139]
[1776415908352,30.1,75496.22,3.4,0.18883,0.00016,14.97074]
[1776415908744,30.1,75496.22,3.4,0.18883,0.00016,14.97074]
[1776415911522,30.1,75491.38,3.4,0.18803,0.00016,14.93048]
[1776415916695,30.1,75492.94,3.4,0.18825,0.00016,14.94161]
[1776415917052,30.1,75492.94,3.4,0.18825,0.00016,14.94161]
[1776415917832,30.09,75493.18,3.4,0.18828,0.00016,14.94326]
[1776415917973,30.09,75493.18,3.4,0.18828,0.00016,14.94326]
[1776415919056,30.09,75495.94,3.4,0.18872,0.00016,14.96545]
[1776415925268,30.09,75487.21,3.4,0.18729,0.00016,14.89357]
[1776415925945,30.09,75487.94,3.4,0.18741,0.00016,14.89921]
[1776415925972,30.09,75497.86,3.4,0.18901,0.00016,14.97984]
[1776415926659,30.09,75497.86,3.4,0.18901,0.00016,14.97984]
[1776415928111,30.09,75500.82,3.4,0.18948,0.00016,15.00347]
[1776415928315,30.09,75500.82,3.4,0.18948,0.00016,15.00347]
[1776415928316,30.09,75500.82,3.4,0.18948,0.00016,15.00347]
[1776415928744,30.09,75499.07,3.4,0.18919,0.00016,14.98897]
[1776415928760,30.09,75499.07,3.4,0.18919,0.00016,14.98897]
[1776415928784,30.09,75499.07,3.4,0.18919,0.00016,14.98897]
[1776415928899,30.09,75499.07,3.4,0.18919,0.00016,14.98897]
[1776415929114,30.09,75499.07,3.4,0.18919,0.00016,14.98897]
[1776415929132,30.09,75499.07,3.4,0.18919,0.00016,14.98897]
[1776415929178,30.09,75499.07,3.4,0.18919,0.00016,14.98897]
[1776415929331,30.09,75499.07,3.4,0.18919,0.00016,14.98897]
[1776415929433,30.09,75508.46,3.4,0.19072,0.00016,15.06492]
[1776415929804,30.09,75508.46,3.4,0.19072,0.00016,15.06492]
[1776415929946,30.09,75517.09,3.4,0.19213,0.00016,15.13488]
[1776415930949,30.09,75517.09,3.4,0.19213,0.00016,15.13488]
[1776415930989,30.09,75517.09,3.4,0.19213,0.00016,15.13488]
[1776415931369,30.09,75517.09,3.4,0.19213,0.00016,15.13488]
[1776415932500,30.09,75517.02,3.4,0.19211,0.00016,15.13418]
[1776415932934,30.09,75521.89,3.4,0.19291,0.00016,15.17362]
[1776415934758,30.09,75523.64,3.4,0.19319,0.00016,15.18734]
[1776415935378,30.09,75523.64,3.4,0.19319,0.00016,15.18734]
[1776415936072,30.09,75526.93,3.4,0.19373,0.00016,15.2138]
[1776415936493,30.09,75535.77,3.4,0.19519,0.00017,15.28507]
[1776415938108,30.09,75535.66,3.4,0.19516,0.00017,15.28397]
[1776415940056,30.08,75537.58,3.4,0.19548,0.00017,15.29927]
[1776415940077,30.08,75537.58,3.4,0.19548,0.00017,15.29927]
[1776415940081,30.08,75537.58,3.4,0.19548,0.00017,15.29927]
[1776415940083,30.08,75537.58,3.4,0.19548,0.00017,15.29927]
[1776415940148,30.08,75536.59,3.4,0.1953,0.00017,15.29084]
[1776415943325,30.08,75539.51,3.4,0.19579,0.00017,15.31436]
[1776415944956,30.08,75542.13,3.4,0.19622,0.00017,15.33541]
[1776415944980,30.08,75542.13,3.4,0.19622,0.00017,15.33541]
[1776415945071,30.08,75542.13,3.4,0.19622,0.00017,15.33541]
[1776415945201,30.08,75542.13,3.4,0.19622,0.00017,15.33541]
[1776415945306,30.08,75545.96,3.4,0.19686,0.00017,15.36631]
[1776415945682,30.08,75545.96,3.4,0.19686,0.00017,15.36631]
[1776415945786,30.08,75545.96,3.4,0.19686,0.00017,15.36631]
[1776415945888,30.08,75545.96,3.4,0.19686,0.00017,15.36631]
[1776415946159,30.08,75566.68,3.4,0.20032,0.00017,15.53304]
[1776415949060,30.08,75571.43,3.4,0.20111,0.00017,15.57097]
[1776415950188,30.08,75572.2,3.4,0.20124,0.00017,15.57698]
[1776415950362,30.08,75572.2,3.4,0.20124,0.00017,15.57698]
[1776415950511,30.08,75572.2,3.4,0.20124,0.00017,15.57698]
[1776415950366,30.08,75572.36,3.4,0.20126,0.00017,15.57808]
[1776415954122,30.08,75584.9,3.4,0.20333,0.00017,15.67366]
[1776415959157,30.08,75584.24,3.4,0.20321,0.00017,15.66763]
[1776415960281,30.08,75584.24,3.4,0.20321,0.00017,15.66763]
[1776415964279,30.08,75579.45,3.4,0.20238,0.00017,15.62877]
[1776415968550,30.08,75577.38,3.4,0.20203,0.00017,15.61186]
[1776415968705,30.08,75577.45,3.4,0.20204,0.00017,15.61236]
[1776415969226,30.08,75569.99,3.4,0.20078,0.00017,15.55228]
[1776415969576,30.08,75569.99,3.4,0.20078,0.00017,15.55228]
[1776415974598,30.07,75564.49,3.4,0.19984,0.00017,15.50753]
[1776415978301,30.07,75564.0,3.4,0.19975,0.00017,15.5034]
[1776415978378,30.07,75564.0,3.4,0.19975,0.00017,15.5034]
[1776415978437,30.07,75564.0,3.4,0.19975,0.00017,15.5034]
[1776415978640,30.07,75565.33,3.4,0.19998,0.00017,15.51403]
[1776415978679,30.07,75565.33,3.4,0.19998,0.00017,15.51403]
[1776415978776,30.07,75565.33,3.4,0.19998,0.00017,15.51403]
[1776415978875,30.07,75565.33,3.4,0.19998,0.00017,15.51403]
[1776415978987,30.07,75565.33,3.4,0.19998,0.00017,15.51403]
[1776415979162,30.07,75565.33,3.4,0.19998,0.00017,15.51403]
[1776415979198,30.07,75565.33,3.4,0.19998,0.00017,15.51403]
[1776415979248,30.07,75565.33,3.4,0.19998,0.00017,15.51403]
[1776415979266,30.07,75565.33,3.4,0.19998,0.00017,15.51403]
[1776415979506,30.07,75616.85,3.4,0.20874,0.00017,15.92619]
[1776415979683,30.07,75616.85,3.4,0.20874,0.00017,15.92619]
[1776415979878,30.07,75616.85,3.4,0.20874,0.00017,15.92619]
[1776415980049,30.07,75616.85,3.4,0.20874,0.00017,15.92619]
[1776415980178,30.07,75616.85,3.4,0.20874,0.00017,15.92619]
[1776415980377,30.07,75616.85,3.4,0.20874,0.00017,15.92619]
[1776415980470,30.07,75629.91,3.4,0.21099,0.00017,16.02979]
[1776415982066,30.07,75627.85,3.4,0.21063,0.00017,16.01329]
[1776415982069,30.07,75627.85,3.4,0.21063,0.00017,16.01329]
[1776415982929,30.07,75627.6,3.4,0.21059,0.00017,16.01116]
[1776415983487,30.07,75623.25,3.4,0.20983,0.00017,15.97643]
[1776415987790,30.07,75623.83,3.4,0.20992,0.00017,15.98041]
[1776415988440,30.07,75622.05,3.4,0.20961,0.00017,15.96629]
[1776415989748,30.07,75623.35,3.4,0.20983,0.00017,15.97665]
[1776415989977,30.07,75623.35,3.4,0.20983,0.00017,15.97665]
[1776415990379,30.07,75621.36,3.4,0.20949,0.00017,15.96094]
[1776415991508,30.07,75621.36,3.4,0.20949,0.00017,15.96094]
[1776415991520,30.07,75621.36,3.4,0.20949,0.00017,15.96094]
[1776415991550,30.07,75621.36,3.4,0.20949,0.00017,15.96094]
[1776415992393,30.07,75629.67,3.4,0.21093,0.00017,16.02713]
[1776415992746,30.07,75629.67,3.4,0.21093,0.00017,16.02713]
[1776415996293,30.07,75632.4,3.4,0.21141,0.00017,16.04883]
[1776415996834,30.07,75631.62,3.4,0.21127,0.00017,16.04265]
[1776415998850,30.07,75632.06,3.4,0.21135,0.00017,16.04615]
[1776415999442,30.07,75630.75,3.4,0.21113,0.00017,16.03592]
[1776416001550,30.07,75628.95,3.4,0.21082,0.00017,16.0218]
[1776416003877,30.07,75620.13,3.4,0.20931,0.00017,15.95242]
[1776416004477,30.07,75622.76,3.4,0.20977,0.00017,15.97345]
[1776416005224,30.07,75622.76,3.4,0.20977,0.00017,15.97345]
[1776416005307,30.07,75622.76,3.4,0.20977,0.00017,15.97345]
[1776416005312,30.07,75622.76,3.4,0.20977,0.00017,15.97345]
[1776416010519,30.08,75614.96,3.4,0.20844,0.00017,15.91246]
[1776416011551,30.08,75614.96,3.4,0.20844,0.00017,15.91246]
[1776416011603,30.08,75613.22,3.4,0.20811,0.00017,15.89409]
[1776416012353,30.08,75613.22,3.4,0.20811,0.00017,15.89409]
[1776416012533,30.08,75604.18,3.4,0.20656,0.00017,15.82226]
[1776416016295,30.08,75598.54,3.4,0.20561,0.00017,15.77778]
[1776416016561,30.08,75591.57,3.4,0.20442,0.00017,15.72229]
[1776416019546,30.08,75584.59,3.4,0.20324,0.00017,15.66667]
[1776416023362,30.08,75576.3,3.4,0.20186,0.00017,15.60095]
[1776416023704,30.08,75576.96,3.4,0.20197,0.00017,15.60649]
[1776416024697,30.08,75574.03,3.4,0.20148,0.00017,15.58322]
[1776416024783,30.08,75574.03,3.4,0.20148,0.00017,15.58322]
[1776416024883,30.08,75574.03,3.4,0.20148,0.00017,15.58322]
[1776416025405,30.08,75574.03,3.4,0.20148,0.00017,15.58322]
[1776416025409,30.08,75574.03,3.4,0.20148,0.00017,15.58322]
[1776416025457,30.08,75574.03,3.4,0.20148,0.00017,15.58322]
[1776416025643,30.08,75574.03,3.4,0.20148,0.00017,15.58322]
[1776416025625,30.09,75591.7,3.4,0.20448,0.00017,15.72494]
[1776416026497,30.09,75591.7,3.4,0.20448,0.00017,15.72494]
[1776416026564,30.09,75591.7,3.4,0.20448,0.00017,15.72494]
[1776416026632,30.09,75608.45,3.4,0.20734,0.00017,15.85868]
[1776416026753,30.09,75608.45,3.4,0.20734,0.00017,15.85868]
[1776416026856,30.09,75608.45,3.4,0.20734,0.00017,15.85868]
[1776416027195,30.09,75608.45,3.4,0.20734,0.00017,15.85868]
[1776416027639,30.09,75616.51,3.4,0.20873,0.00017,15.9229]
[1776416030572,30.09,75615.52,3.4,0.20856,0.00017,15.91503]
[1776416030728,30.09,75617.96,3.4,0.20898,0.00017,15.93443]
[1776416031877,30.09,75618.5,3.4,0.20907,0.00017,15.93873]
[1776416032681,30.09,75621.41,3.4,0.20957,0.00017,15.96178]
[1776416032695,30.09,75621.41,3.4,0.20957,0.00017,15.96178]
[1776416039174,30.08,75622.01,3.4,0.20967,0.00017,15.96632]
[1776416041241,30.08,75621.9,3.4,0.20965,0.00017,15.96533]
[1776416041341,30.08,75621.89,3.4,0.20965,0.00017,15.96513]
[1776416042704,30.08,75621.69,3.4,0.20961,0.00017,15.96361]
[1776416044095,30.08,75619.58,3.4,0.20925,0.00017,15.94694]
[1776416044209,30.08,75619.58,3.4,0.20925,0.00017,15.94694]
[1776416044277,30.08,75619.58,3.4,0.20925,0.00017,15.94694]
[1776416044502,30.08,75619.58,3.4,0.20925,0.00017,15.94694]
[1776416044600,30.08,75619.23,3.4,0.20919,0.00017,15.94425]
[1776416046542,30.09,75608.56,3.4,0.20736,0.00017,15.85942]
[1776416047058,30.09,75608.56,3.4,0.20736,0.00017,15.85942]
[1776416049794,30.09,75616.4,3.4,0.20871,0.00017,15.922]
[1776416052739,30.09,75616.67,3.4,0.20876,0.00017,15.9241]
[1776416052815,30.09,75619.33,3.4,0.20921,0.00017,15.94521]
[1776416057691,30.09,75620.83,3.4,0.20947,0.00017,15.95715]
[1776416058269,30.09,75615.13,3.4,0.20849,0.00017,15.91184]
[1776416061047,30.09,75619.02,3.4,0.20916,0.00017,15.94274]
[1776416061290,30.09,75619.75,3.4,0.20928,0.00017,15.94845]
[1776416063555,30.09,75623.27,3.4,0.20989,0.00017,15.9764]
[1776416064215,30.08,75624.51,3.4,0.2101,0.00017,15.98609]
[1776416064250,30.08,75624.51,3.4,0.2101,0.00017,15.98609]
[1776416064265,30.08,75624.51,3.4,0.2101,0.00017,15.98609]
[1776416064489,30.08,75624.51,3.4,0.2101,0.00017,15.98609]
[1776416064599,30.08,75624.51,3.4,0.2101,0.00017,15.98609]
[1776416064619,30.08,75624.7,3.4,0.21013,0.00017,15.98752]
[1776416064710,30.08,75624.7,3.4,0.21013,0.00017,15.98752]
[1776416064810,30.08,75624.7,3.4,0.21013,0.00017,15.98752]
[1776416064833,30.08,75624.7,3.4,0.21013,0.00017,15.98752]
[1776416064889,30.08,75624.7,3.4,0.21013,0.00017,15.98752]
[1776416064939,30.08,75624.7,3.4,0.21013,0.00017,15.98752]
[1776416064966,30.08,75624.7,3.4,0.21013,0.00017,15.98752]
[1776416065402,30.08,75624.7,3.4,0.21013,0.00017,15.98752]
[1776416065487,30.08,75624.7,3.4,0.21013,0.00017,15.98752]
[1776416065539,30.08,75659.16,3.4,0.21613,0.00018,16.25953]
[1776416065698,30.08,75659.16,3.4,0.21613,0.00018,16.25953]
[1776416065873,30.08,75659.16,3.4,0.21613,0.00018,16.25953]
[1776416066040,30.08,75659.16,3.4,0.21613,0.00018,16.25953]
[1776416066631,30.08,75673.57,3.4,0.21867,0.00018,16.3726]
[1776416067275,30.08,75673.57,3.4,0.21867,0.00018,16.3726]
[1776416067290,30.08,75673.57,3.4,0.21867,0.00018,16.3726]
[1776416067365,30.08,75670.51,3.4,0.21813,0.00018,16.34859]
[1776416067912,30.08,75670.51,3.4,0.21813,0.00018,16.34859]
[1776416068597,30.08,75670.51,3.4,0.21813,0.00018,16.34859]
[1776416069578,30.08,75671.01,3.4,0.21822,0.00018,16.35249]
[1776416070194,30.08,75683.93,3.4,0.2205,0.00018,16.45349]
[1776416070721,30.08,75683.93,3.4,0.2205,0.00018,16.45349]
[1776416070730,30.08,75683.93,3.4,0.2205,0.00018,16.45349]
[1776416070733,30.08,75683.93,3.4,0.2205,0.00018,16.45349]
[1776416070922,30.08,75683.93,3.4,0.2205,0.00018,16.45349]
[1776416071181,30.08,75683.93,3.4,0.2205,0.00018,16.45349]
[1776416071452,30.08,75690.77,3.4,0.22167,0.00018,16.50193]
[1776416072622,30.08,75690.77,3.4,0.22167,0.00018,16.50193]
[1776416073101,30.08,75691.81,3.4,0.22186,0.00018,16.51004]
[1776416074013,30.08,75692.85,3.4,0.22204,0.00018,16.51806]
[1776416074502,30.08,75692.85,3.4,0.22204,0.00018,16.51806]
[1776416074644,30.08,75698.39,3.4,0.22303,0.00018,16.56113]
[1776416074790,30.08,75698.39,3.4,0.22303,0.00018,16.56113]
[1776416074942,30.08,75698.39,3.4,0.22303,0.00018,16.56113]
[1776416074959,30.08,75698.39,3.4,0.22303,0.00018,16.56113]
[1776416075170,30.08,75698.39,3.4,0.22303,0.00018,16.56113]
[1776416075250,30.08,75700.9,3.4,0.22348,0.00018,16.58065]
[1776416080123,30.08,75696.85,3.4,0.22274,0.00018,16.54865]
[1776416080203,30.08,75698.51,3.4,0.22304,0.00018,16.56156]
[1776416081535,30.08,75698.51,3.4,0.22304,0.00018,16.56156]
[1776416082511,30.08,75699.37,3.4,0.22319,0.00018,16.56818]
[1776416083598,30.08,75709.32,3.4,0.22497,0.00018,16.64541]
[1776416085425,30.08,75716.99,3.4,0.22635,0.00018,16.70457]
[1776416085732,30.08,75716.99,3.4,0.22635,0.00018,16.70457]
[1776416086407,30.08,75716.99,3.4,0.22635,0.00018,16.70457]
[1776416086425,30.08,75716.56,3.4,0.22627,0.00018,16.70113]
[1776416087028,30.08,75716.56,3.4,0.22627,0.00018,16.70113]
[1776416087039,30.08,75716.56,3.4,0.22627,0.00018,16.70113]
[1776416087259,30.08,75716.56,3.4,0.22627,0.00018,16.70113]
[1776416087337,30.08,75716.56,3.4,0.22627,0.00018,16.70113]
[1776416087631,30.08,75718.52,3.4,0.22662,0.00018,16.71628]
[1776416087950,30.08,75718.52,3.4,0.22662,0.00018,16.71628]
[1776416087998,30.08,75718.52,3.4,0.22662,0.00018,16.71628]
[1776416088353,30.08,75718.52,3.4,0.22662,0.00018,16.71628]
[1776416088414,30.08,75718.52,3.4,0.22662,0.00018,16.71628]
[1776416088633,30.08,75778.8,3.4,0.23763,0.00019,17.17747]
[1776416088803,30.08,75778.8,3.4,0.23763,0.00019,17.17747]
[1776416088963,30.08,75778.8,3.4,0.23763,0.00019,17.17747]
[1776416089203,30.08,75778.8,3.4,0.23763,0.00019,17.17747]
[1776416089241,30.08,75794.65,3.4,0.24057,0.00019,17.29668]
[1776416089951,30.08,75794.65,3.4,0.24057,0.00019,17.29668]
[1776416090205,30.08,75782.88,3.4,0.2384,0.00019,17.20869]
[1776416090945,30.08,75782.88,3.4,0.2384,0.00019,17.20869]
[1776416090997,30.08,75782.88,3.4,0.2384,0.00019,17.20869]
[1776416091050,30.08,75782.88,3.4,0.2384,0.00019,17.20869]
[1776416091056,30.08,75782.88,3.4,0.2384,0.00019,17.20869]
[1776416091101,30.08,75782.88,3.4,0.2384,0.00019,17.20869]
[1776416091120,30.08,75782.88,3.4,0.2384,0.00019,17.20869]
[1776416091231,30.08,75782.88,3.4,0.2384,0.00019,17.20869]
[1776416091321,30.08,75782.88,3.4,0.2384,0.00019,17.20869]
[1776416091399,30.08,75782.88,3.4,0.2384,0.00019,17.20869]
[1776416091567,30.09,75771.87,3.4,0.23641,0.00018,17.12705]
[1776416091789,30.09,75771.87,3.4,0.23641,0.00018,17.12705]
[1776416091859,30.09,75771.87,3.4,0.23641,0.00018,17.12705]
[1776416092984,30.09,75768.42,3.4,0.23577,0.00018,17.10099]
[1776416093280,30.09,75768.42,3.4,0.23577,0.00018,17.10099]
[1776416093337,30.09,75770.73,3.4,0.2362,0.00018,17.11868]
[1776416095147,30.09,75772.29,3.4,0.23649,0.00018,17.13052]
[1776416095166,30.09,75772.29,3.4,0.23649,0.00018,17.13052]
[1776416095252,30.09,75772.29,3.4,0.23649,0.00018,17.13052]
[1776416095602,30.09,75774.86,3.4,0.23697,0.00018,17.15025]
[1776416097754,30.09,75774.55,3.4,0.23692,0.00018,17.14815]
[1776416098351,30.09,75775.97,3.4,0.23719,0.00018,17.15916]
[1776416098921,30.09,75775.97,3.4,0.23719,0.00018,17.15916]
[1776416100682,30.09,75776.75,3.4,0.23734,0.00018,17.16522]
[1776416100694,30.09,75776.75,3.4,0.23734,0.00018,17.16522]
[1776416100695,30.09,75776.75,3.4,0.23734,0.00018,17.16522]
[1776416100704,30.09,75776.75,3.4,0.23734,0.00018,17.16522]
[1776416100910,30.09,75773.96,3.4,0.23682,0.00018,17.14415]
[1776416101243,30.09,75773.96,3.4,0.23682,0.00018,17.14415]
[1776416101347,30.09,75773.96,3.4,0.23682,0.00018,17.14415]
[1776416101372,30.09,75773.96,3.4,0.23682,0.00018,17.14415]
[1776416101503,30.09,75789.04,3.4,0.23962,0.00019,17.25813]
[1776416102963,30.09,75791.37,3.4,0.24005,0.00019,17.27567]
[1776416103650,30.09,75792.7,3.4,0.2403,0.00019,17.2859]
[1776416105902,30.09,75792.77,3.4,0.24032,0.00019,17.2866]
[1776416106340,30.09,75792.77,3.4,0.24032,0.00019,17.2866]
[1776416106693,30.09,75792.77,3.4,0.24032,0.00019,17.2866]
[1776416106705,30.09,75792.77,3.4,0.24032,0.00019,17.2866]
[1776416106909,30.09,75792.33,3.4,0.24024,0.00019,17.28347]
[1776416106978,30.09,75792.33,3.4,0.24024,0.00019,17.28347]
[1776416107002,30.09,75792.33,3.4,0.24024,0.00019,17.28347]
[1776416107110,30.09,75792.33,3.4,0.24024,0.00019,17.28347]
[1776416107446,30.09,75792.33,3.4,0.24024,0.00019,17.28347]
[1776416107585,30.09,75792.33,3.4,0.24024,0.00019,17.28347]
[1776416107640,30.09,75792.33,3.4,0.24024,0.00019,17.28347]
[1776416107694,30.09,75792.33,3.4,0.24024,0.00019,17.28347]
[1776416107701,30.09,75834.63,3.4,0.24818,0.00019,17.59897]
[1776416107842,30.09,75834.63,3.4,0.24818,0.00019,17.59897]
[1776416107871,30.09,75834.63,3.4,0.24818,0.00019,17.59897]
[1776416107942,30.09,75834.63,3.4,0.24818,0.00019,17.59897]
[1776416108088,30.09,75834.63,3.4,0.24818,0.00019,17.59897]
[1776416108209,30.09,75834.63,3.4,0.24818,0.00019,17.59897]
[1776416108339,30.09,75834.63,3.4,0.24818,0.00019,17.59897]
[1776416108453,30.09,75834.63,3.4,0.24818,0.00019,17.59897]
[1776416108522,30.09,75834.63,3.4,0.24818,0.00019,17.59897]
[1776416108626,30.09,75871.83,3.4,0.25528,0.00019,17.87163]
[1776416109200,30.09,75871.83,3.4,0.25528,0.00019,17.87163]
[1776416109365,30.09,75871.83,3.4,0.25528,0.00019,17.87163]
[1776416109674,30.09,75871.83,3.4,0.25528,0.00019,17.87163]
[1776416109705,30.1,75882.96,3.4,0.25745,0.00019,17.95345]
[1776416111635,30.11,75875.29,3.4,0.25603,0.00019,17.89998]
[1776416115559,30.11,75877.17,3.4,0.25645,0.00019,17.91554]
[1776416115587,30.11,75877.17,3.4,0.25645,0.00019,17.91554]
[1776416115659,30.12,75876.19,3.4,0.25629,0.00019,17.90948]
[1776416120438,30.14,75880.87,3.4,0.25734,0.00019,17.94889]
[1776416120658,30.15,75881.15,3.4,0.25747,0.00019,17.95355]
[1776416120829,30.15,75881.15,3.4,0.25747,0.00019,17.95355]
[1776416120975,30.15,75881.15,3.4,0.25747,0.00019,17.95355]
[1776416121694,30.15,75874.87,3.4,0.25626,0.00019,17.90834]
[1776416123608,30.15,75875.78,3.4,0.25646,0.00019,17.9155]
[1776416123663,30.15,75878.07,3.4,0.25691,0.00019,17.93254]
[1776416126178,30.16,75876.74,3.4,0.25669,0.00019,17.92437]
[1776416127249,30.16,75876.6,3.4,0.25671,0.00019,17.92486]
[1776416127672,30.16,75876.6,3.4,0.25671,0.00019,17.92486]
[1776416127746,30.18,75876.5,3.4,0.25676,0.00019,17.92687]
[1776416132915,30.23,75876.61,3.4,0.25713,0.00019,17.93693]
[1776416133400,30.23,75876.61,3.4,0.25713,0.00019,17.93693]
[1776416133713,30.26,75875.24,3.4,0.25706,0.00019,17.93414]
[1776416134612,30.26,75875.24,3.4,0.25706,0.00019,17.93414]
[1776416134952,30.27,75868.51,3.4,0.25586,0.00019,17.88906]
[1776416135082,30.27,75868.51,3.4,0.25586,0.00019,17.88906]
[1776416135088,30.27,75868.51,3.4,0.25586,0.00019,17.88906]
[1776416135139,30.27,75868.51,3.4,0.25586,0.00019,17.88906]
[1776416135532,30.27,75849.35,3.4,0.25222,0.00019,17.7503]
[1776416136312,30.27,75849.35,3.4,0.25222,0.00019,17.7503]
[1776416136642,30.27,75849.35,3.4,0.25222,0.00019,17.7503]
[1776416136744,30.29,75839.61,3.4,0.25055,0.00019,17.68587]
[1776416137061,30.29,75839.61,3.4,0.25055,0.00019,17.68587]
[1776416140162,30.33,75834.93,3.4,0.24991,0.00019,17.66088]
[1776416140351,30.33,75834.93,3.4,0.24991,0.00019,17.66088]
[1776416140946,30.36,75830.13,3.4,0.24925,0.00019,17.63493]
[1776416140998,30.36,75830.13,3.4,0.24925,0.00019,17.63493]
[1776416141633,30.37,75820.69,3.4,0.24758,0.00019,17.56968]
[1776416142104,30.37,75820.69,3.4,0.24758,0.00019,17.56968]
[1776416142245,30.37,75820.69,3.4,0.24758,0.00019,17.56968]
[1776416142328,30.37,75820.69,3.4,0.24758,0.00019,17.56968]
[1776416142718,30.39,75821.29,3.4,0.24781,0.00019,17.57842]
[1776416143672,30.4,75811.01,3.4,0.24599,0.00019,17.50716]
[1776416144858,30.42,75814.14,3.4,0.24671,0.00019,17.53505]
[1776416144934,30.42,75814.14,3.4,0.24671,0.00019,17.53505]
[1776416145178,30.42,75814.14,3.4,0.24671,0.00019,17.53505]
[1776416145538,30.42,75826.92,3.4,0.24911,0.00019,17.62899]
[1776416147104,30.44,75829.29,3.4,0.24965,0.00019,17.64984]
[1776416152394,30.49,75827.6,3.4,0.24973,0.00019,17.65239]
[1776416152914,30.5,75825.9,3.4,0.24949,0.00019,17.6429]
[1776416153593,30.51,75821.85,3.4,0.24879,0.00019,17.61585]
[1776416156848,30.52,75815.78,3.4,0.24774,0.00019,17.57483]
[1776416157630,30.52,75815.78,3.4,0.24774,0.00019,17.57483]
[1776416157807,30.52,75815.2,3.4,0.24765,0.00019,17.57095]
[1776416157843,30.52,75815.2,3.4,0.24765,0.00019,17.57095]
[1776416158299,30.52,75815.2,3.4,0.24765,0.00019,17.57095]
[1776416160510,30.52,75810.68,3.4,0.24682,0.00019,17.53857]
[1776416160719,30.52,75809.1,3.4,0.24653,0.00019,17.52702]
[1776416163396,30.53,75808.08,3.4,0.24636,0.00019,17.52042]
[1776416163450,30.53,75808.08,3.4,0.24636,0.00019,17.52042]
[1776416163649,30.53,75808.08,3.4,0.24636,0.00019,17.52042]
[1776416163708,30.53,75820.17,3.4,0.24861,0.00019,17.60865]
[1776416165620,30.54,75822.2,3.4,0.24907,0.00019,17.62633]
[1776416167677,30.54,75826.87,3.4,0.24995,0.00019,17.6607]
[1776416167759,30.54,75826.87,3.4,0.24995,0.00019,17.6607]
[1776416167746,30.55,75835.64,3.4,0.25165,0.00019,17.72623]
[1776416169710,30.55,75846.9,3.4,0.25379,0.00019,17.80776]
[1776416170079,30.55,75846.9,3.4,0.25379,0.00019,17.80776]
[1776416170338,30.55,75846.9,3.4,0.25379,0.00019,17.80776]
[1776416170398,30.55,75846.9,3.4,0.25379,0.00019,17.80776]
[1776416170471,30.55,75846.9,3.4,0.25379,0.00019,17.80776]
[1776416170718,30.55,75864.14,3.4,0.25705,0.00019,17.93134]
[1776416170832,30.55,75864.14,3.4,0.25705,0.00019,17.93134]
[1776416170837,30.55,75864.14,3.4,0.25705,0.00019,17.93134]
[1776416171041,30.55,75864.14,3.4,0.25705,0.00019,17.93134]
[1776416172191,30.55,75863.38,3.4,0.25692,0.00019,17.92612]
[1776416172732,30.55,75867.63,3.4,0.25773,0.00019,17.95668]
[1776416172927,30.55,75867.63,3.4,0.25773,0.00019,17.95668]
[1776416173112,30.55,75867.63,3.4,0.25773,0.00019,17.95668]
[1776416173298,30.55,75867.63,3.4,0.25773,0.00019,17.95668]
[1776416173442,30.55,75867.63,3.4,0.25773,0.00019,17.95668]
[1776416173459,30.55,75867.63,3.4,0.25773,0.00019,17.95668]
[1776416173739,30.55,75875.1,3.4,0.25916,0.00019,18.01003]
[1776416175901,30.56,75876.84,3.4,0.25951,0.00019,18.02293]
[1776416176339,30.56,75876.84,3.4,0.25951,0.00019,18.02293]
[1776416176760,30.56,75876.94,3.4,0.25954,0.00019,18.02402]
[1776416179307,30.56,75877.56,3.4,0.25968,0.00019,18.02918]
[1776416179781,30.57,75876.65,3.4,0.25959,0.00019,18.02574]
[1776416181798,30.58,75873.5,3.4,0.25907,0.00019,18.00647]
[1776416181817,30.6,75856.97,3.4,0.25603,0.00019,17.89227]
[1776416182802,30.61,75847.83,3.4,0.2544,0.00019,17.83062]
[1776416183036,30.61,75847.83,3.4,0.2544,0.00019,17.83062]
[1776416186566,30.64,75847.12,3.4,0.25451,0.00019,17.83447]
[1776416189970,30.69,75846.66,3.4,0.25476,0.00019,17.84355]
[1776416190078,30.69,75846.66,3.4,0.25476,0.00019,17.84355]
[1776416190566,30.69,75846.66,3.4,0.25476,0.00019,17.84355]
[1776416190859,30.69,75838.68,3.4,0.25328,0.00019,17.78733]
[1776416193100,30.7,75837.91,3.4,0.25313,0.00019,17.77815]
[1776416193310,30.7,75837.91,3.4,0.25313,0.00019,17.77815]
[1776416193382,30.7,75837.91,3.4,0.25313,0.00019,17.77815]
[1776416193534,30.7,75837.91,3.4,0.25313,0.00019,17.77815]
[1776416193758,30.7,75837.91,3.4,0.25313,0.00019,17.77815]
[1776416196253,30.7,75840.91,3.4,0.25371,0.00019,17.80053]
[1776416196255,30.7,75840.91,3.4,0.25371,0.00019,17.80053]
[1776416196276,30.7,75840.91,3.4,0.25371,0.00019,17.80053]
[1776416197245,30.72,75840.51,3.4,0.25375,0.00019,17.80197]
[1776416198872,30.72,75833.1,3.4,0.2524,0.00019,17.7503]
[1776416199066,30.72,75833.1,3.4,0.2524,0.00019,17.7503]
[1776416199124,30.72,75833.1,3.4,0.2524,0.00019,17.7503]
[1776416199236,30.72,75833.1,3.4,0.2524,0.00019,17.7503]
[1776416199405,30.72,75833.1,3.4,0.2524,0.00019,17.7503]
[1776416199615,30.72,75833.1,3.4,0.2524,0.00019,17.7503]
[1776416199677,30.72,75833.1,3.4,0.2524,0.00019,17.7503]
[1776416199737,30.72,75832.76,3.4,0.25235,0.00019,17.74823]
[1776416199948,30.72,75832.76,3.4,0.25235,0.00019,17.74823]
[1776416200000,30.72,75832.76,3.4,0.25235,0.00019,17.74823]
[1776416200047,30.72,75816.32,3.4,0.24928,0.00019,17.62995]
[1776416200868,30.72,75816.32,3.4,0.24928,0.00019,17.62995]
[1776416202038,30.73,75810.07,3.4,0.24813,0.00019,17.58511]
[1776416202231,30.73,75805.86,3.4,0.24736,0.00019,17.55501]
[1776416203013,30.73,75805.86,3.4,0.24736,0.00019,17.55501]
[1776416203773,30.73,75805.86,3.4,0.24736,0.00019,17.55501]
[1776416203399,30.73,75799.34,3.4,0.24617,0.00018,17.50797]
[1776416204177,30.73,75799.34,3.4,0.24617,0.00018,17.50797]
[1776416204553,30.73,75799.34,3.4,0.24617,0.00018,17.50797]
[1776416204602,30.73,75791.46,3.4,0.24472,0.00018,17.45085]
[1776416205486,30.73,75791.46,3.4,0.24472,0.00018,17.45085]
[1776416206890,30.76,75795.58,3.4,0.24567,0.00018,17.48817]
[1776416206892,30.76,75795.58,3.4,0.24567,0.00018,17.48817]
[1776416208206,30.76,75796.56,3.4,0.24585,0.00018,17.4953]
[1776416208520,30.76,75798.12,3.4,0.24615,0.00018,17.50692]
[1776416209050,30.76,75798.12,3.4,0.24615,0.00018,17.50692]
[1776416209053,30.76,75798.12,3.4,0.24615,0.00018,17.50692]
[1776416209068,30.76,75798.12,3.4,0.24615,0.00018,17.50692]
[1776416209287,30.76,75798.12,3.4,0.24615,0.00018,17.50692]
[1776416209302,30.76,75794.48,3.4,0.24548,0.00018,17.48078]
[1776416210584,30.76,75794.48,3.4,0.24548,0.00018,17.48078]
[1776416210960,30.76,75790.47,3.4,0.24475,0.00018,17.45187]
[1776416212017,30.77,75788.8,3.4,0.24453,0.00018,17.44292]
[1776416212275,30.77,75788.8,3.4,0.24453,0.00018,17.44292]
[1776416212443,30.78,75786.57,3.4,0.24421,0.00018,17.42994]
[1776416212855,30.78,75786.57,3.4,0.24421,0.00018,17.42994]
[1776416213874,30.78,75786.86,3.4,0.24427,0.00018,17.43234]
[1776416214300,30.78,75786.86,3.4,0.24427,0.00018,17.43234]
[1776416214416,30.78,75786.86,3.4,0.24427,0.00018,17.43234]
[1776416214518,30.78,75789.25,3.4,0.24471,0.00018,17.45005]
[1776416218300,30.79,75794.69,3.4,0.24574,0.00018,17.4905]
[1776416218370,30.79,75794.55,3.4,0.24572,0.00018,17.48976]
[1776416219758,30.79,75794.55,3.4,0.24572,0.00018,17.48976]
[1776416220226,30.79,75793.08,3.4,0.24546,0.00018,17.47958]
[1776416220881,30.79,75793.08,3.4,0.24546,0.00018,17.47958]
[1776416221069,30.79,75791.04,3.4,0.24509,0.00018,17.46505]
[1776416221863,30.79,75791.04,3.4,0.24509,0.00018,17.46505]
[1776416223141,30.79,75786.34,3.4,0.24425,0.00018,17.43139]
[1776416224507,30.79,75784.95,3.4,0.24399,0.00018,17.42126]
[1776416224787,30.79,75784.95,3.4,0.24399,0.00018,17.42126]
[1776416225581,30.8,75773.68,3.4,0.24195,0.00018,17.33952]
[1776416227694,30.8,75770.02,3.4,0.2413,0.00018,17.31337]
[1776416228996,30.81,75763.35,3.4,0.2402,0.00018,17.26892]
[1776416229035,30.81,75763.35,3.4,0.2402,0.00018,17.26892]
[1776416229104,30.81,75763.35,3.4,0.2402,0.00018,17.26892]
[1776416229148,30.81,75763.35,3.4,0.2402,0.00018,17.26892]
[1776416229205,30.81,75763.35,3.4,0.2402,0.00018,17.26892]
[1776416229379,30.81,75763.35,3.4,0.2402,0.00018,17.26892]
[1776416229588,30.81,75764.35,3.4,0.24038,0.00018,17.27627]
[1776416230734,30.81,75764.35,3.4,0.24038,0.00018,17.27627]
[1776416230774,30.85,75777.75,3.4,0.24312,0.00018,17.38599]
[1776416230929,30.85,75777.75,3.4,0.24312,0.00018,17.38599]
[1776416230962,30.85,75777.75,3.4,0.24312,0.00018,17.38599]
[1776416231191,30.85,75777.75,3.4,0.24312,0.00018,17.38599]
[1776416231325,30.85,75781.72,3.4,0.24385,0.00018,17.41493]
[1776416234159,30.87,75783.69,3.4,0.24434,0.00018,17.43439]
[1776416234837,30.87,75783.69,3.4,0.24434,0.00018,17.43439]
[1776416234344,30.87,75793.88,3.4,0.24622,0.00018,17.50875]
[1776416237446,30.88,75796.76,3.4,0.24677,0.00018,17.53028]
[1776416238999,30.88,75797.46,3.4,0.24692,0.00018,17.53635]
[1776416239182,30.88,75797.46,3.4,0.24692,0.00018,17.53635]
[1776416244234,30.89,75793.79,3.4,0.2463,0.00018,17.51162]
[1776416245505,30.89,75793.79,3.4,0.2463,0.00018,17.51162]
[1776416245567,30.89,75791.96,3.4,0.24597,0.00018,17.49875]
[1776416249398,30.89,75790.54,3.4,0.24574,0.00018,17.48961]
[1776416249466,30.89,75788.15,3.4,0.24531,0.00018,17.47267]
[1776416249974,30.89,75788.15,3.4,0.24531,0.00018,17.47267]
[1776416250012,30.89,75788.15,3.4,0.24531,0.00018,17.47267]
[1776416250081,30.89,75788.15,3.4,0.24531,0.00018,17.47267]
[1776416250253,30.89,75788.15,3.4,0.24531,0.00018,17.47267]
[1776416250264,30.89,75788.15,3.4,0.24531,0.00018,17.47267]
[1776416250298,30.89,75788.15,3.4,0.24531,0.00018,17.47267]
[1776416250555,30.89,75788.15,3.4,0.24531,0.00018,17.47267]
[1776416250643,30.9,75803.07,3.4,0.24807,0.00018,17.58091]
[1776416251122,30.9,75803.07,3.4,0.24807,0.00018,17.58091]
[1776416251608,30.9,75804.97,3.4,0.24839,0.00018,17.59041]
[1776416252884,30.9,75804.97,3.4,0.24839,0.00018,17.59041]
[1776416253142,30.9,75805.74,3.4,0.24854,0.00018,17.59633]
[1776416254322,30.9,75800.43,3.4,0.24758,0.00018,17.55878]
[1776416254348,30.9,75800.43,3.4,0.24758,0.00018,17.55878]
[1776416254390,30.9,75800.43,3.4,0.24758,0.00018,17.55878]
[1776416255013,30.9,75796.69,3.4,0.24689,0.00018,17.5318]
[1776416255729,30.9,75792.71,3.4,0.24618,0.00018,17.50375]
[1776416256124,30.9,75792.71,3.4,0.24618,0.00018,17.50375]
[1776416259541,30.91,75782.82,3.4,0.24439,0.00018,17.43291]
[1776416259747,30.91,75782.82,3.4,0.24439,0.00018,17.43291]
[1776416260155,30.94,75779.9,3.4,0.24409,0.00018,17.42078]
[1776416263171,30.97,75771.74,3.4,0.24281,0.00018,17.36938]
[1776416264477,31.0,75767.73,3.4,0.2423,0.00018,17.34873]
[1776416264508,31.0,75767.73,3.4,0.2423,0.00018,17.34873]
[1776416264522,31.0,75767.73,3.4,0.2423,0.00018,17.34873]
[1776416264884,31.0,75766.66,3.4,0.24211,0.00018,17.34127]
[1776416265010,31.0,75766.66,3.4,0.24211,0.00018,17.34127]
[1776416266642,31.0,75762.69,3.4,0.24139,0.00018,17.31236]
[1776416267397,31.0,75751.98,3.4,0.23947,0.00018,17.23489]
[1776416269183,31.0,75745.78,3.4,0.23837,0.00018,17.18992]
[1776416269888,31.03,75741.68,3.4,0.23786,0.00018,17.16888]
[1776416270851,31.03,75741.68,3.4,0.23786,0.00018,17.16888]
[1776416276460,31.12,75737.99,3.4,0.23781,0.00018,17.16597]
[1776416281585,31.13,75737.42,3.4,0.23783,0.00018,17.16668]
[1776416281593,31.13,75737.42,3.4,0.23783,0.00018,17.16668]
[1776416283142,31.14,75733.83,3.4,0.23721,0.00018,17.14116]
[1776416287273,31.15,75730.52,3.4,0.23674,0.00018,17.12203]
[1776416287283,31.15,75730.52,3.4,0.23674,0.00018,17.12203]
[1776416287538,31.17,75732.39,3.4,0.23718,0.00018,17.13971]
[1776416289025,31.19,75731.93,3.4,0.23723,0.00018,17.14166]
[1776416291524,31.21,75737.92,3.4,0.23845,0.00018,17.19138]
[1776416293515,31.21,75743.9,3.4,0.23954,0.00018,17.2358]
[1776416293556,31.21,75743.9,3.4,0.23954,0.00018,17.2358]
[1776416294612,31.21,75746.75,3.4,0.24006,0.00018,17.2565]
[1776416294680,31.21,75746.75,3.4,0.24006,0.00018,17.2565]
[1776416294927,31.21,75754.61,3.4,0.24149,0.00018,17.31425]
[1776416294944,31.21,75754.61,3.4,0.24149,0.00018,17.31425]
[1776416294978,31.21,75754.61,3.4,0.24149,0.00018,17.31425]
[1776416295096,31.21,75754.61,3.4,0.24149,0.00018,17.31425]
[1776416295234,31.21,75754.61,3.4,0.24149,0.00018,17.31425]
[1776416295248,31.21,75754.61,3.4,0.24149,0.00018,17.31425]
[1776416295266,31.21,75754.61,3.4,0.24149,0.00018,17.31425]
[1776416295343,31.21,75754.61,3.4,0.24149,0.00018,17.31425]
[1776416295674,31.21,75754.61,3.4,0.24149,0.00018,17.31425]
[1776416295826,31.21,75771.69,3.4,0.24459,0.00018,17.43801]
[1776416296096,31.21,75771.69,3.4,0.24459,0.00018,17.43801]
[1776416296824,31.22,75779.92,3.4,0.24609,0.00018,17.49747]
[1776416302527,31.22,75777.63,3.4,0.24571,0.00018,17.4824]
[1776416302539,31.22,75777.63,3.4,0.24571,0.00018,17.4824]
[1776416302642,31.22,75778.31,3.4,0.24584,0.00018,17.48761]
[1776416303695,31.22,75778.31,3.4,0.24584,0.00018,17.48761]
[1776416307147,31.23,75777.02,3.4,0.24566,0.00018,17.48016]
[1776416307164,31.23,75777.02,3.4,0.24566,0.00018,17.48016]
[1776416307677,31.23,75775.23,3.4,0.24534,0.00018,17.46778]
[1776416309760,31.23,75773.84,3.4,0.2451,0.00018,17.45814]
[1776416309945,31.23,75773.84,3.4,0.2451,0.00018,17.45814]
[1776416311521,31.23,75767.74,3.4,0.24401,0.00018,17.41501]
[1776416311818,31.23,75767.74,3.4,0.24401,0.00018,17.41501]
[1776416311839,31.23,75767.74,3.4,0.24401,0.00018,17.41501]
[1776416311875,31.24,75763.87,3.4,0.24329,0.00018,17.38317]
[1776416315491,31.24,75763.22,3.4,0.2432,0.00018,17.37948]
[1776416318725,31.24,75762.61,3.4,0.24311,0.00018,17.37607]
[1776416318754,31.25,75763.29,3.4,0.24324,0.00018,17.38131]
[1776416323789,31.25,75763.73,3.4,0.24337,0.00018,17.38626]
[1776416328824,31.26,75763.3,3.4,0.24334,0.00018,17.38502]
[1776416332423,31.26,75762.77,3.4,0.24327,0.00018,17.38234]
[1776416332852,31.26,75763.48,3.4,0.24341,0.00018,17.3878]
[1776416336045,31.27,75760.08,3.4,0.24283,0.00018,17.36436]
[1776416337431,31.27,75759.66,3.4,0.24276,0.00018,17.36169]
[1776416337498,31.27,75759.66,3.4,0.24276,0.00018,17.36169]
[1776416337887,31.27,75751.3,3.4,0.24126,0.00018,17.30165]
[1776416338410,31.27,75751.3,3.4,0.24126,0.00018,17.30165]
[1776416341149,31.27,75746.79,3.4,0.24048,0.00018,17.27017]
[1776416344305,31.3,75741.17,3.4,0.23969,0.00018,17.23768]
[1776416344827,31.3,75741.17,3.4,0.23969,0.00018,17.23768]
[1776416347536,31.32,75744.15,3.4,0.24034,0.00018,17.26404]
[1776416350634,31.32,75741.53,3.4,0.2399,0.00018,17.24614]
[1776416356669,31.33,75739.71,3.4,0.23962,0.00018,17.23484]
[1776416358360,31.33,75739.49,3.4,0.2396,0.00018,17.23399]
[1776416359980,31.33,75739.53,3.4,0.23962,0.00018,17.23465]
[1776416360070,31.34,75742.71,3.4,0.2402,0.00018,17.25802]
[1776416360075,31.34,75742.71,3.4,0.2402,0.00018,17.25802]
[1776416360111,31.34,75742.71,3.4,0.2402,0.00018,17.25802]
[1776416360643,31.34,75742.71,3.4,0.2402,0.00018,17.25802]
[1776416360860,31.34,75744.34,3.4,0.24051,0.00018,17.27059]
[1776416361007,31.34,75744.34,3.4,0.24051,0.00018,17.27059]
[1776416361869,31.34,75756.89,3.4,0.24277,0.00018,17.3614]
[1776416362242,31.34,75756.89,3.4,0.24277,0.00018,17.3614]
[1776416362451,31.34,75756.89,3.4,0.24277,0.00018,17.3614]
[1776416362589,31.34,75758.11,3.4,0.24299,0.00018,17.37017]
[1776416363264,31.34,75758.11,3.4,0.24299,0.00018,17.37017]
[1776416363327,31.34,75758.11,3.4,0.24299,0.00018,17.37017]
[1776416364320,31.34,75759.81,3.4,0.2433,0.00018,17.38273]
[1776416364449,31.34,75759.81,3.4,0.2433,0.00018,17.38273]
[1776416364542,31.34,75759.81,3.4,0.2433,0.00018,17.38273]
[1776416364548,31.34,75759.81,3.4,0.2433,0.00018,17.38273]
[1776416364650,31.34,75768.14,3.4,0.24481,0.00018,17.44278]
[1776416365702,31.34,75768.14,3.4,0.24481,0.00018,17.44278]
[1776416367220,31.34,75775.54,3.4,0.24616,0.00018,17.49614]
[1776416369117,31.34,75775.84,3.4,0.24623,0.00018,17.49868]
[1776416369946,31.34,75775.84,3.4,0.24623,0.00018,17.49868]
[1776416369954,31.34,75775.84,3.4,0.24623,0.00018,17.49868]
[1776416370002,31.35,75775.58,3.4,0.24619,0.00018,17.49722]
[1776416370345,31.35,75767.31,3.4,0.2447,0.00018,17.43812]
[1776416376220,31.35,75761.07,3.4,0.24357,0.00018,17.3901]
[1776416381936,31.36,75761.57,3.4,0.24369,0.00018,17.39514]
[1776416381947,31.36,75761.57,3.4,0.24369,0.00018,17.39514]
[1776416389245,31.37,75760.79,3.4,0.24362,0.00018,17.39223]
[1776416391057,31.37,75760.65,3.4,0.24361,0.00018,17.39153]
[1776416391259,31.37,75764.66,3.4,0.24434,0.00018,17.42056]
[1776416394139,31.37,75767.75,3.4,0.24491,0.00018,17.44329]
[1776416398275,31.37,75775.81,3.4,0.2464,0.00018,17.50208]
[1776416398784,31.37,75775.81,3.4,0.2464,0.00018,17.50208]
[1776416398963,31.37,75775.81,3.4,0.2464,0.00018,17.50208]
[1776416399020,31.37,75775.81,3.4,0.2464,0.00018,17.50208]
[1776416399051,31.38,75777.21,3.4,0.24666,0.00018,17.51235]
[1776416399080,31.38,75777.21,3.4,0.24666,0.00018,17.51235]
[1776416399804,31.38,75777.21,3.4,0.24666,0.00018,17.51235]
[1776416400005,31.38,75792.32,3.4,0.24942,0.00018,17.62015]
[1776416400132,31.38,75792.32,3.4,0.24942,0.00018,17.62015]
[1776416400951,31.38,75792.32,3.4,0.24942,0.00018,17.62015]
[1776416400961,31.38,75792.32,3.4,0.24942,0.00018,17.62015]
[1776416401817,31.38,75792.34,3.4,0.24943,0.00018,17.62057]
[1776416401862,31.38,75792.34,3.4,0.24943,0.00018,17.62057]
[1776416401973,31.38,75792.34,3.4,0.24943,0.00018,17.62057]
[1776416401918,31.38,75796.65,3.4,0.25023,0.00018,17.65127]
[1776416402876,31.38,75796.65,3.4,0.25023,0.00018,17.65127]
[1776416403421,31.38,75803.15,3.4,0.25142,0.00018,17.69733]
[1776416403424,31.38,75803.15,3.4,0.25142,0.00018,17.69733]
[1776416403486,31.38,75803.15,3.4,0.25142,0.00018,17.69733]
[1776416403584,31.38,75803.15,3.4,0.25142,0.00018,17.69733]
[1776416403712,31.38,75803.15,3.4,0.25142,0.00018,17.69733]
[1776416403751,31.38,75803.15,3.4,0.25142,0.00018,17.69733]
[1776416403873,31.38,75803.15,3.4,0.25142,0.00018,17.69733]
[1776416403975,31.38,75809.95,3.4,0.25266,0.00018,17.74512]
[1776416404207,31.38,75809.95,3.4,0.25266,0.00018,17.74512]
[1776416404298,31.38,75809.95,3.4,0.25266,0.00018,17.74512]
[1776416404491,31.38,75809.95,3.4,0.25266,0.00018,17.74512]
[1776416404694,31.38,75802.32,3.4,0.25127,0.00018,17.69174]
[1776416405715,31.38,75802.32,3.4,0.25127,0.00018,17.69174]
[1776416407070,31.38,75805.6,3.4,0.25189,0.00018,17.71539]
[1776416407379,31.38,75815.08,3.4,0.25363,0.00018,17.7819]
[1776416408729,31.38,75815.08,3.4,0.25363,0.00018,17.7819]
[1776416408881,31.38,75823.57,3.4,0.25519,0.00018,17.84132]
[1776416410007,31.39,75802.45,3.4,0.25132,0.00018,17.69358]
[1776416410190,31.39,75802.45,3.4,0.25132,0.00018,17.69358]
[1776416410595,31.39,75802.45,3.4,0.25132,0.00018,17.69358]
[1776416410910,31.39,75802.45,3.4,0.25132,0.00018,17.69358]
[1776416411012,31.39,75804.35,3.4,0.25168,0.00018,17.70718]
[1776416411975,31.39,75814.97,3.4,0.25363,0.00018,17.78191]
[1776416412202,31.39,75814.97,3.4,0.25363,0.00018,17.78191]
[1776416413022,31.39,75814.97,3.4,0.25363,0.00018,17.78191]
[1776416413193,31.39,75814.66,3.4,0.25358,0.00018,17.77996]
[1776416413283,31.39,75814.66,3.4,0.25358,0.00018,17.77996]
[1776416413848,31.39,75814.66,3.4,0.25358,0.00018,17.77996]
[1776416415498,31.39,75810.52,3.4,0.25282,0.00018,17.75118]
[1776416416008,31.39,75810.52,3.4,0.25282,0.00018,17.75118]
[1776416416023,31.39,75810.52,3.4,0.25282,0.00018,17.75118]
[1776416416074,31.39,75810.52,3.4,0.25282,0.00018,17.75118]
[1776416416046,31.39,75805.72,3.4,0.25196,0.00018,17.71795]
[1776416416735,31.39,75805.72,3.4,0.25196,0.00018,17.71795]
[1776416416746,31.39,75805.72,3.4,0.25196,0.00018,17.71795]
[1776416416992,31.39,75797.01,3.4,0.25037,0.00018,17.65685]
[1776416422945,31.39,75792.26,3.4,0.24952,0.00018,17.62401]
[1776416423527,31.4,75789.05,3.4,0.24895,0.00018,17.60166]
[1776416423542,31.4,75789.05,3.4,0.24895,0.00018,17.60166]
[1776416423574,31.4,75789.05,3.4,0.24895,0.00018,17.60166]
[1776416423802,31.4,75789.05,3.4,0.24895,0.00018,17.60166]
[1776416423855,31.4,75789.05,3.4,0.24895,0.00018,17.60166]
[1776416424730,31.4,75788.08,3.4,0.24877,0.00018,17.59479]
[1776416424747,31.4,75788.08,3.4,0.24877,0.00018,17.59479]
[1776416424775,31.4,75788.08,3.4,0.24877,0.00018,17.59479]
[1776416424790,31.4,75788.08,3.4,0.24877,0.00018,17.59479]
[1776416425036,31.4,75770.55,3.4,0.24561,0.00018,17.4707]
[1776416425245,31.4,75770.55,3.4,0.24561,0.00018,17.4707]
[1776416425742,31.4,75759.53,3.4,0.24362,0.00018,17.39193]
[1776416429003,31.4,75757.17,3.4,0.24322,0.00018,17.37576]
[1776416429849,31.4,75756.04,3.4,0.24302,0.00018,17.36793]
[1776416429869,31.4,75756.04,3.4,0.24302,0.00018,17.36793]
[1776416432756,31.4,75758.55,3.4,0.24345,0.00018,17.38214]
[1776416432946,31.4,75758.55,3.4,0.24345,0.00018,17.38214]
[1776416434554,31.41,75752.14,3.4,0.24231,0.00018,17.33645]
[1776416439849,31.41,75756.47,3.4,0.24312,0.00018,17.36862]
[1776416439872,31.41,75756.47,3.4,0.24312,0.00018,17.36862]
[1776416440370,31.41,75755.81,3.4,0.24301,0.00018,17.36428]
[1776416441311,31.41,75752.52,3.4,0.24242,0.00018,17.34068]
[1776416441370,31.41,75752.52,3.4,0.24242,0.00018,17.34068]
[1776416442622,31.41,75751.82,3.4,0.2423,0.00018,17.33588]
[1776416442681,31.41,75751.82,3.4,0.2423,0.00018,17.33588]
[1776416444040,31.41,75747.44,3.4,0.24152,0.00018,17.30462]
[1776416444123,31.41,75739.84,3.4,0.24018,0.00018,17.25047]
[1776416446180,31.42,75736.38,3.4,0.23958,0.00018,17.2262]
[1776416446338,31.42,75736.38,3.4,0.23958,0.00018,17.2262]
[1776416451736,31.42,75739.47,3.4,0.24016,0.00018,17.24984]
[1776416453689,31.42,75736.36,3.4,0.23962,0.00018,17.22804]
[1776416455062,31.43,75735.4,3.4,0.23946,0.00018,17.22144]
[1776416455720,31.43,75724.23,3.4,0.23749,0.00018,17.14127]
[1776416456978,31.43,75724.23,3.4,0.23749,0.00018,17.14127]
[1776416457727,31.43,75723.42,3.4,0.23736,0.00018,17.13596]
[1776416457773,31.43,75723.42,3.4,0.23736,0.00018,17.13596]
[1776416457792,31.43,75723.42,3.4,0.23736,0.00018,17.13596]
[1776416457824,31.43,75723.42,3.4,0.23736,0.00018,17.13596]
[1776416457893,31.43,75721.94,3.4,0.2371,0.00018,17.12522]
[1776416458176,31.43,75721.94,3.4,0.2371,0.00018,17.12522]
[1776416458290,31.43,75721.94,3.4,0.2371,0.00018,17.12522]
[1776416458443,31.43,75721.94,3.4,0.2371,0.00018,17.12522]
[1776416458956,31.43,75721.94,3.4,0.2371,0.00018,17.12522]
[1776416459047,31.43,75713.85,3.4,0.23568,0.00018,17.06692]
[1776416459181,31.43,75713.85,3.4,0.23568,0.00018,17.06692]
[1776416459748,31.43,75704.98,3.4,0.23412,0.00018,17.00226]
[1776416462017,31.43,75703.59,3.4,0.23388,0.00018,16.99237]
[1776416462118,31.43,75702.56,3.4,0.23372,0.00018,16.9855]
[1776416463093,31.43,75692.61,3.4,0.23198,0.00018,16.91289]
[1776416469129,31.44,75696.37,3.4,0.23267,0.00018,16.94188]
[1776416469145,31.44,75696.37,3.4,0.23267,0.00018,16.94188]
[1776416469150,31.44,75695.81,3.4,0.23258,0.00018,16.93805]
[1776416469911,31.44,75695.81,3.4,0.23258,0.00018,16.93805]
[1776416470501,31.44,75690.76,3.4,0.2317,0.00017,16.90119]
[1776416470633,31.44,75690.76,3.4,0.2317,0.00017,16.90119]
[1776416471506,31.44,75689.83,3.4,0.23154,0.00017,16.89437]
[1776416472579,31.44,75687.67,3.4,0.23116,0.00017,16.8787]
[1776416476861,31.44,75684.63,3.4,0.23065,0.00017,16.85723]
[1776416477228,31.45,75684.35,3.4,0.23061,0.00017,16.85563]
[1776416477323,31.45,75684.35,3.4,0.23061,0.00017,16.85563]
[1776416477332,31.45,75684.35,3.4,0.23061,0.00017,16.85563]
[1776416477995,31.45,75684.35,3.4,0.23061,0.00017,16.85563]
[1776416478154,31.45,75694.57,3.4,0.23241,0.00018,16.93096]
[1776416479335,31.45,75698.57,3.4,0.23311,0.00018,16.96023]
[1776416481084,31.45,75698.4,3.4,0.2331,0.00018,16.95951]
[1776416481129,31.45,75698.4,3.4,0.2331,0.00018,16.95951]
[1776416481783,31.45,75698.72,3.4,0.23316,0.00018,16.96209]
[1776416481902,31.45,75694.6,3.4,0.23243,0.00018,16.93195]
[1776416482886,31.45,75694.6,3.4,0.23243,0.00018,16.93195]
[1776416482909,31.45,75695.65,3.4,0.23263,0.00018,16.94002]
[1776416487189,31.45,75695.34,3.4,0.23259,0.00018,16.93843]
[1776416487901,31.45,75695.34,3.4,0.23259,0.00018,16.93843]
[1776416487945,31.45,75698.65,3.4,0.23318,0.00018,16.96294]
[1776416493155,31.46,75701.97,3.4,0.23375,0.00018,16.98355]
[1776416496191,31.46,75702.55,3.4,0.23387,0.00018,16.98869]
[1776416496237,31.46,75702.55,3.4,0.23387,0.00018,16.98869]
[1776416496248,31.46,75702.55,3.4,0.23387,0.00018,16.98869]
[1776416496632,31.46,75702.55,3.4,0.23387,0.00018,16.98869]
[1776416496649,31.46,75702.55,3.4,0.23387,0.00018,16.98869]
[1776416496668,31.46,75702.55,3.4,0.23387,0.00018,16.98869]
[1776416496702,31.46,75702.55,3.4,0.23387,0.00018,16.98869]
[1776416496896,31.46,75702.55,3.4,0.23387,0.00018,16.98869]
[1776416497008,31.46,75717.49,3.4,0.23651,0.00018,17.09765]
[1776416497529,31.46,75717.49,3.4,0.23651,0.00018,17.09765]
[1776416497946,31.46,75717.49,3.4,0.23651,0.00018,17.09765]
[1776416497951,31.46,75717.49,3.4,0.23651,0.00018,17.09765]
[1776416497967,31.46,75717.49,3.4,0.23651,0.00018,17.09765]
[1776416498121,31.46,75719.37,3.4,0.23685,0.00018,17.11149]
[1776416498476,31.46,75719.37,3.4,0.23685,0.00018,17.11149]
[1776416498525,31.46,75719.37,3.4,0.23685,0.00018,17.11149]
[1776416498554,31.46,75719.37,3.4,0.23685,0.00018,17.11149]
[1776416498708,31.46,75719.37,3.4,0.23685,0.00018,17.11149]
[1776416499023,31.46,75719.5,3.4,0.23688,0.00018,17.11271]
[1776416500676,31.46,75716.67,3.4,0.23638,0.00018,17.09245]
[1776416501414,31.47,75717.96,3.4,0.23662,0.00018,17.10212]
[1776416503665,31.47,75720.83,3.4,0.23714,0.00018,17.12351]
[1776416504057,31.47,75725.27,3.4,0.23794,0.00018,17.15597]
[1776416505595,31.47,75727.61,3.4,0.23836,0.00018,17.17317]
[1776416509758,31.47,75733.5,3.4,0.23943,0.00018,17.21658]
[1776416509796,31.47,75733.5,3.4,0.23943,0.00018,17.21658]
[1776416511040,31.47,75740.04,3.4,0.2406,0.00018,17.2639]
[1776416512861,31.47,75744.03,3.4,0.24132,0.00018,17.29288]
[1776416513873,31.47,75748.51,3.4,0.24212,0.00018,17.32516]
[1776416519163,31.48,75751.1,3.4,0.24261,0.00018,17.34474]
[1776416519936,31.48,75751.1,3.4,0.24261,0.00018,17.34474]
[1776416520171,31.48,75751.1,3.4,0.24261,0.00018,17.34474]
[1776416522644,31.48,75749.64,3.4,0.24236,0.00018,17.33482]
[1776416523571,31.48,75743.84,3.4,0.24133,0.00018,17.29336]
[1776416523654,31.48,75743.84,3.4,0.24133,0.00018,17.29336]
[1776416530114,31.48,75739.82,3.4,0.24063,0.00018,17.26533]
[1776416533566,31.49,75740.04,3.4,0.2407,0.00018,17.268]
[1776416534545,31.49,75740.01,3.4,0.2407,0.00018,17.268]
[1776416534588,31.49,75740.01,3.4,0.2407,0.00018,17.268]
[1776416534595,31.49,75740.01,3.4,0.2407,0.00018,17.268]
[1776416534776,31.49,75740.01,3.4,0.2407,0.00018,17.268]
[1776416534992,31.49,75739.68,3.4,0.24065,0.00018,17.26586]
[1776416536173,31.49,75724.28,3.4,0.23792,0.00018,17.15514]
[1776416536639,31.49,75724.28,3.4,0.23792,0.00018,17.15514]
[1776416536685,31.49,75724.28,3.4,0.23792,0.00018,17.15514]
[1776416536687,31.49,75724.28,3.4,0.23792,0.00018,17.15514]
[1776416536867,31.49,75724.28,3.4,0.23792,0.00018,17.15514]
[1776416536899,31.49,75724.28,3.4,0.23792,0.00018,17.15514]
[1776416537836,31.49,75722.22,3.4,0.23756,0.00018,17.14024]
[1776416537842,31.49,75722.22,3.4,0.23756,0.00018,17.14024]
[1776416537847,31.49,75722.22,3.4,0.23756,0.00018,17.14024]
[1776416537950,31.49,75722.22,3.4,0.23756,0.00018,17.14024]
[1776416538569,31.49,75716.18,3.4,0.2365,0.00018,17.09682]
[1776416539215,31.49,75711.15,3.4,0.23561,0.00018,17.0604]
[1776416539731,31.49,75711.15,3.4,0.23561,0.00018,17.0604]
[1776416539836,31.49,75711.15,3.4,0.23561,0.00018,17.0604]
[1776416539954,31.49,75711.15,3.4,0.23561,0.00018,17.0604]
[1776416540031,31.49,75706.84,3.4,0.23486,0.00018,17.02929]
[1776416540505,31.49,75706.84,3.4,0.23486,0.00018,17.02929]
[1776416540878,31.49,75706.84,3.4,0.23486,0.00018,17.02929]
[1776416541157,31.49,75714.14,3.4,0.23615,0.00018,17.08254]
[1776416541938,31.49,75714.14,3.4,0.23615,0.00018,17.08254]
[1776416541951,31.49,75714.14,3.4,0.23615,0.00018,17.08254]
[1776416541992,31.49,75716.73,3.4,0.23661,0.00018,17.10151]
[1776416544236,31.5,75721.17,3.4,0.2374,0.00018,17.13393]
[1776416550970,31.5,75721.24,3.4,0.23745,0.00018,17.13598]
[1776416556230,31.5,75721.57,3.4,0.2375,0.00018,17.13471]
[1776416557161,31.51,75721.0,3.4,0.23741,0.00018,17.13132]
[1776416556331,31.51,75721.0,3.4,0.23741,0.00018,17.13132]
[1776416561459,31.51,75721.27,3.4,0.23749,0.00018,17.13423]
[1776416566494,31.51,75721.94,3.4,0.23763,0.00018,17.14003]
[1776416568367,31.51,75722.01,3.4,0.23765,0.00018,17.14072]
[1776416568509,31.51,75722.01,3.4,0.23765,0.00018,17.14072]
[1776416569568,31.51,75721.97,3.4,0.23764,0.00018,17.14062]
[1776416569962,31.51,75721.97,3.4,0.23764,0.00018,17.14062]
[1776416574688,31.52,75713.45,3.4,0.23616,0.00018,17.07962]
[1776416574728,31.52,75713.45,3.4,0.23616,0.00018,17.07962]
[1776416574904,31.52,75713.45,3.4,0.23616,0.00018,17.07962]
[1776416574913,31.52,75713.45,3.4,0.23616,0.00018,17.07962]
[1776416575035,31.52,75713.45,3.4,0.23616,0.00018,17.07962]
[1776416575133,31.52,75713.48,3.4,0.23617,0.00018,17.08017]
[1776416578174,31.52,75711.66,3.4,0.23585,0.00018,17.06701]
[1776416578218,31.52,75711.66,3.4,0.23585,0.00018,17.06701]
[1776416578225,31.52,75711.47,3.4,0.23582,0.00018,17.06572]
[1776416578846,31.52,75711.47,3.4,0.23582,0.00018,17.06572]
[1776416579039,31.52,75711.47,3.4,0.23582,0.00018,17.06572]
[1776416579082,31.52,75711.47,3.4,0.23582,0.00018,17.06572]
[1776416579089,31.52,75711.47,3.4,0.23582,0.00018,17.06572]
[1776416579249,31.52,75711.47,3.4,0.23582,0.00018,17.06572]
[1776416579248,31.52,75715.29,3.4,0.23649,0.00018,17.0935]
[1776416579427,31.52,75715.29,3.4,0.23649,0.00018,17.0935]
[1776416579498,31.52,75715.29,3.4,0.23649,0.00018,17.0935]
[1776416579585,31.52,75705.27,3.4,0.23473,0.00018,17.02076]
[1776416581067,31.52,75705.27,3.4,0.23473,0.00018,17.02076]
[1776416581091,31.52,75705.27,3.4,0.23473,0.00018,17.02076]
[1776416582106,31.52,75702.0,3.4,0.23416,0.00018,16.99718]
[1776416587173,31.52,75705.75,3.4,0.23483,0.00018,17.02501]
[1776416588490,31.52,75705.82,3.4,0.23485,0.00018,17.02573]
[1776416589261,31.52,75705.82,3.4,0.23485,0.00018,17.02573]
[1776416594306,31.52,75710.55,3.4,0.23569,0.00018,17.06037]
[1776416595253,31.52,75710.99,3.4,0.23577,0.00018,17.06372]
[1776416596211,31.52,75710.99,3.4,0.23577,0.00018,17.06372]
[1776416596267,31.52,75710.99,3.4,0.23577,0.00018,17.06372]
[1776416599954,31.52,75718.97,3.4,0.23719,0.00018,17.12186]
[1776416605766,31.53,75719.57,3.4,0.23731,0.00018,17.12684]
[1776416610813,31.53,75719.79,3.4,0.23736,0.00018,17.12882]
[1776416613914,31.53,75719.79,3.4,0.23736,0.00018,17.12891]
[1776416618690,31.53,75719.44,3.4,0.23727,0.00018,17.12218]
[1776416623894,31.53,75714.56,3.4,0.23642,0.00018,17.08718]
[1776416625601,31.53,75713.01,3.4,0.23614,0.00018,17.07601]
[1776416628159,31.53,75713.69,3.4,0.23627,0.00018,17.08107]
[1776416631847,31.53,75718.8,3.4,0.23717,0.00018,17.11827]
[1776416636985,31.53,75717.22,3.4,0.2369,0.00018,17.10686]
[1776416642025,31.53,75718.47,3.4,0.23712,0.00018,17.11592]
[1776416647060,31.53,75719.21,3.4,0.23725,0.00018,17.1212]
[1776416650380,31.53,75719.56,3.4,0.23731,0.00018,17.1237]
[1776416651108,31.53,75719.56,3.4,0.23731,0.00018,17.1237]
[1776416656329,31.53,75719.89,3.4,0.23737,0.00018,17.1264]
[1776416662165,31.54,75717.33,3.4,0.23694,0.00018,17.10847]
[1776416667200,31.54,75717.92,3.4,0.23705,0.00018,17.11314]
[1776416673273,31.54,75717.7,3.4,0.23698,0.00018,17.10722]
[1776416680291,31.54,75723.41,3.4,0.238,0.00018,17.14902]
[1776416685219,31.54,75723.3,3.4,0.23799,0.00018,17.1484]
[1776416686194,31.54,75722.12,3.4,0.23778,0.00018,17.13993]
[1776416688367,31.54,75716.75,3.4,0.23683,0.00018,17.10118]
[1776416690014,31.54,75715.39,3.4,0.23659,0.00018,17.09148]
[1776416691229,31.54,75715.93,3.4,0.23669,0.00018,17.09547]
[1776416691369,31.54,75715.16,3.4,0.23656,0.00018,17.08996]
[1776416695926,31.54,75715.04,3.4,0.23654,0.00018,17.08904]
[1776416695998,31.54,75713.94,3.4,0.23634,0.00018,17.08105]
[1776416700705,31.54,75709.21,3.4,0.23551,0.00018,17.04687]
[1776416700723,31.54,75709.21,3.4,0.23551,0.00018,17.04687]
[1776416700886,31.54,75709.21,3.4,0.23551,0.00018,17.04687]
[1776416701375,31.54,75709.21,3.4,0.23551,0.00018,17.04687]
[1776416701046,31.54,75708.89,3.4,0.23546,0.00018,17.0446]
[1776416702372,31.54,75698.76,3.4,0.23368,0.00018,16.97093]
[1776416707487,31.54,75696.52,3.4,0.23329,0.00018,16.95477]
[1776416708401,31.54,75696.52,3.4,0.23329,0.00018,16.95477]
[1776416710241,31.54,75697.7,3.4,0.23349,0.00018,16.9634]
[1776416710863,31.54,75698.36,3.4,0.23361,0.00018,16.96828]
[1776416712833,31.54,75698.97,3.4,0.23372,0.00018,16.97281]
[1776416713389,31.54,75698.97,3.4,0.23372,0.00018,16.97281]
[1776416713404,31.54,75698.97,3.4,0.23372,0.00018,16.97281]
[1776416713435,31.54,75699.32,3.4,0.23378,0.00018,16.97536]
[1776416713661,31.54,75699.32,3.4,0.23378,0.00018,16.97536]
[1776416714230,31.54,75699.32,3.4,0.23378,0.00018,16.97536]
[1776416714238,31.54,75699.32,3.4,0.23378,0.00018,16.97536]
[1776416716537,31.54,75691.51,3.4,0.23242,0.00017,16.91877]
[1776416718932,31.55,75692.29,3.4,0.23256,0.00017,16.92458]
[1776416718986,31.55,75692.29,3.4,0.23256,0.00017,16.92458]
[1776416719003,31.55,75692.29,3.4,0.23256,0.00017,16.92458]
[1776416719304,31.55,75692.29,3.4,0.23256,0.00017,16.92458]
[1776416719393,31.55,75692.29,3.4,0.23256,0.00017,16.92458]
[1776416719408,31.55,75692.29,3.4,0.23256,0.00017,16.92458]
[1776416719405,31.55,75692.33,3.4,0.23258,0.00017,16.92512]
[1776416720026,31.55,75700.01,3.4,0.23392,0.00018,16.98109]
[1776416725219,31.55,75702.52,3.4,0.23437,0.00018,16.99969]
[1776416727878,31.55,75705.15,3.4,0.23484,0.00018,17.01902]
[1776416727917,31.55,75705.15,3.4,0.23484,0.00018,17.01902]
[1776416727949,31.55,75705.15,3.4,0.23484,0.00018,17.01902]
[1776416728117,31.55,75705.15,3.4,0.23484,0.00018,17.01902]
[1776416728138,31.55,75705.15,3.4,0.23484,0.00018,17.01902]
[1776416728200,31.55,75705.15,3.4,0.23484,0.00018,17.01902]
[1776416728359,31.55,75705.15,3.4,0.23484,0.00018,17.01902]
[1776416728403,31.55,75705.15,3.4,0.23484,0.00018,17.01902]
[1776416728354,31.55,75704.94,3.4,0.2348,0.00018,17.01765]
[1776416728643,31.55,75704.94,3.4,0.2348,0.00018,17.01765]
[1776416728690,31.55,75704.94,3.4,0.2348,0.00018,17.01765]
[1776416728707,31.55,75704.94,3.4,0.2348,0.00018,17.01765]
[1776416728723,31.55,75704.94,3.4,0.2348,0.00018,17.01765]
[1776416728948,31.55,75704.94,3.4,0.2348,0.00018,17.01765]
[1776416729212,31.55,75678.72,3.4,0.23022,0.00017,16.82628]
[1776416729741,31.55,75678.72,3.4,0.23022,0.00017,16.82628]
[1776416730253,31.55,75669.11,3.4,0.22855,0.00017,16.75566]
[1776416730570,31.55,75669.11,3.4,0.22855,0.00017,16.75566]
[1776416730581,31.55,75669.11,3.4,0.22855,0.00017,16.75566]
[1776416731197,31.55,75665.71,3.4,0.22792,0.00017,16.72606]
[1776416732574,31.55,75664.4,3.4,0.2277,0.00017,16.71641]
[1776416732675,31.55,75664.4,3.4,0.2277,0.00017,16.71641]
[1776416733427,31.55,75664.4,3.4,0.2277,0.00017,16.71641]
[1776416736816,31.55,75668.13,3.4,0.22836,0.00017,16.74441]
[1776416738438,31.55,75668.22,3.4,0.22837,0.00017,16.74507]
[1776416743150,31.55,75665.61,3.4,0.22793,0.00017,16.72643]
[1776416743424,31.55,75665.61,3.4,0.22793,0.00017,16.72643]
[1776416744105,31.55,75665.61,3.4,0.22794,0.00017,16.72669]
[1776416744204,31.55,75655.79,3.4,0.22625,0.00017,16.65451]
[1776416747044,31.56,75653.32,3.4,0.22584,0.00017,16.63673]
[1776416747106,31.56,75653.32,3.4,0.22584,0.00017,16.63673]
[1776416747160,31.56,75653.32,3.4,0.22584,0.00017,16.63673]
[1776416747168,31.56,75653.32,3.4,0.22584,0.00017,16.63673]
[1776416747240,31.56,75653.32,3.4,0.22584,0.00017,16.63673]
[1776416747444,31.56,75653.32,3.4,0.22584,0.00017,16.63673]
[1776416747251,31.56,75647.62,3.4,0.22486,0.00017,16.59485]
[1776416748153,31.56,75647.62,3.4,0.22486,0.00017,16.59485]
[1776416748234,31.56,75639.71,3.4,0.22351,0.00017,16.5363]
[1776416749017,31.56,75639.71,3.4,0.22351,0.00017,16.5363]
[1776416750806,31.56,75637.46,3.4,0.22313,0.00017,16.51971]
[1776416750809,31.56,75637.46,3.4,0.22313,0.00017,16.51971]
[1776416750841,31.56,75637.46,3.4,0.22313,0.00017,16.51971]
[1776416750850,31.56,75637.46,3.4,0.22313,0.00017,16.51971]
[1776416750906,31.56,75639.03,3.4,0.22339,0.00017,16.53136]
[1776416751829,31.56,75639.03,3.4,0.22339,0.00017,16.53136]
[1776416753103,31.56,75646.4,3.4,0.22466,0.00017,16.58628]
[1776416753122,31.56,75646.4,3.4,0.22466,0.00017,16.58628]
[1776416753184,31.56,75646.4,3.4,0.22466,0.00017,16.58628]
[1776416753225,31.56,75646.4,3.4,0.22466,0.00017,16.58628]
[1776416756084,31.56,75643.74,3.4,0.22422,0.00017,16.56698]
[1776416756254,31.56,75645.73,3.4,0.22456,0.00017,16.58183]
[1776416756581,31.56,75645.73,3.4,0.22456,0.00017,16.58183]
[1776416757440,31.56,75646.68,3.4,0.22473,0.00017,16.58902]
[1776416760494,31.56,75643.7,3.4,0.22423,0.00017,16.56745]
[1776416760509,31.56,75643.7,3.4,0.22423,0.00017,16.56745]
[1776416760593,31.56,75643.7,3.4,0.22423,0.00017,16.56745]
[1776416760702,31.56,75643.7,3.4,0.22423,0.00017,16.56745]
[1776416760763,31.56,75643.7,3.4,0.22423,0.00017,16.56745]
[1776416761466,31.56,75641.87,3.4,0.22391,0.00017,16.55387]
[1776416767012,31.56,75640.84,3.4,0.22374,0.00017,16.54616]
[1776416770366,31.56,75641.26,3.4,0.22381,0.00017,16.54929]
[1776416770373,31.56,75641.26,3.4,0.22381,0.00017,16.54929]
[1776416770375,31.56,75641.26,3.4,0.22381,0.00017,16.54929]
[1776416770378,31.56,75641.26,3.4,0.22381,0.00017,16.5493]
[1776416770502,31.56,75641.26,3.4,0.22381,0.00017,16.5493]
[1776416770703,31.56,75641.26,3.4,0.22381,0.00017,16.5493]
[1776416770791,31.56,75641.26,3.4,0.22381,0.00017,16.5493]
[1776416771184,31.56,75656.41,3.4,0.22641,0.00017,16.66136]
[1776416772585,31.56,75657.71,3.4,0.22664,0.00017,16.67111]
[1776416772993,31.56,75650.98,3.4,0.22548,0.00017,16.62158]
[1776416776651,31.56,75650.83,3.4,0.22547,0.00017,16.62085]
[1776416776944,31.56,75650.83,3.4,0.22547,0.00017,16.62085]
[1776416777022,31.56,75657.79,3.4,0.22667,0.00017,16.6726]
[1776416777773,31.56,75657.79,3.4,0.22667,0.00017,16.6726]
[1776416783064,31.57,75657.4,3.4,0.22663,0.00017,16.67064]
[1776416786772,31.57,75660.07,3.4,0.2271,0.00017,16.69076]
[1776416790496,31.57,75661.89,3.4,0.22743,0.00017,16.70479]
[1776416791691,31.57,75667.22,3.4,0.22831,0.00017,16.73932]
[1776416791901,31.57,75667.22,3.4,0.22831,0.00017,16.73932]
[1776416792345,31.57,75667.22,3.4,0.22831,0.00017,16.73932]
[1776416792352,31.57,75667.22,3.4,0.22831,0.00017,16.73932]
[1776416792409,31.57,75676.83,3.4,0.22998,0.00017,16.81004]
[1776416792539,31.57,75676.83,3.4,0.22998,0.00017,16.81004]
[1776416792566,31.57,75676.83,3.4,0.22998,0.00017,16.81004]
[1776416792567,31.57,75676.83,3.4,0.22998,0.00017,16.81004]
[1776416792940,31.57,75676.83,3.4,0.22998,0.00017,16.81004]
[1776416793208,31.57,75676.83,3.4,0.22998,0.00017,16.81004]
[1776416793216,31.57,75692.43,3.4,0.2327,0.00017,16.92407]
[1776416793533,31.57,75692.43,3.4,0.2327,0.00017,16.92407]
[1776416794247,31.57,75693.0,3.4,0.2328,0.00017,16.92848]
[1776416795195,31.57,75693.0,3.4,0.2328,0.00017,16.92848]
[1776416796583,31.57,75693.16,3.4,0.23284,0.00017,16.92992]
[1776416796840,31.57,75693.16,3.4,0.23284,0.00017,16.92992]
[1776416797123,31.57,75693.16,3.4,0.23284,0.00017,16.92992]
[1776416797212,31.57,75693.16,3.4,0.23284,0.00017,16.92992]
[1776416797224,31.57,75693.16,3.4,0.23284,0.00017,16.92992]
[1776416797325,31.57,75693.16,3.4,0.23284,0.00017,16.92992]
[1776416797454,31.57,75693.16,3.4,0.23284,0.00017,16.92992]
[1776416797464,31.57,75693.16,3.4,0.23284,0.00017,16.92992]
[1776416797468,31.57,75695.89,3.4,0.23332,0.00018,16.94995]
[1776416798368,31.57,75695.89,3.4,0.23332,0.00018,16.94995]
[1776416798419,31.57,75707.91,3.4,0.23544,0.00018,17.03754]
[1776416798945,31.57,75707.91,3.4,0.23544,0.00018,17.03754]
[1776416799821,31.58,75707.79,3.4,0.23542,0.00018,17.03682]
[1776416800603,31.58,75707.57,3.4,0.23538,0.00018,17.03538]
[1776416801489,31.58,75707.57,3.4,0.23538,0.00018,17.03538]
[1776416801194,31.58,75703.23,3.4,0.23462,0.00018,17.00389]
[1776416802503,31.58,75703.23,3.4,0.23462,0.00018,17.00389]
[1776416803277,31.58,75702.36,3.4,0.23447,0.00018,16.99765]
[1776416804590,31.58,75707.4,3.4,0.23536,0.00018,17.03428]
[1776416804616,31.58,75707.4,3.4,0.23536,0.00018,17.03428]
[1776416805222,31.58,75710.5,3.4,0.2359,0.00018,17.0568]
[1776416807689,31.58,75711.7,3.4,0.23612,0.00018,17.06584]
[1776416809967,31.58,75712.32,3.4,0.23624,0.00018,17.07051]
[1776416814294,31.58,75712.9,3.4,0.23635,0.00018,17.07503]
[1776416814350,31.58,75712.9,3.4,0.23635,0.00018,17.07503]
[1776416815417,31.58,75712.9,3.4,0.23635,0.00018,17.0751]
[1776416816219,31.58,75716.3,3.4,0.23695,0.00018,17.09975]
[1776416817281,31.58,75719.32,3.4,0.23749,0.00018,17.1216]
[1776416817309,31.58,75718.46,3.4,0.23733,0.00018,17.11541]
[1776416822344,31.58,75720.25,3.4,0.23765,0.00018,17.12835]
[1776416824744,31.58,75720.2,3.4,0.23764,0.00018,17.12799]
[1776416828216,31.58,75720.07,3.4,0.23762,0.00018,17.12706]
[1776416828386,31.58,75720.78,3.4,0.23774,0.00018,17.13219]
[1776416833423,31.58,75720.94,3.4,0.23779,0.00018,17.134]
[1776416838138,31.58,75720.76,3.4,0.23777,0.00018,17.13324]
[1776416839870,31.59,75727.09,3.4,0.2389,0.00018,17.17905]
[1776416840472,31.59,75724.62,3.4,0.23846,0.00018,17.16136]
[1776416845509,31.59,75723.44,3.4,0.23827,0.00018,17.15342]
[1776416848891,31.59,75719.16,3.4,0.23752,0.00018,17.1229]
[1776416849195,31.59,75719.16,3.4,0.23752,0.00018,17.1229]
[1776416850428,31.59,75718.53,3.4,0.23741,0.00018,17.11849]
[1776416851587,31.59,75718.31,3.4,0.23734,0.00018,17.11253]
[1776416856305,31.59,75718.28,3.4,0.23734,0.00018,17.11259]
[1776416857948,31.59,75711.89,3.4,0.23623,0.00018,17.06702]
[1776416862324,31.59,75712.6,3.4,0.23637,0.00018,17.07268]
[1776416862347,31.59,75712.6,3.4,0.23637,0.00018,17.07268]
[1776416862356,31.59,75712.6,3.4,0.23637,0.00018,17.07268]
[1776416862361,31.59,75712.6,3.4,0.23637,0.00018,17.07268]
[1776416862470,31.6,75712.13,3.4,0.23629,0.00018,17.06964]
[1776416863337,31.6,75701.28,3.4,0.23439,0.00018,16.99114]
[1776416863994,31.6,75701.28,3.4,0.23439,0.00018,16.99114]
[1776416864077,31.6,75701.28,3.4,0.23439,0.00018,16.99114]
[1776416864246,31.6,75701.28,3.4,0.23439,0.00018,16.99114]
[1776416864264,31.6,75701.28,3.4,0.23439,0.00018,16.99114]
[1776416864366,31.6,75700.55,3.4,0.23426,0.00018,16.98584]
[1776416864584,31.6,75700.55,3.4,0.23426,0.00018,16.98584]
[1776416865188,31.6,75688.08,3.4,0.23208,0.00017,16.8951]
[1776416866757,31.6,75687.22,3.4,0.23193,0.00017,16.88893]
[1776416867963,31.6,75686.86,3.4,0.23187,0.00017,16.88642]
[1776416868047,31.6,75683.95,3.4,0.23137,0.00017,16.86531]
[1776416869845,31.6,75683.05,3.4,0.23121,0.00017,16.85882]
[1776416869878,31.6,75683.05,3.4,0.23121,0.00017,16.85882]
[1776416870065,31.6,75683.05,3.4,0.23121,0.00017,16.85882]
[1776416870071,31.6,75683.05,3.4,0.23121,0.00017,16.85882]
[1776416870089,31.6,75683.05,3.4,0.23121,0.00017,16.85882]
[1776416870118,31.6,75683.05,3.4,0.23121,0.00017,16.85882]
[1776416870374,31.6,75683.05,3.4,0.23121,0.00017,16.85882]
[1776416870376,31.6,75673.39,3.4,0.22954,0.00017,16.78822]
[1776416870772,31.6,75673.39,3.4,0.22954,0.00017,16.78822]
[1776416871253,31.6,75673.39,3.4,0.22954,0.00017,16.78822]
[1776416871550,31.6,75663.33,3.4,0.2278,0.00017,16.71444]
[1776416872495,31.6,75655.77,3.4,0.2265,0.00017,16.65892]
[1776416876834,31.6,75654.45,3.4,0.22628,0.00017,16.64967]
[1776416878413,31.6,75657.41,3.4,0.2268,0.00017,16.67162]
[1776416878742,31.6,75657.49,3.4,0.22681,0.00017,16.67244]
[1776416878795,31.6,75657.49,3.4,0.22681,0.00017,16.67244]
[1776416881167,31.6,75660.49,3.4,0.22733,0.00017,16.69462]
[1776416881183,31.6,75660.49,3.4,0.22733,0.00017,16.69462]
[1776416881191,31.6,75660.49,3.4,0.22733,0.00017,16.69462]
[1776416881259,31.6,75660.49,3.4,0.22733,0.00017,16.69462]
[1776416881876,31.6,75660.64,3.4,0.22736,0.00017,16.69582]
[1776416882384,31.6,75660.64,3.4,0.22736,0.00017,16.69582]
[1776416882547,31.6,75660.64,3.4,0.22736,0.00017,16.69582]
[1776416882560,31.6,75705.9,3.4,0.23524,0.00018,17.02635]
[1776416882666,31.6,75705.9,3.4,0.23524,0.00018,17.02635]
[1776416883295,31.6,75723.78,3.4,0.2384,0.00018,17.15564]
[1776416883787,31.6,75723.78,3.4,0.2384,0.00018,17.15564]
[1776416883920,31.6,75723.78,3.4,0.2384,0.00018,17.15564]
[1776416884253,31.6,75723.78,3.4,0.2384,0.00018,17.15564]
[1776416884294,31.6,75721.9,3.4,0.23806,0.00018,17.14197]
[1776416888331,31.6,75719.82,3.4,0.2377,0.00018,17.12703]
[1776416888348,31.6,75719.82,3.4,0.2377,0.00018,17.12703]
[1776416889602,31.6,75724.03,3.4,0.23844,0.00018,17.15743]
[1776416892425,31.6,75724.36,3.4,0.2385,0.00018,17.15979]
[1776416892521,31.6,75724.36,3.4,0.2385,0.00018,17.15976]
[1776416892978,31.6,75724.36,3.4,0.2385,0.00018,17.15976]
[1776416893316,31.6,75724.36,3.4,0.2385,0.00018,17.15976]
[1776416893555,31.6,75724.36,3.4,0.2385,0.00018,17.15976]
[1776416893607,31.6,75724.36,3.4,0.2385,0.00018,17.15976]
[1776416893638,31.6,75724.25,3.4,0.23848,0.00018,17.15897]
[1776416893690,31.6,75724.25,3.4,0.23848,0.00018,17.15897]
[1776416893696,31.6,75724.25,3.4,0.23848,0.00018,17.15897]
[1776416893784,31.6,75724.25,3.4,0.23848,0.00018,17.15897]
[1776416894129,31.6,75724.25,3.4,0.23848,0.00018,17.15897]
[1776416894275,31.6,75724.25,3.4,0.23848,0.00018,17.15897]
[1776416894315,31.6,75724.25,3.4,0.23848,0.00018,17.15897]
[1776416894336,31.6,75724.25,3.4,0.23848,0.00018,17.15897]
[1776416894487,31.6,75748.31,3.4,0.24276,0.00018,17.33147]
[1776416895231,31.6,75748.31,3.4,0.24276,0.00018,17.33147]
[1776416895385,31.6,75748.31,3.4,0.24276,0.00018,17.33147]
[1776416895392,31.6,75748.31,3.4,0.24276,0.00018,17.33147]
[1776416896240,31.6,75752.08,3.4,0.24344,0.00018,17.35838]
[1776416896321,31.6,75752.08,3.4,0.24344,0.00018,17.35838]
[1776416898053,31.6,75748.35,3.4,0.24277,0.00018,17.33182]
[1776416898105,31.6,75748.35,3.4,0.24277,0.00018,17.33182]
[1776416898109,31.6,75748.35,3.4,0.24277,0.00018,17.33182]
[1776416898661,31.6,75748.92,3.4,0.24287,0.00018,17.33598]
[1776416898946,31.6,75748.92,3.4,0.24287,0.00018,17.33598]
[1776416898953,31.6,75748.92,3.4,0.24287,0.00018,17.33598]
[1776416899081,31.6,75748.92,3.4,0.24287,0.00018,17.33598]
[1776416899552,31.6,75738.1,3.4,0.24095,0.00018,17.25871]
[1776416899681,31.6,75738.1,3.4,0.24095,0.00018,17.25871]
[1776416900306,31.6,75738.1,3.4,0.24095,0.00018,17.25871]
[1776416900565,31.6,75728.82,3.4,0.2393,0.00018,17.19217]
[1776416904356,31.6,75726.34,3.4,0.23886,0.00018,17.17447]
[1776416907186,31.61,75730.29,3.4,0.23957,0.00018,17.20311]
[1776416907209,31.61,75730.29,3.4,0.23957,0.00018,17.20311]
[1776416907224,31.61,75730.29,3.4,0.23957,0.00018,17.20311]
[1776416907327,31.61,75722.96,3.4,0.23827,0.00018,17.1504]
[1776416907803,31.61,75722.96,3.4,0.23827,0.00018,17.1504]
[1776416908045,31.61,75715.12,3.4,0.23689,0.00018,17.0941]
[1776416910999,31.61,75712.09,3.4,0.23637,0.00018,17.07252]
[1776416911117,31.61,75712.09,3.4,0.23637,0.00018,17.07252]
[1776416911312,31.61,75710.22,3.4,0.236,0.00018,17.05452]
[1776416916288,31.61,75704.13,3.4,0.23493,0.00018,17.01042]
[1776416917334,31.61,75706.0,3.4,0.23526,0.00018,17.02398]
[1776416917404,31.61,75706.0,3.4,0.23526,0.00018,17.02398]
[1776416917415,31.61,75706.0,3.4,0.23526,0.00018,17.02398]
[1776416917568,31.61,75706.0,3.4,0.23526,0.00018,17.02398]
[1776416917437,31.61,75712.74,3.4,0.23644,0.00018,17.07275]
[1776416918285,31.61,75712.74,3.4,0.23644,0.00018,17.07275]
[1776416918290,31.61,75712.74,3.4,0.23644,0.00018,17.07275]
[1776416918386,31.61,75715.14,3.4,0.23687,0.00018,17.09018]
[1776416918771,31.61,75715.14,3.4,0.23687,0.00018,17.09018]
[1776416918902,31.61,75715.14,3.4,0.23687,0.00018,17.09018]
[1776416919032,31.61,75715.14,3.4,0.23687,0.00018,17.09018]
[1776416919035,31.61,75715.14,3.4,0.23687,0.00018,17.09018]
[1776416919186,31.61,75715.14,3.4,0.23687,0.00018,17.09018]
[1776416919318,31.61,75715.14,3.4,0.23687,0.00018,17.09018]
[1776416919347,31.61,75715.14,3.4,0.23687,0.00018,17.09018]
[1776416919370,31.61,75715.14,3.4,0.23687,0.00018,17.09018]
[1776416919468,31.61,75715.14,3.4,0.23687,0.00018,17.09018]
[1776416919586,31.61,75715.14,3.4,0.23687,0.00018,17.09018]
[1776416919524,31.61,75738.69,3.4,0.24104,0.00018,17.25952]
[1776416919748,31.61,75738.69,3.4,0.24104,0.00018,17.25952]
[1776416920375,31.61,75738.69,3.4,0.24104,0.00018,17.25952]
[1776416920376,31.61,75753.6,3.4,0.2437,0.00018,17.36592]
[1776416921841,31.61,75756.01,3.4,0.24413,0.00018,17.38295]
[1776416922384,31.61,75756.01,3.4,0.24413,0.00018,17.38295]
[1776416922509,31.61,75756.01,3.4,0.24413,0.00018,17.38295]
[1776416922994,31.61,75754.87,3.4,0.24392,0.00018,17.37471]
[1776416923097,31.61,75754.87,3.4,0.24392,0.00018,17.37471]
[1776416923128,31.61,75754.87,3.4,0.24392,0.00018,17.37471]
[1776416923380,31.61,75755.55,3.4,0.24404,0.00018,17.37942]
[1776416925709,31.61,75756.18,3.4,0.24415,0.00018,17.38381]
[1776416932220,31.61,75755.31,3.4,0.244,0.00018,17.37763]
[1776416933400,31.61,75755.31,3.4,0.244,0.00018,17.37763]
[1776416933583,31.61,75755.31,3.4,0.244,0.00018,17.37763]
[1776416933635,31.61,75755.06,3.4,0.24395,0.00018,17.37586]
[1776416935280,31.61,75754.46,3.4,0.24385,0.00018,17.37159]
[1776416935686,31.61,75754.79,3.4,0.2439,0.00018,17.37394]
[1776416936404,31.61,75763.99,3.4,0.24556,0.00018,17.43934]
[1776416941599,31.61,75763.67,3.4,0.2455,0.00018,17.43711]
[1776416941614,31.61,75763.67,3.4,0.2455,0.00018,17.43711]
[1776416942063,31.61,75759.18,3.4,0.2447,0.00018,17.40527]
[1776416942290,31.61,75759.25,3.4,0.24471,0.00018,17.40569]
[1776416942681,31.61,75759.25,3.4,0.24471,0.00018,17.40569]
[1776416942703,31.61,75759.25,3.4,0.24471,0.00018,17.40569]
[1776416948332,31.6,75763.05,3.4,0.24537,0.00018,17.43198]
[1776416953643,31.6,75756.82,3.4,0.24424,0.00018,17.38725]
[1776416955158,31.6,75748.59,3.4,0.24276,0.00018,17.32849]
[1776416959314,31.6,75747.89,3.4,0.24263,0.00018,17.32339]
[1776416962292,31.6,75751.64,3.4,0.2433,0.00018,17.34996]
[1776416967465,31.6,75751.43,3.4,0.24325,0.00018,17.34811]
[1776416972583,31.6,75751.72,3.4,0.24326,0.00018,17.34534]
[1776416972693,31.6,75751.85,3.4,0.24328,0.00018,17.34621]
[1776416973508,31.6,75752.65,3.4,0.24343,0.00018,17.35194]
[1776416978542,31.6,75753.55,3.4,0.24359,0.00018,17.35845]
[1776416980114,31.6,75753.55,3.4,0.24359,0.00018,17.35847]
[1776416981972,31.6,75753.17,3.4,0.24352,0.00018,17.35581]
[1776416985866,31.6,75753.74,3.4,0.24363,0.00018,17.35996]
[1776416986598,31.6,75753.63,3.4,0.24361,0.00018,17.3592]
[1776416990663,31.6,75755.35,3.4,0.24392,0.00018,17.37145]
[1776416991633,31.6,75757.85,3.4,0.24437,0.00018,17.38924]
[1776416992554,31.6,75757.85,3.4,0.24437,0.00018,17.38924]
[1776416997675,31.6,75761.89,3.4,0.24509,0.00018,17.41775]
[1776417002692,31.6,75761.85,3.4,0.24508,0.00018,17.41739]
[1776417003257,31.6,75761.85,3.4,0.24508,0.00018,17.41736]
[1776417003533,31.6,75761.85,3.4,0.24508,0.00018,17.41736]
[1776417003556,31.6,75763.01,3.4,0.24528,0.00018,17.42552]
[1776417005132,31.6,75757.85,3.4,0.24436,0.00018,17.38889]
[1776417006612,31.6,75752.96,3.4,0.24348,0.00018,17.3541]
[1776417006968,31.6,75752.67,3.4,0.24343,0.00018,17.35207]
[1776417007648,31.6,75752.67,3.4,0.24343,0.00018,17.35207]
[1776417007658,31.6,75752.53,3.4,0.24341,0.00018,17.3511]
[1776417007910,31.6,75752.53,3.4,0.24341,0.00018,17.3511]
[1776417008054,31.6,75752.53,3.4,0.24341,0.00018,17.3511]
[1776417008097,31.6,75752.53,3.4,0.24341,0.00018,17.3511]
[1776417008110,31.6,75752.53,3.4,0.24341,0.00018,17.3511]
[1776417008469,31.6,75752.53,3.4,0.24341,0.00018,17.3511]
[1776417008557,31.6,75752.53,3.4,0.24341,0.00018,17.3511]
[1776417009997,31.6,75740.23,3.4,0.24121,0.00018,17.26329]
[1776417015080,31.6,75738.87,3.4,0.24097,0.00018,17.2536]
[1776417018512,31.6,75740.23,3.4,0.24121,0.00018,17.26341]
[1776417018517,31.6,75740.23,3.4,0.24121,0.00018,17.26341]
[1776417018613,31.6,75740.55,3.4,0.24127,0.00018,17.26571]
[1776417022427,31.6,75743.27,3.4,0.24176,0.00018,17.28542]
[1776417023281,31.6,75743.56,3.4,0.24182,0.00018,17.28773]
[1776417023855,31.6,75747.47,3.4,0.24252,0.00018,17.31574]
[1776417029899,31.6,75749.97,3.4,0.24298,0.00018,17.33401]
[1776417031860,31.6,75750.36,3.4,0.24305,0.00018,17.33685]
[1776417033119,31.6,75751.1,3.4,0.24314,0.00018,17.33755]
[1776417034173,31.6,75751.81,3.4,0.24327,0.00018,17.34271]
[1776417038054,31.6,75751.81,3.4,0.24327,0.00018,17.34283]
[1776417038641,31.6,75751.81,3.4,0.24327,0.00018,17.34283]
[1776417039700,31.6,75751.81,3.4,0.24328,0.00018,17.34292]
[1776417039968,31.6,75750.94,3.4,0.24312,0.00018,17.33676]
[1776417045009,31.6,75749.78,3.4,0.24291,0.00018,17.32843]
[1776417046605,31.6,75749.78,3.4,0.24291,0.00018,17.32843]
[1776417046706,31.6,75749.82,3.4,0.24292,0.00018,17.3287]
[1776417046757,31.6,75749.82,3.4,0.24292,0.00018,17.3287]
[1776417051043,31.61,75752.64,3.4,0.24343,0.00018,17.34895]
[1776417058097,31.61,75751.2,3.4,0.24318,0.00018,17.33905]
[1776417062530,31.61,75751.12,3.4,0.24317,0.00018,17.3386]
[1776417062631,31.61,75751.15,3.4,0.24318,0.00018,17.33885]
[1776417068057,31.61,75751.97,3.4,0.24332,0.00018,17.34477]
[1776417069153,31.61,75751.97,3.4,0.24332,0.00018,17.34478]
[1776417075216,31.61,75757.64,3.4,0.24432,0.00018,17.38452]
[1776417079955,31.6,75757.89,3.4,0.24436,0.00018,17.38595]
[1776417085705,31.6,75760.06,3.4,0.24474,0.00018,17.40111]
[1776417091859,31.6,75760.2,3.4,0.24472,0.00018,17.39727]
[1776417094348,31.6,75760.93,3.4,0.24485,0.00018,17.40241]
[1776417094378,31.6,75760.93,3.4,0.24485,0.00018,17.40241]
[1776417094652,31.6,75762.48,3.4,0.24513,0.00018,17.41338]
[1776417095609,31.6,75762.48,3.4,0.24513,0.00018,17.41338]
[1776417095710,31.6,75771.33,3.4,0.24673,0.00018,17.47623]
[1776417096079,31.6,75771.33,3.4,0.24673,0.00018,17.47623]
[1776417096365,31.6,75779.46,3.4,0.2482,0.00018,17.53361]
[1776417099048,31.6,75781.8,3.4,0.24862,0.00018,17.54996]
[1776417099824,31.6,75782.44,3.4,0.24873,0.00018,17.55439]
[1776417100401,31.6,75782.44,3.4,0.24873,0.00018,17.55439]
[1776417100822,31.6,75783.25,3.4,0.24887,0.00018,17.56002]
[1776417100823,31.6,75783.25,3.4,0.24887,0.00018,17.56002]
[1776417101400,31.6,75789.05,3.4,0.24993,0.00018,17.60079]
[1776417103043,31.6,75793.43,3.4,0.25072,0.00018,17.63148]
[1776417103501,31.6,75793.43,3.4,0.25072,0.00018,17.63148]
[1776417103779,31.6,75796.55,3.4,0.25129,0.00018,17.65327]
[1776417103946,31.6,75796.55,3.4,0.25129,0.00018,17.65327]
[1776417110465,31.6,75801.46,3.4,0.25218,0.00018,17.68733]
[1776417111043,31.6,75801.46,3.4,0.25218,0.00018,17.68733]
[1776417116506,31.6,75804.79,3.4,0.25278,0.00018,17.71046]
[1776417117056,31.6,75804.79,3.4,0.25278,0.00018,17.71046]
[1776417120752,31.6,75804.85,3.4,0.25279,0.00018,17.71083]
[1776417120765,31.6,75804.85,3.4,0.25279,0.00018,17.71083]
[1776417120993,31.6,75804.8,3.4,0.25278,0.00018,17.71047]
[1776417121360,31.6,75804.8,3.4,0.25278,0.00018,17.71047]
[1776417122342,31.6,75804.8,3.4,0.25278,0.00018,17.71042]
[1776417124105,31.6,75802.23,3.4,0.25231,0.00018,17.69235]
[1776417124410,31.6,75802.23,3.4,0.25231,0.00018,17.69235]
[1776417124563,31.6,75796.81,3.4,0.25132,0.00018,17.65443]
[1776417125030,31.6,75796.81,3.4,0.25132,0.00018,17.65443]
[1776417125055,31.6,75796.81,3.4,0.25132,0.00018,17.65443]
[1776417126138,31.6,75791.58,3.4,0.25036,0.00018,17.61769]
[1776417127379,31.6,75786.03,3.4,0.24935,0.00018,17.57865]
[1776417129903,31.6,75787.59,3.4,0.24963,0.00018,17.58933]
[1776417133700,31.6,75787.38,3.4,0.24958,0.00018,17.58757]
[1776417140676,31.59,75789.93,3.4,0.25003,0.00018,17.60476]
[1776417145679,31.59,75790.17,3.4,0.25006,0.00018,17.60602]
[1776417147601,31.59,75794.97,3.4,0.25093,0.00018,17.63951]
[1776417147849,31.59,75794.97,3.4,0.25093,0.00018,17.63951]
[1776417147740,31.59,75800.4,3.4,0.25192,0.00018,17.6774]
[1776417148301,31.59,75800.4,3.4,0.25192,0.00018,17.6774]
[1776417148470,31.59,75800.4,3.4,0.25192,0.00018,17.6774]
[1776417148585,31.59,75800.4,3.4,0.25192,0.00018,17.6774]
[1776417150100,31.59,75808.67,3.4,0.25342,0.00018,17.73482]
[1776417150544,31.59,75808.67,3.4,0.25342,0.00018,17.73482]
[1776417152529,31.59,75806.72,3.4,0.25301,0.00018,17.71633]
[1776417153923,31.59,75806.65,3.4,0.253,0.00018,17.7157]
[1776417153978,31.59,75806.65,3.4,0.253,0.00018,17.7157]
[1776417154007,31.59,75806.62,3.4,0.25299,0.00018,17.71537]
[1776417154623,31.59,75806.62,3.4,0.25299,0.00018,17.71537]
[1776417155050,31.59,75807.47,3.4,0.25314,0.00018,17.72117]
[1776417157114,31.59,75808.09,3.4,0.25325,0.00018,17.72524]
[1776417160895,31.58,75807.9,3.4,0.2532,0.00018,17.72344]
[1776417163749,31.58,75810.27,3.4,0.25363,0.00018,17.73968]
[1776417163818,31.58,75810.27,3.4,0.25363,0.00018,17.73968]
[1776417163848,31.58,75812.67,3.4,0.25406,0.00018,17.75623]
[1776417164361,31.58,75812.67,3.4,0.25406,0.00018,17.75623]
[1776417165367,31.58,75815.4,3.4,0.25456,0.00018,17.77512]
[1776417165837,31.58,75815.4,3.4,0.25456,0.00018,17.77512]
[1776417165862,31.58,75826.76,3.4,0.25665,0.00018,17.85367]
[1776417166463,31.58,75826.76,3.4,0.25665,0.00018,17.85367]
[1776417166869,31.58,75834.47,3.4,0.25806,0.00018,17.90665]
[1776417166945,31.58,75834.47,3.4,0.25806,0.00018,17.90665]
[1776417167129,31.58,75834.47,3.4,0.25806,0.00018,17.90665]
[1776417167184,31.58,75834.47,3.4,0.25806,0.00018,17.90665]
[1776417168840,31.58,75834.87,3.4,0.25813,0.00018,17.9093]
[1776417169127,31.58,75834.87,3.4,0.25813,0.00018,17.90918]
[1776417170866,31.58,75834.87,3.4,0.25813,0.00018,17.90918]
[1776417170954,31.58,75835.55,3.4,0.25825,0.00018,17.91374]
[1776417176319,31.58,75839.59,3.4,0.25898,0.00018,17.94092]
[1776417179773,31.57,75839.63,3.4,0.25897,0.00018,17.94037]
[1776417183326,31.57,75837.8,3.4,0.25861,0.00018,17.92728]
[1776417185282,31.57,75836.93,3.4,0.25844,0.00018,17.92082]
[1776417185286,31.57,75836.93,3.4,0.25844,0.00018,17.92082]
[1776417188694,31.57,75835.26,3.4,0.25812,0.00018,17.90902]
[1776417188757,31.57,75837.14,3.4,0.25846,0.00018,17.92163]
[1776417194062,31.57,75841.66,3.4,0.25929,0.00019,17.95229]
[1776417200127,31.56,75841.08,3.4,0.25917,0.00019,17.94795]
[1776417201825,31.56,75842.39,3.4,0.2594,0.00019,17.95665]
[1776417202324,31.56,75847.65,3.4,0.26038,0.00019,17.99257]
[1776417202497,31.56,75847.65,3.4,0.26038,0.00019,17.99257]
[1776417202518,31.56,75847.65,3.4,0.26038,0.00019,17.99257]
[1776417202543,31.56,75847.65,3.4,0.26038,0.00019,17.99257]
[1776417202593,31.56,75847.65,3.4,0.26038,0.00019,17.99257]
[1776417202656,31.56,75849.59,3.4,0.26073,0.00019,18.00569]
[1776417204567,31.56,75856.4,3.4,0.262,0.00019,18.05211]
[1776417204742,31.56,75856.4,3.4,0.262,0.00019,18.05211]
[1776417206848,31.56,75860.24,3.4,0.26271,0.00019,18.07802]
[1776417206986,31.56,75860.31,3.4,0.26272,0.00019,18.0785]
[1776417207672,31.56,75860.31,3.4,0.26272,0.00019,18.0785]
[1776417207772,31.56,75861.8,3.4,0.26299,0.00019,18.08842]
[1776417208705,31.56,75861.8,3.4,0.26299,0.00019,18.08842]
[1776417211722,31.56,75865.29,3.4,0.26364,0.00019,18.11193]
[1776417211960,31.56,75865.22,3.4,0.26358,0.00019,18.10669]
[1776417212098,31.56,75865.22,3.4,0.26358,0.00019,18.10669]
[1776417213309,31.56,75865.09,3.4,0.26355,0.00019,18.10581]
[1776417214696,31.56,75863.11,3.4,0.26318,0.00019,18.09229]
[1776417214708,31.56,75863.11,3.4,0.26318,0.00019,18.09229]
[1776417214840,31.56,75857.85,3.4,0.2622,0.00019,18.05649]
[1776417215091,31.56,75857.85,3.4,0.2622,0.00019,18.05649]
[1776417215119,31.56,75857.85,3.4,0.2622,0.00019,18.05649]
[1776417215143,31.56,75857.85,3.4,0.2622,0.00019,18.05649]
[1776417215159,31.56,75857.85,3.4,0.2622,0.00019,18.05649]
[1776417215366,31.56,75857.85,3.4,0.2622,0.00019,18.05649]
[1776417215537,31.56,75857.85,3.4,0.2622,0.00019,18.05649]
[1776417215849,31.56,75850.67,3.4,0.26086,0.00019,18.00743]
[1776417215968,31.56,75850.67,3.4,0.26086,0.00019,18.00743]
[1776417216730,31.56,75840.17,3.4,0.25891,0.00019,17.93535]
[1776417217765,31.56,75840.17,3.4,0.25891,0.00019,17.93535]
[1776417217766,31.56,75840.17,3.4,0.25891,0.00019,17.93535]
[1776417217822,31.56,75840.17,3.4,0.25891,0.00019,17.93535]
[1776417218491,31.56,75833.88,3.4,0.25775,0.00018,17.89201]
[1776417224274,31.56,75837.58,3.4,0.25842,0.00018,17.91712]
[1776417229309,31.55,75838.83,3.4,0.25864,0.00019,17.92541]
[1776417234349,31.55,75838.8,3.4,0.25863,0.00019,17.92485]
[1776417240096,31.55,75838.86,3.4,0.25863,0.00019,17.92506]
[1776417243985,31.55,75839.27,3.4,0.2587,0.00019,17.92747]
[1776417245846,31.55,75845.26,3.4,0.25981,0.00019,17.96852]
[1776417251468,31.55,75848.91,3.4,0.26046,0.00019,17.99264]
[1776417253464,31.55,75846.96,3.4,0.26009,0.00019,17.97916]
[1776417255629,31.55,75853.86,3.4,0.26137,0.00019,18.02616]
[1776417261284,31.54,75853.7,3.4,0.26133,0.00019,18.02461]
[1776417261481,31.54,75853.7,3.4,0.26133,0.00019,18.02461]
[1776417262127,31.54,75852.41,3.4,0.26109,0.00019,18.01573]
[1776417267933,31.54,75849.22,3.4,0.26049,0.00019,17.99365]
[1776417268827,31.54,75848.96,3.4,0.26044,0.00019,17.99183]
[1776417268875,31.54,75848.96,3.4,0.26044,0.00019,17.99183]
[1776417268970,31.54,75848.96,3.4,0.26044,0.00019,17.99183]
[1776417268906,31.54,75849.37,3.4,0.26051,0.00019,17.99461]
[1776417269403,31.54,75849.37,3.4,0.26051,0.00019,17.99461]
[1776417269775,31.54,75849.37,3.4,0.26051,0.00019,17.99461]
[1776417269789,31.54,75849.37,3.4,0.26051,0.00019,17.99461]
[1776417269967,31.54,75849.37,3.4,0.26051,0.00019,17.99461]
[1776417269943,31.54,75883.8,3.4,0.26695,0.00019,18.2282]
[1776417270747,31.54,75883.8,3.4,0.26695,0.00019,18.2282]
[1776417270850,31.54,75893.52,3.4,0.26878,0.00019,18.2934]
[1776417271419,31.54,75893.52,3.4,0.26878,0.00019,18.2934]
[1776417271423,31.54,75893.52,3.4,0.26878,0.00019,18.2934]
[1776417272535,31.54,75895.36,3.4,0.26909,0.00019,18.30115]
[1776417272917,31.54,75895.36,3.4,0.26909,0.00019,18.30115]
[1776417272980,31.54,75896.71,3.4,0.26934,0.00019,18.31016]
[1776417275652,31.54,75896.3,3.4,0.26927,0.00019,18.30755]
[1776417276424,31.54,75894.45,3.4,0.26892,0.00019,18.29525]
[1776417277420,31.54,75895.05,3.4,0.26903,0.00019,18.29933]
[1776417278300,31.54,75890.45,3.4,0.26817,0.00019,18.26861]
[1776417282557,31.54,75895.7,3.4,0.26917,0.00019,18.304]
[1776417282585,31.54,75895.7,3.4,0.26917,0.00019,18.304]
[1776417282602,31.54,75895.7,3.4,0.26917,0.00019,18.304]
[1776417282606,31.54,75895.7,3.4,0.26917,0.00019,18.304]
[1776417282687,31.54,75895.7,3.4,0.26917,0.00019,18.304]
[1776417282908,31.54,75895.7,3.4,0.26917,0.00019,18.304]
[1776417282917,31.54,75895.7,3.4,0.26917,0.00019,18.304]
[1776417283035,31.54,75900.31,3.4,0.27004,0.00019,18.3348]
[1776417283093,31.54,75900.31,3.4,0.27004,0.00019,18.3348]
[1776417283269,31.54,75900.31,3.4,0.27004,0.00019,18.3348]
[1776417283328,31.54,75900.31,3.4,0.27004,0.00019,18.3348]
[1776417283390,31.54,75900.31,3.4,0.27004,0.00019,18.3348]
[1776417283545,31.54,75900.31,3.4,0.27004,0.00019,18.3348]
[1776417283892,31.54,75900.31,3.4,0.27004,0.00019,18.3348]
[1776417283987,31.54,75920.83,3.4,0.27393,0.00019,18.47078]
[1776417284309,31.54,75920.83,3.4,0.27393,0.00019,18.47078]
[1776417284360,31.54,75920.83,3.4,0.27393,0.00019,18.47078]
[1776417284876,31.54,75920.83,3.4,0.27393,0.00019,18.47078]
[1776417285137,31.54,75917.1,3.4,0.27322,0.00019,18.44619]
[1776417286317,31.54,75918.08,3.4,0.27341,0.00019,18.45269]
[1776417286840,31.54,75918.08,3.4,0.27341,0.00019,18.45269]
[1776417286882,31.54,75918.08,3.4,0.27341,0.00019,18.45269]
[1776417286890,31.54,75918.08,3.4,0.27341,0.00019,18.45269]
[1776417286975,31.54,75918.08,3.4,0.27341,0.00019,18.45269]
[1776417286924,31.54,75908.88,3.4,0.27166,0.00019,18.39185]
[1776417287019,31.54,75908.88,3.4,0.27166,0.00019,18.39185]
[1776417287120,31.54,75908.88,3.4,0.27166,0.00019,18.39185]
[1776417287976,31.54,75908.88,3.4,0.27166,0.00019,18.39185]
[1776417287978,31.54,75908.88,3.4,0.27166,0.00019,18.39185]
[1776417287979,31.54,75908.88,3.4,0.27166,0.00019,18.39185]
[1776417287735,31.54,75901.48,3.4,0.27026,0.00019,18.34259]
[1776417288101,31.54,75901.48,3.4,0.27026,0.00019,18.34259]
[1776417288505,31.54,75901.48,3.4,0.27026,0.00019,18.34259]
[1776417288550,31.54,75901.48,3.4,0.27026,0.00019,18.34259]
[1776417289241,31.54,75901.25,3.4,0.27022,0.00019,18.34105]
[1776417294608,31.54,75907.21,3.4,0.27134,0.00019,18.38063]
[1776417295791,31.54,75907.78,3.4,0.27145,0.00019,18.38437]
[1776417298931,31.54,75909.99,3.4,0.27186,0.00019,18.39888]
[1776417299168,31.54,75909.72,3.4,0.27181,0.00019,18.39703]
[1776417304858,31.54,75910.79,3.4,0.272,0.00019,18.40378]
[1776417305689,31.54,75910.79,3.4,0.272,0.00019,18.40378]
[1776417309338,31.54,75910.9,3.4,0.27202,0.00019,18.40435]
[1776417309645,31.54,75910.9,3.4,0.27202,0.00019,18.40435]
[1776417310811,31.54,75914.91,3.4,0.27278,0.00019,18.43078]
[1776417312434,31.54,75922.46,3.4,0.27421,0.00019,18.48041]
[1776417312579,31.54,75922.46,3.4,0.27421,0.00019,18.48041]
[1776417312861,31.54,75922.46,3.4,0.27421,0.00019,18.48041]
[1776417313151,31.54,75922.93,3.4,0.27429,0.00019,18.48338]
[1776417318175,31.54,75922.68,3.4,0.27423,0.00019,18.4811]
[1776417319785,31.54,75922.62,3.4,0.27421,0.00019,18.48059]
[1776417319946,31.54,75922.62,3.4,0.27421,0.00019,18.48059]
[1776417319965,31.54,75912.85,3.4,0.27235,0.00019,18.41596]
[1776417320137,31.54,75912.85,3.4,0.27235,0.00019,18.41596]
[1776417320143,31.54,75912.85,3.4,0.27235,0.00019,18.41596]
[1776417320159,31.54,75912.85,3.4,0.27235,0.00019,18.41596]
[1776417320971,31.53,75906.02,3.4,0.27105,0.00019,18.37059]
[1776417321205,31.53,75906.02,3.4,0.27105,0.00019,18.37059]
[1776417321336,31.53,75906.02,3.4,0.27105,0.00019,18.37059]
[1776417322024,31.53,75906.02,3.4,0.27105,0.00019,18.37059]
[1776417321978,31.53,75889.95,3.4,0.26802,0.00019,18.26325]
[1776417322984,31.53,75880.01,3.4,0.26614,0.00019,18.19632]
[1776417324161,31.53,75880.51,3.4,0.26624,0.00019,18.19966]
[1776417324847,31.53,75880.51,3.4,0.26624,0.00019,18.19966]
[1776417324878,31.53,75880.51,3.4,0.26624,0.00019,18.19966]
[1776417324881,31.53,75880.51,3.4,0.26624,0.00019,18.19966]
[1776417324933,31.53,75880.51,3.4,0.26624,0.00019,18.19966]
[1776417324999,31.53,75877.66,3.4,0.2657,0.00019,18.18035]
[1776417326026,31.53,75877.66,3.4,0.2657,0.00019,18.18035]
[1776417329108,31.53,75869.42,3.4,0.26413,0.00019,18.12383]
[1776417329378,31.53,75869.42,3.4,0.26413,0.00019,18.12383]
[1776417329536,31.53,75869.42,3.4,0.26413,0.00019,18.12383]
[1776417329729,31.53,75869.42,3.4,0.26413,0.00019,18.12383]
[1776417329781,31.53,75869.42,3.4,0.26413,0.00019,18.12383]
[1776417329915,31.53,75869.42,3.4,0.26413,0.00019,18.12383]
[1776417329974,31.53,75869.42,3.4,0.26413,0.00019,18.12383]
[1776417330034,31.53,75855.7,3.4,0.26157,0.00019,18.03034]
[1776417331041,31.53,75846.15,3.4,0.25975,0.00019,17.9603]
[1776417335442,31.53,75846.11,3.4,0.25974,0.00019,17.95991]
[1776417335729,31.53,75846.11,3.4,0.25974,0.00019,17.95991]
[1776417335996,31.53,75846.11,3.4,0.25974,0.00019,17.95991]
[1776417336027,31.53,75846.11,3.4,0.25974,0.00019,17.95991]
[1776417336011,31.53,75846.62,3.4,0.25983,0.00019,17.96331]
[1776417336241,31.53,75846.62,3.4,0.25983,0.00019,17.96331]
[1776417336294,31.53,75846.62,3.4,0.25983,0.00019,17.96331]
[1776417336410,31.53,75846.62,3.4,0.25983,0.00019,17.96331]
[1776417336471,31.53,75846.62,3.4,0.25983,0.00019,17.96331]
[1776417336475,31.53,75846.62,3.4,0.25983,0.00019,17.96331]
[1776417336916,31.53,75846.62,3.4,0.25983,0.00019,17.96331]
[1776417337002,31.53,75878.42,3.4,0.26577,0.00019,18.17962]
[1776417337878,31.53,75878.42,3.4,0.26577,0.00019,18.17962]
[1776417337970,31.53,75894.72,3.4,0.26883,0.00019,18.28913]
[1776417338731,31.53,75894.72,3.4,0.26883,0.00019,18.28913]
[1776417338844,31.53,75894.72,3.4,0.26883,0.00019,18.28913]
[1776417338896,31.53,75894.86,3.4,0.26886,0.00019,18.29004]
[1776417339925,31.53,75894.86,3.4,0.26886,0.00019,18.29004]
[1776417342841,31.53,75895.36,3.4,0.26896,0.00019,18.29364]
[1776417342842,31.53,75895.36,3.4,0.26896,0.00019,18.29364]
[1776417342937,31.53,75895.83,3.4,0.26905,0.00019,18.29687]
[1776417343174,31.53,75895.83,3.4,0.26905,0.00019,18.29687]
[1776417343246,31.53,75895.83,3.4,0.26905,0.00019,18.29687]
[1776417343348,31.53,75893.57,3.4,0.26863,0.00019,18.28175]
[1776417346937,31.53,75887.5,3.4,0.26748,0.00019,18.24086]
[1776417347010,31.53,75887.49,3.4,0.26747,0.00019,18.24076]
[1776417349278,31.53,75887.75,3.4,0.26752,0.00019,18.24233]
[1776417350008,31.53,75889.25,3.4,0.2678,0.00019,18.25238]
[1776417351560,31.53,75891.05,3.4,0.26814,0.00019,18.26441]
[1776417353449,31.53,75897.33,3.4,0.26932,0.00019,18.30636]
[1776417358220,31.53,75897.63,3.4,0.26937,0.00019,18.30799]
[1776417363931,31.52,75897.74,3.4,0.26937,0.00019,18.30816]
[1776417363981,31.52,75897.74,3.4,0.26937,0.00019,18.30816]
[1776417364032,31.52,75897.81,3.4,0.26938,0.00019,18.30843]
[1776417370327,31.52,75896.21,3.4,0.26906,0.00019,18.29711]
[1776417373827,31.52,75896.28,3.4,0.26906,0.00019,18.29737]
[1776417373868,31.52,75896.28,3.4,0.26906,0.00019,18.29737]
[1776417373931,31.52,75896.28,3.4,0.26906,0.00019,18.29737]
[1776417374013,31.52,75896.28,3.4,0.26906,0.00019,18.29715]
[1776417376013,31.52,75890.97,3.4,0.26805,0.00019,18.26141]
[1776417379964,31.51,75886.88,3.4,0.26726,0.00019,18.23319]
[1776417380000,31.51,75886.88,3.4,0.26726,0.00019,18.23319]
[1776417380723,31.51,75888.71,3.4,0.2676,0.00019,18.24532]
[1776417380729,31.51,75888.71,3.4,0.2676,0.00019,18.24532]
[1776417381507,31.51,75890.45,3.4,0.26792,0.00019,18.25681]
[1776417381694,31.51,75890.45,3.4,0.26792,0.00019,18.25681]
[1776417381708,31.51,75890.45,3.4,0.26792,0.00019,18.25681]
[1776417381720,31.51,75890.45,3.4,0.26792,0.00019,18.25681]
[1776417382046,31.51,75894.2,3.4,0.26862,0.00019,18.28184]
[1776417382415,31.51,75903.04,3.4,0.2703,0.00019,18.34091]
[1776417383928,31.51,75903.04,3.4,0.2703,0.00019,18.34091]
[1776417384555,31.51,75904.23,3.4,0.27052,0.00019,18.34864]
[1776417384641,31.51,75904.23,3.4,0.27052,0.00019,18.34864]
[1776417384823,31.51,75904.23,3.4,0.27052,0.00019,18.34864]
[1776417386222,31.51,75916.41,3.4,0.27282,0.00019,18.42919]
[1776417387489,31.51,75916.98,3.4,0.27293,0.00019,18.43296]
[1776417387500,31.51,75916.98,3.4,0.27293,0.00019,18.43296]
[1776417387581,31.51,75916.14,3.4,0.27275,0.00019,18.42698]
[1776417388216,31.51,75916.14,3.4,0.27275,0.00019,18.42698]
[1776417388405,31.51,75916.14,3.4,0.27275,0.00019,18.42698]
[1776417391120,31.51,75928.57,3.4,0.27511,0.00019,18.50857]
[1776417397526,31.5,75933.26,3.4,0.27593,0.00019,18.53358]
[1776417401379,31.5,75933.67,3.4,0.27599,0.00019,18.53563]
[1776417401439,31.5,75933.67,3.4,0.27599,0.00019,18.53563]
[1776417401989,31.49,75935.53,3.4,0.27634,0.00019,18.54741]
[1776417403035,31.49,75935.53,3.4,0.27634,0.00019,18.54741]
[1776417403042,31.49,75935.53,3.4,0.27633,0.00019,18.54721]
[1776417403216,31.49,75935.53,3.4,0.27633,0.00019,18.54721]
[1776417404104,31.49,75935.53,3.4,0.27633,0.00019,18.54721]
[1776417404131,31.49,75936.04,3.4,0.27642,0.00019,18.55043]
[1776417404585,31.49,75936.04,3.4,0.27642,0.00019,18.55043]
[1776417406853,31.49,75934.74,3.4,0.27617,0.00019,18.54169]
[1776417406858,31.49,75934.74,3.4,0.27617,0.00019,18.54169]
[1776417406942,31.49,75934.74,3.4,0.27617,0.00019,18.54169]
[1776417407037,31.49,75934.74,3.4,0.27617,0.00019,18.54169]
[1776417407120,31.49,75935.8,3.4,0.27637,0.00019,18.54853]
[1776417407165,31.49,75935.8,3.4,0.27637,0.00019,18.54853]
[1776417407238,31.49,75935.8,3.4,0.27637,0.00019,18.54853]
[1776417407259,31.49,75935.8,3.4,0.27637,0.00019,18.54853]
[1776417407669,31.49,75935.8,3.4,0.27637,0.00019,18.54853]
[1776417407696,31.49,75935.8,3.4,0.27637,0.00019,18.54853]
[1776417407745,31.49,75935.8,3.4,0.27637,0.00019,18.54853]
[1776417407794,31.49,75935.8,3.4,0.27637,0.00019,18.54853]
[1776417408026,31.49,75935.8,3.4,0.27637,0.00019,18.54853]
[1776417408134,31.49,75946.28,3.4,0.27838,0.00019,18.61702]
[1776417408303,31.49,75946.28,3.4,0.27838,0.00019,18.61702]
[1776417408475,31.49,75946.28,3.4,0.27838,0.00019,18.61702]
[1776417408529,31.49,75946.28,3.4,0.27838,0.00019,18.61702]
[1776417409088,31.49,75946.28,3.4,0.27838,0.00019,18.61702]
[1776417409135,31.49,75969.57,3.4,0.28288,0.00019,18.7677]
[1776417409148,31.49,75969.57,3.4,0.28288,0.00019,18.7677]
[1776417412099,31.49,75972.64,3.4,0.28347,0.00019,18.7874]
[1776417412102,31.49,75972.64,3.4,0.28347,0.00019,18.7874]
[1776417412108,31.49,75972.64,3.4,0.28347,0.00019,18.7874]
[1776417412113,31.49,75972.64,3.4,0.28347,0.00019,18.7874]
[1776417413167,31.49,75969.61,3.4,0.28289,0.00019,18.76798]
[1776417413893,31.49,75969.61,3.4,0.28289,0.00019,18.76798]
[1776417414401,31.49,75968.0,3.4,0.28258,0.00019,18.75765]
[1776417414687,31.49,75968.0,3.4,0.28258,0.00019,18.75765]
[1776417414707,31.49,75968.0,3.4,0.28258,0.00019,18.75765]
[1776417414759,31.49,75968.0,3.4,0.28258,0.00019,18.75765]
[1776417414800,31.49,75968.0,3.4,0.28258,0.00019,18.75765]
[1776417414900,31.49,75968.0,3.4,0.28258,0.00019,18.75765]
[1776417414945,31.49,75968.0,3.4,0.28258,0.00019,18.75765]
[1776417415031,31.49,75968.0,3.4,0.28258,0.00019,18.75765]
[1776417415057,31.49,75968.71,3.4,0.28271,0.00019,18.76223]
[1776417415854,31.49,75952.55,3.4,0.27957,0.00019,18.65723]
[1776417416173,31.49,75952.55,3.4,0.27957,0.00019,18.65723]
[1776417416393,31.49,75952.55,3.4,0.27957,0.00019,18.65723]
[1776417416610,31.49,75952.55,3.4,0.27957,0.00019,18.65723]
[1776417416726,31.49,75952.55,3.4,0.27957,0.00019,18.65723]
[1776417416749,31.49,75952.55,3.4,0.27957,0.00019,18.65723]
[1776417416821,31.49,75952.55,3.4,0.27957,0.00019,18.65723]
[1776417416895,31.49,75952.55,3.4,0.27957,0.00019,18.65723]
[1776417416934,31.49,75952.55,3.4,0.27957,0.00019,18.65723]
[1776417417082,31.49,75952.55,3.4,0.27957,0.00019,18.65723]
[1776417416973,31.49,75932.74,3.4,0.27574,0.00019,18.52721]
[1776417417834,31.49,75932.74,3.4,0.27574,0.00019,18.52721]
[1776417417958,31.49,75932.74,3.4,0.27574,0.00019,18.52721]
[1776417418028,31.49,75932.74,3.4,0.27574,0.00019,18.52721]
[1776417418073,31.49,75915.48,3.4,0.27245,0.00019,18.41319]
[1776417418175,31.49,75915.48,3.4,0.27245,0.00019,18.41319]
[1776417418251,31.49,75915.48,3.4,0.27245,0.00019,18.41319]
[1776417418272,31.49,75915.48,3.4,0.27245,0.00019,18.41319]
[1776417418322,31.49,75915.48,3.4,0.27245,0.00019,18.41319]
[1776417418359,31.49,75915.48,3.4,0.27245,0.00019,18.41319]
[1776417418372,31.49,75915.48,3.4,0.27245,0.00019,18.41319]
[1776417418391,31.49,75915.48,3.4,0.27245,0.00019,18.41319]
[1776417418995,31.49,75915.48,3.4,0.27245,0.00019,18.41319]
[1776417418997,31.49,75915.48,3.4,0.27245,0.00019,18.41319]
[1776417419013,31.49,75915.48,3.4,0.27245,0.00019,18.41319]
[1776417419090,31.49,75915.48,3.4,0.27245,0.00019,18.41319]
[1776417419090,31.48,75888.15,3.4,0.26724,0.00019,18.22966]
[1776417419944,31.48,75888.15,3.4,0.26724,0.00019,18.22966]
[1776417419951,31.48,75888.15,3.4,0.26724,0.00019,18.22966]
[1776417419976,31.48,75864.72,3.4,0.26284,0.00019,18.07096]
[1776417420294,31.48,75864.72,3.4,0.26284,0.00019,18.07096]
[1776417421869,31.48,75860.75,3.4,0.2621,0.00019,18.04384]
[1776417423577,31.48,75861.52,3.4,0.26224,0.00019,18.04905]
[1776417424035,31.48,75856.27,3.4,0.26126,0.00019,18.01314]
[1776417425051,31.48,75856.27,3.4,0.26126,0.00019,18.01314]
[1776417425152,31.48,75854.66,3.4,0.26096,0.00019,18.00205]
[1776417425877,31.48,75854.66,3.4,0.26096,0.00019,18.00205]
[1776417425972,31.48,75854.66,3.4,0.26096,0.00019,18.00205]
[1776417426098,31.48,75854.66,3.4,0.26096,0.00019,18.00205]
[1776417426105,31.48,75854.66,3.4,0.26096,0.00019,18.00205]
[1776417426127,31.48,75854.66,3.4,0.26096,0.00019,18.00205]
[1776417426214,31.48,75853.77,3.4,0.26079,0.00019,17.99578]
[1776417426579,31.48,75853.77,3.4,0.26079,0.00019,17.99578]
[1776417426586,31.48,75853.77,3.4,0.26079,0.00019,17.99578]
[1776417426604,31.48,75853.77,3.4,0.26079,0.00019,17.99578]
[1776417427137,31.48,75840.18,3.4,0.25826,0.00019,17.90217]
[1776417427227,31.48,75840.18,3.4,0.25826,0.00019,17.90217]
[1776417427929,31.48,75840.18,3.4,0.25826,0.00019,17.90217]
[1776417427933,31.48,75834.57,3.4,0.25721,0.00019,17.86333]
[1776417428680,31.48,75834.57,3.4,0.25721,0.00019,17.86333]
[1776417429061,31.48,75817.75,3.4,0.25411,0.00018,17.74638]
[1776417429736,31.48,75817.75,3.4,0.25411,0.00018,17.74638]
[1776417430003,31.48,75817.75,3.4,0.25411,0.00018,17.74638]
[1776417431212,31.48,75806.61,3.4,0.25205,0.00018,17.66824]
[1776417431347,31.48,75806.61,3.4,0.25205,0.00018,17.66824]
[1776417431571,31.48,75806.61,3.4,0.25205,0.00018,17.66824]
[1776417431609,31.48,75806.61,3.4,0.25205,0.00018,17.66824]
[1776417431657,31.48,75806.61,3.4,0.25205,0.00018,17.66824]
[1776417431692,31.48,75806.61,3.4,0.25205,0.00018,17.66824]
[1776417431776,31.48,75806.61,3.4,0.25205,0.00018,17.66824]
[1776417431796,31.48,75806.61,3.4,0.25205,0.00018,17.66824]
[1776417431835,31.48,75806.61,3.4,0.25205,0.00018,17.66824]
[1776417431848,31.48,75806.61,3.4,0.25205,0.00018,17.66824]
[1776417432097,31.48,75801.1,3.4,0.25104,0.00018,17.6295]
[1776417433353,31.48,75795.2,3.4,0.24996,0.00018,17.58773]
[1776417433447,31.48,75795.2,3.4,0.24996,0.00018,17.58773]
[1776417433578,31.48,75795.2,3.4,0.24996,0.00018,17.58773]
[1776417433716,31.48,75795.2,3.4,0.24996,0.00018,17.58773]
[1776417434164,31.47,75784.82,3.4,0.24806,0.00018,17.51423]
[1776417434305,31.47,75784.82,3.4,0.24806,0.00018,17.51423]
[1776417435286,31.47,75783.49,3.4,0.24781,0.00018,17.50455]
[1776417435349,31.47,75783.49,3.4,0.24781,0.00018,17.50455]
[1776417435792,31.47,75783.49,3.4,0.24781,0.00018,17.50455]
[1776417436500,31.47,75781.39,3.4,0.24743,0.00018,17.48941]
[1776417436513,31.47,75781.39,3.4,0.24743,0.00018,17.48941]
[1776417436716,31.47,75781.39,3.4,0.24743,0.00018,17.48941]
[1776417439919,31.47,75777.98,3.4,0.24679,0.00018,17.46466]
[1776417441074,31.47,75778.08,3.4,0.24681,0.00018,17.46521]
[1776417442854,31.47,75767.15,3.4,0.24481,0.00018,17.38687]
[1776417443898,31.47,75767.15,3.4,0.24481,0.00018,17.38687]
[1776417443915,31.47,75767.15,3.4,0.24481,0.00018,17.38687]
[1776417443955,31.47,75766.79,3.4,0.24475,0.00018,17.38417]
[1776417444228,31.47,75766.79,3.4,0.24475,0.00018,17.38417]
[1776417444320,31.47,75766.79,3.4,0.24475,0.00018,17.38417]
[1776417444377,31.47,75766.79,3.4,0.24475,0.00018,17.38417]
[1776417444616,31.47,75766.79,3.4,0.24475,0.00018,17.38417]
[1776417444905,31.47,75766.79,3.4,0.24475,0.00018,17.38417]
[1776417445007,31.47,75768.15,3.4,0.24499,0.00018,17.39374]
[1776417445310,31.47,75768.15,3.4,0.24499,0.00018,17.39374]
[1776417445315,31.47,75768.15,3.4,0.24499,0.00018,17.39374]
[1776417445876,31.47,75762.82,3.4,0.24402,0.00018,17.35545]
[1776417447950,31.46,75761.64,3.4,0.2438,0.00018,17.3468]
[1776417447997,31.46,75761.64,3.4,0.2438,0.00018,17.3468]
[1776417448082,31.46,75761.0,3.4,0.24368,0.00018,17.34201]
[1776417448436,31.46,75761.0,3.4,0.24368,0.00018,17.34201]
[1776417448514,31.46,75761.0,3.4,0.24368,0.00018,17.34201]
[1776417448544,31.46,75761.0,3.4,0.24368,0.00018,17.34201]
[1776417448897,31.46,75760.02,3.4,0.2435,0.00018,17.33473]
[1776417449799,31.46,75760.02,3.4,0.2435,0.00018,17.33473]
[1776417451843,31.46,75762.48,3.4,0.24393,0.00018,17.35195]
[1776417451997,31.46,75762.48,3.4,0.24393,0.00018,17.35195]
[1776417452039,31.46,75762.42,3.4,0.24388,0.00018,17.34671]
[1776417452385,31.46,75762.42,3.4,0.24388,0.00018,17.34671]
[1776417453083,31.46,75762.42,3.4,0.24388,0.00018,17.34671]
[1776417458135,31.46,75758.12,3.4,0.24306,0.00018,17.3145]
[1776417458557,31.45,75758.23,3.4,0.24308,0.00018,17.31501]
[1776417458582,31.45,75758.23,3.4,0.24308,0.00018,17.31501]
[1776417458967,31.45,75766.62,3.4,0.24458,0.00018,17.3747]
[1776417459979,31.45,75766.62,3.4,0.24458,0.00018,17.3747]
[1776417459984,31.45,75766.62,3.4,0.24458,0.00018,17.3747]
[1776417460005,31.45,75770.81,3.4,0.24533,0.00018,17.40425]
[1776417461119,31.45,75770.81,3.4,0.24533,0.00018,17.40425]
[1776417461988,31.44,75768.75,3.4,0.24489,0.00018,17.3869]
[1776417463871,31.44,75765.72,3.4,0.24433,0.00018,17.36498]
[1776417464111,31.44,75765.72,3.4,0.24433,0.00018,17.36498]
[1776417464139,31.44,75765.68,3.4,0.24432,0.00018,17.36442]
[1776417464446,31.44,75765.68,3.4,0.24432,0.00018,17.36442]
[1776417469554,31.44,75758.27,3.4,0.24295,0.00018,17.31005]
[1776417471848,31.43,75758.02,3.4,0.24289,0.00018,17.30777]
[1776417472156,31.43,75764.62,3.4,0.24407,0.00018,17.35478]
[1776417473880,31.43,75768.13,3.4,0.2447,0.00018,17.37958]
[1776417474901,31.43,75764.83,3.4,0.2441,0.00018,17.35571]
[1776417474910,31.43,75764.83,3.4,0.2441,0.00018,17.35571]
[1776417474941,31.43,75764.83,3.4,0.2441,0.00018,17.35571]
[1776417475092,31.43,75762.86,3.4,0.24373,0.00018,17.34131]
[1776417476229,31.43,75762.51,3.4,0.24366,0.00018,17.33849]
[1776417476633,31.43,75762.51,3.4,0.24366,0.00018,17.33849]
[1776417476727,31.43,75762.51,3.4,0.24366,0.00018,17.33849]
[1776417476746,31.43,75762.51,3.4,0.24366,0.00018,17.33849]
[1776417477144,31.43,75762.51,3.4,0.24366,0.00018,17.33849]
[1776417477106,31.43,75771.99,3.4,0.24536,0.00018,17.40589]
[1776417477237,31.43,75771.99,3.4,0.24536,0.00018,17.40589]
[1776417477797,31.43,75771.99,3.4,0.24536,0.00018,17.40589]
[1776417477804,31.43,75771.99,3.4,0.24536,0.00018,17.40589]
[1776417477859,31.43,75771.99,3.4,0.24536,0.00018,17.40589]
[1776417477997,31.43,75771.99,3.4,0.24536,0.00018,17.40589]
[1776417478163,31.43,75771.99,3.4,0.24536,0.00018,17.40589]
[1776417478210,31.43,75781.19,3.4,0.24703,0.00018,17.47132]
[1776417478975,31.43,75781.19,3.4,0.24703,0.00018,17.47132]
[1776417479125,31.43,75781.19,3.4,0.24703,0.00018,17.47132]
[1776417479134,31.43,75793.45,3.4,0.24926,0.00018,17.55795]
[1776417481775,31.41,75787.11,3.4,0.24795,0.00018,17.50753]
[1776417482152,31.4,75779.61,3.4,0.24653,0.00018,17.45189]
[1776417482372,31.4,75779.61,3.4,0.24653,0.00018,17.45189]
[1776417483158,31.4,75777.5,3.4,0.24614,0.00018,17.43663]
[1776417484820,31.4,75775.73,3.4,0.24581,0.00018,17.4238]
[1776417485396,31.39,75775.44,3.4,0.24575,0.00018,17.42152]
[1776417485782,31.39,75775.44,3.4,0.24575,0.00018,17.42152]
[1776417488211,31.39,75774.52,3.4,0.24558,0.00018,17.41454]
[1776417488560,31.39,75775.1,3.4,0.24568,0.00018,17.41847]
[1776417489150,31.39,75775.1,3.4,0.24568,0.00018,17.41847]
[1776417489525,31.39,75769.98,3.4,0.24474,0.00018,17.38171]
[1776417489533,31.39,75769.98,3.4,0.24474,0.00018,17.38171]
[1776417489554,31.39,75769.98,3.4,0.24474,0.00018,17.38171]
[1776417489605,31.39,75769.98,3.4,0.24474,0.00018,17.38171]
[1776417489645,31.39,75769.98,3.4,0.24474,0.00018,17.38171]
[1776417489945,31.39,75769.98,3.4,0.24474,0.00018,17.38171]
[1776417490208,31.39,75763.16,3.4,0.24351,0.00018,17.33276]
[1776417491209,31.39,75763.16,3.4,0.24351,0.00018,17.33276]
[1776417491215,31.39,75760.19,3.4,0.24297,0.00018,17.31125]
[1776417493266,31.39,75760.33,3.4,0.24297,0.00018,17.3116]
[1776417493272,31.39,75760.33,3.4,0.24297,0.00018,17.3116]
[1776417493970,31.39,75760.33,3.4,0.24297,0.00018,17.31132]
[1776417494295,31.39,75760.33,3.4,0.24297,0.00018,17.31132]
[1776417494413,31.39,75760.33,3.4,0.24297,0.00018,17.31132]
[1776417494628,31.39,75760.33,3.4,0.24297,0.00018,17.31132]
[1776417494643,31.39,75760.33,3.4,0.24297,0.00018,17.31132]
[1776417494914,31.39,75760.33,3.4,0.24297,0.00018,17.31132]
[1776417495107,31.39,75759.51,3.4,0.24281,0.00018,17.30517]
[1776417496164,31.38,75745.27,3.4,0.24025,0.00018,17.20241]
[1776417501470,31.38,75739.99,3.4,0.23928,0.00018,17.16336]
[1776417502951,31.38,75739.99,3.4,0.23927,0.00018,17.16291]
[1776417503134,31.38,75749.99,3.4,0.24105,0.00018,17.23482]
[1776417503250,31.38,75749.99,3.4,0.24105,0.00018,17.23482]
[1776417506344,31.38,75741.93,3.4,0.23959,0.00018,17.17583]
[1776417512603,31.37,75741.75,3.4,0.23948,0.00018,17.16864]
[1776417514661,31.37,75741.75,3.4,0.23947,0.00018,17.16813]
[1776417517229,31.37,75739.63,3.4,0.23907,0.00018,17.15203]
[1776417518537,31.37,75741.26,3.4,0.23935,0.00018,17.16331]
[1776417518694,31.37,75741.26,3.4,0.23935,0.00018,17.16331]
[1776417518737,31.37,75741.26,3.4,0.23935,0.00018,17.16331]
[1776417518845,31.37,75741.26,3.4,0.23935,0.00018,17.16331]
[1776417519057,31.36,75746.2,3.4,0.24023,0.00018,17.19881]
[1776417519381,31.36,75746.2,3.4,0.24023,0.00018,17.19881]
[1776417519448,31.36,75746.2,3.4,0.24023,0.00018,17.19881]
[1776417519477,31.36,75746.2,3.4,0.24023,0.00018,17.19881]
[1776417519676,31.36,75746.2,3.4,0.24023,0.00018,17.19881]
[1776417519711,31.36,75746.2,3.4,0.24023,0.00018,17.19881]
[1776417519714,31.36,75746.2,3.4,0.24023,0.00018,17.19881]
[1776417519831,31.36,75746.2,3.4,0.24023,0.00018,17.19881]
[1776417519945,31.36,75746.2,3.4,0.24023,0.00018,17.19881]
[1776417520043,31.36,75746.2,3.4,0.24023,0.00018,17.19881]
[1776417520057,31.36,75763.19,3.4,0.24328,0.00018,17.32109]
[1776417520299,31.36,75763.19,3.4,0.24328,0.00018,17.32109]
[1776417520728,31.36,75763.19,3.4,0.24328,0.00018,17.32109]
[1776417521246,31.36,75781.91,3.4,0.24667,0.00018,17.45468]
[1776417521401,31.36,75781.91,3.4,0.24667,0.00018,17.45468]
[1776417521613,31.36,75781.91,3.4,0.24667,0.00018,17.45468]
[1776417521620,31.36,75781.91,3.4,0.24667,0.00018,17.45468]
[1776417521708,31.36,75781.91,3.4,0.24667,0.00018,17.45468]
[1776417522162,31.36,75787.04,3.4,0.2476,0.00018,17.49102]
[1776417523214,31.36,75787.04,3.4,0.2476,0.00018,17.49102]
[1776417523263,31.36,75795.07,3.4,0.24906,0.00018,17.54768]
[1776417523946,31.36,75802.19,3.4,0.25036,0.00018,17.59788]
[1776417529342,31.36,75803.09,3.4,0.2505,0.00018,17.60356]
[1776417531809,31.36,75803.36,3.4,0.25054,0.00018,17.60505]
[1776417531831,31.36,75803.36,3.4,0.25054,0.00018,17.60491]
[1776417536072,31.36,75803.09,3.4,0.25048,0.00018,17.60261]
[1776417536202,31.35,75803.09,3.4,0.25047,0.00018,17.6022]
[1776417536712,31.35,75803.09,3.4,0.25047,0.00018,17.6022]
[1776417536826,31.35,75803.09,3.4,0.25047,0.00018,17.6022]
[1776417538704,31.35,75811.57,3.4,0.25201,0.00018,17.66153]
[1776417538994,31.35,75811.57,3.4,0.25201,0.00018,17.66153]
[1776417539194,31.35,75811.57,3.4,0.25201,0.00018,17.66153]
[1776417539205,31.35,75811.57,3.4,0.25201,0.00018,17.66153]
[1776417539862,31.35,75817.04,3.4,0.25301,0.00018,17.69965]
[1776417539897,31.35,75817.04,3.4,0.25301,0.00018,17.69965]
[1776417539997,31.35,75829.44,3.4,0.2553,0.00019,17.78621]
[1776417540802,31.35,75829.44,3.4,0.2553,0.00019,17.78621]
[1776417541249,31.35,75829.44,3.4,0.2553,0.00019,17.78621]
[1776417540829,31.35,75842.31,3.4,0.25768,0.00019,17.87556]
[1776417541411,31.35,75842.31,3.4,0.25768,0.00019,17.87556]
[1776417542842,31.35,75839.74,3.4,0.2572,0.00019,17.85772]
[1776417542956,31.35,75839.74,3.4,0.2572,0.00019,17.85772]
[1776417543070,31.35,75839.74,3.4,0.2572,0.00019,17.85772]
[1776417543173,31.35,75838.43,3.4,0.25694,0.00019,17.84808]
[1776417544954,31.33,75833.73,3.4,0.25597,0.00019,17.81185]
[1776417545055,31.33,75831.42,3.4,0.25554,0.00019,17.79542]
[1776417548222,31.33,75832.16,3.4,0.25566,0.00019,17.80019]
[1776417553155,31.33,75829.5,3.4,0.25515,0.00019,17.78081]
[1776417553164,31.33,75829.5,3.4,0.25515,0.00019,17.78081]
[1776417553194,31.33,75830.17,3.4,0.25526,0.00019,17.78509]
[1776417554283,31.33,75830.17,3.4,0.25526,0.00019,17.78509]
[1776417561957,31.32,75831.22,3.4,0.25543,0.00019,17.7917]
[1776417561977,31.32,75831.22,3.4,0.25543,0.00019,17.7917]
[1776417562159,31.32,75830.47,3.4,0.25529,0.00019,17.78625]
[1776417562651,31.32,75830.47,3.4,0.25529,0.00019,17.78625]
[1776417562717,31.32,75827.01,3.4,0.25465,0.00019,17.76207]
[1776417567983,31.32,75828.95,3.4,0.25497,0.00019,17.77421]
[1776417571585,31.31,75824.09,3.4,0.25404,0.00018,17.73898]
[1776417572000,31.31,75829.06,3.4,0.25491,0.00019,17.76892]
[1776417577503,31.31,75822.18,3.4,0.2536,0.00018,17.71945]
[1776417580127,31.3,75821.9,3.4,0.25354,0.00018,17.71701]
[1776417581584,31.3,75821.33,3.4,0.25342,0.00018,17.71251]
[1776417582209,31.3,75821.7,3.4,0.25348,0.00018,17.71483]
[1776417586388,31.3,75821.75,3.4,0.25346,0.00018,17.71412]
[1776417591898,31.29,75820.7,3.4,0.25323,0.00018,17.70544]
[1776417594591,31.29,75815.77,3.4,0.2523,0.00018,17.67004]
[1776417595301,31.29,75815.77,3.4,0.2523,0.00018,17.67004]
[1776417595474,31.29,75814.14,3.4,0.252,0.00018,17.65835]
[1776417595497,31.29,75814.14,3.4,0.252,0.00018,17.65835]
[1776417595582,31.29,75814.14,3.4,0.252,0.00018,17.65835]
[1776417595602,31.29,75814.14,3.4,0.252,0.00018,17.65835]
[1776417595621,31.29,75814.14,3.4,0.252,0.00018,17.65835]
[1776417595843,31.29,75814.14,3.4,0.252,0.00018,17.65835]
[1776417595887,31.29,75814.14,3.4,0.252,0.00018,17.65835]
[1776417595947,31.29,75814.14,3.4,0.252,0.00018,17.65835]
[1776417596088,31.29,75797.31,3.4,0.24889,0.00018,17.53897]
[1776417597057,31.29,75797.31,3.4,0.24889,0.00018,17.53897]
[1776417597199,31.29,75782.03,3.4,0.2461,0.00018,17.42985]
[1776417597374,31.29,75782.03,3.4,0.2461,0.00018,17.42985]
[1776417598247,31.29,75771.42,3.4,0.24416,0.00018,17.35365]
[1776417599144,31.29,75771.42,3.4,0.24416,0.00018,17.35365]
[1776417599152,31.29,75771.42,3.4,0.24416,0.00018,17.35365]
[1776417599168,31.28,75777.06,3.4,0.24519,0.00018,17.39399]
[1776417599341,31.28,75777.06,3.4,0.24519,0.00018,17.39399]
[1776417599820,31.28,75777.06,3.4,0.24519,0.00018,17.39399]
[1776417600528,31.28,75781.47,3.4,0.24599,0.00018,17.42552]
[1776417601223,31.28,75782.34,3.4,0.24614,0.00018,17.43155]
[1776417602474,31.28,75789.04,3.4,0.24736,0.00018,17.47919]
[1776417603005,31.28,75786.57,3.4,0.2469,0.00018,17.46145]
[1776417604040,31.28,75786.57,3.4,0.2469,0.00018,17.46145]
[1776417605121,31.28,75785.0,3.4,0.24661,0.00018,17.45015]
[1776417606705,31.28,75782.32,3.4,0.24612,0.00018,17.43085]
[1776417607033,31.28,75780.5,3.4,0.24579,0.00018,17.41777]
[1776417608961,31.28,75780.07,3.4,0.24571,0.00018,17.41453]
[1776417610283,31.28,75783.33,3.4,0.2463,0.00018,17.43768]
[1776417610291,31.28,75783.33,3.4,0.2463,0.00018,17.43768]
[1776417613300,31.28,75791.29,3.4,0.24773,0.00018,17.49385]
[1776417614082,31.28,75791.29,3.4,0.24772,0.00018,17.4935]
[1776417614453,31.28,75791.29,3.4,0.24772,0.00018,17.4935]
[1776417616087,31.28,75793.6,3.4,0.24814,0.00018,17.50984]
[1776417616242,31.28,75793.92,3.4,0.2482,0.00018,17.51199]
[1776417618337,31.28,75798.71,3.4,0.24907,0.00018,17.54603]
[1776417618365,31.28,75798.9,3.4,0.24911,0.00018,17.54733]
[1776417618839,31.28,75798.9,3.4,0.24911,0.00018,17.54733]
[1776417619117,31.28,75805.52,3.4,0.25032,0.00018,17.59424]
[1776417620606,31.28,75807.08,3.4,0.25061,0.00018,17.6053]
[1776417624537,31.28,75808.1,3.4,0.2508,0.00018,17.61252]
[1776417625159,31.28,75807.19,3.4,0.25063,0.00018,17.60597]
[1776417631201,31.27,75808.65,3.4,0.25084,0.00018,17.61096]
[1776417636236,31.27,75807.83,3.4,0.25067,0.00018,17.60453]
[1776417641271,31.27,75808.16,3.4,0.25071,0.00018,17.60622]
[1776417642703,31.27,75808.16,3.4,0.25071,0.00018,17.60622]
[1776417644954,31.27,75807.1,3.4,0.25051,0.00018,17.5983]
[1776417648334,31.26,75802.98,3.4,0.24974,0.00018,17.56874]
[1776417653361,31.26,75803.19,3.4,0.24976,0.00018,17.56958]
[1776417653568,31.26,75803.19,3.4,0.24976,0.00018,17.56958]
[1776417659134,31.26,75806.57,3.4,0.25037,0.00018,17.59301]
[1776417664164,31.26,75815.75,3.4,0.25203,0.00018,17.657]
[1776417667529,31.25,75813.45,3.4,0.25158,0.00018,17.63973]
[1776417668973,31.25,75806.94,3.4,0.25038,0.00018,17.59369]
[1776417670030,31.25,75803.5,3.4,0.24974,0.00018,17.56902]
[1776417670334,31.25,75803.5,3.4,0.24974,0.00018,17.56902]
[1776417670514,31.25,75801.97,3.4,0.24946,0.00018,17.55805]
[1776417671039,31.25,75801.03,3.4,0.24928,0.00018,17.55119]
[1776417673256,31.25,75801.13,3.4,0.24929,0.00018,17.55172]
[1776417673296,31.25,75801.13,3.4,0.24929,0.00018,17.55172]
[1776417674631,31.25,75801.87,3.4,0.24942,0.00018,17.55666]
[1776417674699,31.25,75802.99,3.4,0.24963,0.00018,17.56461]
[1776417678345,31.25,75803.39,3.4,0.2497,0.00018,17.56722]
[1776417681751,31.25,75803.64,3.4,0.24973,0.00018,17.56843]
[1776417683673,31.25,75812.38,3.4,0.25133,0.00018,17.6302]
[1776417687343,31.24,75813.02,3.4,0.25144,0.00018,17.6342]
[1776417692634,31.24,75819.27,3.4,0.25251,0.00018,17.67231]
[1776417697669,31.23,75819.17,3.4,0.25246,0.00018,17.67049]
[1776417702703,31.23,75819.61,3.4,0.25251,0.00018,17.67247]
[1776417708348,31.22,75819.68,3.4,0.25249,0.00018,17.67176]
[1776417709924,31.22,75820.21,3.4,0.25259,0.00018,17.67526]
[1776417710057,31.22,75820.21,3.4,0.25259,0.00018,17.67526]
[1776417711900,31.22,75823.87,3.4,0.25324,0.00019,17.70029]
[1776417712426,31.22,75825.25,3.4,0.25349,0.00019,17.70974]
[1776417712774,31.22,75834.9,3.4,0.25528,0.00019,17.77749]
[1776417713756,31.22,75834.9,3.4,0.25528,0.00019,17.77749]
[1776417713845,31.22,75835.77,3.4,0.25544,0.00019,17.78342]
[1776417717628,31.22,75837.06,3.4,0.25567,0.00019,17.7921]
[1776417719594,31.22,75837.82,3.4,0.2558,0.00019,17.79703]
[1776417723168,31.21,75837.93,3.4,0.25581,0.00019,17.79739]
[1776417723174,31.21,75837.93,3.4,0.25581,0.00019,17.79739]
[1776417723253,31.21,75837.93,3.4,0.25581,0.00019,17.79739]
[1776417723533,31.21,75837.86,3.4,0.25579,0.00019,17.79664]
[1776417724797,31.21,75833.08,3.4,0.2549,0.00019,17.76315]
[1776417729055,31.21,75824.09,3.4,0.25322,0.00019,17.6996]
[1776417732055,31.21,75822.52,3.4,0.25293,0.00019,17.68843]
[1776417732061,31.21,75822.52,3.4,0.25293,0.00019,17.68843]
[1776417734802,31.21,75816.54,3.4,0.25182,0.00018,17.64618]
[1776417735351,31.21,75816.54,3.4,0.25182,0.00018,17.64618]
[1776417735369,31.21,75816.54,3.4,0.25182,0.00018,17.64618]
[1776417735423,31.21,75816.4,3.4,0.2518,0.00018,17.64521]
[1776417736945,31.21,75807.4,3.4,0.25014,0.00018,17.58175]
[1776417739138,31.21,75804.95,3.4,0.2497,0.00018,17.56456]
[1776417739967,31.22,75813.56,3.4,0.2513,0.00018,17.62604]
[1776417745007,31.22,75819.33,3.4,0.25238,0.00018,17.66744]
[1776417750039,31.22,75820.9,3.4,0.25269,0.00019,17.67909]
[1776417752285,31.22,75822.04,3.4,0.25286,0.00019,17.68262]
[1776417752428,31.22,75821.43,3.4,0.25275,0.00019,17.67842]
[1776417753318,31.22,75821.43,3.4,0.25275,0.00019,17.67842]
[1776417753382,31.22,75834.09,3.4,0.2551,0.00019,17.76763]
[1776417755555,31.22,75840.84,3.4,0.25636,0.00019,17.81484]
[1776417756081,31.22,75844.43,3.4,0.25703,0.00019,17.83995]
[1776417757970,31.22,75844.5,3.4,0.25705,0.00019,17.84046]
[1776417758025,31.22,75844.5,3.4,0.25705,0.00019,17.84046]
[1776417758430,31.22,75844.5,3.4,0.25705,0.00019,17.84046]
[1776417759019,31.22,75846.3,3.4,0.25738,0.00019,17.85303]
[1776417759082,31.22,75846.3,3.4,0.25738,0.00019,17.85303]
[1776417759183,31.22,75857.36,3.4,0.25946,0.00019,17.93001]
[1776417762785,31.22,75862.26,3.4,0.26038,0.00019,17.96403]
[1776417763284,31.22,75862.26,3.4,0.26038,0.00019,17.96403]
[1776417763947,31.22,75866.84,3.4,0.26124,0.00019,17.99567]
[1776417764204,31.22,75870.42,3.4,0.26191,0.00019,18.02032]
[1776417764985,31.22,75870.42,3.4,0.26191,0.00019,18.02032]
[1776417765112,31.22,75870.42,3.4,0.26191,0.00019,18.02032]
[1776417765123,31.22,75870.42,3.4,0.26191,0.00019,18.02032]
[1776417765199,31.22,75870.42,3.4,0.26191,0.00019,18.02032]
[1776417765355,31.22,75870.42,3.4,0.26191,0.00019,18.02032]
[1776417765481,31.22,75876.9,3.4,0.26313,0.00019,18.06482]
[1776417765987,31.22,75876.9,3.4,0.26313,0.00019,18.06482]
[1776417766062,31.22,75876.9,3.4,0.26313,0.00019,18.06482]
[1776417767342,31.22,75882.12,3.4,0.26412,0.00019,18.1007]
[1776417768279,31.22,75885.05,3.4,0.26468,0.00019,18.12084]
[1776417768309,31.22,75885.05,3.4,0.26468,0.00019,18.12084]
[1776417769216,31.22,75886.3,3.4,0.26492,0.00019,18.12946]
[1776417769351,31.22,75886.3,3.4,0.26492,0.00019,18.12946]
[1776417770179,31.22,75902.68,3.4,0.26804,0.00019,18.24094]
[1776417771534,31.22,75903.1,3.4,0.26812,0.00019,18.24375]
[1776417772454,31.22,75905.19,3.4,0.26852,0.00019,18.25795]
[1776417772716,31.22,75905.19,3.4,0.26852,0.00019,18.25795]
[1776417773201,31.22,75901.28,3.4,0.26777,0.00019,18.23148]
[1776417773624,31.22,75901.28,3.4,0.26777,0.00019,18.23148]
[1776417773720,31.22,75901.28,3.4,0.26777,0.00019,18.23148]
[1776417779007,31.22,75897.82,3.4,0.26711,0.00019,18.208]
[1776417780385,31.22,75898.11,3.4,0.26717,0.00019,18.20997]
[1776417781257,31.22,75887.41,3.4,0.26514,0.00019,18.13718]
[1776417782482,31.22,75887.41,3.4,0.26514,0.00019,18.13718]
[1776417783306,31.22,75886.83,3.4,0.26503,0.00019,18.1333]
[1776417783316,31.22,75886.83,3.4,0.26503,0.00019,18.1333]
[1776417783503,31.22,75886.83,3.4,0.26503,0.00019,18.1333]
[1776417783510,31.22,75886.83,3.4,0.26503,0.00019,18.1333]
[1776417785503,31.23,75883.7,3.4,0.26444,0.00019,18.11209]
[1776417785838,31.23,75879.93,3.4,0.26373,0.00019,18.08641]
[1776417786292,31.23,75877.85,3.4,0.26334,0.00019,18.0723]
[1776417787624,31.23,75876.52,3.4,0.26309,0.00019,18.06328]
[1776417788165,31.23,75876.52,3.4,0.26309,0.00019,18.06328]
[1776417793340,31.23,75873.5,3.4,0.26254,0.00019,18.04311]
[1776417794050,31.23,75873.5,3.4,0.26254,0.00019,18.04311]
[1776417796177,31.23,75873.22,3.4,0.26249,0.00019,18.0414]
[1776417797742,31.23,75876.27,3.4,0.26308,0.00019,18.06264]
[1776417797994,31.23,75876.27,3.4,0.26308,0.00019,18.06264]
[1776417798048,31.23,75876.27,3.4,0.26308,0.00019,18.06264]
[1776417798056,31.23,75876.27,3.4,0.26308,0.00019,18.06264]
[1776417798376,31.23,75883.92,3.4,0.26453,0.00019,18.11522]
[1776417799902,31.23,75884.64,3.4,0.26467,0.00019,18.12028]
[1776417800389,31.23,75883.41,3.4,0.26444,0.00019,18.11202]
[1776417805425,31.24,75881.8,3.4,0.26415,0.00019,18.10157]
[1776417806408,31.24,75881.8,3.4,0.26415,0.00019,18.10157]
[1776417807714,31.24,75880.28,3.4,0.26387,0.00019,18.09139]
[1776417808141,31.24,75880.28,3.4,0.26387,0.00019,18.09139]
[1776417813481,31.24,75876.59,3.4,0.26315,0.00019,18.06211]
[1776417814490,31.24,75876.59,3.4,0.26315,0.00019,18.06211]
[1776417814653,31.24,75878.3,3.4,0.26348,0.00019,18.07393]
[1776417815496,31.24,75878.28,3.4,0.26348,0.00019,18.07397]
[1776417817036,31.24,75878.74,3.4,0.26357,0.00019,18.07729]
[1776417818333,31.24,75878.6,3.4,0.26355,0.00019,18.0765]
[1776417820950,31.24,75880.44,3.4,0.26391,0.00019,18.08961]
[1776417826025,31.25,75878.92,3.4,0.26364,0.00019,18.07986]
[1776417826126,31.25,75878.71,3.4,0.26361,0.00019,18.07878]
[1776417830830,31.25,75874.82,3.4,0.26289,0.00019,18.05257]
[1776417831589,31.25,75873.73,3.4,0.2627,0.00019,18.04544]
[1776417833012,31.25,75859.76,3.4,0.26008,0.00019,17.94958]
[1776417836642,31.26,75852.78,3.4,0.25879,0.00019,17.90201]
[1776417841679,31.26,75854.26,3.4,0.2591,0.00019,17.91352]
[1776417843691,31.26,75854.22,3.4,0.2591,0.00019,17.91348]
[1776417849458,31.27,75855.43,3.4,0.25936,0.00019,17.92297]
[1776417849877,31.27,75852.45,3.4,0.25882,0.00019,17.90278]
[1776417849920,31.27,75852.45,3.4,0.25882,0.00019,17.90278]
[1776417850634,31.27,75851.82,3.4,0.2587,0.00019,17.89865]
[1776417850945,31.27,75851.82,3.4,0.2587,0.00019,17.89865]
[1776417851039,31.27,75851.82,3.4,0.2587,0.00019,17.89865]
[1776417851140,31.27,75851.82,3.4,0.2587,0.00019,17.89865]
[1776417851219,31.27,75841.94,3.4,0.25687,0.00019,17.83019]
[1776417852592,31.27,75833.29,3.4,0.25526,0.00019,17.77001]
[1776417854142,31.27,75834.04,3.4,0.25541,0.00019,17.77544]
[1776417858930,31.27,75832.27,3.4,0.2551,0.00019,17.76381]
[1776417866212,31.28,75838.97,3.4,0.25638,0.00019,17.81195]
[1776417866214,31.28,75838.97,3.4,0.25638,0.00019,17.81195]
[1776417866521,31.28,75839.0,3.4,0.25639,0.00019,17.81243]
[1776417871889,31.28,75837.43,3.4,0.25609,0.00019,17.79785]
[1776417876221,31.29,75837.71,3.4,0.25616,0.00019,17.8006]
[1776417876256,31.29,75836.81,3.4,0.256,0.00019,17.79451]
[1776417877654,31.29,75836.77,3.4,0.25599,0.00019,17.79423]
[1776417882966,31.29,75833.78,3.4,0.25546,0.00019,17.7743]
[1776417886188,31.29,75829.92,3.4,0.25476,0.00019,17.74763]
[1776417886220,31.29,75829.92,3.4,0.25476,0.00019,17.74763]
[1776417886279,31.29,75829.92,3.4,0.25476,0.00019,17.74763]
[1776417886400,31.29,75829.92,3.4,0.25476,0.00019,17.74763]
[1776417886499,31.3,75829.96,3.4,0.25477,0.00019,17.74829]
[1776417886675,31.3,75829.96,3.4,0.25477,0.00019,17.74829]
[1776417887250,31.3,75838.37,3.4,0.25634,0.00019,17.80726]
[1776417893125,31.3,75839.85,3.4,0.25663,0.00019,17.81817]
[1776417897197,31.3,75840.08,3.4,0.25669,0.00019,17.82037]
[1776417897299,31.3,75840.18,3.4,0.25672,0.00019,17.82136]
[1776417903106,31.3,75840.8,3.4,0.25686,0.00019,17.82636]
[1776417903648,31.3,75840.8,3.4,0.25686,0.00019,17.82636]
[1776417903900,31.3,75840.8,3.4,0.25686,0.00019,17.82636]
[1776417904625,31.31,75847.11,3.4,0.25804,0.00019,17.87037]
[1776417905608,31.31,75847.11,3.4,0.25804,0.00019,17.87037]
[1776417905649,31.31,75850.77,3.4,0.25872,0.00019,17.89585]
[1776417905948,31.31,75850.77,3.4,0.25872,0.00019,17.89585]
[1776417905968,31.31,75850.77,3.4,0.25872,0.00019,17.89585]
[1776417906416,31.31,75862.96,3.4,0.26101,0.00019,17.98016]
[1776417907350,31.31,75870.75,3.4,0.26248,0.00019,18.03384]
[1776417908081,31.31,75870.75,3.4,0.26248,0.00019,18.03384]
[1776417908084,31.31,75870.75,3.4,0.26248,0.00019,18.03384]
[1776417908331,31.31,75870.75,3.4,0.26248,0.00019,18.03384]
[1776417909437,31.31,75871.65,3.4,0.26265,0.00019,18.04012]
[1776417909511,31.31,75873.58,3.4,0.26302,0.00019,18.05345]
[1776417913176,31.31,75866.45,3.4,0.26169,0.00019,18.00501]
[1776417914640,31.31,75866.45,3.4,0.26169,0.00019,18.00501]
[1776417915346,31.31,75866.38,3.4,0.26168,0.00019,18.00467]
[1776417915348,31.31,75866.38,3.4,0.26168,0.00019,18.00467]
[1776417915430,31.31,75867.07,3.4,0.26181,0.00019,18.00955]
[1776417916554,31.31,75867.07,3.4,0.26181,0.00019,18.00955]
[1776417916635,31.31,75867.07,3.4,0.26181,0.00019,18.00955]
[1776417916972,31.31,75872.9,3.4,0.26291,0.00019,18.04969]
[1776417917208,31.31,75886.63,3.4,0.26551,0.00019,18.1435]
[1776417918165,31.31,75886.63,3.4,0.26551,0.00019,18.1435]
[1776417918945,31.31,75890.59,3.4,0.26626,0.00019,18.17043]
[1776417919437,31.31,75892.01,3.4,0.26653,0.00019,18.18023]
[1776417921728,31.31,75892.32,3.4,0.2666,0.00019,18.18267]
[1776417921817,31.31,75892.32,3.4,0.2666,0.00019,18.18267]
[1776417921868,31.31,75892.32,3.4,0.2666,0.00019,18.18267]
[1776417922241,31.31,75886.52,3.4,0.2655,0.00019,18.14332]
[1776417927533,31.32,75886.49,3.4,0.26551,0.00019,18.14336]
[1776417928118,31.32,75885.94,3.4,0.2654,0.00019,18.13969]
[1776417932249,31.32,75885.3,3.4,0.26526,0.00019,18.13124]
[1776417934726,31.32,75881.27,3.4,0.26451,0.00019,18.10416]
[1776417934737,31.32,75881.27,3.4,0.26451,0.00019,18.10416]
[1776417935332,31.32,75888.37,3.4,0.26586,0.00019,18.15269]
[1776417938588,31.32,75897.56,3.4,0.26761,0.00019,18.21547]
[1776417944395,31.33,75896.93,3.4,0.26751,0.00019,18.21189]
[1776417949429,31.33,75896.69,3.4,0.26748,0.00019,18.2108]
[1776417950609,31.33,75896.69,3.4,0.26748,0.00019,18.2108]
[1776417956479,31.33,75893.85,3.4,0.26697,0.00019,18.19246]
[1776417957684,31.33,75893.85,3.4,0.26697,0.00019,18.19246]
[1776417957711,31.33,75891.58,3.4,0.26654,0.00019,18.17724]
[1776417958492,31.33,75883.27,3.4,0.26497,0.00019,18.12087]
[1776417963528,31.34,75878.56,3.4,0.2641,0.00019,18.08944]
[1776417964169,31.34,75878.56,3.4,0.2641,0.00019,18.08944]
[1776417967482,31.34,75878.83,3.4,0.26417,0.00019,18.09168]
[1776417972591,31.34,75875.84,3.4,0.26363,0.00019,18.07209]
[1776417973729,31.34,75882.44,3.4,0.26487,0.00019,18.11723]
[1776417973734,31.34,75882.44,3.4,0.26487,0.00019,18.11723]
[1776417974825,31.34,75888.96,3.4,0.26611,0.00019,18.16167]
[1776417974885,31.34,75888.96,3.4,0.26611,0.00019,18.16167]
[1776417974945,31.34,75888.96,3.4,0.26611,0.00019,18.16167]
[1776417975257,31.34,75888.96,3.4,0.26611,0.00019,18.16167]
[1776417976502,31.34,75895.36,3.4,0.26733,0.00019,18.20519]
[1776417976713,31.34,75897.37,3.4,0.26772,0.00019,18.21889]
[1776417981021,31.35,75895.7,3.4,0.26742,0.00019,18.20827]
[1776417986199,31.35,75898.54,3.4,0.26798,0.00019,18.22831]
[1776417991578,31.35,75898.72,3.4,0.26804,0.00019,18.23034]
[1776417997181,31.36,75905.67,3.4,0.26934,0.00019,18.27321]
[1776418000990,31.36,75903.91,3.4,0.26902,0.00019,18.26183]
[1776418001529,31.36,75903.47,3.4,0.26894,0.00019,18.25905]
[1776418001793,31.36,75895.48,3.4,0.26743,0.00019,18.20522]
[1776418005900,31.36,75893.64,3.4,0.26709,0.00019,18.1932]
[1776418006016,31.36,75893.64,3.4,0.26709,0.00019,18.1932]
[1776418006158,31.36,75893.64,3.4,0.26709,0.00019,18.1932]
[1776418006665,31.36,75893.35,3.4,0.26704,0.00019,18.19148]
[1776418006857,31.36,75893.35,3.4,0.26704,0.00019,18.19148]
[1776418012871,31.36,75888.54,3.4,0.26615,0.00019,18.15969]
[1776418015911,31.37,75888.47,3.4,0.26615,0.00019,18.15947]
[1776418015921,31.37,75888.47,3.4,0.26615,0.00019,18.15947]
[1776418017051,31.37,75888.45,3.4,0.26615,0.00019,18.15947]
[1776418017152,31.37,75888.3,3.4,0.26612,0.00019,18.15859]
[1776418021931,31.37,75888.91,3.4,0.26626,0.00019,18.16344]
[1776418023401,31.37,75888.56,3.4,0.2662,0.00019,18.16125]
[1776418024399,31.37,75884.76,3.4,0.26549,0.00019,18.13577]
[1776418029842,31.38,75888.92,3.4,0.26629,0.00019,18.16466]
[1776418030532,31.38,75896.29,3.4,0.2677,0.00019,18.21466]
[1776418033367,31.38,75897.47,3.4,0.26792,0.00019,18.22275]
[1776418033372,31.38,75897.47,3.4,0.26792,0.00019,18.22275]
[1776418036627,31.38,75896.78,3.4,0.2678,0.00019,18.21836]
[1776418039193,31.38,75887.1,3.4,0.26599,0.00019,18.15378]
[1776418043685,31.38,75887.49,3.4,0.26609,0.00019,18.15721]
[1776418045743,31.39,75886.85,3.4,0.26598,0.00019,18.1534]
[1776418047189,31.39,75886.49,3.4,0.26593,0.00019,18.1514]
[1776418047193,31.39,75886.49,3.4,0.26593,0.00019,18.1514]
[1776418047814,31.39,75886.77,3.4,0.26599,0.00019,18.15356]
[1776418047919,31.39,75886.77,3.4,0.26599,0.00019,18.15356]
[1776418053156,31.4,75891.05,3.4,0.2668,0.00019,18.17934]
[1776418059247,31.4,75891.83,3.4,0.26696,0.00019,18.18522]
[1776418059338,31.4,75891.83,3.4,0.26696,0.00019,18.18522]
[1776418060160,31.4,75892.56,3.4,0.26713,0.00019,18.19096]
[1776418060164,31.4,75892.56,3.4,0.26713,0.00019,18.19096]
[1776418064284,31.4,75895.59,3.4,0.26771,0.00019,18.21172]
[1776418064536,31.4,75895.59,3.4,0.26771,0.00019,18.21172]
[1776418065395,31.4,75895.59,3.4,0.26772,0.00019,18.21202]
[1776418065599,31.41,75898.92,3.4,0.26836,0.00019,18.23463]
[1776418067715,31.41,75901.59,3.4,0.26886,0.00019,18.25257]
[1776418069061,31.41,75904.42,3.4,0.26941,0.00019,18.27208]
[1776418069567,31.41,75904.42,3.4,0.26941,0.00019,18.27208]
[1776418069610,31.41,75904.42,3.4,0.26941,0.00019,18.27208]
[1776418069644,31.41,75904.42,3.4,0.26941,0.00019,18.27208]
[1776418070457,31.41,75906.35,3.4,0.26978,0.00019,18.28506]
[1776418070909,31.41,75911.69,3.4,0.2708,0.00019,18.32092]
[1776418070924,31.41,75911.69,3.4,0.2708,0.00019,18.32092]
[1776418070939,31.41,75911.69,3.4,0.2708,0.00019,18.32092]
[1776418071011,31.41,75911.69,3.4,0.2708,0.00019,18.32092]
[1776418071282,31.41,75919.23,3.4,0.27225,0.00019,18.37134]
[1776418075335,31.41,75922.31,3.4,0.27285,0.00019,18.39218]
[1776418075945,31.41,75924.06,3.4,0.27319,0.00019,18.40388]
[1776418076052,31.41,75924.06,3.4,0.27319,0.00019,18.40388]
[1776418076646,31.41,75924.96,3.4,0.27336,0.00019,18.41005]
[1776418077168,31.41,75924.96,3.4,0.27336,0.00019,18.41005]
[1776418080133,31.42,75925.32,3.4,0.27345,0.00019,18.41307]
[1776418081797,31.42,75925.36,3.4,0.27347,0.00019,18.41355]
[1776418083098,31.42,75924.1,3.4,0.27324,0.00019,18.40558]
[1776418083126,31.42,75924.1,3.4,0.27324,0.00019,18.40558]
[1776418083378,31.42,75924.1,3.4,0.27324,0.00019,18.40558]
[1776418083379,31.42,75916.18,3.4,0.27173,0.00019,18.35316]
[1776418084881,31.42,75913.18,3.4,0.27116,0.00019,18.3334]
[1776418085035,31.42,75913.18,3.4,0.27116,0.00019,18.3334]
[1776418085106,31.42,75913.18,3.4,0.27116,0.00019,18.3334]
[1776418085185,31.42,75913.18,3.4,0.27116,0.00019,18.3334]
[1776418085231,31.42,75913.18,3.4,0.27116,0.00019,18.3334]
[1776418085408,31.42,75913.18,3.4,0.27116,0.00019,18.3334]
[1776418085698,31.42,75913.18,3.4,0.27116,0.00019,18.3334]
[1776418085719,31.42,75913.18,3.4,0.27116,0.00019,18.3334]
[1776418085823,31.42,75928.22,3.4,0.27404,0.00019,18.43325]
[1776418085885,31.42,75928.22,3.4,0.27404,0.00019,18.43325]
[1776418086035,31.42,75928.22,3.4,0.27404,0.00019,18.43325]
[1776418086389,31.42,75929.43,3.4,0.27428,0.00019,18.44164]
[1776418088952,31.42,75928.27,3.4,0.27407,0.00019,18.43427]
[1776418088983,31.42,75928.27,3.4,0.27407,0.00019,18.43427]
[1776418089021,31.42,75928.27,3.4,0.27407,0.00019,18.43427]
[1776418089086,31.42,75928.27,3.4,0.27407,0.00019,18.43427]
[1776418089152,31.42,75928.27,3.4,0.27407,0.00019,18.43427]
[1776418089346,31.42,75928.27,3.4,0.27407,0.00019,18.43427]
[1776418089417,31.42,75928.27,3.4,0.27407,0.00019,18.43427]
[1776418089443,31.42,75928.27,3.4,0.27407,0.00019,18.43427]
[1776418089632,31.42,75928.27,3.4,0.27407,0.00019,18.43427]
[1776418089643,31.42,75928.27,3.4,0.27407,0.00019,18.43427]
[1776418089793,31.42,75928.27,3.4,0.27407,0.00019,18.43427]
[1776418089813,31.42,75928.27,3.4,0.27407,0.00019,18.43427]
[1776418089716,31.42,75943.34,3.4,0.27697,0.00019,18.5336]
[1776418090307,31.42,75943.34,3.4,0.27697,0.00019,18.5336]
[1776418090329,31.42,75943.34,3.4,0.27697,0.00019,18.5336]
[1776418090342,31.42,75943.34,3.4,0.27697,0.00019,18.5336]
[1776418090475,31.42,75943.34,3.4,0.27697,0.00019,18.5336]
[1776418090717,31.42,75955.42,3.4,0.2793,0.00019,18.61257]
[1776418091660,31.42,75955.42,3.4,0.2793,0.00019,18.61257]
[1776418091762,31.43,75961.04,3.4,0.28039,0.00019,18.64925]
[1776418092047,31.43,75961.04,3.4,0.28039,0.00019,18.64925]
[1776418092643,31.43,75961.04,3.4,0.28039,0.00019,18.64925]
[1776418094150,31.43,75959.13,3.4,0.28003,0.00019,18.63712]
[1776418094993,31.43,75959.69,3.4,0.28014,0.00019,18.64085]
[1776418095137,31.43,75959.69,3.4,0.28014,0.00019,18.64085]
[1776418095232,31.43,75959.69,3.4,0.28014,0.00019,18.64085]
[1776418095260,31.43,75959.69,3.4,0.28014,0.00019,18.64085]
[1776418095674,31.43,75962.29,3.4,0.28065,0.00019,18.6577]
[1776418096208,31.43,75962.29,3.4,0.28065,0.00019,18.6577]
[1776418096252,31.43,75962.29,3.4,0.28065,0.00019,18.6577]
[1776418096339,31.43,75962.29,3.4,0.28065,0.00019,18.6577]
[1776418096398,31.43,75962.29,3.4,0.28065,0.00019,18.6577]
[1776418096505,31.43,75962.29,3.4,0.28065,0.00019,18.6577]
[1776418096523,31.43,75962.29,3.4,0.28065,0.00019,18.6577]
[1776418096614,31.43,75962.29,3.4,0.28065,0.00019,18.6577]
[1776418096700,31.43,75962.29,3.4,0.28065,0.00019,18.6577]
[1776418096721,31.43,75962.29,3.4,0.28065,0.00019,18.6577]
[1776418096807,31.43,75986.87,3.4,0.28544,0.0002,18.81589]
[1776418097046,31.43,75986.87,3.4,0.28544,0.0002,18.81589]
[1776418097111,31.43,75986.87,3.4,0.28544,0.0002,18.81589]
[1776418097405,31.43,75986.87,3.4,0.28544,0.0002,18.81589]
[1776418097556,31.43,75986.87,3.4,0.28544,0.0002,18.81589]
[1776418097578,31.43,75986.87,3.5,0.28544,0.0002,18.81589]
[1776418097658,31.43,75986.87,3.5,0.28544,0.0002,18.81589]
[1776418097758,31.43,75986.87,3.5,0.28544,0.0002,18.81589]
[1776418097952,31.43,75986.87,3.5,0.28544,0.0002,18.81589]
[1776418097850,31.43,76087.42,3.5,0.30536,0.0002,19.43504]
[1776418098160,31.43,76087.42,3.5,0.30536,0.0002,19.43504]
[1776418098453,31.43,76087.42,3.5,0.30536,0.0002,19.43504]
[1776418098579,31.43,76087.42,3.5,0.30536,0.0002,19.43504]
[1776418098849,31.43,76172.34,3.5,0.32264,0.00021,19.92153]
[1776418098946,31.43,76172.34,3.5,0.32264,0.00021,19.92153]
[1776418099629,31.43,76172.34,3.5,0.32264,0.00021,19.92153]
[1776418099772,31.43,76172.34,3.5,0.32264,0.00021,19.92153]
[1776418099796,31.43,76176.16,3.5,0.32342,0.00021,19.9424]
[1776418100126,31.43,76176.16,3.5,0.32342,0.00021,19.9424]
[1776418100518,31.43,76156.83,3.5,0.31944,0.0002,19.83485]
[1776418101081,31.43,76156.83,3.5,0.31944,0.0002,19.83485]
[1776418101142,31.43,76156.83,3.5,0.31944,0.0002,19.83485]
[1776418101195,31.43,76156.83,3.5,0.31944,0.0002,19.83485]
[1776418101440,31.43,76156.83,3.5,0.31944,0.0002,19.83485]
[1776418101871,31.41,76168.94,3.5,0.32184,0.00021,19.90011]
[1776418102537,31.41,76168.94,3.5,0.32184,0.00021,19.90011]
[1776418102779,31.41,76168.94,3.5,0.32184,0.00021,19.90011]
[1776418102585,31.41,76185.78,3.5,0.32531,0.00021,19.99268]
[1776418103589,31.41,76185.78,3.5,0.32531,0.00021,19.99268]
[1776418103631,31.41,76185.78,3.5,0.32531,0.00021,19.99268]
[1776418103702,31.41,76185.78,3.5,0.32531,0.00021,19.99268]
[1776418103802,31.4,76195.47,3.5,0.32727,0.00021,20.04427]
[1776418104429,31.4,76195.47,3.5,0.32727,0.00021,20.04427]
[1776418104541,31.39,76188.37,3.5,0.32575,0.00021,20.0044]
[1776418105000,31.39,76188.37,3.5,0.32575,0.00021,20.0044]
[1776418105022,31.39,76188.37,3.5,0.32575,0.00021,20.0044]
[1776418105550,31.39,76189.41,3.5,0.32592,0.00021,20.00912]
[1776418106023,31.39,76189.41,3.5,0.32592,0.00021,20.00912]
[1776418106316,31.39,76189.41,3.5,0.32592,0.00021,20.00912]
[1776418109876,31.37,76188.73,3.5,0.32571,0.00021,20.00357]
[1776418110489,31.37,76188.9,3.5,0.32574,0.00021,20.0045]
[1776418110633,31.37,76188.9,3.5,0.32574,0.00021,20.0045]
[1776418110737,31.37,76188.9,3.5,0.32574,0.00021,20.0045]
[1776418110761,31.37,76193.09,3.5,0.3266,0.00021,20.02688]
[1776418111246,31.37,76193.09,3.5,0.3266,0.00021,20.02688]
[1776418111340,31.37,76193.09,3.5,0.3266,0.00021,20.02688]
[1776418111875,31.37,76219.65,3.5,0.33208,0.00021,20.16473]
[1776418112124,31.37,76219.65,3.5,0.33208,0.00021,20.16473]
[1776418112313,31.37,76219.65,3.5,0.33208,0.00021,20.16473]
[1776418112562,31.37,76219.65,5.6,0.33208,0.00021,20.16473]
[1776418112577,31.37,76219.65,5.6,0.33208,0.00021,20.16473]
[1776418112600,31.37,76219.65,5.7,0.33208,0.00021,20.16473]
[1776418112645,31.37,76219.65,6.1,0.33208,0.00021,20.16473]
[1776418112704,31.37,76219.65,8.1,0.33208,0.00021,20.16473]
[1776418112784,31.37,76219.65,11.2,0.33208,0.00021,20.16473]
[1776418112794,31.37,76219.65,11.2,0.33208,0.00021,20.16473]
[1776418112808,31.37,76219.65,11.5,0.33208,0.00021,20.16473]
[1776418112859,31.37,76247.2,12.4,0.33782,0.00021,20.30815]
[1776418113027,31.37,76247.2,12.5,0.33782,0.00021,20.30815]
[1776418113085,31.37,76247.2,12.5,0.33782,0.00021,20.30815]
[1776418113183,31.37,76247.2,12.5,0.33782,0.00021,20.30815]
[1776418113305,31.37,76247.2,12.6,0.33782,0.00021,20.30815]
[1776418113333,31.37,76247.2,18.5,0.33782,0.00021,20.30815]
[1776418113456,31.37,76247.2,18.5,0.33782,0.00021,20.30815]
[1776418113741,31.37,76247.2,18.5,0.33782,0.00021,20.30815]
[1776418113777,31.37,76247.2,18.5,0.33782,0.00021,20.30815]
[1776418113839,31.36,76276.66,18.5,0.34399,0.00021,20.4565]
[1776418114097,31.36,76276.66,18.5,0.34399,0.00021,20.4565]
[1776418114772,31.36,76276.66,18.5,0.34399,0.00021,20.4565]
[1776418114819,31.37,76273.72,18.5,0.34342,0.00021,20.44306]
[1776418115032,31.37,76273.72,18.5,0.34342,0.00021,20.44306]
[1776418115846,31.37,76273.72,18.5,0.34342,0.00021,20.44306]
[1776418115875,31.39,76248.07,18.5,0.33814,0.00021,20.31579]
[1776418116134,31.39,76248.07,18.5,0.33814,0.00021,20.31579]
[1776418116261,31.39,76248.07,18.5,0.33814,0.00021,20.31579]
[1776418116863,31.39,76248.07,18.5,0.33814,0.00021,20.31579]
[1776418116643,31.42,76246.3,18.5,0.33789,0.00021,20.30947]
[1776418117026,31.42,76246.3,18.5,0.33789,0.00021,20.30947]
[1776418117053,31.42,76246.3,18.5,0.33789,0.00021,20.30947]
[1776418117650,31.44,76261.61,18.5,0.34124,0.00021,20.39052]
[1776418118146,31.44,76261.61,18.5,0.34124,0.00021,20.39052]
[1776418118223,31.44,76261.61,18.5,0.34124,0.00021,20.39052]
[1776418119822,31.48,76265.32,18.5,0.34222,0.00021,20.41382]
[1776418120198,31.48,76265.32,18.5,0.34222,0.00021,20.41382]
[1776418120781,31.48,76265.32,18.5,0.34222,0.00021,20.41382]
[1776418120786,31.48,76265.32,18.5,0.34222,0.00021,20.41382]
[1776418120791,31.5,76269.41,18.5,0.34318,0.00021,20.43639]
[1776418121035,31.5,76269.41,18.5,0.34318,0.00021,20.43639]
[1776418121039,31.5,76269.41,18.5,0.34318,0.00021,20.43639]
[1776418121329,31.5,76269.41,18.5,0.34318,0.00021,20.43639]
[1776418121457,31.5,76269.41,18.5,0.34318,0.00021,20.43639]
[1776418121781,31.5,76269.41,18.5,0.34318,0.00021,20.43639]
[1776418121872,31.55,76276.55,18.5,0.34489,0.00021,20.47653]
[1776418122019,31.55,76276.55,18.5,0.34489,0.00021,20.47653]
[1776418122058,31.55,76276.55,18.5,0.34489,0.00021,20.47653]
[1776418122335,31.55,76276.55,18.5,0.34489,0.00021,20.47653]
[1776418122691,31.55,76276.55,18.5,0.34489,0.00021,20.47653]
[1776418122852,31.55,76276.55,18.5,0.34489,0.00021,20.47653]
[1776418122979,31.55,76278.4,18.5,0.34528,0.00021,20.48564]
[1776418123312,31.55,76278.4,18.5,0.34528,0.00021,20.48564]
[1776418123497,31.55,76278.4,18.5,0.34528,0.00021,20.48564]
[1776418123595,31.55,76278.4,18.5,0.34528,0.00021,20.48564]
[1776418123687,31.55,76278.4,18.5,0.34528,0.00021,20.48564]
[1776418123896,31.58,76292.6,18.5,0.34845,0.00021,20.55893]
[1776418124157,31.58,76292.6,18.5,0.34845,0.00021,20.55893]
[1776418124531,31.58,76292.6,18.5,0.34845,0.00021,20.55893]
[1776418124544,31.58,76292.6,18.5,0.34845,0.00021,20.55893]
[1776418124699,31.58,76300.5,18.5,0.35012,0.00021,20.59692]
[1776418124987,31.58,76300.5,18.5,0.35012,0.00021,20.59692]
[1776418125408,31.58,76300.5,18.5,0.35012,0.00021,20.59692]
[1776418125450,31.58,76300.5,18.5,0.35012,0.00021,20.59692]
[1776418125907,31.58,76300.5,18.5,0.35012,0.00021,20.59692]
[1776418125862,31.6,76294.18,18.5,0.34888,0.00021,20.56853]
[1776418126166,31.6,76294.18,18.5,0.34888,0.00021,20.56853]
[1776418126443,31.6,76294.18,18.5,0.34888,0.00021,20.56853]
[1776418126560,31.6,76294.18,18.5,0.34888,0.00021,20.56853]
[1776418126658,31.6,76294.18,18.5,0.34888,0.00021,20.56853]
[1776418126732,31.6,76294.18,18.5,0.34888,0.00021,20.56853]
[1776418126740,31.61,76289.44,18.5,0.34792,0.00021,20.54657]
[1776418127922,31.63,76302.85,18.5,0.35081,0.00021,20.61242]
[1776418128156,31.63,76302.85,18.5,0.35081,0.00021,20.61242]
[1776418128504,31.63,76302.85,18.5,0.35081,0.00021,20.61242]
[1776418128727,31.64,76302.23,18.5,0.35076,0.00021,20.61106]
[1776418129182,31.64,76302.23,18.5,0.35076,0.00021,20.61106]
[1776418129654,31.64,76302.23,18.5,0.35076,0.00021,20.61106]
[1776418130250,31.66,76302.71,18.5,0.35093,0.00021,20.61483]
[1776418130271,31.66,76302.71,18.5,0.35093,0.00021,20.61483]
[1776418131877,31.67,76304.91,18.5,0.35146,0.00021,20.62674]
[1776418132758,31.7,76305.35,18.5,0.35168,0.00021,20.63154]
[1776418134059,31.7,76303.62,18.5,0.35134,0.00021,20.62374]
[1776418134772,31.71,76290.26,18.5,0.34855,0.00021,20.56037]
[1776418135821,31.71,76290.26,18.5,0.34855,0.00021,20.56037]
[1776418135895,31.71,76290.26,18.5,0.34855,0.00021,20.56037]
[1776418136381,31.71,76290.81,18.5,0.34868,0.00021,20.56346]
[1776418136786,31.72,76282.35,18.5,0.34695,0.00021,20.52352]
[1776418137232,31.72,76282.35,18.5,0.34695,0.00021,20.52352]
[1776418137793,31.72,76296.2,18.5,0.34988,0.00021,20.59063]
[1776418138064,31.72,76296.2,18.5,0.34988,0.00021,20.59063]
[1776418138230,31.72,76296.2,18.5,0.34988,0.00021,20.59063]
[1776418138285,31.72,76296.2,18.5,0.34988,0.00021,20.59063]
[1776418138304,31.72,76296.2,18.5,0.34988,0.00021,20.59063]
[1776418138333,31.72,76296.2,18.5,0.34988,0.00021,20.59063]
[1776418138742,31.72,76296.2,18.5,0.34988,0.00021,20.59063]
[1776418138829,31.73,76314.65,18.5,0.35381,0.00021,20.67879]
[1776418139350,31.73,76314.65,18.5,0.35381,0.00021,20.67879]
[1776418139419,31.73,76314.65,18.5,0.35381,0.00021,20.67879]
[1776418139455,31.73,76314.65,18.5,0.35381,0.00021,20.67879]
[1776418140440,31.75,76315.89,18.5,0.35414,0.00021,20.68594]
[1776418141670,31.76,76315.16,18.5,0.35402,0.00021,20.68328]
[1776418141769,31.76,76315.16,18.5,0.35402,0.00021,20.68328]
[1776418141823,31.76,76323.99,18.5,0.35591,0.00021,20.72487]
[1776418142503,31.76,76323.99,18.5,0.35591,0.00021,20.72487]
[1776418142583,31.76,76323.99,18.5,0.35591,0.00021,20.72487]
[1776418143003,31.76,76320.92,18.5,0.35527,0.00021,20.71078]
[1776418143177,31.76,76320.92,18.5,0.35527,0.00021,20.71078]
[1776418145971,31.77,76326.98,18.5,0.3566,0.00021,20.73967]
[1776418147161,31.78,76329.32,18.5,0.35709,0.00021,20.75043]
[1776418147452,31.78,76329.32,18.5,0.35709,0.00021,20.75043]
[1776418147666,31.78,76329.32,18.5,0.35709,0.00021,20.75043]
[1776418147826,31.78,76329.32,18.5,0.35709,0.00021,20.75043]
[1776418147890,31.78,76329.32,18.5,0.35709,0.00021,20.75043]
[1776418147913,31.78,76343.67,18.5,0.36013,0.00021,20.81548]
[1776418148033,31.78,76343.67,18.5,0.36013,0.00021,20.81548]
[1776418148124,31.78,76343.67,18.5,0.36013,0.00021,20.81548]
[1776418148192,31.78,76343.67,18.5,0.36013,0.00021,20.81548]
[1776418148880,31.78,76367.52,18.5,0.3652,0.00021,20.92116]
[1776418149056,31.78,76367.52,18.5,0.3652,0.00021,20.92116]
[1776418149228,31.78,76367.52,18.5,0.3652,0.00021,20.92116]
[1776418149928,31.78,76373.67,18.5,0.3665,0.00021,20.94766]
[1776418150890,31.78,76375.97,18.5,0.36703,0.00021,20.95824]
[1776418152056,31.79,76377.53,18.5,0.36738,0.00021,20.96542]
[1776418152235,31.79,76377.53,18.5,0.36738,0.00021,20.96542]
[1776418152265,31.79,76377.53,18.5,0.36738,0.00021,20.96542]
[1776418152502,31.79,76377.53,18.5,0.36738,0.00021,20.96542]
[1776418152766,31.79,76377.53,18.5,0.36738,0.00021,20.96542]
[1776418152824,31.79,76377.53,18.5,0.36738,0.00021,20.96542]
[1776418152887,31.79,76377.53,18.5,0.36738,0.00021,20.96542]
[1776418152906,31.8,76354.47,18.5,0.36251,0.00021,20.86541]
[1776418153914,31.78,76369.6,18.5,0.36566,0.00021,20.93051]
[1776418154515,31.78,76369.6,18.5,0.36566,0.00021,20.93051]
[1776418154797,31.78,76369.6,18.5,0.36566,0.00021,20.93051]
[1776418154922,31.78,76374.19,18.5,0.36663,0.00021,20.9502]
[1776418155107,31.78,76374.19,18.5,0.36663,0.00021,20.9502]
[1776418155264,31.78,76374.19,18.5,0.36663,0.00021,20.9502]
[1776418155906,31.78,76374.19,18.5,0.36663,0.00021,20.9502]
[1776418156081,31.76,76375.19,18.5,0.36677,0.00021,20.95325]
[1776418156170,31.76,76375.19,18.5,0.36677,0.00021,20.95325]
[1776418156201,31.76,76375.19,18.5,0.36677,0.00021,20.95325]
[1776418156236,31.76,76375.19,18.5,0.36677,0.00021,20.95325]
[1776418156245,31.76,76375.19,18.5,0.36677,0.00021,20.95325]
[1776418156885,31.76,76375.19,18.5,0.36677,0.00021,20.95325]
[1776418156936,31.76,76368.57,18.5,0.36536,0.00021,20.92459]
[1776418157242,31.76,76368.57,18.5,0.36536,0.00021,20.92459]
[1776418157405,31.76,76368.57,18.5,0.36536,0.00021,20.92459]
[1776418157495,31.76,76368.57,18.5,0.36536,0.00021,20.92459]
[1776418157685,31.76,76368.57,18.5,0.36536,0.00021,20.92459]
[1776418157839,31.76,76368.57,18.5,0.36536,0.00021,20.92459]
[1776418157943,31.75,76362.04,18.5,0.36392,0.00021,20.89496]
[1776418158508,31.75,76362.04,18.5,0.36392,0.00021,20.89496]
[1776418158570,31.75,76362.04,18.5,0.36392,0.00021,20.89496]
[1776418158846,31.75,76362.04,18.5,0.36392,0.00021,20.89496]
[1776418159529,31.75,76359.4,18.5,0.36336,0.00021,20.88335]
[1776418159538,31.75,76359.4,18.5,0.36336,0.00021,20.88335]
[1776418159619,31.75,76359.4,18.5,0.36336,0.00021,20.88335]
[1776418159625,31.75,76359.4,18.5,0.36336,0.00021,20.88335]
[1776418159698,31.75,76359.4,18.5,0.36336,0.00021,20.88335]
[1776418159918,31.75,76359.4,18.5,0.36336,0.00021,20.88335]
[1776418159959,31.75,76345.87,18.5,0.36048,0.00021,20.82316]
[1776418160625,31.75,76345.87,18.5,0.36048,0.00021,20.82316]
[1776418162424,31.75,76346.65,18.5,0.36064,0.00021,20.82658]
[1776418167082,31.74,76339.75,18.5,0.35915,0.00021,20.79488]
[1776418170250,31.74,76347.54,18.5,0.36079,0.00021,20.82975]
[1776418170351,31.74,76341.52,18.5,0.35951,0.00021,20.8025]
[1776418171252,31.74,76341.52,18.5,0.35951,0.00021,20.8025]
[1776418171508,31.74,76341.52,18.5,0.35951,0.00021,20.8025]
[1776418172074,31.74,76339.47,18.5,0.35905,0.00021,20.78896]
[1776418172154,31.74,76346.71,18.5,0.36058,0.00021,20.82158]
[1776418173347,31.74,76346.71,18.5,0.36058,0.00021,20.82158]
[1776418173919,31.74,76356.33,18.5,0.36262,0.00021,20.8644]
[1776418174950,31.73,76346.41,18.5,0.36048,0.00021,20.81946]
[1776418175135,31.73,76346.41,18.5,0.36048,0.00021,20.81946]
[1776418175185,31.73,76346.41,18.5,0.36048,0.00021,20.81946]
[1776418175398,31.73,76346.41,18.5,0.36048,0.00021,20.81946]
[1776418175401,31.73,76346.41,18.5,0.36048,0.00021,20.81946]
[1776418175467,31.73,76346.41,18.5,0.36048,0.00021,20.81946]
[1776418175968,31.73,76346.41,18.5,0.36048,0.00021,20.81946]
[1776418175533,31.73,76338.09,18.5,0.35871,0.00021,20.78193]
[1776418177573,31.73,76334.89,18.5,0.35804,0.00021,20.7674]
[1776418177776,31.73,76340.98,18.5,0.35933,0.00021,20.79503]
[1776418181169,31.73,76335.58,18.5,0.35818,0.00021,20.7704]
[1776418181386,31.73,76329.75,18.5,0.35695,0.00021,20.74393]
[1776418182181,31.73,76329.75,18.5,0.35695,0.00021,20.74393]
[1776418182189,31.73,76339.55,18.5,0.35902,0.00021,20.78855]
[1776418183548,31.73,76339.55,18.5,0.35902,0.00021,20.78855]
[1776418183859,31.73,76339.55,18.5,0.35902,0.00021,20.78855]
[1776418183932,31.73,76346.71,18.5,0.36054,0.00021,20.82084]
[1776418185994,31.73,76337.89,18.5,0.35866,0.00021,20.78074]
[1776418186277,31.73,76337.89,18.5,0.35866,0.00021,20.78074]
[1776418187005,31.73,76339.07,18.5,0.35891,0.00021,20.78609]
[1776418187084,31.73,76339.07,18.5,0.35891,0.00021,20.78609]
[1776418187111,31.73,76339.07,18.5,0.35891,0.00021,20.78609]
[1776418187127,31.73,76339.07,18.5,0.35891,0.00021,20.78609]
[1776418187213,31.73,76339.07,18.5,0.35891,0.00021,20.78609]
[1776418187470,31.73,76339.07,18.5,0.35891,0.00021,20.78609]
[1776418187504,31.73,76339.07,18.5,0.35891,0.00021,20.78609]
[1776418187681,31.73,76320.78,18.5,0.35504,0.00021,20.70228]
[1776418188150,31.73,76320.78,18.5,0.35504,0.00021,20.70228]
[1776418188232,31.73,76320.78,18.5,0.35504,0.00021,20.70228]
[1776418188530,31.73,76320.78,18.5,0.35504,0.00021,20.70228]
[1776418188875,31.73,76320.78,18.5,0.35504,0.00021,20.70228]
[1776418188886,31.73,76307.76,18.5,0.3523,0.00021,20.64153]
[1776418189550,31.73,76307.76,18.5,0.3523,0.00021,20.64153]
[1776418189920,31.73,76307.76,18.5,0.3523,0.00021,20.64153]
[1776418189640,31.73,76297.09,18.5,0.35006,0.00021,20.59107]
[1776418190914,31.73,76297.09,18.5,0.35006,0.00021,20.59107]
[1776418190995,31.73,76297.09,18.5,0.35006,0.00021,20.59107]
[1776418191974,31.73,76305.71,18.5,0.35189,0.00021,20.63225]
[1776418193027,31.73,76301.28,18.5,0.35095,0.00021,20.61129]
[1776418193763,31.73,76301.28,18.5,0.35095,0.00021,20.61129]
[1776418193798,31.73,76301.28,18.5,0.35095,0.00021,20.61129]
[1776418193851,31.73,76301.28,18.5,0.35095,0.00021,20.61129]
[1776418193901,31.73,76301.28,18.5,0.35095,0.00021,20.61129]
[1776418194012,31.73,76303.15,18.5,0.35135,0.00021,20.62026]
[1776418194184,31.73,76303.15,18.5,0.35135,0.00021,20.62026]
[1776418194695,31.73,76303.15,18.5,0.35135,0.00021,20.62026]
[1776418194799,31.73,76303.15,18.5,0.35135,0.00021,20.62026]
[1776418194815,31.73,76303.15,18.5,0.35135,0.00021,20.62026]
[1776418195004,31.73,76314.5,18.5,0.35375,0.00021,20.67369]
[1776418195274,31.73,76314.5,18.5,0.35375,0.00021,20.67369]
[1776418195386,31.73,76314.5,18.5,0.35375,0.00021,20.67369]
[1776418195850,31.73,76314.5,18.5,0.35375,0.00021,20.67369]
[1776418195942,31.73,76314.5,18.5,0.35375,0.00021,20.67369]
[1776418196323,31.73,76314.02,18.5,0.35365,0.00021,20.67154]
[1776418196444,31.73,76314.02,18.5,0.35365,0.00021,20.67154]
[1776418198238,31.74,76315.56,18.5,0.35398,0.00021,20.67891]
[1776418198281,31.74,76315.56,18.5,0.35398,0.00021,20.67891]
[1776418199154,31.74,76312.3,18.5,0.3533,0.00021,20.66377]
[1776418199873,31.74,76312.3,18.5,0.3533,0.00021,20.66377]
[1776418200837,31.74,76308.8,18.5,0.35257,0.00021,20.64756]
[1776418200878,31.74,76308.8,18.5,0.35257,0.00021,20.64756]
[1776418200981,31.74,76308.8,18.5,0.35257,0.00021,20.64756]
[1776418201166,31.74,76303.44,18.5,0.35144,0.00021,20.62229]
[1776418203020,31.74,76308.55,18.5,0.35252,0.00021,20.64651]
[1776418202935,31.74,76314.99,18.5,0.35389,0.00021,20.67676]
[1776418203048,31.74,76314.99,18.5,0.35389,0.00021,20.67676]
[1776418203945,31.74,76314.99,18.5,0.35389,0.00021,20.67676]
[1776418203992,31.74,76314.99,18.5,0.35389,0.00021,20.67676]
[1776418203951,31.74,76330.29,18.5,0.35712,0.00021,20.74751]
[1776418204636,31.74,76330.29,18.5,0.35712,0.00021,20.74751]
[1776418204680,31.74,76330.29,18.5,0.35712,0.00021,20.74751]
[1776418204694,31.74,76330.29,18.5,0.35712,0.00021,20.74751]
[1776418204954,31.74,76338.65,18.5,0.35889,0.00021,20.78559]
[1776418205738,31.74,76338.65,18.5,0.35889,0.00021,20.78559]
[1776418205787,31.74,76325.32,18.5,0.35607,0.00021,20.72473]
[1776418206175,31.74,76325.32,18.5,0.35607,0.00021,20.72473]
[1776418206433,31.74,76325.32,18.5,0.35607,0.00021,20.72473]
[1776418207627,31.74,76318.67,18.5,0.35467,0.00021,20.69409]
[1776418208325,31.74,76318.67,18.5,0.35467,0.00021,20.69409]
[1776418208355,31.74,76318.67,18.5,0.35467,0.00021,20.69409]
[1776418208575,31.74,76318.67,18.5,0.35467,0.00021,20.69409]
[1776418208676,31.74,76312.27,18.5,0.35333,0.00021,20.66434]
[1776418209356,31.74,76312.27,18.5,0.35333,0.00021,20.66434]
[1776418209640,31.74,76312.27,18.5,0.35333,0.00021,20.66434]
[1776418209828,31.74,76305.71,18.5,0.35195,0.00021,20.63364]
[1776418210340,31.74,76305.71,18.5,0.35195,0.00021,20.63364]
[1776418210391,31.74,76305.71,18.5,0.35195,0.00021,20.63364]
[1776418210451,31.74,76305.71,18.5,0.35195,0.00021,20.63364]
[1776418210568,31.74,76305.71,18.5,0.35195,0.00021,20.63364]
[1776418210710,31.76,76297.13,18.5,0.3502,0.00021,20.59416]
[1776418211528,31.76,76287.68,18.5,0.34823,0.00021,20.54909]
[1776418212132,31.76,76287.68,18.5,0.34823,0.00021,20.54909]
[1776418212377,31.76,76287.68,18.5,0.34823,0.00021,20.54909]
[1776418212438,31.76,76287.68,18.5,0.34823,0.00021,20.54909]
[1776418212732,31.76,76287.68,18.5,0.34823,0.00021,20.54909]
[1776418213002,31.76,76273.41,18.5,0.34524,0.00021,20.47987]
[1776418214037,31.76,76262.64,18.5,0.34301,0.00021,20.42709]
[1776418215053,31.76,76258.31,18.5,0.34211,0.00021,20.40575]
[1776418215571,31.76,76258.31,18.5,0.34211,0.00021,20.40575]
[1776418216406,31.76,76254.63,18.5,0.34135,0.00021,20.38757]
[1776418216444,31.76,76254.63,18.5,0.34135,0.00021,20.38757]
[1776418218043,31.76,76250.16,18.5,0.34042,0.00021,20.36521]
[1776418218075,31.76,76241.02,18.5,0.33854,0.00021,20.3194]
[1776418218219,31.76,76241.02,18.5,0.33854,0.00021,20.3194]
[1776418218589,31.76,76241.02,18.5,0.33854,0.00021,20.3194]
[1776418219244,31.77,76240.99,18.5,0.33854,0.00021,20.31942]
[1776418219254,31.77,76240.99,18.5,0.33854,0.00021,20.31942]
[1776418219542,31.77,76240.99,18.5,0.33854,0.00021,20.31942]
[1776418219745,31.77,76240.99,18.5,0.33854,0.00021,20.31942]
[1776418219845,31.77,76232.49,18.5,0.33678,0.00021,20.27637]
[1776418220767,31.77,76232.49,18.5,0.33678,0.00021,20.27637]
[1776418220842,31.77,76231.24,18.5,0.33653,0.00021,20.27014]
[1776418221441,31.77,76222.03,18.5,0.33463,0.00021,20.22282]
[1776418222621,31.77,76222.03,18.5,0.33463,0.00021,20.22282]
[1776418222834,31.77,76222.03,18.5,0.33463,0.00021,20.22282]
[1776418223104,31.77,76222.03,18.5,0.33463,0.00021,20.22282]
[1776418222933,31.77,76215.93,18.5,0.33338,0.00021,20.19153]
[1776418223709,31.77,76203.07,18.5,0.33074,0.00021,20.12446]
[1776418224382,31.77,76203.07,18.5,0.33074,0.00021,20.12446]
[1776418224440,31.77,76203.07,18.5,0.33074,0.00021,20.12446]
[1776418224452,31.77,76203.07,18.5,0.33074,0.00021,20.12446]
[1776418224986,31.77,76203.07,18.5,0.33074,0.00021,20.12446]
[1776418225071,31.77,76194.47,18.5,0.32899,0.00021,20.07924]
[1776418225168,31.77,76194.47,18.5,0.32899,0.00021,20.07924]
[1776418225423,31.77,76194.47,18.5,0.32899,0.00021,20.07924]
[1776418225569,31.77,76194.47,18.5,0.32899,0.00021,20.07924]
[1776418225970,31.77,76194.47,18.5,0.32899,0.00021,20.07924]
[1776418226064,31.77,76177.67,18.5,0.32555,0.0002,19.98963]
[1776418226320,31.77,76177.67,18.5,0.32555,0.0002,19.98963]
[1776418226779,31.77,76177.67,18.5,0.32555,0.0002,19.98963]
[1776418226846,31.78,76163.05,18.5,0.32258,0.0002,19.9105]
[1776418227275,31.78,76163.05,18.5,0.32258,0.0002,19.9105]
[1776418227333,31.78,76163.05,18.5,0.32258,0.0002,19.9105]
[1776418227483,31.78,76163.05,18.5,0.32258,0.0002,19.9105]
[1776418227984,31.78,76163.05,18.5,0.32258,0.0002,19.9105]
[1776418228086,31.78,76154.21,18.5,0.32079,0.0002,19.86206]
[1776418228641,31.78,76154.21,18.5,0.32079,0.0002,19.86206]
[1776418228893,31.78,76154.21,18.5,0.32079,0.0002,19.86206]
[1776418229368,31.78,76148.83,18.5,0.3197,0.0002,19.83245]
[1776418229566,31.78,76148.83,18.5,0.3197,0.0002,19.83245]
[1776418230491,31.78,76143.62,18.5,0.31865,0.0002,19.80366]
[1776418231516,31.78,76153.98,18.5,0.32072,0.0002,19.85671]
[1776418232179,31.78,76153.98,18.5,0.32072,0.0002,19.85671]
[1776418232971,31.78,76153.98,18.5,0.32072,0.0002,19.85671]
[1776418233430,31.78,76157.79,18.5,0.3215,0.0002,19.87782]
[1776418233691,31.78,76148.62,18.5,0.31964,0.0002,19.82735]
[1776418235282,31.78,76145.73,18.5,0.31906,0.0002,19.81141]
[1776418237648,31.78,76146.36,18.5,0.31919,0.0002,19.81499]
[1776418237683,31.78,76146.36,18.5,0.31919,0.0002,19.81499]
[1776418238046,31.78,76144.03,18.5,0.31872,0.0002,19.80223]
[1776418238512,31.78,76144.03,18.5,0.31872,0.0002,19.80223]
[1776418238558,31.78,76144.03,18.5,0.31872,0.0002,19.80223]
[1776418238572,31.78,76144.03,18.5,0.31872,0.0002,19.80223]
[1776418239090,31.78,76133.83,18.5,0.31666,0.0002,19.74533]
[1776418239639,31.78,76133.83,18.5,0.31666,0.0002,19.74533]
[1776418239801,31.78,76133.83,18.5,0.31666,0.0002,19.74533]
[1776418239903,31.78,76123.22,18.5,0.31452,0.0002,19.68566]
[1776418240610,31.78,76123.22,18.5,0.31452,0.0002,19.68566]
[1776418241094,31.78,76123.22,18.5,0.31452,0.0002,19.68566]
[1776418240658,31.78,76127.09,18.5,0.3153,0.0002,19.70755]
[1776418241792,31.78,76127.09,18.5,0.3153,0.0002,19.70755]
[1776418241815,31.78,76127.09,18.5,0.3153,0.0002,19.70755]
[1776418241856,31.78,76127.09,18.5,0.3153,0.0002,19.70755]
[1776418241961,31.78,76127.09,18.5,0.3153,0.0002,19.70755]
[1776418241997,31.78,76133.7,18.5,0.31664,0.0002,19.74477]
[1776418243038,31.78,76146.43,18.5,0.31922,0.0002,19.81582]
[1776418244671,31.78,76149.65,18.5,0.31987,0.0002,19.83368]
[1776418244868,31.78,76151.12,18.5,0.32017,0.0002,19.84182]
[1776418246838,31.79,76153.61,18.5,0.32068,0.0002,19.85562]
[1776418247764,31.79,76153.66,18.5,0.32069,0.0002,19.85596]
[1776418249921,31.79,76149.81,18.5,0.31992,0.0002,19.83485]
[1776418250120,31.79,76149.81,18.5,0.31992,0.0002,19.83485]
[1776418250109,31.79,76147.71,18.5,0.31949,0.0002,19.82331]
[1776418250189,31.79,76147.71,18.5,0.31949,0.0002,19.82331]
[1776418250206,31.79,76147.71,18.5,0.31949,0.0002,19.82331]
[1776418250251,31.79,76147.71,18.5,0.31949,0.0002,19.82331]
[1776418250878,31.79,76147.71,18.5,0.31949,0.0002,19.82331]
[1776418250985,31.79,76147.71,18.5,0.31949,0.0002,19.82331]
[1776418251027,31.79,76147.71,18.5,0.31949,0.0002,19.82331]
[1776418251159,31.79,76147.71,18.5,0.31949,0.0002,19.82331]
[1776418251104,31.79,76119.79,18.5,0.31385,0.0002,19.6668]
[1776418251377,31.79,76119.79,18.5,0.31385,0.0002,19.6668]
[1776418251636,31.79,76119.79,18.5,0.31385,0.0002,19.6668]
[1776418252079,31.79,76102.52,18.5,0.31038,0.0002,19.56809]
[1776418252284,31.79,76102.52,18.5,0.31038,0.0002,19.56809]
[1776418252567,31.79,76102.52,18.5,0.31038,0.0002,19.56809]
[1776418252755,31.79,76102.52,18.5,0.31038,0.0002,19.56809]
[1776418252805,31.79,76102.52,18.5,0.31038,0.0002,19.56809]
[1776418253028,31.79,76102.52,18.5,0.31038,0.0002,19.56809]
[1776418253051,31.79,76102.52,18.5,0.31038,0.0002,19.56809]
[1776418253095,31.79,76102.52,18.5,0.31038,0.0002,19.56809]
[1776418253152,31.79,76081.3,18.5,0.30614,0.0002,19.44494]
[1776418253521,31.79,76081.3,18.5,0.30614,0.0002,19.44494]
[1776418253618,31.79,76081.3,18.5,0.30614,0.0002,19.44494]
[1776418253627,31.79,76081.3,18.5,0.30614,0.0002,19.44494]
[1776418253661,31.79,76081.3,18.5,0.30614,0.0002,19.44494]
[1776418253689,31.79,76081.3,18.5,0.30614,0.0002,19.44494]
[1776418253875,31.79,76081.3,18.5,0.30614,0.0002,19.44494]
[1776418253897,31.79,76081.3,18.5,0.30614,0.0002,19.44494]
[1776418254061,31.79,76081.3,18.5,0.30614,0.0002,19.44494]
[1776418254118,31.78,76052.02,18.5,0.30033,0.0002,19.27162]
[1776418254208,31.78,76052.02,18.5,0.30033,0.0002,19.27162]
[1776418254659,31.78,76052.02,18.5,0.30033,0.0002,19.27162]
[1776418254717,31.78,76052.02,18.5,0.30033,0.0002,19.27162]
[1776418254823,31.78,76052.02,18.5,0.30033,0.0002,19.27162]
[1776418255211,31.78,76005.18,18.5,0.29114,0.00019,18.98663]
[1776418255504,31.78,76005.18,18.5,0.29114,0.00019,18.98663]
[1776418255732,31.78,76005.18,18.5,0.29114,0.00019,18.98663]
[1776418256122,31.79,75971.05,18.5,0.28452,0.00019,18.77323]
[1776418256303,31.79,75971.05,18.5,0.28452,0.00019,18.77323]
[1776418256553,31.79,75971.05,18.5,0.28452,0.00019,18.77323]
[1776418256946,31.79,75971.05,18.5,0.28452,0.00019,18.77323]
[1776418256953,31.78,75954.36,18.5,0.2813,0.00019,18.66676]
[1776418257531,31.78,75954.36,18.5,0.2813,0.00019,18.66676]
[1776418257709,31.78,75954.36,18.5,0.2813,0.00019,18.66676]
[1776418257718,31.78,75955.55,18.5,0.28153,0.00019,18.67432]
[1776418258911,31.78,75955.55,18.5,0.28153,0.00019,18.67432]
[1776418259121,31.78,75968.1,18.5,0.28394,0.00019,18.75419]
[1776418260185,31.78,75968.1,18.5,0.28394,0.00019,18.75419]
[1776418260331,31.78,75966.71,18.5,0.28368,0.00019,18.74541]
[1776418260982,31.78,75966.71,18.5,0.28368,0.00019,18.74541]
[1776418260992,31.78,75973.29,18.5,0.28495,0.00019,18.78718]
[1776418261227,31.78,75973.29,18.5,0.28495,0.00019,18.78718]
[1776418262158,31.78,75961.3,18.5,0.28264,0.00019,18.71117]
[1776418262307,31.78,75961.3,18.5,0.28264,0.00019,18.71117]
[1776418263117,31.78,75955.3,18.5,0.28149,0.00019,18.67283]
[1776418263404,31.78,75955.3,18.5,0.28149,0.00019,18.67283]
[1776418264117,31.78,75946.49,18.5,0.2798,0.00019,18.61643]
[1776418264300,31.78,75946.49,18.5,0.2798,0.00019,18.61643]
[1776418264332,31.78,75946.49,18.5,0.2798,0.00019,18.61643]
[1776418264486,31.78,75946.49,18.5,0.2798,0.00019,18.61643]
[1776418264634,31.78,75946.49,18.5,0.2798,0.00019,18.61643]
[1776418265013,31.78,75946.49,18.5,0.2798,0.00019,18.61643]
[1776418265157,31.78,75909.2,18.5,0.2727,0.00019,18.37411]
[1776418265836,31.78,75909.2,18.5,0.2727,0.00019,18.37411]
[1776418265983,31.78,75909.2,18.5,0.2727,0.00019,18.37411]
[1776418266074,31.78,75876.33,18.5,0.26652,0.00019,18.15639]
[1776418266891,31.78,75876.33,18.5,0.26652,0.00019,18.15639]
[1776418266940,31.78,75869.27,18.5,0.26519,0.00019,18.10871]
[1776418267212,31.78,75869.27,18.5,0.26519,0.00019,18.10871]
[1776418267506,31.78,75869.27,18.5,0.26519,0.00019,18.10871]
[1776418267596,31.78,75869.27,18.5,0.26519,0.00019,18.10871]
[1776418267666,31.78,75869.27,18.5,0.26519,0.00019,18.10871]
[1776418267945,31.78,75869.27,18.5,0.26519,0.00019,18.10871]
[1776418267967,31.78,75869.27,18.5,0.26519,0.00019,18.10871]
[1776418268162,31.78,75869.27,18.5,0.26519,0.00019,18.10871]
[1776418268170,31.78,75882.41,18.5,0.26764,0.00019,18.19639]
[1776418268314,31.78,75882.41,18.5,0.26764,0.00019,18.19639]
[1776418268501,31.78,75882.41,18.5,0.26764,0.00019,18.19639]
[1776418268529,31.78,75882.41,18.5,0.26764,0.00019,18.19639]
[1776418268629,31.78,75882.41,18.5,0.26764,0.00019,18.19639]
[1776418268752,31.78,75882.41,18.5,0.26764,0.00019,18.19639]
[1776418268898,31.78,75882.41,18.5,0.26764,0.00019,18.19639]
[1776418268990,31.78,75882.41,18.5,0.26764,0.00019,18.19639]
[1776418269071,31.78,75882.41,18.5,0.26764,0.00019,18.19639]
[1776418269158,31.78,75882.41,18.5,0.26764,0.00019,18.19639]
[1776418269128,31.78,75910.69,18.5,0.27297,0.00019,18.3834]
[1776418269371,31.78,75910.69,18.5,0.27297,0.00019,18.3834]
[1776418269388,31.78,75910.69,18.5,0.27297,0.00019,18.3834]
[1776418269485,31.78,75910.69,18.5,0.27297,0.00019,18.3834]
[1776418269677,31.78,75910.69,18.5,0.27297,0.00019,18.3834]
[1776418269995,31.78,75910.69,18.5,0.27297,0.00019,18.3834]
[1776418270128,31.78,75942.58,18.5,0.27904,0.00019,18.59086]
[1776418270206,31.78,75942.58,18.5,0.27904,0.00019,18.59086]
[1776418270639,31.78,75942.58,18.5,0.27904,0.00019,18.59086]
[1776418270781,31.78,75942.58,18.5,0.27904,0.00019,18.59086]
[1776418270788,31.78,75942.58,18.5,0.27904,0.00019,18.59086]
[1776418270866,31.78,75942.58,18.5,0.27904,0.00019,18.59086]
[1776418271044,31.78,75942.25,18.5,0.27897,0.00019,18.58868]
[1776418271374,31.78,75942.25,18.5,0.27897,0.00019,18.58868]
[1776418271511,31.78,75942.25,18.5,0.27897,0.00019,18.58868]
[1776418271514,31.78,75942.25,18.5,0.27897,0.00019,18.58868]
[1776418271540,31.78,75942.25,18.5,0.27897,0.00019,18.58868]
[1776418271954,31.78,75942.25,18.5,0.27897,0.00019,18.58868]
[1776418272012,31.78,75942.25,18.5,0.27897,0.00019,18.58868]
[1776418272148,31.78,75925.75,18.5,0.27582,0.00019,18.48184]
[1776418272290,31.78,75925.75,18.5,0.27582,0.00019,18.48184]
[1776418272325,31.78,75925.75,18.5,0.27582,0.00019,18.48184]
[1776418272475,31.78,75925.75,18.5,0.27582,0.00019,18.48184]
[1776418272613,31.78,75925.75,18.5,0.27582,0.00019,18.48184]
[1776418272785,31.78,75925.75,18.5,0.27582,0.00019,18.48184]
[1776418272800,31.78,75925.75,18.5,0.27582,0.00019,18.48184]
[1776418272954,31.78,75925.75,18.5,0.27582,0.00019,18.48184]
[1776418273139,31.78,75903.9,18.5,0.27168,0.00019,18.33874]
[1776418273890,31.78,75886.13,18.5,0.26834,0.00019,18.22117]
[1776418274963,31.78,75886.13,18.5,0.26834,0.00019,18.22117]
[1776418275201,31.78,75886.13,18.5,0.26834,0.00019,18.22117]
[1776418274972,31.78,75888.66,18.5,0.26882,0.00019,18.23811]
[1776418275764,31.78,75888.66,18.5,0.26882,0.00019,18.23811]
[1776418276169,31.79,75891.32,18.5,0.26938,0.00019,18.2578]
[1776418276462,31.79,75891.32,18.5,0.26938,0.00019,18.2578]
[1776418277046,31.79,75874.35,18.5,0.2662,0.00019,18.14492]
[1776418277540,31.79,75874.35,18.5,0.2662,0.00019,18.14492]
[1776418278351,31.8,75870.0,18.5,0.26544,0.00019,18.11757]
[1776418279165,31.8,75864.13,18.5,0.26435,0.00019,18.07822]
[1776418279676,31.8,75864.13,18.5,0.26435,0.00019,18.07822]
[1776418279694,31.8,75864.13,18.5,0.26435,0.00019,18.07822]
[1776418279895,31.8,75856.33,18.5,0.2629,0.00019,18.02578]
[1776418280749,31.8,75856.33,18.5,0.2629,0.00019,18.02578]
[1776418280945,31.8,75856.33,18.5,0.2629,0.00019,18.02578]
[1776418280997,31.8,75856.33,18.5,0.2629,0.00019,18.02578]
[1776418281033,31.8,75856.33,18.5,0.2629,0.00019,18.02578]
[1776418281163,31.8,75854.86,18.5,0.26263,0.00019,18.01598]
[1776418281229,31.8,75854.86,18.5,0.26263,0.00019,18.01598]
[1776418281731,31.8,75854.86,18.5,0.26263,0.00019,18.01598]
[1776418282158,31.81,75873.24,18.5,0.26614,0.00019,18.14268]
[1776418282542,31.81,75873.24,18.5,0.26614,0.00019,18.14268]
[1776418282593,31.81,75873.24,18.5,0.26614,0.00019,18.14268]
[1776418282630,31.81,75873.24,18.5,0.26614,0.00019,18.14268]
[1776418283205,31.81,75873.24,18.5,0.26614,0.00019,18.14268]
[1776418283046,31.81,75888.28,18.5,0.26896,0.00019,18.24299]
[1776418283324,31.81,75888.28,18.5,0.26896,0.00019,18.24299]
[1776418283370,31.81,75888.28,18.5,0.26896,0.00019,18.24299]
[1776418284130,31.81,75887.44,18.5,0.26881,0.00019,18.2375]
[1776418284281,31.81,75887.44,18.5,0.26881,0.00019,18.2375]
[1776418284808,31.81,75887.44,18.5,0.26881,0.00019,18.2375]
[1776418285153,31.81,75873.91,18.5,0.26628,0.00019,18.14753]
[1776418285359,31.81,75873.91,18.5,0.26628,0.00019,18.14753]
[1776418286011,31.81,75873.91,18.5,0.26628,0.00019,18.14753]
[1776418286072,31.81,75873.91,18.5,0.26628,0.00019,18.14753]
[1776418286121,31.82,75884.09,18.5,0.26819,0.00019,18.21553]
[1776418287191,31.82,75894.61,18.5,0.27022,0.00019,18.28716]
[1776418287577,31.82,75894.61,18.5,0.27022,0.00019,18.28716]
[1776418287626,31.82,75894.61,18.5,0.27022,0.00019,18.28716]
[1776418287749,31.82,75894.61,18.5,0.27022,0.00019,18.28716]
[1776418287958,31.82,75883.12,18.5,0.26807,0.00019,18.21117]
[1776418288814,31.82,75883.12,18.5,0.26807,0.00019,18.21117]
[1776418288816,31.82,75883.12,18.5,0.26807,0.00019,18.21117]
[1776418288965,31.83,75886.98,18.5,0.26879,0.00019,18.23689]
[1776418289774,31.83,75886.98,18.5,0.26879,0.00019,18.23689]
[1776418290166,31.83,75893.17,18.5,0.26996,0.00019,18.27803]
[1776418290857,31.83,75893.17,18.5,0.26996,0.00019,18.27803]
[1776418291045,31.83,75893.17,18.5,0.26996,0.00019,18.27803]
[1776418291058,31.83,75893.17,18.5,0.26996,0.00019,18.27803]
[1776418291102,31.83,75895.72,18.5,0.27041,0.00019,18.29053]
[1776418291986,31.83,75884.96,18.5,0.26839,0.00019,18.21933]
[1776418292781,31.83,75884.96,18.5,0.26839,0.00019,18.21933]
[1776418293763,31.83,75885.61,18.5,0.26851,0.00019,18.22373]
[1776418295111,31.83,75888.59,18.5,0.26907,0.00019,18.24359]
[1776418297022,31.83,75881.59,18.5,0.26777,0.00019,18.19735]
[1776418297662,31.83,75881.59,18.5,0.26777,0.00019,18.19735]
[1776418299209,31.83,75888.23,18.5,0.26902,0.00019,18.24153]
[1776418301223,31.83,75885.92,18.5,0.26859,0.00019,18.22635]
[1776418302951,31.83,75890.09,18.5,0.26937,0.00019,18.25415]
[1776418303147,31.83,75890.09,18.5,0.26937,0.00019,18.25415]
[1776418303185,31.83,75890.09,18.5,0.26937,0.00019,18.25415]
[1776418303186,31.83,75896.5,18.5,0.27058,0.00019,18.29656]
[1776418303805,31.83,75896.5,18.5,0.27058,0.00019,18.29656]
[1776418303934,31.83,75896.5,18.5,0.27058,0.00019,18.29656]
[1776418304080,31.83,75912.99,18.5,0.2737,0.00019,18.40507]
[1776418305529,31.83,75914.29,18.5,0.27395,0.00019,18.41363]
[1776418306002,31.83,75914.29,18.5,0.27395,0.00019,18.41363]
[1776418306072,31.83,75914.29,18.5,0.27395,0.00019,18.41363]
[1776418306143,31.83,75918.15,18.5,0.27468,0.00019,18.43886]
[1776418306378,31.83,75918.15,18.5,0.27468,0.00019,18.43886]
[1776418306476,31.83,75918.15,18.5,0.27468,0.00019,18.43886]
[1776418306869,31.83,75918.15,18.5,0.27468,0.00019,18.43886]
[1776418307152,31.83,75918.15,18.5,0.27468,0.00019,18.43886]
[1776418307179,31.83,75939.31,18.5,0.27871,0.00019,18.57615]
[1776418307419,31.83,75939.31,18.5,0.27871,0.00019,18.57615]
[1776418307610,31.83,75939.31,18.5,0.27871,0.00019,18.57615]
[1776418307718,31.83,75939.31,18.5,0.27871,0.00019,18.57615]
[1776418307787,31.83,75939.31,18.5,0.27871,0.00019,18.57615]
[1776418307896,31.83,75939.31,18.5,0.27871,0.00019,18.57615]
[1776418308113,31.83,75939.31,18.5,0.27871,0.00019,18.57615]
[1776418308216,31.83,75925.21,18.5,0.27603,0.00019,18.48511]
[1776418308829,31.83,75925.21,18.5,0.27603,0.00019,18.48511]
[1776418308901,31.83,75925.21,18.5,0.27603,0.00019,18.48511]
[1776418309082,31.83,75925.21,18.5,0.27603,0.00019,18.48511]
[1776418309117,31.83,75923.03,18.5,0.27561,0.00019,18.47095]
[1776418310949,31.83,75923.68,18.5,0.27574,0.00019,18.4753]
[1776418311208,31.84,75920.01,18.5,0.27505,0.00019,18.45158]
[1776418311259,31.84,75920.01,18.5,0.27505,0.00019,18.45158]
[1776418311952,31.84,75920.01,18.5,0.27505,0.00019,18.45158]
[1776418312141,31.84,75904.94,18.5,0.2722,0.00019,18.35312]
[1776418313415,31.84,75903.42,18.5,0.27192,0.00019,18.3432]
[1776418313835,31.84,75903.42,18.5,0.27192,0.00019,18.3432]
[1776418313888,31.84,75903.42,18.5,0.27192,0.00019,18.3432]
[1776418313995,31.84,75903.42,18.5,0.27192,0.00019,18.3432]
[1776418314013,31.84,75903.42,18.5,0.27192,0.00019,18.3432]
[1776418314148,31.84,75903.42,18.5,0.27192,0.00019,18.3432]
[1776418314158,31.84,75901.92,18.5,0.27163,0.00019,18.33339]
[1776418314497,31.84,75901.92,18.5,0.27163,0.00019,18.33339]
[1776418314521,31.84,75901.92,18.5,0.27163,0.00019,18.33339]
[1776418315200,31.84,75901.92,18.5,0.27163,0.00019,18.33339]
[1776418315215,31.85,75915.32,18.5,0.27423,0.00019,18.42345]
[1776418316178,31.85,75915.32,18.5,0.27423,0.00019,18.42345]
[1776418316236,31.85,75911.35,18.5,0.27349,0.00019,18.39758]
[1776418318331,31.85,75906.87,18.5,0.27264,0.00019,18.3683]
[1776418320421,31.85,75910.48,18.5,0.27333,0.00019,18.39215]
[1776418321227,31.85,75910.48,18.5,0.27333,0.00019,18.39215]
[1776418321320,31.85,75906.4,18.5,0.27256,0.00019,18.36544]
[1776418321947,31.85,75906.4,18.5,0.27256,0.00019,18.36544]
[1776418322213,31.85,75891.83,18.5,0.26982,0.00019,18.26959]
[1776418322297,31.85,75891.83,18.5,0.26982,0.00019,18.26959]
[1776418322368,31.85,75891.83,18.5,0.26982,0.00019,18.26959]
[1776418322391,31.85,75891.83,18.5,0.26982,0.00019,18.26959]
[1776418322539,31.85,75891.83,18.5,0.26982,0.00019,18.26959]
[1776418322583,31.85,75891.83,18.5,0.26982,0.00019,18.26959]
[1776418322665,31.85,75891.83,18.5,0.26982,0.00019,18.26959]
[1776418323219,31.85,75866.91,18.5,0.26516,0.00019,18.10388]
[1776418324420,31.85,75862.8,18.5,0.2644,0.00019,18.07644]
[1776418325235,31.85,75865.72,18.5,0.26494,0.00019,18.09608]
[1776418325380,31.85,75865.72,18.5,0.26494,0.00019,18.09608]
[1776418325574,31.85,75865.72,18.5,0.26494,0.00019,18.09608]
[1776418325582,31.85,75865.72,18.5,0.26494,0.00019,18.09608]
[1776418325593,31.85,75865.72,18.5,0.26494,0.00019,18.09608]
[1776418325680,31.85,75865.72,18.5,0.26494,0.00019,18.09608]
[1776418326241,31.85,75883.07,18.5,0.26819,0.00019,18.21197]
[1776418326434,31.85,75883.07,18.5,0.26819,0.00019,18.21197]
[1776418327248,31.85,75890.94,18.5,0.26967,0.00019,18.26424]
[1776418328473,31.85,75891.55,18.5,0.26978,0.00019,18.26836]
[1776418329262,31.85,75895.13,18.5,0.27046,0.00019,18.29206]
[1776418329347,31.85,75895.13,18.5,0.27046,0.00019,18.29206]
[1776418333145,31.85,75891.11,18.5,0.2697,0.00019,18.26537]
[1776418333702,31.85,75888.98,18.5,0.26926,0.00019,18.25017]
[1776418333896,31.85,75888.98,18.5,0.26926,0.00019,18.25017]
[1776418335216,31.85,75864.35,18.5,0.26467,0.00019,18.08617]
[1776418336623,31.85,75857.93,18.5,0.26348,0.00019,18.04321]
[1776418336634,31.85,75857.93,18.5,0.26348,0.00019,18.04321]
[1776418337118,31.85,75858.7,18.5,0.26362,0.00019,18.04853]
[1776418342210,31.85,75862.38,18.5,0.26431,0.00019,18.07332]
[1776418345259,31.85,75867.18,18.5,0.2652,0.00019,18.10537]
[1776418345315,31.85,75864.75,18.5,0.26475,0.00019,18.08915]
[1776418346913,31.85,75860.36,18.5,0.26393,0.00019,18.0597]
[1776418347015,31.85,75851.7,18.5,0.26233,0.00019,18.00153]
[1776418348437,31.85,75846.91,18.5,0.26145,0.00018,17.96958]
[1776418348910,31.85,75846.91,18.5,0.26145,0.00018,17.96958]
[1776418349203,31.85,75846.87,18.5,0.26145,0.00018,17.96925]
[1776418350235,31.85,75826.95,18.5,0.2578,0.00018,17.83462]
[1776418350815,31.85,75826.95,18.5,0.2578,0.00018,17.83462]
[1776418352124,31.86,75824.75,18.5,0.25738,0.00018,17.81586]
[1776418352169,31.86,75823.32,18.5,0.25712,0.00018,17.80619]
[1776418353252,31.86,75823.32,18.5,0.25712,0.00018,17.80619]
[1776418357164,31.86,75817.96,18.5,0.25614,0.00018,17.76979]
[1776418357251,31.86,75817.96,18.5,0.25614,0.00018,17.76979]
[1776418357265,31.86,75817.96,18.5,0.25614,0.00018,17.76979]
[1776418358214,31.86,75812.53,18.5,0.25515,0.00018,17.73248]
[1776418363507,31.86,75811.33,18.5,0.25492,0.00018,17.72389]
[1776418366788,31.85,75809.5,18.5,0.25455,0.00018,17.71007]
[1776418366925,31.85,75809.5,18.5,0.25455,0.00018,17.71007]
[1776418367432,31.85,75808.82,18.5,0.25442,0.00018,17.7051]
[1776418367635,31.85,75808.82,18.5,0.25442,0.00018,17.7051]
[1776418367948,31.85,75808.82,18.5,0.25442,0.00018,17.7051]
[1776418368056,31.85,75808.82,18.5,0.25442,0.00018,17.7051]
[1776418368278,31.85,75808.82,18.5,0.25442,0.00018,17.7051]
[1776418368126,31.85,75771.94,18.5,0.24774,0.00018,17.44903]
[1776418368806,31.85,75771.94,18.5,0.24774,0.00018,17.44903]
[1776418369010,31.85,75771.94,18.5,0.24774,0.00018,17.44903]
[1776418369109,31.85,75759.42,18.5,0.24549,0.00018,17.36108]
[1776418369311,31.85,75759.42,18.5,0.24549,0.00018,17.36108]
[1776418369326,31.85,75759.42,18.5,0.24549,0.00018,17.36108]
[1776418369374,31.85,75759.42,18.5,0.24549,0.00018,17.36108]
[1776418369400,31.85,75759.42,18.5,0.24549,0.00018,17.36108]
[1776418369406,31.85,75759.42,18.5,0.24549,0.00018,17.36108]
[1776418370234,31.85,75759.42,18.5,0.24549,0.00018,17.36108]
[1776418370264,31.85,75769.13,18.5,0.24723,0.00018,17.42925]
[1776418370330,31.85,75769.13,18.5,0.24723,0.00018,17.42925]
[1776418370392,31.85,75769.13,18.5,0.24723,0.00018,17.42925]
[1776418371018,31.85,75769.13,18.5,0.24723,0.00018,17.42925]
[1776418371515,31.85,75772.15,18.5,0.24776,0.00018,17.4497]
[1776418371886,31.85,75772.15,18.5,0.24776,0.00018,17.4497]
[1776418371890,31.85,75772.15,18.5,0.24776,0.00018,17.4497]
[1776418371987,31.85,75771.98,18.5,0.24773,0.00018,17.4488]
[1776418372336,31.85,75771.98,18.5,0.24773,0.00018,17.4488]
[1776418372367,31.85,75771.98,18.5,0.24773,0.00018,17.4488]
[1776418372722,31.86,75769.4,18.5,0.24734,0.00018,17.43333]
[1776418373821,31.86,75769.4,18.5,0.24734,0.00018,17.43333]
[1776418374270,31.87,75766.49,18.5,0.24689,0.00018,17.41575]
[1776418379306,31.89,75766.08,18.5,0.24694,0.00018,17.41769]
[1776418379413,31.9,75765.77,18.5,0.24698,0.00018,17.419]
[1776418379423,31.9,75765.77,18.5,0.24698,0.00018,17.419]
[1776418380276,31.9,75765.77,18.5,0.24698,0.00018,17.419]
[1776418380294,31.9,75760.15,18.5,0.24596,0.00018,17.37921]
[1776418381270,31.9,75760.15,18.5,0.24596,0.00018,17.37921]
[1776418381148,31.89,75743.91,18.5,0.24303,0.00018,17.26374]
[1776418381997,31.89,75733.95,18.5,0.24126,0.00018,17.19314]
[1776418383500,31.89,75732.57,18.5,0.24101,0.00018,17.183]
[1776418384297,31.89,75719.86,18.5,0.23876,0.00018,17.09232]
[1776418384522,31.89,75719.86,18.5,0.23876,0.00018,17.09232]
[1776418384754,31.89,75719.86,18.5,0.23876,0.00018,17.09232]
[1776418384757,31.89,75719.86,18.5,0.23876,0.00018,17.09232]
[1776418384762,31.89,75719.86,18.5,0.23876,0.00018,17.09232]
[1776418384911,31.89,75719.86,18.5,0.23876,0.00018,17.09232]
[1776418385158,31.89,75703.27,18.5,0.23586,0.00018,16.97437]
[1776418386121,31.89,75703.27,18.5,0.23586,0.00018,16.97437]
[1776418386139,31.89,75703.27,18.5,0.23586,0.00018,16.97437]
[1776418386155,31.89,75703.27,18.5,0.23586,0.00018,16.97437]
[1776418386190,31.89,75703.27,18.5,0.23586,0.00018,16.97437]
[1776418386206,31.89,75703.27,18.5,0.23586,0.00018,16.97437]
[1776418386286,31.89,75703.27,18.5,0.23586,0.00018,16.97437]
[1776418386281,31.89,75697.84,18.5,0.23489,0.00017,16.93482]
[1776418386366,31.89,75697.84,18.5,0.23489,0.00017,16.93482]
[1776418386589,31.89,75697.84,18.5,0.23489,0.00017,16.93482]
[1776418386670,31.89,75697.84,18.5,0.23489,0.00017,16.93482]
[1776418386685,31.89,75697.84,18.5,0.23489,0.00017,16.93482]
[1776418386916,31.89,75697.84,18.5,0.23489,0.00017,16.93482]
[1776418386945,31.89,75697.84,18.5,0.23489,0.00017,16.93482]
[1776418387163,31.89,75697.84,18.5,0.23489,0.00017,16.93482]
[1776418387165,31.89,75697.84,18.5,0.23489,0.00017,16.93482]
[1776418387232,31.9,75712.56,18.5,0.23757,0.00018,17.04398]
[1776418387588,31.9,75712.56,18.5,0.23757,0.00018,17.04398]
[1776418387801,31.9,75712.56,18.5,0.23757,0.00018,17.04398]
[1776418387888,31.9,75712.56,18.5,0.23757,0.00018,17.04398]
[1776418388314,31.9,75712.56,18.5,0.23757,0.00018,17.04398]
[1776418387915,31.91,75739.25,18.5,0.24233,0.00018,17.2354]
[1776418388788,31.91,75739.25,18.5,0.24233,0.00018,17.2354]
[1776418388792,31.91,75747.88,18.5,0.24386,0.00018,17.29632]
[1776418389572,31.91,75747.88,18.5,0.24386,0.00018,17.29632]
[1776418389735,31.91,75747.88,18.5,0.24386,0.00018,17.29632]
[1776418389798,31.91,75747.88,18.5,0.24386,0.00018,17.29632]
[1776418389993,31.91,75747.88,18.5,0.24386,0.00018,17.29632]
[1776418390182,31.91,75757.13,18.5,0.24551,0.00018,17.36137]
[1776418390766,31.91,75757.13,18.5,0.24551,0.00018,17.36137]
[1776418390801,31.91,75759.59,18.5,0.24594,0.00018,17.37842]
[1776418393205,31.91,75760.57,18.5,0.24612,0.00018,17.38517]
[1776418393298,31.91,75760.57,18.5,0.24612,0.00018,17.38517]
[1776418393312,31.91,75765.39,18.5,0.24698,0.00018,17.4188]
[1776418393843,31.91,75779.14,18.5,0.24945,0.00018,17.51481]
[1776418394432,31.91,75779.14,18.5,0.24945,0.00018,17.51481]
[1776418394750,31.91,75779.14,18.5,0.24945,0.00018,17.51481]
[1776418395151,31.91,75784.47,18.5,0.25041,0.00018,17.55192]
[1776418395402,31.91,75784.47,18.5,0.25041,0.00018,17.55192]
[1776418395427,31.91,75784.47,18.5,0.25041,0.00018,17.55192]
[1776418396774,31.91,75773.56,18.5,0.24845,0.00018,17.4761]
[1776418398200,31.91,75773.56,18.5,0.24845,0.00018,17.4761]
[1776418398208,31.91,75771.6,18.5,0.24813,0.00018,17.46351]
[1776418398925,31.91,75771.6,18.5,0.24813,0.00018,17.46351]
[1776418399151,31.91,75771.6,18.5,0.24813,0.00018,17.46351]
[1776418399332,31.91,75778.79,18.5,0.24942,0.00018,17.51368]
[1776418399740,31.91,75778.79,18.5,0.24942,0.00018,17.51368]
[1776418399774,31.91,75778.79,18.5,0.24942,0.00018,17.51368]
[1776418400304,31.92,75791.96,18.5,0.25185,0.00018,17.60677]
[1776418400641,31.92,75791.96,18.5,0.25185,0.00018,17.60677]
[1776418401005,31.92,75783.2,18.5,0.25026,0.00018,17.54604]
[1776418403269,31.92,75783.26,18.5,0.25027,0.00018,17.54637]
[1776418403283,31.92,75783.26,18.5,0.25027,0.00018,17.54637]
[1776418403270,31.92,75770.74,18.5,0.24802,0.00018,17.45914]
[1776418403605,31.92,75770.74,18.5,0.24802,0.00018,17.45914]
[1776418404266,31.92,75758.78,18.5,0.24584,0.00018,17.37434]
[1776418404434,31.92,75758.78,18.5,0.24584,0.00018,17.37434]
[1776418404719,31.92,75758.78,18.5,0.24584,0.00018,17.37434]
[1776418404966,31.92,75740.89,18.5,0.24265,0.00018,17.24837]
[1776418405956,31.92,75740.89,18.5,0.24265,0.00018,17.24837]
[1776418406331,31.92,75740.89,18.5,0.24265,0.00018,17.24837]
[1776418406199,31.92,75748.09,18.5,0.24394,0.00018,17.29928]
[1776418406806,31.92,75748.09,18.5,0.24394,0.00018,17.29928]
[1776418406823,31.92,75748.09,18.5,0.24394,0.00018,17.29928]
[1776418406826,31.92,75748.09,18.5,0.24394,0.00018,17.29928]
[1776418406892,31.92,75748.09,18.5,0.24394,0.00018,17.29928]
[1776418407291,31.92,75761.6,18.5,0.24635,0.00018,17.39414]
[1776418407699,31.92,75761.6,18.5,0.24635,0.00018,17.39414]
[1776418408298,31.92,75768.67,18.5,0.24762,0.00018,17.44379]
[1776418408687,31.92,75768.67,18.5,0.24762,0.00018,17.44379]
[1776418408733,31.92,75768.67,18.5,0.24762,0.00018,17.44379]
[1776418408794,31.92,75768.67,18.5,0.24762,0.00018,17.44379]
[1776418408884,31.92,75762.99,18.5,0.2466,0.00018,17.40409]
[1776418410958,31.92,75757.32,18.5,0.24559,0.00018,17.36432]
[1776418411366,31.92,75757.55,18.5,0.24559,0.00018,17.36133]
[1776418411895,31.92,75757.55,18.5,0.24559,0.00018,17.36133]
[1776418412223,31.92,75757.55,18.5,0.24559,0.00018,17.36133]
[1776418412333,31.92,75757.55,18.5,0.24559,0.00018,17.36133]
[1776418412364,31.92,75727.14,18.5,0.24018,0.00018,17.14647]
[1776418412583,31.92,75727.14,18.5,0.24018,0.00018,17.14647]
[1776418412913,31.92,75711.53,18.5,0.23743,0.00018,17.03525]
[1776418414444,31.92,75713.56,18.5,0.23779,0.00018,17.04985]
[1776418414785,31.92,75713.56,18.5,0.23779,0.00018,17.04985]
[1776418414944,31.92,75713.56,18.5,0.23779,0.00018,17.04985]
[1776418414949,31.92,75713.56,18.5,0.23779,0.00018,17.04985]
[1776418415275,31.92,75711.02,18.5,0.23734,0.00018,17.0318]
[1776418415417,31.92,75711.02,18.5,0.23734,0.00018,17.0318]
[1776418415850,31.92,75711.02,18.5,0.23734,0.00018,17.0318]
[1776418415990,31.92,75711.02,18.5,0.23734,0.00018,17.0318]
[1776418416089,31.92,75710.35,18.5,0.23722,0.00018,17.02686]
[1776418416500,31.92,75710.35,18.5,0.23722,0.00018,17.02686]
[1776418416502,31.92,75710.35,18.5,0.23722,0.00018,17.02686]
[1776418417777,31.92,75710.61,18.5,0.2373,0.00018,17.02992]
[1776418418760,31.92,75715.74,18.5,0.23823,0.00018,17.06767]
[1776418418762,31.92,75715.74,18.5,0.23823,0.00018,17.06767]
[1776418418821,31.92,75715.74,18.5,0.23823,0.00018,17.06767]
[1776418419053,31.93,75723.41,18.5,0.2396,0.00018,17.12298]
[1776418420089,31.93,75723.41,18.5,0.2396,0.00018,17.12298]
[1776418420350,31.93,75730.55,18.5,0.24086,0.00018,17.17369]
[1776418421317,31.93,75730.55,18.5,0.24086,0.00018,17.17369]
[1776418421334,31.93,75730.55,18.5,0.24086,0.00018,17.17369]
[1776418420971,31.93,75742.31,18.5,0.24295,0.00018,17.25696]
[1776418421990,31.93,75742.31,18.5,0.24295,0.00018,17.25696]
[1776418423442,31.93,75752.62,18.5,0.24479,0.00018,17.32963]
[1776418424167,31.93,75752.62,18.5,0.24479,0.00018,17.32963]
[1776418424181,31.93,75752.62,18.5,0.24479,0.00018,17.32963]
[1776418424268,31.93,75739.68,18.5,0.24248,0.00018,17.23835]
[1776418424515,31.93,75739.68,18.5,0.24248,0.00018,17.23835]
[1776418424682,31.93,75739.68,18.5,0.24248,0.00018,17.23835]
[1776418424740,31.93,75739.68,18.5,0.24248,0.00018,17.23835]
[1776418424766,31.93,75739.68,18.5,0.24248,0.00018,17.23835]
[1776418424826,31.93,75739.68,18.5,0.24248,0.00018,17.23835]
[1776418425001,31.93,75725.29,18.5,0.23993,0.00018,17.13653]
[1776418425406,31.93,75725.29,18.5,0.23993,0.00018,17.13653]
[1776418428388,31.93,75707.69,18.5,0.23683,0.00018,17.01079]
[1776418428456,31.93,75707.69,18.5,0.23683,0.00018,17.01079]
[1776418429033,31.92,75701.83,18.5,0.23578,0.00017,16.96775]
[1776418429561,31.92,75701.83,18.5,0.23578,0.00017,16.96775]
[1776418430042,31.93,75710.37,18.5,0.23729,0.00018,17.02948]
[1776418431826,31.93,75710.92,18.5,0.23739,0.00018,17.0334]
[1776418431827,31.93,75710.92,18.5,0.23739,0.00018,17.0334]
[1776418432056,31.93,75718.4,18.5,0.2387,0.00018,17.08675]
[1776418432410,31.93,75718.4,18.5,0.2387,0.00018,17.08675]
[1776418433084,31.93,75718.4,18.5,0.2387,0.00018,17.08675]
[1776418433660,31.93,75718.08,18.5,0.23865,0.00018,17.08453]
[1776418434069,31.93,75721.56,18.5,0.23926,0.00018,17.10936]
[1776418436277,31.93,75722.59,18.5,0.23944,0.00018,17.1166]
[1776418436294,31.93,75713.92,18.5,0.23791,0.00018,17.05475]
[1776418437076,31.93,75713.92,18.5,0.23791,0.00018,17.05475]
[1776418437263,31.93,75713.92,18.5,0.23791,0.00018,17.05475]
[1776418437389,31.92,75710.54,18.5,0.23732,0.00018,17.03059]
[1776418437689,31.92,75710.54,18.5,0.23732,0.00018,17.03059]
[1776418437697,31.92,75710.54,18.5,0.23732,0.00018,17.03059]
[1776418437734,31.92,75710.54,18.5,0.23732,0.00018,17.03059]
[1776418437775,31.92,75710.54,18.5,0.23732,0.00018,17.03059]
[1776418438377,31.93,75699.77,18.5,0.23543,0.00017,16.95363]
[1776418443082,31.91,75698.65,18.5,0.2351,0.00017,16.94032]
[1776418443135,31.91,75690.64,18.5,0.2337,0.00017,16.88257]
[1776418443777,31.91,75690.64,18.5,0.2337,0.00017,16.88257]
[1776418445471,31.9,75681.93,18.5,0.23215,0.00017,16.81841]
[1776418445472,31.9,75681.93,18.5,0.23215,0.00017,16.81841]
[1776418446065,31.9,75681.93,18.5,0.23215,0.00017,16.81841]
[1776418446334,31.9,75669.02,18.5,0.22991,0.00017,16.72476]
[1776418446569,31.9,75669.02,18.5,0.22991,0.00017,16.72476]
[1776418446747,31.9,75669.02,18.5,0.22991,0.00017,16.72476]
[1776418447342,31.9,75657.18,18.5,0.22783,0.00017,16.63688]
[1776418448170,31.89,75649.47,18.5,0.2265,0.00017,16.58057]
[1776418451383,31.89,75637.57,18.5,0.22447,0.00017,16.49353]
[1776418452578,31.9,75632.58,18.5,0.22362,0.00017,16.45701]
[1776418453376,31.9,75644.1,18.5,0.22559,0.00017,16.54153]
[1776418456207,31.9,75651.36,18.5,0.22683,0.00017,16.59462]
[1776418456317,31.9,75651.36,18.5,0.22683,0.00017,16.59462]
[1776418457443,31.89,75660.18,18.5,0.22834,0.00017,16.65859]
[1776418458245,31.9,75670.43,18.5,0.23011,0.00017,16.73321]
[1776418459615,31.9,75676.42,18.6,0.23117,0.00017,16.77732]
[1776418459682,31.9,75676.42,18.6,0.23117,0.00017,16.77732]
[1776418459753,31.9,75676.42,18.6,0.23117,0.00017,16.77732]
[1776418459973,31.9,75676.42,18.6,0.23117,0.00017,16.77732]
[1776418460445,31.9,75676.42,18.6,0.23117,0.00017,16.77732]
[1776418460259,31.9,75687.38,18.6,0.23308,0.00017,16.85685]
[1776418461004,31.9,75687.38,18.6,0.23308,0.00017,16.85685]
[1776418461266,31.9,75704.02,18.6,0.23599,0.00018,16.9767]
[1776418461893,31.9,75704.02,18.6,0.23599,0.00018,16.9767]
[1776418462235,31.9,75704.02,18.6,0.23599,0.00018,16.9767]
[1776418462435,31.9,75695.81,18.6,0.23455,0.00017,16.91769]
[1776418463450,31.9,75683.45,18.6,0.2324,0.00017,16.82869]
[1776418464101,31.9,75683.45,18.6,0.2324,0.00017,16.82869]
[1776418464433,31.9,75683.45,18.6,0.2324,0.00017,16.82869]
[1776418464369,31.9,75696.55,18.6,0.23469,0.00017,16.92322]
[1776418464977,31.9,75696.55,18.6,0.23469,0.00017,16.92322]
[1776418464984,31.9,75696.55,18.6,0.23469,0.00017,16.92322]
[1776418464990,31.9,75696.55,18.6,0.23469,0.00017,16.92322]
[1776418465004,31.9,75696.55,18.6,0.23469,0.00017,16.92322]
[1776418465443,31.9,75702.25,18.6,0.23569,0.00018,16.96433]
[1776418466211,31.9,75702.25,18.6,0.23569,0.00018,16.96433]
[1776418466311,31.9,75701.76,18.6,0.2356,0.00018,16.96089]
[1776418470669,31.9,75703.34,18.6,0.23588,0.00018,16.97205]
[1776418471609,31.9,75703.22,18.6,0.23581,0.00018,16.96646]
[1776418471803,31.9,75703.22,18.6,0.23581,0.00018,16.96646]
[1776418474366,31.9,75712.59,18.6,0.23745,0.00018,17.03345]
[1776418476390,31.9,75711.27,18.6,0.23722,0.00018,17.02389]
[1776418477556,31.9,75711.69,18.6,0.23729,0.00018,17.02667]
[1776418477917,31.9,75711.69,18.6,0.23729,0.00018,17.02667]
[1776418477922,31.9,75711.69,18.6,0.23729,0.00018,17.02667]
[1776418477960,31.9,75711.69,18.6,0.23729,0.00018,17.02667]
[1776418478393,31.9,75721.37,18.6,0.23899,0.00018,17.09578]
[1776418478568,31.9,75721.37,18.6,0.23899,0.00018,17.09578]
[1776418480765,31.9,75730.7,18.6,0.24064,0.00018,17.16224]
[1776418480769,31.9,75730.7,18.6,0.24064,0.00018,17.16224]
[1776418480841,31.9,75730.7,18.6,0.24064,0.00018,17.16224]
[1776418481415,31.9,75728.96,18.6,0.24034,0.00018,17.14987]
[1776418481641,31.9,75728.96,18.6,0.24034,0.00018,17.14987]
[1776418481672,31.9,75728.96,18.6,0.24034,0.00018,17.14987]
[1776418481840,31.9,75728.96,18.6,0.24034,0.00018,17.14987]
[1776418482133,31.9,75728.96,18.6,0.24034,0.00018,17.14987]
[1776418482186,31.9,75728.96,18.6,0.24034,0.00018,17.14987]
[1776418482332,31.9,75728.96,18.6,0.24034,0.00018,17.14987]
[1776418482422,31.9,75760.9,18.6,0.24602,0.00018,17.37544]
[1776418482778,31.9,75760.9,18.6,0.24602,0.00018,17.37544]
[1776418482894,31.9,75760.9,18.6,0.24602,0.00018,17.37544]
[1776418483429,31.9,75758.67,18.6,0.24563,0.00018,17.35991]
[1776418483791,31.9,75758.67,18.6,0.24563,0.00018,17.35991]
[1776418484700,31.9,75754.93,18.6,0.24496,0.00018,17.33353]
[1776418484718,31.9,75754.93,18.6,0.24496,0.00018,17.33353]
[1776418485443,31.9,75750.94,18.6,0.24424,0.00018,17.30537]
[1776418485648,31.9,75750.94,18.6,0.24424,0.00018,17.30537]
[1776418485708,31.9,75750.94,18.6,0.24424,0.00018,17.30537]
[1776418485747,31.9,75750.94,18.6,0.24424,0.00018,17.30537]
[1776418485871,31.9,75750.94,18.6,0.24424,0.00018,17.30537]
[1776418486319,31.9,75750.94,18.6,0.24424,0.00018,17.30537]
[1776418486367,31.9,75750.94,18.6,0.24424,0.00018,17.30537]
[1776418486450,31.9,75744.41,18.6,0.24308,0.00018,17.25928]
[1776418488630,31.9,75741.54,18.6,0.24257,0.00018,17.23905]
[1776418489471,31.9,75736.77,18.6,0.24172,0.00018,17.20524]
[1776418491485,31.9,75729.36,18.6,0.24041,0.00018,17.15268]
[1776418496175,31.9,75728.02,18.6,0.24017,0.00018,17.14328]
[1776418502051,31.9,75730.75,18.6,0.24065,0.00018,17.16266]
[1776418502185,31.9,75730.75,18.6,0.24065,0.00018,17.16266]
[1776418502335,31.9,75730.75,18.6,0.24065,0.00018,17.16266]
[1776418502407,31.9,75730.75,18.6,0.24065,0.00018,17.16266]
[1776418502482,31.9,75734.2,18.6,0.24126,0.00018,17.1871]
[1776418504143,31.9,75740.94,18.6,0.24246,0.00018,17.23498]
[1776418504166,31.9,75740.94,18.6,0.24246,0.00018,17.23498]
[1776418504254,31.9,75740.94,18.6,0.24246,0.00018,17.23498]
[1776418504438,31.9,75740.94,18.6,0.24246,0.00018,17.23498]
[1776418504450,31.9,75740.94,18.6,0.24246,0.00018,17.23498]
[1776418504478,31.9,75740.94,18.6,0.24246,0.00018,17.23498]
[1776418504781,31.9,75740.63,18.6,0.24241,0.00018,17.23294]
[1776418504882,31.9,75748.84,18.6,0.24388,0.00018,17.29112]
[1776418505744,31.9,75748.84,18.6,0.24388,0.00018,17.29112]
[1776418506702,31.9,75745.33,18.6,0.24326,0.00018,17.26636]
[1776418507711,31.9,75747.62,18.6,0.24367,0.00018,17.28265]
[1776418507721,31.9,75747.62,18.6,0.24367,0.00018,17.28265]
[1776418507808,31.9,75747.8,18.6,0.2437,0.00018,17.28402]
[1776418511340,31.9,75746.77,18.6,0.24352,0.00018,17.27686]
[1776418511506,31.9,75746.77,18.6,0.24352,0.00018,17.27686]
[1776418511432,31.9,75745.85,18.6,0.24336,0.00018,17.2704]
[1776418515824,31.9,75746.33,18.6,0.24345,0.00018,17.27411]
[1776418522112,31.91,75750.84,18.6,0.24427,0.00018,17.30647]
[1776418523119,31.91,75749.42,18.6,0.24402,0.00018,17.29655]
[1776418523195,31.91,75749.42,18.6,0.24402,0.00018,17.29655]
[1776418523401,31.91,75749.42,18.6,0.24402,0.00018,17.29655]
[1776418523469,31.91,75748.45,18.6,0.24385,0.00018,17.2898]
[1776418524228,31.91,75737.42,18.6,0.24188,0.00018,17.21182]
[1776418525075,31.91,75737.42,18.6,0.24188,0.00018,17.21182]
[1776418525091,31.91,75737.42,18.6,0.24188,0.00018,17.21182]
[1776418525398,31.91,75737.42,18.6,0.24188,0.00018,17.21182]
[1776418525623,31.91,75737.42,18.6,0.24188,0.00018,17.21182]
[1776418525675,31.91,75733.82,18.6,0.24125,0.00018,17.18627]
[1776418526009,31.91,75733.82,18.6,0.24125,0.00018,17.18627]
[1776418526103,31.91,75733.82,18.6,0.24125,0.00018,17.18627]
[1776418526201,31.91,75733.82,18.6,0.24125,0.00018,17.18627]
[1776418526239,31.91,75733.82,18.6,0.24125,0.00018,17.18627]
[1776418526491,31.91,75733.82,18.6,0.24125,0.00018,17.18627]
[1776418526523,31.91,75733.82,18.6,0.24125,0.00018,17.18627]
[1776418526467,31.91,75722.9,18.6,0.23931,0.00018,17.10865]
[1776418526749,31.91,75722.9,18.6,0.23931,0.00018,17.10865]
[1776418526762,31.91,75722.9,18.6,0.23931,0.00018,17.10865]
[1776418527536,31.91,75736.31,18.6,0.24168,0.00018,17.20382]
[1776418528500,31.91,75736.31,18.6,0.24168,0.00018,17.20382]
[1776418528512,31.91,75736.31,18.6,0.24168,0.00018,17.20382]
[1776418528546,31.91,75734.64,18.6,0.24139,0.00018,17.19192]
[1776418528593,31.91,75734.64,18.6,0.24139,0.00018,17.19192]
[1776418528663,31.91,75734.64,18.6,0.24139,0.00018,17.19192]
[1776418528667,31.91,75734.64,18.6,0.24139,0.00018,17.19192]
[1776418528719,31.91,75734.64,18.6,0.24139,0.00018,17.19192]
[1776418528763,31.91,75734.64,18.6,0.24139,0.00018,17.19192]
[1776418529243,31.9,75718.27,18.6,0.23849,0.00018,17.07536]
[1776418530300,31.9,75718.27,18.6,0.23849,0.00018,17.07536]
[1776418530540,31.9,75706.43,18.6,0.23641,0.00018,16.99069]
[1776418532912,31.9,75703.83,18.6,0.23591,0.00018,16.96744]
[1776418533902,31.9,75702.77,18.6,0.23573,0.00018,16.95989]
[1776418534244,31.9,75702.77,18.6,0.23573,0.00018,16.95989]
[1776418534259,31.9,75702.77,18.6,0.23573,0.00018,16.95989]
[1776418534279,31.9,75702.77,18.6,0.23573,0.00018,16.95989]
[1776418534391,31.9,75702.77,18.6,0.23573,0.00018,16.95989]
[1776418534499,31.9,75702.77,18.6,0.23573,0.00018,16.95989]
[1776418534495,31.9,75694.75,18.6,0.23433,0.00017,16.90234]
[1776418534556,31.9,75694.75,18.6,0.23433,0.00017,16.90234]
[1776418535331,31.9,75663.98,18.6,0.22898,0.00017,16.67972]
[1776418537261,31.9,75660.11,18.6,0.22832,0.00017,16.65172]
[1776418538379,31.9,75660.11,18.6,0.22832,0.00017,16.65172]
[1776418538394,31.9,75660.11,18.6,0.22832,0.00017,16.65172]
[1776418542671,31.91,75663.95,18.6,0.22898,0.00017,16.67977]
[1776418544725,31.91,75663.79,18.6,0.22896,0.00017,16.67871]
[1776418550183,31.91,75656.06,18.6,0.22763,0.00017,16.62252]
[1776418552567,31.91,75658.34,18.6,0.22803,0.00017,16.63923]
[1776418558317,31.91,75657.82,18.6,0.22794,0.00017,16.63567]
[1776418560086,31.91,75666.64,18.6,0.22946,0.00017,16.69981]
[1776418560615,31.91,75667.06,18.6,0.22953,0.00017,16.70283]
[1776418561215,31.91,75651.36,18.6,0.22683,0.00017,16.58847]
[1776418562391,31.91,75651.36,18.6,0.22683,0.00017,16.58847]
[1776418562492,31.91,75648.67,18.6,0.22637,0.00017,16.56884]
[1776418564047,31.91,75656.65,18.6,0.22774,0.00017,16.62722]
[1776418566536,31.91,75660.77,18.6,0.22845,0.00017,16.65725]
[1776418567436,31.91,75645.49,18.6,0.22583,0.00017,16.54588]
[1776418568075,31.91,75634.18,18.6,0.2239,0.00017,16.46316]
[1776418570932,31.91,75628.15,18.6,0.22288,0.00017,16.41926]
[1776418570951,31.91,75628.15,18.6,0.22288,0.00017,16.41926]
[1776418572517,31.91,75620.82,18.6,0.22165,0.00017,16.36559]
[1776418572535,31.91,75620.82,18.6,0.22165,0.00017,16.36559]
[1776418572584,31.91,75616.91,18.6,0.22099,0.00017,16.33709]
[1776418573395,31.91,75603.15,18.6,0.21868,0.00017,16.23562]
[1776418575411,31.91,75604.76,18.6,0.21895,0.00017,16.24776]
[1776418577523,31.91,75615.92,18.6,0.22084,0.00017,16.33055]
[1776418581655,31.92,75608.49,18.6,0.21961,0.00017,16.27649]
[1776418581782,31.92,75608.49,18.6,0.21961,0.00017,16.27649]
[1776418581935,31.92,75608.49,18.6,0.21961,0.00017,16.27649]
[1776418581974,31.92,75608.49,18.6,0.21961,0.00017,16.27649]
[1776418582536,31.92,75594.93,18.6,0.21733,0.00017,16.17629]
[1776418582728,31.92,75594.93,18.6,0.21733,0.00017,16.17629]
[1776418583228,31.92,75580.69,18.6,0.21496,0.00017,16.07063]
[1776418586258,31.92,75580.68,18.6,0.21497,0.00017,16.07099]
[1776418586572,31.92,75580.68,18.6,0.21497,0.00017,16.07099]
[1776418587879,31.92,75573.64,18.6,0.2138,0.00017,16.01877]
[1776418588217,31.92,75572.07,18.6,0.21354,0.00017,16.00721]
[1776418589760,31.92,75571.27,18.6,0.21346,0.00017,16.00328]
[1776418590931,31.93,75572.21,18.6,0.21364,0.00017,16.01144]
[1776418591238,31.93,75571.88,18.6,0.21354,0.00017,16.00434]
[1776418592124,31.93,75571.88,18.6,0.21354,0.00017,16.00434]
[1776418592552,31.93,75569.4,18.6,0.21314,0.00017,15.98606]
[1776418593887,31.93,75569.01,18.6,0.2131,0.00017,15.98441]
[1776418594537,31.93,75569.01,18.6,0.2131,0.00017,15.98441]
[1776418594612,31.93,75553.98,18.6,0.21062,0.00016,15.87229]
[1776418594690,31.93,75553.98,18.6,0.21062,0.00016,15.87229]
[1776418595330,31.93,75553.98,18.6,0.21062,0.00016,15.87229]
[1776418595412,31.93,75553.98,18.6,0.21062,0.00016,15.87229]
[1776418595874,31.93,75547.1,18.6,0.2095,0.00016,15.82113]
[1776418596243,31.93,75547.1,18.6,0.2095,0.00016,15.82113]
[1776418596274,31.94,75544.69,18.6,0.20912,0.00016,15.80352]
[1776418599091,31.94,75550.14,18.6,0.21003,0.00016,15.84501]
[1776418599295,31.94,75544.72,18.6,0.20914,0.00016,15.80469]
[1776418602327,31.94,75548.87,18.6,0.20984,0.00016,15.83664]
[1776418602457,31.94,75548.87,18.6,0.20984,0.00016,15.83664]
[1776418604368,31.94,75547.31,18.6,0.20961,0.00016,15.82572]
[1776418604425,31.94,75546.83,18.6,0.20954,0.00016,15.82253]
[1776418605947,31.95,75550.03,18.6,0.21007,0.00016,15.84674]
[1776418606025,31.95,75550.03,18.6,0.21007,0.00016,15.84674]
[1776418606170,31.95,75550.03,18.6,0.21007,0.00016,15.84674]
[1776418606345,31.95,75564.5,18.6,0.21245,0.00017,15.95508]
[1776418607351,31.95,75574.5,18.6,0.21411,0.00017,16.02982]
[1776418608677,31.95,75578.09,18.6,0.21471,0.00017,16.05667]
[1776418608787,31.95,75578.09,18.6,0.21471,0.00017,16.05667]
[1776418609530,31.95,75578.09,18.6,0.21471,0.00017,16.05667]
[1776418609536,31.95,75581.46,18.6,0.21528,0.00017,16.08183]
[1776418610374,31.95,75593.06,18.6,0.21722,0.00017,16.1681]
[1776418610844,31.95,75593.06,18.6,0.21722,0.00017,16.1681]
[1776418610854,31.95,75593.06,18.6,0.21722,0.00017,16.1681]
[1776418611055,31.95,75593.06,18.6,0.21722,0.00017,16.1681]
[1776418612445,31.95,75594.39,18.6,0.21744,0.00017,16.17809]
[1776418612481,31.95,75594.39,18.6,0.21744,0.00017,16.17809]
[1776418612541,31.95,75594.05,18.6,0.21739,0.00017,16.17571]
[1776418613165,31.95,75594.05,18.6,0.21739,0.00017,16.17571]
[1776418613395,31.95,75594.0,18.6,0.21739,0.00017,16.17562]
[1776418615374,31.95,75592.1,18.6,0.21708,0.00017,16.16173]
[1776418616195,31.95,75587.97,18.6,0.21639,0.00017,16.13132]
[1776418616231,31.95,75587.97,18.6,0.21639,0.00017,16.13132]
[1776418616424,31.95,75587.97,18.6,0.21639,0.00017,16.13132]
[1776418616580,31.95,75587.97,18.6,0.21639,0.00017,16.13132]
[1776418616520,31.95,75570.43,18.6,0.21348,0.00017,16.00122]
[1776418617494,31.95,75570.43,18.6,0.21348,0.00017,16.00122]
[1776418617567,31.95,75570.43,18.6,0.21348,0.00017,16.00122]
[1776418617543,31.95,75562.48,18.6,0.21217,0.00017,15.94219]
[1776418618430,31.95,75554.78,18.6,0.2109,0.00016,15.88482]
[1776418621450,31.96,75563.9,18.6,0.21246,0.00017,15.95521]
[1776418622042,31.96,75563.9,18.6,0.21246,0.00017,15.95521]
[1776418622458,31.96,75567.82,18.6,0.21311,0.00017,15.98454]
[1776418622677,31.96,75567.82,18.6,0.21311,0.00017,15.98454]
[1776418622690,31.96,75567.82,18.6,0.21311,0.00017,15.98454]
[1776418622787,31.96,75567.82,18.6,0.21311,0.00017,15.98454]
[1776418623205,31.96,75567.82,18.6,0.21311,0.00017,15.98454]
[1776418623465,31.96,75555.72,18.6,0.21112,0.00016,15.89438]
[1776418624987,31.96,75552.01,18.6,0.21051,0.00016,15.86699]
[1776418625739,31.96,75554.06,18.6,0.21086,0.00016,15.88268]
[1776418627501,31.96,75553.69,18.6,0.21081,0.00016,15.88024]
[1776418627581,31.96,75553.69,18.6,0.21081,0.00016,15.88024]
[1776418628594,31.96,75558.97,18.6,0.21168,0.00016,15.91999]
[1776418628924,31.97,75562.68,18.6,0.2123,0.00017,15.94796]
[1776418628996,31.97,75562.68,18.6,0.2123,0.00017,15.94796]
[1776418630953,31.97,75571.26,18.6,0.21373,0.00017,16.01229]
[1776418634543,31.97,75560.58,18.6,0.21198,0.00016,15.93336]
[1776418634998,31.97,75560.58,18.6,0.21198,0.00016,15.93336]
[1776418635550,31.97,75556.78,18.6,0.21136,0.00016,15.90526]
[1776418639477,31.97,75559.0,18.6,0.21173,0.00016,15.92227]
[1776418639578,31.97,75561.83,18.6,0.2122,0.00016,15.9435]
[1776418639869,31.97,75561.83,18.6,0.2122,0.00016,15.9435]
[1776418640534,31.97,75561.83,18.6,0.2122,0.00016,15.9435]
[1776418640585,31.97,75576.5,18.6,0.21464,0.00017,16.05291]
[1776418640684,31.97,75576.5,18.6,0.21464,0.00017,16.05291]
[1776418641295,31.97,75576.5,18.6,0.21464,0.00017,16.05291]
[1776418641314,31.97,75576.5,18.6,0.21464,0.00017,16.05291]
[1776418641556,31.97,75576.5,18.6,0.21464,0.00017,16.05291]
[1776418641571,31.97,75576.5,18.6,0.21464,0.00017,16.05291]
[1776418641595,31.97,75576.5,18.6,0.21464,0.00017,16.05291]
[1776418641683,31.97,75576.5,18.6,0.21464,0.00017,16.05291]
[1776418641610,31.97,75593.78,18.6,0.21752,0.00017,16.18111]
[1776418641806,31.97,75593.78,18.6,0.21752,0.00017,16.18111]
[1776418642123,31.97,75593.78,18.6,0.21752,0.00017,16.18111]
[1776418642130,31.97,75593.78,18.6,0.21752,0.00017,16.18111]
[1776418642239,31.97,75593.78,18.6,0.21752,0.00017,16.18111]
[1776418642328,31.97,75593.78,18.6,0.21752,0.00017,16.18111]
[1776418642353,31.97,75593.78,18.6,0.21752,0.00017,16.18111]
[1776418642372,31.97,75593.78,18.6,0.21752,0.00017,16.18111]
[1776418642600,31.97,75612.98,18.6,0.22075,0.00017,16.32309]
[1776418643893,31.97,75614.35,18.6,0.22099,0.00017,16.33344]
[1776418644795,31.98,75615.9,18.6,0.22126,0.00017,16.34511]
[1776418644797,31.98,75615.9,18.6,0.22126,0.00017,16.34511]
[1776418645086,31.98,75615.9,18.6,0.22126,0.00017,16.34511]
[1776418645094,31.98,75615.9,18.6,0.22126,0.00017,16.34511]
[1776418645586,31.98,75615.9,18.6,0.22126,0.00017,16.34511]
[1776418645621,31.98,75617.53,18.6,0.22154,0.00017,16.35729]
[1776418647680,31.98,75618.1,18.6,0.22163,0.00017,16.36156]
[1776418648611,31.98,75618.1,18.6,0.22163,0.00017,16.36156]
[1776418648646,31.98,75620.27,18.6,0.222,0.00017,16.37754]
[1776418648687,31.98,75620.27,18.6,0.222,0.00017,16.37754]
[1776418648866,31.98,75620.27,18.6,0.222,0.00017,16.37754]
[1776418649365,31.98,75620.27,18.6,0.222,0.00017,16.37754]
[1776418650663,31.98,75622.91,18.6,0.22245,0.00017,16.39708]
[1776418651221,31.98,75626.25,18.6,0.22302,0.00017,16.42171]
[1776418651618,31.98,75626.25,18.6,0.22302,0.00017,16.42171]
[1776418651667,31.98,75626.46,18.6,0.22302,0.00017,16.41879]
[1776418651921,31.98,75626.46,18.6,0.22302,0.00017,16.41879]
[1776418656728,31.98,75623.74,18.6,0.22256,0.00017,16.39896]
[1776418657410,31.98,75623.74,18.6,0.22256,0.00017,16.39896]
[1776418659835,31.98,75624.26,18.6,0.22266,0.00017,16.40291]
[1776418660916,31.98,75625.94,18.6,0.22294,0.00017,16.41532]
[1776418661094,31.98,75627.05,18.6,0.22313,0.00017,16.42349]
[1776418661778,31.98,75627.05,18.6,0.22313,0.00017,16.42349]
[1776418661824,31.98,75638.7,18.6,0.22511,0.00017,16.5087]
[1776418663036,31.98,75638.7,18.6,0.22511,0.00017,16.5087]
[1776418663130,31.98,75638.7,18.6,0.22511,0.00017,16.5087]
[1776418663482,31.98,75638.7,18.6,0.22511,0.00017,16.5087]
[1776418663559,31.98,75638.7,18.6,0.22511,0.00017,16.5087]
[1776418663564,31.98,75641.91,18.6,0.22567,0.00017,16.53243]
[1776418663995,31.98,75641.91,18.6,0.22567,0.00017,16.53243]
[1776418666132,31.98,75642.93,18.6,0.22586,0.00017,16.54042]
[1776418668103,31.98,75644.56,18.6,0.22615,0.00017,16.55281]
[1776418668196,31.98,75644.56,18.6,0.22615,0.00017,16.55281]
[1776418668521,31.98,75644.56,18.6,0.22615,0.00017,16.55281]
[1776418668534,31.98,75644.56,18.6,0.22615,0.00017,16.55281]
[1776418668625,31.98,75643.61,18.6,0.22599,0.00017,16.54616]
[1776418668700,31.98,75643.61,18.6,0.22599,0.00017,16.54616]
[1776418669552,31.98,75643.61,18.6,0.22599,0.00017,16.54616]
[1776418669562,31.98,75643.61,18.6,0.22599,0.00017,16.54616]
[1776418669650,31.99,75635.28,18.6,0.22457,0.00017,16.48558]
[1776418674255,31.99,75638.76,18.6,0.22517,0.00017,16.51119]
[1776418674259,31.99,75638.76,18.6,0.22517,0.00017,16.51119]
[1776418674361,31.99,75641.09,18.6,0.22557,0.00017,16.52834]
[1776418679869,31.99,75639.98,18.6,0.2254,0.00017,16.52107]
[1776418681782,31.99,75640.65,18.6,0.22552,0.00017,16.52613]
[1776418684275,31.99,75638.14,18.6,0.2251,0.00017,16.50817]
[1776418684334,31.99,75638.14,18.6,0.2251,0.00017,16.50817]
[1776418684349,31.99,75638.14,18.6,0.2251,0.00017,16.50817]
[1776418685642,31.99,75641.62,18.6,0.2257,0.00017,16.53391]
[1776418685677,31.99,75641.62,18.6,0.2257,0.00017,16.53391]
[1776418684904,31.99,75649.25,18.6,0.22701,0.00017,16.58947]
[1776418685722,31.99,75649.25,18.6,0.22701,0.00017,16.58947]
[1776418690383,31.99,75649.27,18.6,0.22702,0.00017,16.59005]
[1776418691400,31.99,75649.21,18.6,0.22701,0.00017,16.5897]
[1776418691480,31.99,75649.21,18.6,0.22701,0.00017,16.5897]
[1776418691481,31.99,75649.21,18.6,0.22701,0.00017,16.5897]
[1776418691671,31.99,75649.21,18.6,0.22701,0.00017,16.5897]
[1776418691671,31.99,75638.77,18.6,0.22523,0.00017,16.51374]
[1776418692083,31.99,75639.16,18.6,0.2253,0.00017,16.51659]
[1776418697087,32.0,75633.5,18.6,0.22434,0.00017,16.47555]
[1776418702476,32.0,75630.36,18.6,0.22383,0.00017,16.45323]
[1776418707887,32.0,75633.19,18.6,0.22432,0.00017,16.4747]
[1776418711917,32.0,75638.9,18.6,0.22526,0.00017,16.51198]
[1776418712096,32.0,75631.13,18.6,0.22394,0.00017,16.45524]
[1776418717131,32.0,75631.55,18.6,0.22403,0.00017,16.45906]
[1776418720461,32.0,75635.98,18.6,0.22479,0.00017,16.49163]
[1776418720666,32.0,75635.98,18.6,0.22479,0.00017,16.49163]
[1776418723710,32.0,75638.42,18.6,0.22521,0.00017,16.50965]
[1776418723728,32.01,75639.08,18.6,0.22532,0.00017,16.51452]
[1776418723903,32.01,75639.08,18.6,0.22532,0.00017,16.51452]
[1776418723905,32.01,75639.08,18.6,0.22532,0.00017,16.51452]
[1776418728653,32.01,75643.68,18.6,0.22612,0.00017,16.54852]
[1776418728678,32.01,75643.68,18.6,0.22612,0.00017,16.54852]
[1776418728857,32.01,75645.76,18.6,0.22648,0.00017,16.56377]
[1776418733957,32.01,75646.08,18.6,0.22654,0.00017,16.56646]
[1776418737271,32.01,75654.08,18.6,0.22792,0.00017,16.62493]
[1776418740551,32.01,75659.38,18.6,0.22883,0.00017,16.66337]
[1776418740597,32.01,75659.38,18.6,0.22883,0.00017,16.66337]
[1776418740692,32.01,75659.38,18.6,0.22883,0.00017,16.66337]
[1776418740623,32.01,75660.27,18.6,0.22898,0.00017,16.66979]
[1776418741566,32.01,75660.27,18.6,0.22898,0.00017,16.66979]
[1776418741797,32.01,75665.85,18.6,0.22995,0.00017,16.71041]
[1776418741940,32.01,75665.85,18.6,0.22995,0.00017,16.71041]
[1776418742092,32.01,75665.85,18.6,0.22995,0.00017,16.71041]
[1776418742199,32.01,75665.85,18.6,0.22995,0.00017,16.71041]
[1776418742205,32.01,75665.85,18.6,0.22995,0.00017,16.71041]
[1776418742219,32.01,75665.85,18.6,0.22995,0.00017,16.71041]
[1776418742291,32.01,75665.85,18.6,0.22995,0.00017,16.71041]
[1776418742580,32.01,75665.85,18.6,0.22995,0.00017,16.71041]
[1776418742666,32.01,75668.47,18.6,0.2304,0.00017,16.72955]
[1776418743396,32.01,75668.47,18.6,0.2304,0.00017,16.72955]
[1776418743579,32.01,75667.59,18.6,0.23025,0.00017,16.72323]
[1776418744044,32.01,75667.59,18.6,0.23025,0.00017,16.72323]
[1776418744061,32.01,75667.59,18.6,0.23025,0.00017,16.72323]
[1776418744321,32.01,75651.48,18.6,0.22748,0.00017,16.60648]
[1776418748349,32.01,75660.63,18.6,0.22906,0.00017,16.67326]
[1776418750807,32.01,75659.09,18.6,0.2288,0.00017,16.66215]
[1776418750846,32.01,75659.09,18.6,0.2288,0.00017,16.66215]
[1776418755849,32.01,75664.84,18.6,0.22979,0.00017,16.7038]
[1776418758607,32.01,75663.6,18.6,0.22957,0.00017,16.69476]
[1776418758615,32.01,75663.6,18.6,0.22957,0.00017,16.69476]
[1776418758708,32.01,75663.6,18.6,0.22957,0.00017,16.69473]
[1776418760114,32.01,75663.46,18.6,0.22955,0.00017,16.69379]
[1776418760116,32.01,75663.46,18.6,0.22955,0.00017,16.69379]
[1776418760144,32.01,75663.46,18.6,0.22955,0.00017,16.69379]
[1776418760182,32.01,75663.46,18.6,0.22955,0.00017,16.69379]
[1776418761201,32.01,75665.67,18.6,0.22993,0.00017,16.70986]
[1776418761280,32.01,75665.67,18.6,0.22993,0.00017,16.70986]
[1776418761312,32.01,75665.67,18.6,0.22993,0.00017,16.70986]
[1776418761421,32.01,75665.67,18.6,0.22993,0.00017,16.70986]
[1776418761541,32.01,75665.67,18.6,0.22993,0.00017,16.70986]
[1776418761831,32.01,75670.04,18.6,0.23069,0.00017,16.74149]
[1776418761833,32.01,75670.04,18.6,0.23069,0.00017,16.74149]
[1776418762840,32.01,75663.5,18.6,0.22956,0.00017,16.69424]
[1776418763717,32.01,75663.2,18.6,0.22951,0.00017,16.69203]
[1776418769164,32.01,75665.8,18.6,0.22995,0.00017,16.71063]
[1776418770473,32.01,75665.64,18.6,0.22992,0.00017,16.70941]
[1776418771510,32.01,75648.38,18.6,0.22692,0.00017,16.57946]
[1776418772127,32.01,75648.38,18.6,0.22692,0.00017,16.57946]
[1776418772128,32.01,75648.38,18.6,0.22692,0.00017,16.57946]
[1776418773801,32.01,75645.75,18.6,0.22647,0.00017,16.56039]
[1776418776634,32.01,75649.36,18.6,0.22709,0.00017,16.58688]
[1776418776634,32.01,75649.36,18.6,0.22709,0.00017,16.58688]
[1776418776666,32.01,75649.36,18.6,0.22709,0.00017,16.58688]
[1776418776719,32.01,75649.36,18.6,0.22709,0.00017,16.58688]
[1776418776808,32.01,75649.36,18.6,0.22709,0.00017,16.58688]
[1776418776763,32.01,75638.99,18.6,0.22532,0.00017,16.51145]
[1776418777243,32.01,75638.99,18.6,0.22532,0.00017,16.51145]
[1776418777743,32.01,75626.8,18.6,0.22325,0.00017,16.4224]
[1776418779220,32.01,75622.62,18.6,0.22254,0.00017,16.3919]
[1776418779224,32.01,75622.62,18.6,0.22254,0.00017,16.3919]
[1776418779606,32.01,75623.63,18.6,0.22272,0.00017,16.39945]
[1776418783721,32.01,75614.9,18.6,0.22124,0.00017,16.3355]
[1776418784018,32.01,75614.9,18.6,0.22124,0.00017,16.3355]
[1776418784034,32.01,75614.9,18.6,0.22124,0.00017,16.3355]
[1776418784641,32.01,75605.31,18.6,0.21963,0.00017,16.26508]
[1776418784917,32.01,75605.31,18.6,0.21963,0.00017,16.26508]
[1776418784940,32.01,75605.31,18.6,0.21963,0.00017,16.26508]
[1776418785648,32.01,75598.46,18.6,0.21848,0.00017,16.21462]
[1776418785893,32.01,75598.46,18.6,0.21848,0.00017,16.21462]
[1776418787062,32.01,75603.31,18.6,0.2193,0.00017,16.25045]
[1776418787079,32.01,75603.31,18.6,0.2193,0.00017,16.25045]
[1776418787410,32.01,75603.31,18.6,0.2193,0.00017,16.25045]
[1776418787662,32.01,75610.61,18.6,0.22052,0.00017,16.30421]
[1776418791308,32.02,75612.22,18.6,0.2208,0.00017,16.31636]
[1776418791868,32.02,75610.61,18.6,0.22054,0.00017,16.30465]
[1776418792485,32.02,75610.61,18.6,0.22054,0.00017,16.30465]
[1776418792527,32.02,75610.61,18.6,0.22054,0.00017,16.30465]
[1776418794678,32.02,75613.46,18.6,0.22102,0.00017,16.32584]
[1776418795505,32.02,75613.67,18.6,0.22106,0.00017,16.32749]
[1776418795506,32.02,75613.67,18.6,0.22106,0.00017,16.32749]
[1776418797339,32.02,75617.42,18.6,0.2217,0.00017,16.35522]
[1776418797356,32.02,75617.42,18.6,0.2217,0.00017,16.35522]
[1776418797412,32.02,75617.42,18.6,0.2217,0.00017,16.35522]
[1776418797710,32.02,75617.42,18.6,0.2217,0.00017,16.35522]
[1776418797758,32.02,75647.14,18.6,0.22675,0.00017,16.57237]
[1776418798108,32.02,75647.14,18.6,0.22675,0.00017,16.57237]
[1776418798136,32.02,75647.14,18.6,0.22675,0.00017,16.57237]
[1776418798385,32.02,75647.14,18.6,0.22675,0.00017,16.57237]
[1776418798590,32.02,75647.14,18.6,0.22675,0.00017,16.57237]
[1776418798807,32.02,75647.14,18.6,0.22675,0.00017,16.57237]
[1776418798825,32.02,75668.1,18.6,0.23035,0.00017,16.72438]
[1776418798915,32.02,75668.1,18.6,0.23035,0.00017,16.72438]
[1776418799761,32.02,75666.63,18.6,0.2301,0.00017,16.7137]
[1776418799848,32.02,75666.63,18.6,0.2301,0.00017,16.7137]
[1776418800054,32.02,75666.63,18.6,0.2301,0.00017,16.7137]
[1776418800056,32.02,75666.63,18.6,0.2301,0.00017,16.7137]
[1776418800423,32.02,75666.63,18.6,0.2301,0.00017,16.7137]
[1776418800562,32.02,75666.63,18.6,0.2301,0.00017,16.7137]
[1776418800768,32.02,75662.75,18.6,0.22943,0.00017,16.68559]
[1776418801754,32.02,75662.75,18.6,0.22943,0.00017,16.68559]
[1776418801812,32.02,75662.75,18.6,0.22943,0.00017,16.68559]
[1776418801908,32.02,75660.79,18.6,0.22909,0.00017,16.67152]
[1776418801921,32.02,75660.79,18.6,0.22909,0.00017,16.67152]
[1776418802782,32.02,75659.89,18.6,0.22894,0.00017,16.66503]
[1776418807835,32.02,75660.1,18.6,0.22898,0.00017,16.66671]
[1776418808028,32.02,75659.1,18.6,0.22881,0.00017,16.65951]
[1776418813079,32.02,75659.81,18.6,0.22894,0.00017,16.6649]
[1776418813667,32.02,75659.81,18.6,0.22894,0.00017,16.6649]
[1776418813863,32.02,75649.39,18.6,0.22715,0.00017,16.58944]
[1776418816173,32.02,75646.32,18.6,0.22663,0.00017,16.5674]
[1776418816261,32.02,75646.32,18.6,0.22663,0.00017,16.5674]
[1776418816468,32.02,75646.32,18.6,0.22663,0.00017,16.5674]
[1776418816740,32.02,75646.32,18.6,0.22663,0.00017,16.5674]
[1776418816775,32.02,75646.65,18.6,0.22669,0.00017,16.56995]
[1776418817761,32.02,75646.65,18.6,0.22669,0.00017,16.56995]
[1776418817762,32.02,75646.65,18.6,0.22669,0.00017,16.56995]
[1776418817622,32.02,75683.24,18.6,0.233,0.00017,16.83465]
[1776418818105,32.02,75683.24,18.6,0.233,0.00017,16.83465]
[1776418820369,32.02,75679.81,18.6,0.23241,0.00017,16.81026]
[1776418825463,32.03,75677.78,18.6,0.23208,0.00017,16.79632]
[1776418825513,32.03,75677.78,18.6,0.23208,0.00017,16.79632]
[1776418826657,32.03,75679.16,18.6,0.23232,0.00017,16.80656]
[1776418829977,32.03,75688.55,18.6,0.23397,0.00017,16.87455]
[1776418831809,32.03,75688.55,18.6,0.23397,0.00017,16.87455]
[1776418831902,32.03,75692.5,18.6,0.23462,0.00017,16.89828]
[1776418831910,32.03,75692.5,18.6,0.23462,0.00017,16.89828]
[1776418832020,32.03,75692.5,18.6,0.23462,0.00017,16.89828]
[1776418832427,32.03,75692.5,18.6,0.23462,0.00017,16.89828]
[1776418833257,32.03,75696.92,18.6,0.23539,0.00017,16.93003]
[1776418833279,32.03,75696.92,18.6,0.23539,0.00017,16.93003]
[1776418833292,32.03,75696.92,18.6,0.23539,0.00017,16.93003]
[1776418833378,32.03,75692.97,18.6,0.2347,0.00017,16.90181]
[1776418833900,32.03,75692.97,18.6,0.2347,0.00017,16.90181]
[1776418833901,32.03,75692.97,18.6,0.2347,0.00017,16.90181]
[1776418834799,32.03,75693.21,18.6,0.23475,0.00017,16.90357]
[1776418834888,32.03,75693.21,18.6,0.23475,0.00017,16.90357]
[1776418835646,32.03,75693.21,18.6,0.23475,0.00017,16.90357]
[1776418835654,32.03,75693.21,18.6,0.23475,0.00017,16.90357]
[1776418835759,32.03,75692.38,18.6,0.2346,0.00017,16.89772]
[1776418835898,32.03,75692.38,18.6,0.2346,0.00017,16.89772]
[1776418836050,32.03,75692.38,18.6,0.2346,0.00017,16.89772]
[1776418836176,32.03,75692.38,18.6,0.2346,0.00017,16.89772]
[1776418836230,32.03,75703.18,18.6,0.23649,0.00017,16.97491]
[1776418836883,32.03,75703.18,18.6,0.23649,0.00017,16.97491]
[1776418839120,32.03,75706.68,18.6,0.23712,0.00018,17.00043]
[1776418839122,32.03,75706.68,18.6,0.23712,0.00018,17.00043]
[1776418840307,32.03,75707.93,18.6,0.23733,0.00018,17.00933]
[1776418845347,32.03,75711.31,18.6,0.23795,0.00018,17.03409]
[1776418851124,32.04,75715.09,18.6,0.23863,0.00018,17.06167]
[1776418855674,32.04,75719.15,18.6,0.23935,0.00018,17.09069]
[1776418859383,32.04,75725.18,18.6,0.24042,0.00018,17.13363]
[1776418860976,32.04,75731.93,18.6,0.24161,0.00018,17.18133]
[1776418860978,32.04,75731.93,18.6,0.24161,0.00018,17.18133]
[1776418861452,32.04,75731.93,18.6,0.24161,0.00018,17.18133]
[1776418861787,32.04,75732.04,18.6,0.24163,0.00018,17.18215]
[1776418862717,32.04,75732.04,18.6,0.24163,0.00018,17.18215]
[1776418862725,32.04,75732.04,18.6,0.24163,0.00018,17.18215]
[1776418862737,32.04,75732.04,18.6,0.24163,0.00018,17.18215]
[1776418862800,32.04,75732.69,18.6,0.24174,0.00018,17.18679]
[1776418868244,32.04,75730.96,18.6,0.24144,0.00018,17.17459]
[1776418870044,32.04,75732.42,18.6,0.2417,0.00018,17.18489]
[1776418870062,32.04,75732.42,18.6,0.2417,0.00018,17.18489]
[1776418870685,32.04,75736.13,18.6,0.24236,0.00018,17.21109]
[1776418876504,32.04,75741.53,18.6,0.24331,0.00018,17.2491]
[1776418876525,32.04,75741.53,18.6,0.24331,0.00018,17.2491]
[1776418877967,32.04,75743.13,18.6,0.2436,0.00018,17.26033]
[1776418886804,32.04,75745.35,18.6,0.24399,0.00018,17.27582]
[1776418889050,32.04,75753.72,18.6,0.24548,0.00018,17.33435]
[1776418889381,32.04,75753.72,18.6,0.24548,0.00018,17.33435]
[1776418889537,32.04,75753.72,18.6,0.24548,0.00018,17.33435]
[1776418889567,32.04,75753.72,18.6,0.24548,0.00018,17.33435]
[1776418889583,32.04,75753.72,18.6,0.24548,0.00018,17.33435]
[1776418889764,32.04,75753.72,18.6,0.24548,0.00018,17.33435]
[1776418889765,32.04,75753.72,18.6,0.24548,0.00018,17.33435]
[1776418889886,32.04,75753.72,18.6,0.24548,0.00018,17.33435]
[1776418889940,32.04,75753.72,18.6,0.24548,0.00018,17.33435]
[1776418889901,32.04,75754.11,18.6,0.24554,0.00018,17.33701]
[1776418890107,32.04,75754.11,18.6,0.24554,0.00018,17.33701]
[1776418890148,32.04,75754.11,18.6,0.24554,0.00018,17.33701]
[1776418890579,32.04,75758.24,18.6,0.24628,0.00018,17.36582]
[1776418892512,32.04,75760.02,18.6,0.24656,0.00018,17.37352]
[1776418893960,32.04,75763.71,18.6,0.24721,0.00018,17.39905]
[1776418894200,32.04,75763.71,18.6,0.24721,0.00018,17.39905]
[1776418894260,32.04,75763.71,18.6,0.24721,0.00018,17.39905]
[1776418894531,32.04,75771.95,18.6,0.24869,0.00018,17.45635]
[1776418895009,32.04,75771.95,18.6,0.24869,0.00018,17.45635]
[1776418895452,32.04,75771.95,18.6,0.24869,0.00018,17.45635]
[1776418895688,32.04,75771.95,18.6,0.24869,0.00018,17.45635]
[1776418895769,32.04,75771.85,18.6,0.24867,0.00018,17.45557]
[1776418896605,32.04,75771.85,18.6,0.24867,0.00018,17.45557]
[1776418896619,32.04,75771.85,18.6,0.24867,0.00018,17.45557]
[1776418896631,32.04,75771.85,18.6,0.24867,0.00018,17.45557]
[1776418898547,32.04,75776.51,18.6,0.24951,0.00018,17.48793]
[1776418899605,32.04,75778.79,18.6,0.24992,0.00018,17.50372]
[1776418901026,32.04,75784.67,18.6,0.25097,0.00018,17.54431]
[1776418904474,32.04,75784.8,18.6,0.25099,0.00018,17.54503]
[1776418904477,32.04,75784.8,18.6,0.25099,0.00018,17.54503]
[1776418905638,32.04,75783.44,18.6,0.25075,0.00018,17.53558]
[1776418906957,32.04,75780.45,18.6,0.25021,0.00018,17.51487]
[1776418908858,32.04,75777.01,18.6,0.24959,0.00018,17.49102]
[1776418911809,32.04,75780.01,18.6,0.25012,0.00018,17.51175]
[1776418913790,32.03,75786.04,18.6,0.25121,0.00018,17.55332]
[1776418918827,32.03,75788.39,18.6,0.25162,0.00018,17.56908]
[1776418919183,32.03,75788.32,18.6,0.25161,0.00018,17.5685]
[1776418919190,32.03,75788.32,18.6,0.25161,0.00018,17.5685]
[1776418919679,32.03,75788.32,18.6,0.25161,0.00018,17.5685]
[1776418921222,32.03,75799.32,18.6,0.25359,0.00018,17.6441]
[1776418921619,32.03,75800.65,18.6,0.25383,0.00018,17.6531]
[1776418922625,32.03,75800.65,18.6,0.25383,0.00018,17.6531]
[1776418924975,32.03,75782.67,18.6,0.25058,0.00018,17.52922]
[1776418926952,32.03,75775.82,18.6,0.24935,0.00018,17.48185]
[1776418927094,32.03,75772.01,18.6,0.24867,0.00018,17.45553]
[1776418927661,32.03,75764.56,18.6,0.24733,0.00018,17.40379]
[1776418929480,32.03,75761.55,18.6,0.2468,0.00018,17.38293]
[1776418929496,32.03,75761.55,18.6,0.2468,0.00018,17.38293]
[1776418929675,32.03,75750.88,18.6,0.24489,0.00018,17.3085]
[1776418930782,32.03,75750.88,18.6,0.24489,0.00018,17.3085]
[1776418932047,32.03,75742.01,18.6,0.24332,0.00018,17.2465]
[1776418935827,32.04,75739.89,18.6,0.24296,0.00018,17.23212]
[1776418937882,32.04,75737.83,18.6,0.2426,0.00018,17.21793]
[1776418937885,32.04,75737.83,18.6,0.2426,0.00018,17.21793]
[1776418937955,32.04,75737.51,18.6,0.24255,0.00018,17.21581]
[1776418940754,32.04,75749.44,18.6,0.24467,0.00018,17.29958]
[1776418945789,32.04,75747.28,18.6,0.24427,0.00018,17.28407]
[1776418950824,32.04,75744.85,18.6,0.24383,0.00018,17.26664]
[1776418955859,32.03,75742.03,18.6,0.24329,0.00018,17.24202]
[1776418960924,32.03,75742.0,18.6,0.24328,0.00018,17.2417]
[1776418964752,32.03,75739.36,18.6,0.24281,0.00018,17.22303]
[1776418965133,32.03,75737.01,18.6,0.24239,0.00018,17.20648]
[1776418965939,32.03,75725.79,18.6,0.24041,0.00018,17.12723]
[1776418967075,32.03,75724.78,18.6,0.24023,0.00018,17.12012]
[1776418967954,32.03,75735.16,18.6,0.24207,0.00018,17.19353]
[1776418968548,32.03,75735.16,18.6,0.24207,0.00018,17.19353]
[1776418973996,32.04,75730.97,18.6,0.24133,0.00018,17.16419]
[1776418979031,32.04,75731.44,18.6,0.24142,0.00018,17.16788]
[1776418980994,32.04,75731.94,18.6,0.24151,0.00018,17.17148]
[1776418981045,32.04,75729.5,18.6,0.24108,0.00018,17.15432]
[1776418983206,32.04,75724.47,18.6,0.2402,0.00018,17.11878]
[1776418983291,32.04,75724.47,18.6,0.2402,0.00018,17.11878]
[1776418983545,32.04,75722.15,18.6,0.23979,0.00018,17.10256]
[1776418989103,32.04,75721.7,18.6,0.23973,0.00018,17.10015]
[1776418994141,32.04,75722.82,18.6,0.23995,0.00018,17.10875]
[1776418999894,32.05,75721.03,18.6,0.23965,0.00018,17.09666]
[1776419005715,32.05,75721.62,18.6,0.23977,0.00018,17.10165]
[1776419006338,32.05,75721.52,18.6,0.23976,0.00018,17.10119]
[1776419006382,32.05,75721.52,18.6,0.23976,0.00018,17.10119]
[1776419006644,32.05,75717.27,18.6,0.23902,0.00018,17.07124]
[1776419007233,32.05,75708.26,18.6,0.23744,0.00018,17.00724]
[1776419009170,32.05,75706.5,18.6,0.23713,0.00018,16.99474]
[1776419013602,32.05,75706.65,18.6,0.23711,0.00018,16.99121]
[1776419019957,32.05,75701.59,18.6,0.23623,0.00017,16.9553]
[1776419021803,32.05,75699.14,18.6,0.23581,0.00017,16.93793]
[1776419021901,32.05,75695.14,18.6,0.23511,0.00017,16.90948]
[1776419027013,32.05,75691.61,18.6,0.2345,0.00017,16.8842]
[1776419028603,32.05,75692.3,18.6,0.23462,0.00017,16.88914]
[1776419028871,32.05,75692.3,18.6,0.23462,0.00017,16.88914]
[1776419028957,32.05,75692.3,18.6,0.23462,0.00017,16.88914]
[1776419028987,32.05,75692.3,18.6,0.23462,0.00017,16.88914]
[1776419028989,32.05,75692.5,18.6,0.23465,0.00017,16.89056]
[1776419029984,32.05,75675.91,18.6,0.23177,0.00017,16.77141]
[1776419035441,32.05,75671.99,18.6,0.2311,0.00017,16.74343]
[1776419039761,32.05,75674.68,18.6,0.23157,0.00017,16.76297]
[1776419039799,32.05,75674.68,18.6,0.23157,0.00017,16.76297]
[1776419039955,32.05,75674.68,18.6,0.23157,0.00017,16.76297]
[1776419039994,32.05,75674.68,18.6,0.23157,0.00017,16.76297]
[1776419040125,32.05,75674.68,18.6,0.23157,0.00017,16.76297]
[1776419040025,32.05,75674.67,18.6,0.23157,0.00017,16.76297]
[1776419040215,32.05,75674.67,18.6,0.23157,0.00017,16.76297]
[1776419040497,32.05,75674.67,18.6,0.23157,0.00017,16.76297]
[1776419040568,32.05,75674.67,18.6,0.23157,0.00017,16.76297]
[1776419040679,32.05,75674.67,18.6,0.23157,0.00017,16.76297]
[1776419040762,32.05,75674.67,18.6,0.23157,0.00017,16.76297]
[1776419040794,32.05,75674.67,18.6,0.23157,0.00017,16.76297]
[1776419040818,32.05,75674.67,18.6,0.23157,0.00017,16.76297]
[1776419040950,32.05,75674.67,18.6,0.23157,0.00017,16.76297]
[1776419041019,32.05,75674.67,18.6,0.23157,0.00017,16.76297]
[1776419041009,32.05,75700.65,18.6,0.23608,0.00017,16.94916]
[1776419041311,32.05,75700.65,18.6,0.23608,0.00017,16.94916]
[1776419041802,32.05,75700.65,18.6,0.23608,0.00017,16.94916]
[1776419041809,32.05,75700.65,18.6,0.23608,0.00017,16.94916]
[1776419041845,32.05,75700.65,18.6,0.23608,0.00017,16.94916]
[1776419041885,32.05,75700.65,18.6,0.23608,0.00017,16.94916]
[1776419041946,32.05,75712.67,18.6,0.23819,0.00018,17.03476]
[1776419042523,32.05,75712.67,18.6,0.23819,0.00018,17.03476]
[1776419042779,32.05,75712.67,18.6,0.23819,0.00018,17.03476]
[1776419042888,32.05,75712.67,18.6,0.23819,0.00018,17.03476]
[1776419042907,32.05,75718.32,18.6,0.23918,0.00018,17.07468]
[1776419043431,32.05,75718.32,18.6,0.23918,0.00018,17.07468]
[1776419043540,32.05,75722.3,18.6,0.23987,0.00018,17.10272]
[1776419047025,32.05,75721.78,18.6,0.23978,0.00018,17.09906]
[1776419047174,32.05,75722.75,18.6,0.23995,0.00018,17.10594]
[1776419047704,32.05,75722.75,18.6,0.23995,0.00018,17.10594]
[1776419047980,32.05,75722.75,18.6,0.23995,0.00018,17.10594]
[1776419048047,32.05,75737.24,18.6,0.24252,0.00018,17.2082]
[1776419048247,32.05,75737.24,18.6,0.24252,0.00018,17.2082]
[1776419048281,32.05,75737.24,18.6,0.24252,0.00018,17.2082]
[1776419048294,32.05,75737.24,18.6,0.24252,0.00018,17.2082]
[1776419048830,32.05,75742.27,18.6,0.24341,0.00018,17.24358]
[1776419049711,32.05,75749.73,18.6,0.24473,0.00018,17.29587]
[1776419051876,32.05,75753.44,18.6,0.24539,0.00018,17.32175]
[1776419051935,32.05,75753.87,18.6,0.24547,0.00018,17.32465]
[1776419055114,32.05,75749.92,18.6,0.24476,0.00018,17.29703]
[1776419055160,32.05,75747.15,18.6,0.24427,0.00018,17.27766]
[1776419055190,32.05,75747.15,18.6,0.24427,0.00018,17.27766]
[1776419055199,32.05,75747.15,18.6,0.24427,0.00018,17.27766]
[1776419055564,32.05,75747.15,18.6,0.24427,0.00018,17.27766]
[1776419055579,32.05,75747.15,18.6,0.24427,0.00018,17.27766]
[1776419055632,32.05,75747.15,18.6,0.24427,0.00018,17.27766]
[1776419055692,32.05,75747.15,18.6,0.24427,0.00018,17.27766]
[1776419055803,32.05,75747.15,18.6,0.24427,0.00018,17.27766]
[1776419055827,32.05,75747.15,18.6,0.24427,0.00018,17.27766]
[1776419056033,32.05,75747.15,18.6,0.24427,0.00018,17.27766]
[1776419056095,32.05,75759.76,18.6,0.24652,0.00018,17.36578]
[1776419057041,32.05,75759.76,18.6,0.24652,0.00018,17.36578]
[1776419057047,32.05,75759.76,18.6,0.24652,0.00018,17.36578]
[1776419056589,32.05,75768.17,18.6,0.24802,0.00018,17.4243]
[1776419057596,32.05,75772.93,18.6,0.24888,0.00018,17.45731]
[1776419059343,32.05,75772.68,18.6,0.24883,0.00018,17.45555]
[1776419059370,32.05,75772.68,18.6,0.24883,0.00018,17.45555]
[1776419059387,32.05,75772.68,18.6,0.24883,0.00018,17.45555]
[1776419059499,32.05,75772.68,18.6,0.24883,0.00018,17.45555]
[1776419059610,32.05,75774.21,18.6,0.24911,0.00018,17.46627]
[1776419060977,32.05,75774.21,18.6,0.24911,0.00018,17.46627]
[1776419061383,32.05,75774.59,18.6,0.24918,0.00018,17.46889]
[1776419061624,32.05,75771.68,18.6,0.24865,0.00018,17.44869]
[1776419062796,32.05,75771.68,18.6,0.24865,0.00018,17.44869]
[1776419062856,32.05,75771.22,18.6,0.24857,0.00018,17.44545]
[1776419068151,32.05,75765.1,18.6,0.24748,0.00018,17.40337]
[1776419068679,32.05,75765.1,18.6,0.24748,0.00018,17.40337]
[1776419069264,32.05,75762.23,18.6,0.24697,0.00018,17.3835]
[1776419069272,32.05,75762.23,18.6,0.24697,0.00018,17.3835]
[1776419070052,32.05,75762.23,18.6,0.24697,0.00018,17.3835]
[1776419070100,32.05,75751.72,18.6,0.24509,0.00018,17.30999]
[1776419072980,32.05,75747.05,18.6,0.24422,0.00018,17.27254]
[1776419073709,32.05,75737.74,18.6,0.24257,0.00018,17.20713]
[1776419076623,32.05,75735.86,18.6,0.24223,0.00018,17.194]
[1776419078673,32.05,75733.69,18.6,0.24185,0.00018,17.17885]
[1776419079900,32.05,75733.9,18.6,0.24189,0.00018,17.1804]
[1776419085066,32.05,75732.49,18.6,0.24166,0.00018,17.17103]
[1776419088674,32.06,75736.78,18.6,0.24243,0.00018,17.20167]
[1776419088676,32.06,75736.78,18.6,0.24243,0.00018,17.20167]
[1776419089460,32.06,75736.78,18.6,0.24243,0.00018,17.20176]
[1776419089479,32.06,75736.78,18.6,0.24243,0.00018,17.20176]
[1776419089509,32.06,75736.78,18.6,0.24243,0.00018,17.20176]
[1776419089823,32.06,75736.78,18.6,0.24243,0.00018,17.20176]
[1776419089983,32.06,75736.78,18.6,0.24243,0.00018,17.20176]
[1776419090068,32.06,75754.27,18.6,0.24554,0.00018,17.32444]
[1776419090404,32.06,75754.27,18.6,0.24554,0.00018,17.32444]
[1776419090833,32.06,75754.27,18.6,0.24554,0.00018,17.32444]
[1776419091006,32.06,75764.49,18.6,0.24737,0.00018,17.39582]
[1776419092846,32.06,75769.74,18.6,0.24831,0.00018,17.43235]
[1776419094482,32.06,75769.88,18.6,0.24834,0.00018,17.43331]
[1776419094739,32.06,75769.88,18.6,0.24834,0.00018,17.43331]
[1776419094859,32.06,75766.37,18.6,0.24771,0.00018,17.40891]
[1776419100078,32.06,75765.1,18.6,0.24747,0.00018,17.39979]
[1776419100119,32.06,75765.1,18.6,0.24747,0.00018,17.39979]
[1776419103277,32.05,75771.27,18.6,0.24857,0.00018,17.44226]
[1776419103922,32.05,75771.36,18.6,0.24858,0.00018,17.44288]
[1776419108957,32.05,75771.03,18.6,0.24852,0.00018,17.44061]
[1776419113993,32.06,75764.63,18.6,0.24738,0.00018,17.39628]
[1776419117883,32.06,75762.59,18.6,0.24702,0.00018,17.38227]
[1776419117939,32.06,75762.59,18.6,0.24702,0.00018,17.38227]
[1776419118057,32.06,75758.86,18.6,0.24636,0.00018,17.35635]
[1776419119063,32.06,75751.6,18.6,0.24506,0.00018,17.30561]
[1776419120920,32.06,75751.97,18.6,0.24513,0.00018,17.30824]
[1776419121615,32.06,75751.93,18.6,0.24512,0.00018,17.30799]
[1776419122084,32.06,75749.09,18.6,0.24462,0.00018,17.28814]
[1776419123070,32.06,75749.09,18.6,0.24462,0.00018,17.28814]
[1776419124097,32.06,75740.02,18.6,0.243,0.00018,17.22445]
[1776419124631,32.06,75740.02,18.6,0.243,0.00018,17.22445]
[1776419126232,32.06,75748.54,18.6,0.24452,0.00018,17.28427]
[1776419126631,32.06,75748.54,18.6,0.24452,0.00018,17.28427]
[1776419127119,32.06,75748.17,18.6,0.24445,0.00018,17.28164]
[1776419132154,32.06,75745.8,18.6,0.244,0.00018,17.26086]
[1776419133648,32.06,75747.02,18.6,0.24422,0.00018,17.26953]
[1776419134169,32.06,75750.57,18.6,0.24486,0.00018,17.2945]
[1776419139204,32.06,75754.45,18.6,0.24557,0.00018,17.32242]
[1776419141775,32.06,75754.3,18.6,0.24555,0.00018,17.32151]
[1776419141862,32.06,75749.1,18.6,0.24463,0.00018,17.28545]
[1776419144603,32.07,75740.26,18.6,0.24307,0.00018,17.22388]
[1776419145233,32.07,75740.26,18.6,0.24307,0.00018,17.22388]
[1776419145246,32.07,75738.73,18.6,0.2428,0.00018,17.21312]
[1776419150282,32.07,75737.97,18.6,0.24267,0.00018,17.20807]
[1776419152982,32.07,75737.97,18.6,0.24267,0.00018,17.20807]
[1776419154017,32.07,75734.26,18.6,0.24202,0.00018,17.18214]
[1776419160118,32.07,75729.81,18.6,0.24125,0.00018,17.15139]
[1776419160184,32.07,75729.81,18.6,0.24125,0.00018,17.15139]
[1776419162838,32.07,75722.79,18.6,0.24002,0.00018,17.10218]
[1776419164182,32.07,75714.61,18.6,0.23859,0.00018,17.04462]
[1776419166960,32.07,75708.15,18.6,0.23746,0.00018,16.99916]
[1776419167025,32.07,75708.33,18.6,0.2375,0.00018,17.00065]
[1776419172149,32.08,75708.37,18.6,0.23752,0.00018,17.00128]
[1776419173143,32.08,75708.22,18.6,0.23749,0.00018,17.00022]
[1776419174591,32.08,75698.96,18.6,0.23588,0.00017,16.93466]
[1776419178340,32.08,75697.27,18.6,0.2356,0.00017,16.92333]
[1776419178691,32.08,75697.27,18.6,0.2356,0.00017,16.92333]
[1776419184279,32.08,75697.03,18.6,0.23559,0.00017,16.9228]
[1776419185779,32.09,75695.61,18.6,0.23535,0.00017,16.91303]
[1776419185809,32.09,75694.55,18.6,0.23517,0.00017,16.90567]
[1776419188170,32.09,75689.34,18.6,0.23427,0.00017,16.86844]
[1776419193490,32.09,75685.97,18.6,0.23366,0.00017,16.84041]
[1776419194783,32.09,75685.97,18.6,0.23367,0.00017,16.84072]
[1776419194836,32.09,75685.64,18.6,0.23361,0.00017,16.83851]
[1776419197259,32.09,75684.67,18.6,0.23345,0.00017,16.83156]
[1776419197611,32.09,75686.03,18.6,0.2337,0.00017,16.84189]
[1776419202645,32.1,75685.88,18.6,0.23369,0.00017,16.84174]
[1776419203951,32.1,75685.88,18.6,0.23369,0.00017,16.84174]
[1776419204232,32.1,75685.88,18.6,0.23369,0.00017,16.84174]
[1776419205169,32.1,75685.81,18.6,0.23369,0.00017,16.8414]
[1776419205188,32.1,75696.16,18.6,0.23549,0.00017,16.91564]
[1776419206168,32.1,75696.16,18.6,0.23549,0.00017,16.91564]
[1776419206237,32.1,75698.16,18.6,0.23585,0.00017,16.93023]
[1776419211598,32.1,75698.0,18.6,0.23585,0.00017,16.93014]
[1776419217276,32.11,75700.95,18.6,0.23639,0.00017,16.95209]
[1776419217771,32.11,75700.31,18.6,0.23628,0.00017,16.94772]
[1776419217796,32.11,75700.34,18.6,0.23629,0.00017,16.94812]
[1776419219452,32.11,75698.6,18.6,0.23599,0.00017,16.93585]
[1776419224527,32.11,75699.42,18.6,0.23615,0.00017,16.94242]
[1776419231098,32.11,75701.61,18.6,0.23655,0.00017,16.95868]
[1776419232525,32.11,75701.82,18.6,0.23659,0.00017,16.96043]
[1776419232546,32.11,75701.82,18.6,0.23659,0.00017,16.96043]
[1776419232565,32.11,75701.82,18.6,0.23659,0.00017,16.96043]
[1776419232602,32.11,75701.82,18.6,0.23659,0.00017,16.96043]
[1776419232899,32.11,75701.82,18.6,0.23659,0.00017,16.96043]
[1776419232992,32.11,75717.37,18.6,0.23932,0.00018,17.07086]
[1776419233978,32.11,75717.37,18.6,0.23932,0.00018,17.07086]
[1776419234143,32.11,75735.63,18.6,0.24255,0.00018,17.19987]
[1776419235078,32.11,75735.63,18.6,0.24255,0.00018,17.19987]
[1776419235287,32.11,75735.63,18.6,0.24255,0.00018,17.19987]
[1776419235298,32.11,75735.63,18.6,0.24255,0.00018,17.19987]
[1776419235309,32.11,75738.35,18.6,0.24303,0.00018,17.21894]
[1776419235821,32.11,75738.35,18.6,0.24303,0.00018,17.21894]
[1776419236274,32.11,75738.35,18.6,0.24303,0.00018,17.21894]
[1776419235882,32.11,75743.25,18.6,0.2439,0.00018,17.25346]
[1776419236354,32.11,75743.25,18.6,0.2439,0.00018,17.25346]
[1776419237247,32.12,75743.25,18.6,0.24391,0.00018,17.25359]
[1776419239003,32.12,75743.29,18.6,0.24392,0.00018,17.254]
[1776419239155,32.12,75752.33,18.6,0.24553,0.00018,17.31731]
[1776419239345,32.12,75752.33,18.6,0.24553,0.00018,17.31731]
[1776419239785,32.12,75752.33,18.6,0.24553,0.00018,17.31731]
[1776419239911,32.12,75770.52,18.6,0.24878,0.00018,17.44391]
[1776419241234,32.12,75770.52,18.6,0.24878,0.00018,17.44391]
[1776419241288,32.12,75770.52,18.6,0.24878,0.00018,17.44391]
[1776419241649,32.12,75770.47,18.6,0.24878,0.00018,17.4436]
[1776419241712,32.12,75770.47,18.6,0.24878,0.00018,17.4436]
[1776419242278,32.12,75765.48,18.6,0.24788,0.00018,17.40904]
[1776419244541,32.12,75760.48,18.6,0.24699,0.00018,17.37431]
[1776419249981,32.12,75759.49,18.6,0.24682,0.00018,17.36757]
[1776419255017,32.12,75759.22,18.6,0.24673,0.00018,17.36117]
[1776419261205,32.12,75759.14,18.6,0.24672,0.00018,17.36068]
[1776419263484,32.12,75761.44,18.6,0.24713,0.00018,17.37676]
[1776419264080,32.12,75753.85,18.6,0.24578,0.00018,17.32389]
[1776419264508,32.12,75753.85,18.6,0.24578,0.00018,17.32389]
[1776419266438,32.12,75758.01,18.6,0.24652,0.00018,17.3529]
[1776419267892,32.12,75757.98,18.6,0.24651,0.00018,17.35267]
[1776419268108,32.12,75758.09,18.6,0.24653,0.00018,17.35342]
[1776419268899,32.12,75758.09,18.6,0.24653,0.00018,17.35342]
[1776419269722,32.12,75760.26,18.6,0.24692,0.00018,17.36861]
[1776419269751,32.12,75760.26,18.6,0.24692,0.00018,17.36861]
[1776419269811,32.12,75760.26,18.6,0.24692,0.00018,17.36861]
[1776419270122,32.12,75761.5,18.6,0.24715,0.00018,17.37731]
[1776419271104,32.12,75761.5,18.6,0.24715,0.00018,17.37731]
[1776419272353,32.12,75761.75,18.6,0.24719,0.00018,17.37897]
[1776419273142,32.12,75760.68,18.6,0.247,0.00018,17.37159]
[1776419278178,32.12,75760.66,18.6,0.247,0.00018,17.37179]
[1776419283324,32.12,75759.42,18.6,0.24679,0.00018,17.36338]
[1776419289147,32.12,75758.49,18.6,0.24663,0.00018,17.35725]
[1776419291666,32.12,75758.83,18.6,0.2467,0.00018,17.35976]
[1776419291858,32.12,75758.83,18.6,0.2467,0.00018,17.35976]
[1776419292252,32.12,75758.83,18.6,0.2467,0.00018,17.35976]
[1776419292276,32.12,75767.39,18.6,0.24823,0.00018,17.41925]
[1776419293283,32.12,75776.36,18.6,0.24984,0.00018,17.4814]
[1776419294295,32.12,75776.36,18.6,0.24984,0.00018,17.4814]
[1776419294348,32.12,75776.36,18.6,0.24984,0.00018,17.4814]
[1776419295297,32.12,75788.54,18.6,0.25203,0.00018,17.56535]
[1776419297618,32.12,75791.64,18.6,0.25259,0.00018,17.5865]
[1776419300086,32.12,75795.57,18.6,0.2533,0.00018,17.61328]
[1776419301079,32.12,75796.49,18.6,0.25346,0.00018,17.61949]
[1776419303480,32.12,75796.3,18.6,0.25343,0.00018,17.61821]
[1776419304360,32.12,75802.5,18.6,0.25455,0.00018,17.66062]
[1776419305923,32.12,75805.82,18.6,0.25515,0.00018,17.68326]
[1776419305943,32.12,75805.82,18.6,0.25515,0.00018,17.68326]
[1776419306330,32.12,75805.82,18.6,0.25515,0.00018,17.68322]
[1776419307059,32.12,75805.82,18.6,0.25515,0.00018,17.68322]
[1776419307695,32.12,75814.59,18.6,0.25675,0.00018,17.74295]
[1776419310855,32.12,75816.36,18.6,0.25707,0.00018,17.75499]
[1776419310931,32.12,75816.36,18.6,0.25707,0.00018,17.75499]
[1776419311102,32.12,75816.36,18.6,0.25707,0.00018,17.75499]
[1776419311231,32.12,75816.83,18.6,0.25712,0.00018,17.75355]
[1776419312282,32.12,75816.83,18.6,0.25712,0.00018,17.75355]
[1776419311800,32.12,75832.91,18.6,0.26006,0.00018,17.86218]
[1776419313106,32.12,75832.91,18.6,0.26006,0.00018,17.86218]
[1776419315506,32.12,75839.3,18.6,0.26123,0.00018,17.90497]
[1776419316297,32.12,75838.2,18.6,0.26103,0.00018,17.89764]
[1776419317884,32.12,75837.98,18.6,0.26099,0.00018,17.89622]
[1776419317920,32.12,75837.98,18.6,0.26099,0.00018,17.89622]
[1776419318308,32.12,75837.98,18.6,0.26099,0.00018,17.89622]
[1776419318353,32.12,75837.76,18.6,0.26095,0.00018,17.89479]
[1776419318427,32.12,75837.76,18.6,0.26095,0.00018,17.89479]
[1776419318856,32.12,75837.76,18.6,0.26095,0.00018,17.89479]
[1776419318893,32.12,75845.31,18.6,0.26234,0.00018,17.94539]
[1776419319872,32.12,75845.31,18.6,0.26234,0.00018,17.94539]
[1776419319885,32.12,75845.31,18.6,0.26234,0.00018,17.94539]
[1776419320619,32.12,75838.95,18.6,0.26117,0.00018,17.90281]
[1776419320848,32.12,75838.95,18.6,0.26117,0.00018,17.90281]
[1776419320894,32.12,75838.95,18.6,0.26117,0.00018,17.90281]
[1776419321718,32.12,75836.31,18.6,0.26068,0.00018,17.88504]
[1776419322324,32.12,75822.78,18.6,0.25821,0.00018,17.79388]
[1776419324932,32.12,75817.97,18.6,0.25734,0.00018,17.76171]
[1776419325108,32.12,75817.97,18.6,0.25734,0.00018,17.76171]
[1776419325218,32.12,75817.97,18.6,0.25734,0.00018,17.76171]
[1776419325266,32.12,75817.97,18.6,0.25734,0.00018,17.76171]
[1776419325368,32.12,75817.97,18.6,0.25734,0.00018,17.76171]
[1776419325389,32.13,75817.37,18.6,0.25724,0.00018,17.75784]
[1776419325939,32.13,75817.37,18.6,0.25724,0.00018,17.75784]
[1776419326037,32.13,75793.9,18.6,0.25298,0.00018,17.59801]
[1776419328334,32.13,75788.78,18.6,0.25206,0.00018,17.56306]
[1776419328341,32.13,75787.8,18.6,0.25189,0.00018,17.55652]
[1776419329005,32.13,75787.8,18.6,0.25189,0.00018,17.55652]
[1776419329256,32.13,75787.8,18.6,0.25189,0.00018,17.55652]
[1776419331294,32.13,75772.17,18.6,0.24909,0.00018,17.44952]
[1776419334421,32.13,75769.68,18.6,0.24867,0.00018,17.43328]
[1776419334488,32.13,75769.68,18.6,0.24867,0.00018,17.43328]
[1776419334944,32.13,75769.68,18.6,0.24867,0.00018,17.43328]
[1776419334977,32.13,75769.68,18.6,0.24867,0.00018,17.43328]
[1776419335072,32.14,75769.21,18.6,0.2486,0.00018,17.43035]
[1776419336491,32.14,75767.69,18.6,0.24833,0.00018,17.42005]
[1776419336756,32.14,75767.69,18.6,0.24833,0.00018,17.42005]
[1776419336921,32.14,75766.31,18.6,0.24808,0.00018,17.41049]
[1776419342817,32.14,75758.22,18.6,0.24667,0.00018,17.35535]
[1776419344720,32.14,75760.37,18.6,0.24705,0.00018,17.37047]
[1776419344803,32.14,75760.37,18.6,0.24705,0.00018,17.37047]
[1776419350873,32.14,75763.98,18.6,0.24773,0.00018,17.39653]
[1776419353284,32.15,75764.04,18.6,0.24774,0.00018,17.39707]
[1776419353386,32.15,75764.56,18.6,0.24784,0.00018,17.40081]
[1776419360943,32.15,75767.18,18.6,0.24831,0.00018,17.41917]
[1776419365978,32.15,75763.34,18.6,0.24763,0.00018,17.39274]
[1776419371013,32.15,75763.62,18.6,0.24765,0.00018,17.39037]
[1776419375779,32.15,75763.66,18.6,0.24766,0.00018,17.39088]
[1776419378435,32.15,75763.62,18.6,0.24766,0.00018,17.39075]
[1776419378467,32.15,75763.48,18.6,0.24764,0.00018,17.38994]
[1776419379369,32.15,75752.76,18.6,0.24572,0.00018,17.31538]
[1776419381317,32.15,75749.32,18.6,0.24511,0.00018,17.29144]
[1776419381408,32.15,75748.1,18.6,0.2449,0.00018,17.283]
[1776419381651,32.15,75748.1,18.6,0.2449,0.00018,17.283]
[1776419381822,32.15,75748.1,18.6,0.2449,0.00018,17.283]
[1776419382434,32.15,75747.03,18.6,0.24471,0.00018,17.27569]
[1776419382727,32.15,75747.03,18.6,0.24471,0.00018,17.27569]
[1776419383385,32.15,75747.03,18.6,0.24471,0.00018,17.27569]
[1776419385830,32.15,75738.97,18.6,0.24329,0.00018,17.21951]
[1776419388767,32.15,75733.97,18.6,0.24241,0.00018,17.18475]
[1776419394093,32.16,75732.71,18.6,0.24221,0.00018,17.17665]
[1776419398033,32.16,75739.49,18.6,0.24342,0.00018,17.22468]
[1776419398063,32.16,75739.49,18.6,0.24342,0.00018,17.22468]
[1776419398179,32.16,75739.49,18.6,0.24342,0.00018,17.22468]
[1776419398379,32.16,75739.49,18.6,0.24342,0.00018,17.22468]
[1776419398458,32.16,75750.24,18.6,0.24533,0.00018,17.29987]
[1776419398487,32.16,75750.24,18.6,0.24533,0.00018,17.29987]
[1776419398651,32.16,75750.24,18.6,0.24533,0.00018,17.29987]
[1776419398656,32.16,75750.24,18.6,0.24533,0.00018,17.29987]
[1776419398872,32.16,75750.24,18.6,0.24533,0.00018,17.29987]
[1776419399317,32.16,75766.43,18.6,0.24822,0.00018,17.41236]
[1776419399622,32.16,75766.43,18.6,0.24822,0.00018,17.41236]
[1776419400462,32.16,75767.55,18.6,0.24841,0.00018,17.41993]
[1776419400572,32.16,75767.55,18.6,0.24841,0.00018,17.41993]
[1776419402388,32.16,75766.61,18.6,0.24824,0.00018,17.41321]
[1776419402427,32.16,75766.26,18.6,0.24817,0.00018,17.41059]
[1776419404519,32.16,75766.36,18.6,0.24819,0.00018,17.41114]
[1776419407099,32.16,75769.97,18.6,0.24883,0.00018,17.43611]
[1776419407792,32.16,75772.01,18.6,0.2492,0.00018,17.4502]
[1776419407834,32.16,75772.01,18.6,0.2492,0.00018,17.4502]
[1776419407895,32.16,75772.01,18.6,0.2492,0.00018,17.4502]
[1776419408015,32.16,75772.01,18.6,0.2492,0.00018,17.4502]
[1776419408096,32.16,75772.01,18.6,0.2492,0.00018,17.4502]
[1776419408464,32.16,75778.53,18.6,0.25037,0.00018,17.4951]
[1776419410733,32.15,75785.47,18.6,0.25161,0.00018,17.54268]
[1776419410825,32.15,75785.47,18.6,0.25161,0.00018,17.54268]
[1776419412201,32.15,75792.13,18.6,0.25281,0.00018,17.58826]
[1776419412302,32.15,75800.68,18.6,0.25435,0.00018,17.64656]
[1776419412885,32.15,75800.68,18.6,0.25435,0.00018,17.64656]
[1776419413309,32.15,75799.95,18.6,0.25422,0.00018,17.64147]
[1776419414973,32.15,75797.62,18.6,0.25379,0.00018,17.62535]
[1776419416303,32.15,75797.39,18.6,0.25374,0.00018,17.62359]
[1776419417484,32.15,75793.42,18.6,0.25302,0.00018,17.59625]
[1776419418476,32.15,75774.38,18.6,0.24958,0.00018,17.46505]
[1776419419448,32.15,75774.38,18.6,0.24958,0.00018,17.46505]
[1776419419474,32.15,75772.63,18.6,0.24927,0.00018,17.45294]
[1776419423028,32.15,75775.37,18.6,0.24975,0.00018,17.4716]
[1776419423415,32.15,75775.37,18.6,0.24975,0.00018,17.4716]
[1776419423427,32.15,75789.04,18.6,0.25221,0.00018,17.56558]
[1776419423511,32.15,75789.04,18.6,0.25221,0.00018,17.56558]
[1776419423770,32.15,75789.04,18.6,0.25221,0.00018,17.56558]
[1776419424473,32.15,75803.19,18.6,0.25477,0.00018,17.66234]
[1776419427407,32.15,75810.44,18.6,0.25608,0.00018,17.71153]
[1776419427619,32.15,75810.44,18.6,0.25608,0.00018,17.71153]
[1776419427683,32.15,75810.44,18.6,0.25608,0.00018,17.71153]
[1776419429325,32.15,75812.32,18.6,0.25642,0.00018,17.72423]
[1776419430048,32.15,75812.25,18.6,0.25641,0.00018,17.72366]
[1776419430492,32.15,75812.25,18.6,0.25641,0.00018,17.72366]
[1776419431324,32.15,75812.75,18.6,0.2565,0.00018,17.72696]
[1776419431419,32.15,75812.75,18.6,0.2565,0.00018,17.72696]
[1776419431797,32.15,75812.56,18.6,0.25642,0.00018,17.72095]
[1776419431851,32.15,75812.56,18.6,0.25642,0.00018,17.72095]
[1776419433103,32.15,75812.67,18.6,0.25644,0.00018,17.7216]
[1776419433769,32.14,75812.28,18.6,0.25636,0.00018,17.71885]
[1776419433890,32.14,75812.28,18.6,0.25636,0.00018,17.71885]
[1776419434133,32.14,75812.28,18.6,0.25636,0.00018,17.71885]
[1776419436806,32.14,75811.63,18.6,0.25624,0.00018,17.71413]
[1776419442511,32.14,75811.05,18.6,0.25611,0.00018,17.70961]
[1776419442577,32.14,75811.05,18.6,0.25611,0.00018,17.70961]
[1776419442580,32.14,75811.05,18.6,0.25611,0.00018,17.70961]
[1776419446093,32.14,75809.84,18.6,0.25589,0.00018,17.70114]
[1776419446105,32.14,75809.01,18.6,0.25573,0.00018,17.69542]
[1776419450767,32.14,75802.28,18.6,0.2545,0.00018,17.64917]
[1776419451552,32.14,75801.8,18.6,0.25441,0.00018,17.64578]
[1776419456657,32.14,75802.29,18.6,0.25448,0.00018,17.64856]
[1776419456986,32.14,75804.82,18.6,0.25494,0.00018,17.66566]
[1776419461929,32.13,75797.43,18.6,0.2536,0.00018,17.61506]
[1776419463215,32.14,75789.07,18.6,0.25209,0.00018,17.55789]
[1776419469202,32.14,75786.57,18.6,0.25165,0.00018,17.54115]
[1776419470633,32.14,75795.06,18.6,0.25319,0.00018,17.59956]
[1776419475741,32.14,75790.99,18.6,0.25246,0.00018,17.57191]
[1776419484106,32.14,75795.11,18.6,0.25322,0.00018,17.60072]
[1776419484809,32.14,75802.8,18.6,0.25461,0.00018,17.65339]
[1776419486217,32.14,75802.8,18.6,0.25461,0.00018,17.65339]
[1776419486280,32.14,75802.8,18.6,0.25461,0.00018,17.65339]
[1776419486309,32.14,75805.86,18.6,0.25517,0.00018,17.67432]
[1776419487079,32.14,75805.86,18.6,0.25517,0.00018,17.67432]
[1776419488232,32.14,75819.13,18.6,0.25759,0.00018,17.76453]
[1776419489749,32.14,75821.52,18.6,0.25803,0.00018,17.78067]
[1776419490535,32.14,75830.35,18.6,0.25964,0.00018,17.8403]
[1776419491859,32.14,75839.7,18.6,0.26132,0.00018,17.8985]
[1776419495246,32.14,75839.44,18.6,0.26126,0.00018,17.89656]
[1776419496504,32.14,75829.2,18.6,0.25938,0.00018,17.82748]
[1776419497561,32.14,75829.2,18.6,0.25938,0.00018,17.82748]
[1776419496894,32.14,75822.07,18.6,0.25807,0.00018,17.77935]
[1776419501929,32.14,75823.11,18.6,0.25826,0.00018,17.78612]
[1776419506964,32.14,75817.76,18.6,0.25727,0.00018,17.74968]
[1776419511999,32.14,75817.76,18.6,0.25727,0.00018,17.74948]
[1776419517034,32.14,75819.7,18.6,0.25762,0.00018,17.7624]
[1776419520370,32.14,75821.56,18.6,0.25795,0.00018,17.77485]
[1776419520406,32.14,75825.68,18.6,0.2587,0.00018,17.80262]
[1776419521656,32.14,75826.42,18.6,0.25884,0.00018,17.80762]
[1776419522583,32.14,75826.42,18.6,0.25884,0.00018,17.80762]
[1776419523287,32.14,75811.31,18.6,0.25608,0.00018,17.70527]
[1776419529277,32.14,75808.95,18.6,0.25567,0.00018,17.68974]
[1776419530991,32.14,75808.93,18.6,0.25567,0.00018,17.68981]
[1776419532260,32.14,75810.51,18.6,0.25596,0.00018,17.70066]
[1776419536917,32.14,75813.49,18.6,0.25652,0.00018,17.72143]
[1776419536986,32.14,75813.49,18.6,0.25652,0.00018,17.72143]
[1776419537577,32.14,75807.63,18.6,0.25545,0.00018,17.6817]
[1776419539532,32.14,75799.15,18.6,0.25392,0.00018,17.62398]
[1776419545242,32.14,75803.5,18.6,0.25472,0.00018,17.65426]
[1776419550201,32.15,75801.75,18.6,0.25441,0.00018,17.64258]
[1776419550606,32.15,75799.1,18.6,0.25393,0.00018,17.62457]
[1776419551284,32.15,75792.32,18.6,0.25267,0.00018,17.57358]
[1776419553503,32.15,75790.56,18.6,0.25235,0.00018,17.5616]
[1776419554313,32.15,75790.56,18.6,0.25235,0.00018,17.5617]
[1776419556093,32.15,75784.94,18.6,0.25134,0.00018,17.52322]
[1776419556123,32.15,75784.94,18.6,0.25134,0.00018,17.52322]
[1776419556610,32.15,75784.94,18.6,0.25134,0.00018,17.52322]
[1776419556520,32.15,75776.34,18.6,0.2498,0.00018,17.46407]
[1776419557545,32.15,75771.01,18.6,0.24884,0.00018,17.4272]
[1776419559731,32.15,75766.75,18.6,0.24808,0.00018,17.39773]
[1776419567070,32.15,75766.37,18.6,0.24801,0.00018,17.3953]
[1776419572432,32.15,75771.29,18.6,0.2489,0.00018,17.4296]
[1776419577468,32.15,75771.58,18.6,0.24896,0.00018,17.43174]
[1776419582503,32.15,75764.71,18.6,0.24774,0.00018,17.3845]
[1776419587538,32.15,75764.54,18.6,0.24772,0.00018,17.38377]
[1776419593917,32.15,75764.3,18.6,0.24769,0.00018,17.38256]
[1776419596045,32.16,75764.49,18.6,0.24773,0.00018,17.38415]
[1776419596046,32.16,75764.49,18.6,0.24773,0.00018,17.38415]
[1776419596106,32.16,75764.49,18.6,0.24773,0.00018,17.38415]
[1776419596125,32.16,75764.49,18.6,0.24773,0.00018,17.38415]
[1776419596180,32.16,75764.49,18.6,0.24773,0.00018,17.38415]
[1776419596295,32.16,75764.49,18.6,0.24773,0.00018,17.38415]
[1776419596296,32.16,75764.49,18.6,0.24773,0.00018,17.38415]
[1776419596415,32.16,75764.49,18.6,0.24773,0.00018,17.38415]
[1776419596438,32.16,75764.49,18.6,0.24773,0.00018,17.38415]
[1776419596581,32.16,75764.49,18.6,0.24773,0.00018,17.38415]
[1776419596677,32.16,75764.49,18.6,0.24773,0.00018,17.38415]
[1776419596659,32.16,75786.15,18.6,0.25162,0.00018,17.53373]
[1776419596924,32.16,75786.15,18.6,0.25162,0.00018,17.53373]
[1776419596954,32.16,75786.15,18.6,0.25162,0.00018,17.53373]
[1776419597043,32.16,75786.15,18.6,0.25162,0.00018,17.53373]
[1776419597090,32.16,75786.15,18.6,0.25162,0.00018,17.53373]
[1776419597607,32.16,75798.92,18.6,0.25393,0.00018,17.62121]
[1776419597777,32.16,75798.92,18.6,0.25393,0.00018,17.62121]
[1776419598080,32.16,75798.92,18.6,0.25393,0.00018,17.62121]
[1776419599535,32.16,75804.53,18.6,0.25494,0.00018,17.65938]
[1776419599622,32.15,75804.14,18.6,0.25487,0.00018,17.65659]
[1776419600114,32.15,75804.14,18.6,0.25487,0.00018,17.65659]
[1776419601364,32.15,75804.24,18.6,0.25489,0.00018,17.65725]
[1776419601393,32.15,75804.24,18.6,0.25489,0.00018,17.65725]
[1776419601421,32.15,75804.24,18.6,0.25489,0.00018,17.65725]
[1776419601457,32.15,75804.24,18.6,0.25489,0.00018,17.65725]
[1776419601476,32.15,75804.24,18.6,0.25489,0.00018,17.65725]
[1776419601568,32.15,75804.24,18.6,0.25489,0.00018,17.65725]
[1776419601644,32.15,75804.24,18.6,0.25489,0.00018,17.65725]
[1776419601646,32.15,75818.04,18.6,0.2574,0.00018,17.75097]
[1776419601782,32.15,75818.04,18.6,0.2574,0.00018,17.75097]
[1776419601991,32.15,75818.04,18.6,0.2574,0.00018,17.75097]
[1776419602010,32.15,75818.04,18.6,0.2574,0.00018,17.75097]
[1776419602277,32.15,75818.04,18.6,0.2574,0.00018,17.75097]
[1776419602328,32.15,75818.04,18.6,0.2574,0.00018,17.75097]
[1776419602362,32.15,75818.04,18.6,0.2574,0.00018,17.75097]
[1776419602677,32.15,75818.04,18.6,0.2574,0.00018,17.75097]
[1776419602653,32.15,75832.4,18.6,0.26002,0.00018,17.84786]
[1776419604351,32.15,75835.18,18.6,0.26053,0.00018,17.86642]
[1776419604667,32.15,75832.64,18.6,0.26006,0.00018,17.84922]
[1776419605022,32.15,75832.64,18.6,0.26006,0.00018,17.84922]
[1776419608317,32.15,75832.77,18.6,0.26008,0.00018,17.85005]
[1776419609599,32.15,75832.77,18.6,0.26008,0.00018,17.85004]
[1776419609601,32.15,75832.77,18.6,0.26008,0.00018,17.85004]
[1776419610365,32.15,75833.67,18.6,0.26025,0.00018,17.85609]
[1776419610428,32.15,75833.47,18.6,0.26021,0.00018,17.85469]
[1776419614475,32.15,75833.46,18.6,0.26016,0.00018,17.84984]
[1776419614485,32.15,75833.46,18.6,0.26016,0.00018,17.84984]
[1776419619772,32.15,75828.38,18.6,0.25921,0.00018,17.8149]
[1776419624807,32.15,75828.73,18.6,0.25926,0.00018,17.81664]
[1776419629842,32.14,75828.94,18.6,0.25928,0.00018,17.81738]
[1776419631565,32.14,75828.94,18.6,0.25928,0.00018,17.81738]
[1776419636287,32.14,75830.53,18.6,0.25955,0.00018,17.8275]
[1776419636359,32.14,75830.53,18.6,0.25955,0.00018,17.8275]
[1776419636394,32.14,75830.53,18.6,0.25955,0.00018,17.8275]
[1776419636777,32.14,75830.53,18.6,0.25954,0.00018,17.82702]
[1776419636890,32.14,75830.53,18.6,0.25954,0.00018,17.82702]
[1776419637172,32.14,75830.53,18.6,0.25954,0.00018,17.82702]
[1776419637266,32.14,75830.53,18.6,0.25954,0.00018,17.82702]
[1776419637272,32.14,75851.45,18.6,0.26338,0.00018,17.96705]
[1776419638400,32.14,75862.43,18.6,0.26541,0.00019,18.03989]
[1776419639319,32.14,75862.43,18.6,0.26541,0.00019,18.03989]
[1776419640746,32.14,75860.73,18.6,0.26509,0.00019,18.02844]
[1776419640919,32.14,75860.32,18.6,0.26501,0.00019,18.02557]
[1776419643064,32.14,75859.58,18.6,0.26487,0.00019,18.0206]
[1776419643163,32.14,75860.1,18.6,0.26496,0.00019,18.02395]
[1776419648170,32.13,75859.89,18.6,0.26491,0.00019,18.02212]
[1776419648221,32.13,75859.89,18.6,0.26491,0.00019,18.02212]
[1776419648227,32.13,75859.89,18.6,0.26491,0.00019,18.02212]
[1776419648546,32.13,75859.89,18.6,0.26491,0.00019,18.02212]
[1776419648566,32.13,75859.89,18.6,0.26491,0.00019,18.02212]
[1776419648572,32.13,75859.89,18.6,0.26491,0.00019,18.02212]
[1776419648623,32.13,75859.45,18.6,0.26482,0.00019,18.01891]
[1776419649691,32.13,75873.72,18.6,0.26747,0.00019,18.1133]
[1776419650388,32.13,75873.72,18.6,0.26747,0.00019,18.1133]
[1776419651499,32.13,75879.52,18.6,0.26855,0.00019,18.15134]
[1776419652541,32.13,75879.43,18.6,0.26852,0.00019,18.15058]
[1776419654122,32.13,75879.86,18.6,0.2686,0.00019,18.15323]
[1776419654999,32.13,75880.73,18.6,0.26875,0.00019,18.1586]
[1776419655225,32.13,75880.73,18.6,0.26875,0.00019,18.1586]
[1776419655239,32.13,75880.73,18.6,0.26875,0.00019,18.1586]
[1776419655629,32.13,75880.73,18.6,0.26875,0.00019,18.1586]
[1776419656281,32.13,75880.8,18.6,0.26876,0.00019,18.15889]
[1776419657672,32.13,75882.8,18.6,0.26913,0.00019,18.17185]
[1776419658219,32.13,75885.14,18.6,0.26956,0.00019,18.18702]
[1776419659033,32.13,75885.74,18.6,0.26966,0.00019,18.19076]
[1776419659058,32.13,75885.74,18.6,0.26966,0.00019,18.19076]
[1776419660323,32.12,75888.32,18.6,0.27014,0.00019,18.20746]
[1776419660349,32.12,75895.65,18.6,0.27151,0.00019,18.25521]
[1776419660775,32.12,75895.65,18.6,0.27151,0.00019,18.25521]
[1776419662173,32.12,75895.95,18.6,0.27156,0.00019,18.257]
[1776419662834,32.12,75895.88,18.6,0.27154,0.00019,18.25637]
[1776419663667,32.12,75897.05,18.6,0.27176,0.00019,18.26392]
[1776419664601,32.12,75897.05,18.6,0.27176,0.00019,18.26392]
[1776419664624,32.12,75897.05,18.6,0.27176,0.00019,18.26392]
[1776419665000,32.12,75897.93,18.6,0.27192,0.00019,18.26957]
[1776419665455,32.12,75897.93,18.6,0.27192,0.00019,18.26957]
[1776419665469,32.12,75897.93,18.6,0.27192,0.00019,18.26957]
[1776419665473,32.12,75897.93,18.6,0.27192,0.00019,18.26957]
[1776419665485,32.12,75897.93,18.6,0.27192,0.00019,18.26957]
[1776419665665,32.12,75903.64,18.6,0.27299,0.00019,18.3066]
[1776419665993,32.12,75903.64,18.6,0.27299,0.00019,18.3066]
[1776419667129,32.12,75904.48,18.6,0.27315,0.00019,18.31193]
[1776419667293,32.12,75904.48,18.6,0.27315,0.00019,18.31193]
[1776419669212,32.12,75911.59,18.6,0.27448,0.00019,18.3577]
[1776419669378,32.12,75912.15,18.6,0.27458,0.00019,18.36114]
[1776419675176,32.12,75913.36,18.6,0.27475,0.00019,18.36388]
[1776419676305,32.12,75913.36,18.6,0.27475,0.00019,18.36388]
[1776419676806,32.12,75913.66,18.6,0.27481,0.00019,18.36573]
[1776419679852,32.11,75914.2,18.6,0.2749,0.00019,18.36892]
[1776419682663,32.11,75912.37,18.6,0.27455,0.00019,18.35691]
[1776419682845,32.11,75908.08,18.6,0.27374,0.00019,18.32906]
[1776419682849,32.11,75908.08,18.6,0.27374,0.00019,18.32906]
[1776419683661,32.11,75894.88,18.6,0.27125,0.00019,18.24316]
[1776419684426,32.11,75894.88,18.6,0.27125,0.00019,18.24316]
[1776419684700,32.11,75893.11,18.6,0.27092,0.00019,18.23162]
[1776419687224,32.11,75892.29,18.6,0.27076,0.00019,18.22612]
[1776419687691,32.11,75892.29,18.6,0.27076,0.00019,18.22612]
[1776419689398,32.11,75887.87,18.6,0.26993,0.00019,18.19701]
[1776419689484,32.11,75887.87,18.6,0.26993,0.00019,18.19701]
[1776419689548,32.11,75887.87,18.6,0.26993,0.00019,18.19701]
[1776419690288,32.11,75886.64,18.6,0.2697,0.00019,18.18884]
[1776419690497,32.11,75886.64,18.6,0.2697,0.00019,18.18884]
[1776419691730,32.11,75890.47,18.6,0.27041,0.00019,18.21384]
[1776419691765,32.11,75890.47,18.6,0.27041,0.00019,18.21384]
[1776419692295,32.11,75890.13,18.6,0.27034,0.00019,18.21146]
[1776419693422,32.11,75890.13,18.6,0.27034,0.00019,18.21146]
[1776419693428,32.11,75891.65,18.6,0.27063,0.00019,18.22132]
[1776419695834,32.11,75890.64,18.6,0.27043,0.00019,18.21445]
[1776419696785,32.11,75890.64,18.6,0.27043,0.00019,18.21445]
[1776419698977,32.11,75879.11,18.6,0.26827,0.00019,18.13849]
[1776419700017,32.11,75876.6,18.6,0.2678,0.00019,18.12192]
[1776419705387,32.11,75873.03,18.6,0.26713,0.00019,18.09819]
[1776419707348,32.11,75872.93,18.6,0.26711,0.00019,18.09753]
[1776419708437,32.11,75873.18,18.6,0.26716,0.00019,18.09918]
[1776419710103,32.11,75866.32,18.6,0.26588,0.00019,18.05379]
[1776419711188,32.11,75864.8,18.6,0.2656,0.00019,18.04375]
[1776419718214,32.11,75872.55,18.6,0.26704,0.00019,18.09523]
[1776419719251,32.11,75874.83,18.6,0.26747,0.00019,18.11028]
[1776419719649,32.11,75874.83,18.6,0.26747,0.00019,18.11028]
[1776419719746,32.11,75881.62,18.6,0.26873,0.00019,18.15499]
[1776419721625,32.11,75884.28,18.6,0.26923,0.00019,18.17231]
[1776419722692,32.1,75885.49,18.6,0.26945,0.00019,18.18008]
[1776419722722,32.1,75877.73,18.6,0.26799,0.00019,18.12887]
[1776419728332,32.1,75882.75,18.6,0.26892,0.00019,18.16166]
[1776419733473,32.1,75884.01,18.6,0.26911,0.00019,18.165]
[1776419736586,32.1,75879.75,18.6,0.26831,0.00019,18.13679]
[1776419738194,32.1,75878.19,18.6,0.26801,0.00019,18.12643]
[1776419743284,32.1,75872.34,18.6,0.26692,0.00019,18.08766]
[1776419743410,32.1,75872.34,18.6,0.26692,0.00019,18.08766]
[1776419743659,32.1,75871.05,18.6,0.26668,0.00019,18.07914]
[1776419748695,32.1,75864.81,18.6,0.26551,0.00019,18.03752]
[1776419751288,32.1,75861.87,18.6,0.26497,0.00019,18.01795]
[1776419751419,32.1,75861.87,18.6,0.26497,0.00019,18.01795]
[1776419751635,32.1,75861.87,18.6,0.26497,0.00019,18.01795]
[1776419751808,32.1,75847.39,18.6,0.26229,0.00018,17.92134]
[1776419751880,32.1,75847.39,18.6,0.26229,0.00018,17.92134]
[1776419751925,32.1,75847.39,18.6,0.26229,0.00018,17.92134]
[1776419752188,32.1,75847.39,18.6,0.26229,0.00018,17.92134]
[1776419752293,32.1,75847.39,18.6,0.26229,0.00018,17.92134]
[1776419752755,32.1,75840.2,18.6,0.26096,0.00018,17.87293]
[1776419752955,32.1,75840.2,18.6,0.26096,0.00018,17.87293]
[1776419754069,32.1,75835.66,18.6,0.26011,0.00018,17.84216]
[1776419754934,32.1,75835.26,18.6,0.26004,0.00018,17.83927]
[1776419755745,32.1,75834.67,18.6,0.25993,0.00018,17.83531]
[1776419760467,32.1,75836.43,18.6,0.26025,0.00018,17.84725]
[1776419761107,32.1,75836.39,18.6,0.26025,0.00018,17.84699]
[1776419761676,32.1,75836.39,18.6,0.26025,0.00018,17.84699]
[1776419761787,32.1,75840.87,18.6,0.26107,0.00018,17.87718]
[1776419765642,32.1,75840.79,18.6,0.26106,0.00018,17.87675]
[1776419770851,32.1,75848.04,18.6,0.2624,0.00018,17.92541]
[1776419770923,32.1,75848.04,18.6,0.2624,0.00018,17.92541]
[1776419771073,32.1,75848.04,18.6,0.2624,0.00018,17.92541]
[1776419771857,32.1,75856.37,18.6,0.26394,0.00019,17.98105]
[1776419772302,32.1,75856.37,18.6,0.26394,0.00019,17.98105]
[1776419772306,32.1,75856.37,18.6,0.26394,0.00019,17.98105]
[1776419777899,32.1,75851.82,18.6,0.26309,0.00018,17.95052]
[1776419780707,32.1,75851.82,18.6,0.26309,0.00018,17.95052]
[1776419787968,32.1,75851.85,18.6,0.26309,0.00018,17.95049]
[1776419790276,32.1,75851.82,18.6,0.26308,0.00018,17.95029]
[1776419798039,32.1,75852.43,18.6,0.26316,0.00018,17.94974]
[1776419803486,32.1,75852.02,18.6,0.26308,0.00018,17.94702]
[1776419809115,32.1,75845.82,18.6,0.26195,0.00018,17.90585]
[1776419810900,32.1,75845.82,18.6,0.26195,0.00018,17.90585]
[1776419811186,32.1,75845.26,18.6,0.26185,0.00018,17.90225]
[1776419813546,32.1,75835.25,18.6,0.26001,0.00018,17.83523]
[1776419819185,32.1,75826.41,18.6,0.25842,0.00018,17.77649]
[1776419821119,32.1,75826.4,18.6,0.25842,0.00018,17.77677]
[1776419821178,32.1,75826.4,18.6,0.25842,0.00018,17.77677]
[1776419821333,32.1,75826.4,18.6,0.25842,0.00018,17.77677]
[1776419821460,32.1,75826.4,18.6,0.25842,0.00018,17.77677]
[1776419821697,32.1,75826.18,18.6,0.25839,0.00018,17.77543]
[1776419822443,32.1,75813.03,18.6,0.25599,0.00018,17.68628]
[1776419823840,32.1,75813.03,18.6,0.25599,0.00018,17.68628]
[1776419823902,32.11,75809.66,18.6,0.25538,0.00018,17.66349]
[1776419824649,32.11,75809.66,18.6,0.25538,0.00018,17.66349]
[1776419824722,32.11,75808.65,18.6,0.2552,0.00018,17.65668]
[1776419825795,32.11,75808.65,18.6,0.2552,0.00018,17.65668]
[1776419825845,32.11,75808.65,18.6,0.2552,0.00018,17.65668]
[1776419825870,32.11,75800.45,18.6,0.2537,0.00018,17.60064]
[1776419827419,32.11,75793.37,18.6,0.25242,0.00018,17.55221]
[1776419831407,32.11,75789.85,18.6,0.25179,0.00018,17.52826]
[1776419832498,32.11,75790.05,18.6,0.25183,0.00018,17.52974]
[1776419832567,32.11,75790.05,18.6,0.25183,0.00018,17.52974]
[1776419832571,32.11,75790.05,18.6,0.25183,0.00018,17.52974]
[1776419832769,32.11,75790.77,18.6,0.25197,0.00018,17.53478]
[1776419833284,32.11,75798.31,18.6,0.25333,0.00018,17.58652]
[1776419834490,32.11,75798.31,18.6,0.25333,0.00018,17.58652]
[1776419839788,32.11,75794.29,18.6,0.25259,0.00018,17.55854]
[1776419845374,32.1,75795.51,18.6,0.2528,0.00018,17.56636]
[1776419846332,32.1,75795.51,18.6,0.2528,0.00018,17.56636]
[1776419847818,32.1,75795.76,18.6,0.25284,0.00018,17.568]
[1776419849402,32.1,75787.03,18.6,0.25125,0.00018,17.50779]
[1776419854436,32.1,75787.94,18.6,0.25138,0.00018,17.50927]
[1776419856335,32.1,75791.01,18.6,0.25193,0.00018,17.53035]
[1776419859560,32.1,75790.96,18.6,0.25191,0.00018,17.52981]
[1776419860429,32.1,75790.49,18.6,0.25183,0.00018,17.52653]
[1776419863209,32.1,75784.37,18.6,0.25072,0.00018,17.48429]
[1776419863238,32.1,75784.37,18.6,0.25072,0.00018,17.48429]
[1776419863423,32.1,75784.37,18.6,0.25072,0.00018,17.48429]
[1776419863425,32.1,75784.37,18.6,0.25072,0.00018,17.48429]
[1776419863472,32.1,75784.37,18.6,0.25072,0.00018,17.48429]
[1776419863500,32.1,75781.54,18.6,0.25021,0.00018,17.46464]
[1776419864294,32.1,75781.54,18.6,0.25021,0.00018,17.46464]
[1776419864646,32.1,75773.24,18.6,0.24871,0.00018,17.40713]
[1776419865374,32.1,75773.24,18.6,0.24871,0.00018,17.40713]
[1776419871119,32.1,75770.79,18.6,0.24825,0.00018,17.3894]
[1776419871130,32.1,75770.79,18.6,0.24825,0.00018,17.3894]
[1776419871154,32.1,75770.79,18.6,0.24825,0.00018,17.3894]
[1776419871556,32.1,75772.12,18.6,0.24849,0.00018,17.39861]
[1776419874485,32.1,75773.24,18.6,0.24869,0.00018,17.40633]
[1776419875348,32.1,75773.76,18.6,0.24878,0.00018,17.40992]
[1776419877320,32.1,75774.94,18.6,0.24899,0.00018,17.41804]
[1776419877356,32.1,75774.94,18.6,0.24899,0.00018,17.41804]
[1776419877431,32.1,75774.94,18.6,0.24899,0.00018,17.41804]
[1776419877468,32.1,75774.94,18.6,0.24899,0.00018,17.41804]
[1776419878813,32.1,75777.38,18.6,0.24943,0.00018,17.4349]
[1776419881503,32.1,75780.22,18.6,0.24994,0.00018,17.45439]
[1776419886483,32.09,75780.18,18.6,0.24992,0.00018,17.45386]
[1776419891696,32.09,75780.0,18.6,0.24988,0.00018,17.45232]
[1776419892569,32.09,75780.0,18.6,0.24988,0.00018,17.45232]
[1776419896995,32.09,75781.48,18.6,0.25014,0.00018,17.4623]
[1776419897671,32.09,75781.48,18.6,0.25014,0.00018,17.4623]
[1776419897757,32.09,75781.48,18.6,0.25014,0.00018,17.4623]
[1776419897859,32.09,75783.42,18.6,0.25049,0.00018,17.47574]
[1776419898745,32.09,75793.08,18.6,0.25224,0.00018,17.5423]
[1776419903780,32.09,75792.79,18.6,0.25219,0.00018,17.54017]
[1776419906529,32.09,75793.13,18.6,0.25225,0.00018,17.54248]
[1776419907371,32.09,75793.12,18.6,0.25224,0.00018,17.54236]
[1776419914859,32.09,75796.11,18.6,0.25274,0.00018,17.55797]
[1776419920063,32.09,75795.89,18.6,0.2527,0.00018,17.55642]
[1776419925937,32.09,75795.0,18.6,0.25252,0.00018,17.54992]
[1776419929538,32.09,75795.21,18.6,0.25256,0.00018,17.55127]
[1776419931944,32.09,75784.35,18.6,0.2506,0.00018,17.47651]
[1776419933263,32.09,75784.33,18.6,0.25059,0.00018,17.47647]
[1776419933993,32.09,75784.08,18.6,0.25055,0.00018,17.47474]
[1776419935990,32.09,75783.82,18.6,0.2505,0.00018,17.47293]
[1776419936011,32.09,75786.51,18.6,0.25099,0.00018,17.49148]
[1776419936183,32.09,75786.51,18.6,0.25099,0.00018,17.49148]
[1776419937018,32.09,75793.94,18.6,0.25233,0.00018,17.54264]
[1776419937366,32.09,75793.94,18.6,0.25233,0.00018,17.54264]
[1776419942520,32.09,75795.94,18.6,0.25269,0.00018,17.5562]
[1776419949817,32.09,75797.58,18.6,0.25298,0.00018,17.56718]
[1776419956154,32.09,75795.65,18.6,0.25262,0.00018,17.5536]
[1776419961189,32.09,75795.69,18.6,0.25262,0.00018,17.55371]
[1776419968237,32.08,75795.39,18.6,0.25256,0.00018,17.55134]
[1776419973273,32.08,75799.26,18.6,0.25321,0.00018,17.57292]
[1776419978351,32.08,75797.06,18.6,0.25281,0.00018,17.55754]
[1776419978442,32.08,75797.06,18.6,0.25281,0.00018,17.55754]
[1776419978877,32.08,75796.92,18.6,0.25278,0.00018,17.55649]
[1776419980738,32.08,75799.82,18.6,0.2533,0.00018,17.57638]
[1776419985929,32.08,75799.38,18.6,0.2532,0.00018,17.57233]
[1776419991399,32.07,75799.78,18.6,0.25324,0.00018,17.57414]
[1776419992522,32.07,75799.78,18.6,0.25324,0.00018,17.57414]
[1776419997352,32.07,75799.3,18.6,0.25313,0.00018,17.56991]
[1776420001557,32.07,75798.94,18.6,0.25305,0.00018,17.56701]
[1776420001627,32.07,75798.94,18.6,0.25305,0.00018,17.56701]
[1776420001653,32.07,75798.94,18.6,0.25305,0.00018,17.56701]
[1776420001675,32.07,75798.94,18.6,0.25305,0.00018,17.56701]
[1776420001714,32.07,75798.94,18.6,0.25305,0.00018,17.56701]
[1776420001739,32.07,75798.94,18.6,0.25305,0.00018,17.56701]
[1776420001775,32.07,75798.94,18.6,0.25305,0.00018,17.56701]
[1776420001796,32.07,75798.94,18.6,0.25305,0.00018,17.56701]
[1776420001869,32.07,75798.94,18.6,0.25305,0.00018,17.56701]
[1776420002046,32.07,75798.01,18.6,0.25288,0.00018,17.56034]
[1776420002479,32.07,75798.01,18.6,0.25288,0.00018,17.56034]
[1776420002787,32.07,75798.01,18.6,0.25288,0.00018,17.56034]
[1776420002791,32.07,75784.6,18.6,0.25044,0.00018,17.46774]
[1776420006071,32.07,75780.25,18.6,0.24965,0.00018,17.43757]
[1776420012644,32.06,75774.2,18.6,0.24854,0.00018,17.39487]
[1776420012758,32.06,75774.2,18.6,0.24854,0.00018,17.39487]
[1776420012844,32.06,75774.2,18.6,0.24854,0.00018,17.39487]
[1776420012852,32.06,75774.2,18.6,0.24854,0.00018,17.39487]
[1776420012918,32.06,75774.2,18.6,0.24854,0.00018,17.39487]
[1776420012956,32.06,75774.2,18.6,0.24854,0.00018,17.39487]
[1776420013018,32.06,75774.2,18.6,0.24854,0.00018,17.39487]
[1776420013071,32.06,75774.2,18.6,0.24854,0.00018,17.39487]
[1776420013085,32.06,75774.2,18.6,0.24854,0.00018,17.39487]
[1776420013128,32.06,75774.2,18.6,0.24854,0.00018,17.39487]
[1776420013089,32.06,75773.93,18.6,0.24849,0.00018,17.39292]
[1776420013833,32.06,75773.93,18.6,0.24849,0.00018,17.39292]
[1776420013887,32.06,75773.93,18.6,0.24849,0.00018,17.39292]
[1776420014037,32.06,75773.93,18.6,0.24849,0.00018,17.39292]
[1776420014044,32.06,75773.93,18.6,0.24849,0.00018,17.39292]
[1776420014159,32.06,75744.97,18.6,0.24331,0.00018,17.19072]
[1776420014208,32.06,75744.97,18.6,0.24331,0.00018,17.19072]
[1776420014870,32.06,75744.97,18.6,0.24331,0.00018,17.19072]
[1776420015540,32.06,75742.2,18.6,0.24281,0.00018,17.17083]
[1776420015653,32.06,75742.2,18.6,0.24281,0.00018,17.17083]
[1776420015791,32.06,75742.2,18.6,0.24281,0.00018,17.17083]
[1776420016090,32.06,75742.2,18.6,0.24281,0.00018,17.17083]
[1776420015866,32.06,75747.49,18.6,0.24375,0.00018,17.20802]
[1776420016148,32.06,75747.49,18.6,0.24375,0.00018,17.20802]
[1776420017088,32.06,75745.86,18.6,0.24345,0.00018,17.19634]
[1776420017693,32.06,75745.86,18.6,0.24345,0.00018,17.19634]
[1776420017705,32.06,75745.47,18.6,0.24338,0.00018,17.19337]
[1776420019296,32.06,75743.68,18.6,0.24306,0.00018,17.18069]
[1776420019595,32.06,75742.85,18.6,0.24291,0.00018,17.17489]
[1776420020453,32.06,75742.85,18.6,0.24291,0.00018,17.17489]
[1776420020502,32.06,75742.85,18.6,0.24291,0.00018,17.17489]
[1776420020533,32.06,75742.85,18.6,0.24291,0.00018,17.17489]
[1776420020602,32.06,75740.76,18.6,0.24254,0.00018,17.16022]
[1776420025815,32.06,75737.4,18.6,0.24193,0.00018,17.13593]
[1776420025832,32.06,75737.4,18.6,0.24193,0.00018,17.13593]
[1776420025916,32.06,75738.84,18.6,0.24218,0.00018,17.1459]
[1776420026244,32.06,75738.84,18.6,0.24218,0.00018,17.1459]
[1776420026658,32.06,75738.84,18.6,0.24218,0.00018,17.1459]
[1776420027877,32.06,75738.95,18.6,0.24219,0.00018,17.14662]
[1776420028016,32.06,75738.08,18.6,0.24204,0.00018,17.14042]
[1776420028965,32.06,75738.08,18.6,0.24204,0.00018,17.14042]
[1776420030675,32.05,75729.51,18.6,0.24051,0.00018,17.07947]
[1776420031211,32.05,75729.51,18.6,0.24051,0.00018,17.07947]
[1776420031369,32.05,75729.51,18.6,0.24051,0.00018,17.07947]
[1776420031712,32.05,75729.51,18.6,0.24051,0.00018,17.07947]
[1776420032016,32.05,75729.51,18.6,0.24051,0.00018,17.07947]
[1776420032117,32.05,75727.35,18.6,0.24008,0.00018,17.05927]
[1776420035951,32.05,75727.6,18.6,0.2401,0.00018,17.06036]
[1776420036039,32.05,75727.6,18.6,0.2401,0.00018,17.06036]
[1776420036095,32.05,75727.6,18.6,0.2401,0.00018,17.06036]
[1776420036118,32.05,75727.6,18.6,0.2401,0.00018,17.06036]
[1776420036083,32.05,75723.95,18.6,0.23945,0.00018,17.03429]
[1776420036346,32.05,75723.95,18.6,0.23945,0.00018,17.03429]
[1776420036538,32.05,75723.95,18.6,0.23945,0.00018,17.03429]
[1776420036714,32.05,75716.48,18.6,0.23813,0.00018,16.98102]
[1776420038044,32.05,75724.29,18.6,0.2395,0.00018,17.03628]
[1776420038332,32.05,75724.29,18.6,0.2395,0.00018,17.03628]
[1776420038947,32.05,75724.29,18.6,0.2395,0.00018,17.03628]
[1776420039000,32.05,75732.5,18.6,0.24095,0.00018,17.09415]
[1776420040038,32.05,75732.5,18.6,0.24095,0.00018,17.09415]
[1776420041687,32.04,75733.16,18.6,0.24105,0.00018,17.09826]
[1776420042757,32.04,75723.13,18.6,0.23927,0.00018,17.0268]
[1776420043174,32.04,75723.13,18.6,0.23927,0.00018,17.0268]
[1776420048910,32.04,75719.56,18.6,0.23861,0.00018,17.00056]
[1776420051770,32.04,75718.97,18.6,0.23849,0.00018,16.99585]
[1776420051806,32.04,75718.97,18.6,0.23849,0.00018,16.99585]
[1776420052535,32.04,75723.62,18.6,0.23931,0.00018,17.02867]
[1776420056105,32.03,75731.04,18.6,0.2406,0.00018,17.0805]
[1776420061314,32.03,75731.4,18.6,0.24063,0.00018,17.08138]
[1776420062675,32.03,75730.25,18.6,0.24041,0.00018,17.07297]
[1776420066954,32.02,75727.55,18.6,0.23991,0.00018,17.05282]
[1776420067055,32.02,75727.04,18.6,0.23981,0.00018,17.04895]
[1776420070328,32.02,75726.15,18.6,0.23963,0.00018,17.0418]
[1776420071130,32.02,75714.05,18.6,0.23749,0.00018,16.95556]
[1776420073081,32.02,75709.73,18.6,0.23673,0.00018,16.9246]
[1776420073106,32.02,75709.73,18.6,0.23673,0.00018,16.9246]
[1776420073183,32.02,75712.01,18.6,0.23712,0.00018,16.9407]
[1776420074981,32.02,75727.78,18.6,0.2399,0.00018,17.05241]
[1776420076467,32.02,75729.96,18.6,0.24028,0.00018,17.06759]
[1776420076995,32.01,75730.67,18.6,0.2404,0.00018,17.07233]
[1776420080239,32.01,75731.36,18.6,0.24051,0.00018,17.07689]
[1776420081023,32.01,75741.31,18.6,0.24227,0.00018,17.14701]
[1776420082970,32.01,75744.44,18.6,0.24282,0.00018,17.1689]
[1776420083031,32.01,75744.44,18.6,0.24282,0.00018,17.1689]
[1776420083058,32.01,75744.44,18.6,0.24282,0.00018,17.1689]
[1776420083310,32.01,75744.44,18.6,0.24282,0.00018,17.1689]
[1776420083355,32.01,75744.44,18.6,0.24282,0.00018,17.1689]
[1776420083554,32.01,75747.77,18.6,0.2434,0.00018,17.19184]
[1776420083712,32.01,75747.77,18.6,0.2434,0.00018,17.19184]
[1776420084108,32.01,75747.77,18.6,0.2434,0.00018,17.19184]
[1776420084164,32.01,75780.85,18.6,0.24934,0.00018,17.42291]
[1776420084525,32.01,75780.85,18.6,0.24934,0.00018,17.42291]
[1776420084752,32.01,75780.85,18.6,0.24934,0.00018,17.42291]
[1776420084998,32.01,75780.85,18.6,0.24934,0.00018,17.42291]
[1776420085093,32.01,75780.85,18.6,0.24934,0.00018,17.42291]
[1776420085129,32.01,75780.85,18.6,0.24934,0.00018,17.42291]
[1776420085160,32.01,75791.8,18.6,0.25131,0.00018,17.49823]
[1776420085344,32.01,75791.8,18.6,0.25131,0.00018,17.49823]
[1776420085507,32.01,75791.8,18.6,0.25131,0.00018,17.49823]
[1776420086118,32.01,75791.8,18.6,0.25131,0.00018,17.49823]
[1776420086121,32.01,75791.8,18.6,0.25131,0.00018,17.49823]
[1776420086195,32.01,75790.34,18.6,0.25104,0.00018,17.48802]
[1776420086323,32.01,75790.34,18.6,0.25104,0.00018,17.48802]
[1776420086325,32.01,75790.34,18.6,0.25104,0.00018,17.48802]
[1776420087569,32.01,75788.85,18.6,0.25077,0.00018,17.47749]
[1776420088118,32.01,75788.85,18.6,0.25077,0.00018,17.47749]
[1776420088206,32.01,75789.67,18.6,0.25091,0.00018,17.48306]
[1776420089642,32.01,75789.57,18.6,0.25089,0.00018,17.48227]
[1776420089647,32.01,75789.57,18.6,0.25089,0.00018,17.48227]
[1776420089718,32.01,75789.57,18.6,0.25089,0.00018,17.48227]
[1776420089767,32.01,75789.57,18.6,0.25089,0.00018,17.48227]
[1776420089823,32.01,75789.57,18.6,0.25089,0.00018,17.48227]
[1776420089872,32.01,75789.57,18.6,0.25089,0.00018,17.48227]
[1776420089923,32.01,75789.57,18.6,0.25089,0.00018,17.48227]
[1776420089944,32.01,75789.57,18.6,0.25089,0.00018,17.48227]
[1776420089962,32.01,75789.57,18.6,0.25089,0.00018,17.48227]
[1776420090067,32.01,75789.57,18.6,0.25089,0.00018,17.48227]
[1776420090101,32.01,75789.57,18.6,0.25089,0.00018,17.48227]
[1776420090146,32.01,75810.81,18.6,0.25475,0.00018,17.6284]
[1776420090317,32.01,75810.81,18.6,0.25475,0.00018,17.6284]
[1776420090393,32.01,75810.81,18.6,0.25475,0.00018,17.6284]
[1776420090566,32.01,75810.81,18.6,0.25475,0.00018,17.6284]
[1776420090730,32.01,75810.81,18.6,0.25475,0.00018,17.6284]
[1776420091156,32.01,75828.4,18.6,0.25793,0.00018,17.74359]
[1776420091704,32.01,75828.4,18.6,0.25793,0.00018,17.74359]
[1776420092474,32.01,75831.58,18.6,0.25851,0.00018,17.76502]
[1776420092535,32.01,75831.58,18.6,0.25851,0.00018,17.76502]
[1776420092574,32.01,75831.58,18.6,0.25851,0.00018,17.76502]
[1776420092689,32.01,75831.58,18.6,0.25851,0.00018,17.76502]
[1776420093943,32.0,75835.52,18.6,0.25923,0.00018,17.79155]
[1776420094500,32.0,75834.76,18.6,0.25909,0.00018,17.7862]
[1776420095271,32.0,75833.7,18.6,0.25889,0.00018,17.77883]
[1776420095332,32.0,75833.7,18.6,0.25889,0.00018,17.77883]
[1776420095490,32.0,75833.7,18.6,0.25889,0.00018,17.77883]
[1776420095552,32.0,75833.7,18.6,0.25889,0.00018,17.77883]
[1776420095600,32.0,75833.7,18.6,0.25889,0.00018,17.77883]
[1776420095727,32.0,75833.7,18.6,0.25889,0.00018,17.77883]
[1776420095734,32.0,75833.7,18.6,0.25889,0.00018,17.77883]
[1776420095819,32.0,75833.7,18.6,0.25889,0.00018,17.77883]
[1776420096191,32.0,75862.72,18.6,0.26426,0.00019,17.97409]
[1776420096659,32.0,75862.72,18.6,0.26426,0.00019,17.97409]
[1776420096692,32.0,75862.72,18.6,0.26426,0.00019,17.97409]
[1776420096860,32.0,75862.72,18.6,0.26426,0.00019,17.97409]
[1776420096897,32.0,75862.72,18.6,0.26426,0.00019,17.97409]
[1776420097198,32.0,75876.92,18.6,0.2669,0.00019,18.0685]
[1776420097339,32.0,75876.92,18.6,0.2669,0.00019,18.0685]
[1776420098666,32.0,75882.61,18.6,0.26796,0.00019,18.1059]
[1776420101284,32.0,75886.03,18.6,0.26857,0.00019,18.12758]
[1776420101297,32.0,75886.03,18.6,0.26857,0.00019,18.12758]
[1776420101383,32.0,75886.03,18.6,0.26857,0.00019,18.12758]
[1776420103071,32.0,75886.03,18.6,0.26857,0.00019,18.12758]
[1776420103124,32.0,75888.42,18.6,0.26901,0.00019,18.14308]
[1776420104489,32.0,75889.28,18.6,0.26917,0.00019,18.14874]
[1776420107149,31.99,75890.5,18.6,0.2694,0.00019,18.1565]
[1776420107183,31.99,75890.5,18.6,0.2694,0.00019,18.1565]
[1776420107225,31.99,75890.5,18.6,0.2694,0.00019,18.1565]
[1776420108074,31.99,75892.42,18.6,0.26975,0.00019,18.16899]
[1776420108079,31.99,75892.42,18.6,0.26975,0.00019,18.16899]
[1776420111257,31.99,75899.68,18.6,0.2711,0.00019,18.21597]
[1776420111294,31.99,75899.68,18.6,0.2711,0.00019,18.21597]
[1776420111575,31.99,75899.68,18.6,0.2711,0.00019,18.21597]
[1776420111651,31.99,75899.68,18.6,0.2711,0.00019,18.21597]
[1776420111656,31.99,75899.68,18.6,0.2711,0.00019,18.21597]
[1776420111867,31.99,75899.68,18.6,0.2711,0.00019,18.21597]
[1776420111881,31.99,75899.68,18.6,0.2711,0.00019,18.21597]
[1776420112200,31.99,75899.68,18.6,0.2711,0.00019,18.21597]
[1776420112088,31.99,75897.6,18.6,0.27069,0.00019,18.20189]
[1776420112874,31.99,75897.6,18.6,0.27069,0.00019,18.20189]
[1776420112904,31.99,75897.6,18.6,0.27069,0.00019,18.20189]
[1776420112914,31.99,75897.6,18.6,0.27069,0.00019,18.20189]
[1776420112948,31.99,75897.6,18.6,0.27069,0.00019,18.20189]
[1776420113073,31.99,75897.6,18.6,0.27069,0.00019,18.20189]
[1776420113109,31.99,75897.6,18.6,0.27069,0.00019,18.20189]
[1776420113208,31.99,75877.13,18.6,0.26685,0.00019,18.06661]
[1776420113325,31.99,75877.13,18.6,0.26685,0.00019,18.06661]
[1776420113770,31.99,75877.13,18.6,0.26685,0.00019,18.06661]
[1776420113877,31.99,75877.13,18.6,0.26685,0.00019,18.06661]
[1776420113963,31.99,75877.13,18.6,0.26685,0.00019,18.06661]
[1776420114144,31.99,75877.13,18.6,0.26685,0.00019,18.06661]
[1776420114151,31.99,75854.15,18.6,0.26256,0.00019,17.91307]
[1776420114552,31.99,75854.15,18.6,0.26256,0.00019,17.91307]
[1776420114553,31.99,75854.15,18.6,0.26256,0.00019,17.91307]
[1776420114612,31.99,75844.16,18.6,0.26071,0.00018,17.84584]
[1776420115419,31.99,75844.16,18.6,0.26071,0.00018,17.84584]
[1776420115423,31.99,75844.16,18.6,0.26071,0.00018,17.84584]
[1776420116106,31.99,75845.22,18.6,0.2609,0.00018,17.85263]
[1776420120863,31.98,75842.66,18.6,0.26041,0.00018,17.83499]
[1776420120864,31.98,75842.66,18.6,0.26041,0.00018,17.83499]
[1776420121204,31.98,75842.66,18.6,0.26041,0.00018,17.83499]
[1776420122822,31.98,75853.87,18.6,0.26248,0.00019,17.91005]
[1776420123253,31.98,75853.87,18.6,0.26248,0.00019,17.91005]
[1776420123494,31.98,75853.87,18.6,0.26248,0.00019,17.91005]
[1776420123496,31.98,75853.87,18.6,0.26248,0.00019,17.91005]
[1776420124828,31.98,75856.84,18.6,0.26302,0.00019,17.92977]
[1776420124830,31.98,75856.84,18.6,0.26302,0.00019,17.92977]
[1776420124949,31.98,75856.84,18.6,0.26302,0.00019,17.92977]
[1776420125288,31.98,75857.09,18.6,0.26306,0.00019,17.93121]
[1776420125445,31.98,75857.09,18.6,0.26306,0.00019,17.93121]
[1776420126134,31.98,75862.82,18.6,0.26411,0.00019,17.96915]
[1776420126555,31.98,75862.82,18.6,0.26411,0.00019,17.96915]
[1776420126831,31.98,75862.82,18.6,0.26411,0.00019,17.96915]
[1776420127209,31.98,75862.82,18.6,0.26411,0.00019,17.96915]
[1776420127210,31.98,75862.82,18.6,0.26411,0.00019,17.96915]
[1776420128261,31.98,75867.29,18.6,0.26494,0.00019,17.99878]
[1776420128874,31.98,75867.29,18.6,0.26494,0.00019,17.99878]
[1776420128876,31.98,75867.29,18.6,0.26494,0.00019,17.99878]
[1776420129004,31.98,75867.29,18.6,0.26494,0.00019,17.99878]
[1776420129090,31.98,75868.62,18.6,0.26518,0.00019,18.00731]
[1776420129881,31.98,75868.62,18.6,0.26518,0.00019,18.00731]
[1776420129986,31.98,75868.62,18.6,0.26518,0.00019,18.00731]
[1776420130883,31.98,75869.59,18.6,0.26536,0.00019,18.01377]
[1776420131019,31.97,75876.65,18.6,0.26667,0.00019,18.06042]
[1776420131524,31.97,75876.65,18.6,0.26667,0.00019,18.06042]
[1776420131527,31.97,75876.65,18.6,0.26667,0.00019,18.06042]
[1776420132798,31.97,75877.08,18.6,0.26675,0.00019,18.06327]
[1776420132964,31.97,75877.08,18.6,0.26675,0.00019,18.06327]
[1776420134092,31.97,75877.39,18.6,0.2668,0.00019,18.06497]
[1776420134161,31.97,75877.39,18.6,0.2668,0.00019,18.06497]
[1776420136507,31.97,75879.93,18.6,0.26725,0.00019,18.08124]
[1776420136652,31.97,75879.93,18.6,0.26725,0.00019,18.08124]
[1776420141963,31.97,75874.55,18.6,0.26623,0.00019,18.0448]
[1776420142037,31.97,75874.55,18.6,0.26623,0.00019,18.0448]
[1776420142980,31.97,75873.27,18.6,0.26598,0.00019,18.03597]
[1776420143183,31.97,75872.71,18.6,0.26587,0.00019,18.03209]
[1776420144006,31.97,75859.14,18.6,0.26334,0.00019,17.94145]
[1776420149773,31.96,75854.0,18.6,0.26237,0.00019,17.90648]
[1776420150430,31.96,75855.16,18.6,0.26259,0.00019,17.91419]
[1776420150583,31.96,75855.39,18.6,0.26263,0.00019,17.91564]
[1776420152132,31.96,75855.39,18.6,0.26263,0.00019,17.91564]
[1776420153132,31.96,75853.63,18.6,0.26226,0.00019,17.89911]
[1776420153199,31.96,75853.63,18.6,0.26226,0.00019,17.89911]
[1776420153222,31.96,75854.09,18.6,0.26234,0.00019,17.90216]
[1776420153464,31.96,75854.09,18.6,0.26234,0.00019,17.90216]
[1776420153661,31.96,75854.09,18.6,0.26234,0.00019,17.90216]
[1776420153999,31.96,75848.82,18.6,0.26136,0.00019,17.86669]
[1776420155624,31.96,75840.35,18.6,0.25979,0.00018,17.80913]
[1776420156582,31.96,75840.35,18.6,0.25979,0.00018,17.80913]
[1776420156631,31.96,75840.31,18.6,0.25978,0.00018,17.80871]
[1776420161668,31.96,75840.82,18.6,0.25986,0.00018,17.81191]
[1776420166152,31.96,75841.61,18.6,0.26,0.00018,17.81708]
[1776420166203,31.96,75841.61,18.6,0.26,0.00018,17.81708]
[1776420166291,31.96,75835.31,18.6,0.25884,0.00018,17.77431]
[1776420167726,31.96,75829.4,18.6,0.25775,0.00018,17.73415]
[1776420168270,31.96,75828.15,18.6,0.25751,0.00018,17.72538]
[1776420168466,31.96,75828.15,18.6,0.25751,0.00018,17.72538]
[1776420168613,31.96,75828.15,18.6,0.25751,0.00018,17.72538]
[1776420168679,31.96,75828.15,18.6,0.25751,0.00018,17.72538]
[1776420168689,31.96,75828.15,18.6,0.25751,0.00018,17.72538]
[1776420168742,31.96,75828.15,18.6,0.25751,0.00018,17.72538]
[1776420168850,31.96,75828.15,18.6,0.25751,0.00018,17.72538]
[1776420169276,31.96,75828.15,18.6,0.25751,0.00018,17.72538]
[1776420169148,31.96,75807.54,18.6,0.25374,0.00018,17.58437]
[1776420169476,31.96,75807.54,18.6,0.25374,0.00018,17.58437]
[1776420169946,31.96,75807.54,18.6,0.25374,0.00018,17.58437]
[1776420170266,31.95,75788.25,18.6,0.25021,0.00018,17.45068]
[1776420171511,31.95,75786.32,18.6,0.24987,0.00018,17.43729]
[1776420172993,31.95,75783.41,18.6,0.24933,0.00018,17.41678]
[1776420173854,31.95,75783.34,18.6,0.24932,0.00018,17.41622]
[1776420174202,31.95,75783.58,18.6,0.24935,0.00018,17.41769]
[1776420174765,31.95,75774.36,18.6,0.24769,0.00018,17.3535]
[1776420176780,31.95,75782.16,18.6,0.24909,0.00018,17.4076]
[1776420177532,31.95,75782.16,18.6,0.24909,0.00018,17.4076]
[1776420177712,31.95,75782.16,18.6,0.24909,0.00018,17.4076]
[1776420178592,31.95,75784.24,18.6,0.24946,0.00018,17.42168]
[1776420180588,31.95,75787.19,18.6,0.24998,0.00018,17.44172]
[1776420185178,31.95,75793.04,18.6,0.25102,0.00018,17.48162]
[1776420185273,31.94,75794.41,18.6,0.25126,0.00018,17.49059]
[1776420186155,31.94,75794.41,18.6,0.25126,0.00018,17.49059]
[1776420186162,31.94,75794.41,18.6,0.25126,0.00018,17.49059]
[1776420186252,31.94,75796.39,18.6,0.25161,0.00018,17.50413]
[1776420186932,31.94,75796.39,18.6,0.25161,0.00018,17.50413]
[1776420187965,31.94,75797.3,18.6,0.25178,0.00018,17.51036]
[1776420187966,31.94,75797.3,18.6,0.25178,0.00018,17.51036]
[1776420188199,31.94,75797.3,18.6,0.25178,0.00018,17.51036]
[1776420188299,31.94,75797.03,18.6,0.25173,0.00018,17.50844]
[1776420190247,31.94,75796.99,18.6,0.25172,0.00018,17.50817]
[1776420190251,31.94,75796.99,18.6,0.25172,0.00018,17.50817]
[1776420190259,31.94,75796.97,18.6,0.25171,0.00018,17.50783]
[1776420190613,31.94,75796.97,18.6,0.25171,0.00018,17.50783]
[1776420190619,31.94,75796.97,18.6,0.25171,0.00018,17.50783]
[1776420190650,31.94,75796.97,18.6,0.25171,0.00018,17.50783]
[1776420190727,31.94,75796.97,18.6,0.25171,0.00018,17.50783]
[1776420190843,31.94,75796.97,18.6,0.25171,0.00018,17.50783]
[1776420192366,31.94,75808.19,18.6,0.25375,0.00018,17.5851]
[1776420192402,31.94,75808.19,18.6,0.25375,0.00018,17.5851]
[1776420193145,31.94,75808.19,18.6,0.25375,0.00018,17.5851]
[1776420194615,31.94,75799.61,18.6,0.25218,0.00018,17.52578]
[1776420196354,31.94,75799.31,18.6,0.25213,0.00018,17.5236]
[1776420198077,31.94,75798.67,18.6,0.25201,0.00018,17.51914]
[1776420199373,31.94,75794.25,18.6,0.2512,0.00018,17.48849]
[1776420199942,31.94,75792.75,18.6,0.25093,0.00018,17.47807]
[1776420204978,31.94,75789.39,18.6,0.25031,0.00018,17.45429]
[1776420209006,31.94,75781.49,18.6,0.24886,0.00018,17.39904]
[1776420214124,31.94,75787.15,18.6,0.24984,0.00018,17.43357]
[1776420219371,31.93,75793.83,18.6,0.25104,0.00018,17.47942]
[1776420224964,31.93,75794.43,18.6,0.25114,0.00018,17.48311]
[1776420225038,31.93,75794.43,18.6,0.25114,0.00018,17.48311]
[1776420225153,31.93,75796.24,18.6,0.25147,0.00018,17.49554]
[1776420225698,31.93,75796.24,18.6,0.25147,0.00018,17.49554]
[1776420228271,31.93,75802.6,18.6,0.25262,0.00018,17.53936]
[1776420229148,31.93,75796.15,18.6,0.25144,0.00018,17.49466]
[1776420234363,31.93,75792.94,18.6,0.25086,0.00018,17.4723]
[1776420241378,31.93,75797.2,18.6,0.25163,0.00018,17.5018]
[1776420242239,31.93,75802.96,18.6,0.25268,0.00018,17.54158]
[1776420243246,31.93,75810.0,18.6,0.25397,0.00018,17.59003]
[1776420246713,31.93,75811.38,18.6,0.25421,0.00018,17.59923]
[1776420247274,31.93,75811.51,18.6,0.25423,0.00018,17.60013]
[1776420252309,31.93,75812.09,18.6,0.25434,0.00018,17.60412]
[1776420257344,31.93,75815.76,18.6,0.25501,0.00018,17.62924]
[1776420259358,31.93,75808.77,18.6,0.25373,0.00018,17.58119]
[1776420264393,31.93,75807.96,18.6,0.25358,0.00018,17.57568]
[1776420268113,31.93,75806.83,18.6,0.25338,0.00018,17.56794]
[1776420275472,31.93,75807.51,18.6,0.25347,0.00018,17.56811]
[1776420278906,31.93,75806.8,18.6,0.25334,0.00018,17.56325]
[1776420281000,31.93,75797.78,18.6,0.2517,0.00018,17.5011]
[1776420285755,31.93,75799.15,18.6,0.25195,0.00018,17.51085]
[1776420290949,31.93,75798.61,18.6,0.25186,0.00018,17.5075]
[1776420296619,31.93,75797.98,18.6,0.25176,0.00018,17.50351]
[1776420301654,31.94,75798.01,18.6,0.25177,0.00018,17.50402]
[1776420303195,31.94,75798.01,18.6,0.25177,0.00018,17.50402]
[1776420303309,31.94,75798.01,18.6,0.25177,0.00018,17.50402]
[1776420303404,31.94,75797.86,18.6,0.25175,0.00018,17.5031]
[1776420309174,31.93,75791.58,18.6,0.25059,0.00018,17.45914]
[1776420314840,31.93,75798.21,18.6,0.25178,0.00018,17.50427]
[1776420320484,31.93,75798.37,18.6,0.25179,0.00018,17.50477]
[1776420320513,31.93,75798.37,18.6,0.25179,0.00018,17.50477]
[1776420320789,31.93,75805.11,18.6,0.25302,0.00018,17.55116]
[1776420322394,31.93,75805.11,18.6,0.25302,0.00018,17.55116]
[1776420323367,31.93,75818.98,18.6,0.25554,0.00018,17.64609]
[1776420329114,31.92,75823.46,18.6,0.25634,0.00018,17.67593]
[1776420334891,31.92,75828.84,18.6,0.25725,0.00018,17.70662]
[1776420339926,31.91,75828.84,18.6,0.25722,0.00018,17.70556]
[1776420344556,31.91,75832.14,18.6,0.2578,0.00018,17.72695]
[1776420348576,31.91,75832.47,18.6,0.25785,0.00018,17.72881]
[1776420349701,31.91,75832.47,18.6,0.25785,0.00018,17.72869]
[1776420350560,31.91,75834.13,18.6,0.25814,0.00018,17.73964]
[1776420351093,31.91,75834.13,18.6,0.25814,0.00018,17.73964]
[1776420351099,31.91,75834.13,18.6,0.25814,0.00018,17.73964]
[1776420351214,31.91,75834.13,18.6,0.25814,0.00018,17.73964]
[1776420351269,31.91,75834.13,18.6,0.25814,0.00018,17.73964]
[1776420351447,31.9,75836.81,18.6,0.25863,0.00018,17.75769]
[1776420352239,31.9,75836.81,18.6,0.25863,0.00018,17.75769]
[1776420352256,31.9,75836.81,18.6,0.25863,0.00018,17.75769]
[1776420352337,31.9,75845.2,18.6,0.26018,0.00019,17.81443]
[1776420352539,31.9,75845.2,18.6,0.26018,0.00019,17.81443]
[1776420354403,31.9,75837.94,18.6,0.25883,0.00018,17.76479]
[1776420354902,31.9,75837.94,18.6,0.25883,0.00018,17.76479]
[1776420355512,31.9,75835.25,18.6,0.25833,0.00018,17.74649]
[1776420356039,31.9,75835.22,18.6,0.25832,0.00018,17.74615]
[1776420358008,31.9,75835.19,18.6,0.25831,0.00018,17.74592]
[1776420358035,31.9,75835.19,18.6,0.25831,0.00018,17.74592]
[1776420358861,31.9,75834.57,18.6,0.2582,0.00018,17.74168]
[1776420359059,31.9,75832.0,18.6,0.25772,0.00018,17.72415]
[1776420364095,31.9,75830.94,18.6,0.25752,0.00018,17.7166]
[1776420369283,31.9,75830.5,18.6,0.25743,0.00018,17.71333]
[1776420372481,31.9,75839.64,18.6,0.25911,0.00018,17.77534]
[1776420372668,31.9,75839.64,18.6,0.25911,0.00018,17.77534]
[1776420373158,31.9,75841.52,18.6,0.25945,0.00019,17.78787]
[1776420378193,31.89,75845.83,18.6,0.26024,0.00019,17.81666]
[1776420380226,31.89,75845.8,18.6,0.26023,0.00019,17.81635]
[1776420381620,31.89,75848.53,18.6,0.26073,0.00019,17.8345]
[1776420388263,31.89,75847.5,18.6,0.26051,0.00019,17.82669]
[1776420393298,31.89,75843.77,18.6,0.25976,0.00019,17.79595]
[1776420398334,31.88,75841.79,18.6,0.25938,0.00019,17.78195]
[1776420403368,31.88,75844.85,18.6,0.25992,0.00019,17.80207]
[1776420408402,31.88,75846.73,18.6,0.26025,0.00019,17.81413]
[1776420413438,31.87,75846.2,18.6,0.26013,0.00019,17.80977]
[1776420413960,31.87,75846.2,18.6,0.26013,0.00019,17.80977]
[1776420417129,31.87,75838.2,18.6,0.25864,0.00018,17.75507]
[1776420423119,31.87,75840.23,18.6,0.259,0.00019,17.76829]
[1776420428235,31.87,75841.35,18.6,0.25919,0.00019,17.77534]
[1776420433484,31.87,75841.12,18.6,0.25913,0.00019,17.77319]
[1776420434216,31.87,75838.96,18.6,0.25873,0.00018,17.75838]
[1776420434270,31.87,75838.96,18.6,0.25873,0.00018,17.75838]
[1776420434585,31.87,75830.24,18.6,0.25712,0.00018,17.6988]
[1776420435657,31.87,75830.24,18.6,0.25712,0.00018,17.6988]
[1776420435826,31.87,75825.96,18.6,0.25633,0.00018,17.66949]
[1776420438567,31.86,75816.89,18.6,0.25465,0.00018,17.60698]
[1776420443345,31.86,75818.34,18.6,0.25492,0.00018,17.6169]
[1776420448555,31.86,75815.98,18.6,0.25448,0.00018,17.60041]
[1776420454726,31.86,75816.61,18.6,0.25455,0.00018,17.59989]
[1776420460526,31.86,75813.35,18.6,0.25395,0.00018,17.57744]
[1776420460533,31.86,75813.35,18.6,0.25395,0.00018,17.57744]
[1776420460565,31.86,75813.35,18.6,0.25395,0.00018,17.57744]
[1776420460582,31.86,75813.35,18.6,0.25395,0.00018,17.57744]
[1776420460562,31.86,75816.42,18.6,0.25451,0.00018,17.59859]
[1776420460717,31.86,75816.42,18.6,0.25451,0.00018,17.59859]
[1776420462115,31.86,75801.42,18.6,0.25176,0.00018,17.49496]
[1776420467223,31.86,75805.86,18.6,0.25257,0.00018,17.52564]
[1776420472881,31.86,75807.59,18.6,0.25289,0.00018,17.53743]
[1776420473809,31.86,75807.06,18.6,0.25279,0.00018,17.53374]
[1776420473831,31.86,75807.06,18.6,0.25279,0.00018,17.53374]
[1776420476387,31.86,75814.23,18.6,0.2541,0.00018,17.58308]
[1776420479789,31.86,75815.17,18.6,0.25426,0.00018,17.58933]
[1776420479886,31.86,75815.17,18.6,0.25426,0.00018,17.58933]
[1776420481421,31.86,75797.49,18.6,0.25103,0.00018,17.46704]
[1776420487135,31.86,75801.54,18.6,0.25177,0.00018,17.49519]
[1776420489934,31.86,75800.36,18.6,0.25156,0.00018,17.48707]
[1776420492395,31.86,75801.71,18.6,0.2518,0.00018,17.49645]
[1776420492440,31.86,75801.71,18.6,0.2518,0.00018,17.49645]
[1776420492451,31.86,75801.71,18.6,0.2518,0.00018,17.49645]
[1776420493032,31.86,75801.84,18.6,0.25183,0.00018,17.49736]
[1776420493112,31.86,75813.22,18.6,0.25391,0.00018,17.57599]
[1776420494318,31.86,75820.37,18.6,0.25522,0.00018,17.62521]
[1776420500042,31.86,75817.41,18.6,0.25468,0.00018,17.60478]
[1776420502341,31.86,75816.29,18.6,0.25447,0.00018,17.59708]
[1776420506396,31.86,75817.61,18.6,0.25471,0.00018,17.6062]
[1776420506406,31.86,75817.61,18.6,0.25471,0.00018,17.6062]
[1776420508685,31.86,75824.96,18.6,0.25607,0.00018,17.65665]
[1776420510931,31.86,75831.3,18.6,0.25723,0.00018,17.6999]
[1776420513757,31.86,75831.11,18.6,0.25715,0.00018,17.69371]
[1776420514251,31.86,75831.11,18.6,0.25715,0.00018,17.69371]
[1776420515293,31.86,75831.16,18.6,0.25716,0.00018,17.69397]
[1776420515391,31.86,75831.16,18.6,0.25716,0.00018,17.69397]
[1776420515422,31.86,75831.16,18.6,0.25716,0.00018,17.69397]
[1776420515787,31.86,75831.6,18.6,0.25723,0.00018,17.69682]
[1776420515981,31.86,75831.6,18.6,0.25723,0.00018,17.69682]
[1776420516236,31.86,75831.6,18.6,0.25723,0.00018,17.69682]
[1776420516253,31.86,75831.6,18.6,0.25723,0.00018,17.69682]
[1776420516945,31.86,75834.25,18.6,0.25772,0.00018,17.71492]
[1776420518808,31.86,75839.75,18.6,0.25873,0.00019,17.7522]
[1776420518954,31.86,75839.75,18.6,0.25873,0.00019,17.7522]
[1776420519175,31.86,75843.34,18.6,0.25939,0.00019,17.77648]
[1776420520657,31.86,75843.34,18.6,0.25939,0.00019,17.77648]
[1776420520679,31.86,75843.34,18.6,0.25939,0.00019,17.77648]
[1776420520881,31.86,75845.73,18.6,0.25983,0.00019,17.79259]
[1776420520915,31.86,75845.73,18.6,0.25983,0.00019,17.79259]
[1776420521320,31.86,75845.73,18.6,0.25983,0.00019,17.79259]
[1776420521421,31.85,75854.49,18.6,0.26146,0.00019,17.85189]
[1776420522035,31.85,75854.49,18.6,0.26146,0.00019,17.85189]
[1776420522210,31.85,75858.74,18.6,0.26225,0.00019,17.88059]
[1776420523344,31.85,75858.74,18.6,0.26225,0.00019,17.88059]
[1776420523985,31.86,75858.87,18.6,0.26228,0.00019,17.88154]
[1776420524724,31.86,75858.79,18.6,0.26226,0.00019,17.881]
[1776420525598,31.86,75858.79,18.6,0.26226,0.00019,17.881]
[1776420527669,31.86,75858.4,18.6,0.26219,0.00019,17.87844]
[1776420531317,31.86,75858.72,18.6,0.26225,0.00019,17.88069]
[1776420532928,31.86,75857.63,18.6,0.26205,0.00019,17.87338]
[1776420533411,31.86,75857.63,18.6,0.26205,0.00019,17.87338]
[1776420535546,31.86,75856.84,18.6,0.26191,0.00019,17.86808]
[1776420535635,31.86,75856.75,18.6,0.26189,0.00019,17.86751]
[1776420536374,31.86,75856.75,18.6,0.26189,0.00019,17.86751]
[1776420536436,31.86,75844.86,18.6,0.25968,0.00019,17.787]
[1776420537372,31.86,75833.61,18.6,0.2576,0.00018,17.71035]
[1776420542768,31.86,75832.64,18.6,0.25742,0.00018,17.70369]
[1776420543590,31.86,75832.64,18.6,0.25742,0.00018,17.70369]
[1776420543600,31.86,75832.64,18.6,0.25742,0.00018,17.70369]
[1776420543624,31.86,75832.64,18.6,0.25742,0.00018,17.70369]
[1776420543692,31.86,75832.64,18.6,0.25742,0.00018,17.70369]
[1776420543672,31.86,75832.01,18.6,0.2573,0.00018,17.69941]
[1776420543731,31.86,75832.01,18.6,0.2573,0.00018,17.69941]
[1776420543861,31.86,75832.01,18.6,0.2573,0.00018,17.69941]
[1776420543918,31.86,75832.01,18.6,0.2573,0.00018,17.69941]
[1776420543923,31.86,75832.01,18.6,0.2573,0.00018,17.69941]
[1776420543951,31.86,75832.01,18.6,0.2573,0.00018,17.69941]
[1776420544350,31.86,75813.95,18.6,0.25398,0.00018,17.57548]
[1776420546652,31.86,75808.95,18.6,0.25306,0.00018,17.54085]
[1776420546656,31.86,75808.95,18.6,0.25306,0.00018,17.54085]
[1776420546661,31.86,75808.95,18.6,0.25306,0.00018,17.54085]
[1776420547372,31.86,75812.43,18.6,0.2537,0.00018,17.5649]
[1776420552407,31.86,75809.42,18.6,0.25315,0.00018,17.54417]
[1776420557442,31.86,75807.55,18.6,0.25281,0.00018,17.5315]
[1776420561527,31.86,75807.45,18.6,0.2528,0.00018,17.53095]
[1776420561551,31.86,75807.45,18.6,0.2528,0.00018,17.53095]
[1776420561684,31.86,75803.61,18.6,0.2521,0.00018,17.5046]
[1776420561775,31.86,75803.61,18.6,0.2521,0.00018,17.5046]
[1776420562571,31.86,75798.66,18.6,0.2512,0.00018,17.47024]
[1776420567696,31.86,75801.58,18.6,0.25172,0.00018,17.49035]
[1776420569287,31.86,75792.68,18.6,0.2501,0.00018,17.42848]
[1776420573215,31.86,75787.19,18.6,0.24907,0.00018,17.3857]
[1776420573325,31.86,75787.19,18.6,0.24907,0.00018,17.3857]
[1776420573683,31.86,75774.43,18.6,0.24675,0.00018,17.29641]
[1776420574238,31.86,75774.43,18.6,0.24675,0.00018,17.29641]
[1776420574670,31.86,75770.06,18.6,0.24596,0.00018,17.26564]
[1776420580436,31.86,75766.75,18.6,0.24536,0.00018,17.24217]
[1776420580975,31.86,75766.68,18.6,0.24534,0.00018,17.2416]
[1776420580978,31.86,75766.68,18.6,0.24534,0.00018,17.2416]
[1776420581840,31.86,75766.68,18.6,0.24534,0.00018,17.2416]
[1776420582620,31.86,75766.69,18.6,0.24535,0.00018,17.24175]
[1776420583039,31.86,75766.69,18.6,0.24535,0.00018,17.24175]
[1776420583627,31.86,75767.45,18.6,0.24548,0.00018,17.24705]
[1776420588662,31.86,75766.36,18.6,0.24528,0.00018,17.23916]
[1776420593330,31.85,75766.09,18.6,0.24523,0.00018,17.23714]
[1776420593333,31.85,75766.09,18.6,0.24523,0.00018,17.23714]
[1776420593696,31.86,75765.19,18.6,0.24507,0.00018,17.23086]
[1776420594448,31.86,75765.19,18.6,0.24507,0.00018,17.23086]
[1776420595370,31.86,75765.23,18.6,0.24508,0.00018,17.23121]
[1776420595711,31.86,75755.82,18.6,0.24339,0.00018,17.16492]
[1776420599739,31.86,75747.53,18.6,0.24191,0.00018,17.10655]
[1776420604690,31.86,75746.75,18.6,0.24178,0.00018,17.10139]
[1776420609647,31.86,75738.56,18.6,0.24033,0.00018,17.04382]
[1776420609970,31.86,75738.35,18.6,0.24031,0.00018,17.04281]
[1776420610102,31.86,75738.35,18.6,0.24031,0.00018,17.04281]
[1776420610207,31.86,75738.35,18.6,0.24031,0.00018,17.04281]
[1776420610256,31.86,75738.35,18.6,0.24031,0.00018,17.04281]
[1776420610357,31.86,75735.09,18.6,0.23973,0.00018,17.01962]
[1776420610816,31.86,75721.9,18.6,0.23738,0.00018,16.92538]
[1776420615851,31.86,75726.32,18.6,0.23817,0.00018,16.95696]
[1776420620681,31.86,75724.04,18.6,0.23776,0.00018,16.94061]
[1776420620737,31.86,75724.04,18.6,0.23776,0.00018,16.94061]
[1776420621493,31.86,75716.23,18.6,0.23638,0.00018,16.88469]
[1776420622711,31.86,75716.23,18.6,0.23638,0.00018,16.88469]
[1776420622938,31.86,75711.56,18.6,0.23556,0.00018,16.85134]
[1776420622979,31.86,75711.56,18.6,0.23556,0.00018,16.85134]
[1776420623040,31.86,75709.48,18.6,0.23519,0.00018,16.8364]
[1776420629182,31.86,75713.41,18.6,0.23588,0.00018,16.86455]
[1776420630737,31.86,75711.29,18.6,0.23551,0.00018,16.84924]
[1776420630933,31.86,75706.81,18.6,0.23472,0.00018,16.81704]
[1776420631062,31.86,75706.81,18.6,0.23472,0.00018,16.81704]
[1776420632545,31.86,75702.38,18.6,0.2339,0.00018,16.78043]
[1776420632662,31.86,75699.02,18.6,0.23331,0.00018,16.75623]
[1776420633357,31.86,75689.03,18.6,0.23156,0.00017,16.68409]
[1776420638423,31.86,75695.24,18.6,0.23265,0.00018,16.72902]
[1776420643368,31.86,75698.28,18.6,0.23317,0.00018,16.75076]
[1776420645057,31.86,75706.66,18.6,0.23464,0.00018,16.81091]
[1776420650709,31.86,75706.83,18.6,0.23466,0.00018,16.81155]
[1776420650867,31.86,75706.53,18.6,0.2346,0.00018,16.80928]
[1776420653081,31.86,75695.69,18.6,0.23269,0.00018,16.73104]
[1776420655584,31.86,75694.97,18.6,0.23257,0.00018,16.72579]
[1776420655684,31.86,75693.09,18.6,0.23224,0.00018,16.71217]
[1776420656785,31.86,75693.09,18.6,0.23224,0.00018,16.71217]
[1776420660951,31.86,75690.18,18.6,0.23172,0.00017,16.69068]
[1776420661209,31.86,75690.18,18.6,0.23172,0.00017,16.69068]
[1776420661231,31.86,75690.96,18.6,0.23185,0.00017,16.69621]
[1776420666723,31.86,75689.79,18.6,0.23165,0.00017,16.68784]
[1776420672313,31.86,75692.81,18.6,0.23218,0.00018,16.7097]
[1776420672425,31.86,75692.81,18.6,0.23218,0.00018,16.7097]
[1776420672436,31.86,75692.81,18.6,0.23218,0.00018,16.7097]
[1776420672609,31.86,75692.81,18.6,0.23218,0.00018,16.7097]
[1776420672822,31.86,75690.6,18.6,0.23179,0.00017,16.69368]
[1776420673779,31.86,75677.21,18.6,0.22946,0.00017,16.59662]
[1776420674126,31.86,75677.21,18.6,0.22946,0.00017,16.59662]
[1776420674310,31.86,75677.21,18.6,0.22946,0.00017,16.59662]
[1776420674314,31.86,75677.21,18.6,0.22946,0.00017,16.59662]
[1776420675839,31.86,75669.6,18.6,0.22814,0.00017,16.54126]
[1776420675841,31.86,75669.6,18.6,0.22814,0.00017,16.54126]
[1776420677611,31.86,75672.52,18.6,0.22864,0.00017,16.56258]
[1776420681184,31.86,75672.05,18.6,0.22857,0.00017,16.5594]
[1776420682916,31.86,75675.69,18.6,0.2292,0.00017,16.58589]
[1776420688359,31.86,75677.52,18.6,0.22952,0.00017,16.59939]
[1776420690222,31.86,75678.77,18.6,0.22974,0.00017,16.60851]
[1776420690560,31.86,75678.77,18.6,0.22974,0.00017,16.60851]
[1776420691568,31.86,75677.04,18.6,0.22944,0.00017,16.59592]
[1776420691652,31.86,75677.04,18.6,0.22944,0.00017,16.59592]
[1776420695770,31.86,75675.69,18.6,0.22916,0.00017,16.58143]
[1776420698214,31.86,75677.52,18.6,0.22948,0.00017,16.59458]
[1776420699714,31.86,75679.36,18.6,0.2298,0.00017,16.60792]
[1776420701634,31.86,75677.61,18.6,0.22949,0.00017,16.59509]
[1776420701745,31.86,75677.61,18.6,0.22949,0.00017,16.59509]
[1776420701874,31.86,75676.1,18.6,0.22923,0.00017,16.58407]
[1776420702143,31.86,75676.1,18.6,0.22923,0.00017,16.58407]
[1776420702298,31.86,75676.1,18.6,0.22923,0.00017,16.58407]
[1776420702591,31.86,75676.1,18.6,0.22923,0.00017,16.58407]
[1776420702738,31.86,75676.1,18.6,0.22923,0.00017,16.58407]
[1776420702796,31.86,75658.57,18.6,0.22619,0.00017,16.45611]
[1776420703012,31.86,75658.57,18.6,0.22619,0.00017,16.45611]
[1776420703864,31.86,75648.05,18.6,0.22438,0.00017,16.37905]
[1776420703865,31.86,75648.05,18.6,0.22438,0.00017,16.37905]
[1776420705373,31.86,75649.35,18.6,0.2246,0.00017,16.38863]
[1776420705419,31.86,75649.35,18.6,0.2246,0.00017,16.38863]
[1776420705647,31.86,75649.35,18.6,0.2246,0.00017,16.38863]
[1776420705848,31.86,75652.04,18.6,0.22506,0.00017,16.40839]
[1776420707502,31.85,75661.35,18.6,0.22665,0.00017,16.47569]
[1776420712537,31.85,75661.44,18.6,0.22665,0.00017,16.47557]
[1776420716688,31.85,75657.88,18.6,0.22602,0.00017,16.44915]
[1776420716705,31.85,75657.15,18.6,0.22589,0.00017,16.44362]
[1776420719586,31.84,75646.3,18.6,0.22397,0.00017,16.36191]
[1776420720046,31.84,75646.3,18.6,0.22397,0.00017,16.36191]
[1776420721600,31.83,75635.64,18.6,0.22207,0.00017,16.28041]
[1776420726634,31.83,75633.47,18.6,0.22168,0.00017,16.26349]
[1776420729656,31.82,75640.91,18.6,0.2229,0.00017,16.31624]
[1776420734516,31.81,75641.78,18.6,0.22296,0.00017,16.31903]
[1776420738721,31.8,75631.92,18.6,0.22121,0.00017,16.24329]
[1776420743756,31.8,75630.43,18.6,0.22095,0.00017,16.23214]
[1776420748791,31.8,75630.94,18.6,0.22104,0.00017,16.23596]
[1776420750056,31.8,75631.05,18.6,0.22105,0.00017,16.23677]
[1776420752819,31.8,75639.59,18.6,0.22247,0.00017,16.29496]
[1776420754567,31.8,75641.12,18.6,0.22273,0.00017,16.30617]
[1776420754834,31.8,75648.96,18.6,0.22408,0.00017,16.3638]
[1776420759925,31.8,75651.92,18.6,0.22458,0.00017,16.38538]
[1776420760252,31.8,75651.92,18.6,0.22458,0.00017,16.38538]
[1776420760875,31.8,75644.18,18.6,0.22324,0.00017,16.32827]
[1776420765911,31.8,75644.24,18.6,0.22324,0.00017,16.32825]
[1776420771142,31.8,75648.35,18.6,0.22394,0.00017,16.35803]
[1776420779029,31.79,75641.87,18.6,0.2228,0.00017,16.30942]
[1776420784066,31.79,75640.51,18.6,0.22256,0.00017,16.29896]
[1776420789101,31.79,75642.42,18.6,0.22288,0.00017,16.31268]
[1776420794136,31.79,75641.52,18.6,0.22271,0.00017,16.3056]
[1776420797890,31.79,75641.68,18.6,0.22274,0.00017,16.30671]
[1776420798257,31.79,75641.68,18.6,0.22274,0.00017,16.30649]
[1776420804206,31.79,75643.51,18.6,0.22304,0.00017,16.3195]
[1776420809241,31.78,75647.86,18.6,0.22377,0.00017,16.35096]
[1776420814275,31.78,75643.35,18.6,0.22294,0.00017,16.31232]
[1776420816361,31.78,75644.1,18.6,0.22306,0.00017,16.31771]
[1776420816388,31.78,75644.1,18.6,0.22306,0.00017,16.31771]
[1776420816431,31.78,75644.69,18.6,0.22316,0.00017,16.32192]
[1776420818962,31.78,75653.99,18.6,0.22476,0.00017,16.39017]
[1776420819173,31.78,75653.99,18.6,0.22476,0.00017,16.39017]
[1776420824203,31.78,75657.97,18.6,0.22544,0.00017,16.41902]
[1776420825021,31.78,75659.84,18.6,0.22575,0.00017,16.43248]
[1776420825069,31.78,75659.84,18.6,0.22575,0.00017,16.43248]
[1776420826829,31.78,75663.41,18.6,0.22637,0.00017,16.4585]
[1776420832160,31.77,75668.83,18.6,0.22727,0.00017,16.49689]
[1776420837163,31.77,75667.21,18.6,0.22697,0.00017,16.48395]
[1776420842177,31.77,75666.85,18.6,0.22688,0.00017,16.48027]
[1776420847517,31.76,75669.89,18.6,0.22737,0.00017,16.50121]
[1776420852552,31.76,75667.08,18.6,0.22686,0.00017,16.47949]
[1776420855573,31.76,75657.65,18.6,0.22521,0.00017,16.40973]
[1776420857128,31.76,75655.0,18.6,0.22475,0.00017,16.39]
[1776420857571,31.76,75655.0,18.6,0.22475,0.00017,16.39]
[1776420857696,31.76,75655.0,18.6,0.22475,0.00017,16.39]
[1776420857738,31.76,75655.0,18.6,0.22475,0.00017,16.39]
[1776420857828,31.76,75655.0,18.6,0.22475,0.00017,16.39]
[1776420857974,31.76,75653.06,18.6,0.22441,0.00017,16.37563]
[1776420859972,31.75,75645.59,18.6,0.22312,0.00017,16.32025]
[1776420865551,31.75,75645.12,18.6,0.22301,0.00017,16.31588]
[1776420870678,31.75,75643.2,18.6,0.22266,0.00017,16.30074]
[1776420875786,31.75,75638.61,18.6,0.22181,0.00017,16.26128]
[1776420879237,31.74,75637.72,18.6,0.22165,0.00017,16.25438]
[1776420879741,31.74,75637.6,18.6,0.22163,0.00017,16.2534]
[1776420884776,31.74,75638.11,18.6,0.22172,0.00017,16.25739]
[1776420889811,31.75,75640.64,18.6,0.22216,0.00017,16.27635]
[1776420894847,31.75,75641.62,18.6,0.22234,0.00017,16.2839]
[1776420898386,31.75,75642.01,18.6,0.22241,0.00017,16.28698]
[1776420899490,31.75,75641.46,18.6,0.22232,0.00017,16.28298]
[1776420904132,31.75,75638.94,18.6,0.22189,0.00017,16.26469]
[1776420904151,31.75,75638.94,18.6,0.22189,0.00017,16.26469]
[1776420904917,31.75,75631.46,18.6,0.22061,0.00017,16.20947]
[1776420910120,31.75,75638.79,18.6,0.22187,0.00017,16.26385]
[1776420913737,31.75,75639.07,18.6,0.22192,0.00017,16.26599]
[1776420913980,31.75,75640.24,18.6,0.22212,0.00017,16.27466]
[1776420914377,31.75,75640.24,18.6,0.22212,0.00017,16.27466]
[1776420914386,31.75,75640.24,18.6,0.22212,0.00017,16.27466]
[1776420914986,31.75,75640.35,18.6,0.22214,0.00017,16.27543]
[1776420920024,31.75,75638.33,18.6,0.22179,0.00017,16.2603]
[1776420920393,31.75,75638.33,18.6,0.22179,0.00017,16.2603]
[1776420921031,31.75,75637.74,18.6,0.22169,0.00017,16.25584]
[1776420926066,31.75,75637.2,18.6,0.22158,0.00017,16.25147]
[1776420928614,31.75,75637.19,18.6,0.22158,0.00017,16.25125]
[1776420928618,31.75,75637.19,18.6,0.22158,0.00017,16.25125]
[1776420930094,31.75,75637.46,18.6,0.22163,0.00017,16.25326]
[1776420932460,31.75,75637.63,18.6,0.22161,0.00017,16.24977]
[1776420934781,31.75,75637.07,18.6,0.22152,0.00017,16.24565]
[1776420935082,31.75,75637.07,18.6,0.22152,0.00017,16.24566]
[1776420939239,31.75,75637.92,18.6,0.22166,0.00017,16.25164]
[1776420939261,31.75,75637.92,18.6,0.22166,0.00017,16.25164]
[1776420939303,31.75,75637.92,18.6,0.22166,0.00017,16.25164]
[1776420939356,31.75,75637.92,18.6,0.22166,0.00017,16.25164]
[1776420939782,31.75,75637.92,18.6,0.22166,0.00017,16.25164]
[1776420940164,31.75,75645.55,18.6,0.22297,0.00017,16.308]
[1776420940293,31.75,75645.55,18.6,0.22297,0.00017,16.308]
[1776420945764,31.74,75648.58,18.6,0.22348,0.00017,16.32988]
[1776420947365,31.74,75648.65,18.6,0.22348,0.00017,16.33029]
[1776420947700,31.74,75648.65,18.6,0.22348,0.00017,16.33029]
[1776420947755,31.74,75648.65,18.6,0.22348,0.00017,16.33029]
[1776420947854,31.74,75648.36,18.6,0.22343,0.00017,16.32805]
[1776420950293,31.74,75652.77,18.6,0.22419,0.00017,16.36062]
[1776420951750,31.74,75653.06,18.6,0.22424,0.00017,16.36276]
[1776420953819,31.74,75653.65,18.6,0.22435,0.00017,16.3671]
[1776420953942,31.74,75653.65,18.6,0.22435,0.00017,16.3671]
[1776420953956,31.74,75653.65,18.6,0.22435,0.00017,16.3671]
[1776420957667,31.74,75660.61,18.6,0.22555,0.00017,16.41817]
[1776420964198,31.74,75657.9,18.6,0.22507,0.00017,16.39787]
[1776420966803,31.74,75657.76,18.6,0.22504,0.00017,16.39666]
[1776420971852,31.74,75655.27,18.6,0.2246,0.00017,16.37796]
[1776420971862,31.74,75651.23,18.6,0.2239,0.00017,16.34821]
[1776420972811,31.74,75651.23,18.6,0.2239,0.00017,16.34821]
[1776420978015,31.74,75648.74,18.6,0.22347,0.00017,16.32959]
[1776420978031,31.74,75648.74,18.6,0.22347,0.00017,16.32959]
[1776420978109,31.74,75649.25,18.6,0.22355,0.00017,16.33325]
[1776420983121,31.74,75649.06,18.6,0.22352,0.00017,16.33193]
[1776420983188,31.74,75647.86,18.6,0.22332,0.00017,16.32316]
[1776420988503,31.74,75642.46,18.6,0.22239,0.00017,16.28315]
[1776420993537,31.74,75643.19,18.6,0.22246,0.00017,16.28362]
[1776420998539,31.74,75647.04,18.6,0.22312,0.00017,16.31184]
[1776421004184,31.74,75643.43,18.6,0.22249,0.00017,16.28492]
[1776421009523,31.74,75645.29,18.6,0.22281,0.00017,16.29836]
[1776421014687,31.73,75650.28,18.6,0.22365,0.00017,16.33463]
[1776421020730,31.73,75652.21,18.6,0.22397,0.00017,16.34835]
[1776421025765,31.73,75651.48,18.6,0.22384,0.00017,16.34253]
[1776421031179,31.73,75650.2,18.6,0.22361,0.00017,16.33279]
[1776421036182,31.73,75649.91,18.6,0.22355,0.00017,16.33043]
[1776421042222,31.73,75650.65,18.6,0.22367,0.00017,16.3356]
[1776421047919,31.73,75650.58,18.6,0.22365,0.00017,16.33476]
[1776421053029,31.73,75650.54,18.6,0.2236,0.00017,16.32955]
[1776421057668,31.73,75650.8,18.6,0.22364,0.00017,16.33126]
[1776421063020,31.73,75649.92,18.6,0.22348,0.00017,16.32461]
[1776421070076,31.73,75650.21,18.6,0.22353,0.00017,16.32656]
[1776421075206,31.73,75650.24,18.6,0.22353,0.00017,16.32676]
[1776421081153,31.72,75650.41,18.6,0.22356,0.00017,16.3278]
[1776421087195,31.72,75650.37,18.6,0.22355,0.00017,16.32738]
[1776421087952,31.72,75650.37,18.6,0.22355,0.00017,16.32738]
[1776421088202,31.72,75650.6,18.6,0.22359,0.00017,16.32906]
[1776421090216,31.72,75633.82,18.6,0.2207,0.00017,16.2049]
[1776421090414,31.72,75633.82,18.6,0.2207,0.00017,16.2049]
[1776421091223,31.72,75626.32,18.6,0.21942,0.00017,16.14934]
[1776421091567,31.72,75626.32,18.6,0.21942,0.00017,16.14934]
[1776421092230,31.72,75623.13,18.6,0.21888,0.00017,16.12563]
[1776421093234,31.72,75623.13,18.6,0.21888,0.00017,16.12563]
[1776421095179,31.72,75623.07,18.6,0.21887,0.00017,16.12513]
[1776421095251,31.72,75624.12,18.6,0.21905,0.00017,16.13286]
[1776421100286,31.73,75619.49,18.6,0.21827,0.00017,16.09879]
[1776421100766,31.73,75619.49,18.6,0.21827,0.00017,16.09879]
[1776421102609,31.73,75626.97,18.6,0.21955,0.00017,16.15471]
[1776421102781,31.73,75626.97,18.6,0.21955,0.00017,16.15471]
[1776421103307,31.73,75634.49,18.6,0.22083,0.00017,16.21046]
[1776421106079,31.73,75636.66,18.6,0.2212,0.00017,16.2263]
[1776421106174,31.73,75636.66,18.6,0.2212,0.00017,16.2263]
[1776421106332,31.72,75659.63,18.6,0.22515,0.00017,16.39572]
[1776421106822,31.72,75659.63,18.6,0.22515,0.00017,16.39572]
[1776421107004,31.72,75659.63,18.6,0.22515,0.00017,16.39572]
[1776421107206,31.72,75659.63,18.6,0.22515,0.00017,16.39572]
[1776421107338,31.72,75687.22,18.6,0.22995,0.00018,16.59776]
[1776421108346,31.72,75701.61,18.6,0.23248,0.00018,16.70243]
[1776421108823,31.72,75701.61,18.6,0.23248,0.00018,16.70243]
[1776421109683,31.72,75702.58,18.6,0.23265,0.00018,16.70934]
[1776421110435,31.72,75702.58,18.6,0.23265,0.00018,16.70934]
[1776421111265,31.72,75702.58,18.6,0.23265,0.00018,16.70934]
[1776421113040,31.72,75696.02,18.6,0.23144,0.00018,16.65651]
[1776421113323,31.72,75696.22,18.6,0.23146,0.00018,16.65758]
[1776421115240,31.72,75695.76,18.6,0.23138,0.00018,16.65423]
[1776421115291,31.72,75695.8,18.6,0.23139,0.00018,16.65442]
[1776421118622,31.72,75695.9,18.6,0.23139,0.00018,16.65456]
[1776421119003,31.72,75695.9,18.6,0.23139,0.00018,16.65456]
[1776421119213,31.72,75695.49,18.6,0.23131,0.00018,16.65139]
[1776421119550,31.72,75695.49,18.6,0.23131,0.00018,16.65139]
[1776421120406,31.72,75702.07,18.6,0.23247,0.00018,16.6992]
[1776421120483,31.72,75702.07,18.6,0.23247,0.00018,16.6992]
[1776421120568,31.72,75702.07,18.8,0.23247,0.00018,16.6992]
[1776421120636,31.72,75702.07,18.8,0.23247,0.00018,16.6992]
[1776421120749,31.72,75702.07,18.8,0.23247,0.00018,16.6992]
[1776421120788,31.72,75702.07,18.8,0.23247,0.00018,16.6992]
[1776421120874,31.72,75702.07,18.8,0.23247,0.00018,16.6992]
[1776421121015,31.72,75702.07,18.8,0.23247,0.00018,16.6992]
[1776421121052,31.72,75702.07,18.8,0.23247,0.00018,16.6992]
[1776421121083,31.72,75702.07,18.8,0.23247,0.00018,16.6992]
[1776421121154,31.72,75707.85,18.8,0.23349,0.00018,16.741]
[1776421121958,31.72,75707.85,18.8,0.23349,0.00018,16.741]
[1776421122495,31.72,75712.42,18.8,0.2343,0.00018,16.77408]
[1776421122512,31.72,75712.42,18.8,0.2343,0.00018,16.77408]
[1776421122564,31.72,75712.42,18.8,0.2343,0.00018,16.77408]
[1776421122933,31.72,75712.42,18.8,0.2343,0.00018,16.77408]
[1776421123030,31.72,75714.46,18.8,0.23465,0.00018,16.78869]
[1776421123595,31.72,75714.46,18.8,0.23465,0.00018,16.78869]
[1776421123678,31.72,75714.46,18.8,0.23465,0.00018,16.78869]
[1776421123980,31.72,75714.46,18.8,0.23465,0.00018,16.78869]
[1776421123996,31.72,75714.46,18.8,0.23465,0.00018,16.78869]
[1776421124141,31.72,75718.22,18.8,0.23532,0.00018,16.81571]
[1776421124458,31.72,75707.81,18.8,0.23348,0.00018,16.74044]
[1776421129248,31.72,75699.8,18.8,0.23205,0.00018,16.68199]
[1776421130487,31.72,75699.59,18.8,0.23202,0.00018,16.68046]
[1776421132612,31.72,75690.82,18.8,0.23047,0.00018,16.61655]
[1776421138841,31.72,75695.37,18.8,0.23127,0.00018,16.64963]
[1776421143158,31.71,75692.67,18.8,0.2308,0.00018,16.62988]
[1776421146211,31.71,75687.95,18.8,0.22997,0.00018,16.59548]
[1776421146303,31.72,75686.73,18.8,0.22976,0.00018,16.58664]
[1776421149652,31.71,75679.22,18.8,0.22844,0.00017,16.53168]
[1776421154452,31.71,75679.65,18.8,0.22851,0.00017,16.53477]
[1776421155390,31.71,75679.65,18.8,0.22851,0.00017,16.53477]
[1776421154875,31.71,75687.41,18.8,0.22987,0.00018,16.59146]
[1776421155481,31.71,75687.41,18.8,0.22987,0.00018,16.59146]
[1776421157281,31.71,75689.41,18.8,0.23022,0.00018,16.60606]
[1776421159174,31.71,75699.15,18.8,0.23193,0.00018,16.67692]
[1776421159301,31.71,75699.15,18.8,0.23193,0.00018,16.67692]
[1776421159381,31.71,75700.33,18.8,0.23214,0.00018,16.68534]
[1776421164059,31.71,75707.62,18.8,0.23342,0.00018,16.73839]
[1776421165514,31.71,75707.62,18.8,0.23342,0.00018,16.73839]
[1776421170800,31.71,75705.12,18.8,0.23298,0.00018,16.72025]
[1776421175835,31.71,75704.76,18.8,0.23288,0.00018,16.71294]
[1776421181877,31.71,75705.14,18.8,0.23295,0.00018,16.7157]
[1776421186964,31.71,75702.0,18.8,0.23239,0.00018,16.69288]
[1776421187367,31.71,75702.0,18.8,0.23239,0.00018,16.69288]
[1776421190682,31.71,75702.29,18.8,0.23244,0.00018,16.69504]
[1776421195836,31.71,75701.14,18.8,0.23224,0.00018,16.68674]
[1776421196279,31.71,75693.08,18.8,0.23083,0.00018,16.62814]
[1776421199965,31.72,75689.5,18.8,0.2302,0.00018,16.60223]
[1776421200309,31.72,75688.73,18.8,0.23007,0.00018,16.59672]
[1776421201228,31.72,75688.73,18.8,0.23007,0.00018,16.59672]
[1776421201291,31.72,75684.61,18.8,0.22935,0.00017,16.56664]
[1776421203384,31.72,75683.53,18.8,0.22916,0.00017,16.55875]
[1776421206767,31.71,75682.3,18.8,0.22893,0.00017,16.5494]
[1776421207265,31.71,75682.3,18.8,0.22893,0.00017,16.5494]
[1776421207364,31.71,75685.48,18.8,0.22949,0.00017,16.57258]
[1776421208665,31.71,75687.9,18.8,0.22991,0.00018,16.59024]
[1776421214104,31.71,75691.29,18.8,0.2305,0.00018,16.61481]
[1776421216149,31.71,75691.29,18.8,0.2305,0.00018,16.61481]
[1776421217127,31.71,75702.38,18.8,0.23245,0.00018,16.69532]
[1776421221204,31.71,75705.73,18.8,0.23303,0.00018,16.71928]
[1776421221478,31.71,75706.23,18.8,0.23311,0.00018,16.72259]
[1776421223498,31.71,75706.59,18.8,0.23317,0.00018,16.72487]
[1776421224867,31.71,75706.43,18.8,0.23314,0.00018,16.72355]
[1776421226831,31.71,75706.83,18.8,0.2332,0.00018,16.72611]
[1776421227632,31.71,75708.23,18.8,0.23344,0.00018,16.73609]
[1776421227965,31.71,75708.23,18.8,0.23344,0.00018,16.73609]
[1776421228015,31.71,75708.23,18.8,0.23344,0.00018,16.73609]
[1776421228126,31.71,75708.23,18.8,0.23344,0.00018,16.73609]
[1776421228266,31.71,75708.23,18.8,0.23344,0.00018,16.73609]
[1776421228271,31.71,75708.23,18.8,0.23344,0.00018,16.73609]
[1776421228456,31.71,75708.23,18.8,0.23344,0.00018,16.73609]
[1776421228402,31.71,75720.12,18.8,0.23555,0.00018,16.82207]
[1776421228559,31.71,75720.12,18.8,0.23555,0.00018,16.82207]
[1776421228788,31.71,75720.12,18.8,0.23555,0.00018,16.82207]
[1776421229056,31.71,75720.12,18.8,0.23555,0.00018,16.82207]
[1776421229289,31.71,75720.12,18.8,0.23555,0.00018,16.82207]
[1776421229368,31.71,75724.11,18.8,0.23625,0.00018,16.85051]
[1776421233223,31.71,75721.07,18.8,0.23566,0.00018,16.82377]
[1776421233224,31.71,75721.07,18.8,0.23566,0.00018,16.82377]
[1776421233391,31.71,75721.07,18.8,0.23566,0.00018,16.82377]
[1776421237290,31.71,75720.16,18.8,0.2355,0.00018,16.81711]
[1776421237388,31.71,75720.12,18.8,0.23549,0.00018,16.81681]
[1776421243313,31.7,75721.35,18.8,0.2357,0.00018,16.82518]
[1776421250023,31.7,75720.86,18.8,0.2356,0.00018,16.82129]
[1776421255397,31.7,75721.0,18.8,0.23561,0.00018,16.82159]
[1776421256330,31.7,75721.0,18.8,0.23561,0.00018,16.82159]
[1776421257413,31.7,75712.46,18.8,0.23409,0.00018,16.75964]
[1776421259468,31.7,75710.65,18.8,0.23376,0.00018,16.74646]
[1776421259509,31.7,75710.14,18.8,0.23367,0.00018,16.74271]
[1776421262448,31.7,75702.72,18.8,0.23235,0.00018,16.68839]
[1776421267483,31.7,75702.0,18.8,0.23221,0.00018,16.68248]
[1776421267887,31.7,75702.0,18.8,0.23221,0.00018,16.68248]
[1776421271730,31.69,75703.83,18.8,0.23252,0.00018,16.69528]
[1776421271738,31.69,75703.83,18.8,0.23252,0.00018,16.69528]
[1776421277507,31.69,75704.33,18.8,0.23259,0.00018,16.69833]
[1776421278533,31.69,75704.29,18.8,0.23258,0.00018,16.69776]
[1776421278539,31.69,75704.29,18.8,0.23258,0.00018,16.69776]
[1776421278571,31.69,75704.29,18.8,0.23258,0.00018,16.69776]
[1776421278668,31.69,75704.29,18.8,0.23258,0.00018,16.69776]
[1776421278761,31.69,75705.94,18.8,0.23286,0.00018,16.7096]
[1776421280412,31.69,75705.94,18.8,0.23286,0.00018,16.7096]
[1776421280511,31.69,75716.13,18.8,0.23466,0.00018,16.78331]
[1776421280726,31.69,75716.13,18.8,0.23466,0.00018,16.78331]
[1776421286617,31.69,75718.3,18.8,0.23503,0.00018,16.79829]
[1776421288735,31.69,75718.96,18.8,0.23514,0.00018,16.80294]
[1776421288756,31.69,75718.96,18.8,0.23514,0.00018,16.80294]
[1776421289540,31.69,75719.62,18.8,0.23525,0.00018,16.80737]
[1776421289668,31.69,75719.62,18.8,0.23525,0.00018,16.80737]
[1776421290645,31.69,75721.93,18.8,0.23566,0.00018,16.82405]
[1776421290809,31.69,75721.93,18.8,0.23566,0.00018,16.82405]
[1776421291594,31.68,75721.92,18.8,0.23566,0.00018,16.82375]
[1776421291613,31.68,75721.92,18.8,0.23566,0.00018,16.82375]
[1776421291617,31.68,75721.92,18.8,0.23566,0.00018,16.82375]
[1776421292399,31.68,75721.92,18.8,0.23566,0.00018,16.82375]
[1776421292481,31.68,75723.77,18.8,0.23593,0.00018,16.83201]
[1776421293438,31.68,75723.77,18.8,0.23593,0.00018,16.83201]
[1776421293751,31.68,75727.35,18.8,0.23657,0.00018,16.85764]
[1776421293793,31.68,75727.29,18.8,0.23656,0.00018,16.85721]
[1776421297919,31.68,75727.03,18.8,0.2365,0.00018,16.85515]
[1776421298278,31.68,75726.3,18.8,0.23637,0.00018,16.84981]
[1776421303594,31.68,75726.23,18.8,0.23635,0.00018,16.84899]
[1776421308657,31.68,75731.29,18.8,0.23724,0.00018,16.88499]
[1776421308693,31.68,75731.29,18.8,0.23724,0.00018,16.88499]
[1776421314322,31.68,75732.15,18.8,0.23738,0.00018,16.8907]
[1776421319849,31.67,75732.11,18.8,0.23736,0.00018,16.88977]
[1776421324884,31.67,75729.88,18.8,0.23695,0.00018,16.87341]
[1776421331933,31.67,75728.82,18.8,0.23676,0.00018,16.86544]
[1776421337975,31.67,75730.04,18.8,0.23697,0.00018,16.87399]
[1776421339486,31.67,75730.04,18.8,0.23697,0.00018,16.87399]
[1776421342004,31.67,75722.53,18.8,0.23562,0.00018,16.81952]
[1776421347039,31.67,75726.22,18.8,0.23627,0.00018,16.84558]
[1776421352074,31.67,75726.87,18.8,0.23632,0.00018,16.84489]
[1776421357109,31.66,75721.81,18.8,0.23541,0.00018,16.80771]
[1776421362555,31.66,75727.17,18.8,0.23635,0.00018,16.84592]
[1776421368659,31.66,75729.99,18.8,0.23682,0.00018,16.86505]
[1776421373690,31.66,75730.45,18.8,0.23689,0.00018,16.86797]
[1776421375121,31.65,75727.74,18.8,0.23639,0.00018,16.84764]
[1776421375466,31.65,75719.81,18.8,0.23497,0.00018,16.78995]
[1776421381216,31.65,75715.85,18.8,0.23425,0.00018,16.7609]
[1776421389194,31.65,75715.22,18.8,0.23413,0.00018,16.75576]
[1776421394370,31.65,75713.32,18.8,0.23377,0.00018,16.74113]
[1776421399405,31.65,75712.54,18.8,0.23362,0.00018,16.73517]
[1776421404440,31.64,75713.83,18.8,0.23385,0.00018,16.74428]
[1776421409475,31.64,75714.71,18.8,0.234,0.00018,16.75045]
[1776421415172,31.64,75714.71,18.8,0.23395,0.00018,16.74562]
[1776421415252,31.64,75714.71,18.8,0.23395,0.00018,16.74562]
[1776421415517,31.64,75706.87,18.8,0.23256,0.00018,16.68859]
[1776421420552,31.64,75711.09,18.8,0.2333,0.00018,16.71884]
[1776421425587,31.64,75711.39,18.8,0.23333,0.00018,16.7203]
[1776421429853,31.64,75711.89,18.8,0.23341,0.00018,16.72337]
[1776421431191,31.64,75712.39,18.8,0.23349,0.00018,16.72686]
[1776421432602,31.64,75712.88,18.8,0.23358,0.00018,16.73028]
[1776421433466,31.64,75713.76,18.8,0.23373,0.00018,16.73652]
[1776421434080,31.64,75714.29,18.8,0.23382,0.00018,16.74022]
[1776421434650,31.63,75722.12,18.8,0.23521,0.00018,16.79683]
[1776421435925,31.63,75721.68,18.8,0.23512,0.00018,16.79345]
[1776421441699,31.63,75717.69,18.8,0.23438,0.00018,16.76331]
[1776421443585,31.63,75717.69,18.8,0.23438,0.00018,16.76331]
[1776421443773,31.63,75715.29,18.8,0.23395,0.00018,16.74555]
[1776421444736,31.63,75715.26,18.8,0.23394,0.00018,16.74533]
[1776421450763,31.62,75709.89,18.8,0.23296,0.00018,16.7053]
[1776421452229,31.62,75709.89,18.8,0.23296,0.00018,16.7053]
[1776421458105,31.62,75713.0,18.8,0.2335,0.00018,16.72722]
[1776421463453,31.62,75712.73,18.8,0.23343,0.00018,16.72453]
[1776421463725,31.62,75712.73,18.8,0.23343,0.00018,16.72453]
[1776421464132,31.62,75713.23,18.8,0.23351,0.00018,16.72788]
[1776421464507,31.62,75713.23,18.8,0.23351,0.00018,16.72788]
[1776421467268,31.62,75722.93,18.8,0.23523,0.00018,16.79784]
[1776421473925,31.61,75725.18,18.8,0.23554,0.00018,16.80749]
[1776421477640,31.61,75722.98,18.8,0.23513,0.00018,16.79111]
[1776421482988,31.6,75720.54,18.8,0.23466,0.00018,16.77204]
[1776421488024,31.6,75719.75,18.8,0.2345,0.00018,16.76539]
[1776421492310,31.6,75719.25,18.8,0.2344,0.00018,16.76122]
[1776421493752,31.6,75720.22,18.8,0.23457,0.00018,16.76808]
[1776421495431,31.6,75722.26,18.8,0.23492,0.00018,16.78248]
[1776421496858,31.6,75722.64,18.8,0.23498,0.00018,16.78483]
[1776421500338,31.59,75723.26,18.8,0.23507,0.00018,16.7887]
[1776421500387,31.59,75723.26,18.8,0.23507,0.00018,16.7887]
[1776421500571,31.59,75723.26,18.8,0.23507,0.00018,16.7887]
[1776421503342,31.59,75723.78,18.8,0.23515,0.00018,16.79184]
[1776421504706,31.59,75724.47,18.8,0.23526,0.00018,16.79642]
[1776421507700,31.59,75731.06,18.8,0.23643,0.00018,16.84371]
[1776421508165,31.59,75730.39,18.8,0.23629,0.00018,16.83834]
[1776421513325,31.58,75730.31,18.8,0.23626,0.00018,16.83724]
[1776421517141,31.58,75730.24,18.8,0.23624,0.00018,16.83608]
[1776421524277,31.58,75730.79,18.8,0.23632,0.00018,16.83941]
[1776421529438,31.58,75730.45,18.8,0.23624,0.00018,16.83646]
[1776421529518,31.58,75730.45,18.8,0.23624,0.00018,16.83646]
[1776421531087,31.58,75731.51,18.8,0.23643,0.00018,16.84389]
[1776421531120,31.58,75731.51,18.8,0.23643,0.00018,16.84389]
[1776421531268,31.58,75731.51,18.8,0.23643,0.00018,16.84389]
[1776421531331,31.58,75731.51,18.8,0.23643,0.00018,16.84389]
[1776421531400,31.58,75731.51,18.8,0.23643,0.00018,16.84389]
[1776421531764,31.58,75731.51,18.8,0.23643,0.00018,16.84389]
[1776421531775,31.58,75731.51,18.8,0.23643,0.00018,16.84389]
[1776421531710,31.58,75739.01,18.8,0.23772,0.00018,16.89317]
[1776421531951,31.58,75739.01,18.8,0.23772,0.00018,16.89317]
[1776421532438,31.58,75746.7,18.8,0.2391,0.00018,16.94855]
[1776421535456,31.58,75747.24,18.8,0.23919,0.00018,16.95198]
[1776421535460,31.58,75747.24,18.8,0.23919,0.00018,16.95198]
[1776421535788,31.57,75746.15,18.8,0.23898,0.00018,16.94363]
[1776421536924,31.57,75746.15,18.8,0.23898,0.00018,16.94363]
[1776421539216,31.57,75745.84,18.8,0.23892,0.00018,16.94117]
[1776421539545,31.57,75742.99,18.8,0.2384,0.00018,16.92032]
[1776421542404,31.57,75734.1,18.8,0.2368,0.00018,16.85583]
[1776421544771,31.57,75731.68,18.8,0.23636,0.00018,16.83819]
[1776421548196,31.57,75731.28,18.8,0.23628,0.00018,16.83482]
[1776421550017,31.57,75717.32,18.8,0.23378,0.00018,16.73329]
[1776421551160,31.57,75714.67,18.8,0.23331,0.00018,16.71392]
[1776421552760,31.57,75712.79,18.8,0.23297,0.00018,16.70023]
[1776421554212,31.57,75711.03,18.8,0.23266,0.00018,16.68742]
[1776421559332,31.57,75708.48,18.8,0.23222,0.00018,16.66905]
[1776421560934,31.57,75708.34,18.8,0.23219,0.00018,16.66813]
[1776421560972,31.57,75708.34,18.8,0.23219,0.00018,16.66813]
[1776421561537,31.57,75699.66,18.8,0.23065,0.00018,16.60452]
[1776421564789,31.57,75695.16,18.8,0.22986,0.00018,16.57137]
[1776421565565,31.57,75686.43,18.8,0.22832,0.00018,16.50713]
[1776421570600,31.57,75681.58,18.8,0.22747,0.00018,16.47145]
[1776421576635,31.57,75681.43,18.8,0.22744,0.00018,16.47041]
[1776421578188,31.57,75681.43,18.8,0.22744,0.00018,16.4705]
[1776421578657,31.57,75679.03,18.8,0.22702,0.00017,16.45279]
[1776421581894,31.57,75674.63,18.8,0.22625,0.00017,16.42027]
[1776421583603,31.57,75674.63,18.8,0.22625,0.00017,16.42027]
[1776421588845,31.57,75668.68,18.8,0.22522,0.00017,16.37641]
[1776421593200,31.57,75667.42,18.8,0.22496,0.00017,16.36249]
[1776421593762,31.57,75666.71,18.8,0.22483,0.00017,16.35713]
[1776421599011,31.57,75666.62,18.8,0.22481,0.00017,16.35614]
[1776421600977,31.57,75666.62,18.8,0.2248,0.00017,16.35591]
[1776421601063,31.57,75666.62,18.8,0.2248,0.00017,16.35591]
[1776421601818,31.56,75644.83,18.8,0.22102,0.00017,16.19382]
[1776421601982,31.56,75644.83,18.8,0.22102,0.00017,16.19382]
[1776421602825,31.56,75645.82,18.8,0.22119,0.00017,16.20107]
[1776421603733,31.56,75645.82,18.8,0.22119,0.00017,16.20107]
[1776421603741,31.56,75645.82,18.8,0.22119,0.00017,16.20107]
[1776421603832,31.56,75646.05,18.8,0.22122,0.00017,16.20264]
[1776421606499,31.56,75646.23,18.8,0.22125,0.00017,16.20377]
[1776421611158,31.56,75644.02,18.8,0.22084,0.00017,16.18615]
[1776421611947,31.56,75641.99,18.8,0.22048,0.00017,16.17083]
[1776421611954,31.56,75641.99,18.8,0.22048,0.00017,16.17083]
[1776421612897,31.56,75641.28,18.8,0.22036,0.00017,16.16544]
[1776421615690,31.56,75641.13,18.8,0.22033,0.00017,16.16424]
[1776421620953,31.56,75642.15,18.8,0.22049,0.00017,16.17117]
[1776421625988,31.55,75642.08,18.8,0.22047,0.00017,16.17021]
[1776421632031,31.55,75642.53,18.8,0.22053,0.00017,16.17295]
[1776421637067,31.55,75643.24,18.8,0.22064,0.00017,16.17771]
[1776421642102,31.55,75645.38,18.8,0.221,0.00017,16.19308]
[1776421647137,31.55,75646.34,18.8,0.22115,0.00017,16.19961]
[1776421652172,31.54,75646.43,18.8,0.22111,0.00017,16.19491]
[1776421657207,31.54,75643.48,18.8,0.22058,0.00017,16.17238]
[1776421660101,31.54,75643.29,18.8,0.22055,0.00017,16.17079]
[1776421665263,31.54,75645.8,18.8,0.22097,0.00017,16.18895]
[1776421666689,31.54,75645.8,18.8,0.22097,0.00017,16.18895]
[1776421667435,31.54,75645.8,18.8,0.22096,0.00017,16.18874]
[1776421668024,31.54,75646.01,18.8,0.221,0.00017,16.19031]
[1776421668740,31.54,75646.01,18.8,0.221,0.00017,16.19031]
[1776421670074,31.54,75646.17,18.8,0.22102,0.00017,16.19129]
[1776421672699,31.54,75644.19,18.8,0.22067,0.00017,16.17631]
[1776421674073,31.54,75639.74,18.8,0.2199,0.00017,16.14296]
[1776421677641,31.54,75637.75,18.8,0.21956,0.00017,16.12795]
[1776421677886,31.54,75637.75,18.8,0.21956,0.00017,16.12795]
[1776421677911,31.54,75638.16,18.8,0.21963,0.00017,16.13093]
[1776421678349,31.54,75638.16,18.8,0.21963,0.00017,16.13093]
[1776421678369,31.54,75638.16,18.8,0.21963,0.00017,16.13093]
[1776421678874,31.54,75627.75,18.8,0.21784,0.00017,16.05287]
[1776421680898,31.54,75620.1,18.8,0.21652,0.00017,15.9952]
[1776421682774,31.54,75620.95,18.8,0.21667,0.00017,16.00157]
[1776421682797,31.53,75623.13,18.8,0.21703,0.00017,16.0176]
[1776421688049,31.53,75620.2,18.8,0.21653,0.00017,15.99562]
[1776421688105,31.53,75620.2,18.8,0.21653,0.00017,15.99562]
[1776421691841,31.53,75619.57,18.8,0.21642,0.00017,15.99085]
[1776421691956,31.53,75619.57,18.8,0.21642,0.00017,15.99085]
[1776421691911,31.53,75617.95,18.8,0.21614,0.00017,15.97868]
[1776421692596,31.53,75617.95,18.8,0.21614,0.00017,15.97868]
[1776421692655,31.53,75603.19,18.8,0.21364,0.00017,15.86759]
[1776421693988,31.53,75599.17,18.8,0.21296,0.00017,15.83727]
[1776421695993,31.53,75598.25,18.8,0.2128,0.00017,15.83034]
[1776421697665,31.53,75591.62,18.8,0.21168,0.00017,15.78026]
[1776421698313,31.53,75587.86,18.8,0.21105,0.00017,15.75184]
[1776421698543,31.53,75587.61,18.8,0.21101,0.00017,15.75002]
[1776421704674,31.53,75588.7,18.8,0.21119,0.00017,15.75822]
[1776421705849,31.53,75587.97,18.8,0.21107,0.00017,15.75266]
[1776421711772,31.53,75592.92,18.8,0.2119,0.00017,15.79]
[1776421714337,31.53,75587.22,18.8,0.21089,0.00017,15.74196]
[1776421714338,31.53,75587.22,18.8,0.21089,0.00017,15.74196]
[1776421714378,31.53,75587.22,18.8,0.21089,0.00017,15.74196]
[1776421714385,31.53,75587.22,18.8,0.21089,0.00017,15.74196]
[1776421714549,31.53,75587.22,18.8,0.21089,0.00017,15.74196]
[1776421714660,31.53,75587.22,18.8,0.21089,0.00017,15.74196]
[1776421714767,31.53,75587.22,18.8,0.21089,0.00017,15.74196]
[1776421714833,31.53,75587.22,18.8,0.21089,0.00017,15.74196]
[1776421714940,31.53,75587.22,18.8,0.21089,0.00017,15.74196]
[1776421714955,31.53,75587.22,18.8,0.21089,0.00017,15.74196]
[1776421714924,31.53,75546.28,18.8,0.20407,0.00017,15.43067]
[1776421715367,31.53,75546.28,18.8,0.20407,0.00017,15.43067]
[1776421715542,31.53,75546.28,18.8,0.20407,0.00017,15.43067]
[1776421715652,31.53,75546.28,18.8,0.20407,0.00017,15.43067]
[1776421715884,31.53,75546.28,18.8,0.20407,0.00017,15.43067]
[1776421715930,31.53,75451.62,18.8,0.1888,0.00016,14.70159]
[1776421716431,31.53,75451.62,18.8,0.1888,0.00016,14.70159]
[1776421716472,31.53,75451.62,18.8,0.1888,0.00016,14.70159]
[1776421716801,31.53,75451.62,18.8,0.1888,0.00016,14.70159]
[1776421716841,31.53,75451.62,18.8,0.1888,0.00016,14.70159]
[1776421716855,31.53,75451.62,18.8,0.1888,0.00016,14.70159]
[1776421716930,31.53,75338.25,18.8,0.17144,0.00015,13.81687]
[1776421717172,31.53,75338.25,18.8,0.17144,0.00015,13.81687]
[1776421717409,31.53,75338.25,18.8,0.17144,0.00015,13.81687]
[1776421717633,31.53,75338.25,18.8,0.17144,0.00015,13.81687]
[1776421717802,31.53,75338.25,18.8,0.17144,0.00015,13.81687]
[1776421717904,31.53,75327.81,18.8,0.16987,0.00015,13.73382]
[1776421718042,31.53,75327.81,18.8,0.16987,0.00015,13.73382]
[1776421718150,31.53,75327.81,18.8,0.16987,0.00015,13.73382]
[1776421718546,31.53,75327.81,18.8,0.16987,0.00015,13.73382]
[1776421718563,31.53,75327.81,18.8,0.16987,0.00015,13.73382]
[1776421718648,31.53,75327.81,18.8,0.16987,0.00015,13.73382]
[1776421718866,31.53,75327.81,18.8,0.16987,0.00015,13.73382]
[1776421718922,31.54,75326.42,18.8,0.16974,0.00015,13.72668]
[1776421719860,31.54,75326.42,18.8,0.16974,0.00015,13.72668]
[1776421720045,31.54,75322.82,18.8,0.16921,0.00015,13.6987]
[1776421720132,31.54,75322.82,18.8,0.16921,0.00015,13.6987]
[1776421720549,31.54,75322.82,18.8,0.16921,0.00015,13.6987]
[1776421720648,31.54,75322.82,18.8,0.16921,0.00015,13.6987]
[1776421721048,31.54,75320.55,18.8,0.16889,0.00015,13.68143]
[1776421721726,31.54,75320.55,18.8,0.16889,0.00015,13.68143]
[1776421721900,31.54,75320.55,18.8,0.16889,0.00015,13.68143]
[1776421721942,31.54,75320.55,18.8,0.16889,0.00015,13.68143]
[1776421721978,31.54,75333.18,18.8,0.17077,0.00015,13.78115]
[1776421722542,31.54,75333.18,18.8,0.17077,0.00015,13.78115]
[1776421722933,31.54,75333.18,18.8,0.17077,0.00015,13.78115]
[1776421722998,31.54,75301.31,18.8,0.1661,0.00015,13.53188]
[1776421723057,31.54,75301.31,18.8,0.1661,0.00015,13.53188]
[1776421723493,31.54,75301.31,18.8,0.1661,0.00015,13.53188]
[1776421723593,31.54,75301.31,18.8,0.1661,0.00015,13.53188]
[1776421723928,31.54,75301.31,18.8,0.1661,0.00015,13.53188]
[1776421723692,31.55,75292.59,18.8,0.16485,0.00014,13.46422]
[1776421724059,31.55,75292.59,18.8,0.16485,0.00014,13.46422]
[1776421724133,31.55,75292.59,18.8,0.16485,0.00014,13.46422]
[1776421724931,31.55,75292.59,18.8,0.16485,0.00014,13.46422]
[1776421724955,31.56,75295.94,18.8,0.16545,0.00015,13.49665]
[1776421725064,31.56,75295.94,18.8,0.16545,0.00015,13.49665]
[1776421725147,31.56,75295.94,18.8,0.16545,0.00015,13.49665]
[1776421725564,31.56,75295.94,18.8,0.16545,0.00015,13.49665]
[1776421725877,31.57,75295.38,18.8,0.16543,0.00015,13.49576]
[1776421726147,31.57,75295.38,18.8,0.16543,0.00015,13.49576]
[1776421726525,31.57,75295.38,18.8,0.16543,0.00015,13.49576]
[1776421726573,31.57,75295.38,18.8,0.16543,0.00015,13.49576]
[1776421726864,31.57,75295.38,18.8,0.16543,0.00015,13.49576]
[1776421726959,31.58,75296.39,18.8,0.16565,0.00015,13.50717]
[1776421727070,31.58,75296.39,18.8,0.16565,0.00015,13.50717]
[1776421727591,31.58,75296.39,18.8,0.16565,0.00015,13.50717]
[1776421728101,31.58,75297.96,18.8,0.16589,0.00015,13.52019]
[1776421728593,31.58,75297.96,18.8,0.16589,0.00015,13.52019]
[1776421728911,31.58,75281.71,18.8,0.16355,0.00014,13.39355]
[1776421729082,31.58,75281.71,18.8,0.16355,0.00014,13.39355]
[1776421729591,31.58,75281.71,18.8,0.16355,0.00014,13.39355]
[1776421729661,31.58,75281.71,18.8,0.16355,0.00014,13.39355]
[1776421730149,31.6,75282.11,18.8,0.16373,0.00014,13.40345]
[1776421732376,31.62,75291.01,18.8,0.16518,0.00014,13.48166]
[1776421734098,31.64,75298.88,18.8,0.1665,0.00015,13.55247]
[1776421734773,31.64,75298.88,18.8,0.1665,0.00015,13.55247]
[1776421734944,31.64,75298.88,18.8,0.1665,0.00015,13.55247]
[1776421734998,31.66,75319.27,18.8,0.16961,0.00015,13.71856]
[1776421735105,31.66,75319.27,18.8,0.16961,0.00015,13.71856]
[1776421735547,31.66,75319.27,18.8,0.16961,0.00015,13.71856]
[1776421736016,31.66,75319.27,18.8,0.16961,0.00015,13.71856]
[1776421735782,31.66,75349.35,18.8,0.17408,0.00015,13.95381]
[1776421736922,31.66,75349.35,18.8,0.17408,0.00015,13.95381]
[1776421736930,31.66,75349.35,18.8,0.17408,0.00015,13.95381]
[1776421736989,31.66,75370.34,18.8,0.17724,0.00015,14.11797]
[1776421737796,31.66,75381.13,18.8,0.17888,0.00015,14.2023]
[1776421739810,31.66,75391.32,18.8,0.18044,0.00015,14.28197]
[1776421744845,31.66,75394.42,18.8,0.18093,0.00015,14.30674]
[1776421746859,31.66,75384.59,18.8,0.17943,0.00015,14.23054]
[1776421751894,31.67,75386.12,18.8,0.17968,0.00015,14.24326]
[1776421754915,31.67,75394.69,18.8,0.181,0.00015,14.31031]
[1776421755436,31.67,75394.69,18.8,0.181,0.00015,14.31031]
[1776421755923,31.67,75403.47,18.8,0.18235,0.00015,14.3785]
[1776421756930,31.67,75392.29,18.8,0.18064,0.00015,14.29181]
[1776421757274,31.67,75392.29,18.8,0.18064,0.00015,14.29181]
[1776421757937,31.67,75394.82,18.8,0.18103,0.00015,14.31158]
[1776421762973,31.67,75399.23,18.8,0.18171,0.00015,14.34622]
[1776421768012,31.67,75394.46,18.8,0.18098,0.00015,14.30938]
[1776421773043,31.67,75408.62,18.8,0.18312,0.00015,14.41466]
[1776421775057,31.67,75417.54,18.8,0.18449,0.00015,14.48373]
[1776421775527,31.67,75417.54,18.8,0.18449,0.00015,14.48373]
[1776421778771,31.67,75416.66,18.8,0.18436,0.00015,14.47711]
[1776421783897,31.67,75411.87,18.8,0.18362,0.00015,14.43993]
[1776421788430,31.67,75412.13,18.8,0.18365,0.00015,14.44166]
[1776421790514,31.67,75425.64,18.8,0.18575,0.00016,14.54663]
[1776421796197,31.67,75429.15,18.8,0.1863,0.00016,14.57399]
[1776421797297,31.67,75426.96,18.8,0.18596,0.00016,14.55716]
[1776421797475,31.67,75426.96,18.8,0.18596,0.00016,14.55716]
[1776421797544,31.67,75426.96,18.8,0.18596,0.00016,14.55716]
[1776421798082,31.67,75422.2,18.8,0.18522,0.00016,14.5203]
[1776421798680,31.67,75422.2,18.8,0.18522,0.00016,14.5203]
[1776421798849,31.67,75422.2,18.8,0.18522,0.00016,14.5203]
[1776421798889,31.67,75309.32,18.8,0.16821,0.00015,13.64165]
[1776421799164,31.67,75309.32,18.7,0.16821,0.00015,13.64165]
[1776421799454,31.67,75309.32,18.7,0.16821,0.00015,13.64165]
[1776421799593,31.67,75309.32,18.7,0.16821,0.00015,13.64165]
[1776421800162,31.67,75309.32,18.7,0.16821,0.00015,13.64165]
[1776421799661,31.67,75256.57,18.7,0.16064,0.00014,13.23091]
[1776421800948,31.67,75256.57,18.7,0.16064,0.00014,13.23091]
[1776421801057,31.68,75251.06,18.7,0.15989,0.00014,13.18941]
[1776421801309,31.68,75251.06,18.7,0.15989,0.00014,13.18941]
[1776421801861,31.68,75251.06,18.7,0.15989,0.00014,13.18941]
[1776421801974,31.68,75251.06,18.7,0.15989,0.00014,13.18941]
[1776421802370,31.7,75258.06,18.7,0.16107,0.00014,13.25454]
[1776421802808,31.7,75258.06,18.7,0.16107,0.00014,13.25454]
[1776421802945,31.7,75258.06,18.7,0.16107,0.00014,13.25454]
[1776421803042,31.72,75265.01,18.7,0.1622,0.00014,13.31641]
[1776421803307,31.72,75265.01,18.7,0.1622,0.00014,13.31641]
[1776421803945,31.72,75265.01,18.7,0.1622,0.00014,13.31641]
[1776421804315,31.74,75265.85,18.7,0.1625,0.00014,13.33252]
[1776421804588,31.74,75265.85,18.7,0.1625,0.00014,13.33252]
[1776421804673,31.74,75265.85,18.7,0.1625,0.00014,13.33252]
[1776421804703,31.74,75265.85,18.7,0.1625,0.00014,13.33252]
[1776421804714,31.74,75265.85,18.7,0.1625,0.00014,13.33252]
[1776421805042,31.76,75266.91,18.7,0.16279,0.00014,13.34783]
[1776421806326,31.78,75261.23,18.7,0.16211,0.00014,13.31063]
[1776421806672,31.78,75261.23,18.7,0.16211,0.00014,13.31063]
[1776421806817,31.78,75261.23,18.7,0.16211,0.00014,13.31063]
[1776421807042,31.78,75257.17,18.7,0.16154,0.00014,13.2795]
[1776421807205,31.78,75257.17,18.7,0.16154,0.00014,13.2795]
[1776421807315,31.78,75257.17,18.7,0.16154,0.00014,13.2795]
[1776421807676,31.78,75257.17,18.7,0.16154,0.00014,13.2795]
[1776421807818,31.78,75257.17,18.7,0.16154,0.00014,13.2795]
[1776421808213,31.78,75250.98,18.7,0.16067,0.00014,13.23185]
[1776421808327,31.78,75250.98,18.7,0.16067,0.00014,13.23185]
[1776421808673,31.78,75250.98,18.7,0.16067,0.00014,13.23185]
[1776421808820,31.78,75250.98,18.7,0.16067,0.00014,13.23185]
[1776421809207,31.79,75247.22,18.7,0.16025,0.00014,13.20847]
[1776421809332,31.79,75247.22,18.7,0.16025,0.00014,13.20847]
[1776421809676,31.79,75247.22,18.7,0.16025,0.00014,13.20847]
[1776421809823,31.79,75247.22,18.7,0.16025,0.00014,13.20847]
[1776421810213,31.79,75247.59,18.7,0.1603,0.00014,13.21135]
[1776421810327,31.79,75247.59,18.7,0.1603,0.00014,13.21135]
[1776421810565,31.79,75247.59,18.7,0.1603,0.00014,13.21135]
[1776421810596,31.79,75247.59,18.7,0.1603,0.00014,13.21135]
[1776421810956,31.81,75244.2,18.7,0.15996,0.00014,13.192]
[1776421811439,31.81,75244.2,18.7,0.15996,0.00014,13.192]
[1776421812208,31.81,75250.45,18.7,0.16084,0.00014,13.24064]
[1776421815901,31.86,75246.4,18.7,0.16062,0.00014,13.22806]
[1776421816006,31.87,75248.33,18.7,0.16101,0.00014,13.24965]
[1776421817647,31.87,75244.33,18.7,0.16045,0.00014,13.21858]
[1776421823035,31.88,75237.55,18.7,0.15953,0.00014,13.16792]
[1776421823115,31.88,75237.55,18.7,0.15953,0.00014,13.16792]
[1776421823119,31.88,75236.47,18.7,0.15939,0.00014,13.16037]
[1776421824069,31.88,75236.47,18.7,0.15939,0.00014,13.16037]
[1776421824132,31.89,75242.08,18.7,0.1603,0.00014,13.21007]
[1776421825905,31.89,75243.52,18.7,0.1605,0.00014,13.22125]
[1776421826176,31.9,75245.13,18.7,0.16074,0.00014,13.23443]
[1776421826878,31.9,75245.13,18.7,0.16074,0.00014,13.23443]
[1776421827425,31.9,75261.54,18.7,0.16308,0.00014,13.36235]
[1776421829630,31.9,75262.3,18.7,0.1632,0.00014,13.36881]
[1776421829977,31.9,75282.98,18.7,0.16617,0.00014,13.52982]
[1776421830577,31.9,75282.98,18.7,0.16617,0.00014,13.52982]
[1776421830624,31.9,75294.11,18.7,0.16778,0.00014,13.61649]
[1776421831608,31.9,75294.11,18.7,0.16778,0.00014,13.61649]
[1776421831685,31.9,75294.11,18.7,0.16778,0.00014,13.61649]
[1776421831945,31.9,75294.11,18.7,0.16778,0.00014,13.61649]
[1776421832299,31.9,75298.53,18.7,0.16839,0.00015,13.64638]
[1776421832693,31.9,75298.53,18.7,0.16839,0.00015,13.64638]
[1776421835031,31.9,75304.76,18.7,0.16931,0.00015,13.69551]
[1776421835066,31.9,75304.76,18.7,0.16931,0.00015,13.69551]
[1776421836467,31.91,75306.86,18.7,0.16963,0.00015,13.71252]
[1776421841513,31.91,75305.57,18.7,0.16948,0.00015,13.70416]
[1776421841680,31.91,75305.57,18.7,0.16948,0.00015,13.70416]
[1776421841980,31.91,75305.57,18.7,0.16948,0.00015,13.70416]
[1776421842532,31.91,75323.29,18.7,0.17209,0.00015,13.84228]
[1776421845854,31.91,75328.79,18.7,0.17291,0.00015,13.88518]
[1776421845906,31.91,75328.9,18.7,0.17292,0.00015,13.88614]
[1776421846457,31.91,75328.9,18.7,0.17292,0.00015,13.88614]
[1776421847060,31.91,75328.9,18.7,0.17292,0.00015,13.88614]
[1776421847161,31.91,75335.79,18.7,0.17395,0.00015,13.93963]
[1776421851249,31.91,75330.26,18.7,0.17313,0.00015,13.89711]
[1776421851356,31.91,75330.26,18.7,0.17313,0.00015,13.89711]
[1776421851370,31.91,75330.26,18.7,0.17313,0.00015,13.89711]
[1776421851377,31.91,75330.26,18.7,0.17313,0.00015,13.89711]
[1776421851419,31.91,75330.26,18.7,0.17313,0.00015,13.89711]
[1776421851463,31.91,75330.26,18.7,0.17313,0.00015,13.89711]
[1776421851731,31.91,75329.18,18.7,0.17297,0.00015,13.88875]
[1776421852172,31.91,75329.18,18.7,0.17297,0.00015,13.88875]
[1776421852264,31.91,75329.18,18.7,0.17297,0.00015,13.88875]
[1776421852330,31.91,75329.18,18.7,0.17297,0.00015,13.88875]
[1776421852131,31.91,75292.27,18.7,0.16758,0.00014,13.60292]
[1776421852887,31.91,75292.27,18.7,0.16758,0.00014,13.60292]
[1776421853157,31.91,75292.27,18.7,0.16758,0.00014,13.60292]
[1776421852924,31.91,75258.79,18.7,0.16277,0.00014,13.34328]
[1776421854051,31.91,75258.79,18.7,0.16277,0.00014,13.34328]
[1776421854152,31.92,75246.5,18.7,0.16107,0.00014,13.24974]
[1776421856703,31.92,75238.59,18.7,0.15996,0.00014,13.1889]
[1776421856906,31.92,75236.73,18.7,0.15971,0.00014,13.17506]
[1776421858539,31.92,75237.89,18.7,0.15988,0.00014,13.18443]
[1776421861106,31.92,75223.95,18.7,0.15795,0.00014,13.07747]
[1776421862553,31.94,75221.64,18.7,0.15772,0.00014,13.06456]
[1776421862678,31.95,75219.62,18.7,0.15753,0.00014,13.05407]
[1776421863626,31.95,75219.62,18.7,0.15753,0.00014,13.05407]
[1776421863638,31.95,75219.62,18.7,0.15753,0.00014,13.05407]
[1776421863839,31.95,75219.62,18.7,0.15753,0.00014,13.05407]
[1776421863935,31.95,75215.89,18.7,0.15702,0.00014,13.02546]
[1776421865703,31.96,75214.3,18.7,0.15691,0.00014,13.01888]
[1776421866047,31.98,75210.21,18.7,0.15644,0.00014,12.99301]
[1776421866421,31.98,75210.21,18.7,0.15644,0.00014,12.99301]
[1776421866978,31.99,75199.77,18.7,0.15507,0.00014,12.91603]
[1776421867607,31.99,75199.77,18.7,0.15507,0.00014,12.91603]
[1776421868211,31.99,75187.46,18.7,0.15341,0.00014,12.82193]
[1776421869388,31.99,75179.82,18.7,0.15237,0.00014,12.76287]
[1776421869626,31.99,75179.82,18.7,0.15237,0.00014,12.76287]
[1776421869786,31.99,75179.82,18.7,0.15237,0.00014,12.76287]
[1776421869805,31.99,75179.82,18.7,0.15237,0.00014,12.76287]
[1776421869981,31.99,75179.82,18.7,0.15237,0.00014,12.76287]
[1776421870246,31.99,75160.29,18.7,0.14974,0.00013,12.61269]
[1776421870542,31.99,75160.29,18.7,0.14974,0.00013,12.61269]
[1776421870555,31.99,75160.29,18.7,0.14974,0.00013,12.61269]
[1776421870951,31.99,75145.02,18.7,0.14771,0.00013,12.4956]
[1776421871382,31.99,75145.02,18.7,0.14771,0.00013,12.4956]
[1776421871450,31.99,75145.02,18.7,0.14771,0.00013,12.4956]
[1776421871858,32.02,75136.39,18.7,0.14675,0.00013,12.43965]
[1776421873226,32.05,75118.33,18.7,0.14462,0.00013,12.31494]
[1776421875467,32.07,75121.72,18.7,0.1452,0.00013,12.34888]
[1776421876135,32.11,75122.78,18.7,0.14564,0.00013,12.3742]
[1776421876649,32.11,75122.78,18.7,0.14564,0.00013,12.3742]
[1776421877162,32.11,75122.78,18.7,0.14564,0.00013,12.3742]
[1776421878046,32.13,75139.9,18.7,0.14805,0.00013,12.51435]
[1776421878710,32.13,75139.9,18.7,0.14805,0.00013,12.51435]
[1776421878849,32.13,75139.9,18.7,0.14805,0.00013,12.51435]
[1776421880936,32.13,75143.3,18.7,0.14853,0.00013,12.54196]
[1776421881085,32.13,75143.3,18.7,0.14853,0.00013,12.54196]
[1776421881193,32.13,75146.17,18.7,0.14893,0.00013,12.56474]
[1776421882089,32.13,75146.17,18.7,0.14893,0.00013,12.56474]
[1776421882104,32.13,75146.17,18.7,0.14893,0.00013,12.56474]
[1776421882140,32.13,75146.17,18.7,0.14893,0.00013,12.56474]
[1776421882186,32.13,75146.17,18.7,0.14893,0.00013,12.56474]
[1776421882303,32.13,75146.17,18.7,0.14893,0.00013,12.56474]
[1776421882407,32.13,75146.17,18.7,0.14893,0.00013,12.56474]
[1776421882191,32.13,75124.79,18.7,0.14611,0.00013,12.40122]
[1776421882582,32.13,75124.79,18.7,0.14611,0.00013,12.40122]
[1776421882977,32.13,75124.79,18.7,0.14611,0.00013,12.40122]
[1776421883217,32.13,75124.79,18.7,0.14611,0.00013,12.40122]
[1776421883067,32.13,75158.65,18.7,0.15063,0.00013,12.66223]
[1776421883964,32.13,75158.65,18.7,0.15063,0.00013,12.66223]
[1776421884117,32.14,75174.33,18.7,0.15277,0.00014,12.78412]
[1776421884581,32.14,75174.33,18.7,0.15277,0.00014,12.78412]
[1776421884843,32.14,75174.33,18.7,0.15277,0.00014,12.78412]
[1776421885236,32.14,75195.21,18.7,0.15563,0.00014,12.94573]
[1776421885761,32.14,75195.21,18.7,0.15563,0.00014,12.94573]
[1776421886029,32.14,75202.22,18.7,0.1566,0.00014,13.00036]
[1776421886526,32.14,75202.22,18.7,0.1566,0.00014,13.00036]
[1776421886839,32.14,75202.22,18.7,0.1566,0.00014,13.00036]
[1776421887101,32.14,75202.22,18.7,0.1566,0.00014,13.00036]
[1776421887461,32.14,75200.77,18.7,0.15642,0.00014,12.99001]
[1776421887870,32.14,75200.77,18.7,0.15642,0.00014,12.99001]
[1776421888276,32.15,75198.18,18.7,0.15609,0.00014,12.9715]
[1776421888809,32.15,75198.18,18.7,0.15609,0.00014,12.9715]
[1776421889301,32.15,75187.35,18.7,0.15462,0.00014,12.88886]
[1776421890834,32.15,75187.25,18.7,0.15462,0.00014,12.88882]
[1776421891684,32.15,75189.46,18.7,0.15492,0.00014,12.90583]
[1776421891701,32.15,75189.46,18.7,0.15492,0.00014,12.90583]
[1776421892131,32.15,75189.46,18.7,0.15492,0.00014,12.90583]
[1776421892408,32.15,75190.59,18.7,0.15504,0.00014,12.91036]
[1776421892517,32.15,75190.59,18.7,0.15504,0.00014,12.91036]
[1776421892993,32.15,75190.59,18.7,0.15504,0.00014,12.91036]
[1776421893243,32.15,75199.51,18.7,0.15629,0.00014,12.98029]
[1776421894406,32.17,75203.07,18.7,0.15688,0.00014,13.01316]
[1776421894611,32.17,75203.07,18.7,0.15688,0.00014,13.01316]
[1776421895124,32.17,75213.45,18.7,0.15831,0.00014,13.09304]
[1776421895934,32.18,75223.95,18.7,0.15989,0.00014,13.18036]
[1776421896511,32.18,75223.95,18.7,0.15989,0.00014,13.18036]
[1776421896841,32.18,75223.95,18.7,0.15989,0.00014,13.18036]
[1776421900183,32.21,75218.2,18.7,0.15932,0.00014,13.14814]
[1776421900953,32.23,75223.06,18.7,0.16011,0.00014,13.19173]
[1776421900969,32.23,75222.41,18.7,0.16002,0.00014,13.18673]
[1776421903276,32.23,75222.1,18.7,0.15998,0.00014,13.18465]
[1776421904076,32.23,75216.3,18.7,0.15918,0.00014,13.14039]
[1776421904192,32.23,75216.3,18.7,0.15918,0.00014,13.14039]
[1776421904269,32.24,75192.41,18.7,0.15595,0.00014,12.96054]
[1776421905171,32.24,75182.25,18.7,0.15457,0.00014,12.88291]
[1776421906647,32.24,75177.4,18.7,0.15392,0.00014,12.8463]
[1776421907017,32.24,75173.59,18.7,0.15342,0.00014,12.81778]
[1776421912037,32.25,75173.64,18.7,0.15346,0.00014,12.82041]
[1776421913408,32.25,75184.43,18.7,0.15495,0.00014,12.90429]
[1776421915478,32.25,75194.17,18.7,0.15631,0.00014,12.98028]
[1776421916243,32.25,75204.42,18.7,0.15772,0.00014,13.05926]
[1776421921799,32.25,75201.34,18.7,0.15731,0.00014,13.03648]
[1776421921932,32.25,75201.34,18.7,0.15731,0.00014,13.03648]
[1776421923036,32.25,75198.47,18.7,0.15692,0.00014,13.01467]
[1776421923814,32.26,75193.71,18.7,0.15627,0.00014,12.97838]
[1776421923954,32.26,75193.71,18.7,0.15627,0.00014,12.97838]
[1776421924138,32.26,75210.15,18.7,0.15854,0.00014,13.10482]
[1776421924429,32.26,75210.15,18.7,0.15854,0.00014,13.10482]
[1776421927737,32.26,75213.34,18.7,0.15901,0.00014,13.13089]
[1776421928166,32.26,75214.38,18.7,0.15916,0.00014,13.13887]
[1776421929275,32.26,75214.38,18.7,0.15916,0.00014,13.13887]
[1776421929734,32.26,75215.92,18.7,0.15937,0.00014,13.15081]
[1776421934732,32.27,75220.44,18.7,0.16006,0.00014,13.18839]
[1776421937248,32.27,75222.51,18.7,0.16035,0.00014,13.20445]
[1776421937350,32.27,75220.31,18.7,0.16004,0.00014,13.18769]
[1776421942884,32.27,75221.05,18.7,0.16017,0.00014,13.19489]
[1776421944280,32.27,75226.48,18.7,0.16093,0.00014,13.23655]
[1776421945514,32.27,75231.93,18.7,0.16171,0.00014,13.27907]
[1776421947626,32.27,75239.05,18.7,0.16271,0.00014,13.33402]
[1776421948376,32.27,75239.05,18.7,0.16271,0.00014,13.33402]
[1776421948319,32.27,75239.19,18.7,0.16273,0.00014,13.33509]
[1776421949326,32.27,75237.43,18.7,0.16249,0.00014,13.32193]
[1776421953270,32.28,75235.13,18.7,0.16213,0.00014,13.29988]
[1776421956918,32.28,75236.12,18.7,0.16228,0.00014,13.30798]
[1776421958479,32.28,75224.77,18.7,0.1607,0.00014,13.2212]
[1776421959766,32.28,75225.52,18.7,0.16081,0.00014,13.2272]
[1776421960134,32.28,75225.52,18.7,0.16081,0.00014,13.2272]
[1776421960406,32.28,75202.86,18.7,0.15766,0.00014,13.05338]
[1776421965443,32.28,75205.2,18.7,0.15801,0.00014,13.07262]
[1776421966183,32.28,75216.57,18.7,0.15959,0.00014,13.16003]
[1776421968641,32.28,75219.9,18.7,0.16005,0.00014,13.18574]
[1776421968682,32.28,75219.9,18.7,0.16005,0.00014,13.18574]
[1776421969333,32.28,75225.64,18.7,0.16086,0.00014,13.23006]
[1776421970062,32.28,75225.64,18.7,0.16086,0.00014,13.23006]
[1776421970139,32.28,75227.92,18.7,0.16118,0.00014,13.24754]
[1776421973078,32.28,75225.3,18.7,0.16081,0.00014,13.22743]
[1776421973130,32.28,75225.3,18.7,0.16081,0.00014,13.22743]
[1776421973179,32.28,75228.91,18.7,0.16131,0.00014,13.25512]
[1776421974137,32.28,75241.23,18.7,0.16305,0.00014,13.34982]
[1776421979223,32.28,75242.52,18.7,0.16323,0.00014,13.36003]
[1776421983360,32.29,75232.29,18.7,0.1618,0.00014,13.28192]
[1776421986394,32.29,75234.83,18.7,0.16216,0.00014,13.30155]
[1776421985581,32.29,75244.1,18.7,0.16347,0.00014,13.37277]
[1776421990616,32.29,75248.3,18.7,0.16406,0.00014,13.40501]
[1776421993432,32.29,75249.12,18.7,0.16418,0.00014,13.41128]
[1776421994375,32.29,75236.62,18.7,0.16242,0.00014,13.3155]
[1776421995516,32.29,75231.06,18.7,0.16164,0.00014,13.27286]
[1776421996252,32.29,75231.29,18.7,0.16167,0.00014,13.27479]
[1776421999254,32.29,75239.94,18.7,0.16288,0.00014,13.34088]
[1776422000686,32.29,75249.84,18.7,0.16427,0.00014,13.41648]
[1776422001665,32.29,75249.84,18.7,0.16427,0.00014,13.41648]
[1776422001694,32.28,75250.07,18.7,0.1643,0.00014,13.41799]
[1776422005070,32.28,75253.61,18.7,0.1648,0.00014,13.44505]
[1776422005368,32.28,75253.47,18.7,0.16478,0.00014,13.44391]
[1776422006026,32.28,75263.02,18.7,0.16614,0.00014,13.51732]
[1776422006825,32.28,75263.02,18.7,0.16614,0.00014,13.51732]
[1776422007240,32.28,75263.02,18.7,0.16614,0.00014,13.51732]
[1776422007261,32.28,75263.02,18.7,0.16614,0.00014,13.51732]
[1776422007436,32.28,75260.08,18.7,0.16572,0.00014,13.49485]
[1776422007720,32.28,75260.08,18.7,0.16572,0.00014,13.49485]
[1776422008325,32.28,75260.08,18.7,0.16572,0.00014,13.49485]
[1776422008386,32.28,75236.41,18.7,0.16238,0.00014,13.3133]
[1776422009468,32.29,75225.51,18.7,0.16086,0.00014,13.22991]
[1776422010324,32.29,75225.51,18.7,0.16086,0.00014,13.22991]
[1776422014123,32.29,75237.49,18.7,0.1625,0.00014,13.31776]
[1776422015036,32.29,75250.23,18.7,0.1643,0.00014,13.41557]
[1776422016100,32.29,75250.23,18.7,0.1643,0.00014,13.41557]
[1776422016232,32.29,75257.58,18.7,0.16534,0.00014,13.47191]
[1776422017986,32.29,75261.23,18.7,0.16586,0.00014,13.50003]
[1776422018076,32.29,75263.42,18.7,0.16618,0.00014,13.51692]
[1776422019750,32.29,75263.72,18.7,0.16622,0.00014,13.51906]
[1776422019823,32.29,75263.19,18.7,0.16614,0.00014,13.51484]
[1776422021059,32.29,75263.19,18.7,0.16614,0.00014,13.51484]
[1776422023950,32.29,75265.63,18.7,0.16649,0.00014,13.53373]
[1776422023958,32.29,75265.63,18.7,0.16649,0.00014,13.53373]
[1776422024020,32.29,75264.05,18.7,0.16627,0.00014,13.52167]
[1776422028303,32.29,75264.14,18.7,0.16627,0.00014,13.52189]
[1776422030580,32.29,75268.71,18.7,0.16691,0.00014,13.55646]
[1776422031399,32.29,75268.71,18.7,0.16691,0.00014,13.55646]
[1776422031445,32.29,75269.93,18.7,0.16709,0.00014,13.56568]
[1776422033167,32.29,75274.55,18.7,0.16775,0.00014,13.60109]
[1776422034952,32.29,75281.94,18.7,0.16881,0.00014,13.65771]
[1776422034967,32.29,75281.94,18.7,0.16881,0.00014,13.65771]
[1776422035032,32.29,75281.94,18.7,0.16881,0.00014,13.65771]
[1776422035068,32.28,75280.73,18.7,0.16863,0.00014,13.64836]
[1776422035614,32.28,75280.73,18.7,0.16863,0.00014,13.64836]
[1776422036472,32.28,75280.73,18.7,0.16863,0.00014,13.64836]
[1776422036485,32.28,75280.73,18.7,0.16863,0.00014,13.64836]
[1776422035937,32.28,75267.68,18.7,0.16676,0.00014,13.54805]
[1776422040972,32.28,75274.05,18.7,0.16767,0.00014,13.59704]
[1776422045000,32.28,75285.66,18.7,0.16934,0.00014,13.68602]
[1776422050036,32.28,75285.56,18.7,0.16932,0.00014,13.68471]
[1776422054640,32.28,75289.15,18.7,0.16982,0.00014,13.71171]
[1776422058759,32.28,75292.75,18.7,0.17033,0.00014,13.73862]
[1776422059098,32.28,75297.47,18.7,0.17101,0.00015,13.77458]
[1776422064134,32.28,75307.07,18.7,0.1724,0.00015,13.84786]
[1776422067674,32.28,75308.21,18.7,0.17256,0.00015,13.85612]
[1776422069523,32.28,75309.59,18.7,0.17276,0.00015,13.86654]
[1776422070781,32.28,75318.86,18.7,0.17411,0.00015,13.93732]
[1776422071554,32.28,75324.77,18.7,0.17493,0.00015,13.97753]
[1776422071559,32.28,75324.77,18.7,0.17493,0.00015,13.97753]
[1776422072192,32.28,75325.96,18.7,0.17511,0.00015,13.98644]
[1776422076422,32.28,75339.93,18.7,0.17716,0.00015,14.09278]
[1776422080248,32.27,75329.16,18.7,0.17556,0.00015,14.00981]
[1776422085284,32.27,75332.11,18.7,0.17598,0.00015,14.03183]
[1776422088306,32.27,75341.31,18.7,0.17734,0.00015,14.10184]
[1776422090515,32.27,75343.64,18.7,0.17768,0.00015,14.11931]
[1776422090705,32.27,75344.02,18.7,0.17773,0.00015,14.12222]
[1776422095737,32.27,75344.21,18.7,0.17774,0.00015,14.12254]
[1776422097576,32.27,75329.15,18.7,0.1755,0.00015,14.00695]
[1776422097643,32.27,75329.15,18.7,0.1755,0.00015,14.00695]
[1776422098463,32.27,75313.09,18.7,0.17313,0.00015,13.88381]
[1776422104418,32.27,75322.27,18.7,0.17449,0.00015,13.95477]
[1776422107439,32.27,75331.47,18.7,0.17585,0.00015,14.02506]
[1776422109424,32.27,75333.1,18.7,0.17609,0.00015,14.03744]
[1776422111985,32.27,75339.55,18.7,0.17704,0.00015,14.0864]
[1776422116758,32.26,75350.73,18.7,0.17868,0.00015,14.17083]
[1776422117040,32.26,75350.73,18.7,0.17868,0.00015,14.17083]
[1776422117429,32.26,75350.73,18.7,0.17868,0.00015,14.17083]
[1776422117508,32.26,75355.53,18.7,0.17939,0.00015,14.20724]
[1776422118833,32.26,75357.0,18.7,0.17961,0.00015,14.21837]
[1776422119523,32.26,75357.13,18.7,0.17963,0.00015,14.21945]
[1776422121537,32.26,75366.78,18.7,0.18108,0.00015,14.29322]
[1776422125566,32.26,75357.92,18.7,0.17975,0.00015,14.22563]
[1776422130011,32.26,75355.68,18.7,0.17942,0.00015,14.20873]
[1776422131166,32.26,75355.9,18.7,0.17945,0.00015,14.21047]
[1776422131267,32.26,75355.9,18.7,0.17941,0.00015,14.20568]
[1776422133623,32.26,75366.22,18.7,0.18095,0.00015,14.28396]
[1776422134999,32.26,75366.22,18.7,0.18095,0.00015,14.28396]
[1776422135600,32.26,75366.22,18.7,0.18095,0.00015,14.28396]
[1776422135090,32.26,75369.34,18.7,0.18141,0.00015,14.30751]
[1776422135713,32.26,75369.34,18.7,0.18141,0.00015,14.30751]
[1776422136181,32.26,75370.86,18.7,0.18164,0.00015,14.31903]
[1776422137309,32.26,75370.86,18.7,0.18164,0.00015,14.31903]
[1776422137418,32.26,75359.45,18.7,0.17992,0.00015,14.23167]
[1776422143061,32.26,75359.88,18.7,0.17995,0.00015,14.23319]
[1776422143110,32.26,75359.88,18.7,0.17995,0.00015,14.23319]
[1776422145110,32.25,75352.57,18.7,0.17884,0.00015,14.17658]
[1776422149755,32.25,75362.14,18.7,0.18023,0.00015,14.24748]
[1776422151481,32.25,75362.14,18.7,0.18023,0.00015,14.24748]
[1776422151721,32.25,75363.33,18.7,0.18039,0.00015,14.25575]
[1776422151833,32.25,75363.33,18.7,0.18039,0.00015,14.25575]
[1776422151881,32.25,75363.74,18.7,0.18045,0.00015,14.25888]
[1776422157810,32.25,75367.28,18.7,0.18098,0.00015,14.28576]
[1776422159055,32.25,75367.28,18.7,0.18098,0.00015,14.28576]
[1776422164860,32.24,75371.38,18.7,0.18159,0.00015,14.31646]
[1776422169629,32.24,75359.86,18.7,0.17985,0.00015,14.22835]
[1776422174775,32.24,75361.31,18.7,0.18007,0.00015,14.23959]
[1776422179965,32.24,75357.44,18.7,0.1795,0.00015,14.2102]
[1776422185000,32.25,75352.74,18.7,0.1788,0.00015,14.17472]
[1776422189028,32.25,75360.94,18.7,0.18004,0.00015,14.23771]
[1776422193122,32.25,75363.35,18.7,0.18035,0.00015,14.25128]
[1776422193591,32.25,75363.35,18.7,0.18035,0.00015,14.25128]
[1776422193686,32.25,75363.35,18.7,0.18035,0.00015,14.25128]
[1776422193579,32.25,75362.79,18.7,0.18027,0.00015,14.24701]
[1776422194118,32.25,75362.79,18.7,0.18027,0.00015,14.24701]
[1776422194402,32.25,75362.79,18.7,0.18027,0.00015,14.24701]
[1776422194447,32.25,75362.79,18.7,0.18027,0.00015,14.24701]
[1776422194588,32.25,75362.79,18.7,0.18027,0.00015,14.24701]
[1776422194654,32.25,75362.79,18.7,0.18027,0.00015,14.24701]
[1776422194471,32.25,75278.74,18.7,0.16792,0.00014,13.60336]
[1776422194767,32.25,75278.74,18.7,0.16792,0.00014,13.60336]
[1776422195206,32.25,75278.74,18.7,0.16792,0.00014,13.60336]
[1776422195387,32.25,75278.74,18.7,0.16792,0.00014,13.60336]
[1776422195482,32.25,75278.74,18.7,0.16792,0.00014,13.60336]
[1776422195632,32.25,75278.74,18.7,0.16792,0.00014,13.60336]
[1776422195581,32.25,75265.89,18.7,0.16609,0.00014,13.50552]
[1776422195886,32.25,75265.89,18.7,0.16609,0.00014,13.50552]
[1776422196364,32.25,75269.19,18.7,0.16657,0.00014,13.53095]
[1776422196716,32.25,75269.19,18.7,0.16657,0.00014,13.53095]
[1776422198101,32.25,75269.97,18.7,0.16668,0.00014,13.537]
[1776422198370,32.25,75269.97,18.7,0.16668,0.00014,13.537]
[1776422198470,32.25,75269.52,18.7,0.16662,0.00014,13.53364]
[1776422201378,32.25,75269.15,18.7,0.16658,0.00014,13.53141]
[1776422201490,32.25,75269.15,18.7,0.16658,0.00014,13.53141]
[1776422201856,32.25,75269.47,18.7,0.16663,0.00014,13.53417]
[1776422202130,32.25,75281.18,18.7,0.16831,0.00014,13.62432]
[1776422204022,32.25,75285.51,18.7,0.16894,0.00014,13.65773]
[1776422204728,32.25,75285.99,18.7,0.16901,0.00014,13.66156]
[1776422205639,32.25,75285.99,18.7,0.16901,0.00014,13.66156]
[1776422205933,32.25,75286.72,18.7,0.16912,0.00014,13.66735]
[1776422206096,32.25,75286.72,18.7,0.16912,0.00014,13.66735]
[1776422206300,32.25,75286.72,18.7,0.16912,0.00014,13.66735]
[1776422206649,32.25,75293.9,18.7,0.17016,0.00014,13.7226]
[1776422210884,32.26,75296.17,18.7,0.17052,0.00015,13.74137]
[1776422211949,32.26,75297.91,18.7,0.17078,0.00015,13.75503]
[1776422213409,32.26,75298.01,18.7,0.1708,0.00015,13.75611]
[1776422213511,32.26,75298.91,18.7,0.17094,0.00015,13.76345]
[1776422219251,32.26,75300.51,18.7,0.17118,0.00015,13.77605]
[1776422223820,32.26,75299.68,18.7,0.17106,0.00015,13.76994]
[1776422225748,32.26,75300.62,18.7,0.1712,0.00015,13.77729]
[1776422226300,32.26,75304.27,18.7,0.17173,0.00015,13.80532]
[1776422231334,32.27,75308.67,18.7,0.1724,0.00015,13.84013]
[1776422236312,32.27,75308.07,18.7,0.17232,0.00015,13.83632]
[1776422241405,32.27,75309.61,18.7,0.17257,0.00015,13.84914]
[1776422244516,32.27,75313.68,18.7,0.17317,0.00015,13.88059]
[1776422244633,32.27,75313.68,18.7,0.17317,0.00015,13.88059]
[1776422244684,32.27,75270.45,18.7,0.16692,0.00014,13.54937]
[1776422245014,32.27,75270.45,18.7,0.16692,0.00014,13.54937]
[1776422245226,32.27,75270.45,18.7,0.16692,0.00014,13.54937]
[1776422245437,32.27,75260.55,18.7,0.1655,0.00014,13.47349]
[1776422247648,32.27,75260.63,18.7,0.16552,0.00014,13.47425]
[1776422247651,32.27,75260.63,18.7,0.16552,0.00014,13.47425]
[1776422247677,32.27,75260.71,18.7,0.16553,0.00014,13.47501]
[1776422248457,32.27,75260.71,18.7,0.16553,0.00014,13.47501]
[1776422248467,32.27,75260.71,18.7,0.16553,0.00014,13.47501]
[1776422248712,32.27,75262.2,18.7,0.16575,0.00014,13.48666]
[1776422248910,32.27,75262.2,18.7,0.16575,0.00014,13.48666]
[1776422249973,32.27,75260.86,18.7,0.16556,0.00014,13.47675]
[1776422250472,32.27,75261.33,18.7,0.16564,0.00014,13.48075]
[1776422251999,32.27,75264.05,18.7,0.16598,0.00014,13.49691]
[1776422257521,32.28,75266.06,18.7,0.16629,0.00014,13.51316]
[1776422260720,32.28,75266.06,18.7,0.16629,0.00014,13.51316]
[1776422261010,32.28,75266.94,18.7,0.16642,0.00014,13.52033]
[1776422261899,32.28,75261.2,18.7,0.1656,0.00014,13.47644]
[1776422264921,32.28,75256.48,18.7,0.16495,0.00014,13.4409]
[1776422270613,32.28,75252.25,18.7,0.16438,0.00014,13.41007]
[1776422275648,32.29,75252.24,18.7,0.1644,0.00014,13.41146]
[1776422278375,32.29,75255.4,18.7,0.16486,0.00014,13.43625]
[1776422283704,32.29,75264.27,18.7,0.16615,0.00014,13.50565]
[1776422284524,32.29,75264.27,18.7,0.16615,0.00014,13.50565]
[1776422289746,32.3,75265.22,18.7,0.16631,0.00014,13.51405]
[1776422294781,32.3,75266.87,18.7,0.16656,0.00014,13.52763]
[1776422299816,32.3,75266.22,18.7,0.16648,0.00014,13.52358]
[1776422304914,32.3,75265.31,18.7,0.16637,0.00014,13.51739]
[1776422310893,32.31,75265.55,18.7,0.16643,0.00014,13.52066]
[1776422315928,32.31,75266.94,18.7,0.16661,0.00014,13.52761]
[1776422320966,32.31,75266.16,18.7,0.16651,0.00014,13.52256]
[1776422326000,32.31,75267.5,18.7,0.16672,0.00014,13.53372]
[1776422328327,32.31,75253.12,18.7,0.16468,0.00014,13.42389]
[1776422330300,32.31,75262.49,18.7,0.16602,0.00014,13.49622]
[1776422335507,32.32,75255.17,18.7,0.165,0.00014,13.44115]
[1776422340117,32.32,75252.92,18.7,0.16471,0.00014,13.42529]
[1776422343924,32.32,75249.02,18.7,0.16418,0.00014,13.3966]
[1776422343964,32.32,75249.02,18.7,0.16418,0.00014,13.3966]
[1776422343989,32.32,75249.02,18.7,0.16418,0.00014,13.3966]
[1776422344254,32.32,75249.02,18.7,0.16418,0.00014,13.3966]
[1776422344268,32.32,75249.02,18.7,0.16418,0.00014,13.3966]
[1776422344294,32.32,75240.49,18.7,0.16298,0.00014,13.33155]
[1776422345129,32.32,75240.49,18.7,0.16298,0.00014,13.33155]
[1776422347197,32.33,75230.55,18.7,0.1616,0.00014,13.25588]
[1776422347675,32.33,75229.57,18.7,0.16147,0.00014,13.24874]
[1776422348230,32.33,75229.57,18.7,0.16147,0.00014,13.24874]
[1776422348295,32.33,75229.57,18.7,0.16147,0.00014,13.24874]
[1776422348424,32.33,75229.57,18.7,0.16147,0.00014,13.24874]
[1776422349514,32.33,75202.32,18.7,0.15769,0.00014,13.04014]
[1776422350792,32.33,75202.32,18.7,0.15769,0.00014,13.04014]
[1776422351059,32.33,75196.91,18.7,0.15695,0.00014,12.99903]
[1776422351963,32.33,75203.75,18.7,0.15789,0.00014,13.05177]
[1776422352817,32.33,75203.75,18.7,0.15789,0.00014,13.05177]
[1776422353741,32.33,75208.93,18.7,0.15862,0.00014,13.09174]
[1776422359239,32.33,75213.86,18.7,0.15932,0.00014,13.13093]
[1776422361485,32.33,75213.75,18.7,0.15931,0.00014,13.13027]
[1776422361548,32.33,75213.75,18.7,0.15931,0.00014,13.13027]
[1776422361811,32.33,75219.56,18.7,0.16012,0.00014,13.17496]
[1776422362260,32.33,75231.46,18.7,0.16179,0.00014,13.26647]
[1776422362966,32.33,75231.46,18.7,0.16179,0.00014,13.26647]
[1776422363267,32.33,75236.96,18.7,0.16257,0.00014,13.30883]
[1776422363893,32.33,75236.96,18.7,0.16257,0.00014,13.30883]
[1776422368283,32.34,75245.4,18.7,0.16378,0.00014,13.37497]
[1776422373541,32.34,75249.03,18.7,0.16428,0.00014,13.39948]
[1776422373550,32.34,75249.03,18.7,0.16428,0.00014,13.39948]
[1776422373739,32.34,75247.05,18.7,0.16401,0.00014,13.38461]
[1776422374344,32.34,75237.39,18.7,0.16265,0.00014,13.31073]
[1776422379379,32.35,75234.63,18.7,0.16228,0.00014,13.29058]
[1776422381548,32.35,75226.11,18.7,0.16109,0.00014,13.22576]
[1776422383545,32.35,75223.89,18.7,0.16079,0.00014,13.20904]
[1776422384235,32.35,75223.15,18.7,0.16069,0.00014,13.20367]
[1776422384414,32.35,75221.68,18.7,0.16049,0.00014,13.19272]
[1776422389483,32.35,75217.08,18.7,0.15986,0.00014,13.15796]
[1776422392426,32.35,75213.29,18.7,0.15934,0.00014,13.12936]
[1776422392439,32.35,75213.29,18.7,0.15934,0.00014,13.12936]
[1776422392593,32.35,75213.29,18.7,0.15934,0.00014,13.12936]
[1776422393243,32.35,75211.86,18.7,0.15915,0.00014,13.11858]
[1776422398361,32.35,75213.17,18.7,0.15935,0.00014,13.12957]
[1776422398744,32.35,75213.17,18.7,0.15935,0.00014,13.12957]
[1776422399216,32.35,75213.75,18.7,0.15943,0.00014,13.13416]
[1776422402944,32.36,75224.85,18.7,0.16098,0.00014,13.2195]
[1776422403734,32.36,75234.77,18.7,0.16237,0.00014,13.29545]
[1776422404829,32.36,75234.77,18.7,0.16237,0.00014,13.29545]
[1776422404847,32.36,75234.77,18.7,0.16237,0.00014,13.29545]
[1776422405731,32.36,75241.38,18.7,0.1633,0.00014,13.34597]
[1776422405801,32.36,75244.68,18.7,0.16376,0.00014,13.37131]
[1776422406883,32.36,75244.68,18.7,0.16376,0.00014,13.37131]
[1776422407578,32.35,75246.44,18.7,0.16401,0.00014,13.38467]
[1776422408944,32.35,75246.38,18.7,0.164,0.00014,13.38405]
[1776422408949,32.35,75246.38,18.7,0.164,0.00014,13.38405]
[1776422409569,32.35,75246.38,18.7,0.164,0.00014,13.38405]
[1776422409592,32.35,75245.94,18.7,0.16393,0.00014,13.38052]
[1776422412563,32.35,75245.84,18.7,0.16392,0.00014,13.37985]
[1776422417579,32.35,75249.14,18.7,0.16439,0.00014,13.40527]
[1776422417667,32.35,75249.14,18.7,0.16439,0.00014,13.40527]
[1776422417898,32.35,75251.24,18.7,0.16469,0.00014,13.42135]
[1776422418159,32.35,75251.24,18.7,0.16469,0.00014,13.42135]
[1776422418332,32.35,75251.24,18.7,0.16469,0.00014,13.42135]
[1776422423690,32.36,75253.33,18.7,0.16501,0.00014,13.43853]
[1776422428725,32.36,75253.36,18.7,0.16503,0.00014,13.43978]
[1776422433760,32.36,75252.37,18.7,0.16486,0.00014,13.42832]
[1776422436773,32.36,75252.15,18.7,0.16484,0.00014,13.42707]
[1776422442822,32.37,75243.66,18.7,0.16368,0.00014,13.36401]
[1776422446757,32.37,75248.97,18.7,0.16444,0.00014,13.40541]
[1776422446770,32.37,75248.97,18.7,0.16444,0.00014,13.40541]
[1776422446851,32.37,75242.06,18.7,0.16347,0.00014,13.35277]
[1776422447383,32.37,75242.06,18.7,0.16347,0.00014,13.35277]
[1776422447860,32.37,75232.18,18.7,0.16208,0.00014,13.27724]
[1776422451045,32.37,75231.38,18.7,0.16198,0.00014,13.27161]
[1776422451694,32.37,75231.38,18.7,0.16198,0.00014,13.27161]
[1776422451887,32.37,75228.85,18.7,0.16163,0.00014,13.25241]
[1776422453263,32.37,75227.65,18.7,0.16146,0.00014,13.24319]
[1776422453619,32.37,75227.65,18.7,0.16146,0.00014,13.24319]
[1776422458761,32.37,75221.02,18.7,0.16053,0.00014,13.19233]
[1776422463838,32.37,75221.25,18.7,0.16057,0.00014,13.19433]
[1776422466145,32.37,75229.87,18.7,0.16178,0.00014,13.26046]
[1776422472264,32.37,75232.37,18.7,0.16212,0.00014,13.27949]
[1776422478126,32.37,75235.71,18.7,0.16259,0.00014,13.30473]
[1776422478132,32.37,75235.71,18.7,0.16259,0.00014,13.30473]
[1776422484111,32.37,75241.1,18.7,0.16332,0.00014,13.34483]
[1776422489145,32.37,75244.47,18.7,0.16378,0.00014,13.36968]
[1776422493076,32.37,75245.71,18.7,0.1639,0.00014,13.37363]
[1776422493860,32.36,75248.41,18.7,0.16427,0.00014,13.39406]
[1776422498985,32.36,75250.27,18.7,0.16453,0.00014,13.40814]
[1776422499076,32.36,75250.27,18.7,0.16453,0.00014,13.40814]
[1776422500018,32.36,75250.27,18.7,0.16453,0.00014,13.40814]
[1776422499883,32.36,75253.22,18.7,0.16495,0.00014,13.43063]
[1776422501232,32.37,75262.08,18.7,0.16621,0.00014,13.49866]
[1776422506267,32.37,75264.44,18.7,0.16656,0.00014,13.51712]
[1776422507803,32.37,75264.44,18.7,0.16656,0.00014,13.51712]
[1776422508544,32.37,75264.71,18.7,0.1666,0.00014,13.51927]
[1776422508681,32.37,75264.71,18.7,0.1666,0.00014,13.51927]
[1776422509288,32.37,75273.61,18.7,0.16787,0.00014,13.58742]
[1776422513316,32.37,75282.4,18.7,0.16913,0.00014,13.65454]
[1776422518351,32.37,75280.15,18.7,0.1688,0.00014,13.63695]
[1776422523953,32.36,75283.97,18.7,0.16934,0.00014,13.66581]
[1776422529428,32.36,75279.59,18.7,0.16871,0.00014,13.63197]
[1776422534463,32.36,75283.08,18.7,0.1692,0.00014,13.6583]
[1776422539505,32.36,75284.47,18.7,0.1694,0.00014,13.6686]
[1776422545014,32.36,75290.15,18.7,0.1702,0.00014,13.71134]
[1776422546941,32.36,75295.83,18.7,0.17102,0.00014,13.75445]
[1776422546959,32.36,75295.83,18.7,0.17102,0.00014,13.75445]
[1776422546974,32.36,75295.83,18.7,0.17102,0.00014,13.75445]
[1776422546992,32.36,75297.86,18.7,0.17131,0.00015,13.76977]
[1776422548528,32.36,75298.53,18.7,0.17141,0.00015,13.77489]
[1776422548958,32.36,75298.53,18.7,0.17141,0.00015,13.77489]
[1776422548983,32.36,75298.53,18.7,0.17141,0.00015,13.77489]
[1776422549052,32.36,75298.53,18.7,0.17141,0.00015,13.77489]
[1776422555137,32.36,75302.86,18.7,0.17202,0.00015,13.80443]
[1776422560271,32.37,75303.53,18.7,0.17216,0.00015,13.81178]
[1776422566687,32.37,75308.58,18.7,0.17293,0.00015,13.85225]
[1776422569475,32.37,75304.21,18.7,0.17231,0.00015,13.81945]
[1776422572184,32.38,75308.83,18.7,0.173,0.00015,13.85558]
[1776422577765,32.38,75312.78,18.7,0.1736,0.00015,13.88702]
[1776422578525,32.38,75312.78,18.7,0.1736,0.00015,13.88702]
[1776422578962,32.38,75312.78,18.7,0.1736,0.00015,13.88702]
[1776422579505,32.38,75312.96,18.7,0.17363,0.00015,13.8886]
[1776422579554,32.38,75312.96,18.7,0.17363,0.00015,13.8886]
[1776422579987,32.38,75312.96,18.7,0.17363,0.00015,13.8886]
[1776422580087,32.38,75276.6,18.7,0.16837,0.00014,13.61115]
[1776422580604,32.38,75276.6,18.7,0.16837,0.00014,13.61115]
[1776422580617,32.38,75276.6,18.7,0.16837,0.00014,13.61115]
[1776422580756,32.38,75276.6,18.7,0.16837,0.00014,13.61115]
[1776422580776,32.38,75276.6,18.7,0.16837,0.00014,13.61115]
[1776422580908,32.38,75276.6,18.7,0.16837,0.00014,13.61115]
[1776422580943,32.38,75276.6,18.7,0.16837,0.00014,13.61115]
[1776422581027,32.38,75276.6,18.7,0.16837,0.00014,13.61115]
[1776422581065,32.38,75274.88,18.7,0.16812,0.00014,13.59821]
[1776422581551,32.38,75274.88,18.7,0.16812,0.00014,13.59821]
[1776422581572,32.38,75274.88,18.7,0.16812,0.00014,13.59821]
[1776422581839,32.38,75274.88,18.7,0.16812,0.00014,13.59821]
[1776422582006,32.38,75221.66,18.7,0.16061,0.00014,13.19173]
[1776422582475,32.38,75221.66,18.7,0.16061,0.00014,13.19173]
[1776422582698,32.38,75221.66,18.7,0.16061,0.00014,13.19173]
[1776422582940,32.38,75221.66,18.7,0.16061,0.00014,13.19173]
[1776422582999,32.38,75217.77,18.7,0.16008,0.00014,13.16245]
[1776422583358,32.38,75217.77,18.7,0.16008,0.00014,13.16245]
[1776422583885,32.38,75217.77,18.7,0.16008,0.00014,13.16245]
[1776422584028,32.38,75217.77,18.7,0.16008,0.00014,13.16245]
[1776422584035,32.38,75215.45,18.7,0.15976,0.00014,13.14504]
[1776422584969,32.38,75215.45,18.7,0.15976,0.00014,13.14504]
[1776422584987,32.38,75215.45,18.7,0.15976,0.00014,13.14504]
[1776422585022,32.39,75219.19,18.7,0.16029,0.00014,13.17423]
[1776422585288,32.39,75219.19,18.7,0.16029,0.00014,13.17423]
[1776422585299,32.39,75219.19,18.7,0.16029,0.00014,13.17423]
[1776422585736,32.39,75219.19,18.7,0.16029,0.00014,13.17423]
[1776422586554,32.39,75225.37,18.7,0.16116,0.00014,13.22181]
[1776422586836,32.39,75234.9,18.7,0.1625,0.00014,13.29494]
[1776422587858,32.39,75234.9,18.7,0.1625,0.00014,13.29494]
[1776422587908,32.39,75237.04,18.7,0.1628,0.00014,13.31147]
[1776422590077,32.39,75238.63,18.7,0.16303,0.00014,13.32401]
[1776422590095,32.39,75238.63,18.7,0.16303,0.00014,13.32401]
[1776422591065,32.39,75238.93,18.7,0.16308,0.00014,13.32667]
[1776422591046,32.39,75238.51,18.7,0.16303,0.00014,13.32383]
[1776422591871,32.39,75238.79,18.7,0.16308,0.00014,13.32656]
[1776422592133,32.39,75238.79,18.7,0.16308,0.00014,13.32656]
[1776422597913,32.4,75233.66,18.7,0.16242,0.00014,13.29059]
[1776422602118,32.4,75227.26,18.7,0.16156,0.00014,13.24342]
[1776422602227,32.41,75225.55,18.7,0.16133,0.00014,13.23098]
[1776422602948,32.41,75214.92,18.7,0.15986,0.00014,13.15039]
[1776422607983,32.41,75211.74,18.7,0.15947,0.00014,13.12858]
[1776422613018,32.42,75209.49,18.7,0.15916,0.00014,13.10928]
[1776422616824,32.42,75215.63,18.7,0.16004,0.00014,13.15772]
[1776422617046,32.43,75216.56,18.7,0.16018,0.00014,13.16531]
[1776422619719,32.43,75216.18,18.7,0.16015,0.00014,13.16375]
[1776422619739,32.43,75216.18,18.7,0.16015,0.00014,13.16375]
[1776422620068,32.43,75208.38,18.7,0.15908,0.00014,13.10486]
[1776422621843,32.43,75211.65,18.7,0.15955,0.00014,13.13039]
[1776422622082,32.43,75213.26,18.7,0.15978,0.00014,13.14321]
[1776422623033,32.43,75213.26,18.7,0.15978,0.00014,13.14321]
[1776422623090,32.43,75205.12,18.7,0.15867,0.00014,13.08176]
[1776422623227,32.43,75205.12,18.7,0.15867,0.00014,13.08176]
[1776422623299,32.43,75205.12,18.7,0.15867,0.00014,13.08176]
[1776422623306,32.43,75205.12,18.7,0.15867,0.00014,13.08176]
[1776422624797,32.44,75197.26,18.7,0.15759,0.00014,13.02226]
[1776422625079,32.44,75197.26,18.7,0.15759,0.00014,13.02226]
[1776422625105,32.44,75181.78,18.7,0.15548,0.00014,12.90453]
[1776422627233,32.44,75186.93,18.7,0.15621,0.00014,12.94497]
[1776422629480,32.44,75187.21,18.7,0.15627,0.00014,12.94835]
[1776422632214,32.45,75187.84,18.7,0.15638,0.00014,12.95489]
[1776422632288,32.45,75187.84,18.7,0.15638,0.00014,12.95489]
[1776422634279,32.45,75184.39,18.7,0.15593,0.00014,12.9297]
[1776422635354,32.45,75180.62,18.7,0.15543,0.00014,12.90155]
[1776422640089,32.46,75179.38,18.7,0.1553,0.00014,12.89403]
[1776422640421,32.46,75179.28,18.7,0.15531,0.00014,12.8946]
[1776422640427,32.46,75179.28,18.7,0.15531,0.00014,12.8946]
[1776422642091,32.46,75183.39,18.7,0.15588,0.00014,12.92662]
[1776422642127,32.47,75191.1,18.7,0.15705,0.00014,12.99163]
[1776422642243,32.47,75191.1,18.7,0.15705,0.00014,12.99163]
[1776422642902,32.47,75191.1,18.7,0.15705,0.00014,12.99163]
[1776422642977,32.49,75195.28,18.7,0.15776,0.00014,13.03109]
[1776422645310,32.5,75192.2,18.7,0.15736,0.00014,13.00892]
[1776422646032,32.5,75192.2,18.7,0.15736,0.00014,13.00892]
[1776422646277,32.5,75192.36,18.7,0.1574,0.00014,13.01082]
[1776422648450,32.5,75190.14,18.7,0.15711,0.00014,12.99457]
[1776422648471,32.5,75190.14,18.7,0.15711,0.00014,12.99457]
[1776422648979,32.5,75190.14,18.7,0.15711,0.00014,12.99457]
[1776422650252,32.5,75183.51,18.7,0.15623,0.00014,12.94596]
[1776422652171,32.51,75179.83,18.7,0.15574,0.00014,12.91852]
[1776422652588,32.51,75178.54,18.7,0.15558,0.00014,12.90931]
[1776422653403,32.51,75178.35,18.7,0.15557,0.00014,12.9085]
[1776422654226,32.51,75177.33,18.7,0.15544,0.00014,12.90136]
[1776422654363,32.51,75177.33,18.7,0.15544,0.00014,12.90136]
[1776422654400,32.51,75177.33,18.7,0.15544,0.00014,12.90136]
[1776422654431,32.51,75177.33,18.7,0.15544,0.00014,12.90136]
[1776422655345,32.51,75178.53,18.7,0.15561,0.00014,12.91113]
[1776422655617,32.51,75178.53,18.7,0.15561,0.00014,12.91113]
[1776422655718,32.51,75187.1,18.7,0.15679,0.00014,12.977]
[1776422656659,32.51,75187.1,18.7,0.15679,0.00014,12.977]
[1776422656709,32.51,75187.1,18.7,0.15679,0.00014,12.977]
[1776422657526,32.51,75189.17,18.7,0.15709,0.00014,12.99328]
[1776422659598,32.52,75181.69,18.7,0.15608,0.00014,12.9374]
[1776422661460,32.52,75182.41,18.7,0.1562,0.00014,12.94404]
[1776422667400,32.53,75184.73,18.7,0.15659,0.00014,12.96565]
[1776422671452,32.53,75185.47,18.7,0.1567,0.00014,12.97184]
[1776422675886,32.54,75186.41,18.7,0.15685,0.00014,12.97742]
[1776422675944,32.54,75187.56,18.7,0.15701,0.00014,12.98672]
[1776422676541,32.54,75187.56,18.7,0.15701,0.00014,12.98672]
[1776422677171,32.54,75187.56,18.7,0.15701,0.00014,12.98672]
[1776422677878,32.56,75193.4,18.7,0.15795,0.00014,13.03883]
[1776422678190,32.56,75193.4,18.7,0.15795,0.00014,13.03883]
[1776422678613,32.58,75197.54,18.7,0.15868,0.00014,13.07891]
[1776422681201,32.58,75207.85,18.7,0.16013,0.00014,13.15881]
[1776422686698,32.59,75215.65,18.7,0.16129,0.00014,13.22208]
[1776422686795,32.59,75217.1,18.7,0.1615,0.00014,13.23369]
[1776422688057,32.59,75217.1,18.7,0.1615,0.00014,13.23369]
[1776422689967,32.6,75218.22,18.7,0.16168,0.00014,13.24345]
[1776422690919,32.6,75219.12,18.7,0.16181,0.00014,13.2509]
[1776422691187,32.6,75219.12,18.7,0.16181,0.00014,13.2509]
[1776422691754,32.6,75219.2,18.7,0.16184,0.00014,13.25211]
[1776422691756,32.6,75219.2,18.7,0.16184,0.00014,13.25211]
[1776422691833,32.62,75235.43,18.7,0.16427,0.00014,13.38398]
[1776422693005,32.62,75235.43,18.7,0.16427,0.00014,13.38398]
[1776422693102,32.62,75224.02,18.7,0.16268,0.00014,13.29777]
[1776422694047,32.62,75224.02,18.7,0.16268,0.00014,13.29777]
[1776422694171,32.62,75224.02,18.7,0.16268,0.00014,13.29777]
[1776422694590,32.62,75221.27,18.7,0.16231,0.00014,13.27747]
[1776422695037,32.62,75207.22,18.7,0.16036,0.00014,13.1708]
[1776422696175,32.62,75207.22,18.7,0.16036,0.00014,13.1708]
[1776422698215,32.63,75202.33,18.7,0.15971,0.00014,13.13495]
[1776422703223,32.64,75207.11,18.7,0.16044,0.00014,13.17546]
[1776422707372,32.65,75205.48,18.7,0.16028,0.00014,13.16648]
[1776422707593,32.65,75205.48,18.7,0.16028,0.00014,13.16648]
[1776422711197,32.65,75202.49,18.7,0.15991,0.00014,13.14596]
[1776422711289,32.65,75202.71,18.7,0.15995,0.00014,13.14835]
[1776422716763,32.66,75207.8,18.7,0.16073,0.00014,13.19097]
[1776422720343,32.67,75211.9,18.7,0.16133,0.00014,13.22393]
[1776422725631,32.67,75212.92,18.7,0.16153,0.00014,13.23454]
[1776422730862,32.68,75216.95,18.7,0.16215,0.00014,13.26834]
[1776422735897,32.69,75217.4,18.7,0.16221,0.00014,13.2694]
[1776422736783,32.69,75217.4,18.7,0.16221,0.00014,13.2694]
[1776422742289,32.7,75211.92,18.7,0.1615,0.00014,13.2306]
[1776422746632,32.7,75202.6,18.7,0.16027,0.00014,13.16282]
[1776422747723,32.7,75200.68,18.7,0.16002,0.00014,13.14892]
[1776422748148,32.7,75200.68,18.7,0.16002,0.00014,13.14892]
[1776422748229,32.71,75190.5,18.7,0.15863,0.00014,13.07249]
[1776422749068,32.71,75190.5,18.7,0.15863,0.00014,13.07249]
[1776422749131,32.71,75176.76,18.7,0.15677,0.00014,12.96923]
[1776422749618,32.71,75176.76,18.7,0.15677,0.00014,12.96923]
[1776422750217,32.71,75176.76,18.7,0.15677,0.00014,12.96923]
[1776422750224,32.71,75176.76,18.7,0.15677,0.00014,12.96923]
[1776422751233,32.71,75175.58,18.7,0.15662,0.00014,12.96097]
[1776422752678,32.71,75176.25,18.7,0.15674,0.00014,12.9674]
[1776422754071,32.71,75176.41,18.7,0.15677,0.00014,12.96929]
[1776422758186,32.72,75174.0,18.7,0.1565,0.00014,12.95378]
[1776422758221,32.72,75174.0,18.7,0.1565,0.00014,12.95378]
[1776422758259,32.72,75172.4,18.7,0.15629,0.00014,12.94238]
[1776422758861,32.72,75172.4,18.7,0.15629,0.00014,12.94238]
[1776422758865,32.72,75172.4,18.7,0.15629,0.00014,12.94238]
[1776422759247,32.72,75172.4,18.7,0.15629,0.00014,12.94238]
[1776422759069,32.72,75164.88,18.7,0.15528,0.00013,12.88601]
[1776422759735,32.72,75164.88,18.7,0.15528,0.00013,12.88601]
[1776422759807,32.72,75164.88,18.7,0.15528,0.00013,12.88601]
[1776422759835,32.72,75164.88,18.7,0.15528,0.00013,12.88601]
[1776422760114,32.72,75164.88,18.7,0.15528,0.00013,12.88601]
[1776422760185,32.72,75164.88,18.7,0.15528,0.00013,12.88601]
[1776422760265,32.73,75148.77,18.7,0.15313,0.00013,12.76498]
[1776422760787,32.73,75148.77,18.7,0.15313,0.00013,12.76498]
[1776422761198,32.73,75129.93,18.7,0.15064,0.00013,12.62335]
[1776422762461,32.73,75129.46,18.7,0.15059,0.00013,12.62073]
[1776422763102,32.73,75127.85,18.7,0.1504,0.00013,12.60951]
[1776422764727,32.73,75132.93,18.7,0.15109,0.00013,12.64867]
[1776422767095,32.74,75141.72,18.7,0.15228,0.00013,12.71653]
[1776422772165,32.75,75145.06,18.7,0.15279,0.00013,12.74551]
[1776422774654,32.75,75146.04,18.7,0.15295,0.00013,12.75415]
[1776422775010,32.75,75146.04,18.7,0.15295,0.00013,12.75415]
[1776422775186,32.75,75149.29,18.7,0.15339,0.00013,12.77931]
[1776422778926,32.79,75149.23,18.7,0.15365,0.00013,12.79347]
[1776422779674,32.8,75151.41,18.7,0.15406,0.00013,12.81672]
[1776422779859,32.8,75151.41,18.7,0.15406,0.00013,12.81672]
[1776422779918,32.8,75151.41,18.7,0.15406,0.00013,12.81672]
[1776422779934,32.8,75151.41,18.7,0.15406,0.00013,12.81672]
[1776422780221,32.82,75162.27,18.7,0.15564,0.00013,12.90506]
[1776422780704,32.82,75162.27,18.7,0.15564,0.00013,12.90506]
[1776422780728,32.82,75162.27,18.7,0.15564,0.00013,12.90506]
[1776422780743,32.82,75162.27,18.7,0.15564,0.00013,12.90506]
[1776422780785,32.82,75162.27,18.7,0.15564,0.00013,12.90506]
[1776422781228,32.82,75155.69,18.7,0.15477,0.00013,12.85618]
[1776422782168,32.82,75155.69,18.7,0.15477,0.00013,12.85618]
[1776422782772,32.82,75152.14,18.7,0.1543,0.00013,12.83]
[1776422783766,32.82,75152.43,18.7,0.15435,0.00013,12.83281]
[1776422784406,32.82,75151.68,18.7,0.15426,0.00013,12.82777]
[1776422784584,32.82,75151.68,18.7,0.15426,0.00013,12.82777]
[1776422785058,32.82,75151.68,18.7,0.15426,0.00013,12.82777]
[1776422788175,32.83,75158.73,18.7,0.15524,0.00013,12.8827]
[1776422788220,32.83,75158.73,18.7,0.15524,0.00013,12.8827]
[1776422789988,32.83,75169.39,18.7,0.1567,0.00014,12.96413]
[1776422791215,32.83,75169.63,18.7,0.15674,0.00014,12.96638]
[1776422792561,32.83,75171.45,18.7,0.15696,0.00014,12.97611]
[1776422793212,32.83,75171.45,18.7,0.15696,0.00014,12.97611]
[1776422793313,32.83,75175.6,18.7,0.15753,0.00014,13.00783]
[1776422794784,32.84,75177.77,18.7,0.15784,0.00014,13.02494]
[1776422795454,32.84,75183.51,18.7,0.15863,0.00014,13.06895]
[1776422798192,32.84,75194.5,18.7,0.16016,0.00014,13.15319]
[1776422799074,32.84,75194.5,18.7,0.16017,0.00014,13.15379]
[1776422799121,32.84,75194.5,18.7,0.16017,0.00014,13.15379]
[1776422799190,32.84,75194.5,18.7,0.16017,0.00014,13.15379]
[1776422799220,32.84,75194.5,18.7,0.16017,0.00014,13.15379]
[1776422799251,32.84,75194.5,18.7,0.16017,0.00014,13.15379]
[1776422799259,32.84,75194.5,18.7,0.16018,0.00014,13.15442]
[1776422800531,32.85,75204.15,18.7,0.16152,0.00014,13.22779]
[1776422801546,32.85,75204.15,18.7,0.16152,0.00014,13.22779]
[1776422801680,32.85,75204.15,18.7,0.16152,0.00014,13.22779]
[1776422803746,32.85,75207.38,18.7,0.162,0.00014,13.25377]
[1776422810184,32.86,75207.85,18.7,0.16211,0.00014,13.25996]
[1776422811370,32.86,75208.94,18.7,0.16228,0.00014,13.26921]
[1776422812811,32.86,75208.47,18.7,0.16223,0.00014,13.26617]
[1776422813079,32.86,75208.47,18.7,0.16223,0.00014,13.26617]
[1776422817674,32.87,75208.49,18.7,0.16228,0.00014,13.26881]
[1776422817769,32.87,75208.49,18.7,0.16228,0.00014,13.26881]
[1776422818488,32.87,75195.84,18.7,0.16055,0.00014,13.17447]
[1776422819589,32.87,75181.74,18.7,0.15864,0.00014,13.06934]
[1776422821999,32.87,75179.51,18.7,0.15836,0.00014,13.0533]
[1776422822641,32.88,75180.42,18.7,0.15849,0.00014,13.06095]
[1776422822713,32.88,75181.27,18.7,0.15862,0.00014,13.06813]
[1776422825162,32.88,75183.19,18.7,0.1589,0.00014,13.08318]
[1776422825241,32.88,75186.49,18.7,0.15936,0.00014,13.1086]
[1776422826761,32.88,75189.19,18.7,0.15974,0.00014,13.12965]
[1776422827223,32.88,75190.57,18.7,0.15994,0.00014,13.14073]
[1776422833167,32.89,75192.62,18.7,0.16026,0.00014,13.15804]
[1776422835012,32.89,75191.87,18.7,0.16018,0.00014,13.15377]
[1776422835225,32.89,75191.35,18.7,0.16012,0.00014,13.15032]
[1776422840642,32.9,75195.16,18.7,0.16071,0.00014,13.18296]
[1776422844252,32.91,75199.68,18.7,0.16136,0.00014,13.21821]
[1776422844748,32.91,75204.81,18.7,0.16207,0.00014,13.25739]
[1776422844776,32.91,75204.81,18.7,0.16207,0.00014,13.25739]
[1776422844868,32.91,75204.81,18.7,0.16207,0.00014,13.25739]
[1776422844882,32.91,75204.81,18.7,0.16207,0.00014,13.25739]
[1776422845490,32.91,75205.94,18.7,0.16224,0.00014,13.2664]
[1776422845765,32.91,75205.94,18.7,0.16224,0.00014,13.2664]
[1776422846219,32.91,75214.65,18.7,0.16346,0.00014,13.33247]
[1776422846909,32.91,75225.33,18.7,0.16495,0.00014,13.4134]
[1776422849917,32.91,75228.46,18.7,0.16541,0.00014,13.4378]
[1776422850019,32.91,75231.21,18.7,0.1658,0.00014,13.45889]
[1776422855155,32.92,75236.57,18.7,0.16655,0.00014,13.49661]
[1776422857537,32.92,75235.9,18.7,0.16648,0.00014,13.49314]
[1776422859271,32.93,75240.91,18.7,0.1672,0.00014,13.53134]
[1776422859300,32.93,75240.91,18.7,0.1672,0.00014,13.53134]
[1776422859362,32.93,75244.04,18.7,0.16765,0.00014,13.55535]
[1776422860399,32.93,75244.04,18.7,0.16765,0.00014,13.55535]
[1776422860924,32.93,75251.64,18.7,0.16873,0.00014,13.613]
[1776422862336,32.93,75257.93,18.7,0.16963,0.00014,13.66071]
[1776422862762,32.93,75264.56,18.7,0.17058,0.00014,13.7109]
[1776422864768,32.93,75265.18,18.7,0.17068,0.00014,13.71615]
[1776422865201,32.93,75265.18,18.7,0.17068,0.00014,13.71615]
[1776422865878,32.93,75264.08,18.7,0.17053,0.00014,13.70818]
[1776422868403,32.93,75266.24,18.7,0.17085,0.00014,13.725]
[1776422868495,32.93,75268.55,18.7,0.17118,0.00014,13.74264]
[1776422868713,32.93,75268.55,18.7,0.17118,0.00014,13.74264]
[1776422871267,32.94,75271.13,18.7,0.17156,0.00014,13.76252]
[1776422872788,32.94,75268.62,18.7,0.17121,0.00014,13.74416]
[1776422873820,32.94,75271.73,18.7,0.17166,0.00014,13.76778]
[1776422875476,32.94,75271.09,18.7,0.17158,0.00014,13.76345]
[1776422876944,32.94,75263.45,18.7,0.17049,0.00014,13.70633]
[1776422877428,32.94,75263.45,18.7,0.17049,0.00014,13.70633]
[1776422878910,32.94,75255.24,18.7,0.16935,0.00014,13.6457]
[1776422880287,32.94,75255.24,18.7,0.16935,0.00014,13.6457]
[1776422880294,32.94,75255.76,18.7,0.16943,0.00014,13.65]
[1776422880837,32.94,75255.76,18.7,0.16943,0.00014,13.65]
[1776422880924,32.94,75257.21,18.7,0.16964,0.00014,13.66114]
[1776422883120,32.95,75261.13,18.7,0.1702,0.00014,13.69095]
[1776422883131,32.95,75261.13,18.7,0.1702,0.00014,13.69095]
[1776422883212,32.95,75258.42,18.7,0.16983,0.00014,13.67094]
[1776422889269,32.95,75253.21,18.7,0.16911,0.00014,13.63295]
[1776422890018,32.95,75255.25,18.7,0.1694,0.00014,13.64849]
[1776422890195,32.95,75255.25,18.7,0.1694,0.00014,13.64849]
[1776422896030,32.96,75259.94,18.7,0.17011,0.00014,13.68589]
[1776422901065,32.96,75262.78,18.7,0.17054,0.00014,13.70872]
[1776422906100,32.96,75261.75,18.7,0.17043,0.00014,13.70255]
[1776422910086,32.97,75262.87,18.7,0.1706,0.00014,13.71186]
[1776422910128,32.97,75262.19,18.7,0.17051,0.00014,13.70705]
[1776422914170,32.97,75259.49,18.7,0.1701,0.00014,13.68296]
[1776422914229,32.97,75258.71,18.7,0.17,0.00014,13.67747]
[1776422920192,32.97,75251.66,18.7,0.16902,0.00014,13.62576]
[1776422921420,32.97,75251.68,18.7,0.16903,0.00014,13.62617]
[1776422921430,32.97,75251.68,18.7,0.16903,0.00014,13.62617]
[1776422922212,32.98,75251.66,18.7,0.16904,0.00014,13.62671]
[1776422926233,32.98,75252.75,18.7,0.16922,0.00014,13.63613]
[1776422927625,32.98,75256.37,18.7,0.16975,0.00014,13.66409]
[1776422932190,32.98,75267.61,18.7,0.17137,0.00014,13.74969]
[1776422932322,32.98,75267.61,18.7,0.17137,0.00014,13.74969]
[1776422936173,32.99,75277.67,18.7,0.17283,0.00014,13.82605]
[1776422936798,32.99,75279.06,18.7,0.17303,0.00014,13.83664]
[1776422936844,32.99,75279.06,18.7,0.17303,0.00014,13.83664]
[1776422936863,32.99,75279.06,18.7,0.17303,0.00014,13.83664]
[1776422937317,32.99,75287.95,18.7,0.17431,0.00014,13.9034]
[1776422940393,32.99,75288.09,18.7,0.17434,0.00014,13.90459]
[1776422940926,32.99,75287.26,18.7,0.17422,0.00014,13.89845]
[1776422941434,32.99,75287.26,18.7,0.17422,0.00014,13.89845]
[1776422942102,32.99,75280.19,18.7,0.1732,0.00014,13.84557]
[1776422942471,32.99,75280.19,18.7,0.1732,0.00014,13.84557]
[1776422944780,32.99,75274.62,18.7,0.17242,0.00014,13.80441]
[1776422947870,32.99,75277.19,18.7,0.1728,0.00014,13.8243]
[1776422953430,32.99,75276.72,18.7,0.17275,0.00014,13.82188]
[1776422956323,33.0,75276.75,18.7,0.17276,0.00014,13.82248]
[1776422956393,33.0,75276.75,18.7,0.17276,0.00014,13.82248]
[1776422956426,33.0,75276.75,18.7,0.17276,0.00014,13.82248]
[1776422956498,33.0,75273.75,18.7,0.17234,0.00014,13.80018]
[1776422956551,33.0,75273.75,18.7,0.17234,0.00014,13.80018]
[1776422956755,33.0,75273.75,18.7,0.17234,0.00014,13.80018]
[1776422956938,33.0,75273.75,18.7,0.17234,0.00014,13.80018]
[1776422956964,33.0,75273.75,18.7,0.17234,0.00014,13.80018]
[1776422957211,33.0,75273.75,18.7,0.17234,0.00014,13.80018]
[1776422957457,33.0,75251.01,18.7,0.16911,0.00014,13.62987]
[1776422959851,33.0,75247.1,18.7,0.16855,0.00014,13.60061]
[1776422960480,33.0,75249.84,18.7,0.16894,0.00014,13.62121]
[1776422965515,33.0,75250.36,18.7,0.16904,0.00014,13.62628]
[1776422970550,33.0,75255.26,18.7,0.16975,0.00014,13.66405]
[1776422975585,33.0,75256.25,18.7,0.16986,0.00014,13.66742]
[1776422979016,33.01,75257.1,18.7,0.16999,0.00014,13.67412]
[1776422983067,33.01,75265.19,18.7,0.17116,0.00014,13.736]
[1776422983120,33.01,75265.19,18.7,0.17116,0.00014,13.736]
[1776422986552,33.01,75269.11,18.7,0.17174,0.00014,13.76611]
[1776422986881,33.01,75269.82,18.7,0.17184,0.00014,13.77143]
[1776422986960,33.01,75270.65,18.7,0.17197,0.00014,13.7781]
[1776422992134,33.01,75270.65,18.7,0.17198,0.00014,13.77884]
[1776422993413,33.01,75271.5,18.7,0.17211,0.00014,13.78572]
[1776422998962,33.02,75276.14,18.7,0.1728,0.00014,13.82158]
[1776422999592,33.02,75277.67,18.7,0.17302,0.00014,13.83343]
[1776423000063,33.02,75277.67,18.7,0.17302,0.00014,13.83343]
[1776423005162,33.02,75284.17,18.7,0.17397,0.00014,13.88276]
[1776423008009,33.02,75283.15,18.7,0.17383,0.00014,13.87539]
[1776423010564,33.02,75281.55,18.7,0.17361,0.00014,13.86385]
[1776423012394,33.02,75281.58,18.7,0.17362,0.00014,13.8644]
[1776423012846,33.02,75267.33,18.7,0.17159,0.00014,13.75808]
[1776423013965,33.02,75267.33,18.7,0.17159,0.00014,13.75808]
[1776423014010,33.03,75264.16,18.7,0.17114,0.00014,13.73463]
[1776423018083,33.03,75265.41,18.7,0.17133,0.00014,13.7445]
[1776423018086,33.03,75265.41,18.7,0.17133,0.00014,13.7445]
[1776423018185,33.03,75265.37,18.7,0.17133,0.00014,13.74435]
[1776423021083,33.03,75267.15,18.7,0.17159,0.00014,13.7583]
[1776423024724,33.03,75262.15,18.7,0.1709,0.00014,13.72207]
[1776423025163,33.03,75262.15,18.7,0.1709,0.00014,13.72207]
[1776423025258,33.03,75260.11,18.7,0.17062,0.00014,13.70713]
[1776423027951,33.03,75251.59,18.7,0.16942,0.00014,13.64392]
[1776423030375,33.03,75251.09,18.7,0.16936,0.00014,13.64041]
[1776423033570,33.04,75237.39,18.7,0.1674,0.00014,13.53382]
[1776423037016,33.04,75245.5,18.7,0.16857,0.00014,13.59598]
[1776423042051,33.04,75242.22,18.7,0.16813,0.00014,13.57267]
[1776423044872,33.05,75242.87,18.7,0.16823,0.00014,13.57811]
[1776423050160,33.05,75249.86,18.7,0.16924,0.00014,13.63168]
[1776423056149,33.05,75252.4,18.7,0.16964,0.00014,13.65291]
[1776423056797,33.05,75252.4,18.7,0.16964,0.00014,13.65291]
[1776423058665,33.06,75261.45,18.7,0.17094,0.00014,13.7211]
[1776423065162,33.06,75261.23,18.7,0.17092,0.00014,13.72041]
[1776423065793,33.06,75260.79,18.7,0.17086,0.00014,13.71726]
[1776423065999,33.06,75260.79,18.7,0.17086,0.00014,13.71726]
[1776423067815,33.06,75260.91,18.7,0.17089,0.00014,13.71855]
[1776423073273,33.06,75265.08,18.7,0.1715,0.00014,13.75094]
[1776423077295,33.06,75264.99,18.7,0.1715,0.00014,13.75064]
[1776423077315,33.06,75264.99,18.7,0.1715,0.00014,13.75064]
[1776423077348,33.06,75264.99,18.7,0.1715,0.00014,13.75064]
[1776423077365,33.06,75265.1,18.7,0.17152,0.00014,13.75183]
[1776423083343,33.07,75269.18,18.7,0.17212,0.00014,13.78339]
[1776423083723,33.07,75269.18,18.7,0.17212,0.00014,13.78339]
[1776423089384,33.07,75269.84,18.7,0.17224,0.00014,13.78942]
[1776423094249,33.07,75272.02,18.7,0.17252,0.00014,13.8015]
[1776423099455,33.07,75272.1,18.7,0.17255,0.00014,13.80304]
[1776423099793,33.07,75272.1,18.7,0.17255,0.00014,13.80304]
[1776423104281,33.08,75272.22,18.7,0.17258,0.00014,13.8046]
[1776423108145,33.08,75277.18,18.7,0.1733,0.00014,13.84228]
[1776423114560,33.08,75271.21,18.7,0.17247,0.00014,13.79865]
[1776423119595,33.08,75273.74,18.7,0.17284,0.00014,13.81839]
[1776423124925,33.08,75272.92,18.7,0.17274,0.00014,13.81294]
[1776423124981,33.08,75272.92,18.7,0.17274,0.00014,13.81294]
[1776423124988,33.08,75272.92,18.7,0.17274,0.00014,13.81294]
[1776423124996,33.08,75272.92,18.7,0.17274,0.00014,13.81294]
[1776423125637,33.08,75263.67,18.7,0.17143,0.00014,13.74416]
[1776423126355,33.08,75263.67,18.7,0.17143,0.00014,13.74416]
[1776423128888,33.09,75259.21,18.7,0.17081,0.00014,13.71169]
[1776423129666,33.09,75256.12,18.7,0.17038,0.00014,13.68889]
[1776423130920,33.09,75253.64,18.7,0.17003,0.00014,13.67054]
[1776423131680,33.09,75253.34,18.7,0.16999,0.00014,13.6685]
[1776423135010,33.09,75252.27,18.7,0.16986,0.00014,13.66161]
[1776423135708,33.09,75251.17,18.7,0.16971,0.00014,13.65376]
[1776423141153,33.1,75251.2,18.7,0.16974,0.00014,13.65539]
[1776423146786,33.1,75250.45,18.7,0.16969,0.00014,13.65224]
[1776423152065,33.11,75250.04,18.7,0.16965,0.00014,13.65054]
[1776423157712,33.11,75250.3,18.7,0.16968,0.00014,13.6493]
[1776423163905,33.12,75252.57,18.7,0.17005,0.00014,13.66878]
[1776423165231,33.12,75252.57,18.7,0.17005,0.00014,13.66878]
[1776423170954,33.12,75256.98,18.7,0.17071,0.00014,13.70359]
[1776423174942,33.12,75257.52,18.7,0.1708,0.00014,13.70851]
[1776423180020,33.13,75265.03,18.7,0.1719,0.00014,13.76588]
[1776423181561,33.13,75265.03,18.7,0.1719,0.00014,13.76588]
[1776423181833,33.13,75265.32,18.7,0.17194,0.00014,13.76822]
[1776423184324,33.13,75270.66,18.7,0.17271,0.00014,13.80842]
[1776423190091,33.13,75276.09,18.7,0.1735,0.00014,13.84968]
[1776423195157,33.13,75277.9,18.7,0.17377,0.00014,13.86352]
[1776423195243,33.13,75277.9,18.7,0.17377,0.00014,13.86352]
[1776423195706,33.13,75277.9,18.7,0.17377,0.00014,13.86352]
[1776423195804,33.13,75278.98,18.7,0.17392,0.00014,13.87165]
[1776423196785,33.13,75285.97,18.7,0.17493,0.00014,13.92385]
[1776423206508,33.13,75281.27,18.7,0.17426,0.00014,13.8891]
[1776423209711,33.13,75289.96,18.7,0.17551,0.00014,13.95395]
[1776423211971,33.13,75291.61,18.7,0.1757,0.00014,13.96125]
[1776423212245,33.13,75293.2,18.7,0.17593,0.00014,13.97306]
[1776423214484,33.13,75295.46,18.7,0.17626,0.00014,13.98987]
[1776423216550,33.13,75299.22,18.7,0.1768,0.00014,14.01777]
[1776423222315,33.13,75300.41,18.7,0.17696,0.00015,14.02591]
[1776423224352,33.13,75300.7,18.7,0.177,0.00015,14.02797]
[1776423230372,33.13,75301.53,18.7,0.17712,0.00015,14.03441]
[1776423232347,33.13,75301.98,18.7,0.17719,0.00015,14.03782]
[1776423237421,33.13,75304.47,18.7,0.17755,0.00015,14.05623]
[1776423242755,33.13,75301.52,18.7,0.17712,0.00015,14.0341]
[1776423243990,33.13,75307.3,18.7,0.17795,0.00015,14.07712]
[1776423249257,33.13,75309.01,18.7,0.1782,0.00015,14.0895]
[1776423254540,33.13,75308.26,18.7,0.17808,0.00015,14.08363]
[1776423257996,33.13,75308.83,18.7,0.17816,0.00015,14.0878]
[1776423263602,33.13,75311.56,18.7,0.17856,0.00015,14.10817]
[1776423266986,33.13,75311.2,18.7,0.17851,0.00015,14.10553]
[1776423267631,33.13,75311.16,18.7,0.1785,0.00015,14.10525]
[1776423270645,33.13,75308.45,18.7,0.17812,0.00015,14.08552]
[1776423270652,33.13,75308.87,18.7,0.17818,0.00015,14.0889]
[1776423272751,33.13,75308.7,18.7,0.17812,0.00015,14.0828]
[1776423273610,33.13,75308.83,18.7,0.17814,0.00015,14.08382]
[1776423273635,33.13,75308.83,18.7,0.17814,0.00015,14.08382]
[1776423278708,33.13,75307.12,18.7,0.17788,0.00015,14.07094]
[1776423283768,33.13,75307.83,18.7,0.17798,0.00015,14.07579]
[1776423288781,33.13,75308.42,18.7,0.17805,0.00015,14.07943]
[1776423293816,33.13,75309.34,18.7,0.17817,0.00015,14.08559]
[1776423294298,33.13,75309.34,18.7,0.17817,0.00015,14.08559]
[1776423294298,33.13,75309.34,18.7,0.17817,0.00015,14.08559]
[1776423294823,33.12,75312.75,18.7,0.17866,0.00015,14.11082]
[1776423299857,33.13,75304.91,18.7,0.17754,0.00015,14.05348]
[1776423305823,33.13,75303.42,18.7,0.17735,0.00015,14.04356]
[1776423309861,33.13,75306.06,18.7,0.17775,0.00015,14.06392]
[1776423316119,33.13,75304.79,18.7,0.17757,0.00015,14.0551]
[1776423321551,33.14,75305.27,18.7,0.17765,0.00015,14.05915]
[1776423321559,33.14,75305.27,18.7,0.17765,0.00015,14.05915]
[1776423321652,33.14,75305.62,18.7,0.17771,0.00015,14.06189]
[1776423322220,33.14,75305.62,18.7,0.17771,0.00015,14.06189]
[1776423328055,33.14,75309.05,18.7,0.1782,0.00015,14.0872]
[1776423333089,33.14,75309.08,18.7,0.17816,0.00015,14.08246]
[1776423338599,33.14,75311.69,18.7,0.17854,0.00015,14.10184]
[1776423338635,33.14,75311.98,18.7,0.17858,0.00015,14.10397]
[1776423344166,33.14,75313.45,18.7,0.17881,0.00015,14.11589]
[1776423346115,33.14,75313.53,18.7,0.17883,0.00015,14.11664]
[1776423352323,33.14,75314.08,18.7,0.17893,0.00015,14.12156]
[1776423352342,33.14,75314.08,18.7,0.17893,0.00015,14.12156]
[1776423358268,33.14,75320.73,18.7,0.17991,0.00015,14.17178]
[1776423363304,33.14,75323.47,18.7,0.18032,0.00015,14.19253]
[1776423368340,33.14,75320.04,18.7,0.17983,0.00015,14.16746]
[1776423371394,33.15,75306.05,18.7,0.17779,0.00015,14.0637]
[1776423372833,33.15,75306.05,18.7,0.17779,0.00015,14.0637]
[1776423372841,33.15,75306.05,18.7,0.17779,0.00015,14.0637]
[1776423372934,33.15,75304.51,18.7,0.17758,0.00015,14.05246]
[1776423376015,33.15,75301.82,18.7,0.17719,0.00015,14.03257]
[1776423376122,33.15,75301.82,18.7,0.17719,0.00015,14.03257]
[1776423376223,33.15,75301.82,18.7,0.17719,0.00015,14.03257]
[1776423376396,33.15,75293.5,18.7,0.17598,0.00014,13.97066]
[1776423379836,33.15,75290.98,18.7,0.17562,0.00014,13.95189]
[1776423380415,33.15,75291.04,18.7,0.17563,0.00014,13.95234]
[1776423383956,33.15,75289.31,18.7,0.17538,0.00014,13.93943]
[1776423389141,33.15,75292.19,18.7,0.17579,0.00014,13.96085]
[1776423394165,33.15,75293.1,18.7,0.17588,0.00014,13.96259]
[1776423396700,33.15,75293.87,18.7,0.17599,0.00014,13.96826]
[1776423402577,33.14,75295.87,18.7,0.17627,0.00014,13.9827]
[1776423407612,33.14,75297.31,18.7,0.17647,0.00014,13.99303]
[1776423407988,33.14,75297.31,18.7,0.17647,0.00014,13.99303]
[1776423413481,33.14,75303.54,18.7,0.17736,0.00015,14.039]
[1776423418971,33.14,75303.54,18.7,0.17735,0.00015,14.03857]
[1776423423803,33.14,75302.89,18.7,0.17725,0.00015,14.03332]
[1776423424160,33.14,75300.98,18.7,0.17697,0.00015,14.01906]
[1776423424733,33.14,75283.27,18.7,0.17441,0.00014,13.88697]
[1776423429768,33.14,75282.97,18.7,0.17438,0.00014,13.88503]
[1776423434803,33.14,75277.52,18.7,0.1736,0.00014,13.84477]
[1776423435474,33.14,75277.52,18.7,0.1736,0.00014,13.84477]
[1776423435689,33.14,75277.52,18.7,0.1736,0.00014,13.84477]
[1776423435689,33.14,75277.52,18.7,0.1736,0.00014,13.84477]
[1776423436926,33.14,75271.99,18.7,0.17281,0.00014,13.80363]
[1776423442215,33.14,75266.36,18.7,0.17203,0.00014,13.76279]
[1776423442408,33.14,75266.36,18.7,0.17203,0.00014,13.76279]
[1776423444623,33.15,75263.57,18.7,0.17164,0.00014,13.74237]
[1776423449598,33.15,75267.9,18.7,0.17228,0.00014,13.77568]
[1776423452643,33.15,75268.13,18.7,0.17232,0.00014,13.77777]
[1776423454828,33.15,75268.49,18.7,0.17233,0.00014,13.77595]
[1776423456680,33.15,75268.89,18.7,0.1724,0.00014,13.77952]
[1776423456969,33.15,75268.89,18.7,0.1724,0.00014,13.77952]
[1776423459703,33.15,75269.23,18.7,0.17246,0.00014,13.78266]
[1776423461966,33.15,75269.23,18.7,0.17246,0.00014,13.78286]
[1776423464728,33.16,75269.19,18.7,0.17247,0.00014,13.78295]
[1776423467885,33.16,75269.37,18.7,0.17251,0.00014,13.78512]
[1776423469699,33.16,75269.34,18.7,0.17251,0.00014,13.78552]
[1776423469891,33.16,75269.34,18.7,0.17251,0.00014,13.78552]
[1776423470396,33.16,75269.34,18.7,0.17252,0.00014,13.78573]
[1776423471735,33.16,75269.2,18.7,0.1725,0.00014,13.7849]
[1776423471748,33.16,75269.2,18.7,0.1725,0.00014,13.7849]
[1776423471797,33.16,75269.2,18.7,0.1725,0.00014,13.7849]
[1776423472072,33.16,75277.91,18.7,0.17375,0.00014,13.85005]
[1776423477136,33.16,75283.81,18.7,0.17461,0.00014,13.8944]
[1776423483142,33.16,75281.44,18.7,0.17428,0.00014,13.87721]
[1776423488610,33.16,75284.07,18.7,0.17466,0.00014,13.89708]
[1776423494220,33.16,75283.06,18.7,0.17452,0.00014,13.88978]
[1776423496283,33.16,75282.79,18.7,0.17448,0.00014,13.88781]
[1776423500516,33.16,75284.6,18.7,0.17474,0.00014,13.90143]
[1776423506150,33.16,75292.59,18.7,0.17589,0.00014,13.96079]
[1776423508340,33.16,75293.67,18.7,0.17605,0.00014,13.96877]
[1776423509079,33.16,75293.67,18.7,0.17605,0.00014,13.96877]
[1776423512305,33.16,75297.88,18.7,0.1766,0.00014,13.99486]
[1776423514496,33.16,75298.97,18.7,0.17676,0.00014,14.00279]
[1776423514534,33.16,75298.97,18.7,0.17676,0.00014,14.00279]
[1776423514992,33.16,75298.97,18.7,0.17676,0.00014,14.00279]
[1776423517625,33.16,75299.84,18.7,0.17688,0.00014,14.00898]
[1776423522305,33.16,75301.62,18.7,0.17714,0.00015,14.02219]
[1776423524332,33.16,75305.73,18.7,0.17773,0.00015,14.05286]
[1776423529887,33.16,75312.19,18.7,0.17868,0.00015,14.10101]
[1776423529950,33.16,75312.33,18.7,0.1787,0.00015,14.10203]
[1776423534957,33.16,75313.85,18.7,0.17893,0.00015,14.11407]
[1776423540284,33.17,75315.34,18.7,0.17917,0.00015,14.12615]
[1776423544303,33.17,75315.27,18.7,0.17917,0.00015,14.12611]
[1776423549607,33.17,75317.55,18.7,0.17953,0.00015,14.14409]
[1776423554642,33.17,75318.47,18.7,0.17967,0.00015,14.15154]
[1776423558496,33.17,75320.77,18.7,0.18002,0.00015,14.16895]
[1776423563184,33.18,75313.62,18.7,0.17898,0.00015,14.11641]
[1776423568740,33.18,75315.74,18.7,0.17931,0.00015,14.13295]
[1776423573774,33.18,75319.53,18.7,0.17982,0.00015,14.15662]
[1776423575789,33.18,75308.16,18.7,0.17817,0.00015,14.07226]
[1776423577209,33.18,75306.23,18.7,0.17789,0.00015,14.05808]
[1776423577818,33.18,75306.23,18.7,0.17789,0.00015,14.05808]
[1776423578903,33.18,75304.46,18.7,0.17764,0.00015,14.04511]
[1776423582230,33.18,75302.54,18.7,0.17737,0.00015,14.03168]
[1776423582260,33.18,75302.54,18.7,0.17737,0.00015,14.03168]
[1776423582268,33.18,75302.54,18.7,0.17737,0.00015,14.03168]
[1776423582352,33.18,75302.54,18.7,0.17737,0.00015,14.03168]
[1776423582633,33.18,75302.54,18.7,0.17737,0.00015,14.03168]
[1776423582837,33.18,75302.0,18.7,0.1773,0.00015,14.02789]
[1776423587873,33.18,75301.99,18.7,0.1773,0.00015,14.02796]
[1776423592908,33.18,75299.38,18.7,0.17693,0.00014,14.00871]
[1776423593648,33.18,75299.38,18.7,0.17693,0.00014,14.00871]
[1776423596911,33.18,75300.78,18.7,0.17713,0.00015,14.01893]
[1776423597042,33.18,75300.78,18.7,0.17713,0.00015,14.01893]
[1776423600523,33.18,75297.53,18.7,0.17665,0.00014,13.99442]
[1776423600609,33.18,75297.53,18.7,0.17665,0.00014,13.99442]
[1776423603497,33.18,75293.91,18.7,0.17612,0.00014,13.96716]
[1776423603945,33.18,75293.91,18.7,0.17612,0.00014,13.96716]
[1776423603985,33.18,75283.66,18.7,0.17464,0.00014,13.89077]
[1776423609020,33.18,75281.71,18.7,0.17436,0.00014,13.87635]
[1776423611992,33.18,75283.17,18.7,0.17457,0.00014,13.88728]
[1776423612976,33.18,75283.49,18.7,0.17462,0.00014,13.88969]
[1776423614398,33.18,75289.24,18.7,0.17545,0.00014,13.9325]
[1776423617487,33.18,75289.45,18.7,0.17548,0.00014,13.93402]
[1776423619085,33.18,75289.52,18.7,0.17549,0.00014,13.93453]
[1776423624125,33.18,75289.46,18.7,0.17547,0.00014,13.93401]
[1776423625899,33.18,75288.42,18.7,0.17533,0.00014,13.92628]
[1776423631175,33.18,75285.53,18.7,0.17487,0.00014,13.90017]
[1776423631826,33.18,75285.53,18.7,0.17487,0.00014,13.90017]
[1776423631890,33.18,75285.53,18.7,0.17487,0.00014,13.90017]
[1776423632187,33.18,75270.13,18.7,0.17266,0.00014,13.78553]
[1776423632343,33.18,75270.13,18.7,0.17266,0.00014,13.78553]
[1776423638229,33.19,75270.96,18.7,0.17281,0.00014,13.79305]
[1776423643264,33.19,75272.6,18.7,0.17306,0.00014,13.80606]
[1776423648299,33.19,75271.75,18.7,0.17295,0.00014,13.80052]
[1776423654087,33.19,75274.32,18.7,0.17333,0.00014,13.82028]
[1776423654332,33.19,75274.59,18.7,0.17338,0.00014,13.82257]
[1776423654354,33.19,75274.59,18.7,0.17338,0.00014,13.82257]
[1776423654485,33.19,75274.59,18.7,0.17338,0.00014,13.82257]
[1776423654563,33.19,75274.59,18.7,0.17338,0.00014,13.82257]
[1776423654946,33.19,75274.59,18.7,0.17338,0.00014,13.82257]
[1776423655193,33.19,75274.59,18.7,0.17338,0.00014,13.82257]
[1776423655024,33.19,75286.92,18.7,0.17515,0.00014,13.91449]
[1776423657102,33.19,75294.5,18.7,0.17624,0.00014,13.97089]
[1776423661946,33.19,75300.3,18.7,0.17707,0.00015,14.01361]
[1776423662115,33.19,75300.3,18.7,0.17707,0.00015,14.01361]
[1776423662397,33.19,75287.48,18.7,0.17522,0.00014,13.91814]
[1776423665634,33.19,75285.92,18.7,0.17499,0.00014,13.90645]
[1776423672213,33.19,75285.95,18.7,0.175,0.00014,13.90683]
[1776423677505,33.19,75293.34,18.7,0.17606,0.00014,13.96165]
[1776423679337,33.19,75295.1,18.7,0.17632,0.00014,13.97469]
[1776423680198,33.19,75295.1,18.7,0.17632,0.00014,13.97469]
[1776423681596,33.19,75303.24,18.7,0.17749,0.00015,14.03506]
[1776423684987,33.19,75303.65,18.7,0.17754,0.00015,14.03764]
[1776423686283,33.19,75305.46,18.7,0.1778,0.00015,14.05076]
[1776423689064,33.19,75305.84,18.7,0.17785,0.00015,14.05322]
[1776423689123,33.19,75305.73,18.7,0.17783,0.00015,14.05221]
[1776423689981,33.19,75305.73,18.7,0.17783,0.00015,14.05221]
[1776423690024,33.19,75305.92,18.7,0.17785,0.00015,14.05364]
[1776423691916,33.19,75302.29,18.7,0.17732,0.00015,14.02645]
[1776423691953,33.19,75302.29,18.7,0.17732,0.00015,14.02645]
[1776423692122,33.19,75302.29,18.7,0.17732,0.00015,14.02645]
[1776423692611,33.19,75290.03,18.7,0.1755,0.00014,13.93005]
[1776423697615,33.18,75285.13,18.7,0.17479,0.00014,13.89342]
[1776423699062,33.18,75283.41,18.7,0.17454,0.00014,13.8806]
[1776423699098,33.18,75283.41,18.7,0.17454,0.00014,13.8806]
[1776423704860,33.18,75281.14,18.7,0.17421,0.00014,13.86374]
[1776423709287,33.19,75280.92,18.7,0.17418,0.00014,13.86217]
[1776423709730,33.19,75296.52,18.7,0.17643,0.00014,13.97832]
[1776423713138,33.18,75300.16,18.7,0.17696,0.00015,14.00514]
[1776423714852,33.18,75304.63,18.7,0.1776,0.00015,14.03803]
[1776423714986,33.18,75304.63,18.7,0.1776,0.00015,14.03803]
[1776423720149,33.18,75302.93,18.7,0.17733,0.00015,14.02439]
[1776423720196,33.18,75302.93,18.7,0.17733,0.00015,14.02439]
[1776423725842,33.18,75303.61,18.7,0.1774,0.00015,14.0282]
[1776423730877,33.17,75306.37,18.7,0.17779,0.00015,14.04776]
[1776423735912,33.17,75307.73,18.7,0.17796,0.00015,14.05681]
[1776423740947,33.17,75308.59,18.7,0.17807,0.00015,14.06211]
[1776423744278,33.17,75308.67,18.7,0.17807,0.00015,14.06227]
[1776423748857,33.17,75308.35,18.7,0.178,0.00015,14.0588]
[1776423754038,33.16,75307.97,18.7,0.17788,0.00015,14.04987]
[1776423756581,33.16,75309.1,18.7,0.17804,0.00015,14.05808]
[1776423758971,33.16,75311.19,18.7,0.17833,0.00015,14.07299]
[1776423758986,33.16,75311.19,18.7,0.17833,0.00015,14.07299]
[1776423759080,33.16,75311.19,18.7,0.17833,0.00015,14.07299]
[1776423759220,33.16,75313.94,18.7,0.17872,0.00015,14.09321]
[1776423762094,33.16,75321.89,18.7,0.17988,0.00015,14.15203]
[1776423764431,33.16,75321.61,18.7,0.17984,0.00015,14.14971]
[1776423767106,33.16,75321.86,18.7,0.17987,0.00015,14.15144]
[1776423770211,33.16,75322.57,18.7,0.17998,0.00015,14.15676]
[1776423776193,33.16,75324.74,18.7,0.18028,0.00015,14.1722]
[1776423777115,33.16,75324.74,18.7,0.18028,0.00015,14.1722]
[1776423777148,33.16,75324.74,18.7,0.18028,0.00015,14.1722]
[1776423781050,33.16,75328.63,18.7,0.18085,0.00015,14.20103]
[1776423781055,33.16,75328.63,18.7,0.18085,0.00015,14.20103]
[1776423781334,33.16,75328.63,18.7,0.18085,0.00015,14.20103]
[1776423781306,33.16,75337.08,18.7,0.1821,0.00015,14.26378]
[1776423781421,33.16,75337.08,18.7,0.1821,0.00015,14.26378]
[1776423782341,33.16,75337.08,18.7,0.1821,0.00015,14.26378]
[1776423782351,33.15,75345.76,18.7,0.18338,0.00015,14.32814]
[1776423782380,33.15,75345.76,18.7,0.18338,0.00015,14.32814]
[1776423783055,33.15,75345.76,18.7,0.18338,0.00015,14.32814]
[1776423783111,33.15,75345.76,18.7,0.18338,0.00015,14.32814]
[1776423783117,33.15,75345.76,18.7,0.18338,0.00015,14.32814]
[1776423784613,33.15,75355.83,18.7,0.18487,0.00015,14.40247]
[1776423786482,33.15,75358.5,18.7,0.18526,0.00015,14.42183]
[1776423786787,33.15,75358.5,18.7,0.18526,0.00015,14.42183]
[1776423788560,33.15,75354.56,18.7,0.18466,0.00015,14.39219]
[1776423793841,33.15,75349.43,18.7,0.18388,0.00015,14.35339]
[1776423797724,33.15,75346.38,18.7,0.18342,0.00015,14.33029]
[1776423797945,33.15,75346.38,18.7,0.18342,0.00015,14.33029]
[1776423803393,33.15,75344.12,18.7,0.18308,0.00015,14.31313]
[1776423806512,33.15,75344.91,18.7,0.18319,0.00015,14.31885]
[1776423810816,33.15,75346.85,18.7,0.18347,0.00015,14.33293]
[1776423811151,33.15,75346.85,18.7,0.18347,0.00015,14.33293]
[1776423811427,33.15,75346.27,18.7,0.18334,0.00015,14.32357]
[1776423811718,33.14,75361.33,18.7,0.18558,0.00015,14.435]
[1776423812962,33.14,75361.33,18.7,0.18558,0.00015,14.435]
[1776423817052,33.14,75352.66,18.7,0.18427,0.00015,14.37018]
[1776423824123,33.14,75358.81,18.7,0.18516,0.00015,14.41459]
[1776423830593,33.14,75354.78,18.7,0.18453,0.00015,14.3833]
[1776423832269,33.14,75354.78,18.7,0.18453,0.00015,14.3833]
[1776423832342,33.14,75354.78,18.7,0.18453,0.00015,14.3833]
[1776423832439,33.14,75354.94,18.7,0.18455,0.00015,14.38415]
[1776423832705,33.14,75354.94,18.7,0.18455,0.00015,14.38415]
[1776423833315,33.14,75354.94,18.7,0.18455,0.00015,14.38415]
[1776423833358,33.14,75367.05,18.7,0.18636,0.00015,14.47391]
[1776423838648,33.13,75367.05,18.7,0.18633,0.00015,14.47242]
[1776423843685,33.13,75368.37,18.7,0.1865,0.00015,14.48078]
[1776423844857,33.13,75368.37,18.7,0.1865,0.00015,14.48078]
[1776423851179,33.12,75360.92,18.7,0.18535,0.00015,14.42391]
[1776423855512,33.12,75367.77,18.7,0.18635,0.00015,14.47348]
[1776423855529,33.12,75367.77,18.7,0.18635,0.00015,14.47348]
[1776423855782,33.12,75369.2,18.7,0.18656,0.00015,14.48379]
[1776423859649,33.12,75367.27,18.7,0.18626,0.00015,14.4692]
[1776423860254,33.12,75367.27,18.7,0.18626,0.00015,14.46912]
[1776423861607,33.12,75367.66,18.7,0.18631,0.00015,14.47173]
[1776423866860,33.11,75368.2,18.7,0.18636,0.00015,14.47401]
[1776423871638,33.11,75367.92,18.7,0.1863,0.00015,14.47107]
[1776423872186,33.11,75367.92,18.7,0.1863,0.00015,14.47107]
[1776423872350,33.11,75359.94,18.7,0.18505,0.00015,14.40644]
[1776423872902,33.11,75348.64,18.7,0.18336,0.00015,14.32235]
[1776423878150,33.11,75348.89,18.7,0.18339,0.00015,14.32376]
[1776423881562,33.1,75348.91,18.7,0.18338,0.00015,14.32349]
[1776423887001,33.1,75349.57,18.7,0.18347,0.00015,14.32775]
[1776423892036,33.1,75351.01,18.7,0.18367,0.00015,14.33784]
[1776423897837,33.1,75350.66,18.7,0.1836,0.00015,14.33459]
[1776423901413,33.1,75352.23,18.7,0.18383,0.00015,14.34584]
[1776423908141,33.1,75350.81,18.7,0.1836,0.00015,14.33439]
[1776423916204,33.09,75354.91,18.7,0.18418,0.00015,14.36347]
[1776423921239,33.09,75363.54,18.7,0.18545,0.00015,14.42672]
[1776423924762,33.09,75364.68,18.7,0.18561,0.00015,14.43448]
[1776423924767,33.09,75364.68,18.7,0.18561,0.00015,14.43448]
[1776423926028,33.09,75366.44,18.7,0.18587,0.00015,14.44731]
[1776423926274,33.09,75367.97,18.7,0.18609,0.00015,14.45841]
[1776423930513,33.09,75369.41,18.7,0.1863,0.00015,14.46887]
[1776423930623,33.09,75369.41,18.7,0.1863,0.00015,14.46887]
[1776423931401,33.09,75369.41,18.7,0.1863,0.00015,14.46887]
[1776423931496,33.09,75370.59,18.7,0.18643,0.00015,14.47269]
[1776423933244,33.08,75370.82,18.7,0.18646,0.00015,14.47414]
[1776423933767,33.08,75370.98,18.7,0.18648,0.00015,14.47507]
[1776423934988,33.08,75372.06,18.7,0.18664,0.00015,14.48282]
[1776423935017,33.08,75372.06,18.7,0.18664,0.00015,14.48282]
[1776423935337,33.08,75372.36,18.7,0.18668,0.00015,14.48479]
[1776423937996,33.08,75371.81,18.7,0.18659,0.00015,14.48057]
[1776423938358,33.08,75371.35,18.7,0.18652,0.00015,14.47709]
[1776423939075,33.08,75371.35,18.7,0.18652,0.00015,14.47709]
[1776423939365,33.08,75372.77,18.7,0.18673,0.00015,14.48737]
[1776423939649,33.08,75372.77,18.7,0.18673,0.00015,14.48737]
[1776423939905,33.08,75372.77,18.7,0.18673,0.00015,14.48737]
[1776423940160,33.08,75372.77,18.7,0.18673,0.00015,14.48737]
[1776423940459,33.08,75374.69,18.7,0.18702,0.00015,14.50153]
[1776423941772,33.08,75374.12,18.7,0.18693,0.00015,14.49703]
[1776423942386,33.08,75364.13,18.7,0.18542,0.00015,14.42264]
[1776423947422,33.08,75353.72,18.7,0.18385,0.00015,14.34453]
[1776423949416,33.08,75352.26,18.7,0.18363,0.00015,14.33359]
[1776423951925,33.08,75351.65,18.7,0.18353,0.00015,14.32884]
[1776423952622,33.08,75353.14,18.7,0.18375,0.00015,14.33984]
[1776423958137,33.08,75353.98,18.7,0.18387,0.00015,14.34572]
[1776423958139,33.08,75353.98,18.7,0.18387,0.00015,14.34572]
[1776423963534,33.07,75353.22,18.7,0.18375,0.00015,14.33938]
[1776423967944,33.07,75353.78,18.7,0.18382,0.00015,14.34326]
[1776423974180,33.07,75355.61,18.7,0.18408,0.00015,14.35624]
[1776423974583,33.07,75356.34,18.7,0.18419,0.00015,14.36142]
[1776423974655,33.07,75356.34,18.7,0.18419,0.00015,14.36142]
[1776423974689,33.07,75356.34,18.7,0.18419,0.00015,14.36142]
[1776423974727,33.07,75356.34,18.7,0.18419,0.00015,14.36142]
[1776423974759,33.07,75356.34,18.7,0.18419,0.00015,14.36142]
[1776423974772,33.07,75356.34,18.7,0.18419,0.00015,14.36142]
[1776423975157,33.07,75356.34,18.7,0.18419,0.00015,14.36142]
[1776423975358,33.07,75356.34,18.7,0.18419,0.00015,14.36142]
[1776423975539,33.07,75354.86,18.7,0.18396,0.00015,14.35032]
[1776423976056,33.07,75354.86,18.7,0.18396,0.00015,14.35032]
[1776423976336,33.07,75354.86,18.7,0.18396,0.00015,14.35032]
[1776423976505,33.07,75322.51,18.7,0.17918,0.00015,14.10949]
[1776423976786,33.07,75322.51,18.7,0.17918,0.00015,14.10949]
[1776423976988,33.07,75322.51,18.7,0.17918,0.00015,14.10949]
[1776423977184,33.07,75311.42,18.7,0.17756,0.00015,14.02688]
[1776423977925,33.07,75311.42,18.7,0.17756,0.00015,14.02688]
[1776423977964,33.07,75311.42,18.7,0.17756,0.00015,14.02688]
[1776423978401,33.07,75311.42,18.7,0.17756,0.00015,14.02688]
[1776423978489,33.07,75312.14,18.7,0.17766,0.00015,14.03234]
[1776423979828,33.07,75311.57,18.7,0.17758,0.00015,14.02809]
[1776423981094,33.07,75311.98,18.7,0.17764,0.00015,14.03094]
[1776423981528,33.07,75322.13,18.7,0.17912,0.00015,14.10652]
[1776423981981,33.07,75322.13,18.7,0.17912,0.00015,14.10652]
[1776423982144,33.07,75330.08,18.7,0.18028,0.00015,14.16557]
[1776423986278,33.07,75335.56,18.7,0.18108,0.00015,14.20578]
[1776423987369,33.07,75336.23,18.7,0.18117,0.00015,14.21013]
[1776423987392,33.06,75337.25,18.7,0.18131,0.00015,14.21739]
[1776423988637,33.06,75337.4,18.7,0.18133,0.00015,14.21851]
[1776423988783,33.06,75337.4,18.7,0.18133,0.00015,14.21851]
[1776423989034,33.06,75337.4,18.7,0.18133,0.00015,14.21851]
[1776423989322,33.06,75337.4,18.7,0.18133,0.00015,14.21851]
[1776423989372,33.06,75339.86,18.7,0.18169,0.00015,14.23656]
[1776423989946,33.06,75339.86,18.7,0.18169,0.00015,14.23656]
[1776423992409,33.06,75344.83,18.7,0.18238,0.00015,14.26872]
[1776423993899,33.06,75345.24,18.7,0.18244,0.00015,14.27176]
[1776423995347,33.06,75347.36,18.7,0.18276,0.00015,14.28751]
[1776423997155,33.06,75347.4,18.7,0.18276,0.00015,14.28778]
[1776423997196,33.06,75347.17,18.7,0.18273,0.00015,14.28601]
[1776424003134,33.06,75348.87,18.7,0.18298,0.00015,14.29843]
[1776424004381,33.06,75349.69,18.7,0.18309,0.00015,14.30439]
[1776424007162,33.06,75354.57,18.7,0.18382,0.00015,14.34041]
[1776424007196,33.06,75354.99,18.7,0.18388,0.00015,14.34341]
[1776424012767,33.06,75356.46,18.7,0.18408,0.00015,14.35384]
[1776424014188,33.06,75356.46,18.7,0.18408,0.00015,14.35384]
[1776424019937,33.06,75351.17,18.7,0.18329,0.00015,14.31395]
[1776424021408,33.06,75351.17,18.7,0.18329,0.00015,14.31395]
[1776424026987,33.06,75356.2,18.7,0.18402,0.00015,14.35086]
[1776424027865,33.06,75356.2,18.7,0.18402,0.00015,14.35086]
[1776424034185,33.06,75357.78,18.7,0.18425,0.00015,14.36198]
[1776424038129,33.05,75357.49,18.7,0.1842,0.00015,14.3594]
[1776424038237,33.05,75357.49,18.7,0.1842,0.00015,14.3594]
[1776424039563,33.05,75367.62,18.7,0.18571,0.00015,14.43448]
[1776424043783,33.05,75373.92,18.7,0.18664,0.00015,14.4804]
[1776424044595,33.05,75373.92,18.7,0.18664,0.00015,14.4804]
[1776424045155,33.05,75374.14,18.7,0.18666,0.00015,14.48179]
[1776424046395,33.05,75375.49,18.7,0.18686,0.00015,14.49156]
[1776424046418,33.05,75375.49,18.7,0.18686,0.00015,14.49156]
[1776424046464,33.05,75377.83,18.7,0.18721,0.00015,14.50867]
[1776424048079,33.05,75384.79,18.7,0.18826,0.00015,14.56036]
[1776424048084,33.05,75384.79,18.7,0.18826,0.00015,14.56036]
[1776424048224,33.05,75384.79,18.7,0.18826,0.00015,14.56036]
[1776424048291,33.05,75387.78,18.7,0.18872,0.00015,14.58252]
[1776424050083,33.05,75388.06,18.7,0.18876,0.00015,14.58461]
[1776424050148,33.05,75389.2,18.7,0.18893,0.00015,14.59307]
[1776424052362,33.05,75388.98,18.7,0.18885,0.00015,14.58657]
[1776424052396,33.05,75388.98,18.7,0.18885,0.00015,14.58657]
[1776424052400,33.05,75388.98,18.7,0.18885,0.00015,14.58657]
[1776424052466,33.05,75388.98,18.7,0.18885,0.00015,14.58657]
[1776424052538,33.05,75391.37,18.7,0.18922,0.00015,14.60428]
[1776424054633,33.05,75392.52,18.7,0.18939,0.00015,14.6128]
[1776424054642,33.05,75395.27,18.7,0.18981,0.00015,14.63316]
[1776424058184,33.05,75395.02,18.7,0.18977,0.00015,14.63121]
[1776424059105,33.05,75396.34,18.7,0.18997,0.00015,14.64094]
[1776424059128,33.05,75396.34,18.7,0.18997,0.00015,14.64094]
[1776424063431,33.05,75398.59,18.7,0.19031,0.00015,14.65735]
[1776424065215,33.05,75400.48,18.7,0.19059,0.00015,14.67119]
[1776424065253,33.05,75400.54,18.7,0.1906,0.00015,14.67154]
[1776424070288,33.04,75401.22,18.7,0.19068,0.00015,14.67544]
[1776424075323,33.04,75403.94,18.7,0.19107,0.00015,14.69437]
[1776424077513,33.04,75403.98,18.7,0.19107,0.00015,14.69442]
[1776424077519,33.04,75405.43,18.7,0.19128,0.00015,14.70491]
[1776424082112,33.04,75408.28,18.7,0.19171,0.00015,14.72544]
[1776424082124,33.04,75408.28,18.7,0.19171,0.00015,14.72544]
[1776424082410,33.04,75408.28,18.7,0.19171,0.00015,14.72544]
[1776424082483,33.04,75408.28,18.7,0.19171,0.00015,14.72544]
[1776424085395,33.04,75416.95,18.7,0.19302,0.00015,14.78883]
[1776424088788,33.03,75418.13,18.7,0.19319,0.00015,14.79688]
[1776424089830,33.03,75419.67,18.7,0.19342,0.00015,14.80802]
[1776424090540,33.03,75419.67,18.7,0.19342,0.00015,14.80802]
[1776424091696,33.03,75421.05,18.7,0.19362,0.00015,14.81772]
[1776424092851,33.03,75421.03,18.7,0.19362,0.00015,14.81731]
[1776424092967,33.03,75421.03,18.7,0.19362,0.00015,14.81731]
[1776424093451,33.03,75422.49,18.7,0.19384,0.00015,14.82782]
[1776424095177,33.03,75422.6,18.7,0.19384,0.00015,14.82824]
[1776424095514,33.03,75422.6,18.7,0.19384,0.00015,14.82824]
[1776424095597,33.03,75424.47,18.7,0.19412,0.00015,14.84164]
[1776424097211,33.03,75427.66,18.7,0.19461,0.00015,14.86489]
[1776424100883,33.02,75429.45,18.7,0.19486,0.00015,14.87678]
[1776424101685,33.02,75429.45,18.7,0.19486,0.00015,14.87678]
[1776424101695,33.02,75430.18,18.7,0.19496,0.00015,14.88184]
[1776424105437,33.02,75428.24,18.7,0.19464,0.00015,14.86659]
[1776424105442,33.02,75428.24,18.7,0.19464,0.00015,14.86659]
[1776424105628,33.02,75424.12,18.7,0.194,0.00015,14.83589]
[1776424111583,32.98,75416.65,18.7,0.19255,0.00015,14.7638]
[1776424113941,32.98,75415.6,18.7,0.19237,0.00015,14.75543]
[1776424116382,32.98,75415.53,18.7,0.19235,0.00015,14.75434]
[1776424119953,32.98,75418.3,18.7,0.19275,0.00015,14.77372]
[1776424124633,32.97,75416.55,18.7,0.19246,0.00015,14.75965]
[1776424129708,32.97,75417.86,18.7,0.19263,0.00015,14.76779]
[1776424130122,32.97,75417.86,18.7,0.19263,0.00015,14.76779]
[1776424130338,32.97,75417.86,18.7,0.19263,0.00015,14.76779]
[1776424131460,32.97,75419.05,18.7,0.19281,0.00015,14.77634]
[1776424131883,32.97,75419.05,18.7,0.1928,0.00015,14.77607]
[1776424135403,32.97,75419.1,18.7,0.1928,0.00015,14.77592]
[1776424135528,32.97,75419.1,18.7,0.1928,0.00015,14.77592]
[1776424135582,32.97,75419.1,18.7,0.1928,0.00015,14.77592]
[1776424136843,32.97,75413.1,18.7,0.19186,0.00015,14.73098]
[1776424136928,32.97,75413.1,18.7,0.19186,0.00015,14.73098]
[1776424136931,32.97,75413.1,18.7,0.19186,0.00015,14.73098]
[1776424137507,32.97,75413.1,18.7,0.19186,0.00015,14.73098]
[1776424137692,32.97,75413.1,18.7,0.19186,0.00015,14.73098]
[1776424137651,32.96,75403.55,18.7,0.1904,0.00015,14.65986]
[1776424138124,32.96,75388.11,18.7,0.18804,0.00015,14.54502]
[1776424140314,32.96,75387.42,18.7,0.18793,0.00015,14.53971]
[1776424140353,32.96,75387.55,18.7,0.18795,0.00015,14.54049]
[1776424143483,32.96,75387.48,18.7,0.18792,0.00015,14.53932]
[1776424143884,32.95,75383.25,18.7,0.18722,0.00015,14.50501]
[1776424146189,32.94,75375.38,18.7,0.18594,0.00015,14.44195]
[1776424148795,32.93,75379.23,18.7,0.18644,0.00015,14.46661]
[1776424152874,32.89,75387.23,18.7,0.18739,0.00015,14.51356]
[1776424153546,32.89,75387.23,18.7,0.18739,0.00015,14.51356]
[1776424153565,32.89,75390.51,18.7,0.18782,0.00015,14.53502]
[1776424156829,32.88,75393.17,18.7,0.18821,0.00015,14.55424]
[1776424156958,32.88,75393.17,18.7,0.18821,0.00015,14.55424]
[1776424156966,32.88,75393.17,18.7,0.18821,0.00015,14.55424]
[1776424157008,32.88,75393.17,18.7,0.18821,0.00015,14.55424]
[1776424157431,32.88,75393.17,18.7,0.18821,0.00015,14.55424]
[1776424157653,32.88,75393.17,18.7,0.18821,0.00015,14.55424]
[1776424157737,32.88,75393.17,18.7,0.18821,0.00015,14.55403]
[1776424157829,32.88,75393.17,18.7,0.18821,0.00015,14.55403]
[1776424158612,32.88,75411.73,18.7,0.19104,0.00015,14.69211]
[1776424159169,32.88,75411.73,18.7,0.19104,0.00015,14.69211]
[1776424159858,32.88,75409.78,18.7,0.19074,0.00015,14.67741]
[1776424164152,32.88,75409.49,18.7,0.19069,0.00015,14.67473]
[1776424165624,32.88,75409.92,18.7,0.19074,0.00015,14.67758]
[1776424165652,32.88,75409.92,18.7,0.19074,0.00015,14.67741]
[1776424168993,32.88,75399.85,18.7,0.18918,0.00015,14.60149]
[1776424174027,32.87,75407.9,18.7,0.19033,0.00015,14.65483]
[1776424179063,32.87,75408.88,18.7,0.19044,0.00015,14.66033]
[1776424184637,32.86,75409.69,18.7,0.19053,0.00015,14.66487]
[1776424191176,32.85,75410.87,18.7,0.19065,0.00015,14.67061]
[1776424194649,32.85,75404.95,18.7,0.18973,0.00015,14.62576]
[1776424200485,32.85,75402.1,18.7,0.18925,0.00015,14.60255]
[1776424207295,32.84,75394.58,18.7,0.18806,0.00015,14.54425]
[1776424208764,32.84,75394.58,18.7,0.18806,0.00015,14.54425]
[1776424214145,32.84,75395.37,18.7,0.18814,0.00015,14.54847]
[1776424219382,32.83,75397.8,18.7,0.18847,0.00015,14.56479]
[1776424224417,32.83,75393.07,18.7,0.18772,0.00015,14.52812]
[1776424225212,32.83,75393.07,18.7,0.18772,0.00015,14.52812]
[1776424225663,32.83,75389.94,18.7,0.18724,0.00015,14.50448]
[1776424227795,32.82,75388.01,18.7,0.18694,0.00015,14.48967]
[1776424228433,32.82,75386.77,18.7,0.18675,0.00015,14.48003]
[1776424229935,32.82,75376.94,18.7,0.18524,0.00015,14.40583]
[1776424235203,32.82,75380.32,18.7,0.18568,0.00015,14.42484]
[1776424243554,32.81,75381.22,18.7,0.18576,0.00015,14.42883]
[1776424247526,32.81,75381.22,18.7,0.18575,0.00015,14.42823]
[1776424249732,32.78,75381.78,18.7,0.18565,0.00015,14.42359]
[1776424252733,32.76,75386.97,18.7,0.18626,0.00015,14.45381]
[1776424254718,32.74,75380.31,18.7,0.18512,0.00015,14.39799]
[1776424254870,32.74,75377.52,18.7,0.1847,0.00015,14.37683]
[1776424260673,32.74,75374.69,18.7,0.18424,0.00015,14.35435]
[1776424265708,32.74,75376.91,18.7,0.18456,0.00015,14.36998]
[1776424270744,32.73,75376.33,18.7,0.18445,0.00015,14.36452]
[1776424276239,32.73,75376.96,18.7,0.18452,0.00015,14.3684]
[1776424276873,32.73,75375.53,18.7,0.1843,0.00015,14.35723]
[1776424282074,32.73,75371.89,18.7,0.18373,0.00015,14.32903]
[1776424288870,32.73,75373.28,18.7,0.18392,0.00015,14.33843]
[1776424293905,32.72,75377.4,18.7,0.18448,0.00015,14.36368]
[1776424297681,32.72,75377.23,18.7,0.18445,0.00015,14.36206]
[1776424298757,32.72,75386.32,18.7,0.18581,0.00015,14.42967]
[1776424299038,32.72,75386.32,18.7,0.18581,0.00015,14.42967]
[1776424299587,32.72,75386.32,18.7,0.18581,0.00015,14.42967]
[1776424301292,32.72,75382.51,18.7,0.18522,0.00015,14.40059]
[1776424301359,32.72,75382.51,18.7,0.18522,0.00015,14.40059]
[1776424301605,32.72,75382.51,18.7,0.18522,0.00015,14.40059]
[1776424301803,32.72,75380.66,18.7,0.18494,0.00015,14.38651]
[1776424301961,32.72,75366.88,18.7,0.18286,0.00015,14.28302]
[1776424307649,32.72,75363.09,18.7,0.18227,0.00015,14.25355]
[1776424313038,32.71,75361.12,18.7,0.18194,0.00015,14.23714]
[1776424314497,32.71,75361.12,18.7,0.18194,0.00015,14.23714]
[1776424314574,32.71,75361.12,18.7,0.18194,0.00015,14.23667]
[1776424316478,32.71,75353.17,18.7,0.18073,0.00015,14.1761]
[1776424321703,32.7,75352.62,18.7,0.18062,0.00015,14.17073]
[1776424321937,32.7,75353.17,18.7,0.1807,0.00015,14.17458]
[1776424327210,32.7,75352.9,18.7,0.18063,0.00015,14.17108]
[1776424333178,32.7,75350.72,18.7,0.18027,0.00015,14.15291]
[1776424334816,32.7,75350.72,18.7,0.18027,0.00015,14.15291]
[1776424335105,32.69,75350.24,18.7,0.18019,0.00015,14.14906]
[1776424340129,32.69,75353.84,18.7,0.18071,0.00015,14.17503]
[1776424344411,32.69,75354.14,18.7,0.18073,0.00015,14.17626]
[1776424351369,32.69,75354.04,18.7,0.18069,0.00015,14.17425]
[1776424357199,32.68,75354.44,18.7,0.18067,0.00015,14.17068]
[1776424365315,32.68,75355.3,18.7,0.18077,0.00015,14.17595]
[1776424370437,32.67,75355.15,18.7,0.1807,0.00015,14.17233]
[1776424376479,32.67,75354.22,18.7,0.18053,0.00015,14.16381]
[1776424377028,32.67,75354.22,18.7,0.18053,0.00015,14.16381]
[1776424380313,32.66,75353.64,18.7,0.18043,0.00015,14.15869]
[1776424380492,32.66,75353.64,18.7,0.18043,0.00015,14.15869]
[1776424380908,32.66,75341.95,18.7,0.17868,0.00015,14.07027]
[1776424381388,32.66,75341.95,18.7,0.17868,0.00015,14.07027]
[1776424383722,32.66,75329.2,18.7,0.17679,0.00015,13.9738]
[1776424389570,32.66,75325.56,18.7,0.17626,0.00015,13.9464]
[1776424395458,32.66,75325.1,18.7,0.17619,0.00015,13.94294]
[1776424401654,32.66,75330.24,18.7,0.17695,0.00015,13.98158]
[1776424406690,32.66,75335.46,18.7,0.17771,0.00015,14.02063]
[1776424409522,32.66,75335.43,18.7,0.1777,0.00015,14.02015]
[1776424416760,32.66,75335.1,18.7,0.17759,0.00015,14.01183]
[1776424421795,32.66,75335.56,18.7,0.17764,0.00015,14.01473]
[1776424426830,32.66,75338.42,18.7,0.17805,0.00015,14.03568]
[1776424429883,32.66,75344.9,18.7,0.17901,0.00015,14.08431]
[1776424432023,32.65,75353.11,18.7,0.18022,0.00015,14.14557]
[1776424432024,32.65,75353.11,18.7,0.18022,0.00015,14.14557]
[1776424433896,32.65,75353.65,18.7,0.18029,0.00015,14.14937]
[1776424433992,32.65,75353.65,18.7,0.18029,0.00015,14.14937]
[1776424433995,32.65,75353.73,18.7,0.1803,0.00015,14.14969]
[1776424438105,32.65,75353.6,18.7,0.18027,0.00015,14.14821]
[1776424438918,32.65,75353.41,18.7,0.18024,0.00015,14.14648]
[1776424443642,32.65,75353.65,18.7,0.18025,0.00015,14.14715]
[1776424448894,32.64,75351.88,18.7,0.17996,0.00015,14.13242]
[1776424454020,32.64,75353.15,18.7,0.18011,0.00015,14.14042]
[1776424459056,32.64,75353.19,18.7,0.18009,0.00015,14.13939]
[1776424464097,32.63,75355.38,18.7,0.18039,0.00015,14.15454]
[1776424471141,32.63,75355.3,18.7,0.18029,0.00015,14.14709]
[1776424483225,32.62,75354.94,18.7,0.18018,0.00015,14.14119]
[1776424489266,32.61,75355.09,18.7,0.18017,0.00015,14.14079]
[1776424495766,32.61,75354.44,18.7,0.18005,0.00015,14.13487]
[1776424498608,32.61,75348.57,18.7,0.17915,0.00015,14.08954]
[1776424499167,32.61,75348.61,18.7,0.17915,0.00015,14.08945]
[1776424499279,32.61,75348.61,18.7,0.17915,0.00015,14.08945]
[1776424499336,32.61,75339.23,18.7,0.17776,0.00015,14.01854]
[1776424504372,32.61,75338.06,18.7,0.17757,0.00015,14.0091]
[1776424509802,32.6,75340.05,18.7,0.17786,0.00015,14.02373]
[1776424515999,32.6,75346.61,18.7,0.17881,0.00015,14.0724]
[1776424518765,32.6,75352.66,18.7,0.1797,0.00015,14.11755]
[1776424518803,32.6,75352.66,18.7,0.1797,0.00015,14.11755]
[1776424518954,32.6,75352.66,18.7,0.1797,0.00015,14.11755]
[1776424519018,32.6,75352.66,18.7,0.1797,0.00015,14.11755]
[1776424519427,32.6,75352.32,18.7,0.17965,0.00015,14.11474]
[1776424519472,32.6,75352.32,18.7,0.17965,0.00015,14.11474]
[1776424519543,32.6,75352.32,18.7,0.17965,0.00015,14.11474]
[1776424519770,32.6,75352.32,18.7,0.17965,0.00015,14.11474]
[1776424520129,32.6,75380.74,18.7,0.18392,0.00015,14.32921]
[1776424520370,32.6,75380.74,18.7,0.18392,0.00015,14.32921]
[1776424520555,32.6,75380.74,18.7,0.18392,0.00015,14.32921]
[1776424521101,32.6,75380.74,18.7,0.18392,0.00015,14.32921]
[1776424521502,32.6,75380.9,18.7,0.18394,0.00015,14.33027]
[1776424524298,32.6,75380.2,18.7,0.18384,0.00015,14.32511]
[1776424525971,32.6,75379.29,18.7,0.1837,0.00015,14.31831]
[1776424527517,32.6,75379.76,18.7,0.18377,0.00015,14.32164]
[1776424528505,32.6,75380.0,18.7,0.1838,0.00015,14.32335]
[1776424529864,32.6,75379.62,18.7,0.18374,0.00015,14.32037]
[1776424534865,32.6,75380.33,18.7,0.1838,0.00015,14.32036]
[1776424540638,32.59,75386.84,18.7,0.18477,0.00015,14.36855]
[1776424545673,32.59,75382.51,18.7,0.1841,0.00015,14.33535]
[1776424550708,32.59,75383.08,18.7,0.18417,0.00015,14.33905]
[1776424555438,32.59,75383.23,18.7,0.18418,0.00015,14.3397]
[1776424560302,32.59,75385.73,18.7,0.18455,0.00015,14.35787]
[1776424560593,32.59,75385.73,18.7,0.18455,0.00015,14.35787]
[1776424560693,32.59,75385.73,18.7,0.18455,0.00015,14.35787]
[1776424562320,32.59,75395.54,18.7,0.18603,0.00015,14.43141]
[1776424563238,32.59,75399.98,18.7,0.18671,0.00015,14.4646]
[1776424565354,32.59,75400.88,18.7,0.18683,0.00015,14.4708]
[1776424565442,32.59,75400.88,18.7,0.18683,0.00015,14.4708]
[1776424565817,32.58,75399.86,18.7,0.18667,0.00015,14.46285]
[1776424567357,32.58,75394.24,18.7,0.18581,0.00015,14.42045]
[1776424567422,32.58,75394.24,18.7,0.18581,0.00015,14.42045]
[1776424567831,32.58,75393.3,18.7,0.18567,0.00015,14.41334]
[1776424573231,32.58,75391.77,18.7,0.18542,0.00015,14.40123]
[1776424578719,32.58,75391.92,18.7,0.18543,0.00015,14.40152]
[1776424584645,32.58,75392.12,18.7,0.18544,0.00015,14.40231]
[1776424590992,32.58,75391.36,18.7,0.1853,0.00015,14.39538]
[1776424596028,32.57,75389.55,18.7,0.18497,0.00015,14.37614]
[1776424601063,32.57,75390.83,18.7,0.18515,0.00015,14.38506]
[1776424608112,32.57,75390.76,18.7,0.18511,0.00015,14.3835]
[1776424610440,32.57,75388.45,18.7,0.18476,0.00015,14.36579]
[1776424612738,32.57,75386.28,18.7,0.18442,0.00015,14.34919]
[1776424618772,32.57,75385.81,18.7,0.18434,0.00015,14.34523]
[1776424624224,32.56,75392.1,18.7,0.18528,0.00015,14.39172]
[1776424626895,32.56,75392.03,18.7,0.18527,0.00015,14.39105]
[1776424631957,32.56,75394.6,18.7,0.18564,0.00015,14.40955]
[1776424638000,32.56,75397.61,18.7,0.18608,0.00015,14.43155]
[1776424638160,32.56,75397.61,18.7,0.18607,0.00015,14.431]
[1776424638743,32.56,75397.61,18.7,0.18607,0.00015,14.431]
[1776424644154,32.56,75401.14,18.7,0.1866,0.00015,14.45715]
[1776424646378,32.55,75411.84,18.7,0.18824,0.00015,14.53742]
[1776424647509,32.55,75411.84,18.7,0.18824,0.00015,14.53742]
[1776424647588,32.55,75411.84,18.7,0.18824,0.00015,14.53742]
[1776424649478,32.55,75413.05,18.7,0.18842,0.00015,14.54618]
[1776424650026,32.55,75413.05,18.7,0.18842,0.00015,14.54618]
[1776424655139,32.55,75414.26,18.7,0.18854,0.00015,14.54951]
[1776424660667,32.55,75414.68,18.7,0.18858,0.00015,14.5516]
[1776424668513,32.55,75413.07,18.7,0.18831,0.00015,14.53847]
[1776424673529,32.54,75412.72,18.7,0.18823,0.00015,14.53455]
[1776424679176,32.54,75419.67,18.7,0.18929,0.00015,14.58596]
[1776424681867,32.54,75419.21,18.7,0.18921,0.00015,14.58209]
[1776424682115,32.54,75419.21,18.7,0.18921,0.00015,14.58209]
[1776424686023,32.54,75423.21,18.7,0.1898,0.00015,14.61122]
[1776424688283,32.53,75418.62,18.7,0.18909,0.00015,14.57633]
[1776424691646,32.53,75422.12,18.7,0.18961,0.00015,14.60198]
[1776424692555,32.53,75423.82,18.7,0.18987,0.00015,14.61455]
[1776424693173,32.53,75423.82,18.7,0.18987,0.00015,14.61455]
[1776424693256,32.53,75423.82,18.7,0.18987,0.00015,14.61455]
[1776424693244,32.53,75424.36,18.7,0.18995,0.00015,14.6184]
[1776424695154,32.53,75431.46,18.7,0.19105,0.00016,14.67171]
[1776424695162,32.53,75431.46,18.7,0.19105,0.00016,14.67171]
[1776424697653,32.53,75438.58,18.7,0.19215,0.00016,14.72485]
[1776424699775,32.53,75439.26,18.7,0.19225,0.00016,14.72969]
[1776424703689,32.53,75445.89,18.7,0.19328,0.00016,14.77874]
[1776424706543,32.53,75448.69,18.7,0.19371,0.00016,14.7994]
[1776424706640,32.53,75448.69,18.7,0.19371,0.00016,14.7994]
[1776424706720,32.53,75448.69,18.7,0.19371,0.00016,14.7994]
[1776424707274,32.53,75458.09,18.7,0.19518,0.00016,14.8697]
[1776424707339,32.53,75458.09,18.7,0.19518,0.00016,14.8697]
[1776424707842,32.53,75458.09,18.7,0.19518,0.00016,14.8697]
[1776424710570,32.53,75458.24,18.7,0.19519,0.00016,14.87039]
[1776424715863,32.52,75456.47,18.7,0.19485,0.00016,14.8513]
[1776424718648,32.52,75455.05,18.7,0.19462,0.00016,14.84037]
[1776424721970,32.52,75455.95,18.7,0.19475,0.00016,14.84665]
[1776424727946,32.52,75457.19,18.7,0.19492,0.00016,14.85486]
[1776424729329,32.52,75459.53,18.7,0.19529,0.00016,14.87221]
[1776424733315,32.52,75465.75,18.7,0.19625,0.00016,14.91806]
[1776424736406,32.51,75466.48,18.7,0.19635,0.00016,14.92255]
[1776424741633,32.51,75465.83,18.7,0.19622,0.00016,14.91651]
[1776424744748,32.51,75466.68,18.7,0.19634,0.00016,14.92219]
[1776424746366,32.51,75466.94,18.7,0.19637,0.00016,14.92368]
[1776424749272,32.5,75474.14,18.7,0.1975,0.00016,14.97698]
[1776424749291,32.5,75474.14,18.7,0.1975,0.00016,14.97698]
[1776424749342,32.5,75474.14,18.7,0.1975,0.00016,14.97698]
[1776424750247,32.5,75479.07,18.7,0.19827,0.00016,15.01338]
[1776424751704,32.5,75479.61,18.7,0.19836,0.00016,15.01726]
[1776424751715,32.5,75479.61,18.7,0.19836,0.00016,15.01726]
[1776424751905,32.5,75479.61,18.7,0.19836,0.00016,15.01726]
[1776424752371,32.5,75487.12,18.7,0.19955,0.00016,15.07312]
[1776424753312,32.5,75487.12,18.7,0.19955,0.00016,15.07312]
[1776424753323,32.5,75489.05,18.7,0.19986,0.00016,15.08745]
[1776424753538,32.5,75489.05,18.7,0.19986,0.00016,15.08745]
[1776424754101,32.5,75489.05,18.7,0.19986,0.00016,15.08745]
[1776424754145,32.5,75489.4,18.7,0.19991,0.00016,15.08982]
[1776424756129,32.5,75491.46,18.7,0.20023,0.00016,15.10511]
[1776424756198,32.5,75491.46,18.7,0.20023,0.00016,15.10511]
[1776424756382,32.5,75492.29,18.7,0.20037,0.00016,15.11123]
[1776424757186,32.5,75492.29,18.7,0.20037,0.00016,15.11123]
[1776424758684,32.5,75495.35,18.7,0.20085,0.00016,15.1338]
[1776424765260,32.5,75495.39,18.7,0.20084,0.00016,15.13346]
[1776424770160,32.5,75491.5,18.7,0.20021,0.00016,15.10391]
[1776424770230,32.5,75491.5,18.7,0.20021,0.00016,15.10391]
[1776424770326,32.5,75491.5,18.7,0.20021,0.00016,15.10391]
[1776424770578,32.5,75489.51,18.7,0.19989,0.00016,15.08899]
[1776424770698,32.5,75489.51,18.7,0.19989,0.00016,15.08899]
[1776424770800,32.5,75489.51,18.7,0.19989,0.00016,15.08899]
[1776424771265,32.5,75472.77,18.7,0.19718,0.00016,14.95902]
[1776424772925,32.5,75469.33,18.7,0.19663,0.00016,14.93308]
[1776424773089,32.5,75469.33,18.7,0.19663,0.00016,14.93308]
[1776424773363,32.49,75450.96,18.7,0.19373,0.00016,14.79532]
[1776424773546,32.49,75450.96,18.7,0.19373,0.00016,14.79532]
[1776424775029,32.49,75457.63,18.7,0.19477,0.00016,14.84524]
[1776424775294,32.49,75457.28,18.7,0.19472,0.00016,14.84253]
[1776424777042,32.49,75457.35,18.7,0.19472,0.00016,14.84287]
[1776424777308,32.49,75457.51,18.7,0.19474,0.00016,14.84388]
[1776424777671,32.49,75457.51,18.7,0.19474,0.00016,14.84388]
[1776424781052,32.49,75457.21,18.7,0.19469,0.00016,14.84122]
[1776424781336,32.49,75446.16,18.7,0.19295,0.00016,14.75822]
[1776424786371,32.49,75444.45,18.7,0.19267,0.00016,14.74455]
[1776424791407,32.49,75446.76,18.7,0.19301,0.00016,14.76106]
[1776424796621,32.48,75446.4,18.7,0.19294,0.00016,14.75766]
[1776424796713,32.48,75446.4,18.7,0.19294,0.00016,14.75766]
[1776424796724,32.48,75446.4,18.7,0.19294,0.00016,14.75766]
[1776424801232,32.48,75442.13,18.7,0.19226,0.00016,14.72501]
[1776424802074,32.48,75441.69,18.7,0.19219,0.00016,14.72147]
[1776424802143,32.48,75441.69,18.7,0.19219,0.00016,14.72147]
[1776424802483,32.48,75427.51,18.7,0.18998,0.00016,14.61476]
[1776424804170,32.48,75427.51,18.7,0.18998,0.00016,14.61476]
[1776424804394,32.48,75427.51,18.7,0.18998,0.00016,14.61476]
[1776424805609,32.48,75419.24,18.7,0.1887,0.00015,14.55263]
[1776424805711,32.48,75419.24,18.7,0.1887,0.00015,14.55263]
[1776424806149,32.48,75418.75,18.7,0.18863,0.00015,14.54901]
[1776424807916,32.48,75425.05,18.7,0.1896,0.00015,14.59634]
[1776424807984,32.48,75426.12,18.7,0.18976,0.00015,14.60426]
[1776424809148,32.48,75426.12,18.7,0.18976,0.00015,14.60426]
[1776424811674,32.48,75426.07,18.7,0.18975,0.00015,14.60387]
[1776424812511,32.48,75425.9,18.7,0.18973,0.00015,14.60258]
[1776424812536,32.48,75425.9,18.7,0.18973,0.00015,14.60258]
[1776424812550,32.48,75425.9,18.7,0.18973,0.00015,14.60258]
[1776424816158,32.48,75418.71,18.7,0.18862,0.00015,14.54852]
[1776424816217,32.48,75417.85,18.7,0.18848,0.00015,14.54209]
[1776424822318,32.48,75417.04,18.7,0.18835,0.00015,14.5357]
[1776424822419,32.48,75417.99,18.7,0.1885,0.00015,14.54269]
[1776424828162,32.48,75421.65,18.7,0.18907,0.00015,14.57043]
[1776424830206,32.48,75413.79,18.7,0.18785,0.00015,14.51123]
[1776424833001,32.48,75413.5,18.7,0.18777,0.00015,14.50436]
[1776424834942,32.48,75411.0,18.7,0.18739,0.00015,14.48565]
[1776424834958,32.48,75411.0,18.7,0.18739,0.00015,14.48565]
[1776424835297,32.48,75409.49,18.7,0.18716,0.00015,14.47436]
[1776424838551,32.48,75409.65,18.7,0.18717,0.00015,14.47491]
[1776424839274,32.48,75409.65,18.7,0.18717,0.00015,14.47491]
[1776424839284,32.48,75409.65,18.7,0.18717,0.00015,14.47491]
[1776424839314,32.48,75410.73,18.7,0.18733,0.00015,14.48298]
[1776424840752,32.48,75418.88,18.7,0.18858,0.00015,14.54421]
[1776424843106,32.48,75422.13,18.7,0.18908,0.00015,14.5687]
[1776424843138,32.48,75426.34,18.7,0.18973,0.00016,14.60004]
[1776424843927,32.48,75426.34,18.7,0.18973,0.00016,14.60004]
[1776424844028,32.48,75426.65,18.7,0.18978,0.00016,14.60233]
[1776424844767,32.48,75426.65,18.7,0.18978,0.00016,14.60233]
[1776424844781,32.48,75426.59,18.7,0.18976,0.00016,14.60163]
[1776424849816,32.48,75427.09,18.7,0.18983,0.00016,14.60516]
[1776424852312,32.48,75427.09,18.7,0.18983,0.00016,14.60516]
[1776424857873,32.48,75432.78,18.7,0.19071,0.00016,14.64758]
[1776424858586,32.48,75432.78,18.7,0.19071,0.00016,14.64758]
[1776424860146,32.48,75432.82,18.7,0.19071,0.00016,14.64779]
[1776424865929,32.47,75433.7,18.7,0.19084,0.00016,14.65375]
[1776424868559,32.47,75433.66,18.7,0.19083,0.00016,14.65329]
[1776424868764,32.47,75433.66,18.7,0.19083,0.00016,14.65329]
[1776424871126,32.47,75444.21,18.7,0.19247,0.00016,14.73242]
[1776424871328,32.47,75453.53,18.7,0.19392,0.00016,14.80224]
[1776424871675,32.47,75453.53,18.7,0.19392,0.00016,14.80224]
[1776424871681,32.47,75453.53,18.7,0.19392,0.00016,14.80224]
[1776424872214,32.47,75456.45,18.7,0.19438,0.00016,14.82391]
[1776424872534,32.47,75456.45,18.7,0.19438,0.00016,14.82391]
[1776424872901,32.47,75456.45,18.7,0.19438,0.00016,14.82391]
[1776424872994,32.47,75467.27,18.7,0.19609,0.00016,14.90499]
[1776424874288,32.47,75467.27,18.7,0.19609,0.00016,14.90499]
[1776424874303,32.47,75467.27,18.7,0.19609,0.00016,14.90499]
[1776424875253,32.47,75471.56,18.7,0.19676,0.00016,14.93683]
[1776424875334,32.47,75476.17,18.7,0.19748,0.00016,14.97109]
[1776424877843,32.47,75483.1,18.7,0.19858,0.00016,15.02267]
[1776424878328,32.47,75483.1,18.7,0.19858,0.00016,15.02267]
[1776424878390,32.47,75477.52,18.7,0.19769,0.00016,14.98084]
[1776424879445,32.47,75477.52,18.7,0.19769,0.00016,14.98084]
[1776424879507,32.47,75477.49,18.7,0.19768,0.00016,14.98052]
[1776424880032,32.47,75475.34,18.7,0.19734,0.00016,14.96417]
[1776424885067,32.47,75474.6,18.7,0.19719,0.00016,14.9574]
[1776424889921,32.46,75476.3,18.7,0.19744,0.00016,14.96914]
[1776424895182,32.46,75476.62,18.7,0.19742,0.00016,14.96547]
[1776424901181,32.45,75479.41,18.7,0.19783,0.00016,14.9847]
[1776424904340,32.45,75480.43,18.7,0.19798,0.00016,14.9918]
[1776424904483,32.45,75480.43,18.7,0.19798,0.00016,14.9918]
[1776424905635,32.45,75480.54,18.7,0.19799,0.00016,14.99207]
[1776424905726,32.45,75480.54,18.7,0.19799,0.00016,14.99207]
[1776424906434,32.45,75480.54,18.7,0.19799,0.00016,14.99207]
[1776424906216,32.45,75488.84,18.7,0.1993,0.00016,15.05381]
[1776424911251,32.45,75483.02,18.7,0.19836,0.00016,15.00964]
[1776424914135,32.45,75480.5,18.7,0.19795,0.00016,14.99057]
[1776424914905,32.45,75479.11,18.7,0.19773,0.00016,14.98008]
[1776424917791,32.45,75476.26,18.7,0.19727,0.00016,14.95848]
[1776424920948,32.45,75478.23,18.7,0.19758,0.00016,14.97288]
[1776424921082,32.45,75478.23,18.7,0.19758,0.00016,14.97288]
[1776424923093,32.44,75488.76,18.7,0.19925,0.00016,15.0513]
[1776424925086,32.44,75490.5,18.7,0.19952,0.00016,15.06394]
[1776424925349,32.44,75491.62,18.7,0.19969,0.00016,15.07213]
[1776424925705,32.44,75491.62,18.7,0.19969,0.00016,15.07213]
[1776424931390,32.44,75492.39,18.7,0.19982,0.00016,15.07782]
[1776424932922,32.44,75492.59,18.7,0.19985,0.00016,15.0793]
[1776424938440,32.44,75492.74,18.7,0.19987,0.00016,15.08039]
[1776424938833,32.44,75492.74,18.7,0.19987,0.00016,15.08039]
[1776424944150,32.44,75494.79,18.7,0.2002,0.00016,15.09565]
[1776424944204,32.44,75494.79,18.7,0.2002,0.00016,15.09565]
[1776424944482,32.44,75492.69,18.7,0.19986,0.00016,15.07997]
[1776424946188,32.44,75490.9,18.7,0.19957,0.00016,15.06658]
[1776424946213,32.44,75490.9,18.7,0.19957,0.00016,15.06658]
[1776424946496,32.44,75480.18,18.7,0.19786,0.00016,14.98646]
[1776424951531,32.44,75479.68,18.7,0.19773,0.00016,14.97729]
[1776424952619,32.44,75478.3,18.7,0.1975,0.00016,14.96684]
[1776424953544,32.44,75478.69,18.7,0.19756,0.00016,14.96956]
[1776424955488,32.44,75478.43,18.7,0.19752,0.00016,14.9674]
[1776424960041,32.44,75478.65,18.7,0.19754,0.00016,14.96843]
[1776424965323,32.44,75478.69,18.7,0.19752,0.00016,14.96784]
[1776424966453,32.43,75479.51,18.7,0.19765,0.00016,14.97379]
[1776424966627,32.43,75479.86,18.7,0.1977,0.00016,14.97631]
[1776424971735,32.43,75471.39,18.7,0.19634,0.00016,14.91216]
[1776424976479,32.43,75471.36,18.7,0.19633,0.00016,14.91139]
[1776424982656,32.43,75471.29,18.7,0.19629,0.00016,14.90971]
[1776424988795,32.42,75471.13,18.7,0.19623,0.00016,14.90674]
[1776424992942,32.42,75470.84,18.7,0.19617,0.00016,14.904]
[1776424994000,32.42,75470.84,18.7,0.19616,0.00016,14.90363]
[1776425000880,32.42,75470.61,18.7,0.1961,0.00016,14.90066]
[1776425005915,32.41,75471.86,18.7,0.19628,0.00016,14.90914]
[1776425007340,32.41,75471.86,18.7,0.19628,0.00016,14.90914]
[1776425011095,32.41,75471.53,18.7,0.19621,0.00016,14.90596]
[1776425016749,32.41,75470.63,18.7,0.196,0.00016,14.89335]
[1776425021312,32.41,75470.67,18.7,0.19599,0.00016,14.8929]
[1776425025294,32.4,75471.77,18.7,0.19615,0.00016,14.90072]
[1776425025960,32.4,75471.61,18.7,0.19612,0.00016,14.89922]
[1776425029971,32.4,75469.27,18.7,0.19575,0.00016,14.88139]
[1776425039160,32.4,75470.85,18.7,0.19596,0.00016,14.89174]
[1776425044195,32.4,75476.88,18.7,0.19691,0.00016,14.93636]
[1776425047122,32.4,75478.53,18.7,0.19716,0.00016,14.94837]
[1776425052251,32.39,75470.79,18.7,0.19591,0.00016,14.88937]
[1776425054999,32.39,75465.55,18.7,0.19508,0.00016,14.84979]
[1776425059214,32.39,75465.34,18.7,0.19504,0.00016,14.84792]
[1776425059223,32.39,75465.34,18.7,0.19504,0.00016,14.84792]
[1776425062237,32.39,75465.39,18.7,0.19504,0.00016,14.84807]
[1776425067356,32.39,75465.19,18.7,0.195,0.00016,14.84612]
[1776425067724,32.39,75465.19,18.7,0.195,0.00016,14.84612]
[1776425068504,32.39,75465.19,18.7,0.195,0.00016,14.84612]
[1776425074404,32.39,75465.19,18.7,0.19494,0.00016,14.84074]
[1776425079622,32.39,75464.72,18.7,0.19486,0.00016,14.83692]
[1776425085482,32.39,75465.59,18.7,0.19499,0.00016,14.84296]
[1776425090517,32.39,75466.3,18.7,0.19509,0.00016,14.84795]
[1776425097565,32.38,75466.53,18.7,0.19512,0.00016,14.84915]
[1776425100659,32.38,75466.63,18.7,0.19513,0.00016,14.84976]
[1776425102601,32.38,75477.82,18.7,0.1969,0.00016,14.93346]
[1776425102768,32.38,75477.82,18.7,0.1969,0.00016,14.93346]
[1776425104043,32.38,75478.1,18.7,0.19694,0.00016,14.93539]
[1776425104328,32.38,75478.1,18.7,0.19694,0.00016,14.93539]
[1776425107394,32.38,75479.99,18.7,0.19723,0.00016,14.94902]
[1776425111541,32.38,75483.13,18.7,0.19772,0.00016,14.97209]
[1776425112671,32.38,75472.95,18.7,0.19609,0.00016,14.89539]
[1776425115343,32.38,75469.8,18.7,0.19559,0.00016,14.87148]
[1776425117936,32.38,75464.63,18.7,0.19476,0.00016,14.83228]
[1776425117947,32.38,75464.63,18.7,0.19476,0.00016,14.83228]
[1776425123548,32.38,75461.18,18.7,0.19421,0.00016,14.80604]
[1776425127105,32.37,75460.58,18.7,0.19411,0.00016,14.80127]
[1776425128430,32.37,75460.58,18.7,0.19411,0.00016,14.80122]
[1776425130719,32.37,75458.43,18.7,0.19377,0.00016,14.78496]
[1776425132509,32.37,75459.43,18.7,0.19388,0.00016,14.78751]
[1776425132594,32.37,75459.43,18.7,0.19388,0.00016,14.78751]
[1776425133818,32.37,75472.56,18.7,0.19595,0.00016,14.88602]
[1776425138853,32.37,75476.63,18.7,0.19658,0.00016,14.91573]
[1776425140649,32.37,75476.63,18.7,0.19658,0.00016,14.91573]
[1776425140685,32.37,75476.63,18.7,0.19658,0.00016,14.91573]
[1776425141078,32.37,75476.46,18.7,0.19655,0.00016,14.9141]
[1776425143146,32.37,75477.17,18.7,0.19665,0.00016,14.91919]
[1776425143587,32.37,75477.17,18.7,0.19665,0.00016,14.91919]
[1776425148924,32.37,75477.55,18.7,0.19669,0.00016,14.92108]
[1776425153959,32.36,75477.42,18.7,0.19665,0.00016,14.91919]
[1776425158994,32.36,75479.8,18.7,0.19701,0.00016,14.9361]
[1776425164029,32.36,75480.89,18.7,0.19716,0.00016,14.94326]
[1776425168106,32.36,75480.92,18.7,0.19715,0.00016,14.94285]
[1776425168780,32.36,75480.96,18.7,0.19715,0.00016,14.94274]
[1776425168942,32.36,75480.96,18.7,0.19715,0.00016,14.94274]
[1776425175108,32.35,75487.47,18.7,0.19817,0.00016,14.99088]
[1776425176068,32.35,75487.47,18.7,0.19817,0.00016,14.99088]
[1776425180239,32.35,75487.71,18.7,0.19819,0.00016,14.99163]
[1776425186185,32.35,75489.31,18.7,0.19842,0.00016,15.00238]
[1776425190471,32.34,75488.78,18.7,0.19832,0.00016,14.99789]
[1776425192517,32.34,75488.67,18.7,0.19825,0.00016,14.99173]
[1776425194575,32.34,75488.74,18.7,0.19825,0.00016,14.99181]
[1776425200284,32.34,75488.74,18.7,0.19821,0.00016,14.98995]
[1776425207333,32.33,75488.74,18.7,0.19817,0.00016,14.98796]
[1776425212368,32.33,75488.85,18.7,0.19815,0.00016,14.98735]
[1776425217402,32.32,75488.95,18.7,0.19814,0.00016,14.98666]
[1776425222438,32.32,75488.77,18.7,0.19808,0.00016,14.98388]
[1776425223027,32.32,75488.77,18.7,0.19808,0.00016,14.98388]
[1776425223043,32.32,75488.77,18.7,0.19808,0.00016,14.98388]
[1776425224307,32.32,75488.77,18.7,0.19808,0.00016,14.98388]
[1776425224315,32.32,75488.77,18.7,0.19808,0.00016,14.98388]
[1776425224337,32.32,75488.77,18.7,0.19808,0.00016,14.98388]
[1776425224403,32.32,75488.77,18.7,0.19808,0.00016,14.98388]
[1776425224504,32.32,75488.77,18.7,0.19808,0.00016,14.98388]
[1776425224627,32.32,75488.77,18.7,0.19808,0.00016,14.98388]
[1776425225672,32.32,75482.24,18.7,0.19702,0.00016,14.93441]
[1776425226153,32.32,75480.67,18.7,0.19677,0.00016,14.92236]
[1776425231186,32.31,75476.74,18.7,0.19612,0.00016,14.89167]
[1776425232332,32.31,75476.65,18.7,0.1961,0.00016,14.8908]
[1776425237544,32.31,75473.12,18.7,0.19552,0.00016,14.8632]
[1776425241856,32.31,75473.39,18.7,0.19555,0.00016,14.86474]
[1776425247614,32.31,75475.71,18.7,0.1959,0.00016,14.88148]
[1776425248722,32.31,75475.71,18.7,0.1959,0.00016,14.88148]
[1776425251219,32.31,75472.41,18.7,0.19537,0.00016,14.85633]
[1776425251261,32.31,75472.41,18.7,0.19537,0.00016,14.85633]
[1776425251334,32.31,75472.41,18.7,0.19537,0.00016,14.85633]
[1776425252912,32.3,75465.18,18.7,0.19417,0.00016,14.79679]
[1776425252915,32.3,75465.18,18.7,0.19417,0.00016,14.79679]
[1776425254674,32.3,75463.63,18.7,0.19393,0.00016,14.78502]
[1776425254766,32.3,75463.63,18.7,0.19393,0.00016,14.78502]
[1776425255389,32.3,75463.17,18.7,0.19385,0.00016,14.78148]
[1776425256079,32.3,75463.13,18.7,0.19385,0.00016,14.78111]
[1776425261158,32.3,75465.92,18.7,0.19428,0.00016,14.80184]
[1776425266746,32.3,75468.67,18.7,0.1947,0.00016,14.82201]
[1776425271781,32.3,75470.04,18.7,0.19491,0.00016,14.8319]
[1776425274932,32.3,75472.76,18.7,0.19534,0.00016,14.85216]
[1776425274943,32.3,75472.76,18.7,0.19534,0.00016,14.85216]
[1776425275384,32.3,75472.76,18.7,0.19534,0.00016,14.85216]
[1776425275406,32.3,75472.76,18.7,0.19534,0.00016,14.85216]
[1776425277656,32.3,75480.53,18.7,0.19657,0.00016,14.91045]
[1776425282962,32.3,75483.6,18.7,0.19705,0.00016,14.93291]
[1776425284736,32.3,75483.7,18.7,0.19706,0.00016,14.93354]
[1776425289908,32.29,75483.85,18.7,0.19707,0.00016,14.93394]
[1776425293029,32.29,75484.12,18.7,0.19711,0.00016,14.9357]
[1776425298971,32.29,75481.22,18.7,0.19662,0.00016,14.91294]
[1776425304007,32.29,75487.37,18.7,0.19759,0.00016,14.95856]
[1776425309043,32.29,75489.75,18.7,0.19795,0.00016,14.97551]
[1776425312131,32.29,75489.5,18.7,0.19786,0.00016,14.96837]
[1776425320108,32.28,75489.39,18.7,0.19782,0.00016,14.96677]
[1776425322885,32.28,75490.18,18.7,0.19792,0.00016,14.97155]
[1776425328234,32.28,75492.28,18.7,0.19823,0.00016,14.98579]
[1776425328280,32.28,75492.28,18.7,0.19823,0.00016,14.98579]
[1776425333468,32.27,75490.44,18.7,0.19791,0.00016,14.9708]
[1776425339254,32.27,75488.41,18.7,0.19755,0.00016,14.95431]
[1776425340738,32.27,75488.41,18.7,0.19755,0.00016,14.95431]
[1776425348432,32.27,75483.21,18.7,0.1967,0.00016,14.91411]
[1776425352392,32.26,75480.7,18.7,0.19627,0.00016,14.89376]
[1776425357271,32.26,75476.24,18.7,0.19553,0.00016,14.85909]
[1776425359219,32.26,75475.98,18.7,0.19549,0.00016,14.85683]
[1776425359229,32.26,75475.98,18.7,0.19549,0.00016,14.85683]
[1776425359694,32.26,75475.98,18.7,0.19549,0.00016,14.85683]
[1776425361462,32.26,75470.89,18.7,0.19467,0.00016,14.81816]
[1776425364478,32.26,75470.43,18.7,0.19459,0.00016,14.81439]
[1776425364545,32.26,75470.43,18.7,0.19459,0.00016,14.81439]
[1776425367337,32.25,75472.43,18.7,0.1949,0.00016,14.82915]
[1776425372426,32.25,75474.76,18.7,0.19521,0.00016,14.84125]
[1776425373514,32.25,75477.56,18.7,0.19566,0.00016,14.86225]
[1776425376807,32.25,75479.28,18.7,0.19592,0.00016,14.87475]
[1776425385540,32.25,75479.26,18.7,0.1959,0.00016,14.87395]
[1776425390613,32.25,75480.45,18.7,0.19606,0.00016,14.88158]
[1776425395648,32.24,75480.93,18.7,0.19613,0.00016,14.88449]
[1776425400306,32.24,75482.03,18.7,0.19629,0.00016,14.89221]
[1776425400427,32.24,75482.03,18.7,0.19629,0.00016,14.89221]
[1776425400527,32.24,75482.03,18.7,0.19629,0.00016,14.89221]
[1776425400624,32.24,75482.03,18.7,0.19629,0.00016,14.89221]
[1776425404144,32.24,75490.38,18.7,0.19762,0.00016,14.95477]
[1776425409251,32.24,75493.2,18.7,0.19806,0.00016,14.97558]
[1776425409760,32.24,75493.2,18.7,0.19806,0.00016,14.97558]
[1776425409806,32.24,75493.76,18.7,0.19815,0.00016,14.97969]
[1776425410964,32.24,75502.9,18.7,0.19962,0.00016,15.04837]
[1776425416796,32.24,75504.77,18.7,0.1999,0.00016,15.06172]
[1776425421831,32.24,75501.73,18.7,0.1994,0.00016,15.0384]
[1776425422452,32.24,75501.73,18.7,0.1994,0.00016,15.0384]
[1776425422477,32.24,75501.73,18.7,0.1994,0.00016,15.0384]
[1776425422838,32.24,75504.77,18.7,0.19989,0.00016,15.06114]
[1776425424416,32.24,75506.5,18.7,0.20017,0.00016,15.07413]
[1776425424505,32.24,75506.5,18.7,0.20017,0.00016,15.07413]
[1776425424951,32.24,75506.5,18.7,0.20017,0.00016,15.07413]
[1776425429209,32.23,75512.21,18.7,0.20109,0.00016,15.11669]
[1776425434921,32.23,75511.93,18.7,0.20099,0.00016,15.10944]
[1776425439657,32.23,75512.13,18.7,0.20102,0.00016,15.11072]
[1776425439779,32.23,75512.13,18.7,0.20102,0.00016,15.11072]
[1776425442199,32.23,75504.36,18.7,0.19976,0.00016,15.05236]
[1776425442258,32.23,75504.36,18.7,0.19976,0.00016,15.05236]
[1776425442381,32.23,75504.36,18.7,0.19976,0.00016,15.05236]
[1776425442978,32.23,75501.61,18.7,0.19932,0.00016,15.03172]
[1776425444895,32.23,75499.57,18.7,0.19899,0.00016,15.01639]
[1776425448016,32.23,75509.85,18.7,0.20065,0.00016,15.09354]
[1776425451072,32.23,75511.61,18.7,0.20093,0.00016,15.10657]
[1776425453789,32.23,75512.4,18.7,0.20105,0.00016,15.11222]
[1776425457809,32.23,75511.7,18.7,0.20093,0.00016,15.10669]
[1776425458273,32.23,75512.27,18.7,0.20102,0.00016,15.11079]
[1776425458375,32.23,75512.63,18.7,0.20108,0.00016,15.11349]
[1776425460624,32.23,75512.71,18.7,0.20109,0.00016,15.11404]
[1776425461328,32.23,75512.89,18.7,0.20111,0.00016,15.11528]
[1776425462213,32.23,75514.54,18.7,0.20138,0.00016,15.12766]
[1776425463203,32.23,75514.93,18.7,0.20144,0.00016,15.13051]
[1776425464632,32.23,75517.32,18.7,0.20183,0.00016,15.14836]
[1776425464854,32.23,75517.32,18.7,0.20183,0.00016,15.14836]
[1776425464907,32.23,75517.32,18.7,0.20183,0.00016,15.14836]
[1776425465021,32.23,75517.32,18.7,0.20183,0.00016,15.14836]
[1776425465232,32.23,75519.04,18.7,0.20211,0.00016,15.16106]
[1776425465318,32.23,75519.04,18.7,0.20211,0.00016,15.16106]
[1776425465341,32.23,75519.04,18.7,0.20211,0.00016,15.16106]
[1776425465586,32.23,75519.04,18.7,0.20211,0.00016,15.16106]
[1776425465814,32.23,75519.04,18.7,0.20211,0.00016,15.16106]
[1776425465869,32.23,75519.04,18.7,0.20211,0.00016,15.16106]
[1776425465944,32.23,75519.04,18.7,0.20211,0.00016,15.16106]
[1776425466091,32.23,75532.46,18.7,0.20429,0.00016,15.26142]
[1776425467702,32.23,75528.14,18.7,0.20359,0.00016,15.22912]
[1776425468020,32.23,75528.14,18.7,0.20359,0.00016,15.22912]
[1776425470172,32.23,75526.23,18.7,0.20326,0.00016,15.21439]
[1776425470182,32.23,75526.23,18.7,0.20326,0.00016,15.21439]
[1776425471983,32.23,75527.45,18.7,0.20346,0.00016,15.22336]
[1776425474578,32.23,75529.42,18.7,0.20377,0.00016,15.23742]
[1776425476669,32.22,75538.93,18.7,0.20532,0.00016,15.30828]
[1776425478158,32.22,75537.0,18.7,0.205,0.00016,15.29366]
[1776425478562,32.22,75537.0,18.7,0.205,0.00016,15.29366]
[1776425479011,32.22,75538.31,18.7,0.20521,0.00016,15.3034]
[1776425479178,32.22,75538.31,18.7,0.20521,0.00016,15.3034]
[1776425479277,32.22,75538.31,18.7,0.20521,0.00016,15.3034]
[1776425481061,32.22,75545.95,18.7,0.20646,0.00016,15.36036]
[1776425486677,32.22,75543.16,18.7,0.206,0.00016,15.33941]
[1776425486696,32.22,75543.16,18.7,0.206,0.00016,15.33941]
[1776425487222,32.22,75542.95,18.7,0.20597,0.00016,15.33784]
[1776425487520,32.22,75542.95,18.7,0.20597,0.00016,15.33784]
[1776425487550,32.22,75542.95,18.7,0.20597,0.00016,15.33784]
[1776425487718,32.22,75542.95,18.7,0.20597,0.00016,15.33784]
[1776425487794,32.22,75542.95,18.7,0.20597,0.00016,15.33784]
[1776425487832,32.22,75570.98,18.7,0.2106,0.00017,15.54603]
[1776425488193,32.22,75570.98,18.7,0.2106,0.00017,15.54603]
[1776425490053,32.22,75577.0,18.7,0.2116,0.00017,15.59061]
[1776425490153,32.22,75578.08,18.7,0.21177,0.00017,15.59837]
[1776425493821,32.22,75579.6,18.7,0.21197,0.00017,15.60438]
[1776425493971,32.22,75579.6,18.7,0.21197,0.00017,15.60438]
[1776425494192,32.22,75580.87,18.7,0.21218,0.00017,15.61363]
[1776425496002,32.22,75580.99,18.7,0.2122,0.00017,15.61436]
[1776425496057,32.22,75581.22,18.7,0.21223,0.00017,15.61591]
[1776425497010,32.22,75581.22,18.7,0.21223,0.00017,15.61591]
[1776425497687,32.22,75581.22,18.7,0.21223,0.00017,15.6159]
[1776425497718,32.22,75581.22,18.7,0.21223,0.00017,15.6159]
[1776425497719,32.22,75581.22,18.7,0.21223,0.00017,15.6159]
[1776425497744,32.22,75581.22,18.7,0.21223,0.00017,15.6159]
[1776425497751,32.22,75581.22,18.7,0.21223,0.00017,15.6159]
[1776425497829,32.22,75581.22,18.7,0.21223,0.00017,15.6159]
[1776425497845,32.22,75581.22,18.7,0.21223,0.00017,15.6159]
[1776425497974,32.22,75581.22,18.7,0.21223,0.00017,15.6159]
[1776425498281,32.22,75581.03,18.7,0.2122,0.00017,15.61449]
[1776425499068,32.22,75581.03,18.7,0.2122,0.00017,15.61449]
[1776425499621,32.22,75587.75,18.7,0.21333,0.00017,15.66414]
[1776425499634,32.22,75587.75,18.7,0.21333,0.00017,15.66414]
[1776425499731,32.22,75587.75,18.7,0.21333,0.00017,15.66414]
[1776425501407,32.22,75585.38,18.7,0.21293,0.00017,15.64649]
[1776425501640,32.22,75585.38,18.7,0.21293,0.00017,15.64649]
[1776425501801,32.22,75585.38,18.7,0.21293,0.00017,15.64649]
[1776425502928,32.22,75580.73,18.7,0.21215,0.00017,15.61207]
[1776425507183,32.22,75577.6,18.7,0.21162,0.00017,15.58888]
[1776425507436,32.22,75577.22,18.7,0.21156,0.00017,15.58607]
[1776425508604,32.22,75577.22,18.7,0.21156,0.00017,15.58607]
[1776425508793,32.22,75577.22,18.7,0.21156,0.00017,15.58607]
[1776425509635,32.22,75573.67,18.7,0.21096,0.00017,15.55949]
[1776425509639,32.22,75566.01,18.7,0.20968,0.00017,15.50257]
[1776425510544,32.22,75566.01,18.7,0.20968,0.00017,15.50257]
[1776425510653,32.22,75566.01,18.7,0.20968,0.00017,15.50257]
[1776425511896,32.22,75561.37,18.7,0.20891,0.00017,15.46797]
[1776425511898,32.22,75561.37,18.7,0.20891,0.00017,15.46797]
[1776425512319,32.22,75559.75,18.7,0.20864,0.00017,15.45576]
[1776425512323,32.22,75559.75,18.7,0.20864,0.00017,15.45576]
[1776425512579,32.22,75559.75,18.7,0.20864,0.00017,15.45576]
[1776425516962,32.21,75553.66,18.7,0.20762,0.00017,15.40993]
[1776425522543,32.21,75560.04,18.7,0.20866,0.00017,15.45666]
[1776425527799,32.21,75560.13,18.7,0.20866,0.00017,15.45681]
[1776425527891,32.21,75560.13,18.7,0.20866,0.00017,15.45681]
[1776425527925,32.21,75560.13,18.7,0.20866,0.00017,15.45681]
[1776425527937,32.21,75560.13,18.7,0.20866,0.00017,15.45681]
[1776425528002,32.21,75560.13,18.7,0.20866,0.00017,15.45681]
[1776425528038,32.21,75560.13,18.7,0.20866,0.00017,15.45681]
[1776425528833,32.21,75561.46,18.7,0.20888,0.00017,15.46657]
[1776425530237,32.21,75569.66,18.7,0.21023,0.00017,15.5272]
[1776425532810,32.21,75572.59,18.7,0.21071,0.00017,15.54861]
[1776425536672,32.21,75574.37,18.7,0.21099,0.00017,15.56106]
[1776425537559,32.21,75574.08,18.7,0.21094,0.00017,15.55872]
[1776425538657,32.2,75569.28,18.7,0.21014,0.00017,15.52292]
[1776425538665,32.2,75569.28,18.7,0.21014,0.00017,15.52292]
[1776425539126,32.2,75569.28,18.7,0.21014,0.00017,15.52292]
[1776425539573,32.2,75564.61,18.7,0.20936,0.00017,15.4881]
[1776425540718,32.2,75563.02,18.7,0.20909,0.00017,15.47611]
[1776425541211,32.2,75557.96,18.7,0.20825,0.00017,15.43832]
[1776425544703,32.2,75556.81,18.7,0.20805,0.00017,15.42942]
[1776425548219,32.2,75554.22,18.7,0.20761,0.00017,15.40974]
[1776425549737,32.2,75553.79,18.7,0.20754,0.00017,15.40646]
[1776425554983,32.2,75557.39,18.7,0.20808,0.00017,15.42794]
[1776425560146,32.2,75558.72,18.7,0.20829,0.00017,15.43736]
[1776425565845,32.2,75559.16,18.7,0.20835,0.00017,15.43991]
[1776425570880,32.19,75559.47,18.7,0.20839,0.00017,15.44179]
[1776425575820,32.19,75556.09,18.7,0.20782,0.00017,15.41638]
[1776425575901,32.19,75556.09,18.7,0.20782,0.00017,15.41638]
[1776425576310,32.19,75554.48,18.7,0.20756,0.00017,15.40434]
[1776425576501,32.19,75554.48,18.7,0.20756,0.00017,15.40434]
[1776425576572,32.19,75554.48,18.7,0.20756,0.00017,15.40434]
[1776425576712,32.19,75554.48,18.7,0.20756,0.00017,15.40434]
[1776425576829,32.19,75554.48,18.7,0.20756,0.00017,15.40434]
[1776425576884,32.19,75554.48,18.7,0.20756,0.00017,15.40434]
[1776425576989,32.19,75539.1,18.7,0.20502,0.00016,15.28954]
[1776425578936,32.19,75529.59,18.7,0.20346,0.00016,15.21809]
[1776425580324,32.19,75529.54,18.7,0.20345,0.00016,15.21761]
[1776425581370,32.19,75533.34,18.7,0.20407,0.00016,15.24595]
[1776425584260,32.19,75541.11,18.7,0.20533,0.00016,15.30358]
[1776425590014,32.19,75540.8,18.7,0.20525,0.00016,15.30005]
[1776425595137,32.18,75535.05,18.7,0.20429,0.00016,15.25636]
[1776425598812,32.18,75532.19,18.7,0.20381,0.00016,15.23443]
[1776425600460,32.18,75533.3,18.7,0.20399,0.00016,15.24251]
[1776425606366,32.18,75540.73,18.7,0.20519,0.00016,15.29723]
[1776425608088,32.18,75540.73,18.7,0.20518,0.00016,15.29703]
[1776425608139,32.18,75541.68,18.7,0.20533,0.00016,15.30373]
[1776425613174,32.18,75542.2,18.7,0.20536,0.00016,15.30224]
[1776425614978,32.18,75542.16,18.7,0.20535,0.00016,15.30185]
[1776425615037,32.18,75542.16,18.7,0.20535,0.00016,15.30185]
[1776425615111,32.18,75542.16,18.7,0.20535,0.00016,15.30185]
[1776425615132,32.18,75542.16,18.7,0.20535,0.00016,15.30185]
[1776425615221,32.18,75542.16,18.7,0.20535,0.00016,15.30185]
[1776425615190,32.18,75548.48,18.7,0.20639,0.00016,15.34895]
[1776425615291,32.18,75548.48,18.7,0.20639,0.00016,15.34895]
[1776425615296,32.18,75548.48,18.7,0.20639,0.00016,15.34895]
[1776425615479,32.18,75548.48,18.7,0.20639,0.00016,15.34895]
[1776425615575,32.18,75548.48,18.7,0.20639,0.00016,15.34895]
[1776425616054,32.18,75548.48,18.7,0.20639,0.00016,15.34895]
[1776425616122,32.18,75548.48,18.7,0.20639,0.00016,15.34895]
[1776425617241,32.18,75547.8,18.7,0.20628,0.00016,15.34389]
[1776425617556,32.18,75549.71,18.7,0.20659,0.00016,15.35817]
[1776425617889,32.18,75549.71,18.7,0.20659,0.00016,15.35817]
[1776425623244,32.18,75555.72,18.7,0.20758,0.00017,15.40282]
[1776425626332,32.18,75556.17,18.7,0.20765,0.00017,15.40607]
[1776425629049,32.17,75556.28,18.7,0.20767,0.00017,15.40679]
[1776425636480,32.17,75557.94,18.7,0.20794,0.00017,15.41882]
[1776425636775,32.17,75557.94,18.7,0.20794,0.00017,15.41882]
[1776425637571,32.17,75557.87,18.7,0.20792,0.00017,15.41802]
[1776425637748,32.17,75557.87,18.7,0.20792,0.00017,15.41802]
[1776425638925,32.17,75552.33,18.7,0.207,0.00017,15.3767]
[1776425638943,32.17,75552.33,18.7,0.207,0.00017,15.3767]
[1776425639166,32.17,75544.59,18.7,0.20573,0.00016,15.31897]
[1776425645238,32.17,75542.12,18.7,0.20531,0.00016,15.30009]
[1776425646604,32.17,75544.25,18.7,0.20565,0.00016,15.31568]
[1776425647155,32.17,75544.25,18.7,0.20565,0.00016,15.31568]
[1776425647219,32.17,75544.25,18.7,0.20565,0.00016,15.31568]
[1776425647180,32.17,75549.59,18.7,0.20653,0.00016,15.35539]
[1776425648780,32.17,75553.33,18.7,0.20715,0.00017,15.38326]
[1776425649543,32.17,75556.02,18.7,0.20759,0.00017,15.40326]
[1776425652550,32.17,75557.48,18.7,0.20783,0.00017,15.41401]
[1776425654607,32.17,75559.93,18.7,0.20823,0.00017,15.4321]
[1776425660105,32.17,75561.59,18.7,0.20849,0.00017,15.44386]
[1776425660900,32.17,75559.45,18.7,0.20813,0.00017,15.4277]
[1776425661092,32.17,75559.45,18.7,0.20813,0.00017,15.4277]
[1776425670019,32.16,75560.55,18.7,0.20829,0.00017,15.43506]
[1776425675255,32.16,75561.07,18.7,0.20832,0.00017,15.43338]
[1776425681659,32.16,75561.05,18.7,0.2083,0.00017,15.43236]
[1776425688034,32.16,75564.92,18.7,0.20892,0.00017,15.46047]
[1776425689215,32.16,75564.61,18.7,0.20886,0.00017,15.45783]
[1776425689956,32.16,75564.61,18.7,0.20886,0.00017,15.45767]
[1776425691615,32.15,75566.52,18.7,0.20917,0.00017,15.47157]
[1776425691767,32.15,75566.52,18.7,0.20917,0.00017,15.47157]
[1776425692625,32.15,75569.89,18.7,0.20973,0.00017,15.49646]
[1776425693183,32.15,75569.89,18.7,0.20973,0.00017,15.49646]
[1776425696288,32.15,75575.96,18.7,0.21073,0.00017,15.54119]
[1776425697304,32.15,75576.29,18.7,0.21078,0.00017,15.54349]
[1776425702806,32.15,75571.89,18.7,0.21003,0.00017,15.50994]
[1776425704163,32.15,75571.89,18.7,0.21003,0.00017,15.50994]
[1776425704691,32.15,75571.76,18.7,0.21,0.00017,15.50888]
[1776425704883,32.15,75571.76,18.7,0.21,0.00017,15.50888]
[1776425705171,32.15,75571.76,18.7,0.21,0.00017,15.50888]
[1776425705221,32.15,75571.76,18.7,0.21,0.00017,15.50888]
[1776425705980,32.15,75569.74,18.7,0.20966,0.00017,15.49364]
[1776425706074,32.15,75561.67,18.7,0.20832,0.00017,15.43334]
[1776425708799,32.15,75557.73,18.7,0.20766,0.00017,15.40368]
[1776425708874,32.15,75557.73,18.7,0.20766,0.00017,15.40368]
[1776425708920,32.15,75557.73,18.7,0.20766,0.00017,15.40368]
[1776425709007,32.15,75557.73,18.7,0.20766,0.00017,15.40368]
[1776425709730,32.15,75557.17,18.7,0.20756,0.00017,15.39939]
[1776425710083,32.15,75557.17,18.7,0.20756,0.00017,15.39939]
[1776425710133,32.15,75557.17,18.7,0.20756,0.00017,15.39939]
[1776425710184,32.15,75548.3,18.7,0.20609,0.00016,15.33306]
[1776425712495,32.15,75544.92,18.7,0.20553,0.00016,15.30756]
[1776425712541,32.15,75544.92,18.7,0.20553,0.00016,15.30756]
[1776425712557,32.15,75544.92,18.7,0.20553,0.00016,15.30756]
[1776425713175,32.14,75544.12,18.7,0.20539,0.00016,15.30131]
[1776425714241,32.14,75544.12,18.7,0.20539,0.00016,15.30131]
[1776425714247,32.14,75544.12,18.7,0.20539,0.00016,15.30131]
[1776425714292,32.14,75543.15,18.7,0.20523,0.00016,15.2938]
[1776425714415,32.14,75543.15,18.7,0.20523,0.00016,15.2938]
[1776425714846,32.14,75543.15,18.7,0.20523,0.00016,15.2938]
[1776425721076,32.14,75541.65,18.7,0.20497,0.00016,15.28179]
[1776425721172,32.14,75541.62,18.7,0.20496,0.00016,15.28145]
[1776425724563,32.14,75536.65,18.7,0.20413,0.00016,15.24387]
[1776425726616,32.14,75536.39,18.7,0.20408,0.00016,15.24155]
[1776425735200,32.14,75538.51,18.7,0.20437,0.00016,15.25173]
[1776425739106,32.14,75538.68,18.7,0.20439,0.00016,15.25258]
[1776425744785,32.13,75539.64,18.7,0.20453,0.00016,15.25911]
[1776425745109,32.13,75540.05,18.7,0.20459,0.00016,15.26206]
[1776425750144,32.13,75545.35,18.7,0.20546,0.00016,15.3015]
[1776425755179,32.13,75542.64,18.7,0.20501,0.00016,15.28088]
[1776425759702,32.13,75538.55,18.7,0.20433,0.00016,15.25007]
[1776425760214,32.13,75539.57,18.7,0.2045,0.00016,15.25769]
[1776425765249,32.13,75539.99,18.7,0.20455,0.00016,15.26023]
[1776425769324,32.13,75539.22,18.7,0.20442,0.00016,15.25413]
[1776425769485,32.13,75536.43,18.7,0.20396,0.00016,15.2331]
[1776425772131,32.13,75527.03,18.7,0.20241,0.00016,15.16222]
[1776425777157,32.13,75527.13,18.7,0.20242,0.00016,15.1625]
[1776425780022,32.12,75527.06,18.7,0.2024,0.00016,15.16169]
[1776425782085,32.12,75527.93,18.7,0.20254,0.00016,15.16813]
[1776425785920,32.12,75527.85,18.7,0.20252,0.00016,15.16721]
[1776425785927,32.12,75527.85,18.7,0.20252,0.00016,15.16721]
[1776425786396,32.12,75534.85,18.7,0.20366,0.00016,15.21965]
[1776425791431,32.12,75542.28,18.7,0.20483,0.00016,15.27029]
[1776425796606,32.12,75540.29,18.7,0.2045,0.00016,15.25521]
[1776425802374,32.12,75540.56,18.7,0.20454,0.00016,15.25711]
[1776425803220,32.12,75542.42,18.7,0.20485,0.00016,15.27104]
[1776425804030,32.12,75544.0,18.7,0.20511,0.00016,15.28275]
[1776425804946,32.12,75546.0,18.7,0.20544,0.00016,15.29773]
[1776425811784,32.12,75545.73,18.7,0.20538,0.00016,15.29539]
[1776425816811,32.12,75546.48,18.7,0.2055,0.00016,15.30048]
[1776425822648,32.12,75543.3,18.7,0.20497,0.00016,15.27653]
[1776425828776,32.12,75541.48,18.7,0.20467,0.00016,15.26282]
[1776425828940,32.12,75541.48,18.7,0.20467,0.00016,15.26278]
[1776425831451,32.12,75537.34,18.7,0.20399,0.00016,15.23173]
[1776425833127,32.12,75530.31,18.7,0.20283,0.00016,15.17869]
[1776425837606,32.12,75519.67,18.7,0.20109,0.00016,15.09841]
[1776425838694,32.12,75519.74,18.7,0.2011,0.00016,15.09886]
[1776425838920,32.12,75519.74,18.7,0.2011,0.00016,15.09886]
[1776425841613,32.12,75516.0,18.7,0.20049,0.00016,15.07053]
[1776425842333,32.12,75516.0,18.7,0.20049,0.00016,15.07053]
[1776425844679,32.11,75513.52,18.7,0.20008,0.00016,15.05174]
[1776425845349,32.11,75513.52,18.7,0.20008,0.00016,15.05174]
[1776425846367,32.11,75513.73,18.7,0.20011,0.00016,15.05324]
[1776425849232,32.11,75514.2,18.7,0.20019,0.00016,15.05671]
[1776425849496,32.11,75514.07,18.7,0.20016,0.00016,15.05564]
[1776425849522,32.11,75514.07,18.7,0.20016,0.00016,15.05564]
[1776425851512,32.11,75504.29,18.7,0.19853,0.00016,14.97694]
[1776425852775,32.11,75500.4,18.7,0.19791,0.00016,14.94762]
[1776425855505,32.12,75500.58,18.7,0.19794,0.00016,14.94924]
[1776425855613,32.12,75500.58,18.7,0.19794,0.00016,14.94924]
[1776425857315,32.12,75500.84,18.7,0.19799,0.00016,14.95129]
[1776425859245,32.12,75504.37,18.7,0.19856,0.00016,14.97811]
[1776425860273,32.12,75507.3,18.7,0.19903,0.00016,15.00028]
[1776425861606,32.12,75506.82,18.7,0.19895,0.00016,14.99653]
[1776425867372,32.12,75507.15,18.7,0.19901,0.00016,14.99921]
[1776425872999,32.12,75507.11,18.7,0.19901,0.00016,14.99927]
[1776425874031,32.12,75507.11,18.7,0.19901,0.00016,14.99927]
[1776425874227,32.12,75507.11,18.7,0.19901,0.00016,14.99927]
[1776425877385,32.12,75511.0,18.7,0.19965,0.00016,15.02876]
[1776425880672,32.12,75511.79,18.7,0.19978,0.00016,15.03483]
[1776425887098,32.12,75511.38,18.7,0.19971,0.00016,15.0318]
[1776425892134,32.12,75511.85,18.7,0.19979,0.00016,15.03533]
[1776425893478,32.12,75511.85,18.7,0.19979,0.00016,15.03533]
[1776425893483,32.12,75511.85,18.7,0.19979,0.00016,15.03533]
[1776425898490,32.12,75514.05,18.7,0.20014,0.00016,15.05182]
[1776425904218,32.12,75511.35,18.7,0.1997,0.00016,15.03132]
[1776425908067,32.12,75508.47,18.7,0.19923,0.00016,15.00961]
[1776425908133,32.12,75508.47,18.7,0.19923,0.00016,15.00961]
[1776425913281,32.12,75506.44,18.7,0.19887,0.00016,14.98972]
[1776425915752,32.12,75505.68,18.7,0.19875,0.00016,14.98411]
[1776425918008,32.12,75504.94,18.7,0.19863,0.00016,14.97867]
[1776425923351,32.12,75505.13,18.7,0.19867,0.00016,14.98054]
[1776425926149,32.12,75505.16,18.7,0.19868,0.00016,14.98092]
[1776425931408,32.12,75505.84,18.7,0.1988,0.00016,14.98655]
[1776425934932,32.12,75510.18,18.7,0.19951,0.00016,15.01946]
[1776425935062,32.12,75510.18,18.7,0.19951,0.00016,15.01946]
[1776425935798,32.12,75513.54,18.7,0.20005,0.00016,15.04481]
[1776425936608,32.12,75514.59,18.7,0.20022,0.00016,15.05272]
[1776425936657,32.12,75514.59,18.7,0.20022,0.00016,15.05272]
[1776425936680,32.12,75514.59,18.7,0.20022,0.00016,15.05272]
[1776425938845,32.12,75524.36,18.7,0.20181,0.00016,15.12618]
[1776425938946,32.12,75524.36,18.7,0.20181,0.00016,15.12618]
[1776425940142,32.12,75524.9,18.7,0.2019,0.00016,15.13014]
[1776425941714,32.12,75524.27,18.7,0.20179,0.00016,15.1252]
[1776425947521,32.12,75523.73,18.7,0.20169,0.00016,15.12061]
[1776425952556,32.12,75524.89,18.7,0.20187,0.00016,15.12896]
[1776425957068,32.12,75525.21,18.7,0.20192,0.00016,15.13119]
[1776425957072,32.12,75525.21,18.7,0.20192,0.00016,15.13119]
[1776425959081,32.12,75525.14,18.7,0.2019,0.00016,15.13041]
[1776425964089,32.12,75525.21,18.7,0.20191,0.00016,15.13062]
[1776425969675,32.12,75524.69,18.7,0.20181,0.00016,15.12621]
[1776425975502,32.11,75524.93,18.7,0.2018,0.00016,15.12286]
[1776425977711,32.11,75525.01,18.7,0.20181,0.00016,15.12334]
[1776425978637,32.11,75524.93,18.7,0.20179,0.00016,15.12261]
[1776425978686,32.11,75524.93,18.7,0.20179,0.00016,15.12261]
[1776425980710,32.11,75519.17,18.7,0.20085,0.00016,15.07916]
[1776425980712,32.11,75519.17,18.7,0.20085,0.00016,15.07916]
[1776425982908,32.11,75516.22,18.7,0.20037,0.00016,15.05694]
[1776425983659,32.11,75515.08,18.7,0.20019,0.00016,15.04838]
[1776425983768,32.11,75515.08,18.7,0.20019,0.00016,15.04838]
[1776425988662,32.11,75514.87,18.7,0.20015,0.00016,15.04687]
[1776425992162,32.11,75506.84,18.7,0.19886,0.00016,14.98654]
[1776425992206,32.11,75506.84,18.7,0.19886,0.00016,14.98654]
[1776425995602,32.11,75506.87,18.7,0.19886,0.00016,14.98685]
[1776426000894,32.12,75504.7,18.7,0.19853,0.00016,14.97123]
[1776426003326,32.12,75504.48,18.7,0.1985,0.00016,14.96968]
[1776426003934,32.12,75504.36,18.7,0.19848,0.00016,14.96898]
[1776426004484,32.12,75504.36,18.7,0.19848,0.00016,14.96898]
[1776426004510,32.12,75504.36,18.7,0.19848,0.00016,14.96898]
[1776426004568,32.12,75504.18,18.7,0.19846,0.00016,14.96773]
[1776426004673,32.12,75504.18,18.7,0.19846,0.00016,14.96773]
[1776426009958,32.12,75501.12,18.7,0.19797,0.00016,14.94515]
[1776426011639,32.12,75501.7,18.7,0.19807,0.00016,14.94963]
[1776426014190,32.12,75509.88,18.7,0.19939,0.00016,15.0115]
[1776426019192,32.12,75512.78,18.7,0.19986,0.00016,15.03333]
[1776426019711,32.12,75512.71,18.7,0.19985,0.00016,15.03273]
[1776426020342,32.12,75512.71,18.7,0.19985,0.00016,15.03273]
[1776426020428,32.12,75512.71,18.7,0.19985,0.00016,15.03274]
[1776426026071,32.12,75513.5,18.7,0.19998,0.00016,15.03871]
[1776426026719,32.12,75513.5,18.7,0.19998,0.00016,15.03871]
[1776426027337,32.12,75513.5,18.7,0.19998,0.00016,15.03871]
[1776426029749,32.12,75523.45,18.7,0.2016,0.00016,15.11354]
[1776426034127,32.12,75516.4,18.7,0.20039,0.00016,15.05518]
[1776426036209,32.12,75515.68,18.7,0.20028,0.00016,15.04972]
[1776426041543,32.12,75512.78,18.7,0.1998,0.00016,15.02776]
[1776426041603,32.12,75512.78,18.7,0.1998,0.00016,15.02776]
[1776426042607,32.12,75512.34,18.7,0.19973,0.00016,15.02443]
[1776426044197,32.12,75501.88,18.7,0.19804,0.00016,14.94553]
[1776426044675,32.12,75501.88,18.7,0.19804,0.00016,14.94553]
[1776426050587,32.12,75501.84,18.7,0.19804,0.00016,14.94554]
[1776426050642,32.12,75501.77,18.7,0.19803,0.00016,14.94517]
[1776426050689,32.12,75501.77,18.7,0.19803,0.00016,14.94517]
[1776426051420,32.12,75501.77,18.7,0.19803,0.00016,14.94517]
[1776426051426,32.12,75500.15,18.7,0.19777,0.00016,14.93288]
[1776426054956,32.12,75497.85,18.7,0.19741,0.00016,14.91581]
[1776426054992,32.12,75497.85,18.7,0.19741,0.00016,14.91581]
[1776426055093,32.12,75497.85,18.7,0.19741,0.00016,14.91581]
[1776426055151,32.12,75497.85,18.7,0.19741,0.00016,14.91581]
[1776426055503,32.12,75497.85,18.7,0.19741,0.00016,14.91581]
[1776426055512,32.12,75497.85,18.7,0.19741,0.00016,14.91581]
[1776426055574,32.12,75489.02,18.7,0.19599,0.00016,14.84904]
[1776426056673,32.12,75478.54,18.7,0.19431,0.00016,14.76961]
[1776426058681,32.12,75475.43,18.7,0.19381,0.00016,14.74597]
[1776426064228,32.12,75474.34,18.7,0.19363,0.00016,14.73745]
[1776426069380,32.12,75475.13,18.7,0.19375,0.00016,14.74306]
[1776426069730,32.12,75475.13,18.7,0.19375,0.00016,14.74306]
[1776426073075,32.12,75474.88,18.7,0.19371,0.00016,14.74104]
[1776426076135,32.12,75466.08,18.7,0.19231,0.00016,14.67412]
[1776426076595,32.12,75466.08,18.7,0.19231,0.00016,14.67412]
[1776426082139,32.12,75464.36,18.7,0.19204,0.00016,14.66117]
[1776426090326,32.12,75464.58,18.7,0.19207,0.00016,14.66294]
[1776426092860,32.12,75464.63,18.7,0.19204,0.00016,14.65848]
[1776426096642,32.12,75463.57,18.7,0.19187,0.00016,14.65051]
[1776426096735,32.12,75466.01,18.7,0.19226,0.00016,14.66907]
[1776426097899,32.12,75467.76,18.7,0.19254,0.00016,14.68235]
[1776426103109,32.12,75463.26,18.7,0.19182,0.00016,14.64807]
[1776426108653,32.12,75462.26,18.7,0.19166,0.00016,14.64059]
[1776426109646,32.12,75462.26,18.7,0.19166,0.00016,14.64059]
[1776426114695,32.12,75461.87,18.7,0.19161,0.00016,14.63778]
[1776426115350,32.12,75461.87,18.7,0.19161,0.00016,14.63778]
[1776426115992,32.12,75461.87,18.7,0.19161,0.00016,14.63778]
[1776426116904,32.12,75461.87,18.7,0.19161,0.00016,14.6378]
[1776426117582,32.12,75461.87,18.7,0.19161,0.00016,14.6378]
[1776426124374,32.12,75460.91,18.7,0.19146,0.00016,14.63071]
[1776426128100,32.12,75460.32,18.7,0.19137,0.00016,14.62632]
[1776426128670,32.12,75460.32,18.7,0.19137,0.00016,14.62632]
[1776426128677,32.12,75460.32,18.7,0.19137,0.00016,14.62632]
[1776426128772,32.12,75460.32,18.7,0.19137,0.00016,14.62638]
[1776426130302,32.12,75454.34,18.7,0.19042,0.00016,14.58081]
[1776426133073,32.12,75451.14,18.7,0.18991,0.00016,14.55623]
[1776426137590,32.12,75449.24,18.7,0.1896,0.00016,14.5411]
[1776426137934,32.12,75449.27,18.7,0.1896,0.00016,14.54105]
[1776426138359,32.12,75449.27,18.7,0.1896,0.00016,14.54105]
[1776426138533,32.12,75449.27,18.7,0.1896,0.00016,14.54105]
[1776426138824,32.12,75446.22,18.7,0.18912,0.00016,14.51769]
[1776426138832,32.12,75446.22,18.7,0.18912,0.00016,14.51769]
[1776426139219,32.12,75437.08,18.7,0.18769,0.00016,14.44804]
[1776426142835,32.12,75437.82,18.7,0.1878,0.00016,14.4536]
[1776426144012,32.12,75438.43,18.7,0.18789,0.00016,14.45821]
[1776426144021,32.12,75438.43,18.7,0.18789,0.00016,14.45821]
[1776426147014,32.12,75436.13,18.7,0.18753,0.00016,14.44057]
[1776426148023,32.12,75436.09,18.7,0.18753,0.00016,14.44025]
[1776426148378,32.12,75436.09,18.7,0.18753,0.00016,14.44025]
[1776426148407,32.12,75436.09,18.7,0.18753,0.00016,14.44025]
[1776426154054,32.12,75432.7,18.7,0.18695,0.00016,14.40964]
[1776426154187,32.12,75432.7,18.7,0.18695,0.00016,14.40964]
[1776426156237,32.12,75438.04,18.7,0.18779,0.00016,14.45049]
[1776426158188,32.12,75441.97,18.7,0.18841,0.00016,14.48052]
[1776426164041,32.12,75438.03,18.7,0.1878,0.00016,14.45106]
[1776426169237,32.12,75437.47,18.7,0.18773,0.00016,14.44734]
[1776426170136,32.12,75437.28,18.7,0.1877,0.00016,14.44618]
[1776426176127,32.12,75436.94,18.7,0.18767,0.00016,14.4445]
[1776426179335,32.12,75436.53,18.7,0.18761,0.00016,14.44186]
[1776426183374,32.13,75433.89,18.7,0.18721,0.00016,14.42226]
[1776426185354,32.13,75432.82,18.7,0.18705,0.00016,14.41445]
[1776426191233,32.13,75426.55,18.7,0.1861,0.00016,14.36757]
[1776426193372,32.13,75426.55,18.7,0.1861,0.00016,14.36757]
[1776426199289,32.13,75431.3,18.7,0.18686,0.00016,14.40498]
[1776426204743,32.13,75434.18,18.7,0.18732,0.00016,14.42758]
[1776426206337,32.14,75423.8,18.7,0.18572,0.00016,14.34887]
[1776426207776,32.14,75423.8,18.7,0.18572,0.00016,14.34887]
[1776426213247,32.14,75423.12,18.7,0.18559,0.00016,14.33977]
[1776426213678,32.14,75423.12,18.7,0.18559,0.00016,14.33977]
[1776426213729,32.14,75423.12,18.7,0.18559,0.00016,14.33977]
[1776426213963,32.14,75422.7,18.7,0.18553,0.00016,14.33683]
[1776426215018,32.14,75416.54,18.7,0.18458,0.00015,14.28992]
[1776426215946,32.14,75412.59,18.7,0.18397,0.00015,14.25993]
[1776426216619,32.14,75412.59,18.7,0.18397,0.00015,14.25993]
[1776426218476,32.14,75415.99,18.7,0.1845,0.00015,14.28635]
[1776426219218,32.14,75416.93,18.7,0.18465,0.00015,14.29372]
[1776426220757,32.14,75419.98,18.7,0.18513,0.00015,14.317]
[1776426225188,32.14,75422.81,18.7,0.18558,0.00016,14.33938]
[1776426230601,32.15,75422.92,18.7,0.18561,0.00016,14.34073]
[1776426230611,32.15,75422.92,18.7,0.18561,0.00016,14.34073]
[1776426230697,32.15,75422.92,18.7,0.18561,0.00016,14.34073]
[1776426232463,32.15,75420.07,18.7,0.18517,0.00015,14.31937]
[1776426238097,32.15,75422.0,18.7,0.1855,0.00016,14.33527]
[1776426238625,32.15,75422.0,18.7,0.1855,0.00016,14.33527]
[1776426244604,32.15,75425.53,18.7,0.18606,0.00016,14.36306]
[1776426246842,32.15,75426.02,18.7,0.18614,0.00016,14.3669]
[1776426257694,32.16,75421.8,18.7,0.18552,0.00016,14.33606]
[1776426262730,32.16,75421.9,18.7,0.18554,0.00016,14.33741]
[1776426262945,32.16,75421.9,18.7,0.18554,0.00016,14.33741]
[1776426268776,32.16,75423.37,18.7,0.18579,0.00016,14.34943]
[1776426273812,32.16,75421.06,18.7,0.1854,0.00016,14.32762]
[1776426278847,32.16,75420.65,18.7,0.18535,0.00016,14.32527]
[1776426283882,32.17,75420.65,18.7,0.18537,0.00016,14.32604]
[1776426285568,32.17,75420.65,18.7,0.18537,0.00016,14.32604]
[1776426285887,32.17,75420.65,18.7,0.18537,0.00016,14.32604]
[1776426286703,32.17,75420.4,18.7,0.18533,0.00015,14.32443]
[1776426288069,32.17,75409.7,18.7,0.18369,0.00015,14.24307]
[1776426292158,32.17,75409.17,18.7,0.18362,0.00015,14.23992]
[1776426294215,32.17,75409.21,18.7,0.18363,0.00015,14.24045]
[1776426296164,32.17,75408.14,18.7,0.18348,0.00015,14.2327]
[1776426302347,32.17,75406.44,18.7,0.18324,0.00015,14.22097]
[1776426307848,32.18,75407.34,18.7,0.1834,0.00015,14.22893]
[1776426308549,32.18,75409.48,18.7,0.18374,0.00015,14.24565]
[1776426314092,32.18,75410.36,18.7,0.18391,0.00015,14.25386]
[1776426315284,32.18,75410.36,18.7,0.18391,0.00015,14.25386]
[1776426318509,32.19,75419.03,18.7,0.18527,0.00015,14.32111]
[1776426324957,32.19,75419.58,18.7,0.18538,0.00015,14.32641]
[1776426325435,32.19,75418.79,18.7,0.18526,0.00015,14.3206]
[1776426331211,32.19,75421.91,18.7,0.18571,0.00016,14.34011]
[1776426336246,32.19,75421.58,18.7,0.18567,0.00016,14.33791]
[1776426340495,32.19,75421.76,18.7,0.1857,0.00016,14.33948]
[1776426340553,32.19,75421.76,18.7,0.1857,0.00016,14.33948]
[1776426340620,32.19,75421.76,18.7,0.1857,0.00016,14.33948]
[1776426345960,32.19,75422.23,18.7,0.18578,0.00016,14.34357]
[1776426348214,32.2,75419.38,18.7,0.18535,0.00015,14.32235]
[1776426348378,32.2,75419.38,18.7,0.18535,0.00015,14.32235]
[1776426348400,32.2,75419.38,18.7,0.18535,0.00015,14.32235]
[1776426348494,32.2,75419.38,18.7,0.18535,0.00015,14.32235]
[1776426348615,32.2,75419.38,18.7,0.18535,0.00015,14.32235]
[1776426348737,32.2,75419.38,18.7,0.18535,0.00015,14.32235]
[1776426348921,32.2,75419.38,18.7,0.18535,0.00015,14.32235]
[1776426349082,32.2,75413.41,18.7,0.18444,0.00015,14.27728]
[1776426349642,32.2,75402.65,18.7,0.18279,0.00015,14.19545]
[1776426351224,32.2,75395.36,18.7,0.18168,0.00015,14.14012]
[1776426351658,32.2,75395.36,18.7,0.18168,0.00015,14.14012]
[1776426351663,32.2,75395.36,18.7,0.18168,0.00015,14.14012]
[1776426351759,32.2,75395.36,18.7,0.18168,0.00015,14.14045]
[1776426352050,32.2,75395.36,18.7,0.18168,0.00015,14.14045]
[1776426352246,32.2,75395.36,18.7,0.18168,0.00015,14.14045]
[1776426352359,32.2,75394.72,18.7,0.18158,0.00015,14.13556]
[1776426353395,32.2,75394.72,18.7,0.18158,0.00015,14.13556]
[1776426353557,32.2,75395.08,18.7,0.18164,0.00015,14.13843]
[1776426354815,32.2,75395.08,18.7,0.18164,0.00015,14.13843]
[1776426358154,32.2,75404.32,18.7,0.18308,0.00015,14.20996]
[1776426362422,32.2,75407.23,18.7,0.18354,0.00015,14.23298]
[1776426367778,32.21,75413.25,18.7,0.18449,0.00015,14.2796]
[1776426373463,32.21,75417.25,18.7,0.18512,0.00015,14.31073]
[1776426378179,32.21,75424.03,18.7,0.18618,0.00016,14.36269]
[1776426379906,32.21,75425.45,18.7,0.1864,0.00016,14.37352]
[1776426380032,32.21,75425.45,18.7,0.1864,0.00016,14.37352]
[1776426381937,32.21,75426.33,18.7,0.18653,0.00016,14.38025]
[1776426387605,32.21,75431.03,18.7,0.18727,0.00016,14.41602]
[1776426389504,32.21,75432.01,18.7,0.18742,0.00016,14.42347]
[1776426389619,32.21,75434.75,18.7,0.18784,0.00016,14.44429]
[1776426392529,32.21,75435.42,18.7,0.18791,0.00016,14.44473]
[1776426392564,32.21,75435.42,18.7,0.18791,0.00016,14.44473]
[1776426392956,32.21,75435.42,18.7,0.18791,0.00016,14.44473]
[1776426392640,32.21,75436.82,18.7,0.18813,0.00016,14.4555]
[1776426393647,32.21,75435.77,18.7,0.18797,0.00016,14.44764]
[1776426396649,32.21,75436.02,18.7,0.18801,0.00016,14.44965]
[1776426396660,32.21,75436.02,18.7,0.18801,0.00016,14.44965]
[1776426399058,32.21,75437.31,18.7,0.18822,0.00016,14.45993]
[1776426405590,32.21,75437.27,18.7,0.18822,0.00016,14.45975]
[1776426413453,32.21,75441.99,18.7,0.18896,0.00016,14.49561]
[1776426413787,32.21,75442.03,18.7,0.18897,0.00016,14.49609]
[1776426415493,32.21,75442.32,18.7,0.18902,0.00016,14.49846]
[1776426415713,32.21,75442.32,18.7,0.18902,0.00016,14.49846]
[1776426415886,32.21,75442.32,18.7,0.18902,0.00016,14.49846]
[1776426421169,32.22,75451.06,18.7,0.19042,0.00016,14.56639]
[1776426426492,32.22,75454.25,18.7,0.19094,0.00016,14.59156]
[1776426431333,32.22,75454.66,18.7,0.19103,0.00016,14.59552]
[1776426437019,32.22,75454.38,18.7,0.19099,0.00016,14.59374]
[1776426438177,32.23,75454.62,18.7,0.19105,0.00016,14.59644]
[1776426439911,32.23,75454.81,18.7,0.19108,0.00016,14.59806]
[1776426445007,32.23,75456.8,18.7,0.19142,0.00016,14.61412]
[1776426450034,32.23,75460.23,18.7,0.19197,0.00016,14.64073]
[1776426450787,32.23,75461.4,18.7,0.19216,0.00016,14.64971]
[1776426451339,32.23,75464.71,18.7,0.19264,0.00016,14.66998]
[1776426453500,32.23,75472.09,18.7,0.19381,0.00016,14.72592]
[1776426458763,32.23,75476.6,18.7,0.19453,0.00016,14.76008]
[1776426461416,32.23,75476.41,18.7,0.1945,0.00016,14.75868]
[1776426462404,32.23,75457.91,18.7,0.19157,0.00016,14.61881]
[1776426463421,32.23,75442.36,18.7,0.18913,0.00016,14.50112]
[1776426465576,32.24,75443.96,18.7,0.18939,0.00016,14.51394]
[1776426468115,32.24,75442.22,18.7,0.18913,0.00016,14.50108]
[1776426474355,32.24,75438.31,18.7,0.18855,0.00016,14.47312]
[1776426475207,32.24,75438.27,18.7,0.18855,0.00016,14.47303]
[1776426480253,32.25,75446.52,18.7,0.18988,0.00016,14.53743]
[1776426483254,32.25,75450.26,18.7,0.19048,0.00016,14.56632]
[1776426484643,32.25,75454.84,18.7,0.19121,0.00016,14.60126]
[1776426485058,32.25,75454.84,18.7,0.19121,0.00016,14.60126]
[1776426488632,32.25,75464.26,18.7,0.19271,0.00016,14.67332]
[1776426494190,32.25,75471.56,18.7,0.19388,0.00016,14.72888]
[1776426497793,32.25,75471.93,18.7,0.19394,0.00016,14.73185]
[1776426499602,32.25,75471.95,18.7,0.19395,0.00016,14.73211]
[1776426499603,32.25,75471.95,18.7,0.19395,0.00016,14.73211]
[1776426499697,32.25,75471.99,18.7,0.19396,0.00016,14.73248]
[1776426501619,32.25,75472.79,18.7,0.19408,0.00016,14.73859]
[1776426502003,32.25,75472.79,18.7,0.19408,0.00016,14.73859]
[1776426503598,32.25,75474.47,18.7,0.19435,0.00016,14.75141]
[1776426504575,32.25,75474.62,18.7,0.19438,0.00016,14.75261]
[1776426507281,32.25,75474.87,18.7,0.19442,0.00016,14.75467]
[1776426508853,32.26,75474.83,18.7,0.19442,0.00016,14.75442]
[1776426511182,32.26,75474.8,18.7,0.19442,0.00016,14.75432]
[1776426512130,32.26,75474.8,18.7,0.19442,0.00016,14.75432]
[1776426512199,32.26,75477.28,18.7,0.19477,0.00016,14.76825]
[1776426512379,32.26,75477.28,18.7,0.19477,0.00016,14.76825]
[1776426512478,32.26,75479.88,18.7,0.19518,0.00016,14.7879]
[1776426516669,32.26,75491.53,18.7,0.19707,0.00016,14.87697]
[1776426517374,32.26,75491.53,18.7,0.19707,0.00016,14.87697]
[1776426517382,32.26,75491.53,18.7,0.19707,0.00016,14.87697]
[1776426522739,32.26,75496.38,18.7,0.19787,0.00016,14.9144]
[1776426522844,32.26,75496.38,18.7,0.19787,0.00016,14.9144]
[1776426523555,32.26,75488.44,18.7,0.19661,0.00016,14.855]
[1776426528107,32.27,75481.52,18.7,0.19552,0.00016,14.80375]
[1776426533629,32.27,75484.96,18.7,0.19611,0.00016,14.83169]
[1776426537657,32.27,75492.86,18.7,0.1974,0.00016,14.89218]
[1776426542692,32.28,75496.33,18.7,0.19798,0.00016,14.91918]
[1776426544022,32.28,75496.33,18.7,0.19798,0.00016,14.91918]
[1776426549741,32.28,75496.67,18.7,0.19806,0.00016,14.92284]
[1776426553007,32.28,75499.86,18.7,0.19858,0.00016,14.94712]
[1776426559811,32.28,75498.61,18.7,0.1984,0.00016,14.93871]
[1776426564846,32.29,75501.46,18.7,0.19887,0.00016,14.96085]
[1776426567379,32.29,75502.95,18.7,0.19912,0.00016,14.9722]
[1776426572902,32.29,75503.95,18.7,0.19924,0.00016,14.97524]
[1776426577937,32.29,75500.63,18.7,0.19872,0.00016,14.9507]
[1776426583156,32.29,75498.71,18.7,0.19841,0.00016,14.93662]
[1776426588209,32.29,75498.07,18.7,0.19832,0.00016,14.93226]
[1776426588537,32.29,75497.75,18.7,0.19827,0.00016,14.93007]
[1776426594048,32.29,75496.98,18.7,0.19817,0.00016,14.92497]
[1776426599084,32.3,75497.06,18.7,0.19819,0.00016,14.92615]
[1776426604134,32.3,75498.87,18.7,0.19849,0.00016,14.94016]
[1776426610161,32.3,75497.99,18.7,0.19836,0.00016,14.9341]
[1776426620233,32.3,75498.92,18.7,0.19853,0.00016,14.94193]
[1776426625268,32.3,75496.66,18.7,0.19818,0.00016,14.92543]
[1776426629283,32.3,75496.63,18.7,0.19818,0.00016,14.92541]
[1776426631344,32.3,75496.63,18.7,0.19818,0.00016,14.92562]
[1776426631932,32.3,75496.63,18.7,0.19818,0.00016,14.92562]
[1776426639179,32.31,75496.19,18.7,0.19808,0.00016,14.91796]
[1776426642386,32.31,75504.26,18.7,0.19939,0.00016,14.97927]
[1776426645936,32.31,75504.93,18.7,0.1995,0.00016,14.98435]
[1776426645951,32.31,75504.93,18.7,0.1995,0.00016,14.98435]
[1776426646126,32.31,75504.93,18.7,0.1995,0.00016,14.98441]
[1776426648246,32.31,75513.11,18.7,0.20083,0.00016,15.04567]
[1776426648469,32.31,75513.11,18.7,0.20083,0.00016,15.04567]
[1776426649538,32.31,75512.5,18.7,0.20073,0.00016,15.0411]
[1776426654570,32.31,75512.03,18.7,0.20065,0.00016,15.03745]
[1776426656820,32.31,75512.03,18.7,0.20065,0.00016,15.03745]
[1776426656827,32.31,75512.03,18.7,0.20065,0.00016,15.03745]
[1776426663201,32.31,75517.29,18.7,0.2015,0.00016,15.07649]
[1776426668569,32.31,75517.63,18.7,0.20154,0.00016,15.0785]
[1776426673604,32.3,75517.64,18.7,0.20153,0.00016,15.07818]
[1776426677217,32.3,75517.87,18.7,0.20157,0.00016,15.07974]
[1776426677891,32.3,75517.8,18.7,0.20155,0.00016,15.07905]
[1776426679261,32.3,75521.71,18.7,0.20219,0.00016,15.10828]
[1776426679321,32.3,75530.98,18.7,0.2037,0.00016,15.17741]
[1776426680589,32.3,75536.47,18.7,0.20459,0.00016,15.21834]
[1776426686695,32.3,75536.92,18.7,0.20467,0.00016,15.22201]
[1776426691100,32.3,75541.21,18.7,0.20538,0.00016,15.25412]
[1776426691222,32.3,75541.21,18.7,0.20538,0.00016,15.25412]
[1776426691236,32.3,75542.8,18.7,0.2056,0.00016,15.26108]
[1776426693147,32.3,75545.78,18.7,0.20609,0.00016,15.28325]
[1776426693567,32.3,75547.71,18.7,0.2064,0.00016,15.29757]
[1776426693574,32.3,75547.71,18.7,0.2064,0.00016,15.29757]
[1776426695293,32.3,75549.76,18.7,0.20674,0.00016,15.31277]
[1776426695357,32.3,75551.95,18.7,0.2071,0.00017,15.32904]
[1776426695409,32.3,75551.95,18.7,0.2071,0.00017,15.32904]
[1776426695775,32.3,75551.95,18.7,0.2071,0.00017,15.32904]
[1776426695944,32.3,75551.95,18.7,0.2071,0.00017,15.32904]
[1776426698451,32.3,75560.25,18.7,0.20847,0.00017,15.39046]
[1776426699091,32.3,75560.25,18.7,0.20847,0.00017,15.39046]
[1776426700756,32.3,75560.11,18.7,0.20845,0.00017,15.3894]
[1776426700757,32.3,75560.11,18.7,0.20845,0.00017,15.3894]
[1776426700787,32.3,75560.11,18.7,0.20845,0.00017,15.3894]
[1776426701710,32.3,75559.2,18.7,0.20829,0.00017,15.38255]
[1776426701717,32.3,75559.2,18.7,0.20829,0.00017,15.38255]
[1776426705172,32.3,75550.82,18.7,0.2069,0.00016,15.32002]
[1776426705182,32.3,75550.82,18.7,0.2069,0.00016,15.32002]
[1776426705496,32.3,75551.41,18.7,0.207,0.00016,15.32428]
[1776426709560,32.3,75549.26,18.7,0.20664,0.00016,15.30813]
[1776426709572,32.3,75549.26,18.7,0.20664,0.00016,15.30813]
[1776426709832,32.3,75549.26,18.7,0.20664,0.00016,15.30813]
[1776426711558,32.3,75552.33,18.7,0.20714,0.00017,15.33093]
[1776426714457,32.3,75549.93,18.7,0.20675,0.00016,15.31298]
[1776426714469,32.3,75549.93,18.7,0.20675,0.00016,15.31298]
[1776426718236,32.3,75547.31,18.7,0.20631,0.00016,15.29335]
[1776426724385,32.3,75548.11,18.7,0.20644,0.00016,15.29913]
[1776426730013,32.3,75551.4,18.7,0.20697,0.00016,15.32334]
[1776426735041,32.3,75549.69,18.7,0.20669,0.00016,15.3103]
[1776426736769,32.3,75549.59,18.7,0.20667,0.00016,15.30951]
[1776426738399,32.3,75549.95,18.7,0.20672,0.00016,15.31209]
[1776426738494,32.3,75549.95,18.7,0.20672,0.00016,15.31209]
[1776426738637,32.3,75549.95,18.7,0.20672,0.00016,15.31209]
[1776426738814,32.3,75549.95,18.7,0.20672,0.00016,15.31209]
[1776426739069,32.3,75559.69,18.7,0.20833,0.00017,15.3844]
[1776426741633,32.3,75564.94,18.7,0.2092,0.00017,15.42307]
[1776426743635,32.3,75574.29,18.7,0.21075,0.00017,15.49214]
[1776426747833,32.3,75568.32,18.7,0.20975,0.00017,15.44754]
[1776426753171,32.29,75562.72,18.7,0.20876,0.00017,15.40054]
[1776426757311,32.29,75562.39,18.7,0.2087,0.00017,15.39787]
[1776426760148,32.29,75557.12,18.7,0.20782,0.00017,15.35861]
[1776426760266,32.29,75557.12,18.7,0.20782,0.00017,15.35861]
[1776426760344,32.29,75557.12,18.7,0.20782,0.00017,15.35861]
[1776426760365,32.29,75557.12,18.7,0.20782,0.00017,15.35861]
[1776426760373,32.29,75557.12,18.7,0.20782,0.00017,15.35861]
[1776426760407,32.29,75557.12,18.7,0.20782,0.00017,15.35861]
[1776426760389,32.29,75558.66,18.7,0.20808,0.00017,15.37002]
[1776426760520,32.29,75558.66,18.7,0.20808,0.00017,15.37002]
[1776426760543,32.29,75558.66,18.7,0.20808,0.00017,15.37002]
[1776426760823,32.29,75558.66,18.7,0.20808,0.00017,15.37002]
[1776426761093,32.29,75558.66,18.7,0.20808,0.00017,15.37002]
[1776426761105,32.29,75558.66,18.7,0.20808,0.00017,15.37002]
[1776426761232,32.29,75573.26,18.7,0.2105,0.00017,15.47816]
[1776426761996,32.29,75573.26,18.7,0.2105,0.00017,15.47816]
[1776426762239,32.29,75586.7,18.7,0.21275,0.00017,15.57751]
[1776426762522,32.29,75586.7,18.7,0.21275,0.00017,15.57751]
[1776426762615,32.29,75586.7,18.7,0.21275,0.00017,15.57751]
[1776426762906,32.29,75586.7,18.7,0.21275,0.00017,15.57751]
[1776426763008,32.29,75586.7,18.7,0.21275,0.00017,15.57751]
[1776426763015,32.29,75586.7,18.7,0.21275,0.00017,15.57751]
[1776426763270,32.29,75586.7,18.7,0.21275,0.00017,15.57751]
[1776426763416,32.29,75588.71,18.7,0.21309,0.00017,15.5924]
[1776426763453,32.29,75588.71,18.7,0.21309,0.00017,15.5924]
[1776426763718,32.29,75588.71,18.7,0.21309,0.00017,15.5924]
[1776426763725,32.29,75588.71,18.7,0.21309,0.00017,15.5924]
[1776426763992,32.29,75588.71,18.7,0.21309,0.00017,15.5924]
[1776426764052,32.29,75588.71,18.7,0.21309,0.00017,15.5924]
[1776426764253,32.29,75599.01,18.7,0.21482,0.00017,15.66826]
[1776426764468,32.29,75599.01,18.7,0.21482,0.00017,15.66826]
[1776426764856,32.29,75599.01,18.7,0.21482,0.00017,15.66826]
[1776426765010,32.29,75599.01,18.7,0.21482,0.00017,15.66826]
[1776426765222,32.29,75599.01,18.7,0.21482,0.00017,15.66826]
[1776426770295,32.29,75600.11,18.7,0.215,0.00017,15.67619]
[1776426772227,32.29,75602.87,18.7,0.21547,0.00017,15.69643]
[1776426775651,32.29,75601.97,18.7,0.21531,0.00017,15.68958]
[1776426775750,32.29,75601.97,18.7,0.21531,0.00017,15.68958]
[1776426776258,32.29,75601.97,18.7,0.21531,0.00017,15.68958]
[1776426777932,32.29,75593.44,18.7,0.21387,0.00017,15.6266]
[1776426781409,32.29,75591.35,18.7,0.21351,0.00017,15.61097]
[1776426782624,32.29,75589.69,18.7,0.21323,0.00017,15.5986]
[1776426782931,32.29,75589.69,18.7,0.21323,0.00017,15.5986]
[1776426787810,32.29,75601.0,18.7,0.21512,0.00017,15.68122]
[1776426788219,32.29,75601.0,18.7,0.21512,0.00017,15.68122]
[1776426788255,32.29,75601.0,18.7,0.21512,0.00017,15.68122]
[1776426790727,32.29,75604.45,18.7,0.21569,0.00017,15.70622]
[1776426791675,32.29,75607.1,18.7,0.21614,0.00017,15.72559]
[1776426792451,32.29,75608.32,18.7,0.21635,0.00017,15.73459]
[1776426793098,32.29,75608.32,18.7,0.21635,0.00017,15.73459]
[1776426793668,32.29,75608.32,18.7,0.21635,0.00017,15.73463]
[1776426794863,32.29,75607.06,18.7,0.21613,0.00017,15.72538]
[1776426798576,32.29,75608.42,18.7,0.21636,0.00017,15.73541]
[1776426801883,32.29,75612.68,18.7,0.21709,0.00017,15.76667]
[1776426801889,32.29,75612.68,18.7,0.21709,0.00017,15.76667]
[1776426801951,32.29,75612.68,18.7,0.21709,0.00017,15.76667]
[1776426802747,32.29,75612.87,18.7,0.21712,0.00017,15.76806]
[1776426802818,32.29,75616.67,18.7,0.21776,0.00017,15.79588]
[1776426804695,32.29,75619.57,18.7,0.21825,0.00017,15.81691]
[1776426804745,32.29,75619.57,18.7,0.21825,0.00017,15.81691]
[1776426806808,32.28,75615.22,18.7,0.21746,0.00017,15.78302]
[1776426806858,32.28,75612.4,18.7,0.21698,0.00017,15.76219]
[1776426812927,32.28,75611.4,18.7,0.21681,0.00017,15.7549]
[1776426813093,32.28,75611.4,18.7,0.21681,0.00017,15.7549]
[1776426813125,32.28,75611.4,18.7,0.21681,0.00017,15.7549]
[1776426818695,32.28,75606.75,18.7,0.21598,0.00017,15.71577]
[1776426821660,32.28,75596.56,18.7,0.21426,0.00017,15.64102]
[1776426823235,32.28,75596.56,18.7,0.21426,0.00017,15.64102]
[1776426827342,32.28,75597.54,18.7,0.21443,0.00017,15.64851]
[1776426832739,32.28,75598.91,18.7,0.21467,0.00017,15.65908]
[1776426838246,32.28,75598.63,18.7,0.21464,0.00017,15.65739]
[1776426840659,32.28,75598.07,18.7,0.21455,0.00017,15.65354]
[1776426840786,32.28,75598.07,18.7,0.21455,0.00017,15.65354]
[1776426841035,32.28,75598.07,18.7,0.21455,0.00017,15.65354]
[1776426841082,32.28,75591.55,18.7,0.21345,0.00017,15.60564]
[1776426842644,32.28,75591.87,18.7,0.21351,0.00017,15.60799]
[1776426846548,32.28,75594.6,18.7,0.21396,0.00017,15.62804]
[1776426852250,32.28,75591.42,18.7,0.21342,0.00017,15.60424]
[1776426855840,32.28,75590.29,18.7,0.21323,0.00017,15.59567]
[1776426856561,32.28,75589.16,18.7,0.21304,0.00017,15.58734]
[1776426857483,32.28,75589.16,18.7,0.21304,0.00017,15.58734]
[1776426860290,32.28,75583.72,18.7,0.21212,0.00017,15.5471]
[1776426862781,32.28,75582.16,18.7,0.21186,0.00017,15.5356]
[1776426865737,32.28,75580.51,18.7,0.21158,0.00017,15.52343]
[1776426869404,32.28,75580.7,18.7,0.21162,0.00017,15.52487]
[1776426869453,32.28,75580.66,18.7,0.21161,0.00017,15.5246]
[1776426874255,32.28,75571.26,18.7,0.21,0.00017,15.4503]
[1776426875372,32.28,75571.26,18.7,0.21,0.00017,15.4503]
[1776426877257,32.28,75578.92,18.7,0.21128,0.00017,15.50703]
[1776426882927,32.28,75581.12,18.7,0.21165,0.00017,15.52327]
[1776426888128,32.28,75579.96,18.7,0.21145,0.00017,15.51458]
[1776426893205,32.28,75582.05,18.7,0.2118,0.00017,15.53]
[1776426894984,32.28,75582.05,18.7,0.2118,0.00017,15.52996]
[1776426897204,32.28,75591.94,18.7,0.21346,0.00017,15.60288]
[1776426902862,32.28,75591.45,18.7,0.21336,0.00017,15.59863]
[1776426907806,32.28,75583.01,18.7,0.21194,0.00017,15.53619]
[1776426908906,32.28,75582.93,18.7,0.21192,0.00017,15.53558]
[1776426908913,32.28,75582.93,18.7,0.21192,0.00017,15.53558]
[1776426909275,32.28,75582.24,18.7,0.2118,0.00017,15.53032]
[1776426914310,32.28,75578.29,18.7,0.21113,0.00017,15.50038]
[1776426914577,32.28,75578.29,18.7,0.21113,0.00017,15.50038]
[1776426914874,32.28,75578.29,18.7,0.21113,0.00017,15.50038]
[1776426918888,32.27,75572.55,18.7,0.21016,0.00017,15.45744]
[1776426920786,32.27,75566.57,18.7,0.20916,0.00017,15.41303]
[1776426923694,32.27,75565.97,18.7,0.20906,0.00017,15.40854]
[1776426924379,32.27,75574.71,18.7,0.21051,0.00017,15.47326]
[1776426925094,32.27,75574.71,18.7,0.21051,0.00017,15.47326]
[1776426928636,32.27,75576.11,18.7,0.21074,0.00017,15.48316]
[1776426931137,32.27,75579.16,18.7,0.21124,0.00017,15.50545]
[1776426932458,32.27,75583.79,18.7,0.21197,0.00017,15.53464]
[1776426937763,32.27,75589.97,18.7,0.21297,0.00017,15.579]
[1776426942782,32.26,75590.09,18.7,0.21297,0.00017,15.57874]
[1776426947542,32.26,75578.38,18.7,0.21098,0.00017,15.49132]
[1776426950937,32.26,75577.22,18.7,0.21078,0.00017,15.48241]
[1776426956001,32.26,75576.93,18.7,0.21072,0.00017,15.47977]
[1776426961641,32.26,75575.01,18.7,0.21039,0.00017,15.46499]
[1776426967127,32.25,75577.39,18.7,0.21078,0.00017,15.48231]
[1776426972718,32.25,75575.11,18.7,0.21038,0.00017,15.46482]
[1776426978182,32.25,75577.06,18.7,0.2107,0.00017,15.4789]
[1776426983795,32.25,75575.91,18.7,0.2105,0.00017,15.46985]
[1776426985856,32.25,75575.4,18.7,0.21041,0.00017,15.46601]
[1776426985863,32.25,75575.4,18.7,0.21041,0.00017,15.46601]
[1776426986111,32.25,75575.4,18.7,0.21041,0.00017,15.46601]
[1776426986218,32.25,75575.4,18.7,0.21041,0.00017,15.46601]
[1776426986348,32.25,75575.4,18.7,0.21041,0.00017,15.46601]
[1776426986972,32.25,75575.4,18.7,0.21041,0.00017,15.46601]
[1776426986977,32.25,75575.4,18.7,0.21041,0.00017,15.46601]
[1776426987960,32.25,75575.07,18.7,0.21035,0.00017,15.46343]
[1776426988037,32.25,75557.49,18.7,0.20743,0.00017,15.33294]
[1776426988268,32.25,75557.49,18.7,0.20743,0.00017,15.33294]
[1776426988879,32.25,75557.49,18.7,0.20743,0.00017,15.33294]
[1776426992068,32.25,75556.82,18.7,0.20732,0.00017,15.32788]
[1776426992117,32.25,75556.82,18.7,0.20732,0.00017,15.32788]
[1776426997774,32.25,75556.71,18.7,0.20725,0.00017,15.32204]
[1776427000059,32.25,75556.68,18.7,0.20725,0.00017,15.32177]
[1776427005142,32.25,75557.68,18.7,0.20741,0.00017,15.32909]
[1776427010731,32.25,75561.96,18.7,0.20811,0.00017,15.36066]
[1776427010784,32.25,75561.96,18.7,0.20811,0.00017,15.36066]
[1776427015991,32.25,75560.93,18.7,0.20793,0.00017,15.35263]
[1776427021060,32.25,75556.59,18.7,0.20721,0.00017,15.32017]
[1776427026095,32.25,75557.71,18.7,0.20739,0.00017,15.3284]
[1776427029807,32.25,75558.43,18.7,0.20751,0.00017,15.33368]
[1776427029846,32.25,75558.43,18.7,0.20751,0.00017,15.33368]
[1776427031835,32.25,75556.28,18.7,0.20715,0.00017,15.31763]
[1776427031943,32.25,75556.28,18.7,0.20715,0.00017,15.31763]
[1776427032166,32.25,75556.28,18.7,0.20715,0.00017,15.31763]
[1776427032138,32.25,75552.59,18.7,0.20654,0.00017,15.29016]
[1776427032275,32.25,75552.59,18.7,0.20654,0.00017,15.29016]
[1776427033897,32.24,75547.4,18.7,0.20568,0.00016,15.25134]
[1776427035895,32.24,75546.41,18.7,0.20551,0.00016,15.24377]
[1776427038530,32.24,75548.53,18.7,0.20586,0.00016,15.25937]
[1776427044255,32.24,75553.64,18.7,0.20668,0.00017,15.29652]
[1776427044286,32.24,75553.72,18.7,0.20669,0.00017,15.29695]
[1776427046160,32.24,75553.72,18.7,0.20669,0.00017,15.29695]
[1776427049935,32.24,75563.69,18.7,0.20834,0.00017,15.37085]
[1776427050850,32.24,75563.72,18.7,0.20834,0.00017,15.37091]
[1776427050937,32.24,75563.72,18.7,0.20834,0.00017,15.37091]
[1776427051082,32.24,75563.72,18.7,0.20834,0.00017,15.37091]
[1776427056310,32.24,75566.26,18.7,0.2087,0.00017,15.38442]
[1776427057209,32.24,75566.26,18.7,0.2087,0.00017,15.38442]
[1776427057959,32.24,75566.26,18.7,0.2087,0.00017,15.38442]
[1776427057981,32.24,75566.26,18.7,0.2087,0.00017,15.38442]
[1776427058025,32.24,75566.26,18.7,0.2087,0.00017,15.38442]
[1776427058084,32.24,75566.26,18.7,0.2087,0.00017,15.38442]
[1776427058216,32.24,75566.45,18.7,0.20873,0.00017,15.38567]
[1776427058945,32.24,75566.45,18.7,0.20873,0.00017,15.38567]
[1776427059359,32.24,75569.37,18.7,0.20922,0.00017,15.40727]
[1776427060253,32.24,75572.63,18.7,0.20976,0.00017,15.43136]
[1776427061802,32.24,75572.64,18.7,0.20976,0.00017,15.4313]
[1776427062063,32.24,75572.64,18.7,0.20976,0.00017,15.4313]
[1776427066046,32.23,75579.44,18.7,0.21088,0.00017,15.48127]
[1776427066097,32.23,75579.44,18.7,0.21088,0.00017,15.48127]
[1776427066472,32.23,75580.08,18.7,0.21098,0.00017,15.48561]
[1776427066486,32.23,75580.08,18.7,0.21098,0.00017,15.48561]
[1776427066531,32.23,75580.08,18.7,0.21098,0.00017,15.48561]
[1776427066572,32.23,75580.08,18.7,0.21098,0.00017,15.48561]
[1776427067120,32.23,75580.08,18.7,0.21098,0.00017,15.48561]
[1776427067173,32.23,75585.11,18.7,0.21182,0.00017,15.52276]
[1776427067841,32.23,75585.11,18.7,0.21182,0.00017,15.52276]
[1776427067920,32.23,75585.11,18.7,0.21182,0.00017,15.52276]
[1776427068187,32.23,75585.11,18.7,0.21182,0.00017,15.52276]
[1776427068596,32.23,75588.44,18.7,0.21238,0.00017,15.54728]
[1776427069094,32.23,75590.34,18.7,0.21269,0.00017,15.56119]
[1776427074436,32.23,75592.95,18.7,0.21311,0.00017,15.57931]
[1776427080133,32.23,75592.03,18.7,0.21293,0.00017,15.57169]
[1776427085190,32.22,75591.62,18.7,0.21284,0.00017,15.56772]
[1776427091310,32.22,75591.43,18.7,0.21277,0.00017,15.56474]
[1776427096475,32.21,75590.74,18.7,0.21263,0.00017,15.55854]
[1776427101348,32.21,75593.24,18.7,0.21302,0.00017,15.5759]
[1776427101506,32.21,75593.24,18.7,0.21302,0.00017,15.5759]
[1776427101625,32.21,75602.78,18.7,0.21463,0.00017,15.64605]
[1776427102529,32.21,75602.78,18.7,0.21463,0.00017,15.64605]
[1776427103131,32.21,75602.78,18.7,0.21463,0.00017,15.64605]
[1776427103501,32.21,75606.56,18.7,0.21526,0.00017,15.67358]
[1776427103814,32.21,75613.44,18.7,0.21642,0.00017,15.72385]
[1776427104493,32.21,75613.44,18.7,0.21642,0.00017,15.72385]
[1776427104829,32.21,75613.44,18.7,0.21642,0.00017,15.72385]
[1776427104857,32.21,75613.44,18.7,0.21642,0.00017,15.72385]
[1776427106224,32.21,75613.3,18.7,0.21639,0.00017,15.72257]
[1776427113114,32.2,75615.65,18.7,0.2167,0.00017,15.73313]
[1776427113584,32.2,75614.82,18.7,0.21655,0.00017,15.72677]
[1776427115898,32.2,75615.14,18.7,0.21659,0.00017,15.72864]
[1776427123294,32.19,75615.03,18.7,0.21655,0.00017,15.72661]
[1776427130830,32.19,75614.55,18.7,0.2164,0.00017,15.72048]
[1776427135143,32.18,75614.45,18.7,0.21637,0.00017,15.71906]
[1776427136424,32.18,75612.77,18.7,0.21607,0.00017,15.70625]
[1776427141906,32.18,75612.84,18.7,0.21606,0.00017,15.70547]
[1776427144191,32.18,75612.81,18.7,0.21605,0.00017,15.70504]
[1776427145904,32.18,75617.84,18.7,0.21689,0.00017,15.7416]
[1776427151977,32.17,75618.93,18.7,0.21703,0.00017,15.74782]
[1776427157013,32.17,75619.14,18.7,0.21704,0.00017,15.74814]
[1776427162047,32.16,75616.93,18.7,0.21664,0.00017,15.73073]
[1776427167167,32.16,75617.92,18.7,0.21678,0.00017,15.73713]
[1776427170732,32.16,75618.27,18.7,0.21682,0.00017,15.73882]
[1776427171425,32.16,75618.56,18.7,0.21682,0.00017,15.73587]
[1776427178252,32.15,75618.74,18.7,0.21683,0.00017,15.73632]
[1776427183385,32.15,75619.89,18.7,0.21698,0.00017,15.74297]
[1776427187224,32.15,75610.73,18.7,0.21541,0.00017,15.67473]
[1776427188524,32.14,75609.7,18.7,0.21523,0.00017,15.66699]
[1776427192022,32.14,75606.57,18.7,0.21469,0.00017,15.64353]
[1776427195679,32.14,75606.76,18.7,0.21471,0.00017,15.64452]
[1776427196287,32.14,75607.69,18.7,0.21487,0.00017,15.65127]
[1776427198378,32.14,75610.58,18.7,0.21534,0.00017,15.67202]
[1776427199911,32.14,75611.72,18.7,0.21553,0.00017,15.68013]
[1776427200315,32.14,75611.79,18.7,0.21553,0.00017,15.68033]
[1776427203246,32.14,75615.27,18.7,0.21612,0.00017,15.70552]
[1776427203251,32.14,75615.27,18.7,0.21612,0.00017,15.70552]
[1776427203285,32.14,75615.27,18.7,0.21612,0.00017,15.70552]
[1776427203338,32.14,75623.5,18.7,0.21751,0.00017,15.76585]
[1776427203525,32.14,75623.5,18.7,0.21751,0.00017,15.76585]
[1776427204014,32.14,75623.5,18.7,0.21751,0.00017,15.76585]
[1776427204334,32.14,75623.5,18.7,0.21751,0.00017,15.76585]
[1776427204420,32.13,75623.5,18.7,0.2175,0.00017,15.76554]
[1776427204565,32.13,75623.5,18.7,0.2175,0.00017,15.76554]
[1776427204679,32.13,75623.5,18.7,0.2175,0.00017,15.76554]
[1776427204824,32.13,75623.5,18.7,0.2175,0.00017,15.76554]
[1776427204857,32.13,75623.5,18.7,0.2175,0.00017,15.76554]
[1776427204956,32.13,75623.5,18.7,0.2175,0.00017,15.76554]
[1776427205004,32.13,75623.5,18.7,0.2175,0.00017,15.76554]
[1776427205230,32.13,75630.57,18.7,0.21871,0.00017,15.81738]
[1776427205393,32.13,75630.57,18.7,0.21871,0.00017,15.81738]
[1776427205417,32.13,75630.57,18.7,0.21871,0.00017,15.81738]
[1776427205529,32.13,75630.57,28.7,0.21871,0.00017,15.81738]
[1776427205540,32.13,75630.57,28.7,0.21871,0.00017,15.81738]
[1776427205615,32.13,75630.57,28.7,0.21871,0.00017,15.81738]
[1776427205703,32.13,75630.57,28.7,0.21871,0.00017,15.81738]
[1776427206060,32.13,75630.57,28.7,0.21871,0.00017,15.81738]
[1776427206153,32.13,75640.11,28.7,0.22034,0.00017,15.88713]
[1776427206481,32.13,75640.11,28.7,0.22034,0.00017,15.88713]
[1776427207522,32.13,75642.44,28.7,0.22074,0.00017,15.9038]
[1776427208064,32.13,75642.44,28.7,0.22074,0.00017,15.9038]
[1776427208105,32.13,75642.44,28.7,0.22074,0.00017,15.9038]
[1776427208188,32.13,75642.44,28.7,0.22074,0.00017,15.9038]
[1776427208279,32.13,75642.44,28.7,0.22074,0.00017,15.9038]
[1776427208316,32.13,75634.75,28.7,0.21941,0.00017,15.84716]
[1776427209580,32.13,75633.12,28.7,0.21912,0.00017,15.83489]
[1776427212466,32.13,75641.4,28.7,0.22053,0.00017,15.89486]
[1776427219837,32.12,75636.29,28.7,0.21959,0.00017,15.85498]
[1776427225082,32.11,75643.65,28.7,0.2208,0.00017,15.90677]
[1776427230206,32.11,75639.19,28.7,0.22,0.00017,15.87258]
[1776427234584,32.1,75641.3,28.7,0.22027,0.00017,15.8811]
[1776427240253,32.1,75643.02,28.7,0.22052,0.00017,15.89192]
[1776427245526,32.09,75632.83,28.7,0.21872,0.00017,15.8152]
[1776427245809,32.09,75632.83,28.7,0.21872,0.00017,15.8152]
[1776427246975,32.09,75631.12,28.7,0.21842,0.00017,15.80235]
[1776427246986,32.09,75631.12,28.7,0.21842,0.00017,15.80235]
[1776427247388,32.09,75630.06,28.7,0.21823,0.00017,15.79429]
[1776427247546,32.09,75630.06,28.7,0.21823,0.00017,15.79429]
[1776427247668,32.09,75630.06,28.7,0.21823,0.00017,15.79429]
[1776427247740,32.09,75626.59,28.7,0.21763,0.00017,15.76835]
[1776427249836,32.09,75625.27,28.7,0.2174,0.00017,15.75842]
[1776427249893,32.09,75625.27,28.7,0.2174,0.00017,15.75842]
[1776427249994,32.09,75625.27,28.7,0.2174,0.00017,15.75842]
[1776427250246,32.09,75625.27,28.7,0.2174,0.00017,15.75842]
[1776427250292,32.08,75623.08,28.7,0.21702,0.00017,15.74208]
[1776427252190,32.08,75614.55,28.7,0.21555,0.00017,15.67851]
[1776427257871,32.08,75620.79,28.7,0.21658,0.00017,15.72324]
[1776427258251,32.08,75620.79,28.7,0.21658,0.00017,15.72324]
[1776427261180,32.08,75622.59,28.7,0.21687,0.00017,15.73558]
[1776427261347,32.08,75622.59,28.7,0.21687,0.00017,15.73558]
[1776427261354,32.08,75622.59,28.7,0.21687,0.00017,15.73558]
[1776427262040,32.07,75620.49,28.7,0.21649,0.00017,15.71929]
[1776427263761,32.07,75611.86,28.7,0.215,0.00017,15.65466]
[1776427267711,32.07,75611.1,28.7,0.21485,0.00017,15.64828]
[1776427267994,32.07,75611.1,28.7,0.21485,0.00017,15.64828]
[1776427268167,32.07,75611.1,28.7,0.21485,0.00017,15.64828]
[1776427268292,32.07,75615.28,28.7,0.21554,0.00017,15.67844]
[1776427268602,32.07,75615.28,28.7,0.21554,0.00017,15.67844]
[1776427268944,32.07,75615.28,28.7,0.21554,0.00017,15.67844]
[1776427269248,32.07,75615.28,28.7,0.21554,0.00017,15.67844]
[1776427269263,32.06,75625.63,28.7,0.2173,0.00017,15.75459]
[1776427270325,32.06,75625.63,28.7,0.2173,0.00017,15.75459]
[1776427270354,32.06,75625.63,28.7,0.2173,0.00017,15.75459]
[1776427270561,32.06,75630.93,28.7,0.21821,0.00017,15.79344]
[1776427271884,32.06,75632.73,28.7,0.21851,0.00017,15.80646]
[1776427277863,32.06,75631.99,28.7,0.21834,0.00017,15.79926]
[1776427278729,32.06,75631.99,28.7,0.21834,0.00017,15.79926]
[1776427279854,32.06,75631.1,28.7,0.21818,0.00017,15.79248]
[1776427280527,32.06,75631.15,28.7,0.21819,0.00017,15.79264]
[1776427281264,32.06,75631.15,28.7,0.21819,0.00017,15.79264]
[1776427283792,32.05,75635.55,28.7,0.21893,0.00017,15.8244]
[1776427288941,32.05,75635.12,28.7,0.21882,0.00017,15.81984]
[1776427293163,32.05,75631.89,28.7,0.21821,0.00017,15.79059]
[1776427299011,32.04,75635.44,28.7,0.21878,0.00017,15.81535]
[1776427301099,32.04,75636.29,28.7,0.21892,0.00017,15.82141]
[1776427301177,32.04,75636.38,28.7,0.21893,0.00017,15.82187]
[1776427304318,32.04,75637.53,28.7,0.21912,0.00017,15.82976]
[1776427304536,32.04,75637.6,28.7,0.21912,0.00017,15.82999]
[1776427305053,32.04,75637.62,28.7,0.21912,0.00017,15.82985]
[1776427306618,32.04,75639.32,28.7,0.21941,0.00017,15.84216]
[1776427306675,32.04,75639.32,28.7,0.21941,0.00017,15.84216]
[1776427306903,32.04,75639.32,28.7,0.21941,0.00017,15.84216]
[1776427307422,32.04,75639.32,28.7,0.21941,0.00017,15.84216]
[1776427307067,32.04,75634.71,28.7,0.21861,0.00017,15.80802]
[1776427307526,32.04,75634.71,28.7,0.21861,0.00017,15.80802]
[1776427308074,32.04,75624.73,28.7,0.21689,0.00017,15.73412]
[1776427313153,32.03,75618.24,28.7,0.21576,0.00017,15.68534]
[1776427315130,32.03,75610.75,28.7,0.21447,0.00017,15.62934]
[1776427317507,32.03,75609.75,28.7,0.2143,0.00017,15.62167]
[1776427317957,32.03,75609.75,28.7,0.2143,0.00017,15.62167]
[1776427318047,32.03,75609.75,28.7,0.2143,0.00017,15.62167]
[1776427318062,32.03,75609.75,28.7,0.2143,0.00017,15.62167]
[1776427318073,32.03,75609.75,28.7,0.2143,0.00017,15.62167]
[1776427318089,32.03,75609.75,28.7,0.2143,0.00017,15.62167]
[1776427318216,32.03,75609.75,28.7,0.2143,0.00017,15.62167]
[1776427318293,32.03,75598.77,28.7,0.21243,0.00017,15.54003]
[1776427318743,32.03,75598.77,28.7,0.21243,0.00017,15.54003]
[1776427319376,32.03,75598.77,28.7,0.21243,0.00017,15.54003]
[1776427319432,32.03,75598.77,28.7,0.21243,0.00017,15.54003]
[1776427319478,32.03,75598.77,28.7,0.21243,0.00017,15.54003]
[1776427319491,32.03,75579.91,28.7,0.20925,0.00017,15.3993]
[1776427320165,32.03,75569.44,28.7,0.2075,0.00017,15.32083]
[1776427322767,32.03,75574.52,28.7,0.20834,0.00017,15.35869]
[1776427322793,32.03,75574.52,28.7,0.20834,0.00017,15.35869]
[1776427322888,32.03,75574.52,28.7,0.20834,0.00017,15.35869]
[1776427323186,32.03,75565.44,28.7,0.20682,0.00017,15.29059]
[1776427323775,32.03,75565.44,28.7,0.20682,0.00017,15.29059]
[1776427324193,32.03,75561.02,28.7,0.20608,0.00017,15.25724]
[1776427329228,32.02,75569.56,28.7,0.20747,0.00017,15.3197]
[1776427330033,32.02,75569.56,28.7,0.20747,0.00017,15.3197]
[1776427332393,32.02,75556.19,28.7,0.20523,0.00017,15.21878]
[1776427333914,32.02,75558.68,28.7,0.20563,0.00017,15.23699]
[1776427334264,32.02,75562.53,28.7,0.20627,0.00017,15.26561]
[1776427334796,32.02,75562.53,28.7,0.20627,0.00017,15.26561]
[1776427338115,32.02,75567.16,28.7,0.20702,0.00017,15.2997]
[1776427340375,32.01,75575.05,28.7,0.20833,0.00017,15.3583]
[1776427341513,32.01,75576.93,28.7,0.20864,0.00017,15.37207]
[1776427342526,32.01,75585.27,28.7,0.21002,0.00017,15.43372]
[1776427344897,32.01,75579.45,28.7,0.20903,0.00017,15.38953]
[1776427345867,32.01,75572.73,28.7,0.2079,0.00017,15.33894]
[1776427347729,32.01,75564.0,28.7,0.20643,0.00017,15.27306]
[1776427350395,32.01,75566.54,28.7,0.20684,0.00017,15.29172]
[1776427354046,32.0,75568.64,28.7,0.20713,0.00017,15.30169]
[1776427354585,32.0,75567.58,28.7,0.20695,0.00017,15.29353]
[1776427354876,32.0,75567.58,28.7,0.20695,0.00017,15.29353]
[1776427355412,32.0,75566.31,28.7,0.20673,0.00017,15.28381]
[1776427359931,32.0,75570.31,28.7,0.20737,0.00017,15.3125]
[1776427360750,32.0,75571.16,28.7,0.2075,0.00017,15.31851]
[1776427361457,32.0,75571.41,28.7,0.20754,0.00017,15.32006]
[1776427362956,32.0,75575.97,28.7,0.20829,0.00017,15.35399]
[1776427365988,31.99,75584.59,28.7,0.20972,0.00017,15.41756]
[1776427367277,31.99,75584.64,28.7,0.20972,0.00017,15.4176]
[1776427367482,31.99,75584.64,28.7,0.20972,0.00017,15.4176]
[1776427367642,31.99,75591.78,28.7,0.21092,0.00017,15.47058]
[1776427368512,31.99,75596.3,28.7,0.21167,0.00017,15.50389]
[1776427369163,31.99,75596.3,28.7,0.21167,0.00017,15.50389]
[1776427369519,31.99,75598.22,28.7,0.21199,0.00017,15.51793]
[1776427369796,31.99,75598.22,28.7,0.21199,0.00017,15.51793]
[1776427370369,31.99,75598.22,28.7,0.21199,0.00017,15.51793]
[1776427370525,31.99,75595.24,28.7,0.21147,0.00017,15.49528]
[1776427371130,31.99,75595.24,28.7,0.21147,0.00017,15.49528]
[1776427376568,31.98,75599.92,28.7,0.21223,0.00017,15.52861]
[1776427378554,31.98,75599.92,28.7,0.21223,0.00017,15.52861]
[1776427379155,31.98,75599.8,28.7,0.2122,0.00017,15.5274]
[1776427381572,31.98,75603.71,28.7,0.21283,0.00017,15.55518]
[1776427381746,31.98,75603.71,28.7,0.21283,0.00017,15.55518]
[1776427387348,31.97,75608.09,28.7,0.21353,0.00017,15.5858]
[1776427387663,31.97,75604.37,28.7,0.21289,0.00017,15.55773]
[1776427387853,31.97,75604.37,28.7,0.21289,0.00017,15.55773]
[1776427388001,31.97,75604.37,28.7,0.21289,0.00017,15.55773]
[1776427388875,31.97,75590.15,28.7,0.21047,0.00017,15.45089]
[1776427394437,31.96,75585.3,28.7,0.20963,0.00017,15.41377]
[1776427399640,31.96,75592.01,28.7,0.21071,0.00017,15.46178]
[1776427402149,31.96,75599.68,28.7,0.212,0.00017,15.51867]
[1776427402932,31.95,75601.47,28.7,0.21228,0.00017,15.53122]
[1776427403647,31.95,75602.6,28.7,0.21246,0.00017,15.53921]
[1776427404012,31.95,75602.6,28.7,0.21246,0.00017,15.53921]
[1776427404072,31.95,75605.89,28.7,0.21301,0.00017,15.56337]
[1776427406578,31.95,75611.49,28.7,0.21396,0.00017,15.60482]
[1776427407836,31.95,75617.93,28.7,0.21505,0.00017,15.65212]
[1776427408172,31.95,75627.49,28.7,0.21668,0.00017,15.72268]
[1776427409176,31.95,75627.49,28.7,0.21668,0.00017,15.72268]
[1776427412047,31.94,75628.38,28.7,0.2168,0.00017,15.72805]
[1776427412485,31.94,75628.74,28.7,0.21681,0.00017,15.72544]
[1776427419873,31.94,75629.7,28.7,0.21692,0.00017,15.73051]
[1776427421232,31.94,75629.7,28.7,0.21692,0.00017,15.73051]
[1776427421586,31.94,75631.02,28.7,0.21714,0.00017,15.74004]
[1776427421978,31.94,75631.02,28.7,0.21714,0.00017,15.74004]
[1776427422046,31.93,75623.29,28.7,0.21581,0.00017,15.68234]
[1776427423564,31.93,75614.86,28.7,0.21436,0.00017,15.61939]
[1776427428936,31.93,75608.56,28.7,0.21325,0.00017,15.57101]
[1776427429635,31.93,75608.56,28.7,0.21325,0.00017,15.57101]
[1776427431747,31.93,75608.09,28.7,0.21316,0.00017,15.56706]
[1776427436358,31.92,75609.35,28.7,0.21335,0.00017,15.57553]
[1776427438875,31.92,75603.78,28.7,0.21239,0.00017,15.53331]
[1776427442654,31.92,75602.85,28.7,0.21221,0.00017,15.52556]
[1776427442655,31.92,75602.85,28.7,0.21221,0.00017,15.52556]
[1776427445860,31.92,75605.31,28.7,0.21262,0.00017,15.5435]
[1776427445862,31.92,75605.31,28.7,0.21262,0.00017,15.5435]
[1776427447798,31.92,75608.5,28.7,0.21315,0.00017,15.5666]
[1776427452227,31.91,75604.44,28.7,0.21244,0.00017,15.5354]
[1776427453366,31.91,75602.15,28.7,0.21204,0.00017,15.51808]
[1776427454085,31.91,75601.5,28.7,0.21193,0.00017,15.51303]
[1776427454713,31.91,75600.93,28.7,0.21183,0.00017,15.50857]
[1776427455237,31.91,75600.93,28.7,0.21183,0.00017,15.50857]
[1776427455383,31.91,75600.41,28.7,0.21173,0.00017,15.5045]
[1776427461165,31.91,75596.62,28.7,0.21105,0.00017,15.47441]
[1776427466201,31.9,75597.98,28.7,0.21124,0.00017,15.48297]
[1776427467548,31.9,75597.98,28.7,0.21124,0.00017,15.48297]
[1776427473145,31.89,75602.15,28.7,0.21186,0.00017,15.50723]
[1776427475827,31.89,75601.34,28.7,0.2117,0.00017,15.50015]
[1776427477906,31.89,75592.83,28.7,0.21024,0.00017,15.43584]
[1776427478913,31.89,75593.3,28.7,0.21031,0.00017,15.4391]
[1776427479745,31.89,75593.48,28.7,0.21034,0.00017,15.44018]
[1776427485090,31.88,75595.87,28.7,0.21071,0.00017,15.4567]
[1776427490369,31.88,75598.24,28.7,0.21107,0.00017,15.47266]
[1776427495355,31.87,75598.46,28.7,0.21108,0.00017,15.47307]
[1776427500441,31.87,75602.88,28.7,0.21178,0.00017,15.50417]
[1776427501630,31.87,75602.88,28.7,0.21178,0.00017,15.50417]
[1776427501923,31.87,75603.45,28.7,0.21187,0.00017,15.50809]
[1776427501928,31.87,75603.45,28.7,0.21187,0.00017,15.50809]
[1776427501943,31.87,75603.45,28.7,0.21187,0.00017,15.50809]
[1776427502455,31.87,75609.5,28.7,0.21289,0.00017,15.55309]
[1776427504469,31.86,75618.83,28.7,0.21447,0.00017,15.62211]
[1776427505672,31.86,75618.83,28.7,0.21447,0.00017,15.62211]
[1776427511146,31.86,75620.26,28.7,0.21467,0.00017,15.63071]
[1776427511864,31.86,75619.89,28.7,0.2146,0.00017,15.62762]
[1776427517561,31.85,75619.84,28.7,0.21454,0.00017,15.62522]
[1776427522595,31.84,75621.52,28.7,0.21479,0.00017,15.63609]
[1776427524577,31.84,75621.51,28.7,0.21478,0.00017,15.63569]
[1776427529648,31.84,75622.72,28.7,0.21494,0.00017,15.64274]
[1776427530874,31.84,75622.72,28.7,0.21494,0.00017,15.64274]
[1776427533593,31.83,75621.24,28.7,0.21462,0.00017,15.6259]
[1776427533604,31.83,75621.24,28.7,0.21462,0.00017,15.6259]
[1776427533607,31.83,75621.24,28.7,0.21462,0.00017,15.6259]
[1776427534810,31.83,75627.98,28.7,0.21576,0.00017,15.67549]
[1776427542739,31.82,75619.92,28.7,0.21433,0.00017,15.61308]
[1776427545760,31.82,75630.32,28.7,0.21609,0.00017,15.68972]
[1776427547744,31.82,75631.15,28.7,0.21622,0.00017,15.69555]
[1776427547770,31.82,75631.15,28.7,0.21622,0.00017,15.69555]
[1776427547776,31.82,75631.15,28.7,0.21622,0.00017,15.69555]
[1776427547887,31.82,75631.15,28.7,0.21622,0.00017,15.69555]
[1776427549110,31.82,75631.03,28.7,0.2162,0.00017,15.6943]
[1776427549126,31.82,75631.03,28.7,0.2162,0.00017,15.6943]
[1776427549136,31.82,75631.03,28.7,0.2162,0.00017,15.6943]
[1776427549272,31.82,75631.03,28.7,0.2162,0.00017,15.6943]
[1776427553191,31.81,75632.17,28.7,0.21635,0.00017,15.70101]
[1776427559423,31.81,75631.63,28.7,0.21621,0.00017,15.69523]
[1776427564902,31.8,75630.64,28.7,0.21599,0.00017,15.68549]
[1776427566932,31.8,75630.83,28.7,0.21601,0.00017,15.68656]
[1776427567006,31.8,75630.83,28.7,0.21601,0.00017,15.68656]
[1776427567032,31.8,75630.83,28.7,0.21601,0.00017,15.68656]
[1776427567050,31.8,75630.83,28.7,0.21601,0.00017,15.68656]
[1776427567103,31.8,75630.83,28.7,0.21601,0.00017,15.68656]
[1776427572164,31.79,75627.34,28.7,0.21537,0.00017,15.65882]
[1776427573900,31.79,75625.48,28.7,0.21503,0.00017,15.64401]
[1776427579004,31.79,75624.13,28.7,0.21476,0.00017,15.63226]
[1776427584041,31.78,75627.68,28.7,0.21533,0.00017,15.65735]
[1776427589076,31.78,75627.41,28.7,0.21526,0.00017,15.65395]
[1776427595117,31.77,75624.81,28.7,0.21473,0.00017,15.62816]
[1776427600153,31.77,75624.4,28.7,0.21463,0.00017,15.62395]
[1776427603831,31.77,75626.84,28.7,0.21503,0.00017,15.64148]
[1776427607202,31.76,75636.84,28.7,0.21673,0.00017,15.71503]
[1776427609774,31.76,75636.99,28.7,0.21675,0.00017,15.71583]
[1776427611835,31.76,75635.74,28.7,0.21652,0.00017,15.70591]
[1776427613563,31.76,75635.8,28.7,0.21652,0.00017,15.70583]
[1776427619285,31.75,75636.43,28.7,0.2166,0.00017,15.70931]
[1776427622763,31.75,75633.99,28.7,0.21617,0.00017,15.69078]
[1776427622774,31.75,75633.99,28.7,0.21617,0.00017,15.69078]
[1776427624321,31.75,75623.49,28.7,0.21435,0.00017,15.61174]
[1776427624862,31.75,75623.49,28.7,0.21435,0.00017,15.61174]
[1776427626721,31.75,75623.14,28.7,0.21428,0.00017,15.60894]
[1776427626932,31.75,75622.68,28.7,0.2142,0.00017,15.60531]
[1776427627859,31.75,75622.5,28.7,0.21416,0.00017,15.60378]
[1776427629878,31.75,75622.4,28.7,0.21414,0.00017,15.60284]
[1776427635046,31.75,75622.29,28.7,0.2141,0.00017,15.60087]
[1776427635134,31.75,75622.29,28.7,0.2141,0.00017,15.60087]
[1776427636993,31.74,75621.51,28.7,0.21395,0.00017,15.59467]
[1776427642449,31.74,75623.88,28.7,0.21433,0.00017,15.61128]
[1776427645136,31.74,75622.84,28.7,0.21415,0.00017,15.60309]
[1776427646436,31.74,75620.75,28.7,0.21378,0.00017,15.58725]
[1776427646777,31.74,75620.75,28.7,0.21378,0.00017,15.58725]
[1776427647642,31.74,75619.15,28.7,0.2135,0.00017,15.57509]
[1776427648875,31.74,75610.44,28.7,0.21201,0.00017,15.50947]
[1776427650118,31.74,75604.47,28.7,0.21099,0.00017,15.46454]
[1776427655540,31.74,75597.99,28.7,0.20984,0.00017,15.41079]
[1776427658973,31.74,75597.64,28.7,0.20978,0.00017,15.4082]
[1776427658974,31.74,75597.64,28.7,0.20978,0.00017,15.4082]
[1776427658986,31.74,75597.64,28.7,0.20978,0.00017,15.4082]
[1776427663305,31.74,75596.07,28.7,0.20952,0.00017,15.39645]
[1776427663595,31.74,75594.91,28.7,0.20932,0.00017,15.38774]
[1776427667624,31.74,75587.45,28.7,0.20805,0.00017,15.33121]
[1776427672658,31.74,75582.46,28.7,0.20721,0.00017,15.2936]
[1776427677693,31.74,75580.71,28.7,0.20692,0.00017,15.28055]
[1776427682730,31.74,75579.11,28.7,0.20666,0.00017,15.2687]
[1776427686758,31.74,75587.64,28.7,0.2081,0.00017,15.33337]
[1776427691771,31.74,75593.26,28.7,0.20905,0.00017,15.3756]
[1776427696828,31.74,75594.82,28.7,0.2093,0.00017,15.38695]
[1776427701863,31.74,75594.08,28.7,0.20917,0.00017,15.38099]
[1776427706649,31.73,75591.83,28.7,0.20878,0.00017,15.36377]
[1776427706654,31.73,75591.83,28.7,0.20878,0.00017,15.36377]
[1776427706666,31.73,75591.83,28.7,0.20878,0.00017,15.36377]
[1776427706908,31.73,75595.73,28.7,0.20944,0.00017,15.39311]
[1776427706910,31.73,75595.73,28.7,0.20944,0.00017,15.39311]
[1776427712941,31.73,75601.99,28.7,0.21046,0.00017,15.4354]
[1776427716873,31.73,75601.96,28.7,0.21045,0.00017,15.43515]
[1776427717587,31.73,75602.38,28.7,0.21052,0.00017,15.43816]
[1776427720814,31.73,75602.58,28.7,0.21055,0.00017,15.43942]
[1776427720861,31.73,75602.58,28.7,0.21055,0.00017,15.43942]
[1776427721010,31.73,75602.44,28.7,0.21052,0.00017,15.43825]
[1776427721042,31.73,75602.78,28.7,0.21058,0.00017,15.4408]
[1776427725097,31.73,75604.09,28.7,0.2108,0.00017,15.45046]
[1776427725901,31.73,75604.09,28.7,0.2108,0.00017,15.45046]
[1776427725901,31.73,75602.51,28.7,0.21053,0.00017,15.43848]
[1776427726807,31.73,75602.51,28.7,0.21053,0.00017,15.43848]
[1776427726908,31.73,75609.32,28.7,0.21169,0.00017,15.48964]
[1776427730063,31.73,75616.71,28.7,0.21294,0.00017,15.54469]
[1776427732083,31.73,75616.9,28.7,0.21296,0.00017,15.54579]
[1776427734329,31.73,75618.34,28.7,0.2132,0.00017,15.55625]
[1776427735763,31.73,75618.33,28.7,0.2132,0.00017,15.55601]
[1776427736049,31.73,75614.33,28.7,0.21251,0.00017,15.52584]
[1776427738118,31.73,75605.06,28.7,0.21092,0.00017,15.45607]
[1776427740718,31.73,75603.89,28.7,0.21072,0.00017,15.44707]
[1776427740779,31.73,75604.17,28.7,0.21077,0.00017,15.44913]
[1776427744710,31.72,75604.59,28.7,0.21083,0.00017,15.45172]
[1776427745348,31.72,75607.28,28.7,0.21128,0.00017,15.47175]
[1776427745699,31.72,75607.28,28.7,0.21128,0.00017,15.47175]
[1776427745920,31.72,75607.28,28.7,0.21128,0.00017,15.47175]
[1776427745800,31.72,75614.07,28.7,0.21243,0.00017,15.52253]
[1776427745950,31.72,75614.07,28.7,0.21243,0.00017,15.52253]
[1776427750200,31.72,75610.09,28.7,0.21174,0.00017,15.49215]
[1776427751999,31.72,75610.69,28.7,0.21184,0.00017,15.49656]
[1776427755207,31.72,75612.53,28.7,0.21215,0.00017,15.50996]
[1776427757233,31.72,75613.39,28.7,0.21229,0.00017,15.51617]
[1776427757288,31.72,75613.39,28.7,0.21229,0.00017,15.51617]
[1776427757291,31.72,75613.39,28.7,0.21229,0.00017,15.51617]
[1776427757417,31.72,75613.39,28.7,0.21229,0.00017,15.51617]
[1776427759267,31.72,75623.38,28.7,0.21399,0.00017,15.5906]
[1776427762641,31.72,75625.39,28.7,0.21432,0.00017,15.60519]
[1776427762758,31.72,75625.39,28.7,0.21432,0.00017,15.60519]
[1776427762776,31.72,75625.39,28.7,0.21432,0.00017,15.60519]
[1776427762885,31.72,75625.39,28.7,0.21432,0.00017,15.60519]
[1776427762899,31.72,75625.39,28.7,0.21432,0.00017,15.60519]
[1776427763810,31.72,75635.69,28.7,0.21609,0.00017,15.6817]
[1776427764531,31.72,75635.69,28.7,0.21609,0.00017,15.6817]
[1776427766285,31.71,75640.06,28.7,0.21682,0.00017,15.71363]
[1776427770302,31.71,75639.54,28.7,0.21671,0.00017,15.70875]
[1776427770345,31.71,75640.43,28.7,0.21686,0.00017,15.71517]
[1776427771068,31.71,75640.43,28.7,0.21686,0.00017,15.71517]
[1776427771991,31.71,75641.87,28.7,0.21706,0.00017,15.72098]
[1776427771996,31.71,75641.87,28.7,0.21706,0.00017,15.72098]
[1776427772363,31.71,75642.9,28.7,0.21724,0.00017,15.72843]
[1776427777766,31.71,75642.88,28.7,0.21721,0.00017,15.72758]
[1776427783435,31.7,75642.69,28.7,0.21714,0.00017,15.72435]
[1776427786860,31.7,75639.22,28.7,0.21653,0.00017,15.69803]
[1776427792841,31.69,75641.17,28.7,0.21682,0.00017,15.71089]
[1776427798541,31.69,75640.51,28.7,0.21666,0.00017,15.70388]
[1776427801078,31.68,75641.31,28.7,0.21679,0.00017,15.70927]
[1776427801833,31.68,75641.31,28.7,0.21679,0.00017,15.70927]
[1776427805314,31.68,75645.86,28.7,0.21754,0.00017,15.74193]
[1776427810625,31.68,75639.07,28.7,0.21633,0.00017,15.6895]
[1776427811825,31.68,75639.07,28.7,0.21633,0.00017,15.6895]
[1776427812365,31.67,75638.07,28.7,0.21615,0.00017,15.68175]
[1776427815420,31.67,75636.98,28.7,0.21594,0.00017,15.67282]
[1776427820695,31.67,75638.92,28.7,0.21624,0.00017,15.68584]
[1776427825730,31.66,75637.46,28.7,0.21596,0.00017,15.67368]
[1776427830765,31.66,75638.98,28.7,0.21619,0.00017,15.68389]
[1776427835800,31.66,75636.32,28.7,0.21566,0.00017,15.65799]
[1776427838681,31.66,75636.02,28.7,0.2156,0.00017,15.65554]
[1776427844863,31.65,75630.14,28.7,0.21455,0.00017,15.60995]
[1776427849898,31.65,75628.57,28.7,0.21426,0.00017,15.59732]
[1776427854933,31.64,75635.08,28.7,0.21536,0.00017,15.64513]
[1776427857544,31.64,75638.17,28.7,0.21588,0.00017,15.66783]
[1776427857597,31.64,75638.17,28.7,0.21588,0.00017,15.66783]
[1776427860324,31.64,75645.91,28.7,0.21721,0.00017,15.72517]
[1776427867778,31.64,75645.33,28.7,0.21709,0.00017,15.71983]
[1776427870681,31.64,75653.63,28.7,0.21851,0.00017,15.78102]
[1776427870998,31.64,75653.63,28.7,0.21851,0.00017,15.78102]
[1776427871045,31.64,75653.52,28.7,0.21849,0.00017,15.77997]
[1776427871510,31.64,75653.52,28.7,0.21849,0.00017,15.77997]
[1776427872052,31.63,75653.23,28.7,0.21844,0.00017,15.77772]
[1776427873906,31.63,75653.05,28.7,0.2184,0.00017,15.77614]
[1776427875276,31.63,75652.94,28.7,0.21837,0.00017,15.77485]
[1776427877087,31.63,75645.53,28.7,0.21707,0.00017,15.71911]
[1776427881928,31.63,75645.39,28.7,0.21703,0.00017,15.71757]
[1776427881982,31.63,75645.39,28.7,0.21703,0.00017,15.71757]
[1776427883370,31.63,75649.35,28.7,0.21771,0.00017,15.7468]
[1776427883768,31.63,75652.6,28.7,0.21827,0.00017,15.77068]
[1776427884850,31.63,75652.6,28.7,0.21827,0.00017,15.77068]
[1776427885826,31.63,75653.35,28.7,0.2184,0.00017,15.77611]
[1776427888301,31.63,75654.25,28.7,0.21855,0.00017,15.78265]
[1776427894206,31.62,75655.55,28.7,0.21871,0.00017,15.78669]
[1776427899206,31.62,75654.05,28.7,0.21844,0.00017,15.77508]
[1776427905370,31.62,75657.09,28.7,0.21896,0.00017,15.7972]
[1776427908435,31.62,75655.78,28.7,0.21872,0.00017,15.78705]
[1776427914309,31.62,75658.6,28.7,0.21919,0.00017,15.80719]
[1776427914709,31.62,75658.6,28.7,0.21919,0.00017,15.80719]
[1776427914931,31.62,75658.6,28.7,0.21919,0.00017,15.80719]
[1776427914941,31.62,75658.6,28.7,0.21919,0.00017,15.80719]
[1776427914942,31.62,75658.6,28.7,0.21919,0.00017,15.80719]
[1776427914948,31.62,75658.6,28.7,0.21919,0.00017,15.80719]
[1776427915020,31.62,75660.66,28.7,0.21955,0.00017,15.82239]
[1776427915816,31.62,75677.02,28.7,0.22242,0.00018,15.94392]
[1776427916773,31.62,75677.02,28.7,0.22242,0.00018,15.94392]
[1776427916857,31.62,75677.02,28.7,0.22242,0.00018,15.94392]
[1776427917125,31.62,75691.64,28.7,0.225,0.00018,16.0519]
[1776427918056,31.62,75691.64,28.7,0.225,0.00018,16.0519]
[1776427918094,31.61,75684.2,28.7,0.22367,0.00018,15.99662]
[1776427918593,31.61,75684.2,28.7,0.22367,0.00018,15.99662]
[1776427920579,31.61,75675.64,28.7,0.22215,0.00018,15.9327]
[1776427921370,31.61,75676.73,28.7,0.22234,0.00018,15.9406]
[1776427922630,31.61,75675.38,28.7,0.2221,0.00018,15.93059]
[1776427922644,31.61,75675.38,28.7,0.2221,0.00018,15.93059]
[1776427924195,31.61,75679.8,28.7,0.22287,0.00018,15.9629]
[1776427924237,31.61,75679.8,28.7,0.22287,0.00018,15.9629]
[1776427924743,31.61,75679.8,28.7,0.22287,0.00018,15.9629]
[1776427925183,31.61,75682.24,28.7,0.22329,0.00018,15.98048]
[1776427925215,31.61,75682.24,28.7,0.22329,0.00018,15.98048]
[1776427927510,31.61,75688.73,28.7,0.22443,0.00018,16.02808]
[1776427932999,31.6,75692.23,28.7,0.22501,0.00018,16.05261]
[1776427933007,31.6,75692.23,28.7,0.22501,0.00018,16.05261]
[1776427933281,31.6,75685.7,28.7,0.22385,0.00018,16.00411]
[1776427933763,31.6,75685.7,28.7,0.22385,0.00018,16.00411]
[1776427939327,31.6,75686.72,28.7,0.22399,0.00018,16.01006]
[1776427943321,31.59,75690.79,28.7,0.22468,0.00018,16.03898]
[1776427948602,31.59,75692.25,28.7,0.2249,0.00018,16.04793]
[1776427951853,31.59,75691.18,28.7,0.22469,0.00018,16.03945]
[1776427955582,31.58,75696.01,28.7,0.22548,0.00018,16.06908]
[1776427955913,31.58,75696.01,28.7,0.22548,0.00018,16.06908]
[1776427957788,31.58,75694.91,28.7,0.22527,0.00018,16.0603]
[1776427959834,31.58,75694.58,28.7,0.22519,0.00018,16.05734]
[1776427961971,31.58,75698.41,28.7,0.22586,0.00018,16.08512]
[1776427962056,31.57,75697.88,28.7,0.22576,0.00018,16.08095]
[1776427964122,31.57,75699.55,28.7,0.22606,0.00018,16.09316]
[1776427966732,31.57,75713.95,28.7,0.22861,0.00018,16.19847]
[1776427969994,31.57,75713.77,28.7,0.22857,0.00018,16.19668]
[1776427972651,31.57,75713.33,28.7,0.22847,0.00018,16.19277]
[1776427978799,31.56,75719.79,28.7,0.22959,0.00018,16.23866]
[1776427979687,31.56,75719.78,28.7,0.22958,0.00018,16.23833]
[1776427979885,31.56,75720.79,28.7,0.22976,0.00018,16.24548]
[1776427981041,31.56,75720.79,28.7,0.22976,0.00018,16.24548]
[1776427981416,31.56,75722.88,28.7,0.23013,0.00018,16.26057]
[1776427982135,31.56,75722.88,28.7,0.23013,0.00018,16.26057]
[1776427982159,31.56,75722.88,28.7,0.23013,0.00018,16.26057]
[1776427982946,31.56,75726.98,28.7,0.23086,0.00018,16.29042]
[1776427982990,31.56,75726.98,28.7,0.23086,0.00018,16.29042]
[1776427983023,31.56,75726.98,28.7,0.23086,0.00018,16.29042]
[1776427983047,31.56,75726.98,28.7,0.23086,0.00018,16.29042]
[1776427983631,31.56,75728.04,28.7,0.23105,0.00018,16.29798]
[1776427983879,31.56,75728.04,28.7,0.23105,0.00018,16.29798]
[1776427983950,31.56,75736.85,28.7,0.23263,0.00018,16.36209]
[1776427987201,31.56,75734.35,28.7,0.23216,0.00018,16.34311]
[1776427987672,31.56,75734.35,28.7,0.23216,0.00018,16.34311]
[1776427989217,31.55,75723.59,28.7,0.23021,0.00018,16.26406]
[1776427991554,31.55,75723.36,28.7,0.23016,0.00018,16.26208]
[1776427996942,31.55,75723.15,28.7,0.23011,0.00018,16.25975]
[1776427998949,31.55,75722.98,28.7,0.23007,0.00018,16.25837]
[1776428003992,31.55,75726.6,28.7,0.2307,0.00018,16.28402]
[1776428008859,31.55,75724.13,28.7,0.23024,0.00018,16.26533]
[1776428008959,31.55,75724.13,28.7,0.23024,0.00018,16.26533]
[1776428009442,31.55,75721.21,28.7,0.22971,0.00018,16.2438]
[1776428009777,31.55,75721.21,28.7,0.22971,0.00018,16.2438]
[1776428009893,31.55,75721.21,28.7,0.22971,0.00018,16.2438]
[1776428010037,31.54,75709.63,28.7,0.22763,0.00018,16.15856]
[1776428010360,31.54,75709.63,28.7,0.22763,0.00018,16.15856]
[1776428010363,31.54,75709.63,28.7,0.22763,0.00018,16.15856]
[1776428010368,31.54,75709.63,28.7,0.22763,0.00018,16.15856]
[1776428010373,31.54,75709.63,28.7,0.22763,0.00018,16.15856]
[1776428010397,31.54,75709.63,28.7,0.22763,0.00018,16.15856]
[1776428011044,31.54,75698.56,28.7,0.22561,0.00018,16.07196]
[1776428013160,31.54,75694.39,28.7,0.22487,0.00018,16.0411]
[1776428016049,31.54,75692.95,28.7,0.22461,0.00018,16.03042]
[1776428016093,31.54,75692.95,28.7,0.22461,0.00018,16.03042]
[1776428016108,31.54,75692.95,28.7,0.22461,0.00018,16.03042]
[1776428016111,31.54,75692.95,28.7,0.22461,0.00018,16.03042]
[1776428016656,31.54,75692.78,28.7,0.22458,0.00018,16.02917]
[1776428016665,31.54,75692.78,28.7,0.22458,0.00018,16.02917]
[1776428017088,31.54,75686.31,28.7,0.22344,0.00018,15.98124]
[1776428017776,31.54,75686.31,28.7,0.22344,0.00018,15.98124]
[1776428018196,31.54,75686.31,28.7,0.22344,0.00018,15.98124]
[1776428018208,31.54,75686.31,28.7,0.22344,0.00018,15.98124]
[1776428019103,31.54,75681.51,28.7,0.22258,0.00018,15.94538]
[1776428024139,31.54,75681.68,28.7,0.22259,0.00018,15.9459]
[1776428025762,31.54,75681.61,28.7,0.22258,0.00018,15.94523]
[1776428025846,31.54,75681.61,28.7,0.22257,0.00018,15.94507]
[1776428027116,31.54,75681.61,28.7,0.22257,0.00018,15.94507]
[1776428032200,31.54,75682.09,28.7,0.22265,0.00018,15.94831]
[1776428032900,31.54,75681.9,28.7,0.22261,0.00018,15.94683]
[1776428032910,31.54,75681.9,28.7,0.22261,0.00018,15.94683]
[1776428032915,31.54,75681.9,28.7,0.22261,0.00018,15.94683]
[1776428032918,31.54,75681.9,28.7,0.22261,0.00018,15.94683]
[1776428033662,31.54,75684.76,28.7,0.22312,0.00018,15.96792]
[1776428034578,31.54,75689.42,28.7,0.22394,0.00018,16.00238]
[1776428041258,31.53,75688.75,28.7,0.2238,0.00018,15.99652]
[1776428045021,31.53,75688.89,28.7,0.22382,0.00018,15.99732]
[1776428045591,31.53,75689.3,28.7,0.22388,0.00018,16.00012]
[1776428046048,31.53,75688.95,28.7,0.22382,0.00018,15.99742]
[1776428046382,31.53,75688.95,28.7,0.22382,0.00018,15.99742]
[1776428046915,31.53,75688.95,28.7,0.22382,0.00018,15.99742]
[1776428046935,31.53,75688.95,28.7,0.22382,0.00018,15.99742]
[1776428047844,31.53,75688.96,28.7,0.22382,0.00018,15.99736]
[1776428053342,31.52,75694.97,28.7,0.2248,0.00018,16.03852]
[1776428055991,31.52,75694.98,28.7,0.2248,0.00018,16.0384]
[1776428059362,31.52,75696.04,28.7,0.22497,0.00018,16.04546]
[1776428062572,31.52,75697.14,28.7,0.22515,0.00018,16.05297]
[1776428064835,31.51,75700.67,28.7,0.22577,0.00018,16.07864]
[1776428064840,31.51,75700.67,28.7,0.22577,0.00018,16.07864]
[1776428064860,31.51,75700.67,28.7,0.22577,0.00018,16.07864]
[1776428064916,31.51,75700.67,28.7,0.22577,0.00018,16.07864]
[1776428065015,31.51,75704.15,28.7,0.22637,0.00018,16.10387]
[1776428065873,31.51,75704.15,28.7,0.22637,0.00018,16.10387]
[1776428066214,31.51,75704.15,28.7,0.22637,0.00018,16.10387]
[1776428066525,31.49,75708.82,28.7,0.22707,0.00018,16.13292]
[1776428068263,31.49,75708.82,28.7,0.22707,0.00018,16.13292]
[1776428068266,31.49,75708.82,28.7,0.22707,0.00018,16.13292]
[1776428068447,31.48,75706.87,28.7,0.22665,0.00018,16.11551]
[1776428074028,31.46,75709.82,28.7,0.22695,0.00018,16.12496]
[1776428074310,31.45,75711.62,28.7,0.22723,0.00018,16.13676]
[1776428074342,31.45,75711.62,28.7,0.22723,0.00018,16.13676]
[1776428074362,31.45,75711.62,28.7,0.22723,0.00018,16.13676]
[1776428074623,31.45,75711.62,28.7,0.22723,0.00018,16.13676]
[1776428075216,31.45,75717.6,28.7,0.2283,0.00018,16.18071]
[1776428075521,31.45,75717.6,28.7,0.2283,0.00018,16.18071]
[1776428077136,31.45,75719.48,28.7,0.22863,0.00018,16.19438]
[1776428079663,31.44,75719.05,28.7,0.22845,0.00018,16.18714]
[1776428079797,31.44,75719.05,28.7,0.22845,0.00018,16.18714]
[1776428079898,31.43,75718.32,28.7,0.22828,0.00018,16.17987]
[1776428085196,31.41,75712.03,28.7,0.22698,0.00018,16.12687]
[1776428090603,31.4,75714.39,28.7,0.22731,0.00018,16.14066]
[1776428094882,31.39,75712.8,28.7,0.22698,0.00018,16.12691]
[1776428096780,31.39,75710.65,28.7,0.22659,0.00018,16.11074]
[1776428101842,31.39,75708.23,28.7,0.22614,0.00018,16.09214]
[1776428107728,31.39,75702.37,28.7,0.22508,0.00018,16.0482]
[1776428112759,31.39,75702.04,28.7,0.22501,0.00018,16.04536]
[1776428117794,31.38,75703.64,28.7,0.22528,0.00018,16.05679]
[1776428122829,31.38,75709.4,28.7,0.2263,0.00018,16.09888]
[1776428127864,31.38,75701.05,28.7,0.22479,0.00018,16.03622]
[1776428129854,31.38,75700.71,28.7,0.22473,0.00018,16.0336]
[1776428129954,31.38,75700.71,28.7,0.22473,0.00018,16.0336]
[1776428129963,31.38,75700.71,28.7,0.22473,0.00018,16.0336]
[1776428130041,31.38,75700.71,28.7,0.22473,0.00018,16.0336]
[1776428130191,31.38,75700.52,28.7,0.22469,0.00018,16.03209]
[1776428130886,31.38,75692.06,28.7,0.22318,0.00018,15.96886]
[1776428133148,31.38,75682.91,28.7,0.2215,0.00018,15.8954]
[1776428136497,31.38,75680.86,28.7,0.22113,0.00018,15.87986]
[1776428141962,31.38,75681.98,28.7,0.22132,0.00018,15.8879]
[1776428142720,31.38,75681.98,28.7,0.22132,0.00018,15.8879]
[1776428143567,31.37,75681.03,28.7,0.22115,0.00018,15.88075]
[1776428144767,31.37,75681.15,28.7,0.22117,0.00018,15.88148]
[1776428145451,31.37,75681.11,28.7,0.22116,0.00018,15.88114]
[1776428147979,31.37,75680.43,28.7,0.22104,0.00018,15.87587]
[1776428148870,31.37,75681.76,28.7,0.22127,0.00018,15.88579]
[1776428155054,31.37,75682.47,28.7,0.22139,0.00018,15.89064]
[1776428159868,31.37,75681.05,28.7,0.22113,0.00018,15.8799]
[1776428162542,31.37,75683.14,28.7,0.2215,0.00018,15.89523]
[1776428162552,31.37,75683.14,28.7,0.2215,0.00018,15.89523]
[1776428162558,31.37,75683.14,28.7,0.2215,0.00018,15.89523]
[1776428165444,31.37,75693.56,28.7,0.22334,0.00018,15.97272]
[1776428165743,31.37,75693.56,28.7,0.22334,0.00018,15.97272]
[1776428166465,31.37,75693.95,28.7,0.2234,0.00018,15.9755]
[1776428172183,31.37,75700.93,28.7,0.22463,0.00018,16.02665]
[1776428176192,31.36,75700.9,28.7,0.2246,0.00018,16.02569]
[1776428181239,31.36,75708.52,28.7,0.22594,0.00018,16.08107]
[1776428186274,31.36,75708.59,28.7,0.22592,0.00018,16.08035]
[1776428189294,31.35,75700.69,28.7,0.22449,0.00018,16.02089]
[1776428191848,31.35,75697.65,28.7,0.22389,0.00018,15.99305]
[1776428197185,31.35,75691.72,28.7,0.22282,0.00018,15.94821]
[1776428202352,31.35,75686.0,28.7,0.22179,0.00018,15.905]
[1776428206819,31.35,75684.35,28.7,0.2215,0.00018,15.89249]
[1776428206858,31.35,75684.35,28.7,0.2215,0.00018,15.89249]
[1776428208382,31.35,75684.2,28.7,0.22147,0.00018,15.89135]
[1776428213577,31.35,75680.99,28.7,0.2209,0.00018,15.86729]
[1776428213654,31.35,75680.99,28.7,0.2209,0.00018,15.86729]
[1776428215313,31.35,75680.74,28.7,0.22086,0.00018,15.86544]
[1776428216107,31.35,75680.74,28.7,0.22085,0.00018,15.86538]
[1776428222129,31.35,75680.95,28.7,0.22088,0.00018,15.86667]
[1776428225769,31.35,75682.09,28.7,0.22108,0.00018,15.87499]
[1776428227845,31.35,75691.2,28.7,0.22269,0.00018,15.94286]
[1776428228464,31.35,75691.2,28.7,0.22269,0.00018,15.94286]
[1776428228587,31.35,75691.2,28.7,0.22269,0.00018,15.94286]
[1776428232041,31.34,75693.44,28.7,0.22309,0.00018,15.95939]
[1776428232282,31.34,75693.44,28.7,0.22309,0.00018,15.95939]
[1776428235628,31.34,75701.57,28.7,0.22452,0.00018,16.01952]
[1776428240663,31.34,75703.47,28.7,0.22484,0.00018,16.03287]
[1776428245698,31.34,75703.64,28.7,0.22485,0.00018,16.03306]
[1776428250733,31.33,75707.04,28.7,0.22543,0.00018,16.05739]
[1776428255768,31.33,75709.05,28.7,0.22572,0.00018,16.06639]
[1776428260803,31.33,75709.0,28.7,0.22568,0.00018,16.06485]
[1776428266133,31.32,75709.45,28.7,0.22574,0.00018,16.06725]
[1776428272720,31.32,75701.2,28.7,0.22423,0.00018,16.00464]
[1776428277922,31.32,75697.31,28.7,0.22351,0.00018,15.97445]
[1776428278877,31.32,75697.31,28.7,0.22351,0.00018,15.97445]
[1776428280822,31.31,75699.11,28.7,0.22382,0.00018,15.98758]
[1776428280943,31.31,75698.9,28.7,0.22378,0.00018,15.98585]
[1776428282208,31.31,75698.9,28.7,0.22378,0.00018,15.98585]
[1776428287303,31.31,75703.91,28.7,0.22467,0.00018,16.02296]
[1776428287396,31.31,75703.91,28.7,0.22467,0.00018,16.02296]
[1776428293211,31.31,75712.71,28.7,0.22624,0.00018,16.08784]
[1776428293625,31.31,75712.87,28.7,0.22626,0.00018,16.0889]
[1776428295194,31.31,75713.32,28.7,0.22634,0.00018,16.09211]
[1776428297789,31.31,75713.64,28.7,0.22639,0.00018,16.09411]
[1776428298736,31.31,75714.09,28.7,0.22646,0.00018,16.09733]
[1776428298764,31.31,75714.09,28.7,0.22646,0.00018,16.09733]
[1776428299211,31.31,75714.09,28.7,0.22646,0.00018,16.09733]
[1776428299224,31.31,75714.09,28.7,0.22646,0.00018,16.09733]
[1776428299248,31.31,75720.99,28.7,0.2277,0.00018,16.1484]
[1776428299547,31.31,75720.99,28.7,0.2277,0.00018,16.1484]
[1776428299680,31.31,75720.99,28.7,0.2277,0.00018,16.1484]
[1776428299942,31.31,75720.99,28.7,0.2277,0.00018,16.1484]
[1776428299945,31.31,75720.99,28.7,0.2277,0.00018,16.1484]
[1776428300132,31.31,75720.99,28.7,0.2277,0.00018,16.1484]
[1776428300273,31.31,75720.99,28.7,0.2277,0.00018,16.1484]
[1776428300328,31.31,75736.37,28.7,0.23049,0.00018,16.26207]
[1776428300786,31.31,75736.37,28.7,0.23049,0.00018,16.26207]
[1776428301203,31.31,75744.0,28.7,0.23187,0.00018,16.31811]
[1776428301705,31.31,75744.0,28.7,0.23187,0.00018,16.31811]
[1776428302373,31.31,75745.4,28.7,0.23212,0.00018,16.32832]
[1776428303464,31.31,75745.4,28.7,0.23212,0.00018,16.32832]
[1776428304689,31.31,75748.06,28.7,0.2326,0.00018,16.34766]
[1776428306738,31.31,75748.36,28.7,0.23265,0.00018,16.34971]
[1776428308121,31.31,75746.67,28.7,0.23234,0.00018,16.33728]
[1776428308646,31.31,75747.17,28.7,0.23243,0.00018,16.34095]
[1776428311374,31.3,75735.1,28.7,0.23024,0.00018,16.25192]
[1776428314754,31.3,75736.26,28.7,0.2304,0.00018,16.2556]
[1776428314776,31.3,75736.26,28.7,0.2304,0.00018,16.2556]
[1776428315772,31.3,75738.7,28.7,0.23084,0.00018,16.27359]
[1776428316263,31.3,75738.7,28.7,0.23084,0.00018,16.27359]
[1776428317800,31.31,75747.79,28.7,0.2325,0.00018,16.34058]
[1776428321480,31.31,75744.01,28.7,0.23182,0.00018,16.31289]
[1776428322236,31.31,75743.09,28.7,0.23165,0.00018,16.30634]
[1776428327272,31.31,75744.88,28.7,0.232,0.00018,16.32048]
[1776428332309,31.31,75746.11,28.7,0.23225,0.00018,16.33044]
[1776428338351,31.32,75744.32,28.7,0.23196,0.00018,16.31844]
[1776428343386,31.32,75745.53,28.7,0.2322,0.00018,16.32838]
[1776428344768,31.32,75746.61,28.7,0.2324,0.00018,16.33651]
[1776428350436,31.33,75747.42,28.7,0.23258,0.00018,16.34357]
[1776428355471,31.33,75744.25,28.7,0.23203,0.00018,16.32124]
[1776428356999,31.33,75743.61,28.7,0.23192,0.00018,16.31674]
[1776428362519,31.33,75749.76,28.7,0.23306,0.00018,16.36294]
[1776428367555,31.34,75749.32,28.7,0.23301,0.00018,16.36058]
[1776428372592,31.34,75749.4,28.7,0.233,0.00018,16.35723]
[1776428378097,31.34,75747.96,28.7,0.23276,0.00018,16.34742]
[1776428383669,31.35,75747.75,28.7,0.23275,0.00018,16.34728]
[1776428388704,31.35,75752.94,28.7,0.23372,0.00018,16.38623]
[1776428393946,31.35,75749.34,28.7,0.23309,0.00018,16.36057]
[1776428399994,31.36,75748.7,28.7,0.23299,0.00018,16.35673]
[1776428400375,31.36,75748.7,28.7,0.23299,0.00018,16.35673]
[1776428405823,31.36,75746.91,28.7,0.2327,0.00018,16.34491]
[1776428407253,31.36,75746.91,28.7,0.2327,0.00018,16.34491]
[1776428410353,31.36,75739.38,28.7,0.23135,0.00018,16.29059]
[1776428415894,31.37,75737.1,28.7,0.23097,0.00018,16.27524]
[1776428420929,31.37,75739.47,28.7,0.23143,0.00018,16.29377]
[1776428423579,31.37,75741.04,28.7,0.23172,0.00018,16.3055]
[1776428424833,31.38,75744.05,28.7,0.23233,0.00018,16.33003]
[1776428430999,31.39,75749.32,28.7,0.23332,0.00018,16.3698]
[1776428436182,31.39,75750.02,28.7,0.23342,0.00018,16.37071]
[1776428439681,31.39,75750.14,28.7,0.23346,0.00018,16.37221]
[1776428440376,31.39,75750.14,28.7,0.23346,0.00018,16.37221]
[1776428447047,31.39,75755.96,28.7,0.23455,0.00018,16.41592]
[1776428448095,31.39,75754.97,28.7,0.23438,0.00018,16.40888]
[1776428448118,31.39,75752.48,28.7,0.23393,0.00018,16.3908]
[1776428450764,31.4,75757.54,28.7,0.23486,0.00018,16.4282]
[1776428450765,31.4,75757.54,28.7,0.23486,0.00018,16.4282]
[1776428450820,31.4,75757.54,28.7,0.23486,0.00018,16.4282]
[1776428451599,31.4,75772.5,28.7,0.23761,0.00018,16.53696]
[1776428452769,31.4,75775.15,28.7,0.23811,0.00018,16.55664]
[1776428453278,31.4,75775.15,28.7,0.23811,0.00018,16.55664]
[1776428453361,31.4,75773.6,28.7,0.23783,0.00018,16.54557]
[1776428456174,31.4,75762.41,28.7,0.23579,0.00018,16.46485]
[1776428461209,31.41,75762.22,28.7,0.23578,0.00018,16.46478]
[1776428466610,31.41,75763.14,28.7,0.23598,0.00018,16.47245]
[1776428467925,31.41,75762.94,28.7,0.23595,0.00018,16.47148]
[1776428467949,31.41,75762.94,28.7,0.23595,0.00018,16.47148]
[1776428469903,31.41,75753.62,28.7,0.23426,0.00018,16.404]
[1776428470449,31.41,75753.62,28.7,0.23426,0.00018,16.404]
[1776428471730,31.41,75754.73,28.7,0.23447,0.00018,16.41247]
[1776428474159,31.41,75762.48,28.7,0.2359,0.00018,16.46922]
[1776428478401,31.42,75764.52,28.7,0.23628,0.00018,16.48444]
[1776428482358,31.42,75755.82,28.7,0.2347,0.00018,16.42168]
[1776428488325,31.42,75755.12,28.7,0.23459,0.00018,16.41702]
[1776428489809,31.42,75755.09,28.7,0.23459,0.00018,16.41723]
[1776428495617,31.42,75756.17,28.7,0.23478,0.00018,16.42145]
[1776428497525,31.43,75753.28,28.7,0.23426,0.00018,16.40081]
[1776428497611,31.43,75746.07,28.7,0.23295,0.00018,16.34842]
[1776428497826,31.43,75746.07,28.7,0.23295,0.00018,16.34842]
[1776428498470,31.43,75746.64,28.7,0.23306,0.00018,16.35283]
[1776428501629,31.43,75748.89,28.7,0.23349,0.00018,16.37003]
[1776428504709,31.43,75759.93,28.7,0.23553,0.00018,16.45144]
[1776428508517,31.44,75767.85,28.7,0.23701,0.00018,16.50994]
[1776428509632,31.44,75771.89,28.7,0.23776,0.00018,16.53942]
[1776428510416,31.44,75772.03,28.7,0.23779,0.00018,16.54061]
[1776428511234,31.44,75772.06,28.7,0.2378,0.00018,16.54093]
[1776428516539,31.44,75765.99,28.7,0.23671,0.00018,16.49783]
[1776428521631,31.46,75763.67,28.7,0.23638,0.00018,16.48477]
[1776428526666,31.48,75759.34,28.7,0.23574,0.00018,16.4593]
[1776428531701,31.52,75753.37,28.7,0.23494,0.00018,16.42702]
[1776428532708,31.52,75745.57,28.7,0.23352,0.00018,16.37061]
[1776428538684,31.52,75739.84,28.7,0.23253,0.00018,16.33044]
[1776428539646,31.53,75739.61,28.7,0.2325,0.00018,16.32958]
[1776428544793,31.54,75740.34,28.7,0.2327,0.00018,16.33731]
[1776428546139,31.54,75740.34,28.7,0.2327,0.00018,16.33731]
[1776428546256,31.54,75740.34,28.7,0.2327,0.00018,16.33731]
[1776428546794,31.54,75739.97,28.7,0.23265,0.00018,16.3354]
[1776428549770,31.54,75729.66,28.7,0.2308,0.00018,16.26054]
[1776428559144,31.56,75733.09,28.7,0.2315,0.00018,16.28575]
[1776428560810,31.56,75730.85,28.7,0.23112,0.00018,16.27033]
[1776428566223,31.58,75725.84,28.7,0.23036,0.00018,16.23933]
[1776428566229,31.58,75725.84,28.7,0.23036,0.00018,16.23933]
[1776428567071,31.58,75725.74,28.7,0.23036,0.00018,16.23938]
[1776428567899,31.58,75724.88,28.7,0.23022,0.00018,16.2336]
[1776428568790,31.58,75724.88,28.7,0.23022,0.00018,16.2336]
[1776428575008,31.59,75725.94,28.7,0.23049,0.00018,16.24445]
[1776428580753,31.6,75725.7,28.7,0.2305,0.00018,16.24493]
[1776428580758,31.6,75725.7,28.7,0.2305,0.00018,16.24493]
[1776428583738,31.61,75724.64,28.7,0.23033,0.00018,16.23809]
[1776428584336,31.61,75721.18,28.7,0.22974,0.00018,16.21373]
[1776428585624,31.62,75721.47,28.7,0.22989,0.00018,16.22005]
[1776428586441,31.64,75721.45,28.7,0.23001,0.00018,16.22478]
[1776428592127,31.65,75721.84,28.7,0.23017,0.00018,16.23083]
[1776428593956,31.65,75722.45,28.7,0.23029,0.00018,16.23575]
[1776428594639,31.65,75722.45,28.7,0.23029,0.00018,16.23575]
[1776428596133,31.66,75730.48,28.7,0.23176,0.00018,16.29519]
[1776428602289,31.67,75729.57,28.7,0.23166,0.00018,16.29109]
[1776428609632,31.68,75729.91,28.7,0.23179,0.00018,16.29638]
[1776428615512,31.68,75729.51,28.7,0.23171,0.00018,16.29019]
[1776428617305,31.69,75720.16,28.7,0.23008,0.00018,16.22399]
[1776428619679,31.69,75719.67,28.7,0.23,0.00018,16.22083]
[1776428619694,31.69,75719.67,28.7,0.23,0.00018,16.22083]
[1776428620146,31.69,75719.4,28.7,0.22996,0.00018,16.21929]
[1776428620318,31.69,75719.4,28.7,0.22996,0.00018,16.21929]
[1776428620326,31.69,75709.91,28.7,0.22828,0.00018,16.15032]
[1776428621734,31.69,75709.91,28.7,0.22828,0.00018,16.15032]
[1776428622735,31.69,75707.77,28.7,0.2279,0.00018,16.13496]
[1776428622745,31.69,75715.6,28.7,0.22931,0.00018,16.1926]
[1776428624119,31.69,75717.67,28.7,0.22969,0.00018,16.20802]
[1776428624888,31.7,75721.29,28.7,0.23035,0.00018,16.23472]
[1776428624893,31.7,75721.29,28.7,0.23035,0.00018,16.23472]
[1776428625218,31.7,75721.29,28.7,0.23035,0.00018,16.23472]
[1776428625361,31.7,75725.51,28.7,0.23111,0.00018,16.26572]
[1776428630377,31.7,75726.99,28.7,0.23141,0.00018,16.2779]
[1776428630509,31.7,75726.99,28.7,0.23141,0.00018,16.2779]
[1776428630810,31.7,75721.59,28.7,0.23045,0.00018,16.23895]
[1776428632410,31.71,75709.56,28.7,0.22831,0.00018,16.15171]
[1776428633822,31.71,75709.56,28.7,0.22831,0.00018,16.15171]
[1776428634724,31.72,75710.28,28.7,0.22853,0.00018,16.16062]
[1776428635296,31.72,75709.89,28.7,0.22847,0.00018,16.15806]
[1776428635531,31.72,75709.89,28.7,0.22847,0.00018,16.15806]
[1776428640817,31.76,75708.41,28.7,0.2285,0.00018,16.15884]
[1776428641866,31.76,75708.33,28.7,0.22849,0.00018,16.15861]
[1776428643198,31.76,75713.21,28.7,0.22938,0.00018,16.19486]
[1776428643223,31.76,75713.21,28.7,0.22938,0.00018,16.19486]
[1776428643509,31.76,75713.21,28.7,0.22938,0.00018,16.19486]
[1776428643992,31.76,75709.93,28.7,0.2288,0.00018,16.17125]
[1776428644979,31.76,75714.86,28.7,0.22969,0.00018,16.20751]
[1776428644981,31.76,75714.86,28.7,0.22969,0.00018,16.20751]
[1776428648013,31.77,75717.14,28.7,0.23012,0.00018,16.22492]
[1776428648094,31.77,75717.14,28.7,0.23012,0.00018,16.22492]
[1776428649072,31.77,75712.68,28.7,0.22933,0.00018,16.19272]
[1776428650847,31.77,75709.23,28.7,0.22872,0.00018,16.16788]
[1776428650982,31.77,75708.08,28.7,0.22852,0.00018,16.15976]
[1776428654070,31.77,75713.29,28.7,0.22948,0.00018,16.19864]
[1776428654108,31.77,75713.29,28.7,0.22948,0.00018,16.19864]
[1776428655858,31.77,75708.89,28.7,0.2287,0.00018,16.16687]
[1776428658045,31.78,75705.34,28.7,0.22809,0.00018,16.14195]
[1776428659026,31.78,75705.34,28.7,0.2281,0.00018,16.14232]
[1776428659917,31.78,75705.34,28.7,0.22811,0.00018,16.14263]
[1776428666648,31.79,75706.99,28.7,0.22845,0.00018,16.15671]
[1776428667181,31.79,75706.99,28.7,0.22845,0.00018,16.15671]
[1776428669138,31.79,75709.86,28.7,0.22898,0.00018,16.17819]
[1776428669920,31.79,75710.66,28.7,0.22913,0.00018,16.18428]
[1776428670017,31.79,75710.66,28.7,0.22913,0.00018,16.18428]
[1776428672147,31.79,75720.13,28.7,0.23079,0.00018,16.2489]
[1776428672968,31.79,75720.77,28.7,0.23091,0.00018,16.25378]
[1776428674060,31.79,75721.29,28.7,0.23101,0.00018,16.25778]
[1776428674194,31.79,75721.29,28.7,0.23101,0.00018,16.25778]
[1776428674713,31.79,75721.29,28.7,0.23101,0.00018,16.25778]
[1776428674749,31.79,75721.29,28.7,0.23101,0.00018,16.25778]
[1776428674778,31.79,75721.29,28.7,0.23101,0.00018,16.25778]
[1776428676202,31.8,75729.34,28.7,0.23247,0.00018,16.31657]
[1776428676648,31.8,75729.34,28.7,0.23247,0.00018,16.31657]
[1776428676718,31.8,75731.6,28.7,0.23288,0.00018,16.33312]
[1776428678856,31.8,75731.21,28.7,0.23282,0.00018,16.33061]
[1776428678916,31.8,75731.21,28.7,0.23282,0.00018,16.33061]
[1776428678922,31.8,75731.21,28.7,0.23282,0.00018,16.33061]
[1776428679314,31.8,75731.77,28.7,0.23293,0.00018,16.33497]
[1776428679740,31.8,75742.48,28.7,0.23487,0.00018,16.41255]
[1776428681910,31.8,75763.5,28.7,0.2387,0.00018,16.56378]
[1776428682153,31.8,75763.5,28.7,0.2387,0.00018,16.56378]
[1776428682304,31.8,75763.5,28.7,0.2387,0.00018,16.56378]
[1776428682581,31.8,75763.5,28.7,0.2387,0.00018,16.56378]
[1776428682765,31.8,75763.5,28.7,0.2387,0.00018,16.56378]
[1776428682910,31.8,75790.85,28.7,0.24372,0.00018,16.75823]
[1776428683383,31.8,75790.85,28.7,0.24372,0.00018,16.75823]
[1776428683728,31.8,75790.85,28.7,0.24372,0.00018,16.75823]
[1776428683984,31.8,75788.1,28.7,0.24321,0.00018,16.73896]
[1776428684093,31.8,75788.1,28.7,0.24321,0.00018,16.73896]
[1776428684195,31.8,75788.1,28.7,0.24321,0.00018,16.73896]
[1776428684410,31.8,75788.1,28.7,0.24321,0.00018,16.73896]
[1776428684451,31.8,75788.1,28.7,0.24321,0.00018,16.73896]
[1776428684598,31.8,75788.1,28.7,0.24321,0.00018,16.73896]
[1776428684891,31.8,75767.44,28.7,0.23942,0.00018,16.5922]
[1776428685543,31.8,75767.44,28.7,0.23942,0.00018,16.5922]
[1776428690667,31.81,75764.14,28.7,0.23886,0.00018,16.5701]
[1776428692927,31.81,75773.29,28.7,0.24056,0.00018,16.63621]
[1776428692959,31.81,75773.29,28.7,0.24056,0.00018,16.63621]
[1776428694920,31.81,75776.06,28.7,0.24107,0.00018,16.65614]
[1776428695013,31.81,75782.27,28.7,0.24221,0.00018,16.70042]
[1776428695857,31.81,75787.01,28.7,0.24309,0.00018,16.73427]
[1776428696893,31.81,75787.01,28.7,0.24309,0.00018,16.73427]
[1776428696874,31.81,75795.57,28.7,0.24468,0.00018,16.79502]
[1776428697063,31.81,75795.57,28.7,0.24468,0.00018,16.79502]
[1776428697284,31.81,75795.57,28.7,0.24468,0.00018,16.79502]
[1776428697328,31.81,75795.57,28.7,0.24468,0.00018,16.79502]
[1776428697490,31.81,75795.57,28.7,0.24468,0.00018,16.79502]
[1776428697910,31.82,75809.88,28.7,0.24734,0.00019,16.89583]
[1776428698746,31.82,75809.88,28.7,0.24734,0.00019,16.89583]
[1776428698993,31.82,75814.51,28.7,0.24821,0.00019,16.92847]
[1776428699267,31.82,75814.51,28.7,0.24821,0.00019,16.92847]
[1776428699272,31.82,75814.51,28.7,0.24821,0.00019,16.92847]
[1776428699303,31.82,75814.51,28.7,0.24821,0.00019,16.92847]
[1776428699319,31.82,75814.51,28.7,0.24821,0.00019,16.92847]
[1776428699329,31.82,75814.51,28.7,0.24821,0.00019,16.92847]
[1776428699338,31.82,75814.51,28.7,0.24821,0.00019,16.92847]
[1776428699612,31.82,75814.51,28.7,0.24821,0.00019,16.92847]
[1776428700529,31.82,75808.85,28.7,0.24716,0.00019,16.88907]
[1776428700607,31.82,75808.85,28.7,0.24716,0.00019,16.88907]
[1776428700633,31.82,75808.85,28.7,0.24716,0.00019,16.88907]
[1776428700838,31.82,75808.85,28.7,0.24716,0.00019,16.88907]
[1776428700912,31.82,75803.74,28.7,0.24622,0.00019,16.85342]
[1776428701347,31.82,75803.74,28.7,0.24622,0.00019,16.85342]
[1776428701919,31.82,75799.87,28.7,0.2455,0.00018,16.82634]
[1776428702360,31.82,75799.87,28.7,0.2455,0.00018,16.82634]
[1776428702870,31.82,75799.87,28.7,0.2455,0.00018,16.82634]
[1776428702929,31.82,75799.87,28.7,0.2455,0.00018,16.82634]
[1776428702953,31.82,75799.87,28.7,0.2455,0.00018,16.82634]
[1776428702972,31.82,75801.59,28.7,0.24583,0.00019,16.8387]
[1776428704465,31.82,75805.11,28.7,0.24649,0.00019,16.86375]
[1776428704946,31.82,75813.76,28.7,0.2481,0.00019,16.92465]
[1776428705331,31.82,75813.76,28.7,0.2481,0.00019,16.92465]
[1776428705364,31.82,75813.76,28.7,0.2481,0.00019,16.92465]
[1776428705945,31.82,75813.76,28.7,0.2481,0.00019,16.92465]
[1776428705953,31.82,75810.63,28.7,0.24753,0.00019,16.90304]
[1776428710304,31.83,75806.91,28.7,0.24686,0.00019,16.87775]
[1776428710321,31.83,75806.91,28.7,0.24686,0.00019,16.87775]
[1776428710404,31.83,75806.91,28.7,0.24686,0.00019,16.87775]
[1776428710428,31.83,75806.91,28.7,0.24686,0.00019,16.87775]
[1776428710451,31.83,75806.91,28.7,0.24686,0.00019,16.87775]
[1776428710781,31.83,75806.91,28.7,0.24686,0.00019,16.87775]
[1776428710990,31.83,75793.61,28.7,0.24441,0.00018,16.78445]
[1776428711712,31.83,75793.61,28.7,0.24441,0.00018,16.78445]
[1776428711880,31.84,75793.61,28.7,0.24449,0.00018,16.78741]
[1776428712853,31.85,75781.15,28.7,0.24227,0.00018,16.70218]
[1776428713104,31.85,75781.15,28.7,0.24227,0.00018,16.70218]
[1776428713384,31.85,75781.15,28.7,0.24227,0.00018,16.70218]
[1776428713620,31.85,75782.91,28.7,0.2426,0.00018,16.71489]
[1776428714087,31.85,75782.91,28.7,0.2426,0.00018,16.71489]
[1776428714356,31.85,75782.91,28.7,0.2426,0.00018,16.71489]
[1776428714502,31.85,75782.91,28.7,0.2426,0.00018,16.71489]
[1776428714633,31.85,75791.63,28.7,0.2442,0.00018,16.77646]
[1776428715732,31.85,75791.63,28.7,0.2442,0.00018,16.77646]
[1776428715854,31.85,75809.21,28.7,0.24747,0.00019,16.90037]
[1776428716341,31.85,75809.21,28.7,0.24747,0.00019,16.90037]
[1776428718737,31.85,75810.32,28.7,0.24769,0.00019,16.90861]
[1776428723113,31.86,75815.43,28.7,0.24866,0.00019,16.94525]
[1776428723516,31.86,75815.43,28.7,0.24866,0.00019,16.94525]
[1776428724294,31.86,75816.37,28.7,0.24885,0.00019,16.95221]
[1776428725309,31.86,75816.25,28.7,0.24883,0.00019,16.95163]
[1776428725501,31.86,75816.25,28.7,0.24883,0.00019,16.95163]
[1776428727850,31.86,75827.8,28.7,0.25101,0.00019,17.03268]
[1776428730304,31.86,75829.04,28.7,0.25124,0.00019,17.04146]
[1776428733056,31.87,75827.63,28.7,0.25095,0.00019,17.02746]
[1776428733263,31.87,75827.63,28.7,0.25095,0.00019,17.02746]
[1776428733821,31.87,75833.89,28.7,0.25214,0.00019,17.07123]
[1776428735111,31.88,75837.37,28.7,0.25286,0.00019,17.09793]
[1776428735691,31.88,75837.37,28.7,0.25286,0.00019,17.09793]
[1776428736031,31.89,75837.5,28.7,0.25295,0.00019,17.10119]
[1776428736149,31.89,75837.5,28.7,0.25295,0.00019,17.10119]
[1776428736395,31.89,75837.5,28.7,0.25295,0.00019,17.10119]
[1776428736881,31.9,75848.01,28.7,0.25502,0.00019,17.1769]
[1776428737897,31.9,75857.98,28.7,0.25691,0.00019,17.24536]
[1776428738256,31.9,75857.98,28.7,0.25691,0.00019,17.24536]
[1776428738532,31.9,75857.98,28.7,0.25691,0.00019,17.24536]
[1776428738536,31.9,75857.98,28.7,0.25691,0.00019,17.24536]
[1776428738729,31.91,75858.45,28.7,0.25705,0.00019,17.25037]
[1776428741857,31.92,75860.69,28.7,0.25757,0.00019,17.26883]
[1776428741861,31.92,75860.69,28.7,0.25757,0.00019,17.26883]
[1776428742467,31.93,75866.18,28.7,0.25864,0.00019,17.30751]
[1776428742477,31.93,75866.18,28.7,0.25864,0.00019,17.30751]
[1776428742998,31.94,75873.08,28.7,0.26,0.00019,17.35578]
[1776428743948,31.95,75882.07,28.7,0.26177,0.00019,17.41879]
[1776428744223,31.95,75882.07,28.7,0.26177,0.00019,17.41879]
[1776428744961,31.95,75885.35,28.7,0.26245,0.00019,17.4425]
[1776428745867,31.95,75885.35,28.7,0.26245,0.00019,17.4425]
[1776428745946,31.95,75885.35,28.7,0.26245,0.00019,17.4425]
[1776428746327,31.96,75885.44,28.7,0.26252,0.00019,17.44485]
[1776428746346,31.96,75885.44,28.7,0.26252,0.00019,17.44485]
[1776428746979,31.97,75890.57,28.7,0.26355,0.00019,17.48097]
[1776428747747,31.97,75890.57,28.7,0.26355,0.00019,17.48097]
[1776428747776,31.97,75890.57,28.7,0.26355,0.00019,17.48097]
[1776428747969,31.97,75900.33,28.7,0.26542,0.00019,17.54633]
[1776428748571,31.97,75900.33,28.7,0.26542,0.00019,17.54633]
[1776428749055,31.97,75900.33,28.7,0.26542,0.00019,17.54633]
[1776428749013,31.98,75938.96,28.7,0.27296,0.00019,17.8038]
[1776428749693,31.98,75938.96,28.7,0.27296,0.00019,17.8038]
[1776428749919,31.98,75938.96,28.7,0.27296,0.00019,17.8038]
[1776428749944,31.98,75976.72,28.7,0.28034,0.0002,18.04693]
[1776428750935,31.99,75969.64,28.7,0.27899,0.0002,18.00318]
[1776428751431,31.99,75969.64,28.7,0.27899,0.0002,18.00318]
[1776428751921,31.99,75969.64,28.7,0.27899,0.0002,18.00318]
[1776428751939,31.99,75969.64,28.7,0.27899,0.0002,18.00318]
[1776428752057,31.99,75965.42,28.7,0.27817,0.0002,17.97618]
[1776428754039,32.0,75973.91,28.7,0.27988,0.0002,18.03185]
[1776428754273,32.0,75973.91,28.7,0.27988,0.0002,18.03185]
[1776428754510,32.0,75973.91,28.7,0.27988,0.0002,18.03185]
[1776428754765,32.0,75973.91,28.7,0.27988,0.0002,18.03185]
[1776428754926,32.0,75973.91,28.7,0.27988,0.0002,18.03185]
[1776428754934,32.0,75973.91,28.7,0.27988,0.0002,18.03185]
[1776428755035,32.0,75978.7,28.7,0.28084,0.0002,18.06306]
[1776428755273,32.0,75978.7,28.7,0.28084,0.0002,18.06306]
[1776428755718,32.0,75978.7,28.7,0.28084,0.0002,18.06306]
[1776428756062,32.01,75991.57,28.7,0.28342,0.0002,18.14584]
[1776428757071,32.01,75991.57,28.7,0.28342,0.0002,18.14584]
[1776428757082,32.02,75998.79,28.7,0.2849,0.0002,18.19268]
[1776428758712,32.02,75997.75,28.7,0.28472,0.0002,18.18718]
[1776428758718,32.02,75997.75,28.7,0.28472,0.0002,18.18718]
[1776428758758,32.02,75997.75,28.7,0.28472,0.0002,18.18718]
[1776428758801,32.02,75997.75,28.7,0.28472,0.0002,18.18718]
[1776428759046,32.03,75994.19,28.7,0.28405,0.0002,18.1659]
[1776428759381,32.03,75994.19,28.7,0.28405,0.0002,18.1659]
[1776428759483,32.03,75994.19,28.7,0.28405,0.0002,18.1659]
[1776428759524,32.03,75994.19,28.7,0.28405,0.0002,18.1659]
[1776428759560,32.03,75994.19,28.7,0.28405,0.0002,18.1659]
[1776428759598,32.03,75994.19,28.7,0.28405,0.0002,18.1659]
[1776428759896,32.03,75994.19,28.7,0.28405,0.0002,18.1659]
[1776428759998,32.03,75987.27,28.7,0.2827,0.0002,18.12277]
[1776428760614,32.03,75987.27,28.7,0.2827,0.0002,18.12277]
[1776428760676,32.03,75987.27,28.7,0.2827,0.0002,18.12277]
[1776428760986,32.03,75987.27,28.7,0.2827,0.0002,18.12277]
[1776428761020,32.03,75987.27,28.7,0.2827,0.0002,18.12277]
[1776428761059,32.03,75987.27,28.7,0.2827,0.0002,18.12277]
[1776428761089,32.03,75987.27,28.7,0.2827,0.0002,18.12277]
[1776428761106,32.03,75987.27,28.7,0.2827,0.0002,18.12277]
[1776428761029,32.03,75977.4,28.7,0.28077,0.0002,18.06052]
[1776428761420,32.03,75977.4,28.7,0.28077,0.0002,18.06052]
[1776428761531,32.03,75977.4,28.7,0.28077,0.0002,18.06052]
[1776428761556,32.03,75977.4,28.7,0.28077,0.0002,18.06052]
[1776428761688,32.03,75977.4,28.7,0.28077,0.0002,18.06052]
[1776428761767,32.03,75977.4,28.7,0.28077,0.0002,18.06052]
[1776428761806,32.03,75977.4,28.7,0.28077,0.0002,18.06052]
[1776428761957,32.03,75977.4,28.7,0.28077,0.0002,18.06052]
[1776428762166,32.03,75948.7,28.7,0.27513,0.00019,17.87585]
[1776428762401,32.03,75948.7,28.7,0.27513,0.00019,17.87585]
[1776428762549,32.03,75948.7,28.7,0.27513,0.00019,17.87585]
[1776428762922,32.03,75948.7,28.7,0.27513,0.00019,17.87585]
[1776428762986,32.03,75926.53,28.7,0.27083,0.00019,17.73161]
[1776428763337,32.03,75926.53,28.7,0.27083,0.00019,17.73161]
[1776428763623,32.03,75926.53,28.7,0.27083,0.00019,17.73161]
[1776428763726,32.03,75926.53,28.7,0.27083,0.00019,17.73161]
[1776428763737,32.03,75926.53,28.7,0.27083,0.00019,17.73161]
[1776428763792,32.03,75926.53,28.7,0.27083,0.00019,17.73161]
[1776428763807,32.03,75926.53,28.7,0.27083,0.00019,17.73161]
[1776428764270,32.03,75909.53,28.7,0.26756,0.00019,17.61977]
[1776428764714,32.03,75909.53,28.7,0.26756,0.00019,17.61977]
[1776428764809,32.03,75909.53,28.7,0.26756,0.00019,17.61977]
[1776428764947,32.03,75909.53,28.7,0.26756,0.00019,17.61977]
[1776428765018,32.03,75909.53,28.7,0.26756,0.00019,17.61977]
[1776428765120,32.03,75892.34,28.7,0.26426,0.00019,17.50564]
[1776428765648,32.03,75892.34,28.7,0.26426,0.00019,17.50564]
[1776428765811,32.03,75892.34,28.7,0.26426,0.00019,17.50564]
[1776428766053,32.03,75870.49,28.7,0.26011,0.00019,17.35904]
[1776428767026,32.03,75870.49,28.7,0.26011,0.00019,17.35904]
[1776428767081,32.03,75861.8,28.7,0.25847,0.00019,17.30038]
[1776428767430,32.03,75861.8,28.7,0.25847,0.00019,17.30038]
[1776428767532,32.03,75861.8,28.7,0.25847,0.00019,17.30038]
[1776428767620,32.03,75861.8,28.7,0.25847,0.00019,17.30038]
[1776428767787,32.03,75861.8,28.7,0.25847,0.00019,17.30038]
[1776428768024,32.03,75861.8,28.7,0.25847,0.00019,17.30038]
[1776428768033,32.03,75861.8,28.7,0.25847,0.00019,17.30038]
[1776428768034,32.03,75861.8,28.7,0.25847,0.00019,17.30038]
[1776428768126,32.03,75857.68,28.7,0.25769,0.00019,17.27257]
[1776428768261,32.03,75857.68,28.7,0.25769,0.00019,17.27257]
[1776428768498,32.03,75857.68,28.7,0.25769,0.00019,17.27257]
[1776428768519,32.03,75857.68,28.7,0.25769,0.00019,17.27257]
[1776428768581,32.03,75857.68,28.7,0.25769,0.00019,17.27257]
[1776428768770,32.03,75857.68,28.7,0.25769,0.00019,17.27257]
[1776428769024,32.03,75857.68,28.7,0.25769,0.00019,17.27257]
[1776428769075,32.03,75857.68,28.7,0.25769,0.00019,17.27257]
[1776428769087,32.03,75857.68,28.7,0.25769,0.00019,17.27257]
[1776428769049,32.03,75855.11,28.7,0.25721,0.00019,17.25517]
[1776428769735,32.03,75855.11,28.7,0.25721,0.00019,17.25517]
[1776428770122,32.03,75858.55,28.7,0.25787,0.00019,17.27872]
[1776428771316,32.03,75854.52,28.7,0.25711,0.00019,17.25153]
[1776428772009,32.03,75854.52,28.7,0.25711,0.00019,17.25153]
[1776428772192,32.03,75851.64,28.7,0.25657,0.00019,17.23215]
[1776428772210,32.03,75851.64,28.7,0.25657,0.00019,17.23215]
[1776428772535,32.03,75851.64,28.7,0.25657,0.00019,17.23215]
[1776428772535,32.03,75851.64,28.7,0.25657,0.00019,17.23215]
[1776428772766,32.03,75851.64,28.7,0.25657,0.00019,17.23215]
[1776428773038,32.03,75851.64,28.7,0.25657,0.00019,17.23215]
[1776428773126,32.03,75851.64,28.7,0.25657,0.00019,17.23215]
[1776428773151,32.03,75841.23,28.7,0.25463,0.00019,17.16134]
[1776428773439,32.03,75841.23,28.7,0.25463,0.00019,17.16134]
[1776428773696,32.03,75841.23,28.7,0.25463,0.00019,17.16134]
[1776428773811,32.03,75841.23,28.7,0.25463,0.00019,17.16134]
[1776428773956,32.03,75841.23,28.7,0.25463,0.00019,17.16134]
[1776428774058,32.03,75841.23,28.7,0.25463,0.00019,17.16134]
[1776428774062,32.03,75841.23,28.7,0.25463,0.00019,17.16134]
[1776428774149,32.03,75826.8,28.7,0.25194,0.00019,17.06251]
[1776428774510,32.03,75826.8,28.7,0.25194,0.00019,17.06251]
[1776428774946,32.03,75826.8,28.7,0.25194,0.00019,17.06251]
[1776428775161,32.04,75815.96,28.7,0.24997,0.00019,16.98942]
[1776428777538,32.04,75817.06,28.7,0.25019,0.00019,16.99754]
[1776428778772,32.04,75820.19,28.7,0.25077,0.00019,17.0194]
[1776428779569,32.04,75825.25,28.7,0.25172,0.00019,17.05449]
[1776428779979,32.04,75826.94,28.7,0.25204,0.00019,17.06632]
[1776428783965,32.05,75828.21,28.7,0.25236,0.00019,17.07808]
[1776428784135,32.06,75825.94,28.7,0.25195,0.00019,17.06272]
[1776428785707,32.06,75821.72,28.7,0.25117,0.00019,17.03387]
[1776428785745,32.06,75821.72,28.7,0.25117,0.00019,17.03387]
[1776428785778,32.06,75814.26,28.7,0.24979,0.00019,16.98262]
[1776428786945,32.06,75814.26,28.7,0.24979,0.00019,16.98262]
[1776428786959,32.06,75814.26,28.7,0.24979,0.00019,16.98262]
[1776428787969,32.06,75808.58,28.7,0.24875,0.00018,16.94359]
[1776428788332,32.06,75807.0,28.7,0.24846,0.00018,16.93296]
[1776428788361,32.06,75807.0,28.7,0.24846,0.00018,16.93296]
[1776428788623,32.06,75807.0,28.7,0.24846,0.00018,16.93296]
[1776428788677,32.06,75799.49,28.7,0.24709,0.00018,16.88112]
[1776428789417,32.06,75799.49,28.7,0.24709,0.00018,16.88112]
[1776428789795,32.06,75799.49,28.7,0.24709,0.00018,16.88112]
[1776428789949,32.06,75799.49,28.7,0.24709,0.00018,16.88112]
[1776428790107,32.06,75799.49,28.7,0.24709,0.00018,16.88112]
[1776428790131,32.06,75799.49,28.7,0.24709,0.00018,16.88112]
[1776428790062,32.06,75796.23,28.7,0.2465,0.00018,16.85881]
[1776428790282,32.06,75796.23,28.7,0.2465,0.00018,16.85881]
[1776428790416,32.06,75796.23,28.7,0.2465,0.00018,16.85881]
[1776428791140,32.06,75796.23,28.7,0.2465,0.00018,16.85881]
[1776428791153,32.06,75776.09,28.7,0.24276,0.00018,16.71318]
[1776428791358,32.06,75776.09,28.7,0.24276,0.00018,16.71318]
[1776428791896,32.06,75776.09,28.7,0.24276,0.00018,16.71318]
[1776428792012,32.06,75776.09,28.7,0.24276,0.00018,16.71318]
[1776428792101,32.06,75761.1,28.7,0.24004,0.00018,16.60766]
[1776428792661,32.06,75761.1,28.7,0.24004,0.00018,16.60766]
[1776428792737,32.06,75758.87,28.7,0.23964,0.00018,16.59211]
[1776428793737,32.06,75758.87,28.7,0.23964,0.00018,16.59211]
[1776428793771,32.06,75756.78,28.7,0.23926,0.00018,16.57747]
[1776428798986,32.07,75754.97,28.7,0.23897,0.00018,16.56586]
[1776428799874,32.07,75754.46,28.7,0.23888,0.00018,16.56255]
[1776428800098,32.07,75754.46,28.7,0.23888,0.00018,16.56255]
[1776428800342,32.07,75750.84,28.7,0.23824,0.00018,16.5372]
[1776428800488,32.07,75750.84,28.7,0.23824,0.00018,16.5372]
[1776428800955,32.07,75750.84,28.7,0.23824,0.00018,16.5372]
[1776428801125,32.07,75750.84,28.7,0.23824,0.00018,16.5372]
[1776428801154,32.07,75750.84,28.7,0.23824,0.00018,16.5372]
[1776428801183,32.07,75741.88,28.7,0.23663,0.00018,16.47387]
[1776428801254,32.07,75741.88,28.7,0.23663,0.00018,16.47387]
[1776428801364,32.07,75741.88,28.7,0.23663,0.00018,16.47387]
[1776428801427,32.07,75741.88,28.7,0.23663,0.00018,16.47387]
[1776428801686,32.07,75741.88,28.7,0.23663,0.00018,16.47387]
[1776428801717,32.07,75741.88,28.7,0.23663,0.00018,16.47387]
[1776428802133,32.07,75730.24,28.7,0.23455,0.00018,16.39119]
[1776428802617,32.07,75730.24,28.7,0.23455,0.00018,16.39119]
[1776428802711,32.07,75730.24,28.7,0.23455,0.00018,16.39119]
[1776428802789,32.07,75730.24,28.7,0.23455,0.00018,16.39119]
[1776428802838,32.07,75730.24,28.7,0.23455,0.00018,16.39119]
[1776428802914,32.07,75714.99,28.7,0.23183,0.00018,16.28216]
[1776428803636,32.07,75714.99,28.7,0.23183,0.00018,16.28216]
[1776428804320,32.08,75708.84,28.7,0.23074,0.00018,16.23816]
[1776428804605,32.08,75708.84,28.7,0.23074,0.00018,16.23816]
[1776428804644,32.08,75708.84,28.7,0.23074,0.00018,16.23816]
[1776428804646,32.08,75708.84,28.7,0.23074,0.00018,16.23816]
[1776428804946,32.08,75708.84,28.7,0.23074,0.00018,16.23816]
[1776428806321,32.08,75702.73,28.7,0.22967,0.00018,16.19475]
[1776428806324,32.08,75702.73,28.7,0.22967,0.00018,16.19475]
[1776428806410,32.08,75702.73,28.7,0.22967,0.00018,16.19475]
[1776428806547,32.08,75702.73,28.7,0.22967,0.00018,16.19475]
[1776428806601,32.08,75702.73,28.7,0.22967,0.00018,16.19475]
[1776428806641,32.08,75702.73,28.7,0.22967,0.00018,16.19475]
[1776428806678,32.08,75702.73,28.7,0.22967,0.00018,16.19475]
[1776428806715,32.08,75702.73,28.7,0.22967,0.00018,16.19475]
[1776428807125,32.08,75702.73,28.7,0.22967,0.00018,16.19475]
[1776428806901,32.08,75690.53,28.7,0.22752,0.00018,16.10692]
[1776428807297,32.08,75690.53,28.7,0.22752,0.00018,16.10692]
[1776428807307,32.08,75690.53,28.7,0.22752,0.00018,16.10692]
[1776428807347,32.08,75690.53,28.7,0.22752,0.00018,16.10692]
[1776428807361,32.08,75690.53,28.7,0.22752,0.00018,16.10692]
[1776428807369,32.08,75690.53,28.7,0.22752,0.00018,16.10692]
[1776428807411,32.08,75690.53,28.7,0.22752,0.00018,16.10692]
[1776428807925,32.08,75690.53,28.7,0.22752,0.00018,16.10692]
[1776428808025,32.08,75673.34,28.7,0.22451,0.00018,15.98241]
[1776428808848,32.08,75673.34,28.7,0.22451,0.00018,15.98241]
[1776428810495,32.08,75676.59,28.7,0.22509,0.00018,16.0067]
[1776428810543,32.08,75676.59,28.7,0.22509,0.00018,16.0067]
[1776428811541,32.08,75675.13,28.7,0.22485,0.00018,15.99637]
[1776428811848,32.08,75675.13,28.7,0.22485,0.00018,15.99637]
[1776428811984,32.08,75675.13,28.7,0.22485,0.00018,15.99637]
[1776428812281,32.08,75673.1,28.7,0.2245,0.00017,15.9819]
[1776428813162,32.09,75667.45,28.7,0.22352,0.00017,15.94106]
[1776428815595,32.09,75663.58,28.7,0.22286,0.00017,15.91343]
[1776428817081,32.09,75666.82,28.7,0.22343,0.00017,15.93738]
[1776428818574,32.09,75662.39,28.7,0.22267,0.00017,15.90563]
[1776428819074,32.09,75662.39,28.7,0.22267,0.00017,15.90563]
[1776428819518,32.09,75663.36,28.7,0.22285,0.00017,15.91302]
[1776428819523,32.09,75663.36,28.7,0.22285,0.00017,15.91302]
[1776428819946,32.09,75663.36,28.7,0.22285,0.00017,15.91302]
[1776428819958,32.09,75666.59,28.7,0.22342,0.00017,15.93689]
[1776428821062,32.09,75666.59,28.7,0.22342,0.00017,15.93689]
[1776428821125,32.09,75666.59,28.7,0.22342,0.00017,15.93689]
[1776428821578,32.09,75670.67,28.7,0.22414,0.00017,15.96698]
[1776428821667,32.09,75670.67,28.7,0.22414,0.00017,15.96698]
[1776428821680,32.09,75670.67,28.7,0.22414,0.00017,15.96698]
[1776428822123,32.09,75670.67,28.7,0.22414,0.00017,15.96698]
[1776428823020,32.09,75676.65,28.7,0.2252,0.00018,16.01081]
[1776428823043,32.09,75676.65,28.7,0.2252,0.00018,16.01081]
[1776428823054,32.09,75676.65,28.7,0.2252,0.00018,16.01081]
[1776428823215,32.09,75676.65,28.7,0.2252,0.00018,16.01081]
[1776428823232,32.09,75676.65,28.7,0.2252,0.00018,16.01081]
[1776428823946,32.1,75679.94,28.7,0.22578,0.00018,16.03498]
[1776428824036,32.1,75670.67,28.7,0.22416,0.00017,15.96783]
[1776428824635,32.1,75670.67,28.7,0.22416,0.00017,15.96783]
[1776428825141,32.1,75661.09,28.7,0.2225,0.00017,15.8983]
[1776428825596,32.1,75661.09,28.7,0.2225,0.00017,15.8983]
[1776428830702,32.1,75662.02,28.7,0.22269,0.00017,15.90634]
[1776428830883,32.1,75662.02,28.7,0.22269,0.00017,15.90634]
[1776428830927,32.1,75662.02,28.7,0.22269,0.00017,15.90634]
[1776428832118,32.1,75679.63,28.7,0.22578,0.00018,16.03502]
[1776428832505,32.1,75679.63,28.7,0.22578,0.00018,16.03502]
[1776428832525,32.1,75679.63,28.7,0.22578,0.00018,16.03502]
[1776428832622,32.1,75679.63,28.7,0.22578,0.00018,16.03502]
[1776428832761,32.1,75679.63,28.7,0.22578,0.00018,16.03502]
[1776428832976,32.11,75694.39,28.7,0.22841,0.00018,16.14318]
[1776428833642,32.11,75694.39,28.7,0.22841,0.00018,16.14318]
[1776428834226,32.11,75706.9,28.7,0.23063,0.00018,16.23366]
[1776428837180,32.11,75707.48,28.7,0.23075,0.00018,16.23822]
[1776428837193,32.11,75707.48,28.7,0.23075,0.00018,16.23822]
[1776428837694,32.11,75700.89,28.7,0.22958,0.00018,16.19099]
[1776428838246,32.11,75702.63,28.7,0.2299,0.00018,16.20371]
[1776428838675,32.11,75702.63,28.7,0.2299,0.00018,16.20371]
[1776428839200,32.11,75702.63,28.7,0.2299,0.00018,16.20371]
[1776428839404,32.11,75699.21,28.7,0.2293,0.00018,16.17932]
[1776428841353,32.11,75699.01,28.7,0.22927,0.00018,16.17832]
[1776428844580,32.12,75695.68,28.7,0.2287,0.00018,16.155]
[1776428844631,32.12,75695.68,28.7,0.2287,0.00018,16.155]
[1776428845250,32.12,75688.29,28.7,0.22741,0.00018,16.10186]
[1776428850464,32.12,75684.3,28.7,0.22675,0.00018,16.07476]
[1776428855528,32.13,75690.08,28.7,0.22776,0.00018,16.11335]
[1776428856403,32.13,75691.47,28.7,0.22802,0.00018,16.12371]
[1776428857180,32.13,75691.47,28.7,0.22802,0.00018,16.12371]
[1776428857438,32.13,75695.18,28.7,0.22868,0.00018,16.1508]
[1776428857843,32.13,75695.18,28.7,0.22868,0.00018,16.1508]
[1776428857903,32.13,75695.18,28.7,0.22868,0.00018,16.1508]
[1776428858897,32.13,75700.63,28.7,0.22965,0.00018,16.19041]
[1776428858937,32.13,75700.63,28.7,0.22965,0.00018,16.19041]
[1776428858950,32.13,75700.63,28.7,0.22965,0.00018,16.19041]
[1776428859123,32.13,75700.63,28.7,0.22965,0.00018,16.19041]
[1776428859163,32.13,75700.63,28.7,0.22965,0.00018,16.19041]
[1776428859190,32.13,75700.63,28.7,0.22965,0.00018,16.19041]
[1776428859256,32.13,75700.63,28.7,0.22965,0.00018,16.19041]
[1776428859226,32.13,75704.87,28.7,0.23041,0.00018,16.22121]
[1776428859419,32.13,75704.87,28.7,0.23041,0.00018,16.22121]
[1776428859698,32.13,75704.87,28.7,0.23041,0.00018,16.22121]
[1776428859730,32.13,75704.87,28.7,0.23041,0.00018,16.22121]
[1776428860106,32.13,75717.74,28.7,0.2327,0.00018,16.31387]
[1776428861673,32.14,75721.76,28.7,0.23343,0.00018,16.3429]
[1776428862120,32.14,75721.63,28.7,0.23341,0.00018,16.34222]
[1776428864941,32.14,75724.32,28.7,0.2339,0.00018,16.36189]
[1776428865906,32.14,75728.82,28.7,0.23471,0.00018,16.3942]
[1776428868162,32.14,75721.01,28.7,0.23333,0.00018,16.33911]
[1776428872195,32.14,75725.77,28.7,0.23421,0.00018,16.37397]
[1776428872271,32.14,75725.77,28.7,0.23421,0.00018,16.37397]
[1776428872643,32.15,75729.23,28.7,0.23483,0.00018,16.39887]
[1776428872682,32.15,75729.23,28.7,0.23483,0.00018,16.39887]
[1776428872688,32.15,75729.23,28.7,0.23483,0.00018,16.39887]
[1776428872748,32.15,75729.23,28.7,0.23483,0.00018,16.39887]
[1776428872782,32.15,75729.23,28.7,0.23483,0.00018,16.39887]
[1776428872857,32.15,75729.23,28.7,0.23483,0.00018,16.39887]
[1776428872997,32.15,75729.23,28.7,0.23483,0.00018,16.39887]
[1776428873196,32.15,75743.34,28.7,0.23737,0.00018,16.49935]
[1776428873308,32.15,75743.34,28.7,0.23737,0.00018,16.49935]
[1776428874171,32.15,75743.34,28.7,0.23737,0.00018,16.49935]
[1776428874203,32.15,75754.08,28.7,0.23932,0.00018,16.57566]
[1776428874689,32.15,75754.08,28.7,0.23932,0.00018,16.57566]
[1776428874918,32.15,75754.08,28.7,0.23932,0.00018,16.57566]
[1776428876104,32.15,75757.23,28.7,0.23989,0.00018,16.59804]
[1776428876141,32.15,75757.23,28.7,0.23989,0.00018,16.59804]
[1776428876148,32.15,75757.23,28.7,0.23989,0.00018,16.59804]
[1776428876155,32.15,75757.23,28.7,0.23989,0.00018,16.59804]
[1776428876218,32.15,75770.61,28.7,0.24232,0.00018,16.69234]
[1776428877255,32.15,75770.61,28.7,0.24232,0.00018,16.69234]
[1776428877265,32.15,75770.61,28.7,0.24232,0.00018,16.69234]
[1776428877276,32.15,75770.61,28.7,0.24232,0.00018,16.69234]
[1776428878166,32.15,75773.66,28.7,0.24288,0.00018,16.71396]
[1776428878231,32.15,75768.37,28.7,0.24193,0.00018,16.67708]
[1776428878481,32.15,75768.37,28.7,0.24193,0.00018,16.67708]
[1776428882168,32.15,75768.87,28.7,0.24204,0.00018,16.6813]
[1776428882196,32.15,75768.87,28.7,0.24204,0.00018,16.6813]
[1776428882207,32.15,75768.87,28.7,0.24204,0.00018,16.6813]
[1776428882243,32.15,75768.87,28.7,0.24204,0.00018,16.6813]
[1776428882429,32.15,75774.79,28.7,0.24312,0.00018,16.72303]
[1776428882517,32.15,75774.79,28.7,0.24312,0.00018,16.72303]
[1776428882521,32.15,75774.79,28.7,0.24312,0.00018,16.72303]
[1776428882639,32.15,75774.79,28.7,0.24312,0.00018,16.72303]
[1776428882864,32.15,75774.79,28.7,0.24312,0.00018,16.72303]
[1776428882947,32.15,75774.79,28.7,0.24312,0.00018,16.72303]
[1776428883191,32.15,75774.79,28.7,0.24312,0.00018,16.72303]
[1776428883276,32.15,75786.05,28.7,0.24519,0.00018,16.80192]
[1776428884578,32.16,75791.76,28.7,0.24624,0.00018,16.84199]
[1776428884583,32.16,75791.76,28.7,0.24624,0.00018,16.84199]
[1776428884603,32.16,75791.76,28.7,0.24624,0.00018,16.84199]
[1776428884925,32.16,75791.76,28.7,0.24624,0.00018,16.84199]
[1776428884951,32.16,75791.76,28.7,0.24624,0.00018,16.84199]
[1776428885290,32.16,75799.29,28.7,0.24763,0.00018,16.89448]
[1776428885330,32.16,75799.29,28.7,0.24763,0.00018,16.89448]
[1776428886298,32.16,75803.82,28.7,0.24847,0.00018,16.92602]
[1776428886481,32.16,75803.82,28.7,0.24847,0.00018,16.92602]
[1776428888273,32.16,75803.82,28.7,0.24847,0.00018,16.92614]
[1776428888312,32.16,75804.42,28.7,0.24859,0.00018,16.93037]
[1776428892600,32.16,75799.26,28.7,0.24766,0.00018,16.89564]
[1776428894346,32.16,75792.16,28.7,0.24638,0.00018,16.84701]
[1776428894852,32.16,75792.16,28.7,0.24638,0.00018,16.84701]
[1776428897831,32.17,75786.69,28.7,0.24539,0.00018,16.8096]
[1776428897917,32.17,75786.69,28.7,0.24539,0.00018,16.8096]
[1776428897933,32.17,75787.69,28.7,0.24559,0.00018,16.81719]
[1776428898508,32.17,75787.69,28.7,0.24559,0.00018,16.81719]
[1776428900869,32.17,75795.55,28.7,0.24705,0.00018,16.87229]
[1776428901241,32.17,75795.55,28.7,0.24705,0.00018,16.87229]
[1776428901440,32.17,75799.48,28.7,0.24777,0.00018,16.89974]
[1776428906773,32.18,75796.65,28.7,0.24728,0.00018,16.88109]
[1776428908733,32.18,75792.99,28.7,0.24662,0.00018,16.85615]
[1776428908744,32.18,75792.99,28.7,0.24662,0.00018,16.85615]
[1776428909266,32.18,75792.99,28.7,0.24662,0.00018,16.85615]
[1776428911144,32.18,75784.39,28.7,0.24502,0.00018,16.79214]
[1776428912235,32.18,75784.39,28.7,0.24502,0.00018,16.79214]
[1776428913143,32.18,75787.01,28.7,0.2455,0.00018,16.8106]
[1776428913572,32.18,75784.25,28.7,0.245,0.00018,16.79158]
[1776428913945,32.18,75784.25,28.7,0.245,0.00018,16.79158]
[1776428914038,32.18,75784.25,28.7,0.245,0.00018,16.79158]
[1776428914140,32.18,75776.94,28.7,0.24367,0.00018,16.74082]
[1776428914332,32.18,75776.94,28.7,0.24367,0.00018,16.74082]
[1776428914797,32.18,75776.94,28.7,0.24367,0.00018,16.74082]
[1776428914806,32.18,75776.94,28.7,0.24367,0.00018,16.74082]
[1776428914878,32.18,75776.94,28.7,0.24367,0.00018,16.74082]
[1776428915154,32.18,75769.28,28.7,0.24228,0.00018,16.68739]
[1776428916427,32.18,75773.72,28.7,0.2431,0.00018,16.71867]
[1776428916567,32.18,75773.72,28.7,0.2431,0.00018,16.71867]
[1776428917291,32.19,75778.45,28.7,0.24396,0.00018,16.75189]
[1776428922551,32.19,75776.4,28.7,0.24363,0.00018,16.7391]
[1776428926182,32.19,75774.06,28.7,0.24322,0.00018,16.72328]
[1776428926262,32.19,75774.21,28.7,0.24325,0.00018,16.72461]
[1776428926365,32.19,75774.21,28.7,0.24325,0.00018,16.72461]
[1776428927945,32.2,75771.92,28.7,0.24285,0.00018,16.70889]
[1776428929408,32.2,75764.2,28.7,0.24146,0.00018,16.65544]
[1776428929777,32.2,75764.2,28.7,0.24146,0.00018,16.65544]
[1776428933015,32.2,75760.57,28.7,0.24083,0.00018,16.63109]
[1776428933076,32.2,75760.52,28.7,0.24083,0.00018,16.63112]
[1776428933367,32.2,75760.52,28.7,0.24083,0.00018,16.63112]
[1776428934060,32.2,75760.52,28.7,0.24083,0.00018,16.63112]
[1776428935670,32.21,75755.66,28.7,0.23997,0.00018,16.59748]
[1776428935745,32.21,75755.66,28.7,0.23997,0.00018,16.59748]
[1776428937572,32.21,75756.85,28.7,0.2402,0.00018,16.60642]
[1776428937654,32.21,75756.85,28.7,0.2402,0.00018,16.60642]
[1776428938045,32.21,75756.85,28.7,0.2402,0.00018,16.60642]
[1776428938061,32.21,75756.85,28.7,0.2402,0.00018,16.60642]
[1776428938322,32.21,75754.6,28.7,0.2398,0.00018,16.59087]
[1776428938951,32.21,75754.6,28.7,0.2398,0.00018,16.59087]
[1776428939052,32.21,75747.19,28.7,0.23846,0.00018,16.53873]
[1776428940106,32.21,75747.19,28.7,0.23846,0.00018,16.53873]
[1776428940187,32.21,75745.16,28.7,0.2381,0.00018,16.52455]
[1776428942691,32.21,75753.05,28.7,0.23954,0.00018,16.58087]
[1776428944814,32.21,75747.24,28.7,0.2385,0.00018,16.54009]
[1776428945782,32.21,75747.87,28.7,0.23862,0.00018,16.54476]
[1776428946106,32.21,75747.87,28.7,0.23862,0.00018,16.54476]
[1776428946656,32.21,75749.16,28.7,0.23886,0.00018,16.55404]
[1776428946783,32.21,75749.16,28.7,0.23886,0.00018,16.55404]
[1776428947151,32.21,75749.16,28.7,0.23886,0.00018,16.55404]
[1776428947168,32.21,75749.16,28.7,0.23886,0.00018,16.55404]
[1776428947185,32.22,75754.37,28.7,0.2398,0.00018,16.591]
[1776428947770,32.22,75754.37,28.7,0.2398,0.00018,16.591]
[1776428948286,32.22,75754.37,28.7,0.2398,0.00018,16.591]
[1776428949661,32.22,75760.42,28.7,0.24091,0.00018,16.63408]
[1776428950572,32.22,75760.4,28.7,0.24092,0.00018,16.63418]
[1776428951798,32.22,75760.6,28.7,0.24096,0.00018,16.63582]
[1776428951807,32.22,75760.6,28.7,0.24096,0.00018,16.63582]
[1776428951808,32.22,75760.6,28.7,0.24096,0.00018,16.63582]
[1776428953302,32.22,75760.46,28.7,0.24094,0.00018,16.63508]
[1776428955478,32.22,75759.42,28.7,0.24077,0.00018,16.62847]
[1776428960236,32.23,75760.03,28.7,0.2409,0.00018,16.63367]
[1776428960282,32.23,75760.03,28.7,0.2409,0.00018,16.63367]
[1776428960298,32.23,75759.92,28.7,0.24089,0.00018,16.63312]
[1776428960620,32.23,75759.92,28.7,0.24089,0.00018,16.63312]
[1776428960635,32.23,75759.92,28.7,0.24089,0.00018,16.63312]
[1776428960656,32.23,75759.92,28.7,0.24089,0.00018,16.63312]
[1776428960760,32.23,75759.92,28.7,0.24089,0.00018,16.63312]
[1776428960945,32.23,75759.92,28.7,0.24089,0.00018,16.63312]
[1776428961365,32.23,75759.92,28.7,0.24089,0.00018,16.63312]
[1776428961288,32.23,75763.92,28.7,0.24162,0.00018,16.66136]
[1776428961677,32.23,75763.92,28.7,0.24162,0.00018,16.66136]
[1776428962165,32.23,75770.27,28.7,0.24278,0.00018,16.70598]
[1776428963122,32.23,75770.27,28.7,0.24278,0.00018,16.70598]
[1776428963383,32.23,75772.15,28.7,0.24313,0.00018,16.71937]
[1776428964659,32.23,75774.12,28.7,0.24349,0.00018,16.73348]
[1776428965240,32.23,75774.12,28.7,0.24349,0.00018,16.73348]
[1776428965760,32.23,75776.23,28.7,0.24389,0.00018,16.74853]
[1776428965768,32.23,75776.23,28.7,0.24389,0.00018,16.74853]
[1776428965805,32.23,75776.23,28.7,0.24389,0.00018,16.74853]
[1776428965861,32.23,75776.23,28.7,0.24389,0.00018,16.74853]
[1776428965929,32.23,75776.23,28.7,0.24389,0.00018,16.74853]
[1776428966032,32.23,75776.23,28.7,0.24389,0.00018,16.74853]
[1776428966762,32.23,75777.8,28.7,0.24418,0.00018,16.7598]
[1776428967235,32.23,75777.8,28.7,0.24418,0.00018,16.7598]
[1776428967387,32.23,75777.8,28.7,0.24418,0.00018,16.7598]
[1776428967287,32.23,75789.84,28.7,0.24639,0.00018,16.84378]
[1776428968818,32.24,75791.01,28.7,0.24661,0.00018,16.8521]
[1776428970671,32.24,75788.26,28.7,0.24612,0.00018,16.8335]
[1776428971935,32.24,75788.82,28.7,0.24623,0.00018,16.83762]
[1776428975620,32.24,75788.19,28.7,0.2461,0.00018,16.82944]
[1776428978880,32.24,75787.16,28.7,0.24593,0.00018,16.82307]
[1776428978944,32.25,75786.77,28.7,0.24587,0.00018,16.82063]
[1776428980385,32.25,75786.77,28.7,0.24587,0.00018,16.82063]
[1776428980741,32.25,75786.27,28.7,0.24578,0.00018,16.81741]
[1776428983452,32.25,75789.36,28.7,0.24637,0.00018,16.83956]
[1776428985629,32.25,75790.0,28.7,0.2465,0.00018,16.84446]
[1776428985652,32.25,75790.0,28.7,0.2465,0.00018,16.84446]
[1776428985664,32.25,75790.0,28.7,0.2465,0.00018,16.84446]
[1776428985994,32.25,75793.39,28.7,0.24712,0.00018,16.86815]
[1776428987801,32.25,75794.25,28.7,0.24729,0.00018,16.87433]
[1776428987819,32.25,75794.25,28.7,0.24729,0.00018,16.87433]
[1776428989349,32.25,75797.03,28.7,0.2478,0.00018,16.89376]
[1776428989404,32.26,75797.2,28.7,0.24784,0.00018,16.89513]
[1776428989808,32.26,75797.2,28.7,0.24784,0.00018,16.89513]
[1776428995057,32.26,75798.59,28.7,0.24814,0.00018,16.90642]
[1776429000336,32.27,75797.86,28.7,0.24804,0.00018,16.90254]
[1776429000609,32.27,75798.62,28.7,0.24819,0.00018,16.90806]
[1776429000781,32.27,75798.62,28.7,0.24819,0.00018,16.90806]
[1776429000863,32.27,75798.62,28.7,0.24819,0.00018,16.90806]
[1776429000947,32.27,75798.62,28.7,0.24819,0.00018,16.90806]
[1776429000971,32.27,75798.62,28.7,0.24819,0.00018,16.90806]
[1776429001021,32.27,75798.62,28.7,0.24819,0.00018,16.90806]
[1776429001092,32.27,75798.62,28.7,0.24819,0.00018,16.90806]
[1776429001100,32.27,75806.0,28.7,0.24955,0.00018,16.95915]
[1776429003043,32.27,75812.38,28.7,0.25074,0.00018,17.00326]
[1776429003352,32.27,75812.38,28.7,0.25074,0.00018,17.00326]
[1776429003377,32.27,75813.1,28.7,0.25088,0.00018,17.00848]
[1776429004539,32.27,75810.36,28.7,0.25038,0.00018,16.98995]
[1776429004912,32.27,75810.36,28.7,0.25038,0.00018,16.98995]
[1776429005055,32.27,75810.36,28.7,0.25038,0.00018,16.98995]
[1776429006029,32.27,75806.9,28.7,0.24975,0.00018,16.96647]
[1776429008589,32.28,75812.55,28.7,0.25082,0.00018,17.00612]
[1776429008659,32.28,75812.55,28.7,0.25082,0.00018,17.00612]
[1776429008809,32.28,75812.55,28.7,0.25082,0.00018,17.00612]
[1776429009933,32.28,75816.75,28.7,0.2516,0.00018,17.03514]
[1776429010030,32.28,75816.75,28.7,0.2516,0.00018,17.03514]
[1776429010163,32.28,75823.31,28.7,0.25282,0.00019,17.08016]
[1776429011094,32.28,75823.31,28.7,0.25282,0.00019,17.08016]
[1776429011170,32.28,75826.32,28.7,0.25339,0.00019,17.10096]
[1776429011717,32.28,75826.32,28.7,0.25339,0.00019,17.10096]
[1776429012316,32.28,75826.32,28.7,0.25339,0.00019,17.10096]
[1776429012377,32.28,75822.33,28.7,0.25265,0.00019,17.07407]
[1776429013312,32.28,75822.33,28.7,0.25265,0.00019,17.07407]
[1776429013411,32.28,75812.5,28.7,0.25085,0.00018,17.00719]
[1776429014192,32.28,75804.76,28.7,0.24943,0.00018,16.95446]
[1776429014944,32.28,75804.76,28.7,0.24943,0.00018,16.95446]
[1776429015341,32.28,75804.76,28.7,0.24943,0.00018,16.95446]
[1776429016206,32.29,75813.77,28.7,0.25111,0.00018,17.01704]
[1776429016517,32.29,75813.77,28.7,0.25111,0.00018,17.01704]
[1776429017214,32.29,75825.2,28.7,0.25324,0.00019,17.09533]
[1776429018399,32.29,75825.2,28.7,0.25324,0.00019,17.09533]
[1776429020236,32.29,75817.73,28.7,0.25187,0.00018,17.04501]
[1776429020812,32.29,75817.73,28.7,0.25187,0.00018,17.04501]
[1776429022924,32.29,75826.23,28.7,0.25346,0.00019,17.10342]
[1776429023666,32.29,75827.58,28.7,0.25371,0.00019,17.11278]
[1776429023945,32.29,75827.58,28.7,0.25371,0.00019,17.11278]
[1776429024059,32.29,75827.58,28.7,0.25371,0.00019,17.11278]
[1776429024400,32.29,75833.15,28.7,0.25475,0.00019,17.15086]
[1776429024813,32.29,75833.15,28.7,0.25475,0.00019,17.15086]
[1776429024996,32.29,75833.15,28.7,0.25475,0.00019,17.15086]
[1776429025098,32.29,75833.15,28.7,0.25475,0.00019,17.15086]
[1776429025308,32.29,75833.15,28.7,0.25475,0.00019,17.15086]
[1776429025473,32.29,75833.15,28.7,0.25475,0.00019,17.15086]
[1776429025369,32.3,75845.86,28.7,0.25713,0.00019,17.23711]
[1776429026422,32.3,75855.66,28.7,0.25897,0.00019,17.303]
[1776429029033,32.3,75858.83,28.7,0.25958,0.00019,17.32498]
[1776429029944,32.3,75858.35,28.7,0.2595,0.00019,17.32197]
[1776429033106,32.3,75863.03,28.7,0.26036,0.00019,17.34925]
[1776429037019,32.31,75860.55,28.7,0.25992,0.00019,17.33351]
[1776429037307,32.31,75860.55,28.7,0.25992,0.00019,17.33351]
[1776429037432,32.31,75865.82,28.7,0.26091,0.00019,17.36892]
[1776429037773,32.31,75865.82,28.7,0.26091,0.00019,17.36892]
[1776429038197,32.31,75865.82,28.7,0.26091,0.00019,17.36892]
[1776429038334,32.31,75865.82,28.7,0.26091,0.00019,17.36892]
[1776429038334,32.31,75865.82,28.7,0.26091,0.00019,17.36892]
[1776429038382,32.31,75871.6,28.7,0.26201,0.00019,17.40761]
[1776429038718,32.31,75871.6,28.7,0.26201,0.00019,17.40761]
[1776429039267,32.31,75871.6,28.7,0.26201,0.00019,17.40761]
[1776429039285,32.31,75871.6,28.7,0.26201,0.00019,17.40761]
[1776429039460,32.31,75882.97,28.7,0.26416,0.00019,17.48324]
[1776429039617,32.31,75882.97,28.7,0.26416,0.00019,17.48324]
[1776429039643,32.31,75882.97,28.7,0.26416,0.00019,17.48324]
[1776429039790,32.31,75882.97,28.7,0.26416,0.00019,17.48324]
[1776429039793,32.31,75882.97,28.7,0.26416,0.00019,17.48324]
[1776429040073,32.31,75882.97,28.7,0.26416,0.00019,17.48324]
[1776429040399,32.31,75892.91,28.7,0.26605,0.00019,17.5488]
[1776429040793,32.31,75892.91,28.7,0.26605,0.00019,17.5488]
[1776429041013,32.31,75892.91,28.7,0.26605,0.00019,17.5488]
[1776429041465,32.31,75893.38,28.7,0.26614,0.00019,17.55214]
[1776429041884,32.31,75893.38,28.7,0.26614,0.00019,17.55214]
[1776429042444,32.31,75888.77,28.7,0.26527,0.00019,17.5219]
[1776429042624,32.31,75888.77,28.7,0.26527,0.00019,17.5219]
[1776429042669,32.31,75888.77,28.7,0.26527,0.00019,17.5219]
[1776429042975,32.31,75888.77,28.7,0.26527,0.00019,17.5219]
[1776429043027,32.31,75888.77,28.7,0.26527,0.00019,17.5219]
[1776429043115,32.31,75888.77,28.7,0.26527,0.00019,17.5219]
[1776429043301,32.31,75888.77,28.7,0.26527,0.00019,17.5219]
[1776429043329,32.31,75888.77,28.7,0.26527,0.00019,17.5219]
[1776429043359,32.31,75888.77,28.7,0.26527,0.00019,17.5219]
[1776429043454,32.31,75896.56,28.7,0.26675,0.00019,17.5732]
[1776429043688,32.31,75896.56,28.7,0.26675,0.00019,17.5732]
[1776429043991,32.31,75896.56,28.7,0.26675,0.00019,17.5732]
[1776429044197,32.31,75896.56,28.7,0.26675,0.00019,17.5732]
[1776429044232,32.31,75896.56,28.7,0.26675,0.00019,17.5732]
[1776429044240,32.31,75896.56,28.7,0.26675,0.00019,17.5732]
[1776429044271,32.31,75896.56,28.7,0.26675,0.00019,17.5732]
[1776429044400,32.31,75896.56,28.7,0.26675,0.00019,17.5732]
[1776429044636,32.31,75896.56,28.7,0.26675,0.00019,17.5732]
[1776429044705,32.31,75896.56,28.7,0.26675,0.00019,17.5732]
[1776429044484,32.31,75906.77,28.7,0.2687,0.00019,17.64005]
[1776429044792,32.31,75906.77,28.7,0.2687,0.00019,17.64005]
[1776429044944,32.31,75906.77,28.7,0.2687,0.00019,17.64005]
[1776429045379,32.31,75906.77,28.7,0.2687,0.00019,17.64005]
[1776429045388,32.31,75906.77,28.7,0.2687,0.00019,17.64005]
[1776429045389,32.31,75906.77,28.7,0.2687,0.00019,17.64005]
[1776429046026,32.31,75909.06,28.7,0.26914,0.00019,17.65517]
[1776429046087,32.31,75909.06,28.7,0.26914,0.00019,17.65517]
[1776429046242,32.31,75909.06,28.7,0.26914,0.00019,17.65517]
[1776429046284,32.31,75909.06,28.7,0.26914,0.00019,17.65517]
[1776429046470,32.31,75909.06,28.7,0.26914,0.00019,17.65517]
[1776429046519,32.31,75909.06,28.7,0.26914,0.00019,17.65517]
[1776429046479,32.31,75921.2,28.7,0.27147,0.00019,17.73428]
[1776429046790,32.31,75921.2,28.7,0.27147,0.00019,17.73428]
[1776429046944,32.31,75921.2,28.7,0.27147,0.00019,17.73428]
[1776429047509,32.31,75923.87,28.7,0.27199,0.00019,17.75178]
[1776429047770,32.31,75923.87,28.7,0.27199,0.00019,17.75178]
[1776429048152,32.31,75923.87,28.7,0.27199,0.00019,17.75178]
[1776429048396,32.31,75923.87,28.7,0.27199,0.00019,17.75178]
[1776429048509,32.32,75909.12,28.7,0.26921,0.00019,17.65731]
[1776429048949,32.32,75909.12,28.7,0.26921,0.00019,17.65731]
[1776429049286,32.32,75909.12,28.7,0.26921,0.00019,17.65731]
[1776429049517,32.32,75897.48,28.7,0.267,0.00019,17.58161]
[1776429052552,32.32,75894.09,28.7,0.26637,0.00019,17.55979]
[1776429053504,32.32,75894.09,28.7,0.26637,0.00019,17.55979]
[1776429053546,32.32,75902.21,28.7,0.26791,0.00019,17.61301]
[1776429053614,32.32,75902.21,28.7,0.26791,0.00019,17.61301]
[1776429053654,32.32,75902.21,28.7,0.26791,0.00019,17.61301]
[1776429053682,32.32,75902.21,28.7,0.26791,0.00019,17.61301]
[1776429054321,32.32,75902.21,28.7,0.26791,0.00019,17.61301]
[1776429054554,32.32,75915.7,28.7,0.27049,0.00019,17.70105]
[1776429055185,32.32,75915.7,28.7,0.27049,0.00019,17.70105]
[1776429055560,32.33,75923.38,28.7,0.27197,0.00019,17.75104]
[1776429055809,32.33,75923.38,28.7,0.27197,0.00019,17.75104]
[1776429056567,32.33,75923.95,28.7,0.27209,0.00019,17.75487]
[1776429061500,32.34,75917.27,28.7,0.27089,0.00019,17.71441]
[1776429063616,32.34,75924.86,28.7,0.27236,0.00019,17.76383]
[1776429068811,32.35,75922.32,28.7,0.2719,0.00019,17.74841]
[1776429070893,32.36,75915.18,28.7,0.2706,0.00019,17.7044]
[1776429077143,32.38,75919.57,28.7,0.27159,0.00019,17.73766]
[1776429083022,32.39,75922.31,28.7,0.27218,0.00019,17.75763]
[1776429088240,32.4,75919.07,28.7,0.2716,0.00019,17.73789]
[1776429090948,32.41,75912.61,28.7,0.27044,0.00019,17.69849]
[1776429092428,32.41,75902.46,28.7,0.26846,0.00019,17.62791]
[1776429095376,32.41,75900.5,28.7,0.2681,0.00019,17.6154]
[1776429095394,32.41,75900.5,28.7,0.2681,0.00019,17.6154]
[1776429095477,32.41,75899.39,28.7,0.26789,0.00019,17.6083]
[1776429096811,32.41,75893.04,28.7,0.26671,0.00019,17.5677]
[1776429096956,32.41,75893.04,28.7,0.26671,0.00019,17.5677]
[1776429097058,32.41,75896.62,28.7,0.2674,0.00019,17.59124]
[1776429098588,32.41,75896.62,28.7,0.2674,0.00019,17.59124]
[1776429099560,32.42,75899.69,28.7,0.26799,0.00019,17.61155]
[1776429100088,32.42,75900.09,28.7,0.26808,0.00019,17.61457]
[1776429100102,32.42,75900.09,28.7,0.26808,0.00019,17.61457]
[1776429100233,32.42,75900.09,28.7,0.26808,0.00019,17.61457]
[1776429100553,32.42,75895.89,28.7,0.26728,0.00019,17.58716]
[1776429101569,32.42,75895.89,28.7,0.26728,0.00019,17.58716]
[1776429102314,32.42,75893.53,28.7,0.26684,0.00019,17.57197]
[1776429106672,32.42,75894.39,28.7,0.26703,0.00019,17.57854]
[1776429106689,32.42,75894.39,28.7,0.26703,0.00019,17.57854]
[1776429107395,32.42,75888.83,28.7,0.26598,0.00019,17.54214]
[1776429112295,32.43,75880.95,28.7,0.26451,0.00019,17.49122]
[1776429113475,32.43,75880.95,28.7,0.26451,0.00019,17.49122]
[1776429113527,32.43,75879.82,28.7,0.2643,0.00019,17.48397]
[1776429115523,32.43,75885.22,28.7,0.26533,0.00019,17.51969]
[1776429115548,32.43,75885.22,28.7,0.26533,0.00019,17.51969]
[1776429115604,32.43,75885.39,28.7,0.26537,0.00019,17.52122]
[1776429115713,32.43,75885.39,28.7,0.26537,0.00019,17.52122]
[1776429117356,32.43,75880.62,28.7,0.26447,0.00019,17.48986]
[1776429117609,32.43,75882.21,28.7,0.26479,0.00019,17.50073]
[1776429117705,32.43,75882.21,28.7,0.26479,0.00019,17.50073]
[1776429118166,32.43,75882.21,28.7,0.26479,0.00019,17.50073]
[1776429118597,32.43,75889.35,28.7,0.26614,0.00019,17.5476]
[1776429118945,32.43,75889.35,28.7,0.26614,0.00019,17.5476]
[1776429119006,32.43,75896.39,28.7,0.26747,0.00019,17.59381]
[1776429124429,32.44,75897.14,28.7,0.26764,0.00019,17.5995]
[1776429125468,32.44,75904.27,28.7,0.26901,0.00019,17.64633]
[1776429126057,32.44,75913.91,28.7,0.27085,0.00019,17.70896]
[1776429131093,32.44,75911.74,28.7,0.27045,0.00019,17.69535]
[1776429136175,32.44,75909.68,28.7,0.27007,0.00019,17.68254]
[1776429142432,32.45,75908.56,28.7,0.26988,0.00019,17.67591]
[1776429143158,32.45,75905.97,28.7,0.26939,0.00019,17.65924]
[1776429143162,32.45,75905.97,28.7,0.26939,0.00019,17.65924]
[1776429143219,32.45,75905.97,28.7,0.26939,0.00019,17.65924]
[1776429143588,32.45,75904.31,28.7,0.26908,0.00019,17.64862]
[1776429143780,32.45,75904.31,28.7,0.26908,0.00019,17.64862]
[1776429143902,32.45,75904.31,28.7,0.26908,0.00019,17.64862]
[1776429143945,32.45,75904.31,28.7,0.26908,0.00019,17.64862]
[1776429144968,32.45,75900.96,28.7,0.26844,0.00019,17.62695]
[1776429145053,32.45,75900.96,28.7,0.26844,0.00019,17.62695]
[1776429145525,32.45,75893.6,28.7,0.26705,0.00019,17.57901]
[1776429147208,32.45,75886.97,28.7,0.2658,0.00019,17.53585]
[1776429152243,32.45,75889.63,28.7,0.26628,0.00019,17.54924]
[1776429153945,32.45,75890.0,28.7,0.26636,0.00019,17.55178]
[1776429155948,32.45,75892.11,28.7,0.26676,0.00019,17.56583]
[1776429161228,32.46,75884.72,28.7,0.26538,0.00019,17.51806]
[1776429161403,32.46,75884.72,28.7,0.26538,0.00019,17.51806]
[1776429163167,32.46,75880.36,28.7,0.26457,0.00019,17.48974]
[1776429163213,32.46,75880.36,28.7,0.26457,0.00019,17.48974]
[1776429163304,32.46,75880.36,28.7,0.26457,0.00019,17.48974]
[1776429163644,32.46,75877.36,28.7,0.26401,0.00019,17.47017]
[1776429163775,32.46,75877.36,28.7,0.26401,0.00019,17.47017]
[1776429163776,32.46,75877.36,28.7,0.26401,0.00019,17.47017]
[1776429163946,32.46,75877.36,28.7,0.26401,0.00019,17.47017]
[1776429164265,32.46,75877.36,28.7,0.26401,0.00019,17.47017]
[1776429164563,32.46,75877.36,28.7,0.26401,0.00019,17.47017]
[1776429164578,32.46,75877.36,28.7,0.26401,0.00019,17.47017]
[1776429164634,32.46,75877.36,28.7,0.26401,0.00019,17.47017]
[1776429164597,32.46,75867.67,28.7,0.26219,0.00019,17.40638]
[1776429164735,32.46,75867.67,28.7,0.26219,0.00019,17.40638]
[1776429164810,32.46,75867.67,28.7,0.26219,0.00019,17.40638]
[1776429165333,32.46,75857.31,28.7,0.26025,0.00019,17.33761]
[1776429166491,32.46,75857.31,28.7,0.26025,0.00019,17.33761]
[1776429167137,32.46,75853.14,28.7,0.25947,0.00019,17.30987]
[1776429167547,32.46,75851.7,28.7,0.2592,0.00019,17.30034]
[1776429169777,32.46,75850.88,28.7,0.25906,0.00019,17.29524]
[1776429169856,32.46,75850.88,28.7,0.25906,0.00019,17.29524]
[1776429170683,32.46,75850.88,28.7,0.25906,0.00019,17.29524]
[1776429170370,32.46,75851.9,28.7,0.25926,0.00019,17.30223]
[1776429171375,32.46,75849.86,28.7,0.25888,0.00019,17.28882]
[1776429173392,32.47,75849.66,28.7,0.25885,0.00019,17.28769]
[1776429173428,32.47,75849.66,28.7,0.25885,0.00019,17.28769]
[1776429173472,32.47,75849.66,28.7,0.25885,0.00019,17.28769]
[1776429173700,32.47,75848.93,28.7,0.25872,0.00019,17.28302]
[1776429173752,32.47,75848.93,28.7,0.25872,0.00019,17.28302]
[1776429174408,32.47,75840.5,28.7,0.25715,0.00019,17.22672]
[1776429176277,32.47,75836.36,28.7,0.25639,0.00019,17.199]
[1776429176669,32.47,75836.36,28.7,0.25639,0.00019,17.199]
[1776429176839,32.47,75833.33,28.7,0.25583,0.00019,17.17873]
[1776429178839,32.47,75829.25,28.7,0.25508,0.00019,17.15151]
[1776429179314,32.47,75829.25,28.7,0.25508,0.00019,17.15151]
[1776429179443,32.47,75831.31,28.7,0.25546,0.00019,17.16554]
[1776429180905,32.47,75833.52,28.7,0.25588,0.00019,17.18066]
[1776429180951,32.47,75833.52,28.7,0.25588,0.00019,17.18066]
[1776429183041,32.47,75833.89,28.7,0.25596,0.00019,17.18355]
[1776429183246,32.47,75833.89,28.7,0.25596,0.00019,17.18355]
[1776429183263,32.47,75833.89,28.7,0.25596,0.00019,17.18355]
[1776429183568,32.47,75833.89,28.7,0.25596,0.00019,17.18355]
[1776429184478,32.47,75846.03,28.7,0.25823,0.00019,17.26531]
[1776429189513,32.48,75849.05,28.7,0.25881,0.00019,17.28617]
[1776429192552,32.48,75848.09,28.7,0.25864,0.00019,17.28003]
[1776429192641,32.48,75848.37,28.7,0.2587,0.00019,17.28204]
[1776429196562,32.48,75840.78,28.7,0.25731,0.00019,17.23222]
[1776429199585,32.49,75833.75,28.7,0.25603,0.00019,17.18601]
[1776429204115,32.49,75836.06,28.7,0.2565,0.00019,17.2029]
[1776429204619,32.49,75840.0,28.7,0.25724,0.00019,17.22966]
[1776429204929,32.49,75840.0,28.7,0.25724,0.00019,17.22966]
[1776429206404,32.49,75842.61,28.7,0.25774,0.00019,17.24747]
[1776429206633,32.5,75840.54,28.7,0.25736,0.00019,17.23392]
[1776429211726,32.5,75837.02,28.7,0.25674,0.00019,17.21151]
[1776429216704,32.51,75828.57,28.7,0.25519,0.00019,17.15195]
[1776429217760,32.51,75826.32,28.7,0.25479,0.00018,17.13753]
[1776429219682,32.51,75825.62,28.7,0.25467,0.00018,17.1331]
[1776429219725,32.52,75824.38,28.7,0.25445,0.00018,17.12504]
[1776429224950,32.52,75823.77,28.7,0.25436,0.00018,17.12171]
[1776429230803,32.52,75823.65,28.7,0.25438,0.00018,17.12235]
[1776429232891,32.53,75824.18,28.7,0.25448,0.00018,17.12612]
[1776429233733,32.53,75824.18,28.7,0.25448,0.00018,17.12612]
[1776429235356,32.53,75828.51,28.7,0.2553,0.00019,17.15575]
[1776429235542,32.53,75831.35,28.7,0.25583,0.00019,17.17509]
[1776429240874,32.54,75824.22,28.7,0.25457,0.00018,17.12928]
[1776429241854,32.54,75824.22,28.7,0.25457,0.00018,17.12928]
[1776429241909,32.54,75824.22,28.7,0.25457,0.00018,17.12928]
[1776429242100,32.54,75830.33,28.7,0.25571,0.00019,17.17076]
[1776429244528,32.54,75836.33,28.7,0.25683,0.00019,17.21123]
[1776429244544,32.54,75836.35,28.7,0.25684,0.00019,17.21156]
[1776429250435,32.55,75838.66,28.7,0.25731,0.00019,17.2286]
[1776429252506,32.55,75843.03,28.7,0.25814,0.00019,17.25834]
[1776429252537,32.55,75843.96,28.7,0.25832,0.00019,17.26479]
[1776429253411,32.55,75843.96,28.7,0.25832,0.00019,17.26479]
[1776429253489,32.55,75844.11,28.7,0.25836,0.00019,17.26605]
[1776429258907,32.56,75842.28,28.7,0.25805,0.00019,17.2551]
[1776429258912,32.56,75842.28,28.7,0.25805,0.00019,17.2551]
[1776429259642,32.56,75842.28,28.7,0.25805,0.00019,17.2551]
[1776429261648,32.56,75841.6,28.7,0.25794,0.00019,17.25108]
[1776429261731,32.56,75841.4,28.7,0.25791,0.00019,17.25001]
[1776429262009,32.56,75841.4,28.7,0.25791,0.00019,17.25001]
[1776429262908,32.56,75843.36,28.7,0.25828,0.00019,17.26334]
[1776429263273,32.56,75843.36,28.7,0.25828,0.00019,17.26334]
[1776429267500,32.57,75848.91,28.7,0.25934,0.00019,17.30118]
[1776429267543,32.57,75848.91,28.7,0.25934,0.00019,17.30118]
[1776429267584,32.57,75848.91,28.7,0.25934,0.00019,17.30118]
[1776429267660,32.57,75848.91,28.7,0.25934,0.00019,17.30118]
[1776429267672,32.57,75848.91,28.7,0.25934,0.00019,17.30118]
[1776429267761,32.57,75848.91,28.7,0.25934,0.00019,17.30118]
[1776429267788,32.57,75848.91,28.7,0.25934,0.00019,17.30118]
[1776429267751,32.57,75848.95,28.7,0.25937,0.00019,17.30206]
[1776429267980,32.57,75848.95,28.7,0.25937,0.00019,17.30206]
[1776429268218,32.57,75848.95,28.7,0.25937,0.00019,17.30206]
[1776429268599,32.57,75861.66,28.7,0.26175,0.00019,17.38658]
[1776429269519,32.57,75873.67,28.7,0.26401,0.00019,17.46588]
[1776429270478,32.57,75873.67,28.7,0.26401,0.00019,17.46588]
[1776429270542,32.57,75870.29,28.7,0.26338,0.00019,17.44381]
[1776429271075,32.57,75870.29,28.7,0.26338,0.00019,17.44381]
[1776429271402,32.57,75865.89,28.7,0.26251,0.00019,17.41025]
[1776429272663,32.57,75865.89,28.7,0.26251,0.00019,17.41025]
[1776429272710,32.57,75867.57,28.7,0.26284,0.00019,17.4215]
[1776429275861,32.58,75864.59,28.7,0.2623,0.00019,17.40257]
[1776429276124,32.58,75864.23,28.7,0.26224,0.00019,17.40048]
[1776429281134,32.58,75858.97,28.7,0.26129,0.00019,17.36689]
[1776429281328,32.58,75858.97,28.7,0.26129,0.00019,17.36689]
[1776429281945,32.58,75852.7,28.7,0.26013,0.00019,17.32569]
[1776429282346,32.59,75843.62,28.7,0.25845,0.00019,17.26566]
[1776429288208,32.59,75839.73,28.7,0.25778,0.00019,17.24189]
[1776429289832,32.6,75839.62,28.7,0.25777,0.00019,17.2415]
[1776429290037,32.6,75839.62,28.7,0.25777,0.00019,17.2415]
[1776429290039,32.6,75839.62,28.7,0.25777,0.00019,17.2415]
[1776429290210,32.6,75839.62,28.7,0.25777,0.00019,17.2415]
[1776429290222,32.6,75837.77,28.7,0.25744,0.00019,17.2295]
[1776429291245,32.6,75837.77,28.7,0.25744,0.00019,17.2295]
[1776429291249,32.6,75837.77,28.7,0.25744,0.00019,17.2295]
[1776429291293,32.6,75837.96,28.7,0.25748,0.00019,17.23102]
[1776429292160,32.6,75837.96,28.7,0.25748,0.00019,17.23102]
[1776429293913,32.6,75839.18,28.7,0.25772,0.00019,17.23966]
[1776429298684,32.61,75843.41,28.7,0.25854,0.00019,17.26878]
[1776429300312,32.61,75837.52,28.7,0.25746,0.00019,17.22999]
[1776429300678,32.61,75834.76,28.7,0.25695,0.00019,17.21182]
[1776429305327,32.61,75826.47,28.7,0.25546,0.00018,17.15783]
[1776429307862,32.62,75828.01,28.7,0.25577,0.00018,17.16879]
[1776429308474,32.62,75828.01,28.7,0.25577,0.00018,17.16879]
[1776429308495,32.62,75828.01,28.7,0.25577,0.00018,17.16879]
[1776429308697,32.62,75828.01,28.7,0.25577,0.00018,17.16879]
[1776429308783,32.62,75827.78,28.7,0.25573,0.00018,17.16756]
[1776429309312,32.62,75827.78,28.7,0.25573,0.00018,17.16756]
[1776429309314,32.62,75827.78,28.7,0.25573,0.00018,17.16756]
[1776429309388,32.62,75827.78,28.7,0.25573,0.00018,17.16756]
[1776429309463,32.62,75819.31,28.7,0.25417,0.00018,17.11082]
[1776429309841,32.62,75819.31,28.7,0.25417,0.00018,17.11082]
[1776429312639,32.62,75814.24,28.7,0.25325,0.00018,17.07706]
[1776429314452,32.62,75816.31,28.7,0.25364,0.00018,17.09142]
[1776429314513,32.62,75816.31,28.7,0.25364,0.00018,17.09142]
[1776429314528,32.62,75816.31,28.7,0.25364,0.00018,17.09142]
[1776429315279,32.62,75817.17,28.7,0.25381,0.00018,17.0974]
[1776429318420,32.63,75816.29,28.7,0.25366,0.00018,17.09201]
[1776429318654,32.63,75816.29,28.7,0.25366,0.00018,17.09201]
[1776429323242,32.63,75812.32,28.7,0.25297,0.00018,17.0665]
[1776429323293,32.63,75812.32,28.7,0.25297,0.00018,17.0665]
[1776429324046,32.63,75812.73,28.7,0.25304,0.00018,17.06926]
[1776429324261,32.63,75812.73,28.7,0.25304,0.00018,17.06926]
[1776429325342,32.63,75815.58,28.7,0.25357,0.00018,17.08866]
[1776429330620,32.63,75812.7,28.7,0.25306,0.00018,17.07003]
[1776429331883,32.64,75812.41,28.7,0.25298,0.00018,17.06391]
[1776429331949,32.64,75812.41,28.7,0.25298,0.00018,17.06391]
[1776429332522,32.64,75821.96,28.7,0.25475,0.00018,17.12836]
[1776429333033,32.64,75821.96,28.7,0.25475,0.00018,17.12836]
[1776429337195,32.64,75826.34,28.7,0.25558,0.00018,17.15857]
[1776429337227,32.64,75826.34,28.7,0.25558,0.00018,17.15857]
[1776429337238,32.64,75826.34,28.7,0.25558,0.00018,17.15857]
[1776429337310,32.64,75826.34,28.7,0.25558,0.00018,17.15857]
[1776429337557,32.64,75827.61,28.7,0.25582,0.00018,17.16727]
[1776429338967,32.64,75829.13,28.7,0.25611,0.00018,17.17765]
[1776429340000,32.64,75828.88,28.7,0.25606,0.00018,17.17616]
[1776429341212,32.65,75829.41,28.7,0.25617,0.00018,17.1799]
[1776429342011,32.65,75830.42,28.7,0.25636,0.00018,17.18684]
[1776429342516,32.65,75830.42,28.7,0.25636,0.00018,17.18684]
[1776429342829,32.65,75825.62,28.7,0.25548,0.00018,17.15491]
[1776429342947,32.65,75825.62,28.7,0.25548,0.00018,17.15491]
[1776429343382,32.65,75825.62,28.7,0.25548,0.00018,17.15491]
[1776429343599,32.65,75821.18,28.7,0.25467,0.00018,17.12545]
[1776429344606,32.65,75813.62,28.7,0.25328,0.00018,17.07476]
[1776429349641,32.65,75815.43,28.7,0.25364,0.00018,17.08788]
[1776429351453,32.65,75816.6,28.7,0.25386,0.00018,17.09593]
[1776429351861,32.65,75816.6,28.7,0.25386,0.00018,17.09593]
[1776429351946,32.65,75820.2,28.7,0.25453,0.00018,17.12029]
[1776429352000,32.65,75820.2,28.7,0.25453,0.00018,17.12029]
[1776429352662,32.65,75825.36,28.7,0.25548,0.00018,17.15503]
[1776429353478,32.65,75825.36,28.7,0.25548,0.00018,17.15503]
[1776429353669,32.66,75832.62,28.7,0.25683,0.00018,17.20377]
[1776429354869,32.66,75832.62,28.7,0.25683,0.00018,17.20377]
[1776429354965,32.66,75831.86,28.7,0.25669,0.00018,17.19885]
[1776429355683,32.66,75826.58,28.7,0.25572,0.00018,17.16372]
[1776429356377,32.66,75826.58,28.7,0.25572,0.00018,17.16372]
[1776429356944,32.66,75823.28,28.7,0.25512,0.00018,17.14178]
[1776429357668,32.66,75823.28,28.7,0.25512,0.00018,17.14178]
[1776429357921,32.66,75820.36,28.7,0.25459,0.00018,17.12238]
[1776429358067,32.66,75820.36,28.7,0.25459,0.00018,17.12238]
[1776429358301,32.66,75820.36,28.7,0.25459,0.00018,17.12238]
[1776429358707,32.66,75808.6,28.7,0.25243,0.00018,17.04337]
[1776429359669,32.66,75808.6,28.7,0.25243,0.00018,17.04337]
[1776429360306,32.66,75803.16,28.7,0.25144,0.00018,17.00677]
[1776429360721,32.66,75800.65,28.7,0.25099,0.00018,16.99002]
[1776429362462,32.66,75796.88,28.7,0.25031,0.00018,16.96473]
[1776429362599,32.66,75796.88,28.7,0.25031,0.00018,16.96473]
[1776429364197,32.66,75806.74,28.7,0.25212,0.00018,17.03202]
[1776429367100,32.67,75804.08,28.7,0.25166,0.00018,17.01473]
[1776429369735,32.67,75799.5,28.7,0.25083,0.00018,16.98419]
[1776429374823,32.67,75796.58,28.7,0.25034,0.00018,16.96601]
[1776429379858,32.68,75796.44,28.7,0.25036,0.00018,16.96644]
[1776429381821,32.68,75797.25,28.7,0.25052,0.00018,16.97247]
[1776429382775,32.68,75797.56,28.7,0.25057,0.00018,16.97457]
[1776429382814,32.68,75797.56,28.7,0.25057,0.00018,16.97457]
[1776429382915,32.69,75795.43,28.7,0.2502,0.00018,16.96067]
[1776429384315,32.69,75794.76,28.7,0.25008,0.00018,16.9562]
[1776429384345,32.69,75794.76,28.7,0.25008,0.00018,16.9562]
[1776429384554,32.69,75794.76,28.7,0.25008,0.00018,16.9562]
[1776429384612,32.69,75794.76,28.7,0.25008,0.00018,16.9562]
[1776429386370,32.69,75785.88,28.7,0.24847,0.00018,16.89595]
[1776429386783,32.69,75785.88,28.7,0.24847,0.00018,16.89595]
[1776429386846,32.69,75785.88,28.7,0.24847,0.00018,16.89595]
[1776429386858,32.69,75785.88,28.7,0.24847,0.00018,16.89595]
[1776429386919,32.69,75785.88,28.7,0.24847,0.00018,16.89595]
[1776429386910,32.69,75776.36,28.7,0.24674,0.00018,16.83114]
[1776429387425,32.69,75776.36,28.7,0.24674,0.00018,16.83114]
[1776429387914,32.69,75769.34,28.7,0.24548,0.00018,16.78334]
[1776429389821,32.69,75767.78,28.7,0.2452,0.00018,16.77279]
[1776429390068,32.69,75767.78,28.7,0.2452,0.00018,16.77279]
[1776429390705,32.69,75766.56,28.7,0.24499,0.00018,16.76458]
[1776429396056,32.69,75764.31,28.7,0.24456,0.00018,16.74523]
[1776429396085,32.69,75764.31,28.7,0.24456,0.00018,16.74523]
[1776429396370,32.69,75764.31,28.7,0.24456,0.00018,16.74523]
[1776429396792,32.69,75764.31,28.7,0.24456,0.00018,16.74523]
[1776429396950,32.69,75765.02,28.7,0.2447,0.00018,16.7503]
[1776429397597,32.69,75765.02,28.7,0.2447,0.00018,16.7503]
[1776429397736,32.69,75757.75,28.7,0.24339,0.00018,16.70052]
[1776429399582,32.69,75751.65,28.7,0.2423,0.00018,16.65861]
[1776429400574,32.69,75747.97,28.7,0.24165,0.00018,16.63338]
[1776429401227,32.7,75748.22,28.7,0.2417,0.00018,16.63531]
[1776429402011,32.7,75750.09,28.7,0.24204,0.00018,16.64844]
[1776429403258,32.7,75749.6,28.7,0.24196,0.00018,16.64525]
[1776429408165,32.7,75748.39,28.7,0.24177,0.00018,16.63792]
[1776429408420,32.7,75748.39,28.7,0.24177,0.00018,16.63792]
[1776429409101,32.7,75747.94,28.7,0.24169,0.00018,16.63502]
[1776429410048,32.7,75743.96,28.7,0.24099,0.00018,16.60772]
[1776429412216,32.7,75734.7,28.7,0.23935,0.00018,16.54409]
[1776429413018,32.71,75735.02,28.7,0.23941,0.00018,16.54663]
[1776429413078,32.71,75735.02,28.7,0.23941,0.00018,16.54663]
[1776429413308,32.71,75735.02,28.7,0.23941,0.00018,16.54663]
[1776429413449,32.71,75735.02,28.7,0.23941,0.00018,16.54663]
[1776429413515,32.71,75735.02,28.7,0.23941,0.00018,16.54663]
[1776429413560,32.71,75735.02,28.7,0.23941,0.00018,16.54663]
[1776429413945,32.71,75735.02,28.7,0.23941,0.00018,16.54663]
[1776429413798,32.71,75733.0,28.7,0.23906,0.00018,16.53293]
[1776429414431,32.71,75719.72,28.7,0.23671,0.00018,16.44061]
[1776429416850,32.71,75720.45,28.7,0.23684,0.00018,16.44591]
[1776429420987,32.71,75720.94,28.7,0.23696,0.00018,16.45035]
[1776429421938,32.71,75712.32,28.7,0.23544,0.00018,16.39033]
[1776429421962,32.71,75712.32,28.7,0.23544,0.00018,16.39033]
[1776429422891,32.71,75712.32,28.7,0.23544,0.00018,16.39033]
[1776429422894,32.71,75712.32,28.7,0.23544,0.00018,16.39033]
[1776429422952,32.71,75701.67,28.7,0.23357,0.00018,16.31595]
[1776429423580,32.72,75709.43,28.7,0.23495,0.00018,16.37072]
[1776429424126,32.72,75709.43,28.7,0.23495,0.00018,16.37072]
[1776429424791,32.72,75719.03,28.7,0.23665,0.00018,16.43813]
[1776429425606,32.72,75719.03,28.7,0.23665,0.00018,16.43813]
[1776429426453,32.72,75722.46,28.7,0.23726,0.00018,16.46227]
[1776429426495,32.72,75722.46,28.7,0.23726,0.00018,16.46227]
[1776429427884,32.72,75724.34,28.7,0.2376,0.00018,16.47555]
[1776429427951,32.72,75724.34,28.7,0.2376,0.00018,16.47555]
[1776429427948,32.72,75729.54,28.7,0.23853,0.00018,16.51204]
[1776429428384,32.72,75729.54,28.7,0.23853,0.00018,16.51204]
[1776429428531,32.72,75729.54,28.7,0.23853,0.00018,16.51204]
[1776429428561,32.72,75729.54,28.7,0.23853,0.00018,16.51204]
[1776429428634,32.72,75729.54,28.7,0.23853,0.00018,16.51204]
[1776429428708,32.72,75729.54,28.7,0.23853,0.00018,16.51204]
[1776429428732,32.72,75729.54,28.7,0.23853,0.00018,16.51204]
[1776429430853,32.72,75734.87,28.7,0.23948,0.00018,16.54925]
[1776429433150,32.72,75740.07,28.7,0.24043,0.00018,16.58602]
[1776429433686,32.72,75740.07,28.7,0.24043,0.00018,16.58602]
[1776429433688,32.72,75740.07,28.7,0.24043,0.00018,16.58602]
[1776429433780,32.72,75740.23,28.7,0.24046,0.00018,16.58712]
[1776429435922,32.72,75740.47,28.7,0.24051,0.00018,16.58906]
[1776429435950,32.72,75740.47,28.7,0.24051,0.00018,16.58906]
[1776429436946,32.72,75741.06,28.7,0.24062,0.00018,16.59342]
[1776429438239,32.73,75748.51,28.7,0.24197,0.00018,16.64537]
[1776429446226,32.73,75749.85,28.7,0.24225,0.00018,16.65639]
[1776429450856,32.74,75747.6,28.7,0.24187,0.00018,16.64168]
[1776429453333,32.74,75748.08,28.7,0.24193,0.00018,16.64081]
[1776429458489,32.74,75744.94,28.7,0.2414,0.00018,16.6202]
[1776429458528,32.74,75744.91,28.7,0.2414,0.00018,16.62022]
[1776429462613,32.75,75745.08,28.7,0.24144,0.00018,16.6219]
[1776429462615,32.75,75745.08,28.7,0.24144,0.00018,16.6219]
[1776429462714,32.75,75747.71,28.7,0.24192,0.00018,16.6402]
[1776429465843,32.75,75750.26,28.7,0.24238,0.00018,16.65815]
[1776429465844,32.75,75750.26,28.7,0.24238,0.00018,16.65815]
[1776429468566,32.75,75749.11,28.7,0.24219,0.00018,16.65079]
[1776429468568,32.75,75749.11,28.7,0.24219,0.00018,16.65079]
[1776429474561,32.76,75752.5,28.7,0.24283,0.00018,16.67541]
[1776429476405,32.76,75751.46,28.7,0.24265,0.00018,16.66842]
[1776429476575,32.76,75750.36,28.7,0.24246,0.00018,16.66103]
[1776429478496,32.76,75749.99,28.7,0.2424,0.00018,16.65855]
[1776429479081,32.76,75748.76,28.7,0.24218,0.00018,16.65015]
[1776429479597,32.76,75744.67,28.7,0.24145,0.00018,16.62204]
[1776429480051,32.76,75744.67,28.7,0.24145,0.00018,16.62204]
[1776429480863,32.76,75744.67,28.7,0.24145,0.00018,16.62204]
[1776429480942,32.76,75744.67,28.7,0.24145,0.00018,16.62204]
[1776429481044,32.76,75738.71,28.7,0.24039,0.00018,16.58092]
[1776429481161,32.76,75738.71,28.7,0.24039,0.00018,16.58092]
[1776429481500,32.76,75738.71,28.7,0.24039,0.00018,16.58092]
[1776429481836,32.76,75738.71,28.7,0.24039,0.00018,16.58092]
[1776429481846,32.76,75738.71,28.7,0.24039,0.00018,16.58092]
[1776429481849,32.76,75738.71,28.7,0.24039,0.00018,16.58092]
[1776429482446,32.76,75734.49,28.7,0.23964,0.00018,16.55182]
[1776429483318,32.76,75729.35,28.7,0.23873,0.00018,16.51632]
[1776429483338,32.76,75729.35,28.7,0.23873,0.00018,16.51632]
[1776429483363,32.76,75729.35,28.7,0.23873,0.00018,16.51632]
[1776429483563,32.76,75729.35,28.7,0.23873,0.00018,16.51632]
[1776429483670,32.76,75729.35,28.7,0.23873,0.00018,16.51632]
[1776429483765,32.76,75729.35,28.7,0.23873,0.00018,16.51632]
[1776429483947,32.76,75729.35,28.7,0.23873,0.00018,16.51632]
[1776429483990,32.76,75717.59,28.7,0.23665,0.00018,16.4347]
[1776429484950,32.76,75717.59,28.7,0.23665,0.00018,16.4347]
[1776429484989,32.76,75707.48,28.7,0.23487,0.00018,16.36419]
[1776429485639,32.76,75699.42,28.7,0.23346,0.00018,16.30789]
[1776429487322,32.76,75701.23,28.7,0.23378,0.00018,16.32071]
[1776429492788,32.76,75704.22,28.7,0.23431,0.00018,16.3421]
[1776429498730,32.76,75713.2,28.7,0.2359,0.00018,16.40515]
[1776429501170,32.76,75713.63,28.7,0.23598,0.00018,16.40816]
[1776429501276,32.76,75713.63,28.7,0.23598,0.00018,16.40816]
[1776429501342,32.76,75713.63,28.7,0.23598,0.00018,16.40816]
[1776429501750,32.76,75717.45,28.7,0.23665,0.00018,16.4348]
[1776429502309,32.76,75717.45,28.7,0.23665,0.00018,16.4348]
[1776429502310,32.76,75717.45,28.7,0.23665,0.00018,16.4348]
[1776429502368,32.76,75717.45,28.7,0.23665,0.00018,16.4348]
[1776429502758,32.76,75716.61,28.7,0.23651,0.00018,16.42901]
[1776429503217,32.76,75716.61,28.7,0.23651,0.00018,16.42901]
[1776429503765,32.76,75714.46,28.7,0.23613,0.00018,16.41422]
[1776429507754,32.77,75712.19,28.7,0.23574,0.00018,16.39875]
[1776429507794,32.77,75711.32,28.7,0.23559,0.00018,16.39281]
[1776429510006,32.77,75711.04,28.7,0.23554,0.00018,16.39087]
[1776429511870,32.77,75706.74,28.7,0.23479,0.00018,16.36086]
[1776429512971,32.77,75700.43,28.7,0.23363,0.00018,16.31187]
[1776429513017,32.77,75700.43,28.7,0.23363,0.00018,16.31187]
[1776429513836,32.77,75691.72,28.7,0.23211,0.00017,16.25093]
[1776429514105,32.77,75691.72,28.7,0.23211,0.00017,16.25093]
[1776429514843,32.77,75684.53,28.7,0.23086,0.00017,16.20047]
[1776429519877,32.77,75680.91,28.7,0.23025,0.00017,16.17552]
[1776429524913,32.77,75680.15,28.7,0.23013,0.00017,16.17083]
[1776429527935,32.77,75688.72,28.7,0.23164,0.00017,16.23166]
[1776429528799,32.77,75688.72,28.7,0.23164,0.00017,16.23166]
[1776429529655,32.77,75691.47,28.7,0.23212,0.00017,16.25113]
[1776429534986,32.78,75688.9,28.7,0.23168,0.00017,16.23346]
[1776429540022,32.78,75685.68,28.7,0.23113,0.00017,16.21107]
[1776429542650,32.78,75690.8,28.7,0.23203,0.00017,16.24738]
[1776429543043,32.78,75697.75,28.7,0.23325,0.00018,16.29627]
[1776429543819,32.78,75697.75,28.7,0.23325,0.00018,16.29627]
[1776429544226,32.78,75703.05,28.7,0.23418,0.00018,16.33364]
[1776429544692,32.78,75703.05,28.7,0.23418,0.00018,16.33364]
[1776429544971,32.78,75703.05,28.7,0.23418,0.00018,16.33364]
[1776429545105,32.78,75710.76,28.7,0.23554,0.00018,16.38755]
[1776429545413,32.78,75710.76,28.7,0.23554,0.00018,16.38755]
[1776429546064,32.78,75719.27,28.7,0.23705,0.00018,16.44703]
[1776429546111,32.78,75719.27,28.7,0.23705,0.00018,16.44703]
[1776429546259,32.78,75719.27,28.7,0.23705,0.00018,16.44703]
[1776429548579,32.78,75720.93,28.7,0.23734,0.00018,16.45862]
[1776429550049,32.78,75719.43,28.7,0.23708,0.00018,16.44826]
[1776429550441,32.78,75717.84,28.7,0.2368,0.00018,16.43719]
[1776429550714,32.78,75717.84,28.7,0.2368,0.00018,16.43719]
[1776429551123,32.78,75716.46,28.7,0.23655,0.00018,16.42769]
[1776429552108,32.78,75711.72,28.7,0.23572,0.00018,16.39465]
[1776429553284,32.78,75712.01,28.7,0.23577,0.00018,16.39672]
[1776429561903,32.78,75707.16,28.7,0.23492,0.00018,16.36315]
[1776429567212,32.78,75700.84,28.7,0.23383,0.00018,16.31961]
[1776429570528,32.79,75701.58,28.7,0.23397,0.00018,16.32504]
[1776429570538,32.79,75701.58,28.7,0.23397,0.00018,16.32504]
[1776429570672,32.79,75701.58,28.7,0.23397,0.00018,16.32504]
[1776429571596,32.79,75703.02,28.7,0.23418,0.00018,16.33039]
[1776429571723,32.79,75703.02,28.7,0.23418,0.00018,16.33039]
[1776429571813,32.79,75697.76,28.7,0.23326,0.00018,16.29359]
[1776429573383,32.79,75688.64,28.7,0.23166,0.00017,16.22956]
[1776429575948,32.79,75686.12,28.7,0.23122,0.00017,16.21189]
[1776429577282,32.79,75676.62,28.7,0.22958,0.00017,16.14518]
[1776429582106,32.79,75684.01,28.7,0.23088,0.00017,16.19794]
[1776429587364,32.79,75683.27,28.7,0.23076,0.00017,16.19305]
[1776429592124,32.79,75676.1,28.7,0.22952,0.00017,16.14299]
[1776429597472,32.8,75676.29,28.7,0.22958,0.00017,16.14522]
[1776429602636,32.8,75678.72,28.7,0.23002,0.00017,16.16311]
[1776429604108,32.8,75679.86,28.7,0.23022,0.00017,16.17129]
[1776429604198,32.8,75679.41,28.7,0.23015,0.00017,16.16825]
[1776429604946,32.8,75679.41,28.7,0.23015,0.00017,16.16825]
[1776429604947,32.8,75679.41,28.7,0.23015,0.00017,16.16825]
[1776429605041,32.8,75682.74,28.7,0.23073,0.00017,16.19186]
[1776429605187,32.8,75682.74,28.7,0.23073,0.00017,16.19186]
[1776429605359,32.8,75682.74,28.7,0.23073,0.00017,16.19186]
[1776429605710,32.8,75682.31,28.7,0.23066,0.00017,16.18904]
[1776429608745,32.8,75678.26,28.7,0.22996,0.00017,16.16045]
[1776429614548,32.8,75677.73,28.7,0.22986,0.00017,16.15663]
[1776429619583,32.8,75682.85,28.7,0.23075,0.00017,16.19261]
[1776429620447,32.8,75682.85,28.7,0.23075,0.00017,16.19261]
[1776429621969,32.8,75682.72,28.7,0.23073,0.00017,16.19163]
[1776429621994,32.8,75683.85,28.7,0.23092,0.00017,16.19953]
[1776429627195,32.8,75683.26,28.7,0.23082,0.00017,16.19562]
[1776429627521,32.8,75683.32,28.7,0.23084,0.00017,16.19611]
[1776429628030,32.8,75687.32,28.7,0.23154,0.00017,16.22433]
[1776429631479,32.8,75692.47,28.7,0.2324,0.00017,16.25611]
[1776429635053,32.8,75691.92,28.7,0.23232,0.00017,16.25261]
[1776429635154,32.8,75691.24,28.7,0.2322,0.00017,16.24797]
[1776429636404,32.8,75691.99,28.7,0.23233,0.00017,16.25337]
[1776429637755,32.8,75692.24,28.7,0.23238,0.00017,16.25513]
[1776429639947,32.8,75692.01,28.7,0.23234,0.00017,16.2535]
[1776429641811,32.8,75692.05,28.7,0.23234,0.00017,16.25378]
[1776429642083,32.8,75692.05,28.7,0.23234,0.00017,16.25378]
[1776429642949,32.8,75691.01,28.7,0.23216,0.00017,16.24647]
[1776429643217,32.8,75689.96,28.7,0.23198,0.00017,16.23909]
[1776429643784,32.8,75689.96,28.7,0.23198,0.00017,16.23909]
[1776429643886,32.8,75685.09,28.7,0.23113,0.00017,16.20486]
[1776429648028,32.8,75684.76,28.7,0.23107,0.00017,16.2024]
[1776429648337,32.8,75684.22,28.7,0.23097,0.00017,16.19855]
[1776429648373,32.8,75684.22,28.7,0.23097,0.00017,16.19855]
[1776429648554,32.8,75684.22,28.7,0.23097,0.00017,16.19855]
[1776429648946,32.8,75684.22,28.7,0.23097,0.00017,16.19855]
[1776429649047,32.8,75691.38,28.7,0.23222,0.00017,16.24885]
[1776429650066,32.8,75691.38,28.7,0.23222,0.00017,16.24885]
[1776429650093,32.8,75691.38,28.7,0.23222,0.00017,16.24885]
[1776429650178,32.8,75694.81,28.7,0.23283,0.00018,16.27305]
[1776429652772,32.8,75695.93,28.7,0.23302,0.00018,16.28095]
[1776429655447,32.8,75696.12,28.7,0.23305,0.00018,16.28215]
[1776429655564,32.8,75696.12,28.7,0.23305,0.00018,16.28215]
[1776429656062,32.8,75696.12,28.7,0.23305,0.00018,16.28215]
[1776429656137,32.8,75708.3,28.7,0.23519,0.00018,16.36733]
[1776429657990,32.8,75714.47,28.7,0.23628,0.00018,16.41035]
[1776429657994,32.8,75714.47,28.7,0.23628,0.00018,16.41035]
[1776429658037,32.8,75716.35,28.7,0.23661,0.00018,16.42351]
[1776429658566,32.8,75716.35,28.7,0.23661,0.00018,16.42351]
[1776429659102,32.8,75716.35,28.7,0.23661,0.00018,16.42351]
[1776429659117,32.8,75716.35,28.7,0.23661,0.00018,16.42351]
[1776429659192,32.8,75716.57,28.7,0.23665,0.00018,16.42497]
[1776429660412,32.8,75711.88,28.7,0.23582,0.00018,16.39223]
[1776429660413,32.8,75711.88,28.7,0.23582,0.00018,16.39223]
[1776429662505,32.8,75706.36,28.7,0.23484,0.00018,16.35352]
[1776429664724,32.8,75707.15,28.7,0.23498,0.00018,16.35891]
[1776429665127,32.8,75704.99,28.7,0.2346,0.00018,16.34374]
[1776429667581,32.8,75704.29,28.7,0.23448,0.00018,16.33899]
[1776429672821,32.8,75704.81,28.7,0.23457,0.00018,16.34287]
[1776429672822,32.8,75704.81,28.7,0.23457,0.00018,16.34287]
[1776429673513,32.8,75703.83,28.7,0.2344,0.00018,16.33606]
[1776429676171,32.8,75703.78,28.7,0.2344,0.00018,16.33584]
[1776429679471,32.81,75702.07,28.7,0.23411,0.00018,16.3242]
[1776429683064,32.81,75703.88,28.7,0.23443,0.00018,16.33706]
[1776429685434,32.81,75708.52,28.7,0.23525,0.00018,16.36961]
[1776429685508,32.81,75708.52,28.7,0.23525,0.00018,16.36961]
[1776429686264,32.81,75712.25,28.7,0.23591,0.00018,16.39565]
[1776429688385,32.81,75715.9,28.7,0.23655,0.00018,16.42111]
[1776429690651,32.81,75715.66,28.7,0.23651,0.00018,16.41943]
[1776429696120,32.81,75716.42,28.7,0.2366,0.00018,16.41983]
[1776429702166,32.81,75713.38,28.7,0.23606,0.00018,16.3988]
[1776429702426,32.81,75713.38,28.7,0.23606,0.00018,16.3988]
[1776429705560,32.81,75717.36,28.7,0.23677,0.00018,16.42655]
[1776429710535,32.81,75719.52,28.7,0.23715,0.00018,16.44148]
[1776429711229,32.81,75720.5,28.7,0.23732,0.00018,16.44826]
[1776429715511,32.81,75719.73,28.7,0.2372,0.00018,16.44337]
[1776429721061,32.81,75722.44,28.7,0.23769,0.00018,16.46257]
[1776429721498,32.81,75724.68,28.7,0.23808,0.00018,16.47819]
[1776429721944,32.81,75724.68,28.7,0.23808,0.00018,16.47819]
[1776429722825,32.81,75708.69,28.7,0.23526,0.00018,16.36699]
[1776429726945,32.81,75703.56,28.7,0.23437,0.00018,16.33149]
[1776429732378,32.82,75701.94,28.7,0.23412,0.00018,16.32159]
[1776429734015,32.82,75701.94,28.7,0.23412,0.00018,16.32159]
[1776429734028,32.82,75701.77,28.7,0.2341,0.00018,16.32058]
[1776429739427,32.82,75701.69,28.7,0.2341,0.00018,16.32071]
[1776429744462,32.82,75703.02,28.7,0.23435,0.00018,16.33055]
[1776429746976,32.82,75702.16,28.7,0.2342,0.00018,16.32465]
[1776429747308,32.82,75702.46,28.7,0.23425,0.00018,16.32685]
[1776429748295,32.82,75710.2,28.7,0.23562,0.00018,16.38119]
[1776429748701,32.82,75710.2,28.7,0.23562,0.00018,16.38119]
[1776429748710,32.82,75720.14,28.7,0.23738,0.00018,16.45036]
[1776429750058,32.82,75720.14,28.7,0.23738,0.00018,16.45036]
[1776429750142,32.82,75720.14,28.7,0.23738,0.00018,16.45036]
[1776429750246,32.82,75722.12,28.7,0.23773,0.00018,16.46426]
[1776429750781,32.82,75722.12,28.7,0.23773,0.00018,16.46426]
[1776429750795,32.82,75722.12,28.7,0.23773,0.00018,16.46426]
[1776429751123,32.82,75722.12,28.7,0.23773,0.00018,16.46426]
[1776429751185,32.82,75722.12,28.7,0.23773,0.00018,16.46426]
[1776429751626,32.83,75726.79,28.7,0.23852,0.00018,16.49197]
[1776429751672,32.83,75726.79,28.7,0.23852,0.00018,16.49197]
[1776429752264,32.83,75740.13,28.7,0.24089,0.00018,16.58428]
[1776429752571,32.83,75740.13,28.7,0.24089,0.00018,16.58428]
[1776429752580,32.83,75740.13,28.7,0.24089,0.00018,16.58428]
[1776429752791,32.83,75740.13,28.7,0.24089,0.00018,16.58428]
[1776429752878,32.83,75740.13,28.7,0.24089,0.00018,16.58428]
[1776429753227,32.83,75748.74,28.7,0.24243,0.00018,16.64367]
[1776429754205,32.83,75758.7,28.7,0.24422,0.00018,16.71212]
[1776429754387,32.83,75758.7,28.7,0.24422,0.00018,16.71212]
[1776429754887,32.83,75758.7,28.7,0.24422,0.00018,16.71212]
[1776429754925,32.83,75758.7,28.7,0.24422,0.00018,16.71212]
[1776429755289,32.83,75758.7,28.7,0.24422,0.00018,16.71212]
[1776429755299,32.83,75758.7,28.7,0.24422,0.00018,16.71212]
[1776429755397,32.83,75758.71,28.7,0.24422,0.00018,16.71216]
[1776429756481,32.83,75754.68,28.7,0.2435,0.00018,16.68453]
[1776429756871,32.83,75754.68,28.7,0.2435,0.00018,16.68453]
[1776429756908,32.83,75750.15,28.7,0.24269,0.00018,16.65345]
[1776429759209,32.83,75740.0,28.7,0.24088,0.00018,16.58374]
[1776429764265,32.83,75741.64,28.7,0.24118,0.00018,16.59549]
[1776429769301,32.83,75741.31,28.7,0.24114,0.00018,16.59386]
[1776429774174,32.83,75740.4,28.7,0.24099,0.00018,16.58799]
[1776429779244,32.84,75738.7,28.7,0.2407,0.00018,16.57681]
[1776429781606,32.84,75738.64,28.7,0.2407,0.00018,16.57675]
[1776429787477,32.84,75733.86,28.7,0.23987,0.00018,16.54455]
[1776429791928,32.84,75727.53,28.7,0.23876,0.00018,16.50137]
[1776429797856,32.85,75732.07,28.7,0.2396,0.00018,16.534]
[1776429802891,32.85,75726.2,28.7,0.23858,0.00018,16.49414]
[1776429803491,32.85,75726.2,28.7,0.23858,0.00018,16.49414]
[1776429803531,32.85,75726.2,28.7,0.23858,0.00018,16.49414]
[1776429803537,32.85,75726.2,28.7,0.23858,0.00018,16.49414]
[1776429803897,32.85,75727.02,28.7,0.23873,0.00018,16.5]
[1776429808933,32.85,75726.63,28.7,0.23867,0.00018,16.4976]
[1776429813968,32.85,75728.77,28.7,0.23901,0.00018,16.50784]
[1776429817776,32.85,75728.55,28.7,0.23898,0.00018,16.50641]
[1776429819140,32.85,75728.51,28.7,0.23897,0.00018,16.50624]
[1776429819945,32.85,75728.51,28.7,0.23897,0.00018,16.50629]
[1776429822492,32.85,75721.21,28.7,0.23768,0.00018,16.45592]
[1776429822944,32.85,75721.21,28.7,0.23768,0.00018,16.45592]
[1776429826899,32.86,75722.88,28.7,0.23799,0.00018,16.46789]
[1776429832307,32.86,75722.32,28.7,0.2379,0.00018,16.46448]
[1776429836605,32.86,75719.0,28.7,0.23733,0.00018,16.44193]
[1776429837255,32.86,75719.0,28.7,0.23733,0.00018,16.44193]
[1776429837276,32.86,75719.0,28.7,0.23733,0.00018,16.44193]
[1776429837339,32.86,75719.0,28.7,0.23733,0.00018,16.44193]
[1776429837353,32.86,75719.0,28.7,0.23733,0.00018,16.44193]
[1776429838136,32.86,75716.9,28.7,0.23696,0.00018,16.42757]
[1776429838669,32.86,75716.9,28.7,0.23696,0.00018,16.42757]
[1776429842194,32.86,75714.76,28.7,0.23659,0.00018,16.41275]
[1776429842363,32.86,75714.76,28.7,0.23659,0.00018,16.41275]
[1776429842838,32.86,75715.13,28.7,0.23665,0.00018,16.41535]
[1776429843409,32.86,75731.05,28.7,0.23947,0.00018,16.52569]
[1776429843715,32.86,75731.05,28.7,0.23947,0.00018,16.52569]
[1776429844416,32.86,75747.56,28.7,0.24242,0.00018,16.63951]
[1776429845278,32.86,75747.56,28.7,0.24242,0.00018,16.63951]
[1776429845389,32.86,75747.56,28.7,0.24242,0.00018,16.63951]
[1776429845955,32.86,75751.77,28.7,0.24317,0.00018,16.66848]
[1776429845957,32.86,75751.77,28.7,0.24317,0.00018,16.66848]
[1776429846006,32.86,75751.77,28.7,0.24317,0.00018,16.66848]
[1776429846793,32.86,75749.55,28.7,0.24278,0.00018,16.65332]
[1776429846794,32.86,75749.55,28.7,0.24278,0.00018,16.65332]
[1776429846996,32.86,75749.55,28.7,0.24278,0.00018,16.65332]
[1776429847105,32.86,75749.55,28.7,0.24278,0.00018,16.65332]
[1776429847189,32.86,75749.55,28.7,0.24278,0.00018,16.65332]
[1776429847204,32.86,75749.55,28.7,0.24278,0.00018,16.65332]
[1776429847306,32.86,75749.55,28.7,0.24278,0.00018,16.65332]
[1776429847325,32.86,75749.55,28.7,0.24278,0.00018,16.65332]
[1776429847377,32.86,75763.24,28.7,0.24523,0.00018,16.74694]
[1776429847423,32.86,75763.24,28.7,0.24523,0.00018,16.74694]
[1776429847500,32.86,75763.24,28.7,0.24523,0.00018,16.74694]
[1776429848371,32.86,75773.75,28.7,0.24712,0.00018,16.81837]
[1776429848834,32.86,75773.75,28.7,0.24712,0.00018,16.81837]
[1776429849729,32.86,75770.57,28.7,0.24654,0.00018,16.79669]
[1776429850246,32.86,75770.57,28.7,0.24654,0.00018,16.79669]
[1776429850336,32.86,75770.06,28.7,0.24645,0.00018,16.79317]
[1776429850713,32.86,75770.06,28.7,0.24645,0.00018,16.79317]
[1776429854201,32.86,75775.07,28.7,0.24734,0.00018,16.82673]
[1776429854257,32.86,75774.02,28.7,0.24715,0.00018,16.8194]
[1776429855399,32.86,75774.02,28.7,0.24715,0.00018,16.8194]
[1776429860299,32.86,75766.72,28.7,0.24582,0.00018,16.76947]
[1776429861962,32.86,75766.4,28.7,0.24577,0.00018,16.7673]
[1776429862313,32.86,75766.41,28.7,0.24577,0.00018,16.76737]
[1776429867348,32.86,75764.1,28.7,0.24537,0.00018,16.75229]
[1776429873390,32.86,75763.3,28.7,0.24521,0.00018,16.74293]
[1776429874067,32.86,75763.3,28.7,0.24521,0.00018,16.74293]
[1776429874398,32.86,75760.45,28.7,0.2447,0.00018,16.72363]
[1776429879432,32.87,75757.04,28.7,0.24411,0.00018,16.70118]
[1776429881447,32.87,75766.55,28.7,0.24583,0.00018,16.76631]
[1776429882632,32.87,75766.55,28.7,0.24583,0.00018,16.76631]
[1776429882715,32.87,75766.55,28.7,0.24583,0.00018,16.76631]
[1776429883143,32.87,75766.55,28.7,0.24583,0.00018,16.76631]
[1776429883244,32.87,75768.65,28.7,0.24621,0.00018,16.78066]
[1776429883596,32.87,75768.65,28.7,0.24621,0.00018,16.78066]
[1776429883615,32.87,75768.65,28.7,0.24621,0.00018,16.78066]
[1776429884097,32.87,75777.17,28.7,0.24774,0.00018,16.83853]
[1776429884905,32.87,75786.42,28.7,0.24942,0.00018,16.90125]
[1776429888370,32.87,75785.29,28.7,0.24921,0.00018,16.89356]
[1776429892683,32.87,75784.5,28.7,0.24907,0.00018,16.88806]
[1776429894391,32.87,75784.46,28.7,0.24906,0.00018,16.88777]
[1776429896573,32.87,75776.91,28.7,0.24769,0.00018,16.83643]
[1776429897908,32.87,75774.09,28.7,0.24718,0.00018,16.81726]
[1776429898197,32.87,75774.84,28.7,0.24731,0.00018,16.82233]
[1776429903433,32.87,75772.78,28.7,0.24695,0.00018,16.8087]
[1776429908637,32.87,75781.65,28.7,0.24857,0.00018,16.86948]
[1776429914047,32.87,75776.29,28.7,0.2476,0.00018,16.83328]
[1776429919714,32.87,75774.63,28.7,0.24732,0.00018,16.82252]
[1776429925248,32.87,75773.02,28.7,0.24704,0.00018,16.8119]
[1776429930411,32.88,75773.09,28.7,0.24706,0.00018,16.81282]
[1776429936421,32.88,75768.05,28.7,0.24613,0.00018,16.77441]
[1776429938169,32.88,75775.69,28.7,0.24751,0.00018,16.82653]
[1776429940945,32.88,75771.06,28.7,0.24668,0.00018,16.79537]
[1776429941037,32.88,75763.64,28.7,0.24535,0.00018,16.745]
[1776429942946,32.88,75756.18,28.7,0.24402,0.00018,16.6944]
[1776429948437,32.89,75756.49,28.7,0.24409,0.00018,16.69725]
[1776429951943,32.89,75763.3,28.7,0.24533,0.00018,16.7443]
[1776429957904,32.89,75761.76,28.7,0.24508,0.00018,16.73452]
[1776429958024,32.89,75761.76,28.7,0.24508,0.00018,16.73452]
[1776429958128,32.89,75761.76,28.7,0.24508,0.00018,16.73452]
[1776429958314,32.89,75761.76,28.7,0.24508,0.00018,16.73452]
[1776429958355,32.89,75761.76,28.7,0.24508,0.00018,16.73452]
[1776429958392,32.89,75761.76,28.7,0.24508,0.00018,16.73452]
[1776429958428,32.89,75763.15,28.7,0.24533,0.00018,16.74412]
[1776429958917,32.89,75763.15,28.7,0.24533,0.00018,16.74412]
[1776429958989,32.89,75763.15,28.7,0.24533,0.00018,16.74412]
[1776429959661,32.89,75802.65,28.7,0.25248,0.00018,17.01103]
[1776429959956,32.89,75802.65,28.7,0.25248,0.00018,17.01103]
[1776429960322,32.89,75802.65,28.7,0.25248,0.00018,17.01103]
[1776429960579,32.89,75802.65,28.7,0.25248,0.00018,17.01103]
[1776429960486,32.89,75845.02,28.7,0.26027,0.00019,17.29206]
[1776429960713,32.89,75845.02,28.7,0.26027,0.00019,17.29206]
[1776429961180,32.89,75845.02,28.7,0.26027,0.00019,17.29206]
[1776429961506,32.89,75845.02,28.7,0.26027,0.00019,17.29206]
[1776429961670,32.89,75845.02,28.7,0.26027,0.00019,17.29206]
[1776429961480,32.89,75846.8,28.7,0.26059,0.00019,17.30361]
[1776429961949,32.89,75846.8,28.7,0.26059,0.00019,17.30361]
[1776429961994,32.89,75846.8,28.7,0.26059,0.00019,17.30361]
[1776429962130,32.89,75846.8,28.7,0.26059,0.00019,17.30361]
[1776429962357,32.89,75846.8,28.7,0.26059,0.00019,17.30361]
[1776429962453,32.89,75863.72,28.7,0.26374,0.00019,17.41418]
[1776429962640,32.89,75863.72,28.7,0.26374,0.00019,17.41418]
[1776429963121,32.89,75863.72,28.7,0.26374,0.00019,17.41418]
[1776429963137,32.89,75863.72,28.7,0.26374,0.00019,17.41418]
[1776429963275,32.89,75863.72,28.7,0.26374,0.00019,17.41418]
[1776429963334,32.89,75863.72,28.7,0.26374,0.00019,17.41418]
[1776429963481,32.89,75863.72,28.7,0.26374,0.00019,17.41418]
[1776429963519,32.89,75863.72,28.7,0.26374,0.00019,17.41418]
[1776429963498,32.89,75887.18,28.7,0.26812,0.00019,17.56555]
[1776429963747,32.89,75887.18,28.7,0.26812,0.00019,17.56555]
[1776429963784,32.89,75887.18,28.7,0.26812,0.00019,17.56555]
[1776429963896,32.89,75887.18,28.7,0.26812,0.00019,17.56555]
[1776429964007,32.89,75887.18,28.7,0.26812,0.00019,17.56555]
[1776429964279,32.89,75887.18,28.7,0.26812,0.00019,17.56555]
[1776429964326,32.89,75887.18,28.7,0.26812,0.00019,17.56555]
[1776429964490,32.89,75887.18,28.7,0.26812,0.00019,17.56555]
[1776429964613,32.89,75880.63,28.7,0.26688,0.00019,17.5232]
[1776429964947,32.89,75880.63,28.7,0.26688,0.00019,17.5232]
[1776429965309,32.89,75880.63,28.7,0.26688,0.00019,17.5232]
[1776429965412,32.89,75864.4,28.7,0.26384,0.00019,17.41778]
[1776429965617,32.89,75864.4,28.7,0.26384,0.00019,17.41778]
[1776429966301,32.89,75864.4,28.7,0.26384,0.00019,17.41778]
[1776429966366,32.89,75853.2,28.7,0.26175,0.00019,17.34447]
[1776429966626,32.89,75853.2,28.7,0.26175,0.00019,17.34447]
[1776429966737,32.89,75853.2,28.7,0.26175,0.00019,17.34447]
[1776429966841,32.89,75853.2,28.7,0.26175,0.00019,17.34447]
[1776429966912,32.89,75853.2,28.7,0.26175,0.00019,17.34447]
[1776429966940,32.89,75853.2,28.7,0.26175,0.00019,17.34447]
[1776429966988,32.89,75853.2,28.7,0.26175,0.00019,17.34447]
[1776429967150,32.88,75855.28,28.7,0.26213,0.00019,17.35792]
[1776429967639,32.88,75855.28,28.7,0.26213,0.00019,17.35792]
[1776429967663,32.88,75855.28,28.7,0.26213,0.00019,17.35792]
[1776429967784,32.88,75855.28,28.7,0.26213,0.00019,17.35792]
[1776429967875,32.88,75855.28,28.7,0.26213,0.00019,17.35792]
[1776429968124,32.88,75855.28,28.7,0.26213,0.00019,17.35792]
[1776429968145,32.88,75867.17,28.7,0.26434,0.00019,17.43533]
[1776429968577,32.88,75867.17,28.7,0.26434,0.00019,17.43533]
[1776429968650,32.88,75867.17,28.7,0.26434,0.00019,17.43533]
[1776429969007,32.88,75867.17,28.7,0.26434,0.00019,17.43533]
[1776429969134,32.88,75867.17,28.7,0.26434,0.00019,17.43533]
[1776429969459,32.88,75867.17,28.7,0.26434,0.00019,17.43533]
[1776429969542,32.88,75867.17,28.7,0.26434,0.00019,17.43533]
[1776429969540,32.88,75868.26,28.7,0.26454,0.00019,17.44231]
[1776429969633,32.88,75868.26,28.7,0.26454,0.00019,17.44231]
[1776429969688,32.88,75868.26,28.7,0.26454,0.00019,17.44231]
[1776429969736,32.88,75868.26,28.7,0.26454,0.00019,17.44231]
[1776429969945,32.88,75868.26,28.7,0.26454,0.00019,17.44231]
[1776429970410,32.88,75868.26,28.7,0.26454,0.00019,17.44231]
[1776429970513,32.88,75854.14,28.7,0.26191,0.00019,17.35008]
[1776429971096,32.88,75854.14,28.7,0.26191,0.00019,17.35008]
[1776429971833,32.88,75849.07,28.7,0.26096,0.00019,17.31681]
[1776429972447,32.88,75849.07,28.7,0.26096,0.00019,17.31681]
[1776429972468,32.88,75849.07,28.7,0.26096,0.00019,17.31681]
[1776429972501,32.88,75861.05,28.7,0.26319,0.00019,17.3951]
[1776429972595,32.88,75861.05,28.7,0.26319,0.00019,17.3951]
[1776429972631,32.88,75861.05,28.7,0.26319,0.00019,17.3951]
[1776429972638,32.88,75861.05,28.7,0.26319,0.00019,17.3951]
[1776429972743,32.88,75861.05,28.7,0.26319,0.00019,17.3951]
[1776429973225,32.88,75861.05,28.7,0.26319,0.00019,17.3951]
[1776429973242,32.88,75866.49,28.7,0.2642,0.00019,17.43041]
[1776429973654,32.88,75866.49,28.7,0.2642,0.00019,17.43041]
[1776429974218,32.88,75866.49,28.7,0.2642,0.00019,17.43041]
[1776429974386,32.88,75876.45,28.7,0.26606,0.00019,17.49496]
[1776429974663,32.88,75876.45,28.7,0.26606,0.00019,17.49496]
[1776429974738,32.88,75876.45,28.7,0.26606,0.00019,17.49496]
[1776429974789,32.88,75876.45,28.7,0.26606,0.00019,17.49496]
[1776429974945,32.88,75876.45,28.7,0.26606,0.00019,17.49496]
[1776429975226,32.88,75877.63,28.7,0.26628,0.00019,17.50249]
[1776429975909,32.88,75877.63,28.7,0.26628,0.00019,17.50249]
[1776429975938,32.88,75877.63,28.7,0.26628,0.00019,17.50249]
[1776429975948,32.88,75877.63,28.7,0.26628,0.00019,17.50249]
[1776429976010,32.88,75877.63,28.7,0.26628,0.00019,17.50249]
[1776429976103,32.88,75877.63,28.7,0.26628,0.00019,17.50249]
[1776429976239,32.88,75877.63,28.7,0.26628,0.00019,17.50249]
[1776429976269,32.88,75877.63,28.7,0.26628,0.00019,17.50249]
[1776429976384,32.88,75877.63,28.7,0.26628,0.00019,17.50249]
[1776429976439,32.88,75877.63,28.7,0.26628,0.00019,17.50249]
[1776429976702,32.88,75877.63,28.7,0.26628,0.00019,17.50249]
[1776429976563,32.88,75887.52,28.7,0.26813,0.00019,17.56619]
[1776429976768,32.88,75887.52,28.7,0.26813,0.00019,17.56619]
[1776429976772,32.88,75887.52,28.7,0.26813,0.00019,17.56619]
[1776429976912,32.88,75887.52,28.7,0.26813,0.00019,17.56619]
[1776429976937,32.88,75887.52,28.7,0.26813,0.00019,17.56619]
[1776429977206,32.88,75895.3,28.7,0.2696,0.00019,17.61611]
[1776429977678,32.88,75895.3,28.7,0.2696,0.00019,17.61611]
[1776429978171,32.88,75895.3,28.7,0.2696,0.00019,17.61611]
[1776429978583,32.88,75895.3,28.7,0.2696,0.00019,17.61611]
[1776429978634,32.88,75895.3,28.7,0.2696,0.00019,17.61611]
[1776429978518,32.88,75896.64,28.7,0.26985,0.00019,17.62468]
[1776429978837,32.88,75896.64,28.7,0.26985,0.00019,17.62468]
[1776429979036,32.88,75896.64,28.7,0.26985,0.00019,17.62468]
[1776429979204,32.88,75896.64,28.7,0.26985,0.00019,17.62468]
[1776429979423,32.88,75896.64,28.7,0.26985,0.00019,17.62468]
[1776429979604,32.88,75896.64,28.7,0.26985,0.00019,17.62468]
[1776429979625,32.88,75896.64,28.7,0.26985,0.00019,17.62468]
[1776429979476,32.88,75903.9,28.7,0.27122,0.00019,17.67104]
[1776429979961,32.88,75903.9,28.7,0.27122,0.00019,17.67104]
[1776429979993,32.88,75903.9,28.7,0.27122,0.00019,17.67104]
[1776429980259,32.88,75903.9,28.7,0.27122,0.00019,17.67104]
[1776429980351,32.88,75903.9,28.7,0.27122,0.00019,17.67104]
[1776429980540,32.88,75903.9,28.7,0.27122,0.00019,17.67104]
[1776429980461,32.88,75920.28,28.7,0.27433,0.00019,17.77498]
[1776429980756,32.88,75920.28,28.7,0.27433,0.00019,17.77498]
[1776429981636,32.88,75920.28,28.7,0.27433,0.00019,17.77498]
[1776429982385,32.88,75920.37,28.7,0.27434,0.00019,17.77555]
[1776429983184,32.88,75919.0,28.7,0.27408,0.00019,17.76689]
[1776429983197,32.88,75919.0,28.7,0.27408,0.00019,17.76689]
[1776429983782,32.88,75919.53,28.7,0.27418,0.00019,17.77004]
[1776429983790,32.88,75919.53,28.7,0.27418,0.00019,17.77004]
[1776429983799,32.88,75919.53,28.7,0.27418,0.00019,17.77004]
[1776429984052,32.88,75919.53,28.7,0.27418,0.00019,17.77004]
[1776429984193,32.88,75919.53,28.7,0.27418,0.00019,17.77004]
[1776429984787,32.88,75913.42,28.7,0.27301,0.00019,17.73128]
[1776429985068,32.88,75913.42,28.7,0.27301,0.00019,17.73128]
[1776429985285,32.88,75904.39,28.7,0.2713,0.00019,17.67383]
[1776429986025,32.88,75904.39,28.7,0.2713,0.00019,17.67383]
[1776429986657,32.88,75902.78,28.7,0.271,0.00019,17.66357]
[1776429986682,32.88,75902.78,28.7,0.271,0.00019,17.66357]
[1776429987388,32.88,75902.78,28.7,0.271,0.00019,17.66357]
[1776429987428,32.88,75902.78,28.7,0.271,0.00019,17.66357]
[1776429987455,32.88,75902.78,28.7,0.271,0.00019,17.66357]
[1776429987527,32.88,75902.78,28.7,0.271,0.00019,17.66357]
[1776429987540,32.88,75902.78,28.7,0.271,0.00019,17.66357]
[1776429987543,32.88,75899.43,28.7,0.27037,0.00019,17.64227]
[1776429987687,32.88,75899.43,28.7,0.27037,0.00019,17.64227]
[1776429987721,32.88,75899.43,28.7,0.27037,0.00019,17.64227]
[1776429988253,32.88,75899.43,28.7,0.27037,0.00019,17.64227]
[1776429988458,32.88,75899.43,28.7,0.27037,0.00019,17.64227]
[1776429988554,32.88,75889.62,28.7,0.26852,0.00019,17.57938]
[1776429988945,32.88,75889.62,28.7,0.26852,0.00019,17.57938]
[1776429989313,32.88,75871.01,28.7,0.26503,0.00019,17.45927]
[1776429989945,32.88,75871.01,28.7,0.26503,0.00019,17.45927]
[1776429989947,32.88,75871.01,28.7,0.26503,0.00019,17.45927]
[1776429990039,32.88,75871.01,28.7,0.26503,0.00019,17.45927]
[1776429990320,32.88,75862.55,28.7,0.26345,0.00019,17.40432]
[1776429990721,32.88,75862.55,28.7,0.26345,0.00019,17.40432]
[1776429991048,32.88,75862.55,28.7,0.26345,0.00019,17.40432]
[1776429991694,32.88,75867.89,28.7,0.26441,0.00019,17.43449]
[1776429991889,32.88,75867.89,28.7,0.26441,0.00019,17.43449]
[1776429992334,32.88,75874.86,28.7,0.26572,0.00019,17.47984]
[1776429997374,32.88,75875.19,28.7,0.26579,0.00019,17.48238]
[1776429997382,32.88,75875.19,28.7,0.26579,0.00019,17.48238]
[1776429997884,32.88,75873.9,28.7,0.26555,0.00019,17.47412]
[1776429998191,32.88,75873.9,28.7,0.26555,0.00019,17.47412]
[1776429998577,32.88,75873.9,28.7,0.26555,0.00019,17.47412]
[1776429998378,32.88,75863.86,28.7,0.26368,0.00019,17.40904]
[1776429999038,32.88,75863.86,28.7,0.26368,0.00019,17.40904]
[1776429999070,32.88,75863.86,28.7,0.26368,0.00019,17.40904]
[1776429999104,32.88,75863.86,28.7,0.26368,0.00019,17.40904]
[1776429999224,32.88,75863.86,28.7,0.26368,0.00019,17.40904]
[1776429999278,32.88,75863.86,28.7,0.26368,0.00019,17.40904]
[1776429999295,32.88,75863.86,28.7,0.26368,0.00019,17.40904]
[1776429999318,32.88,75863.86,28.7,0.26368,0.00019,17.40904]
[1776429999336,32.88,75863.86,28.7,0.26368,0.00019,17.40904]
[1776429999389,32.88,75863.86,28.7,0.26368,0.00019,17.40904]
[1776429999439,32.88,75863.86,28.7,0.26368,0.00019,17.40904]
[1776429999451,32.88,75863.86,28.7,0.26368,0.00019,17.40904]
[1776429999470,32.88,75863.86,28.7,0.26368,0.00019,17.40904]
[1776429999486,32.88,75863.86,28.7,0.26368,0.00019,17.40904]
[1776429999514,32.88,75872.48,28.7,0.26529,0.00019,17.46509]
[1776429999657,32.88,75872.48,28.7,0.26529,0.00019,17.46509]
[1776429999696,32.88,75872.48,28.7,0.26529,0.00019,17.46509]
[1776429999698,32.88,75872.48,28.7,0.26529,0.00019,17.46509]
[1776430000086,32.88,75872.48,28.7,0.26529,0.00019,17.46509]
[1776430000322,32.88,75872.48,28.7,0.26529,0.00019,17.46509]
[1776430000394,32.88,75880.19,28.7,0.26674,0.00019,17.51495]
[1776430001402,32.89,75887.05,28.7,0.26803,0.00019,17.55935]
[1776430002342,32.89,75887.05,28.7,0.26803,0.00019,17.55935]
[1776430002945,32.89,75883.15,28.7,0.2673,0.00019,17.53426]
[1776430003953,32.89,75881.33,28.7,0.26696,0.00019,17.52262]
[1776430004644,32.89,75880.85,28.7,0.26687,0.00019,17.51957]
[1776430004654,32.89,75880.85,28.7,0.26687,0.00019,17.51957]
[1776430004964,32.89,75880.85,28.7,0.26687,0.00019,17.51957]
[1776430005464,32.89,75887.13,28.7,0.26805,0.00019,17.56006]
[1776430007258,32.89,75891.65,28.7,0.26891,0.00019,17.58918]
[1776430007328,32.89,75891.65,28.7,0.26891,0.00019,17.58918]
[1776430007479,32.89,75899.5,28.7,0.27039,0.00019,17.63949]
[1776430008480,32.89,75899.5,28.7,0.27039,0.00019,17.63949]
[1776430008485,32.89,75899.95,28.7,0.27047,0.00019,17.64241]
[1776430009853,32.89,75901.16,28.7,0.2707,0.00019,17.65015]
[1776430010701,32.89,75900.82,28.7,0.27064,0.00019,17.64799]
[1776430010800,32.89,75900.82,28.7,0.27064,0.00019,17.64799]
[1776430010914,32.89,75900.82,28.7,0.27064,0.00019,17.64799]
[1776430010983,32.89,75900.82,28.7,0.27064,0.00019,17.64799]
[1776430011023,32.89,75900.82,28.7,0.27064,0.00019,17.64799]
[1776430011238,32.89,75900.82,28.7,0.27064,0.00019,17.64799]
[1776430011507,32.89,75904.09,28.7,0.27126,0.00019,17.66884]
[1776430013678,32.89,75910.58,28.7,0.27249,0.00019,17.71022]
[1776430013700,32.89,75910.58,28.7,0.27249,0.00019,17.71022]
[1776430013879,32.89,75910.58,28.7,0.27249,0.00019,17.71022]
[1776430013951,32.89,75910.58,28.7,0.27249,0.00019,17.71022]
[1776430014009,32.89,75910.58,28.7,0.27249,0.00019,17.71022]
[1776430014501,32.89,75910.58,28.7,0.27249,0.00019,17.71022]
[1776430014600,32.89,75910.58,28.7,0.27249,0.00019,17.71022]
[1776430014618,32.89,75918.72,28.7,0.27403,0.00019,17.76176]
[1776430015937,32.89,75922.78,28.7,0.27481,0.00019,17.78746]
[1776430018032,32.89,75926.47,28.7,0.27551,0.00019,17.81078]
[1776430018076,32.89,75926.47,28.7,0.27551,0.00019,17.81078]
[1776430018168,32.89,75926.47,28.7,0.27551,0.00019,17.81078]
[1776430018190,32.89,75926.47,28.7,0.27551,0.00019,17.81078]
[1776430018239,32.89,75926.47,28.7,0.27551,0.00019,17.81078]
[1776430018343,32.89,75926.47,28.7,0.27551,0.00019,17.81078]
[1776430018414,32.89,75926.47,28.7,0.27551,0.00019,17.81078]
[1776430018460,32.89,75926.47,28.7,0.27551,0.00019,17.81078]
[1776430018571,32.89,75926.47,28.7,0.27551,0.00019,17.81078]
[1776430018575,32.89,75962.09,28.7,0.28233,0.00019,18.03247]
[1776430018945,32.89,75962.09,28.7,0.28233,0.00019,18.03247]
[1776430019195,32.89,75962.09,28.7,0.28233,0.00019,18.03247]
[1776430019241,32.89,75962.09,28.7,0.28233,0.00019,18.03247]
[1776430019293,32.89,75962.09,28.7,0.28233,0.00019,18.03247]
[1776430019579,32.89,75993.05,28.7,0.28832,0.00019,18.22119]
[1776430019714,32.89,75993.05,28.7,0.28832,0.00019,18.22119]
[1776430019915,32.89,75993.05,28.7,0.28832,0.00019,18.22119]
[1776430020029,32.89,75993.05,28.7,0.28832,0.00019,18.22119]
[1776430020154,32.89,75993.05,28.7,0.28832,0.00019,18.22119]
[1776430020434,32.89,75993.05,28.7,0.28832,0.00019,18.22119]
[1776430020637,32.89,75997.69,28.7,0.28922,0.00019,18.24902]
[1776430020846,32.89,75997.69,28.7,0.28922,0.00019,18.24902]
[1776430021302,32.89,75997.69,28.7,0.28922,0.00019,18.24902]
[1776430021646,32.89,75991.88,28.7,0.28809,0.00019,18.21389]
[1776430022302,32.89,75991.88,28.7,0.28809,0.00019,18.21389]
[1776430022452,32.89,75991.88,28.7,0.28809,0.00019,18.21389]
[1776430022494,32.89,75991.88,28.7,0.28809,0.00019,18.21389]
[1776430022784,32.89,75991.88,28.7,0.28809,0.00019,18.21389]
[1776430023295,32.89,75988.09,28.7,0.28735,0.00019,18.19097]
[1776430023364,32.89,75988.09,28.7,0.28735,0.00019,18.19097]
[1776430023558,32.89,75988.09,28.7,0.28735,0.00019,18.19097]
[1776430025264,32.88,75986.52,28.7,0.287,0.00019,18.17999]
[1776430025677,32.88,75986.52,28.7,0.287,0.00019,18.17999]
[1776430026185,32.88,75989.56,28.7,0.28759,0.00019,18.19833]
[1776430026681,32.88,75989.84,28.7,0.28764,0.00019,18.19998]
[1776430027875,32.88,75991.35,28.7,0.28793,0.00019,18.20906]
[1776430027889,32.88,75991.35,28.7,0.28793,0.00019,18.20906]
[1776430027981,32.88,75991.35,28.7,0.28793,0.00019,18.20906]
[1776430028051,32.88,75991.35,28.7,0.28793,0.00019,18.20906]
[1776430028071,32.88,75991.35,28.7,0.28793,0.00019,18.20906]
[1776430028145,32.88,75991.35,28.7,0.28793,0.00019,18.20906]
[1776430028280,32.88,75991.35,28.7,0.28793,0.00019,18.20906]
[1776430028379,32.88,75991.35,28.7,0.28793,0.00019,18.20906]
[1776430028408,32.88,75991.35,28.7,0.28793,0.00019,18.20906]
[1776430028480,32.88,75991.35,28.7,0.28793,0.00019,18.20906]
[1776430028698,32.88,75998.66,28.7,0.28935,0.00019,18.25308]
[1776430028733,32.88,75998.66,28.7,0.28935,0.00019,18.25308]
[1776430028741,32.88,75998.66,28.7,0.28935,0.00019,18.25308]
[1776430028951,32.88,75998.66,28.7,0.28935,0.00019,18.25308]
[1776430028962,32.88,75998.66,28.7,0.28935,0.00019,18.25308]
[1776430029545,32.88,75998.66,28.7,0.28935,0.00019,18.25308]
[1776430029558,32.88,75998.66,28.7,0.28935,0.00019,18.25308]
[1776430029970,32.88,76000.43,28.7,0.28969,0.00019,18.26362]
[1776430030165,32.88,76000.43,28.7,0.28969,0.00019,18.26362]
[1776430030312,32.88,76000.43,28.7,0.28969,0.00019,18.26362]
[1776430030712,32.87,76009.97,28.7,0.29153,0.0002,18.32006]
[1776430030945,32.87,76009.97,28.7,0.29153,0.0002,18.32006]
[1776430030951,32.87,76009.97,28.7,0.29153,0.0002,18.32006]
[1776430031453,32.87,76009.97,28.7,0.29153,0.0002,18.32006]
[1776430031479,32.87,76009.97,28.7,0.29153,0.0002,18.32006]
[1776430031666,32.87,76009.97,28.7,0.29153,0.0002,18.32006]
[1776430031809,32.87,76009.97,28.7,0.29153,0.0002,18.32006]
[1776430031835,32.87,76009.97,28.7,0.29153,0.0002,18.31994]
[1776430031863,32.87,76009.97,28.7,0.29153,0.0002,18.31994]
[1776430031912,32.87,76009.97,28.7,0.29153,0.0002,18.31994]
[1776430032058,32.87,76009.97,28.7,0.29153,0.0002,18.31994]
[1776430032109,32.87,76009.97,28.7,0.29153,0.0002,18.31994]
[1776430032262,32.87,76009.97,28.7,0.29153,0.0002,18.31994]
[1776430032502,32.87,76009.97,28.7,0.29153,0.0002,18.31994]
[1776430032559,32.87,76011.61,28.7,0.29185,0.0002,18.32974]
[1776430032746,32.87,76011.61,28.7,0.29185,0.0002,18.32974]
[1776430032747,32.87,76011.61,28.7,0.29185,0.0002,18.32974]
[1776430032851,32.87,76011.61,28.7,0.29185,0.0002,18.32974]
[1776430032949,32.87,76011.61,28.7,0.29185,0.0002,18.32974]
[1776430033302,32.87,76011.61,28.7,0.29185,0.0002,18.32974]
[1776430033418,32.87,76011.61,28.7,0.29185,0.0002,18.32974]
[1776430033649,32.87,76036.23,28.7,0.29664,0.0002,18.47415]
[1776430034559,32.87,76036.23,28.7,0.29664,0.0002,18.47415]
[1776430034578,32.87,76036.23,28.7,0.29664,0.0002,18.47415]
[1776430034612,32.86,76014.11,28.7,0.29227,0.0002,18.34273]
[1776430034946,32.86,76014.11,28.7,0.29227,0.0002,18.34273]
[1776430035224,32.86,76014.11,28.7,0.29227,0.0002,18.34273]
[1776430035235,32.86,76014.11,28.7,0.29227,0.0002,18.34273]
[1776430035556,32.86,76014.11,28.7,0.29227,0.0002,18.34273]
[1776430035579,32.86,76014.11,28.7,0.29227,0.0002,18.34273]
[1776430035681,32.85,76045.29,28.7,0.29835,0.0002,18.52487]
[1776430035877,32.85,76045.29,28.7,0.29835,0.0002,18.52487]
[1776430035947,32.85,76045.29,28.7,0.29835,0.0002,18.52487]
[1776430036684,32.85,76039.17,28.7,0.29713,0.0002,18.48884]
[1776430036920,32.85,76039.17,28.7,0.29713,0.0002,18.48884]
[1776430036946,32.85,76039.17,28.7,0.29713,0.0002,18.48884]
[1776430036961,32.85,76039.17,28.7,0.29713,0.0002,18.48884]
[1776430037158,32.85,76039.17,28.7,0.29713,0.0002,18.48884]
[1776430037212,32.85,76039.17,28.7,0.29713,0.0002,18.48884]
[1776430037340,32.85,76039.17,28.7,0.29713,0.0002,18.48884]
[1776430037468,32.85,76032.83,28.7,0.29588,0.0002,18.45143]
[1776430037957,32.85,76032.83,28.7,0.29588,0.0002,18.45143]
[1776430038683,32.85,76042.58,28.7,0.2978,0.0002,18.50863]
[1776430039609,32.85,76042.58,28.7,0.2978,0.0002,18.50863]
[1776430039623,32.85,76042.58,28.7,0.2978,0.0002,18.50863]
[1776430039631,32.85,76035.44,28.7,0.29639,0.0002,18.46688]
[1776430039780,32.85,76035.44,28.7,0.29639,0.0002,18.46688]
[1776430039804,32.85,76035.44,28.7,0.29639,0.0002,18.46688]
[1776430040337,32.85,76035.44,28.7,0.29639,0.0002,18.46688]
[1776430040707,32.85,76035.44,28.7,0.29639,0.0002,18.46688]
[1776430040352,32.85,76030.85,28.7,0.29549,0.0002,18.44]
[1776430041714,32.85,76030.85,28.7,0.29549,0.0002,18.44]
[1776430041626,32.85,76047.42,28.7,0.29877,0.0002,18.53715]
[1776430041987,32.85,76047.42,28.7,0.29877,0.0002,18.53715]
[1776430042154,32.85,76047.42,28.7,0.29877,0.0002,18.53715]
[1776430042165,32.85,76047.42,28.7,0.29877,0.0002,18.53715]
[1776430042237,32.85,76047.42,28.7,0.29877,0.0002,18.53715]
[1776430042320,32.85,76047.42,28.7,0.29877,0.0002,18.53715]
[1776430042393,32.85,76047.42,28.7,0.29877,0.0002,18.53715]
[1776430042437,32.85,76047.42,28.7,0.29877,0.0002,18.53715]
[1776430042593,32.85,76047.42,28.7,0.29877,0.0002,18.53715]
[1776430042677,32.85,76058.83,28.7,0.30103,0.0002,18.60332]
[1776430042816,32.85,76058.83,28.7,0.30103,0.0002,18.60332]
[1776430042970,32.85,76058.83,28.7,0.30103,0.0002,18.60332]
[1776430043013,32.85,76058.83,28.7,0.30103,0.0002,18.60332]
[1776430043471,32.85,76058.83,28.7,0.30103,0.0002,18.60332]
[1776430043579,32.85,76058.83,28.7,0.30103,0.0002,18.60332]
[1776430043728,32.85,76058.83,28.7,0.30103,0.0002,18.60332]
[1776430043689,32.86,76084.09,28.7,0.3061,0.0002,18.74877]
[1776430043924,32.86,76084.09,28.7,0.3061,0.0002,18.74877]
[1776430043985,32.86,76084.09,28.7,0.3061,0.0002,18.74877]
[1776430044396,32.86,76091.36,28.7,0.30754,0.0002,18.78959]
[1776430045616,32.86,76091.36,28.7,0.30754,0.0002,18.78959]
[1776430045764,32.85,76086.78,28.7,0.30661,0.0002,18.76322]
[1776430045889,32.85,76086.78,28.7,0.30661,0.0002,18.76322]
[1776430046310,32.85,76071.66,28.7,0.30356,0.0002,18.67635]
[1776430046861,32.85,76071.66,28.7,0.30356,0.0002,18.67635]
[1776430047284,32.85,76071.66,28.7,0.30356,0.0002,18.67635]
[1776430047322,32.85,76071.66,28.7,0.30356,0.0002,18.67635]
[1776430047686,32.84,76070.95,28.7,0.30338,0.0002,18.67147]
[1776430047786,32.84,76070.95,28.7,0.30338,0.0002,18.67147]
[1776430048105,32.84,76070.95,28.7,0.30338,0.0002,18.67147]
[1776430048368,32.84,76070.95,28.7,0.30338,0.0002,18.67147]
[1776430048399,32.84,76070.95,28.7,0.30338,0.0002,18.67147]
[1776430048500,32.84,76077.53,28.7,0.3047,0.0002,18.70902]
[1776430049252,32.84,76077.53,28.7,0.3047,0.0002,18.70902]
[1776430049633,32.84,76077.53,28.7,0.3047,0.0002,18.70902]
[1776430049734,32.84,76084.23,28.7,0.30603,0.0002,18.74702]
[1776430050179,32.84,76084.23,28.7,0.30603,0.0002,18.74702]
[1776430050381,32.84,76084.23,28.7,0.30603,0.0002,18.74702]
[1776430050389,32.84,76084.23,28.7,0.30603,0.0002,18.74702]
[1776430050939,32.84,76082.78,28.7,0.30571,0.0002,18.73804]
[1776430051730,32.83,76083.84,28.7,0.30587,0.0002,18.73879]
[1776430052667,32.83,76076.07,28.7,0.30431,0.0002,18.69455]
[1776430052862,32.83,76076.07,28.7,0.30431,0.0002,18.69455]
[1776430052971,32.83,76076.07,28.7,0.30431,0.0002,18.69455]
[1776430052984,32.83,76076.07,28.7,0.30431,0.0002,18.69455]
[1776430053348,32.83,76076.07,28.7,0.30431,0.0002,18.69455]
[1776430053513,32.83,76076.07,28.7,0.30431,0.0002,18.69455]
[1776430054945,32.84,76065.28,28.7,0.30219,0.0002,18.63367]
[1776430055537,32.84,76061.85,28.7,0.30152,0.0002,18.61401]
[1776430056877,32.84,76063.84,28.7,0.30191,0.0002,18.62551]
[1776430057208,32.84,76063.84,28.7,0.30191,0.0002,18.62551]
[1776430057699,32.84,76054.04,28.7,0.29997,0.0002,18.56887]
[1776430058133,32.84,76054.04,28.7,0.29997,0.0002,18.56887]
[1776430058247,32.84,76054.04,28.7,0.29997,0.0002,18.56887]
[1776430058500,32.84,76054.04,28.7,0.29997,0.0002,18.56887]
[1776430058524,32.84,76054.04,28.7,0.29997,0.0002,18.56887]
[1776430058549,32.84,76054.04,28.7,0.29997,0.0002,18.56887]
[1776430058562,32.84,76054.04,28.7,0.29997,0.0002,18.56887]
[1776430058637,32.84,76045.66,28.7,0.29831,0.0002,18.52028]
[1776430058954,32.84,76045.66,28.7,0.29831,0.0002,18.52028]
[1776430059417,32.84,76045.66,28.7,0.29831,0.0002,18.52028]
[1776430059689,32.84,76048.01,28.7,0.29876,0.0002,18.53362]
[1776430060008,32.84,76048.01,28.7,0.29876,0.0002,18.53362]
[1776430060946,32.84,76053.38,28.7,0.29983,0.0002,18.56485]
[1776430060949,32.84,76053.38,28.7,0.29983,0.0002,18.56485]
[1776430060955,32.84,76053.38,28.7,0.29983,0.0002,18.56485]
[1776430061133,32.84,76053.38,28.7,0.29983,0.0002,18.56485]
[1776430061414,32.84,76053.38,28.7,0.29983,0.0002,18.56485]
[1776430061714,32.84,76063.59,28.7,0.30186,0.0002,18.62387]
[1776430061870,32.84,76063.59,28.7,0.30186,0.0002,18.62387]
[1776430062128,32.84,76063.59,28.7,0.30186,0.0002,18.62387]
[1776430062546,32.84,76061.73,28.7,0.30149,0.0002,18.61318]
[1776430063328,32.84,76061.73,28.7,0.30149,0.0002,18.61318]
[1776430063347,32.84,76061.73,28.7,0.30149,0.0002,18.61318]
[1776430063647,32.84,76072.63,28.7,0.30366,0.0002,18.67584]
[1776430064451,32.84,76079.01,28.7,0.30494,0.0002,18.71231]
[1776430064954,32.84,76079.01,28.7,0.30494,0.0002,18.71231]
[1776430065804,32.84,76080.04,28.7,0.30516,0.0002,18.71877]
[1776430065946,32.84,76080.04,28.7,0.30516,0.0002,18.71877]
[1776430066095,32.84,76080.04,28.7,0.30516,0.0002,18.71877]
[1776430067041,32.84,76084.98,28.7,0.30615,0.0002,18.74679]
[1776430068257,32.84,76088.03,28.7,0.30676,0.0002,18.76401]
[1776430068767,32.84,76093.48,28.7,0.30785,0.0002,18.7947]
[1776430068871,32.84,76093.48,28.7,0.30785,0.0002,18.7947]
[1776430069561,32.84,76093.48,28.7,0.30785,0.0002,18.7947]
[1776430069572,32.84,76093.48,28.7,0.30785,0.0002,18.7947]
[1776430069766,32.84,76079.67,28.7,0.30509,0.0002,18.71679]
[1776430069993,32.84,76079.67,28.7,0.30509,0.0002,18.71679]
[1776430070028,32.84,76079.67,28.7,0.30509,0.0002,18.71679]
[1776430070079,32.84,76079.67,28.7,0.30509,0.0002,18.71679]
[1776430070243,32.84,76079.67,28.7,0.30509,0.0002,18.71679]
[1776430070619,32.85,76066.52,28.7,0.30248,0.0002,18.64191]
[1776430071244,32.85,76066.52,28.7,0.30248,0.0002,18.64191]
[1776430071299,32.85,76066.52,28.7,0.30248,0.0002,18.64191]
[1776430071400,32.85,76059.47,28.7,0.30108,0.0002,18.60135]
[1776430072102,32.85,76059.47,28.7,0.30108,0.0002,18.60135]
[1776430073011,32.85,76054.92,28.7,0.30018,0.0002,18.57503]
[1776430073359,32.85,76056.05,28.7,0.30041,0.0002,18.58178]
[1776430073944,32.85,76056.05,28.7,0.30041,0.0002,18.58178]
[1776430074255,32.85,76056.05,28.7,0.30041,0.0002,18.58178]
[1776430074276,32.85,76058.64,28.7,0.30093,0.0002,18.59679]
[1776430075144,32.85,76058.64,28.7,0.30093,0.0002,18.59679]
[1776430075185,32.85,76058.64,28.7,0.30093,0.0002,18.59679]
[1776430075732,32.85,76065.36,28.7,0.30226,0.0002,18.6356]
[1776430075882,32.85,76065.36,28.7,0.30226,0.0002,18.6356]
[1776430076369,32.85,76065.36,28.7,0.30226,0.0002,18.6356]
[1776430076402,32.85,76065.36,28.7,0.30226,0.0002,18.6356]
[1776430076415,32.85,76065.36,28.7,0.30226,0.0002,18.6356]
[1776430076720,32.85,76067.4,28.7,0.30267,0.0002,18.64734]
[1776430076945,32.85,76067.4,28.7,0.30267,0.0002,18.64734]
[1776430077612,32.85,76067.4,28.7,0.30267,0.0002,18.64734]
[1776430077635,32.85,76067.4,28.7,0.30267,0.0002,18.64734]
[1776430077743,32.85,76067.4,28.7,0.30267,0.0002,18.64734]
[1776430077775,32.85,76067.4,28.7,0.30267,0.0002,18.64734]
[1776430077782,32.85,76076.93,28.7,0.30457,0.0002,18.70189]
[1776430078066,32.85,76076.93,28.7,0.30457,0.0002,18.70189]
[1776430078574,32.85,76076.93,28.7,0.30457,0.0002,18.70189]
[1776430078602,32.85,76088.11,28.7,0.30681,0.0002,18.76537]
[1776430079802,32.85,76091.7,28.7,0.30753,0.0002,18.78569]
[1776430079905,32.85,76091.7,28.7,0.30753,0.0002,18.78569]
[1776430079950,32.85,76091.7,28.7,0.30753,0.0002,18.78569]
[1776430080167,32.85,76091.7,28.7,0.30753,0.0002,18.78569]
[1776430080698,32.85,76098.93,28.7,0.30898,0.0002,18.82633]
[1776430080945,32.85,76098.93,28.7,0.30898,0.0002,18.82633]
[1776430081446,32.85,76098.93,28.7,0.30898,0.0002,18.82633]
[1776430081553,32.85,76098.93,28.7,0.30898,0.0002,18.82633]
[1776430081581,32.85,76098.93,28.7,0.30898,0.0002,18.82633]
[1776430081636,32.85,76102.65,28.7,0.30975,0.0002,18.84769]
[1776430082375,32.85,76102.65,28.7,0.30975,0.0002,18.84769]
[1776430082698,32.85,76112.84,28.7,0.3118,0.0002,18.90439]
[1776430083358,32.85,76112.84,28.7,0.3118,0.0002,18.90439]
[1776430083490,32.85,76112.84,28.7,0.3118,0.0002,18.90439]
[1776430083765,32.85,76112.84,28.7,0.3118,0.0002,18.90439]
[1776430083773,32.85,76111.73,28.7,0.31158,0.0002,18.89829]
[1776430083946,32.85,76111.73,28.7,0.31158,0.0002,18.89829]
[1776430084718,32.86,76100.58,28.7,0.30935,0.0002,18.83662]
[1776430086389,32.86,76097.18,28.7,0.30869,0.0002,18.81809]
[1776430086782,32.86,76090.03,28.7,0.30726,0.0002,18.77799]
[1776430086946,32.86,76090.03,28.7,0.30726,0.0002,18.77799]
[1776430087752,32.86,76084.87,28.7,0.30623,0.0002,18.74897]
[1776430087954,32.86,76084.87,28.7,0.30623,0.0002,18.74897]
[1776430088263,32.86,76084.87,28.7,0.30623,0.0002,18.74897]
[1776430088269,32.86,76084.87,28.7,0.30623,0.0002,18.74897]
[1776430088580,32.86,76091.13,28.7,0.30749,0.0002,18.78435]
[1776430088867,32.86,76091.13,28.7,0.30749,0.0002,18.78435]
[1776430089688,32.86,76094.45,28.7,0.30815,0.0002,18.80309]
[1776430089976,32.86,76094.45,28.7,0.30815,0.0002,18.80309]
[1776430090524,32.86,76112.76,28.7,0.31183,0.0002,18.90515]
[1776430091026,32.86,76112.76,28.7,0.31183,0.0002,18.90515]
[1776430091713,32.86,76112.76,28.7,0.31183,0.0002,18.90515]
[1776430091779,32.86,76112.76,28.7,0.31183,0.0002,18.90515]
[1776430091746,32.86,76122.1,28.7,0.31372,0.0002,18.95663]
[1776430091882,32.86,76122.1,28.7,0.31372,0.0002,18.95663]
[1776430091896,32.86,76122.1,28.7,0.31372,0.0002,18.95663]
[1776430092317,32.86,76122.1,28.7,0.31372,0.0002,18.95663]
[1776430092337,32.86,76122.1,28.7,0.31372,0.0002,18.95663]
[1776430092717,32.86,76139.88,28.7,0.31732,0.0002,19.05355]
[1776430093338,32.87,76147.5,28.7,0.31888,0.0002,19.09491]
[1776430093977,32.87,76147.5,28.7,0.31888,0.0002,19.09491]
[1776430094941,32.87,76143.4,28.7,0.31805,0.0002,19.07287]
[1776430095256,32.87,76141.14,28.7,0.3176,0.0002,19.06088]
[1776430096063,32.87,76141.14,28.7,0.3176,0.0002,19.06088]
[1776430096810,32.87,76142.5,28.7,0.31791,0.0002,19.06905]
[1776430098893,32.88,76140.33,28.7,0.31748,0.0002,19.05765]
[1776430099240,32.88,76140.33,28.7,0.31748,0.0002,19.05765]
[1776430099524,32.88,76152.93,28.7,0.32008,0.0002,19.12637]
[1776430100484,32.88,76152.93,28.7,0.32008,0.0002,19.12637]
[1776430100627,32.88,76152.93,28.7,0.32008,0.0002,19.12637]
[1776430100945,32.89,76157.61,28.7,0.32104,0.0002,19.15153]
[1776430101531,32.89,76162.61,28.7,0.32206,0.0002,19.17809]
[1776430101986,32.89,76162.61,28.7,0.32206,0.0002,19.17809]
[1776430102028,32.89,76162.61,28.7,0.32206,0.0002,19.17809]
[1776430102287,32.89,76162.61,28.7,0.32206,0.0002,19.17809]
[1776430102346,32.89,76162.61,28.7,0.32206,0.0002,19.17809]
[1776430102601,32.89,76162.61,28.7,0.32206,0.0002,19.17809]
[1776430102733,32.89,76174.53,28.7,0.32451,0.0002,19.24114]
[1776430102943,32.89,76174.53,28.7,0.32451,0.0002,19.24114]
[1776430103231,32.89,76174.53,28.7,0.32451,0.0002,19.24114]
[1776430103775,32.89,76179.61,28.7,0.32555,0.0002,19.26768]
[1776430104415,32.89,76179.61,28.7,0.32555,0.0002,19.26768]
[1776430104735,32.89,76179.61,28.7,0.32555,0.0002,19.26768]
[1776430104936,32.89,76180.05,28.7,0.32565,0.0002,19.27023]
[1776430105069,32.89,76180.05,28.7,0.32565,0.0002,19.27023]
[1776430105291,32.89,76180.05,28.7,0.32565,0.0002,19.27023]
[1776430105507,32.89,76180.05,28.7,0.32565,0.0002,19.27023]
[1776430105636,32.89,76180.05,28.7,0.32565,0.0002,19.27023]
[1776430105685,32.91,76179.66,28.7,0.32568,0.0002,19.27074]
[1776430105933,32.91,76179.66,28.7,0.32568,0.0002,19.27074]
[1776430106157,32.91,76179.66,28.7,0.32568,0.0002,19.27074]
[1776430106428,32.91,76179.66,28.7,0.32568,0.0002,19.27074]
[1776430106491,32.91,76179.66,28.7,0.32568,0.0002,19.27074]
[1776430106702,32.92,76162.02,28.7,0.32214,0.0002,19.17996]
[1776430107324,32.92,76162.02,28.7,0.32214,0.0002,19.17996]
[1776430107354,32.92,76162.02,28.7,0.32214,0.0002,19.17996]
[1776430107575,32.92,76162.02,28.7,0.32214,0.0002,19.17996]
[1776430107893,32.92,76167.61,28.7,0.32327,0.0002,19.20913]
[1776430107933,32.92,76167.61,28.7,0.32327,0.0002,19.20913]
[1776430107957,32.92,76167.61,28.7,0.32327,0.0002,19.20913]
[1776430108158,32.92,76167.61,28.7,0.32327,0.0002,19.20913]
[1776430108179,32.92,76167.61,28.7,0.32327,0.0002,19.20913]
[1776430108650,32.92,76167.61,28.7,0.32327,0.0002,19.20913]
[1776430108749,32.92,76177.16,28.7,0.32522,0.0002,19.25911]
[1776430108837,32.92,76177.16,28.7,0.32522,0.0002,19.25911]
[1776430108944,32.92,76177.16,28.7,0.32522,0.0002,19.25911]
[1776430109650,32.94,76171.81,28.7,0.32422,0.0002,19.2333]
[1776430111549,32.94,76170.55,28.7,0.32396,0.0002,19.22668]
[1776430111740,32.94,76170.55,28.7,0.32396,0.0002,19.22668]
[1776430111767,32.94,76170.55,28.7,0.32396,0.0002,19.22668]
[1776430111829,32.94,76169.43,28.7,0.32369,0.0002,19.21614]
[1776430112168,32.94,76169.43,28.7,0.32369,0.0002,19.21614]
[1776430112276,32.94,76169.43,28.7,0.32369,0.0002,19.21614]
[1776430112625,32.94,76169.43,28.7,0.32369,0.0002,19.21614]
[1776430113028,32.94,76163.54,28.7,0.32251,0.0002,19.1856]
[1776430113274,32.94,76163.54,28.7,0.32251,0.0002,19.1856]
[1776430113950,32.95,76162.48,28.7,0.32232,0.0002,19.18068]
[1776430114360,32.95,76158.39,28.7,0.32151,0.0002,19.15977]
[1776430116654,32.95,76150.71,28.7,0.31997,0.0002,19.11941]
[1776430118662,32.96,76141.82,28.7,0.31818,0.0002,19.07203]
[1776430120403,32.97,76149.23,28.7,0.31976,0.0002,19.11364]
[1776430121409,32.97,76158.96,28.7,0.32173,0.0002,19.16535]
[1776430121946,32.97,76158.96,28.7,0.32173,0.0002,19.16535]
[1776430122589,32.97,76158.96,28.7,0.32173,0.0002,19.16535]
[1776430122592,32.97,76161.47,28.7,0.32225,0.0002,19.17862]
[1776430123089,32.97,76161.47,28.7,0.32225,0.0002,19.17862]
[1776430123115,32.97,76161.47,28.7,0.32225,0.0002,19.17862]
[1776430123124,32.97,76161.47,28.7,0.32225,0.0002,19.17862]
[1776430123175,32.97,76161.47,28.7,0.32225,0.0002,19.17862]
[1776430123945,32.98,76160.6,28.7,0.3221,0.0002,19.17476]
[1776430124430,32.98,76162.67,28.7,0.32252,0.0002,19.18574]
[1776430124945,32.98,76162.67,28.7,0.32252,0.0002,19.18574]
[1776430125744,32.98,76162.67,28.7,0.32252,0.0002,19.18574]
[1776430125824,32.98,76165.8,28.7,0.32316,0.0002,19.20221]
[1776430126134,32.98,76165.8,28.7,0.32316,0.0002,19.20221]
[1776430126165,32.98,76165.8,28.7,0.32316,0.0002,19.20221]
[1776430126173,32.98,76165.8,28.7,0.32316,0.0002,19.20221]
[1776430126242,32.98,76165.8,28.7,0.32316,0.0002,19.20221]
[1776430126265,32.98,76165.8,28.7,0.32316,0.0002,19.20221]
[1776430126433,32.98,76165.8,28.7,0.32316,0.0002,19.20221]
[1776430126811,32.98,76161.15,28.7,0.32224,0.0002,19.1783]
[1776430127580,32.98,76161.15,28.7,0.32224,0.0002,19.1783]
[1776430127802,32.98,76162.55,28.7,0.32252,0.0002,19.18564]
[1776430127945,32.98,76162.55,28.7,0.32252,0.0002,19.18564]
[1776430128673,32.98,76171.3,28.7,0.3243,0.0002,19.23151]
[1776430130476,32.98,76173.98,28.7,0.32485,0.0002,19.24558]
[1776430130537,32.98,76173.98,28.7,0.32485,0.0002,19.24558]
[1776430131707,32.98,76178.3,28.7,0.32573,0.0002,19.26802]
[1776430132182,32.98,76177.65,28.7,0.3256,0.0002,19.26464]
[1776430133209,32.98,76173.21,28.7,0.32469,0.0002,19.24157]
[1776430133947,32.98,76170.5,28.7,0.32415,0.0002,19.22763]
[1776430134033,32.98,76170.5,28.7,0.32415,0.0002,19.22763]
[1776430134048,32.98,76170.5,28.7,0.32415,0.0002,19.22763]
[1776430134288,32.98,76170.5,28.7,0.32415,0.0002,19.22763]
[1776430134698,32.98,76158.8,28.7,0.32177,0.0002,19.16616]
[1776430136764,32.98,76147.1,28.7,0.3194,0.0002,19.10414]
[1776430138535,32.99,76138.08,28.7,0.31758,0.0002,19.056]
[1776430140286,32.99,76138.01,28.7,0.31757,0.0002,19.05575]
[1776430140458,32.99,76138.01,28.7,0.31757,0.0002,19.05575]
[1776430140754,32.99,76135.09,28.7,0.31698,0.0002,19.04015]
[1776430141947,32.99,76134.31,28.7,0.31683,0.0002,19.03602]
[1776430142376,32.99,76134.31,28.7,0.31683,0.0002,19.03602]
[1776430142742,32.99,76134.31,28.7,0.31683,0.0002,19.03602]
[1776430142806,32.99,76134.31,28.7,0.31683,0.0002,19.03602]
[1776430142850,32.99,76125.94,28.7,0.31514,0.0002,18.99073]
[1776430142966,32.99,76125.94,28.7,0.31514,0.0002,18.99073]
[1776430142981,32.99,76125.94,28.7,0.31514,0.0002,18.99073]
[1776430143294,32.99,76125.94,28.7,0.31514,0.0002,18.99073]
[1776430143411,32.99,76125.94,28.7,0.31514,0.0002,18.99073]
[1776430143817,32.99,76117.79,28.7,0.3135,0.0002,18.94625]
[1776430144352,32.99,76117.79,28.7,0.3135,0.0002,18.94625]
[1776430144815,32.99,76106.93,28.7,0.31132,0.0002,18.88656]
[1776430145182,32.99,76106.93,28.7,0.31132,0.0002,18.88656]
[1776430145590,32.99,76097.4,28.7,0.30941,0.0002,18.83372]
[1776430146846,32.99,76097.4,28.7,0.30941,0.0002,18.83372]
[1776430146945,32.99,76092.3,28.7,0.30839,0.0002,18.80533]
[1776430147830,32.99,76090.49,28.7,0.30803,0.0002,18.79521]
[1776430148817,32.99,76090.49,28.7,0.30803,0.0002,18.79521]
[1776430148855,32.99,76085.18,28.7,0.30697,0.0002,18.76546]
[1776430149884,32.99,76085.18,28.7,0.30697,0.0002,18.76546]
[1776430149945,32.99,76084.04,28.7,0.30675,0.0002,18.75903]
[1776430150138,32.99,76084.04,28.7,0.30675,0.0002,18.75903]
[1776430150625,32.99,76098.45,28.7,0.30963,0.0002,18.83969]
[1776430152639,32.99,76105.21,28.7,0.31098,0.0002,18.87718]
[1776430155597,32.99,76104.54,28.7,0.31084,0.0002,18.87344]
[1776430156100,32.99,76102.16,28.7,0.31037,0.0002,18.86024]
[1776430156461,32.99,76102.16,28.7,0.31037,0.0002,18.86024]
[1776430156496,32.99,76102.16,28.7,0.31037,0.0002,18.86024]
[1776430156631,32.99,76102.16,28.7,0.31037,0.0002,18.86024]
[1776430156686,32.99,76102.16,28.7,0.31037,0.0002,18.86024]
[1776430156795,32.99,76100.66,28.7,0.31007,0.0002,18.85192]
[1776430158688,32.99,76104.97,28.7,0.31093,0.0002,18.87576]
[1776430159017,32.99,76104.97,28.7,0.31093,0.0002,18.87576]
[1776430159026,32.99,76104.97,28.7,0.31093,0.0002,18.87576]
[1776430159324,32.99,76104.97,28.7,0.31093,0.0002,18.87576]
[1776430159695,32.99,76104.79,28.7,0.31089,0.0002,18.87477]
[1776430159945,32.99,76104.79,28.7,0.31089,0.0002,18.87477]
[1776430160544,32.99,76104.79,28.7,0.31089,0.0002,18.87477]
[1776430160847,32.99,76100.38,28.7,0.31001,0.0002,18.85034]
[1776430162716,32.99,76092.29,28.7,0.30839,0.0002,18.80537]
[1776430163278,32.99,76092.29,28.7,0.30839,0.0002,18.80537]
[1776430163953,32.99,76092.3,28.7,0.3084,0.0002,18.80549]
[1776430164205,32.99,76092.3,28.7,0.3084,0.0002,18.80549]
[1776430164541,32.99,76092.3,28.7,0.3084,0.0002,18.80549]
[1776430164881,32.99,76081.9,28.7,0.30633,0.0002,18.74721]
[1776430165176,32.99,76081.9,28.7,0.30633,0.0002,18.74721]
[1776430165209,32.99,76081.9,28.7,0.30633,0.0002,18.74721]
[1776430165273,32.99,76081.9,28.7,0.30633,0.0002,18.74721]
[1776430165738,32.99,76073.38,28.7,0.30463,0.0002,18.69906]
[1776430166788,32.99,76073.38,28.7,0.30463,0.0002,18.69906]
[1776430166824,32.99,76073.38,28.7,0.30463,0.0002,18.69906]
[1776430166948,32.99,76077.18,28.7,0.30539,0.0002,18.7206]
[1776430167232,32.99,76077.18,28.7,0.30539,0.0002,18.7206]
[1776430167751,32.99,76083.61,28.7,0.30667,0.0002,18.75686]
[1776430168102,32.99,76083.61,28.7,0.30667,0.0002,18.75686]
[1776430168470,32.99,76083.61,28.7,0.30667,0.0002,18.75686]
[1776430171801,32.99,76091.67,28.7,0.30825,0.0002,18.7977]
[1776430172498,32.99,76091.67,28.7,0.30825,0.0002,18.7977]
[1776430172808,32.99,76094.59,28.7,0.30883,0.0002,18.81402]
[1776430173528,32.99,76094.59,28.7,0.30883,0.0002,18.81402]
[1776430173815,32.99,76100.82,28.7,0.31008,0.0002,18.8487]
[1776430175946,32.99,76104.7,28.7,0.31086,0.0002,18.87019]
[1776430176093,32.99,76104.7,28.7,0.31086,0.0002,18.87019]
[1776430176140,32.99,76104.7,28.7,0.31086,0.0002,18.87019]
[1776430176201,32.99,76104.7,28.7,0.31086,0.0002,18.87019]
[1776430176444,32.99,76104.7,28.7,0.31086,0.0002,18.87019]
[1776430176836,32.99,76120.46,28.7,0.31402,0.0002,18.95683]
[1776430177089,32.99,76120.46,28.7,0.31402,0.0002,18.95683]
[1776430177974,32.99,76125.54,28.7,0.31505,0.0002,18.98449]
[1776430178237,32.99,76125.54,28.7,0.31505,0.0002,18.98449]
[1776430178447,32.99,76125.54,28.7,0.31505,0.0002,18.98449]
[1776430178580,32.99,76125.54,28.7,0.31505,0.0002,18.98449]
[1776430178597,32.99,76125.54,28.7,0.31505,0.0002,18.98449]
[1776430178781,32.99,76125.54,28.7,0.31505,0.0002,18.98449]
[1776430178888,32.99,76125.54,28.7,0.31505,0.0002,18.98449]
[1776430178882,32.99,76117.54,28.7,0.31344,0.0002,18.94088]
[1776430179528,32.99,76117.54,28.7,0.31344,0.0002,18.94088]
[1776430179586,32.99,76117.54,28.7,0.31344,0.0002,18.94088]
[1776430179649,32.99,76117.54,28.7,0.31344,0.0002,18.94088]
[1776430179651,32.99,76117.54,28.7,0.31344,0.0002,18.94088]
[1776430179773,32.99,76117.54,28.7,0.31344,0.0002,18.94088]
[1776430179787,32.99,76117.54,28.7,0.31344,0.0002,18.94088]
[1776430179845,32.99,76117.54,28.7,0.31344,0.0002,18.94088]
[1776430179936,32.99,76129.12,28.7,0.31577,0.0002,19.00386]
[1776430180006,32.99,76129.12,28.7,0.31577,0.0002,19.00386]
[1776430180864,32.99,76141.82,28.7,0.31833,0.0002,19.07236]
[1776430181384,32.99,76141.82,28.7,0.31833,0.0002,19.07236]
[1776430181715,32.99,76141.82,28.7,0.31833,0.0002,19.07236]
[1776430181871,32.99,76144.64,28.7,0.31891,0.0002,19.08746]
[1776430182167,32.99,76144.64,28.7,0.31891,0.0002,19.08746]
[1776430182576,32.99,76144.64,28.7,0.31891,0.0002,19.08746]
[1776430182878,32.99,76145.58,28.7,0.3191,0.0002,19.09251]
[1776430183014,32.99,76145.58,28.7,0.3191,0.0002,19.09251]
[1776430185520,32.99,76145.95,28.7,0.31917,0.0002,19.09453]
[1776430185619,32.99,76145.95,28.7,0.31917,0.0002,19.09453]
[1776430185900,32.99,76139.06,28.7,0.31778,0.0002,19.05764]
[1776430185945,32.99,76139.06,28.7,0.31778,0.0002,19.05764]
[1776430187632,32.99,76137.8,28.7,0.31752,0.0002,19.05087]
[1776430188595,32.99,76136.91,28.7,0.31735,0.0002,19.04609]
[1776430190494,32.99,76136.84,28.7,0.31733,0.0002,19.04574]
[1776430190501,32.99,76137.75,28.7,0.31752,0.0002,19.05064]
[1776430192800,32.99,76154.65,28.7,0.32094,0.0002,19.14094]
[1776430195006,32.99,76159.67,28.7,0.32196,0.0002,19.16748]
[1776430195044,32.99,76159.67,28.7,0.32196,0.0002,19.16748]
[1776430195079,32.99,76159.67,28.7,0.32196,0.0002,19.16748]
[1776430195331,32.99,76159.67,28.7,0.32196,0.0002,19.16748]
[1776430195387,32.99,76159.67,28.7,0.32196,0.0002,19.16748]
[1776430195415,32.99,76159.67,28.7,0.32196,0.0002,19.16748]
[1776430195447,32.99,76159.67,28.7,0.32196,0.0002,19.16748]
[1776430195593,32.99,76162.99,28.7,0.32264,0.0002,19.18497]
[1776430196140,32.99,76162.99,28.7,0.32264,0.0002,19.18497]
[1776430197505,32.99,76160.95,28.7,0.32222,0.0002,19.17423]
[1776430197860,32.99,76165.69,28.7,0.32319,0.0002,19.19913]
[1776430198133,32.99,76165.69,28.7,0.32319,0.0002,19.19913]
[1776430198347,32.99,76167.66,28.7,0.32359,0.0002,19.20942]
[1776430200166,32.99,76167.63,28.7,0.32358,0.0002,19.20929]
[1776430200357,32.99,76167.63,28.7,0.32358,0.0002,19.20929]
[1776430200846,32.99,76169.08,28.7,0.32388,0.0002,19.21688]
[1776430201192,32.99,76169.08,28.7,0.32388,0.0002,19.21688]
[1776430201338,32.99,76169.08,28.7,0.32388,0.0002,19.21688]
[1776430201456,32.99,76169.08,28.7,0.32388,0.0002,19.21688]
[1776430201793,32.99,76169.08,28.7,0.32388,0.0002,19.21688]
[1776430201809,32.99,76169.08,28.7,0.32388,0.0002,19.21688]
[1776430201901,32.99,76169.08,28.7,0.32388,0.0002,19.21688]
[1776430201845,32.99,76181.17,28.7,0.32635,0.0002,19.27995]
[1776430202462,32.99,76181.17,28.7,0.32635,0.0002,19.27995]
[1776430202850,32.99,76181.17,28.7,0.32635,0.0002,19.27995]
[1776430202883,33.0,76192.47,28.7,0.32867,0.0002,19.33827]
[1776430203195,33.0,76192.47,28.7,0.32867,0.0002,19.33827]
[1776430203204,33.0,76192.47,28.7,0.32867,0.0002,19.33827]
[1776430203495,33.0,76192.47,28.7,0.32867,0.0002,19.33827]
[1776430203661,33.0,76192.47,28.7,0.32867,0.0002,19.33827]
[1776430203781,33.0,76192.47,28.7,0.32867,0.0002,19.33827]
[1776430203843,33.0,76192.47,28.7,0.32867,0.0002,19.33827]
[1776430203870,33.0,76192.47,28.7,0.32867,0.0002,19.33827]
[1776430203925,33.0,76192.47,28.7,0.32867,0.0002,19.33827]
[1776430203928,33.0,76198.15,28.7,0.32985,0.00021,19.36761]
[1776430204072,33.0,76198.15,28.7,0.32985,0.00021,19.36761]
[1776430204254,33.0,76198.15,28.7,0.32985,0.00021,19.36761]
[1776430204264,33.0,76198.15,28.7,0.32985,0.00021,19.36761]
[1776430204279,33.0,76198.15,28.7,0.32985,0.00021,19.36761]
[1776430204470,33.0,76198.15,28.7,0.32985,0.00021,19.36761]
[1776430204646,33.0,76198.15,28.7,0.32985,0.00021,19.36761]
[1776430204813,33.0,76210.62,28.7,0.33242,0.00021,19.43081]
[1776430205079,33.0,76210.62,28.7,0.33242,0.00021,19.43081]
[1776430205122,33.0,76210.62,28.7,0.33242,0.00021,19.43081]
[1776430205709,33.0,76210.62,28.7,0.33242,0.00021,19.43081]
[1776430205875,33.0,76223.13,28.7,0.335,0.00021,19.49337]
[1776430206433,33.0,76223.13,28.7,0.335,0.00021,19.49337]
[1776430206549,33.0,76223.13,28.7,0.335,0.00021,19.49337]
[1776430206748,33.0,76223.13,28.7,0.335,0.00021,19.49337]
[1776430206855,33.0,76223.13,28.7,0.335,0.00021,19.49337]
[1776430206937,33.0,76223.13,28.7,0.335,0.00021,19.49337]
[1776430206868,33.0,76231.19,28.7,0.33667,0.00021,19.53331]
[1776430207031,33.0,76231.19,28.7,0.33667,0.00021,19.53331]
[1776430207409,33.0,76231.19,28.7,0.33667,0.00021,19.53331]
[1776430207548,33.0,76231.19,28.7,0.33667,0.00021,19.53331]
[1776430207898,33.0,76247.4,28.7,0.34003,0.00021,19.61243]
[1776430208475,33.0,76247.4,28.7,0.34003,0.00021,19.61243]
[1776430208677,33.0,76247.4,28.7,0.34003,0.00021,19.61243]
[1776430210457,33.0,76251.46,28.7,0.34088,0.00021,19.63206]
[1776430210646,33.0,76251.46,28.7,0.34088,0.00021,19.63206]
[1776430210944,33.0,76251.46,28.7,0.34088,0.00021,19.63206]
[1776430210745,33.0,76250.53,28.7,0.34069,0.00021,19.62767]
[1776430211904,33.0,76250.53,28.7,0.34069,0.00021,19.62767]
[1776430211926,33.0,76250.53,28.7,0.34069,0.00021,19.62767]
[1776430212037,33.0,76245.52,28.7,0.33965,0.00021,19.60347]
[1776430212450,33.0,76245.52,28.7,0.33965,0.00021,19.60347]
[1776430212479,33.0,76245.52,28.7,0.33965,0.00021,19.60347]
[1776430212683,33.02,76231.71,28.7,0.33684,0.00021,19.53728]
[1776430213495,33.02,76231.71,28.7,0.33684,0.00021,19.53728]
[1776430213627,33.02,76220.89,28.7,0.33461,0.00021,19.48383]
[1776430214232,33.02,76220.89,28.7,0.33461,0.00021,19.48383]
[1776430214315,33.02,76220.89,28.7,0.33461,0.00021,19.48383]
[1776430214420,33.02,76220.89,28.7,0.33461,0.00021,19.48383]
[1776430214498,33.02,76220.89,28.7,0.33461,0.00021,19.48383]
[1776430214521,33.02,76211.31,28.7,0.33265,0.00021,19.43618]
[1776430215855,33.02,76211.31,28.7,0.33265,0.00021,19.43618]
[1776430215889,33.02,76208.12,28.7,0.33201,0.00021,19.42059]
[1776430216405,33.02,76208.12,28.7,0.33201,0.00021,19.42059]
[1776430216430,33.02,76208.12,28.7,0.33201,0.00021,19.42059]
[1776430216496,33.02,76208.12,28.7,0.33201,0.00021,19.42059]
[1776430216911,33.02,76208.12,28.7,0.33201,0.00021,19.42059]
[1776430216945,33.02,76208.12,28.7,0.33201,0.00021,19.42059]
[1776430218076,33.02,76201.54,28.7,0.33067,0.00021,19.38777]
[1776430218094,33.02,76201.54,28.7,0.33067,0.00021,19.38777]
[1776430218290,33.02,76201.54,28.7,0.33067,0.00021,19.38777]
[1776430218399,33.02,76201.54,28.7,0.33067,0.00021,19.38777]
[1776430219493,33.02,76201.17,28.7,0.3306,0.00021,19.3859]
[1776430219778,33.02,76201.17,28.7,0.3306,0.00021,19.3859]
[1776430219963,33.03,76210.74,28.7,0.33258,0.00021,19.4345]
[1776430220291,33.03,76210.74,28.7,0.33258,0.00021,19.4345]
[1776430220298,33.03,76210.74,28.7,0.33258,0.00021,19.4345]
[1776430220526,33.03,76210.74,28.7,0.33258,0.00021,19.4345]
[1776430220940,33.03,76210.74,28.7,0.33258,0.00021,19.4345]
[1776430220943,33.03,76210.74,28.7,0.33258,0.00021,19.4345]
[1776430221707,33.03,76213.57,28.7,0.33317,0.00021,19.44883]
[1776430221757,33.03,76213.57,28.7,0.33317,0.00021,19.44883]
[1776430221774,33.03,76213.57,28.7,0.33317,0.00021,19.44883]
[1776430221923,33.03,76213.57,28.7,0.33317,0.00021,19.44883]
[1776430221968,33.03,76213.57,28.7,0.33317,0.00021,19.44883]
[1776430222002,33.03,76215.69,28.7,0.33361,0.00021,19.45956]
[1776430222067,33.03,76215.69,28.7,0.33361,0.00021,19.45956]
[1776430222438,33.03,76215.69,28.7,0.33361,0.00021,19.45956]
[1776430222876,33.03,76225.09,28.7,0.33555,0.00021,19.50635]
[1776430223521,33.03,76225.09,28.7,0.33555,0.00021,19.50635]
[1776430223527,33.03,76225.09,28.7,0.33555,0.00021,19.50635]
[1776430223970,33.03,76225.09,28.7,0.33555,0.00021,19.50635]
[1776430223953,33.03,76239.35,28.7,0.3385,0.00021,19.57636]
[1776430224468,33.03,76239.35,28.7,0.3385,0.00021,19.57636]
[1776430224536,33.03,76239.35,28.7,0.3385,0.00021,19.57636]
[1776430224590,33.03,76239.35,28.7,0.3385,0.00021,19.57636]
[1776430224866,33.03,76239.35,28.7,0.3385,0.00021,19.57636]
[1776430225212,33.03,76234.82,28.7,0.33756,0.00021,19.55424]
[1776430225275,33.03,76234.82,28.7,0.33756,0.00021,19.55424]
[1776430225322,33.03,76234.82,28.7,0.33756,0.00021,19.55424]
[1776430225361,33.03,76234.82,28.7,0.33756,0.00021,19.55424]
[1776430225488,33.03,76234.82,28.7,0.33756,0.00021,19.55424]
[1776430225522,33.03,76234.82,28.7,0.33756,0.00021,19.55424]
[1776430225535,33.03,76234.82,28.7,0.33756,0.00021,19.55424]
[1776430225928,33.03,76234.82,28.7,0.33756,0.00021,19.55424]
[1776430225966,33.03,76234.82,28.7,0.33756,0.00021,19.55424]
[1776430225912,33.03,76221.11,28.7,0.33474,0.00021,19.48675]
[1776430226778,33.03,76221.11,28.7,0.33474,0.00021,19.48675]
[1776430226840,33.03,76221.11,28.7,0.33474,0.00021,19.48675]
[1776430226863,33.03,76221.11,28.7,0.33474,0.00021,19.48675]
[1776430226888,33.04,76193.8,28.7,0.32918,0.0002,19.35068]
[1776430227184,33.04,76193.8,28.7,0.32918,0.0002,19.35068]
[1776430227193,33.04,76193.8,28.7,0.32918,0.0002,19.35068]
[1776430227305,33.04,76193.8,28.7,0.32918,0.0002,19.35068]
[1776430227347,33.04,76193.8,28.7,0.32918,0.0002,19.35068]
[1776430227415,33.04,76193.8,28.7,0.32918,0.0002,19.35068]
[1776430227609,33.04,76193.8,28.7,0.32918,0.0002,19.35068]
[1776430227662,33.04,76193.8,28.7,0.32918,0.0002,19.35068]
[1776430227727,33.04,76167.58,28.7,0.32384,0.0002,19.21556]
[1776430228309,33.04,76167.58,28.7,0.32384,0.0002,19.21556]
[1776430228423,33.04,76167.58,28.7,0.32384,0.0002,19.21556]
[1776430228688,33.04,76167.58,28.7,0.32384,0.0002,19.21556]
[1776430228694,33.04,76167.58,28.7,0.32384,0.0002,19.21556]
[1776430228792,33.04,76167.58,28.7,0.32384,0.0002,19.21556]
[1776430228853,33.04,76167.58,28.7,0.32384,0.0002,19.21556]
[1776430228913,33.04,76167.58,28.7,0.32384,0.0002,19.21556]
[1776430228948,33.04,76167.58,28.7,0.32384,0.0002,19.21556]
[1776430228922,33.05,76146.05,28.7,0.31948,0.0002,19.10214]
[1776430229336,33.05,76146.05,28.7,0.31948,0.0002,19.10214]
[1776430229451,33.05,76146.05,28.7,0.31948,0.0002,19.10214]
[1776430229556,33.05,76146.05,28.7,0.31948,0.0002,19.10214]
[1776430229735,33.05,76146.05,28.7,0.31948,0.0002,19.10214]
[1776430229950,33.05,76146.05,28.7,0.31948,0.0002,19.10214]
[1776430229847,33.04,76117.26,28.7,0.31367,0.0002,18.94681]
[1776430230657,33.04,76117.26,28.7,0.31367,0.0002,18.94681]
[1776430230899,33.04,76117.26,28.7,0.31367,0.0002,18.94681]
[1776430230977,33.04,76116.33,28.7,0.31348,0.0002,18.94177]
[1776430231196,33.04,76116.33,28.7,0.31348,0.0002,18.94177]
[1776430231395,33.04,76116.33,28.7,0.31348,0.0002,18.94177]
[1776430231553,33.04,76116.33,28.7,0.31348,0.0002,18.94177]
[1776430231581,33.04,76116.33,28.7,0.31348,0.0002,18.94177]
[1776430231644,33.04,76116.33,28.7,0.31348,0.0002,18.94177]
[1776430231664,33.04,76116.33,28.7,0.31348,0.0002,18.94177]
[1776430231780,33.05,76138.97,28.7,0.31801,0.0002,19.05981]
[1776430232651,33.05,76138.97,28.7,0.31801,0.0002,19.05981]
[1776430232712,33.05,76138.97,28.7,0.31801,0.0002,19.05981]
[1776430232781,33.05,76138.97,28.7,0.31801,0.0002,19.05981]
[1776430232922,33.05,76180.12,28.7,0.32638,0.0002,19.27669]
[1776430233218,33.05,76180.12,28.7,0.32638,0.0002,19.27669]
[1776430233703,33.05,76180.12,28.7,0.32638,0.0002,19.27669]
[1776430233892,33.05,76189.18,28.7,0.32824,0.0002,19.32347]
[1776430234050,33.05,76189.18,28.7,0.32824,0.0002,19.32347]
[1776430234124,33.05,76189.18,28.7,0.32824,0.0002,19.32347]
[1776430235190,33.05,76187.77,28.7,0.32796,0.0002,19.31648]
[1776430235322,33.05,76187.77,28.7,0.32796,0.0002,19.31648]
[1776430235513,33.05,76187.77,28.7,0.32796,0.0002,19.31648]
[1776430236267,33.05,76185.41,28.7,0.32749,0.0002,19.30461]
[1776430236279,33.06,76176.47,28.7,0.32568,0.0002,19.25876]
[1776430237648,33.06,76176.47,28.7,0.32568,0.0002,19.25876]
[1776430237746,33.06,76176.47,28.7,0.32568,0.0002,19.25876]
[1776430237781,33.06,76176.47,28.7,0.32568,0.0002,19.25876]
[1776430237882,33.06,76176.47,28.7,0.32568,0.0002,19.25876]
[1776430238424,33.06,76175.2,28.7,0.32543,0.0002,19.25247]
[1776430238717,33.06,76175.2,28.7,0.32543,0.0002,19.25247]
[1776430239077,33.06,76173.31,28.7,0.32506,0.0002,19.24296]
[1776430239380,33.06,76173.31,28.7,0.32506,0.0002,19.24296]
[1776430239666,33.06,76173.31,28.7,0.32506,0.0002,19.24296]
[1776430239677,33.06,76173.31,28.7,0.32506,0.0002,19.24296]
[1776430239711,33.06,76173.31,28.7,0.32506,0.0002,19.24296]
[1776430239813,33.06,76173.31,28.7,0.32506,0.0002,19.24296]
[1776430239817,33.06,76173.31,28.7,0.32506,0.0002,19.24296]
[1776430239892,33.06,76170.57,28.7,0.32451,0.0002,19.22902]
[1776430240420,33.06,76170.57,28.7,0.32451,0.0002,19.22902]
[1776430240430,33.06,76170.57,28.7,0.32451,0.0002,19.22902]
[1776430240455,33.06,76170.57,28.7,0.32451,0.0002,19.22902]
[1776430240654,33.06,76170.57,28.7,0.32451,0.0002,19.22902]
[1776430240705,33.06,76170.57,28.7,0.32451,0.0002,19.22902]
[1776430240886,33.06,76170.57,28.7,0.32451,0.0002,19.22902]
[1776430240955,33.07,76184.86,28.7,0.32744,0.0002,19.30319]
[1776430241017,33.07,76184.86,28.7,0.32744,0.0002,19.30319]
[1776430241455,33.07,76184.86,28.7,0.32744,0.0002,19.30319]
[1776430241505,33.07,76184.86,28.7,0.32744,0.0002,19.30319]
[1776430241549,33.07,76194.1,28.7,0.32934,0.0002,19.35065]
[1776430242494,33.07,76194.1,28.7,0.32934,0.0002,19.35065]
[1776430242952,33.07,76194.1,28.7,0.32934,0.0002,19.35065]
[1776430242551,33.07,76190.55,28.7,0.32862,0.0002,19.33276]
[1776430243038,33.07,76190.55,28.7,0.32862,0.0002,19.33276]
[1776430243062,33.07,76190.55,28.7,0.32862,0.0002,19.33276]
[1776430243075,33.07,76190.55,28.7,0.32862,0.0002,19.33276]
[1776430243360,33.07,76190.55,28.7,0.32862,0.0002,19.33276]
[1776430243994,33.07,76190.55,28.7,0.32862,0.0002,19.33276]
[1776430243884,33.09,76195.14,28.7,0.32969,0.0002,19.35915]
[1776430245003,33.09,76195.14,28.7,0.32969,0.0002,19.35915]
[1776430246034,33.12,76188.5,28.7,0.32844,0.0002,19.32804]
[1776430246882,33.14,76179.95,28.7,0.3268,0.0002,19.28677]
[1776430247872,33.14,76171.6,28.7,0.32512,0.0002,19.24399]
[1776430249187,33.14,76169.27,28.7,0.32466,0.0002,19.23224]
[1776430249549,33.14,76169.27,28.7,0.32466,0.0002,19.23224]
[1776430249719,33.14,76163.06,28.7,0.32341,0.0002,19.20027]
[1776430250294,33.14,76163.06,28.7,0.32341,0.0002,19.20027]
[1776430250588,33.14,76163.06,28.7,0.32341,0.0002,19.20027]
[1776430250682,33.14,76163.06,28.7,0.32341,0.0002,19.20027]
[1776430252532,33.17,76164.07,28.7,0.32377,0.0002,19.20919]
[1776430252785,33.17,76164.07,28.7,0.32377,0.0002,19.20919]
[1776430252805,33.17,76164.07,28.7,0.32377,0.0002,19.20919]
[1776430254144,33.18,76154.07,28.7,0.32179,0.0002,19.15802]
[1776430254166,33.18,76154.07,28.7,0.32179,0.0002,19.15802]
[1776430254638,33.18,76154.07,28.7,0.32179,0.0002,19.15802]
[1776430255302,33.21,76151.6,28.7,0.32145,0.0002,19.14908]
[1776430260039,33.28,76150.2,28.7,0.32153,0.0002,19.15061]
[1776430260449,33.31,76153.53,28.7,0.32236,0.0002,19.17193]
[1776430261342,33.31,76155.41,28.7,0.32275,0.0002,19.1821]
[1776430261371,33.31,76155.41,28.7,0.32275,0.0002,19.1821]
[1776430261638,33.31,76155.41,28.7,0.32275,0.0002,19.1821]
[1776430261854,33.31,76155.41,28.7,0.32275,0.0002,19.1821]
[1776430261956,33.31,76155.41,28.7,0.32275,0.0002,19.1821]
[1776430262047,33.31,76155.41,28.7,0.32275,0.0002,19.1821]
[1776430261939,33.32,76147.01,28.7,0.32107,0.0002,19.13855]
[1776430262171,33.32,76147.01,28.7,0.32107,0.0002,19.13855]
[1776430262206,33.32,76147.01,28.7,0.32107,0.0002,19.13855]
[1776430262319,33.32,76147.01,28.7,0.32107,0.0002,19.13855]
[1776430262547,33.32,76147.01,28.7,0.32107,0.0002,19.13855]
[1776430262648,33.32,76147.01,28.7,0.32107,0.0002,19.13855]
[1776430262922,33.32,76147.01,28.7,0.32107,0.0002,19.13855]
[1776430263025,33.32,76120.15,28.7,0.31569,0.0002,18.99597]
[1776430263930,33.32,76105.72,28.7,0.31282,0.0002,18.91817]
[1776430266129,33.32,76101.75,28.7,0.31203,0.0002,18.89668]
[1776430266317,33.32,76101.75,28.7,0.31203,0.0002,18.89668]
[1776430267021,33.32,76100.51,28.7,0.3118,0.0002,18.89014]
[1776430268628,33.32,76097.86,28.7,0.31127,0.0002,18.87567]
[1776430268786,33.32,76097.86,28.7,0.31127,0.0002,18.87567]
[1776430268874,33.32,76097.86,28.7,0.31127,0.0002,18.87567]
[1776430268994,33.32,76097.86,28.7,0.31127,0.0002,18.87567]
[1776430268994,33.32,76097.86,28.7,0.31127,0.0002,18.87567]
[1776430269042,33.32,76092.4,28.7,0.31019,0.0002,18.84593]
[1776430269220,33.32,76092.4,28.7,0.31019,0.0002,18.84593]
[1776430269542,33.32,76092.4,28.7,0.31019,0.0002,18.84593]
[1776430269843,33.32,76082.58,28.7,0.30825,0.0002,18.79187]
[1776430270311,33.32,76082.58,28.7,0.30825,0.0002,18.79187]
[1776430271010,33.32,76075.63,28.7,0.30688,0.0002,18.75338]
[1776430271249,33.32,76075.63,28.7,0.30688,0.0002,18.75338]
[1776430272529,33.32,76081.28,28.7,0.308,0.0002,18.78489]
[1776430273299,33.32,76080.93,28.7,0.30793,0.0002,18.78295]
[1776430274851,33.33,76080.29,28.7,0.30781,0.0002,18.77961]
[1776430274946,33.33,76080.29,28.7,0.30781,0.0002,18.77961]
[1776430275091,33.33,76080.29,28.7,0.30781,0.0002,18.77961]
[1776430275093,33.33,76080.29,28.7,0.30781,0.0002,18.77961]
[1776430275127,33.33,76075.63,28.7,0.3069,0.0002,18.75383]
[1776430275216,33.33,76075.63,28.7,0.3069,0.0002,18.75383]
[1776430275339,33.33,76075.63,28.7,0.3069,0.0002,18.75383]
[1776430275500,33.33,76075.63,28.7,0.3069,0.0002,18.75383]
[1776430276028,33.33,76075.63,28.7,0.3069,0.0002,18.75383]
[1776430276046,33.33,76066.75,28.7,0.30515,0.0002,18.70425]
[1776430276586,33.33,76066.75,28.7,0.30515,0.0002,18.70425]
[1776430276775,33.33,76066.75,28.7,0.30515,0.0002,18.70425]
[1776430276796,33.33,76066.75,28.7,0.30515,0.0002,18.70425]
[1776430276993,33.33,76054.54,28.7,0.30275,0.0002,18.63557]
[1776430277501,33.33,76054.54,28.7,0.30275,0.0002,18.63557]
[1776430278163,33.33,76049.65,28.7,0.30179,0.0002,18.60794]
[1776430278349,33.33,76049.65,28.7,0.30179,0.0002,18.60794]
[1776430279006,33.33,76039.13,28.7,0.29974,0.0002,18.54808]
[1776430280120,33.33,76036.5,28.7,0.29923,0.0002,18.53316]
[1776430280150,33.33,76036.5,28.7,0.29923,0.0002,18.53316]
[1776430280814,33.33,76036.5,28.7,0.29923,0.0002,18.53316]
[1776430280829,33.33,76036.5,28.7,0.29923,0.0002,18.53316]
[1776430280898,33.33,76036.5,28.7,0.29923,0.0002,18.53316]
[1776430281046,33.33,76036.5,28.7,0.29923,0.0002,18.53316]
[1776430280980,33.33,76030.14,28.7,0.29799,0.00019,18.49671]
[1776430281119,33.33,76030.14,28.7,0.29799,0.00019,18.49671]
[1776430281896,33.33,76030.14,28.7,0.29799,0.00019,18.49671]
[1776430281919,33.33,76035.1,28.7,0.29896,0.0002,18.52535]
[1776430282147,33.33,76035.1,28.7,0.29896,0.0002,18.52535]
[1776430282251,33.33,76035.1,28.7,0.29896,0.0002,18.52535]
[1776430282469,33.33,76035.1,28.7,0.29896,0.0002,18.52535]
[1776430282961,33.33,76041.11,28.7,0.30014,0.0002,18.55985]
[1776430283960,33.33,76041.11,28.7,0.30014,0.0002,18.55985]
[1776430283962,33.33,76041.11,28.7,0.30014,0.0002,18.55985]
[1776430284046,33.33,76034.72,28.7,0.29889,0.0002,18.52333]
[1776430284801,33.33,76034.72,28.7,0.29889,0.0002,18.52333]
[1776430284814,33.33,76034.72,28.7,0.29889,0.0002,18.52333]
[1776430284908,33.33,76034.72,28.7,0.29889,0.0002,18.52333]
[1776430284989,33.33,76037.7,28.7,0.29948,0.0002,18.54051]
[1776430286857,33.33,76042.0,28.7,0.30033,0.0002,18.56525]
[1776430287312,33.33,76047.63,28.7,0.30143,0.0002,18.59744]
[1776430288065,33.33,76047.63,28.7,0.30143,0.0002,18.59744]
[1776430288435,33.33,76045.8,28.7,0.30108,0.0002,18.58714]
[1776430288542,33.33,76045.8,28.7,0.30108,0.0002,18.58714]
[1776430288549,33.33,76045.8,28.7,0.30108,0.0002,18.58714]
[1776430288875,33.33,76045.8,28.7,0.30108,0.0002,18.58714]
[1776430289017,33.33,76045.8,28.7,0.30108,0.0002,18.58714]
[1776430288965,33.34,76040.67,28.7,0.30008,0.0002,18.55805]
[1776430289743,33.34,76040.67,28.7,0.30008,0.0002,18.55805]
[1776430289840,33.34,76033.88,28.7,0.29876,0.0002,18.51921]
[1776430290683,33.34,76026.62,28.7,0.29734,0.00019,18.4775]
[1776430294901,33.34,76025.67,28.7,0.29713,0.00019,18.46775]
[1776430295196,33.34,76027.98,28.7,0.29759,0.00019,18.4812]
[1776430298334,33.34,76025.76,28.7,0.29717,0.00019,18.46874]
[1776430298588,33.34,76025.76,28.7,0.29717,0.00019,18.46874]
[1776430298979,33.34,76025.76,28.7,0.29717,0.00019,18.46874]
[1776430299001,33.34,76030.8,28.7,0.29816,0.00019,18.49794]
[1776430299696,33.34,76030.8,28.7,0.29816,0.00019,18.49794]
[1776430299766,33.34,76030.8,28.7,0.29816,0.00019,18.49794]
[1776430299777,33.34,76030.8,28.7,0.29816,0.00019,18.49794]
[1776430299805,33.34,76030.8,28.7,0.29816,0.00019,18.49794]
[1776430300027,33.34,76030.8,28.7,0.29816,0.00019,18.49794]
[1776430300061,33.34,76030.8,28.7,0.29816,0.00019,18.49794]
[1776430300078,33.34,76030.8,28.7,0.29816,0.00019,18.49794]
[1776430300113,33.34,76030.8,28.7,0.29816,0.00019,18.49794]
[1776430299994,33.34,76038.58,28.7,0.29968,0.0002,18.5427]
[1776430300272,33.34,76038.58,28.7,0.29968,0.0002,18.5427]
[1776430300397,33.34,76038.58,28.7,0.29968,0.0002,18.5427]
[1776430300678,33.34,76038.58,28.7,0.29968,0.0002,18.5427]
[1776430300753,33.34,76058.29,28.7,0.30354,0.0002,18.65461]
[1776430301186,33.34,76058.29,28.7,0.30354,0.0002,18.65461]
[1776430301209,33.34,76058.29,28.7,0.30354,0.0002,18.65461]
[1776430301284,33.34,76058.29,28.7,0.30354,0.0002,18.65461]
[1776430301404,33.34,76058.29,28.7,0.30354,0.0002,18.65461]
[1776430301465,33.34,76058.29,28.7,0.30354,0.0002,18.65461]
[1776430301493,33.34,76058.29,28.7,0.30354,0.0002,18.65461]
[1776430301760,33.34,76073.35,28.7,0.30652,0.0002,18.73936]
[1776430302838,33.34,76073.35,28.7,0.30652,0.0002,18.73936]
[1776430303051,33.35,76080.15,28.7,0.30786,0.0002,18.77723]
[1776430303343,33.35,76080.15,28.7,0.30786,0.0002,18.77723]
[1776430303510,33.35,76080.15,28.7,0.30786,0.0002,18.77723]
[1776430304080,33.35,76080.25,28.7,0.30789,0.0002,18.7779]
[1776430305427,33.35,76081.32,28.7,0.3081,0.0002,18.78393]
[1776430305837,33.35,76081.32,28.7,0.3081,0.0002,18.78393]
[1776430305844,33.35,76081.24,28.7,0.30809,0.0002,18.7836]
[1776430307418,33.35,76078.79,28.7,0.30761,0.0002,18.7701]
[1776430307530,33.35,76078.79,28.7,0.30761,0.0002,18.7701]
[1776430307553,33.35,76078.79,28.7,0.30761,0.0002,18.7701]
[1776430307898,33.35,76078.79,28.7,0.30761,0.0002,18.7701]
[1776430308383,33.35,76075.43,28.7,0.30695,0.0002,18.75153]
[1776430308404,33.35,76075.43,28.7,0.30695,0.0002,18.75153]
[1776430309135,33.35,76075.66,28.7,0.307,0.0002,18.75292]
[1776430309984,33.35,76075.66,28.7,0.307,0.0002,18.75292]
[1776430310064,33.35,76078.3,28.7,0.30752,0.0002,18.76772]
[1776430311050,33.35,76078.3,28.7,0.30752,0.0002,18.76772]
[1776430311205,33.35,76080.78,28.7,0.30802,0.0002,18.78161]
[1776430312321,33.35,76082.74,28.7,0.30841,0.0002,18.7926]
[1776430312566,33.35,76082.74,28.7,0.30841,0.0002,18.7926]
[1776430312574,33.35,76082.74,28.7,0.30841,0.0002,18.7926]
[1776430312711,33.35,76082.74,28.7,0.30841,0.0002,18.7926]
[1776430312737,33.35,76082.74,28.7,0.30841,0.0002,18.7926]
[1776430312830,33.35,76082.74,28.7,0.30841,0.0002,18.7926]
[1776430312848,33.35,76082.74,28.7,0.30841,0.0002,18.7926]
[1776430312920,33.35,76082.74,28.7,0.30841,0.0002,18.7926]
[1776430312950,33.35,76092.65,28.7,0.31038,0.0002,18.8473]
[1776430313478,33.35,76092.65,28.7,0.31038,0.0002,18.8473]
[1776430313487,33.35,76092.65,28.7,0.31038,0.0002,18.8473]
[1776430313934,33.35,76092.65,28.7,0.31038,0.0002,18.8473]
[1776430314035,33.35,76097.48,28.7,0.31135,0.0002,18.87394]
[1776430314795,33.35,76097.48,28.7,0.31135,0.0002,18.87394]
[1776430314823,33.35,76097.48,28.7,0.31135,0.0002,18.87394]
[1776430314836,33.35,76097.48,28.7,0.31135,0.0002,18.87394]
[1776430314885,33.35,76097.48,28.7,0.31135,0.0002,18.87394]
[1776430314893,33.36,76096.36,28.7,0.31113,0.0002,18.86795]
[1776430315212,33.36,76096.36,28.7,0.31113,0.0002,18.86795]
[1776430315793,33.36,76096.36,28.7,0.31113,0.0002,18.86795]
[1776430318008,33.36,76087.28,28.7,0.30935,0.0002,18.81858]
[1776430318259,33.36,76087.28,28.7,0.30935,0.0002,18.81858]
[1776430318347,33.36,76087.28,28.7,0.30935,0.0002,18.81858]
[1776430318885,33.36,76083.83,28.7,0.30867,0.0002,18.79963]
[1776430319546,33.36,76083.83,28.7,0.30867,0.0002,18.79963]
[1776430320009,33.36,76075.02,28.7,0.30693,0.0002,18.75092]
[1776430320687,33.36,76075.02,28.7,0.30693,0.0002,18.75092]
[1776430320805,33.36,76075.02,28.7,0.30693,0.0002,18.75092]
[1776430320896,33.36,76075.02,28.7,0.30693,0.0002,18.75092]
[1776430321071,33.36,76065.45,28.7,0.30505,0.0002,18.69766]
[1776430321197,33.36,76065.45,28.7,0.30505,0.0002,18.69766]
[1776430321214,33.36,76065.45,28.7,0.30505,0.0002,18.69766]
[1776430321301,33.36,76065.45,28.7,0.30505,0.0002,18.69766]
[1776430321391,33.36,76065.45,28.7,0.30505,0.0002,18.69766]
[1776430321461,33.36,76065.45,28.7,0.30505,0.0002,18.69766]
[1776430321582,33.36,76065.45,28.7,0.30505,0.0002,18.69766]
[1776430322090,33.36,76048.46,28.7,0.30172,0.0002,18.6019]
[1776430322916,33.36,76039.2,28.7,0.29991,0.0002,18.54922]
[1776430323426,33.36,76039.2,28.7,0.29991,0.0002,18.54922]
[1776430323430,33.36,76039.2,28.7,0.29991,0.0002,18.54922]
[1776430323436,33.36,76039.2,28.7,0.29991,0.0002,18.54922]
[1776430323612,33.36,76039.2,28.7,0.29991,0.0002,18.54922]
[1776430323922,33.36,76034.46,28.7,0.29898,0.0002,18.52221]
[1776430324153,33.36,76034.46,28.7,0.29898,0.0002,18.52221]
[1776430324208,33.36,76034.46,28.7,0.29898,0.0002,18.52221]
[1776430325324,33.36,76036.42,28.7,0.29937,0.0002,18.5336]
[1776430326086,33.36,76036.42,28.7,0.29937,0.0002,18.5336]
[1776430326088,33.36,76036.42,28.7,0.29937,0.0002,18.5336]
[1776430326144,33.36,76036.25,28.7,0.29934,0.0002,18.53276]
[1776430326692,33.36,76036.25,28.7,0.29934,0.0002,18.53276]
[1776430327747,33.36,76038.23,28.7,0.29974,0.0002,18.54421]
[1776430327970,33.36,76038.23,28.7,0.29974,0.0002,18.54421]
[1776430327973,33.36,76038.23,28.7,0.29974,0.0002,18.54421]
[1776430328638,33.37,76040.45,28.7,0.30017,0.0002,18.55701]
[1776430329098,33.37,76047.84,28.7,0.30162,0.0002,18.59916]
[1776430329410,33.37,76047.84,28.7,0.30162,0.0002,18.59916]
[1776430329442,33.37,76047.84,28.7,0.30162,0.0002,18.59916]
[1776430329965,33.37,76055.45,28.7,0.30312,0.0002,18.64229]
[1776430330164,33.37,76055.45,28.7,0.30312,0.0002,18.64229]
[1776430330297,33.37,76055.45,28.7,0.30312,0.0002,18.64229]
[1776430330305,33.37,76055.45,28.7,0.30312,0.0002,18.64229]
[1776430330319,33.37,76055.45,28.7,0.30312,0.0002,18.64229]
[1776430330330,33.37,76055.45,28.7,0.30312,0.0002,18.64229]
[1776430330371,33.37,76055.45,28.7,0.30312,0.0002,18.64229]
[1776430330395,33.37,76055.45,28.7,0.30312,0.0002,18.64229]
[1776430330405,33.37,76055.45,28.7,0.30312,0.0002,18.64229]
[1776430330560,33.37,76055.45,28.7,0.30312,0.0002,18.64229]
[1776430330865,33.37,76055.45,28.7,0.30312,0.0002,18.64229]
[1776430330975,33.37,76066.57,28.7,0.30531,0.0002,18.70491]
[1776430331231,33.37,76066.57,28.7,0.30531,0.0002,18.70491]
[1776430331545,33.37,76066.57,28.7,0.30531,0.0002,18.70491]
[1776430332180,33.37,76070.99,28.7,0.30618,0.0002,18.72972]
[1776430332305,33.37,76070.99,28.7,0.30618,0.0002,18.72972]
[1776430332333,33.37,76070.99,28.7,0.30618,0.0002,18.72972]
[1776430332370,33.37,76070.99,28.7,0.30618,0.0002,18.72972]
[1776430332384,33.37,76070.99,28.7,0.30618,0.0002,18.72972]
[1776430332989,33.37,76064.4,28.7,0.30489,0.0002,18.69296]
[1776430333329,33.37,76064.4,28.7,0.30489,0.0002,18.69296]
[1776430333513,33.37,76064.4,28.7,0.30489,0.0002,18.69296]
[1776430333885,33.37,76064.4,28.7,0.30489,0.0002,18.69296]
[1776430333909,33.37,76064.4,28.7,0.30489,0.0002,18.69296]
[1776430334038,33.37,76064.4,28.7,0.30489,0.0002,18.69296]
[1776430334336,33.37,76064.41,28.7,0.30489,0.0002,18.69311]
[1776430335910,33.37,76068.73,28.7,0.30575,0.0002,18.71737]
[1776430336166,33.37,76069.02,28.7,0.30581,0.0002,18.71907]
[1776430337323,33.37,76063.15,28.7,0.30465,0.0002,18.6863]
[1776430337370,33.37,76063.15,28.7,0.30465,0.0002,18.6863]
[1776430337945,33.37,76063.15,28.7,0.30465,0.0002,18.6863]
[1776430338167,33.37,76058.45,28.7,0.30373,0.0002,18.66]
[1776430340777,33.37,76060.94,28.7,0.30423,0.0002,18.67425]
[1776430341179,33.37,76063.95,28.7,0.30483,0.0002,18.69126]
[1776430341244,33.37,76063.95,28.7,0.30483,0.0002,18.69126]
[1776430341408,33.37,76063.95,28.7,0.30483,0.0002,18.69126]
[1776430341671,33.37,76063.95,28.7,0.30483,0.0002,18.69126]
[1776430341807,33.37,76063.95,28.7,0.30483,0.0002,18.69126]
[1776430341912,33.37,76063.95,28.7,0.30483,0.0002,18.69126]
[1776430342068,33.37,76073.21,28.7,0.30665,0.0002,18.74306]
[1776430344540,33.38,76075.46,28.7,0.30711,0.0002,18.75579]
[1776430345808,33.38,76075.03,28.7,0.30703,0.0002,18.7535]
[1776430346099,33.38,76084.59,28.7,0.30892,0.0002,18.80654]
[1776430347052,33.38,76084.59,28.7,0.30892,0.0002,18.80654]
[1776430347106,33.38,76093.58,28.7,0.3107,0.0002,18.85603]
[1776430347545,33.38,76093.58,28.7,0.3107,0.0002,18.85603]
[1776430348113,33.38,76093.52,28.7,0.31069,0.0002,18.85576]
[1776430348961,33.38,76093.52,28.7,0.31069,0.0002,18.85576]
[1776430348982,33.38,76093.52,28.7,0.31069,0.0002,18.85576]
[1776430349120,33.38,76089.79,28.7,0.30996,0.0002,18.83542]
[1776430350371,33.38,76086.09,28.7,0.30923,0.0002,18.81517]
[1776430351277,33.38,76083.53,28.7,0.30869,0.0002,18.79658]
[1776430351414,33.38,76083.53,28.7,0.30869,0.0002,18.79658]
[1776430352141,33.38,76091.18,28.7,0.3102,0.0002,18.83866]
[1776430353346,33.38,76096.94,28.7,0.31136,0.0002,18.87045]
[1776430354124,33.38,76096.94,28.7,0.31136,0.0002,18.87045]
[1776430355151,33.38,76105.57,28.7,0.31307,0.0002,18.91738]
[1776430358985,33.39,76105.27,28.7,0.31302,0.0002,18.91609]
[1776430359012,33.39,76106.16,28.7,0.31321,0.0002,18.92115]
[1776430361034,33.39,76110.37,28.7,0.31405,0.0002,18.94403]
[1776430361034,33.39,76110.37,28.7,0.31405,0.0002,18.94403]
[1776430361066,33.39,76110.37,28.7,0.31405,0.0002,18.94403]
[1776430361163,33.39,76118.69,28.7,0.31571,0.0002,18.98885]
[1776430361214,33.39,76118.69,28.7,0.31571,0.0002,18.98885]
[1776430361258,33.39,76118.69,28.7,0.31571,0.0002,18.98885]
[1776430361448,33.39,76118.69,28.7,0.31571,0.0002,18.98885]
[1776430361637,33.39,76118.69,28.7,0.31571,0.0002,18.98885]
[1776430361679,33.39,76118.69,28.7,0.31571,0.0002,18.98885]
[1776430361876,33.39,76118.69,28.7,0.31571,0.0002,18.98885]
[1776430362021,33.39,76118.69,28.7,0.31571,0.0002,18.98885]
[1776430362025,33.39,76118.69,28.7,0.31571,0.0002,18.98885]
[1776430362051,33.39,76118.69,28.7,0.31571,0.0002,18.98885]
[1776430362089,33.39,76118.69,28.7,0.31571,0.0002,18.98885]
[1776430362149,33.39,76126.98,28.7,0.31738,0.0002,19.03346]
[1776430362291,33.39,76126.98,28.7,0.31738,0.0002,19.03346]
[1776430362355,33.39,76126.98,28.7,0.31738,0.0002,19.03346]
[1776430362385,33.39,76126.98,28.7,0.31738,0.0002,19.03346]
[1776430362631,33.39,76126.98,28.7,0.31738,0.0002,19.03346]
[1776430363139,33.39,76134.22,28.7,0.31884,0.0002,19.07217]
[1776430363414,33.39,76134.22,28.7,0.31884,0.0002,19.07217]
[1776430363631,33.39,76148.48,28.7,0.3217,0.0002,19.14708]
[1776430364769,33.39,76148.48,28.7,0.3217,0.0002,19.14708]
[1776430364788,33.39,76148.48,28.7,0.3217,0.0002,19.14708]
[1776430365044,33.4,76155.84,28.7,0.32319,0.0002,19.18559]
[1776430366664,33.4,76158.81,28.7,0.3238,0.0002,19.20116]
[1776430368461,33.4,76165.83,28.7,0.32524,0.0002,19.23797]
[1776430372901,33.42,76159.67,28.7,0.3241,0.0002,19.20876]
[1776430376270,33.47,76159.25,28.7,0.32429,0.0002,19.21328]
[1776430380341,33.48,76148.7,28.7,0.3222,0.0002,19.1594]
[1776430382981,33.49,76156.94,28.7,0.32388,0.0002,19.20277]
[1776430385522,33.49,76151.87,28.7,0.32289,0.0002,19.17723]
[1776430385593,33.49,76159.16,28.7,0.32435,0.0002,19.21485]
[1776430387186,33.49,76165.43,28.7,0.32563,0.0002,19.24737]
[1776430392560,33.5,76162.51,28.7,0.32507,0.0002,19.23311]
[1776430395610,33.5,76154.44,28.7,0.32347,0.0002,19.19217]
[1776430398422,33.51,76155.03,28.7,0.32363,0.0002,19.19605]
[1776430398670,33.51,76155.03,28.7,0.32363,0.0002,19.19605]
[1776430398746,33.51,76155.03,28.7,0.32363,0.0002,19.19605]
[1776430398779,33.51,76155.03,28.7,0.32363,0.0002,19.19605]
[1776430398807,33.51,76155.03,28.7,0.32363,0.0002,19.19605]
[1776430398825,33.51,76155.03,28.7,0.32363,0.0002,19.19605]
[1776430398869,33.51,76155.03,28.7,0.32363,0.0002,19.19605]
[1776430398914,33.51,76155.03,28.7,0.32363,0.0002,19.19605]
[1776430399079,33.51,76155.03,28.7,0.32363,0.0002,19.19605]
[1776430399120,33.51,76155.03,28.7,0.32363,0.0002,19.19605]
[1776430399171,33.51,76155.0,28.7,0.32362,0.0002,19.1959]
[1776430399251,33.51,76155.0,28.7,0.32362,0.0002,19.1959]
[1776430399467,33.51,76155.0,28.7,0.32362,0.0002,19.1959]
[1776430399484,33.51,76155.0,28.7,0.32362,0.0002,19.1959]
[1776430399606,33.51,76155.0,28.7,0.32362,0.0002,19.1959]
[1776430399625,33.51,76155.0,28.7,0.32362,0.0002,19.1959]
[1776430399713,33.51,76155.0,28.7,0.32362,0.0002,19.1959]
[1776430399769,33.51,76155.0,28.7,0.32362,0.0002,19.1959]
[1776430399787,33.51,76155.0,28.7,0.32362,0.0002,19.1959]
[1776430399798,33.51,76155.0,28.7,0.32362,0.0002,19.1959]
[1776430399906,33.51,76155.0,28.7,0.32362,0.0002,19.1959]
[1776430400077,33.51,76155.0,28.7,0.32362,0.0002,19.1959]
[1776430400162,33.51,76187.14,28.7,0.3301,0.0002,19.35945]
[1776430400390,33.51,76187.14,28.7,0.3301,0.0002,19.35945]
[1776430400609,33.51,76187.14,28.7,0.3301,0.0002,19.35945]
[1776430400628,33.51,76187.14,28.7,0.3301,0.0002,19.35945]
[1776430400696,33.51,76187.14,28.7,0.3301,0.0002,19.35945]
[1776430400998,33.51,76187.14,28.7,0.3301,0.0002,19.35945]
[1776430401092,33.51,76187.14,28.7,0.3301,0.0002,19.35945]
[1776430401170,33.51,76220.39,28.7,0.33686,0.0002,19.52331]
[1776430401656,33.51,76220.39,28.7,0.33686,0.0002,19.52331]
[1776430402188,33.51,76220.39,28.7,0.33686,0.0002,19.52331]
[1776430402198,33.51,76230.39,28.7,0.3389,0.0002,19.57156]
[1776430402395,33.51,76230.39,28.7,0.3389,0.0002,19.57156]
[1776430402459,33.51,76230.39,28.7,0.3389,0.0002,19.57156]
[1776430402845,33.51,76230.39,28.7,0.3389,0.0002,19.57156]
[1776430402988,33.51,76230.39,28.7,0.3389,0.0002,19.57156]
[1776430403038,33.51,76230.39,28.7,0.3389,0.0002,19.57156]
[1776430403084,33.51,76230.39,28.7,0.3389,0.0002,19.57156]
[1776430403139,33.51,76230.39,28.7,0.3389,0.0002,19.57156]
[1776430403257,33.51,76227.31,28.7,0.33827,0.0002,19.5568]
[1776430403319,33.51,76227.31,28.7,0.33827,0.0002,19.5568]
[1776430403380,33.51,76227.31,28.7,0.33827,0.0002,19.5568]
[1776430403565,33.51,76227.31,28.7,0.33827,0.0002,19.5568]
[1776430404097,33.51,76227.31,28.7,0.33827,0.0002,19.5568]
[1776430404137,33.51,76227.31,28.7,0.33827,0.0002,19.5568]
[1776430404176,33.51,76227.31,28.7,0.33827,0.0002,19.5568]
[1776430404170,33.51,76243.06,28.7,0.34149,0.0002,19.63191]
[1776430404596,33.51,76243.06,28.7,0.34149,0.0002,19.63191]
[1776430405192,33.51,76243.06,28.7,0.34149,0.0002,19.63191]
[1776430405047,33.52,76249.3,28.7,0.34278,0.0002,19.66151]
[1776430405584,33.52,76249.3,28.7,0.34278,0.0002,19.66151]
[1776430405896,33.52,76249.3,28.7,0.34278,0.0002,19.66151]
[1776430406058,33.52,76249.3,28.7,0.34278,0.0002,19.66151]
[1776430406137,33.53,76253.65,28.7,0.34374,0.00021,19.68347]
[1776430406380,33.53,76253.65,28.7,0.34374,0.00021,19.68347]
[1776430406404,33.53,76253.65,28.7,0.34374,0.00021,19.68347]
[1776430406431,33.53,76253.65,28.7,0.34374,0.00021,19.68347]
[1776430408047,33.54,76249.78,28.7,0.34301,0.0002,19.66665]
[1776430408077,33.54,76249.78,28.7,0.34301,0.0002,19.66665]
[1776430408560,33.54,76246.24,28.7,0.34226,0.0002,19.64959]
[1776430408613,33.54,76246.24,28.7,0.34226,0.0002,19.64959]
[1776430408654,33.54,76246.24,28.7,0.34226,0.0002,19.64959]
[1776430408718,33.54,76246.24,28.7,0.34226,0.0002,19.64959]
[1776430408902,33.54,76246.24,28.7,0.34226,0.0002,19.64959]
[1776430409026,33.54,76256.82,28.7,0.34443,0.00021,19.69911]
[1776430409257,33.54,76256.82,28.7,0.34443,0.00021,19.69911]
[1776430409594,33.54,76256.82,28.7,0.34443,0.00021,19.69911]
[1776430409914,33.54,76256.82,28.7,0.34443,0.00021,19.69911]
[1776430410482,33.54,76261.73,28.7,0.34543,0.00021,19.72174]
[1776430410945,33.54,76261.73,28.7,0.34543,0.00021,19.72174]
[1776430411132,33.54,76261.73,28.7,0.34543,0.00021,19.72174]
[1776430411186,33.55,76268.59,28.7,0.34686,0.00021,19.74999]
[1776430411445,33.55,76268.59,28.7,0.34686,0.00021,19.74999]
[1776430411529,33.55,76268.59,28.7,0.34686,0.00021,19.74999]
[1776430411810,33.55,76268.59,28.7,0.34686,0.00021,19.74999]
[1776430411870,33.56,76274.35,28.7,0.34809,0.00021,19.77715]
[1776430412259,33.56,76274.35,28.7,0.34809,0.00021,19.77715]
[1776430414341,33.57,76273.27,28.7,0.34792,0.00021,19.77348]
[1776430415193,33.57,76273.27,28.7,0.34792,0.00021,19.77348]
[1776430416026,33.58,76274.26,28.7,0.34816,0.00021,19.77864]
[1776430417221,33.58,76275.07,28.7,0.34836,0.00021,19.78295]
[1776430417643,33.6,76277.77,28.7,0.34897,0.00021,19.7964]
[1776430419514,33.61,76278.93,28.7,0.34927,0.00021,19.80294]
[1776430419761,33.61,76278.93,28.7,0.34927,0.00021,19.80294]
[1776430419811,33.61,76278.93,28.7,0.34927,0.00021,19.80294]
[1776430419833,33.61,76278.93,28.7,0.34927,0.00021,19.80294]
[1776430419878,33.61,76278.93,28.7,0.34927,0.00021,19.80294]
[1776430419952,33.61,76278.93,28.7,0.34927,0.00021,19.80294]
[1776430420048,33.62,76275.77,28.7,0.34868,0.00021,19.78984]
[1776430420399,33.62,76275.77,28.7,0.34868,0.00021,19.78984]
[1776430420417,33.62,76275.77,28.7,0.34868,0.00021,19.78984]
[1776430420428,33.62,76275.77,28.7,0.34868,0.00021,19.78984]
[1776430420622,33.62,76275.77,28.7,0.34868,0.00021,19.78984]
[1776430420993,33.62,76275.77,28.7,0.34868,0.00021,19.78984]
[1776430421019,33.63,76260.87,28.7,0.34564,0.0002,19.72217]
[1776430421349,33.63,76260.87,28.7,0.34564,0.0002,19.72217]
[1776430422152,33.64,76250.8,28.7,0.34362,0.0002,19.67624]
[1776430422252,33.64,76250.8,28.7,0.34362,0.0002,19.67624]
[1776430422553,33.64,76250.8,28.7,0.34362,0.0002,19.67624]
[1776430422682,33.65,76248.86,28.7,0.34327,0.0002,19.66831]
[1776430425721,33.68,76250.18,28.7,0.34367,0.0002,19.67732]
[1776430425782,33.68,76250.18,28.7,0.34367,0.0002,19.67732]
[1776430427072,33.69,76248.46,28.7,0.34339,0.0002,19.67068]
[1776430427132,33.69,76247.96,28.7,0.34329,0.0002,19.66849]
[1776430427339,33.69,76247.96,28.7,0.34329,0.0002,19.66849]
[1776430427424,33.69,76247.96,28.7,0.34329,0.0002,19.66849]
[1776430428332,33.69,76243.13,28.7,0.34231,0.0002,19.64593]
[1776430428475,33.69,76243.13,28.7,0.34231,0.0002,19.64593]
[1776430428738,33.69,76243.13,28.7,0.34231,0.0002,19.64593]
[1776430428748,33.69,76243.13,28.7,0.34231,0.0002,19.64593]
[1776430428779,33.69,76243.13,28.7,0.34231,0.0002,19.64593]
[1776430428822,33.69,76243.13,28.7,0.34231,0.0002,19.64593]
[1776430429114,33.69,76243.13,28.7,0.34231,0.0002,19.64593]
[1776430429150,33.69,76243.13,28.7,0.34231,0.0002,19.64593]
[1776430429168,33.69,76230.68,28.7,0.33977,0.0002,19.58723]
[1776430429829,33.69,76211.45,28.7,0.33587,0.0002,19.49501]
[1776430431179,33.69,76203.62,28.7,0.33429,0.0002,19.45704]
[1776430431741,33.69,76203.62,28.7,0.33429,0.0002,19.45704]
[1776430431989,33.69,76203.62,28.7,0.33429,0.0002,19.45704]
[1776430432007,33.69,76203.62,28.7,0.33429,0.0002,19.45704]
[1776430432105,33.69,76203.62,28.7,0.33429,0.0002,19.45704]
[1776430433156,33.69,76200.88,28.7,0.33374,0.0002,19.44377]
[1776430433226,33.69,76210.03,28.7,0.3356,0.0002,19.48847]
[1776430434190,33.7,76217.45,28.7,0.33711,0.0002,19.52441]
[1776430434929,33.7,76209.77,28.7,0.33555,0.0002,19.48737]
[1776430435456,33.7,76209.77,28.7,0.33555,0.0002,19.48737]
[1776430435582,33.7,76209.77,28.7,0.33555,0.0002,19.48737]
[1776430435761,33.7,76209.77,28.7,0.33555,0.0002,19.48737]
[1776430436246,33.7,76201.63,28.7,0.33391,0.0002,19.44783]
[1776430436589,33.7,76201.63,28.7,0.33391,0.0002,19.44783]
[1776430436790,33.7,76201.63,28.7,0.33391,0.0002,19.44783]
[1776430436796,33.7,76190.26,28.7,0.33162,0.0002,19.39207]
[1776430438835,33.7,76186.43,28.7,0.33086,0.0002,19.37324]
[1776430439160,33.7,76186.43,28.7,0.33086,0.0002,19.37324]
[1776430441530,33.7,76181.95,28.7,0.32998,0.0002,19.35147]
[1776430441932,33.7,76181.95,28.7,0.32998,0.0002,19.35147]
[1776430442998,33.71,76183.38,28.7,0.33027,0.0002,19.35876]
[1776430443259,33.71,76183.38,28.7,0.33027,0.0002,19.35876]
[1776430443266,33.71,76183.38,28.7,0.33027,0.0002,19.35876]
[1776430443679,33.71,76179.46,28.7,0.32949,0.0002,19.3394]
[1776430443695,33.71,76179.46,28.7,0.32949,0.0002,19.3394]
[1776430444054,33.71,76179.46,28.7,0.32949,0.0002,19.3394]
[1776430444268,33.71,76160.86,28.7,0.32577,0.0002,19.24591]
[1776430444844,33.71,76146.26,28.7,0.32286,0.0002,19.17149]
[1776430446446,33.71,76150.33,28.7,0.32369,0.0002,19.19269]
[1776430446467,33.71,76150.33,28.7,0.32369,0.0002,19.19269]
[1776430446619,33.71,76150.33,28.7,0.32369,0.0002,19.19269]
[1776430447172,33.71,76150.33,28.7,0.32369,0.0002,19.19269]
[1776430447205,33.71,76154.75,28.7,0.32458,0.0002,19.21558]
[1776430447345,33.71,76154.75,28.7,0.32458,0.0002,19.21558]
[1776430447502,33.71,76154.75,28.7,0.32458,0.0002,19.21558]
[1776430447633,33.71,76154.75,28.7,0.32458,0.0002,19.21558]
[1776430447866,33.72,76168.16,28.7,0.32727,0.0002,19.28383]
[1776430448487,33.72,76168.16,28.7,0.32727,0.0002,19.28383]
[1776430450319,33.72,76174.55,28.7,0.32857,0.0002,19.31628]
[1776430450718,33.72,76174.55,28.7,0.32857,0.0002,19.31628]
[1776430450734,33.72,76174.55,28.7,0.32857,0.0002,19.31628]
[1776430450799,33.72,76174.55,28.7,0.32857,0.0002,19.31628]
[1776430450848,33.72,76174.55,28.7,0.32857,0.0002,19.31628]
[1776430450892,33.72,76174.55,28.7,0.32857,0.0002,19.31628]
[1776430450972,33.72,76174.55,28.7,0.32857,0.0002,19.31628]
[1776430450996,33.72,76174.55,28.7,0.32857,0.0002,19.31628]
[1776430451016,33.72,76174.55,28.7,0.32857,0.0002,19.31628]
[1776430451215,33.72,76174.55,28.7,0.32857,0.0002,19.31628]
[1776430451273,33.72,76174.55,28.7,0.32857,0.0002,19.31628]
[1776430451092,33.72,76196.34,28.7,0.33296,0.0002,19.42452]
[1776430451366,33.72,76196.34,28.7,0.33296,0.0002,19.42452]
[1776430451516,33.72,76196.34,28.7,0.33296,0.0002,19.42452]
[1776430451665,33.72,76196.34,28.7,0.33296,0.0002,19.42452]
[1776430451817,33.72,76196.34,28.7,0.33296,0.0002,19.42452]
[1776430451956,33.72,76232.22,28.7,0.34022,0.0002,19.59751]
[1776430453107,33.72,76232.22,28.7,0.34022,0.0002,19.59751]
[1776430453207,33.72,76238.86,28.7,0.34158,0.0002,19.62903]
[1776430453963,33.72,76247.22,28.7,0.34329,0.0002,19.66833]
[1776430454775,33.72,76247.22,28.7,0.34329,0.0002,19.66833]
[1776430454835,33.72,76247.22,28.7,0.34329,0.0002,19.66833]
[1776430454840,33.72,76247.22,28.7,0.34329,0.0002,19.66833]
[1776430455319,33.73,76246.57,28.7,0.34317,0.0002,19.66546]
[1776430457827,33.73,76245.04,28.7,0.34287,0.0002,19.65863]
[1776430457851,33.73,76245.04,28.7,0.34287,0.0002,19.65863]
[1776430457917,33.73,76245.04,28.7,0.34287,0.0002,19.65863]
[1776430458400,33.73,76246.49,28.7,0.34317,0.0002,19.66555]
[1776430458410,33.73,76246.49,28.7,0.34317,0.0002,19.66555]
[1776430461303,33.73,76246.8,28.7,0.34326,0.0002,19.66745]
[1776430464996,33.74,76244.24,28.7,0.34276,0.0002,19.65595]
[1776430465098,33.74,76244.24,28.7,0.34276,0.0002,19.65595]
[1776430465380,33.74,76242.28,28.7,0.34236,0.0002,19.64694]
[1776430465931,33.74,76242.28,28.7,0.34236,0.0002,19.64694]
[1776430466048,33.74,76252.52,28.7,0.34446,0.0002,19.69474]
[1776430466801,33.74,76252.52,28.7,0.34446,0.0002,19.69474]
[1776430468461,33.74,76260.01,28.7,0.346,0.0002,19.72947]
[1776430469450,33.75,76261.82,28.7,0.34637,0.0002,19.73785]
[1776430469503,33.75,76261.82,28.7,0.34637,0.0002,19.73785]
[1776430469536,33.75,76261.82,28.7,0.34637,0.0002,19.73785]
[1776430469765,33.75,76261.82,28.7,0.34637,0.0002,19.73785]
[1776430469946,33.75,76261.82,28.7,0.34637,0.0002,19.73785]
[1776430470076,33.75,76269.68,28.7,0.34798,0.0002,19.77377]
[1776430470640,33.75,76269.68,28.7,0.34798,0.0002,19.77377]
[1776430470957,33.75,76269.68,28.7,0.34798,0.0002,19.77377]
[1776430471099,33.75,76269.68,28.7,0.34798,0.0002,19.77377]
[1776430471143,33.75,76269.68,28.7,0.34798,0.0002,19.77377]
[1776430472203,33.75,76270.86,28.7,0.3482,0.0002,19.77474]
[1776430475310,33.75,76270.33,28.7,0.3481,0.0002,19.77249]
[1776430475601,33.75,76265.21,28.7,0.34705,0.0002,19.74925]
[1776430476616,33.75,76260.86,28.7,0.34616,0.0002,19.72943]
[1776430477094,33.75,76260.86,28.7,0.34616,0.0002,19.72943]
[1776430477125,33.75,76260.86,28.7,0.34616,0.0002,19.72943]
[1776430477255,33.75,76260.86,28.7,0.34616,0.0002,19.72943]
[1776430477283,33.75,76260.86,28.7,0.34616,0.0002,19.72943]
[1776430477296,33.75,76260.86,28.7,0.34616,0.0002,19.72943]
[1776430477513,33.75,76259.03,28.7,0.3458,0.0002,19.72112]
[1776430478266,33.75,76248.43,28.7,0.34364,0.0002,19.67226]
[1776430478473,33.75,76248.43,28.7,0.34364,0.0002,19.67226]
[1776430478501,33.75,76248.43,28.7,0.34364,0.0002,19.67226]
[1776430478558,33.75,76248.43,28.7,0.34364,0.0002,19.67226]
[1776430478691,33.75,76248.43,28.7,0.34364,0.0002,19.67226]
[1776430478759,33.75,76248.43,28.7,0.34364,0.0002,19.67226]
[1776430478763,33.75,76248.43,28.7,0.34364,0.0002,19.67226]
[1776430478802,33.75,76248.43,28.7,0.34364,0.0002,19.67226]
[1776430478822,33.75,76248.43,28.7,0.34364,0.0002,19.67226]
[1776430478826,33.75,76248.43,28.7,0.34364,0.0002,19.67226]
[1776430479099,33.75,76248.43,28.7,0.34364,0.0002,19.67226]
[1776430479216,33.75,76256.47,28.7,0.34528,0.0002,19.70955]
[1776430480149,33.75,76273.0,28.7,0.34867,0.0002,19.78509]
[1776430480517,33.75,76273.0,28.7,0.34867,0.0002,19.78509]
[1776430484143,33.76,76275.7,28.7,0.34923,0.0002,19.79744]
[1776430484995,33.76,76275.33,28.7,0.34915,0.0002,19.79581]
[1776430485251,33.76,76275.33,28.7,0.34915,0.0002,19.79581]
[1776430485861,33.76,76271.3,28.7,0.34833,0.0002,19.77764]
[1776430486203,33.76,76262.95,28.7,0.34662,0.0002,19.73968]
[1776430487209,33.76,76255.77,28.7,0.34516,0.0002,19.70678]
[1776430487459,33.76,76255.77,28.7,0.34516,0.0002,19.70678]
[1776430489004,33.76,76251.06,28.7,0.3442,0.0002,19.68511]
[1776430489158,33.76,76251.06,28.7,0.3442,0.0002,19.68511]
[1776430489593,33.76,76248.29,28.7,0.34364,0.0002,19.67238]
[1776430489673,33.76,76248.29,28.7,0.34364,0.0002,19.67238]
[1776430489680,33.76,76248.29,28.7,0.34364,0.0002,19.67238]
[1776430489719,33.76,76248.29,28.7,0.34364,0.0002,19.67238]
[1776430489864,33.76,76248.29,28.7,0.34364,0.0002,19.67238]
[1776430489984,33.76,76248.29,28.7,0.34364,0.0002,19.67238]
[1776430490310,33.76,76248.29,28.7,0.34364,0.0002,19.67238]
[1776430490233,33.76,76238.05,28.7,0.34157,0.0002,19.62469]
[1776430490770,33.76,76238.05,28.7,0.34157,0.0002,19.62469]
[1776430491025,33.76,76238.05,28.7,0.34157,0.0002,19.62469]
[1776430491241,33.76,76243.57,28.7,0.34269,0.0002,19.65054]
[1776430492248,33.76,76253.5,28.7,0.34472,0.0002,19.69688]
[1776430497283,33.77,76255.91,28.7,0.34524,0.0002,19.70855]
[1776430500983,33.77,76255.54,28.7,0.34518,0.0002,19.70718]
[1776430504079,33.78,76248.73,28.7,0.34381,0.0002,19.67606]
[1776430504171,33.78,76248.73,28.7,0.34381,0.0002,19.67606]
[1776430504205,33.78,76248.73,28.7,0.34381,0.0002,19.67606]
[1776430504334,33.78,76243.06,28.7,0.34266,0.0002,19.64982]
[1776430504877,33.78,76243.06,28.7,0.34266,0.0002,19.64982]
[1776430505219,33.78,76243.06,28.7,0.34266,0.0002,19.64982]
[1776430505341,33.78,76237.23,28.7,0.34148,0.0002,19.62264]
[1776430505572,33.78,76237.23,28.7,0.34148,0.0002,19.62264]
[1776430505657,33.78,76237.23,28.7,0.34148,0.0002,19.62264]
[1776430507877,33.78,76238.78,28.7,0.34181,0.0002,19.6302]
[1776430508109,33.78,76238.78,28.7,0.34181,0.0002,19.6302]
[1776430508475,33.78,76236.45,28.7,0.34134,0.0002,19.61941]
[1776430509075,33.78,76236.45,28.7,0.34134,0.0002,19.61941]
[1776430509121,33.78,76229.79,28.7,0.34,0.0002,19.58818]
[1776430511683,33.79,76231.63,28.7,0.34039,0.0002,19.59723]
[1776430512871,33.79,76233.94,28.7,0.34086,0.0002,19.60829]
[1776430513538,33.79,76231.58,28.7,0.34039,0.0002,19.59734]
[1776430513673,33.79,76231.58,28.7,0.34039,0.0002,19.59734]
[1776430513693,33.79,76231.58,28.7,0.34039,0.0002,19.59734]
[1776430513781,33.79,76231.58,28.7,0.34039,0.0002,19.59734]
[1776430513877,33.79,76231.58,28.7,0.34039,0.0002,19.59734]
[1776430513923,33.79,76231.58,28.7,0.34039,0.0002,19.59734]
[1776430513944,33.79,76231.58,28.7,0.34039,0.0002,19.59734]
[1776430514102,33.79,76231.58,28.7,0.34039,0.0002,19.59734]
[1776430514265,33.79,76231.58,28.7,0.34039,0.0002,19.59734]
[1776430514301,33.79,76232.21,28.7,0.34053,0.0002,19.60049]
[1776430514710,33.79,76232.21,28.7,0.34053,0.0002,19.60049]
[1776430514890,33.79,76232.21,28.7,0.34053,0.0002,19.60049]
[1776430514945,33.79,76232.21,28.7,0.34053,0.0002,19.60049]
[1776430515361,33.79,76232.21,28.7,0.34053,0.0002,19.60049]
[1776430514947,33.79,76219.83,28.7,0.33802,0.0002,19.54168]
[1776430515468,33.79,76219.83,28.7,0.33802,0.0002,19.54168]
[1776430515675,33.79,76219.83,28.7,0.33802,0.0002,19.54168]
[1776430515708,33.79,76219.83,28.7,0.33802,0.0002,19.54168]
[1776430515786,33.79,76210.11,28.7,0.33605,0.0002,19.49502]
[1776430516843,33.79,76210.11,28.7,0.33605,0.0002,19.49502]
[1776430516856,33.79,76210.11,28.7,0.33605,0.0002,19.49502]
[1776430516960,33.79,76210.11,28.7,0.33605,0.0002,19.49502]
[1776430516966,33.79,76210.11,28.7,0.33605,0.0002,19.49502]
[1776430516998,33.79,76210.11,28.7,0.33605,0.0002,19.49502]
[1776430517045,33.79,76210.11,28.7,0.33605,0.0002,19.49502]
[1776430517152,33.79,76210.11,28.7,0.33605,0.0002,19.49502]
[1776430517240,33.79,76210.11,28.7,0.33605,0.0002,19.49502]
[1776430517281,33.79,76211.78,28.7,0.33639,0.0002,19.50316]
[1776430517421,33.79,76211.78,28.7,0.33639,0.0002,19.50316]
[1776430517955,33.79,76211.78,28.7,0.33639,0.0002,19.50316]
[1776430518044,33.79,76194.49,28.7,0.33291,0.0002,19.41921]
[1776430518844,33.79,76194.49,28.7,0.33291,0.0002,19.41921]
[1776430518874,33.79,76180.84,28.7,0.33017,0.0002,19.35199]
[1776430521274,33.8,76176.71,28.7,0.32935,0.0002,19.33162]
[1776430521846,33.8,76175.32,28.7,0.32908,0.0002,19.32488]
[1776430526040,33.8,76168.53,28.7,0.32775,0.0002,19.2917]
[1776430526567,33.81,76168.69,28.7,0.3278,0.0002,19.29272]
[1776430527580,33.81,76179.78,28.7,0.33003,0.0002,19.34849]
[1776430531518,33.81,76183.05,28.7,0.33068,0.0002,19.36063]
[1776430531818,33.81,76176.05,28.7,0.32928,0.0002,19.32601]
[1776430532807,33.81,76176.05,28.7,0.32928,0.0002,19.32601]
[1776430532917,33.81,76176.05,28.7,0.32928,0.0002,19.32601]
[1776430533776,33.82,76171.75,28.7,0.32842,0.0002,19.30472]
[1776430534981,33.82,76174.9,28.7,0.32906,0.0002,19.32065]
[1776430535143,33.82,76174.9,28.7,0.32906,0.0002,19.32065]
[1776430535244,33.82,76181.52,28.7,0.3304,0.0002,19.35373]
[1776430535863,33.82,76174.41,28.7,0.32898,0.0002,19.3185]
[1776430536573,33.82,76174.41,28.7,0.32898,0.0002,19.3185]
[1776430537082,33.82,76174.41,28.7,0.32898,0.0002,19.3185]
[1776430537124,33.82,76174.56,28.7,0.32901,0.0002,19.31941]
[1776430537979,33.82,76174.56,28.7,0.32901,0.0002,19.31941]
[1776430538096,33.82,76174.56,28.7,0.32901,0.0002,19.31941]
[1776430538199,33.82,76177.1,28.7,0.32953,0.0002,19.33219]
[1776430538950,33.82,76177.1,28.7,0.32953,0.0002,19.33219]
[1776430542863,33.83,76174.67,28.7,0.32907,0.0002,19.32071]
[1776430544102,33.83,76173.28,28.7,0.3288,0.0002,19.31395]
[1776430546023,33.83,76167.36,28.7,0.32763,0.0002,19.2847]
[1776430546040,33.83,76167.36,28.7,0.32763,0.0002,19.2847]
[1776430547273,33.83,76169.97,28.7,0.32816,0.0002,19.29799]
[1776430547290,33.83,76169.97,28.7,0.32816,0.0002,19.29799]
[1776430547782,33.84,76174.69,28.7,0.32911,0.0002,19.32176]
[1776430547852,33.84,76187.61,28.7,0.33171,0.0002,19.38591]
[1776430549661,33.84,76194.19,28.7,0.33304,0.0002,19.41842]
[1776430552830,33.84,76191.19,28.7,0.33245,0.0002,19.40391]
[1776430552909,33.84,76185.18,28.7,0.33124,0.0002,19.37446]
[1776430553425,33.84,76185.18,28.7,0.33124,0.0002,19.37446]
[1776430553583,33.84,76185.18,28.7,0.33124,0.0002,19.37446]
[1776430554234,33.84,76178.08,28.7,0.32983,0.0002,19.33943]
[1776430554840,33.84,76178.08,28.7,0.32983,0.0002,19.33943]
[1776430554862,33.84,76178.08,28.7,0.32983,0.0002,19.33943]
[1776430554927,33.84,76178.08,28.7,0.32983,0.0002,19.33943]
[1776430555061,33.84,76178.08,28.7,0.32983,0.0002,19.33943]
[1776430555394,33.84,76167.66,28.7,0.32775,0.0002,19.28755]
[1776430555584,33.84,76167.66,28.7,0.32775,0.0002,19.28755]
[1776430557141,33.84,76164.73,28.7,0.32717,0.0002,19.27299]
[1776430557243,33.85,76157.16,28.7,0.32566,0.0002,19.23498]
[1776430558528,33.85,76158.98,28.7,0.32604,0.0002,19.24438]
[1776430559087,33.85,76158.98,28.7,0.32604,0.0002,19.24438]
[1776430559404,33.85,76165.09,28.7,0.32726,0.0002,19.27537]
[1776430559506,33.85,76165.09,28.7,0.32726,0.0002,19.27537]
[1776430559730,33.85,76175.89,28.7,0.32943,0.0002,19.32952]
[1776430560914,33.85,76175.89,28.7,0.32943,0.0002,19.32952]
[1776430561265,33.85,76175.89,28.7,0.32943,0.0002,19.32952]
[1776430561276,33.85,76175.89,28.7,0.32943,0.0002,19.32952]
[1776430561761,33.85,76174.92,28.7,0.32924,0.0002,19.32483]
[1776430561957,33.85,76174.92,28.7,0.32924,0.0002,19.32483]
[1776430562038,33.85,76174.92,28.7,0.32924,0.0002,19.32483]
[1776430562442,33.85,76175.61,28.7,0.32939,0.0002,19.32843]
[1776430562488,33.85,76175.61,28.7,0.32939,0.0002,19.32843]
[1776430563026,33.85,76190.6,28.7,0.3324,0.0002,19.40262]
[1776430563763,33.86,76199.72,28.7,0.33424,0.0002,19.44724]
[1776430565659,33.86,76197.28,28.7,0.33375,0.0002,19.43543]
[1776430565702,33.86,76197.28,28.7,0.33375,0.0002,19.43543]
[1776430565777,33.86,76194.37,28.7,0.33316,0.0002,19.4213]
[1776430570314,33.86,76199.4,28.7,0.33419,0.0002,19.44616]
[1776430571150,33.86,76199.3,28.7,0.33418,0.0002,19.44577]
[1776430571155,33.86,76199.3,28.7,0.33418,0.0002,19.44577]
[1776430571165,33.86,76199.3,28.7,0.33418,0.0002,19.44577]
[1776430571186,33.86,76199.3,28.7,0.33418,0.0002,19.44577]
[1776430571310,33.86,76199.3,28.7,0.33418,0.0002,19.44577]
[1776430571641,33.86,76204.94,28.7,0.33532,0.0002,19.47321]
[1776430572070,33.86,76204.94,28.7,0.33532,0.0002,19.47321]
[1776430572121,33.86,76216.12,28.7,0.33757,0.0002,19.52702]
[1776430573267,33.86,76216.12,28.7,0.33757,0.0002,19.52702]
[1776430574069,33.86,76219.84,28.7,0.33833,0.0002,19.5448]
[1776430574574,33.86,76219.54,28.7,0.33827,0.0002,19.54339]
[1776430576020,33.86,76215.04,28.7,0.33736,0.0002,19.52194]
[1776430576401,33.86,76215.04,28.7,0.33736,0.0002,19.52194]
[1776430576411,33.86,76215.04,28.7,0.33736,0.0002,19.52194]
[1776430576584,33.86,76214.34,28.7,0.33722,0.0002,19.51863]
[1776430577156,33.86,76201.8,28.7,0.33469,0.0002,19.45828]
[1776430578006,33.86,76201.8,28.7,0.33469,0.0002,19.45828]
[1776430578037,33.86,76201.8,28.7,0.33469,0.0002,19.45828]
[1776430578116,33.86,76193.84,28.7,0.3331,0.0002,19.41964]
[1776430579141,33.86,76193.84,28.7,0.3331,0.0002,19.41964]
[1776430579706,33.87,76195.74,28.7,0.33349,0.0002,19.42902]
[1776430581978,33.87,76190.68,28.7,0.33248,0.0002,19.40453]
[1776430587275,33.87,76187.25,28.7,0.33182,0.0002,19.38844]
[1776430587281,33.87,76187.25,28.7,0.33182,0.0002,19.38844]
[1776430592970,33.88,76194.34,28.7,0.33325,0.0002,19.41957]
[1776430594078,33.88,76194.34,28.7,0.33325,0.0002,19.41957]
[1776430598096,33.89,76198.41,28.7,0.33409,0.0002,19.43984]
[1776430598111,33.89,76198.41,28.7,0.33409,0.0002,19.43984]
[1776430598119,33.89,76198.41,28.7,0.33409,0.0002,19.43984]
[1776430598137,33.89,76198.41,28.7,0.33409,0.0002,19.43984]
[1776430598222,33.89,76198.41,28.7,0.33409,0.0002,19.43984]
[1776430598283,33.89,76198.41,28.7,0.33409,0.0002,19.43984]
[1776430598397,33.89,76198.41,28.7,0.33409,0.0002,19.43984]
[1776430598388,33.89,76194.33,28.7,0.33328,0.0002,19.42008]
[1776430599029,33.89,76194.33,28.7,0.33328,0.0002,19.42008]
[1776430599171,33.89,76194.33,28.7,0.33328,0.0002,19.42008]
[1776430599316,33.89,76186.68,28.7,0.33174,0.0002,19.38268]
[1776430599718,33.89,76186.68,28.7,0.33174,0.0002,19.38268]
[1776430599807,33.89,76186.68,28.7,0.33174,0.0002,19.38268]
[1776430599818,33.89,76186.68,28.7,0.33174,0.0002,19.38268]
[1776430600771,33.89,76190.9,28.7,0.33259,0.0002,19.40343]
[1776430601455,33.89,76190.9,28.7,0.33259,0.0002,19.40343]
[1776430602378,33.89,76190.86,28.7,0.33259,0.0002,19.40328]
[1776430603420,33.89,76189.59,28.7,0.33233,0.0002,19.39711]
[1776430603423,33.89,76189.59,28.7,0.33233,0.0002,19.39711]
[1776430604048,33.89,76192.01,28.7,0.33282,0.0002,19.4091]
[1776430605199,33.89,76192.01,28.7,0.33282,0.0002,19.4091]
[1776430605508,33.89,76192.92,28.7,0.33301,0.0002,19.41363]
[1776430606235,33.89,76192.92,28.7,0.33301,0.0002,19.41363]
[1776430606274,33.89,76192.92,28.7,0.33301,0.0002,19.41363]
[1776430606361,33.89,76192.92,28.7,0.33301,0.0002,19.41363]
[1776430606419,33.89,76194.27,28.7,0.33329,0.0002,19.42031]
[1776430607373,33.89,76203.51,28.7,0.33515,0.0002,19.46527]
[1776430611048,33.89,76208.47,28.7,0.33615,0.0002,19.48934]
[1776430613073,33.9,76205.57,28.7,0.33558,0.0002,19.47552]
[1776430615172,33.9,76201.32,28.7,0.33473,0.0002,19.45516]
[1776430615931,33.9,76201.66,28.7,0.3348,0.0002,19.4569]
[1776430616037,33.9,76201.66,28.7,0.3348,0.0002,19.4569]
[1776430616155,33.9,76201.66,28.7,0.3348,0.0002,19.4569]
[1776430621168,33.9,76195.24,28.7,0.33354,0.0002,19.42634]
[1776430622045,33.9,76195.24,28.7,0.33354,0.0002,19.42634]
[1776430622116,33.9,76195.24,28.7,0.33354,0.0002,19.42634]
[1776430627210,33.91,76196.51,28.7,0.33383,0.0002,19.43328]
[1776430632245,33.92,76196.48,28.7,0.33384,0.0002,19.43369]
[1776430634383,33.92,76197.63,28.7,0.33408,0.0002,19.43938]
[1776430635092,33.92,76193.67,28.7,0.33329,0.0002,19.42022]
[1776430635110,33.92,76193.67,28.7,0.33329,0.0002,19.42022]
[1776430635163,33.92,76193.67,28.7,0.33329,0.0002,19.42022]
[1776430635164,33.92,76193.67,28.7,0.33329,0.0002,19.42022]
[1776430635179,33.92,76193.67,28.7,0.33329,0.0002,19.42022]
[1776430635234,33.92,76193.67,28.7,0.33329,0.0002,19.42022]
[1776430635335,33.92,76193.67,28.7,0.33329,0.0002,19.42022]
[1776430635378,33.92,76193.67,28.7,0.33329,0.0002,19.42022]
[1776430635514,33.92,76178.17,28.7,0.33019,0.0002,19.34423]
[1776430635729,33.92,76178.17,28.7,0.33019,0.0002,19.34423]
[1776430635749,33.92,76178.17,28.7,0.33019,0.0002,19.34423]
[1776430636041,33.92,76178.17,28.7,0.33019,0.0002,19.34423]
[1776430636108,33.92,76178.17,28.7,0.33019,0.0002,19.34423]
[1776430636109,33.92,76178.17,28.7,0.33019,0.0002,19.34423]
[1776430636305,33.92,76178.17,28.7,0.33019,0.0002,19.34423]
[1776430636347,33.92,76178.17,28.7,0.33019,0.0002,19.34423]
[1776430636423,33.92,76168.73,28.7,0.3283,0.0002,19.29733]
[1776430636635,33.92,76168.73,28.7,0.3283,0.0002,19.29733]
[1776430636712,33.92,76168.73,28.7,0.3283,0.0002,19.29733]
[1776430636750,33.92,76168.73,28.7,0.3283,0.0002,19.29733]
[1776430636783,33.92,76168.73,28.7,0.3283,0.0002,19.29733]
[1776430636974,33.92,76168.73,28.7,0.3283,0.0002,19.29733]
[1776430637383,33.92,76168.73,28.7,0.3283,0.0002,19.29733]
[1776430637468,33.92,76168.73,28.7,0.3283,0.0002,19.29733]
[1776430637431,33.92,76177.74,28.7,0.33011,0.0002,19.3423]
[1776430638105,33.92,76177.74,28.7,0.33011,0.0002,19.3423]
[1776430638770,33.92,76177.59,28.7,0.33008,0.0002,19.34164]
[1776430639240,33.92,76177.59,28.7,0.33008,0.0002,19.34164]
[1776430641590,33.92,76182.39,28.7,0.33106,0.0002,19.36558]
[1776430641784,33.92,76182.39,28.7,0.33106,0.0002,19.36558]
[1776430641851,33.92,76182.39,28.7,0.33106,0.0002,19.36558]
[1776430642314,33.92,76182.39,28.7,0.33106,0.0002,19.36558]
[1776430642527,33.92,76186.15,28.7,0.33181,0.0002,19.38414]
[1776430643344,33.92,76194.15,28.7,0.33342,0.0002,19.42333]
[1776430644275,33.92,76194.15,28.7,0.33342,0.0002,19.42333]
[1776430647295,33.93,76192.76,28.7,0.33315,0.0002,19.41675]
[1776430647368,33.93,76192.76,28.7,0.33315,0.0002,19.41675]
[1776430649011,33.93,76185.73,28.7,0.33174,0.0002,19.3825]
[1776430649266,33.93,76185.73,28.7,0.33174,0.0002,19.3825]
[1776430650220,33.93,76187.46,28.7,0.3321,0.0002,19.39106]
[1776430655429,33.93,76192.25,28.7,0.33304,0.0002,19.4104]
[1776430658860,33.93,76187.17,28.7,0.33203,0.0002,19.38577]
[1776430658914,33.93,76187.17,28.7,0.33203,0.0002,19.38577]
[1776430660139,33.93,76185.05,28.7,0.33161,0.0002,19.37545]
[1776430663670,33.94,76185.73,28.7,0.33176,0.0002,19.37917]
[1776430664491,33.94,76186.32,28.7,0.33188,0.0002,19.38213]
[1776430665144,33.94,76186.32,28.7,0.33188,0.0002,19.38213]
[1776430670049,33.94,76185.52,28.7,0.33174,0.0002,19.37847]
[1776430670094,33.94,76185.52,28.7,0.33174,0.0002,19.37847]
[1776430670105,33.94,76185.52,28.7,0.33174,0.0002,19.37847]
[1776430670133,33.94,76185.52,28.7,0.33174,0.0002,19.37847]
[1776430670186,33.94,76185.52,28.7,0.33174,0.0002,19.37847]
[1776430670257,33.94,76185.52,28.7,0.33174,0.0002,19.37847]
[1776430670406,33.94,76185.52,28.7,0.33174,0.0002,19.37847]
[1776430670498,33.94,76185.52,28.7,0.33174,0.0002,19.37847]
[1776430670506,33.94,76185.52,28.7,0.33174,0.0002,19.37847]
[1776430670534,33.94,76168.64,28.7,0.32836,0.0002,19.29503]
[1776430671066,33.94,76168.64,28.7,0.32836,0.0002,19.29503]
[1776430671390,33.94,76168.64,28.7,0.32836,0.0002,19.29503]
[1776430671546,33.94,76166.27,28.7,0.32789,0.0002,19.28327]
[1776430672553,33.94,76176.83,28.7,0.33001,0.0002,19.3359]
[1776430673190,33.94,76176.83,28.7,0.33001,0.0002,19.3359]
[1776430674831,33.94,76181.81,28.7,0.33101,0.0002,19.36057]
[1776430676641,33.94,76183.61,28.7,0.33137,0.0002,19.36956]
[1776430676951,33.94,76183.61,28.7,0.33137,0.0002,19.36956]
[1776430677266,33.94,76183.61,28.7,0.33137,0.0002,19.36956]
[1776430677369,33.95,76187.16,28.7,0.33209,0.0002,19.3871]
[1776430678577,33.95,76190.75,28.7,0.33281,0.0002,19.40471]
[1776430684217,33.95,76190.79,28.7,0.33283,0.0002,19.40521]
[1776430686007,33.95,76194.37,28.7,0.33356,0.0002,19.42281]
[1776430686813,33.95,76195.37,28.7,0.33376,0.0002,19.42781]
[1776430686818,33.95,76195.37,28.7,0.33376,0.0002,19.42781]
[1776430686819,33.95,76195.37,28.7,0.33376,0.0002,19.42781]
[1776430686831,33.95,76195.37,28.7,0.33376,0.0002,19.42781]
[1776430686839,33.95,76195.37,28.7,0.33376,0.0002,19.42781]
[1776430686964,33.95,76195.37,28.7,0.33376,0.0002,19.42781]
[1776430687120,33.95,76195.37,28.7,0.33376,0.0002,19.42781]
[1776430687174,33.95,76195.37,28.7,0.33376,0.0002,19.42781]
[1776430687242,33.95,76191.09,28.7,0.33291,0.0002,19.40702]
[1776430688015,33.95,76191.09,28.7,0.33291,0.0002,19.40702]
[1776430688415,33.95,76186.43,28.7,0.33198,0.0002,19.3843]
[1776430692944,33.95,76185.22,28.7,0.33175,0.0002,19.37864]
[1776430693485,33.95,76185.22,28.7,0.33175,0.0002,19.37864]
[1776430693583,33.96,76182.98,28.7,0.33131,0.0002,19.36784]
[1776430695268,33.96,76176.38,28.7,0.33,0.0002,19.33549]
[1776430696236,33.96,76176.38,28.7,0.33,0.0002,19.33549]
[1776430696486,33.96,76176.38,28.7,0.33,0.0002,19.33549]
[1776430699449,33.96,76180.8,28.7,0.33089,0.0002,19.35757]
[1776430699529,33.96,76180.93,28.7,0.33092,0.0002,19.3583]
[1776430702139,33.96,76178.75,28.7,0.33049,0.0002,19.34767]
[1776430702355,33.96,76178.75,28.7,0.33049,0.0002,19.34767]
[1776430702506,33.96,76178.75,28.7,0.33049,0.0002,19.34767]
[1776430702527,33.96,76178.75,28.7,0.33049,0.0002,19.34767]
[1776430702593,33.96,76178.81,28.7,0.33051,0.0002,19.3482]
[1776430702711,33.96,76178.81,28.7,0.33051,0.0002,19.3482]
[1776430702913,33.96,76178.81,28.7,0.33051,0.0002,19.3482]
[1776430703152,33.96,76178.81,28.7,0.33051,0.0002,19.3482]
[1776430703329,33.96,76178.81,28.7,0.33051,0.0002,19.3482]
[1776430703446,33.96,76178.81,28.7,0.33051,0.0002,19.3482]
[1776430703494,33.97,76166.25,28.7,0.32801,0.0002,19.28602]
[1776430703611,33.97,76166.25,28.7,0.32801,0.0002,19.28602]
[1776430703694,33.97,76166.25,28.7,0.32801,0.0002,19.28602]
[1776430703797,33.97,76166.25,28.7,0.32801,0.0002,19.28602]
[1776430703822,33.97,76166.25,28.7,0.32801,0.0002,19.28602]
[1776430703911,33.97,76166.25,28.7,0.32801,0.0002,19.28602]
[1776430704387,33.97,76171.7,28.7,0.3291,0.0002,19.3133]
[1776430706204,33.97,76176.71,28.7,0.33011,0.0002,19.33824]
[1776430706733,33.97,76178.02,28.7,0.33038,0.0002,19.34483]
[1776430713180,33.97,76180.07,28.7,0.33078,0.0002,19.35101]
[1776430718032,33.98,76177.92,28.7,0.33037,0.0002,19.34093]
[1776430718251,33.98,76177.92,28.7,0.33037,0.0002,19.34093]
[1776430723141,33.98,76179.06,28.7,0.33063,0.0002,19.34723]
[1776430728307,33.99,76180.52,28.7,0.33094,0.0002,19.35484]
[1776430733349,33.99,76182.4,28.7,0.33134,0.0002,19.36466]
[1776430733391,33.99,76182.4,28.7,0.33134,0.0002,19.36466]
[1776430733418,33.99,76182.4,28.7,0.33134,0.0002,19.36466]
[1776430733566,33.99,76182.4,28.7,0.33134,0.0002,19.36466]
[1776430733801,33.99,76182.84,28.7,0.33143,0.0002,19.36691]
[1776430733820,33.99,76182.84,28.7,0.33143,0.0002,19.36691]
[1776430733886,33.99,76182.84,28.7,0.33143,0.0002,19.36691]
[1776430733950,33.99,76182.84,28.7,0.33143,0.0002,19.36691]
[1776430734104,33.99,76182.84,28.7,0.33143,0.0002,19.36691]
[1776430734265,33.99,76182.84,28.7,0.33143,0.0002,19.36691]
[1776430734422,33.99,76182.84,28.7,0.33143,0.0002,19.36691]
[1776430734610,33.99,76182.84,28.7,0.33143,0.0002,19.36691]
[1776430734455,34.0,76193.01,28.7,0.33347,0.0002,19.41668]
[1776430734804,34.0,76193.01,28.7,0.33347,0.0002,19.41668]
[1776430735072,34.0,76193.01,28.7,0.33347,0.0002,19.41668]
[1776430735078,34.0,76193.01,28.7,0.33347,0.0002,19.41668]
[1776430735441,34.0,76193.01,28.7,0.33347,0.0002,19.41668]
[1776430735511,34.0,76193.01,28.7,0.33347,0.0002,19.41668]
[1776430735612,34.0,76206.13,28.7,0.33611,0.0002,19.48009]
[1776430735728,34.0,76206.13,28.7,0.33611,0.0002,19.48009]
[1776430735736,34.0,76206.13,28.7,0.33611,0.0002,19.48009]
[1776430735768,34.0,76206.13,28.7,0.33611,0.0002,19.48009]
[1776430736537,34.0,76209.33,28.7,0.33676,0.0002,19.49568]
[1776430736799,34.0,76209.33,28.7,0.33676,0.0002,19.49568]
[1776430737214,34.0,76209.33,28.7,0.33676,0.0002,19.49568]
[1776430737605,34.0,76209.33,28.7,0.33676,0.0002,19.49568]
[1776430737309,34.0,76218.95,28.7,0.33871,0.0002,19.54169]
[1776430737909,34.0,76218.95,28.7,0.33871,0.0002,19.54169]
[1776430738501,34.0,76218.95,28.7,0.33871,0.0002,19.54169]
[1776430738793,34.0,76224.28,28.7,0.33979,0.0002,19.56706]
[1776430738838,34.0,76224.28,28.7,0.33979,0.0002,19.56706]
[1776430738979,34.0,76224.28,28.7,0.33979,0.0002,19.56706]
[1776430739140,34.0,76224.28,28.7,0.33979,0.0002,19.56706]
[1776430739352,34.0,76224.28,28.7,0.33979,0.0002,19.56706]
[1776430739878,34.0,76225.09,28.7,0.33996,0.0002,19.57107]
[1776430740566,34.0,76225.09,28.7,0.33996,0.0002,19.57107]
[1776430740534,34.01,76237.06,28.7,0.34239,0.0002,19.62718]
[1776430744876,34.01,76242.64,28.7,0.34354,0.0002,19.65354]
[1776430744957,34.01,76242.64,28.7,0.34354,0.0002,19.65354]
[1776430745040,34.01,76242.64,28.7,0.34354,0.0002,19.65354]
[1776430745296,34.01,76242.64,28.7,0.34354,0.0002,19.65354]
[1776430745539,34.01,76252.37,28.7,0.34552,0.0002,19.69832]
[1776430746074,34.01,76261.49,28.7,0.34738,0.0002,19.73984]
[1776430746678,34.01,76261.49,28.7,0.34738,0.0002,19.73984]
[1776430746729,34.01,76261.49,28.7,0.34738,0.0002,19.73984]
[1776430747097,34.01,76261.49,28.7,0.34738,0.0002,19.73984]
[1776430747407,34.01,76261.49,28.7,0.34738,0.0002,19.73984]
[1776430747526,34.01,76267.25,28.7,0.34855,0.0002,19.76584]
[1776430750626,34.01,76271.77,28.7,0.34947,0.0002,19.78615]
[1776430750948,34.02,76273.04,28.7,0.34973,0.0002,19.79184]
[1776430751265,34.02,76273.04,28.7,0.34973,0.0002,19.79184]
[1776430751427,34.02,76273.04,28.7,0.34973,0.0002,19.79184]
[1776430752116,34.02,76280.09,28.7,0.35117,0.0002,19.82318]
[1776430752688,34.02,76280.09,28.7,0.35117,0.0002,19.82318]
[1776430756788,34.02,76273.87,28.7,0.3499,0.0002,19.79554]
[1776430757019,34.02,76273.87,28.7,0.3499,0.0002,19.79554]
[1776430757152,34.02,76274.25,28.7,0.34998,0.0002,19.79724]
[1776430758140,34.02,76274.25,28.7,0.34998,0.0002,19.79724]
[1776430758141,34.02,76274.25,28.7,0.34998,0.0002,19.79724]
[1776430758224,34.02,76274.25,28.7,0.34998,0.0002,19.79724]
[1776430758245,34.02,76274.25,28.7,0.34998,0.0002,19.79724]
[1776430758298,34.02,76274.25,28.7,0.34998,0.0002,19.79724]
[1776430758339,34.02,76274.25,28.7,0.34998,0.0002,19.79724]
[1776430758602,34.02,76274.25,28.7,0.34998,0.0002,19.79724]
[1776430758612,34.02,76274.25,28.7,0.34998,0.0002,19.79724]
[1776430758640,34.02,76274.25,28.7,0.34998,0.0002,19.79724]
[1776430758413,34.02,76274.32,28.7,0.35,0.0002,19.79763]
[1776430758767,34.02,76274.32,28.7,0.35,0.0002,19.79763]
[1776430758796,34.02,76274.32,28.7,0.35,0.0002,19.79763]
[1776430760567,34.02,76278.0,28.7,0.35075,0.0002,19.81399]
[1776430760574,34.02,76278.0,28.7,0.35075,0.0002,19.81399]
[1776430760599,34.02,76278.0,28.7,0.35075,0.0002,19.81399]
[1776430760612,34.02,76278.0,28.7,0.35075,0.0002,19.81399]
[1776430760668,34.02,76278.78,28.7,0.35091,0.0002,19.81744]
[1776430760840,34.02,76278.78,28.7,0.35091,0.0002,19.81744]
[1776430760874,34.02,76278.78,28.7,0.35091,0.0002,19.81744]
[1776430762329,34.02,76280.98,28.7,0.35136,0.0002,19.82724]
[1776430762611,34.02,76280.98,28.7,0.35136,0.0002,19.82724]
[1776430763173,34.02,76281.75,28.7,0.35152,0.0002,19.8307]
[1776430764660,34.02,76282.09,28.7,0.35159,0.0002,19.83226]
[1776430764711,34.02,76282.51,28.7,0.35168,0.0002,19.83417]
[1776430766601,34.02,76279.7,28.7,0.35113,0.0002,19.82227]
[1776430768085,34.04,76281.19,28.7,0.35149,0.0002,19.83001]
[1776430770315,34.05,76284.31,28.7,0.35218,0.0002,19.84475]
[1776430770355,34.05,76284.31,28.7,0.35218,0.0002,19.84475]
[1776430770380,34.05,76284.31,28.7,0.35218,0.0002,19.84475]
[1776430770391,34.05,76284.31,28.7,0.35218,0.0002,19.84475]
[1776430770611,34.05,76284.31,28.7,0.35218,0.0002,19.84475]
[1776430770917,34.05,76289.7,28.7,0.3533,0.0002,19.86879]
[1776430770918,34.05,76289.7,28.7,0.3533,0.0002,19.86879]
[1776430772803,34.05,76292.61,28.7,0.35386,0.0002,19.8771]
[1776430773077,34.05,76292.61,28.7,0.35386,0.0002,19.8771]
[1776430774084,34.05,76292.55,28.7,0.35385,0.0002,19.87685]
[1776430774196,34.05,76292.55,28.7,0.35385,0.0002,19.87685]
[1776430774243,34.05,76292.55,28.7,0.35385,0.0002,19.87685]
[1776430774472,34.05,76292.55,28.7,0.35385,0.0002,19.87685]
[1776430774550,34.05,76292.55,28.7,0.35385,0.0002,19.87685]
[1776430774625,34.05,76292.55,28.7,0.35385,0.0002,19.87685]
[1776430774672,34.05,76292.55,28.7,0.35385,0.0002,19.87685]
[1776430774698,34.05,76292.55,28.7,0.35385,0.0002,19.87685]
[1776430774579,34.05,76284.37,28.7,0.35219,0.0002,19.84116]
[1776430774919,34.05,76284.37,28.7,0.35219,0.0002,19.84116]
[1776430775003,34.05,76284.37,28.7,0.35219,0.0002,19.84116]
[1776430775016,34.05,76284.37,28.7,0.35219,0.0002,19.84116]
[1776430775169,34.05,76284.37,28.7,0.35219,0.0002,19.84116]
[1776430775439,34.05,76284.37,28.7,0.35219,0.0002,19.84116]
[1776430775480,34.05,76265.02,28.7,0.34825,0.0002,19.75514]
[1776430776471,34.05,76265.02,28.7,0.34825,0.0002,19.75514]
[1776430776672,34.05,76265.02,28.7,0.34825,0.0002,19.75514]
[1776430776481,34.05,76259.93,28.7,0.34719,0.0002,19.73179]
[1776430776939,34.05,76259.93,28.7,0.34719,0.0002,19.73179]
[1776430777598,34.05,76268.16,28.7,0.34887,0.0002,19.76885]
[1776430777743,34.05,76268.16,28.7,0.34887,0.0002,19.76885]
[1776430777775,34.05,76268.16,28.7,0.34887,0.0002,19.76885]
[1776430778594,34.05,76268.16,28.7,0.34887,0.0002,19.76885]
[1776430778623,34.05,76274.3,28.7,0.35012,0.0002,19.79627]
[1776430778789,34.05,76274.3,28.7,0.35012,0.0002,19.79627]
[1776430780876,34.05,76281.28,28.7,0.35154,0.0002,19.82716]
[1776430784018,34.05,76279.45,28.7,0.35116,0.0002,19.81899]
[1776430784402,34.05,76279.45,28.7,0.35116,0.0002,19.81899]
[1776430784419,34.05,76279.45,28.7,0.35116,0.0002,19.81899]
[1776430784433,34.05,76279.45,28.7,0.35116,0.0002,19.81899]
[1776430784523,34.05,76279.45,28.7,0.35116,0.0002,19.81899]
[1776430785030,34.05,76279.0,28.7,0.35107,0.0002,19.81698]
[1776430785468,34.05,76269.0,28.7,0.34903,0.0002,19.77245]
[1776430786457,34.05,76269.0,28.7,0.34903,0.0002,19.77245]
[1776430786491,34.05,76261.41,28.7,0.34749,0.0002,19.73835]
[1776430786841,34.05,76261.41,28.7,0.34749,0.0002,19.73835]
[1776430786844,34.05,76261.41,28.7,0.34749,0.0002,19.73835]
[1776430787362,34.05,76261.41,28.7,0.34749,0.0002,19.73835]
[1776430787375,34.05,76261.41,28.7,0.34749,0.0002,19.73835]
[1776430787375,34.05,76261.41,28.7,0.34749,0.0002,19.73835]
[1776430787452,34.05,76261.41,28.7,0.34749,0.0002,19.73835]
[1776430788808,34.05,76268.48,28.7,0.34893,0.0002,19.7702]
[1776430789403,34.05,76268.48,28.7,0.34893,0.0002,19.7702]
[1776430789575,34.05,76274.21,28.7,0.35009,0.0002,19.79578]
[1776430790234,34.05,76274.21,28.7,0.35009,0.0002,19.79578]
[1776430790531,34.05,76274.21,28.7,0.35009,0.0002,19.79578]
[1776430790533,34.05,76274.21,28.7,0.35009,0.0002,19.79578]
[1776430790555,34.05,76274.21,28.7,0.35009,0.0002,19.79578]
[1776430790656,34.05,76274.21,28.7,0.35009,0.0002,19.79578]
[1776430790667,34.05,76274.21,28.7,0.35009,0.0002,19.79578]
[1776430790694,34.05,76274.21,28.7,0.35009,0.0002,19.79578]
[1776430790768,34.05,76275.18,28.7,0.35029,0.0002,19.80008]
[1776430790960,34.05,76275.18,28.7,0.35029,0.0002,19.80008]
[1776430790966,34.05,76275.18,28.7,0.35029,0.0002,19.80008]
[1776430791043,34.05,76275.18,28.7,0.35029,0.0002,19.80008]
[1776430791229,34.05,76275.18,28.7,0.35029,0.0002,19.80008]
[1776430791263,34.05,76275.18,28.7,0.35029,0.0002,19.80008]
[1776430791661,34.05,76285.79,28.7,0.35245,0.0002,19.84694]
[1776430792584,34.05,76285.79,28.7,0.35245,0.0002,19.84694]
[1776430793024,34.05,76289.92,28.7,0.3533,0.0002,19.86498]
[1776430793433,34.05,76291.96,28.7,0.35371,0.0002,19.87383]
[1776430794285,34.05,76291.96,28.7,0.35371,0.0002,19.87383]
[1776430797812,34.06,76289.71,28.7,0.35332,0.0002,19.8654]
[1776430798019,34.06,76289.71,28.7,0.35332,0.0002,19.8654]
[1776430798155,34.06,76289.71,28.7,0.35332,0.0002,19.8654]
[1776430798469,34.07,76282.72,28.7,0.3519,0.0002,19.83487]
[1776430799331,34.07,76282.72,28.7,0.3519,0.0002,19.83487]
[1776430799459,34.07,76282.72,28.7,0.3519,0.0002,19.83487]
[1776430799561,34.06,76271.38,28.7,0.34959,0.0002,19.78458]
[1776430802094,34.06,76272.46,28.7,0.34981,0.0002,19.78938]
[1776430802114,34.06,76272.46,28.7,0.34981,0.0002,19.78938]
[1776430802345,34.06,76272.46,28.7,0.34981,0.0002,19.78938]
[1776430802750,34.06,76272.46,28.7,0.34981,0.0002,19.78938]
[1776430803332,34.06,76266.84,28.7,0.34866,0.0002,19.76427]
[1776430803355,34.06,76266.84,28.7,0.34866,0.0002,19.76427]
[1776430803419,34.06,76266.84,28.7,0.34866,0.0002,19.76427]
[1776430803425,34.06,76266.84,28.7,0.34866,0.0002,19.76427]
[1776430803510,34.06,76266.84,28.7,0.34866,0.0002,19.76427]
[1776430803550,34.06,76266.84,28.7,0.34866,0.0002,19.76427]
[1776430803717,34.06,76250.79,28.7,0.34541,0.0002,19.69169]
[1776430803886,34.06,76250.79,28.7,0.34541,0.0002,19.69169]
[1776430804518,34.06,76250.79,28.7,0.34541,0.0002,19.69169]
[1776430804524,34.06,76250.79,28.7,0.34541,0.0002,19.69169]
[1776430804568,34.06,76250.79,28.7,0.34541,0.0002,19.69169]
[1776430804587,34.06,76250.79,28.7,0.34541,0.0002,19.69169]
[1776430804700,34.07,76235.25,28.7,0.34227,0.0002,19.62027]
[1776430805340,34.07,76235.25,28.7,0.34227,0.0002,19.62027]
[1776430805403,34.07,76235.25,28.7,0.34227,0.0002,19.62027]
[1776430805613,34.07,76222.13,28.7,0.33963,0.0002,19.55909]
[1776430805860,34.07,76222.13,28.7,0.33963,0.0002,19.55909]
[1776430806265,34.07,76222.13,28.7,0.33963,0.0002,19.55909]
[1776430806288,34.07,76222.13,28.7,0.33963,0.0002,19.55909]
[1776430806776,34.07,76217.51,28.7,0.3387,0.0002,19.53746]
[1776430807877,34.07,76219.28,28.7,0.33907,0.0002,19.54598]
[1776430808471,34.07,76219.28,28.7,0.33907,0.0002,19.54598]
[1776430809453,34.07,76217.77,28.7,0.33877,0.0002,19.53902]
[1776430810015,34.07,76213.81,28.7,0.33798,0.0002,19.52045]
[1776430810096,34.07,76213.81,28.7,0.33798,0.0002,19.52045]
[1776430810112,34.07,76213.81,28.7,0.33798,0.0002,19.52045]
[1776430810116,34.07,76213.81,28.7,0.33798,0.0002,19.52045]
[1776430810375,34.07,76213.81,28.7,0.33798,0.0002,19.52045]
[1776430810384,34.07,76213.81,28.7,0.33798,0.0002,19.52045]
[1776430810623,34.07,76213.81,28.7,0.33798,0.0002,19.52045]
[1776430810693,34.07,76199.9,28.7,0.3352,0.0002,19.45424]
[1776430812216,34.07,76201.42,28.7,0.33551,0.0002,19.4616]
[1776430812240,34.07,76201.42,28.7,0.33551,0.0002,19.4616]
[1776430812252,34.07,76201.42,28.7,0.33551,0.0002,19.4616]
[1776430812298,34.07,76201.42,28.7,0.33551,0.0002,19.4616]
[1776430812363,34.07,76201.42,28.7,0.33551,0.0002,19.4616]
[1776430812463,34.07,76201.42,28.7,0.33551,0.0002,19.4616]
[1776430812754,34.08,76190.61,28.7,0.33335,0.0002,19.4095]
[1776430817292,34.08,76187.4,28.7,0.33272,0.0002,19.39416]
[1776430817617,34.08,76181.43,28.7,0.33153,0.0002,19.3651]
[1776430818113,34.08,76181.43,28.7,0.33153,0.0002,19.3651]
[1776430818492,34.08,76181.43,28.7,0.33153,0.0002,19.3651]
[1776430818539,34.08,76181.43,28.7,0.33153,0.0002,19.3651]
[1776430818744,34.08,76181.43,28.7,0.33153,0.0002,19.3651]
[1776430818755,34.08,76181.43,28.7,0.33153,0.0002,19.3651]
[1776430818759,34.08,76181.43,28.7,0.33153,0.0002,19.3651]
[1776430818628,34.08,76175.34,28.7,0.33032,0.0002,19.33531]
[1776430818782,34.08,76175.34,28.7,0.33032,0.0002,19.33531]
[1776430818848,34.08,76175.34,28.7,0.33032,0.0002,19.33531]
[1776430819276,34.08,76175.34,28.7,0.33032,0.0002,19.33531]
[1776430819559,34.08,76175.34,28.7,0.33032,0.0002,19.33531]
[1776430819633,34.08,76169.98,28.7,0.32925,0.0002,19.30894]
[1776430820660,34.08,76169.98,28.7,0.32925,0.0002,19.30894]
[1776430822572,34.08,76161.36,28.7,0.32755,0.0002,19.26634]
[1776430826175,34.09,76155.62,28.7,0.32643,0.0002,19.2382]
[1776430826223,34.09,76155.62,28.7,0.32643,0.0002,19.2382]
[1776430826467,34.09,76155.62,28.7,0.32643,0.0002,19.2382]
[1776430827015,34.09,76152.1,28.7,0.32574,0.0002,19.22069]
[1776430827159,34.09,76152.1,28.7,0.32574,0.0002,19.22069]
[1776430827213,34.09,76152.1,28.7,0.32574,0.0002,19.22069]
[1776430827223,34.09,76152.1,28.7,0.32574,0.0002,19.22069]
[1776430827224,34.09,76152.1,28.7,0.32574,0.0002,19.22069]
[1776430827697,34.09,76145.15,28.7,0.32437,0.0002,19.18582]
[1776430828202,34.09,76145.15,28.7,0.32437,0.0002,19.18582]
[1776430828704,34.09,76137.44,28.7,0.32286,0.0002,19.14685]
[1776430830439,34.09,76137.49,28.7,0.32288,0.0002,19.1473]
[1776430831219,34.09,76139.5,28.7,0.32328,0.0002,19.15772]
[1776430831287,34.09,76139.5,28.7,0.32328,0.0002,19.15772]
[1776430831668,34.09,76139.5,28.7,0.32328,0.0002,19.15772]
[1776430833786,34.1,76139.31,28.7,0.32323,0.0002,19.1528]
[1776430834307,34.1,76139.31,28.7,0.32323,0.0002,19.1528]
[1776430835020,34.1,76136.04,28.7,0.32259,0.0002,19.13635]
[1776430835753,34.1,76142.59,28.7,0.3239,0.0002,19.16984]
[1776430835961,34.1,76142.59,28.7,0.3239,0.0002,19.16984]
[1776430836014,34.1,76142.59,28.7,0.3239,0.0002,19.16984]
[1776430836667,34.1,76142.59,28.7,0.3239,0.0002,19.16984]
[1776430836760,34.1,76153.87,28.7,0.32614,0.0002,19.22687]
[1776430838922,34.1,76156.82,28.7,0.32673,0.0002,19.2419]
[1776430839020,34.1,76156.82,28.7,0.32673,0.0002,19.2419]
[1776430839293,34.11,76156.82,28.7,0.32674,0.0002,19.24201]
[1776430839961,34.11,76156.82,28.7,0.32674,0.0002,19.24201]
[1776430840166,34.11,76156.82,28.7,0.32674,0.0002,19.24201]
[1776430840335,34.11,76156.82,28.7,0.32674,0.0002,19.24201]
[1776430840363,34.11,76155.02,28.7,0.32638,0.0002,19.23313]
[1776430842515,34.11,76154.64,28.7,0.32631,0.0002,19.23135]
[1776430842695,34.11,76161.14,28.7,0.32761,0.0002,19.26392]
[1776430843050,34.11,76161.14,28.7,0.32761,0.0002,19.26392]
[1776430844798,34.11,76157.3,28.7,0.32686,0.0002,19.24506]
[1776430847600,34.11,76157.44,28.7,0.3269,0.0002,19.24607]
[1776430847605,34.11,76157.44,28.7,0.3269,0.0002,19.24607]
[1776430847876,34.11,76157.26,28.7,0.32687,0.0002,19.24532]
[1776430848525,34.11,76157.26,28.7,0.32687,0.0002,19.24532]
[1776430848813,34.12,76160.4,28.7,0.3275,0.0002,19.26112]
[1776430849410,34.12,76160.4,28.7,0.3275,0.0002,19.26112]
[1776430849929,34.12,76163.18,28.7,0.32805,0.0002,19.27508]
[1776430849929,34.12,76163.18,28.7,0.32805,0.0002,19.27508]
[1776430849954,34.12,76163.18,28.7,0.32805,0.0002,19.27508]
[1776430850095,34.12,76163.18,28.7,0.32805,0.0002,19.27508]
[1776430850654,34.12,76163.18,28.7,0.32805,0.0002,19.27508]
[1776430850854,34.12,76163.54,28.7,0.32813,0.0002,19.27699]
[1776430850913,34.12,76163.54,28.7,0.32813,0.0002,19.27699]
[1776430850947,34.12,76163.54,28.7,0.32813,0.0002,19.27699]
[1776430850962,34.12,76163.54,28.7,0.32813,0.0002,19.27699]
[1776430851169,34.12,76163.54,28.7,0.32813,0.0002,19.27699]
[1776430851174,34.12,76163.54,28.7,0.32813,0.0002,19.27699]
[1776430851237,34.12,76163.54,28.7,0.32813,0.0002,19.27699]
[1776430851744,34.12,76163.54,28.7,0.32813,0.0002,19.27699]
[1776430851835,34.12,76164.72,28.7,0.32837,0.0002,19.28296]
[1776430851902,34.12,76164.72,28.7,0.32837,0.0002,19.28296]
[1776430851970,34.12,76164.72,28.7,0.32837,0.0002,19.28296]
[1776430852689,34.12,76164.72,28.7,0.32837,0.0002,19.28296]
[1776430852790,34.12,76178.62,28.7,0.33114,0.0002,19.35157]
[1776430852814,34.12,76178.62,28.7,0.33114,0.0002,19.35157]
[1776430853770,34.12,76178.62,28.7,0.33114,0.0002,19.35157]
[1776430853956,34.12,76183.92,28.7,0.3322,0.0002,19.37754]
[1776430854790,34.12,76183.92,28.7,0.3322,0.0002,19.37754]
[1776430855934,34.12,76187.6,28.7,0.33294,0.0002,19.39557]
[1776430856383,34.12,76187.6,28.7,0.33294,0.0002,19.39557]
[1776430856386,34.12,76187.6,28.7,0.33294,0.0002,19.39557]
[1776430857573,34.12,76184.67,28.7,0.33236,0.0002,19.38141]
[1776430861303,34.13,76176.21,28.7,0.33069,0.0002,19.34057]
[1776430862275,34.13,76176.21,28.7,0.33069,0.0002,19.34057]
[1776430862327,34.13,76176.21,28.7,0.33069,0.0002,19.34057]
[1776430863407,34.13,76175.09,28.7,0.33048,0.0002,19.3352]
[1776430863520,34.13,76175.09,28.7,0.33048,0.0002,19.3352]
[1776430863570,34.13,76175.09,28.7,0.33048,0.0002,19.3352]
[1776430863774,34.13,76175.09,28.7,0.33048,0.0002,19.3352]
[1776430863774,34.13,76175.09,28.7,0.33048,0.0002,19.3352]
[1776430863758,34.13,76181.14,28.7,0.33168,0.0002,19.36491]
[1776430863930,34.13,76181.14,28.7,0.33168,0.0002,19.36491]
[1776430863990,34.13,76181.14,28.7,0.33168,0.0002,19.36491]
[1776430864025,34.13,76181.14,28.7,0.33168,0.0002,19.36491]
[1776430864201,34.13,76181.14,28.7,0.33168,0.0002,19.36491]
[1776430864305,34.13,76181.14,28.7,0.33168,0.0002,19.36491]
[1776430864312,34.13,76181.14,28.7,0.33168,0.0002,19.36491]
[1776430864437,34.13,76181.14,28.7,0.33168,0.0002,19.36491]
[1776430864782,34.13,76190.89,28.7,0.33363,0.0002,19.41238]
[1776430864990,34.13,76190.89,28.7,0.33363,0.0002,19.41238]
[1776430865012,34.13,76190.89,28.7,0.33363,0.0002,19.41238]
[1776430865780,34.13,76198.32,28.7,0.33512,0.0002,19.44825]
[1776430866312,34.13,76198.32,28.7,0.33512,0.0002,19.44825]
[1776430866323,34.13,76198.32,28.7,0.33512,0.0002,19.44825]
[1776430866335,34.13,76198.32,28.7,0.33512,0.0002,19.44825]
[1776430867097,34.13,76199.77,28.7,0.33541,0.0002,19.45527]
[1776430867354,34.13,76199.77,28.7,0.33541,0.0002,19.45527]
[1776430867903,34.13,76204.25,28.7,0.33631,0.0002,19.47676]
[1776430867997,34.13,76204.25,28.7,0.33631,0.0002,19.47676]
[1776430868382,34.13,76204.25,28.7,0.33631,0.0002,19.47676]
[1776430868800,34.13,76204.25,28.7,0.33631,0.0002,19.47676]
[1776430869010,34.13,76203.07,28.7,0.33608,0.0002,19.47116]
[1776430869580,34.13,76203.07,28.7,0.33608,0.0002,19.47116]
[1776430869599,34.13,76203.07,28.7,0.33608,0.0002,19.47116]
[1776430869625,34.13,76203.07,28.7,0.33608,0.0002,19.47116]
[1776430870677,34.13,76201.88,28.7,0.33584,0.0002,19.46552]
[1776430872459,34.13,76207.37,28.7,0.33694,0.0002,19.49176]
[1776430872743,34.13,76207.37,28.7,0.33694,0.0002,19.49176]
[1776430872945,34.13,76208.82,28.7,0.33724,0.0002,19.49872]
[1776430873174,34.13,76208.82,28.7,0.33724,0.0002,19.49872]
[1776430873242,34.13,76208.82,28.7,0.33724,0.0002,19.49872]
[1776430873259,34.13,76208.82,28.7,0.33724,0.0002,19.49872]
[1776430873304,34.13,76208.82,28.7,0.33724,0.0002,19.49872]
[1776430873458,34.14,76210.88,28.7,0.33766,0.0002,19.50872]
[1776430874641,34.14,76218.28,28.7,0.33916,0.0002,19.54388]
[1776430875103,34.14,76218.28,28.7,0.33916,0.0002,19.54388]
[1776430875290,34.14,76218.28,28.7,0.33916,0.0002,19.54388]
[1776430875727,34.14,76218.28,28.7,0.33916,0.0002,19.54388]
[1776430875989,34.14,76221.69,28.7,0.33985,0.0002,19.56008]
[1776430881109,34.15,76229.59,28.7,0.34147,0.0002,19.59763]
[1776430881615,34.15,76229.59,28.7,0.34147,0.0002,19.59763]
[1776430881619,34.15,76229.59,28.7,0.34147,0.0002,19.59763]
[1776430881650,34.15,76229.59,28.7,0.34147,0.0002,19.59763]
[1776430881719,34.15,76229.59,28.7,0.34147,0.0002,19.59763]
[1776430881918,34.15,76229.47,28.7,0.34146,0.0002,19.59737]
[1776430882818,34.15,76238.58,28.7,0.3433,0.0002,19.63965]
[1776430883931,34.15,76237.91,28.7,0.34317,0.0002,19.63656]
[1776430884021,34.15,76237.91,28.7,0.34317,0.0002,19.63656]
[1776430884496,34.15,76237.91,28.7,0.34317,0.0002,19.63656]
[1776430885392,34.15,76236.72,28.7,0.34294,0.0002,19.63131]
[1776430885542,34.15,76236.72,28.7,0.34294,0.0002,19.63131]
[1776430885620,34.15,76236.72,28.7,0.34294,0.0002,19.63131]
[1776430885636,34.15,76236.72,28.7,0.34294,0.0002,19.63131]
[1776430885806,34.15,76244.02,28.7,0.34441,0.0002,19.66496]
[1776430886002,34.15,76244.02,28.7,0.34441,0.0002,19.66496]
[1776430886672,34.15,76244.02,28.7,0.34441,0.0002,19.66496]
[1776430886758,34.15,76256.83,28.7,0.34701,0.0002,19.72325]
[1776430887508,34.15,76256.83,28.7,0.34701,0.0002,19.72325]
[1776430887736,34.15,76256.83,28.7,0.34701,0.0002,19.72325]
[1776430887551,34.15,76262.68,28.7,0.34819,0.0002,19.7496]
[1776430887853,34.15,76262.68,28.7,0.34819,0.0002,19.7496]
[1776430887979,34.15,76262.68,28.7,0.34819,0.0002,19.7496]
[1776430887994,34.15,76262.68,28.7,0.34819,0.0002,19.7496]
[1776430888086,34.15,76262.68,28.7,0.34819,0.0002,19.7496]
[1776430888147,34.15,76262.68,28.7,0.34819,0.0002,19.7496]
[1776430888198,34.15,76262.68,28.7,0.34819,0.0002,19.7496]
[1776430888228,34.15,76262.68,28.7,0.34819,0.0002,19.7496]
[1776430888384,34.15,76262.68,28.7,0.34819,0.0002,19.7496]
[1776430888484,34.15,76262.68,28.7,0.34819,0.0002,19.7496]
[1776430888507,34.15,76262.68,28.7,0.34819,0.0002,19.7496]
[1776430888516,34.15,76251.07,28.7,0.34584,0.0002,19.69722]
[1776430888887,34.15,76251.07,28.7,0.34584,0.0002,19.69722]
[1776430889108,34.15,76251.07,28.7,0.34584,0.0002,19.69722]
[1776430889496,34.15,76251.07,28.7,0.34584,0.0002,19.69722]
[1776430889546,34.16,76229.67,28.7,0.34153,0.0002,19.59904]
[1776430890049,34.16,76229.67,28.7,0.34153,0.0002,19.59904]
[1776430890562,34.16,76229.67,28.7,0.34153,0.0002,19.59904]
[1776430891549,34.16,76228.47,28.7,0.3413,0.0002,19.59361]
[1776430892581,34.16,76229.3,28.7,0.34144,0.0002,19.59315]
[1776430892603,34.16,76229.3,28.7,0.34144,0.0002,19.59315]
[1776430892605,34.16,76229.3,28.7,0.34144,0.0002,19.59315]
[1776430894097,34.16,76233.47,28.7,0.3423,0.0002,19.61279]
[1776430894990,34.16,76233.54,28.7,0.34232,0.0002,19.61324]
[1776430900224,34.17,76236.13,28.7,0.34287,0.0002,19.62598]
[1776430902589,34.17,76234.05,28.7,0.34246,0.0002,19.6165]
[1776430903567,34.17,76238.89,28.7,0.34344,0.0002,19.63893]
[1776430903642,34.17,76246.34,28.7,0.34495,0.0002,19.67313]
[1776430904356,34.18,76252.72,28.7,0.34624,0.0002,19.7022]
[1776430910037,34.18,76248.27,28.7,0.34536,0.0002,19.6823]
[1776430913665,34.18,76246.34,28.7,0.34498,0.0002,19.67372]
[1776430914774,34.18,76259.47,28.7,0.34764,0.0002,19.73327]
[1776430915063,34.18,76259.47,28.7,0.34764,0.0002,19.73327]
[1776430915336,34.18,76269.24,28.7,0.34962,0.0002,19.77693]
[1776430917349,34.18,76272.68,28.7,0.35031,0.0002,19.79219]
[1776430922384,34.18,76272.23,28.7,0.35022,0.0002,19.79016]
[1776430923462,34.18,76272.23,28.7,0.35022,0.0002,19.79016]
[1776430923467,34.18,76272.23,28.7,0.35022,0.0002,19.79016]
[1776430923525,34.18,76272.23,28.7,0.35022,0.0002,19.79016]
[1776430925384,34.18,76273.52,28.7,0.35048,0.0002,19.79586]
[1776430925697,34.18,76267.49,28.7,0.34926,0.0002,19.7691]
[1776430925953,34.18,76267.49,28.7,0.34926,0.0002,19.7691]
[1776430929228,34.18,76263.91,28.7,0.34854,0.0002,19.75319]
[1776430929863,34.18,76257.69,28.7,0.34728,0.0002,19.72532]
[1776430930156,34.18,76257.69,28.7,0.34728,0.0002,19.72532]
[1776430932877,34.18,76263.17,28.7,0.34839,0.0002,19.75]
[1776430932913,34.18,76258.8,28.7,0.34751,0.0002,19.73043]
[1776430932937,34.18,76258.8,28.7,0.34751,0.0002,19.73043]
[1776430932950,34.18,76258.8,28.7,0.34751,0.0002,19.73043]
[1776430932980,34.18,76258.8,28.7,0.34751,0.0002,19.73043]
[1776430933059,34.18,76258.8,28.7,0.34751,0.0002,19.73043]
[1776430933073,34.18,76258.8,28.7,0.34751,0.0002,19.73043]
[1776430933160,34.18,76258.8,28.7,0.34751,0.0002,19.73043]
[1776430933240,34.18,76258.8,28.7,0.34751,0.0002,19.73043]
[1776430933451,34.18,76258.8,28.7,0.34751,0.0002,19.73043]
[1776430933555,34.18,76258.8,28.7,0.34751,0.0002,19.73043]
[1776430933572,34.18,76258.8,28.7,0.34751,0.0002,19.73043]
[1776430933636,34.18,76258.8,28.7,0.34751,0.0002,19.73043]
[1776430933696,34.18,76258.8,28.7,0.34751,0.0002,19.73043]
[1776430933818,34.18,76289.03,28.7,0.35364,0.0002,19.86406]
[1776430933978,34.18,76289.03,28.7,0.35364,0.0002,19.86406]
[1776430934593,34.18,76289.03,28.7,0.35364,0.0002,19.86406]
[1776430934634,34.18,76330.34,28.7,0.36209,0.00021,20.03916]
[1776430935363,34.18,76330.34,28.7,0.36209,0.00021,20.03916]
[1776430935751,34.18,76330.34,28.7,0.36209,0.00021,20.03916]
[1776430935852,34.19,76357.96,28.7,0.36778,0.00021,20.15147]
[1776430936024,34.19,76357.96,28.7,0.36778,0.00021,20.15147]
[1776430936502,34.19,76364.57,28.7,0.36914,0.00021,20.17777]
[1776430937091,34.19,76364.57,28.7,0.36914,0.00021,20.17777]
[1776430937296,34.19,76364.57,28.7,0.36914,0.00021,20.17777]
[1776430937991,34.19,76366.7,28.7,0.36958,0.00021,20.18622]
[1776430938120,34.19,76366.7,28.7,0.36958,0.00021,20.18622]
[1776430938203,34.19,76366.7,28.7,0.36958,0.00021,20.18622]
[1776430938220,34.19,76366.7,28.7,0.36958,0.00021,20.18622]
[1776430938349,34.19,76366.7,28.7,0.36958,0.00021,20.18622]
[1776430938511,34.19,76366.7,28.7,0.36958,0.00021,20.18622]
[1776430938522,34.19,76366.7,28.7,0.36958,0.00021,20.18622]
[1776430938704,34.19,76366.7,28.7,0.36958,0.00021,20.18622]
[1776430939020,34.19,76366.7,28.7,0.36958,0.00021,20.18622]
[1776430938742,34.19,76387.29,28.7,0.37384,0.00021,20.26626]
[1776430939876,34.19,76442.02,28.7,0.38523,0.00021,20.46771]
[1776430940025,34.19,76442.02,28.7,0.38523,0.00021,20.46771]
[1776430940071,34.19,76442.02,28.7,0.38523,0.00021,20.46771]
[1776430940330,34.19,76442.02,28.7,0.38523,0.00021,20.46771]
[1776430940547,34.19,76442.02,28.7,0.38523,0.00021,20.46771]
[1776430940682,34.19,76442.02,28.7,0.38523,0.00021,20.46771]
[1776430940902,34.19,76442.02,28.7,0.38523,0.00021,20.46771]
[1776430941018,34.19,76442.02,28.7,0.38523,0.00021,20.46771]
[1776430940871,34.19,76481.93,28.7,0.39359,0.00021,20.60418]
[1776430941202,34.19,76481.93,28.7,0.39359,0.00021,20.60418]
[1776430941343,34.19,76481.93,28.7,0.39359,0.00021,20.60418]
[1776430941388,34.19,76481.93,28.7,0.39359,0.00021,20.60418]
[1776430941415,34.19,76481.93,28.7,0.39359,0.00021,20.60418]
[1776430941727,34.19,76481.93,28.7,0.39359,0.00021,20.60418]
[1776430941802,34.19,76491.7,28.7,0.39564,0.00021,20.63622]
[1776430941988,34.19,76491.7,28.7,0.39564,0.00021,20.63622]
[1776430942035,34.19,76491.7,28.7,0.39564,0.00021,20.63622]
[1776430942090,34.19,76491.7,28.7,0.39564,0.00021,20.63622]
[1776430942241,34.19,76491.7,28.7,0.39564,0.00021,20.63622]
[1776430942307,34.19,76491.7,28.7,0.39564,0.00021,20.63622]
[1776430942384,34.19,76491.7,28.7,0.39564,0.00021,20.63622]
[1776430942569,34.19,76491.7,28.7,0.39564,0.00021,20.63622]
[1776430942721,34.19,76491.7,28.7,0.39564,0.00021,20.63622]
[1776430942765,34.19,76491.7,28.7,0.39564,0.00021,20.63622]
[1776430942810,34.18,76476.9,28.7,0.39252,0.00021,20.58727]
[1776430943021,34.18,76476.9,28.7,0.39252,0.00021,20.58727]
[1776430943193,34.18,76476.9,28.7,0.39252,0.00021,20.58727]
[1776430943322,34.18,76476.9,28.7,0.39252,0.00021,20.58727]
[1776430943541,34.18,76476.9,28.7,0.39252,0.00021,20.58727]
[1776430943792,34.18,76476.9,28.7,0.39252,0.00021,20.58727]
[1776430943801,34.18,76448.69,28.7,0.3866,0.00021,20.49084]
[1776430943926,34.18,76448.69,28.7,0.3866,0.00021,20.49084]
[1776430944007,34.18,76448.69,28.7,0.3866,0.00021,20.49084]
[1776430944140,34.18,76448.69,28.7,0.3866,0.00021,20.49084]
[1776430944356,34.18,76448.69,28.7,0.3866,0.00021,20.49084]
[1776430944515,34.18,76448.69,28.7,0.3866,0.00021,20.49084]
[1776430944595,34.18,76448.69,28.7,0.3866,0.00021,20.49084]
[1776430944669,34.18,76448.69,28.7,0.3866,0.00021,20.49084]
[1776430944808,34.18,76432.62,28.7,0.38324,0.00021,20.43394]
[1776430945383,34.18,76432.62,28.7,0.38324,0.00021,20.43394]
[1776430945716,34.18,76401.03,28.7,0.37666,0.00021,20.31788]
[1776430946368,34.18,76401.03,28.7,0.37666,0.00021,20.31788]
[1776430946827,34.18,76401.03,28.7,0.37666,0.00021,20.31788]
[1776430946809,34.18,76384.09,28.7,0.37315,0.00021,20.25343]
[1776430946950,34.18,76384.09,28.7,0.37315,0.00021,20.25343]
[1776430947164,34.18,76384.09,28.7,0.37315,0.00021,20.25343]
[1776430947602,34.18,76384.09,28.7,0.37315,0.00021,20.25343]
[1776430947763,34.18,76384.09,28.7,0.37315,0.00021,20.25343]
[1776430947855,34.18,76384.09,28.7,0.37315,0.00021,20.25343]
[1776430947897,34.18,76384.09,28.7,0.37315,0.00021,20.25343]
[1776430948032,34.18,76385.5,28.7,0.37344,0.00021,20.25886]
[1776430948087,34.18,76385.5,28.7,0.37344,0.00021,20.25886]
[1776430948397,34.18,76385.5,28.7,0.37344,0.00021,20.25886]
[1776430948614,34.18,76372.63,28.7,0.37078,0.00021,20.20895]
[1776430949104,34.18,76372.63,28.7,0.37078,0.00021,20.20895]
[1776430949210,34.18,76372.63,28.7,0.37078,0.00021,20.20895]
[1776430949621,34.18,76364.8,28.7,0.36916,0.00021,20.17819]
[1776430950152,34.18,76364.8,28.7,0.36916,0.00021,20.17819]
[1776430950187,34.18,76364.8,28.7,0.36916,0.00021,20.17819]
[1776430950187,34.18,76364.8,28.7,0.36916,0.00021,20.17819]
[1776430950260,34.18,76364.8,28.7,0.36916,0.00021,20.17819]
[1776430950353,34.18,76364.8,28.7,0.36916,0.00021,20.17819]
[1776430950657,34.18,76364.8,28.7,0.36916,0.00021,20.17819]
[1776430951142,34.18,76366.61,28.7,0.36954,0.00021,20.18538]
[1776430951178,34.18,76366.61,28.7,0.36954,0.00021,20.18538]
[1776430951396,34.18,76366.61,28.7,0.36954,0.00021,20.18538]
[1776430951833,34.18,76366.61,28.7,0.36954,0.00021,20.18538]
[1776430951847,34.18,76366.61,28.7,0.36954,0.00021,20.18538]
[1776430951883,34.18,76350.49,28.7,0.36619,0.00021,20.11679]
[1776430951945,34.18,76350.49,28.7,0.36619,0.00021,20.11679]
[1776430951954,34.18,76350.49,28.7,0.36619,0.00021,20.11679]
[1776430951998,34.18,76350.49,28.7,0.36619,0.00021,20.11679]
[1776430952040,34.18,76350.49,28.7,0.36619,0.00021,20.11679]
[1776430952260,34.18,76350.49,28.7,0.36619,0.00021,20.11679]
[1776430952427,34.18,76350.49,28.7,0.36619,0.00021,20.11679]
[1776430952878,34.18,76350.49,28.7,0.36619,0.00021,20.11679]
[1776430952643,34.18,76328.09,28.7,0.36158,0.00021,20.02506]
[1776430952951,34.18,76328.09,28.7,0.36158,0.00021,20.02506]
[1776430952971,34.18,76328.09,28.7,0.36158,0.00021,20.02506]
[1776430952985,34.18,76328.09,28.7,0.36158,0.00021,20.02506]
[1776430953296,34.18,76328.09,28.7,0.36158,0.00021,20.02506]
[1776430953389,34.18,76328.09,28.7,0.36158,0.00021,20.02506]
[1776430953520,34.18,76328.09,28.7,0.36158,0.00021,20.02506]
[1776430953619,34.18,76328.09,28.7,0.36158,0.00021,20.02506]
[1776430953885,34.18,76328.09,28.7,0.36158,0.00021,20.02506]
[1776430953895,34.18,76304.24,28.7,0.35669,0.0002,19.92457]
[1776430954206,34.18,76304.24,28.7,0.35669,0.0002,19.92457]
[1776430954366,34.18,76304.24,28.7,0.35669,0.0002,19.92457]
[1776430954885,34.18,76304.24,28.7,0.35669,0.0002,19.92457]
[1776430954888,34.18,76304.24,28.7,0.35669,0.0002,19.92457]
[1776430954821,34.18,76296.32,28.7,0.35507,0.0002,19.89052]
[1776430955300,34.18,76296.32,28.7,0.35507,0.0002,19.89052]
[1776430955373,34.18,76296.32,28.7,0.35507,0.0002,19.89052]
[1776430955913,34.18,76282.89,28.7,0.35233,0.0002,19.83213]
[1776430955971,34.18,76282.89,28.7,0.35233,0.0002,19.83213]
[1776430956804,34.18,76282.89,28.7,0.35233,0.0002,19.83213]
[1776430956897,34.18,76282.89,28.7,0.35233,0.0002,19.83213]
[1776430956944,34.18,76279.6,28.7,0.35166,0.0002,19.81767]
[1776430957183,34.18,76279.6,28.7,0.35166,0.0002,19.81767]
[1776430957379,34.18,76279.6,28.7,0.35166,0.0002,19.81767]
[1776430957531,34.18,76279.6,28.7,0.35166,0.0002,19.81767]
[1776430957538,34.18,76279.6,28.7,0.35166,0.0002,19.81767]
[1776430957886,34.18,76279.6,28.7,0.35166,0.0002,19.81767]
[1776430957895,34.18,76285.16,28.7,0.35279,0.0002,19.84203]
[1776430958394,34.18,76285.16,28.7,0.35279,0.0002,19.84203]
[1776430958496,34.18,76285.16,28.7,0.35279,0.0002,19.84203]
[1776430958723,34.18,76285.16,28.7,0.35279,0.0002,19.84203]
[1776430958867,34.18,76285.16,28.7,0.35279,0.0002,19.84203]
[1776430958894,34.18,76285.16,28.7,0.35279,0.0002,19.84203]
[1776430959397,34.18,76286.64,28.7,0.35309,0.0002,19.84846]
[1776430959892,34.18,76286.64,28.7,0.35309,0.0002,19.84846]
[1776430959695,34.17,76280.83,28.7,0.35191,0.0002,19.82303]
[1776430959938,34.17,76280.83,28.7,0.35191,0.0002,19.82303]
[1776430960395,34.17,76280.83,28.7,0.35191,0.0002,19.82303]
[1776430960910,34.17,76280.83,28.7,0.35191,0.0002,19.82303]
[1776430961405,34.17,76282.18,28.7,0.35218,0.0002,19.82894]
[1776430961415,34.17,76282.18,28.7,0.35218,0.0002,19.82894]
[1776430961640,34.17,76282.18,28.7,0.35218,0.0002,19.82894]
[1776430961900,34.17,76282.18,28.7,0.35218,0.0002,19.82894]
[1776430962395,34.17,76281.64,28.7,0.35207,0.0002,19.82657]
[1776430962403,34.17,76281.64,28.7,0.35207,0.0002,19.82657]
[1776430962421,34.17,76281.64,28.7,0.35207,0.0002,19.82657]
[1776430962904,34.17,76281.64,28.7,0.35207,0.0002,19.82657]
[1776430963324,34.17,76281.35,28.7,0.35201,0.0002,19.82529]
[1776430963393,34.17,76281.35,28.7,0.35201,0.0002,19.82529]
[1776430963401,34.17,76281.35,28.7,0.35201,0.0002,19.82529]
[1776430963416,34.17,76281.35,28.7,0.35201,0.0002,19.82529]
[1776430963428,34.17,76281.35,28.7,0.35201,0.0002,19.82529]
[1776430963554,34.17,76281.35,28.7,0.35201,0.0002,19.82529]
[1776430963675,34.17,76281.35,28.7,0.35201,0.0002,19.82529]
[1776430963731,34.17,76281.35,28.7,0.35201,0.0002,19.82529]
[1776430963803,34.17,76281.35,28.7,0.35201,0.0002,19.82529]
[1776430963834,34.17,76281.35,28.7,0.35201,0.0002,19.82529]
[1776430963865,34.17,76281.35,28.7,0.35201,0.0002,19.82529]
[1776430963832,34.17,76268.82,28.7,0.34947,0.0002,19.76993]
[1776430964428,34.17,76268.82,28.7,0.34947,0.0002,19.76993]
[1776430964678,34.17,76268.82,28.7,0.34947,0.0002,19.76993]
[1776430964912,34.17,76268.82,28.7,0.34947,0.0002,19.76993]
[1776430964916,34.17,76253.76,28.7,0.34641,0.0002,19.70222]
[1776430964948,34.17,76253.76,28.7,0.34641,0.0002,19.70222]
[1776430965108,34.17,76253.76,28.7,0.34641,0.0002,19.70222]
[1776430965187,34.17,76253.76,28.7,0.34641,0.0002,19.70222]
[1776430965411,34.17,76253.76,28.7,0.34641,0.0002,19.70222]
[1776430965492,34.17,76253.76,28.7,0.34641,0.0002,19.70222]
[1776430965776,34.17,76253.76,28.7,0.34641,0.0002,19.70222]
[1776430965917,34.17,76253.76,28.7,0.34641,0.0002,19.70222]
[1776430965948,34.17,76251.61,28.7,0.34597,0.0002,19.69238]
[1776430966414,34.17,76251.61,28.7,0.34597,0.0002,19.69238]
[1776430966430,34.17,76251.61,28.7,0.34597,0.0002,19.69238]
[1776430966914,34.17,76251.61,28.7,0.34597,0.0002,19.69238]
[1776430966924,34.17,76251.61,28.7,0.34597,0.0002,19.69238]
[1776430967036,34.17,76247.1,28.7,0.34506,0.0002,19.67179]
[1776430967130,34.17,76247.1,28.7,0.34506,0.0002,19.67179]
[1776430967133,34.17,76247.1,28.7,0.34506,0.0002,19.67179]
[1776430967191,34.17,76247.1,28.7,0.34506,0.0002,19.67179]
[1776430967391,34.17,76247.1,28.7,0.34506,0.0002,19.67179]
[1776430967417,34.17,76247.1,28.7,0.34506,0.0002,19.67179]
[1776430967432,34.17,76247.1,28.7,0.34506,0.0002,19.67179]
[1776430967556,34.17,76247.1,28.7,0.34506,0.0002,19.67179]
[1776430967921,34.17,76247.1,28.7,0.34506,0.0002,19.67179]
[1776430967935,34.17,76246.86,28.7,0.345,0.0002,19.67062]
[1776430968528,34.17,76246.86,28.7,0.345,0.0002,19.67062]
[1776430968820,34.17,76246.86,28.7,0.345,0.0002,19.67062]
[1776430970122,34.17,76239.91,28.7,0.34359,0.0002,19.63867]
[1776430970125,34.17,76239.91,28.7,0.34359,0.0002,19.63867]
[1776430970184,34.17,76239.91,28.7,0.34359,0.0002,19.63867]
[1776430970591,34.17,76239.91,28.7,0.34359,0.0002,19.63867]
[1776430970876,34.17,76239.91,28.7,0.34359,0.0002,19.63867]
[1776430970871,34.17,76233.1,28.7,0.34222,0.0002,19.60722]
[1776430971066,34.17,76233.1,28.7,0.34222,0.0002,19.60722]
[1776430971282,34.17,76233.1,28.7,0.34222,0.0002,19.60722]
[1776430971877,34.17,76216.75,28.7,0.33893,0.0002,19.53082]
[1776430972133,34.17,76216.75,28.7,0.33893,0.0002,19.53082]
[1776430972897,34.17,76216.75,28.7,0.33893,0.0002,19.53082]
[1776430973261,34.17,76211.26,28.7,0.33782,0.0002,19.50485]
[1776430973470,34.17,76211.26,28.7,0.33782,0.0002,19.50485]
[1776430973477,34.17,76211.26,28.7,0.33782,0.0002,19.50485]
[1776430973925,34.17,76201.59,28.7,0.33588,0.0002,19.45882]
[1776430975033,34.17,76199.38,28.7,0.33544,0.0002,19.44824]
[1776430975871,34.17,76199.38,28.7,0.33544,0.0002,19.44824]
[1776430975916,34.17,76199.38,28.7,0.33544,0.0002,19.44824]
[1776430975876,34.17,76186.49,28.7,0.33287,0.0002,19.38612]
[1776430976818,34.17,76179.93,28.7,0.33156,0.0002,19.35426]
[1776430977056,34.17,76179.93,28.7,0.33156,0.0002,19.35426]
[1776430977134,34.17,76179.93,28.7,0.33156,0.0002,19.35426]
[1776430977306,34.17,76179.93,28.7,0.33156,0.0002,19.35426]
[1776430977825,34.17,76179.49,28.7,0.33148,0.0002,19.35219]
[1776430978246,34.17,76179.49,28.7,0.33148,0.0002,19.35219]
[1776430979175,34.17,76176.48,28.7,0.33088,0.0002,19.3375]
[1776430979768,34.17,76176.48,28.7,0.33088,0.0002,19.3375]
[1776430979798,34.17,76176.48,28.7,0.33088,0.0002,19.3375]
[1776430979839,34.17,76176.48,28.7,0.33088,0.0002,19.3375]
[1776430979878,34.17,76176.48,28.7,0.33088,0.0002,19.3375]
[1776430979899,34.17,76178.52,28.7,0.33129,0.0002,19.34752]
[1776430980849,34.17,76185.27,28.7,0.33263,0.0002,19.38044]
[1776430981189,34.17,76185.27,28.7,0.33263,0.0002,19.38044]
[1776430981584,34.17,76185.27,28.7,0.33263,0.0002,19.38044]
[1776430981870,34.17,76197.43,28.7,0.33506,0.0002,19.43914]
[1776430981962,34.17,76197.43,28.7,0.33506,0.0002,19.43914]
[1776430982095,34.17,76197.43,28.7,0.33506,0.0002,19.43914]
[1776430982728,34.17,76197.43,28.7,0.33506,0.0002,19.43914]
[1776430982761,34.17,76197.43,28.7,0.33506,0.0002,19.43914]
[1776430982872,34.17,76190.32,28.7,0.33364,0.0002,19.40487]
[1776430983683,34.17,76190.32,28.7,0.33364,0.0002,19.40487]
[1776430983893,34.17,76190.32,28.7,0.33364,0.0002,19.40487]
[1776430983879,34.17,76191.08,28.7,0.33379,0.0002,19.40853]
[1776430985852,34.17,76195.18,28.7,0.33461,0.0002,19.42829]
[1776430987769,34.17,76200.04,28.7,0.33558,0.0002,19.45159]
[1776430988034,34.17,76202.89,28.7,0.33615,0.0002,19.46519]
[1776430988916,34.17,76212.15,28.7,0.338,0.0002,19.50914]
[1776430989144,34.17,76212.15,28.7,0.338,0.0002,19.50914]
[1776430992394,34.17,76214.98,28.7,0.33857,0.0002,19.52236]
[1776430992652,34.17,76214.98,28.7,0.33857,0.0002,19.52236]
[1776430992657,34.17,76214.98,28.7,0.33857,0.0002,19.52236]
[1776430992661,34.17,76214.98,28.7,0.33857,0.0002,19.52236]
[1776430992943,34.17,76221.25,28.7,0.33982,0.0002,19.55177]
[1776430993562,34.17,76221.25,28.7,0.33982,0.0002,19.55177]
[1776430994840,34.16,76219.32,28.7,0.33943,0.0002,19.54269]
[1776430994867,34.16,76219.32,28.7,0.33943,0.0002,19.54269]
[1776430994889,34.16,76219.32,28.7,0.33943,0.0002,19.54269]
[1776430994934,34.16,76219.32,28.7,0.33943,0.0002,19.54269]
[1776430994948,34.16,76219.32,28.7,0.33943,0.0002,19.54269]
[1776430994903,34.16,76219.32,28.7,0.33943,0.0002,19.54266]
[1776430995698,34.16,76211.33,28.7,0.33783,0.0002,19.50496]
[1776430995964,34.16,76211.33,28.7,0.33783,0.0002,19.50496]
[1776430996193,34.16,76197.53,28.7,0.33506,0.0002,19.43921]
[1776430997435,34.16,76197.53,28.7,0.33506,0.0002,19.43921]
[1776430997939,34.16,76197.53,28.7,0.33506,0.0002,19.43921]
[1776430997758,34.16,76193.69,28.7,0.3343,0.0002,19.42078]
[1776430998411,34.16,76193.69,28.7,0.3343,0.0002,19.42078]
[1776430998450,34.16,76187.94,28.7,0.33315,0.0002,19.39301]
[1776430999855,34.17,76180.96,28.7,0.33176,0.0002,19.35916]
[1776431002163,34.17,76187.26,28.7,0.33302,0.0002,19.38991]
[1776431005236,34.17,76185.57,28.7,0.33269,0.0002,19.3818]
[1776431005262,34.17,76185.57,28.7,0.33269,0.0002,19.3818]
[1776431005287,34.17,76185.57,28.7,0.33269,0.0002,19.3818]
[1776431005536,34.17,76185.57,28.7,0.33269,0.0002,19.3818]
[1776431005660,34.17,76185.57,28.7,0.33269,0.0002,19.3818]
[1776431005686,34.17,76185.57,28.7,0.33269,0.0002,19.3818]
[1776431005734,34.17,76185.57,28.7,0.33269,0.0002,19.3818]
[1776431005757,34.17,76185.57,28.7,0.33269,0.0002,19.3818]
[1776431005928,34.17,76183.87,28.7,0.33236,0.0002,19.37365]
[1776431006199,34.17,76183.87,28.7,0.33236,0.0002,19.37365]
[1776431006322,34.17,76183.87,28.7,0.33236,0.0002,19.37365]
[1776431006546,34.17,76183.87,28.7,0.33236,0.0002,19.37365]
[1776431006566,34.17,76183.87,28.7,0.33236,0.0002,19.37365]
[1776431006594,34.17,76183.87,28.7,0.33236,0.0002,19.37365]
[1776431006884,34.17,76183.87,28.7,0.33236,0.0002,19.37365]
[1776431006624,34.17,76166.87,28.7,0.32898,0.0002,19.29034]
[1776431007849,34.17,76166.87,28.7,0.32898,0.0002,19.29034]
[1776431007865,34.17,76166.87,28.7,0.32898,0.0002,19.29034]
[1776431007870,34.17,76166.87,28.7,0.32898,0.0002,19.29034]
[1776431007963,34.17,76150.5,28.7,0.32574,0.0002,19.20895]
[1776431008853,34.17,76150.5,28.7,0.32574,0.0002,19.20895]
[1776431008906,34.17,76148.3,28.7,0.3253,0.0002,19.19785]
[1776431009733,34.17,76148.3,28.7,0.3253,0.0002,19.19785]
[1776431009795,34.17,76148.3,28.7,0.3253,0.0002,19.19785]
[1776431009957,34.17,76148.3,28.7,0.3253,0.0002,19.19785]
[1776431010484,34.17,76146.79,28.7,0.325,0.0002,19.19015]
[1776431010890,34.17,76146.79,28.7,0.325,0.0002,19.19015]
[1776431010936,34.17,76136.46,28.7,0.32295,0.0002,19.13778]
[1776431011327,34.17,76136.46,28.7,0.32295,0.0002,19.13778]
[1776431011957,34.17,76106.75,28.7,0.31708,0.0002,18.98036]
[1776431012156,34.17,76106.75,28.7,0.31708,0.0002,18.98036]
[1776431012962,34.17,76108.51,28.7,0.31743,0.0002,18.98948]
[1776431013302,34.17,76108.51,28.7,0.31743,0.0002,18.98948]
[1776431013401,34.17,76108.51,28.7,0.31743,0.0002,18.98948]
[1776431013829,34.17,76108.51,28.7,0.31743,0.0002,18.98948]
[1776431013909,34.17,76104.5,28.7,0.31664,0.0002,18.96856]
[1776431014302,34.17,76104.5,28.7,0.31664,0.0002,18.96856]
[1776431014565,34.17,76104.5,28.7,0.31664,0.0002,18.96856]
[1776431014637,34.17,76104.5,28.7,0.31664,0.0002,18.96856]
[1776431014759,34.17,76101.08,28.7,0.31597,0.0002,18.95059]
[1776431016377,34.16,76099.9,28.7,0.31573,0.0002,18.94433]
[1776431016924,34.16,76099.9,28.7,0.31573,0.0002,18.94433]
[1776431016910,34.16,76099.25,28.7,0.3156,0.0002,18.94085]
[1776431017735,34.16,76099.25,28.7,0.3156,0.0002,18.94085]
[1776431017817,34.16,76099.25,28.7,0.3156,0.0002,18.94085]
[1776431017919,34.16,76102.68,28.7,0.31627,0.0002,18.95873]
[1776431018428,34.16,76102.68,28.7,0.31627,0.0002,18.95873]
[1776431018972,34.16,76102.68,28.7,0.31627,0.0002,18.95873]
[1776431018863,34.16,76101.59,28.7,0.31605,0.0002,18.95294]
[1776431019056,34.16,76101.59,28.7,0.31605,0.0002,18.95294]
[1776431019121,34.16,76101.59,28.7,0.31605,0.0002,18.95294]
[1776431019151,34.16,76103.22,28.7,0.31637,0.0002,18.96147]
[1776431020380,34.16,76103.22,28.7,0.31637,0.0002,18.96147]
[1776431020399,34.16,76103.63,28.7,0.31645,0.0002,18.96357]
[1776431021248,34.16,76103.63,28.7,0.31645,0.0002,18.96357]
[1776431021372,34.16,76103.63,28.7,0.31645,0.0002,18.96357]
[1776431021456,34.16,76103.63,28.7,0.31645,0.0002,18.96357]
[1776431021527,34.16,76103.63,28.7,0.31645,0.0002,18.96357]
[1776431021578,34.16,76103.63,28.7,0.31645,0.0002,18.96357]
[1776431021880,34.16,76107.85,28.7,0.31727,0.0002,18.98548]
[1776431022145,34.16,76107.85,28.7,0.31727,0.0002,18.98548]
[1776431022173,34.16,76107.85,28.7,0.31727,0.0002,18.98548]
[1776431022187,34.16,76107.85,28.7,0.31727,0.0002,18.98548]
[1776431022699,34.16,76107.85,28.7,0.31727,0.0002,18.98548]
[1776431022709,34.16,76107.85,28.7,0.31727,0.0002,18.98548]
[1776431022718,34.16,76107.85,28.7,0.31727,0.0002,18.98548]
[1776431022833,34.16,76107.85,28.7,0.31727,0.0002,18.98548]
[1776431022865,34.16,76107.85,28.7,0.31727,0.0002,18.98548]
[1776431022980,34.16,76107.85,28.7,0.31727,0.0002,18.98548]
[1776431022967,34.16,76109.83,28.7,0.31766,0.0002,18.99567]
[1776431023423,34.16,76109.83,28.7,0.31766,0.0002,18.99567]
[1776431023705,34.16,76109.83,28.7,0.31766,0.0002,18.99567]
[1776431023929,34.16,76123.46,28.7,0.32034,0.0002,19.06637]
[1776431024117,34.16,76123.46,28.7,0.32034,0.0002,19.06637]
[1776431024120,34.16,76123.46,28.7,0.32034,0.0002,19.06637]
[1776431024413,34.16,76123.46,28.7,0.32034,0.0002,19.06637]
[1776431024518,34.16,76123.46,28.7,0.32034,0.0002,19.06637]
[1776431024782,34.16,76123.46,28.7,0.32034,0.0002,19.06637]
[1776431024832,34.16,76123.46,28.7,0.32034,0.0002,19.06637]
[1776431024892,34.16,76123.46,28.7,0.32034,0.0002,19.06637]
[1776431024914,34.16,76123.46,28.7,0.32034,0.0002,19.06637]
[1776431024916,34.16,76134.98,28.7,0.3226,0.0002,19.12517]
[1776431025056,34.16,76134.98,28.7,0.3226,0.0002,19.12517]
[1776431025077,34.16,76134.98,28.7,0.3226,0.0002,19.12517]
[1776431025488,34.16,76134.98,28.7,0.3226,0.0002,19.12517]
[1776431025512,34.16,76134.98,28.7,0.3226,0.0002,19.12517]
[1776431025672,34.16,76134.98,28.7,0.3226,0.0002,19.12517]
[1776431025948,34.16,76134.98,28.7,0.3226,0.0002,19.12517]
[1776431025688,34.16,76147.39,28.7,0.32506,0.0002,19.18808]
[1776431026466,34.16,76160.0,28.7,0.32756,0.0002,19.25122]
[1776431027571,34.16,76160.0,28.7,0.32756,0.0002,19.25122]
[1776431027603,34.16,76160.0,28.7,0.32756,0.0002,19.25122]
[1776431027610,34.16,76160.0,28.7,0.32756,0.0002,19.25122]
[1776431027655,34.16,76163.13,28.7,0.32818,0.0002,19.26678]
[1776431028818,34.16,76163.13,28.7,0.32818,0.0002,19.26678]
[1776431029364,34.16,76159.11,28.7,0.32738,0.0002,19.24685]
[1776431029375,34.16,76159.11,28.7,0.32738,0.0002,19.24685]
[1776431031831,34.17,76155.88,28.7,0.32675,0.0002,19.23088]
[1776431031875,34.17,76155.88,28.7,0.32675,0.0002,19.23088]
[1776431032843,34.17,76160.54,28.7,0.32767,0.0002,19.25416]
[1776431032846,34.17,76160.54,28.7,0.32767,0.0002,19.25416]
[1776431032922,34.17,76160.54,28.7,0.32767,0.0002,19.25416]
[1776431032912,34.17,76165.82,28.7,0.32872,0.0002,19.28038]
[1776431033588,34.17,76172.71,28.7,0.33009,0.0002,19.31438]
[1776431034716,34.17,76172.71,28.7,0.33009,0.0002,19.31438]
[1776431035593,34.17,76174.27,28.7,0.3304,0.0002,19.32205]
[1776431035771,34.17,76174.27,28.7,0.3304,0.0002,19.32205]
[1776431035804,34.17,76175.12,28.7,0.33057,0.0002,19.32625]
[1776431037018,34.17,76169.95,28.7,0.32955,0.0002,19.30084]
[1776431037457,34.17,76157.97,28.7,0.32717,0.0002,19.24148]
[1776431038103,34.17,76157.97,28.7,0.32717,0.0002,19.24148]
[1776431038109,34.17,76157.97,28.7,0.32717,0.0002,19.24148]
[1776431039619,34.17,76157.58,28.7,0.32709,0.0002,19.23959]
[1776431040341,34.17,76152.25,28.7,0.32604,0.0002,19.21302]
[1776431040375,34.17,76152.25,28.7,0.32604,0.0002,19.21302]
[1776431040539,34.17,76146.96,28.7,0.325,0.0002,19.18654]
[1776431041640,34.17,76146.96,28.7,0.325,0.0002,19.18654]
[1776431041937,34.17,76146.96,28.7,0.325,0.0002,19.18654]
[1776431041822,34.17,76142.19,28.7,0.32405,0.0002,19.16234]
[1776431042403,34.17,76142.19,28.7,0.32405,0.0002,19.16234]
[1776431045097,34.17,76144.22,28.7,0.32446,0.0002,19.17291]
[1776431045135,34.17,76144.22,28.7,0.32446,0.0002,19.17291]
[1776431045610,34.17,76144.22,28.7,0.32446,0.0002,19.17291]
[1776431045665,34.17,76144.22,28.7,0.32446,0.0002,19.17291]
[1776431045747,34.17,76142.76,28.7,0.32417,0.0002,19.16541]
[1776431046819,34.17,76142.76,28.7,0.32417,0.0002,19.16541]
[1776431048370,34.17,76135.35,28.7,0.3227,0.0002,19.12768]
[1776431048841,34.17,76135.35,28.7,0.3227,0.0002,19.12768]
[1776431048966,34.17,76135.35,28.7,0.3227,0.0002,19.12768]
[1776431048974,34.17,76135.35,28.7,0.3227,0.0002,19.12768]
[1776431049802,34.16,76140.35,28.7,0.32368,0.0002,19.15274]
[1776431050736,34.16,76139.86,28.7,0.32358,0.0002,19.15022]
[1776431050741,34.16,76139.86,28.7,0.32358,0.0002,19.15022]
[1776431051628,34.16,76143.23,28.7,0.32424,0.0002,19.16722]
[1776431051670,34.16,76143.23,28.7,0.32424,0.0002,19.16722]
[1776431052723,34.16,76144.94,28.7,0.32458,0.0002,19.17579]
[1776431053181,34.16,76145.17,28.7,0.32462,0.0002,19.17689]
[1776431053228,34.16,76145.17,28.7,0.32462,0.0002,19.17689]
[1776431053445,34.16,76145.17,28.7,0.32462,0.0002,19.17689]
[1776431053486,34.16,76145.78,28.7,0.32473,0.0002,19.17978]
[1776431054280,34.16,76145.78,28.7,0.32473,0.0002,19.17978]
[1776431054337,34.16,76145.78,28.7,0.32473,0.0002,19.17978]
[1776431054403,34.16,76154.17,28.7,0.32639,0.0002,19.22197]
[1776431055332,34.16,76154.17,28.7,0.32639,0.0002,19.22197]
[1776431055353,34.16,76154.17,28.7,0.32639,0.0002,19.22197]
[1776431055774,34.16,76154.17,28.7,0.32639,0.0002,19.22197]
[1776431055937,34.16,76154.17,28.7,0.32639,0.0002,19.22197]
[1776431055940,34.16,76163.39,28.7,0.32822,0.0002,19.26792]
[1776431056415,34.16,76172.18,28.7,0.32997,0.0002,19.31138]
[1776431058734,34.16,76172.9,28.7,0.33012,0.0002,19.31494]
[1776431059649,34.16,76172.03,28.7,0.32994,0.0002,19.31068]
[1776431061015,34.16,76176.49,28.7,0.33083,0.0002,19.33259]
[1776431060443,34.16,76183.66,28.7,0.33226,0.0002,19.36759]
[1776431061785,34.16,76183.66,28.7,0.33226,0.0002,19.36759]
[1776431061808,34.16,76183.66,28.7,0.33226,0.0002,19.36759]
[1776431063639,34.16,76185.28,28.7,0.33258,0.0002,19.37546]
[1776431063968,34.16,76185.28,28.7,0.33258,0.0002,19.37546]
[1776431064005,34.16,76185.28,28.7,0.33258,0.0002,19.37546]
[1776431063975,34.16,76183.52,28.7,0.33223,0.0002,19.3669]
[1776431064432,34.16,76183.52,28.7,0.33223,0.0002,19.3669]
[1776431064526,34.16,76183.52,28.7,0.33223,0.0002,19.3669]
[1776431064559,34.16,76188.15,28.7,0.33315,0.0002,19.38939]
[1776431065802,34.16,76188.15,28.7,0.33315,0.0002,19.38939]
[1776431066805,34.16,76186.3,28.7,0.33278,0.0002,19.3804]
[1776431066907,34.16,76178.52,28.7,0.33123,0.0002,19.34251]
[1776431069215,34.16,76173.33,28.7,0.3302,0.0002,19.31714]
[1776431069506,34.16,76173.96,28.7,0.33033,0.0002,19.32032]
[1776431070722,34.16,76173.96,28.7,0.33033,0.0002,19.32032]
[1776431070966,34.16,76173.96,28.7,0.33033,0.0002,19.32032]
[1776431072712,34.17,76172.13,28.7,0.32994,0.0002,19.30699]
[1776431073946,34.17,76168.82,28.7,0.32929,0.0002,19.29078]
[1776431074196,34.17,76174.56,28.7,0.33044,0.0002,19.31912]
[1776431075980,34.17,76168.25,28.7,0.32919,0.0002,19.28823]
[1776431076366,34.17,76168.25,28.7,0.32919,0.0002,19.28823]
[1776431077883,34.17,76167.93,28.7,0.32913,0.0002,19.28676]
[1776431078569,34.17,76175.05,28.7,0.33055,0.0002,19.322]
[1776431079579,34.17,76175.05,28.7,0.33055,0.0002,19.322]
[1776431080221,34.17,76179.76,28.7,0.33149,0.0002,19.34511]
[1776431082248,34.17,76187.2,28.7,0.33298,0.0002,19.38139]
[1776431083023,34.17,76187.2,28.7,0.33298,0.0002,19.38139]
[1776431084620,34.17,76186.83,28.7,0.33291,0.0002,19.37966]
[1776431084661,34.17,76186.83,28.7,0.33291,0.0002,19.37966]
[1776431084679,34.17,76186.83,28.7,0.33291,0.0002,19.37966]
[1776431084688,34.17,76186.83,28.7,0.33291,0.0002,19.37966]
[1776431084742,34.17,76186.83,28.7,0.33291,0.0002,19.37966]
[1776431084928,34.17,76186.83,28.7,0.33291,0.0002,19.37966]
[1776431084972,34.17,76186.83,28.7,0.33291,0.0002,19.37966]
[1776431084976,34.17,76188.04,28.7,0.33315,0.0002,19.38556]
[1776431085901,34.17,76188.04,28.7,0.33315,0.0002,19.38556]
[1776431085937,34.17,76196.65,28.7,0.33487,0.0002,19.4271]
[1776431086626,34.17,76202.61,28.7,0.33606,0.0002,19.45563]
[1776431087099,34.17,76202.61,28.7,0.33606,0.0002,19.45563]
[1776431087400,34.17,76202.61,28.7,0.33606,0.0002,19.45563]
[1776431087952,34.17,76202.61,28.7,0.33606,0.0002,19.45563]
[1776431088461,34.17,76203.41,28.7,0.33622,0.0002,19.45941]
[1776431088547,34.17,76203.41,28.7,0.33622,0.0002,19.45941]
[1776431088665,34.17,76203.41,28.7,0.33622,0.0002,19.45941]
[1776431088683,34.17,76203.41,28.7,0.33622,0.0002,19.45941]
[1776431088733,34.17,76203.41,28.7,0.33622,0.0002,19.45941]
[1776431088740,34.17,76203.41,28.7,0.33622,0.0002,19.45941]
[1776431088833,34.17,76203.41,28.7,0.33622,0.0002,19.45941]
[1776431088882,34.17,76203.41,28.7,0.33622,0.0002,19.45941]
[1776431088983,34.17,76208.79,28.7,0.3373,0.0002,19.48497]
[1776431089284,34.17,76208.79,28.7,0.3373,0.0002,19.48497]
[1776431089543,34.17,76208.79,28.7,0.3373,0.0002,19.48497]
[1776431090143,34.17,76209.98,28.7,0.33754,0.0002,19.49056]
[1776431090673,34.17,76209.98,28.7,0.33754,0.0002,19.49056]
[1776431090716,34.17,76216.07,28.7,0.33876,0.0002,19.51927]
[1776431091061,34.17,76216.07,28.7,0.33876,0.0002,19.51927]
[1776431091076,34.17,76216.07,28.7,0.33876,0.0002,19.51927]
[1776431091285,34.17,76216.07,28.7,0.33876,0.0002,19.51927]
[1776431091636,34.17,76216.07,28.7,0.33876,0.0002,19.51927]
[1776431091667,34.17,76216.07,28.7,0.33876,0.0002,19.51927]
[1776431091971,34.17,76208.33,28.7,0.3372,0.0002,19.48261]
[1776431093402,34.17,76206.8,28.7,0.33689,0.0002,19.47528]
[1776431093914,34.17,76206.58,28.7,0.33684,0.0002,19.47418]
[1776431095278,34.17,76212.31,28.7,0.33799,0.0002,19.50134]
[1776431099025,34.17,76206.45,28.7,0.33681,0.0002,19.47349]
[1776431099441,34.17,76207.71,28.7,0.33707,0.0002,19.47947]
[1776431102716,34.17,76215.42,28.7,0.33861,0.0002,19.51587]
[1776431102955,34.17,76215.42,28.7,0.33861,0.0002,19.51587]
[1776431103758,34.17,76202.71,28.7,0.33606,0.0002,19.45552]
[1776431105467,34.17,76196.99,28.7,0.33492,0.0002,19.42815]
[1776431105647,34.17,76196.99,28.7,0.33492,0.0002,19.42815]
[1776431105914,34.17,76196.99,28.7,0.33492,0.0002,19.42815]
[1776431105949,34.17,76196.99,28.7,0.33492,0.0002,19.42815]
[1776431106029,34.17,76189.43,28.7,0.33341,0.0002,19.39175]
[1776431106800,34.17,76189.43,28.7,0.33341,0.0002,19.39175]
[1776431106902,34.17,76189.43,28.7,0.33341,0.0002,19.39175]
[1776431107071,34.17,76189.43,28.7,0.33341,0.0002,19.39175]
[1776431107093,34.17,76193.11,28.7,0.33414,0.0002,19.40957]
[1776431107217,34.17,76193.11,28.7,0.33414,0.0002,19.40957]
[1776431107786,34.17,76182.87,28.7,0.3321,0.0002,19.35998]
[1776431108108,34.17,76182.87,28.7,0.3321,0.0002,19.35998]
[1776431108853,34.17,76182.87,28.7,0.3321,0.0002,19.35998]
[1776431108936,34.17,76173.17,28.7,0.33017,0.0002,19.31259]
[1776431109593,34.17,76173.17,28.7,0.33017,0.0002,19.31259]
[1776431110158,34.17,76174.09,28.7,0.33036,0.0002,19.31719]
[1776431110713,34.17,76174.09,28.7,0.33036,0.0002,19.31719]
[1776431110946,34.17,76174.09,28.7,0.33036,0.0002,19.31719]
[1776431111003,34.17,76184.07,28.7,0.33235,0.0002,19.366]
[1776431111172,34.17,76184.07,28.7,0.33235,0.0002,19.366]
[1776431111309,34.17,76184.07,28.7,0.33235,0.0002,19.366]
[1776431111813,34.17,76196.05,28.7,0.33474,0.0002,19.42393]
[1776431113944,34.17,76194.64,28.7,0.33446,0.0002,19.41714]
[1776431115842,34.17,76186.25,28.7,0.33278,0.0002,19.37661]
[1776431119459,34.17,76188.45,28.7,0.33323,0.0002,19.38734]
[1776431122540,34.17,76194.58,28.7,0.33445,0.0002,19.41693]
[1776431123597,34.17,76198.46,28.7,0.33522,0.0002,19.43556]
[1776431127158,34.17,76196.73,28.7,0.33488,0.0002,19.42721]
[1776431127517,34.17,76196.73,28.7,0.33488,0.0002,19.42721]
[1776431127537,34.17,76196.73,28.7,0.33488,0.0002,19.42721]
[1776431127791,34.17,76196.73,28.7,0.33488,0.0002,19.42721]
[1776431127792,34.17,76196.73,28.7,0.33488,0.0002,19.42721]
[1776431127812,34.17,76196.73,28.7,0.33488,0.0002,19.42721]
[1776431127823,34.17,76196.73,28.7,0.33488,0.0002,19.42721]
[1776431127832,34.17,76196.73,28.7,0.33488,0.0002,19.42721]
[1776431127957,34.17,76196.73,28.7,0.33488,0.0002,19.42721]
[1776431128021,34.17,76196.73,28.7,0.33488,0.0002,19.42721]
[1776431128085,34.17,76196.73,28.7,0.33488,0.0002,19.42721]
[1776431128110,34.17,76196.73,28.7,0.33488,0.0002,19.42721]
[1776431128071,34.17,76187.65,28.7,0.33306,0.0002,19.3834]
[1776431128179,34.17,76187.65,28.7,0.33306,0.0002,19.3834]
[1776431128218,34.17,76187.65,28.7,0.33306,0.0002,19.3834]
[1776431128293,34.17,76187.65,28.7,0.33306,0.0002,19.3834]
[1776431128470,34.17,76187.65,28.7,0.33306,0.0002,19.3834]
[1776431128589,34.17,76187.65,28.7,0.33306,0.0002,19.3834]
[1776431128804,34.17,76187.65,28.7,0.33306,0.0002,19.3834]
[1776431128888,34.17,76187.65,28.7,0.33306,0.0002,19.3834]
[1776431129008,34.17,76187.65,28.7,0.33306,0.0002,19.3834]
[1776431129053,34.17,76158.17,28.7,0.3272,0.0002,19.2385]
[1776431129260,34.17,76158.17,28.7,0.3272,0.0002,19.2385]
[1776431129785,34.17,76158.17,28.7,0.3272,0.0002,19.2385]
[1776431129940,34.17,76150.24,28.7,0.32563,0.0002,19.19885]
[1776431131445,34.17,76151.45,28.7,0.32584,0.0002,19.20045]
[1776431131484,34.17,76151.45,28.7,0.32584,0.0002,19.20045]
[1776431131609,34.17,76151.45,28.7,0.32584,0.0002,19.20045]
[1776431132014,34.17,76151.45,28.7,0.32584,0.0002,19.20045]
[1776431132026,34.17,76151.45,28.7,0.32584,0.0002,19.20045]
[1776431132058,34.17,76151.45,28.7,0.32584,0.0002,19.20045]
[1776431132101,34.17,76151.45,28.7,0.32584,0.0002,19.20045]
[1776431132048,34.17,76163.32,28.7,0.32819,0.0002,19.25967]
[1776431132212,34.17,76163.32,28.7,0.32819,0.0002,19.25967]
[1776431132256,34.17,76163.32,28.7,0.32819,0.0002,19.25967]
[1776431132280,34.17,76163.32,28.7,0.32819,0.0002,19.25967]
[1776431132600,34.17,76163.32,28.7,0.32819,0.0002,19.25967]
[1776431132947,34.17,76163.32,28.7,0.32819,0.0002,19.25967]
[1776431132961,34.17,76187.3,28.7,0.33296,0.0002,19.37728]
[1776431133312,34.17,76187.3,28.7,0.33296,0.0002,19.37728]
[1776431133428,34.17,76187.3,28.7,0.33296,0.0002,19.37728]
[1776431133967,34.17,76195.89,28.7,0.33468,0.0002,19.4187]
[1776431134818,34.17,76195.89,28.7,0.33468,0.0002,19.4187]
[1776431134975,34.17,76195.23,28.7,0.33454,0.0002,19.41547]
[1776431135680,34.17,76195.23,28.7,0.33454,0.0002,19.41547]
[1776431136098,34.17,76195.23,28.7,0.33454,0.0002,19.41547]
[1776431136945,34.17,76194.38,28.7,0.33437,0.0002,19.41135]
[1776431141311,34.17,76193.09,28.7,0.33411,0.0002,19.40509]
[1776431143619,34.17,76192.95,28.7,0.33409,0.0002,19.40442]
[1776431144038,34.17,76186.52,28.7,0.3328,0.0002,19.37334]
[1776431144226,34.17,76186.52,28.7,0.3328,0.0002,19.37334]
[1776431145045,34.17,76178.3,28.7,0.33117,0.0002,19.33334]
[1776431145290,34.17,76178.3,28.7,0.33117,0.0002,19.33334]
[1776431145447,34.17,76178.3,28.7,0.33117,0.0002,19.33334]
[1776431145691,34.17,76178.3,28.7,0.33117,0.0002,19.33334]
[1776431146024,34.17,76178.3,28.7,0.33117,0.0002,19.33334]
[1776431146098,34.17,76178.3,28.7,0.33117,0.0002,19.33334]
[1776431151533,34.17,76179.86,28.7,0.33149,0.0002,19.34128]
[1776431153267,34.17,76185.44,28.7,0.3326,0.0002,19.36852]
[1776431153802,34.17,76185.44,28.7,0.3326,0.0002,19.36852]
[1776431155656,34.18,76186.39,28.7,0.3328,0.0002,19.37318]
[1776431156131,34.18,76177.62,28.7,0.33105,0.0002,19.3305]
[1776431156288,34.18,76177.62,28.7,0.33105,0.0002,19.3305]
[1776431156390,34.18,76177.62,28.7,0.33105,0.0002,19.3305]
[1776431156421,34.18,76177.62,28.7,0.33105,0.0002,19.3305]
[1776431156439,34.18,76177.62,28.7,0.33105,0.0002,19.3305]
[1776431156478,34.18,76177.62,28.7,0.33105,0.0002,19.3305]
[1776431156627,34.18,76177.62,28.7,0.33105,0.0002,19.33056]
[1776431158640,34.18,76172.92,28.7,0.33012,0.0002,19.30755]
[1776431158778,34.18,76172.92,28.7,0.33012,0.0002,19.30755]
[1776431159074,34.18,76172.92,28.7,0.33012,0.0002,19.30755]
[1776431159128,34.18,76170.88,28.7,0.32972,0.0002,19.29756]
[1776431160896,34.18,76182.72,28.7,0.33208,0.0002,19.35561]
[1776431162531,34.18,76187.11,28.7,0.33295,0.0002,19.37692]
[1776431162605,34.18,76187.11,28.7,0.33295,0.0002,19.37692]
[1776431162693,34.18,76187.11,28.7,0.33295,0.0002,19.37692]
[1776431162967,34.18,76187.11,28.7,0.33295,0.0002,19.37692]
[1776431163154,34.18,76187.11,28.7,0.33295,0.0002,19.37692]
[1776431162989,34.18,76193.42,28.7,0.33421,0.0002,19.40742]
[1776431163823,34.18,76193.42,28.7,0.33421,0.0002,19.40742]
[1776431163852,34.18,76193.42,28.7,0.33421,0.0002,19.40742]
[1776431169202,34.18,76200.19,28.7,0.33556,0.0002,19.43979]
[1776431169325,34.18,76200.19,28.7,0.33556,0.0002,19.43979]
[1776431172215,34.18,76200.5,28.7,0.33562,0.0002,19.44117]
[1776431174898,34.18,76201.0,28.7,0.33571,0.0002,19.44351]
[1776431174980,34.17,76203.79,28.7,0.33627,0.0002,19.45676]
[1776431176898,34.17,76205.53,28.7,0.33662,0.0002,19.46504]
[1776431177285,34.17,76199.29,28.7,0.33537,0.0002,19.43524]
[1776431178576,34.17,76199.29,28.7,0.33537,0.0002,19.43524]
[1776431178948,34.17,76199.29,28.7,0.33537,0.0002,19.43524]
[1776431179132,34.17,76199.29,28.7,0.33537,0.0002,19.43524]
[1776431178980,34.17,76193.22,28.7,0.33416,0.0002,19.40614]
[1776431181050,34.18,76184.67,28.7,0.33246,0.0002,19.36492]
[1776431182953,34.18,76189.69,28.7,0.33346,0.0002,19.3893]
[1776431183172,34.18,76192.3,28.7,0.33398,0.0002,19.40195]
[1776431184700,34.18,76196.4,28.7,0.3348,0.0002,19.42171]
[1776431184808,34.18,76196.4,28.7,0.3348,0.0002,19.42171]
[1776431185992,34.18,76195.78,28.7,0.33468,0.0002,19.41877]
[1776431186137,34.18,76195.78,28.7,0.33468,0.0002,19.41877]
[1776431186143,34.18,76195.78,28.7,0.33468,0.0002,19.41877]
[1776431186148,34.18,76195.78,28.7,0.33468,0.0002,19.41877]
[1776431186133,34.18,76201.81,28.7,0.33589,0.0002,19.44767]
[1776431186597,34.18,76201.81,28.7,0.33589,0.0002,19.44767]
[1776431186833,34.18,76201.81,28.7,0.33589,0.0002,19.44767]
[1776431186842,34.18,76201.81,28.7,0.33589,0.0002,19.44767]
[1776431186924,34.18,76201.81,28.7,0.33589,0.0002,19.44767]
[1776431187151,34.18,76201.81,28.7,0.33589,0.0002,19.44767]
[1776431187190,34.18,76201.81,28.7,0.33589,0.0002,19.44767]
[1776431187128,34.18,76209.3,28.7,0.33739,0.0002,19.48331]
[1776431187395,34.18,76209.3,28.7,0.33739,0.0002,19.48331]
[1776431187545,34.18,76209.3,28.7,0.33739,0.0002,19.48331]
[1776431187567,34.18,76209.3,28.7,0.33739,0.0002,19.48331]
[1776431187639,34.18,76209.3,28.7,0.33739,0.0002,19.48331]
[1776431187789,34.18,76209.3,28.7,0.33739,0.0002,19.48331]
[1776431187947,34.18,76209.3,28.7,0.33739,0.0002,19.48331]
[1776431188008,34.18,76209.3,28.7,0.33739,0.0002,19.48331]
[1776431188158,34.18,76228.64,28.7,0.34127,0.0002,19.57414]
[1776431188296,34.18,76228.64,28.7,0.34127,0.0002,19.57414]
[1776431188392,34.18,76228.64,28.7,0.34127,0.0002,19.57414]
[1776431188432,34.18,76228.64,28.7,0.34127,0.0002,19.57414]
[1776431188563,34.18,76228.64,28.7,0.34127,0.0002,19.57414]
[1776431188773,34.18,76228.64,28.7,0.34127,0.0002,19.57414]
[1776431188927,34.18,76228.64,28.7,0.34127,0.0002,19.57414]
[1776431189094,34.18,76228.64,28.7,0.34127,0.0002,19.57414]
[1776431189117,34.18,76228.64,28.7,0.34127,0.0002,19.57414]
[1776431188980,34.18,76252.42,28.7,0.34607,0.0002,19.68328]
[1776431189334,34.18,76252.42,28.7,0.34607,0.0002,19.68328]
[1776431189797,34.18,76252.42,28.7,0.34607,0.0002,19.68328]
[1776431190176,34.18,76264.61,28.7,0.34855,0.0002,19.73834]
[1776431190325,34.18,76264.61,28.7,0.34855,0.0002,19.73834]
[1776431190353,34.18,76264.61,28.7,0.34855,0.0002,19.73834]
[1776431190377,34.18,76264.61,28.7,0.34855,0.0002,19.73834]
[1776431190885,34.18,76264.61,28.7,0.34855,0.0002,19.73834]
[1776431190918,34.18,76264.61,28.7,0.34855,0.0002,19.73834]
[1776431190942,34.18,76264.61,28.7,0.34855,0.0002,19.73834]
[1776431191075,34.18,76264.61,28.7,0.34855,0.0002,19.73834]
[1776431191130,34.18,76264.61,28.7,0.34855,0.0002,19.73834]
[1776431191171,34.18,76264.61,28.7,0.34855,0.0002,19.73834]
[1776431191091,34.18,76271.33,28.7,0.34989,0.0002,19.76384]
[1776431191405,34.18,76271.33,28.7,0.34989,0.0002,19.76384]
[1776431191429,34.18,76271.33,28.7,0.34989,0.0002,19.76384]
[1776431191432,34.18,76271.33,28.7,0.34989,0.0002,19.76384]
[1776431191661,34.18,76271.33,28.7,0.34989,0.0002,19.76384]
[1776431191873,34.18,76271.33,28.7,0.34989,0.0002,19.76384]
[1776431192066,34.18,76271.33,28.7,0.34989,0.0002,19.76384]
[1776431192122,34.18,76271.33,28.7,0.34989,0.0002,19.76384]
[1776431192176,34.18,76297.0,28.7,0.35511,0.0002,19.8761]
[1776431192614,34.18,76297.0,28.7,0.35511,0.0002,19.8761]
[1776431192676,34.18,76297.0,28.7,0.35511,0.0002,19.8761]
[1776431192719,34.18,76297.0,28.7,0.35511,0.0002,19.8761]
[1776431192776,34.18,76297.0,28.7,0.35511,0.0002,19.8761]
[1776431192927,34.18,76297.0,28.7,0.35511,0.0002,19.8761]
[1776431192946,34.18,76297.0,28.7,0.35511,0.0002,19.8761]
[1776431192962,34.18,76294.61,28.7,0.35462,0.0002,19.8657]
[1776431193268,34.18,76294.61,28.7,0.35462,0.0002,19.8657]
[1776431193806,34.18,76294.61,28.7,0.35462,0.0002,19.8657]
[1776431195668,34.18,76293.55,28.7,0.3544,0.0002,19.86105]
[1776431195987,34.18,76300.01,28.7,0.35571,0.0002,19.88876]
[1776431196243,34.18,76300.01,28.7,0.35571,0.0002,19.88876]
[1776431196260,34.18,76300.01,28.7,0.35571,0.0002,19.88876]
[1776431196585,34.18,76300.01,28.7,0.35571,0.0002,19.88876]
[1776431196613,34.18,76300.01,28.7,0.35571,0.0002,19.88876]
[1776431196661,34.18,76300.01,28.7,0.35571,0.0002,19.88876]
[1776431196762,34.18,76300.01,28.7,0.35571,0.0002,19.88876]
[1776431196769,34.18,76300.01,28.7,0.35571,0.0002,19.88876]
[1776431196778,34.18,76300.01,28.7,0.35571,0.0002,19.88876]
[1776431196914,34.18,76300.01,28.7,0.35571,0.0002,19.88876]
[1776431196978,34.18,76300.01,28.7,0.35571,0.0002,19.88876]
[1776431197063,34.18,76300.01,28.7,0.35571,0.0002,19.88876]
[1776431197174,34.18,76300.01,28.7,0.35571,0.0002,19.88876]
[1776431197091,34.18,76304.56,28.7,0.35664,0.0002,19.90825]
[1776431197352,34.18,76304.56,28.7,0.35664,0.0002,19.90825]
[1776431197399,34.18,76304.56,28.7,0.35664,0.0002,19.90825]
[1776431197570,34.18,76304.56,28.7,0.35664,0.0002,19.90825]
[1776431197736,34.18,76304.56,28.7,0.35664,0.0002,19.90825]
[1776431197908,34.18,76304.56,28.7,0.35664,0.0002,19.90825]
[1776431198076,34.18,76304.56,28.7,0.35664,0.0002,19.90825]
[1776431198145,34.18,76304.56,28.7,0.35664,0.0002,19.90825]
[1776431198178,34.18,76304.56,28.7,0.35664,0.0002,19.90825]
[1776431198187,34.18,76346.9,28.7,0.36533,0.00021,20.08441]
[1776431198693,34.18,76346.9,28.7,0.36533,0.00021,20.08441]
[1776431198777,34.18,76346.9,28.7,0.36533,0.00021,20.08441]
[1776431199007,34.18,76346.9,28.7,0.36533,0.00021,20.08441]
[1776431199103,34.18,76388.66,28.7,0.37397,0.00021,20.24905]
[1776431199395,34.18,76388.66,28.7,0.37397,0.00021,20.24905]
[1776431199487,34.18,76388.66,28.7,0.37397,0.00021,20.24905]
[1776431199820,34.18,76388.66,28.7,0.37397,0.00021,20.24905]
[1776431199984,34.18,76388.66,28.7,0.37397,0.00021,20.24905]
[1776431200025,34.18,76388.66,28.7,0.37397,0.00021,20.24905]
[1776431200092,34.18,76388.66,28.7,0.37397,0.00021,20.24905]
[1776431200201,34.18,76388.66,28.7,0.37397,0.00021,20.24905]
[1776431200171,34.18,76434.52,28.7,0.38351,0.00021,20.41888]
[1776431200315,34.18,76434.52,28.7,0.38351,0.00021,20.41888]
[1776431200374,34.18,76434.52,28.7,0.38351,0.00021,20.41888]
[1776431200498,34.18,76434.52,28.7,0.38351,0.00021,20.41888]
[1776431200580,34.18,76434.52,28.7,0.38351,0.00021,20.41888]
[1776431201087,34.18,76434.52,28.7,0.38351,0.00021,20.41888]
[1776431201188,34.18,76434.52,28.7,0.38351,0.00021,20.41888]
[1776431201249,34.18,76394.71,28.7,0.37521,0.00021,20.27201]
[1776431201316,34.18,76394.71,28.7,0.37521,0.00021,20.27201]
[1776431201964,34.18,76394.71,28.7,0.37521,0.00021,20.27201]
[1776431201984,34.18,76394.71,28.7,0.37521,0.00021,20.27201]
[1776431202082,34.18,76394.71,28.7,0.37521,0.00021,20.27201]
[1776431202162,34.18,76394.71,28.7,0.37521,0.00021,20.27201]
[1776431202187,34.18,76372.63,28.7,0.37064,0.00021,20.18686]
[1776431202483,34.18,76372.63,28.7,0.37064,0.00021,20.18686]
[1776431202600,34.18,76372.63,28.7,0.37064,0.00021,20.18686]
[1776431202644,34.18,76372.63,28.7,0.37064,0.00021,20.18686]
[1776431202671,34.18,76372.63,28.7,0.37064,0.00021,20.18686]
[1776431202719,34.18,76372.63,28.7,0.37064,0.00021,20.18686]
[1776431203086,34.18,76372.63,28.7,0.37064,0.00021,20.18686]
[1776431203089,34.18,76360.01,28.7,0.36803,0.00021,20.13705]
[1776431203491,34.18,76360.01,28.7,0.36803,0.00021,20.13705]
[1776431203503,34.18,76360.01,28.7,0.36803,0.00021,20.13705]
[1776431203601,34.18,76360.01,28.7,0.36803,0.00021,20.13705]
[1776431203624,34.18,76360.01,28.7,0.36803,0.00021,20.13705]
[1776431203778,34.18,76360.01,28.7,0.36803,0.00021,20.13705]
[1776431204001,34.18,76360.01,28.7,0.36803,0.00021,20.13705]
[1776431204031,34.18,76360.01,28.7,0.36803,0.00021,20.13705]
[1776431204100,34.18,76360.01,28.7,0.36803,0.00021,20.13705]
[1776431204497,34.18,76365.2,28.7,0.3691,0.00021,20.15769]
[1776431204504,34.18,76365.2,28.7,0.3691,0.00021,20.15769]
[1776431204604,34.18,76365.2,28.7,0.3691,0.00021,20.15769]
[1776431204617,34.18,76365.2,28.7,0.3691,0.00021,20.15769]
[1776431204958,34.18,76365.2,28.7,0.3691,0.00021,20.15769]
[1776431205008,34.18,76365.2,28.7,0.3691,0.00021,20.15769]
[1776431205079,34.18,76365.2,28.7,0.3691,0.00021,20.15769]
[1776431205109,34.18,76378.76,28.7,0.37191,0.00021,20.21083]
[1776431205516,34.18,76378.76,28.7,0.37191,0.00021,20.21083]
[1776431205603,34.18,76378.76,28.7,0.37191,0.00021,20.21083]
[1776431205653,34.18,76378.76,28.7,0.37191,0.00021,20.21083]
[1776431205803,34.18,76378.76,28.7,0.37191,0.00021,20.21083]
[1776431206015,34.18,76378.76,28.7,0.37191,0.00021,20.21083]
[1776431206079,34.18,76378.76,28.7,0.37191,0.00021,20.21083]
[1776431206521,34.18,76376.45,28.7,0.37143,0.00021,20.20185]
[1776431206601,34.18,76376.45,28.7,0.37143,0.00021,20.20185]
[1776431206924,34.18,76376.45,28.7,0.37143,0.00021,20.20185]
[1776431207022,34.18,76376.45,28.7,0.37143,0.00021,20.20185]
[1776431207081,34.18,76376.45,28.7,0.37143,0.00021,20.20185]
[1776431207224,34.18,76380.84,28.7,0.37234,0.00021,20.21889]
[1776431207235,34.18,76380.84,28.7,0.37234,0.00021,20.21889]
[1776431207521,34.18,76380.84,28.7,0.37234,0.00021,20.21889]
[1776431207614,34.18,76380.84,28.7,0.37234,0.00021,20.21889]
[1776431208025,34.18,76380.84,28.7,0.37234,0.00021,20.21889]
[1776431208079,34.18,76380.84,28.7,0.37234,0.00021,20.21889]
[1776431208241,34.18,76382.43,28.7,0.37267,0.00021,20.22503]
[1776431208539,34.18,76382.43,28.7,0.37267,0.00021,20.22503]
[1776431208601,34.18,76382.43,28.7,0.37267,0.00021,20.22503]
[1776431209038,34.18,76382.43,28.7,0.37267,0.00021,20.22503]
[1776431209551,34.18,76378.49,28.7,0.37185,0.00021,20.20976]
[1776431210041,34.18,76378.49,28.7,0.37185,0.00021,20.20976]
[1776431210549,34.18,76382.9,28.7,0.37277,0.00021,20.22682]
[1776431211048,34.18,76382.9,28.7,0.37277,0.00021,20.22682]
[1776431211134,34.18,76382.9,28.7,0.37277,0.00021,20.22682]
[1776431211214,34.18,76382.9,28.7,0.37277,0.00021,20.22682]
[1776431211233,34.18,76382.61,28.7,0.37271,0.00021,20.22569]
[1776431211484,34.18,76382.61,28.7,0.37271,0.00021,20.22569]
[1776431211542,34.18,76382.61,28.7,0.37271,0.00021,20.22569]
[1776431211614,34.18,76382.61,28.7,0.37271,0.00021,20.22569]
[1776431211698,34.18,76382.61,28.7,0.37271,0.00021,20.22569]
[1776431211758,34.18,76382.61,28.7,0.37271,0.00021,20.22569]
[1776431211812,34.18,76382.61,28.7,0.37271,0.00021,20.22569]
[1776431211813,34.18,76382.61,28.7,0.37271,0.00021,20.22569]
[1776431212097,34.18,76382.61,28.7,0.37271,0.00021,20.22569]
[1776431212170,34.18,76354.92,28.7,0.36698,0.00021,20.11673]
[1776431212398,34.18,76354.92,28.7,0.36698,0.00021,20.11673]
[1776431212433,34.18,76354.92,28.7,0.36698,0.00021,20.11673]
[1776431212554,34.18,76354.92,28.7,0.36698,0.00021,20.11673]
[1776431212611,34.18,76354.92,28.7,0.36698,0.00021,20.11673]
[1776431212763,34.18,76354.92,28.7,0.36698,0.00021,20.11673]
[1776431212767,34.18,76354.92,28.7,0.36698,0.00021,20.11673]
[1776431212954,34.18,76354.92,28.7,0.36698,0.00021,20.11673]
[1776431213041,34.18,76346.66,28.7,0.36527,0.00021,20.08336]
[1776431213417,34.18,76346.66,28.7,0.36527,0.00021,20.08336]
[1776431213560,34.18,76346.66,28.7,0.36527,0.00021,20.08336]
[1776431213631,34.18,76346.66,28.7,0.36527,0.00021,20.08336]
[1776431213638,34.18,76346.66,28.7,0.36527,0.00021,20.08336]
[1776431213866,34.18,76351.41,28.7,0.36625,0.00021,20.10249]
[1776431214420,34.18,76351.41,28.7,0.36625,0.00021,20.10249]
[1776431214425,34.18,76351.41,28.7,0.36625,0.00021,20.10249]
[1776431214457,34.18,76351.41,28.7,0.36625,0.00021,20.10249]
[1776431214460,34.18,76351.41,28.7,0.36625,0.00021,20.10249]
[1776431214542,34.18,76351.41,28.7,0.36625,0.00021,20.10249]
[1776431214552,34.18,76351.41,28.7,0.36625,0.00021,20.10249]
[1776431214597,34.18,76351.41,28.7,0.36625,0.00021,20.10249]
[1776431214655,34.18,76351.41,28.7,0.36625,0.00021,20.10249]
[1776431214691,34.18,76351.41,28.7,0.36625,0.00021,20.10249]
[1776431214723,34.18,76351.41,28.7,0.36625,0.00021,20.10249]
[1776431214752,34.18,76351.41,28.7,0.36625,0.00021,20.10249]
[1776431214859,34.18,76351.41,28.7,0.36625,0.00021,20.10249]
[1776431214916,34.18,76351.41,28.7,0.36625,0.00021,20.10249]
[1776431214942,34.18,76351.41,28.7,0.36625,0.00021,20.10249]
[1776431215131,34.18,76359.81,28.7,0.36799,0.00021,20.1362]
[1776431215289,34.18,76359.81,28.7,0.36799,0.00021,20.1362]
[1776431215575,34.18,76359.81,28.7,0.36799,0.00021,20.1362]
[1776431215586,34.18,76359.81,28.7,0.36799,0.00021,20.1362]
[1776431215753,34.18,76359.81,28.7,0.36799,0.00021,20.1362]
[1776431215884,34.18,76359.81,28.7,0.36799,0.00021,20.1362]
[1776431215934,34.18,76359.81,28.7,0.36799,0.00021,20.1362]
[1776431216067,34.18,76359.81,28.7,0.36799,0.00021,20.1362]
[1776431216084,34.18,76359.81,28.7,0.36799,0.00021,20.1362]
[1776431216168,34.18,76392.64,28.7,0.37478,0.00021,20.26413]
[1776431216353,34.18,76392.64,28.7,0.37478,0.00021,20.26413]
[1776431216416,34.18,76392.64,28.7,0.37478,0.00021,20.26413]
[1776431216595,34.18,76392.64,28.7,0.37478,0.00021,20.26413]
[1776431216652,34.18,76392.64,28.7,0.37478,0.00021,20.26413]
[1776431216672,34.18,76392.64,28.7,0.37478,0.00021,20.26413]
[1776431216774,34.18,76392.64,28.7,0.37478,0.00021,20.26413]
[1776431216906,34.18,76392.64,28.7,0.37478,0.00021,20.26413]
[1776431217069,34.18,76392.64,28.7,0.37478,0.00021,20.26413]
[1776431217112,34.18,76405.25,28.7,0.37741,0.00021,20.31178]
[1776431217613,34.18,76405.25,28.7,0.37741,0.00021,20.31178]
[1776431217769,34.18,76405.25,28.7,0.37741,0.00021,20.31178]
[1776431218096,34.18,76405.25,28.7,0.37741,0.00021,20.31178]
[1776431218518,34.18,76401.66,28.7,0.37666,0.00021,20.29827]
[1776431218628,34.18,76401.66,28.7,0.37666,0.00021,20.29827]
[1776431218789,34.18,76401.66,28.7,0.37666,0.00021,20.29827]
[1776431218804,34.18,76401.66,28.7,0.37666,0.00021,20.29827]
[1776431219078,34.18,76401.66,28.7,0.37666,0.00021,20.29827]
[1776431219483,34.18,76398.47,28.7,0.37599,0.00021,20.2862]
[1776431219608,34.18,76398.47,28.7,0.37599,0.00021,20.2862]
[1776431220007,34.18,76398.47,28.7,0.37599,0.00021,20.2862]
[1776431220052,34.18,76398.47,28.7,0.37599,0.00021,20.2862]
[1776431220077,34.18,76398.47,28.7,0.37599,0.00021,20.2862]
[1776431220117,34.18,76398.47,28.7,0.37599,0.00021,20.2862]
[1776431220117,34.18,76398.47,28.7,0.37599,0.00021,20.2862]
[1776431220170,34.18,76398.47,28.7,0.37599,0.00021,20.2862]
[1776431220343,34.18,76398.47,28.7,0.37599,0.00021,20.2862]
[1776431220232,34.18,76397.62,28.7,0.37581,0.00021,20.28295]
[1776431220437,34.18,76397.62,28.7,0.37581,0.00021,20.28295]
[1776431220660,34.18,76397.62,28.7,0.37581,0.00021,20.28295]
[1776431220703,34.18,76397.62,28.7,0.37581,0.00021,20.28295]
[1776431220993,34.18,76397.62,28.7,0.37581,0.00021,20.28295]
[1776431221077,34.18,76397.62,28.7,0.37581,0.00021,20.28295]
[1776431221180,34.18,76425.9,28.7,0.3817,0.00021,20.38765]
[1776431221285,34.18,76425.9,28.7,0.3817,0.00021,20.38765]
[1776431221303,34.18,76425.9,28.7,0.3817,0.00021,20.38765]
[1776431221475,34.18,76425.9,28.7,0.3817,0.00021,20.38765]
[1776431221802,34.18,76425.9,28.7,0.3817,0.00021,20.38765]
[1776431221879,34.18,76425.9,28.7,0.3817,0.00021,20.38765]
[1776431222089,34.18,76425.9,28.7,0.3817,0.00021,20.38765]
[1776431222092,34.18,76425.9,28.7,0.3817,0.00021,20.38765]
[1776431222126,34.18,76435.03,28.7,0.38361,0.00021,20.42059]
[1776431222300,34.18,76435.03,28.7,0.38361,0.00021,20.42059]
[1776431222512,34.18,76435.03,28.7,0.38361,0.00021,20.42059]
[1776431222925,34.18,76435.03,28.7,0.38361,0.00021,20.42059]
[1776431222933,34.18,76438.18,28.7,0.38426,0.00021,20.43172]
[1776431223859,34.18,76438.18,28.7,0.38426,0.00021,20.43172]
[1776431224164,34.17,76426.0,28.7,0.38171,0.00021,20.38786]
[1776431224263,34.17,76426.0,28.7,0.38171,0.00021,20.38786]
[1776431224398,34.17,76426.0,28.7,0.38171,0.00021,20.38786]
[1776431224554,34.17,76426.0,28.7,0.38171,0.00021,20.38786]
[1776431224753,34.17,76426.0,28.7,0.38171,0.00021,20.38786]
[1776431225102,34.17,76426.0,28.7,0.38171,0.00021,20.38786]
[1776431225168,34.17,76403.05,28.7,0.37693,0.00021,20.30313]
[1776431226064,34.17,76403.05,28.7,0.37693,0.00021,20.30313]
[1776431226233,34.16,76390.93,28.7,0.37438,0.00021,20.25677]
[1776431226449,34.16,76390.93,28.7,0.37438,0.00021,20.25677]
[1776431226542,34.16,76390.93,28.7,0.37438,0.00021,20.25677]
[1776431226550,34.16,76390.93,28.7,0.37438,0.00021,20.25677]
[1776431226757,34.16,76390.93,28.7,0.37438,0.00021,20.25677]
[1776431226903,34.16,76390.93,28.7,0.37438,0.00021,20.25677]
[1776431227074,34.16,76390.93,28.7,0.37438,0.00021,20.25677]
[1776431227409,34.16,76386.86,28.7,0.37353,0.00021,20.24116]
[1776431227415,34.16,76386.86,28.7,0.37353,0.00021,20.24116]
[1776431227453,34.16,76386.86,28.7,0.37353,0.00021,20.24116]
[1776431227457,34.16,76386.86,28.7,0.37353,0.00021,20.24116]
[1776431227528,34.16,76386.86,28.7,0.37353,0.00021,20.24116]
[1776431227563,34.16,76386.86,28.7,0.37353,0.00021,20.24116]
[1776431227569,34.16,76386.86,28.7,0.37353,0.00021,20.24116]
[1776431228079,34.16,76386.86,28.7,0.37353,0.00021,20.24116]
[1776431228579,34.16,76386.23,28.7,0.3734,0.00021,20.23873]
[1776431228804,34.16,76386.23,28.7,0.3734,0.00021,20.23873]
[1776431229096,34.16,76386.23,28.7,0.3734,0.00021,20.23873]
[1776431229099,34.16,76386.23,28.7,0.3734,0.00021,20.23873]
[1776431229131,34.16,76386.23,28.7,0.3734,0.00021,20.23873]
[1776431229600,34.16,76381.01,28.7,0.37232,0.00021,20.21858]
[1776431230077,34.16,76381.01,28.7,0.37232,0.00021,20.21858]
[1776431230171,34.16,76381.01,28.7,0.37232,0.00021,20.21858]
[1776431230580,34.16,76380.52,28.7,0.37222,0.00021,20.21669]
[1776431230801,34.16,76380.52,28.7,0.37222,0.00021,20.21669]
[1776431231084,34.16,76380.52,28.7,0.37222,0.00021,20.21669]
[1776431231173,34.16,76380.52,28.7,0.37222,0.00021,20.21669]
[1776431231585,34.16,76379.34,28.7,0.37197,0.00021,20.21211]
[1776431231626,34.16,76379.34,28.7,0.37197,0.00021,20.21211]
[1776431231655,34.16,76379.34,28.7,0.37197,0.00021,20.21211]
[1776431231775,34.16,76379.34,28.7,0.37197,0.00021,20.21211]
[1776431231881,34.16,76379.34,28.7,0.37197,0.00021,20.21211]
[1776431232083,34.16,76379.34,28.7,0.37197,0.00021,20.21211]
[1776431232457,34.16,76382.29,28.7,0.37259,0.00021,20.22354]
[1776431232828,34.16,76382.29,28.7,0.37259,0.00021,20.22354]
[1776431232873,34.16,76382.29,28.7,0.37259,0.00021,20.22354]
[1776431233749,34.16,76368.75,28.7,0.36978,0.00021,20.17071]
[1776431236170,34.16,76364.7,28.7,0.36895,0.00021,20.15475]
[1776431237124,34.16,76360.6,28.7,0.3681,0.00021,20.13851]
[1776431237199,34.16,76360.6,28.7,0.3681,0.00021,20.13851]
[1776431238368,34.17,76360.6,28.7,0.36811,0.00021,20.1386]
[1776431238805,34.17,76360.6,28.7,0.36811,0.00021,20.1386]
[1776431239530,34.17,76358.24,28.7,0.36762,0.00021,20.12924]
[1776431239565,34.17,76358.24,28.7,0.36762,0.00021,20.12924]
[1776431239621,34.17,76358.24,28.7,0.36762,0.00021,20.12924]
[1776431239647,34.17,76358.24,28.7,0.36762,0.00021,20.12924]
[1776431240104,34.17,76358.24,28.7,0.36762,0.00021,20.12924]
[1776431240196,34.17,76358.24,28.7,0.36762,0.00021,20.12924]
[1776431240197,34.17,76358.24,28.7,0.36762,0.00021,20.12924]
[1776431240204,34.17,76351.09,28.7,0.36615,0.00021,20.10061]
[1776431240798,34.17,76339.81,28.7,0.36383,0.00021,20.05488]
[1776431241328,34.17,76339.81,28.7,0.36383,0.00021,20.05488]
[1776431241446,34.17,76339.81,28.7,0.36383,0.00021,20.05488]
[1776431243275,34.17,76339.03,28.7,0.36368,0.00021,20.0518]
[1776431243372,34.17,76338.88,28.7,0.36365,0.00021,20.05129]
[1776431243503,34.17,76338.88,28.7,0.36365,0.00021,20.05129]
[1776431243532,34.17,76338.88,28.7,0.36365,0.00021,20.05129]
[1776431243562,34.17,76338.88,28.7,0.36365,0.00021,20.05129]
[1776431243819,34.17,76355.02,28.7,0.36698,0.00021,20.11678]
[1776431244703,34.17,76355.02,28.7,0.36698,0.00021,20.11678]
[1776431245086,34.17,76355.02,28.7,0.36698,0.00021,20.11678]
[1776431245126,34.17,76367.77,28.7,0.36962,0.00021,20.16751]
[1776431245833,34.17,76377.77,28.7,0.37169,0.00021,20.20667]
[1776431246840,34.17,76370.44,28.7,0.37017,0.00021,20.17803]
[1776431247402,34.17,76370.44,28.7,0.37017,0.00021,20.17803]
[1776431247412,34.17,76370.44,28.7,0.37017,0.00021,20.17803]
[1776431247444,34.17,76370.44,28.7,0.37017,0.00021,20.17803]
[1776431247589,34.17,76370.44,28.7,0.37017,0.00021,20.17803]
[1776431247615,34.17,76370.44,28.7,0.37017,0.00021,20.17803]
[1776431247669,34.17,76370.44,28.7,0.37017,0.00021,20.17803]
[1776431247974,34.17,76370.44,28.7,0.37017,0.00021,20.17803]
[1776431248005,34.17,76348.74,28.7,0.36569,0.00021,20.0916]
[1776431248629,34.17,76348.74,28.7,0.36569,0.00021,20.0916]
[1776431248779,34.17,76348.74,28.7,0.36569,0.00021,20.0916]
[1776431248783,34.17,76348.74,28.7,0.36569,0.00021,20.0916]
[1776431249101,34.17,76348.74,28.7,0.36569,0.00021,20.0916]
[1776431249165,34.17,76335.79,28.7,0.36303,0.00021,20.0389]
[1776431249431,34.17,76335.79,28.7,0.36303,0.00021,20.0389]
[1776431249776,34.17,76335.79,28.7,0.36303,0.00021,20.0389]
[1776431249864,34.17,76335.79,28.7,0.36303,0.00021,20.0389]
[1776431249874,34.17,76335.79,28.7,0.36303,0.00021,20.0389]
[1776431250826,34.18,76330.65,28.7,0.36198,0.00021,20.01783]
[1776431251203,34.18,76339.06,28.7,0.36369,0.00021,20.04815]
[1776431252659,34.18,76337.59,28.7,0.36339,0.00021,20.04223]
[1776431253091,34.18,76337.59,28.7,0.36339,0.00021,20.04223]
[1776431253192,34.18,76329.23,28.7,0.36168,0.00021,20.00789]
[1776431253302,34.18,76329.23,28.7,0.36168,0.00021,20.00789]
[1776431254439,34.18,76327.41,28.7,0.36131,0.00021,20.00047]
[1776431254918,34.18,76327.41,28.7,0.36131,0.00021,20.00047]
[1776431255746,34.18,76329.13,28.7,0.36167,0.00021,20.00774]
[1776431257119,34.19,76327.57,28.7,0.36136,0.00021,20.0014]
[1776431257313,34.19,76330.0,28.7,0.36187,0.00021,20.0116]
[1776431258955,34.19,76329.62,28.7,0.3618,0.00021,20.01016]
[1776431259069,34.19,76329.62,28.7,0.3618,0.00021,20.01016]
[1776431259113,34.19,76329.62,28.7,0.3618,0.00021,20.01016]
[1776431259268,34.19,76329.62,28.7,0.3618,0.00021,20.01016]
[1776431260331,34.19,76324.47,28.7,0.36075,0.00021,19.98904]
[1776431260365,34.19,76324.47,28.7,0.36075,0.00021,19.98904]
[1776431260374,34.19,76324.47,28.7,0.36075,0.00021,19.98904]
[1776431260392,34.19,76324.47,28.7,0.36075,0.00021,19.98904]
[1776431260414,34.19,76324.47,28.7,0.36075,0.00021,19.98904]
[1776431260445,34.19,76324.47,28.7,0.36075,0.00021,19.98904]
[1776431260505,34.19,76324.47,28.7,0.36075,0.00021,19.98904]
[1776431260632,34.19,76324.47,28.7,0.36075,0.00021,19.98904]
[1776431260759,34.19,76324.47,28.7,0.36075,0.00021,19.98904]
[1776431261231,34.19,76319.09,28.7,0.35965,0.0002,19.96662]
[1776431261924,34.19,76319.09,28.7,0.35965,0.0002,19.96662]
[1776431262724,34.19,76321.84,28.7,0.36022,0.0002,19.97821]
[1776431262748,34.19,76321.84,28.7,0.36022,0.0002,19.97821]
[1776431263161,34.2,76328.71,28.7,0.36164,0.00021,20.00692]
[1776431263469,34.2,76328.71,28.7,0.36164,0.00021,20.00692]
[1776431264182,34.2,76328.71,28.7,0.36164,0.00021,20.00692]
[1776431264220,34.2,76328.71,28.7,0.36164,0.00021,20.00692]
[1776431264205,34.2,76331.47,28.7,0.36221,0.00021,20.01845]
[1776431265292,34.2,76331.47,28.7,0.36221,0.00021,20.01845]
[1776431266609,34.2,76338.1,28.7,0.36358,0.00021,20.04592]
[1776431270056,34.2,76334.26,28.7,0.36281,0.00021,20.03045]
[1776431270060,34.2,76334.26,28.7,0.36281,0.00021,20.03045]
[1776431270148,34.21,76342.36,28.7,0.36448,0.00021,20.06368]
[1776431271258,34.21,76342.36,28.7,0.36448,0.00021,20.06368]
[1776431271010,34.21,76349.63,28.7,0.36598,0.00021,20.0932]
[1776431271322,34.21,76349.63,28.7,0.36598,0.00021,20.0932]
[1776431271990,34.21,76349.63,28.7,0.36598,0.00021,20.0932]
[1776431273315,34.21,76357.07,28.7,0.36752,0.00021,20.12314]
[1776431273592,34.21,76357.07,28.7,0.36752,0.00021,20.12314]
[1776431273672,34.21,76357.07,28.7,0.36752,0.00021,20.12314]
[1776431274257,34.21,76357.07,28.7,0.36752,0.00021,20.12314]
[1776431274276,34.21,76367.85,28.7,0.36975,0.00021,20.1659]
[1776431277798,34.21,76370.09,28.7,0.37021,0.00021,20.17472]
[1776431279956,34.21,76370.41,28.7,0.37028,0.00021,20.176]
[1776431280441,34.21,76375.08,28.7,0.37124,0.00021,20.19425]
[1776431280467,34.21,76375.08,28.7,0.37124,0.00021,20.19425]
[1776431280913,34.21,76375.08,28.7,0.37124,0.00021,20.19425]
[1776431281004,34.21,76375.08,28.7,0.37124,0.00021,20.19425]
[1776431281039,34.21,76375.08,28.7,0.37124,0.00021,20.19425]
[1776431281045,34.21,76375.08,28.7,0.37124,0.00021,20.19425]
[1776431281050,34.21,76375.08,28.7,0.37124,0.00021,20.19425]
[1776431281057,34.21,76375.08,28.7,0.37124,0.00021,20.19425]
[1776431281121,34.21,76375.08,28.7,0.37124,0.00021,20.19425]
[1776431281132,34.21,76375.08,28.7,0.37124,0.00021,20.19425]
[1776431281286,34.21,76375.08,28.7,0.37124,0.00021,20.19425]
[1776431281216,34.21,76395.26,28.7,0.37542,0.00021,20.27175]
[1776431281393,34.21,76395.26,28.7,0.37542,0.00021,20.27175]
[1776431281749,34.21,76395.26,28.7,0.37542,0.00021,20.27175]
[1776431282279,34.21,76411.21,28.7,0.37874,0.00021,20.33147]
[1776431283031,34.21,76411.21,28.7,0.37874,0.00021,20.33147]
[1776431283101,34.21,76411.21,28.7,0.37874,0.00021,20.33147]
[1776431283107,34.21,76419.66,28.7,0.38049,0.00021,20.36249]
[1776431283422,34.21,76419.66,28.7,0.38049,0.00021,20.36249]
[1776431283754,34.21,76419.66,28.7,0.38049,0.00021,20.36249]
[1776431283861,34.21,76419.66,28.7,0.38049,0.00021,20.36249]
[1776431284196,34.21,76419.66,28.7,0.38049,0.00021,20.36249]
[1776431284218,34.21,76419.66,28.7,0.38049,0.00021,20.36249]
[1776431284233,34.21,76419.66,28.7,0.38049,0.00021,20.36249]
[1776431284262,34.21,76428.5,28.7,0.38234,0.00021,20.39469]
[1776431284727,34.21,76428.5,28.7,0.38234,0.00021,20.39469]
[1776431285122,34.21,76434.08,28.7,0.38351,0.00021,20.41481]
[1776431285398,34.21,76434.08,28.7,0.38351,0.00021,20.41481]
[1776431285668,34.21,76434.08,28.7,0.38351,0.00021,20.41481]
[1776431285874,34.21,76434.08,28.7,0.38351,0.00021,20.41481]
[1776431285916,34.21,76434.08,28.7,0.38351,0.00021,20.41481]
[1776431285979,34.21,76434.08,28.7,0.38351,0.00021,20.41481]
[1776431286022,34.21,76434.08,28.7,0.38351,0.00021,20.41481]
[1776431286129,34.21,76442.55,28.7,0.38529,0.00021,20.44496]
[1776431286374,34.21,76442.55,28.7,0.38529,0.00021,20.44496]
[1776431286413,34.21,76442.55,28.7,0.38529,0.00021,20.44496]
[1776431286664,34.21,76442.55,28.7,0.38529,0.00021,20.44496]
[1776431286664,34.21,76442.55,28.7,0.38529,0.00021,20.44496]
[1776431286740,34.21,76442.55,28.7,0.38529,0.00021,20.44496]
[1776431286873,34.21,76442.55,28.7,0.38529,0.00021,20.44496]
[1776431286943,34.21,76442.55,28.7,0.38529,0.00021,20.44496]
[1776431287046,34.21,76442.55,28.7,0.38529,0.00021,20.44496]
[1776431287132,34.21,76442.55,28.7,0.38529,0.00021,20.44496]
[1776431287300,34.21,76442.55,28.7,0.38529,0.00021,20.44496]
[1776431287371,34.21,76442.55,28.7,0.38529,0.00021,20.44496]
[1776431287423,34.21,76442.55,28.7,0.38529,0.00021,20.44496]
[1776431287262,34.21,76458.68,28.7,0.38866,0.00021,20.50111]
[1776431287938,34.21,76458.68,28.7,0.38866,0.00021,20.50111]
[1776431288004,34.21,76458.68,28.7,0.38866,0.00021,20.50111]
[1776431288210,34.21,76458.68,28.7,0.38866,0.00021,20.50111]
[1776431288160,34.21,76470.94,28.7,0.39123,0.00021,20.54282]
[1776431288593,34.21,76470.94,28.7,0.39123,0.00021,20.54282]
[1776431288712,34.21,76470.94,28.7,0.39123,0.00021,20.54282]
[1776431288729,34.21,76470.94,28.7,0.39123,0.00021,20.54282]
[1776431288744,34.21,76470.94,28.7,0.39123,0.00021,20.54282]
[1776431288831,34.21,76470.94,28.7,0.39123,0.00021,20.54282]
[1776431289024,34.21,76470.94,28.7,0.39123,0.00021,20.54282]
[1776431289319,34.21,76470.94,28.7,0.39123,0.00021,20.54282]
[1776431289167,34.21,76472.16,28.7,0.39149,0.00021,20.54693]
[1776431289543,34.21,76472.16,28.7,0.39149,0.00021,20.54693]
[1776431289828,34.21,76472.16,28.7,0.39149,0.00021,20.54693]
[1776431290182,34.21,76472.16,28.7,0.39149,0.00021,20.54693]
[1776431291032,34.21,76468.87,28.7,0.3908,0.00021,20.5359]
[1776431291302,34.21,76468.87,28.7,0.3908,0.00021,20.5359]
[1776431291512,34.21,76471.06,28.7,0.39126,0.00021,20.54329]
[1776431291540,34.21,76471.06,28.7,0.39126,0.00021,20.54329]
[1776431291559,34.21,76471.06,28.7,0.39126,0.00021,20.54329]
[1776431292057,34.21,76471.06,28.7,0.39126,0.00021,20.54329]
[1776431292378,34.21,76480.13,28.7,0.39317,0.00021,20.5736]
[1776431292526,34.21,76480.13,28.7,0.39317,0.00021,20.5736]
[1776431292694,34.21,76480.13,28.7,0.39317,0.00021,20.5736]
[1776431292912,34.21,76480.13,28.7,0.39317,0.00021,20.5736]
[1776431292955,34.21,76480.13,28.7,0.39317,0.00021,20.5736]
[1776431292981,34.21,76480.13,28.7,0.39317,0.00021,20.5736]
[1776431293283,34.21,76480.13,28.7,0.39317,0.00021,20.5736]
[1776431293517,34.21,76480.13,28.7,0.39317,0.00021,20.5736]
[1776431293357,34.22,76488.03,28.7,0.39483,0.00021,20.59965]
[1776431293659,34.22,76488.03,28.7,0.39483,0.00021,20.59965]
[1776431293756,34.22,76488.03,28.7,0.39483,0.00021,20.59965]
[1776431293900,34.22,76488.03,28.7,0.39483,0.00021,20.59965]
[1776431294107,34.22,76488.03,28.7,0.39483,0.00021,20.59965]
[1776431294246,34.22,76504.06,28.7,0.3982,0.00021,20.65135]
[1776431294585,34.22,76504.06,28.7,0.3982,0.00021,20.65135]
[1776431294814,34.22,76504.06,28.7,0.3982,0.00021,20.65135]
[1776431294982,34.22,76504.06,28.7,0.3982,0.00021,20.65135]
[1776431295369,34.22,76504.06,28.7,0.3982,0.00021,20.65135]
[1776431295379,34.22,76536.7,28.7,0.4051,0.00021,20.75213]
[1776431296163,34.22,76536.7,28.7,0.4051,0.00021,20.75213]
[1776431296265,34.22,76563.34,28.7,0.41075,0.00021,20.82976]
[1776431296803,34.22,76563.34,28.7,0.41075,0.00021,20.82976]
[1776431297045,34.22,76563.34,28.7,0.41075,0.00021,20.82976]
[1776431297070,34.22,76563.34,28.7,0.41075,0.00021,20.82976]
[1776431297428,34.22,76563.34,28.7,0.41075,0.00021,20.82976]
[1776431297275,34.23,76572.57,28.7,0.41274,0.00021,20.85609]
[1776431297706,34.23,76572.57,28.7,0.41274,0.00021,20.85609]
[1776431297955,34.23,76572.57,28.7,0.41274,0.00021,20.85609]
[1776431298045,34.23,76572.57,28.7,0.41274,0.00021,20.85609]
[1776431298120,34.23,76572.57,28.7,0.41274,0.00021,20.85609]
[1776431298190,34.23,76572.57,28.7,0.41274,0.00021,20.85609]
[1776431298240,34.23,76572.57,28.7,0.41274,0.00021,20.85609]
[1776431298436,34.23,76572.57,28.7,0.41274,0.00021,20.85609]
[1776431298425,34.24,76582.61,28.7,0.4149,0.00021,20.88399]
[1776431298469,34.24,76582.61,28.7,0.4149,0.00021,20.88399]
[1776431298629,34.24,76582.61,28.7,0.4149,0.00021,20.88399]
[1776431298638,34.24,76582.61,28.7,0.4149,0.00021,20.88399]
[1776431298841,34.24,76582.61,28.7,0.4149,0.00021,20.88399]
[1776431299384,34.27,76594.63,28.7,0.41753,0.00021,20.91709]
[1776431299717,34.27,76594.63,28.7,0.41753,0.00021,20.91709]
[1776431300010,34.27,76594.63,28.7,0.41753,0.00021,20.91709]
[1776431300097,34.27,76594.63,28.7,0.41753,0.00021,20.91709]
[1776431300139,34.27,76594.63,28.7,0.41753,0.00021,20.91709]
[1776431300307,34.27,76594.63,28.7,0.41753,0.00021,20.91709]
[1776431300362,34.27,76594.63,28.7,0.41753,0.00021,20.91709]
[1776431300444,34.29,76603.0,28.7,0.41938,0.00021,20.93978]
[1776431300543,34.29,76603.0,28.7,0.41938,0.00021,20.93978]
[1776431300655,34.29,76603.0,28.7,0.41938,0.00021,20.93978]
[1776431300795,34.29,76603.0,28.7,0.41938,0.00021,20.93978]
[1776431301250,34.29,76603.0,28.7,0.41938,0.00021,20.93978]
[1776431301263,34.29,76603.0,28.7,0.41938,0.00021,20.93978]
[1776431301316,34.29,76603.0,28.7,0.41938,0.00021,20.93978]
[1776431301384,34.29,76603.0,28.7,0.41938,0.00021,20.93978]
[1776431301422,34.32,76616.25,28.7,0.42225,0.00021,20.97421]
[1776431301486,34.32,76616.25,28.7,0.42225,0.00021,20.97421]
[1776431301678,34.32,76616.25,28.7,0.42225,0.00021,20.97421]
[1776431301737,34.32,76616.25,28.7,0.42225,0.00021,20.97421]
[1776431301753,34.32,76616.25,28.7,0.42225,0.00021,20.97421]
[1776431301796,34.32,76616.25,28.7,0.42225,0.00021,20.97421]
[1776431301933,34.32,76616.25,28.7,0.42225,0.00021,20.97421]
[1776431302010,34.32,76616.25,28.7,0.42225,0.00021,20.97421]
[1776431302179,34.32,76616.25,28.7,0.42225,0.00021,20.97421]
[1776431302197,34.32,76616.25,28.7,0.42225,0.00021,20.97421]
[1776431302318,34.32,76616.25,28.7,0.42225,0.00021,20.97421]
[1776431302678,34.33,76619.2,28.7,0.42292,0.00021,20.98203]
[1776431302720,34.33,76619.2,28.7,0.42292,0.00021,20.98203]
[1776431302767,34.33,76619.2,28.7,0.42292,0.00021,20.98203]
[1776431302838,34.33,76619.2,28.7,0.42292,0.00021,20.98203]
[1776431302996,34.33,76619.2,28.7,0.42292,0.00021,20.98203]
[1776431303021,34.33,76619.2,28.7,0.42292,0.00021,20.98203]
[1776431303402,34.33,76619.2,28.7,0.42292,0.00021,20.98203]
[1776431303329,34.35,76607.69,28.7,0.42052,0.00021,20.9534]
[1776431304323,34.35,76607.69,28.7,0.42052,0.00021,20.9534]
[1776431304381,34.35,76607.69,28.7,0.42052,0.00021,20.9534]
[1776431304356,34.36,76597.79,28.7,0.41844,0.00021,20.92811]
[1776431304823,34.36,76597.79,28.7,0.41844,0.00021,20.92811]
[1776431305106,34.36,76597.79,28.7,0.41844,0.00021,20.92811]
[1776431305343,34.38,76586.56,28.7,0.41612,0.00021,20.89911]
[1776431307357,34.42,76576.2,28.7,0.41404,0.00021,20.87232]
[1776431311691,34.48,76572.08,28.7,0.4133,0.00021,20.85847]
[1776431311768,34.48,76572.08,28.7,0.4133,0.00021,20.85847]
[1776431312394,34.5,76587.63,28.7,0.41665,0.00021,20.90123]
[1776431312949,34.5,76587.63,28.7,0.41665,0.00021,20.90123]
[1776431312968,34.5,76587.63,28.7,0.41665,0.00021,20.90123]
[1776431313026,34.5,76587.63,28.7,0.41665,0.00021,20.90123]
[1776431313400,34.5,76599.61,28.7,0.41918,0.00021,20.93267]
[1776431313909,34.5,76599.61,28.7,0.41918,0.00021,20.93267]
[1776431313916,34.5,76599.61,28.7,0.41918,0.00021,20.93267]
[1776431314074,34.5,76599.61,28.7,0.41918,0.00021,20.93267]
[1776431314112,34.5,76599.61,28.7,0.41918,0.00021,20.93267]
[1776431314120,34.5,76599.61,28.7,0.41918,0.00021,20.93267]
[1776431314324,34.5,76599.61,28.7,0.41918,0.00021,20.93267]
[1776431314408,34.52,76596.61,28.7,0.4186,0.00021,20.92548]
[1776431315415,34.54,76591.37,28.7,0.41753,0.00021,20.91217]
[1776431315758,34.54,76591.37,28.7,0.41753,0.00021,20.91217]
[1776431315781,34.54,76591.37,28.7,0.41753,0.00021,20.91217]
[1776431316025,34.54,76591.37,28.7,0.41753,0.00021,20.91217]
[1776431316227,34.54,76591.37,28.7,0.41753,0.00021,20.91217]
[1776431316422,34.54,76597.02,28.7,0.41873,0.00021,20.92696]
[1776431317499,34.56,76601.81,28.7,0.41979,0.00021,20.9399]
[1776431317547,34.56,76601.81,28.7,0.41979,0.00021,20.9399]
[1776431317730,34.56,76601.81,28.7,0.41979,0.00021,20.9399]
[1776431317811,34.56,76601.81,28.7,0.41979,0.00021,20.9399]
[1776431317913,34.56,76601.81,28.7,0.41979,0.00021,20.9399]
[1776431317983,34.56,76601.81,28.7,0.41979,0.00021,20.9399]
[1776431318037,34.56,76601.81,28.7,0.41979,0.00021,20.9399]
[1776431318054,34.56,76601.81,28.7,0.41979,0.00021,20.9399]
[1776431318267,34.56,76601.81,28.7,0.41979,0.00021,20.9399]
[1776431318283,34.56,76601.81,28.7,0.41979,0.00021,20.9399]
[1776431318326,34.56,76601.81,28.7,0.41979,0.00021,20.9399]
[1776431318961,34.58,76603.42,28.7,0.42017,0.00021,20.94448]
[1776431319156,34.58,76603.42,28.7,0.42017,0.00021,20.94448]
[1776431319878,34.59,76606.46,28.7,0.42086,0.00021,20.95269]
[1776431319965,34.59,76606.46,28.7,0.42086,0.00021,20.95269]
[1776431319977,34.59,76606.46,28.7,0.42086,0.00021,20.95269]
[1776431320083,34.59,76606.46,28.7,0.42086,0.00021,20.95269]
[1776431320205,34.59,76606.46,28.7,0.42086,0.00021,20.95269]
[1776431320362,34.59,76606.46,28.7,0.42086,0.00021,20.95269]
[1776431320562,34.59,76605.75,28.7,0.42072,0.00021,20.95094]
[1776431320748,34.59,76605.75,28.7,0.42072,0.00021,20.95094]
[1776431320979,34.59,76605.75,28.7,0.42072,0.00021,20.95094]
[1776431321179,34.59,76605.75,28.7,0.42072,0.00021,20.95094]
[1776431321279,34.59,76605.75,28.7,0.42072,0.00021,20.95094]
[1776431321457,34.61,76588.35,28.7,0.41709,0.00021,20.90644]
[1776431322463,34.62,76574.69,28.7,0.41425,0.00021,20.87028]
[1776431323582,34.64,76580.07,28.7,0.41542,0.00021,20.88529]
[1776431325292,34.64,76580.07,28.7,0.41542,0.00021,20.88529]
[1776431325337,34.65,76581.44,28.7,0.41575,0.00021,20.88941]
[1776431325958,34.65,76581.44,28.7,0.41575,0.00021,20.88941]
[1776431326186,34.68,76588.28,28.7,0.41725,0.00021,20.90817]
[1776431327779,34.7,76590.22,28.7,0.41771,0.00021,20.91386]
[1776431328789,34.72,76589.24,28.7,0.41756,0.00021,20.9119]
[1776431329749,34.74,76587.39,28.7,0.41723,0.00021,20.90767]
[1776431330424,34.76,76582.51,28.7,0.41626,0.00021,20.89549]
[1776431330543,34.76,76582.51,28.7,0.41626,0.00021,20.89549]
[1776431330686,34.76,76582.51,28.7,0.41626,0.00021,20.89549]
[1776431330709,34.76,76582.51,28.7,0.41626,0.00021,20.89549]
[1776431330912,34.76,76582.51,28.7,0.41626,0.00021,20.89549]
[1776431331056,34.76,76582.51,28.7,0.41626,0.00021,20.89549]
[1776431331064,34.76,76582.51,28.7,0.41626,0.00021,20.89549]
[1776431331081,34.76,76582.51,28.7,0.41626,0.00021,20.89549]
[1776431331326,34.76,76562.51,28.7,0.41207,0.00021,20.84142]
[1776431331732,34.76,76562.51,28.7,0.41207,0.00021,20.84142]
[1776431333105,34.76,76559.46,28.7,0.41144,0.00021,20.83298]
[1776431333418,34.76,76559.46,28.7,0.41144,0.00021,20.83298]
[1776431333421,34.77,76559.15,28.7,0.41141,0.00021,20.83253]
[1776431337925,34.82,76562.33,28.7,0.41221,0.00021,20.84296]
[1776431338014,34.82,76562.33,28.7,0.41221,0.00021,20.84296]
[1776431338026,34.82,76562.33,28.7,0.41221,0.00021,20.84296]
[1776431338211,34.82,76562.33,28.7,0.41221,0.00021,20.84296]
[1776431338226,34.82,76562.33,28.7,0.41221,0.00021,20.84296]
[1776431338367,34.82,76562.33,28.7,0.41221,0.00021,20.84296]
[1776431338398,34.82,76562.33,28.7,0.41221,0.00021,20.84296]
[1776431338454,34.82,76566.46,28.7,0.41307,0.00021,20.85432]
[1776431338508,34.82,76566.46,28.7,0.41307,0.00021,20.85432]
[1776431338570,34.82,76566.46,28.7,0.41307,0.00021,20.85432]
[1776431338825,34.82,76566.46,28.7,0.41307,0.00021,20.85432]
[1776431339263,34.82,76566.46,28.7,0.41307,0.00021,20.85432]
[1776431339362,34.82,76566.46,28.7,0.41307,0.00021,20.85432]
[1776431339472,34.82,76566.46,28.7,0.41307,0.00021,20.85432]
[1776431339402,34.83,76583.58,28.7,0.41666,0.00021,20.90027]
[1776431339855,34.83,76583.58,28.7,0.41666,0.00021,20.90027]
[1776431340050,34.83,76583.58,28.7,0.41666,0.00021,20.90027]
[1776431340072,34.83,76583.58,28.7,0.41666,0.00021,20.90027]
[1776431340459,34.83,76583.58,28.7,0.41666,0.00021,20.90027]
[1776431340261,34.84,76601.28,28.7,0.4204,0.00021,20.94631]
[1776431340542,34.84,76601.28,28.7,0.4204,0.00021,20.94631]
[1776431340860,34.84,76601.28,28.7,0.4204,0.00021,20.94631]
[1776431341208,34.84,76601.28,28.7,0.4204,0.00021,20.94631]
[1776431341298,34.84,76601.28,28.7,0.4204,0.00021,20.94631]
[1776431341359,34.84,76601.28,28.7,0.4204,0.00021,20.94631]
[1776431341459,34.84,76601.28,28.7,0.4204,0.00021,20.94631]
[1776431341481,34.84,76601.28,28.7,0.4204,0.00021,20.94631]
[1776431341444,34.85,76607.93,28.7,0.42182,0.00021,20.96327]
[1776431341634,34.85,76607.93,28.7,0.42182,0.00021,20.96327]
[1776431342004,34.85,76607.93,28.7,0.42182,0.00021,20.96327]
[1776431342350,34.86,76601.85,28.7,0.42058,0.00021,20.94839]
[1776431343494,34.88,76593.66,28.7,0.4189,0.00021,20.92795]
[1776431343776,34.88,76593.66,28.7,0.4189,0.00021,20.92795]
[1776431343779,34.88,76593.66,28.7,0.4189,0.00021,20.92795]
[1776431343883,34.88,76593.66,28.7,0.4189,0.00021,20.92795]
[1776431343966,34.88,76591.27,28.7,0.4184,0.00021,20.92181]
[1776431344504,34.88,76591.27,28.7,0.4184,0.00021,20.92181]
[1776431345801,34.91,76595.67,28.7,0.4194,0.00021,20.934]
[1776431346263,34.91,76595.67,28.7,0.4194,0.00021,20.934]
[1776431346389,34.91,76595.67,28.7,0.4194,0.00021,20.934]
[1776431346397,34.91,76595.67,28.7,0.4194,0.00021,20.934]
[1776431346500,34.91,76595.67,28.7,0.4194,0.00021,20.934]
[1776431346799,34.92,76599.26,28.7,0.42019,0.00021,20.94348]
[1776431346855,34.92,76599.26,28.7,0.42019,0.00021,20.94348]
[1776431347197,34.92,76599.26,28.7,0.42019,0.00021,20.94348]
[1776431347275,34.92,76609.96,28.7,0.42242,0.00021,20.97021]
[1776431347988,34.92,76609.96,28.7,0.42242,0.00021,20.97021]
[1776431348327,34.92,76609.96,28.7,0.42242,0.00021,20.97021]
[1776431348344,34.92,76609.96,28.7,0.42242,0.00021,20.97021]
[1776431348445,34.92,76609.96,28.7,0.42242,0.00021,20.97021]
[1776431348485,34.93,76619.48,28.7,0.42442,0.00021,20.99346]
[1776431348704,34.93,76619.48,28.7,0.42442,0.00021,20.99346]
[1776431348715,34.93,76619.48,28.7,0.42442,0.00021,20.99346]
[1776431348883,34.93,76619.48,28.7,0.42442,0.00021,20.99346]
[1776431349359,34.93,76619.48,28.7,0.42442,0.00021,20.99346]
[1776431349443,34.93,76610.92,28.7,0.42265,0.00021,20.97282]
[1776431349521,34.93,76610.92,28.7,0.42265,0.00021,20.97282]
[1776431349673,34.93,76610.92,28.7,0.42265,0.00021,20.97282]
[1776431349919,34.93,76610.92,28.7,0.42265,0.00021,20.97282]
[1776431349928,34.93,76610.92,28.7,0.42265,0.00021,20.97282]
[1776431350385,34.93,76610.92,28.7,0.42265,0.00021,20.97282]
[1776431350568,34.94,76606.82,28.7,0.42179,0.00021,20.96272]
[1776431350642,34.94,76606.82,28.7,0.42179,0.00021,20.96272]
[1776431350878,34.94,76606.82,28.7,0.42179,0.00021,20.96272]
[1776431350886,34.94,76606.82,28.7,0.42179,0.00021,20.96272]
[1776431352252,34.94,76616.59,28.7,0.42384,0.00021,20.98675]
[1776431353308,34.94,76616.59,28.7,0.42384,0.00021,20.98675]
[1776431353339,34.94,76616.59,28.7,0.42384,0.00021,20.98675]
[1776431353354,34.94,76616.59,28.7,0.42384,0.00021,20.98675]
[1776431353354,34.94,76616.59,28.7,0.42384,0.00021,20.98675]
[1776431353415,34.94,76616.59,28.7,0.42384,0.00021,20.98675]
[1776431353516,34.94,76621.35,28.7,0.42484,0.00021,20.99825]
[1776431353582,34.94,76621.35,28.7,0.42484,0.00021,20.99825]
[1776431354106,34.94,76621.35,28.7,0.42484,0.00021,20.99825]
[1776431354115,34.94,76621.35,28.7,0.42484,0.00021,20.99825]
[1776431354386,34.95,76636.66,28.7,0.42808,0.00021,21.03468]
[1776431354817,34.95,76622.63,28.7,0.42515,0.00021,21.00171]
[1776431356141,34.95,76622.63,28.7,0.42515,0.00021,21.00171]
[1776431356271,34.95,76622.63,28.7,0.42515,0.00021,21.00171]
[1776431357728,34.96,76617.41,28.7,0.42407,0.00021,20.98927]
[1776431358222,34.96,76617.41,28.7,0.42407,0.00021,20.98927]
[1776431358430,34.96,76617.41,28.7,0.42407,0.00021,20.98927]
[1776431358464,34.96,76617.41,28.7,0.42407,0.00021,20.98927]
[1776431358516,34.96,76617.41,28.7,0.42407,0.00021,20.98927]
[1776431358517,34.96,76617.41,28.7,0.42407,0.00021,20.98927]
[1776431358305,34.96,76626.86,28.7,0.42604,0.00021,21.01187]
[1776431358569,34.96,76626.86,28.7,0.42604,0.00021,21.01187]
[1776431358596,34.96,76626.86,28.7,0.42604,0.00021,21.01187]
[1776431358635,34.96,76626.86,28.7,0.42604,0.00021,21.01187]
[1776431358819,34.96,76626.86,28.7,0.42604,0.00021,21.01187]
[1776431358861,34.96,76626.86,28.7,0.42604,0.00021,21.01187]
[1776431358878,34.96,76626.86,28.7,0.42604,0.00021,21.01187]
[1776431358904,34.96,76626.86,28.7,0.42604,0.00021,21.01187]
[1776431359311,34.96,76626.86,28.7,0.42604,0.00021,21.01187]
[1776431359334,34.96,76657.24,28.7,0.43241,0.00021,21.08112]
[1776431359756,34.96,76657.24,28.7,0.43241,0.00021,21.08112]
[1776431359917,34.96,76657.24,28.7,0.43241,0.00021,21.08112]
[1776431360435,34.96,76675.2,28.7,0.43618,0.00021,21.11951]
[1776431360935,34.96,76675.2,28.7,0.43618,0.00021,21.11951]
[1776431361370,34.96,76675.2,28.7,0.43618,0.00021,21.11951]
[1776431361425,34.96,76682.49,28.7,0.43772,0.00021,21.13461]
[1776431361795,34.96,76682.49,28.7,0.43772,0.00021,21.13461]
[1776431361810,34.96,76682.49,28.7,0.43772,0.00021,21.13461]
[1776431362447,34.96,76682.49,28.7,0.43772,0.00021,21.13461]
[1776431362520,34.96,76682.49,28.7,0.43772,0.00021,21.13461]
[1776431362588,34.97,76683.27,28.7,0.43789,0.00021,21.13623]
[1776431362627,34.97,76683.27,28.7,0.43789,0.00021,21.13623]
[1776431362684,34.97,76683.27,28.7,0.43789,0.00021,21.13623]
[1776431362764,34.97,76683.27,28.7,0.43789,0.00021,21.13623]
[1776431363139,34.97,76683.27,28.7,0.43789,0.00021,21.13623]
[1776431363212,34.97,76683.27,28.7,0.43789,0.00021,21.13623]
[1776431363382,34.97,76683.27,28.7,0.43789,0.00021,21.13623]
[1776431363456,34.97,76683.27,28.7,0.43789,0.00021,21.13623]
[1776431363473,34.97,76671.7,28.7,0.43546,0.00021,21.11231]
[1776431364026,34.97,76671.7,28.7,0.43546,0.00021,21.11231]
[1776431365015,34.97,76668.55,28.7,0.4348,0.00021,21.10565]
[1776431365370,34.97,76668.55,28.7,0.4348,0.00021,21.10565]
[1776431365442,35.0,76680.69,28.7,0.43742,0.00021,21.13161]
[1776431365741,35.0,76680.69,28.7,0.43742,0.00021,21.13161]
[1776431365855,35.0,76680.69,28.7,0.43742,0.00021,21.13161]
[1776431365935,35.0,76680.69,28.7,0.43742,0.00021,21.13161]
[1776431366029,35.0,76680.69,28.7,0.43742,0.00021,21.13161]
[1776431366430,35.0,76680.69,28.7,0.43742,0.00021,21.13161]
[1776431366502,35.02,76685.95,28.7,0.43855,0.00021,21.14251]
[1776431368337,35.03,76690.11,28.7,0.43945,0.00021,21.15102]
[1776431368424,35.03,76692.69,28.7,0.44001,0.00021,21.15628]
[1776431369835,35.05,76697.93,28.7,0.44114,0.00021,21.16678]
[1776431371213,35.05,76697.93,28.7,0.44114,0.00021,21.16678]
[1776431371305,35.05,76697.93,28.7,0.44114,0.00021,21.16678]
[1776431371615,35.08,76697.93,28.7,0.44117,0.00021,21.16295]
[1776431372201,35.08,76697.93,28.7,0.44117,0.00021,21.16295]
[1776431372449,35.08,76697.93,28.7,0.44117,0.00021,21.16295]
[1776431372499,35.09,76696.69,28.7,0.44094,0.00021,21.16074]
[1776431372901,35.09,76696.69,28.7,0.44094,0.00021,21.16074]
[1776431372951,35.09,76687.3,28.7,0.43897,0.00021,21.14221]
[1776431374117,35.09,76687.3,28.7,0.43897,0.00021,21.14221]
[1776431374123,35.09,76687.3,28.7,0.43897,0.00021,21.14221]
[1776431374168,35.09,76687.3,28.7,0.43897,0.00021,21.14221]
[1776431374184,35.09,76687.3,28.7,0.43897,0.00021,21.14221]
[1776431375803,35.11,76683.12,28.7,0.43814,0.00021,21.13415]
[1776431376754,35.12,76684.42,28.7,0.43843,0.00021,21.13698]
[1776431376812,35.12,76684.42,28.7,0.43843,0.00021,21.13698]
[1776431376819,35.12,76684.42,28.7,0.43843,0.00021,21.13698]
[1776431376839,35.12,76684.42,28.7,0.43843,0.00021,21.13698]
[1776431376886,35.13,76679.27,28.7,0.43738,0.00021,21.12671]
[1776431378784,35.15,76678.12,28.7,0.43716,0.00021,21.12458]
[1776431378870,35.15,76678.12,28.7,0.43716,0.00021,21.12458]
[1776431379475,35.15,76678.12,28.7,0.43716,0.00021,21.12458]
[1776431379519,35.15,76678.12,28.7,0.43716,0.00021,21.12458]
[1776431379541,35.15,76678.12,28.7,0.43716,0.00021,21.12458]
[1776431379762,35.17,76674.89,28.7,0.43654,0.00021,21.11841]
[1776431379770,35.17,76674.89,28.7,0.43654,0.00021,21.11841]
[1776431381580,35.17,76668.31,28.7,0.43517,0.00021,21.10475]
[1776431382882,35.17,76669.49,28.7,0.43542,0.00021,21.10723]
[1776431382885,35.17,76669.49,28.7,0.43542,0.00021,21.10723]
[1776431383132,35.17,76669.49,28.7,0.43542,0.00021,21.10723]
[1776431383268,35.17,76669.49,28.7,0.43542,0.00021,21.10723]
[1776431383278,35.17,76669.49,28.7,0.43542,0.00021,21.10723]
[1776431383281,35.17,76669.49,28.7,0.43542,0.00021,21.10723]
[1776431383331,35.17,76669.49,28.7,0.43542,0.00021,21.10723]
[1776431383361,35.17,76669.49,28.7,0.43542,0.00021,21.10723]
[1776431383391,35.17,76669.49,28.7,0.43542,0.00021,21.10723]
[1776431383395,35.17,76669.49,28.7,0.43542,0.00021,21.10723]
[1776431383440,35.17,76669.49,28.7,0.43542,0.00021,21.10723]
[1776431383464,35.17,76669.49,28.7,0.43542,0.00021,21.10723]
[1776431383525,35.17,76669.49,28.7,0.43542,0.00021,21.10723]
[1776431383532,35.17,76669.49,28.7,0.43542,0.00021,21.10723]
[1776431383611,35.18,76667.51,28.7,0.43501,0.00021,21.10313]
[1776431383623,35.18,76667.51,28.7,0.43501,0.00021,21.10313]
[1776431383939,35.18,76667.51,28.7,0.43501,0.00021,21.10313]
[1776431384240,35.18,76667.51,28.7,0.43501,0.00021,21.10313]
[1776431384559,35.18,76658.13,28.7,0.43306,0.00021,21.08316]
[1776431386000,35.18,76657.32,28.7,0.43289,0.00021,21.08141]
[1776431388956,35.19,76656.21,28.7,0.43268,0.00021,21.07916]
[1776431389194,35.19,76656.21,28.7,0.43268,0.00021,21.07916]
[1776431389825,35.19,76659.49,28.7,0.43337,0.00021,21.08627]
[1776431390199,35.19,76659.49,28.7,0.43337,0.00021,21.08627]
[1776431390547,35.19,76667.96,28.7,0.43514,0.00021,21.10432]
[1776431390816,35.19,76667.96,28.7,0.43514,0.00021,21.10432]
[1776431390997,35.19,76667.96,28.7,0.43514,0.00021,21.10432]
[1776431391448,35.19,76667.96,28.7,0.43514,0.00021,21.10432]
[1776431391507,35.19,76659.82,28.7,0.43344,0.00021,21.08706]
[1776431391927,35.19,76659.82,28.7,0.43344,0.00021,21.08706]
[1776431391952,35.19,76659.82,28.7,0.43344,0.00021,21.08706]
[1776431392084,35.19,76652.28,28.7,0.43187,0.00021,21.0707]
[1776431393009,35.2,76646.1,28.7,0.43059,0.00021,21.05708]
[1776431397945,35.2,76645.96,28.7,0.43058,0.00021,21.05693]
[1776431397990,35.2,76645.96,28.7,0.43058,0.00021,21.05693]
[1776431400228,35.21,76640.38,28.7,0.42942,0.00021,21.04448]
[1776431401118,35.21,76638.33,28.7,0.429,0.00021,21.03988]
[1776431401130,35.21,76638.33,28.7,0.429,0.00021,21.03988]
[1776431401204,35.21,76638.33,28.7,0.429,0.00021,21.03988]
[1776431401213,35.21,76638.33,28.7,0.429,0.00021,21.03988]
[1776431401218,35.21,76638.33,28.7,0.429,0.00021,21.03988]
[1776431401320,35.21,76638.33,28.7,0.429,0.00021,21.03988]
[1776431401485,35.21,76638.33,28.7,0.429,0.00021,21.03988]
[1776431401501,35.21,76638.33,28.7,0.429,0.00021,21.03988]
[1776431401509,35.21,76638.33,28.7,0.429,0.00021,21.03988]
[1776431401583,35.21,76643.1,28.7,0.42999,0.00021,21.05064]
[1776431401624,35.21,76643.1,28.7,0.42999,0.00021,21.05064]
[1776431402161,35.21,76643.1,28.7,0.42999,0.00021,21.05064]
[1776431402196,35.21,76663.95,28.7,0.43434,0.00021,21.09617]
[1776431403432,35.21,76663.95,28.7,0.43434,0.00021,21.09617]
[1776431403495,35.21,76663.95,28.7,0.43434,0.00021,21.09617]
[1776431403558,35.21,76663.95,28.7,0.43434,0.00021,21.09617]
[1776431403561,35.21,76663.95,28.7,0.43434,0.00021,21.09617]
[1776431403481,35.21,76684.6,28.7,0.43865,0.00021,21.13884]
[1776431403708,35.21,76684.6,28.7,0.43865,0.00021,21.13884]
[1776431403819,35.21,76684.6,28.7,0.43865,0.00021,21.13884]
[1776431403904,35.21,76684.6,28.7,0.43865,0.00021,21.13884]
[1776431403938,35.21,76684.6,28.7,0.43865,0.00021,21.13884]
[1776431404010,35.21,76684.6,28.7,0.43865,0.00021,21.13884]
[1776431404109,35.21,76684.6,28.7,0.43865,0.00021,21.13884]
[1776431404275,35.21,76684.6,28.7,0.43865,0.00021,21.13884]
[1776431404363,35.21,76684.6,28.7,0.43865,0.00021,21.13884]
[1776431404480,35.21,76684.6,28.7,0.43865,0.00021,21.13884]
[1776431404508,35.21,76684.6,28.7,0.43865,0.00021,21.13884]
[1776431404479,35.21,76660.74,28.7,0.43368,0.00021,21.08942]
[1776431405463,35.21,76660.74,28.7,0.43368,0.00021,21.08942]
[1776431405560,35.21,76660.74,28.7,0.43368,0.00021,21.08942]
[1776431405536,35.21,76633.66,28.7,0.42804,0.00021,21.02936]
[1776431405803,35.21,76633.66,28.7,0.42804,0.00021,21.02936]
[1776431405825,35.21,76633.66,28.7,0.42804,0.00021,21.02936]
[1776431405924,35.21,76633.66,28.7,0.42804,0.00021,21.02936]
[1776431406062,35.21,76633.66,28.7,0.42804,0.00021,21.02936]
[1776431406312,35.21,76633.66,28.7,0.42804,0.00021,21.02936]
[1776431406372,35.21,76633.66,28.7,0.42804,0.00021,21.02936]
[1776431406372,35.21,76633.66,28.7,0.42804,0.00021,21.02936]
[1776431406397,35.21,76605.57,28.7,0.42221,0.00021,20.96264]
[1776431406678,35.21,76605.57,28.7,0.42221,0.00021,20.96264]
[1776431406836,35.21,76605.57,28.7,0.42221,0.00021,20.96264]
[1776431406890,35.21,76605.57,28.7,0.42221,0.00021,20.96264]
[1776431407032,35.21,76605.57,28.7,0.42221,0.00021,20.96264]
[1776431407059,35.21,76605.57,28.7,0.42221,0.00021,20.96264]
[1776431407136,35.21,76605.57,28.7,0.42221,0.00021,20.96264]
[1776431407156,35.21,76571.51,28.7,0.41515,0.00021,20.87578]
[1776431407657,35.21,76571.51,28.7,0.41515,0.00021,20.87578]
[1776431408049,35.21,76571.51,28.7,0.41515,0.00021,20.87578]
[1776431408540,35.21,76555.73,28.7,0.41189,0.00021,20.83329]
[1776431408642,35.21,76555.73,28.7,0.41189,0.00021,20.83329]
[1776431408842,35.21,76555.73,28.7,0.41189,0.00021,20.83329]
[1776431408945,35.21,76555.73,28.7,0.41189,0.00021,20.83329]
[1776431408964,35.21,76555.73,28.7,0.41189,0.00021,20.83329]
[1776431408991,35.21,76555.73,28.7,0.41189,0.00021,20.83329]
[1776431409387,35.21,76555.73,28.7,0.41189,0.00021,20.83329]
[1776431409564,35.21,76555.73,28.7,0.41189,0.00021,20.83329]
[1776431409585,35.21,76545.72,28.7,0.40982,0.00021,20.80562]
[1776431409734,35.21,76545.72,28.7,0.40982,0.00021,20.80562]
[1776431410215,35.21,76545.72,28.7,0.40982,0.00021,20.80562]
[1776431410281,35.21,76545.72,28.7,0.40982,0.00021,20.80562]
[1776431410487,35.21,76545.72,28.7,0.40982,0.00021,20.80562]
[1776431411353,35.21,76541.34,28.7,0.40891,0.00021,20.79332]
[1776431411380,35.21,76541.34,28.7,0.40891,0.00021,20.79332]
[1776431411573,35.21,76541.34,28.7,0.40891,0.00021,20.79332]
[1776431411718,35.21,76543.53,28.7,0.40936,0.00021,20.79946]
[1776431411861,35.21,76543.53,28.7,0.40936,0.00021,20.79946]
[1776431412321,35.21,76543.53,28.7,0.40936,0.00021,20.79946]
[1776431412366,35.21,76543.53,28.7,0.40936,0.00021,20.79946]
[1776431412490,35.21,76543.53,28.7,0.40936,0.00021,20.79946]
[1776431412557,35.21,76533.61,28.7,0.40732,0.00021,20.77138]
[1776431413078,35.21,76533.61,28.7,0.40732,0.00021,20.77138]
[1776431413805,35.21,76533.66,28.7,0.40733,0.00021,20.77151]
[1776431413864,35.21,76533.66,28.7,0.40733,0.00021,20.77151]
[1776431413910,35.21,76533.66,28.7,0.40733,0.00021,20.77151]
[1776431414058,35.21,76533.66,28.7,0.40733,0.00021,20.77151]
[1776431414082,35.21,76533.66,28.7,0.40733,0.00021,20.77151]
[1776431414098,35.21,76533.66,28.7,0.40733,0.00021,20.77151]
[1776431414117,35.21,76533.66,28.7,0.40733,0.00021,20.77151]
[1776431414135,35.21,76533.66,28.7,0.40733,0.00021,20.77151]
[1776431414177,35.21,76533.66,28.7,0.40733,0.00021,20.77151]
[1776431414249,35.21,76533.66,28.7,0.40733,0.00021,20.77151]
[1776431414276,35.21,76551.24,28.7,0.41095,0.00021,20.82086]
[1776431414980,35.21,76551.24,28.7,0.41095,0.00021,20.82086]
[1776431415310,35.21,76561.18,28.7,0.413,0.00021,20.84798]
[1776431416742,35.21,76565.24,28.7,0.41384,0.00021,20.85889]
[1776431416749,35.21,76565.24,28.7,0.41384,0.00021,20.85889]
[1776431416753,35.21,76565.24,28.7,0.41384,0.00021,20.85889]
[1776431416864,35.21,76565.24,28.7,0.41384,0.00021,20.85889]
[1776431416909,35.21,76565.24,28.7,0.41384,0.00021,20.85889]
[1776431417202,35.21,76569.38,28.7,0.4147,0.00021,20.86994]
[1776431418209,35.21,76574.95,28.7,0.41585,0.00021,20.88466]
[1776431419152,35.21,76574.95,28.7,0.41585,0.00021,20.88466]
[1776431419165,35.21,76574.95,28.7,0.41585,0.00021,20.88466]
[1776431419223,35.21,76574.95,28.7,0.41585,0.00021,20.88466]
[1776431420103,35.21,76575.64,28.7,0.41599,0.00021,20.88649]
[1776431420488,35.21,76575.64,28.7,0.41599,0.00021,20.88649]
[1776431420524,35.21,76575.64,28.7,0.41599,0.00021,20.88649]
[1776431420572,35.21,76588.58,28.7,0.41868,0.00021,20.92002]
[1776431420919,35.21,76588.58,28.7,0.41868,0.00021,20.92002]
[1776431421117,35.21,76588.58,28.7,0.41868,0.00021,20.92002]
[1776431421421,35.21,76598.51,28.7,0.42074,0.00021,20.9451]
[1776431423129,35.21,76599.68,28.7,0.42098,0.00021,20.94804]
[1776431423482,35.21,76599.68,28.7,0.42098,0.00021,20.94804]
[1776431423787,35.21,76600.22,28.7,0.4211,0.00021,20.94941]
[1776431424039,35.21,76600.22,28.7,0.4211,0.00021,20.94941]
[1776431424111,35.21,76600.22,28.7,0.4211,0.00021,20.94941]
[1776431424214,35.21,76600.22,28.7,0.4211,0.00021,20.94941]
[1776431424334,35.21,76600.22,28.7,0.4211,0.00021,20.94941]
[1776431424471,35.21,76600.22,28.7,0.4211,0.00021,20.94941]
[1776431424489,35.21,76600.22,28.7,0.4211,0.00021,20.94941]
[1776431424537,35.21,76600.22,28.7,0.4211,0.00021,20.94941]
[1776431424566,35.21,76614.94,28.7,0.42415,0.00021,20.9854]
[1776431425043,35.21,76614.94,28.7,0.42415,0.00021,20.9854]
[1776431425121,35.21,76614.94,28.7,0.42415,0.00021,20.9854]
[1776431425292,35.21,76614.94,28.7,0.42415,0.00021,20.9854]
[1776431425301,35.21,76626.42,28.7,0.42654,0.00021,21.0126]
[1776431425822,35.21,76626.42,28.7,0.42654,0.00021,21.0126]
[1776431426129,35.21,76626.42,28.7,0.42654,0.00021,21.0126]
[1776431426466,35.21,76626.42,28.7,0.42654,0.00021,21.0126]
[1776431426536,35.21,76621.27,28.7,0.42547,0.00021,21.00049]
[1776431426721,35.21,76621.27,28.7,0.42547,0.00021,21.00049]
[1776431427544,35.21,76621.27,28.7,0.42547,0.00021,21.00049]
[1776431427283,35.21,76628.03,28.7,0.42687,0.00021,21.01635]
[1776431427683,35.21,76628.03,28.7,0.42687,0.00021,21.01635]
[1776431427696,35.21,76628.03,28.7,0.42687,0.00021,21.01635]
[1776431427754,35.21,76628.03,28.7,0.42687,0.00021,21.01635]
[1776431428290,35.21,76633.59,28.7,0.42803,0.00021,21.0292]
[1776431428655,35.21,76633.59,28.7,0.42803,0.00021,21.0292]
[1776431431146,35.22,76631.98,28.7,0.42769,0.00021,21.02552]
[1776431431325,35.22,76631.98,28.7,0.42769,0.00021,21.02552]
[1776431431376,35.22,76630.68,28.7,0.42741,0.00021,21.01828]
[1776431432104,35.22,76630.68,28.7,0.42741,0.00021,21.01828]
[1776431432140,35.22,76630.68,28.7,0.42741,0.00021,21.01828]
[1776431432565,35.22,76630.68,28.7,0.42741,0.00021,21.01828]
[1776431432318,35.22,76636.24,28.7,0.42857,0.00021,21.03104]
[1776431432682,35.22,76636.24,28.7,0.42857,0.00021,21.03104]
[1776431432765,35.22,76636.24,28.7,0.42857,0.00021,21.03104]
[1776431432816,35.22,76636.24,28.7,0.42857,0.00021,21.03104]
[1776431432893,35.22,76636.24,28.7,0.42857,0.00021,21.03104]
[1776431433017,35.22,76636.24,28.7,0.42857,0.00021,21.03104]
[1776431433032,35.22,76636.24,28.7,0.42857,0.00021,21.03104]
[1776431433325,35.22,76652.52,28.7,0.43195,0.00021,21.06743]
[1776431434332,35.22,76664.85,28.7,0.43453,0.00021,21.09401]
[1776431434817,35.22,76664.85,28.7,0.43453,0.00021,21.09401]
[1776431435291,35.22,76664.85,28.7,0.43453,0.00021,21.09401]
[1776431435372,35.22,76664.85,28.7,0.43453,0.00021,21.09401]
[1776431435534,35.22,76666.1,28.7,0.43479,0.00021,21.09668]
[1776431436443,35.22,76654.16,28.7,0.43231,0.00021,21.07112]
[1776431437353,35.22,76648.19,28.7,0.43107,0.00021,21.05803]
[1776431438131,35.22,76648.19,28.7,0.43107,0.00021,21.05803]
[1776431438597,35.22,76648.19,28.7,0.43107,0.00021,21.05803]
[1776431438584,35.22,76654.22,28.7,0.43232,0.00021,21.07128]
[1776431439187,35.22,76654.22,28.7,0.43232,0.00021,21.07128]
[1776431439204,35.22,76654.22,28.7,0.43232,0.00021,21.07128]
[1776431439391,35.22,76660.13,28.7,0.43356,0.00021,21.08409]
[1776431439948,35.22,76660.13,28.7,0.43356,0.00021,21.08409]
[1776431440395,35.23,76653.33,28.7,0.43215,0.00021,21.06941]
[1776431441411,35.23,76653.33,28.7,0.43215,0.00021,21.06941]
[1776431441452,35.23,76653.33,28.7,0.43215,0.00021,21.06941]
[1776431441500,35.23,76654.42,28.7,0.43238,0.00021,21.07182]
[1776431443416,35.23,76665.83,28.7,0.43476,0.00021,21.09636]
[1776431445490,35.23,76666.7,28.7,0.43495,0.00021,21.09823]
[1776431445590,35.23,76666.7,28.7,0.43495,0.00021,21.09823]
[1776431445616,35.23,76666.7,28.7,0.43495,0.00021,21.09823]
[1776431446539,35.24,76670.34,28.7,0.43571,0.00021,21.10589]
[1776431446630,35.24,76678.44,28.7,0.4374,0.00021,21.12261]
[1776431447291,35.24,76678.44,28.7,0.4374,0.00021,21.12261]
[1776431448718,35.24,76674.1,28.7,0.43651,0.00021,21.11376]
[1776431449484,35.24,76674.1,28.7,0.43651,0.00021,21.11376]
[1776431449600,35.24,76674.1,28.7,0.43651,0.00021,21.11376]
[1776431449589,35.24,76668.86,28.7,0.43542,0.00021,21.10291]
[1776431449740,35.24,76668.86,28.7,0.43542,0.00021,21.10291]
[1776431449863,35.24,76668.86,28.7,0.43542,0.00021,21.10291]
[1776431449890,35.24,76668.86,28.7,0.43542,0.00021,21.10291]
[1776431450012,35.24,76668.86,28.7,0.43542,0.00021,21.10291]
[1776431450099,35.24,76668.86,28.7,0.43542,0.00021,21.10291]
[1776431450206,35.24,76668.86,28.7,0.43542,0.00021,21.10291]
[1776431450558,35.24,76642.04,28.7,0.42984,0.00021,21.04478]
[1776431450731,35.24,76642.04,28.7,0.42984,0.00021,21.04478]
[1776431451196,35.24,76642.04,28.7,0.42984,0.00021,21.04478]
[1776431451473,35.24,76631.58,28.7,0.42766,0.00021,21.02097]
[1776431451734,35.24,76631.58,28.7,0.42766,0.00021,21.02097]
[1776431452494,35.24,76631.58,28.7,0.42766,0.00021,21.02097]
[1776431452536,35.24,76631.58,28.7,0.42766,0.00021,21.02097]
[1776431452641,35.24,76633.74,28.7,0.42811,0.00021,21.02593]
[1776431452739,35.24,76633.74,28.7,0.42811,0.00021,21.02593]
[1776431452747,35.24,76633.74,28.7,0.42811,0.00021,21.02593]
[1776431452788,35.24,76633.74,28.7,0.42811,0.00021,21.02593]
[1776431453487,35.24,76651.68,28.7,0.43184,0.00021,21.06614]
[1776431454650,35.24,76651.68,28.7,0.43184,0.00021,21.06614]
[1776431454501,35.24,76669.6,28.7,0.43557,0.00021,21.10449]
[1776431455038,35.24,76669.6,28.7,0.43557,0.00021,21.10449]
[1776431455507,35.24,76669.52,28.7,0.43556,0.00021,21.10433]
[1776431456056,35.24,76669.52,28.7,0.43556,0.00021,21.10433]
[1776431456889,35.25,76671.56,28.7,0.43599,0.00021,21.10859]
[1776431456894,35.25,76671.56,28.7,0.43599,0.00021,21.10859]
[1776431458285,35.25,76672.15,28.7,0.43611,0.00021,21.10983]
[1776431458567,35.25,76672.15,28.7,0.43611,0.00021,21.10983]
[1776431458580,35.25,76672.15,28.7,0.43611,0.00021,21.10983]
[1776431458648,35.25,76672.15,28.7,0.43611,0.00021,21.10983]
[1776431458700,35.25,76674.93,28.7,0.43669,0.00021,21.11559]
[1776431458794,35.25,76674.93,28.7,0.43669,0.00021,21.11559]
[1776431458862,35.25,76674.93,28.7,0.43669,0.00021,21.11559]
[1776431459496,35.25,76674.93,28.7,0.43669,0.00021,21.11559]
[1776431459543,35.25,76686.97,28.7,0.43921,0.00021,21.13996]
[1776431459981,35.25,76686.97,28.7,0.43921,0.00021,21.13996]
[1776431460003,35.25,76686.97,28.7,0.43921,0.00021,21.13996]
[1776431460041,35.25,76686.97,28.7,0.43921,0.00021,21.13996]
[1776431460063,35.25,76686.97,28.7,0.43921,0.00021,21.13996]
[1776431460550,35.25,76696.37,28.7,0.44117,0.00021,21.1584]
[1776431461054,35.25,76696.37,28.7,0.44117,0.00021,21.1584]
[1776431462127,35.25,76697.44,28.7,0.4414,0.00021,21.16048]
[1776431462144,35.25,76697.44,28.7,0.4414,0.00021,21.16048]
[1776431462544,35.25,76697.44,28.7,0.4414,0.00021,21.16048]
[1776431462550,35.25,76697.44,28.7,0.4414,0.00021,21.16048]
[1776431463571,35.25,76684.0,28.7,0.43859,0.00021,21.13409]
[1776431464578,35.25,76672.36,28.7,0.43617,0.00021,21.11039]
[1776431464742,35.25,76672.36,28.7,0.43617,0.00021,21.11039]
[1776431468139,35.26,76670.44,28.7,0.43578,0.00021,21.10648]
[1776431468148,35.26,76670.44,28.7,0.43578,0.00021,21.10648]
[1776431469716,35.26,76667.73,28.7,0.43522,0.00021,21.10088]
[1776431471935,35.26,76670.17,28.7,0.43574,0.00021,21.10605]
[1776431471995,35.26,76670.17,28.7,0.43574,0.00021,21.10605]
[1776431472427,35.26,76670.17,28.7,0.43574,0.00021,21.10605]
[1776431472641,35.27,76681.15,28.7,0.43803,0.00021,21.12859]
[1776431473091,35.27,76681.15,28.7,0.43803,0.00021,21.12859]
[1776431473283,35.27,76681.15,28.7,0.43803,0.00021,21.12859]
[1776431473393,35.27,76681.15,28.7,0.43803,0.00021,21.12859]
[1776431473648,35.27,76693.82,28.7,0.44067,0.00021,21.15373]
[1776431473947,35.27,76693.82,28.7,0.44067,0.00021,21.15373]
[1776431474951,35.27,76696.41,28.7,0.44122,0.00021,21.15877]
[1776431475663,35.27,76689.07,28.7,0.43969,0.00021,21.14446]
[1776431476146,35.27,76689.07,28.7,0.43969,0.00021,21.14446]
[1776431477016,35.27,76685.56,28.7,0.43896,0.00021,21.13751]
[1776431477165,35.27,76685.56,28.7,0.43896,0.00021,21.13751]
[1776431477676,35.27,76685.56,28.7,0.43896,0.00021,21.13751]
[1776431477695,35.27,76685.56,28.7,0.43896,0.00021,21.13751]
[1776431477747,35.27,76685.56,28.7,0.43896,0.00021,21.13751]
[1776431477799,35.27,76685.56,28.7,0.43896,0.00021,21.13751]
[1776431477680,35.27,76674.5,28.7,0.43665,0.00021,21.11513]
[1776431477910,35.27,76674.5,28.7,0.43665,0.00021,21.11513]
[1776431477925,35.27,76674.5,28.7,0.43665,0.00021,21.11513]
[1776431478517,35.27,76674.5,28.7,0.43665,0.00021,21.11513]
[1776431478698,35.3,76663.94,28.7,0.4345,0.00021,21.09354]
[1776431479277,35.3,76663.94,28.7,0.4345,0.00021,21.09354]
[1776431479329,35.3,76663.94,28.7,0.4345,0.00021,21.09354]
[1776431479827,35.3,76663.94,28.7,0.4345,0.00021,21.09354]
[1776431480719,35.31,76673.9,28.7,0.43661,0.00021,21.11458]
[1776431480905,35.31,76673.9,28.7,0.43661,0.00021,21.11458]
[1776431481672,35.31,76673.9,28.7,0.43661,0.00021,21.11458]
[1776431487624,35.33,76675.16,28.7,0.43691,0.00021,21.11755]
[1776431488005,35.35,76674.24,28.7,0.43675,0.00021,21.1159]
[1776431488019,35.35,76674.24,28.7,0.43675,0.00021,21.1159]
[1776431488034,35.35,76674.24,28.7,0.43675,0.00021,21.1159]
[1776431488054,35.35,76674.24,28.7,0.43675,0.00021,21.1159]
[1776431488189,35.35,76674.24,28.7,0.43675,0.00021,21.1159]
[1776431488280,35.35,76674.24,28.7,0.43675,0.00021,21.1159]
[1776431488293,35.35,76674.24,28.7,0.43675,0.00021,21.1159]
[1776431488344,35.35,76674.24,28.7,0.43675,0.00021,21.1159]
[1776431488639,35.35,76674.24,28.7,0.43675,0.00021,21.1159]
[1776431488683,35.35,76674.24,28.7,0.43675,0.00021,21.1159]
[1776431488687,35.35,76674.24,28.7,0.43675,0.00021,21.1159]
[1776431488776,35.34,76674.24,28.7,0.43674,0.00021,21.11582]
[1776431488838,35.34,76674.24,28.7,0.43674,0.00021,21.11582]
[1776431488855,35.34,76674.24,28.7,0.43674,0.00021,21.11582]
[1776431489133,35.34,76674.24,28.7,0.43674,0.00021,21.11582]
[1776431489292,35.34,76674.24,28.7,0.43674,0.00021,21.11582]
[1776431489362,35.34,76674.24,28.7,0.43674,0.00021,21.11582]
[1776431489399,35.34,76674.24,28.7,0.43674,0.00021,21.11582]
[1776431489474,35.34,76674.24,28.7,0.43674,0.00021,21.11582]
[1776431489530,35.34,76674.24,28.7,0.43674,0.00021,21.11582]
[1776431489691,35.34,76674.24,28.7,0.43674,0.00021,21.11582]
[1776431489730,35.34,76650.46,28.7,0.4318,0.00021,21.06543]
[1776431489812,35.34,76650.46,28.7,0.4318,0.00021,21.06543]
[1776431490029,35.34,76650.46,28.7,0.4318,0.00021,21.06543]
[1776431490083,35.34,76650.46,28.7,0.4318,0.00021,21.06543]
[1776431490183,35.34,76650.46,28.7,0.4318,0.00021,21.06543]
[1776431490556,35.34,76650.46,28.7,0.4318,0.00021,21.06543]
[1776431490578,35.34,76650.46,28.7,0.4318,0.00021,21.06543]
[1776431490621,35.34,76636.94,28.7,0.42899,0.00021,21.03536]
[1776431490844,35.34,76636.94,28.7,0.42899,0.00021,21.03536]
[1776431491070,35.34,76636.94,28.7,0.42899,0.00021,21.03536]
[1776431492214,35.33,76635.45,28.7,0.42865,0.00021,21.02758]
[1776431492270,35.33,76635.45,28.7,0.42865,0.00021,21.02758]
[1776431492767,35.33,76635.45,28.7,0.42865,0.00021,21.02758]
[1776431492309,35.33,76639.96,28.7,0.42959,0.00021,21.03777]
[1776431493300,35.33,76639.96,28.7,0.42959,0.00021,21.03777]
[1776431493659,35.33,76639.96,28.7,0.42959,0.00021,21.03777]
[1776431493861,35.33,76644.48,28.7,0.43052,0.00021,21.04784]
[1776431493890,35.33,76644.48,28.7,0.43052,0.00021,21.04784]
[1776431493896,35.33,76644.48,28.7,0.43052,0.00021,21.04784]
[1776431493932,35.33,76644.48,28.7,0.43052,0.00021,21.04784]
[1776431493979,35.33,76644.48,28.7,0.43052,0.00021,21.04784]
[1776431494422,35.33,76650.38,28.7,0.43175,0.00021,21.06084]
[1776431495327,35.33,76650.38,28.7,0.43175,0.00021,21.06084]
[1776431495513,35.33,76650.38,28.7,0.43175,0.00021,21.06084]
[1776431495614,35.33,76650.38,28.7,0.43175,0.00021,21.06084]
[1776431495697,35.34,76666.07,28.7,0.43502,0.00021,21.09454]
[1776431495817,35.34,76666.07,28.7,0.43502,0.00021,21.09454]
[1776431495923,35.34,76666.07,28.7,0.43502,0.00021,21.09454]
[1776431496226,35.34,76666.07,28.7,0.43502,0.00021,21.09454]
[1776431496320,35.34,76666.07,28.7,0.43502,0.00021,21.09454]
[1776431496337,35.34,76678.36,28.7,0.43757,0.00021,21.11989]
[1776431497309,35.34,76685.22,28.7,0.439,0.00021,21.13369]
[1776431497835,35.34,76685.22,28.7,0.439,0.00021,21.13369]
[1776431499558,35.34,76678.31,28.7,0.43757,0.00021,21.11986]
[1776431500717,35.34,76678.31,28.7,0.43757,0.00021,21.11986]
[1776431503418,35.34,76680.23,28.7,0.43797,0.00021,21.12378]
[1776431503520,35.34,76680.23,28.7,0.43797,0.00021,21.12378]
[1776431503604,35.34,76680.23,28.7,0.43797,0.00021,21.12378]
[1776431503891,35.34,76674.64,28.7,0.43682,0.00021,21.11246]
[1776431509654,35.35,76678.82,28.7,0.4377,0.00021,21.12107]
[1776431510942,35.35,76673.01,28.7,0.4365,0.00021,21.10928]
[1776431513962,35.36,76680.43,28.7,0.43805,0.00021,21.12446]
[1776431516825,35.36,76683.57,28.7,0.4387,0.00021,21.13077]
[1776431518383,35.36,76685.07,28.7,0.43902,0.00021,21.1338]
[1776431518598,35.36,76685.07,28.7,0.43902,0.00021,21.1338]
[1776431518778,35.36,76685.07,28.7,0.43902,0.00021,21.1338]
[1776431519003,35.36,76695.89,28.7,0.44128,0.00021,21.15499]
[1776431520015,35.36,76702.52,28.7,0.44266,0.00021,21.16763]
[1776431522352,35.36,76702.07,28.7,0.44257,0.00021,21.16678]
[1776431522397,35.36,76702.07,28.7,0.44257,0.00021,21.16678]
[1776431522759,35.36,76702.07,28.7,0.44257,0.00021,21.16678]
[1776431524391,35.36,76703.18,28.7,0.4428,0.00021,21.16888]
[1776431524843,35.37,76702.98,28.7,0.44276,0.00021,21.1685]
[1776431525498,35.37,76702.98,28.7,0.44276,0.00021,21.1685]
[1776431525597,35.37,76702.98,28.7,0.44276,0.00021,21.1685]
[1776431525600,35.37,76697.6,28.7,0.44164,0.00021,21.1583]
[1776431526401,35.37,76697.6,28.7,0.44164,0.00021,21.1583]
[1776431526413,35.37,76697.6,28.7,0.44164,0.00021,21.1583]
[1776431526481,35.37,76697.6,28.7,0.44164,0.00021,21.1583]
[1776431526511,35.37,76697.6,28.7,0.44164,0.00021,21.1583]
[1776431526605,35.37,76697.6,28.7,0.44164,0.00021,21.1583]
[1776431526626,35.37,76697.6,28.7,0.44164,0.00021,21.1583]
[1776431526762,35.37,76697.6,28.7,0.44164,0.00021,21.1583]
[1776431526773,35.37,76690.76,28.7,0.44022,0.00021,21.14509]
[1776431526949,35.37,76690.76,28.7,0.44022,0.00021,21.14509]
[1776431527005,35.37,76690.76,28.7,0.44022,0.00021,21.14509]
[1776431527132,35.37,76690.76,28.7,0.44022,0.00021,21.14509]
[1776431527367,35.37,76690.76,28.7,0.44022,0.00021,21.14509]
[1776431527403,35.37,76690.76,28.7,0.44022,0.00021,21.14509]
[1776431527461,35.37,76690.76,28.7,0.44022,0.00021,21.14509]
[1776431527807,35.37,76717.28,28.7,0.44574,0.00021,21.19487]
[1776431528399,35.37,76717.28,28.7,0.44574,0.00021,21.19487]
[1776431528466,35.37,76717.28,28.7,0.44574,0.00021,21.19487]
[1776431528511,35.37,76717.28,28.7,0.44574,0.00021,21.19487]
[1776431528666,35.37,76717.28,28.7,0.44574,0.00021,21.19487]
[1776431528706,35.37,76717.28,28.7,0.44574,0.00021,21.19487]
[1776431528767,35.37,76737.44,28.7,0.44995,0.00021,21.23004]
[1776431529610,35.37,76744.01,28.7,0.45132,0.00021,21.241]
[1776431530050,35.37,76744.01,28.7,0.45132,0.00021,21.241]
[1776431530118,35.37,76744.01,28.7,0.45132,0.00021,21.241]
[1776431530552,35.37,76744.01,28.7,0.45132,0.00021,21.241]
[1776431530587,35.37,76744.01,28.7,0.45132,0.00021,21.241]
[1776431530665,35.37,76738.79,28.7,0.45024,0.00021,21.23236]
[1776431532355,35.38,76745.42,28.7,0.45162,0.00021,21.24337]
[1776431533535,35.38,76745.42,28.7,0.45162,0.00021,21.24337]
[1776431533676,35.38,76745.42,28.7,0.45162,0.00021,21.24337]
[1776431537037,35.41,76746.91,28.7,0.45198,0.00021,21.24612]
[1776431537139,35.41,76746.91,28.7,0.45198,0.00021,21.24612]
[1776431537154,35.41,76746.91,28.7,0.45198,0.00021,21.24612]
[1776431537313,35.41,76746.91,28.7,0.45198,0.00021,21.24612]
[1776431537638,35.41,76746.91,28.7,0.45198,0.00021,21.24612]
[1776431537819,35.41,76746.91,28.7,0.45198,0.00021,21.24612]
[1776431537739,35.41,76741.41,28.7,0.45084,0.00021,21.23714]
[1776431538489,35.41,76728.46,28.7,0.44815,0.00021,21.21519]
[1776431538920,35.41,76728.46,28.7,0.44815,0.00021,21.21519]
[1776431538952,35.41,76728.46,28.7,0.44815,0.00021,21.21519]
[1776431539045,35.41,76728.46,28.7,0.44815,0.00021,21.21519]
[1776431539787,35.41,76728.46,28.7,0.44815,0.00021,21.21519]
[1776431539811,35.41,76728.46,28.7,0.44815,0.00021,21.21519]
[1776431539763,35.41,76731.21,28.7,0.44872,0.00021,21.21995]
[1776431540457,35.41,76738.54,28.7,0.45025,0.00021,21.23238]
[1776431540949,35.41,76738.54,28.7,0.45025,0.00021,21.23238]
[1776431541505,35.41,76738.54,28.7,0.45025,0.00021,21.23238]
[1776431541599,35.41,76738.54,28.7,0.45025,0.00021,21.23238]
[1776431541648,35.42,76743.43,28.7,0.45127,0.00021,21.24052]
[1776431543334,35.42,76740.39,28.7,0.45064,0.00021,21.23552]
[1776431544217,35.42,76738.58,28.7,0.45027,0.00021,21.23255]
[1776431544426,35.42,76738.58,28.7,0.45027,0.00021,21.23255]
[1776431544581,35.42,76738.58,28.7,0.45027,0.00021,21.23255]
[1776431544946,35.42,76735.52,28.7,0.44964,0.00021,21.22743]
[1776431545239,35.42,76735.52,28.7,0.44964,0.00021,21.22743]
[1776431545466,35.42,76735.52,28.7,0.44964,0.00021,21.22743]
[1776431545695,35.42,76735.52,28.7,0.44964,0.00021,21.22743]
[1776431545775,35.42,76735.52,28.7,0.44964,0.00021,21.22743]
[1776431545780,35.42,76735.52,28.7,0.44964,0.00021,21.22743]
[1776431545840,35.43,76722.2,28.7,0.44687,0.00021,21.20442]
[1776431545924,35.43,76722.2,28.7,0.44687,0.00021,21.20442]
[1776431546052,35.43,76722.2,28.7,0.44687,0.00021,21.20442]
[1776431546299,35.43,76722.2,28.7,0.44687,0.00021,21.20442]
[1776431546673,35.43,76736.38,28.7,0.44982,0.00021,21.2289]
[1776431547355,35.43,76752.08,28.7,0.4531,0.00021,21.25468]
[1776431548597,35.43,76752.08,28.7,0.4531,0.00021,21.25468]
[1776431548730,35.43,76752.08,28.7,0.4531,0.00021,21.25468]
[1776431548739,35.43,76752.08,28.7,0.4531,0.00021,21.25468]
[1776431548784,35.43,76752.08,28.7,0.4531,0.00021,21.25468]
[1776431548813,35.43,76752.08,28.7,0.4531,0.00021,21.25468]
[1776431548878,35.45,76754.91,28.7,0.45372,0.00021,21.25935]
[1776431549109,35.45,76754.91,28.7,0.45372,0.00021,21.25935]
[1776431549238,35.45,76742.23,28.7,0.45107,0.00021,21.23889]
[1776431549975,35.45,76742.23,28.7,0.45107,0.00021,21.23889]
[1776431550772,35.45,76742.23,28.7,0.45107,0.00021,21.23889]
[1776431550806,35.45,76732.86,28.7,0.44913,0.00021,21.22321]
[1776431551532,35.45,76732.86,28.7,0.44913,0.00021,21.22321]
[1776431551535,35.45,76732.86,28.7,0.44913,0.00021,21.22321]
[1776431551713,35.45,76727.96,28.7,0.4481,0.00021,21.21061]
[1776431552623,35.45,76727.96,28.7,0.4481,0.00021,21.21061]
[1776431552818,35.46,76722.56,28.7,0.44698,0.00021,21.20121]
[1776431555565,35.46,76722.0,28.7,0.44687,0.00021,21.20026]
[1776431555587,35.46,76722.0,28.7,0.44687,0.00021,21.20026]
[1776431555642,35.46,76722.85,28.7,0.44706,0.00021,21.20183]
[1776431557032,35.46,76726.0,28.7,0.44771,0.00021,21.20735]
[1776431557498,35.46,76726.0,28.7,0.44771,0.00021,21.20735]
[1776431557786,35.46,76726.0,28.7,0.44771,0.00021,21.20735]
[1776431557796,35.5,76721.06,28.7,0.44674,0.00021,21.19909]
[1776431558301,35.5,76715.17,28.7,0.44552,0.00021,21.18858]
[1776431558910,35.5,76715.17,28.7,0.44552,0.00021,21.18858]
[1776431558956,35.5,76715.17,28.7,0.44552,0.00021,21.18858]
[1776431558992,35.5,76715.17,28.7,0.44552,0.00021,21.18858]
[1776431559132,35.5,76715.17,28.7,0.44552,0.00021,21.18858]
[1776431559208,35.5,76715.17,28.7,0.44552,0.00021,21.18858]
[1776431559253,35.5,76715.17,28.7,0.44552,0.00021,21.18858]
[1776431559282,35.5,76715.17,28.7,0.44552,0.00021,21.18858]
[1776431559342,35.5,76715.17,28.7,0.44552,0.00021,21.18858]
[1776431559441,35.5,76715.17,28.7,0.44552,0.00021,21.18858]
[1776431559565,35.5,76715.17,28.7,0.44552,0.00021,21.18858]
[1776431559635,35.5,76715.17,28.7,0.44552,0.00021,21.18858]
[1776431559870,35.52,76727.58,28.7,0.44813,0.00021,21.21071]
[1776431560349,35.52,76727.58,28.7,0.44813,0.00021,21.21071]
[1776431560505,35.52,76727.58,28.7,0.44813,0.00021,21.21071]
[1776431560513,35.52,76744.72,28.7,0.45169,0.00021,21.2395]
[1776431561123,35.52,76744.72,28.7,0.45169,0.00021,21.2395]
[1776431561229,35.52,76744.72,28.7,0.45169,0.00021,21.2395]
[1776431561268,35.52,76744.72,28.7,0.45169,0.00021,21.2395]
[1776431561495,35.52,76744.72,28.7,0.45169,0.00021,21.2395]
[1776431561540,35.52,76744.72,28.7,0.45169,0.00021,21.2395]
[1776431561870,35.53,76752.41,28.7,0.45332,0.00021,21.25205]
[1776431561905,35.53,76752.41,28.7,0.45332,0.00021,21.25205]
[1776431562855,35.53,76752.41,28.7,0.45332,0.00021,21.25205]
[1776431562861,35.55,76759.01,28.7,0.45471,0.00021,21.26251]
[1776431563680,35.55,76759.01,28.7,0.45471,0.00021,21.26251]
[1776431564835,35.56,76761.42,28.7,0.45523,0.00021,21.26633]
[1776431564905,35.56,76763.3,28.7,0.45563,0.00021,21.2692]
[1776431564961,35.56,76763.3,28.7,0.45563,0.00021,21.2692]
[1776431565125,35.56,76763.3,28.7,0.45563,0.00021,21.2692]
[1776431565603,35.56,76763.3,28.7,0.45563,0.00021,21.2692]
[1776431565608,35.56,76763.3,28.7,0.45563,0.00021,21.2692]
[1776431565726,35.56,76763.3,28.7,0.45563,0.00021,21.2692]
[1776431565762,35.58,76771.76,28.7,0.45742,0.00021,21.28205]
[1776431565997,35.58,76771.76,28.7,0.45742,0.00021,21.28205]
[1776431566340,35.58,76771.76,28.7,0.45742,0.00021,21.28205]
[1776431566378,35.58,76771.76,28.7,0.45742,0.00021,21.28205]
[1776431566727,35.59,76782.17,28.7,0.4596,0.00021,21.29711]
[1776431567711,35.59,76782.17,28.7,0.4596,0.00021,21.29711]
[1776431567823,35.59,76789.02,28.7,0.46102,0.00021,21.30663]
[1776431568577,35.59,76789.02,28.7,0.46102,0.00021,21.30663]
[1776431568593,35.59,76789.02,28.7,0.46102,0.00021,21.30663]
[1776431568597,35.59,76789.02,28.7,0.46102,0.00021,21.30663]
[1776431568663,35.59,76789.02,28.7,0.46102,0.00021,21.30663]
[1776431568696,35.59,76789.02,28.7,0.46102,0.00021,21.30663]
[1776431568797,35.6,76798.03,28.7,0.4629,0.00021,21.31874]
[1776431569139,35.6,76798.03,28.7,0.4629,0.00021,21.31874]
[1776431569814,35.6,76798.03,28.7,0.4629,0.00021,21.31874]
[1776431569394,35.6,76802.83,28.7,0.46389,0.00021,21.325]
[1776431569932,35.6,76802.83,28.7,0.46389,0.00021,21.325]
[1776431569973,35.6,76802.83,28.7,0.46389,0.00021,21.325]
[1776431569989,35.6,76802.83,28.7,0.46389,0.00021,21.325]
[1776431570047,35.6,76802.83,28.7,0.46389,0.00021,21.325]
[1776431570198,35.6,76802.83,28.7,0.46389,0.00021,21.325]
[1776431570288,35.6,76802.83,28.7,0.46389,0.00021,21.325]
[1776431570517,35.6,76802.83,28.7,0.46389,0.00021,21.325]
[1776431570533,35.6,76802.83,28.7,0.46389,0.00021,21.325]
[1776431570672,35.6,76802.83,28.7,0.46389,0.00021,21.325]
[1776431570884,35.6,76802.83,28.7,0.46389,0.00021,21.325]
[1776431570893,35.6,76802.83,28.7,0.46389,0.00021,21.325]
[1776431570780,35.6,76814.27,28.7,0.46627,0.00021,21.33937]
[1776431570974,35.6,76814.27,28.7,0.46627,0.00021,21.33937]
[1776431570978,35.6,76814.27,28.7,0.46627,0.00021,21.33937]
[1776431571640,35.6,76814.27,28.7,0.46627,0.00021,21.33937]
[1776431572465,35.6,76817.33,28.7,0.46691,0.00021,21.3431]
[1776431572778,35.6,76817.33,28.7,0.46691,0.00021,21.3431]
[1776431573071,35.6,76815.89,28.7,0.46662,0.00021,21.34138]
[1776431573587,35.6,76815.89,28.7,0.46662,0.00021,21.34138]
[1776431573650,35.6,76815.89,28.7,0.46662,0.00021,21.34138]
[1776431573664,35.63,76809.32,28.7,0.46528,0.00021,21.33342]
[1776431574004,35.63,76809.32,28.7,0.46528,0.00021,21.33342]
[1776431574076,35.63,76809.32,28.7,0.46528,0.00021,21.33342]
[1776431574118,35.63,76809.32,28.7,0.46528,0.00021,21.33342]
[1776431574218,35.63,76809.32,28.7,0.46528,0.00021,21.33342]
[1776431574250,35.63,76809.32,28.7,0.46528,0.00021,21.33342]
[1776431574273,35.63,76809.32,28.7,0.46528,0.00021,21.33342]
[1776431574382,35.63,76809.32,28.7,0.46528,0.00021,21.33342]
[1776431574485,35.63,76809.32,28.7,0.46528,0.00021,21.33342]
[1776431574544,35.63,76809.32,28.7,0.46528,0.00021,21.33342]
[1776431574625,35.63,76809.32,28.7,0.46528,0.00021,21.33342]
[1776431574917,35.63,76809.32,28.7,0.46528,0.00021,21.33342]
[1776431574984,35.63,76809.32,28.7,0.46528,0.00021,21.33342]
[1776431574768,35.63,76787.59,28.7,0.46077,0.00021,21.3049]
[1776431575126,35.63,76787.59,28.7,0.46077,0.00021,21.3049]
[1776431575539,35.63,76787.59,28.7,0.46077,0.00021,21.3049]
[1776431575600,35.63,76787.59,28.7,0.46077,0.00021,21.3049]
[1776431575871,35.63,76787.59,28.7,0.46077,0.00021,21.3049]
[1776431575701,35.61,76752.84,28.7,0.45354,0.00021,21.25353]
[1776431576006,35.61,76752.84,28.7,0.45354,0.00021,21.25353]
[1776431576039,35.61,76752.84,28.7,0.45354,0.00021,21.25353]
[1776431576120,35.61,76752.84,28.7,0.45354,0.00021,21.25353]
[1776431576715,35.61,76752.84,28.7,0.45354,0.00021,21.25353]
[1776431576817,35.62,76760.56,28.7,0.45514,0.00021,21.26554]
[1776431576981,35.62,76760.56,28.7,0.45514,0.00021,21.26554]
[1776431577115,35.62,76760.56,28.7,0.45514,0.00021,21.26554]
[1776431577709,35.62,76760.56,28.7,0.45514,0.00021,21.26554]
[1776431577786,35.62,76760.56,28.7,0.45514,0.00021,21.26554]
[1776431577906,35.62,76774.86,28.7,0.45811,0.00021,21.28686]
[1776431577947,35.62,76774.86,28.7,0.45811,0.00021,21.28686]
[1776431577965,35.62,76774.86,28.7,0.45811,0.00021,21.28686]
[1776431578894,35.63,76779.95,28.7,0.45918,0.00021,21.29425]
[1776431579564,35.63,76779.95,28.7,0.45918,0.00021,21.29425]
[1776431579861,35.63,76776.42,28.7,0.45846,0.00021,21.28922]
[1776431580794,35.63,76776.42,28.7,0.45846,0.00021,21.28922]
[1776431580827,35.63,76776.42,28.7,0.45846,0.00021,21.28922]
[1776431580874,35.63,76776.42,28.7,0.45846,0.00021,21.28922]
[1776431580887,35.63,76769.77,28.7,0.45708,0.00021,21.27953]
[1776431581578,35.63,76769.77,28.7,0.45708,0.00021,21.27953]
[1776431581786,35.63,76769.77,28.7,0.45708,0.00021,21.27953]
[1776431581793,35.63,76769.77,28.7,0.45708,0.00021,21.27953]
[1776431581817,35.63,76769.77,28.7,0.45708,0.00021,21.27953]
[1776431581892,35.63,76769.77,28.7,0.45708,0.00021,21.27953]
[1776431581916,35.67,76760.82,28.7,0.45527,0.00021,21.2664]
[1776431582021,35.67,76760.82,28.7,0.45527,0.00021,21.2664]
[1776431582514,35.67,76754.58,28.7,0.45398,0.00021,21.25677]
[1776431582962,35.67,76754.58,28.7,0.45398,0.00021,21.25677]
[1776431586524,35.69,76756.53,28.7,0.45442,0.00021,21.26003]
[1776431586630,35.69,76756.53,28.7,0.45442,0.00021,21.26003]
[1776431586641,35.69,76756.53,28.7,0.45442,0.00021,21.26003]
[1776431586662,35.69,76756.53,28.7,0.45442,0.00021,21.26003]
[1776431586722,35.69,76756.53,28.7,0.45442,0.00021,21.26003]
[1776431586823,35.69,76756.53,28.7,0.45442,0.00021,21.26003]
[1776431587423,35.71,76756.18,28.7,0.45437,0.00021,21.25964]
[1776431587578,35.71,76756.18,28.7,0.45437,0.00021,21.25964]
[1776431588244,35.72,76751.89,28.7,0.45351,0.00021,21.25312]
[1776431588470,35.72,76751.89,28.7,0.45351,0.00021,21.25312]
[1776431588533,35.72,76751.89,28.7,0.45351,0.00021,21.25312]
[1776431588578,35.72,76751.89,28.7,0.45351,0.00021,21.25312]
[1776431588628,35.72,76751.89,28.7,0.45351,0.00021,21.25312]
[1776431588954,35.74,76758.24,28.7,0.45486,0.00021,21.26316]
[1776431589189,35.74,76758.24,28.7,0.45486,0.00021,21.26316]
[1776431590094,35.74,76762.17,28.7,0.45567,0.00021,21.26914]
[1776431590161,35.74,76762.17,28.7,0.45567,0.00021,21.26914]
[1776431590202,35.74,76762.17,28.7,0.45567,0.00021,21.26914]
[1776431590791,35.74,76762.17,28.7,0.45567,0.00021,21.26914]
[1776431590906,35.74,76762.17,28.7,0.45567,0.00021,21.26914]
[1776431590914,35.75,76776.71,28.7,0.45869,0.00021,21.2906]
[1776431591550,35.75,76776.71,28.7,0.45869,0.00021,21.2906]
[1776431591742,35.75,76776.71,28.7,0.45869,0.00021,21.2906]
[1776431592693,35.75,76779.84,28.7,0.45933,0.00021,21.29504]
[1776431592843,35.75,76779.84,28.7,0.45933,0.00021,21.29504]
[1776431593923,35.77,76773.23,28.7,0.458,0.00021,21.28576]
[1776431593974,35.77,76773.23,28.7,0.458,0.00021,21.28576]
[1776431594078,35.77,76773.23,28.7,0.458,0.00021,21.28576]
[1776431594221,35.77,76773.23,28.7,0.458,0.00021,21.28576]
[1776431594302,35.77,76773.23,28.7,0.458,0.00021,21.28576]
[1776431594322,35.77,76773.23,28.7,0.458,0.00021,21.28576]
[1776431594381,35.77,76773.23,28.7,0.458,0.00021,21.28576]
[1776431594419,35.77,76773.23,28.7,0.458,0.00021,21.28576]
[1776431594560,35.77,76773.23,28.7,0.458,0.00021,21.28576]
[1776431594594,35.77,76773.23,28.7,0.458,0.00021,21.28576]
[1776431594610,35.77,76773.23,28.7,0.458,0.00021,21.28576]
[1776431594721,35.77,76773.23,28.7,0.458,0.00021,21.28576]
[1776431594765,35.77,76773.23,28.7,0.458,0.00021,21.28576]
[1776431594873,35.77,76773.23,28.7,0.458,0.00021,21.28576]
[1776431594952,35.77,76773.23,28.7,0.458,0.00021,21.28576]
[1776431594884,35.77,76753.26,28.7,0.45387,0.00021,21.25573]
[1776431594976,35.77,76753.26,28.7,0.45387,0.00021,21.25573]
[1776431595458,35.77,76753.26,28.7,0.45387,0.00021,21.25573]
[1776431595684,35.77,76753.26,28.7,0.45387,0.00021,21.25573]
[1776431595785,35.77,76740.31,28.7,0.4512,0.00021,21.23505]
[1776431596214,35.77,76740.31,28.7,0.4512,0.00021,21.23505]
[1776431596687,35.77,76740.31,28.7,0.4512,0.00021,21.23505]
[1776431596873,35.77,76740.31,28.7,0.4512,0.00021,21.23505]
[1776431596903,35.77,76740.31,28.7,0.4512,0.00021,21.23505]
[1776431596914,35.77,76740.31,28.7,0.4512,0.00021,21.23505]
[1776431596893,35.77,76735.19,28.7,0.45015,0.00021,21.22663]
[1776431597010,35.77,76735.19,28.7,0.45015,0.00021,21.22663]
[1776431597103,35.77,76735.19,28.7,0.45015,0.00021,21.22663]
[1776431597953,35.77,76735.19,28.7,0.45015,0.00021,21.22663]
[1776431597641,35.78,76747.67,28.7,0.45272,0.00021,21.24696]
[1776431598170,35.78,76747.67,28.7,0.45272,0.00021,21.24696]
[1776431598440,35.78,76747.67,28.7,0.45272,0.00021,21.24696]
[1776431598605,35.78,76747.67,28.7,0.45272,0.00021,21.24696]
[1776431599532,35.78,76748.94,28.7,0.45299,0.00021,21.24899]
[1776431599565,35.78,76748.94,28.7,0.45299,0.00021,21.24899]
[1776431600147,35.78,76746.01,28.7,0.45239,0.00021,21.24433]
[1776431600776,35.78,76746.01,28.7,0.45239,0.00021,21.24433]
[1776431600795,35.78,76746.01,28.7,0.45239,0.00021,21.24433]
[1776431601200,35.78,76747.54,28.7,0.4527,0.00021,21.24679]
[1776431601614,35.78,76747.54,28.7,0.4527,0.00021,21.24679]
[1776431601669,35.78,76756.17,28.7,0.45449,0.00021,21.26033]
[1776431603296,35.78,76759.74,28.7,0.45523,0.00021,21.26581]
[1776431603682,35.78,76766.04,28.7,0.45653,0.00021,21.2753]
[1776431604943,35.78,76766.04,28.7,0.45653,0.00021,21.2753]
[1776431604987,35.79,76767.67,28.7,0.45687,0.00021,21.27775]
[1776431605057,35.79,76767.67,28.7,0.45687,0.00021,21.27775]
[1776431605090,35.79,76767.67,28.7,0.45687,0.00021,21.27775]
[1776431605173,35.79,76767.67,28.7,0.45687,0.00021,21.27775]
[1776431605221,35.79,76767.67,28.7,0.45687,0.00021,21.27775]
[1776431605697,35.79,76780.09,28.7,0.45944,0.00021,21.29566]
[1776431606224,35.79,76780.09,28.7,0.45944,0.00021,21.29566]
[1776431606963,35.79,76780.09,28.7,0.45944,0.00021,21.29566]
[1776431606704,35.79,76786.03,28.7,0.46067,0.00021,21.30393]
[1776431608465,35.79,76787.63,28.7,0.461,0.00021,21.30612]
[1776431609283,35.79,76784.81,28.7,0.46041,0.00021,21.30225]
[1776431610162,35.79,76780.93,28.7,0.45961,0.00021,21.29686]
[1776431610706,35.79,76780.93,28.7,0.45961,0.00021,21.29686]
[1776431610808,35.79,76770.17,28.7,0.45739,0.00021,21.28147]
[1776431611588,35.79,76770.17,28.7,0.45739,0.00021,21.28147]
[1776431611740,35.79,76763.87,28.7,0.45608,0.00021,21.2679]
[1776431613199,35.79,76760.97,28.7,0.45548,0.00021,21.26355]
[1776431613754,35.79,76765.89,28.7,0.4565,0.00021,21.27096]
[1776431614690,35.79,76765.89,28.7,0.4565,0.00021,21.27096]
[1776431614761,35.79,76770.84,28.7,0.45752,0.00021,21.27825]
[1776431615822,35.79,76770.84,28.7,0.45752,0.00021,21.27825]
[1776431615834,35.79,76770.84,28.7,0.45752,0.00021,21.27825]
[1776431615860,35.79,76771.93,28.7,0.45775,0.00021,21.27984]
[1776431616480,35.79,76771.93,28.7,0.45775,0.00021,21.27984]
[1776431616757,35.79,76771.93,28.7,0.45775,0.00021,21.27984]
[1776431616939,35.79,76771.93,28.7,0.45775,0.00021,21.27984]
[1776431616956,35.79,76782.27,28.7,0.45989,0.00021,21.29457]
[1776431617947,35.79,76782.27,28.7,0.45989,0.00021,21.29457]
[1776431617782,35.8,76793.98,28.7,0.46232,0.00021,21.31054]
[1776431619796,35.8,76791.46,28.7,0.46179,0.00021,21.30716]
[1776431620406,35.8,76791.46,28.7,0.46179,0.00021,21.30716]
[1776431622005,35.79,76787.01,28.7,0.46087,0.00021,21.30112]
[1776431622438,35.79,76787.01,28.7,0.46087,0.00021,21.30112]
[1776431625268,35.79,76793.29,28.7,0.46217,0.00021,21.30959]
[1776431625371,35.79,76793.29,28.7,0.46217,0.00021,21.30959]
[1776431628152,35.79,76796.99,28.7,0.46293,0.00021,21.31448]
[1776431631506,35.79,76790.16,28.7,0.46152,0.00021,21.30538]
[1776431631882,35.79,76797.8,28.7,0.4631,0.00021,21.31552]
[1776431632766,35.79,76797.8,28.7,0.4631,0.00021,21.31552]
[1776431632842,35.79,76797.8,28.7,0.4631,0.00021,21.31552]
[1776431632889,35.79,76799.28,28.7,0.4634,0.00021,21.31745]
[1776431634946,35.79,76802.94,28.7,0.46416,0.00021,21.32217]
[1776431635910,35.79,76799.2,28.7,0.46339,0.00021,21.31736]
[1776431636477,35.79,76799.2,28.7,0.46339,0.00021,21.31736]
[1776431639831,35.8,76798.86,28.7,0.46332,0.00021,21.31693]
[1776431640264,35.8,76799.81,28.7,0.46353,0.00021,21.31821]
[1776431640403,35.8,76799.81,28.7,0.46353,0.00021,21.31821]
[1776431640429,35.8,76799.81,28.7,0.46353,0.00021,21.31821]
[1776431640671,35.8,76799.81,28.7,0.46353,0.00021,21.31821]
[1776431640688,35.8,76799.81,28.7,0.46353,0.00021,21.31821]
[1776431640743,35.8,76799.81,28.7,0.46353,0.00021,21.31821]
[1776431641652,35.81,76802.01,28.7,0.46399,0.00021,21.32109]
[1776431641796,35.81,76802.01,28.7,0.46399,0.00021,21.32109]
[1776431642221,35.82,76805.0,28.7,0.46462,0.00021,21.32494]
[1776431642404,35.82,76805.0,28.7,0.46462,0.00021,21.32494]
[1776431642505,35.82,76805.0,28.7,0.46462,0.00021,21.32494]
[1776431642531,35.82,76805.0,28.7,0.46462,0.00021,21.32494]
[1776431642556,35.82,76805.0,28.7,0.46462,0.00021,21.32494]
[1776431642591,35.82,76805.0,28.7,0.46462,0.00021,21.32494]
[1776431642604,35.82,76805.0,28.7,0.46462,0.00021,21.32494]
[1776431642616,35.82,76805.0,28.7,0.46462,0.00021,21.32494]
[1776431642748,35.82,76805.0,28.7,0.46462,0.00021,21.32494]
[1776431642756,35.82,76805.0,28.7,0.46462,0.00021,21.32494]
[1776431642797,35.82,76805.0,28.7,0.46462,0.00021,21.32494]
[1776431642846,35.82,76805.0,28.7,0.46462,0.00021,21.32494]
[1776431642884,35.82,76805.0,28.7,0.46462,0.00021,21.32494]
[1776431642960,35.82,76814.62,28.7,0.46661,0.00021,21.33683]
[1776431643399,35.82,76814.62,28.7,0.46661,0.00021,21.33683]
[1776431643416,35.82,76814.62,28.7,0.46661,0.00021,21.33683]
[1776431645330,35.88,76819.45,28.7,0.46768,0.00021,21.3429]
[1776431645449,35.88,76819.45,28.7,0.46768,0.00021,21.3429]
[1776431645471,35.88,76819.45,28.7,0.46768,0.00021,21.3429]
[1776431645530,35.88,76819.45,28.7,0.46768,0.00021,21.3429]
[1776431645544,35.88,76819.45,28.7,0.46768,0.00021,21.3429]
[1776431645782,35.88,76819.45,28.7,0.46768,0.00021,21.3429]
[1776431645848,35.88,76819.45,28.7,0.46768,0.00021,21.3429]
[1776431645969,35.88,76819.45,28.7,0.46768,0.00021,21.3429]
[1776431646016,35.88,76819.45,28.7,0.46768,0.00021,21.3429]
[1776431646022,35.88,76819.45,28.7,0.46768,0.00021,21.3429]
[1776431646104,35.88,76819.45,28.7,0.46768,0.00021,21.3429]
[1776431646135,35.88,76819.45,28.7,0.46768,0.00021,21.3429]
[1776431646015,35.88,76814.39,28.7,0.46663,0.00021,21.33687]
[1776431646162,35.88,76814.39,28.7,0.46663,0.00021,21.33687]
[1776431646418,35.88,76814.39,28.7,0.46663,0.00021,21.33687]
[1776431646587,35.88,76814.39,28.7,0.46663,0.00021,21.33687]
[1776431647019,35.89,76824.37,28.7,0.46871,0.00021,21.3487]
[1776431647191,35.89,76824.37,28.7,0.46871,0.00021,21.3487]
[1776431647225,35.89,76824.37,28.7,0.46871,0.00021,21.3487]
[1776431647282,35.89,76824.37,28.7,0.46871,0.00021,21.3487]
[1776431648848,35.9,76828.55,28.7,0.46958,0.00021,21.35346]
[1776431649210,35.9,76830.64,28.7,0.47001,0.00021,21.3558]
[1776431649228,35.9,76830.64,28.7,0.47001,0.00021,21.3558]
[1776431650552,35.9,76828.99,28.7,0.46967,0.00021,21.35396]
[1776431650830,35.9,76828.99,28.7,0.46967,0.00021,21.35396]
[1776431650951,35.9,76828.99,28.7,0.46967,0.00021,21.35396]
[1776431651050,35.9,76839.06,28.7,0.47175,0.00021,21.36496]
[1776431651125,35.9,76839.06,28.7,0.47175,0.00021,21.36496]
[1776431651127,35.9,76839.06,28.7,0.47175,0.00021,21.36496]
[1776431651530,35.9,76839.06,28.7,0.47175,0.00021,21.36496]
[1776431651642,35.9,76839.06,28.7,0.47175,0.00021,21.36496]
[1776431651690,35.9,76839.06,28.7,0.47175,0.00021,21.36496]
[1776431651737,35.9,76839.06,28.7,0.47175,0.00021,21.36496]
[1776431652056,35.9,76850.26,28.7,0.47406,0.00021,21.37652]
[1776431652229,35.9,76850.26,28.7,0.47406,0.00021,21.37652]
[1776431652989,35.9,76850.26,28.7,0.47406,0.00021,21.37652]
[1776431653063,35.9,76849.24,28.7,0.47385,0.00021,21.3755]
[1776431653125,35.9,76849.24,28.7,0.47385,0.00021,21.3755]
[1776431653771,35.9,76849.24,28.7,0.47385,0.00021,21.3755]
[1776431653892,35.9,76849.24,28.7,0.47385,0.00021,21.3755]
[1776431654065,35.9,76849.24,28.7,0.47385,0.00021,21.3755]
[1776431655047,35.9,76849.24,28.7,0.47385,0.00021,21.3755]
[1776431655690,35.9,76847.65,28.7,0.47353,0.00021,21.37389]
[1776431655700,35.9,76847.65,28.7,0.47353,0.00021,21.37389]
[1776431655767,35.9,76849.79,28.7,0.47397,0.00021,21.37605]
[1776431656303,35.9,76849.79,28.7,0.47397,0.00021,21.37605]
[1776431656357,35.9,76849.79,28.7,0.47397,0.00021,21.37605]
[1776431656984,35.9,76849.79,28.7,0.47397,0.00021,21.37605]
[1776431657012,35.9,76844.7,28.7,0.47292,0.00021,21.37089]
[1776431657381,35.9,76844.7,28.7,0.47292,0.00021,21.37089]
[1776431657480,35.9,76844.7,28.7,0.47292,0.00021,21.37089]
[1776431657580,35.9,76844.7,28.7,0.47292,0.00021,21.37089]
[1776431658032,35.9,76844.7,28.7,0.47292,0.00021,21.37089]
[1776431657628,35.93,76837.27,28.7,0.47141,0.00021,21.36316]
[1776431658178,35.93,76837.27,28.7,0.47141,0.00021,21.36316]
[1776431658931,35.93,76837.27,28.7,0.47141,0.00021,21.36316]
[1776431658944,35.93,76837.27,28.7,0.47141,0.00021,21.36316]
[1776431658994,35.93,76837.27,28.7,0.47141,0.00021,21.36316]
[1776431659054,35.93,76837.27,28.7,0.47141,0.00021,21.36316]
[1776431659049,35.93,76831.39,28.7,0.4702,0.00021,21.35676]
[1776431659081,35.93,76831.39,28.7,0.4702,0.00021,21.35676]
[1776431659104,35.93,76831.39,28.7,0.4702,0.00021,21.35676]
[1776431659277,35.93,76831.39,28.7,0.4702,0.00021,21.35676]
[1776431659321,35.93,76831.39,28.7,0.4702,0.00021,21.35676]
[1776431659367,35.93,76831.39,28.7,0.4702,0.00021,21.35676]
[1776431659448,35.93,76831.39,28.7,0.4702,0.00021,21.35676]
[1776431660187,35.93,76826.54,28.7,0.4692,0.00021,21.35134]
[1776431660253,35.93,76826.54,28.7,0.4692,0.00021,21.35134]
[1776431660368,35.93,76826.54,28.7,0.4692,0.00021,21.35134]
[1776431660416,35.93,76826.54,28.7,0.4692,0.00021,21.35134]
[1776431660602,35.93,76826.54,28.7,0.4692,0.00021,21.35134]
[1776431660680,35.93,76826.54,28.7,0.4692,0.00021,21.35134]
[1776431660800,35.93,76826.54,28.7,0.4692,0.00021,21.35134]
[1776431660862,35.94,76817.48,28.7,0.46734,0.00021,21.34089]
[1776431661470,35.94,76817.48,28.7,0.46734,0.00021,21.34089]
[1776431661738,35.94,76817.48,28.7,0.46734,0.00021,21.34089]
[1776431661981,35.94,76826.76,28.7,0.46926,0.00021,21.35165]
[1776431662487,35.94,76826.76,28.7,0.46926,0.00021,21.35165]
[1776431662589,35.94,76826.76,28.7,0.46926,0.00021,21.35165]
[1776431662594,35.94,76826.76,28.7,0.46926,0.00021,21.35165]
[1776431662658,35.94,76826.76,28.7,0.46926,0.00021,21.35165]
[1776431662691,35.94,76826.76,28.7,0.46926,0.00021,21.35165]
[1776431662802,35.94,76826.76,28.7,0.46926,0.00021,21.35165]
[1776431663040,35.94,76826.76,28.7,0.46926,0.00021,21.35165]
[1776431662818,35.94,76834.88,28.7,0.47094,0.00021,21.36065]
[1776431664091,35.94,76834.88,28.7,0.47094,0.00021,21.36065]
[1776431663147,35.95,76820.04,28.7,0.46788,0.00021,21.34396]
[1776431664219,35.95,76820.04,28.7,0.46788,0.00021,21.34396]
[1776431664266,35.95,76820.04,28.7,0.46788,0.00021,21.34396]
[1776431664288,35.95,76820.04,28.7,0.46788,0.00021,21.34396]
[1776431664288,35.95,76820.04,28.7,0.46788,0.00021,21.34396]
[1776431664702,35.95,76820.04,28.7,0.46788,0.00021,21.34396]
[1776431665282,35.97,76817.69,28.7,0.46742,0.00021,21.34127]
[1776431665572,35.97,76817.69,28.7,0.46742,0.00021,21.34127]
[1776431665859,35.97,76817.69,28.7,0.46742,0.00021,21.34127]
[1776431665915,35.97,76836.77,28.7,0.47135,0.00021,21.36279]
[1776431666728,35.97,76836.77,28.7,0.47135,0.00021,21.36279]
[1776431666740,35.97,76845.88,28.7,0.47323,0.00021,21.37233]
[1776431667487,35.97,76845.88,28.7,0.47323,0.00021,21.37233]
[1776431667754,35.97,76845.88,28.7,0.47323,0.00021,21.37233]
[1776431667812,35.97,76845.88,28.7,0.47323,0.00021,21.37233]
[1776431667921,35.97,76845.88,28.7,0.47323,0.00021,21.37233]
[1776431667965,35.97,76845.88,28.7,0.47323,0.00021,21.37233]
[1776431668258,35.97,76845.88,28.7,0.47323,0.00021,21.37233]
[1776431668061,35.97,76850.28,28.7,0.47413,0.00021,21.37677]
[1776431668824,35.97,76850.28,28.7,0.47413,0.00021,21.37677]
[1776431669853,35.97,76854.6,28.7,0.47503,0.00021,21.38102]
[1776431670608,35.97,76854.54,28.7,0.47501,0.00021,21.38096]
[1776431671051,35.97,76854.54,28.7,0.47501,0.00021,21.38096]
[1776431671094,35.97,76854.54,28.7,0.47501,0.00021,21.38096]
[1776431670712,35.97,76851.72,28.7,0.47443,0.00021,21.3782]
[1776431672083,35.97,76859.82,28.7,0.4761,0.00021,21.38183]
[1776431672814,35.97,76864.88,28.7,0.47714,0.00021,21.38652]
[1776431673424,35.97,76864.88,28.7,0.47714,0.00021,21.38652]
[1776431674021,35.97,76873.1,28.7,0.47883,0.00021,21.39384]
[1776431674954,35.97,76878.97,28.7,0.48004,0.00021,21.39882]
[1776431678058,35.96,76883.23,28.7,0.48092,0.00021,21.4023]
[1776431678547,35.95,76882.01,28.7,0.48066,0.00021,21.40129]
[1776431678560,35.95,76882.01,28.7,0.48066,0.00021,21.40129]
[1776431678871,35.96,76882.06,28.7,0.48067,0.00021,21.40134]
[1776431679202,35.96,76882.06,28.7,0.48067,0.00021,21.40134]
[1776431681475,35.98,76879.66,28.7,0.4802,0.00021,21.39943]
[1776431681729,35.98,76879.66,28.7,0.4802,0.00021,21.39943]
[1776431681781,36.01,76878.11,28.7,0.4799,0.00021,21.39819]
[1776431684154,36.01,76872.5,28.7,0.47874,0.00021,21.39341]
[1776431687408,36.02,76874.29,28.7,0.47913,0.00021,21.39499]
[1776431687424,36.02,76874.29,28.7,0.47913,0.00021,21.39499]
[1776431687771,36.02,76874.29,28.7,0.47913,0.00021,21.39499]
[1776431688875,36.03,76872.35,28.7,0.47873,0.00021,21.39333]
[1776431690432,36.03,76876.08,28.7,0.4795,0.00021,21.39653]
[1776431690743,36.03,76876.08,28.7,0.4795,0.00021,21.39653]
[1776431690906,36.03,76876.08,28.7,0.4795,0.00021,21.39653]
[1776431691083,36.03,76876.08,28.7,0.4795,0.00021,21.39653]
[1776431691636,36.03,76877.85,28.7,0.47986,0.00021,21.39802]
[1776431692026,36.03,76877.85,28.7,0.47986,0.00021,21.39802]
[1776431692301,36.03,76880.09,28.7,0.48033,0.00021,21.39988]
[1776431692317,36.03,76880.09,28.7,0.48033,0.00021,21.39988]
[1776431692563,36.03,76880.09,28.7,0.48033,0.00021,21.39988]
[1776431692577,36.03,76885.23,28.7,0.48138,0.00021,21.40404]
[1776431693772,36.03,76885.23,28.7,0.48138,0.00021,21.40404]
[1776431694088,36.03,76885.23,28.7,0.48138,0.00021,21.40404]
[1776431694123,36.03,76885.23,28.7,0.48138,0.00021,21.40404]
[1776431694368,36.03,76886.35,28.7,0.48162,0.00021,21.40493]
[1776431694376,36.03,76886.35,28.7,0.48162,0.00021,21.40493]
[1776431694433,36.03,76886.35,28.7,0.48162,0.00021,21.40493]
[1776431694597,36.03,76886.35,28.7,0.48162,0.00021,21.40493]
[1776431694661,36.03,76886.35,28.7,0.48162,0.00021,21.40493]
[1776431694732,36.03,76886.35,28.7,0.48162,0.00021,21.40493]
[1776431694781,36.03,76886.35,28.7,0.48162,0.00021,21.40493]
[1776431694849,36.03,76886.35,28.7,0.48162,0.00021,21.40493]
[1776431694914,36.03,76886.35,28.7,0.48162,0.00021,21.40493]
[1776431695100,36.03,76886.35,28.7,0.48162,0.00021,21.40493]
[1776431695133,36.03,76893.66,28.7,0.48312,0.00021,21.41055]
[1776431695351,36.03,76893.66,28.7,0.48312,0.00021,21.41055]
[1776431695861,36.05,76909.77,28.7,0.48645,0.00021,21.42185]
[1776431696469,36.05,76925.37,28.7,0.48966,0.00021,21.43136]
[1776431698305,36.05,76926.63,28.7,0.48992,0.00021,21.43207]
[1776431698560,36.05,76926.63,28.7,0.48992,0.00021,21.43207]
[1776431700068,36.05,76934.82,28.7,0.49161,0.00021,21.43645]
[1776431700346,36.05,76934.82,28.7,0.49161,0.00021,21.43645]
[1776431700723,36.05,76941.22,28.7,0.49292,0.00021,21.43961]
[1776431701220,36.05,76941.22,28.7,0.49292,0.00021,21.43961]
[1776431701993,36.05,76941.22,28.7,0.49292,0.00021,21.43961]
[1776431702017,36.05,76945.83,28.7,0.49387,0.00021,21.44174]
[1776431702507,36.05,76945.83,28.7,0.49387,0.00021,21.44174]
[1776431702923,36.05,76945.83,28.7,0.49387,0.00021,21.44174]
[1776431702975,36.05,76952.7,28.7,0.49529,0.00021,21.44468]
[1776431704105,36.05,76952.7,28.7,0.49529,0.00021,21.44468]
[1776431704333,36.05,76951.2,28.7,0.49498,0.00021,21.44406]
[1776431706035,36.05,76955.3,28.7,0.49582,0.00021,21.44573]
[1776431706120,36.05,76950.01,28.7,0.49474,0.00021,21.44356]
[1776431706507,36.05,76950.01,28.7,0.49474,0.00021,21.44356]
[1776431706530,36.05,76950.01,28.7,0.49474,0.00021,21.44356]
[1776431706585,36.05,76950.01,28.7,0.49474,0.00021,21.44356]
[1776431706597,36.05,76950.01,28.7,0.49474,0.00021,21.44356]
[1776431706698,36.05,76950.01,28.7,0.49474,0.00021,21.44356]
[1776431706752,36.05,76950.01,28.7,0.49474,0.00021,21.44356]
[1776431706842,36.05,76950.01,28.7,0.49474,0.00021,21.44356]
[1776431707007,36.05,76950.01,28.7,0.49474,0.00021,21.44356]
[1776431707035,36.05,76950.01,28.7,0.49474,0.00021,21.44356]
[1776431707057,36.05,76955.52,28.7,0.49587,0.00021,21.44582]
[1776431707772,36.05,76955.52,28.7,0.49587,0.00021,21.44582]
[1776431707808,36.05,76955.52,28.7,0.49587,0.00021,21.44582]
[1776431707950,36.07,76955.52,28.7,0.49588,0.00021,21.44582]
[1776431708263,36.07,76955.52,28.7,0.49588,0.00021,21.44582]
[1776431709370,36.07,76959.17,28.7,0.49663,0.00021,21.44722]
[1776431709798,36.08,76964.6,28.7,0.49775,0.00021,21.44915]
[1776431712979,36.08,76964.98,28.7,0.49783,0.00021,21.44928]
[1776431713021,36.08,76964.98,28.7,0.49783,0.00021,21.44928]
[1776431713079,36.08,76964.98,28.7,0.49783,0.00021,21.44928]
[1776431713168,36.08,76964.98,28.7,0.49783,0.00021,21.44928]
[1776431713125,36.07,76968.24,28.7,0.4985,0.00021,21.45036]
[1776431713225,36.07,76968.24,28.7,0.4985,0.00021,21.45036]
[1776431713226,36.07,76968.24,28.7,0.4985,0.00021,21.45036]
[1776431713285,36.07,76968.24,28.7,0.4985,0.00021,21.45036]
[1776431713479,36.07,76968.24,28.7,0.4985,0.00021,21.45036]
[1776431713931,36.07,76968.24,28.7,0.4985,0.00021,21.45036]
[1776431714861,36.09,76970.48,28.7,0.49896,0.00021,21.45106]
[1776431715021,36.09,76970.48,28.7,0.49896,0.00021,21.45106]
[1776431715115,36.1,76975.44,28.7,0.49998,0.00021,21.45252]
[1776431716452,36.1,76978.87,28.7,0.50069,0.00021,21.45344]
[1776431716594,36.1,76978.87,28.7,0.50069,0.00021,21.45344]
[1776431717777,36.1,76975.13,28.7,0.49992,0.00021,21.45243]
[1776431718912,36.1,76974.24,28.7,0.49974,0.00021,21.45218]
[1776431719862,36.1,76973.83,28.7,0.49965,0.00021,21.45206]
[1776431721968,36.1,76975.7,28.7,0.50004,0.00021,21.45259]
[1776431722339,36.1,76977.09,28.7,0.50032,0.00021,21.45297]
[1776431723006,36.1,76977.09,28.7,0.50032,0.00021,21.45297]
[1776431723012,36.1,76977.09,28.7,0.50032,0.00021,21.45297]
[1776431723045,36.1,76977.09,28.7,0.50032,0.00021,21.45297]
[1776431723224,36.1,76977.09,28.7,0.50032,0.00021,21.45297]
[1776431723427,36.09,76977.83,28.7,0.50047,0.00021,21.45317]
[1776431723460,36.09,76977.83,28.7,0.50047,0.00021,21.45317]
[1776431723671,36.09,76981.03,28.7,0.50113,0.00021,21.45399]
[1776431724603,36.09,76981.03,28.7,0.50113,0.00021,21.45399]
[1776431725131,36.09,76981.03,28.7,0.50113,0.00021,21.45399]
[1776431725183,36.09,76981.03,28.7,0.50113,0.00021,21.45399]
[1776431725194,36.09,76981.04,28.7,0.50113,0.00021,21.45399]
[1776431725579,36.09,76981.04,28.7,0.50113,0.00021,21.45399]
[1776431725672,36.09,76981.04,28.7,0.50113,0.00021,21.45399]
[1776431726183,36.09,76981.04,28.7,0.50113,0.00021,21.45399]
[1776431726663,36.09,76979.25,28.7,0.50077,0.00021,21.45354]
[1776431727612,36.11,76977.4,28.7,0.50039,0.00021,21.45305]
[1776431728861,36.11,76974.11,28.7,0.49971,0.00021,21.45214]
[1776431728916,36.11,76974.11,31.1,0.49971,0.00021,21.45214]
[1776431728923,36.11,76974.11,31.1,0.49971,0.00021,21.45214]
[1776431729039,36.11,76974.11,31.1,0.49971,0.00021,21.45214]
[1776431729053,36.11,76974.11,31.1,0.49971,0.00021,21.45214]
[1776431729116,36.12,76974.71,31.1,0.49984,0.00021,21.45231]
[1776431729267,36.12,76974.71,31.1,0.49984,0.00021,21.45231]
[1776431729475,36.12,76974.71,31.1,0.49984,0.00021,21.45231]
[1776431729494,36.12,76974.71,31.1,0.49984,0.00021,21.45231]
[1776431729501,36.12,76974.71,31.1,0.49984,0.00021,21.45231]
[1776431729513,36.12,76974.71,31.1,0.49984,0.00021,21.45231]
[1776431729559,36.12,76974.71,31.1,0.49984,0.00021,21.45231]
[1776431729617,36.12,76974.71,31.1,0.49984,0.00021,21.45231]
[1776431729641,36.12,76974.71,31.1,0.49984,0.00021,21.45231]
[1776431729923,36.12,76974.71,31.1,0.49984,0.00021,21.45231]
[1776431729976,36.12,76974.71,31.1,0.49984,0.00021,21.45231]
[1776431729987,36.12,76970.08,31.1,0.49889,0.00021,21.45094]
[1776431730362,36.12,76970.08,31.1,0.49889,0.00021,21.45094]
[1776431731021,36.12,76970.08,31.1,0.49889,0.00021,21.45094]
[1776431731745,36.12,76974.01,31.1,0.49969,0.00021,21.44793]
[1776431731747,36.12,76974.01,31.1,0.49969,0.00021,21.44793]
[1776431731764,36.12,76974.01,31.1,0.49969,0.00021,21.44793]
[1776431732101,36.12,76974.01,31.1,0.49969,0.00021,21.44793]
[1776431732116,36.12,76974.01,31.1,0.49969,0.00021,21.44793]
[1776431732189,36.12,76980.68,31.1,0.50106,0.00021,21.44972]
[1776431733369,36.12,76980.54,31.1,0.50104,0.00021,21.44968]
[1776431734308,36.12,76980.1,31.1,0.50095,0.00021,21.44957]
[1776431734318,36.12,76980.1,31.1,0.50095,0.00021,21.44957]
[1776431735175,36.12,76980.1,31.1,0.50095,0.00021,21.44957]
[1776431735273,36.12,76980.1,31.1,0.50095,0.00021,21.44957]
[1776431735330,36.12,76979.9,31.1,0.5009,0.00021,21.44952]
[1776431735406,36.12,76979.9,31.1,0.5009,0.00021,21.44952]
[1776431735450,36.12,76979.9,31.1,0.5009,0.00021,21.44952]
[1776431735917,36.12,76979.9,31.1,0.5009,0.00021,21.44952]
[1776431735920,36.12,76979.9,31.1,0.5009,0.00021,21.44952]
[1776431736003,36.12,76979.9,31.1,0.5009,0.00021,21.44952]
[1776431736156,36.12,76979.9,31.1,0.5009,0.00021,21.44952]
[1776431736200,36.12,76979.9,31.1,0.5009,0.00021,21.44952]
[1776431736172,36.13,76970.26,31.1,0.49892,0.00021,21.44681]
[1776431736318,36.13,76970.26,31.1,0.49892,0.00021,21.44681]
[1776431736419,36.13,76970.26,31.1,0.49892,0.00021,21.44681]
[1776431736453,36.13,76970.26,31.1,0.49892,0.00021,21.44681]
[1776431736549,36.13,76970.26,31.1,0.49892,0.00021,21.44681]
[1776431736584,36.13,76970.26,31.1,0.49892,0.00021,21.44681]
[1776431736688,36.13,76970.26,31.1,0.49892,0.00021,21.44681]
[1776431736870,36.13,76970.26,31.1,0.49892,0.00021,21.44681]
[1776431736884,36.13,76970.26,31.1,0.49892,0.00021,21.44681]
[1776431736897,36.13,76970.26,31.1,0.49892,0.00021,21.44681]
[1776431736915,36.13,76970.26,31.1,0.49892,0.00021,21.44681]
[1776431736934,36.13,76970.26,31.1,0.49892,0.00021,21.44681]
[1776431737026,36.13,76970.26,31.1,0.49892,0.00021,21.44681]
[1776431737122,36.14,76946.33,31.1,0.49401,0.00021,21.43781]
[1776431737425,36.14,76946.33,31.1,0.49401,0.00021,21.43781]
[1776431737882,36.14,76946.33,31.1,0.49401,0.00021,21.43781]
[1776431737891,36.14,76946.33,31.1,0.49401,0.00021,21.43781]
[1776431738049,36.14,76936.71,31.1,0.49204,0.00021,21.43327]
[1776431739091,36.14,76936.71,31.1,0.49204,0.00021,21.43327]
[1776431740617,36.14,76936.69,31.1,0.49203,0.00021,21.43326]
[1776431741040,36.14,76936.69,31.1,0.49203,0.00021,21.43326]
[1776431741101,36.14,76936.69,31.1,0.49203,0.00021,21.43326]
[1776431741156,36.14,76936.69,31.1,0.49203,0.00021,21.43326]
[1776431741205,36.14,76936.69,31.1,0.49203,0.00021,21.43326]
[1776431741151,36.14,76929.36,31.1,0.49053,0.00021,21.42945]
[1776431741387,36.14,76929.36,31.1,0.49053,0.00021,21.42945]
[1776431741424,36.14,76929.36,31.1,0.49053,0.00021,21.42945]
[1776431741480,36.14,76929.36,31.1,0.49053,0.00021,21.42945]
[1776431741497,36.14,76929.36,31.1,0.49053,0.00021,21.42945]
[1776431741515,36.14,76929.36,31.1,0.49053,0.00021,21.42945]
[1776431741593,36.14,76929.36,31.1,0.49053,0.00021,21.42945]
[1776431741613,36.14,76929.36,31.1,0.49053,0.00021,21.42945]
[1776431742021,36.14,76929.36,31.1,0.49053,0.00021,21.42945]
[1776431742212,36.14,76929.36,31.1,0.49053,0.00021,21.42945]
[1776431742233,36.14,76929.36,31.1,0.49053,0.00021,21.42945]
[1776431742262,36.14,76903.29,31.1,0.48518,0.00021,21.41344]
[1776431742334,36.14,76903.29,31.1,0.48518,0.00021,21.41344]
[1776431742404,36.14,76903.29,31.1,0.48518,0.00021,21.41344]
[1776431742908,36.14,76903.29,31.1,0.48518,0.00021,21.41344]
[1776431742953,36.14,76903.29,31.1,0.48518,0.00021,21.41344]
[1776431743038,36.14,76903.29,31.1,0.48518,0.00021,21.41344]
[1776431743059,36.14,76877.94,31.1,0.47997,0.00021,21.39417]
[1776431743410,36.14,76877.94,31.1,0.47997,0.00021,21.39417]
[1776431743723,36.14,76877.94,31.1,0.47997,0.00021,21.39417]
[1776431743903,36.14,76877.94,31.1,0.47997,0.00021,21.39417]
[1776431744209,36.14,76877.94,31.1,0.47997,0.00021,21.39417]
[1776431743968,36.14,76845.57,31.1,0.47333,0.00021,21.36428]
[1776431744810,36.14,76845.57,31.1,0.47333,0.00021,21.36428]
[1776431744829,36.14,76845.57,31.1,0.47333,0.00021,21.36428]
[1776431744842,36.14,76845.57,31.1,0.47333,0.00021,21.36428]
[1776431744987,36.14,76845.57,31.1,0.47333,0.00021,21.36428]
[1776431745018,36.14,76845.57,31.1,0.47333,0.00021,21.36428]
[1776431745198,36.15,76833.79,31.1,0.47091,0.00021,21.35194]
[1776431745330,36.15,76833.79,31.1,0.47091,0.00021,21.35194]
[1776431745400,36.15,76833.79,31.1,0.47091,0.00021,21.35194]
[1776431745491,36.15,76833.79,31.1,0.47091,0.00021,21.35194]
[1776431745612,36.15,76833.79,31.1,0.47091,0.00021,21.35194]
[1776431745613,36.15,76833.79,31.1,0.47091,0.00021,21.35194]
[1776431745849,36.15,76833.79,31.1,0.47091,0.00021,21.35194]
[1776431745875,36.15,76822.46,31.1,0.46859,0.00021,21.33934]
[1776431746604,36.15,76822.46,31.1,0.46859,0.00021,21.33934]
[1776431746713,36.15,76822.46,31.1,0.46859,0.00021,21.33934]
[1776431747047,36.15,76822.46,31.1,0.46859,0.00021,21.33934]
[1776431747053,36.15,76822.46,31.1,0.46859,0.00021,21.33934]
[1776431747066,36.15,76822.46,31.1,0.46859,0.00021,21.33934]
[1776431747219,36.15,76822.46,31.1,0.46859,0.00021,21.33934]
[1776431747172,36.15,76810.38,31.1,0.46612,0.0002,21.32511]
[1776431747411,36.15,76810.38,31.1,0.46612,0.0002,21.32511]
[1776431747467,36.15,76810.38,31.1,0.46612,0.0002,21.32511]
[1776431747560,36.15,76810.38,31.1,0.46612,0.0002,21.32511]
[1776431747856,36.15,76810.38,31.1,0.46612,0.0002,21.32511]
[1776431747978,36.15,76810.38,31.1,0.46612,0.0002,21.32511]
[1776431748043,36.15,76810.38,31.1,0.46612,0.0002,21.32511]
[1776431748188,36.15,76810.38,31.1,0.46612,0.0002,21.32511]
[1776431748161,36.15,76789.87,31.1,0.46191,0.0002,21.29905]
[1776431748621,36.15,76789.87,31.1,0.46191,0.0002,21.29905]
[1776431748640,36.15,76789.87,31.1,0.46191,0.0002,21.29905]
[1776431748857,36.15,76782.91,31.1,0.46049,0.0002,21.28969]
[1776431749598,36.15,76782.91,31.1,0.46049,0.0002,21.28969]
[1776431749653,36.15,76782.91,31.1,0.46049,0.0002,21.28969]
[1776431749668,36.15,76782.91,31.1,0.46049,0.0002,21.28969]
[1776431749703,36.15,76782.91,31.1,0.46049,0.0002,21.28969]
[1776431749742,36.15,76782.91,31.1,0.46049,0.0002,21.28969]
[1776431750165,36.15,76782.91,31.1,0.46049,0.0002,21.28969]
[1776431750230,36.15,76772.7,31.1,0.4584,0.0002,21.27545]
[1776431750447,36.15,76772.7,31.1,0.4584,0.0002,21.27545]
[1776431750964,36.15,76772.7,31.1,0.4584,0.0002,21.27545]
[1776431751001,36.15,76767.15,31.1,0.45726,0.0002,21.26745]
[1776431751721,36.15,76767.15,31.1,0.45726,0.0002,21.26745]
[1776431751987,36.15,76767.15,31.1,0.45726,0.0002,21.26745]
[1776431752214,36.15,76767.15,31.1,0.45726,0.0002,21.26745]
[1776431752498,36.15,76769.15,31.1,0.45767,0.0002,21.27035]
[1776431752559,36.15,76769.15,31.1,0.45767,0.0002,21.27035]
[1776431752784,36.15,76769.15,31.1,0.45767,0.0002,21.27035]
[1776431753027,36.15,76769.15,31.1,0.45767,0.0002,21.27035]
[1776431753161,36.15,76769.15,31.1,0.45767,0.0002,21.27035]
[1776431753209,36.15,76777.96,31.1,0.45948,0.0002,21.28284]
[1776431753432,36.15,76777.96,31.1,0.45948,0.0002,21.28284]
[1776431753586,36.15,76777.96,31.1,0.45948,0.0002,21.28284]
[1776431753795,36.15,76777.96,31.1,0.45948,0.0002,21.28284]
[1776431753830,36.15,76777.96,31.1,0.45948,0.0002,21.28284]
[1776431753855,36.15,76777.96,31.1,0.45948,0.0002,21.28284]
[1776431754047,36.15,76777.96,31.1,0.45948,0.0002,21.28284]
[1776431754057,36.15,76777.96,31.1,0.45948,0.0002,21.28284]
[1776431754097,36.15,76784.04,31.1,0.46072,0.0002,21.29121]
[1776431754819,36.15,76784.04,31.1,0.46072,0.0002,21.29121]
[1776431754823,36.15,76784.04,31.1,0.46072,0.0002,21.29121]
[1776431755013,36.15,76784.04,31.1,0.46072,0.0002,21.29121]
[1776431755067,36.15,76784.04,31.1,0.46072,0.0002,21.29121]
[1776431755380,36.15,76786.11,31.1,0.46114,0.0002,21.29402]
[1776431755742,36.15,76786.11,31.1,0.46114,0.0002,21.29402]
[1776431755783,36.15,76786.11,31.1,0.46114,0.0002,21.29402]
[1776431755983,36.15,76786.11,31.1,0.46114,0.0002,21.29402]
[1776431756035,36.15,76786.11,31.1,0.46114,0.0002,21.29402]
[1776431756130,36.15,76786.11,31.1,0.46114,0.0002,21.29402]
[1776431756220,36.15,76786.11,31.1,0.46114,0.0002,21.29402]
[1776431756241,36.15,76810.96,31.1,0.46624,0.0002,21.32581]
[1776431756367,36.15,76810.96,31.1,0.46624,0.0002,21.32581]
[1776431756406,36.15,76810.96,31.1,0.46624,0.0002,21.32581]
[1776431756736,36.15,76810.96,31.1,0.46624,0.0002,21.32581]
[1776431757113,36.15,76836.24,31.1,0.47142,0.00021,21.35459]
[1776431757526,36.15,76836.24,31.1,0.47142,0.00021,21.35459]
[1776431757709,36.15,76836.24,31.1,0.47142,0.00021,21.35459]
[1776431758244,36.15,76836.24,31.1,0.47142,0.00021,21.35459]
[1776431757921,36.15,76837.25,31.1,0.47163,0.00021,21.35567]
[1776431758803,36.15,76837.25,31.1,0.47163,0.00021,21.35567]
[1776431759346,36.15,76837.58,31.1,0.4717,0.00021,21.35602]
[1776431759911,36.15,76837.58,31.1,0.4717,0.00021,21.35602]
[1776431759975,36.15,76837.58,31.1,0.4717,0.00021,21.35602]
[1776431759987,36.15,76837.58,31.1,0.4717,0.00021,21.35602]
[1776431760057,36.15,76837.58,31.1,0.4717,0.00021,21.35602]
[1776431760149,36.15,76831.25,31.1,0.4704,0.00021,21.3492]
[1776431760354,36.15,76831.25,31.1,0.4704,0.00021,21.3492]
[1776431760397,36.15,76831.25,31.1,0.4704,0.00021,21.3492]
[1776431760492,36.15,76831.25,31.1,0.4704,0.00021,21.3492]
[1776431760502,36.15,76831.25,31.1,0.4704,0.00021,21.3492]
[1776431760728,36.15,76831.25,31.1,0.4704,0.00021,21.3492]
[1776431761039,36.15,76831.25,31.1,0.4704,0.00021,21.3492]
[1776431761039,36.15,76831.25,31.1,0.4704,0.00021,21.3492]
[1776431761068,36.15,76831.25,31.1,0.4704,0.00021,21.3492]
[1776431761264,36.15,76831.25,31.1,0.4704,0.00021,21.3492]
[1776431761340,36.15,76807.26,31.1,0.46548,0.0002,21.32131]
[1776431761454,36.15,76807.26,31.1,0.46548,0.0002,21.32131]
[1776431761803,36.15,76807.26,31.1,0.46548,0.0002,21.32131]
[1776431762264,36.15,76792.7,31.1,0.4625,0.0002,21.30281]
[1776431762557,36.15,76792.7,31.1,0.4625,0.0002,21.30281]
[1776431762963,36.15,76784.39,31.1,0.4608,0.0002,21.29173]
[1776431763832,36.15,76784.39,31.1,0.4608,0.0002,21.29173]
[1776431763891,36.15,76784.39,31.1,0.4608,0.0002,21.29173]
[1776431763903,36.15,76784.39,31.1,0.4608,0.0002,21.29173]
[1776431764307,36.15,76776.62,31.1,0.45921,0.0002,21.28101]
[1776431764326,36.15,76776.62,31.1,0.45921,0.0002,21.28101]
[1776431764541,36.15,76776.62,31.1,0.45921,0.0002,21.28101]
[1776431765297,36.15,76776.62,31.1,0.45921,0.0002,21.28101]
[1776431764977,36.15,76781.99,31.1,0.46031,0.0002,21.28845]
[1776431765984,36.15,76789.66,31.1,0.46188,0.0002,21.29881]
[1776431767304,36.15,76789.66,31.1,0.46188,0.0002,21.29881]
[1776431767712,36.16,76789.99,31.1,0.46195,0.0002,21.29926]
[1776431768048,36.16,76789.99,31.1,0.46195,0.0002,21.29926]
[1776431768093,36.16,76789.99,31.1,0.46195,0.0002,21.29926]
[1776431768160,36.16,76789.99,31.1,0.46195,0.0002,21.29926]
[1776431768232,36.16,76789.99,31.1,0.46195,0.0002,21.29926]
[1776431768731,36.16,76789.13,31.1,0.46177,0.0002,21.29812]
[1776431769296,36.16,76786.06,31.1,0.46115,0.0002,21.29401]
[1776431769389,36.16,76786.06,31.1,0.46115,0.0002,21.29401]
[1776431769724,36.16,76786.06,31.1,0.46115,0.0002,21.29401]
[1776431770186,36.16,76786.06,31.1,0.46115,0.0002,21.29401]
[1776431770267,36.16,76782.23,31.1,0.46036,0.0002,21.2888]
[1776431770906,36.16,76782.23,31.1,0.46036,0.0002,21.2888]
[1776431771273,36.16,76782.23,31.1,0.46036,0.0002,21.2888]
[1776431771443,36.16,76784.99,31.1,0.46093,0.0002,21.29256]
[1776431771572,36.16,76784.99,31.1,0.46093,0.0002,21.29256]
[1776431772088,36.16,76784.99,31.1,0.46093,0.0002,21.29256]
[1776431772126,36.16,76789.77,31.1,0.46191,0.0002,21.29899]
[1776431772369,36.16,76789.77,31.1,0.46191,0.0002,21.29899]
[1776431772421,36.16,76789.77,31.1,0.46191,0.0002,21.29899]
[1776431772502,36.16,76789.77,31.1,0.46191,0.0002,21.29899]
[1776431773368,36.16,76793.01,31.1,0.46257,0.0002,21.30327]
[1776431774053,36.16,76793.01,31.1,0.46257,0.0002,21.30327]
[1776431774791,36.16,76795.9,31.1,0.46317,0.0002,21.30704]
[1776431775320,36.16,76799.36,31.1,0.46388,0.0002,21.3115]
[1776431775324,36.16,76799.36,31.1,0.46388,0.0002,21.3115]
[1776431775339,36.16,76799.36,31.1,0.46388,0.0002,21.3115]
[1776431775351,36.16,76799.36,31.1,0.46388,0.0002,21.3115]
[1776431775356,36.16,76799.36,31.1,0.46388,0.0002,21.3115]
[1776431775369,36.16,76799.36,31.1,0.46388,0.0002,21.3115]
[1776431775376,36.16,76799.36,31.1,0.46388,0.0002,21.3115]
[1776431775598,36.16,76799.36,31.1,0.46388,0.0002,21.3115]
[1776431776055,36.17,76791.34,31.1,0.46224,0.0002,21.30111]
[1776431776829,36.17,76791.34,31.1,0.46224,0.0002,21.30111]
[1776431777062,36.17,76785.6,31.1,0.46107,0.0002,21.29347]
[1776431777379,36.17,76785.6,31.1,0.46107,0.0002,21.29347]
[1776431778229,36.17,76785.6,31.1,0.46107,0.0002,21.29347]
[1776431778314,36.17,76785.6,31.1,0.46107,0.0002,21.29347]
[1776431779237,36.17,76787.35,31.1,0.46143,0.0002,21.29583]
[1776431779290,36.17,76798.02,31.1,0.46361,0.0002,21.30983]
[1776431780433,36.17,76796.31,31.1,0.46327,0.0002,21.30765]
[1776431781569,36.18,76799.99,31.1,0.46402,0.0002,21.31237]
[1776431781717,36.18,76799.99,31.1,0.46402,0.0002,21.31237]
[1776431782108,36.18,76809.23,31.1,0.46592,0.0002,21.32387]
[1776431782644,36.18,76809.23,31.1,0.46592,0.0002,21.32387]
[1776431783177,36.18,76809.23,31.1,0.46592,0.0002,21.32387]
[1776431783196,36.18,76814.32,31.1,0.46696,0.0002,21.33]
[1776431783788,36.18,76814.32,31.1,0.46696,0.0002,21.33]
[1776431783792,36.18,76814.32,31.1,0.46696,0.0002,21.33]
[1776431784122,36.18,76808.49,31.1,0.46577,0.0002,21.32298]
[1776431784846,36.18,76808.49,31.1,0.46577,0.0002,21.32298]
[1776431785440,36.18,76807.08,31.1,0.46548,0.0002,21.32126]
[1776431786163,36.18,76807.08,31.1,0.46548,0.0002,21.32126]
[1776431786191,36.18,76812.47,31.1,0.46659,0.0002,21.32781]
[1776431786648,36.18,76812.47,31.1,0.46659,0.0002,21.32781]
[1776431786744,36.18,76812.47,31.1,0.46659,0.0002,21.32781]
[1776431787025,36.18,76812.47,31.1,0.46659,0.0002,21.32781]
[1776431788080,36.18,76815.61,31.1,0.46723,0.0002,21.33155]
[1776431788138,36.18,76815.61,31.1,0.46723,0.0002,21.33155]
[1776431788158,36.18,76815.61,31.1,0.46723,0.0002,21.33155]
[1776431788284,36.18,76825.22,31.1,0.4692,0.0002,21.34265]
[1776431789053,36.18,76825.22,31.1,0.4692,0.0002,21.34265]
[1776431789067,36.18,76825.22,31.1,0.4692,0.0002,21.34265]
[1776431789238,36.18,76825.22,31.1,0.4692,0.0002,21.34265]
[1776431790165,36.19,76817.61,31.1,0.46764,0.0002,21.33392]
[1776431790927,36.19,76817.61,31.1,0.46764,0.0002,21.33392]
[1776431790934,36.19,76817.61,31.1,0.46764,0.0002,21.33392]
[1776431792179,36.19,76827.75,31.1,0.46971,0.0002,21.34131]
[1776431793178,36.19,76827.75,31.1,0.46971,0.0002,21.34131]
[1776431794338,36.19,76830.84,31.1,0.47035,0.0002,21.34472]
[1776431794362,36.19,76828.44,31.1,0.46986,0.0002,21.34208]
[1776431794630,36.19,76828.44,31.1,0.46986,0.0002,21.34208]
[1776431794648,36.19,76828.44,31.1,0.46986,0.0002,21.34208]
[1776431794681,36.19,76828.44,31.1,0.46986,0.0002,21.34208]
[1776431794713,36.19,76828.44,31.1,0.46986,0.0002,21.34208]
[1776431794973,36.19,76828.44,31.1,0.46986,0.0002,21.34208]
[1776431795048,36.19,76828.44,31.1,0.46986,0.0002,21.34208]
[1776431795200,36.19,76816.68,31.1,0.46745,0.0002,21.32866]
[1776431795583,36.19,76816.68,31.1,0.46745,0.0002,21.32866]
[1776431795584,36.19,76816.68,31.1,0.46745,0.0002,21.32866]
[1776431795645,36.19,76816.68,31.1,0.46745,0.0002,21.32866]
[1776431795686,36.19,76816.68,31.1,0.46745,0.0002,21.32866]
[1776431795756,36.19,76816.68,31.1,0.46745,0.0002,21.32866]
[1776431795773,36.19,76816.68,31.1,0.46745,0.0002,21.32866]
[1776431796208,36.19,76822.58,31.1,0.46866,0.0002,21.3355]
[1776431798324,36.19,76827.12,31.1,0.46959,0.0002,21.34063]
[1776431799309,36.19,76827.66,31.1,0.4697,0.0002,21.34123]
[1776431799337,36.2,76822.14,31.1,0.46857,0.0002,21.33501]
[1776431799363,36.2,76822.14,31.1,0.46857,0.0002,21.33501]
[1776431799881,36.2,76822.14,31.1,0.46857,0.0002,21.33501]
[1776431799938,36.2,76822.14,31.1,0.46857,0.0002,21.33501]
[1776431800155,36.2,76822.14,31.1,0.46857,0.0002,21.33501]
[1776431800189,36.2,76822.14,31.1,0.46857,0.0002,21.33501]
[1776431800236,36.2,76815.36,31.1,0.46719,0.0002,21.32713]
[1776431800512,36.2,76815.36,31.1,0.46719,0.0002,21.32713]
[1776431801243,36.2,76805.05,31.1,0.46508,0.0002,21.31465]
[1776431802036,36.2,76805.05,31.1,0.46508,0.0002,21.31465]
[1776431802250,36.2,76811.53,31.1,0.4664,0.0002,21.32257]
[1776431802370,36.2,76811.53,31.1,0.4664,0.0002,21.32257]
[1776431802470,36.2,76811.53,31.1,0.4664,0.0002,21.32257]
[1776431802622,36.2,76811.53,31.1,0.4664,0.0002,21.32257]
[1776431802635,36.2,76811.53,31.1,0.4664,0.0002,21.32257]
[1776431802696,36.2,76811.53,31.1,0.4664,0.0002,21.32257]
[1776431802852,36.2,76811.53,31.1,0.4664,0.0002,21.32257]
[1776431803204,36.2,76811.53,31.1,0.4664,0.0002,21.32257]
[1776431803225,36.2,76811.53,31.1,0.4664,0.0002,21.32257]
[1776431803262,36.2,76811.53,31.1,0.4664,0.0002,21.32257]
[1776431803305,36.2,76817.14,31.1,0.46755,0.0002,21.32924]
[1776431804267,36.2,76827.0,31.1,0.46958,0.0002,21.34053]
[1776431805363,36.2,76823.57,31.1,0.46887,0.0002,21.33667]
[1776431805685,36.2,76823.57,31.1,0.46887,0.0002,21.33667]
[1776431806281,36.2,76816.08,31.1,0.46734,0.0002,21.32801]
[1776431806860,36.2,76816.08,31.1,0.46734,0.0002,21.32801]
[1776431807208,36.2,76816.08,31.1,0.46734,0.0002,21.32801]
[1776431807418,36.2,76815.42,31.1,0.46721,0.0002,21.32724]
[1776431808548,36.2,76817.09,31.1,0.46755,0.0002,21.32921]
[1776431808619,36.2,76817.09,31.1,0.46755,0.0002,21.32921]
[1776431808715,36.2,76817.09,31.1,0.46755,0.0002,21.32921]
[1776431809302,36.21,76822.07,31.1,0.46857,0.0002,21.33498]
[1776431810338,36.21,76822.07,31.1,0.46857,0.0002,21.33498]
[1776431811232,36.21,76822.14,31.1,0.46859,0.0002,21.33506]
[1776431811302,36.21,76822.14,31.1,0.46859,0.0002,21.33506]
[1776431811317,36.21,76817.09,31.1,0.46755,0.0002,21.32922]
[1776431811701,36.21,76817.09,31.1,0.46755,0.0002,21.32922]
[1776431812324,36.21,76808.18,31.1,0.46573,0.0002,21.31856]
[1776431812721,36.21,76808.18,31.1,0.46573,0.0002,21.31856]
[1776431813304,36.21,76808.18,31.1,0.46573,0.0002,21.31856]
[1776431813331,36.21,76803.18,31.1,0.46471,0.0002,21.31239]
[1776431813600,36.21,76803.18,31.1,0.46471,0.0002,21.31239]
[1776431814338,36.21,76790.33,31.1,0.46208,0.0002,21.29588]
[1776431814436,36.21,76790.33,31.1,0.46208,0.0002,21.29588]
[1776431814470,36.21,76790.33,31.1,0.46208,0.0002,21.29588]
[1776431814560,36.21,76790.33,31.1,0.46208,0.0002,21.29588]
[1776431815345,36.21,76767.6,31.1,0.45744,0.0002,21.26442]
[1776431815818,36.21,76767.6,31.1,0.45744,0.0002,21.26442]
[1776431816943,36.21,76763.19,31.1,0.45654,0.0002,21.25798]
[1776431817371,36.21,76763.19,31.1,0.45654,0.0002,21.25798]
[1776431817359,36.21,76762.87,31.1,0.45647,0.0002,21.25752]
[1776431817402,36.21,76762.87,31.1,0.45647,0.0002,21.25752]
[1776431817944,36.21,76762.87,31.1,0.45647,0.0002,21.25752]
[1776431818050,36.21,76762.87,31.1,0.45647,0.0002,21.25752]
[1776431818366,36.21,76753.56,31.1,0.45457,0.0002,21.24357]
[1776431818763,36.21,76753.56,31.1,0.45457,0.0002,21.24357]
[1776431819086,36.21,76753.56,31.1,0.45457,0.0002,21.24357]
[1776431819109,36.21,76753.56,31.1,0.45457,0.0002,21.24357]
[1776431819481,36.22,76753.56,31.1,0.45457,0.0002,21.24358]
[1776431820284,36.22,76753.56,31.1,0.45457,0.0002,21.24358]
[1776431820269,36.22,76746.47,31.1,0.45313,0.0002,21.23262]
[1776431820934,36.22,76746.47,31.1,0.45313,0.0002,21.23262]
[1776431820938,36.22,76746.47,31.1,0.45313,0.0002,21.23262]
[1776431821373,36.22,76746.47,31.1,0.45313,0.0002,21.23262]
[1776431821318,36.22,76733.68,31.1,0.45052,0.0002,21.21216]
[1776431821440,36.22,76733.68,31.1,0.45052,0.0002,21.21216]
[1776431821583,36.22,76733.68,31.1,0.45052,0.0002,21.21216]
[1776431821727,36.22,76733.68,31.1,0.45052,0.0002,21.21216]
[1776431822030,36.22,76733.68,31.1,0.45052,0.0002,21.21216]
[1776431822104,36.22,76733.68,31.1,0.45052,0.0002,21.21216]
[1776431822173,36.22,76733.68,31.1,0.45052,0.0002,21.21216]
[1776431822218,36.22,76733.68,31.1,0.45052,0.0002,21.21216]
[1776431822225,36.22,76733.68,31.1,0.45052,0.0002,21.21216]
[1776431822312,36.22,76741.73,31.1,0.45216,0.0002,21.22515]
[1776431822594,36.22,76741.73,31.1,0.45216,0.0002,21.22515]
[1776431823098,36.22,76741.73,31.1,0.45216,0.0002,21.22515]
[1776431823179,36.22,76767.07,31.1,0.45734,0.0002,21.2637]
[1776431823516,36.22,76767.07,31.1,0.45734,0.0002,21.2637]
[1776431823741,36.22,76767.07,31.1,0.45734,0.0002,21.2637]
[1776431823760,36.22,76767.07,31.1,0.45734,0.0002,21.2637]
[1776431824186,36.22,76768.27,31.1,0.45758,0.0002,21.26545]
[1776431825283,36.22,76768.27,31.1,0.45758,0.0002,21.26545]
[1776431824750,36.22,76754.04,31.1,0.45468,0.0002,21.24433]
[1776431825790,36.22,76754.04,31.1,0.45468,0.0002,21.24433]
[1776431825867,36.22,76754.04,31.1,0.45468,0.0002,21.24433]
[1776431825946,36.22,76754.04,31.1,0.45468,0.0002,21.24433]
[1776431826164,36.22,76754.04,31.1,0.45468,0.0002,21.24433]
[1776431826176,36.22,76754.04,31.1,0.45468,0.0002,21.24433]
[1776431826308,36.22,76754.04,31.1,0.45468,0.0002,21.24433]
[1776431826364,36.22,76754.04,31.1,0.45468,0.0002,21.24433]
[1776431826811,36.22,76751.14,31.1,0.45408,0.0002,21.2399]
[1776431827035,36.22,76751.14,31.1,0.45408,0.0002,21.2399]
[1776431827104,36.22,76746.3,31.1,0.4531,0.0002,21.23238]
[1776431827992,36.22,76746.3,31.1,0.4531,0.0002,21.23238]
[1776431828142,36.22,76737.64,31.1,0.45133,0.0002,21.21862]
[1776431829271,36.22,76737.64,31.1,0.45133,0.0002,21.21862]
[1776431829319,36.22,76737.64,31.1,0.45133,0.0002,21.21862]
[1776431829326,36.22,76732.48,31.1,0.45028,0.0002,21.21023]
[1776431830048,36.22,76732.48,31.1,0.45028,0.0002,21.21023]
[1776431830097,36.22,76732.48,31.1,0.45028,0.0002,21.21023]
[1776431830147,36.22,76725.79,31.1,0.44892,0.0002,21.19913]
[1776431830721,36.22,76725.79,31.1,0.44892,0.0002,21.19913]
[1776431831326,36.22,76720.13,31.1,0.44776,0.0002,21.18956]
[1776431832653,36.22,76724.64,31.1,0.44869,0.0002,21.19723]
[1776431832773,36.22,76724.64,31.1,0.44869,0.0002,21.19723]
[1776431832862,36.22,76724.64,31.1,0.44869,0.0002,21.19723]
[1776431832925,36.22,76724.64,31.1,0.44869,0.0002,21.19723]
[1776431832972,36.23,76730.07,31.1,0.4498,0.0002,21.20631]
[1776431833836,36.23,76730.07,31.1,0.4498,0.0002,21.20631]
[1776431833938,36.23,76745.28,31.1,0.4529,0.0002,21.23086]
[1776431838296,36.23,76735.5,31.1,0.45091,0.0002,21.21526]
[1776431838402,36.23,76735.5,31.1,0.45091,0.0002,21.21526]
[1776431840553,36.23,76735.92,31.1,0.451,0.0002,21.21596]
[1776431841286,36.23,76735.92,31.1,0.451,0.0002,21.21596]
[1776431841305,36.23,76735.92,31.1,0.451,0.0002,21.21596]
[1776431841461,36.23,76732.71,31.1,0.45034,0.0002,21.21073]
[1776431842272,36.23,76732.71,31.1,0.45034,0.0002,21.21073]
[1776431842326,36.23,76721.26,31.1,0.44801,0.0002,21.19161]
[1776431842623,36.23,76721.26,31.1,0.44801,0.0002,21.19161]
[1776431842937,36.23,76721.26,31.1,0.44801,0.0002,21.19161]
[1776431843327,36.23,76713.93,31.1,0.44652,0.0002,21.179]
[1776431843422,36.23,76713.93,31.1,0.44652,0.0002,21.179]
[1776431844061,36.23,76713.93,31.1,0.44652,0.0002,21.179]
[1776431844078,36.23,76713.93,31.1,0.44652,0.0002,21.179]
[1776431844101,36.23,76713.93,31.1,0.44652,0.0002,21.179]
[1776431844190,36.23,76705.38,31.1,0.44478,0.0002,21.1639]
[1776431845151,36.23,76705.38,31.1,0.44478,0.0002,21.1639]
[1776431846293,36.24,76716.02,31.1,0.44696,0.0002,21.18269]
[1776431846568,36.24,76716.02,31.1,0.44696,0.0002,21.18269]
[1776431846945,36.24,76716.02,31.1,0.44696,0.0002,21.18269]
[1776431847071,36.24,76716.02,31.1,0.44696,0.0002,21.18269]
[1776431847088,36.24,76716.02,31.1,0.44696,0.0002,21.18269]
[1776431847120,36.24,76716.02,31.1,0.44696,0.0002,21.18269]
[1776431847177,36.24,76716.02,31.1,0.44696,0.0002,21.18269]
[1776431847258,36.24,76715.47,31.1,0.44685,0.0002,21.18176]
[1776431848291,36.24,76715.47,31.1,0.44685,0.0002,21.18176]
[1776431848652,36.24,76710.81,31.1,0.4459,0.0002,21.17364]
[1776431848842,36.24,76710.81,31.1,0.4459,0.0002,21.17364]
[1776431848853,36.24,76710.81,31.1,0.4459,0.0002,21.17364]
[1776431848868,36.24,76710.81,31.1,0.4459,0.0002,21.17364]
[1776431848892,36.24,76702.21,31.1,0.44415,0.0002,21.15833]
[1776431849749,36.24,76702.21,31.1,0.44415,0.0002,21.15833]
[1776431849959,36.24,76702.21,31.1,0.44415,0.0002,21.15833]
[1776431850060,36.25,76709.38,31.1,0.44562,0.0002,21.17117]
[1776431850652,36.25,76709.38,31.1,0.44562,0.0002,21.17117]
[1776431850766,36.25,76709.38,31.1,0.44562,0.0002,21.17117]
[1776431850882,36.25,76709.38,31.1,0.44562,0.0002,21.17117]
[1776431850902,36.25,76709.38,31.1,0.44562,0.0002,21.17117]
[1776431850912,36.25,76709.38,31.1,0.44562,0.0002,21.17117]
[1776431851047,36.25,76709.38,31.1,0.44562,0.0002,21.17117]
[1776431851054,36.25,76709.38,31.1,0.44562,0.0002,21.17117]
[1776431851197,36.25,76709.38,31.1,0.44562,0.0002,21.17117]
[1776431851249,36.25,76709.38,31.1,0.44562,0.0002,21.17117]
[1776431851275,36.25,76722.47,31.1,0.44827,0.0002,21.18963]
[1776431851694,36.25,76722.47,31.1,0.44827,0.0002,21.18963]
[1776431851810,36.25,76722.47,31.1,0.44827,0.0002,21.18963]
[1776431852350,36.25,76722.47,31.1,0.44827,0.0002,21.18963]
[1776431852376,36.25,76752.3,31.1,0.45436,0.0002,21.23777]
[1776431852769,36.25,76752.3,31.1,0.45436,0.0002,21.23777]
[1776431852855,36.25,76752.3,31.1,0.45436,0.0002,21.23777]
[1776431852937,36.25,76762.99,31.1,0.45654,0.0002,21.25381]
[1776431853514,36.25,76762.99,31.1,0.45654,0.0002,21.25381]
[1776431853947,36.25,76762.99,31.1,0.45654,0.0002,21.25381]
[1776431853985,36.25,76762.99,31.1,0.45654,0.0002,21.25381]
[1776431854252,36.25,76762.99,31.1,0.45654,0.0002,21.25381]
[1776431854349,36.25,76762.99,31.1,0.45654,0.0002,21.25381]
[1776431854387,36.25,76757.5,31.1,0.45542,0.0002,21.24566]
[1776431854812,36.25,76757.5,31.1,0.45542,0.0002,21.24566]
[1776431854892,36.25,76741.47,31.1,0.45215,0.0002,21.22088]
[1776431855673,36.25,76741.47,31.1,0.45215,0.0002,21.22088]
[1776431855730,36.25,76741.47,31.1,0.45215,0.0002,21.22088]
[1776431855816,36.25,76741.47,31.1,0.45215,0.0002,21.22088]
[1776431856176,36.25,76741.47,31.1,0.45215,0.0002,21.22088]
[1776431856199,36.25,76741.47,31.1,0.45215,0.0002,21.22088]
[1776431856754,36.25,76739.64,31.1,0.45178,0.0002,21.21796]
[1776431857355,36.25,76739.64,31.1,0.45178,0.0002,21.21796]
[1776431857515,36.25,76739.64,31.1,0.45178,0.0002,21.21796]
[1776431857553,36.25,76739.64,31.1,0.45178,0.0002,21.21796]
[1776431857832,36.25,76737.51,31.1,0.45135,0.0002,21.21455]
[1776431857850,36.25,76737.51,31.1,0.45135,0.0002,21.21455]
[1776431858036,36.25,76737.51,31.1,0.45135,0.0002,21.21455]
[1776431858403,36.25,76737.51,31.1,0.45135,0.0002,21.21455]
[1776431858161,36.25,76747.54,31.1,0.45339,0.0002,21.23044]
[1776431859384,36.25,76747.54,31.1,0.45339,0.0002,21.23044]
[1776431859779,36.25,76750.31,31.1,0.45396,0.0002,21.23473]
[1776431860225,36.25,76755.65,31.1,0.45505,0.0002,21.24289]
[1776431860775,36.25,76755.65,31.1,0.45505,0.0002,21.24289]
[1776431860957,36.25,76755.65,31.1,0.45505,0.0002,21.24289]
[1776431860978,36.25,76755.65,31.1,0.45505,0.0002,21.24289]
[1776431861052,36.25,76755.65,31.1,0.45505,0.0002,21.24289]
[1776431861161,36.25,76755.65,31.1,0.45505,0.0002,21.24289]
[1776431861291,36.25,76755.65,31.1,0.45505,0.0002,21.24289]
[1776431861308,36.25,76755.65,31.1,0.45505,0.0002,21.24289]
[1776431861344,36.25,76755.65,31.1,0.45505,0.0002,21.24289]
[1776431861391,36.25,76759.36,31.1,0.45581,0.0002,21.24846]
[1776431861445,36.25,76759.36,31.1,0.45581,0.0002,21.24846]
[1776431861711,36.26,76775.11,31.1,0.45902,0.0002,21.27126]
[1776431863217,36.26,76775.11,31.1,0.45902,0.0002,21.27126]
[1776431863432,36.26,76775.11,31.1,0.45902,0.0002,21.27126]
[1776431864401,36.26,76773.77,31.1,0.45875,0.0002,21.2694]
[1776431865365,36.26,76773.77,31.1,0.45875,0.0002,21.2694]
[1776431865497,36.26,76770.21,31.1,0.45803,0.0002,21.26434]
[1776431865788,36.26,76770.21,31.1,0.45803,0.0002,21.26434]
[1776431866177,36.26,76767.01,31.1,0.45737,0.0002,21.25975]
[1776431866886,36.26,76767.01,31.1,0.45737,0.0002,21.25975]
[1776431867122,36.26,76767.01,31.1,0.45737,0.0002,21.25975]
[1776431867199,36.27,76770.6,31.1,0.45813,0.0002,21.26501]
[1776431868444,36.27,76770.6,31.1,0.45813,0.0002,21.26501]
[1776431868467,36.28,76769.78,31.1,0.45798,0.0002,21.26394]
[1776431868492,36.28,76769.78,31.1,0.45798,0.0002,21.26394]
[1776431868517,36.28,76769.78,31.1,0.45798,0.0002,21.26394]
[1776431868874,36.28,76769.78,31.1,0.45798,0.0002,21.26394]
[1776431868952,36.28,76769.78,31.1,0.45798,0.0002,21.26394]
[1776431869278,36.3,76755.61,31.1,0.4551,0.0002,21.24321]
[1776431869769,36.29,76749.93,31.1,0.45394,0.0002,21.23455]
[1776431871501,36.3,76748.23,31.1,0.4536,0.0002,21.23192]
[1776431871512,36.3,76748.23,31.1,0.4536,0.0002,21.23192]
[1776431872127,36.3,76742.91,31.1,0.45252,0.0002,21.22361]
[1776431872804,36.3,76742.91,31.1,0.45252,0.0002,21.22361]
[1776431873823,36.3,76739.27,31.1,0.45178,0.0002,21.21787]
[1776431875903,36.31,76733.94,31.1,0.45071,0.0002,21.2094]
[1776431876272,36.31,76733.94,31.1,0.45071,0.0002,21.2094]
[1776431876672,36.32,76733.28,31.1,0.45059,0.0002,21.20837]
[1776431877167,36.32,76740.34,31.1,0.45202,0.0002,21.21974]
[1776431878005,36.32,76740.34,31.1,0.45202,0.0002,21.21974]
[1776431878091,36.32,76746.89,31.1,0.45337,0.0002,21.23009]
[1776431878890,36.32,76753.2,31.1,0.45465,0.0002,21.2398]
[1776431879823,36.32,76753.2,31.1,0.45465,0.0002,21.2398]
[1776431880067,36.32,76753.2,31.1,0.45465,0.0002,21.2398]
[1776431880155,36.32,76753.2,31.1,0.45465,0.0002,21.2398]
[1776431880184,36.32,76753.2,31.1,0.45465,0.0002,21.2398]
[1776431880249,36.32,76753.2,31.1,0.45465,0.0002,21.2398]
[1776431880267,36.32,76753.2,31.1,0.45465,0.0002,21.2398]
[1776431880269,36.32,76753.2,31.1,0.45465,0.0002,21.2398]
[1776431880399,36.33,76756.85,31.1,0.4554,0.0002,21.24534]
[1776431880476,36.33,76756.85,31.1,0.4554,0.0002,21.24534]
[1776431880489,36.33,76756.85,31.1,0.4554,0.0002,21.24534]
[1776431881135,36.33,76756.85,31.1,0.4554,0.0002,21.24534]
[1776431881201,36.33,76764.19,31.1,0.4569,0.0002,21.25625]
[1776431881596,36.33,76764.19,31.1,0.4569,0.0002,21.25625]
[1776431881970,36.33,76764.19,31.1,0.4569,0.0002,21.25625]
[1776431882370,36.33,76764.19,31.1,0.4569,0.0002,21.25625]
[1776431882375,36.38,76780.51,31.1,0.4603,0.0002,21.27971]
[1776431883316,36.38,76780.51,31.1,0.4603,0.0002,21.27971]
[1776431883363,36.39,76790.1,31.1,0.46226,0.0002,21.29256]
[1776431886031,36.39,76793.09,31.1,0.46287,0.0002,21.29646]
[1776431887898,36.39,76786.0,31.1,0.46143,0.0002,21.28718]
[1776431888732,36.39,76786.0,31.1,0.46143,0.0002,21.28718]
[1776431888737,36.39,76786.0,31.1,0.46143,0.0002,21.28718]
[1776431888954,36.39,76786.0,31.1,0.46143,0.0002,21.28718]
[1776431889021,36.39,76786.0,31.1,0.46143,0.0002,21.28718]
[1776431889112,36.39,76786.0,31.1,0.46143,0.0002,21.28718]
[1776431889197,36.39,76786.0,31.1,0.46143,0.0002,21.28718]
[1776431889226,36.39,76786.0,31.1,0.46143,0.0002,21.28718]
[1776431889302,36.39,76786.0,31.1,0.46143,0.0002,21.28718]
[1776431889372,36.39,76786.0,31.1,0.46143,0.0002,21.28718]
[1776431889413,36.39,76786.0,31.1,0.46143,0.0002,21.28718]
[1776431889441,36.39,76786.0,31.1,0.46143,0.0002,21.28718]
[1776431889357,36.41,76792.72,31.1,0.46283,0.0002,21.29615]
[1776431889659,36.41,76792.72,31.1,0.46283,0.0002,21.29615]
[1776431890255,36.41,76792.72,31.1,0.46283,0.0002,21.29615]
[1776431890356,36.43,76805.74,31.1,0.4655,0.0002,21.31264]
[1776431890656,36.43,76805.74,31.1,0.4655,0.0002,21.31264]
[1776431890925,36.43,76813.08,31.1,0.46699,0.0002,21.32147]
[1776431891703,36.43,76813.08,31.1,0.46699,0.0002,21.32147]
[1776431892763,36.43,76813.51,31.1,0.46708,0.0002,21.32198]
[1776431892904,36.43,76813.51,31.1,0.46708,0.0002,21.32198]
[1776431893399,36.43,76813.51,31.1,0.46708,0.0002,21.32198]
[1776431893463,36.43,76807.02,31.1,0.46576,0.0002,21.31422]
[1776431893965,36.43,76807.02,31.1,0.46576,0.0002,21.31422]
[1776431895124,36.44,76822.52,31.1,0.46892,0.0002,21.33239]
[1776431896041,36.44,76822.52,31.1,0.46892,0.0002,21.33239]
[1776431897362,36.44,76821.95,31.1,0.4688,0.0002,21.33175]
[1776431900350,36.44,76822.78,31.1,0.46897,0.0002,21.33269]
[1776431900895,36.44,76825.29,31.1,0.46948,0.0002,21.33551]
[1776431901686,36.44,76825.32,31.1,0.46949,0.0002,21.33554]
[1776431901780,36.44,76825.32,31.1,0.46949,0.0002,21.33554]
[1776431901856,36.44,76825.32,31.1,0.46949,0.0002,21.33554]
[1776431901876,36.44,76825.32,31.1,0.46949,0.0002,21.33554]
[1776431901891,36.44,76825.32,31.1,0.46949,0.0002,21.33554]
[1776431901899,36.44,76825.32,31.1,0.46949,0.0002,21.33554]
[1776431902008,36.44,76830.94,31.1,0.47063,0.0002,21.34171]
[1776431903423,36.44,76830.94,31.1,0.47063,0.0002,21.34171]
[1776431903432,36.44,76841.13,31.1,0.47271,0.0002,21.35246]
[1776431903528,36.44,76841.13,31.1,0.47271,0.0002,21.35246]
[1776431903545,36.44,76841.13,31.1,0.47271,0.0002,21.35246]
[1776431903682,36.44,76841.13,31.1,0.47271,0.0002,21.35246]
[1776431905028,36.44,76832.15,31.1,0.47088,0.0002,21.34304]
[1776431905611,36.44,76832.15,31.1,0.47088,0.0002,21.34304]
[1776431905631,36.44,76832.15,31.1,0.47088,0.0002,21.34304]
[1776431905647,36.44,76832.15,31.1,0.47088,0.0002,21.34304]
[1776431905703,36.44,76832.15,31.1,0.47088,0.0002,21.34304]
[1776431905930,36.44,76832.15,31.1,0.47088,0.0002,21.34304]
[1776431905946,36.44,76832.15,31.1,0.47088,0.0002,21.34304]
[1776431906265,36.44,76832.15,31.1,0.47088,0.0002,21.34304]
[1776431906312,36.44,76832.15,31.1,0.47088,0.0002,21.34304]
[1776431906346,36.44,76823.8,31.1,0.46919,0.0002,21.33388]
[1776431906724,36.44,76823.8,31.1,0.46919,0.0002,21.33388]
[1776431906954,36.44,76823.8,31.1,0.46919,0.0002,21.33388]
[1776431907310,36.44,76823.8,31.1,0.46919,0.0002,21.33388]
[1776431907573,36.45,76819.37,31.1,0.46829,0.0002,21.32886]
[1776431907624,36.45,76819.37,31.1,0.46829,0.0002,21.32886]
[1776431908170,36.45,76819.37,31.1,0.46829,0.0002,21.32886]
[1776431908504,36.45,76820.96,31.1,0.46861,0.0002,21.33067]
[1776431908515,36.45,76820.96,31.1,0.46861,0.0002,21.33067]
[1776431908881,36.45,76820.96,31.1,0.46861,0.0002,21.33067]
[1776431908908,36.45,76820.96,31.1,0.46861,0.0002,21.33067]
[1776431908986,36.45,76820.96,31.1,0.46861,0.0002,21.33067]
[1776431909474,36.45,76820.96,31.1,0.46861,0.0002,21.33067]
[1776431909058,36.45,76825.6,31.1,0.46955,0.0002,21.33589]
[1776431909929,36.45,76825.6,31.1,0.46955,0.0002,21.33589]
[1776431909967,36.45,76825.6,31.1,0.46955,0.0002,21.33589]
[1776431911091,36.45,76828.27,31.1,0.4701,0.0002,21.33884]
[1776431912082,36.45,76822.71,31.1,0.46896,0.0002,21.32847]
[1776431913123,36.45,76822.71,31.1,0.46896,0.0002,21.32847]
[1776431915422,36.45,76824.57,31.1,0.46934,0.0002,21.33057]
[1776431916380,36.45,76828.31,31.1,0.47011,0.0002,21.33472]
[1776431916480,36.45,76836.5,31.1,0.47177,0.0002,21.34351]
[1776431917151,36.45,76836.5,31.1,0.47177,0.0002,21.34351]
[1776431917243,36.45,76836.5,31.1,0.47177,0.0002,21.34351]
[1776431917305,36.45,76836.5,31.1,0.47177,0.0002,21.34351]
[1776431917417,36.45,76836.5,31.1,0.47177,0.0002,21.34351]
[1776431917492,36.45,76843.31,31.1,0.47316,0.0002,21.35054]
[1776431917523,36.45,76843.31,31.1,0.47316,0.0002,21.35054]
[1776431917645,36.45,76843.31,31.1,0.47316,0.0002,21.35054]
[1776431917895,36.45,76843.31,31.1,0.47316,0.0002,21.35054]
[1776431918120,36.45,76843.31,31.1,0.47316,0.0002,21.35054]
[1776431918478,36.45,76843.31,31.1,0.47316,0.0002,21.35054]
[1776431918415,36.45,76845.79,31.1,0.47366,0.0002,21.35303]
[1776431919382,36.45,76844.7,31.1,0.47344,0.0002,21.35195]
[1776431920222,36.45,76844.7,31.1,0.47344,0.0002,21.35195]
[1776431920352,36.45,76846.96,31.1,0.4739,0.0002,21.3542]
[1776431920838,36.45,76846.96,31.1,0.4739,0.0002,21.3542]
[1776431920850,36.45,76846.96,31.1,0.4739,0.0002,21.3542]
[1776431920995,36.45,76846.96,31.1,0.4739,0.0002,21.3542]
[1776431921084,36.45,76846.96,31.1,0.4739,0.0002,21.3542]
[1776431921146,36.46,76856.05,31.1,0.47576,0.0002,21.363]
[1776431921848,36.46,76856.05,31.1,0.47576,0.0002,21.363]
[1776431922505,36.48,76862.34,31.1,0.47706,0.0002,21.36888]
[1776431922567,36.48,76862.34,31.1,0.47706,0.0002,21.36888]
[1776431923307,36.48,76862.34,31.1,0.47706,0.0002,21.36888]
[1776431923380,36.48,76862.34,31.1,0.47706,0.0002,21.36888]
[1776431923462,36.52,76867.27,31.1,0.47809,0.0002,21.37338]
[1776431923571,36.52,76867.27,31.1,0.47809,0.0002,21.37338]
[1776431923843,36.52,76867.27,31.1,0.47809,0.0002,21.37338]
[1776431923862,36.52,76867.27,31.1,0.47809,0.0002,21.37338]
[1776431923869,36.52,76867.27,31.1,0.47809,0.0002,21.37338]
[1776431923900,36.52,76867.27,31.1,0.47809,0.0002,21.37338]
[1776431924273,36.52,76867.27,31.1,0.47809,0.0002,21.37338]
[1776431924283,36.52,76867.27,31.1,0.47809,0.0002,21.37338]
[1776431924343,36.52,76885.25,31.1,0.48175,0.0002,21.38826]
[1776431924529,36.52,76885.25,31.1,0.48175,0.0002,21.38826]
[1776431924535,36.52,76885.25,31.1,0.48175,0.0002,21.38826]
[1776431924940,36.52,76885.25,31.1,0.48175,0.0002,21.38826]
[1776431924977,36.52,76885.25,31.1,0.48175,0.0002,21.38826]
[1776431925282,36.52,76885.25,31.1,0.48175,0.0002,21.38826]
[1776431925343,36.52,76885.25,31.1,0.48175,0.0002,21.38826]
[1776431925372,36.52,76890.12,31.1,0.48274,0.0002,21.39198]
[1776431925867,36.52,76890.12,31.1,0.48274,0.0002,21.39198]
[1776431926171,36.52,76890.12,31.1,0.48274,0.0002,21.39198]
[1776431926233,36.52,76890.12,31.1,0.48274,0.0002,21.39198]
[1776431926346,36.52,76890.12,31.1,0.48274,0.0002,21.39198]
[1776431926355,36.52,76890.12,31.1,0.48274,0.0002,21.39198]
[1776431926535,36.52,76887.29,31.1,0.48217,0.0002,21.38985]
[1776431926562,36.52,76887.29,31.1,0.48217,0.0002,21.38985]
[1776431926608,36.52,76887.29,31.1,0.48217,0.0002,21.38985]
[1776431926702,36.52,76887.29,31.1,0.48217,0.0002,21.38985]
[1776431927192,36.53,76871.33,31.1,0.47893,0.0002,21.37694]
[1776431928282,36.53,76871.33,31.1,0.47893,0.0002,21.37694]
[1776431928302,36.53,76864.0,31.1,0.47744,0.0002,21.37053]
[1776431928973,36.53,76864.0,31.1,0.47744,0.0002,21.37053]
[1776431929118,36.53,76864.0,31.1,0.47744,0.0002,21.37053]
[1776431929294,36.53,76864.0,31.1,0.47744,0.0002,21.37053]
[1776431929397,36.54,76853.1,31.1,0.47523,0.0002,21.36045]
[1776431929583,36.54,76853.1,31.1,0.47523,0.0002,21.36045]
[1776431929629,36.54,76853.1,31.1,0.47523,0.0002,21.36045]
[1776431929632,36.54,76853.1,31.1,0.47523,0.0002,21.36045]
[1776431930158,36.54,76853.1,31.1,0.47523,0.0002,21.36045]
[1776431930409,36.54,76853.1,31.1,0.47523,0.0002,21.36045]
[1776431930508,36.54,76846.14,31.1,0.47382,0.0002,21.35368]
[1776431930527,36.54,76846.14,31.1,0.47382,0.0002,21.35368]
[1776431931221,36.54,76857.42,31.1,0.47611,0.0002,21.36454]
[1776431933235,36.57,76852.81,31.1,0.4752,0.0002,21.36028]
[1776431933587,36.57,76852.81,31.1,0.4752,0.0002,21.36028]
[1776431933617,36.57,76852.81,31.1,0.4752,0.0002,21.36028]
[1776431933802,36.57,76852.81,31.1,0.4752,0.0002,21.36028]
[1776431933882,36.57,76852.81,31.1,0.4752,0.0002,21.36028]
[1776431934059,36.57,76852.81,31.1,0.4752,0.0002,21.36028]
[1776431934242,36.57,76874.35,31.1,0.47958,0.0002,21.37958]
[1776431935249,36.57,76882.3,31.1,0.48119,0.0002,21.38605]
[1776431936138,36.57,76882.3,31.1,0.48119,0.0002,21.38605]
[1776431936340,36.57,76882.3,31.1,0.48119,0.0002,21.38605]
[1776431936442,36.57,76882.27,31.1,0.48119,0.0002,21.38603]
[1776431937050,36.57,76882.27,31.1,0.48119,0.0002,21.38603]
[1776431938249,36.57,76880.27,31.1,0.48078,0.0002,21.38444]
[1776431938296,36.57,76880.27,31.1,0.48078,0.0002,21.38444]
[1776431938332,36.57,76880.27,31.1,0.48078,0.0002,21.38444]
[1776431938342,36.57,76880.27,31.1,0.48078,0.0002,21.38444]
[1776431938371,36.57,76880.27,31.1,0.48078,0.0002,21.38444]
[1776431938457,36.57,76880.27,31.1,0.48078,0.0002,21.38444]
[1776431938472,36.58,76875.42,31.1,0.4798,0.0002,21.38048]
[1776431938627,36.58,76875.42,31.1,0.4798,0.0002,21.38048]
[1776431938716,36.58,76875.42,31.1,0.4798,0.0002,21.38048]
[1776431938854,36.58,76875.42,31.1,0.4798,0.0002,21.38048]
[1776431939433,36.58,76875.42,31.1,0.4798,0.0002,21.38048]
[1776431939457,36.58,76840.98,31.1,0.47281,0.0002,21.34862]
[1776431939737,36.58,76840.98,31.1,0.47281,0.0002,21.34862]
[1776431939773,36.58,76840.98,31.1,0.47281,0.0002,21.34862]
[1776431939875,36.58,76840.98,31.1,0.47281,0.0002,21.34862]
[1776431940402,36.58,76840.98,31.1,0.47281,0.0002,21.34862]
[1776431940476,36.58,76840.98,31.1,0.47281,0.0002,21.34862]
[1776431940503,36.58,76834.05,31.1,0.47141,0.0002,21.34142]
[1776431942007,36.58,76835.95,31.1,0.47179,0.0002,21.34342]
[1776431943130,36.58,76838.99,31.1,0.47241,0.0002,21.34658]
[1776431944260,36.58,76842.03,31.1,0.47302,0.0002,21.34969]
[1776431944316,36.58,76841.41,31.1,0.4729,0.0002,21.34907]
[1776431944822,36.58,76841.41,31.1,0.4729,0.0002,21.34907]
[1776431944835,36.58,76841.41,31.1,0.4729,0.0002,21.34907]
[1776431944945,36.58,76841.41,31.1,0.4729,0.0002,21.34907]
[1776431945323,36.58,76837.37,31.1,0.47208,0.0002,21.34491]
[1776431945865,36.58,76837.37,31.1,0.47208,0.0002,21.34491]
[1776431945895,36.58,76837.37,31.1,0.47208,0.0002,21.34491]
[1776431945918,36.58,76837.37,31.1,0.47208,0.0002,21.34491]
[1776431946019,36.58,76837.37,31.1,0.47208,0.0002,21.34491]
[1776431946079,36.58,76837.37,31.1,0.47208,0.0002,21.34491]
[1776431946215,36.58,76837.37,31.1,0.47208,0.0002,21.34491]
[1776431946330,36.57,76831.18,31.1,0.47082,0.0002,21.33836]
[1776431947303,36.57,76831.18,31.1,0.47082,0.0002,21.33836]
[1776431947757,36.57,76828.97,31.1,0.47036,0.0002,21.33594]
[1776431948157,36.57,76828.97,31.1,0.47036,0.0002,21.33594]
[1776431948344,36.57,76833.78,31.1,0.47134,0.0002,21.3411]
[1776431949351,36.57,76838.85,31.1,0.47237,0.0002,21.34641]
[1776431951976,36.58,76839.53,31.1,0.47252,0.0002,21.34715]
[1776431951993,36.58,76839.53,31.1,0.47252,0.0002,21.34715]
[1776431952163,36.58,76839.53,31.1,0.47252,0.0002,21.34715]
[1776431952276,36.58,76839.53,31.1,0.47252,0.0002,21.34715]
[1776431952413,36.58,76839.53,31.1,0.47252,0.0002,21.34715]
[1776431952454,36.58,76839.53,31.1,0.47252,0.0002,21.34715]
[1776431952446,36.62,76845.71,31.1,0.47381,0.0002,21.35353]
[1776431954386,36.64,76851.31,31.1,0.47497,0.0002,21.35907]
[1776431954788,36.64,76851.31,31.1,0.47497,0.0002,21.35907]
[1776431955393,36.66,76860.92,31.1,0.47693,0.0002,21.36811]
[1776431958414,36.67,76865.77,31.1,0.47792,0.0002,21.37246]
[1776431958648,36.67,76865.77,31.1,0.47792,0.0002,21.37246]
[1776431958812,36.67,76865.77,31.1,0.47792,0.0002,21.37246]
[1776431958915,36.67,76865.77,31.1,0.47792,0.0002,21.37246]
[1776431959132,36.67,76865.77,31.1,0.47792,0.0002,21.37246]
[1776431959421,36.67,76873.1,31.1,0.47941,0.0002,21.37876]
[1776431960065,36.67,76873.1,31.1,0.47941,0.0002,21.37876]
[1776431960173,36.67,76873.1,31.1,0.47941,0.0002,21.37876]
[1776431960312,36.67,76873.1,31.1,0.47941,0.0002,21.37876]
[1776431960360,36.67,76873.1,31.1,0.47941,0.0002,21.37876]
[1776431960442,36.67,76873.1,31.1,0.47941,0.0002,21.37876]
[1776431960470,36.67,76873.1,31.1,0.47941,0.0002,21.37876]
[1776431960480,36.67,76873.1,31.1,0.47941,0.0002,21.37876]
[1776431960479,36.67,76882.07,31.1,0.48122,0.0002,21.38606]
[1776431961520,36.67,76882.07,31.1,0.48122,0.0002,21.38606]
[1776431961561,36.67,76882.07,31.1,0.48122,0.0002,21.38606]
[1776431961524,36.69,76892.73,31.1,0.4834,0.0002,21.3942]
[1776431962521,36.69,76892.73,31.1,0.4834,0.0002,21.3942]
[1776431962535,36.69,76892.73,31.1,0.4834,0.0002,21.3942]
[1776431962445,36.69,76901.93,31.1,0.48526,0.0002,21.40069]
[1776431962611,36.69,76901.93,31.1,0.48526,0.0002,21.40069]
[1776431962696,36.69,76901.93,31.1,0.48526,0.0002,21.40069]
[1776431963454,36.69,76901.93,31.1,0.48526,0.0002,21.40069]
[1776431963495,36.69,76891.75,31.1,0.4832,0.0002,21.39348]
[1776431963645,36.69,76891.75,31.1,0.4832,0.0002,21.39348]
[1776431964662,36.69,76891.57,31.1,0.48316,0.0002,21.39335]
[1776431965466,36.69,76898.68,31.1,0.4846,0.0002,21.39846]
[1776431965869,36.69,76898.68,31.1,0.4846,0.0002,21.39846]
[1776431965896,36.69,76898.68,31.1,0.4846,0.0002,21.39846]
[1776431965935,36.69,76898.68,31.1,0.4846,0.0002,21.39846]
[1776431965935,36.69,76898.68,31.1,0.4846,0.0002,21.39846]
[1776431965952,36.69,76898.68,31.1,0.4846,0.0002,21.39846]
[1776431965991,36.69,76898.68,31.1,0.4846,0.0002,21.39846]
[1776431966057,36.69,76898.68,31.1,0.4846,0.0002,21.39846]
[1776431966259,36.69,76898.68,31.1,0.4846,0.0002,21.39846]
[1776431966473,36.69,76898.68,31.1,0.4846,0.0002,21.39846]
[1776431966535,36.69,76903.07,31.1,0.48549,0.0002,21.40147]
[1776431966646,36.69,76903.07,31.1,0.48549,0.0002,21.40147]
[1776431966704,36.69,76903.07,31.1,0.48549,0.0002,21.40147]
[1776431967254,36.69,76903.07,31.1,0.48549,0.0002,21.40147]
[1776431967512,36.7,76907.97,31.1,0.48649,0.0002,21.40472]
[1776431968346,36.7,76907.97,31.1,0.48649,0.0002,21.40472]
[1776431969209,36.7,76908.24,31.1,0.48655,0.0002,21.40489]
[1776431969315,36.7,76908.24,31.1,0.48655,0.0002,21.40489]
[1776431969527,36.7,76901.92,31.1,0.48527,0.0002,21.4007]
[1776431970092,36.7,76901.92,31.1,0.48527,0.0002,21.4007]
[1776431970863,36.7,76901.56,31.1,0.48519,0.0002,21.40046]
[1776431971560,36.71,76899.82,31.1,0.48484,0.0002,21.39508]
[1776431972558,36.71,76907.62,31.1,0.48642,0.0002,21.4003]
[1776431974544,36.71,76907.62,31.1,0.48642,0.0002,21.4003]
[1776431974621,36.71,76909.98,31.1,0.4869,0.0002,21.40182]
[1776431974676,36.71,76909.98,31.1,0.4869,0.0002,21.40182]
[1776431974716,36.71,76909.98,31.1,0.4869,0.0002,21.40182]
[1776431974748,36.71,76909.98,31.1,0.4869,0.0002,21.40182]
[1776431974822,36.71,76909.98,31.1,0.4869,0.0002,21.40182]
[1776431974886,36.71,76904.23,31.1,0.48573,0.0002,21.39808]
[1776431975886,36.71,76904.23,31.1,0.48573,0.0002,21.39808]
[1776431976092,36.71,76904.23,31.1,0.48573,0.0002,21.39808]
[1776431976436,36.71,76904.23,31.1,0.48573,0.0002,21.39808]
[1776431976501,36.71,76904.23,31.1,0.48573,0.0002,21.39808]
[1776431976575,36.71,76888.29,31.1,0.48251,0.0002,21.38676]
[1776431976626,36.71,76888.29,31.1,0.48251,0.0002,21.38676]
[1776431976729,36.71,76888.29,31.1,0.48251,0.0002,21.38676]
[1776431977891,36.71,76887.43,31.1,0.48234,0.0002,21.38611]
[1776431977906,36.71,76893.26,31.1,0.48352,0.0002,21.39044]
[1776431979089,36.71,76893.26,31.1,0.48352,0.0002,21.39044]
[1776431979766,36.71,76893.17,31.1,0.4835,0.0002,21.39038]
[1776431979841,36.71,76893.17,31.1,0.4835,0.0002,21.39038]
[1776431980187,36.71,76893.17,31.1,0.4835,0.0002,21.39038]
[1776431980203,36.71,76893.17,31.1,0.4835,0.0002,21.39038]
[1776431980290,36.71,76886.15,31.1,0.48208,0.0002,21.38514]
[1776431981227,36.71,76886.15,31.1,0.48208,0.0002,21.38514]
[1776431981251,36.72,76868.44,31.1,0.4785,0.0002,21.37072]
[1776431982191,36.72,76868.44,31.1,0.4785,0.0002,21.37072]
[1776431982306,36.72,76868.44,31.1,0.4785,0.0002,21.37072]
[1776431982407,36.72,76869.97,31.1,0.47881,0.0002,21.37203]
[1776431983958,36.72,76873.62,31.1,0.47955,0.0002,21.37512]
[1776431984699,36.72,76877.44,31.1,0.48032,0.0002,21.37827]
[1776431984854,36.72,76877.44,31.1,0.48032,0.0002,21.37827]
[1776431984959,36.72,76877.44,31.1,0.48032,0.0002,21.37827]
[1776431985048,36.72,76872.63,31.1,0.47935,0.0002,21.3743]
[1776431986015,36.72,76867.74,31.1,0.47836,0.0002,21.37013]
[1776431987134,36.72,76867.74,31.1,0.47836,0.0002,21.37013]
[1776431987625,36.73,76863.62,31.1,0.47753,0.0002,21.36652]
[1776431987644,36.73,76863.62,31.1,0.47753,0.0002,21.36652]
[1776431987794,36.73,76863.62,31.1,0.47753,0.0002,21.36652]
[1776431987951,36.73,76863.62,31.1,0.47753,0.0002,21.36652]
[1776431988042,36.73,76863.62,31.1,0.47753,0.0002,21.36652]
[1776431988055,36.73,76863.62,31.1,0.47753,0.0002,21.36652]
[1776431988127,36.73,76863.62,31.1,0.47753,0.0002,21.36652]
[1776431988168,36.73,76863.62,31.1,0.47753,0.0002,21.36652]
[1776431988295,36.73,76863.62,31.1,0.47753,0.0002,21.36652]
[1776431988356,36.73,76863.62,31.1,0.47753,0.0002,21.36652]
[1776431988365,36.73,76863.62,31.1,0.47753,0.0002,21.36652]
[1776431988456,36.73,76863.37,31.1,0.47748,0.0002,21.3663]
[1776431988619,36.73,76863.37,31.1,0.47748,0.0002,21.3663]
[1776431988651,36.73,76863.37,31.1,0.47748,0.0002,21.3663]
[1776431988705,36.73,76863.37,31.1,0.47748,0.0002,21.3663]
[1776431988715,36.73,76863.37,31.1,0.47748,0.0002,21.3663]
[1776431988996,36.73,76863.37,31.1,0.47748,0.0002,21.3663]
[1776431989002,36.73,76863.37,31.1,0.47748,0.0002,21.3663]
[1776431989006,36.73,76863.37,31.1,0.47748,0.0002,21.3663]
[1776431989019,36.73,76863.37,31.1,0.47748,0.0002,21.3663]
[1776431989202,36.73,76863.37,31.1,0.47748,0.0002,21.3663]
[1776431989239,36.73,76844.41,31.1,0.47365,0.0002,21.34843]
[1776431990040,36.73,76844.41,31.1,0.47365,0.0002,21.34843]
[1776431990177,36.73,76844.41,31.1,0.47365,0.0002,21.34843]
[1776431990245,36.73,76844.41,31.1,0.47365,0.0002,21.34843]
[1776431990432,36.73,76844.41,31.1,0.47365,0.0002,21.34843]
[1776431990530,36.73,76814.43,31.1,0.46759,0.0002,21.31617]
[1776431991057,36.73,76814.43,31.1,0.46759,0.0002,21.31617]
[1776431991260,36.73,76808.12,31.1,0.46632,0.0002,21.30876]
[1776431992645,36.73,76808.89,31.1,0.46648,0.0002,21.3097]
[1776431992656,36.73,76808.89,31.1,0.46648,0.0002,21.3097]
[1776431992893,36.73,76808.89,31.1,0.46648,0.0002,21.3097]
[1776431992930,36.73,76808.89,31.1,0.46648,0.0002,21.3097]
[1776431993139,36.74,76811.72,31.1,0.46706,0.0002,21.31305]
[1776431993871,36.74,76811.72,31.1,0.46706,0.0002,21.31305]
[1776431993982,36.74,76811.72,31.1,0.46706,0.0002,21.31305]
[1776431994256,36.75,76834.4,31.1,0.47165,0.0002,21.3383]
[1776431995220,36.75,76841.75,31.1,0.47314,0.0002,21.34586]
[1776431995699,36.75,76841.75,31.1,0.47314,0.0002,21.34586]
[1776431996649,36.75,76843.75,31.1,0.47354,0.0002,21.34786]
[1776431996665,36.75,76843.75,31.1,0.47354,0.0002,21.34786]
[1776431996687,36.75,76843.75,31.1,0.47354,0.0002,21.34786]
[1776431996731,36.75,76843.75,31.1,0.47354,0.0002,21.34786]
[1776431996738,36.75,76843.75,31.1,0.47354,0.0002,21.34786]
[1776431996842,36.75,76843.75,31.1,0.47354,0.0002,21.34786]
[1776431996901,36.75,76843.75,31.1,0.47354,0.0002,21.34786]
[1776431997012,36.75,76843.75,31.1,0.47354,0.0002,21.34786]
[1776431997191,36.75,76843.75,31.1,0.47354,0.0002,21.34786]
[1776431997248,36.75,76851.96,31.1,0.4752,0.0002,21.35586]
[1776431997775,36.75,76851.96,31.1,0.4752,0.0002,21.35586]
[1776431998043,36.76,76864.24,31.1,0.47768,0.0002,21.36714]
[1776431998642,36.76,76864.24,31.1,0.47768,0.0002,21.36714]
[1776431998694,36.76,76864.24,31.1,0.47768,0.0002,21.36714]
[1776431998720,36.76,76864.24,31.1,0.47768,0.0002,21.36714]
[1776431998896,36.76,76864.24,31.1,0.47768,0.0002,21.36714]
[1776431999358,36.76,76853.76,31.1,0.47557,0.0002,21.35758]
[1776432001342,36.76,76851.29,31.1,0.47507,0.0002,21.35524]
[1776432001399,36.76,76851.29,31.1,0.47507,0.0002,21.35524]
[1776432001500,36.76,76851.29,31.1,0.47507,0.0002,21.35524]
[1776432001501,36.76,76851.29,31.1,0.47507,0.0002,21.35524]
[1776432002168,36.76,76855.6,31.1,0.47594,0.0002,21.35932]
[1776432002419,36.76,76864.34,31.1,0.47771,0.0002,21.36725]
[1776432002655,36.76,76864.34,31.1,0.47771,0.0002,21.36725]
[1776432002814,36.76,76857.99,31.1,0.47643,0.0002,21.36154]
[1776432003821,36.77,76851.62,31.1,0.47514,0.0002,21.35558]
[1776432004765,36.77,76851.62,31.1,0.47514,0.0002,21.35558]
[1776432005025,36.77,76851.62,31.1,0.47514,0.0002,21.35558]
[1776432005041,36.77,76851.62,31.1,0.47514,0.0002,21.35558]
[1776432005363,36.77,76851.62,31.1,0.47514,0.0002,21.35558]
[1776432005541,36.77,76851.62,31.1,0.47514,0.0002,21.35558]
[1776432005613,36.77,76851.62,31.1,0.47514,0.0002,21.35558]
[1776432006453,36.77,76850.19,31.1,0.47486,0.0002,21.35422]
[1776432006468,36.77,76850.19,31.1,0.47486,0.0002,21.35422]
[1776432010067,36.78,76856.44,31.1,0.47613,0.0002,21.36014]
[1776432010342,36.78,76856.44,31.1,0.47613,0.0002,21.36014]
[1776432010412,36.78,76856.44,31.1,0.47613,0.0002,21.36014]
[1776432010467,36.78,76856.44,31.1,0.47613,0.0002,21.36014]
[1776432010513,36.78,76861.74,31.1,0.4772,0.0002,21.36498]
[1776432010796,36.78,76861.74,31.1,0.4772,0.0002,21.36498]
[1776432011172,36.78,76861.74,31.1,0.4772,0.0002,21.36498]
[1776432011281,36.78,76861.74,31.1,0.4772,0.0002,21.36498]
[1776432011561,36.78,76861.74,31.1,0.4772,0.0002,21.36498]
[1776432011635,36.78,76860.96,31.1,0.47704,0.0002,21.36428]
[1776432011878,36.8,76874.75,31.1,0.47984,0.0002,21.37623]
[1776432012785,36.8,76874.75,31.1,0.47984,0.0002,21.37623]
[1776432012848,36.8,76874.75,31.1,0.47984,0.0002,21.37623]
[1776432013536,36.82,76868.78,31.1,0.47865,0.0002,21.37126]
[1776432013767,36.82,76868.78,31.1,0.47865,0.0002,21.37126]
[1776432014733,36.84,76869.22,31.1,0.47876,0.0002,21.37169]
[1776432016484,36.85,76873.64,31.1,0.47966,0.0002,21.37544]
[1776432016520,36.85,76873.64,31.1,0.47966,0.0002,21.37544]
[1776432016998,36.89,76870.37,31.1,0.47904,0.0002,21.3728]
[1776432017475,36.89,76870.37,31.1,0.47904,0.0002,21.3728]
[1776432018426,36.89,76866.35,31.1,0.47823,0.0002,21.36936]
[1776432018441,36.89,76866.35,31.1,0.47823,0.0002,21.36936]
[1776432018488,36.91,76854.5,31.1,0.47586,0.0002,21.35875]
[1776432019466,36.91,76854.5,31.1,0.47586,0.0002,21.35875]
[1776432019639,36.91,76848.41,31.1,0.47464,0.0002,21.35299]
[1776432019680,36.91,76848.41,31.1,0.47464,0.0002,21.35299]
[1776432021108,36.92,76857.38,31.1,0.47645,0.0002,21.36142]
[1776432022083,36.92,76857.38,31.1,0.47645,0.0002,21.36142]
[1776432022166,36.92,76864.9,31.1,0.47796,0.0002,21.36815]
[1776432022923,36.92,76864.9,31.1,0.47796,0.0002,21.36815]
[1776432022947,36.92,76864.9,31.1,0.47796,0.0002,21.36815]
[1776432023795,36.92,76861.6,31.1,0.4773,0.0002,21.36524]
[1776432023810,36.92,76861.6,31.1,0.4773,0.0002,21.36524]
[1776432023963,36.92,76844.43,31.1,0.47385,0.0002,21.34913]
[1776432024970,36.92,76842.44,31.1,0.47345,0.0002,21.34716]
[1776432027058,36.92,76842.65,31.1,0.47349,0.0002,21.34737]
[1776432027101,36.92,76842.65,31.1,0.47349,0.0002,21.34737]
[1776432027235,36.92,76842.65,31.1,0.47349,0.0002,21.34737]
[1776432027275,36.92,76856.04,31.1,0.47618,0.0002,21.3602]
[1776432027995,36.92,76863.38,31.1,0.47766,0.0002,21.36683]
[1776432028776,36.92,76863.38,31.1,0.47766,0.0002,21.36683]
[1776432029481,36.92,76864.78,31.1,0.47794,0.0002,21.36806]
[1776432030404,36.92,76864.78,31.1,0.47794,0.0002,21.36806]
[1776432030414,36.92,76864.78,31.1,0.47794,0.0002,21.36806]
[1776432030876,36.93,76860.63,31.1,0.47711,0.0002,21.36439]
[1776432031016,36.93,76849.57,31.1,0.47488,0.0002,21.34995]
[1776432031928,36.93,76849.57,31.1,0.47488,0.0002,21.34995]
[1776432032036,36.93,76849.57,31.1,0.47488,0.0002,21.34995]
[1776432032054,36.93,76849.57,31.1,0.47488,0.0002,21.34995]
[1776432032149,36.93,76849.57,31.1,0.47488,0.0002,21.34995]
[1776432032199,36.93,76849.57,31.1,0.47488,0.0002,21.34995]
[1776432033355,36.93,76848.63,31.1,0.47469,0.0002,21.34905]
[1776432033399,36.93,76862.03,31.1,0.47739,0.0002,21.36146]
[1776432033712,36.93,76862.03,31.1,0.47739,0.0002,21.36146]
[1776432034505,36.93,76862.03,31.1,0.47739,0.0002,21.36146]
[1776432034578,36.93,76854.02,31.1,0.47578,0.0002,21.35417]
[1776432034692,36.93,76854.02,31.1,0.47578,0.0002,21.35417]
[1776432034735,36.93,76854.02,31.1,0.47578,0.0002,21.35417]
[1776432035013,36.93,76854.02,31.1,0.47578,0.0002,21.35417]
[1776432035205,36.93,76854.02,31.1,0.47578,0.0002,21.35417]
[1776432035394,36.93,76854.02,31.1,0.47578,0.0002,21.35417]
[1776432035611,36.93,76854.02,31.1,0.47578,0.0002,21.35417]
[1776432035675,36.93,76854.02,31.1,0.47578,0.0002,21.35417]
[1776432035451,36.93,76848.4,31.1,0.47465,0.0002,21.34884]
[1776432035889,36.93,76848.4,31.1,0.47465,0.0002,21.34884]
[1776432035945,36.93,76848.4,31.1,0.47465,0.0002,21.34884]
[1776432036177,36.93,76842.64,31.1,0.47349,0.0002,21.34321]
[1776432036901,36.93,76842.64,31.1,0.47349,0.0002,21.34321]
[1776432036939,36.93,76842.64,31.1,0.47349,0.0002,21.34321]
[1776432037126,36.93,76842.64,31.1,0.47349,0.0002,21.34321]
[1776432039100,36.93,76840.65,31.1,0.47309,0.0002,21.34122]
[1776432039591,36.93,76840.65,31.1,0.47309,0.0002,21.34122]
[1776432039738,36.93,76840.65,31.1,0.47309,0.0002,21.34122]
[1776432039628,36.93,76835.91,31.1,0.47214,0.0002,21.33639]
[1776432040078,36.93,76835.91,31.1,0.47214,0.0002,21.33639]
[1776432040309,36.93,76835.91,31.1,0.47214,0.0002,21.33639]
[1776432040315,36.93,76835.91,31.1,0.47214,0.0002,21.33639]
[1776432040433,36.93,76843.49,31.1,0.47366,0.0002,21.34405]
[1776432040793,36.93,76843.49,31.1,0.47366,0.0002,21.34405]
[1776432041364,36.93,76843.49,31.1,0.47366,0.0002,21.34405]
[1776432041498,36.93,76843.49,31.1,0.47366,0.0002,21.34405]
[1776432041543,36.93,76862.1,31.1,0.4774,0.0002,21.36153]
[1776432041914,36.93,76862.1,31.1,0.4774,0.0002,21.36153]
[1776432042144,36.93,76862.1,31.1,0.4774,0.0002,21.36153]
[1776432042334,36.93,76862.1,31.1,0.4774,0.0002,21.36153]
[1776432042402,36.93,76862.1,31.1,0.4774,0.0002,21.36153]
[1776432042461,36.95,76866.73,31.1,0.47835,0.0002,21.36562]
[1776432042857,36.95,76866.73,31.1,0.47835,0.0002,21.36562]
[1776432042896,36.95,76866.73,31.1,0.47835,0.0002,21.36562]
[1776432043128,36.95,76866.73,31.1,0.47835,0.0002,21.36562]
[1776432043242,36.95,76861.0,31.1,0.47719,0.0002,21.36059]
[1776432043972,36.95,76861.0,31.1,0.47719,0.0002,21.36059]
[1776432044371,36.95,76861.0,31.1,0.47719,0.0002,21.36059]
[1776432044500,36.95,76861.0,31.1,0.47719,0.0002,21.36059]
[1776432044933,36.95,76857.66,31.1,0.47652,0.0002,21.35757]
[1776432045285,36.95,76857.66,31.1,0.47652,0.0002,21.35757]
[1776432047041,36.96,76855.65,31.1,0.47613,0.0002,21.35576]
[1776432047268,36.96,76855.65,31.1,0.47613,0.0002,21.35576]
[1776432047469,36.96,76855.65,31.1,0.47613,0.0002,21.35576]
[1776432047516,36.96,76855.65,31.1,0.47613,0.0002,21.35576]
[1776432047544,36.96,76855.65,31.1,0.47613,0.0002,21.35576]
[1776432047622,36.96,76855.65,31.1,0.47613,0.0002,21.35576]
[1776432047625,36.96,76855.65,31.1,0.47613,0.0002,21.35576]
[1776432047589,36.96,76844.57,31.1,0.4739,0.0002,21.3452]
[1776432047834,36.96,76844.57,31.1,0.4739,0.0002,21.3452]
[1776432048154,36.96,76844.57,31.1,0.4739,0.0002,21.3452]
[1776432048162,36.96,76844.57,31.1,0.4739,0.0002,21.3452]
[1776432048166,36.96,76844.57,31.1,0.4739,0.0002,21.3452]
[1776432048246,36.96,76844.57,31.1,0.4739,0.0002,21.3452]
[1776432048338,36.96,76844.57,31.1,0.4739,0.0002,21.3452]
[1776432048363,36.96,76844.57,31.1,0.4739,0.0002,21.3452]
[1776432048404,36.96,76844.57,31.1,0.4739,0.0002,21.3452]
[1776432048565,36.96,76844.57,31.1,0.4739,0.0002,21.3452]
[1776432048826,36.96,76844.57,31.1,0.4739,0.0002,21.3452]
[1776432048651,36.97,76824.8,31.1,0.46995,0.0002,21.32477]
[1776432049118,36.97,76824.8,31.1,0.46995,0.0002,21.32477]
[1776432049206,36.97,76824.8,31.1,0.46995,0.0002,21.32477]
[1776432049651,36.97,76810.85,31.1,0.46715,0.0002,21.30906]
[1776432049915,36.97,76810.85,31.1,0.46715,0.0002,21.30906]
[1776432049951,36.97,76810.85,31.1,0.46715,0.0002,21.30906]
[1776432050192,36.97,76810.85,31.1,0.46715,0.0002,21.30906]
[1776432050202,36.97,76810.85,31.1,0.46715,0.0002,21.30906]
[1776432050258,36.97,76810.85,31.1,0.46715,0.0002,21.30906]
[1776432050570,36.97,76810.85,31.1,0.46715,0.0002,21.30906]
[1776432050628,36.97,76815.99,31.1,0.46818,0.0002,21.31496]
[1776432051056,36.97,76815.99,31.1,0.46818,0.0002,21.31496]
[1776432051135,36.97,76815.99,31.1,0.46818,0.0002,21.31496]
[1776432051484,36.97,76825.79,31.1,0.47014,0.0002,21.32583]
[1776432051849,36.97,76825.79,31.1,0.47014,0.0002,21.32583]
[1776432052445,36.97,76815.55,31.1,0.46809,0.0002,21.31445]
[1776432052771,36.97,76815.55,31.1,0.46809,0.0002,21.31445]
[1776432052783,36.97,76815.55,31.1,0.46809,0.0002,21.31445]
[1776432052866,36.97,76815.55,31.1,0.46809,0.0002,21.31445]
[1776432053133,36.97,76815.55,31.1,0.46809,0.0002,21.31445]
[1776432053439,36.97,76815.55,31.1,0.46809,0.0002,21.31445]
[1776432053572,36.97,76815.55,31.1,0.46809,0.0002,21.31445]
[1776432053627,36.96,76814.12,31.1,0.4678,0.0002,21.3128]
[1776432054037,36.96,76814.12,31.1,0.4678,0.0002,21.3128]
[1776432054239,36.96,76814.12,31.1,0.4678,0.0002,21.3128]
[1776432054258,36.96,76814.12,31.1,0.4678,0.0002,21.3128]
[1776432054664,36.96,76814.12,31.1,0.4678,0.0002,21.3128]
[1776432054681,36.96,76814.12,31.1,0.4678,0.0002,21.3128]
[1776432054480,36.96,76807.26,31.1,0.46641,0.0002,21.30479]
[1776432055158,36.96,76807.26,31.1,0.46641,0.0002,21.30479]
[1776432055473,36.96,76807.26,31.1,0.46641,0.0002,21.30479]
[1776432055643,36.96,76799.26,31.1,0.46481,0.0002,21.29514]
[1776432055825,36.96,76799.26,31.1,0.46481,0.0002,21.29514]
[1776432055883,36.96,76799.26,31.1,0.46481,0.0002,21.29514]
[1776432055901,36.96,76799.26,31.1,0.46481,0.0002,21.29514]
[1776432056247,36.96,76792.82,31.1,0.46352,0.0002,21.28715]
[1776432057053,36.96,76792.82,31.1,0.46352,0.0002,21.28715]
[1776432057112,36.96,76792.82,31.1,0.46352,0.0002,21.28715]
[1776432057255,36.98,76787.44,31.1,0.46246,0.0002,21.28037]
[1776432057757,36.98,76787.44,31.1,0.46246,0.0002,21.28037]
[1776432058140,36.98,76787.44,31.1,0.46246,0.0002,21.28037]
[1776432058528,36.98,76787.44,31.1,0.46246,0.0002,21.28037]
[1776432058674,36.98,76787.44,31.1,0.46246,0.0002,21.28037]
[1776432059128,36.99,76785.34,31.1,0.46205,0.0002,21.27771]
[1776432059159,36.99,76785.34,31.1,0.46205,0.0002,21.27771]
[1776432059272,36.99,76778.39,31.1,0.46067,0.0002,21.26861]
[1776432060277,36.99,76778.39,31.1,0.46067,0.0002,21.26861]
[1776432060288,36.99,76778.39,31.1,0.46067,0.0002,21.26861]
[1776432060502,36.99,76778.39,31.1,0.46067,0.0002,21.26861]
[1776432060545,36.99,76778.39,31.1,0.46067,0.0002,21.26861]
[1776432060610,37.01,76775.18,31.1,0.46004,0.0002,21.26437]
[1776432060800,37.01,76775.18,31.1,0.46004,0.0002,21.26437]
[1776432061149,37.01,76775.18,31.1,0.46004,0.0002,21.26437]
[1776432061192,37.01,76775.18,31.1,0.46004,0.0002,21.26437]
[1776432061278,37.01,76775.18,31.1,0.46004,0.0002,21.26437]
[1776432061318,37.01,76775.18,31.1,0.46004,0.0002,21.26437]
[1776432061366,37.01,76775.18,31.1,0.46004,0.0002,21.26437]
[1776432061369,37.01,76775.18,31.1,0.46004,0.0002,21.26437]
[1776432061514,37.01,76775.18,31.1,0.46004,0.0002,21.26437]
[1776432061732,37.01,76775.18,31.1,0.46004,0.0002,21.26437]
[1776432061578,37.0,76767.91,31.1,0.45858,0.0002,21.25435]
[1776432062074,37.0,76767.91,31.1,0.45858,0.0002,21.25435]
[1776432062293,37.0,76757.92,31.1,0.45658,0.0002,21.24018]
[1776432063119,37.0,76757.92,31.1,0.45658,0.0002,21.24018]
[1776432063703,37.0,76757.92,31.1,0.45658,0.0002,21.24018]
[1776432063463,37.0,76754.83,31.1,0.45596,0.0002,21.23569]
[1776432064045,37.0,76754.83,31.1,0.45596,0.0002,21.23569]
[1776432064050,37.0,76754.83,31.1,0.45596,0.0002,21.23569]
[1776432064595,37.0,76754.83,31.1,0.45596,0.0002,21.23569]
[1776432064707,37.0,76758.02,31.1,0.4566,0.0002,21.24033]
[1776432065020,37.0,76758.02,31.1,0.4566,0.0002,21.24033]
[1776432065315,37.0,76768.14,31.1,0.45863,0.0002,21.25468]
[1776432066512,37.0,76768.14,31.1,0.45863,0.0002,21.25468]
[1776432066546,37.0,76768.14,31.1,0.45863,0.0002,21.25468]
[1776432066632,37.0,76768.14,31.1,0.45863,0.0002,21.25468]
[1776432066676,37.02,76767.01,31.1,0.45842,0.0002,21.25325]
[1776432066751,37.02,76767.01,31.1,0.45842,0.0002,21.25325]
[1776432066961,37.02,76767.01,31.1,0.45842,0.0002,21.25325]
[1776432067688,37.02,76759.3,31.1,0.45688,0.0002,21.24233]
[1776432067830,37.02,76759.3,31.1,0.45688,0.0002,21.24233]
[1776432067884,37.02,76759.3,31.1,0.45688,0.0002,21.24233]
[1776432068583,37.02,76759.3,31.1,0.45688,0.0002,21.24233]
[1776432069717,37.02,76758.43,31.1,0.45671,0.0002,21.24107]
[1776432070944,37.02,76757.68,31.1,0.45656,0.0002,21.24]
[1776432071529,37.02,76757.68,31.1,0.45656,0.0002,21.24]
[1776432072276,37.02,76753.63,31.1,0.45575,0.0002,21.2341]
[1776432072561,37.02,76753.63,31.1,0.45575,0.0002,21.2341]
[1776432075022,37.02,76754.22,31.1,0.45587,0.0002,21.23498]
[1776432075376,37.02,76754.22,31.1,0.45587,0.0002,21.23498]
[1776432077064,37.02,76758.02,31.1,0.45663,0.0002,21.24051]
[1776432077247,37.02,76758.02,31.1,0.45663,0.0002,21.24051]
[1776432077288,37.02,76758.02,31.1,0.45663,0.0002,21.24051]
[1776432077532,37.02,76758.02,31.1,0.45663,0.0002,21.24051]
[1776432077570,37.02,76768.12,31.1,0.45865,0.0002,21.25482]
[1776432078256,37.02,76768.12,31.1,0.45865,0.0002,21.25482]
[1776432078455,37.02,76768.12,31.1,0.45865,0.0002,21.25482]
[1776432078543,37.02,76768.12,31.1,0.45865,0.0002,21.25482]
[1776432078710,37.02,76782.93,31.1,0.46162,0.0002,21.27482]
[1776432079527,37.02,76782.93,31.1,0.46162,0.0002,21.27482]
[1776432079567,37.02,76791.05,31.1,0.46324,0.0002,21.28528]
[1776432079827,37.02,76791.05,31.1,0.46324,0.0002,21.28528]
[1776432080038,37.02,76791.05,31.1,0.46324,0.0002,21.28528]
[1776432080067,37.02,76791.05,31.1,0.46324,0.0002,21.28528]
[1776432080200,37.02,76791.05,31.1,0.46324,0.0002,21.28528]
[1776432080468,37.02,76791.05,31.1,0.46324,0.0002,21.28528]
[1776432080527,37.02,76792.88,31.1,0.46361,0.0002,21.2876]
[1776432081474,37.02,76792.88,31.1,0.46361,0.0002,21.2876]
[1776432081591,37.03,76799.08,31.1,0.46486,0.0002,21.29534]
[1776432082688,37.03,76799.08,31.1,0.46486,0.0002,21.29534]
[1776432082711,37.03,76799.08,31.1,0.46486,0.0002,21.29534]
[1776432082784,37.04,76800.7,31.1,0.4652,0.0002,21.29738]
[1776432082808,37.04,76800.7,31.1,0.4652,0.0002,21.29738]
[1776432082950,37.04,76800.7,31.1,0.4652,0.0002,21.29738]
[1776432082988,37.04,76800.7,31.1,0.4652,0.0002,21.29738]
[1776432083100,37.04,76800.7,31.1,0.4652,0.0002,21.29738]
[1776432083730,37.04,76800.7,31.1,0.4652,0.0002,21.29738]
[1776432083464,37.04,76808.0,31.1,0.46666,0.0002,21.3061]
[1776432084000,37.04,76808.0,31.1,0.46666,0.0002,21.3061]
[1776432085650,37.05,76808.55,31.1,0.46677,0.0002,21.30676]
[1776432085774,37.05,76805.51,31.1,0.46617,0.0002,21.30317]
[1776432086487,37.05,76797.79,31.1,0.46462,0.0002,21.29384]
[1776432087169,37.05,76797.79,31.1,0.46462,0.0002,21.29384]
[1776432087241,37.05,76797.79,31.1,0.46462,0.0002,21.29384]
[1776432088044,37.05,76798.37,31.1,0.46474,0.0002,21.29455]
[1776432088128,37.05,76798.37,31.1,0.46474,0.0002,21.29455]
[1776432088200,37.05,76798.37,31.1,0.46474,0.0002,21.29455]
[1776432088208,37.05,76798.37,31.1,0.46474,0.0002,21.29455]
[1776432088594,37.05,76798.37,31.1,0.46474,0.0002,21.29455]
[1776432088748,37.05,76798.37,31.1,0.46474,0.0002,21.29455]
[1776432088771,37.05,76798.37,31.1,0.46474,0.0002,21.29455]
[1776432088871,37.05,76782.91,31.1,0.46165,0.0002,21.27497]
[1776432088952,37.05,76782.91,31.1,0.46165,0.0002,21.27497]
[1776432089154,37.05,76782.91,31.1,0.46165,0.0002,21.27497]
[1776432089308,37.05,76782.91,31.1,0.46165,0.0002,21.27497]
[1776432089580,37.05,76763.6,31.1,0.45779,0.0002,21.2487]
[1776432089844,37.05,76763.6,31.1,0.45779,0.0002,21.2487]
[1776432089998,37.05,76763.6,31.1,0.45779,0.0002,21.2487]
[1776432090544,37.06,76760.81,31.1,0.45725,0.0002,21.24484]
[1776432091527,37.06,76760.81,31.1,0.45725,0.0002,21.24484]
[1776432091550,37.06,76771.6,31.1,0.45939,0.0002,21.25572]
[1776432091921,37.06,76771.6,31.1,0.45939,0.0002,21.25572]
[1776432092557,37.07,76781.48,31.1,0.46137,0.0002,21.26899]
[1776432094429,37.08,76779.63,31.1,0.46102,0.0002,21.26662]
[1776432094571,37.09,76772.74,31.1,0.45965,0.0002,21.25745]
[1776432095753,37.09,76772.74,31.1,0.45965,0.0002,21.25745]
[1776432096573,37.1,76770.53,31.1,0.45923,0.0002,21.25452]
[1776432098535,37.13,76770.25,31.1,0.45921,0.0002,21.25435]
[1776432099682,37.14,76769.66,31.1,0.45911,0.0002,21.25364]
[1776432102631,37.19,76777.38,31.1,0.46071,0.0002,21.26441]
[1776432103628,37.19,76777.38,31.1,0.46071,0.0002,21.26441]
[1776432103656,37.19,76777.38,31.1,0.46071,0.0002,21.26441]
[1776432103745,37.19,76777.38,31.1,0.46071,0.0002,21.26441]
[1776432103753,37.19,76777.38,31.1,0.46071,0.0002,21.26441]
[1776432103780,37.19,76777.38,31.1,0.46071,0.0002,21.26441]
[1776432103936,37.2,76781.84,31.1,0.46161,0.0002,21.27035]
[1776432103990,37.2,76781.84,31.1,0.46161,0.0002,21.27035]
[1776432104765,37.2,76781.84,31.1,0.46161,0.0002,21.27035]
[1776432104645,37.2,76775.91,31.1,0.46044,0.0002,21.26256]
[1776432105787,37.21,76775.29,31.1,0.46033,0.0002,21.26179]
[1776432106151,37.21,76775.29,31.1,0.46033,0.0002,21.26179]
[1776432107675,37.22,76777.84,31.1,0.46085,0.0002,21.26526]
[1776432107680,37.22,76777.84,31.1,0.46085,0.0002,21.26526]
[1776432107708,37.23,76783.75,31.1,0.46204,0.0002,21.27305]
[1776432107877,37.23,76783.75,31.1,0.46204,0.0002,21.27305]
[1776432108149,37.23,76783.75,31.1,0.46204,0.0002,21.27305]
[1776432108561,37.23,76783.75,31.1,0.46204,0.0002,21.27305]
[1776432108684,37.23,76803.42,31.1,0.46596,0.0002,21.29748]
[1776432109816,37.23,76804.28,31.1,0.46613,0.0002,21.2985]
[1776432110248,37.23,76804.28,31.1,0.46613,0.0002,21.2985]
[1776432110787,37.23,76804.28,31.1,0.46613,0.0002,21.2985]
[1776432110705,37.23,76805.71,31.1,0.46641,0.0002,21.30018]
[1776432111403,37.23,76805.71,31.1,0.46641,0.0002,21.30018]
[1776432112639,37.23,76806.74,31.1,0.46662,0.0002,21.30139]
[1776432113173,37.23,76806.48,31.1,0.46656,0.0002,21.30108]
[1776432113562,37.23,76806.48,31.1,0.46656,0.0002,21.30108]
[1776432113977,37.23,76808.87,31.1,0.46704,0.0002,21.30387]
[1776432114737,37.23,76813.84,31.1,0.46803,0.0002,21.30957]
[1776432115710,37.23,76813.84,31.1,0.46803,0.0002,21.30957]
[1776432115829,37.23,76817.16,31.1,0.46869,0.0002,21.3133]
[1776432116081,37.23,76817.16,31.1,0.46869,0.0002,21.3133]
[1776432116123,37.23,76817.16,31.1,0.46869,0.0002,21.3133]
[1776432116197,37.23,76817.16,31.1,0.46869,0.0002,21.3133]
[1776432116226,37.23,76817.16,31.1,0.46869,0.0002,21.3133]
[1776432116500,37.23,76817.16,31.1,0.46869,0.0002,21.3133]
[1776432116946,37.22,76820.82,31.1,0.46942,0.0002,21.31735]
[1776432117516,37.22,76820.82,31.1,0.46942,0.0002,21.31735]
[1776432117790,37.22,76815.85,31.1,0.46843,0.0002,21.31182]
[1776432119216,37.22,76815.85,31.1,0.46843,0.0002,21.31182]
[1776432119415,37.22,76815.85,31.1,0.46843,0.0002,21.31182]
[1776432119459,37.22,76815.85,31.1,0.46843,0.0002,21.31182]
[1776432119479,37.22,76815.85,31.1,0.46843,0.0002,21.31182]
[1776432119519,37.22,76815.85,31.1,0.46843,0.0002,21.31182]
[1776432119716,37.22,76815.85,31.1,0.46843,0.0002,21.31182]
[1776432119792,37.22,76819.73,31.1,0.4692,0.0002,21.31615]
[1776432119947,37.22,76819.73,31.1,0.4692,0.0002,21.31615]
[1776432120102,37.22,76819.73,31.1,0.4692,0.0002,21.31615]
[1776432120534,37.22,76819.73,31.1,0.4692,0.0002,21.31615]
[1776432120636,37.22,76819.73,31.1,0.4692,0.0002,21.31615]
[1776432120653,37.22,76819.73,31.1,0.4692,0.0002,21.31615]
[1776432120706,37.22,76809.41,31.1,0.46714,0.0002,21.30448]
[1776432121544,37.22,76809.41,31.1,0.46714,0.0002,21.30448]
[1776432121561,37.22,76809.41,31.1,0.46714,0.0002,21.30448]
[1776432121720,37.22,76809.41,31.1,0.46714,0.0002,21.30448]
[1776432121781,37.22,76793.16,31.1,0.4639,0.0002,21.28495]
[1776432121947,37.22,76793.16,31.1,0.4639,0.0002,21.28495]
[1776432122058,37.22,76793.16,31.1,0.4639,0.0002,21.28495]
[1776432122605,37.22,76791.36,31.1,0.46355,0.0002,21.2827]
[1776432122947,37.22,76791.36,31.1,0.46355,0.0002,21.2827]
[1776432124749,37.22,76792.8,31.1,0.46383,0.0002,21.28451]
[1776432124755,37.22,76792.8,31.1,0.46383,0.0002,21.28451]
[1776432124947,37.22,76792.15,31.1,0.4637,0.0002,21.2837]
[1776432125900,37.22,76807.08,31.1,0.46668,0.0002,21.30176]
[1776432126817,37.22,76807.08,31.1,0.46668,0.0002,21.30176]
[1776432127305,37.22,76807.08,31.1,0.46668,0.0002,21.30176]
[1776432127336,37.22,76807.08,31.1,0.46668,0.0002,21.30176]
[1776432127447,37.22,76807.08,31.1,0.46668,0.0002,21.30176]
[1776432129093,37.22,76815.34,31.1,0.46832,0.0002,21.31124]
[1776432129113,37.22,76815.34,31.1,0.46832,0.0002,21.31124]
[1776432129276,37.22,76815.34,31.1,0.46832,0.0002,21.31124]
[1776432129314,37.22,76815.34,31.1,0.46832,0.0002,21.31124]
[1776432129416,37.22,76815.34,31.1,0.46832,0.0002,21.31124]
[1776432129458,37.22,76815.34,31.1,0.46832,0.0002,21.31124]
[1776432129484,37.22,76815.34,31.1,0.46832,0.0002,21.31124]
[1776432129526,37.22,76815.34,31.1,0.46832,0.0002,21.31124]
[1776432129543,37.22,76815.34,31.1,0.46832,0.0002,21.31124]
[1776432129820,37.22,76820.02,31.1,0.46926,0.0002,21.31645]
[1776432129878,37.22,76820.02,31.1,0.46926,0.0002,21.31645]
[1776432130448,37.22,76823.94,31.1,0.47004,0.0002,21.32073]
[1776432131114,37.22,76823.94,31.1,0.47004,0.0002,21.32073]
[1776432132672,37.22,76827.85,31.1,0.47081,0.0002,21.32491]
[1776432132759,37.22,76827.44,31.1,0.47073,0.0002,21.32447]
[1776432133956,37.22,76832.94,31.1,0.47183,0.0002,21.33023]
[1776432134963,37.22,76825.82,31.1,0.47041,0.0002,21.32274]
[1776432136019,37.22,76825.82,31.1,0.47041,0.0002,21.32274]
[1776432136942,37.22,76829.74,31.1,0.47119,0.0002,21.3269]
[1776432137305,37.22,76834.99,31.1,0.47224,0.0002,21.33234]
[1776432138130,37.22,76834.99,31.1,0.47224,0.0002,21.33234]
[1776432138155,37.22,76834.99,31.1,0.47224,0.0002,21.33234]
[1776432140973,37.22,76830.68,31.1,0.47138,0.0002,21.32789]
[1776432141149,37.22,76824.27,31.1,0.4701,0.0002,21.32108]
[1776432142619,37.22,76824.27,31.1,0.4701,0.0002,21.32108]
[1776432142645,37.22,76818.63,31.1,0.46898,0.0002,21.31491]
[1776432143033,37.22,76818.63,31.1,0.46898,0.0002,21.31491]
[1776432143302,37.22,76818.63,31.1,0.46898,0.0002,21.31491]
[1776432143541,37.22,76818.63,31.1,0.46898,0.0002,21.31491]
[1776432143747,37.22,76818.63,31.1,0.46898,0.0002,21.31491]
[1776432143775,37.22,76818.63,31.1,0.46898,0.0002,21.31491]
[1776432143952,37.22,76814.94,31.1,0.46824,0.0002,21.31077]
[1776432144480,37.22,76800.05,31.1,0.46527,0.0002,21.29337]
[1776432145797,37.22,76800.05,31.1,0.46527,0.0002,21.29337]
[1776432146473,37.22,76795.6,31.1,0.46438,0.0002,21.28794]
[1776432146633,37.22,76795.6,31.1,0.46438,0.0002,21.28794]
[1776432146821,37.22,76795.6,31.1,0.46438,0.0002,21.28794]
[1776432146826,37.22,76795.6,31.1,0.46438,0.0002,21.28794]
[1776432146945,37.22,76796.95,31.1,0.46465,0.0002,21.2896]
[1776432147630,37.22,76796.95,31.1,0.46465,0.0002,21.2896]
[1776432147654,37.22,76796.95,31.1,0.46465,0.0002,21.2896]
[1776432147716,37.22,76806.61,31.1,0.46658,0.0002,21.30118]
[1776432148278,37.22,76806.61,31.1,0.46658,0.0002,21.30118]
[1776432148729,37.22,76806.61,31.1,0.46658,0.0002,21.30118]
[1776432148854,37.22,76806.61,31.1,0.46658,0.0002,21.30118]
[1776432148866,37.22,76810.97,31.1,0.46745,0.0002,21.30624]
[1776432149269,37.22,76810.39,31.1,0.46733,0.0002,21.30557]
[1776432149942,37.22,76810.39,31.1,0.46733,0.0002,21.30557]
[1776432150322,37.22,76810.39,31.1,0.46733,0.0002,21.30557]
[1776432150357,37.22,76810.39,31.1,0.46733,0.0002,21.30557]
[1776432150390,37.22,76812.18,31.1,0.46769,0.0002,21.30763]
[1776432151528,37.22,76812.18,31.1,0.46769,0.0002,21.30763]
[1776432151724,37.22,76803.68,31.1,0.46598,0.0002,21.29351]
[1776432151944,37.22,76803.68,31.1,0.46598,0.0002,21.29351]
[1776432152069,37.22,76803.68,31.1,0.46598,0.0002,21.29351]
[1776432152169,37.22,76803.68,31.1,0.46598,0.0002,21.29351]
[1776432152560,37.22,76803.68,31.1,0.46598,0.0002,21.29351]
[1776432152611,37.22,76803.68,31.1,0.46598,0.0002,21.29351]
[1776432152728,37.22,76803.68,31.1,0.46598,0.0002,21.29351]
[1776432152753,37.22,76795.57,31.1,0.46437,0.0002,21.2837]
[1776432153550,37.22,76795.57,31.1,0.46437,0.0002,21.2837]
[1776432153716,37.22,76795.57,31.1,0.46437,0.0002,21.2837]
[1776432154400,37.22,76792.64,31.1,0.46378,0.0002,21.28006]
[1776432154689,37.22,76792.64,31.1,0.46378,0.0002,21.28006]
[1776432154876,37.22,76792.64,31.1,0.46378,0.0002,21.28006]
[1776432154969,37.22,76792.64,31.1,0.46378,0.0002,21.28006]
[1776432154830,37.22,76787.68,31.1,0.4628,0.0002,21.27381]
[1776432155181,37.22,76787.68,31.1,0.4628,0.0002,21.27381]
[1776432155192,37.22,76787.68,31.1,0.4628,0.0002,21.27381]
[1776432155610,37.22,76787.68,31.1,0.4628,0.0002,21.27381]
[1776432155677,37.22,76787.68,31.1,0.4628,0.0002,21.27381]
[1776432155793,37.22,76787.68,31.1,0.4628,0.0002,21.27381]
[1776432155939,37.22,76791.53,31.1,0.46356,0.0002,21.27868]
[1776432155945,37.22,76791.53,31.1,0.46356,0.0002,21.27868]
[1776432155977,37.22,76791.53,31.1,0.46356,0.0002,21.27868]
[1776432156065,37.22,76791.53,31.1,0.46356,0.0002,21.27868]
[1776432156116,37.22,76807.77,31.1,0.4668,0.0002,21.29834]
[1776432156884,37.22,76807.77,31.1,0.4668,0.0002,21.29834]
[1776432157842,37.22,76812.08,31.1,0.46766,0.0002,21.30332]
[1776432158070,37.22,76812.08,31.1,0.46766,0.0002,21.30332]
[1776432158166,37.22,76812.08,31.1,0.46766,0.0002,21.30332]
[1776432158270,37.22,76811.53,31.1,0.46755,0.0002,21.30269]
[1776432159479,37.22,76811.53,31.1,0.46755,0.0002,21.30269]
[1776432159663,37.22,76811.53,31.1,0.46755,0.0002,21.30269]
[1776432159840,37.22,76811.53,31.1,0.46755,0.0002,21.30269]
[1776432159869,37.22,76811.53,31.1,0.46755,0.0002,21.30269]
[1776432160162,37.22,76816.02,31.1,0.46845,0.0002,21.30778]
[1776432160608,37.22,76816.02,31.1,0.46845,0.0002,21.30778]
[1776432160621,37.22,76816.02,31.1,0.46845,0.0002,21.30778]
[1776432160824,37.22,76816.02,31.1,0.46845,0.0002,21.30778]
[1776432160828,37.22,76816.02,31.1,0.46845,0.0002,21.30778]
[1776432161091,37.22,76820.05,31.1,0.46925,0.0002,21.31227]
[1776432161226,37.22,76820.05,31.1,0.46925,0.0002,21.31227]
[1776432161789,37.22,76820.05,31.1,0.46925,0.0002,21.31227]
[1776432161904,37.22,76835.11,31.1,0.47225,0.0002,21.32826]
[1776432162641,37.22,76835.11,31.1,0.47225,0.0002,21.32826]
[1776432162711,37.22,76835.11,31.1,0.47225,0.0002,21.32826]
[1776432162756,37.22,76835.11,31.1,0.47225,0.0002,21.32826]
[1776432162777,37.22,76865.8,31.1,0.47838,0.0002,21.35711]
[1776432163473,37.22,76865.8,31.1,0.47838,0.0002,21.35711]
[1776432163548,37.22,76865.8,31.1,0.47838,0.0002,21.35711]
[1776432163561,37.22,76865.8,31.1,0.47838,0.0002,21.35711]
[1776432163610,37.22,76865.8,31.1,0.47838,0.0002,21.35711]
[1776432163703,37.22,76865.8,31.1,0.47838,0.0002,21.35711]
[1776432163773,37.22,76865.8,31.1,0.47838,0.0002,21.35711]
[1776432163869,37.22,76865.8,31.1,0.47838,0.0002,21.35711]
[1776432163935,37.22,76865.8,31.1,0.47838,0.0002,21.35711]
[1776432163770,37.22,76872.02,31.1,0.47962,0.0002,21.36235]
[1776432164386,37.22,76879.51,31.1,0.48112,0.0002,21.36838]
[1776432165766,37.22,76879.51,31.1,0.48112,0.0002,21.36838]
[1776432165832,37.22,76879.51,31.1,0.48112,0.0002,21.36838]
[1776432165777,37.22,76888.93,31.1,0.483,0.0002,21.37553]
[1776432166205,37.22,76888.93,31.1,0.483,0.0002,21.37553]
[1776432166273,37.22,76888.93,31.1,0.483,0.0002,21.37553]
[1776432166345,37.22,76888.93,31.1,0.483,0.0002,21.37553]
[1776432167497,37.22,76892.83,31.1,0.48378,0.0002,21.37836]
[1776432167847,37.22,76892.83,31.1,0.48378,0.0002,21.37836]
[1776432167858,37.22,76892.83,31.1,0.48378,0.0002,21.37836]
[1776432170340,37.21,76892.91,31.1,0.48379,0.0002,21.37841]
[1776432170468,37.21,76892.91,31.1,0.48379,0.0002,21.37841]
[1776432171239,37.21,76884.08,31.1,0.48203,0.0002,21.3719]
[1776432173258,37.21,76882.95,31.1,0.4818,0.0002,21.37104]
[1776432173801,37.21,76882.95,31.1,0.4818,0.0002,21.37104]
[1776432173945,37.21,76880.94,31.1,0.4814,0.0002,21.36948]
[1776432174157,37.21,76880.94,31.1,0.4814,0.0002,21.36948]
[1776432174893,37.21,76878.59,31.1,0.48093,0.0002,21.36764]
[1776432177531,37.21,76876.62,31.1,0.48054,0.0002,21.36608]
[1776432178454,37.21,76873.14,31.1,0.47984,0.0002,21.36326]
[1776432178871,37.21,76873.14,31.1,0.47984,0.0002,21.36326]
[1776432179140,37.22,76870.35,31.1,0.47929,0.0002,21.36096]
[1776432179842,37.22,76870.35,31.1,0.47929,0.0002,21.36096]
[1776432179871,37.22,76861.97,31.1,0.47761,0.0002,21.35379]
[1776432180224,37.22,76861.97,31.1,0.47761,0.0002,21.35379]
[1776432181138,37.22,76860.23,31.1,0.47727,0.0002,21.35225]
[1776432181334,37.22,76860.23,31.1,0.47727,0.0002,21.35225]
[1776432181430,37.22,76860.23,31.1,0.47727,0.0002,21.35225]
[1776432181635,37.22,76866.58,31.1,0.47854,0.0002,21.35778]
[1776432181947,37.22,76866.58,31.1,0.47854,0.0002,21.35778]
[1776432182509,37.22,76866.58,31.1,0.47854,0.0002,21.35778]
[1776432182721,37.22,76880.35,31.1,0.48129,0.0002,21.36904]
[1776432183115,37.22,76880.35,31.1,0.48129,0.0002,21.36904]
[1776432183178,37.22,76880.35,31.1,0.48129,0.0002,21.36904]
[1776432183367,37.22,76880.35,31.1,0.48129,0.0002,21.36904]
[1776432183440,37.22,76880.35,31.1,0.48129,0.0002,21.36904]
[1776432183453,37.22,76880.35,31.1,0.48129,0.0002,21.36904]
[1776432183765,37.22,76887.95,31.1,0.4828,0.0002,21.37481]
[1776432185095,37.22,76890.39,31.1,0.48329,0.0002,21.3766]
[1776432185430,37.22,76890.39,31.1,0.48329,0.0002,21.3766]
[1776432187399,37.22,76886.64,31.1,0.48254,0.0002,21.37384]
[1776432188032,37.22,76887.44,31.1,0.4827,0.0002,21.37443]
[1776432188034,37.22,76887.44,31.1,0.4827,0.0002,21.37443]
[1776432188100,37.22,76887.44,31.1,0.4827,0.0002,21.37443]
[1776432188150,37.22,76887.44,31.1,0.4827,0.0002,21.37443]
[1776432188962,37.22,76890.87,31.1,0.48339,0.0002,21.37695]
[1776432189167,37.22,76890.87,31.1,0.48339,0.0002,21.37695]
[1776432189174,37.22,76890.87,31.1,0.48339,0.0002,21.37695]
[1776432189418,37.22,76888.3,31.1,0.48287,0.0002,21.37507]
[1776432193851,37.22,76887.39,31.1,0.48269,0.0002,21.37439]
[1776432193993,37.22,76887.7,31.1,0.48275,0.0002,21.37462]
[1776432194064,37.22,76887.7,31.1,0.48275,0.0002,21.37462]
[1776432194088,37.22,76887.7,31.1,0.48275,0.0002,21.37462]
[1776432194207,37.22,76887.7,31.1,0.48275,0.0002,21.37462]
[1776432194319,37.22,76887.7,31.1,0.48275,0.0002,21.37462]
[1776432194455,37.22,76880.31,31.1,0.48128,0.0002,21.369]
[1776432195145,37.22,76880.31,31.1,0.48128,0.0002,21.369]
[1776432195346,37.22,76880.31,31.1,0.48128,0.0002,21.369]
[1776432195353,37.22,76880.31,31.1,0.48128,0.0002,21.369]
[1776432195448,37.22,76880.31,31.1,0.48128,0.0002,21.369]
[1776432195692,37.22,76880.31,31.1,0.48128,0.0002,21.369]
[1776432195713,37.22,76867.63,31.1,0.47875,0.0002,21.35867]
[1776432196467,37.22,76867.63,31.1,0.47875,0.0002,21.35867]
[1776432196477,37.22,76861.56,31.1,0.47753,0.0002,21.35343]
[1776432201512,37.22,76861.26,31.1,0.47748,0.0002,21.35318]
[1776432202568,37.22,76861.26,31.1,0.47748,0.0002,21.35318]
[1776432202795,37.22,76861.26,31.1,0.47748,0.0002,21.35318]
[1776432202889,37.22,76861.26,31.1,0.47748,0.0002,21.35318]
[1776432203143,37.22,76863.15,31.1,0.47786,0.0002,21.35484]
[1776432203189,37.22,76863.15,31.1,0.47786,0.0002,21.35484]
[1776432203526,37.22,76871.41,31.1,0.47951,0.0002,21.36186]
[1776432204784,37.22,76871.41,31.1,0.47951,0.0002,21.36186]
[1776432205302,37.22,76874.07,31.1,0.48004,0.0002,21.36404]
[1776432205465,37.22,76874.07,31.1,0.48004,0.0002,21.36404]
[1776432206795,37.22,76870.09,31.1,0.47924,0.0002,21.36076]
[1776432206892,37.23,76863.9,31.1,0.47801,0.0002,21.35549]
[1776432207666,37.23,76863.9,31.1,0.47801,0.0002,21.35549]
[1776432207873,37.23,76863.9,31.1,0.47801,0.0002,21.35549]
[1776432208261,37.23,76864.61,31.1,0.47815,0.0002,21.35611]
[1776432208288,37.23,76864.61,31.1,0.47815,0.0002,21.35611]
[1776432209213,37.23,76867.43,31.1,0.47871,0.0002,21.35853]
[1776432211001,37.23,76868.52,31.1,0.47893,0.0002,21.35945]
[1776432213958,37.23,76868.14,31.1,0.47885,0.0002,21.35494]
[1776432217865,37.23,76869.57,31.1,0.47914,0.0002,21.35615]
[1776432218839,37.23,76869.54,31.1,0.47913,0.0002,21.35613]
[1776432218864,37.23,76869.54,31.1,0.47913,0.0002,21.35613]
[1776432218950,37.23,76870.47,31.1,0.47932,0.0002,21.35691]
[1776432219588,37.23,76870.47,31.1,0.47932,0.0002,21.35691]
[1776432219627,37.23,76870.47,31.1,0.47932,0.0002,21.35691]
[1776432219678,37.23,76870.47,31.1,0.47932,0.0002,21.35691]
[1776432219726,37.23,76878.07,31.1,0.48084,0.0002,21.36308]
[1776432220082,37.23,76878.07,31.1,0.48084,0.0002,21.36308]
[1776432220647,37.23,76888.03,31.1,0.48283,0.0002,21.37071]
[1776432220969,37.23,76888.03,31.1,0.48283,0.0002,21.37071]
[1776432221654,37.23,76892.12,31.1,0.48364,0.0002,21.37368]
[1776432223507,37.23,76891.24,31.1,0.48347,0.0002,21.37305]
[1776432223556,37.23,76891.24,31.1,0.48347,0.0002,21.37305]
[1776432223588,37.23,76891.24,31.1,0.48347,0.0002,21.37305]
[1776432223668,37.24,76887.01,31.1,0.48262,0.0002,21.36995]
[1776432224442,37.24,76887.01,31.1,0.48262,0.0002,21.36995]
[1776432224674,37.23,76879.97,31.1,0.48122,0.0002,21.36458]
[1776432224966,37.23,76879.97,31.1,0.48122,0.0002,21.36458]
[1776432225594,37.23,76879.97,31.1,0.48122,0.0002,21.36458]
[1776432226862,37.23,76880.37,31.1,0.4813,0.0002,21.36489]
[1776432226871,37.23,76880.37,31.1,0.4813,0.0002,21.36489]
[1776432227103,37.23,76882.39,31.1,0.4817,0.0002,21.36645]
[1776432227112,37.23,76882.39,31.1,0.4817,0.0002,21.36645]
[1776432227281,37.23,76882.39,31.1,0.4817,0.0002,21.36645]
[1776432227581,37.23,76882.39,31.1,0.4817,0.0002,21.36645]
[1776432228552,37.23,76881.9,31.1,0.4816,0.0002,21.36607]
[1776432230032,37.23,76879.86,31.1,0.48119,0.0002,21.36448]
[1776432230380,37.23,76879.86,31.1,0.48119,0.0002,21.36448]
[1776432230535,37.23,76879.86,31.1,0.48119,0.0002,21.36448]
[1776432230731,37.23,76888.59,31.1,0.48293,0.0002,21.37111]
[1776432231092,37.23,76888.59,31.1,0.48293,0.0002,21.37111]
[1776432231343,37.23,76888.59,31.1,0.48293,0.0002,21.37111]
[1776432231483,37.23,76888.59,31.1,0.48293,0.0002,21.37111]
[1776432231913,37.23,76888.59,31.1,0.48293,0.0002,21.37111]
[1776432231759,37.23,76905.85,31.1,0.48638,0.0002,21.38302]
[1776432232559,37.23,76905.85,31.1,0.48638,0.0002,21.38302]
[1776432232758,37.23,76912.69,31.1,0.48775,0.0002,21.3873]
[1776432233279,37.23,76912.69,31.1,0.48775,0.0002,21.3873]
[1776432233920,37.23,76919.77,31.1,0.48916,0.0002,21.39146]
[1776432234249,37.23,76919.77,31.1,0.48916,0.0002,21.39146]
[1776432234777,37.23,76923.12,31.1,0.48983,0.0002,21.39334]
[1776432236384,37.23,76923.64,31.1,0.48993,0.0002,21.39362]
[1776432236470,37.23,76923.64,31.1,0.48993,0.0002,21.39362]
[1776432240058,37.23,76921.32,31.1,0.48947,0.0002,21.39233]
[1776432241747,37.23,76923.52,31.1,0.48991,0.0002,21.39356]
[1776432241763,37.23,76923.52,31.1,0.48991,0.0002,21.39356]
[1776432241911,37.23,76923.52,31.1,0.48991,0.0002,21.39356]
[1776432241881,37.23,76934.13,31.1,0.49203,0.0002,21.39908]
[1776432242030,37.23,76934.13,31.1,0.49203,0.0002,21.39908]
[1776432242030,37.23,76934.13,31.1,0.49203,0.0002,21.39908]
[1776432242142,37.23,76934.13,31.1,0.49203,0.0002,21.39908]
[1776432242192,37.23,76934.13,31.1,0.49203,0.0002,21.39908]
[1776432242228,37.23,76934.13,31.1,0.49203,0.0002,21.39908]
[1776432242423,37.23,76934.13,31.1,0.49203,0.0002,21.39908]
[1776432242481,37.23,76934.13,31.1,0.49203,0.0002,21.39908]
[1776432242916,37.23,76941.32,31.1,0.49346,0.0002,21.40248]
[1776432243682,37.23,76941.32,31.1,0.49346,0.0002,21.40248]
[1776432244403,37.23,76938.72,31.1,0.49295,0.0002,21.40129]
[1776432244606,37.23,76938.72,31.1,0.49295,0.0002,21.40129]
[1776432244723,37.23,76938.72,31.1,0.49295,0.0002,21.40129]
[1776432245859,37.25,76925.76,31.1,0.49037,0.0002,21.39479]
[1776432246234,37.25,76925.76,31.1,0.49037,0.0002,21.39479]
[1776432249923,37.25,76924.91,31.1,0.4902,0.0002,21.39433]
[1776432249960,37.25,76924.91,31.1,0.4902,0.0002,21.39433]
[1776432249950,37.25,76916.83,31.1,0.48859,0.0002,21.38978]
[1776432250183,37.25,76916.83,31.1,0.48859,0.0002,21.38978]
[1776432250863,37.25,76916.83,31.1,0.48859,0.0002,21.38978]
[1776432250903,37.25,76906.86,31.1,0.4866,0.0002,21.38369]
[1776432253330,37.25,76911.15,31.1,0.48745,0.0002,21.38638]
[1776432253460,37.25,76911.15,31.1,0.48745,0.0002,21.38638]
[1776432253522,37.25,76911.15,31.1,0.48745,0.0002,21.38638]
[1776432253686,37.25,76911.15,31.1,0.48745,0.0002,21.38638]
[1776432255939,37.25,76917.55,31.1,0.48873,0.0002,21.3902]
[1776432258490,37.25,76913.17,31.1,0.48786,0.0002,21.38761]
[1776432258720,37.25,76913.17,31.1,0.48786,0.0002,21.38761]
[1776432259210,37.25,76910.02,31.1,0.48723,0.0002,21.38568]
[1776432259967,37.25,76907.64,31.1,0.48675,0.0002,21.38419]
[1776432260004,37.25,76907.64,31.1,0.48675,0.0002,21.38419]
[1776432260538,37.25,76907.64,31.1,0.48675,0.0002,21.38419]
[1776432260670,37.25,76907.64,31.1,0.48675,0.0002,21.38419]
[1776432260783,37.25,76907.64,31.1,0.48675,0.0002,21.38419]
[1776432260996,37.25,76908.41,31.1,0.48691,0.0002,21.38468]
[1776432261480,37.25,76908.41,31.1,0.48691,0.0002,21.38468]
[1776432261997,37.26,76907.28,31.1,0.48668,0.0002,21.38396]
[1776432262019,37.26,76907.28,31.1,0.48668,0.0002,21.38396]
[1776432263972,37.26,76907.28,31.1,0.48668,0.0002,21.38396]
[1776432263005,37.26,76909.98,31.1,0.48722,0.0002,21.38566]
[1776432264236,37.26,76909.98,31.1,0.48722,0.0002,21.38566]
[1776432265967,37.26,76918.42,31.1,0.48891,0.0002,21.39071]
[1776432266114,37.26,76918.42,31.1,0.48891,0.0002,21.39071]
[1776432266413,37.26,76911.46,31.1,0.48752,0.0002,21.38658]
[1776432267116,37.26,76911.46,31.1,0.48752,0.0002,21.38658]
[1776432267153,37.26,76911.46,31.1,0.48752,0.0002,21.38658]
[1776432267433,37.26,76911.46,31.1,0.48752,0.0002,21.38658]
[1776432267476,37.26,76911.46,31.1,0.48752,0.0002,21.38658]
[1776432267684,37.26,76911.46,31.1,0.48752,0.0002,21.38658]
[1776432267749,37.26,76911.46,31.1,0.48752,0.0002,21.38658]
[1776432267817,37.26,76911.46,31.1,0.48752,0.0002,21.38658]
[1776432267841,37.26,76907.41,31.1,0.48671,0.0002,21.38405]
[1776432268043,37.26,76892.92,31.1,0.48382,0.0002,21.3743]
[1776432269774,37.26,76886.87,31.1,0.48261,0.0002,21.36989]
[1776432271064,37.26,76894.56,31.1,0.48414,0.0002,21.37126]
[1776432272211,37.26,76894.56,31.1,0.48414,0.0002,21.37126]
[1776432272243,37.26,76894.56,31.1,0.48414,0.0002,21.37126]
[1776432272579,37.26,76894.56,31.1,0.48414,0.0002,21.37126]
[1776432272589,37.26,76894.56,31.1,0.48414,0.0002,21.37126]
[1776432272666,37.26,76902.44,31.1,0.48572,0.0002,21.37664]
[1776432273078,37.26,76910.31,31.1,0.48729,0.0002,21.38168]
[1776432274892,37.26,76910.31,31.1,0.48729,0.0002,21.38168]
[1776432275959,37.26,76914.6,31.1,0.48814,0.0002,21.38428]
[1776432275968,37.26,76914.6,31.1,0.48814,0.0002,21.38428]
[1776432276046,37.26,76918.55,31.1,0.48893,0.0002,21.3866]
[1776432276095,37.26,76918.55,31.1,0.48893,0.0002,21.3866]
[1776432276201,37.26,76918.55,31.1,0.48893,0.0002,21.3866]
[1776432276439,37.26,76918.55,31.1,0.48893,0.0002,21.3866]
[1776432276467,37.26,76926.95,31.1,0.49061,0.0002,21.39124]
[1776432277339,37.26,76926.95,31.1,0.49061,0.0002,21.39124]
[1776432277942,37.26,76933.42,31.1,0.4919,0.0002,21.39456]
[1776432278479,37.26,76933.42,31.1,0.4919,0.0002,21.39456]
[1776432278559,37.26,76938.96,31.1,0.493,0.0002,21.39722]
[1776432280130,37.26,76932.55,31.1,0.49173,0.0002,21.39413]
[1776432282900,37.26,76932.37,31.1,0.49169,0.0002,21.39404]
[1776432283562,37.27,76932.03,31.1,0.49162,0.0002,21.39387]
[1776432286630,37.27,76939.0,31.1,0.49301,0.0002,21.39724]
[1776432288191,37.27,76938.86,31.1,0.49299,0.0002,21.39718]
[1776432291103,37.27,76942.04,31.1,0.49362,0.0002,21.39863]
[1776432291180,37.27,76942.04,31.1,0.49362,0.0002,21.39863]
[1776432291192,37.27,76942.04,31.1,0.49362,0.0002,21.39863]
[1776432291294,37.27,76942.04,31.1,0.49362,0.0002,21.39863]
[1776432291396,37.27,76936.87,31.1,0.49259,0.0002,21.39624]
[1776432292213,37.27,76931.59,31.1,0.49154,0.0002,21.39365]
[1776432293995,37.27,76931.59,31.1,0.49154,0.0002,21.39365]
[1776432294009,37.27,76931.59,31.1,0.49154,0.0002,21.39365]
[1776432294027,37.27,76931.59,31.1,0.49154,0.0002,21.39365]
[1776432294095,37.27,76929.12,31.1,0.49105,0.0002,21.39239]
[1776432294322,37.27,76929.12,31.1,0.49105,0.0002,21.39239]
[1776432294835,37.27,76929.12,31.1,0.49105,0.0002,21.39239]
[1776432294936,37.27,76923.3,31.1,0.48989,0.0002,21.38928]
[1776432295453,37.27,76923.3,31.1,0.48989,0.0002,21.38928]
[1776432296041,37.27,76917.36,31.1,0.4887,0.0002,21.38592]
[1776432296532,37.27,76923.16,31.1,0.48986,0.0002,21.3892]
[1776432297071,37.27,76923.16,31.1,0.48986,0.0002,21.3892]
[1776432300088,37.28,76918.45,31.1,0.48892,0.0002,21.38655]
[1776432300141,37.28,76918.45,31.1,0.48892,0.0002,21.38655]
[1776432300750,37.28,76918.45,31.1,0.48892,0.0002,21.38655]
[1776432301006,37.28,76918.45,31.1,0.48892,0.0002,21.38655]
[1776432300785,37.28,76910.41,31.1,0.48732,0.0002,21.38176]
[1776432301296,37.28,76910.41,31.1,0.48732,0.0002,21.38176]
[1776432301509,37.28,76910.41,31.1,0.48732,0.0002,21.38176]
[1776432301615,37.28,76910.41,31.1,0.48732,0.0002,21.38176]
[1776432302006,37.28,76905.9,31.1,0.48642,0.0002,21.37892]
[1776432302528,37.28,76905.9,31.1,0.48642,0.0002,21.37892]
[1776432302746,37.28,76922.21,31.1,0.48967,0.0002,21.38868]
[1776432303398,37.28,76930.1,31.1,0.49124,0.0002,21.39289]
[1776432304910,37.28,76930.1,31.1,0.49124,0.0002,21.39289]
[1776432305001,37.28,76933.47,31.1,0.49192,0.0002,21.39459]
[1776432305398,37.28,76933.47,31.1,0.49192,0.0002,21.39459]
[1776432305796,37.28,76933.47,31.1,0.49192,0.0002,21.39459]
[1776432306130,37.28,76930.14,31.1,0.49125,0.0002,21.39291]
[1776432306227,37.28,76930.14,31.1,0.49125,0.0002,21.39291]
[1776432306450,37.28,76930.14,31.1,0.49125,0.0002,21.39291]
[1776432306487,37.28,76930.14,31.1,0.49125,0.0002,21.39291]
[1776432306547,37.28,76930.14,31.1,0.49125,0.0002,21.39291]
[1776432306834,37.28,76930.14,31.1,0.49125,0.0002,21.39291]
[1776432306921,37.28,76941.37,31.1,0.49349,0.0002,21.39833]
[1776432307214,37.28,76941.37,31.1,0.49349,0.0002,21.39833]
[1776432307605,37.28,76941.37,31.1,0.49349,0.0002,21.39833]
[1776432307881,37.28,76941.37,31.1,0.49349,0.0002,21.39833]
[1776432308053,37.28,76941.37,31.1,0.49349,0.0002,21.39833]
[1776432307893,37.28,76952.26,31.1,0.49567,0.0002,21.40295]
[1776432308174,37.28,76952.26,31.1,0.49567,0.0002,21.40295]
[1776432309147,37.28,76948.86,31.1,0.49499,0.0002,21.40158]
[1776432309228,37.28,76948.86,31.1,0.49499,0.0002,21.40158]
[1776432309246,37.28,76948.86,31.1,0.49499,0.0002,21.40158]
[1776432310929,37.28,76948.62,31.1,0.49494,0.0002,21.40148]
[1776432310945,37.28,76948.62,31.1,0.49494,0.0002,21.40148]
[1776432310979,37.28,76948.62,31.1,0.49494,0.0002,21.40148]
[1776432311144,37.28,76948.05,31.1,0.49483,0.0002,21.40124]
[1776432311823,37.28,76948.05,31.1,0.49483,0.0002,21.40124]
[1776432312277,37.28,76951.12,31.1,0.49544,0.0002,21.40249]
[1776432312379,37.28,76953.67,31.1,0.49595,0.0002,21.4035]
[1776432313264,37.28,76953.67,31.1,0.49595,0.0002,21.4035]
[1776432313884,37.28,76953.67,31.1,0.49595,0.0002,21.4035]
[1776432315790,37.28,76957.05,31.1,0.49662,0.0002,21.40478]
[1776432317563,37.28,76956.36,31.1,0.49648,0.0002,21.40452]
[1776432317623,37.28,76956.36,31.1,0.49648,0.0002,21.40452]
[1776432317639,37.28,76956.36,31.1,0.49648,0.0002,21.40452]
[1776432317704,37.28,76956.36,31.1,0.49648,0.0002,21.40452]
[1776432317873,37.28,76954.38,31.1,0.49609,0.0002,21.40377]
[1776432318699,37.28,76954.38,31.1,0.49609,0.0002,21.40377]
[1776432320000,37.28,76958.65,31.1,0.49694,0.0002,21.40536]
[1776432320088,37.28,76958.65,31.1,0.49694,0.0002,21.40536]
[1776432320161,37.28,76960.73,31.1,0.49736,0.0002,21.4061]
[1776432320823,37.28,76960.73,31.1,0.49736,0.0002,21.4061]
[1776432320831,37.28,76960.73,31.1,0.49736,0.0002,21.4061]
[1776432320886,37.28,76963.27,31.1,0.49786,0.0002,21.40697]
[1776432321922,37.28,76963.27,31.1,0.49786,0.0002,21.40697]
[1776432323396,37.28,76963.57,31.1,0.49792,0.0002,21.40707]
[1776432325346,37.29,76968.51,31.1,0.49891,0.0002,21.40865]
[1776432325470,37.29,76973.41,31.1,0.49989,0.0002,21.41009]
[1776432330946,37.29,76975.08,31.1,0.50022,0.0002,21.41055]
[1776432332159,37.29,76975.44,31.1,0.50029,0.0002,21.40646]
[1776432334169,37.3,76975.87,31.1,0.50038,0.0002,21.40658]
[1776432334533,37.3,76980.58,31.1,0.50132,0.0002,21.40778]
[1776432335170,37.3,76980.58,31.1,0.50132,0.0002,21.40778]
[1776432335300,37.3,76980.58,31.1,0.50132,0.0002,21.40778]
[1776432335313,37.3,76980.58,31.1,0.50132,0.0002,21.40778]
[1776432335540,37.31,76983.06,31.1,0.50181,0.0002,21.40837]
[1776432338028,37.33,76982.02,31.1,0.50161,0.0002,21.40812]
[1776432339827,37.35,76986.64,31.1,0.50253,0.0002,21.40915]
[1776432341819,37.35,76988.49,31.1,0.5029,0.0002,21.40953]
[1776432343997,37.35,76984.92,31.1,0.50219,0.0002,21.40878]
[1776432344024,37.35,76984.92,31.1,0.50219,0.0002,21.40878]
[1776432345313,37.36,76982.93,31.1,0.5018,0.0002,21.40833]
[1776432345344,37.36,76982.93,31.1,0.5018,0.0002,21.40833]
[1776432345374,37.36,76982.93,31.1,0.5018,0.0002,21.40833]
[1776432345387,37.36,76982.93,31.1,0.5018,0.0002,21.40833]
[1776432345815,37.36,76982.93,31.1,0.5018,0.0002,21.40833]
[1776432345831,37.36,76972.13,31.1,0.49965,0.0002,21.40554]
[1776432347373,37.37,76972.56,31.1,0.49974,0.0002,21.40566]
[1776432347591,37.37,76972.56,31.1,0.49974,0.0002,21.40566]
[1776432347692,37.37,76972.56,31.1,0.49974,0.0002,21.40566]
[1776432347945,37.37,76972.56,31.1,0.49974,0.0002,21.40566]
[1776432347990,37.37,76964.52,31.1,0.49814,0.0002,21.4032]
[1776432348320,37.37,76964.52,31.1,0.49814,0.0002,21.4032]
[1776432349061,37.37,76964.52,31.1,0.49814,0.0002,21.4032]
[1776432349173,37.37,76962.26,31.1,0.49769,0.0002,21.40244]
[1776432349373,37.37,76962.26,31.1,0.49769,0.0002,21.40244]
[1776432349534,37.37,76962.26,31.1,0.49769,0.0002,21.40244]
[1776432349977,37.37,76962.26,31.1,0.49769,0.0002,21.40244]
[1776432349988,37.37,76962.26,31.1,0.49769,0.0002,21.40244]
[1776432349992,37.37,76962.26,31.1,0.49769,0.0002,21.40244]
[1776432350188,37.37,76962.26,31.1,0.49769,0.0002,21.40244]
[1776432350236,37.37,76962.26,31.1,0.49769,0.0002,21.40244]
[1776432350341,37.37,76962.26,31.1,0.49769,0.0002,21.40244]
[1776432350047,37.38,76950.12,31.1,0.49527,0.0002,21.39793]
[1776432351055,37.38,76950.12,31.1,0.49527,0.0002,21.39793]
[1776432351101,37.38,76950.12,31.1,0.49527,0.0002,21.39793]
[1776432351050,37.38,76966.56,31.1,0.49855,0.0002,21.40386]
[1776432351343,37.38,76966.56,31.1,0.49855,0.0002,21.40386]
[1776432351736,37.38,76966.56,31.1,0.49855,0.0002,21.40386]
[1776432351945,37.38,76966.56,31.1,0.49855,0.0002,21.40386]
[1776432352105,37.38,76966.56,31.1,0.49855,0.0002,21.40386]
[1776432351969,37.38,76989.81,31.1,0.50317,0.0002,21.40979]
[1776432352472,37.38,76989.81,31.1,0.50317,0.0002,21.40979]
[1776432353010,37.39,76992.21,31.1,0.50365,0.0002,21.41024]
[1776432353470,37.39,76992.21,31.1,0.50365,0.0002,21.41024]
[1776432353955,37.39,76992.21,31.1,0.50365,0.0002,21.41024]
[1776432355563,37.39,76986.69,31.1,0.50255,0.0002,21.40916]
[1776432356088,37.39,76986.69,31.1,0.50255,0.0002,21.40916]
[1776432356702,37.38,76980.55,31.1,0.50133,0.0002,21.40777]
[1776432358371,37.38,76980.11,31.1,0.50124,0.0002,21.40766]
[1776432358716,37.38,76979.53,31.1,0.50113,0.0002,21.40752]
[1776432359156,37.38,76979.53,31.1,0.50113,0.0002,21.40752]
[1776432360575,37.38,76981.99,31.1,0.50162,0.0002,21.40811]
[1776432360688,37.38,76981.99,31.1,0.50162,0.0002,21.40811]
[1776432360730,37.39,76990.2,31.1,0.50325,0.0002,21.40986]
[1776432361687,37.39,76990.2,31.1,0.50325,0.0002,21.40986]
[1776432363252,37.39,76997.44,31.1,0.50469,0.0002,21.41111]
[1776432363260,37.39,76997.44,31.1,0.50469,0.0002,21.41111]
[1776432365261,37.39,76998.24,31.1,0.50485,0.0002,21.41123]
[1776432365544,37.39,76998.24,31.1,0.50485,0.0002,21.41123]
[1776432368083,37.39,76999.4,31.1,0.50508,0.0002,21.4114]
[1776432369314,37.39,77000.51,31.1,0.5053,0.0002,21.41155]
[1776432369971,37.39,77000.51,31.1,0.5053,0.0002,21.41155]
[1776432370218,37.39,77004.56,31.1,0.50611,0.0002,21.41206]
[1776432370220,37.39,77004.56,31.1,0.50611,0.0002,21.41206]
[1776432370236,37.39,77004.56,31.1,0.50611,0.0002,21.41206]
[1776432371118,37.39,77004.56,31.1,0.50611,0.0002,21.41206]
[1776432371144,37.39,77004.56,31.1,0.50611,0.0002,21.41206]
[1776432371157,37.39,77004.56,31.1,0.50611,0.0002,21.41206]
[1776432370801,37.39,77008.94,31.1,0.50698,0.0002,21.41251]
[1776432371270,37.39,77008.94,31.1,0.50698,0.0002,21.41251]
[1776432371322,37.39,77008.94,31.1,0.50698,0.0002,21.41251]
[1776432371360,37.39,77008.94,31.1,0.50698,0.0002,21.41251]
[1776432371383,37.39,77008.94,31.1,0.50698,0.0002,21.41251]
[1776432371809,37.39,77015.54,31.1,0.50829,0.0002,21.413]
[1776432372234,37.39,77015.54,31.1,0.50829,0.0002,21.413]
[1776432372303,37.39,77015.54,31.1,0.50829,0.0002,21.413]
[1776432372750,37.39,77015.54,31.1,0.50829,0.0002,21.413]
[1776432372814,37.39,77015.54,31.1,0.50829,0.0002,21.413]
[1776432372902,37.39,77015.54,31.1,0.50829,0.0002,21.413]
[1776432373047,37.39,77018.0,31.1,0.50878,0.0002,21.41312]
[1776432373520,37.39,77018.0,31.1,0.50878,0.0002,21.41312]
[1776432373823,37.39,77011.17,31.1,0.50742,0.0002,21.4127]
[1776432374981,37.39,77011.17,31.1,0.50742,0.0002,21.4127]
[1776432375035,37.39,77011.17,31.1,0.50742,0.0002,21.4127]
[1776432375112,37.39,77006.22,31.1,0.50644,0.0002,21.41224]
[1776432375295,37.39,77006.22,31.1,0.50644,0.0002,21.41224]
[1776432375411,37.39,77006.22,31.1,0.50644,0.0002,21.41224]
[1776432375423,37.39,77006.22,31.1,0.50644,0.0002,21.41224]
[1776432375424,37.39,77006.22,31.1,0.50644,0.0002,21.41224]
[1776432375506,37.39,77006.22,31.1,0.50644,0.0002,21.41224]
[1776432375838,37.4,76999.46,31.1,0.50509,0.0002,21.4114]
[1776432376724,37.4,76999.46,31.1,0.50509,0.0002,21.4114]
[1776432376827,37.4,76999.46,31.1,0.50509,0.0002,21.4114]
[1776432376867,37.4,76999.46,31.1,0.50509,0.0002,21.4114]
[1776432377442,37.4,76998.28,31.1,0.50486,0.0002,21.41123]
[1776432379435,37.4,77000.47,31.1,0.50529,0.0002,21.41154]
[1776432380794,37.4,76998.17,31.1,0.50484,0.0002,21.41122]
[1776432381977,37.4,76997.6,31.1,0.50472,0.0002,21.41113]
[1776432382047,37.4,76997.6,31.1,0.50472,0.0002,21.41113]
[1776432382145,37.4,76997.6,31.1,0.50472,0.0002,21.41113]
[1776432382223,37.4,76997.6,31.1,0.50472,0.0002,21.41113]
[1776432382240,37.4,76997.6,31.1,0.50472,0.0002,21.41113]
[1776432382262,37.4,76997.6,31.1,0.50472,0.0002,21.41113]
[1776432382328,37.4,76997.6,31.1,0.50472,0.0002,21.41113]
[1776432382888,37.4,76972.08,31.1,0.49965,0.0002,21.40553]
[1776432385019,37.4,76969.48,31.1,0.49913,0.0002,21.40476]
[1776432385040,37.4,76969.48,31.1,0.49913,0.0002,21.40476]
[1776432385089,37.4,76970.78,31.1,0.49939,0.0002,21.40515]
[1776432385863,37.4,76970.78,31.1,0.49939,0.0002,21.40515]
[1776432387409,37.41,76969.87,31.1,0.49921,0.0002,21.40488]
[1776432387412,37.41,76969.87,31.1,0.49921,0.0002,21.40488]
[1776432387841,37.41,76969.87,31.1,0.49921,0.0002,21.40488]
[1776432387874,37.41,76969.87,31.1,0.49921,0.0002,21.40488]
[1776432388639,37.41,76968.32,31.1,0.49891,0.0002,21.40441]
[1776432389145,37.41,76968.32,31.1,0.49891,0.0002,21.40441]
[1776432388930,37.41,76975.09,31.1,0.50025,0.0002,21.40637]
[1776432389734,37.41,76975.09,31.1,0.50025,0.0002,21.40637]
[1776432389739,37.41,76975.09,31.1,0.50025,0.0002,21.40637]
[1776432390047,37.41,76975.09,31.1,0.50025,0.0002,21.40637]
[1776432390135,37.41,76975.09,31.1,0.50025,0.0002,21.40637]
[1776432390168,37.41,76975.09,31.1,0.50025,0.0002,21.40637]
[1776432390274,37.41,76975.09,31.1,0.50025,0.0002,21.40637]
[1776432390169,37.42,76968.81,31.1,0.49901,0.0002,21.40456]
[1776432390563,37.42,76968.81,31.1,0.49901,0.0002,21.40456]
[1776432390587,37.42,76968.81,31.1,0.49901,0.0002,21.40456]
[1776432390829,37.42,76968.81,31.1,0.49901,0.0002,21.40456]
[1776432391129,37.42,76968.81,31.1,0.49901,0.0002,21.40456]
[1776432391156,37.42,76968.81,31.1,0.49901,0.0002,21.40456]
[1776432391144,37.42,76954.17,31.1,0.49609,0.0002,21.39534]
[1776432391433,37.42,76954.17,31.1,0.49609,0.0002,21.39534]
[1776432391951,37.42,76945.42,31.1,0.49435,0.0002,21.39179]
[1776432392683,37.42,76945.42,31.1,0.49435,0.0002,21.39179]
[1776432392695,37.42,76945.42,31.1,0.49435,0.0002,21.39179]
[1776432392753,37.42,76945.42,31.1,0.49435,0.0002,21.39179]
[1776432393043,37.42,76938.25,31.1,0.49293,0.0002,21.38858]
[1776432393563,37.42,76938.25,31.1,0.49293,0.0002,21.38858]
[1776432393580,37.42,76938.25,31.1,0.49293,0.0002,21.38858]
[1776432394216,37.42,76929.62,31.1,0.49121,0.0002,21.38435]
[1776432396708,37.42,76927.38,31.1,0.49077,0.0002,21.38319]
[1776432396987,37.42,76931.92,31.1,0.49167,0.0002,21.38551]
[1776432397486,37.42,76931.92,31.1,0.49167,0.0002,21.38551]
[1776432397527,37.42,76931.92,31.1,0.49167,0.0002,21.38551]
[1776432397605,37.42,76931.92,31.1,0.49167,0.0002,21.38551]
[1776432397881,37.42,76931.92,31.1,0.49167,0.0002,21.38551]
[1776432397994,37.42,76943.16,31.1,0.49391,0.0002,21.3908]
[1776432398835,37.42,76943.16,31.1,0.49391,0.0002,21.3908]
[1776432399001,37.42,76950.73,31.1,0.49541,0.0002,21.39399]
[1776432399326,37.42,76950.73,31.1,0.49541,0.0002,21.39399]
[1776432399948,37.42,76950.73,31.1,0.49541,0.0002,21.39399]
[1776432400012,37.42,76949.12,31.1,0.49509,0.0002,21.39334]
[1776432402460,37.42,76949.77,31.1,0.49522,0.0002,21.3936]
[1776432402498,37.42,76949.77,31.1,0.49522,0.0002,21.3936]
[1776432404788,37.42,76943.12,31.1,0.4939,0.0002,21.39079]
[1776432405881,37.42,76941.82,31.1,0.49364,0.0002,21.39021]
[1776432405928,37.42,76941.82,31.1,0.49364,0.0002,21.39021]
[1776432406125,37.42,76941.82,31.1,0.49364,0.0002,21.39021]
[1776432406193,37.42,76936.52,31.1,0.49258,0.0002,21.38776]
[1776432406784,37.42,76936.52,31.1,0.49258,0.0002,21.38776]
[1776432406820,37.42,76936.52,31.1,0.49258,0.0002,21.38776]
[1776432406840,37.42,76936.52,31.1,0.49258,0.0002,21.38776]
[1776432406844,37.42,76936.52,31.1,0.49258,0.0002,21.38776]
[1776432406883,37.42,76936.52,31.1,0.49258,0.0002,21.38776]
[1776432406927,37.42,76936.52,31.1,0.49258,0.0002,21.38776]
[1776432407047,37.42,76936.52,31.1,0.49258,0.0002,21.38776]
[1776432407077,37.42,76936.52,31.1,0.49258,0.0002,21.38776]
[1776432407086,37.42,76936.52,31.1,0.49258,0.0002,21.38776]
[1776432407263,37.42,76910.15,31.1,0.48734,0.0002,21.37336]
[1776432407457,37.42,76910.15,31.1,0.48734,0.0002,21.37336]
[1776432407477,37.42,76910.15,31.1,0.48734,0.0002,21.37336]
[1776432407874,37.42,76910.15,31.1,0.48734,0.0002,21.37336]
[1776432407931,37.42,76910.15,31.1,0.48734,0.0002,21.37336]
[1776432408022,37.42,76910.15,31.1,0.48734,0.0002,21.37336]
[1776432408140,37.42,76910.15,31.1,0.48734,0.0002,21.37336]
[1776432408152,37.42,76884.39,31.1,0.48222,0.0002,21.35573]
[1776432408982,37.42,76884.39,31.1,0.48222,0.0002,21.35573]
[1776432409078,37.42,76884.39,31.1,0.48222,0.0002,21.35573]
[1776432409109,37.42,76878.84,31.1,0.48112,0.0002,21.35147]
[1776432409460,37.42,76878.84,31.1,0.48112,0.0002,21.35147]
[1776432409576,37.42,76878.84,31.1,0.48112,0.0002,21.35147]
[1776432409755,37.42,76878.84,31.1,0.48112,0.0002,21.35147]
[1776432410018,37.42,76878.84,31.1,0.48112,0.0002,21.35147]
[1776432410240,37.42,76878.84,31.1,0.48112,0.0002,21.35147]
[1776432410085,37.42,76877.25,31.1,0.4808,0.0002,21.35022]
[1776432410420,37.42,76877.25,31.1,0.4808,0.0002,21.35022]
[1776432410547,37.42,76877.25,31.1,0.4808,0.0002,21.35022]
[1776432410593,37.42,76877.25,31.1,0.4808,0.0002,21.35022]
[1776432410604,37.42,76877.25,31.1,0.4808,0.0002,21.35022]
[1776432410652,37.42,76877.25,31.1,0.4808,0.0002,21.35022]
[1776432410710,37.42,76877.25,31.1,0.4808,0.0002,21.35022]
[1776432410737,37.42,76877.25,31.1,0.4808,0.0002,21.35022]
[1776432410862,37.42,76877.25,31.1,0.4808,0.0002,21.35022]
[1776432411092,37.42,76863.66,31.1,0.4781,0.0002,21.33899]
[1776432411467,37.42,76863.66,31.1,0.4781,0.0002,21.33899]
[1776432411531,37.42,76863.66,31.1,0.4781,0.0002,21.33899]
[1776432411614,37.42,76863.66,31.1,0.4781,0.0002,21.33899]
[1776432411627,37.42,76863.66,31.1,0.4781,0.0002,21.33899]
[1776432411677,37.42,76863.66,31.1,0.4781,0.0002,21.33899]
[1776432412098,37.42,76863.66,31.1,0.4781,0.0002,21.33899]
[1776432412099,37.42,76835.03,31.1,0.47241,0.0002,21.31214]
[1776432412679,37.42,76835.03,31.1,0.47241,0.0002,21.31214]
[1776432413071,37.42,76835.03,31.1,0.47241,0.0002,21.31214]
[1776432413183,37.42,76835.03,31.1,0.47241,0.0002,21.31214]
[1776432413230,37.42,76835.03,31.1,0.47241,0.0002,21.31214]
[1776432413232,37.42,76824.2,31.1,0.47026,0.0002,21.30086]
[1776432413354,37.42,76824.2,31.1,0.47026,0.0002,21.30086]
[1776432413459,37.42,76824.2,31.1,0.47026,0.0002,21.30086]
[1776432413526,37.42,76824.2,31.1,0.47026,0.0002,21.30086]
[1776432413759,37.42,76824.2,31.1,0.47026,0.0002,21.30086]
[1776432413806,37.42,76824.2,31.1,0.47026,0.0002,21.30086]
[1776432413851,37.42,76824.2,31.1,0.47026,0.0002,21.30086]
[1776432413915,37.42,76824.2,31.1,0.47026,0.0002,21.30086]
[1776432414055,37.42,76824.2,31.1,0.47026,0.0002,21.30086]
[1776432414145,37.42,76795.46,31.1,0.46456,0.0002,21.26794]
[1776432414664,37.42,76795.46,31.1,0.46456,0.0002,21.26794]
[1776432414775,37.42,76795.46,31.1,0.46456,0.0002,21.26794]
[1776432414789,37.42,76795.46,31.1,0.46456,0.0002,21.26794]
[1776432414908,37.42,76795.46,31.1,0.46456,0.0002,21.26794]
[1776432415170,37.42,76795.46,31.1,0.46456,0.0002,21.26794]
[1776432415246,37.42,76795.46,31.1,0.46456,0.0002,21.26794]
[1776432415132,37.42,76773.9,31.1,0.46029,0.0002,21.24038]
[1776432416176,37.42,76759.63,31.1,0.45746,0.0002,21.22082]
[1776432416389,37.42,76759.63,31.1,0.45746,0.0002,21.22082]
[1776432416489,37.42,76759.63,31.1,0.45746,0.0002,21.22082]
[1776432417162,37.42,76751.91,31.1,0.45593,0.0002,21.20979]
[1776432417453,37.42,76751.91,31.1,0.45593,0.0002,21.20979]
[1776432417560,37.42,76751.91,31.1,0.45593,0.0002,21.20979]
[1776432417871,37.42,76751.91,31.1,0.45593,0.0002,21.20979]
[1776432418237,37.42,76751.91,31.1,0.45593,0.0002,21.20979]
[1776432418626,37.42,76750.97,31.1,0.45574,0.0002,21.20843]
[1776432419236,37.42,76757.47,31.1,0.45703,0.0002,21.21778]
[1776432420009,37.42,76757.47,31.1,0.45703,0.0002,21.21778]
[1776432420322,37.42,76757.47,31.1,0.45703,0.0002,21.21778]
[1776432420395,37.42,76757.47,31.1,0.45703,0.0002,21.21778]
[1776432420902,37.43,76758.17,31.1,0.45717,0.0002,21.21878]
[1776432421061,37.43,76758.17,31.1,0.45717,0.0002,21.21878]
[1776432421936,37.43,76758.13,31.1,0.45717,0.0002,21.21872]
[1776432422204,37.43,76758.13,31.1,0.45717,0.0002,21.21872]
[1776432422245,37.43,76758.13,31.1,0.45717,0.0002,21.21872]
[1776432422216,37.43,76749.4,31.1,0.45544,0.0002,21.20617]
[1776432423284,37.43,76754.41,31.1,0.45643,0.0002,21.21343]
[1776432423568,37.43,76754.41,31.1,0.45643,0.0002,21.21343]
[1776432424197,37.43,76754.41,31.1,0.45643,0.0002,21.21343]
[1776432424983,37.43,76757.24,31.1,0.45699,0.0002,21.21747]
[1776432425200,37.43,76757.24,31.1,0.45699,0.0002,21.21747]
[1776432425363,37.43,76757.24,31.1,0.45699,0.0002,21.21747]
[1776432425295,37.43,76751.0,31.1,0.45576,0.0002,21.20851]
[1776432426149,37.43,76751.0,31.1,0.45576,0.0002,21.20851]
[1776432426300,37.43,76757.19,31.1,0.45698,0.0002,21.21741]
[1776432427109,37.43,76757.19,31.1,0.45698,0.0002,21.21741]
[1776432427125,37.43,76757.19,31.1,0.45698,0.0002,21.21741]
[1776432427141,37.43,76757.19,31.1,0.45698,0.0002,21.21741]
[1776432427320,37.43,76767.82,31.1,0.45909,0.0002,21.23224]
[1776432427529,37.43,76767.82,31.1,0.45909,0.0002,21.23224]
[1776432427633,37.43,76767.82,31.1,0.45909,0.0002,21.23224]
[1776432427941,37.43,76767.82,31.1,0.45909,0.0002,21.23224]
[1776432428071,37.43,76767.82,31.1,0.45909,0.0002,21.23224]
[1776432428308,37.43,76767.82,31.1,0.45909,0.0002,21.23224]
[1776432428325,37.43,76776.82,31.1,0.46088,0.0002,21.24432]
[1776432428500,37.43,76776.82,31.1,0.46088,0.0002,21.24432]
[1776432428613,37.43,76776.82,31.1,0.46088,0.0002,21.24432]
[1776432428817,37.43,76776.82,31.1,0.46088,0.0002,21.24432]
[1776432429108,37.43,76776.82,31.1,0.46088,0.0002,21.24432]
[1776432429335,37.43,76793.65,31.1,0.46421,0.0002,21.26577]
[1776432429718,37.43,76793.65,31.1,0.46421,0.0002,21.26577]
[1776432430394,37.43,76800.34,31.1,0.46554,0.0002,21.27389]
[1776432430473,37.43,76800.34,31.1,0.46554,0.0002,21.27389]
[1776432430805,37.43,76800.34,31.1,0.46554,0.0002,21.27389]
[1776432430813,37.43,76800.34,31.1,0.46554,0.0002,21.27389]
[1776432430818,37.43,76800.34,31.1,0.46554,0.0002,21.27389]
[1776432430876,37.43,76800.34,31.1,0.46554,0.0002,21.27389]
[1776432430947,37.43,76800.34,31.1,0.46554,0.0002,21.27389]
[1776432431197,37.43,76800.34,31.1,0.46554,0.0002,21.27389]
[1776432431353,37.43,76814.92,31.1,0.46844,0.0002,21.29077]
[1776432432041,37.43,76814.92,31.1,0.46844,0.0002,21.29077]
[1776432432273,37.43,76814.92,31.1,0.46844,0.0002,21.29077]
[1776432432328,37.43,76814.92,31.1,0.46844,0.0002,21.29077]
[1776432432357,37.44,76816.54,31.1,0.46876,0.0002,21.29258]
[1776432432478,37.44,76816.54,31.1,0.46876,0.0002,21.29258]
[1776432433006,37.44,76816.54,31.1,0.46876,0.0002,21.29258]
[1776432433134,37.44,76816.54,31.1,0.46876,0.0002,21.29258]
[1776432433152,37.44,76816.54,31.1,0.46876,0.0002,21.29258]
[1776432433296,37.44,76816.54,31.1,0.46876,0.0002,21.29258]
[1776432433311,37.44,76816.54,31.1,0.46876,0.0002,21.29258]
[1776432433365,37.44,76787.74,31.1,0.46305,0.0002,21.25844]
[1776432433442,37.44,76787.74,31.1,0.46305,0.0002,21.25844]
[1776432433495,37.44,76787.74,31.1,0.46305,0.0002,21.25844]
[1776432433583,37.44,76787.74,31.1,0.46305,0.0002,21.25844]
[1776432433684,37.44,76787.74,31.1,0.46305,0.0002,21.25844]
[1776432433934,37.44,76787.74,31.1,0.46305,0.0002,21.25844]
[1776432433991,37.44,76787.74,31.1,0.46305,0.0002,21.25844]
[1776432434077,37.44,76787.74,31.1,0.46305,0.0002,21.25844]
[1776432434342,37.44,76787.74,31.1,0.46305,0.0002,21.25844]
[1776432434381,37.44,76787.74,31.1,0.46305,0.0002,21.25845]
[1776432435015,37.44,76787.74,31.1,0.46305,0.0002,21.25845]
[1776432435123,37.44,76787.74,31.1,0.46305,0.0002,21.25845]
[1776432435392,37.44,76734.95,31.1,0.4526,0.0002,21.18463]
[1776432435472,37.44,76734.95,31.1,0.4526,0.0002,21.18463]
[1776432436399,37.44,76723.92,31.1,0.45041,0.0002,21.16735]
[1776432436583,37.44,76723.92,31.1,0.45041,0.0002,21.16735]
[1776432436593,37.44,76723.92,31.1,0.45041,0.0002,21.16735]
[1776432436853,37.44,76723.92,31.1,0.45041,0.0002,21.16735]
[1776432437391,37.44,76723.92,31.1,0.45041,0.0002,21.16733]
[1776432437693,37.44,76723.92,31.1,0.45041,0.0002,21.16733]
[1776432437889,37.44,76723.92,31.1,0.45041,0.0002,21.16733]
[1776432438818,37.43,76727.66,31.1,0.45115,0.0002,21.17324]
[1776432440301,37.43,76726.63,31.1,0.45094,0.0002,21.1716]
[1776432440366,37.43,76726.63,31.1,0.45094,0.0002,21.1716]
[1776432441730,37.43,76724.49,31.1,0.45052,0.0002,21.16818]
[1776432441746,37.43,76724.49,31.1,0.45052,0.0002,21.16818]
[1776432441814,37.43,76724.49,31.1,0.45052,0.0002,21.16818]
[1776432441840,37.43,76724.49,31.1,0.45052,0.0002,21.16818]
[1776432441984,37.43,76724.49,31.1,0.45052,0.0002,21.16818]
[1776432442579,37.43,76723.58,31.1,0.45033,0.0002,21.16672]
[1776432442590,37.43,76723.58,31.1,0.45033,0.0002,21.16672]
[1776432442623,37.43,76723.58,31.1,0.45033,0.0002,21.16672]
[1776432443769,37.43,76719.44,31.1,0.44951,0.0002,21.16006]
[1776432444359,37.43,76713.89,31.1,0.44841,0.0002,21.15099]
[1776432445662,37.43,76715.8,31.1,0.44879,0.0002,21.15412]
[1776432445730,37.43,76715.8,31.1,0.44879,0.0002,21.15412]
[1776432445743,37.43,76715.8,31.1,0.44879,0.0002,21.15412]
[1776432445851,37.43,76715.8,31.1,0.44879,0.0002,21.15412]
[1776432447067,37.43,76714.33,31.1,0.4485,0.0002,21.1517]
[1776432447282,37.43,76709.14,31.1,0.44747,0.0002,21.14309]
[1776432447791,37.43,76709.14,31.1,0.44747,0.0002,21.14309]
[1776432448009,37.43,76709.14,31.1,0.44747,0.0002,21.14309]
[1776432449014,37.43,76710.47,31.1,0.44773,0.0002,21.1453]
[1776432449022,37.43,76710.47,31.1,0.44773,0.0002,21.1453]
[1776432449218,37.43,76710.47,31.1,0.44773,0.0002,21.1453]
[1776432449311,37.43,76710.47,31.1,0.44773,0.0002,21.1453]
[1776432449545,37.43,76708.28,31.1,0.4473,0.0002,21.14164]
[1776432449685,37.43,76708.28,31.1,0.4473,0.0002,21.14164]
[1776432450743,37.43,76709.12,31.1,0.44747,0.0002,21.14305]
[1776432450782,37.43,76709.12,31.1,0.44747,0.0002,21.14305]
[1776432450831,37.43,76709.12,31.1,0.44747,0.0002,21.14305]
[1776432450852,37.43,76709.12,31.1,0.44747,0.0002,21.14305]
[1776432450912,37.43,76709.12,31.1,0.44747,0.0002,21.14305]
[1776432451187,37.43,76709.12,31.1,0.44747,0.0002,21.14305]
[1776432451319,37.43,76709.12,31.1,0.44747,0.0002,21.14305]
[1776432451362,37.42,76717.44,31.1,0.4491,0.0002,21.15254]
[1776432451612,37.42,76717.44,31.1,0.4491,0.0002,21.15254]
[1776432451613,37.42,76717.44,31.1,0.4491,0.0002,21.15254]
[1776432451855,37.42,76717.44,31.1,0.4491,0.0002,21.15254]
[1776432452063,37.42,76717.44,31.1,0.4491,0.0002,21.15254]
[1776432452364,37.4,76732.52,31.1,0.45205,0.0002,21.17627]
[1776432452666,37.4,76732.52,31.1,0.45205,0.0002,21.17627]
[1776432452680,37.4,76732.52,31.1,0.45205,0.0002,21.17627]
[1776432452770,37.4,76732.52,31.1,0.45205,0.0002,21.17627]
[1776432453007,37.4,76732.52,31.1,0.45205,0.0002,21.17627]
[1776432453038,37.4,76732.52,31.1,0.45205,0.0002,21.17627]
[1776432453207,37.4,76732.52,31.1,0.45205,0.0002,21.17627]
[1776432453326,37.4,76732.52,31.1,0.45205,0.0002,21.17627]
[1776432453371,37.4,76756.87,31.1,0.45687,0.0002,21.21249]
[1776432454250,37.4,76760.34,31.1,0.45756,0.0002,21.21741]
[1776432454664,37.4,76760.34,31.1,0.45756,0.0002,21.21741]
[1776432456136,37.4,76758.88,31.1,0.45727,0.0002,21.21536]
[1776432457162,37.4,76755.69,31.1,0.45664,0.0002,21.21083]
[1776432457798,37.4,76759.56,31.1,0.45741,0.0002,21.21634]
[1776432457983,37.4,76759.56,31.1,0.45741,0.0002,21.21634]
[1776432458037,37.4,76759.56,31.1,0.45741,0.0002,21.21634]
[1776432458138,37.4,76768.01,31.1,0.45908,0.0002,21.22808]
[1776432458945,37.4,76768.01,31.1,0.45908,0.0002,21.22808]
[1776432458980,37.4,76768.01,31.1,0.45908,0.0002,21.22808]
[1776432458990,37.4,76768.01,31.1,0.45908,0.0002,21.22808]
[1776432459006,37.4,76768.01,31.1,0.45908,0.0002,21.22808]
[1776432459184,37.4,76768.01,31.1,0.45908,0.0002,21.22808]
[1776432459275,37.4,76768.01,31.1,0.45908,0.0002,21.22808]
[1776432459402,37.4,76768.01,31.1,0.45908,0.0002,21.22808]
[1776432459361,37.4,76774.23,31.1,0.46032,0.0002,21.23649]
[1776432459492,37.4,76774.23,31.1,0.46032,0.0002,21.23649]
[1776432459523,37.4,76774.23,31.1,0.46032,0.0002,21.23649]
[1776432459778,37.4,76774.23,31.1,0.46032,0.0002,21.23649]
[1776432460139,37.4,76774.23,31.1,0.46032,0.0002,21.23649]
[1776432460166,37.4,76774.23,31.1,0.46032,0.0002,21.23649]
[1776432460292,37.4,76774.23,31.1,0.46032,0.0002,21.23649]
[1776432460401,37.4,76774.23,31.1,0.46032,0.0002,21.23649]
[1776432460417,37.4,76774.23,31.1,0.46032,0.0002,21.23649]
[1776432460430,37.4,76774.23,31.1,0.46032,0.0002,21.23649]
[1776432460384,37.4,76761.83,31.1,0.45786,0.0002,21.21954]
[1776432460471,37.4,76761.83,31.1,0.45786,0.0002,21.21954]
[1776432460537,37.4,76761.83,31.1,0.45786,0.0002,21.21954]
[1776432460633,37.4,76761.83,31.1,0.45786,0.0002,21.21954]
[1776432460781,37.4,76761.83,31.1,0.45786,0.0002,21.21954]
[1776432460918,37.4,76761.83,31.1,0.45786,0.0002,21.21954]
[1776432461086,37.4,76761.83,31.1,0.45786,0.0002,21.21954]
[1776432461127,37.4,76741.57,31.1,0.45384,0.0002,21.19012]
[1776432461469,37.4,76741.57,31.1,0.45384,0.0002,21.19012]
[1776432461770,37.4,76741.57,31.1,0.45384,0.0002,21.19012]
[1776432462324,37.4,76726.47,31.1,0.45085,0.0002,21.16681]
[1776432463051,37.4,76726.47,31.1,0.45085,0.0002,21.16681]
[1776432463287,37.4,76726.47,31.1,0.45085,0.0002,21.16681]
[1776432463412,37.4,76726.47,31.1,0.45085,0.0002,21.16681]
[1776432463391,37.4,76712.27,31.1,0.44804,0.0002,21.14379]
[1776432463816,37.4,76712.27,31.1,0.44804,0.0002,21.14379]
[1776432464183,37.4,76712.27,31.1,0.44804,0.0002,21.14379]
[1776432464345,37.4,76712.27,31.1,0.44804,0.0002,21.14379]
[1776432465177,37.4,76713.31,31.1,0.44824,0.0002,21.1455]
[1776432466103,37.4,76711.35,31.1,0.44785,0.0002,21.14225]
[1776432466984,37.4,76715.15,31.1,0.44861,0.0002,21.14852]
[1776432467516,37.4,76711.09,31.1,0.4478,0.0002,21.1418]
[1776432469439,37.4,76710.75,31.1,0.44773,0.0002,21.14123]
[1776432469421,37.4,76705.69,31.1,0.44673,0.0002,21.13274]
[1776432469569,37.4,76705.69,31.1,0.44673,0.0002,21.13274]
[1776432469592,37.4,76705.69,31.1,0.44673,0.0002,21.13274]
[1776432470040,37.4,76705.69,31.1,0.44673,0.0002,21.13274]
[1776432470210,37.4,76705.69,31.1,0.44673,0.0002,21.13274]
[1776432470269,37.4,76705.69,31.1,0.44673,0.0002,21.13274]
[1776432470278,37.4,76705.69,31.1,0.44673,0.0002,21.13274]
[1776432470945,37.4,76702.15,31.1,0.44603,0.0002,21.12672]
[1776432470998,37.4,76702.15,31.1,0.44603,0.0002,21.12672]
[1776432471389,37.4,76702.15,31.1,0.44603,0.0002,21.12672]
[1776432471412,37.4,76702.15,31.1,0.44603,0.0002,21.12672]
[1776432471435,37.4,76696.79,31.1,0.44497,0.0002,21.11748]
[1776432471932,37.4,76696.79,31.1,0.44497,0.0002,21.11748]
[1776432471973,37.4,76696.79,31.1,0.44497,0.0002,21.11748]
[1776432471981,37.4,76696.79,31.1,0.44497,0.0002,21.11748]
[1776432472250,37.4,76690.29,31.1,0.44369,0.0002,21.10608]
[1776432472550,37.4,76690.29,31.1,0.44369,0.0002,21.10608]
[1776432472591,37.4,76690.29,31.1,0.44369,0.0002,21.10608]
[1776432472600,37.4,76690.29,31.1,0.44369,0.0002,21.10608]
[1776432472791,37.4,76690.29,31.1,0.44369,0.0002,21.10608]
[1776432472828,37.4,76690.29,31.1,0.44369,0.0002,21.10608]
[1776432472839,37.4,76690.29,31.1,0.44369,0.0002,21.10608]
[1776432472957,37.4,76690.29,31.1,0.44369,0.0002,21.10608]
[1776432473290,37.4,76690.29,31.1,0.44369,0.0002,21.10608]
[1776432473560,37.4,76686.32,31.1,0.4429,0.0002,21.09899]
[1776432474030,37.4,76686.32,31.1,0.4429,0.0002,21.09899]
[1776432474072,37.4,76686.32,31.1,0.4429,0.0002,21.09899]
[1776432474279,37.4,76686.32,31.1,0.4429,0.0002,21.09899]
[1776432474347,37.4,76671.87,31.1,0.44004,0.0002,21.07254]
[1776432474593,37.4,76671.87,31.1,0.44004,0.0002,21.07254]
[1776432474612,37.4,76671.87,31.1,0.44004,0.0002,21.07254]
[1776432474760,37.4,76671.87,31.1,0.44004,0.0002,21.07254]
[1776432474918,37.4,76671.87,31.1,0.44004,0.0002,21.07254]
[1776432474951,37.4,76671.87,31.1,0.44004,0.0002,21.07254]
[1776432475131,37.4,76671.87,31.1,0.44004,0.0002,21.07254]
[1776432475182,37.4,76671.87,31.1,0.44004,0.0002,21.07254]
[1776432475228,37.4,76671.87,31.1,0.44004,0.0002,21.07254]
[1776432475350,37.4,76671.87,31.1,0.44004,0.0002,21.07254]
[1776432475389,37.37,76662.05,31.1,0.43806,0.0002,21.05357]
[1776432475678,37.37,76662.05,31.1,0.43806,0.0002,21.05357]
[1776432475802,37.37,76662.05,31.1,0.43806,0.0002,21.05357]
[1776432476155,37.37,76662.05,31.1,0.43806,0.0002,21.05357]
[1776432476306,37.37,76662.05,31.1,0.43806,0.0002,21.05357]
[1776432476403,37.37,76662.05,31.1,0.43806,0.0002,21.05357]
[1776432476408,37.37,76621.56,31.1,0.43008,0.0002,20.97169]
[1776432476770,37.37,76621.56,31.1,0.43008,0.0002,20.97169]
[1776432476830,37.37,76621.56,31.1,0.43008,0.0002,20.97169]
[1776432477031,37.37,76621.56,31.1,0.43008,0.0002,20.97169]
[1776432477339,37.37,76621.56,31.1,0.43008,0.0002,20.97169]
[1776432477429,37.37,76599.63,31.1,0.42576,0.0002,20.92381]
[1776432477947,37.37,76599.63,31.1,0.42576,0.0002,20.92381]
[1776432478442,37.36,76575.93,31.1,0.42109,0.0002,20.86923]
[1776432479252,37.36,76568.66,31.1,0.41966,0.0002,20.85192]
[1776432479510,37.36,76568.66,31.1,0.41966,0.0002,20.85192]
[1776432480370,37.36,76568.66,31.1,0.41966,0.0002,20.85192]
[1776432480569,37.36,76568.66,31.1,0.41966,0.0002,20.85192]
[1776432480458,37.36,76559.94,31.1,0.41795,0.0002,20.83082]
[1776432480608,37.36,76559.94,31.1,0.41795,0.0002,20.83082]
[1776432480824,37.36,76552.01,31.1,0.41639,0.0002,20.81133]
[1776432481581,37.36,76552.01,31.1,0.41639,0.0002,20.81133]
[1776432481662,37.36,76552.01,31.1,0.41639,0.0002,20.81133]
[1776432481802,37.36,76552.01,31.1,0.41639,0.0002,20.81133]
[1776432482229,37.36,76552.01,31.1,0.41639,0.0002,20.81133]
[1776432482282,37.36,76552.01,31.1,0.41639,0.0002,20.81133]
[1776432482401,37.36,76552.01,31.1,0.41639,0.0002,20.81133]
[1776432482590,37.33,76553.16,31.1,0.41656,0.0002,20.81348]
[1776432482694,37.33,76553.16,31.1,0.41656,0.0002,20.81348]
[1776432483179,37.33,76553.16,31.1,0.41656,0.0002,20.81348]
[1776432483426,37.33,76562.13,31.1,0.41831,0.0002,20.83542]
[1776432483474,37.33,76562.13,31.1,0.41831,0.0002,20.83542]
[1776432483747,37.33,76562.13,31.1,0.41831,0.0002,20.83542]
[1776432483761,37.33,76562.13,31.1,0.41831,0.0002,20.83542]
[1776432483862,37.33,76548.77,31.1,0.41569,0.0002,20.80252]
[1776432484692,37.33,76548.77,31.1,0.41569,0.0002,20.80252]
[1776432486756,37.31,76547.94,31.1,0.41548,0.0002,20.79986]
[1776432486887,37.31,76547.94,31.1,0.41548,0.0002,20.79986]
[1776432487124,37.31,76547.94,31.1,0.41548,0.0002,20.79986]
[1776432487489,37.3,76548.15,31.1,0.41549,0.0002,20.80006]
[1776432487897,37.3,76548.15,31.1,0.41549,0.0002,20.80006]
[1776432487977,37.3,76548.15,31.1,0.41549,0.0002,20.80006]
[1776432488542,37.29,76549.25,31.1,0.41568,0.0002,20.80251]
[1776432489121,37.29,76549.25,31.1,0.41568,0.0002,20.80251]
[1776432489174,37.29,76549.25,31.1,0.41568,0.0002,20.80251]
[1776432489334,37.29,76549.25,31.1,0.41568,0.0002,20.80251]
[1776432489391,37.29,76549.25,31.1,0.41568,0.0002,20.80251]
[1776432489424,37.29,76549.25,31.1,0.41568,0.0002,20.80251]
[1776432489622,37.28,76545.24,31.1,0.41487,0.0002,20.79214]
[1776432490087,37.28,76545.24,31.1,0.41487,0.0002,20.79214]
[1776432490105,37.28,76545.24,31.1,0.41487,0.0002,20.79214]
[1776432490420,37.28,76545.24,31.1,0.41487,0.0002,20.79214]
[1776432490484,37.27,76544.69,31.1,0.41474,0.0002,20.7905]
[1776432490496,37.27,76544.69,31.1,0.41474,0.0002,20.7905]
[1776432490576,37.27,76544.69,31.1,0.41474,0.0002,20.7905]
[1776432491367,37.27,76544.69,31.1,0.41474,0.0002,20.7905]
[1776432491386,37.27,76544.69,31.1,0.41474,0.0002,20.7905]
[1776432491403,37.26,76559.06,31.1,0.41754,0.0002,20.82602]
[1776432491707,37.26,76559.06,31.1,0.41754,0.0002,20.82602]
[1776432492230,37.26,76575.09,31.1,0.42067,0.0002,20.86453]
[1776432492560,37.26,76575.09,31.1,0.42067,0.0002,20.86453]
[1776432492608,37.26,76575.09,31.1,0.42067,0.0002,20.86453]
[1776432492894,37.26,76575.09,31.1,0.42067,0.0002,20.86453]
[1776432492895,37.26,76575.09,31.1,0.42067,0.0002,20.86453]
[1776432492975,37.26,76575.09,31.1,0.42067,0.0002,20.86453]
[1776432493188,37.26,76575.09,31.1,0.42067,0.0002,20.86453]
[1776432493480,37.25,76585.78,31.1,0.42277,0.0002,20.88957]
[1776432493584,37.25,76585.78,31.1,0.42277,0.0002,20.88957]
[1776432493688,37.25,76585.78,31.1,0.42277,0.0002,20.88957]
[1776432493715,37.25,76585.78,31.1,0.42277,0.0002,20.88957]
[1776432494009,37.25,76572.58,31.1,0.42017,0.0002,20.85851]
[1776432494897,37.25,76572.58,31.1,0.42017,0.0002,20.85851]
[1776432494990,37.25,76572.58,31.1,0.42017,0.0002,20.85851]
[1776432495656,37.25,76572.03,31.1,0.42005,0.0002,20.85708]
[1776432495938,37.25,76572.03,31.1,0.42005,0.0002,20.85708]
[1776432496809,37.25,76569.74,31.1,0.4196,0.0002,20.85159]
[1776432496865,37.25,76569.74,31.1,0.4196,0.0002,20.85159]
[1776432496877,37.25,76569.74,31.1,0.4196,0.0002,20.85159]
[1776432496880,37.25,76569.74,31.1,0.4196,0.0002,20.85159]
[1776432496921,37.25,76569.74,31.1,0.4196,0.0002,20.85159]
[1776432496941,37.25,76569.74,31.1,0.4196,0.0002,20.85159]
[1776432496972,37.25,76569.74,31.1,0.4196,0.0002,20.85159]
[1776432496972,37.25,76569.74,31.1,0.4196,0.0002,20.85159]
[1776432497303,37.25,76569.74,31.1,0.4196,0.0002,20.85159]
[1776432497385,37.23,76573.53,31.1,0.4203,0.0002,20.86016]
[1776432497551,37.23,76573.53,31.1,0.4203,0.0002,20.86016]
[1776432497650,37.23,76573.53,31.1,0.4203,0.0002,20.86016]
[1776432497762,37.23,76573.53,31.1,0.4203,0.0002,20.86016]
[1776432498133,37.21,76624.5,31.1,0.43032,0.0002,20.97475]
[1776432498656,37.21,76624.5,31.1,0.43032,0.0002,20.97475]
[1776432498865,37.21,76624.5,31.1,0.43032,0.0002,20.97475]
[1776432499234,37.21,76624.5,31.1,0.43032,0.0002,20.97475]
[1776432499405,37.21,76624.5,31.1,0.43032,0.0002,20.97475]
[1776432499478,37.21,76624.5,31.1,0.43032,0.0002,20.97475]
[1776432499279,37.21,76628.68,31.1,0.43114,0.0002,20.98356]
[1776432499744,37.21,76628.68,31.1,0.43114,0.0002,20.98356]
[1776432500050,37.21,76618.52,31.1,0.42913,0.0002,20.96189]
[1776432500786,37.21,76618.52,31.1,0.42913,0.0002,20.96189]
[1776432500826,37.21,76618.52,31.1,0.42913,0.0002,20.96189]
[1776432500894,37.21,76618.52,31.1,0.42913,0.0002,20.96189]
[1776432501184,37.21,76618.52,31.1,0.42913,0.0002,20.96189]
[1776432501259,37.21,76618.52,31.1,0.42913,0.0002,20.96189]
[1776432501577,37.21,76618.52,47.3,0.42913,0.0002,20.96189]
[1776432501646,37.21,76618.58,47.3,0.42914,0.0002,20.96202]
[1776432501946,37.21,76618.58,47.3,0.42914,0.0002,20.96202]
[1776432502240,37.21,76618.58,47.3,0.42914,0.0002,20.96202]
[1776432502284,37.21,76503.03,47.3,0.40642,0.0002,20.6789]
[1776432502871,37.21,76503.03,47.3,0.40642,0.0002,20.6789]
[1776432502999,37.21,76503.03,47.3,0.40642,0.0002,20.6789]
[1776432503169,37.21,76503.03,47.3,0.40642,0.0002,20.6789]
[1776432503194,37.21,76500.55,47.3,0.40593,0.0002,20.67206]
[1776432503749,37.21,76500.55,47.3,0.40593,0.0002,20.67206]
[1776432504114,37.21,76500.55,47.3,0.40593,0.0002,20.67206]
[1776432504247,37.21,76500.55,47.3,0.40593,0.0002,20.67206]
[1776432504926,37.21,76491.7,47.3,0.40421,0.0002,20.64772]
[1776432506177,37.21,76491.7,47.3,0.40421,0.0002,20.64772]
[1776432506782,37.21,76490.08,47.3,0.4039,0.0002,20.64322]
[1776432506784,37.21,76490.08,47.3,0.4039,0.0002,20.64322]
[1776432507164,37.21,76490.08,47.3,0.4039,0.0002,20.64322]
[1776432508084,37.21,76490.69,47.3,0.40402,0.0002,20.64493]
[1776432508495,37.21,76487.29,47.3,0.40336,0.0002,20.63541]
[1776432508832,37.21,76487.29,47.3,0.40336,0.0002,20.63541]
[1776432511071,37.21,76485.3,47.3,0.40297,0.0002,20.62977]
[1776432511124,37.21,76481.83,47.3,0.40227,0.0002,20.6156]
[1776432512992,37.21,76488.83,47.3,0.40363,0.0002,20.63536]
[1776432513763,37.21,76488.83,47.3,0.40363,0.0002,20.63536]
[1776432513807,37.21,76488.83,47.3,0.40363,0.0002,20.63536]
[1776432513945,37.21,76488.83,47.3,0.40363,0.0002,20.63536]
[1776432513953,37.21,76488.83,47.3,0.40363,0.0002,20.63536]
[1776432514071,37.21,76488.83,47.3,0.40363,0.0002,20.63536]
[1776432514145,37.21,76486.76,47.3,0.40323,0.0002,20.62954]
[1776432514794,37.21,76486.76,47.3,0.40323,0.0002,20.62954]
[1776432515004,37.21,76486.76,47.3,0.40323,0.0002,20.62954]
[1776432515219,37.21,76486.76,47.3,0.40323,0.0002,20.62954]
[1776432515447,37.17,76486.51,47.3,0.40305,0.0002,20.62719]
[1776432516336,37.16,76492.71,47.3,0.40423,0.0002,20.64415]
[1776432516817,37.16,76492.71,47.3,0.40423,0.0002,20.64415]
[1776432517005,37.16,76492.71,47.3,0.40423,0.0002,20.64415]
[1776432517505,37.16,76492.71,47.3,0.40423,0.0002,20.64415]
[1776432517138,37.16,76500.87,47.3,0.40583,0.0002,20.66681]
[1776432517759,37.16,76500.87,47.3,0.40583,0.0002,20.66681]
[1776432517920,37.16,76500.87,47.3,0.40583,0.0002,20.66681]
[1776432518030,37.16,76514.45,47.3,0.4085,0.0002,20.70399]
[1776432518528,37.16,76514.45,47.3,0.4085,0.0002,20.70399]
[1776432518708,37.16,76514.45,47.3,0.4085,0.0002,20.70399]
[1776432518739,37.16,76514.45,47.3,0.4085,0.0002,20.70399]
[1776432518823,37.16,76514.45,47.3,0.4085,0.0002,20.70399]
[1776432519333,37.16,76514.45,47.3,0.4085,0.0002,20.70399]
[1776432519388,37.16,76512.39,47.3,0.40808,0.0002,20.69824]
[1776432520207,37.16,76512.39,47.3,0.40808,0.0002,20.69824]
[1776432520253,37.16,76512.39,47.3,0.40808,0.0002,20.69824]
[1776432520306,37.14,76507.88,47.3,0.40716,0.0002,20.68557]
[1776432522195,37.14,76506.55,47.3,0.4069,0.0002,20.68194]
[1776432522305,37.14,76506.55,47.3,0.4069,0.0002,20.68194]
[1776432522325,37.08,76503.12,47.3,0.40607,0.0002,20.67052]
[1776432523066,37.08,76512.28,47.3,0.40787,0.0002,20.69555]
[1776432525556,37.05,76516.62,47.3,0.40864,0.0002,20.70629]
[1776432526895,37.04,76518.59,47.3,0.40898,0.0002,20.71103]
[1776432527073,37.04,76518.59,47.3,0.40898,0.0002,20.71103]
[1776432527083,37.04,76518.59,47.3,0.40898,0.0002,20.71103]
[1776432527130,37.04,76518.59,47.3,0.40898,0.0002,20.71103]
[1776432527152,37.04,76518.59,47.3,0.40898,0.0002,20.71103]
[1776432527189,37.04,76518.59,47.3,0.40898,0.0002,20.71103]
[1776432527421,37.04,76518.59,47.3,0.40898,0.0002,20.71103]
[1776432527600,37.04,76518.59,47.3,0.40898,0.0002,20.71103]
[1776432527523,37.03,76522.76,47.3,0.40977,0.0002,20.72177]
[1776432527823,37.03,76522.76,47.3,0.40977,0.0002,20.72177]
[1776432528125,37.03,76522.76,47.3,0.40977,0.0002,20.72177]
[1776432528250,37.03,76522.76,47.3,0.40977,0.0002,20.72177]
[1776432528311,37.03,76599.5,47.3,0.42494,0.0002,20.91146]
[1776432528762,37.03,76599.5,47.3,0.42494,0.0002,20.91146]
[1776432529125,37.01,76620.05,47.3,0.42899,0.0002,20.95688]
[1776432529640,37.01,76620.05,47.3,0.42899,0.0002,20.95688]
[1776432530304,37.01,76620.05,47.3,0.42899,0.0002,20.95688]
[1776432530437,37.01,76620.05,47.3,0.42899,0.0002,20.95688]
[1776432530480,37.01,76623.74,47.3,0.42973,0.0002,20.96488]
[1776432530697,37.01,76623.74,47.3,0.42973,0.0002,20.96488]
[1776432530901,37.01,76623.74,47.3,0.42973,0.0002,20.96488]
[1776432531508,37.01,76623.74,47.3,0.42973,0.0002,20.96488]
[1776432531208,37.01,76617.82,47.3,0.42855,0.0002,20.95205]
[1776432532029,37.01,76617.82,47.3,0.42855,0.0002,20.95205]
[1776432532142,37.01,76610.68,47.3,0.42713,0.0002,20.93627]
[1776432533778,37.01,76610.44,47.3,0.42708,0.0002,20.93575]
[1776432533877,37.01,76610.44,47.3,0.42708,0.0002,20.93575]
[1776432533904,37.01,76610.44,47.3,0.42708,0.0002,20.93575]
[1776432534513,37.01,76615.95,47.3,0.42817,0.0002,20.94793]
[1776432534980,37.01,76615.95,47.3,0.42817,0.0002,20.94793]
[1776432535166,37.01,76623.04,47.3,0.42958,0.0002,20.96335]
[1776432535554,37.01,76623.04,47.3,0.42958,0.0002,20.96335]
[1776432535588,37.01,76623.04,47.3,0.42958,0.0002,20.96335]
[1776432535970,37.01,76623.04,47.3,0.42958,0.0002,20.96335]
[1776432536170,37.01,76633.61,47.3,0.43169,0.0002,20.98586]
[1776432536676,37.01,76633.61,47.3,0.43169,0.0002,20.98586]
[1776432537260,37.01,76633.61,47.3,0.43169,0.0002,20.98586]
[1776432538829,37.01,76641.74,47.3,0.4333,0.0002,21.00276]
[1776432541712,37.01,76641.31,47.3,0.43321,0.0002,21.00184]
[1776432542213,37.01,76648.3,47.3,0.4346,0.0002,21.01611]
[1776432543049,37.01,76648.3,47.3,0.4346,0.0002,21.01611]
[1776432543220,37.01,76658.32,47.3,0.4366,0.0002,21.03613]
[1776432543785,37.01,76658.32,47.3,0.4366,0.0002,21.03613]
[1776432545701,37.01,76655.74,47.3,0.43608,0.0002,21.03097]
[1776432546241,37.0,76653.46,47.3,0.43562,0.0002,21.02641]
[1776432548459,37.01,76656.18,47.3,0.43617,0.0002,21.03184]
[1776432548693,37.01,76657.8,47.3,0.43649,0.0002,21.03506]
[1776432549289,37.01,76657.8,47.3,0.43649,0.0002,21.03506]
[1776432553238,37.01,76656.29,47.3,0.4362,0.0002,21.03214]
[1776432553556,37.01,76656.29,47.3,0.4362,0.0002,21.03214]
[1776432553674,37.01,76652.13,47.3,0.43537,0.0002,21.02387]
[1776432553867,37.01,76652.13,47.3,0.43537,0.0002,21.02387]
[1776432553946,37.01,76652.13,47.3,0.43537,0.0002,21.02387]
[1776432554011,37.01,76652.13,47.3,0.43537,0.0002,21.02387]
[1776432554299,37.01,76634.92,47.3,0.43195,0.0002,20.98861]
[1776432554818,37.01,76634.92,47.3,0.43195,0.0002,20.98861]
[1776432554867,37.01,76634.92,47.3,0.43195,0.0002,20.98861]
[1776432555241,37.01,76634.92,47.3,0.43195,0.0002,20.98861]
[1776432555306,37.01,76628.23,47.3,0.43062,0.0002,20.97447]
[1776432555760,37.01,76628.23,47.3,0.43062,0.0002,20.97447]
[1776432555919,37.01,76628.23,47.3,0.43062,0.0002,20.97447]
[1776432557566,37.01,76625.81,47.3,0.43013,0.0002,20.9693]
[1776432557599,37.01,76624.35,47.3,0.42984,0.0002,20.96617]
[1776432558812,37.01,76627.79,47.3,0.43053,0.0002,20.97353]
[1776432559424,37.01,76627.79,47.3,0.43053,0.0002,20.97353]
[1776432560759,37.01,76626.76,47.3,0.43032,0.0002,20.97134]
[1776432561573,37.01,76625.66,47.3,0.43011,0.0002,20.96898]
[1776432561870,37.01,76625.66,47.3,0.43011,0.0002,20.96898]
[1776432562757,37.01,76628.85,47.3,0.43074,0.0002,20.97579]
[1776432562969,37.01,76628.85,47.3,0.43074,0.0002,20.97579]
[1776432565169,37.01,76631.39,47.3,0.43125,0.0002,20.98119]
[1776432566119,37.01,76629.46,47.3,0.43086,0.0002,20.97711]
[1776432566503,37.01,76629.46,47.3,0.43086,0.0002,20.97711]
[1776432566520,37.01,76629.46,47.3,0.43086,0.0002,20.97711]
[1776432566532,37.01,76632.77,47.3,0.43152,0.0002,20.98411]
[1776432566722,37.01,76632.77,47.3,0.43152,0.0002,20.98411]
[1776432566963,37.01,76632.77,47.3,0.43152,0.0002,20.98411]
[1776432567012,37.01,76632.77,47.3,0.43152,0.0002,20.98411]
[1776432567400,37.01,76632.77,47.3,0.43152,0.0002,20.98411]
[1776432567536,37.01,76646.11,47.3,0.43418,0.0002,21.01176]
[1776432568399,37.02,76652.22,47.3,0.4354,0.0002,21.02411]
[1776432571605,37.02,76651.87,47.3,0.43531,0.0002,21.01918]
[1776432571766,37.02,76651.87,47.3,0.43531,0.0002,21.01918]
[1776432573606,37.02,76652.52,47.3,0.43545,0.0002,21.02051]
[1776432574469,37.02,76660.16,47.3,0.43697,0.0002,21.03568]
[1776432576083,37.02,76661.01,47.3,0.43714,0.0002,21.03737]
[1776432576473,37.02,76666.97,47.3,0.43833,0.0002,21.04896]
[1776432577139,37.02,76666.97,47.3,0.43833,0.0002,21.04896]
[1776432577523,37.02,76666.97,47.3,0.43833,0.0002,21.04896]
[1776432577530,37.02,76666.97,47.3,0.43833,0.0002,21.04896]
[1776432577573,37.02,76666.74,47.3,0.43829,0.0002,21.04853]
[1776432578142,37.02,76666.74,47.3,0.43829,0.0002,21.04853]
[1776432578679,37.02,76671.15,47.3,0.43917,0.0002,21.05701]
[1776432582749,37.03,76673.04,47.3,0.43956,0.0002,21.0607]
[1776432583492,37.03,76673.04,47.3,0.43956,0.0002,21.0607]
[1776432583547,37.03,76673.04,47.3,0.43956,0.0002,21.0607]
[1776432583592,37.03,76673.04,47.3,0.43956,0.0002,21.0607]
[1776432583665,37.03,76677.04,47.3,0.44036,0.0002,21.06826]
[1776432583704,37.03,76677.04,47.3,0.44036,0.0002,21.06826]
[1776432583716,37.03,76677.04,47.3,0.44036,0.0002,21.06826]
[1776432583717,37.03,76677.04,47.3,0.44036,0.0002,21.06826]
[1776432583785,37.03,76677.04,47.3,0.44036,0.0002,21.06826]
[1776432583996,37.03,76677.04,47.3,0.44036,0.0002,21.06826]
[1776432585171,37.03,76680.62,47.3,0.44108,0.0002,21.07495]
[1776432586705,37.04,76675.96,47.3,0.44015,0.0002,21.06629]
[1776432586737,37.04,76675.96,47.3,0.44015,0.0002,21.06629]
[1776432586754,37.04,76675.96,47.3,0.44015,0.0002,21.06629]
[1776432586787,37.04,76675.96,47.3,0.44015,0.0002,21.06629]
[1776432586809,37.04,76675.96,47.3,0.44015,0.0002,21.06629]
[1776432586855,37.04,76675.96,47.3,0.44015,0.0002,21.06629]
[1776432586929,37.04,76675.96,47.3,0.44015,0.0002,21.06629]
[1776432587081,37.04,76675.96,47.3,0.44015,0.0002,21.06629]
[1776432587306,37.04,76675.96,47.3,0.44015,0.0002,21.06629]
[1776432587440,37.04,76675.96,47.3,0.44015,0.0002,21.06629]
[1776432587555,37.04,76661.48,47.3,0.43727,0.0002,21.03856]
[1776432587642,37.04,76661.48,47.3,0.43727,0.0002,21.03856]
[1776432588562,37.04,76651.81,47.3,0.43535,0.0002,21.01944]
[1776432590576,37.04,76660.15,47.3,0.43701,0.0002,21.03603]
[1776432592168,37.04,76663.46,47.3,0.43767,0.0002,21.04251]
[1776432592589,37.04,76666.26,47.3,0.43823,0.0002,21.04795]
[1776432592766,37.04,76666.26,47.3,0.43823,0.0002,21.04795]
[1776432592869,37.04,76666.26,47.3,0.43823,0.0002,21.04795]
[1776432593027,37.04,76666.26,47.3,0.43823,0.0002,21.04795]
[1776432593936,37.05,76670.67,47.3,0.43912,0.0002,21.05643]
[1776432595143,37.05,76672.04,47.3,0.43939,0.0002,21.05906]
[1776432596219,37.05,76672.04,47.3,0.4394,0.0002,21.05909]
[1776432596229,37.05,76672.04,47.3,0.4394,0.0002,21.05909]
[1776432596257,37.05,76672.04,47.3,0.4394,0.0002,21.05909]
[1776432596563,37.05,76672.04,47.3,0.4394,0.0002,21.05909]
[1776432596263,37.05,76665.84,47.3,0.43816,0.0002,21.04725]
[1776432597535,37.05,76665.84,47.3,0.43816,0.0002,21.04725]
[1776432597563,37.05,76659.82,47.3,0.43697,0.0002,21.03556]
[1776432597946,37.05,76659.82,47.3,0.43697,0.0002,21.03556]
[1776432597983,37.05,76659.82,47.3,0.43697,0.0002,21.03556]
[1776432598025,37.05,76653.11,47.3,0.43563,0.0002,21.02228]
[1776432598655,37.05,76653.11,47.3,0.43563,0.0002,21.02228]
[1776432598749,37.05,76653.11,47.3,0.43563,0.0002,21.02228]
[1776432599391,37.05,76653.11,47.3,0.43563,0.0002,21.02228]
[1776432599407,37.05,76632.47,47.3,0.43153,0.0002,20.98]
[1776432600224,37.05,76632.47,47.3,0.43153,0.0002,20.98]
[1776432600275,37.05,76632.47,47.3,0.43153,0.0002,20.98]
[1776432600340,37.05,76632.47,47.3,0.43153,0.0002,20.98]
[1776432600385,37.05,76632.47,47.3,0.43153,0.0002,20.98]
[1776432600459,37.05,76632.47,47.3,0.43153,0.0002,20.98]
[1776432600587,37.05,76632.47,47.3,0.43153,0.0002,20.98]
[1776432600829,37.05,76632.47,47.3,0.43153,0.0002,20.98]
[1776432600614,37.05,76622.44,47.3,0.42954,0.0002,20.95864]
[1776432601340,37.05,76622.44,47.3,0.42954,0.0002,20.95864]
[1776432601475,37.05,76622.44,47.3,0.42954,0.0002,20.95864]
[1776432601481,37.05,76622.44,47.3,0.42954,0.0002,20.95864]
[1776432601584,37.05,76622.44,47.3,0.42954,0.0002,20.95864]
[1776432601650,37.05,76622.44,47.3,0.42954,0.0002,20.95864]
[1776432601612,37.05,76633.81,47.3,0.4318,0.0002,20.98281]
[1776432601705,37.05,76633.81,47.3,0.4318,0.0002,20.98281]
[1776432601763,37.05,76633.81,47.3,0.4318,0.0002,20.98281]
[1776432601777,37.05,76633.81,47.3,0.4318,0.0002,20.98281]
[1776432601853,37.05,76633.81,47.3,0.4318,0.0002,20.98281]
[1776432602140,37.05,76633.81,47.3,0.4318,0.0002,20.98281]
[1776432602246,37.05,76633.81,47.3,0.4318,0.0002,20.98281]
[1776432602391,37.05,76633.81,47.3,0.4318,0.0002,20.98281]
[1776432602566,37.06,76660.55,47.3,0.43712,0.0002,21.03706]
[1776432602846,37.06,76660.55,47.3,0.43712,0.0002,21.03706]
[1776432603049,37.06,76660.55,47.3,0.43712,0.0002,21.03706]
[1776432603218,37.06,76660.55,47.3,0.43712,0.0002,21.03706]
[1776432603396,37.06,76660.55,47.3,0.43712,0.0002,21.03706]
[1776432603635,37.06,76660.55,47.3,0.43712,0.0002,21.03706]
[1776432603486,37.06,76640.97,47.3,0.43323,0.0002,20.99781]
[1776432603752,37.06,76640.97,47.3,0.43323,0.0002,20.99781]
[1776432603837,37.06,76640.97,47.3,0.43323,0.0002,20.99781]
[1776432603925,37.06,76640.97,47.3,0.43323,0.0002,20.99781]
[1776432603995,37.06,76640.97,47.3,0.43323,0.0002,20.99781]
[1776432604184,37.06,76640.97,47.3,0.43323,0.0002,20.99781]
[1776432604443,37.06,76640.97,47.3,0.43323,0.0002,20.99781]
[1776432604499,37.06,76640.97,47.3,0.43323,0.0002,20.99781]
[1776432604527,37.06,76616.26,47.3,0.42832,0.0002,20.94534]
[1776432604963,37.06,76616.26,47.3,0.42832,0.0002,20.94534]
[1776432605019,37.06,76616.26,47.3,0.42832,0.0002,20.94534]
[1776432605465,37.06,76616.26,47.3,0.42832,0.0002,20.94534]
[1776432605592,37.06,76590.63,47.3,0.42324,0.0002,20.88762]
[1776432606248,37.06,76590.63,47.3,0.42324,0.0002,20.88762]
[1776432606284,37.06,76590.63,47.3,0.42324,0.0002,20.88762]
[1776432606318,37.06,76590.63,47.3,0.42324,0.0002,20.88762]
[1776432606506,37.06,76590.63,47.3,0.42324,0.0002,20.88762]
[1776432606514,37.06,76590.63,47.3,0.42324,0.0002,20.88762]
[1776432606547,37.06,76598.77,47.3,0.42486,0.0002,20.90635]
[1776432606824,37.06,76598.77,47.3,0.42486,0.0002,20.90635]
[1776432606974,37.06,76598.77,47.3,0.42486,0.0002,20.90635]
[1776432607050,37.06,76598.77,47.3,0.42486,0.0002,20.90635]
[1776432607179,37.06,76598.77,47.3,0.42486,0.0002,20.90635]
[1776432607268,37.06,76598.77,47.3,0.42486,0.0002,20.90635]
[1776432607766,37.06,76602.56,47.3,0.42561,0.0002,20.91496]
[1776432607864,37.06,76602.56,47.3,0.42561,0.0002,20.91496]
[1776432608477,37.06,76602.56,47.3,0.42561,0.0002,20.91496]
[1776432608580,37.06,76602.56,47.3,0.42561,0.0002,20.91496]
[1776432608944,37.06,76601.97,47.3,0.42549,0.0002,20.91362]
[1776432609900,37.06,76602.2,47.3,0.42554,0.0002,20.91412]
[1776432609930,37.06,76602.2,47.3,0.42554,0.0002,20.91412]
[1776432609941,37.06,76602.2,47.3,0.42554,0.0002,20.91412]
[1776432610006,37.06,76602.2,47.3,0.42554,0.0002,20.91412]
[1776432610016,37.06,76602.2,47.3,0.42554,0.0002,20.91412]
[1776432610022,37.06,76602.2,47.3,0.42554,0.0002,20.91412]
[1776432610084,37.06,76602.2,47.3,0.42554,0.0002,20.91412]
[1776432610143,37.06,76602.2,47.3,0.42554,0.0002,20.91412]
[1776432610520,37.06,76602.2,47.3,0.42554,0.0002,20.91412]
[1776432610914,37.06,76600.48,47.3,0.4252,0.0002,20.91025]
[1776432610945,37.06,76600.48,47.3,0.4252,0.0002,20.91025]
[1776432611123,37.06,76600.48,47.3,0.4252,0.0002,20.91025]
[1776432611172,37.06,76600.48,47.3,0.4252,0.0002,20.91025]
[1776432611372,37.06,76600.48,47.3,0.4252,0.0002,20.91025]
[1776432611587,37.06,76600.48,47.3,0.4252,0.0002,20.91025]
[1776432611664,37.06,76612.88,47.3,0.42766,0.0002,20.93797]
[1776432611946,37.06,76612.88,47.3,0.42766,0.0002,20.93797]
[1776432612232,37.06,76612.88,47.3,0.42766,0.0002,20.93797]
[1776432612262,37.06,76612.88,47.3,0.42766,0.0002,20.93797]
[1776432612263,37.06,76612.88,47.3,0.42766,0.0002,20.93797]
[1776432612332,37.06,76612.88,47.3,0.42766,0.0002,20.93797]
[1776432612397,37.06,76612.88,47.3,0.42766,0.0002,20.93797]
[1776432612492,37.06,76612.88,47.3,0.42766,0.0002,20.93797]
[1776432612512,37.06,76612.88,47.3,0.42766,0.0002,20.93797]
[1776432612653,37.06,76612.88,47.3,0.42766,0.0002,20.93797]
[1776432612722,37.06,76612.88,47.3,0.42766,0.0002,20.93797]
[1776432612991,37.06,76612.81,47.3,0.42765,0.0002,20.93784]
[1776432612995,37.06,76612.81,47.3,0.42765,0.0002,20.93784]
[1776432613273,37.06,76612.81,47.3,0.42765,0.0002,20.93784]
[1776432613496,37.06,76612.81,47.3,0.42765,0.0002,20.93784]
[1776432613814,37.06,76612.81,47.3,0.42765,0.0002,20.93784]
[1776432613549,37.06,76592.09,47.3,0.42354,0.0002,20.89107]
[1776432614004,37.06,76592.09,47.3,0.42354,0.0002,20.89107]
[1776432614015,37.06,76592.09,47.3,0.42354,0.0002,20.89107]
[1776432614372,37.06,76592.09,47.3,0.42354,0.0002,20.89107]
[1776432614482,37.06,76569.38,47.3,0.41905,0.0002,20.83728]
[1776432614855,37.06,76569.38,47.3,0.41905,0.0002,20.83728]
[1776432615095,37.06,76569.38,47.3,0.41905,0.0002,20.83728]
[1776432615163,37.06,76569.38,47.3,0.41905,0.0002,20.83728]
[1776432615264,37.06,76569.38,47.3,0.41905,0.0002,20.83728]
[1776432615354,37.06,76569.38,47.3,0.41905,0.0002,20.83728]
[1776432615482,37.06,76569.38,47.3,0.41905,0.0002,20.83728]
[1776432615647,37.06,76569.38,47.3,0.41905,0.0002,20.83728]
[1776432615528,37.06,76571.26,47.3,0.41942,0.0002,20.84185]
[1776432615722,37.06,76571.26,47.3,0.41942,0.0002,20.84185]
[1776432616061,37.06,76571.26,47.3,0.41942,0.0002,20.84185]
[1776432616116,37.06,76571.26,47.3,0.41942,0.0002,20.84185]
[1776432616126,37.06,76571.26,47.3,0.41942,0.0002,20.84185]
[1776432616343,37.06,76571.26,47.3,0.41942,0.0002,20.84185]
[1776432616559,37.06,76571.26,47.3,0.41942,0.0002,20.84185]
[1776432616571,37.06,76571.26,47.3,0.41942,0.0002,20.84185]
[1776432616672,37.06,76571.26,47.3,0.41942,0.0002,20.84185]
[1776432616685,37.06,76584.84,47.3,0.42211,0.0002,20.87421]
[1776432617147,37.06,76584.84,47.3,0.42211,0.0002,20.87421]
[1776432617387,37.06,76584.84,47.3,0.42211,0.0002,20.87421]
[1776432617649,37.06,76582.9,47.3,0.42172,0.0002,20.8696]
[1776432617707,37.06,76582.9,47.3,0.42172,0.0002,20.8696]
[1776432617753,37.06,76582.9,47.3,0.42172,0.0002,20.8696]
[1776432617921,37.06,76582.9,47.3,0.42172,0.0002,20.8696]
[1776432617942,37.06,76582.9,47.3,0.42172,0.0002,20.8696]
[1776432620134,37.06,76580.09,47.3,0.42116,0.0002,20.86295]
[1776432620248,37.06,76580.09,47.3,0.42116,0.0002,20.86295]
[1776432620349,37.06,76569.02,47.3,0.41897,0.0002,20.83638]
[1776432621426,37.06,76569.02,47.3,0.41897,0.0002,20.83638]
[1776432622395,37.06,76567.54,47.3,0.41868,0.0002,20.83279]
[1776432622494,37.06,76561.87,47.3,0.41756,0.0002,20.81891]
[1776432623166,37.06,76561.87,47.3,0.41756,0.0002,20.81891]
[1776432623460,37.06,76561.87,47.3,0.41756,0.0002,20.81891]
[1776432623588,37.06,76561.87,47.3,0.41756,0.0002,20.81891]
[1776432623600,37.06,76546.75,47.3,0.41457,0.0002,20.78103]
[1776432623785,37.06,76546.75,47.3,0.41457,0.0002,20.78103]
[1776432625529,37.06,76547.08,47.3,0.41464,0.0002,20.78184]
[1776432627022,37.06,76548.52,47.3,0.41492,0.0002,20.78547]
[1776432627171,37.06,76548.52,47.3,0.41492,0.0002,20.78547]
[1776432627225,37.06,76537.69,47.3,0.41278,0.0002,20.75773]
[1776432627771,37.06,76537.69,47.3,0.41278,0.0002,20.75773]
[1776432627801,37.06,76537.69,47.3,0.41278,0.0002,20.75773]
[1776432628027,37.06,76537.69,47.3,0.41278,0.0002,20.75773]
[1776432629125,37.06,76536.57,47.3,0.41256,0.0002,20.75483]
[1776432629140,37.06,76545.81,47.3,0.41438,0.0002,20.77856]
[1776432629956,37.06,76554.07,47.3,0.41601,0.0002,20.79941]
[1776432631164,37.06,76554.07,47.3,0.41601,0.0002,20.79941]
[1776432631170,37.06,76554.07,47.3,0.41601,0.0002,20.79941]
[1776432631517,37.06,76554.07,47.3,0.41601,0.0002,20.79941]
[1776432631823,37.06,76555.54,47.3,0.41628,0.0002,20.79878]
[1776432632208,37.06,76555.54,47.3,0.41628,0.0002,20.79878]
[1776432632686,37.06,76555.54,47.3,0.41628,0.0002,20.79878]
[1776432632939,37.06,76562.75,47.3,0.4177,0.0002,20.81663]
[1776432633751,37.06,76562.75,47.3,0.4177,0.0002,20.81663]
[1776432634119,37.06,76562.75,47.3,0.4177,0.0002,20.81663]
[1776432634798,37.05,76563.46,47.3,0.41784,0.0002,20.81834]
[1776432635251,37.05,76563.46,47.3,0.41784,0.0002,20.81834]
[1776432635383,37.05,76563.46,47.3,0.41784,0.0002,20.81834]
[1776432635445,37.05,76563.46,47.3,0.41784,0.0002,20.81834]
[1776432635803,37.05,76565.13,47.3,0.41817,0.0002,20.8224]
[1776432635962,37.05,76576.52,47.3,0.42042,0.0002,20.84997]
[1776432636981,37.05,76576.52,47.3,0.42042,0.0002,20.84997]
[1776432637058,37.05,76576.52,47.3,0.42042,0.0002,20.84997]
[1776432637084,37.05,76576.52,47.3,0.42042,0.0002,20.84997]
[1776432637106,37.05,76576.52,47.3,0.42042,0.0002,20.84997]
[1776432637262,37.05,76576.52,47.3,0.42042,0.0002,20.84997]
[1776432637297,37.05,76576.52,47.3,0.42042,0.0002,20.84997]
[1776432637364,37.05,76581.89,47.3,0.42147,0.0002,20.86266]
[1776432637976,37.05,76593.82,47.3,0.42383,0.0002,20.89046]
[1776432639740,37.05,76593.82,47.3,0.42383,0.0002,20.89046]
[1776432639757,37.05,76593.82,47.3,0.42383,0.0002,20.89046]
[1776432639969,37.05,76594.92,47.3,0.42405,0.0002,20.89294]
[1776432640013,37.05,76594.92,47.3,0.42405,0.0002,20.89294]
[1776432640049,37.05,76594.92,47.3,0.42405,0.0002,20.89294]
[1776432640395,37.05,76594.92,47.3,0.42405,0.0002,20.89294]
[1776432640557,37.05,76594.92,47.3,0.42405,0.0002,20.89294]
[1776432640559,37.04,76603.37,47.3,0.42572,0.0002,20.91212]
[1776432640789,37.04,76603.37,47.3,0.42572,0.0002,20.91212]
[1776432641140,37.04,76603.37,47.3,0.42572,0.0002,20.91212]
[1776432641205,37.04,76603.37,47.3,0.42572,0.0002,20.91212]
[1776432641222,37.04,76603.37,47.3,0.42572,0.0002,20.91212]
[1776432641254,37.04,76603.37,47.3,0.42572,0.0002,20.91212]
[1776432641497,37.04,76603.37,47.3,0.42572,0.0002,20.91212]
[1776432641567,37.04,76603.37,47.3,0.42572,0.0002,20.91212]
[1776432641618,37.04,76603.37,47.3,0.42572,0.0002,20.91212]
[1776432641625,37.04,76603.37,47.3,0.42572,0.0002,20.91212]
[1776432641724,37.04,76603.37,47.3,0.42572,0.0002,20.91212]
[1776432641703,37.04,76614.74,47.3,0.42797,0.0002,20.93745]
[1776432641807,37.04,76614.74,47.3,0.42797,0.0002,20.93745]
[1776432642153,37.04,76614.74,47.3,0.42797,0.0002,20.93745]
[1776432642752,37.04,76614.74,47.3,0.42797,0.0002,20.93745]
[1776432642158,37.05,76637.46,47.3,0.43249,0.0002,20.98602]
[1776432643535,37.05,76637.46,47.3,0.43249,0.0002,20.98602]
[1776432643574,37.05,76637.46,47.3,0.43249,0.0002,20.98602]
[1776432643617,37.05,76637.46,47.3,0.43249,0.0002,20.98602]
[1776432643670,37.04,76643.63,47.3,0.43372,0.0002,20.99874]
[1776432643819,37.04,76643.63,47.3,0.43372,0.0002,20.99874]
[1776432643839,37.04,76643.63,47.3,0.43372,0.0002,20.99874]
[1776432643887,37.04,76643.63,47.3,0.43372,0.0002,20.99874]
[1776432643924,37.04,76643.63,47.3,0.43372,0.0002,20.99874]
[1776432643939,37.04,76643.63,47.3,0.43372,0.0002,20.99874]
[1776432644010,37.04,76643.63,47.3,0.43372,0.0002,20.99874]
[1776432644066,37.04,76643.63,47.3,0.43372,0.0002,20.99874]
[1776432644217,37.04,76643.63,47.3,0.43372,0.0002,20.99874]
[1776432644241,37.04,76643.63,47.3,0.43372,0.0002,20.99874]
[1776432644261,37.04,76643.63,47.3,0.43372,0.0002,20.99874]
[1776432644304,37.04,76643.63,47.3,0.43372,0.0002,20.99874]
[1776432644325,37.04,76643.63,47.3,0.43372,0.0002,20.99874]
[1776432644435,37.04,76643.63,47.3,0.43372,0.0002,20.99874]
[1776432644541,37.04,76618.72,47.3,0.42876,0.0002,20.94613]
[1776432645372,37.04,76618.72,47.3,0.42876,0.0002,20.94613]
[1776432645496,37.04,76618.72,47.3,0.42876,0.0002,20.94613]
[1776432645553,37.04,76579.22,47.3,0.42093,0.0002,20.85614]
[1776432645901,37.04,76579.22,47.3,0.42093,0.0002,20.85614]
[1776432646312,37.04,76579.22,47.3,0.42093,0.0002,20.85614]
[1776432646358,37.04,76579.22,47.3,0.42093,0.0002,20.85614]
[1776432646363,37.04,76555.44,47.3,0.41622,0.0002,20.79808]
[1776432646938,37.04,76555.44,47.3,0.41622,0.0002,20.79808]
[1776432647251,37.04,76555.44,47.3,0.41622,0.0002,20.79808]
[1776432647257,37.04,76555.44,47.3,0.41622,0.0002,20.79808]
[1776432647258,37.04,76555.44,47.3,0.41622,0.0002,20.79808]
[1776432647334,37.04,76555.44,47.3,0.41622,0.0002,20.79808]
[1776432647361,37.04,76555.44,47.3,0.41622,0.0002,20.79808]
[1776432647479,37.04,76555.44,47.3,0.41622,0.0002,20.79808]
[1776432647647,37.04,76555.44,47.3,0.41622,0.0002,20.79808]
[1776432647660,37.04,76561.76,47.3,0.41747,0.0002,20.81376]
[1776432647996,37.04,76561.76,47.3,0.41747,0.0002,20.81376]
[1776432648270,37.04,76561.76,47.3,0.41747,0.0002,20.81376]
[1776432648325,37.04,76546.08,47.3,0.41437,0.0002,20.7744]
[1776432649290,37.04,76546.08,47.3,0.41437,0.0002,20.7744]
[1776432649300,37.04,76546.08,47.3,0.41437,0.0002,20.7744]
[1776432649572,37.04,76546.08,47.3,0.41437,0.0002,20.7744]
[1776432649574,37.04,76546.08,47.3,0.41437,0.0002,20.7744]
[1776432649727,37.04,76546.08,47.3,0.41437,0.0002,20.7744]
[1776432649770,37.04,76546.08,47.3,0.41437,0.0002,20.7744]
[1776432649775,37.04,76546.08,47.3,0.41437,0.0002,20.7744]
[1776432649810,37.04,76546.08,47.3,0.41437,0.0002,20.7744]
[1776432649829,37.04,76546.08,47.3,0.41437,0.0002,20.7744]
[1776432649736,37.04,76552.02,47.3,0.41554,0.0002,20.78943]
[1776432649973,37.04,76552.02,47.3,0.41554,0.0002,20.78943]
[1776432650217,37.04,76552.02,47.3,0.41554,0.0002,20.78943]
[1776432650328,37.04,76552.02,47.3,0.41554,0.0002,20.78943]
[1776432650775,37.04,76552.02,47.3,0.41554,0.0002,20.78943]
[1776432650778,37.04,76552.02,47.3,0.41554,0.0002,20.78943]
[1776432650381,37.04,76543.67,47.3,0.41389,0.0002,20.76821]
[1776432651005,37.04,76543.67,47.3,0.41389,0.0002,20.76821]
[1776432651005,37.04,76543.67,47.3,0.41389,0.0002,20.76821]
[1776432651038,37.04,76543.67,47.3,0.41389,0.0002,20.76821]
[1776432651071,37.04,76543.67,47.3,0.41389,0.0002,20.76821]
[1776432651162,37.04,76543.67,47.3,0.41389,0.0002,20.76821]
[1776432651180,37.04,76543.67,47.3,0.41389,0.0002,20.76821]
[1776432651288,37.04,76529.26,47.3,0.41105,0.0002,20.7308]
[1776432651804,37.04,76529.26,47.3,0.41105,0.0002,20.7308]
[1776432652067,37.04,76529.26,47.3,0.41105,0.0002,20.7308]
[1776432652090,37.04,76529.26,47.3,0.41105,0.0002,20.7308]
[1776432652243,37.04,76529.26,47.3,0.41105,0.0002,20.7308]
[1776432652308,37.04,76529.26,47.3,0.41105,0.0002,20.7308]
[1776432652582,37.04,76529.26,47.3,0.41105,0.0002,20.7308]
[1776432652585,37.04,76529.26,47.3,0.41105,0.0002,20.7308]
[1776432652712,37.04,76529.26,47.3,0.41105,0.0002,20.7308]
[1776432652743,37.04,76512.32,47.3,0.40771,0.0002,20.68547]
[1776432653620,37.04,76512.32,47.3,0.40771,0.0002,20.68547]
[1776432653656,37.04,76512.32,47.3,0.40771,0.0002,20.68547]
[1776432653669,37.04,76512.32,47.3,0.40771,0.0002,20.68547]
[1776432653743,37.04,76512.32,47.3,0.40771,0.0002,20.68547]
[1776432654209,37.04,76514.7,47.3,0.40818,0.0002,20.69189]
[1776432654737,37.04,76514.7,47.3,0.40818,0.0002,20.69189]
[1776432654569,37.03,76507.97,47.3,0.40685,0.0002,20.67353]
[1776432655518,37.03,76507.97,47.3,0.40685,0.0002,20.67353]
[1776432655580,37.03,76507.97,47.3,0.40685,0.0002,20.67353]
[1776432655740,37.03,76507.97,47.3,0.40685,0.0002,20.67353]
[1776432655764,37.03,76507.97,47.3,0.40685,0.0002,20.67353]
[1776432655681,37.03,76495.7,47.3,0.40443,0.0002,20.63951]
[1776432655790,37.03,76495.7,47.3,0.40443,0.0002,20.63951]
[1776432655830,37.03,76495.7,47.3,0.40443,0.0002,20.63951]
[1776432655870,37.03,76495.7,47.3,0.40443,0.0002,20.63951]
[1776432655924,37.03,76495.7,47.3,0.40443,0.0002,20.63951]
[1776432656020,37.03,76495.7,47.3,0.40443,0.0002,20.63951]
[1776432656044,37.03,76495.7,47.3,0.40443,0.0002,20.63951]
[1776432656067,37.03,76495.7,47.3,0.40443,0.0002,20.63951]
[1776432656103,37.03,76495.7,47.3,0.40443,0.0002,20.63951]
[1776432656341,37.03,76495.7,47.3,0.40443,0.0002,20.63951]
[1776432656405,37.03,76495.7,47.3,0.40443,0.0002,20.63951]
[1776432656759,37.03,76495.7,47.3,0.40443,0.0002,20.63951]
[1776432656839,37.03,76493.83,47.3,0.40407,0.0002,20.63425]
[1776432657140,37.03,76493.83,47.3,0.40407,0.0002,20.63425]
[1776432657205,37.03,76493.83,47.3,0.40407,0.0002,20.63425]
[1776432657247,37.03,76493.83,47.3,0.40407,0.0002,20.63425]
[1776432657321,37.03,76493.83,47.3,0.40407,0.0002,20.63425]
[1776432657432,37.03,76493.83,47.3,0.40407,0.0002,20.63425]
[1776432657442,37.03,76493.83,47.3,0.40407,0.0002,20.63425]
[1776432657670,37.03,76493.83,47.3,0.40407,0.0002,20.63425]
[1776432657554,37.03,76493.28,47.3,0.40396,0.0002,20.63269]
[1776432657955,37.03,76493.28,47.3,0.40396,0.0002,20.63269]
[1776432657964,37.03,76493.28,47.3,0.40396,0.0002,20.63269]
[1776432657991,37.03,76493.28,47.3,0.40396,0.0002,20.63269]
[1776432658036,37.03,76493.28,47.3,0.40396,0.0002,20.63269]
[1776432658311,37.03,76493.28,47.3,0.40396,0.0002,20.63269]
[1776432658316,37.03,76493.28,47.3,0.40396,0.0002,20.63269]
[1776432658723,37.03,76493.28,47.3,0.40396,0.0002,20.63269]
[1776432658733,37.03,76493.28,47.3,0.40396,0.0002,20.63269]
[1776432658764,37.03,76497.41,47.3,0.40477,0.0002,20.64429]
[1776432659246,37.03,76497.41,47.3,0.40477,0.0002,20.64429]
[1776432659507,37.03,76497.41,47.3,0.40477,0.0002,20.64429]
[1776432659548,37.03,76486.36,47.3,0.4026,0.0002,20.61312]
[1776432659895,37.03,76486.36,47.3,0.4026,0.0002,20.61312]
[1776432659955,37.03,76486.36,47.3,0.4026,0.0002,20.61312]
[1776432660178,37.03,76486.36,47.3,0.4026,0.0002,20.61312]
[1776432660766,37.03,76486.36,47.3,0.4026,0.0002,20.61312]
[1776432660781,37.03,76486.36,47.3,0.4026,0.0002,20.61312]
[1776432660812,37.03,76486.36,47.3,0.4026,0.0002,20.61312]
[1776432660851,37.03,76486.36,47.3,0.4026,0.0002,20.61312]
[1776432660917,37.03,76486.36,47.3,0.4026,0.0002,20.61312]
[1776432661041,37.03,76488.21,47.3,0.40296,0.0002,20.6183]
[1776432661095,37.03,76488.21,47.3,0.40296,0.0002,20.6183]
[1776432661221,37.03,76488.21,47.3,0.40296,0.0002,20.6183]
[1776432661577,37.03,76482.02,47.3,0.40174,0.0002,20.60056]
[1776432661808,37.03,76482.02,47.3,0.40174,0.0002,20.60056]
[1776432661998,37.03,76482.02,47.3,0.40174,0.0002,20.60056]
[1776432662005,37.03,76482.02,47.3,0.40174,0.0002,20.60056]
[1776432662126,37.03,76482.02,47.3,0.40174,0.0002,20.60056]
[1776432662826,37.03,76477.57,47.3,0.40086,0.0002,20.58767]
[1776432662843,37.03,76477.57,47.3,0.40086,0.0002,20.58767]
[1776432662880,37.03,76477.57,47.3,0.40086,0.0002,20.58767]
[1776432662957,37.03,76477.57,47.3,0.40086,0.0002,20.58767]
[1776432663039,37.03,76477.57,47.3,0.40086,0.0002,20.58767]
[1776432663083,37.03,76477.57,47.3,0.40086,0.0002,20.58767]
[1776432663151,37.03,76477.57,47.3,0.40086,0.0002,20.58767]
[1776432663262,37.03,76477.57,47.3,0.40086,0.0002,20.58767]
[1776432663437,37.03,76477.57,47.3,0.40086,0.0002,20.58767]
[1776432663503,37.03,76477.57,47.3,0.40086,0.0002,20.58767]
[1776432663516,37.03,76477.57,47.3,0.40086,0.0002,20.58767]
[1776432663655,37.03,76477.57,47.3,0.40086,0.0002,20.58767]
[1776432663751,37.03,76462.85,47.3,0.39797,0.0002,20.54452]
[1776432663989,37.03,76462.85,47.3,0.39797,0.0002,20.54452]
[1776432664130,37.03,76462.85,47.3,0.39797,0.0002,20.54452]
[1776432664305,37.03,76462.85,47.3,0.39797,0.0002,20.54452]
[1776432664333,37.03,76462.85,47.3,0.39797,0.0002,20.54452]
[1776432664354,37.03,76462.85,47.3,0.39797,0.0002,20.54452]
[1776432664444,37.03,76462.85,47.3,0.39797,0.0002,20.54452]
[1776432664613,37.03,76462.85,47.3,0.39797,0.0002,20.54452]
[1776432664640,37.03,76462.85,47.3,0.39797,0.0002,20.54452]
[1776432664788,37.03,76462.85,47.3,0.39797,0.0002,20.54452]
[1776432664757,37.02,76433.51,47.3,0.39224,0.00019,20.45543]
[1776432664998,37.02,76433.51,47.3,0.39224,0.00019,20.45543]
[1776432665060,37.02,76433.51,47.3,0.39224,0.00019,20.45543]
[1776432665213,37.02,76433.51,47.3,0.39224,0.00019,20.45543]
[1776432665296,37.02,76433.51,47.3,0.39224,0.00019,20.45543]
[1776432665374,37.02,76433.51,47.3,0.39224,0.00019,20.45543]
[1776432665448,37.02,76433.51,47.3,0.39224,0.00019,20.45543]
[1776432665511,37.02,76433.51,47.3,0.39224,0.00019,20.45543]
[1776432665604,37.02,76433.51,47.3,0.39224,0.00019,20.45543]
[1776432665627,37.02,76433.51,47.3,0.39224,0.00019,20.45543]
[1776432665654,37.02,76433.51,47.3,0.39224,0.00019,20.45543]
[1776432665707,37.02,76422.43,47.3,0.39008,0.00019,20.42072]
[1776432665859,37.02,76422.43,47.3,0.39008,0.00019,20.42072]
[1776432666005,37.02,76422.43,47.3,0.39008,0.00019,20.42072]
[1776432666028,37.02,76422.43,47.3,0.39008,0.00019,20.42072]
[1776432666056,37.02,76422.43,47.3,0.39008,0.00019,20.42072]
[1776432666156,37.02,76422.43,47.3,0.39008,0.00019,20.42072]
[1776432666291,37.02,76422.43,47.3,0.39008,0.00019,20.42072]
[1776432666308,37.02,76422.43,47.3,0.39008,0.00019,20.42072]
[1776432666515,37.02,76422.43,47.3,0.39008,0.00019,20.42072]
[1776432666519,37.02,76422.43,47.3,0.39008,0.00019,20.42072]
[1776432666625,37.02,76422.43,47.3,0.39008,0.00019,20.42072]
[1776432666638,37.02,76422.43,47.3,0.39008,0.00019,20.42072]
[1776432666793,37.02,76422.43,47.3,0.39008,0.00019,20.42072]
[1776432666856,37.02,76422.43,47.3,0.39008,0.00019,20.42072]
[1776432666808,37.03,76414.11,47.3,0.38846,0.00019,20.39428]
[1776432667007,37.03,76414.11,47.3,0.38846,0.00019,20.39428]
[1776432667058,37.03,76414.11,47.3,0.38846,0.00019,20.39428]
[1776432667071,37.03,76414.11,47.3,0.38846,0.00019,20.39428]
[1776432667089,37.03,76414.11,47.3,0.38846,0.00019,20.39428]
[1776432667198,37.03,76414.11,47.3,0.38846,0.00019,20.39428]
[1776432667304,37.03,76414.11,47.3,0.38846,0.00019,20.39428]
[1776432667368,37.03,76414.11,47.3,0.38846,0.00019,20.39428]
[1776432667496,37.03,76414.11,47.3,0.38846,0.00019,20.39428]
[1776432667512,37.03,76395.13,47.3,0.38477,0.00019,20.33269]
[1776432667836,37.03,76395.13,47.3,0.38477,0.00019,20.33269]
[1776432668016,37.03,76395.13,47.3,0.38477,0.00019,20.33269]
[1776432668637,37.03,76395.13,47.3,0.38477,0.00019,20.33269]
[1776432668733,37.02,76383.17,47.3,0.38245,0.00019,20.29288]
[1776432668842,37.02,76383.17,47.3,0.38245,0.00019,20.29288]
[1776432668922,37.02,76383.17,47.3,0.38245,0.00019,20.29288]
[1776432669273,37.02,76383.17,47.3,0.38245,0.00019,20.29288]
[1776432669329,37.02,76383.17,47.3,0.38245,0.00019,20.29288]
[1776432669707,37.02,76383.17,47.3,0.38245,0.00019,20.29288]
[1776432669745,37.02,76383.17,47.3,0.38245,0.00019,20.29288]
[1776432669885,37.02,76383.21,47.3,0.38245,0.00019,20.29291]
[1776432670135,37.02,76383.21,47.3,0.38245,0.00019,20.29291]
[1776432670185,37.02,76383.21,47.3,0.38245,0.00019,20.29291]
[1776432670784,37.0,76393.26,47.3,0.38433,0.00019,20.32536]
[1776432670951,37.0,76393.26,47.3,0.38433,0.00019,20.32536]
[1776432671085,37.0,76393.26,47.3,0.38433,0.00019,20.32536]
[1776432671291,37.0,76393.26,47.3,0.38433,0.00019,20.32536]
[1776432671378,37.0,76393.26,47.3,0.38433,0.00019,20.32536]
[1776432671506,37.0,76393.26,47.3,0.38433,0.00019,20.32536]
[1776432671546,37.0,76393.26,47.3,0.38433,0.00019,20.32536]
[1776432671576,37.0,76393.26,47.3,0.38433,0.00019,20.32536]
[1776432671617,37.0,76393.26,47.3,0.38433,0.00019,20.32536]
[1776432671640,37.0,76393.26,47.3,0.38433,0.00019,20.32536]
[1776432671691,37.0,76393.26,47.3,0.38433,0.00019,20.32536]
[1776432671742,37.0,76393.26,47.3,0.38433,0.00019,20.32536]
[1776432671748,37.0,76393.26,47.3,0.38433,0.00019,20.32536]
[1776432671793,37.0,76393.26,47.3,0.38433,0.00019,20.32536]
[1776432671806,37.0,76393.26,47.3,0.38433,0.00019,20.32536]
[1776432671884,37.0,76393.26,47.3,0.38433,0.00019,20.32536]
[1776432671946,37.0,76393.26,47.3,0.38433,0.00019,20.32536]
[1776432671970,37.0,76393.26,47.3,0.38433,0.00019,20.32536]
[1776432672015,37.0,76393.26,47.3,0.38433,0.00019,20.32536]
[1776432671747,36.98,76406.14,47.3,0.38677,0.00019,20.36651]
[1776432672142,36.98,76406.14,47.3,0.38677,0.00019,20.36651]
[1776432672168,36.98,76406.14,47.3,0.38677,0.00019,20.36651]
[1776432672499,36.98,76402.33,47.3,0.38603,0.00019,20.35412]
[1776432672879,36.98,76402.33,47.3,0.38603,0.00019,20.35412]
[1776432672895,36.98,76402.33,47.3,0.38603,0.00019,20.35412]
[1776432673022,36.98,76402.33,47.3,0.38603,0.00019,20.35412]
[1776432673022,36.98,76402.33,47.3,0.38603,0.00019,20.35412]
[1776432673033,36.98,76402.33,47.3,0.38603,0.00019,20.35412]
[1776432673143,36.98,76402.33,47.3,0.38603,0.00019,20.35412]
[1776432673784,36.98,76402.33,47.3,0.38603,0.00019,20.35412]
[1776432673796,36.99,76392.62,47.3,0.38418,0.00019,20.32276]
[1776432673906,36.99,76392.62,47.3,0.38418,0.00019,20.32276]
[1776432673913,36.99,76392.62,47.3,0.38418,0.00019,20.32276]
[1776432673916,36.99,76392.62,47.3,0.38418,0.00019,20.32276]
[1776432673942,36.99,76392.62,47.3,0.38418,0.00019,20.32276]
[1776432674119,36.99,76392.62,47.3,0.38418,0.00019,20.32276]
[1776432674172,36.99,76392.62,47.3,0.38418,0.00019,20.32276]
[1776432674316,36.99,76392.62,47.3,0.38418,0.00019,20.32276]
[1776432674697,36.99,76392.62,47.3,0.38418,0.00019,20.32276]
[1776432674705,36.99,76392.62,47.3,0.38418,0.00019,20.32276]
[1776432674741,36.97,76413.84,47.3,0.38824,0.00019,20.39083]
[1776432674922,36.97,76413.84,47.3,0.38824,0.00019,20.39083]
[1776432674948,36.97,76413.84,47.3,0.38824,0.00019,20.39083]
[1776432675157,36.97,76413.84,47.3,0.38824,0.00019,20.39083]
[1776432675202,36.97,76413.84,47.3,0.38824,0.00019,20.39083]
[1776432675227,36.97,76413.84,47.3,0.38824,0.00019,20.39083]
[1776432675292,36.97,76413.84,47.3,0.38824,0.00019,20.39083]
[1776432675313,36.97,76413.84,47.3,0.38824,0.00019,20.39083]
[1776432675343,36.97,76413.84,47.3,0.38824,0.00019,20.39083]
[1776432675623,36.97,76413.84,47.3,0.38824,0.00019,20.39083]
[1776432675655,36.97,76413.84,47.3,0.38824,0.00019,20.39083]
[1776432675707,36.97,76413.84,47.3,0.38824,0.00019,20.39083]
[1776432675793,36.97,76413.84,47.3,0.38824,0.00019,20.39083]
[1776432675731,36.98,76437.94,47.3,0.39296,0.0002,20.46716]
[1776432675924,36.98,76437.94,47.3,0.39296,0.0002,20.46716]
[1776432676258,36.98,76437.94,47.3,0.39296,0.0002,20.46716]
[1776432676265,36.98,76437.94,47.3,0.39296,0.0002,20.46716]
[1776432676312,36.98,76437.94,47.3,0.39296,0.0002,20.46716]
[1776432676543,36.98,76437.94,47.3,0.39296,0.0002,20.46716]
[1776432676761,36.98,76437.94,47.3,0.39296,0.0002,20.46716]
[1776432676634,36.98,76470.94,47.3,0.39942,0.0002,20.56652]
[1776432677144,36.98,76470.94,47.3,0.39942,0.0002,20.56652]
[1776432677490,36.98,76470.94,47.3,0.39942,0.0002,20.56652]
[1776432677785,36.98,76490.72,47.3,0.4033,0.0002,20.62347]
[1776432678101,36.98,76490.72,47.3,0.4033,0.0002,20.62347]
[1776432678201,36.98,76490.72,47.3,0.4033,0.0002,20.62347]
[1776432678321,36.98,76490.72,47.3,0.4033,0.0002,20.62347]
[1776432678322,36.98,76490.72,47.3,0.4033,0.0002,20.62347]
[1776432678337,36.98,76490.72,47.3,0.4033,0.0002,20.62347]
[1776432678448,36.98,76490.72,47.3,0.4033,0.0002,20.62347]
[1776432678488,36.98,76490.72,47.3,0.4033,0.0002,20.62347]
[1776432678541,36.98,76490.72,47.3,0.4033,0.0002,20.62347]
[1776432678603,36.98,76490.72,47.3,0.4033,0.0002,20.62347]
[1776432678641,36.98,76490.72,47.3,0.4033,0.0002,20.62347]
[1776432678678,36.98,76490.72,47.3,0.4033,0.0002,20.62347]
[1776432678728,36.98,76490.72,47.3,0.4033,0.0002,20.62347]
[1776432678756,36.98,76490.72,47.3,0.4033,0.0002,20.62347]
[1776432678760,36.98,76490.33,47.3,0.40322,0.0002,20.62228]
[1776432678918,36.98,76490.33,47.3,0.40322,0.0002,20.62228]
[1776432679234,36.98,76490.33,47.3,0.40322,0.0002,20.62228]
[1776432679274,36.98,76490.33,47.3,0.40322,0.0002,20.62228]
[1776432679315,36.98,76490.33,47.3,0.40322,0.0002,20.62228]
[1776432679380,36.98,76490.33,47.3,0.40322,0.0002,20.62228]
[1776432679681,36.98,76490.33,47.3,0.40322,0.0002,20.62228]
[1776432679700,36.98,76490.33,47.3,0.40322,0.0002,20.62228]
[1776432679728,36.98,76496.95,47.3,0.40452,0.0002,20.64092]
[1776432679994,36.98,76496.95,47.3,0.40452,0.0002,20.64092]
[1776432680353,36.98,76496.95,47.3,0.40452,0.0002,20.64092]
[1776432680561,36.98,76496.95,47.3,0.40452,0.0002,20.64092]
[1776432680599,36.98,76496.95,47.3,0.40452,0.0002,20.64092]
[1776432680666,36.98,76522.83,47.3,0.40961,0.0002,20.71176]
[1776432681086,36.98,76522.83,47.3,0.40961,0.0002,20.71176]
[1776432681105,36.98,76522.83,47.3,0.40961,0.0002,20.71176]
[1776432681111,36.98,76522.83,47.3,0.40961,0.0002,20.71176]
[1776432681120,36.98,76522.83,47.3,0.40961,0.0002,20.71176]
[1776432681156,36.98,76522.83,47.3,0.40961,0.0002,20.71176]
[1776432681241,36.98,76522.83,47.3,0.40961,0.0002,20.71176]
[1776432681320,36.98,76522.83,47.3,0.40961,0.0002,20.71176]
[1776432681369,36.98,76522.83,47.3,0.40961,0.0002,20.71176]
[1776432681508,36.98,76522.83,47.3,0.40961,0.0002,20.71176]
[1776432681531,36.98,76522.83,47.3,0.40961,0.0002,20.71176]
[1776432681580,36.97,76490.99,47.3,0.40334,0.0002,20.624]
[1776432682719,36.97,76490.99,47.3,0.40334,0.0002,20.624]
[1776432682778,36.97,76448.37,47.3,0.39498,0.0002,20.4988]
[1776432682914,36.97,76448.37,47.3,0.39498,0.0002,20.4988]
[1776432683013,36.97,76448.37,47.3,0.39498,0.0002,20.4988]
[1776432683052,36.97,76448.37,47.3,0.39498,0.0002,20.4988]
[1776432683205,36.97,76448.37,47.3,0.39498,0.0002,20.4988]
[1776432683557,36.97,76448.37,47.3,0.39498,0.0002,20.4988]
[1776432683597,36.97,76448.37,47.3,0.39498,0.0002,20.4988]
[1776432683680,36.97,76426.97,47.3,0.39079,0.0002,20.43254]
[1776432683883,36.97,76426.97,47.3,0.39079,0.0002,20.43254]
[1776432684372,36.97,76426.97,47.3,0.39079,0.0002,20.43254]
[1776432684413,36.97,76426.97,47.3,0.39079,0.0002,20.43254]
[1776432684472,36.97,76425.21,47.3,0.39045,0.0002,20.427]
[1776432684882,36.97,76425.21,47.3,0.39045,0.0002,20.427]
[1776432685374,36.97,76425.21,47.3,0.39045,0.0002,20.427]
[1776432685648,36.97,76431.94,47.3,0.39177,0.0002,20.44814]
[1776432686043,36.97,76431.94,47.3,0.39177,0.0002,20.44814]
[1776432686313,36.97,76431.94,47.3,0.39177,0.0002,20.44814]
[1776432686387,36.97,76431.94,47.3,0.39177,0.0002,20.44814]
[1776432686512,36.97,76431.94,47.3,0.39177,0.0002,20.44814]
[1776432686844,36.97,76445.86,47.3,0.39448,0.0002,20.49106]
[1776432686892,36.97,76445.86,47.3,0.39448,0.0002,20.49106]
[1776432687060,36.97,76445.86,47.3,0.39448,0.0002,20.49106]
[1776432687247,36.97,76445.86,47.3,0.39448,0.0002,20.49106]
[1776432687347,36.97,76445.86,47.3,0.39448,0.0002,20.49106]
[1776432687384,36.97,76445.86,47.3,0.39448,0.0002,20.49106]
[1776432687626,36.97,76445.86,47.3,0.39448,0.0002,20.49106]
[1776432687638,36.97,76445.86,47.3,0.39448,0.0002,20.49106]
[1776432687645,36.97,76445.86,47.3,0.39448,0.0002,20.49106]
[1776432687658,36.97,76445.86,47.3,0.39448,0.0002,20.49106]
[1776432687806,36.97,76445.86,47.3,0.39448,0.0002,20.49106]
[1776432687784,36.97,76452.19,47.3,0.39572,0.0002,20.51028]
[1776432688122,36.97,76452.19,47.3,0.39572,0.0002,20.51028]
[1776432688144,36.97,76452.19,47.3,0.39572,0.0002,20.51028]
[1776432688341,36.97,76452.19,47.3,0.39572,0.0002,20.51028]
[1776432688605,36.97,76452.19,47.3,0.39572,0.0002,20.51028]
[1776432688696,36.97,76452.19,47.3,0.39572,0.0002,20.51028]
[1776432688768,36.97,76452.19,47.3,0.39572,0.0002,20.51028]
[1776432688822,36.97,76463.94,47.3,0.39802,0.0002,20.54547]
[1776432688990,36.97,76463.94,47.3,0.39802,0.0002,20.54547]
[1776432689163,36.97,76463.94,47.3,0.39802,0.0002,20.54547]
[1776432689333,36.97,76463.94,47.3,0.39802,0.0002,20.54547]
[1776432689586,36.97,76463.94,47.3,0.39802,0.0002,20.54547]
[1776432689605,36.97,76463.94,47.3,0.39802,0.0002,20.54547]
[1776432689744,36.97,76463.94,47.3,0.39802,0.0002,20.54547]
[1776432689819,36.97,76482.39,47.3,0.40163,0.0002,20.5993]
[1776432689948,36.97,76482.39,47.3,0.40163,0.0002,20.5993]
[1776432690386,36.97,76482.39,47.3,0.40163,0.0002,20.5993]
[1776432690683,36.97,76482.39,47.3,0.40163,0.0002,20.5993]
[1776432690794,36.97,76459.36,47.3,0.39711,0.0002,20.53169]
[1776432691035,36.97,76459.36,47.3,0.39711,0.0002,20.53169]
[1776432691388,36.97,76459.36,47.3,0.39711,0.0002,20.53169]
[1776432691492,36.97,76459.36,47.3,0.39711,0.0002,20.53169]
[1776432691562,36.97,76448.3,47.3,0.39492,0.0002,20.49395]
[1776432691891,36.97,76448.3,47.3,0.39492,0.0002,20.49395]
[1776432692403,36.97,76448.3,47.3,0.39492,0.0002,20.49395]
[1776432692813,36.97,76448.3,47.3,0.39492,0.0002,20.49395]
[1776432692896,36.97,76447.45,47.3,0.39475,0.0002,20.49134]
[1776432693423,36.97,76447.45,47.3,0.39475,0.0002,20.49134]
[1776432693462,36.97,76447.45,47.3,0.39475,0.0002,20.49134]
[1776432693807,36.97,76447.45,47.3,0.39475,0.0002,20.49134]
[1776432693959,36.96,76449.71,47.3,0.39519,0.0002,20.4982]
[1776432694426,36.96,76449.71,47.3,0.39519,0.0002,20.4982]
[1776432694474,36.96,76449.71,47.3,0.39519,0.0002,20.4982]
[1776432694672,36.96,76449.71,47.3,0.39519,0.0002,20.4982]
[1776432694806,36.96,76449.71,47.3,0.39519,0.0002,20.4982]
[1776432694846,36.96,76449.71,47.3,0.39519,0.0002,20.4982]
[1776432695070,36.96,76449.85,47.3,0.39522,0.0002,20.49861]
[1776432695668,36.96,76449.85,47.3,0.39522,0.0002,20.49861]
[1776432695752,36.96,76449.85,47.3,0.39522,0.0002,20.49861]
[1776432695789,36.96,76449.85,47.3,0.39522,0.0002,20.49861]
[1776432695804,36.96,76449.85,47.3,0.39522,0.0002,20.49861]
[1776432695982,36.96,76449.79,47.3,0.39521,0.0002,20.4984]
[1776432696078,36.96,76449.79,47.3,0.39521,0.0002,20.4984]
[1776432696480,36.96,76449.79,47.3,0.39521,0.0002,20.4984]
[1776432696803,36.96,76449.79,47.3,0.39521,0.0002,20.4984]
[1776432696882,36.96,76449.03,47.3,0.39506,0.0002,20.49607]
[1776432696898,36.96,76449.03,47.3,0.39506,0.0002,20.49607]
[1776432697684,36.96,76449.03,47.3,0.39506,0.0002,20.49607]
[1776432698852,36.96,76439.17,47.3,0.39313,0.0002,20.46581]
[1776432698935,36.96,76439.17,47.3,0.39313,0.0002,20.46581]
[1776432699200,36.96,76439.17,47.3,0.39313,0.0002,20.46581]
[1776432699215,36.96,76439.17,47.3,0.39313,0.0002,20.46581]
[1776432699251,36.96,76439.17,47.3,0.39313,0.0002,20.46581]
[1776432699251,36.96,76439.17,47.3,0.39313,0.0002,20.46581]
[1776432699263,36.96,76439.17,47.3,0.39313,0.0002,20.46581]
[1776432699556,36.96,76439.17,47.3,0.39313,0.0002,20.46581]
[1776432699607,36.96,76439.17,47.3,0.39313,0.0002,20.46581]
[1776432699667,36.96,76439.17,47.3,0.39313,0.0002,20.46581]
[1776432699700,36.96,76439.17,47.3,0.39313,0.0002,20.46581]
[1776432699829,36.96,76439.17,47.3,0.39313,0.0002,20.46581]
[1776432699819,36.96,76425.14,47.3,0.39038,0.0002,20.42199]
[1776432700076,36.96,76425.14,47.3,0.39038,0.0002,20.42199]
[1776432700163,36.96,76425.14,47.3,0.39038,0.0002,20.42199]
[1776432700243,36.96,76425.14,47.3,0.39038,0.0002,20.42199]
[1776432700316,36.96,76425.14,47.3,0.39038,0.0002,20.42199]
[1776432700475,36.96,76425.14,47.3,0.39038,0.0002,20.42199]
[1776432700651,36.96,76425.14,47.3,0.39038,0.0002,20.42199]
[1776432700675,36.96,76388.3,47.3,0.38321,0.00019,20.30243]
[1776432701262,36.96,76388.3,47.3,0.38321,0.00019,20.30243]
[1776432701403,36.96,76388.3,47.3,0.38321,0.00019,20.30243]
[1776432701450,36.96,76388.3,47.3,0.38321,0.00019,20.30243]
[1776432701588,36.96,76388.3,47.3,0.38321,0.00019,20.30243]
[1776432701800,36.96,76355.31,47.3,0.37681,0.00019,20.1897]
[1776432702256,36.96,76355.31,47.3,0.37681,0.00019,20.1897]
[1776432702410,36.96,76355.31,47.3,0.37681,0.00019,20.1897]
[1776432702518,36.96,76349.88,47.3,0.37576,0.00019,20.17065]
[1776432703174,36.96,76349.88,47.3,0.37576,0.00019,20.17065]
[1776432703235,36.96,76349.88,47.3,0.37576,0.00019,20.17065]
[1776432703245,36.96,76349.88,47.3,0.37576,0.00019,20.17065]
[1776432703318,36.96,76349.88,47.3,0.37576,0.00019,20.17065]
[1776432703440,36.96,76349.88,47.3,0.37576,0.00019,20.17065]
[1776432703584,36.96,76349.88,47.3,0.37576,0.00019,20.17065]
[1776432703645,36.95,76374.81,47.3,0.38057,0.00019,20.25656]
[1776432704253,36.95,76374.81,47.3,0.38057,0.00019,20.25656]
[1776432704374,36.95,76374.81,47.3,0.38057,0.00019,20.25656]
[1776432704403,36.95,76374.81,47.3,0.38057,0.00019,20.25656]
[1776432704826,36.95,76374.81,47.3,0.38057,0.00019,20.25656]
[1776432704532,36.95,76389.24,47.3,0.38337,0.00019,20.30514]
[1776432704975,36.95,76389.24,47.3,0.38337,0.00019,20.30514]
[1776432705230,36.95,76389.24,47.3,0.38337,0.00019,20.30514]
[1776432705390,36.95,76389.24,47.3,0.38337,0.00019,20.30514]
[1776432705445,36.95,76389.24,47.3,0.38337,0.00019,20.30514]
[1776432705506,36.95,76389.24,47.3,0.38337,0.00019,20.30514]
[1776432705591,36.95,76389.24,47.3,0.38337,0.00019,20.30514]
[1776432705649,36.95,76389.24,47.3,0.38337,0.00019,20.30514]
[1776432705679,36.95,76389.24,47.3,0.38337,0.00019,20.30514]
[1776432705730,36.95,76370.28,47.3,0.37969,0.00019,20.24104]
[1776432705917,36.95,76370.28,47.3,0.37969,0.00019,20.24104]
[1776432706363,36.95,76370.28,47.3,0.37969,0.00019,20.24104]
[1776432706582,36.95,76370.28,47.3,0.37969,0.00019,20.24104]
[1776432706648,36.95,76370.28,47.3,0.37969,0.00019,20.24104]
[1776432706912,36.95,76331.92,47.3,0.37228,0.00019,20.10642]
[1776432706986,36.95,76331.92,47.3,0.37228,0.00019,20.10642]
[1776432707382,36.95,76331.92,47.3,0.37228,0.00019,20.10642]
[1776432707415,36.95,76331.92,47.3,0.37228,0.00019,20.10642]
[1776432707473,36.95,76331.92,47.3,0.37228,0.00019,20.10642]
[1776432707832,36.95,76331.92,47.3,0.37228,0.00019,20.10642]
[1776432707562,36.92,76312.02,47.3,0.36831,0.00019,20.03147]
[1776432707934,36.92,76312.02,47.3,0.36831,0.00019,20.03147]
[1776432708016,36.92,76312.02,47.3,0.36831,0.00019,20.03147]
[1776432708428,36.92,76312.02,47.3,0.36831,0.00019,20.03147]
[1776432708563,36.91,76328.67,47.3,0.37148,0.00019,20.09181]
[1776432708952,36.91,76328.67,47.3,0.37148,0.00019,20.09181]
[1776432709107,36.91,76328.67,47.3,0.37148,0.00019,20.09181]
[1776432709110,36.91,76328.67,47.3,0.37148,0.00019,20.09181]
[1776432709173,36.91,76328.67,47.3,0.37148,0.00019,20.09181]
[1776432709207,36.91,76328.67,47.3,0.37148,0.00019,20.09181]
[1776432709294,36.91,76328.67,47.3,0.37148,0.00019,20.09181]
[1776432709493,36.91,76328.67,47.3,0.37148,0.00019,20.09181]
[1776432709572,36.91,76338.57,47.3,0.3734,0.00019,20.12747]
[1776432710275,36.91,76338.57,47.3,0.3734,0.00019,20.12747]
[1776432710286,36.91,76338.57,47.3,0.3734,0.00019,20.12747]
[1776432710433,36.91,76338.57,47.3,0.3734,0.00019,20.12747]
[1776432710503,36.91,76338.57,47.3,0.3734,0.00019,20.12747]
[1776432710579,36.91,76341.77,47.3,0.37401,0.00019,20.13888]
[1776432710926,36.91,76341.77,47.3,0.37401,0.00019,20.13888]
[1776432711114,36.91,76341.77,47.3,0.37401,0.00019,20.13888]
[1776432711150,36.91,76341.77,47.3,0.37401,0.00019,20.13888]
[1776432711321,36.91,76341.77,47.3,0.37401,0.00019,20.13888]
[1776432711361,36.91,76341.77,47.3,0.37401,0.00019,20.13888]
[1776432711442,36.91,76341.77,47.3,0.37401,0.00019,20.13888]
[1776432711481,36.91,76341.77,47.3,0.37401,0.00019,20.13888]
[1776432711537,36.91,76341.77,47.3,0.37401,0.00019,20.13888]
[1776432711790,36.91,76341.77,47.3,0.37401,0.00019,20.13888]
[1776432711884,36.91,76326.78,47.3,0.37111,0.00019,20.08484]
[1776432712513,36.91,76326.78,47.3,0.37111,0.00019,20.08484]
[1776432712616,36.91,76326.78,47.3,0.37111,0.00019,20.08484]
[1776432712621,36.91,76307.57,47.3,0.36742,0.00019,20.01425]
[1776432712930,36.91,76307.57,47.3,0.36742,0.00019,20.01425]
[1776432713145,36.91,76307.57,47.3,0.36742,0.00019,20.01425]
[1776432713270,36.91,76307.57,47.3,0.36742,0.00019,20.01425]
[1776432713616,36.91,76307.57,47.3,0.36742,0.00019,20.01425]
[1776432713782,36.91,76307.57,47.3,0.36742,0.00019,20.01425]
[1776432713814,36.88,76242.45,47.3,0.35487,0.00019,19.76039]
[1776432714426,36.88,76242.45,47.3,0.35487,0.00019,19.76039]
[1776432714590,36.88,76242.45,47.3,0.35487,0.00019,19.76039]
[1776432714719,36.88,76242.45,47.3,0.35487,0.00019,19.76039]
[1776432714870,36.88,76242.45,47.3,0.35487,0.00019,19.76039]
[1776432714809,36.86,76229.53,47.3,0.35236,0.00019,19.70698]
[1776432715049,36.86,76229.53,47.3,0.35236,0.00019,19.70698]
[1776432715098,36.86,76229.53,47.3,0.35236,0.00019,19.70698]
[1776432715422,36.86,76229.53,47.3,0.35236,0.00019,19.70698]
[1776432715872,36.87,76211.4,47.3,0.34892,0.00019,19.63239]
[1776432716056,36.87,76211.4,47.3,0.34892,0.00019,19.63239]
[1776432716653,36.87,76218.66,47.3,0.35033,0.00019,19.66311]
[1776432717081,36.87,76218.66,47.3,0.35033,0.00019,19.66311]
[1776432717415,36.87,76218.66,47.3,0.35033,0.00019,19.66311]
[1776432717483,36.87,76218.66,47.3,0.35033,0.00019,19.66311]
[1776432717586,36.87,76218.66,47.3,0.35033,0.00019,19.66311]
[1776432717726,36.86,76212.47,47.3,0.3491,0.00019,19.6364]
[1776432718225,36.86,76212.47,47.3,0.3491,0.00019,19.6364]
[1776432718388,36.86,76212.47,47.3,0.3491,0.00019,19.6364]
[1776432718507,36.86,76212.47,47.3,0.3491,0.00019,19.6364]
[1776432718585,36.86,76212.47,47.3,0.3491,0.00019,19.6364]
[1776432718863,36.86,76212.47,47.3,0.3491,0.00019,19.6364]
[1776432718898,36.86,76218.27,47.3,0.3502,0.00019,19.66045]
[1776432718945,36.86,76218.27,47.3,0.3502,0.00019,19.66045]
[1776432719389,36.86,76218.27,47.3,0.3502,0.00019,19.66045]
[1776432719498,36.86,76218.27,47.3,0.3502,0.00019,19.66045]
[1776432719688,36.86,76218.27,47.3,0.3502,0.00019,19.66045]
[1776432719924,36.85,76209.24,47.3,0.34844,0.00019,19.62182]
[1776432720176,36.85,76209.24,47.3,0.34844,0.00019,19.62182]
[1776432720501,36.85,76209.24,47.3,0.34844,0.00019,19.62182]
[1776432720700,36.85,76209.24,47.3,0.34844,0.00019,19.62182]
[1776432720725,36.85,76209.24,47.3,0.34844,0.00019,19.62182]
[1776432720772,36.85,76197.55,47.3,0.34622,0.00019,19.57273]
[1776432720969,36.85,76197.55,47.3,0.34622,0.00019,19.57273]
[1776432721012,36.85,76197.55,47.3,0.34622,0.00019,19.57273]
[1776432721087,36.85,76197.55,47.3,0.34622,0.00019,19.57273]
[1776432721237,36.85,76197.55,47.3,0.34622,0.00019,19.57273]
[1776432721736,36.85,76197.55,47.3,0.34622,0.00019,19.57273]
[1776432721816,36.85,76197.55,47.3,0.34622,0.00019,19.57273]
[1776432721867,36.85,76197.55,47.3,0.34622,0.00019,19.57273]
[1776432721941,36.85,76197.55,47.3,0.34622,0.00019,19.57273]
[1776432721959,36.84,76227.26,47.3,0.35185,0.00019,19.69607]
[1776432722344,36.84,76227.26,47.3,0.35185,0.00019,19.69607]
[1776432722344,36.84,76227.26,47.3,0.35185,0.00019,19.69607]
[1776432722415,36.84,76227.26,47.3,0.35185,0.00019,19.69607]
[1776432722448,36.84,76227.26,47.3,0.35185,0.00019,19.69607]
[1776432722584,36.84,76227.26,47.3,0.35185,0.00019,19.69607]
[1776432722736,36.84,76227.26,47.3,0.35185,0.00019,19.69607]
[1776432722825,36.84,76227.26,47.3,0.35185,0.00019,19.69607]
[1776432722979,36.84,76227.26,47.3,0.35185,0.00019,19.69607]
[1776432722794,36.85,76256.59,47.3,0.35744,0.00019,19.81432]
[1776432723473,36.85,76256.59,47.3,0.35744,0.00019,19.81432]
[1776432723509,36.85,76256.59,47.3,0.35744,0.00019,19.81432]
[1776432723701,36.85,76256.59,47.3,0.35744,0.00019,19.81432]
[1776432723943,36.85,76256.59,47.3,0.35744,0.00019,19.81432]
[1776432723719,36.85,76265.44,47.3,0.35913,0.00019,19.84919]
[1776432724638,36.85,76265.44,47.3,0.35913,0.00019,19.84919]
[1776432724907,36.85,76265.44,47.3,0.35913,0.00019,19.84919]
[1776432724731,36.84,76234.69,47.3,0.35325,0.00019,19.72623]
[1776432725034,36.84,76234.69,47.3,0.35325,0.00019,19.72623]
[1776432725203,36.84,76234.69,47.3,0.35325,0.00019,19.72623]
[1776432725222,36.84,76234.69,47.3,0.35325,0.00019,19.72623]
[1776432725368,36.84,76234.69,47.3,0.35325,0.00019,19.72623]
[1776432725901,36.84,76234.69,47.3,0.35325,0.00019,19.72623]
[1776432725738,36.84,76245.77,47.3,0.35535,0.00019,19.77075]
[1776432726000,36.84,76245.77,47.3,0.35535,0.00019,19.77075]
[1776432726051,36.84,76245.77,47.3,0.35535,0.00019,19.77075]
[1776432726488,36.84,76245.77,47.3,0.35535,0.00019,19.77075]
[1776432726526,36.84,76245.77,47.3,0.35535,0.00019,19.77075]
[1776432726790,36.84,76245.77,47.3,0.35535,0.00019,19.77075]
[1776432726851,36.84,76245.77,47.3,0.35535,0.00019,19.77075]
[1776432726878,36.84,76245.77,47.3,0.35535,0.00019,19.77075]
[1776432727094,36.84,76267.86,47.3,0.35956,0.00019,19.8582]
[1776432727598,36.84,76267.86,47.3,0.35956,0.00019,19.8582]
[1776432727752,36.84,76322.51,47.3,0.37006,0.00019,20.06522]
[1776432728227,36.84,76322.51,47.3,0.37006,0.00019,20.06522]
[1776432728261,36.84,76322.51,47.3,0.37006,0.00019,20.06522]
[1776432728478,36.84,76322.51,47.3,0.37006,0.00019,20.06522]
[1776432728581,36.84,76322.51,47.3,0.37006,0.00019,20.06522]
[1776432728711,36.84,76322.51,47.3,0.37006,0.00019,20.06522]
[1776432728768,36.84,76309.29,47.3,0.36751,0.00019,20.0164]
[1776432729233,36.84,76309.29,47.3,0.36751,0.00019,20.0164]
[1776432729921,36.84,76309.29,47.3,0.36751,0.00019,20.0164]
[1776432729775,36.84,76288.99,47.3,0.36361,0.00019,19.93986]
[1776432730176,36.84,76288.99,47.3,0.36361,0.00019,19.93986]
[1776432730221,36.84,76288.99,47.3,0.36361,0.00019,19.93986]
[1776432730506,36.84,76288.99,47.3,0.36361,0.00019,19.93986]
[1776432730861,36.84,76288.99,47.3,0.36361,0.00019,19.93986]
[1776432730864,36.84,76290.79,47.3,0.36395,0.00019,19.94653]
[1776432731309,36.84,76290.79,47.3,0.36395,0.00019,19.94653]
[1776432731830,36.84,76290.79,47.3,0.36395,0.00019,19.94653]
[1776432731936,36.84,76290.79,47.3,0.36395,0.00019,19.94653]
[1776432731847,36.84,76295.93,47.3,0.36493,0.00019,19.96591]
[1776432732337,36.84,76295.93,47.3,0.36493,0.00019,19.96591]
[1776432732581,36.84,76295.93,47.3,0.36493,0.00019,19.96591]
[1776432732690,36.84,76295.93,47.3,0.36493,0.00019,19.96591]
[1776432732796,36.84,76317.12,47.3,0.369,0.00019,20.04507]
[1776432732999,36.84,76317.12,47.3,0.369,0.00019,20.04507]
[1776432733279,36.84,76317.12,47.3,0.369,0.00019,20.04507]
[1776432733803,36.84,76330.11,47.3,0.37151,0.00019,20.09265]
[1776432734138,36.84,76330.11,47.3,0.37151,0.00019,20.09265]
[1776432734642,36.84,76330.11,47.3,0.37151,0.00019,20.09265]
[1776432734810,36.84,76338.56,47.3,0.37315,0.00019,20.12317]
[1776432735009,36.84,76338.56,47.3,0.37315,0.00019,20.12317]
[1776432735655,36.84,76338.56,47.3,0.37315,0.00019,20.12317]
[1776432735817,36.84,76355.56,47.3,0.37644,0.00019,20.18355]
[1776432738807,36.84,76354.6,47.3,0.37625,0.00019,20.18012]
[1776432738874,36.84,76354.6,47.3,0.37625,0.00019,20.18012]
[1776432738921,36.84,76349.17,47.3,0.3752,0.00019,20.16095]
[1776432739213,36.84,76349.17,47.3,0.3752,0.00019,20.16095]
[1776432739641,36.84,76349.17,47.3,0.3752,0.00019,20.16095]
[1776432739853,36.84,76349.17,47.3,0.3752,0.00019,20.16095]
[1776432740196,36.84,76348.81,47.3,0.37513,0.00019,20.15965]
[1776432740838,36.84,76348.81,47.3,0.37513,0.00019,20.15965]
[1776432740851,36.84,76366.66,47.3,0.37859,0.00019,20.22211]
[1776432741432,36.84,76366.66,47.3,0.37859,0.00019,20.22211]
[1776432741659,36.84,76366.66,47.3,0.37859,0.00019,20.22211]
[1776432742308,36.84,76370.03,47.3,0.37924,0.00019,20.23367]
[1776432742357,36.84,76370.03,47.3,0.37924,0.00019,20.23367]
[1776432742366,36.84,76370.03,47.3,0.37924,0.00019,20.23367]
[1776432742632,36.84,76370.03,47.3,0.37924,0.00019,20.23367]
[1776432742817,36.84,76370.03,47.3,0.37924,0.00019,20.23367]
[1776432742821,36.84,76370.03,47.3,0.37924,0.00019,20.23367]
[1776432742953,36.84,76370.03,47.3,0.37924,0.00019,20.23367]
[1776432743656,36.83,76374.91,47.3,0.38018,0.00019,20.25034]
[1776432743683,36.83,76374.91,47.3,0.38018,0.00019,20.25034]
[1776432743724,36.83,76374.91,47.3,0.38018,0.00019,20.25034]
[1776432743781,36.83,76374.91,47.3,0.38018,0.00019,20.25034]
[1776432743841,36.83,76374.91,47.3,0.38018,0.00019,20.25034]
[1776432743933,36.83,76374.91,47.3,0.38018,0.00019,20.25034]
[1776432743961,36.83,76374.91,47.3,0.38018,0.00019,20.25034]
[1776432744101,36.83,76364.91,47.3,0.37824,0.00019,20.21585]
[1776432744224,36.83,76364.91,47.3,0.37824,0.00019,20.21585]
[1776432744548,36.83,76364.91,47.3,0.37824,0.00019,20.21585]
[1776432744713,36.83,76364.91,47.3,0.37824,0.00019,20.21585]
[1776432744849,36.83,76364.91,47.3,0.37824,0.00019,20.21585]
[1776432745012,36.83,76364.91,47.3,0.37824,0.00019,20.21585]
[1776432745028,36.83,76307.84,47.3,0.36719,0.00019,20.01026]
[1776432745441,36.83,76307.84,47.3,0.36719,0.00019,20.01026]
[1776432745799,36.83,76307.84,47.3,0.36719,0.00019,20.01026]
[1776432745804,36.83,76307.84,47.3,0.36719,0.00019,20.01026]
[1776432745888,36.83,76291.86,47.3,0.36411,0.00019,19.94986]
[1776432746149,36.83,76291.86,47.3,0.36411,0.00019,19.94986]
[1776432746322,36.83,76291.86,47.3,0.36411,0.00019,19.94986]
[1776432746544,36.83,76291.86,47.3,0.36411,0.00019,19.94986]
[1776432746912,36.83,76291.86,47.3,0.36411,0.00019,19.94986]
[1776432747687,36.81,76291.3,47.3,0.36393,0.00019,19.94633]
[1776432747819,36.81,76291.3,47.3,0.36393,0.00019,19.94633]
[1776432747950,36.81,76291.3,47.3,0.36393,0.00019,19.94633]
[1776432748018,36.81,76291.3,47.3,0.36393,0.00019,19.94633]
[1776432748033,36.81,76291.3,47.3,0.36393,0.00019,19.94633]
[1776432747904,36.79,76276.58,47.3,0.36103,0.00019,19.88833]
[1776432748910,36.79,76251.8,47.3,0.35629,0.00019,19.79077]
[1776432749842,36.79,76251.8,47.3,0.35629,0.00019,19.79077]
[1776432749925,36.77,76267.99,47.3,0.35932,0.00019,19.85351]
[1776432750105,36.77,76267.99,47.3,0.35932,0.00019,19.85351]
[1776432750744,36.77,76267.99,47.3,0.35932,0.00019,19.85351]
[1776432750828,36.77,76267.99,47.3,0.35932,0.00019,19.85351]
[1776432750945,36.77,76267.99,47.3,0.35932,0.00019,19.85351]
[1776432750930,36.76,76279.29,47.3,0.36144,0.00019,19.89684]
[1776432752514,36.76,76282.57,47.3,0.36204,0.00019,19.90499]
[1776432753381,36.75,76278.39,47.3,0.36118,0.00019,19.88777]
[1776432753426,36.75,76278.39,47.3,0.36118,0.00019,19.88777]
[1776432753446,36.75,76278.39,47.3,0.36118,0.00019,19.88777]
[1776432753447,36.75,76278.39,47.3,0.36118,0.00019,19.88777]
[1776432753526,36.75,76278.39,47.3,0.36118,0.00019,19.88777]
[1776432753571,36.75,76278.39,47.3,0.36118,0.00019,19.88777]
[1776432754002,36.75,76278.39,47.3,0.36118,0.00019,19.88777]
[1776432753961,36.75,76249.06,47.3,0.35557,0.00019,19.77197]
[1776432754238,36.75,76249.06,47.3,0.35557,0.00019,19.77197]
[1776432754607,36.75,76249.06,47.3,0.35557,0.00019,19.77197]
[1776432754962,36.74,76227.68,47.3,0.35148,0.00019,19.68489]
[1776432755330,36.74,76227.68,47.3,0.35148,0.00019,19.68489]
[1776432755332,36.74,76227.68,47.3,0.35148,0.00019,19.68489]
[1776432755584,36.74,76227.68,47.3,0.35148,0.00019,19.68489]
[1776432755903,36.74,76227.68,47.3,0.35148,0.00019,19.68489]
[1776432755972,36.74,76227.68,47.3,0.35148,0.00019,19.68489]
[1776432756027,36.74,76227.68,47.3,0.35148,0.00019,19.68489]
[1776432755978,36.74,76217.46,47.3,0.34953,0.00019,19.64255]
[1776432756410,36.74,76217.46,47.3,0.34953,0.00019,19.64255]
[1776432756642,36.74,76217.46,47.3,0.34953,0.00019,19.64255]
[1776432756912,36.74,76217.46,47.3,0.34953,0.00019,19.64255]
[1776432756943,36.74,76217.46,47.3,0.34953,0.00019,19.64255]
[1776432757014,36.74,76217.46,47.3,0.34953,0.00019,19.64255]
[1776432757016,36.74,76217.46,47.3,0.34953,0.00019,19.64255]
[1776432757021,36.74,76217.46,47.3,0.34953,0.00019,19.64255]
[1776432757049,36.72,76218.45,47.3,0.34964,0.00019,19.64513]
[1776432757161,36.72,76218.45,47.3,0.34964,0.00019,19.64513]
[1776432757417,36.72,76218.45,47.3,0.34964,0.00019,19.64513]
[1776432757710,36.72,76218.45,47.3,0.34964,0.00019,19.64513]
[1776432757929,36.72,76218.45,47.3,0.34964,0.00019,19.64513]
[1776432758007,36.72,76234.8,47.3,0.35272,0.00019,19.71176]
[1776432758385,36.72,76234.8,47.3,0.35272,0.00019,19.71176]
[1776432758420,36.72,76234.8,47.3,0.35272,0.00019,19.71176]
[1776432758930,36.72,76234.8,47.3,0.35272,0.00019,19.71176]
[1776432759014,36.7,76247.73,47.3,0.35513,0.00019,19.76308]
[1776432759132,36.7,76247.73,47.3,0.35513,0.00019,19.76308]
[1776432759422,36.7,76247.73,47.3,0.35513,0.00019,19.76308]
[1776432759518,36.7,76247.73,47.3,0.35513,0.00019,19.76308]
[1776432759760,36.7,76247.73,47.3,0.35513,0.00019,19.76308]
[1776432759765,36.7,76247.73,47.3,0.35513,0.00019,19.76308]
[1776432759812,36.7,76247.73,47.3,0.35513,0.00019,19.76308]
[1776432759824,36.7,76247.73,47.3,0.35513,0.00019,19.76308]
[1776432759948,36.7,76247.73,47.3,0.35513,0.00019,19.76308]
[1776432760080,36.7,76247.73,47.3,0.35513,0.00019,19.76308]
[1776432760116,36.7,76247.73,47.3,0.35513,0.00019,19.76303]
[1776432760237,36.7,76247.73,47.3,0.35513,0.00019,19.76303]
[1776432760292,36.7,76247.73,47.3,0.35513,0.00019,19.76303]
[1776432760437,36.7,76247.73,47.3,0.35513,0.00019,19.76303]
[1776432760439,36.7,76247.73,47.3,0.35513,0.00019,19.76303]
[1776432761034,36.69,76272.76,47.3,0.35989,0.00019,19.8618]
[1776432761110,36.69,76272.76,47.3,0.35989,0.00019,19.8618]
[1776432761115,36.69,76272.76,47.3,0.35989,0.00019,19.8618]
[1776432761145,36.69,76272.76,47.3,0.35989,0.00019,19.8618]
[1776432761167,36.69,76272.76,47.3,0.35989,0.00019,19.8618]
[1776432761213,36.69,76272.76,47.3,0.35989,0.00019,19.8618]
[1776432761222,36.69,76272.76,47.3,0.35989,0.00019,19.8618]
[1776432761231,36.69,76272.76,47.3,0.35989,0.00019,19.8618]
[1776432761446,36.69,76272.76,47.3,0.35989,0.00019,19.8618]
[1776432761566,36.69,76272.76,47.3,0.35989,0.00019,19.8618]
[1776432761673,36.69,76272.76,47.3,0.35989,0.00019,19.8618]
[1776432762101,36.69,76272.76,47.3,0.35989,0.00019,19.8618]
[1776432762177,36.69,76272.76,47.3,0.35989,0.00019,19.8618]
[1776432762215,36.69,76272.76,47.3,0.35989,0.00019,19.8618]
[1776432762414,36.69,76272.76,47.3,0.35989,0.00019,19.8618]
[1776432762614,36.69,76272.76,47.3,0.35989,0.00019,19.8618]
[1776432762673,36.69,76226.85,47.3,0.3511,0.00019,19.67698]
[1776432763348,36.69,76226.85,47.3,0.3511,0.00019,19.67698]
[1776432763352,36.69,76226.85,47.3,0.3511,0.00019,19.67698]
[1776432763354,36.69,76226.85,47.3,0.3511,0.00019,19.67698]
[1776432763403,36.69,76226.85,47.3,0.3511,0.00019,19.67698]
[1776432763728,36.69,76226.85,47.3,0.3511,0.00019,19.67698]
[1776432763753,36.69,76226.85,47.3,0.3511,0.00019,19.67698]
[1776432763884,36.69,76226.85,47.3,0.3511,0.00019,19.67698]
[1776432763903,36.65,76207.44,47.3,0.34726,0.00019,19.5931]
[1776432764301,36.65,76207.44,47.3,0.34726,0.00019,19.5931]
[1776432764326,36.65,76207.44,47.3,0.34726,0.00019,19.5931]
[1776432764828,36.65,76207.44,47.3,0.34726,0.00019,19.5931]
[1776432764929,36.65,76207.44,47.3,0.34726,0.00019,19.5931]
[1776432765029,36.63,76210.02,47.3,0.34765,0.00019,19.60174]
[1776432765054,36.63,76210.02,47.3,0.34765,0.00019,19.60174]
[1776432765076,36.63,76210.02,47.3,0.34765,0.00019,19.60174]
[1776432765144,36.63,76210.02,47.3,0.34765,0.00019,19.60174]
[1776432765289,36.63,76210.02,47.3,0.34765,0.00019,19.60174]
[1776432765318,36.63,76210.02,47.3,0.34765,0.00019,19.60174]
[1776432765425,36.63,76210.02,47.3,0.34765,0.00019,19.60174]
[1776432765531,36.63,76210.02,47.3,0.34765,0.00019,19.60174]
[1776432765905,36.63,76210.02,47.3,0.34765,0.00019,19.60174]
[1776432766020,36.63,76219.86,47.3,0.34951,0.00019,19.64286]
[1776432766099,36.63,76219.86,47.3,0.34951,0.00019,19.64286]
[1776432766464,36.63,76219.86,47.3,0.34951,0.00019,19.64286]
[1776432766874,36.63,76219.86,47.3,0.34951,0.00019,19.64286]
[1776432766885,36.63,76219.86,47.3,0.34951,0.00019,19.64286]
[1776432766911,36.63,76219.86,47.3,0.34951,0.00019,19.64286]
[1776432766975,36.63,76214.75,47.3,0.34853,0.00019,19.62129]
[1776432767735,36.63,76214.75,47.3,0.34853,0.00019,19.62129]
[1776432767756,36.63,76214.75,47.3,0.34853,0.00019,19.62129]
[1776432767991,36.63,76214.75,47.3,0.34853,0.00019,19.62129]
[1776432768021,36.62,76209.86,47.3,0.34759,0.00019,19.60064]
[1776432768057,36.62,76209.86,47.3,0.34759,0.00019,19.60064]
[1776432768770,36.62,76209.86,47.3,0.34759,0.00019,19.60064]
[1776432768784,36.62,76209.86,47.3,0.34759,0.00019,19.60064]
[1776432768854,36.63,76223.3,47.3,0.35016,0.00019,19.65691]
[1776432769398,36.63,76230.44,47.3,0.35152,0.00019,19.68644]
[1776432770260,36.63,76230.44,47.3,0.35152,0.00019,19.68644]
[1776432770628,36.63,76230.44,47.3,0.35152,0.00019,19.68644]
[1776432770747,36.63,76230.44,47.3,0.35152,0.00019,19.68644]
[1776432770805,36.63,76230.44,47.3,0.35152,0.00019,19.68644]
[1776432770894,36.63,76230.44,47.3,0.35152,0.00019,19.68644]
[1776432771450,36.63,76235.16,47.3,0.35242,0.00019,19.70589]
[1776432771632,36.63,76235.16,47.3,0.35242,0.00019,19.70589]
[1776432771635,36.63,76235.16,47.3,0.35242,0.00019,19.70589]
[1776432771905,36.63,76235.16,47.3,0.35242,0.00019,19.70589]
[1776432771934,36.63,76235.16,47.3,0.35242,0.00019,19.70589]
[1776432771948,36.63,76235.16,47.3,0.35242,0.00019,19.70589]
[1776432771976,36.63,76235.16,47.3,0.35242,0.00019,19.70589]
[1776432772000,36.63,76235.16,47.3,0.35242,0.00019,19.70589]
[1776432772045,36.63,76235.16,47.3,0.35242,0.00019,19.70589]
[1776432772109,36.63,76235.16,47.3,0.35242,0.00019,19.70589]
[1776432772130,36.63,76235.16,47.3,0.35242,0.00019,19.70589]
[1776432772052,36.63,76253.81,47.3,0.35601,0.00019,19.78198]
[1776432772262,36.63,76253.81,47.3,0.35601,0.00019,19.78198]
[1776432772425,36.63,76253.81,47.3,0.35601,0.00019,19.78198]
[1776432772498,36.63,76253.81,47.3,0.35601,0.00019,19.78198]
[1776432772527,36.63,76253.81,47.3,0.35601,0.00019,19.78198]
[1776432772547,36.63,76253.81,47.3,0.35601,0.00019,19.78198]
[1776432772610,36.63,76253.81,47.3,0.35601,0.00019,19.78198]
[1776432773081,36.63,76253.81,47.3,0.35601,0.00019,19.78198]
[1776432773045,36.63,76272.53,47.3,0.3596,0.00019,19.85624]
[1776432773226,36.63,76272.53,47.3,0.3596,0.00019,19.85624]
[1776432773950,36.63,76272.53,47.3,0.3596,0.00019,19.85624]
[1776432773967,36.63,76353.64,47.3,0.3753,0.00019,20.15992]
[1776432774378,36.63,76353.64,47.3,0.3753,0.00019,20.15992]
[1776432774671,36.63,76353.64,47.3,0.3753,0.00019,20.15992]
[1776432774721,36.63,76353.64,47.3,0.3753,0.00019,20.15992]
[1776432774784,36.63,76353.64,47.3,0.3753,0.00019,20.15992]
[1776432774875,36.63,76353.64,47.3,0.3753,0.00019,20.15992]
[1776432774999,36.63,76358.54,47.3,0.37626,0.00019,20.17728]
[1776432775681,36.63,76358.54,47.3,0.37626,0.00019,20.17728]
[1776432775884,36.63,76358.54,47.3,0.37626,0.00019,20.17728]
[1776432775938,36.63,76399.29,47.3,0.38422,0.0002,20.31724]
[1776432776266,36.63,76399.29,47.3,0.38422,0.0002,20.31724]
[1776432776555,36.63,76399.29,47.3,0.38422,0.0002,20.31724]
[1776432777103,36.63,76416.67,47.3,0.38762,0.0002,20.37433]
[1776432777298,36.63,76416.67,47.3,0.38762,0.0002,20.37433]
[1776432778065,36.63,76416.67,47.3,0.38762,0.0002,20.37433]
[1776432778291,36.62,76414.71,47.3,0.38723,0.0002,20.36784]
[1776432778350,36.62,76414.71,47.3,0.38723,0.0002,20.36784]
[1776432778808,36.62,76414.71,47.3,0.38723,0.0002,20.36784]
[1776432779143,36.62,76419.82,47.3,0.38823,0.0002,20.38434]
[1776432779152,36.62,76419.82,47.3,0.38823,0.0002,20.38434]
[1776432779184,36.62,76419.82,47.3,0.38823,0.0002,20.38434]
[1776432779422,36.62,76419.82,47.3,0.38823,0.0002,20.38434]
[1776432780067,36.62,76419.82,47.3,0.38823,0.0002,20.38434]
[1776432780098,36.62,76419.82,47.3,0.38823,0.0002,20.38434]
[1776432780041,36.62,76401.18,47.3,0.38456,0.0002,20.32302]
[1776432780234,36.62,76401.18,47.3,0.38456,0.0002,20.32302]
[1776432780280,36.62,76401.18,47.3,0.38456,0.0002,20.32302]
[1776432780430,36.62,76401.18,47.3,0.38456,0.0002,20.32302]
[1776432780485,36.62,76401.18,47.3,0.38456,0.0002,20.32302]
[1776432780789,36.62,76401.18,47.3,0.38456,0.0002,20.32302]
[1776432780921,36.62,76401.18,47.3,0.38456,0.0002,20.32302]
[1776432780937,36.62,76401.18,47.3,0.38456,0.0002,20.32302]
[1776432781146,36.62,76401.18,47.3,0.38456,0.0002,20.32302]
[1776432780947,36.62,76378.28,47.3,0.38008,0.0002,20.24552]
[1776432781529,36.62,76378.28,47.3,0.38008,0.0002,20.24552]
[1776432781836,36.62,76378.28,47.3,0.38008,0.0002,20.24552]
[1776432782040,36.62,76378.28,47.3,0.38008,0.0002,20.24552]
[1776432782126,36.62,76431.19,47.3,0.39045,0.0002,20.42057]
[1776432782206,36.62,76431.19,47.3,0.39045,0.0002,20.42057]
[1776432782215,36.62,76431.19,47.3,0.39045,0.0002,20.42057]
[1776432782493,36.62,76431.19,47.3,0.39045,0.0002,20.42057]
[1776432782729,36.62,76431.19,47.3,0.39045,0.0002,20.42057]
[1776432782844,36.62,76431.19,47.3,0.39045,0.0002,20.42057]
[1776432782883,36.62,76431.19,47.3,0.39045,0.0002,20.42057]
[1776432782892,36.62,76431.19,47.3,0.39045,0.0002,20.42057]
[1776432783025,36.62,76431.19,47.3,0.39045,0.0002,20.42057]
[1776432783088,36.62,76422.23,47.3,0.38868,0.0002,20.39182]
[1776432783441,36.62,76422.23,47.3,0.38868,0.0002,20.39182]
[1776432783667,36.62,76422.23,47.3,0.38868,0.0002,20.39182]
[1776432783768,36.62,76422.23,47.3,0.38868,0.0002,20.39182]
[1776432783833,36.62,76422.23,47.3,0.38868,0.0002,20.39182]
[1776432784010,36.62,76422.23,47.3,0.38868,0.0002,20.39182]
[1776432784202,36.61,76476.56,47.3,0.39941,0.0002,20.55982]
[1776432784248,36.61,76476.56,47.3,0.39941,0.0002,20.55982]
[1776432784484,36.61,76476.56,47.3,0.39941,0.0002,20.55982]
[1776432784621,36.61,76476.56,47.3,0.39941,0.0002,20.55982]
[1776432784698,36.61,76476.56,47.3,0.39941,0.0002,20.55982]
[1776432784807,36.61,76476.56,47.3,0.39941,0.0002,20.55982]
[1776432785148,36.61,76488.49,47.3,0.40176,0.0002,20.59457]
[1776432785788,36.61,76488.49,47.3,0.40176,0.0002,20.59457]
[1776432785911,36.61,76488.49,47.3,0.40176,0.0002,20.59457]
[1776432785973,36.61,76488.49,47.3,0.40176,0.0002,20.59457]
[1776432786020,36.61,76488.49,47.3,0.40176,0.0002,20.59457]
[1776432786122,36.61,76444.73,47.3,0.39309,0.0002,20.46283]
[1776432786324,36.61,76444.73,47.3,0.39309,0.0002,20.46283]
[1776432786401,36.61,76444.73,47.3,0.39309,0.0002,20.46283]
[1776432787017,36.61,76444.73,47.3,0.39309,0.0002,20.46283]
[1776432787065,36.61,76410.74,47.3,0.38639,0.0002,20.35397]
[1776432787337,36.61,76410.74,47.3,0.38639,0.0002,20.35397]
[1776432787651,36.6,76414.36,47.3,0.3871,0.0002,20.36574]
[1776432788353,36.6,76414.36,47.3,0.3871,0.0002,20.36574]
[1776432788836,36.6,76414.36,47.3,0.3871,0.0002,20.36574]
[1776432789295,36.6,76414.98,47.3,0.38722,0.0002,20.36767]
[1776432789359,36.6,76414.98,47.3,0.38722,0.0002,20.36767]
[1776432790203,36.6,76419.22,47.3,0.38804,0.0002,20.38137]
[1776432791953,36.6,76418.35,47.3,0.38787,0.0002,20.37844]
[1776432792553,36.6,76422.32,47.3,0.38864,0.0002,20.3912]
[1776432792600,36.59,76411.91,47.3,0.38659,0.0002,20.35721]
[1776432793350,36.59,76411.91,47.3,0.38659,0.0002,20.35721]
[1776432793792,36.59,76411.91,47.3,0.38659,0.0002,20.35721]
[1776432793859,36.59,76411.91,47.3,0.38659,0.0002,20.35721]
[1776432793972,36.59,76411.91,47.3,0.38659,0.0002,20.35721]
[1776432794075,36.59,76411.91,47.3,0.38659,0.0002,20.35721]
[1776432794099,36.59,76411.91,47.3,0.38659,0.0002,20.35721]
[1776432794136,36.59,76411.91,47.3,0.38659,0.0002,20.35721]
[1776432794137,36.59,76411.91,47.3,0.38659,0.0002,20.35721]
[1776432794150,36.59,76411.91,47.3,0.38659,0.0002,20.35721]
[1776432794275,36.59,76407.75,47.3,0.38576,0.0002,20.34335]
[1776432794281,36.59,76407.75,47.3,0.38576,0.0002,20.34335]
[1776432794321,36.59,76407.75,47.3,0.38576,0.0002,20.34335]
[1776432794664,36.59,76407.75,47.3,0.38576,0.0002,20.34335]
[1776432794795,36.59,76407.75,47.3,0.38576,0.0002,20.34335]
[1776432794944,36.59,76407.75,47.3,0.38576,0.0002,20.34335]
[1776432795082,36.59,76402.04,47.3,0.38464,0.0002,20.32442]
[1776432795384,36.59,76402.04,47.3,0.38464,0.0002,20.32442]
[1776432795454,36.59,76402.04,47.3,0.38464,0.0002,20.32442]
[1776432795512,36.59,76402.04,47.3,0.38464,0.0002,20.32442]
[1776432795892,36.59,76402.04,47.3,0.38464,0.0002,20.32442]
[1776432795998,36.59,76402.04,47.3,0.38464,0.0002,20.32442]
[1776432796012,36.59,76402.04,47.3,0.38464,0.0002,20.32442]
[1776432796064,36.59,76395.79,47.3,0.3834,0.0002,20.30344]
[1776432796918,36.59,76370.96,47.3,0.37854,0.0002,20.21846]
[1776432797199,36.59,76370.96,47.3,0.37854,0.0002,20.21846]
[1776432797620,36.59,76370.96,47.3,0.37854,0.0002,20.21846]
[1776432798131,36.59,76358.4,47.3,0.37608,0.0002,20.17437]
[1776432798360,36.59,76358.4,47.3,0.37608,0.0002,20.17437]
[1776432798992,36.59,76358.4,47.3,0.37608,0.0002,20.17437]
[1776432799595,36.59,76356.02,47.3,0.37562,0.0002,20.16595]
[1776432799657,36.59,76356.02,47.3,0.37562,0.0002,20.16595]
[1776432800362,36.59,76356.56,47.3,0.37572,0.0002,20.16779]
[1776432801374,36.59,76359.19,47.3,0.37623,0.0002,20.17703]
[1776432801505,36.59,76359.19,47.3,0.37623,0.0002,20.17703]
[1776432802082,36.58,76365.75,47.3,0.37751,0.0002,20.20004]
[1776432802163,36.58,76365.75,47.3,0.37751,0.0002,20.20004]
[1776432802178,36.58,76365.75,47.3,0.37751,0.0002,20.20004]
[1776432802560,36.58,76365.75,47.3,0.37751,0.0002,20.20004]
[1776432803031,36.58,76365.75,47.3,0.37751,0.0002,20.20004]
[1776432803040,36.58,76365.75,47.3,0.37751,0.0002,20.20004]
[1776432804712,36.58,76369.1,47.3,0.37816,0.0002,20.21177]
[1776432804722,36.58,76369.1,47.3,0.37816,0.0002,20.21177]
[1776432804738,36.58,76369.1,47.3,0.37816,0.0002,20.21177]
[1776432804748,36.58,76369.1,47.3,0.37816,0.0002,20.21177]
[1776432804817,36.58,76369.1,47.3,0.37816,0.0002,20.21177]
[1776432804839,36.58,76369.1,47.3,0.37816,0.0002,20.21177]
[1776432804992,36.58,76374.79,47.3,0.37927,0.0002,20.23155]
[1776432805683,36.58,76374.79,47.3,0.37927,0.0002,20.23155]
[1776432805757,36.58,76374.79,47.3,0.37927,0.0002,20.23155]
[1776432805845,36.58,76364.37,47.3,0.37723,0.0002,20.19509]
[1776432807411,36.58,76362.78,47.3,0.37692,0.0002,20.18952]
[1776432807562,36.58,76362.78,47.3,0.37692,0.0002,20.18952]
[1776432808549,36.58,76373.83,47.3,0.37908,0.0002,20.22812]
[1776432809556,36.58,76379.29,47.3,0.38015,0.0002,20.24696]
[1776432811139,36.58,76379.29,47.3,0.38015,0.0002,20.24696]
[1776432811153,36.58,76373.96,47.3,0.37908,0.0002,20.22413]
[1776432811361,36.58,76373.96,47.3,0.37908,0.0002,20.22413]
[1776432811496,36.58,76373.96,47.3,0.37908,0.0002,20.22413]
[1776432811508,36.58,76373.96,47.3,0.37908,0.0002,20.22413]
[1776432811522,36.58,76373.96,47.3,0.37908,0.0002,20.22413]
[1776432811566,36.58,76373.96,47.3,0.37908,0.0002,20.22413]
[1776432811592,36.58,76373.96,47.3,0.37908,0.0002,20.22413]
[1776432811731,36.58,76373.96,47.3,0.37908,0.0002,20.22413]
[1776432811902,36.58,76373.96,47.3,0.37908,0.0002,20.22413]
[1776432811967,36.58,76385.64,47.3,0.38136,0.0002,20.2643]
[1776432812239,36.58,76385.64,47.3,0.38136,0.0002,20.2643]
[1776432812314,36.58,76385.64,47.3,0.38136,0.0002,20.2643]
[1776432812488,36.58,76385.64,47.3,0.38136,0.0002,20.2643]
[1776432812662,36.58,76385.64,47.3,0.38136,0.0002,20.2643]
[1776432812948,36.58,76385.64,47.3,0.38136,0.0002,20.2643]
[1776432813127,36.58,76391.81,47.3,0.38257,0.0002,20.28516]
[1776432813773,36.58,76391.81,47.3,0.38257,0.0002,20.28516]
[1776432813776,36.58,76391.81,47.3,0.38257,0.0002,20.28516]
[1776432813786,36.58,76391.81,47.3,0.38257,0.0002,20.28516]
[1776432814438,36.58,76395.05,47.3,0.3832,0.0002,20.2961]
[1776432814535,36.58,76395.05,47.3,0.3832,0.0002,20.2961]
[1776432814689,36.58,76395.05,47.3,0.3832,0.0002,20.2961]
[1776432814964,36.58,76407.24,47.3,0.38559,0.0002,20.33671]
[1776432816039,36.58,76407.24,47.3,0.38559,0.0002,20.33671]
[1776432816088,36.58,76412.69,47.3,0.38666,0.0002,20.35458]
[1776432816187,36.58,76412.69,47.3,0.38666,0.0002,20.35458]
[1776432816212,36.58,76412.69,47.3,0.38666,0.0002,20.35458]
[1776432816237,36.58,76412.69,47.3,0.38666,0.0002,20.35458]
[1776432816263,36.58,76412.69,47.3,0.38666,0.0002,20.35458]
[1776432816278,36.58,76412.69,47.3,0.38666,0.0002,20.35458]
[1776432816537,36.58,76412.69,47.3,0.38666,0.0002,20.35458]
[1776432816570,36.58,76412.69,47.3,0.38666,0.0002,20.35458]
[1776432816642,36.58,76412.69,47.3,0.38666,0.0002,20.35458]
[1776432816874,36.58,76412.69,47.3,0.38666,0.0002,20.35458]
[1776432816920,36.58,76412.69,47.3,0.38666,0.0002,20.35458]
[1776432817017,36.58,76412.69,47.3,0.38666,0.0002,20.35458]
[1776432817056,36.58,76428.19,47.3,0.38971,0.0002,20.40475]
[1776432817308,36.58,76428.19,47.3,0.38971,0.0002,20.40475]
[1776432817454,36.58,76428.19,47.3,0.38971,0.0002,20.40475]
[1776432817515,36.58,76428.19,47.3,0.38971,0.0002,20.40475]
[1776432817707,36.58,76428.19,47.3,0.38971,0.0002,20.40475]
[1776432817795,36.58,76438.92,47.3,0.39182,0.0002,20.43882]
[1776432818424,36.58,76438.92,47.3,0.39182,0.0002,20.43882]
[1776432818461,36.58,76438.92,47.3,0.39182,0.0002,20.43882]
[1776432818641,36.58,76438.92,47.3,0.39182,0.0002,20.43882]
[1776432818642,36.58,76438.92,47.3,0.39182,0.0002,20.43882]
[1776432818965,36.57,76431.52,47.3,0.39036,0.0002,20.41531]
[1776432819493,36.57,76431.52,47.3,0.39036,0.0002,20.41531]
[1776432819723,36.57,76431.52,47.3,0.39036,0.0002,20.41531]
[1776432819774,36.57,76431.52,47.3,0.39036,0.0002,20.41531]
[1776432820023,36.57,76431.52,47.3,0.39036,0.0002,20.41531]
[1776432820158,36.57,76426.01,47.3,0.38926,0.0002,20.39744]
[1776432820547,36.57,76426.01,47.3,0.38926,0.0002,20.39744]
[1776432820780,36.57,76426.01,47.3,0.38926,0.0002,20.39744]
[1776432820791,36.57,76432.13,47.3,0.39047,0.0002,20.41703]
[1776432821531,36.57,76432.13,47.3,0.39047,0.0002,20.41703]
[1776432822059,36.57,76432.13,47.3,0.39047,0.0002,20.41703]
[1776432822152,36.57,76434.24,47.3,0.39087,0.0002,20.42363]
[1776432822208,36.57,76434.24,47.3,0.39087,0.0002,20.42363]
[1776432822505,36.57,76434.24,47.3,0.39087,0.0002,20.42363]
[1776432822801,36.57,76434.24,47.3,0.39087,0.0002,20.42363]
[1776432822806,36.57,76434.24,47.3,0.39087,0.0002,20.42363]
[1776432822875,36.57,76434.24,47.3,0.39087,0.0002,20.42363]
[1776432822892,36.57,76417.51,47.3,0.38758,0.0002,20.36981]
[1776432823475,36.57,76417.51,47.3,0.38758,0.0002,20.36981]
[1776432823599,36.57,76417.51,47.3,0.38758,0.0002,20.36981]
[1776432823600,36.57,76417.51,47.3,0.38758,0.0002,20.36981]
[1776432823617,36.57,76417.51,47.3,0.38758,0.0002,20.36981]
[1776432823649,36.57,76417.51,47.3,0.38758,0.0002,20.36981]
[1776432823658,36.57,76417.51,47.3,0.38758,0.0002,20.36981]
[1776432823690,36.57,76417.51,47.3,0.38758,0.0002,20.36981]
[1776432823789,36.57,76417.51,47.3,0.38758,0.0002,20.36981]
[1776432823901,36.57,76417.51,47.3,0.38758,0.0002,20.36981]
[1776432823913,36.57,76417.51,47.3,0.38758,0.0002,20.36981]
[1776432823972,36.57,76409.73,47.3,0.38604,0.0002,20.34421]
[1776432824726,36.57,76409.73,47.3,0.38604,0.0002,20.34421]
[1776432824801,36.57,76409.73,47.3,0.38604,0.0002,20.34421]
[1776432825058,36.57,76409.73,47.3,0.38604,0.0002,20.34421]
[1776432825514,36.56,76408.67,47.3,0.38582,0.0002,20.34063]
[1776432826085,36.56,76408.67,47.3,0.38582,0.0002,20.34063]
[1776432826527,36.56,76406.78,47.3,0.38544,0.0002,20.33421]
[1776432826549,36.56,76406.78,47.3,0.38544,0.0002,20.33421]
[1776432826576,36.56,76406.78,47.3,0.38544,0.0002,20.33421]
[1776432826639,36.56,76406.78,47.3,0.38544,0.0002,20.33421]
[1776432826775,36.56,76406.78,47.3,0.38544,0.0002,20.33421]
[1776432827147,36.56,76406.78,47.3,0.38544,0.0002,20.33421]
[1776432827185,36.56,76417.14,47.3,0.38747,0.0002,20.36817]
[1776432828055,36.56,76417.14,47.3,0.38747,0.0002,20.36817]
[1776432828081,36.56,76429.23,47.3,0.38986,0.0002,20.40724]
[1776432828512,36.56,76429.23,47.3,0.38986,0.0002,20.40724]
[1776432828673,36.56,76429.23,47.3,0.38986,0.0002,20.40724]
[1776432828706,36.56,76429.23,47.3,0.38986,0.0002,20.40724]
[1776432829024,36.56,76429.23,47.3,0.38986,0.0002,20.40724]
[1776432829125,36.56,76446.22,47.3,0.39321,0.0002,20.46085]
[1776432829878,36.56,76446.22,47.3,0.39321,0.0002,20.46085]
[1776432830360,36.56,76443.67,47.3,0.3927,0.0002,20.45289]
[1776432830754,36.56,76443.67,47.3,0.3927,0.0002,20.45289]
[1776432830765,36.56,76443.67,47.3,0.3927,0.0002,20.45289]
[1776432831071,36.56,76443.67,47.3,0.3927,0.0002,20.45289]
[1776432831375,36.56,76431.38,47.3,0.39028,0.0002,20.41402]
[1776432831436,36.56,76431.38,47.3,0.39028,0.0002,20.41402]
[1776432831516,36.56,76431.38,47.3,0.39028,0.0002,20.41402]
[1776432831720,36.56,76431.38,47.3,0.39028,0.0002,20.41402]
[1776432832116,36.56,76431.38,47.3,0.39028,0.0002,20.41402]
[1776432832145,36.56,76431.38,47.3,0.39028,0.0002,20.41402]
[1776432832170,36.56,76431.38,47.3,0.39028,0.0002,20.41402]
[1776432832163,36.56,76401.93,47.3,0.38448,0.0002,20.3179]
[1776432832588,36.56,76401.93,47.3,0.38448,0.0002,20.3179]
[1776432832799,36.56,76401.93,47.3,0.38448,0.0002,20.3179]
[1776432832838,36.56,76396.87,47.3,0.38348,0.0002,20.30088]
[1776432834946,36.55,76395.06,47.3,0.38312,0.0002,20.29472]
[1776432835022,36.55,76395.06,47.3,0.38312,0.0002,20.29472]
[1776432835063,36.55,76395.06,47.3,0.38312,0.0002,20.29472]
[1776432835213,36.55,76395.06,47.3,0.38312,0.0002,20.29472]
[1776432835400,36.55,76390.05,47.3,0.38213,0.0002,20.27771]
[1776432835423,36.55,76390.05,47.3,0.38213,0.0002,20.27771]
[1776432835495,36.55,76390.05,47.3,0.38213,0.0002,20.27771]
[1776432835733,36.55,76390.05,47.3,0.38213,0.0002,20.27771]
[1776432835911,36.55,76390.05,47.3,0.38213,0.0002,20.27771]
[1776432835981,36.55,76390.05,47.3,0.38213,0.0002,20.27771]
[1776432836087,36.55,76390.05,47.3,0.38213,0.0002,20.27771]
[1776432836093,36.55,76390.05,47.3,0.38213,0.0002,20.27771]
[1776432836099,36.55,76390.05,47.3,0.38213,0.0002,20.27771]
[1776432836278,36.55,76390.68,47.3,0.38225,0.0002,20.2798]
[1776432836945,36.55,76390.68,47.3,0.38225,0.0002,20.2798]
[1776432836987,36.55,76390.68,47.3,0.38225,0.0002,20.2798]
[1776432837004,36.55,76390.68,47.3,0.38225,0.0002,20.2798]
[1776432837133,36.55,76390.68,47.3,0.38225,0.0002,20.2798]
[1776432837152,36.55,76370.75,47.3,0.37834,0.0002,20.21119]
[1776432837235,36.55,76370.75,47.3,0.37834,0.0002,20.21119]
[1776432837523,36.55,76370.75,47.3,0.37834,0.0002,20.21119]
[1776432837601,36.55,76370.75,47.3,0.37834,0.0002,20.21119]
[1776432837603,36.55,76370.75,47.3,0.37834,0.0002,20.21119]
[1776432837617,36.55,76370.75,47.3,0.37834,0.0002,20.21119]
[1776432837627,36.55,76370.75,47.3,0.37834,0.0002,20.21119]
[1776432837646,36.55,76370.75,47.3,0.37834,0.0002,20.21119]
[1776432837817,36.55,76370.75,47.3,0.37834,0.0002,20.21119]
[1776432837832,36.55,76370.75,47.3,0.37834,0.0002,20.21119]
[1776432837860,36.55,76370.75,47.3,0.37834,0.0002,20.21119]
[1776432838196,36.55,76370.75,47.3,0.37834,0.0002,20.21119]
[1776432837880,36.55,76406.9,47.3,0.38543,0.0002,20.33412]
[1776432838274,36.55,76406.9,47.3,0.38543,0.0002,20.33412]
[1776432838570,36.55,76406.9,47.3,0.38543,0.0002,20.33412]
[1776432838576,36.55,76406.9,47.3,0.38543,0.0002,20.33412]
[1776432839136,36.55,76406.9,47.3,0.38543,0.0002,20.33412]
[1776432839177,36.55,76429.38,47.3,0.38986,0.0002,20.40734]
[1776432839250,36.55,76429.38,47.3,0.38986,0.0002,20.40734]
[1776432839576,36.55,76429.38,47.3,0.38986,0.0002,20.40734]
[1776432839583,36.55,76429.38,47.3,0.38986,0.0002,20.40734]
[1776432840200,36.55,76424.8,47.3,0.38896,0.0002,20.39262]
[1776432840742,36.55,76424.8,47.3,0.38896,0.0002,20.39262]
[1776432840828,36.55,76424.8,47.3,0.38896,0.0002,20.39262]
[1776432840977,36.55,76424.8,47.3,0.38896,0.0002,20.39262]
[1776432841722,36.55,76423.86,47.3,0.38877,0.0002,20.38953]
[1776432841729,36.55,76423.86,47.3,0.38877,0.0002,20.38953]
[1776432841854,36.55,76423.86,47.3,0.38877,0.0002,20.38953]
[1776432841991,36.55,76423.86,47.3,0.38877,0.0002,20.38953]
[1776432842160,36.55,76423.86,47.3,0.38877,0.0002,20.38953]
[1776432842016,36.55,76428.43,47.3,0.38966,0.0002,20.40414]
[1776432842363,36.55,76428.43,47.3,0.38966,0.0002,20.40414]
[1776432842371,36.55,76428.43,47.3,0.38966,0.0002,20.40414]
[1776432842419,36.55,76428.43,47.3,0.38966,0.0002,20.40414]
[1776432842598,36.55,76428.43,47.3,0.38966,0.0002,20.40414]
[1776432842746,36.55,76428.43,47.3,0.38966,0.0002,20.40414]
[1776432843010,36.55,76428.43,47.3,0.38966,0.0002,20.40414]
[1776432843038,36.55,76428.43,47.3,0.38966,0.0002,20.40414]
[1776432843041,36.55,76434.69,47.3,0.3909,0.0002,20.4241]
[1776432843398,36.55,76434.69,47.3,0.3909,0.0002,20.4241]
[1776432843439,36.55,76434.69,47.3,0.3909,0.0002,20.4241]
[1776432843950,36.55,76434.69,47.3,0.3909,0.0002,20.4241]
[1776432844024,36.54,76429.43,47.3,0.38985,0.0002,20.40722]
[1776432844495,36.54,76429.43,47.3,0.38985,0.0002,20.40722]
[1776432844516,36.54,76429.43,47.3,0.38985,0.0002,20.40722]
[1776432844612,36.54,76429.43,47.3,0.38985,0.0002,20.40722]
[1776432844959,36.54,76429.43,47.3,0.38985,0.0002,20.40722]
[1776432845010,36.54,76430.76,47.3,0.39011,0.0002,20.41136]
[1776432845319,36.54,76430.76,47.3,0.39011,0.0002,20.41136]
[1776432845895,36.54,76430.76,47.3,0.39011,0.0002,20.41136]
[1776432846030,36.54,76430.76,47.3,0.39011,0.0002,20.41136]
[1776432846055,36.54,76449.44,47.3,0.3938,0.0002,20.47019]
[1776432846733,36.54,76449.44,47.3,0.3938,0.0002,20.47019]
[1776432846955,36.54,76449.44,47.3,0.3938,0.0002,20.47019]
[1776432846967,36.54,76454.9,47.3,0.39487,0.0002,20.48701]
[1776432848055,36.54,76454.9,47.3,0.39487,0.0002,20.48701]
[1776432850529,36.54,76454.58,47.3,0.39481,0.0002,20.48606]
[1776432850619,36.54,76454.58,47.3,0.39481,0.0002,20.48606]
[1776432851212,36.54,76454.58,47.3,0.39481,0.0002,20.48606]
[1776432851652,36.54,76450.93,47.3,0.39409,0.0002,20.4748]
[1776432851735,36.54,76450.93,47.3,0.39409,0.0002,20.4748]
[1776432853005,36.54,76447.16,47.3,0.39335,0.0002,20.46311]
[1776432854679,36.54,76450.35,47.3,0.39398,0.0002,20.473]
[1776432855462,36.54,76453.26,47.3,0.39455,0.0002,20.482]
[1776432855479,36.54,76453.26,47.3,0.39455,0.0002,20.482]
[1776432855486,36.54,76453.26,47.3,0.39455,0.0002,20.482]
[1776432855587,36.54,76453.26,47.3,0.39455,0.0002,20.482]
[1776432855654,36.54,76453.26,47.3,0.39455,0.0002,20.482]
[1776432855778,36.54,76453.26,47.3,0.39455,0.0002,20.482]
[1776432856695,36.54,76456.85,47.3,0.39526,0.0002,20.49303]
[1776432856777,36.54,76456.85,47.3,0.39526,0.0002,20.49303]
[1776432857110,36.54,76456.85,47.3,0.39526,0.0002,20.49303]
[1776432857152,36.54,76456.85,47.3,0.39526,0.0002,20.49303]
[1776432857207,36.54,76467.34,47.3,0.39734,0.0002,20.52494]
[1776432857311,36.54,76467.34,47.3,0.39734,0.0002,20.52494]
[1776432857872,36.54,76467.34,47.3,0.39734,0.0002,20.52494]
[1776432857876,36.54,76467.34,47.3,0.39734,0.0002,20.52494]
[1776432857897,36.54,76467.34,47.3,0.39734,0.0002,20.52494]
[1776432858097,36.54,76467.34,47.3,0.39734,0.0002,20.52494]
[1776432858153,36.54,76479.47,47.3,0.39975,0.0002,20.56114]
[1776432858324,36.54,76479.47,47.3,0.39975,0.0002,20.56114]
[1776432858377,36.54,76479.47,47.3,0.39975,0.0002,20.56114]
[1776432858396,36.54,76479.47,47.3,0.39975,0.0002,20.56114]
[1776432858420,36.54,76479.47,47.3,0.39975,0.0002,20.56114]
[1776432858498,36.54,76479.47,47.3,0.39975,0.0002,20.56114]
[1776432858556,36.54,76479.47,47.3,0.39975,0.0002,20.56114]
[1776432858708,36.54,76479.47,47.3,0.39975,0.0002,20.56114]
[1776432858962,36.54,76487.13,47.3,0.40127,0.0002,20.58359]
[1776432859374,36.54,76487.13,47.3,0.40127,0.0002,20.58359]
[1776432859487,36.54,76487.13,47.3,0.40127,0.0002,20.58359]
[1776432859493,36.54,76487.13,47.3,0.40127,0.0002,20.58359]
[1776432861265,36.54,76490.09,47.3,0.40185,0.0002,20.59212]
[1776432862313,36.54,76489.29,47.3,0.40169,0.0002,20.58976]
[1776432862977,36.54,76489.29,47.3,0.40169,0.0002,20.58976]
[1776432863114,36.54,76489.29,47.3,0.40169,0.0002,20.58976]
[1776432863209,36.54,76489.29,47.3,0.40169,0.0002,20.58976]
[1776432863224,36.54,76489.29,47.3,0.40169,0.0002,20.58976]
[1776432863252,36.54,76489.29,47.3,0.40169,0.0002,20.58976]
[1776432863254,36.54,76489.29,47.3,0.40169,0.0002,20.58976]
[1776432863313,36.54,76489.56,47.3,0.40174,0.0002,20.5905]
[1776432863388,36.54,76489.56,47.3,0.40174,0.0002,20.5905]
[1776432863405,36.54,76489.56,47.3,0.40174,0.0002,20.5905]
[1776432863546,36.54,76489.56,47.3,0.40174,0.0002,20.5905]
[1776432863572,36.54,76489.56,47.3,0.40174,0.0002,20.5905]
[1776432863855,36.54,76489.56,47.3,0.40174,0.0002,20.5905]
[1776432863985,36.54,76489.56,47.3,0.40174,0.0002,20.5905]
[1776432864071,36.54,76489.56,47.3,0.40174,0.0002,20.5905]
[1776432864107,36.54,76505.39,47.3,0.40489,0.0002,20.63579]
[1776432864657,36.54,76505.39,47.3,0.40489,0.0002,20.63579]
[1776432864724,36.54,76505.39,47.3,0.40489,0.0002,20.63579]
[1776432865007,36.53,76526.69,47.3,0.40913,0.0002,20.69473]
[1776432865706,36.53,76526.69,47.3,0.40913,0.0002,20.69473]
[1776432866144,36.53,76526.69,47.3,0.40913,0.0002,20.69473]
[1776432866209,36.53,76526.69,47.3,0.40913,0.0002,20.69473]
[1776432866183,36.53,76522.85,47.3,0.40837,0.0002,20.68428]
[1776432866606,36.53,76522.85,47.3,0.40837,0.0002,20.68428]
[1776432866837,36.53,76522.85,47.3,0.40837,0.0002,20.68428]
[1776432867020,36.53,76521.46,47.3,0.40809,0.0002,20.68047]
[1776432867370,36.53,76521.46,47.3,0.40809,0.0002,20.68047]
[1776432868035,36.54,76512.11,47.3,0.40623,0.0002,20.65465]
[1776432868863,36.54,76512.11,47.3,0.40623,0.0002,20.65465]
[1776432868956,36.54,76512.11,47.3,0.40623,0.0002,20.65465]
[1776432869037,36.53,76508.32,47.3,0.40547,0.0002,20.64401]
[1776432870172,36.53,76508.32,47.3,0.40547,0.0002,20.64401]
[1776432870244,36.53,76508.32,47.3,0.40547,0.0002,20.64401]
[1776432870190,36.54,76518.93,47.3,0.40759,0.0002,20.67357]
[1776432871961,36.54,76521.86,47.3,0.40816,0.0002,20.67736]
[1776432871987,36.54,76521.86,47.3,0.40816,0.0002,20.67736]
[1776432872242,36.54,76521.86,47.3,0.40816,0.0002,20.67736]
[1776432872334,36.54,76522.36,47.3,0.40826,0.0002,20.67876]
[1776432873059,36.54,76522.36,47.3,0.40826,0.0002,20.67876]
[1776432873160,36.54,76529.95,47.3,0.40978,0.0002,20.69945]
[1776432873739,36.54,76529.95,47.3,0.40978,0.0002,20.69945]
[1776432874168,36.54,76529.95,47.3,0.40978,0.0002,20.69945]
[1776432874817,36.54,76532.39,47.3,0.41027,0.0002,20.70601]
[1776432876892,36.54,76532.67,47.3,0.41033,0.0002,20.70683]
[1776432877094,36.54,76539.87,47.3,0.41177,0.0002,20.72605]
[1776432877558,36.54,76539.87,47.3,0.41177,0.0002,20.72605]
[1776432879389,36.55,76544.52,47.3,0.41271,0.0002,20.73835]
[1776432879816,36.55,76544.52,47.3,0.41271,0.0002,20.73835]
[1776432880125,36.55,76544.52,47.3,0.41271,0.0002,20.73835]
[1776432880217,36.55,76544.52,47.3,0.41271,0.0002,20.73835]
[1776432880275,36.55,76547.36,47.3,0.41328,0.0002,20.74579]
[1776432880846,36.55,76547.36,47.3,0.41328,0.0002,20.74579]
[1776432881122,36.55,76554.13,47.3,0.41463,0.0002,20.76333]
[1776432881560,36.55,76554.13,47.3,0.41463,0.0002,20.76333]
[1776432881912,36.55,76554.13,47.3,0.41463,0.0002,20.76333]
[1776432882391,36.55,76554.09,47.3,0.41463,0.0002,20.76324]
[1776432882488,36.55,76554.09,47.3,0.41463,0.0002,20.76324]
[1776432882535,36.55,76554.09,47.3,0.41463,0.0002,20.76324]
[1776432882634,36.55,76554.09,47.3,0.41463,0.0002,20.76324]
[1776432882672,36.55,76554.09,47.3,0.41463,0.0002,20.76324]
[1776432882911,36.55,76554.09,47.3,0.41463,0.0002,20.76324]
[1776432883217,36.55,76554.09,47.3,0.41463,0.0002,20.76324]
[1776432883219,36.55,76537.37,47.3,0.41128,0.0002,20.71953]
[1776432884143,36.55,76515.31,47.3,0.40688,0.0002,20.65966]
[1776432884572,36.55,76515.31,47.3,0.40688,0.0002,20.65966]
[1776432885234,36.55,76515.31,47.3,0.40688,0.0002,20.65966]
[1776432885150,36.55,76523.08,47.3,0.40842,0.0002,20.68099]
[1776432885702,36.55,76523.08,47.3,0.40842,0.0002,20.68099]
[1776432886174,36.55,76536.22,47.3,0.41105,0.0002,20.71647]
[1776432886791,36.55,76536.22,47.3,0.41105,0.0002,20.71647]
[1776432886898,36.55,76536.22,47.3,0.41105,0.0002,20.71647]
[1776432887174,36.55,76545.96,47.3,0.413,0.0002,20.7422]
[1776432888181,36.55,76550.1,47.3,0.41383,0.0002,20.75302]
[1776432889355,36.55,76551.32,47.3,0.41408,0.0002,20.75618]
[1776432889705,36.55,76551.32,47.3,0.41408,0.0002,20.75618]
[1776432889920,36.55,76551.32,47.3,0.41408,0.0002,20.75618]
[1776432890030,36.55,76551.32,47.3,0.41408,0.0002,20.75618]
[1776432891511,36.55,76556.94,47.3,0.4152,0.0002,20.77064]
[1776432891567,36.55,76556.94,47.3,0.4152,0.0002,20.77064]
[1776432892760,36.55,76557.62,47.3,0.41534,0.0002,20.77239]
[1776432892781,36.55,76557.62,47.3,0.41534,0.0002,20.77239]
[1776432892797,36.55,76557.62,47.3,0.41534,0.0002,20.77239]
[1776432893121,36.55,76557.62,47.3,0.41534,0.0002,20.77239]
[1776432893262,36.55,76557.62,47.3,0.41534,0.0002,20.77239]
[1776432893216,36.55,76567.74,47.3,0.41737,0.0002,20.79795]
[1776432893295,36.55,76567.74,47.3,0.41737,0.0002,20.79795]
[1776432893761,36.55,76567.74,47.3,0.41737,0.0002,20.79795]
[1776432893907,36.55,76567.74,47.3,0.41737,0.0002,20.79795]
[1776432894868,36.55,76569.11,47.3,0.41764,0.0002,20.80137]
[1776432897244,36.55,76561.83,47.3,0.41618,0.0002,20.78306]
[1776432899151,36.55,76560.25,47.3,0.41587,0.0002,20.77905]
[1776432899647,36.55,76562.79,47.3,0.41637,0.0002,20.78549]
[1776432900422,36.55,76564.92,47.3,0.4168,0.0002,20.79086]
[1776432900690,36.55,76564.92,47.3,0.4168,0.0002,20.79086]
[1776432900767,36.55,76564.92,47.3,0.4168,0.0002,20.79086]
[1776432901274,36.55,76554.79,47.3,0.41477,0.0002,20.76511]
[1776432901330,36.55,76554.79,47.3,0.41477,0.0002,20.76511]
[1776432901339,36.55,76554.79,47.3,0.41477,0.0002,20.76511]
[1776432901452,36.55,76554.79,47.3,0.41477,0.0002,20.76511]
[1776432901963,36.55,76554.79,47.3,0.41477,0.0002,20.76511]
[1776432902281,36.55,76560.8,47.3,0.41598,0.0002,20.78046]
[1776432903057,36.55,76560.8,47.3,0.41598,0.0002,20.78046]
[1776432903136,36.55,76560.8,47.3,0.41598,0.0002,20.78046]
[1776432903179,36.55,76560.8,47.3,0.41598,0.0002,20.78046]
[1776432903296,36.55,76560.8,47.3,0.41598,0.0002,20.78046]
[1776432903288,36.55,76573.05,47.3,0.41843,0.0002,20.81113]
[1776432904095,36.55,76573.05,47.3,0.41843,0.0002,20.81113]
[1776432904295,36.55,76580.43,47.3,0.41991,0.0002,20.82923]
[1776432904414,36.55,76580.43,47.3,0.41991,0.0002,20.82923]
[1776432906290,36.55,76586.6,47.3,0.42115,0.0002,20.8441]
[1776432907432,36.55,76586.93,47.3,0.42121,0.0002,20.8449]
[1776432907818,36.55,76586.93,47.3,0.42121,0.0002,20.8449]
[1776432908170,36.55,76586.93,47.3,0.42121,0.0002,20.8449]
[1776432908650,36.55,76587.73,47.3,0.42137,0.0002,20.84678]
[1776432908888,36.55,76593.09,47.3,0.42245,0.0002,20.85954]
[1776432909685,36.55,76593.09,47.3,0.42245,0.0002,20.85954]
[1776432909733,36.55,76593.09,47.3,0.42245,0.0002,20.85954]
[1776432909777,36.55,76593.09,47.3,0.42245,0.0002,20.85954]
[1776432909790,36.55,76593.09,47.3,0.42245,0.0002,20.85954]
[1776432909803,36.55,76593.09,47.3,0.42245,0.0002,20.85954]
[1776432909815,36.55,76593.09,47.3,0.42245,0.0002,20.85954]
[1776432909879,36.55,76593.09,47.3,0.42245,0.0002,20.85954]
[1776432909958,36.55,76593.09,47.3,0.42245,0.0002,20.85954]
[1776432910313,36.55,76593.09,47.3,0.42245,0.0002,20.85954]
[1776432910316,36.55,76593.09,47.3,0.42245,0.0002,20.85954]
[1776432910475,36.55,76594.45,47.3,0.42272,0.0002,20.86273]
[1776432910500,36.55,76594.45,47.3,0.42272,0.0002,20.86273]
[1776432910770,36.55,76578.47,47.3,0.41951,0.0002,20.82434]
[1776432911573,36.55,76578.47,47.3,0.41951,0.0002,20.82434]
[1776432911605,36.55,76578.47,47.3,0.41951,0.0002,20.82434]
[1776432911814,36.55,76578.47,47.3,0.41951,0.0002,20.82434]
[1776432911915,36.54,76560.95,47.3,0.41599,0.0002,20.78066]
[1776432912814,36.54,76560.95,47.3,0.41599,0.0002,20.78066]
[1776432913620,36.54,76562.39,47.3,0.41628,0.0002,20.78431]
[1776432913642,36.54,76562.39,47.3,0.41628,0.0002,20.78431]
[1776432913664,36.54,76562.39,47.3,0.41628,0.0002,20.78431]
[1776432913731,36.54,76562.39,47.3,0.41628,0.0002,20.78431]
[1776432914657,36.54,76561.22,47.3,0.41605,0.0002,20.78135]
[1776432914963,36.54,76561.22,47.3,0.41605,0.0002,20.78135]
[1776432914978,36.54,76561.22,47.3,0.41605,0.0002,20.78135]
[1776432914983,36.54,76561.22,47.3,0.41605,0.0002,20.78135]
[1776432914998,36.54,76561.22,47.3,0.41605,0.0002,20.78135]
[1776432915034,36.54,76561.22,47.3,0.41605,0.0002,20.78135]
[1776432915090,36.54,76561.22,47.3,0.41605,0.0002,20.78135]
[1776432915328,36.54,76561.22,47.3,0.41605,0.0002,20.78135]
[1776432915163,36.54,76574.32,47.3,0.41867,0.0002,20.81411]
[1776432915355,36.54,76574.32,47.3,0.41867,0.0002,20.81411]
[1776432915444,36.54,76574.32,47.3,0.41867,0.0002,20.81411]
[1776432915531,36.54,76598.92,47.3,0.42361,0.0002,20.87319]
[1776432916655,36.54,76598.92,47.3,0.42361,0.0002,20.87319]
[1776432916709,36.54,76598.92,47.3,0.42361,0.0002,20.87319]
[1776432916884,36.54,76598.92,47.3,0.42361,0.0002,20.87319]
[1776432917282,36.54,76598.92,47.3,0.42361,0.0002,20.87319]
[1776432917327,36.54,76598.92,47.3,0.42361,0.0002,20.87319]
[1776432917315,36.54,76608.6,47.3,0.42556,0.0002,20.89553]
[1776432917495,36.54,76608.6,47.3,0.42556,0.0002,20.89553]
[1776432917692,36.54,76608.6,47.3,0.42556,0.0002,20.89553]
[1776432917737,36.54,76608.6,47.3,0.42556,0.0002,20.89553]
[1776432917826,36.54,76608.6,47.3,0.42556,0.0002,20.89553]
[1776432918120,36.54,76608.6,47.3,0.42556,0.0002,20.89553]
[1776432918130,36.54,76608.6,47.3,0.42556,0.0002,20.89553]
[1776432918308,36.54,76598.54,47.3,0.42353,0.0002,20.87225]
[1776432918400,36.54,76598.54,47.3,0.42353,0.0002,20.87225]
[1776432918412,36.54,76598.54,47.3,0.42353,0.0002,20.87225]
[1776432918485,36.54,76598.54,47.3,0.42353,0.0002,20.87225]
[1776432918845,36.54,76598.54,47.3,0.42353,0.0002,20.87225]
[1776432918864,36.54,76598.54,47.3,0.42353,0.0002,20.87225]
[1776432919050,36.54,76598.54,47.3,0.42353,0.0002,20.87225]
[1776432919307,36.54,76585.5,47.3,0.42091,0.0002,20.84125]
[1776432919631,36.54,76585.5,47.3,0.42091,0.0002,20.84125]
[1776432920173,36.54,76585.5,47.3,0.42091,0.0002,20.84125]
[1776432921288,36.54,76578.76,47.3,0.41955,0.0002,20.82486]
[1776432921616,36.54,76578.76,47.3,0.41955,0.0002,20.82486]
[1776432921754,36.54,76578.76,47.3,0.41955,0.0002,20.82486]
[1776432923950,36.54,76572.89,47.3,0.41837,0.0002,20.81041]
[1776432926596,36.54,76571.96,47.3,0.41818,0.0002,20.80808]
[1776432926608,36.54,76571.96,47.3,0.41818,0.0002,20.80808]
[1776432926665,36.54,76571.96,47.3,0.41818,0.0002,20.80808]
[1776432927533,36.54,76575.62,47.3,0.41891,0.0002,20.81711]
[1776432928240,36.54,76575.62,47.3,0.41891,0.0002,20.81711]
[1776432928295,36.54,76590.81,47.3,0.42196,0.0002,20.85386]
[1776432928456,36.54,76590.81,47.3,0.42196,0.0002,20.85386]
[1776432928666,36.54,76590.81,47.3,0.42196,0.0002,20.85386]
[1776432928719,36.54,76590.81,47.3,0.42196,0.0002,20.85386]
[1776432928796,36.54,76590.81,47.3,0.42196,0.0002,20.85386]
[1776432928814,36.54,76590.81,47.3,0.42196,0.0002,20.85386]
[1776432928852,36.54,76590.81,47.3,0.42196,0.0002,20.85386]
[1776432929231,36.53,76597.79,47.3,0.42336,0.0002,20.87033]
[1776432929877,36.53,76597.79,47.3,0.42336,0.0002,20.87033]
[1776432929894,36.53,76597.79,47.3,0.42336,0.0002,20.87033]
[1776432930161,36.53,76601.64,47.3,0.42414,0.0002,20.8793]
[1776432930349,36.53,76601.64,47.3,0.42414,0.0002,20.8793]
[1776432931128,36.53,76601.64,47.3,0.42414,0.0002,20.8793]
[1776432931456,36.53,76605.96,47.3,0.42499,0.0002,20.88499]
[1776432931923,36.53,76605.96,47.3,0.42499,0.0002,20.88499]
[1776432932076,36.53,76605.96,47.3,0.42499,0.0002,20.88499]
[1776432933060,36.53,76601.25,47.3,0.42403,0.0002,20.87401]
[1776432933123,36.53,76598.81,47.3,0.42354,0.0002,20.86832]
[1776432933899,36.53,76598.81,47.3,0.42354,0.0002,20.86832]
[1776432933906,36.53,76598.81,47.3,0.42354,0.0002,20.86832]
[1776432933964,36.53,76598.81,47.3,0.42354,0.0002,20.86832]
[1776432934006,36.53,76598.81,47.3,0.42354,0.0002,20.86832]
[1776432934243,36.53,76598.81,47.3,0.42354,0.0002,20.86832]
[1776432934334,36.52,76604.37,47.3,0.42465,0.0002,20.88114]
[1776432934352,36.52,76604.37,47.3,0.42465,0.0002,20.88114]
[1776432934909,36.52,76604.37,47.3,0.42465,0.0002,20.88114]
[1776432935135,36.52,76604.37,47.3,0.42465,0.0002,20.88114]
[1776432935256,36.52,76604.37,47.3,0.42465,0.0002,20.88114]
[1776432935308,36.52,76614.47,47.3,0.42668,0.0002,20.90419]
[1776432936076,36.52,76614.47,47.3,0.42668,0.0002,20.90419]
[1776432937286,36.52,76618.12,47.3,0.42742,0.0002,20.9124]
[1776432937408,36.52,76618.82,47.3,0.42755,0.0002,20.9139]
[1776432937546,36.52,76621.83,47.3,0.42816,0.0002,20.92061]
[1776432939486,36.52,76624.17,47.3,0.42862,0.0002,20.92573]
[1776432939489,36.52,76624.17,47.3,0.42862,0.0002,20.92573]
[1776432942355,36.51,76625.81,47.3,0.42895,0.0002,20.92925]
[1776432942710,36.51,76629.21,47.3,0.42963,0.0002,20.93665]
[1776432943245,36.51,76623.93,47.3,0.42856,0.0002,20.92503]
[1776432947250,36.51,76622.11,47.3,0.42818,0.0002,20.9209]
[1776432948052,36.5,76622.34,47.3,0.42822,0.0002,20.92135]
[1776432948113,36.5,76623.31,47.3,0.42842,0.0002,20.9235]
[1776432948961,36.5,76623.31,47.3,0.42842,0.0002,20.9235]
[1776432948996,36.5,76623.31,47.3,0.42842,0.0002,20.9235]
[1776432949511,36.5,76626.86,47.3,0.42913,0.0002,20.93126]
[1776432949636,36.5,76629.07,47.3,0.42957,0.0002,20.93604]
[1776432950753,36.5,76629.07,47.3,0.42957,0.0002,20.93604]
[1776432951329,36.5,76629.07,47.3,0.42957,0.0002,20.93604]
[1776432950850,36.5,76629.03,47.3,0.42956,0.0002,20.93593]
[1776432952162,36.5,76629.03,47.3,0.42956,0.0002,20.93593]
[1776432952614,36.49,76627.16,47.3,0.42917,0.0002,20.93178]
[1776432952660,36.49,76626.05,47.3,0.42894,0.0002,20.92929]
[1776432956491,36.49,76623.31,47.3,0.42838,0.0002,20.92319]
[1776432956595,36.49,76623.31,47.3,0.42838,0.0002,20.92319]
[1776432956602,36.49,76623.31,47.3,0.42838,0.0002,20.92319]
[1776432956680,36.49,76623.31,47.3,0.42838,0.0002,20.92319]
[1776432956784,36.49,76623.31,47.3,0.42838,0.0002,20.92319]
[1776432956886,36.49,76617.59,47.3,0.42723,0.0002,20.91042]
[1776432957456,36.49,76617.59,47.3,0.42723,0.0002,20.91042]
[1776432957624,36.49,76617.59,47.3,0.42723,0.0002,20.91042]
[1776432957915,36.49,76617.59,47.3,0.42723,0.0002,20.91042]
[1776432958086,36.49,76617.59,47.3,0.42723,0.0002,20.91042]
[1776432958150,36.49,76607.63,47.3,0.42522,0.0002,20.88775]
[1776432958730,36.49,76607.63,47.3,0.42522,0.0002,20.88775]
[1776432960593,36.48,76608.84,47.3,0.42545,0.0002,20.89045]
[1776432960704,36.48,76608.84,47.3,0.42545,0.0002,20.89045]
[1776432960944,36.48,76608.84,47.3,0.42545,0.0002,20.89045]
[1776432961176,36.48,76608.84,47.3,0.42545,0.0002,20.89045]
[1776432961179,36.48,76608.84,47.3,0.42545,0.0002,20.89045]
[1776432961239,36.48,76608.84,47.3,0.42545,0.0002,20.89045]
[1776432961314,36.48,76608.84,47.3,0.42545,0.0002,20.89045]
[1776432961610,36.48,76605.48,47.3,0.42477,0.0002,20.88268]
[1776432961789,36.48,76605.48,47.3,0.42477,0.0002,20.88268]
[1776432962001,36.48,76605.48,47.3,0.42477,0.0002,20.88268]
[1776432963168,36.48,76602.27,47.3,0.42412,0.0002,20.8752]
[1776432963197,36.48,76602.27,47.3,0.42412,0.0002,20.8752]
[1776432963226,36.48,76602.27,47.3,0.42412,0.0002,20.8752]
[1776432963254,36.48,76602.27,47.3,0.42412,0.0002,20.8752]
[1776432963737,36.48,76591.87,47.3,0.42202,0.0002,20.85066]
[1776432964679,36.48,76591.87,47.3,0.42202,0.0002,20.85066]
[1776432964730,36.48,76591.87,47.3,0.42202,0.0002,20.85066]
[1776432964764,36.48,76591.87,47.3,0.42202,0.0002,20.85066]
[1776432964896,36.48,76591.87,47.3,0.42202,0.0002,20.85066]
[1776432964955,36.48,76591.87,47.3,0.42202,0.0002,20.85066]
[1776432965191,36.48,76575.84,47.3,0.41879,0.0002,20.81176]
[1776432965970,36.48,76575.84,47.3,0.41879,0.0002,20.81176]
[1776432966026,36.48,76575.84,47.3,0.41879,0.0002,20.81176]
[1776432966116,36.48,76563.21,47.3,0.41626,0.0002,20.78017]
[1776432968347,36.48,76567.12,47.3,0.41704,0.0002,20.79004]
[1776432969464,36.48,76568.4,47.3,0.4173,0.0002,20.79325]
[1776432970401,36.48,76568.4,47.3,0.4173,0.0002,20.79325]
[1776432970263,36.48,76574.0,47.3,0.41842,0.0002,20.8072]
[1776432970758,36.48,76574.0,47.3,0.41842,0.0002,20.8072]
[1776432971397,36.48,76574.0,47.3,0.41842,0.0002,20.8072]
[1776432970789,36.48,76581.0,47.3,0.41983,0.0002,20.8244]
[1776432972581,36.47,76584.67,47.3,0.42056,0.0002,20.83329]
[1776432973657,36.47,76583.17,47.3,0.42026,0.0002,20.82965]
[1776432973762,36.47,76583.17,47.3,0.42026,0.0002,20.82965]
[1776432976829,36.47,76588.23,47.3,0.42127,0.0002,20.8418]
[1776432978284,36.47,76588.23,47.3,0.42127,0.0002,20.8418]
[1776432979641,36.47,76594.09,47.3,0.42245,0.0002,20.85574]
[1776432981516,36.47,76591.49,47.3,0.42192,0.0002,20.8495]
[1776432981535,36.47,76591.49,47.3,0.42192,0.0002,20.8495]
[1776432981742,36.47,76591.49,47.3,0.42192,0.0002,20.8495]
[1776432982023,36.47,76591.49,47.3,0.42192,0.0002,20.8495]
[1776432982251,36.47,76583.84,47.3,0.42038,0.0002,20.83107]
[1776432982496,36.47,76583.84,47.3,0.42038,0.0002,20.83107]
[1776432982969,36.47,76583.84,47.3,0.42038,0.0002,20.83107]
[1776432983136,36.47,76583.84,47.3,0.42038,0.0002,20.83107]
[1776432983156,36.47,76567.9,47.3,0.41717,0.0002,20.7917]
[1776432983753,36.47,76567.9,47.3,0.41717,0.0002,20.7917]
[1776432983840,36.47,76567.9,47.3,0.41717,0.0002,20.7917]
[1776432984005,36.47,76567.9,47.3,0.41717,0.0002,20.7917]
[1776432984127,36.47,76567.9,47.3,0.41717,0.0002,20.7917]
[1776432984151,36.47,76581.4,47.3,0.41988,0.0002,20.82511]
[1776432985571,36.46,76584.35,47.3,0.42048,0.0002,20.83226]
[1776432986114,36.46,76584.35,47.3,0.42048,0.0002,20.83226]
[1776432986273,36.46,76584.35,47.3,0.42048,0.0002,20.83226]
[1776432986383,36.46,76584.35,47.3,0.42048,0.0002,20.83226]
[1776432986510,36.46,76581.55,47.3,0.41991,0.0002,20.82544]
[1776432986803,36.46,76581.55,47.3,0.41991,0.0002,20.82544]
[1776432986937,36.46,76581.55,47.3,0.41991,0.0002,20.82544]
[1776432987357,36.46,76581.55,47.3,0.41991,0.0002,20.82544]
[1776432987510,36.46,76578.61,47.3,0.41932,0.0002,20.81825]
[1776432987510,36.46,76578.61,47.3,0.41932,0.0002,20.81825]
[1776432988185,36.46,76578.61,47.3,0.41932,0.0002,20.81825]
[1776432988293,36.46,76578.61,47.3,0.41932,0.0002,20.81825]
[1776432988322,36.46,76578.61,47.3,0.41932,0.0002,20.81825]
[1776432988390,36.46,76578.61,47.3,0.41932,0.0002,20.81825]
[1776432988511,36.46,76578.61,47.3,0.41932,0.0002,20.81825]
[1776432988831,36.46,76575.8,47.3,0.41875,0.0002,20.81131]
[1776432989028,36.46,76552.88,47.3,0.41415,0.0002,20.75335]
[1776432990056,36.46,76552.88,47.3,0.41415,0.0002,20.75335]
[1776432990233,36.46,76544.81,47.3,0.41253,0.0002,20.73229]
[1776432991599,36.46,76548.1,47.3,0.41317,0.0002,20.73661]
[1776432992129,36.46,76548.1,47.3,0.41317,0.0002,20.73661]
[1776432992214,36.46,76550.85,47.3,0.41373,0.0002,20.74381]
[1776432993185,36.46,76550.85,47.3,0.41373,0.0002,20.74381]
[1776432993267,36.46,76557.82,47.3,0.41513,0.0002,20.76182]
[1776432994067,36.46,76557.82,47.3,0.41513,0.0002,20.76182]
[1776432994472,36.46,76557.82,47.3,0.41513,0.0002,20.76182]
[1776432994086,36.46,76565.87,47.3,0.41674,0.0002,20.7823]
[1776432994521,36.46,76565.87,47.3,0.41674,0.0002,20.7823]
[1776432994546,36.46,76565.87,47.3,0.41674,0.0002,20.7823]
[1776432995343,36.46,76581.71,47.3,0.41993,0.0002,20.82157]
[1776432995528,36.46,76581.71,47.3,0.41993,0.0002,20.82157]
[1776432995529,36.46,76581.71,47.3,0.41993,0.0002,20.82157]
[1776432996460,36.46,76589.42,47.3,0.42148,0.0002,20.8402]
[1776432996967,36.46,76589.42,47.3,0.42148,0.0002,20.8402]
[1776432996986,36.46,76589.42,47.3,0.42148,0.0002,20.8402]
[1776432997043,36.46,76589.42,47.3,0.42148,0.0002,20.8402]
[1776432997099,36.46,76595.22,47.3,0.42265,0.0002,20.85399]
[1776432999891,36.46,76596.76,47.3,0.42295,0.0002,20.85758]
[1776433001370,36.46,76594.85,47.3,0.42256,0.0002,20.85303]
[1776433001439,36.46,76594.85,47.3,0.42256,0.0002,20.85303]
[1776433001463,36.46,76594.85,47.3,0.42256,0.0002,20.85303]
[1776433001567,36.46,76594.03,47.3,0.4224,0.0002,20.85106]
[1776433001576,36.46,76594.03,47.3,0.4224,0.0002,20.85106]
[1776433001638,36.46,76594.03,47.3,0.4224,0.0002,20.85106]
[1776433001720,36.46,76594.03,47.3,0.4224,0.0002,20.85106]
[1776433002058,36.46,76594.03,47.3,0.4224,0.0002,20.85106]
[1776433002361,36.46,76594.03,47.3,0.4224,0.0002,20.85106]
[1776433002487,36.46,76574.34,47.3,0.41843,0.0002,20.80327]
[1776433002603,36.46,76574.34,47.3,0.41843,0.0002,20.80327]
[1776433002627,36.46,76574.34,47.3,0.41843,0.0002,20.80327]
[1776433002770,36.46,76574.34,47.3,0.41843,0.0002,20.80327]
[1776433002845,36.46,76574.34,47.3,0.41843,0.0002,20.80327]
[1776433003108,36.46,76574.34,47.3,0.41843,0.0002,20.80327]
[1776433003345,36.46,76574.34,47.3,0.41843,0.0002,20.80327]
[1776433003433,36.46,76574.34,47.3,0.41843,0.0002,20.80327]
[1776433003447,36.46,76542.76,47.3,0.41209,0.0002,20.72241]
[1776433003612,36.46,76542.76,47.3,0.41209,0.0002,20.72241]
[1776433003658,36.46,76542.76,47.3,0.41209,0.0002,20.72241]
[1776433003757,36.46,76542.76,47.3,0.41209,0.0002,20.72241]
[1776433003902,36.46,76542.76,47.3,0.41209,0.0002,20.72241]
[1776433004089,36.46,76542.76,47.3,0.41209,0.0002,20.72241]
[1776433004304,36.46,76542.76,47.3,0.41209,0.0002,20.72241]
[1776433004333,36.46,76542.76,47.3,0.41209,0.0002,20.72241]
[1776433004437,36.46,76542.76,47.3,0.41209,0.0002,20.72241]
[1776433004510,36.46,76514.48,47.3,0.40642,0.0002,20.64557]
[1776433004885,36.46,76514.48,47.3,0.40642,0.0002,20.64557]
[1776433005209,36.45,76515.97,47.3,0.40671,0.0002,20.64962]
[1776433006007,36.45,76515.97,47.3,0.40671,0.0002,20.64962]
[1776433006410,36.45,76515.97,47.3,0.40671,0.0002,20.64962]
[1776433006424,36.45,76526.16,47.3,0.40875,0.0002,20.67765]
[1776433007877,36.45,76527.7,47.3,0.40905,0.0002,20.68181]
[1776433007885,36.45,76527.7,47.3,0.40905,0.0002,20.68181]
[1776433008170,36.45,76527.7,47.3,0.40905,0.0002,20.68181]
[1776433008492,36.45,76539.87,47.3,0.41149,0.0002,20.7145]
[1776433009370,36.45,76539.87,47.3,0.41149,0.0002,20.7145]
[1776433009394,36.45,76539.87,47.3,0.41149,0.0002,20.7145]
[1776433009431,36.45,76556.74,47.3,0.41487,0.0002,20.7586]
[1776433009599,36.45,76556.74,47.3,0.41487,0.0002,20.7586]
[1776433009910,36.45,76556.74,47.3,0.41487,0.0002,20.7586]
[1776433009971,36.45,76556.74,47.3,0.41487,0.0002,20.7586]
[1776433010373,36.45,76556.74,47.3,0.41487,0.0002,20.7586]
[1776433010405,36.45,76556.74,47.3,0.41487,0.0002,20.7586]
[1776433010448,36.45,76575.32,47.3,0.41861,0.0002,20.80547]
[1776433010582,36.45,76575.32,47.3,0.41861,0.0002,20.80547]
[1776433010604,36.45,76575.32,47.3,0.41861,0.0002,20.80547]
[1776433011110,36.45,76575.32,47.3,0.41861,0.0002,20.80547]
[1776433011140,36.45,76575.32,47.3,0.41861,0.0002,20.80547]
[1776433011251,36.45,76590.64,47.3,0.42169,0.0002,20.84274]
[1776433011826,36.45,76590.64,47.3,0.42169,0.0002,20.84274]
[1776433012022,36.45,76590.64,47.3,0.42169,0.0002,20.84274]
[1776433012364,36.45,76590.64,47.3,0.42169,0.0002,20.84274]
[1776433012478,36.45,76590.64,47.3,0.42169,0.0002,20.84274]
[1776433012586,36.45,76586.42,47.3,0.42084,0.0002,20.83257]
[1776433012589,36.45,76586.42,47.3,0.42084,0.0002,20.83257]
[1776433012634,36.45,76586.42,47.3,0.42084,0.0002,20.83257]
[1776433012679,36.45,76586.42,47.3,0.42084,0.0002,20.83257]
[1776433013265,36.45,76569.02,47.3,0.41733,0.0002,20.78972]
[1776433014444,36.45,76558.56,47.3,0.41523,0.0002,20.76321]
[1776433014896,36.45,76558.56,47.3,0.41523,0.0002,20.76321]
[1776433015838,36.45,76560.49,47.3,0.41562,0.0002,20.76815]
[1776433016201,36.45,76560.49,47.3,0.41562,0.0002,20.76815]
[1776433016226,36.45,76560.49,47.3,0.41562,0.0002,20.76815]
[1776433016285,36.45,76569.17,47.3,0.41736,0.0002,20.79011]
[1776433016599,36.45,76569.17,47.3,0.41736,0.0002,20.79011]
[1776433017293,36.45,76577.73,47.3,0.41909,0.0002,20.81136]
[1776433020253,36.45,76575.09,47.3,0.41855,0.0002,20.80482]
[1776433020677,36.45,76579.43,47.3,0.41942,0.0002,20.8155]
[1776433020708,36.45,76579.43,47.3,0.41942,0.0002,20.8155]
[1776433020901,36.45,76579.43,47.3,0.41942,0.0002,20.8155]
[1776433020950,36.45,76579.43,47.3,0.41942,0.0002,20.8155]
[1776433021321,36.45,76585.81,47.3,0.42071,0.0002,20.83103]
[1776433021977,36.45,76585.81,47.3,0.42071,0.0002,20.83103]
[1776433022457,36.45,76585.81,47.3,0.42071,0.0002,20.83103]
[1776433022480,36.45,76585.81,47.3,0.42071,0.0002,20.83103]
[1776433022476,36.44,76592.95,47.3,0.42214,0.0002,20.84814]
[1776433023541,36.44,76592.95,47.3,0.42214,0.0002,20.84814]
[1776433023643,36.44,76595.74,47.3,0.4227,0.0002,20.85473]
[1776433024105,36.44,76595.74,47.3,0.4227,0.0002,20.85473]
[1776433024149,36.44,76595.74,47.3,0.4227,0.0002,20.85473]
[1776433024223,36.44,76595.74,47.3,0.4227,0.0002,20.85473]
[1776433024668,36.44,76591.81,47.3,0.42191,0.0002,20.84536]
[1776433024725,36.44,76591.81,47.3,0.42191,0.0002,20.84536]
[1776433025082,36.44,76591.81,47.3,0.42191,0.0002,20.84536]
[1776433025109,36.44,76591.81,47.3,0.42191,0.0002,20.84536]
[1776433025125,36.44,76591.81,47.3,0.42191,0.0002,20.84536]
[1776433025186,36.44,76591.81,47.3,0.42191,0.0002,20.84536]
[1776433025384,36.44,76591.81,47.3,0.42191,0.0002,20.84536]
[1776433025544,36.44,76591.81,47.3,0.42191,0.0002,20.84536]
[1776433025402,36.44,76579.82,47.3,0.41949,0.0002,20.81633]
[1776433025663,36.44,76579.82,47.3,0.41949,0.0002,20.81633]
[1776433026945,36.44,76578.99,47.3,0.41932,0.0002,20.81427]
[1776433027914,36.44,76578.98,47.3,0.41932,0.0002,20.81423]
[1776433028885,36.44,76583.52,47.3,0.42023,0.0002,20.82531]
[1776433029377,36.44,76589.69,47.3,0.42147,0.0002,20.8402]
[1776433029947,36.44,76589.69,47.3,0.42147,0.0002,20.8402]
[1776433030714,36.44,76589.49,47.3,0.42143,0.0002,20.8397]
[1776433031512,36.44,76589.49,47.3,0.42143,0.0002,20.8397]
[1776433031527,36.44,76589.49,47.3,0.42143,0.0002,20.8397]
[1776433031533,36.44,76589.49,47.3,0.42143,0.0002,20.8397]
[1776433031392,36.44,76596.85,47.3,0.42291,0.0002,20.8572]
[1776433031668,36.44,76596.85,47.3,0.42291,0.0002,20.8572]
[1776433032021,36.44,76596.85,47.3,0.42291,0.0002,20.8572]
[1776433032153,36.44,76596.85,47.3,0.42291,0.0002,20.8572]
[1776433032401,36.44,76609.71,47.3,0.42551,0.0002,20.88711]
[1776433032969,36.44,76609.71,47.3,0.42551,0.0002,20.88711]
[1776433033214,36.44,76609.71,47.3,0.42551,0.0002,20.88711]
[1776433033348,36.44,76609.71,47.3,0.42551,0.0002,20.88711]
[1776433033358,36.44,76609.71,47.3,0.42551,0.0002,20.88711]
[1776433033405,36.44,76622.48,47.3,0.42808,0.0002,20.91595]
[1776433036764,36.43,76620.38,47.3,0.42764,0.0002,20.9111]
[1776433037193,36.43,76620.38,47.3,0.42764,0.0002,20.9111]
[1776433037505,36.43,76620.38,47.3,0.42764,0.0002,20.9111]
[1776433037527,36.43,76620.38,47.3,0.42764,0.0002,20.9111]
[1776433037506,36.43,76609.09,47.3,0.42536,0.0002,20.88548]
[1776433037710,36.43,76609.09,47.3,0.42536,0.0002,20.88548]
[1776433037720,36.43,76609.09,47.3,0.42536,0.0002,20.88548]
[1776433037750,36.43,76609.09,47.3,0.42536,0.0002,20.88548]
[1776433037821,36.43,76609.09,47.3,0.42536,0.0002,20.88548]
[1776433037894,36.43,76609.09,47.3,0.42536,0.0002,20.88548]
[1776433037994,36.43,76609.09,47.3,0.42536,0.0002,20.88548]
[1776433038165,36.43,76609.09,47.3,0.42536,0.0002,20.88548]
[1776433038252,36.43,76609.09,47.3,0.42536,0.0002,20.88548]
[1776433038441,36.43,76587.71,47.3,0.42105,0.0002,20.83516]
[1776433038591,36.43,76587.71,47.3,0.42105,0.0002,20.83516]
[1776433038623,36.43,76587.71,47.3,0.42105,0.0002,20.83516]
[1776433038674,36.43,76587.71,47.3,0.42105,0.0002,20.83516]
[1776433039135,36.43,76587.71,47.3,0.42105,0.0002,20.83516]
[1776433039172,36.43,76587.71,47.3,0.42105,0.0002,20.83516]
[1776433039214,36.43,76587.71,47.3,0.42105,0.0002,20.83516]
[1776433039306,36.43,76587.71,47.3,0.42105,0.0002,20.83516]
[1776433039573,36.43,76587.71,47.3,0.42105,0.0002,20.83516]
[1776433039624,36.43,76561.18,47.3,0.4157,0.0002,20.76932]
[1776433040638,36.43,76553.89,47.3,0.41424,0.0002,20.75059]
[1776433041139,36.43,76553.89,47.3,0.41424,0.0002,20.75059]
[1776433041438,36.43,76553.89,47.3,0.41424,0.0002,20.75059]
[1776433041677,36.43,76558.52,47.3,0.41517,0.0002,20.76253]
[1776433042482,36.43,76563.75,47.3,0.41622,0.0002,20.77587]
[1776433043403,36.43,76563.75,47.3,0.41622,0.0002,20.77587]
[1776433043489,36.43,76570.83,47.3,0.41765,0.0002,20.7937]
[1776433043772,36.43,76570.83,47.3,0.41765,0.0002,20.7937]
[1776433044496,36.43,76576.88,47.3,0.41886,0.0002,20.80872]
[1776433045094,36.43,76576.88,47.3,0.41886,0.0002,20.80872]
[1776433045116,36.43,76576.88,47.3,0.41886,0.0002,20.80872]
[1776433045503,36.43,76583.52,47.3,0.4202,0.0002,20.82498]
[1776433045945,36.43,76583.52,47.3,0.4202,0.0002,20.82498]
[1776433047020,36.43,76586.45,47.3,0.42079,0.0002,20.83206]
[1776433047033,36.43,76586.45,47.3,0.42079,0.0002,20.83206]
[1776433047057,36.43,76586.45,47.3,0.42079,0.0002,20.83206]
[1776433047202,36.43,76586.45,47.3,0.42079,0.0002,20.83206]
[1776433047229,36.43,76586.45,47.3,0.42079,0.0002,20.83206]
[1776433047258,36.43,76586.45,47.3,0.42079,0.0002,20.83206]
[1776433047315,36.43,76586.45,47.3,0.42079,0.0002,20.83206]
[1776433047364,36.43,76586.45,47.3,0.42079,0.0002,20.83206]
[1776433047462,36.43,76586.45,47.3,0.42079,0.0002,20.83206]
[1776433047517,36.42,76598.25,47.3,0.42317,0.0002,20.8602]
[1776433048502,36.42,76598.25,47.3,0.42317,0.0002,20.8602]
[1776433048525,36.42,76608.21,47.3,0.42517,0.0002,20.88336]
[1776433049959,36.42,76603.93,47.3,0.4243,0.0002,20.87341]
[1776433050113,36.42,76603.93,47.3,0.4243,0.0002,20.87341]
[1776433051155,36.42,76607.2,47.3,0.42496,0.0002,20.88095]
[1776433051308,36.42,76607.2,47.3,0.42496,0.0002,20.88095]
[1776433051546,36.42,76617.61,47.3,0.42704,0.0002,20.9004]
[1776433053559,36.42,76625.1,47.3,0.42856,0.0002,20.91712]
[1776433056580,36.42,76619.03,47.3,0.42733,0.0002,20.90356]
[1776433056811,36.42,76619.03,47.3,0.42733,0.0002,20.90356]
[1776433057381,36.42,76619.03,47.3,0.42733,0.0002,20.90356]
[1776433057449,36.42,76619.03,47.3,0.42733,0.0002,20.90356]
[1776433058532,36.42,76615.93,47.3,0.4267,0.0002,20.89656]
[1776433058590,36.42,76615.93,47.3,0.4267,0.0002,20.89656]
[1776433058689,36.42,76615.93,47.3,0.4267,0.0002,20.89656]
[1776433058604,36.42,76604.74,47.3,0.42444,0.0002,20.8709]
[1776433058958,36.42,76604.74,47.3,0.42444,0.0002,20.8709]
[1776433059530,36.42,76604.74,47.3,0.42444,0.0002,20.8709]
[1776433059534,36.42,76604.74,47.3,0.42444,0.0002,20.8709]
[1776433059587,36.42,76604.74,47.3,0.42444,0.0002,20.8709]
[1776433059603,36.41,76590.92,47.3,0.42165,0.0002,20.83826]
[1776433060100,36.41,76590.92,47.3,0.42165,0.0002,20.83826]
[1776433060610,36.41,76585.45,47.3,0.42054,0.0002,20.82504]
[1776433060947,36.41,76585.45,47.3,0.42054,0.0002,20.82504]
[1776433061617,36.41,76591.58,47.3,0.42177,0.0002,20.83979]
[1776433062226,36.41,76591.58,47.3,0.42177,0.0002,20.83979]
[1776433062510,36.41,76591.58,47.3,0.42177,0.0002,20.83979]
[1776433062551,36.41,76591.58,47.3,0.42177,0.0002,20.83979]
[1776433062572,36.41,76591.58,47.3,0.42177,0.0002,20.83979]
[1776433062671,36.41,76591.58,47.3,0.42177,0.0002,20.83979]
[1776433062624,36.41,76597.97,47.3,0.42306,0.0002,20.85494]
[1776433063134,36.41,76597.97,47.3,0.42306,0.0002,20.85494]
[1776433063668,36.41,76597.97,47.3,0.42306,0.0002,20.85494]
[1776433063679,36.41,76605.31,47.3,0.42454,0.0002,20.8721]
[1776433064641,36.41,76613.69,47.3,0.42623,0.0002,20.89135]
[1776433065504,36.41,76613.69,47.3,0.42623,0.0002,20.89135]
[1776433065567,36.41,76613.69,47.3,0.42623,0.0002,20.89135]
[1776433065607,36.41,76613.69,47.3,0.42623,0.0002,20.89135]
[1776433065655,36.41,76615.2,47.3,0.42654,0.0002,20.89479]
[1776433065895,36.41,76615.2,47.3,0.42654,0.0002,20.89479]
[1776433066094,36.41,76615.2,47.3,0.42654,0.0002,20.89479]
[1776433066419,36.41,76615.2,47.3,0.42654,0.0002,20.89479]
[1776433066561,36.41,76615.2,47.3,0.42654,0.0002,20.89479]
[1776433066660,36.41,76624.65,47.3,0.42845,0.0002,20.91592]
[1776433067666,36.41,76631.49,47.3,0.42983,0.0002,20.93093]
[1776433067853,36.41,76631.49,47.3,0.42983,0.0002,20.93093]
[1776433067869,36.41,76631.49,47.3,0.42983,0.0002,20.93093]
[1776433069283,36.41,76635.79,47.3,0.4307,0.0002,20.94027]
[1776433071271,36.41,76636.08,47.3,0.43076,0.0002,20.94093]
[1776433073312,36.41,76635.96,47.3,0.43074,0.0002,20.9407]
[1776433073316,36.41,76635.96,47.3,0.43074,0.0002,20.9407]
[1776433073352,36.41,76635.96,47.3,0.43074,0.0002,20.9407]
[1776433073389,36.41,76635.96,47.3,0.43074,0.0002,20.9407]
[1776433073411,36.41,76635.96,47.3,0.43074,0.0002,20.9407]
[1776433073419,36.41,76635.96,47.3,0.43074,0.0002,20.9407]
[1776433073440,36.41,76635.96,47.3,0.43074,0.0002,20.9407]
[1776433073458,36.41,76635.96,47.3,0.43074,0.0002,20.9407]
[1776433073498,36.41,76635.96,47.3,0.43074,0.0002,20.9407]
[1776433073574,36.41,76635.96,47.3,0.43074,0.0002,20.9407]
[1776433073605,36.41,76635.96,47.3,0.43074,0.0002,20.9407]
[1776433073640,36.41,76635.96,47.3,0.43074,0.0002,20.9407]
[1776433073654,36.41,76635.96,47.3,0.43074,0.0002,20.9407]
[1776433073666,36.41,76638.53,47.3,0.43126,0.0002,20.94624]
[1776433073966,36.41,76638.53,47.3,0.43126,0.0002,20.94624]
[1776433074732,36.41,76638.53,47.3,0.43126,0.0002,20.94624]
[1776433074593,36.41,76601.76,47.3,0.42383,0.0002,20.86384]
[1776433074971,36.41,76601.76,47.3,0.42383,0.0002,20.86384]
[1776433075566,36.41,76601.76,47.3,0.42383,0.0002,20.86384]
[1776433075770,36.41,76593.3,47.3,0.42212,0.0002,20.84388]
[1776433076008,36.41,76593.3,47.3,0.42212,0.0002,20.84388]
[1776433076057,36.41,76593.3,47.3,0.42212,0.0002,20.84388]
[1776433076318,36.41,76593.3,47.3,0.42212,0.0002,20.84388]
[1776433076420,36.41,76599.66,47.3,0.4234,0.0002,20.85891]
[1776433077035,36.41,76599.66,47.3,0.4234,0.0002,20.85891]
[1776433077374,36.41,76599.66,47.3,0.4234,0.0002,20.85891]
[1776433077677,36.41,76599.66,47.3,0.4234,0.0002,20.85891]
[1776433077698,36.41,76615.76,47.3,0.42665,0.0002,20.89605]
[1776433078352,36.41,76615.76,47.3,0.42665,0.0002,20.89605]
[1776433078425,36.41,76621.38,47.3,0.42779,0.0002,20.90868]
[1776433080109,36.41,76619.04,47.3,0.42731,0.0002,20.90343]
[1776433080362,36.41,76619.04,47.3,0.42731,0.0002,20.90343]
[1776433080377,36.41,76619.04,47.3,0.42731,0.0002,20.90343]
[1776433080502,36.41,76619.04,47.3,0.42731,0.0002,20.90343]
[1776433080518,36.41,76619.04,47.3,0.42731,0.0002,20.90343]
[1776433080549,36.41,76619.04,47.3,0.42731,0.0002,20.90343]
[1776433080642,36.41,76617.69,47.3,0.42703,0.0002,20.90032]
[1776433080924,36.41,76617.69,47.3,0.42703,0.0002,20.90032]
[1776433081301,36.41,76617.69,47.3,0.42703,0.0002,20.90032]
[1776433081564,36.41,76617.69,47.3,0.42703,0.0002,20.90032]
[1776433081666,36.41,76626.08,47.3,0.42873,0.0002,20.91902]
[1776433081954,36.41,76626.08,47.3,0.42873,0.0002,20.91902]
[1776433083051,36.41,76627.81,47.3,0.42908,0.0002,20.92284]
[1776433083088,36.41,76627.81,47.3,0.42908,0.0002,20.92284]
[1776433083153,36.41,76627.81,47.3,0.42908,0.0002,20.92284]
[1776433083300,36.41,76627.81,47.3,0.42908,0.0002,20.92284]
[1776433083309,36.41,76628.67,47.3,0.42926,0.0002,20.92477]
[1776433084293,36.41,76628.67,47.3,0.42926,0.0002,20.92477]
[1776433084300,36.41,76628.67,47.3,0.42926,0.0002,20.92477]
[1776433084358,36.41,76628.67,47.3,0.42926,0.0002,20.92477]
[1776433084373,36.41,76628.67,47.3,0.42926,0.0002,20.92477]
[1776433084423,36.41,76628.67,47.3,0.42926,0.0002,20.92477]
[1776433084708,36.41,76619.35,47.3,0.42737,0.0002,20.90404]
[1776433084851,36.41,76619.35,47.3,0.42737,0.0002,20.90404]
[1776433085034,36.41,76619.35,47.3,0.42737,0.0002,20.90404]
[1776433085266,36.41,76619.35,47.3,0.42737,0.0002,20.90404]
[1776433085436,36.41,76619.35,47.3,0.42737,0.0002,20.90404]
[1776433085638,36.41,76619.35,47.3,0.42737,0.0002,20.90404]
[1776433085690,36.41,76571.35,47.3,0.41768,0.0002,20.79012]
[1776433086296,36.41,76542.67,47.3,0.41192,0.0002,20.71631]
[1776433086758,36.41,76542.67,47.3,0.41192,0.0002,20.71631]
[1776433086800,36.41,76542.67,47.3,0.41192,0.0002,20.71631]
[1776433086906,36.41,76542.67,47.3,0.41192,0.0002,20.71631]
[1776433087039,36.41,76542.67,47.3,0.41192,0.0002,20.71631]
[1776433087254,36.41,76542.67,47.3,0.41192,0.0002,20.71631]
[1776433087268,36.41,76535.28,47.3,0.41043,0.0002,20.69659]
[1776433088023,36.41,76535.28,47.3,0.41043,0.0002,20.69659]
[1776433088703,36.41,76535.28,47.3,0.41043,0.0002,20.69659]
[1776433088416,36.41,76526.67,47.3,0.40871,0.0002,20.67331]
[1776433089004,36.41,76526.67,47.3,0.40871,0.0002,20.67331]
[1776433089110,36.41,76526.67,47.3,0.40871,0.0002,20.67331]
[1776433089116,36.41,76526.67,47.3,0.40871,0.0002,20.67331]
[1776433089647,36.41,76526.67,47.3,0.40871,0.0002,20.67331]
[1776433089671,36.41,76526.35,47.3,0.40865,0.0002,20.67242]
[1776433089873,36.41,76526.35,47.3,0.40865,0.0002,20.67242]
[1776433090550,36.41,76526.35,47.3,0.40865,0.0002,20.67242]
[1776433090648,36.41,76526.35,47.3,0.40865,0.0002,20.67242]
[1776433090722,36.41,76530.52,47.3,0.40948,0.0002,20.68377]
[1776433090767,36.41,76530.52,47.3,0.40948,0.0002,20.68377]
[1776433090882,36.41,76530.52,47.3,0.40948,0.0002,20.68377]
[1776433091647,36.41,76530.52,47.3,0.40948,0.0002,20.68377]
[1776433092355,36.41,76532.49,47.3,0.40988,0.0002,20.68911]
[1776433092729,36.41,76542.11,47.3,0.41181,0.0002,20.71483]
[1776433092829,36.41,76542.11,47.3,0.41181,0.0002,20.71483]
[1776433093188,36.41,76542.11,47.3,0.41181,0.0002,20.71483]
[1776433093412,36.41,76542.11,47.3,0.41181,0.0002,20.71483]
[1776433093662,36.41,76542.11,47.3,0.41181,0.0002,20.71483]
[1776433093491,36.41,76537.09,47.3,0.41079,0.0002,20.70136]
[1776433093850,36.41,76537.09,47.3,0.41079,0.0002,20.70136]
[1776433094105,36.41,76537.09,47.3,0.41079,0.0002,20.70136]
[1776433094261,36.41,76537.09,47.3,0.41079,0.0002,20.70136]
[1776433094732,36.4,76527.38,47.3,0.40884,0.0002,20.67508]
[1776433095520,36.4,76527.38,47.3,0.40884,0.0002,20.67508]
[1776433095613,36.4,76530.82,47.3,0.40953,0.0002,20.68442]
[1776433096364,36.4,76530.82,47.3,0.40953,0.0002,20.68442]
[1776433099466,36.4,76535.59,47.3,0.41048,0.0002,20.69725]
[1776433099484,36.4,76533.05,47.3,0.40997,0.0002,20.69037]
[1776433100227,36.4,76533.05,47.3,0.40997,0.0002,20.69037]
[1776433100431,36.4,76533.05,47.3,0.40997,0.0002,20.69037]
[1776433100501,36.4,76533.05,47.3,0.40997,0.0002,20.69037]
[1776433100575,36.4,76533.05,47.3,0.40997,0.0002,20.69037]
[1776433100680,36.4,76533.05,47.3,0.40997,0.0002,20.69037]
[1776433100713,36.4,76533.05,47.3,0.40997,0.0002,20.69037]
[1776433100690,36.4,76526.07,47.3,0.40856,0.0002,20.67131]
[1776433101590,36.4,76526.07,47.3,0.40856,0.0002,20.67131]
[1776433101606,36.4,76515.31,47.3,0.4064,0.0002,20.64149]
[1776433101802,36.4,76515.31,47.3,0.4064,0.0002,20.64149]
[1776433101844,36.4,76515.31,47.3,0.4064,0.0002,20.64149]
[1776433101937,36.4,76515.31,47.3,0.4064,0.0002,20.64149]
[1776433102547,36.4,76515.31,47.3,0.4064,0.0002,20.64149]
[1776433102673,36.4,76515.31,47.3,0.4064,0.0002,20.64149]
[1776433103180,36.4,76510.61,47.3,0.40546,0.0002,20.62824]
[1776433103455,36.4,76510.61,47.3,0.40546,0.0002,20.62824]
[1776433103624,36.4,76510.61,47.3,0.40546,0.0002,20.62824]
[1776433103657,36.4,76510.61,47.3,0.40546,0.0002,20.62824]
[1776433103726,36.39,76516.95,47.3,0.40672,0.0002,20.64593]
[1776433105299,36.39,76529.57,47.3,0.40925,0.0002,20.68062]
[1776433106972,36.39,76529.94,47.3,0.40931,0.0002,20.68149]
[1776433107040,36.39,76529.94,47.3,0.40931,0.0002,20.68149]
[1776433107079,36.39,76529.94,47.3,0.40931,0.0002,20.68149]
[1776433107141,36.39,76529.94,47.3,0.40931,0.0002,20.68149]
[1776433107186,36.39,76529.94,47.3,0.40931,0.0002,20.68149]
[1776433107349,36.39,76529.94,47.3,0.40931,0.0002,20.68149]
[1776433107376,36.39,76529.94,47.3,0.40931,0.0002,20.68149]
[1776433107584,36.39,76529.94,47.3,0.40931,0.0002,20.68149]
[1776433108181,36.39,76529.25,47.3,0.40916,0.0002,20.67953]
[1776433108256,36.39,76523.78,47.3,0.40807,0.0002,20.66456]
[1776433109085,36.39,76523.78,47.3,0.40807,0.0002,20.66456]
[1776433109092,36.39,76523.78,47.3,0.40807,0.0002,20.66456]
[1776433109253,36.38,76524.38,47.3,0.40818,0.0002,20.66613]
[1776433111000,36.38,76522.5,47.3,0.4078,0.0002,20.6609]
[1776433111015,36.38,76522.5,47.3,0.4078,0.0002,20.6609]
[1776433111227,36.38,76522.5,47.3,0.4078,0.0002,20.6609]
[1776433111248,36.38,76522.2,47.3,0.40771,0.0002,20.65571]
[1776433112653,36.38,76522.2,47.3,0.40771,0.0002,20.65571]
[1776433113031,36.38,76524.54,47.3,0.40817,0.0002,20.66203]
[1776433113159,36.38,76524.54,47.3,0.40817,0.0002,20.66203]
[1776433114185,36.38,76519.59,47.3,0.40718,0.0002,20.64836]
[1776433114602,36.38,76519.59,47.3,0.40718,0.0002,20.64836]
[1776433114659,36.37,76513.7,47.3,0.40599,0.0002,20.63178]
[1776433114977,36.37,76513.7,47.3,0.40599,0.0002,20.63178]
[1776433114987,36.37,76513.7,47.3,0.40599,0.0002,20.63178]
[1776433115342,36.37,76513.7,47.3,0.40599,0.0002,20.63178]
[1776433115664,36.37,76500.09,47.3,0.40326,0.0002,20.59307]
[1776433115812,36.37,76500.09,47.3,0.40326,0.0002,20.59307]
[1776433116335,36.37,76500.09,47.3,0.40326,0.0002,20.59307]
[1776433116401,36.37,76488.42,47.3,0.40093,0.0002,20.55915]
[1776433117513,36.37,76488.42,47.3,0.40093,0.0002,20.55915]
[1776433117651,36.37,76488.42,47.3,0.40093,0.0002,20.55915]
[1776433117781,36.37,76488.66,47.3,0.40097,0.0002,20.55979]
[1776433118050,36.37,76494.52,47.3,0.40214,0.0002,20.5769]
[1776433119263,36.37,76494.52,47.3,0.40214,0.0002,20.5769]
[1776433119288,36.37,76494.52,47.3,0.40214,0.0002,20.5769]
[1776433119292,36.37,76494.52,47.3,0.40214,0.0002,20.5769]
[1776433119426,36.37,76502.89,47.3,0.40381,0.0002,20.601]
[1776433120054,36.37,76502.89,47.3,0.40381,0.0002,20.601]
[1776433120169,36.37,76518.24,47.3,0.40688,0.0002,20.64428]
[1776433121357,36.37,76518.24,47.3,0.40688,0.0002,20.64428]
[1776433121540,36.36,76525.1,47.3,0.40825,0.0002,20.66313]
[1776433122637,36.36,76531.01,47.3,0.40943,0.0002,20.67924]
[1776433126879,36.36,76532.58,47.3,0.40974,0.0002,20.68335]
[1776433129357,36.36,76530.95,47.3,0.40941,0.0002,20.67892]
[1776433130134,36.36,76539.63,47.3,0.41115,0.0002,20.7023]
[1776433130887,36.36,76539.63,47.3,0.41115,0.0002,20.7023]
[1776433130947,36.36,76539.63,47.3,0.41115,0.0002,20.7023]
[1776433130985,36.36,76539.63,47.3,0.41115,0.0002,20.7023]
[1776433131776,36.36,76539.63,47.3,0.41115,0.0002,20.7023]
[1776433131141,36.36,76541.4,47.3,0.41151,0.0002,20.70701]
[1776433132384,36.36,76541.4,47.3,0.41151,0.0002,20.70701]
[1776433132390,36.36,76541.4,47.3,0.41151,0.0002,20.70701]
[1776433132415,36.36,76541.4,47.3,0.41151,0.0002,20.70701]
[1776433132460,36.36,76541.4,47.3,0.41151,0.0002,20.70701]
[1776433132498,36.36,76541.4,47.3,0.41151,0.0002,20.70701]
[1776433133846,36.36,76543.07,47.3,0.41185,0.0002,20.71151]
[1776433133852,36.36,76543.07,47.3,0.41185,0.0002,20.71151]
[1776433133920,36.36,76543.07,47.3,0.41185,0.0002,20.71151]
[1776433133977,36.36,76543.07,47.3,0.41185,0.0002,20.71151]
[1776433134292,36.36,76543.07,47.3,0.41185,0.0002,20.71151]
[1776433135268,36.36,76543.5,47.3,0.41193,0.0002,20.71265]
[1776433135281,36.36,76543.5,47.3,0.41193,0.0002,20.71265]
[1776433135330,36.36,76543.5,47.3,0.41193,0.0002,20.71265]
[1776433135380,36.36,76543.5,47.3,0.41193,0.0002,20.71265]
[1776433135421,36.36,76543.5,47.3,0.41193,0.0002,20.71265]
[1776433135432,36.36,76543.5,47.3,0.41193,0.0002,20.71265]
[1776433135494,36.36,76543.5,47.3,0.41193,0.0002,20.71265]
[1776433136619,36.36,76543.26,47.3,0.41189,0.0002,20.71202]
[1776433136699,36.36,76543.26,47.3,0.41189,0.0002,20.71202]
[1776433136747,36.36,76543.26,47.3,0.41189,0.0002,20.71202]
[1776433136974,36.36,76543.78,47.3,0.41199,0.0002,20.7134]
[1776433138027,36.36,76539.32,47.3,0.41109,0.0002,20.70153]
[1776433138061,36.36,76539.32,47.3,0.41109,0.0002,20.70153]
[1776433138072,36.36,76539.32,47.3,0.41109,0.0002,20.70153]
[1776433138670,36.36,76532.16,47.3,0.40965,0.0002,20.68224]
[1776433140588,36.36,76533.99,47.3,0.41002,0.0002,20.68719]
[1776433140599,36.36,76536.16,47.3,0.41046,0.0002,20.69303]
[1776433141212,36.36,76520.09,47.3,0.40723,0.0002,20.64911]
[1776433141894,36.36,76520.09,47.3,0.40723,0.0002,20.64911]
[1776433142080,36.36,76520.09,47.3,0.40723,0.0002,20.64911]
[1776433142516,36.36,76508.85,47.3,0.40497,0.0002,20.61753]
[1776433143978,36.36,76510.01,47.3,0.4052,0.0002,20.62082]
[1776433143988,36.36,76510.01,47.3,0.4052,0.0002,20.62082]
[1776433144453,36.36,76510.01,47.3,0.4052,0.0002,20.62082]
[1776433144979,36.36,76512.14,47.3,0.40563,0.0002,20.62679]
[1776433144994,36.36,76512.14,47.3,0.40563,0.0002,20.62679]
[1776433145092,36.36,76512.14,47.3,0.40563,0.0002,20.62679]
[1776433145493,36.36,76512.14,47.3,0.40563,0.0002,20.62679]
[1776433145667,36.36,76512.14,47.3,0.40563,0.0002,20.62679]
[1776433145676,36.35,76503.43,47.3,0.40387,0.0002,20.60196]
[1776433146314,36.35,76503.43,47.3,0.40387,0.0002,20.60196]
[1776433146400,36.35,76496.71,47.3,0.40253,0.0002,20.58261]
[1776433146949,36.35,76496.71,47.3,0.40253,0.0002,20.58261]
[1776433147927,36.35,76496.29,47.3,0.40244,0.0002,20.58131]
[1776433148048,36.35,76496.29,47.3,0.40244,0.0002,20.58131]
[1776433148262,36.35,76506.56,47.3,0.4045,0.0002,20.61081]
[1776433149641,36.35,76506.56,47.3,0.4045,0.0002,20.61081]
[1776433149725,36.35,76518.26,47.3,0.40684,0.0002,20.64368]
[1776433150140,36.35,76518.26,47.3,0.40684,0.0002,20.64368]
[1776433153016,36.35,76524.63,47.3,0.40812,0.0002,20.66134]
[1776433153875,36.35,76524.98,47.3,0.40819,0.0002,20.66231]
[1776433153890,36.35,76524.98,47.3,0.40819,0.0002,20.66231]
[1776433153896,36.35,76524.98,47.3,0.40819,0.0002,20.66231]
[1776433154608,36.35,76524.98,47.3,0.40819,0.0002,20.66231]
[1776433154685,36.35,76524.98,47.3,0.40819,0.0002,20.66231]
[1776433154709,36.35,76527.68,47.3,0.40873,0.0002,20.66972]
[1776433154838,36.35,76527.68,47.3,0.40873,0.0002,20.66972]
[1776433155311,36.35,76527.2,47.3,0.40863,0.0002,20.6684]
[1776433158452,36.35,76524.68,47.3,0.40813,0.0002,20.66152]
[1776433161200,36.35,76529.35,47.3,0.40907,0.0002,20.67439]
[1776433161478,36.35,76529.35,47.3,0.40907,0.0002,20.67439]
[1776433161566,36.35,76529.35,47.3,0.40907,0.0002,20.67439]
[1776433161658,36.35,76520.48,47.3,0.4073,0.0002,20.65002]
[1776433162630,36.35,76520.48,47.3,0.4073,0.0002,20.65002]
[1776433162735,36.35,76520.48,47.3,0.4073,0.0002,20.65002]
[1776433162803,36.35,76514.82,47.3,0.40616,0.0002,20.63422]
[1776433163367,36.35,76505.89,47.3,0.40437,0.0002,20.60898]
[1776433165739,36.35,76503.31,47.3,0.40385,0.0002,20.60159]
[1776433165753,36.35,76503.31,47.3,0.40385,0.0002,20.60159]
[1776433165765,36.35,76503.31,47.3,0.40385,0.0002,20.60159]
[1776433165788,36.35,76503.31,47.3,0.40385,0.0002,20.60159]
[1776433166681,36.35,76506.01,47.3,0.40439,0.0002,20.60926]
[1776433166689,36.35,76506.01,47.3,0.40439,0.0002,20.60926]
[1776433166739,36.35,76506.01,47.3,0.40439,0.0002,20.60926]
[1776433167024,36.35,76511.08,47.3,0.4054,0.0002,20.62356]
[1776433167103,36.35,76511.08,47.3,0.4054,0.0002,20.62356]
[1776433167133,36.35,76511.08,47.3,0.4054,0.0002,20.62356]
[1776433167149,36.35,76511.08,47.3,0.4054,0.0002,20.62356]
[1776433167168,36.35,76511.08,47.3,0.4054,0.0002,20.62356]
[1776433167791,36.35,76511.08,47.3,0.4054,0.0002,20.62356]
[1776433167395,36.35,76505.05,47.3,0.40419,0.0002,20.60645]
[1776433168686,36.35,76502.87,47.3,0.40375,0.0002,20.60022]
[1776433170077,36.35,76503.55,47.3,0.40389,0.0002,20.60217]
[1776433170776,36.35,76503.55,47.3,0.40389,0.0002,20.60217]
[1776433170786,36.35,76503.55,47.3,0.40389,0.0002,20.60217]
[1776433175491,36.34,76503.26,47.3,0.4038,0.0002,20.59683]
[1776433175821,36.34,76503.26,47.3,0.4038,0.0002,20.59683]
[1776433175887,36.34,76499.89,47.3,0.40312,0.0002,20.58709]
[1776433176036,36.34,76499.89,47.3,0.40312,0.0002,20.58709]
[1776433176785,36.34,76499.89,47.3,0.40312,0.0002,20.58709]
[1776433176460,36.34,76494.1,47.3,0.40195,0.0002,20.57026]
[1776433177035,36.34,76494.1,47.3,0.40195,0.0002,20.57026]
[1776433177074,36.34,76494.1,47.3,0.40195,0.0002,20.57026]
[1776433177802,36.34,76494.1,47.3,0.40195,0.0002,20.57026]
[1776433177467,36.34,76487.08,47.3,0.40054,0.0002,20.54964]
[1776433182502,36.33,76490.14,47.3,0.40114,0.0002,20.55845]
[1776433182888,36.33,76490.14,47.3,0.40114,0.0002,20.55845]
[1776433186946,36.33,76491.76,47.3,0.40145,0.0002,20.563]
[1776433188029,36.33,76490.41,47.3,0.40118,0.0002,20.55901]
[1776433190121,36.33,76492.91,47.3,0.40167,0.0002,20.56624]
[1776433190436,36.33,76492.91,47.3,0.40167,0.0002,20.56624]
[1776433190456,36.33,76492.91,47.3,0.40167,0.0002,20.56624]
[1776433190550,36.33,76492.91,47.3,0.40167,0.0002,20.56624]
[1776433190826,36.33,76500.07,47.3,0.40311,0.0002,20.58702]
[1776433191569,36.32,76507.6,47.3,0.40461,0.0002,20.60849]
[1776433191878,36.32,76507.6,47.3,0.40461,0.0002,20.60849]
[1776433192077,36.32,76507.6,47.3,0.40461,0.0002,20.60849]
[1776433192506,36.32,76507.6,47.3,0.40461,0.0002,20.60849]
[1776433192670,36.32,76507.6,47.3,0.40461,0.0002,20.60849]
[1776433192690,36.32,76514.39,47.3,0.40597,0.0002,20.62765]
[1776433192873,36.32,76514.39,47.3,0.40597,0.0002,20.62765]
[1776433193583,36.32,76526.45,47.3,0.40839,0.0002,20.66116]
[1776433194780,36.32,76526.45,47.3,0.40839,0.0002,20.66116]
[1776433194819,36.32,76535.49,47.3,0.41021,0.0002,20.68578]
[1776433194889,36.32,76535.49,47.3,0.41021,0.0002,20.68578]
[1776433195436,36.32,76535.49,47.3,0.41021,0.0002,20.68578]
[1776433195631,36.32,76535.49,47.3,0.41021,0.0002,20.68578]
[1776433195827,36.32,76535.49,47.3,0.41021,0.0002,20.68578]
[1776433195840,36.32,76543.18,47.3,0.41175,0.0002,20.70637]
[1776433196000,36.32,76543.18,47.3,0.41175,0.0002,20.70637]
[1776433196149,36.32,76543.18,47.3,0.41175,0.0002,20.70637]
[1776433196258,36.32,76543.18,47.3,0.41175,0.0002,20.70637]
[1776433196313,36.32,76543.18,47.3,0.41175,0.0002,20.70637]
[1776433196320,36.32,76543.18,47.3,0.41175,0.0002,20.70637]
[1776433196410,36.32,76543.18,47.3,0.41175,0.0002,20.70637]
[1776433196617,36.32,76543.18,47.3,0.41175,0.0002,20.70637]
[1776433196714,36.32,76568.28,47.3,0.41682,0.0002,20.7715]
[1776433197634,36.32,76568.28,47.3,0.41682,0.0002,20.7715]
[1776433197655,36.32,76568.28,47.3,0.41682,0.0002,20.7715]
[1776433197691,36.32,76584.5,47.3,0.42009,0.0002,20.81179]
[1776433197891,36.32,76584.5,47.3,0.42009,0.0002,20.81179]
[1776433197928,36.32,76584.5,47.3,0.42009,0.0002,20.81179]
[1776433198614,36.32,76584.5,47.3,0.42009,0.0002,20.81179]
[1776433199591,36.32,76587.59,47.3,0.42071,0.0002,20.81929]
[1776433199909,36.32,76587.22,47.3,0.42064,0.0002,20.81836]
[1776433200405,36.32,76587.22,47.3,0.42064,0.0002,20.81836]
[1776433200468,36.32,76587.22,47.3,0.42064,0.0002,20.81836]
[1776433200496,36.32,76587.22,47.3,0.42064,0.0002,20.81836]
[1776433200536,36.32,76587.22,47.3,0.42064,0.0002,20.81836]
[1776433200663,36.32,76587.22,47.3,0.42064,0.0002,20.81836]
[1776433200767,36.32,76587.22,47.3,0.42064,0.0002,20.81836]
[1776433200810,36.32,76587.22,47.3,0.42064,0.0002,20.81836]
[1776433200950,36.32,76587.22,47.3,0.42064,0.0002,20.81836]
[1776433200839,36.32,76579.2,47.3,0.41901,0.0002,20.79872]
[1776433201664,36.32,76579.2,47.3,0.41901,0.0002,20.79872]
[1776433201755,36.32,76584.79,47.3,0.42014,0.0002,20.81239]
[1776433201903,36.32,76584.79,47.3,0.42014,0.0002,20.81239]
[1776433201946,36.32,76584.79,47.3,0.42014,0.0002,20.81239]
[1776433202429,36.32,76584.79,47.3,0.42014,0.0002,20.81239]
[1776433202953,36.32,76584.46,47.3,0.42007,0.0002,20.81156]
[1776433203049,36.32,76584.46,47.3,0.42007,0.0002,20.81156]
[1776433203839,36.32,76584.46,47.3,0.42007,0.0002,20.81156]
[1776433204851,36.32,76581.57,47.3,0.41949,0.0002,20.80447]
[1776433205068,36.32,76580.69,47.3,0.41931,0.0002,20.80228]
[1776433205750,36.32,76580.69,47.3,0.41931,0.0002,20.80228]
[1776433206266,36.32,76581.71,47.3,0.41951,0.0002,20.80478]
[1776433206277,36.32,76581.71,47.3,0.41951,0.0002,20.80478]
[1776433206376,36.32,76581.71,47.3,0.41951,0.0002,20.80478]
[1776433206518,36.32,76581.71,47.3,0.41951,0.0002,20.80478]
[1776433206676,36.32,76581.71,47.3,0.41951,0.0002,20.80478]
[1776433206677,36.32,76576.47,47.3,0.41845,0.0002,20.79183]
[1776433208465,36.32,76574.24,47.3,0.418,0.0002,20.78626]
[1776433208794,36.32,76574.24,47.3,0.418,0.0002,20.78626]
[1776433208819,36.32,76574.24,47.3,0.418,0.0002,20.78626]
[1776433209698,36.31,76568.29,47.3,0.4168,0.0002,20.77127]
[1776433210669,36.31,76568.29,47.3,0.4168,0.0002,20.77127]
[1776433211712,36.31,76555.0,47.3,0.41411,0.0002,20.73718]
[1776433212719,36.31,76549.56,47.3,0.41302,0.0002,20.72297]
[1776433212935,36.31,76549.56,47.3,0.41302,0.0002,20.72297]
[1776433213662,36.31,76549.56,47.3,0.41302,0.0002,20.72297]
[1776433214095,36.31,76546.85,47.3,0.41247,0.0002,20.71584]
[1776433214244,36.31,76546.85,47.3,0.41247,0.0002,20.71584]
[1776433214905,36.31,76547.14,47.3,0.41253,0.0002,20.71663]
[1776433214918,36.31,76547.14,47.3,0.41253,0.0002,20.71663]
[1776433214977,36.31,76547.14,47.3,0.41253,0.0002,20.71663]
[1776433215042,36.31,76547.14,47.3,0.41253,0.0002,20.71663]
[1776433215740,36.32,76564.61,47.3,0.41606,0.0002,20.76197]
[1776433217099,36.32,76567.28,47.3,0.41659,0.0002,20.76875]
[1776433219214,36.31,76572.52,47.3,0.41765,0.0002,20.78194]
[1776433219250,36.31,76572.52,47.3,0.41765,0.0002,20.78194]
[1776433219426,36.31,76572.52,47.3,0.41765,0.0002,20.78194]
[1776433219768,36.31,76581.52,47.3,0.41947,0.0002,20.80428]
[1776433220497,36.31,76581.52,47.3,0.41947,0.0002,20.80428]
[1776433220788,36.31,76581.52,47.3,0.41947,0.0002,20.80428]
[1776433220775,36.31,76589.04,47.3,0.42099,0.0002,20.8226]
[1776433221726,36.31,76589.04,47.3,0.42099,0.0002,20.8226]
[1776433222056,36.31,76591.82,47.3,0.42155,0.0002,20.82928]
[1776433222314,36.31,76591.82,47.3,0.42155,0.0002,20.82928]
[1776433222887,36.31,76591.82,47.3,0.42155,0.0002,20.82928]
[1776433223945,36.31,76591.36,47.3,0.42145,0.0002,20.82812]
[1776433224004,36.31,76591.36,47.3,0.42145,0.0002,20.82812]
[1776433224021,36.31,76591.36,47.3,0.42145,0.0002,20.82812]
[1776433224025,36.31,76591.36,47.3,0.42145,0.0002,20.82812]
[1776433224512,36.31,76591.36,47.3,0.42145,0.0002,20.82812]
[1776433224522,36.31,76591.36,47.3,0.42145,0.0002,20.82812]
[1776433224735,36.31,76591.36,47.3,0.42145,0.0002,20.82812]
[1776433224826,36.31,76605.65,47.3,0.42434,0.0002,20.86195]
[1776433225024,36.31,76605.65,47.3,0.42434,0.0002,20.86195]
[1776433225826,36.31,76612.17,47.3,0.42566,0.0002,20.87699]
[1776433226347,36.31,76612.17,47.3,0.42566,0.0002,20.87699]
[1776433227686,36.31,76613.38,47.3,0.4259,0.0002,20.87972]
[1776433227698,36.31,76613.38,47.3,0.4259,0.0002,20.87972]
[1776433227768,36.31,76613.38,47.3,0.4259,0.0002,20.87972]
[1776433227841,36.3,76615.85,47.3,0.4264,0.0002,20.88532]
[1776433230207,36.3,76615.95,47.3,0.42642,0.0002,20.88554]
[1776433230422,36.3,76615.95,47.3,0.42642,0.0002,20.88554]
[1776433230862,36.3,76614.4,47.3,0.4261,0.0002,20.882]
[1776433231084,36.3,76614.4,47.3,0.4261,0.0002,20.882]
[1776433231869,36.3,76607.33,47.3,0.42465,0.0002,20.86142]
[1776433232485,36.3,76607.33,47.3,0.42465,0.0002,20.86142]
[1776433232876,36.3,76604.89,47.3,0.42415,0.0002,20.85572]
[1776433233883,36.3,76612.2,47.3,0.42563,0.0002,20.87263]
[1776433239034,36.29,76613.83,47.3,0.42595,0.0002,20.87623]
[1776433240035,36.29,76614.61,47.3,0.4261,0.0002,20.87798]
[1776433240289,36.29,76614.61,47.3,0.4261,0.0002,20.87798]
[1776433240583,36.29,76614.61,47.3,0.4261,0.0002,20.87798]
[1776433240792,36.29,76614.61,47.3,0.4261,0.0002,20.87798]
[1776433240829,36.29,76617.29,47.3,0.42665,0.0002,20.88408]
[1776433241293,36.29,76628.86,47.3,0.429,0.0002,20.91]
[1776433246974,36.29,76618.45,47.3,0.42688,0.0002,20.88669]
[1776433250299,36.29,76618.45,47.3,0.42688,0.0002,20.88671]
[1776433251007,36.29,76609.68,47.3,0.4251,0.0002,20.86664]
[1776433255366,36.29,76609.84,47.3,0.42513,0.0002,20.867]
[1776433255411,36.29,76609.84,47.3,0.42513,0.0002,20.867]
[1776433255521,36.29,76609.79,47.3,0.42512,0.0002,20.86689]
[1776433256553,36.29,76609.79,47.3,0.42512,0.0002,20.86689]
[1776433256658,36.29,76604.3,47.3,0.424,0.0002,20.85405]
[1776433260049,36.29,76602.84,47.3,0.4237,0.0002,20.85054]
[1776433260273,36.29,76602.84,47.3,0.4237,0.0002,20.85054]
[1776433261764,36.29,76601.55,47.3,0.42344,0.0002,20.8475]
[1776433261788,36.29,76594.46,47.3,0.422,0.0002,20.83067]
[1776433262847,36.29,76594.46,47.3,0.422,0.0002,20.83067]
[1776433263150,36.29,76596.69,47.3,0.42246,0.0002,20.836]
[1776433263271,36.29,76596.69,47.3,0.42246,0.0002,20.836]
[1776433263495,36.29,76596.69,47.3,0.42246,0.0002,20.836]
[1776433263645,36.29,76596.69,47.3,0.42246,0.0002,20.836]
[1776433263673,36.29,76609.69,47.3,0.42509,0.0002,20.86652]
[1776433264194,36.29,76609.69,47.3,0.42509,0.0002,20.86652]
[1776433264242,36.29,76620.02,47.3,0.42718,0.0002,20.8901]
[1776433265547,36.29,76620.02,47.3,0.42718,0.0002,20.8901]
[1776433265602,36.28,76621.69,47.3,0.42752,0.0002,20.8938]
[1776433268313,36.28,76619.16,47.3,0.427,0.0002,20.8881]
[1776433268399,36.28,76628.05,47.3,0.42881,0.0002,20.90799]
[1776433270946,36.28,76627.73,47.3,0.42875,0.0002,20.90729]
[1776433272611,36.28,76632.96,47.3,0.42981,0.0002,20.91883]
[1776433275251,36.29,76631.33,47.3,0.42948,0.0002,20.91526]
[1776433275418,36.29,76631.33,47.3,0.42948,0.0002,20.91526]
[1776433275519,36.29,76624.21,47.3,0.42803,0.0002,20.8995]
[1776433277747,36.29,76624.01,47.3,0.42799,0.0002,20.89905]
[1776433280152,36.29,76630.28,47.3,0.42927,0.0002,20.91296]
[1776433281442,36.29,76631.79,47.3,0.42958,0.0002,20.91629]
[1776433281490,36.29,76623.41,47.3,0.42787,0.0002,20.89773]
[1776433282469,36.29,76623.41,47.3,0.42787,0.0002,20.89773]
[1776433284256,36.29,76631.92,47.3,0.42961,0.0002,20.91662]
[1776433286270,36.29,76623.91,47.3,0.42798,0.0002,20.8989]
[1776433291470,36.29,76625.03,47.3,0.42822,0.0002,20.90148]
[1776433292132,36.29,76628.89,47.3,0.42899,0.0002,20.90578]
[1776433292527,36.29,76639.02,47.3,0.43104,0.0002,20.92788]
[1776433293783,36.29,76639.02,47.3,0.43104,0.0002,20.92788]
[1776433294640,36.29,76639.4,47.3,0.43112,0.0002,20.9287]
[1776433295503,36.29,76640.55,47.3,0.43136,0.0002,20.93117]
[1776433297347,36.29,76632.83,47.3,0.42979,0.0002,20.91445]
[1776433298396,36.29,76632.83,47.3,0.42979,0.0002,20.91445]
[1776433299413,36.29,76636.88,47.3,0.43061,0.0002,20.92327]
[1776433301190,36.29,76636.18,47.3,0.43047,0.0002,20.92176]
[1776433302495,36.29,76637.79,47.3,0.4308,0.0002,20.92525]
[1776433304395,36.29,76628.19,47.3,0.42885,0.0002,20.90427]
[1776433307416,36.3,76636.33,47.3,0.4305,0.0002,20.92213]
[1776433312453,36.3,76638.22,47.3,0.43089,0.0002,20.92624]
[1776433317488,36.3,76637.31,47.3,0.43071,0.0002,20.92428]
[1776433319152,36.3,76636.19,47.3,0.43048,0.0002,20.92186]
[1776433319248,36.3,76636.19,47.3,0.43048,0.0002,20.92186]
[1776433319331,36.3,76636.19,47.3,0.43048,0.0002,20.92186]
[1776433319394,36.3,76636.19,47.3,0.43048,0.0002,20.92186]
[1776433319534,36.3,76636.19,47.3,0.43048,0.0002,20.92186]
[1776433319685,36.3,76636.19,47.3,0.43048,0.0002,20.92186]
[1776433319755,36.3,76646.32,47.3,0.43254,0.0002,20.94358]
[1776433320374,36.3,76646.32,47.3,0.43254,0.0002,20.94358]
[1776433320400,36.3,76646.32,47.3,0.43254,0.0002,20.94358]
[1776433320446,36.3,76646.32,47.3,0.43254,0.0002,20.94358]
[1776433320492,36.3,76646.32,47.3,0.43254,0.0002,20.94358]
[1776433320575,36.3,76646.32,47.3,0.43254,0.0002,20.94358]
[1776433320771,36.3,76646.32,47.3,0.43254,0.0002,20.94358]
[1776433320877,36.3,76646.32,47.3,0.43254,0.0002,20.94358]
[1776433320928,36.3,76646.32,47.3,0.43254,0.0002,20.94358]
[1776433321011,36.3,76646.32,47.3,0.43254,0.0002,20.94358]
[1776433321078,36.3,76646.32,47.3,0.43254,0.0002,20.94358]
[1776433321027,36.3,76658.39,47.3,0.435,0.0002,20.9687]
[1776433321343,36.3,76658.39,47.3,0.435,0.0002,20.9687]
[1776433321397,36.3,76658.39,47.3,0.435,0.0002,20.9687]
[1776433321456,36.3,76658.39,47.3,0.435,0.0002,20.9687]
[1776433321499,36.3,76658.39,47.3,0.435,0.0002,20.9687]
[1776433321637,36.3,76658.39,47.3,0.435,0.0002,20.9687]
[1776433322223,36.3,76661.11,47.3,0.43555,0.0002,20.97426]
[1776433323095,36.3,76661.17,47.3,0.43557,0.0002,20.97439]
[1776433323367,36.3,76661.17,47.3,0.43557,0.0002,20.97439]
[1776433323506,36.3,76661.17,47.3,0.43557,0.0002,20.97439]
[1776433323565,36.3,76661.17,47.3,0.43557,0.0002,20.97439]
[1776433324520,36.3,76666.0,47.3,0.43655,0.0002,20.98415]
[1776433324666,36.3,76666.0,47.3,0.43655,0.0002,20.98415]
[1776433324916,36.3,76666.0,47.3,0.43655,0.0002,20.98415]
[1776433324975,36.3,76672.08,47.3,0.43779,0.0002,20.99625]
[1776433325572,36.3,76672.08,47.3,0.43779,0.0002,20.99625]
[1776433325847,36.3,76672.08,47.3,0.43779,0.0002,20.99625]
[1776433326054,36.3,76672.08,47.3,0.43779,0.0002,20.99625]
[1776433326795,36.3,76671.73,47.3,0.43772,0.0002,20.99555]
[1776433326798,36.3,76671.73,47.3,0.43772,0.0002,20.99555]
[1776433326845,36.3,76671.73,47.3,0.43772,0.0002,20.99555]
[1776433327254,36.3,76666.92,47.3,0.43674,0.0002,20.986]
[1776433327294,36.3,76666.92,47.3,0.43674,0.0002,20.986]
[1776433327343,36.3,76666.92,47.3,0.43674,0.0002,20.986]
[1776433327431,36.3,76666.92,47.3,0.43674,0.0002,20.986]
[1776433327434,36.3,76666.92,47.3,0.43674,0.0002,20.986]
[1776433327461,36.3,76666.92,47.3,0.43674,0.0002,20.986]
[1776433327711,36.3,76666.92,47.3,0.43674,0.0002,20.986]
[1776433327712,36.3,76666.92,47.3,0.43674,0.0002,20.986]
[1776433327843,36.3,76666.92,47.3,0.43674,0.0002,20.986]
[1776433327964,36.3,76666.92,47.3,0.43674,0.0002,20.986]
[1776433328013,36.3,76684.02,47.3,0.44022,0.0002,21.01943]
[1776433328201,36.3,76684.02,47.3,0.44022,0.0002,21.01943]
[1776433328572,36.3,76692.43,47.3,0.44194,0.0002,21.03527]
[1776433329382,36.3,76692.43,47.3,0.44194,0.0002,21.03527]
[1776433329393,36.3,76692.43,47.3,0.44194,0.0002,21.03527]
[1776433329424,36.3,76692.43,47.3,0.44194,0.0002,21.03527]
[1776433330055,36.3,76696.0,47.3,0.44266,0.0002,21.04186]
[1776433330192,36.3,76696.0,47.3,0.44266,0.0002,21.04186]
[1776433330292,36.3,76696.0,47.3,0.44266,0.0002,21.04186]
[1776433330310,36.3,76696.0,47.3,0.44266,0.0002,21.04186]
[1776433330564,36.3,76696.0,47.3,0.44266,0.0002,21.04186]
[1776433330932,36.3,76696.0,47.3,0.44266,0.0002,21.04186]
[1776433333399,36.3,76696.25,47.3,0.44271,0.0002,21.0423]
[1776433333855,36.3,76696.25,47.3,0.44271,0.0002,21.0423]
[1776433334091,36.3,76696.25,47.3,0.44271,0.0002,21.0423]
[1776433335448,36.29,76701.86,47.3,0.44385,0.0002,21.05252]
[1776433335966,36.29,76708.35,47.3,0.44518,0.0002,21.06416]
[1776433336628,36.29,76715.53,47.3,0.44664,0.0002,21.07675]
[1776433338405,36.29,76719.11,47.3,0.44737,0.0002,21.08292]
[1776433338558,36.29,76719.11,47.3,0.44737,0.0002,21.08292]
[1776433338617,36.29,76719.11,47.3,0.44737,0.0002,21.08292]
[1776433338962,36.29,76719.11,47.3,0.44737,0.0002,21.08292]
[1776433339043,36.29,76719.11,47.3,0.44737,0.0002,21.08292]
[1776433339025,36.29,76731.76,47.3,0.44996,0.0002,21.10417]
[1776433339222,36.29,76731.76,47.3,0.44996,0.0002,21.10417]
[1776433339474,36.29,76731.76,47.3,0.44996,0.0002,21.10417]
[1776433339501,36.29,76731.76,47.3,0.44996,0.0002,21.10417]
[1776433339860,36.29,76731.76,47.3,0.44996,0.0002,21.10417]
[1776433339892,36.29,76731.76,47.3,0.44996,0.0002,21.10417]
[1776433339993,36.29,76738.87,47.3,0.45141,0.0002,21.11575]
[1776433340117,36.29,76738.87,47.3,0.45141,0.0002,21.11575]
[1776433340220,36.29,76738.87,47.3,0.45141,0.0002,21.11575]
[1776433340556,36.29,76738.87,47.3,0.45141,0.0002,21.11575]
[1776433340661,36.29,76750.84,47.3,0.45386,0.0002,21.1346]
[1776433341146,36.29,76750.84,47.3,0.45386,0.0002,21.1346]
[1776433341185,36.29,76750.84,47.3,0.45386,0.0002,21.1346]
[1776433341245,36.29,76750.84,47.3,0.45386,0.0002,21.1346]
[1776433341596,36.29,76750.84,47.3,0.45386,0.0002,21.1346]
[1776433341642,36.29,76750.84,47.3,0.45386,0.0002,21.1346]
[1776433341697,36.29,76750.84,47.3,0.45386,0.0002,21.1346]
[1776433341747,36.29,76750.84,47.3,0.45386,0.0002,21.1346]
[1776433341858,36.29,76750.84,47.3,0.45386,0.0002,21.1346]
[1776433341920,36.29,76763.79,47.3,0.45652,0.0002,21.15409]
[1776433342130,36.29,76763.79,47.3,0.45652,0.0002,21.15409]
[1776433342262,36.29,76763.79,47.3,0.45652,0.0002,21.15409]
[1776433342387,36.29,76763.79,47.3,0.45652,0.0002,21.15409]
[1776433342435,36.29,76763.79,47.3,0.45652,0.0002,21.15409]
[1776433342484,36.29,76763.79,47.3,0.45652,0.0002,21.15409]
[1776433342529,36.29,76763.79,47.3,0.45652,0.0002,21.15409]
[1776433342583,36.29,76763.79,47.3,0.45652,0.0002,21.15409]
[1776433342655,36.29,76763.79,47.3,0.45652,0.0002,21.15409]
[1776433342708,36.29,76763.79,47.3,0.45652,0.0002,21.15409]
[1776433342805,36.29,76789.9,47.3,0.46187,0.00021,21.19055]
[1776433343149,36.29,76789.9,47.3,0.46187,0.00021,21.19055]
[1776433343302,36.29,76789.9,47.3,0.46187,0.00021,21.19055]
[1776433343376,36.29,76789.9,47.3,0.46187,0.00021,21.19055]
[1776433343701,36.29,76789.9,47.3,0.46187,0.00021,21.19055]
[1776433343776,36.29,76789.9,47.3,0.46187,0.00021,21.19055]
[1776433343856,36.29,76789.9,47.3,0.46187,0.00021,21.19055]
[1776433343885,36.29,76817.4,47.3,0.46751,0.00021,21.22483]
[1776433344537,36.29,76817.4,47.3,0.46751,0.00021,21.22483]
[1776433344682,36.29,76817.4,47.3,0.46751,0.00021,21.22483]
[1776433344738,36.29,76817.4,47.3,0.46751,0.00021,21.22483]
[1776433344782,36.29,76817.4,47.3,0.46751,0.00021,21.22483]
[1776433344890,36.29,76817.4,47.3,0.46751,0.00021,21.22483]
[1776433345063,36.29,76817.4,47.3,0.46751,0.00021,21.22483]
[1776433345097,36.29,76857.24,47.3,0.47569,0.00021,21.26697]
[1776433345199,36.29,76857.24,47.3,0.47569,0.00021,21.26697]
[1776433345447,36.29,76857.24,47.3,0.47569,0.00021,21.26697]
[1776433345628,36.29,76857.24,47.3,0.47569,0.00021,21.26697]
[1776433345798,36.29,76857.24,47.3,0.47569,0.00021,21.26697]
[1776433345860,36.29,76857.24,47.3,0.47569,0.00021,21.26697]
[1776433346045,36.29,76885.52,47.3,0.4815,0.00021,21.29146]
[1776433346266,36.29,76885.52,47.3,0.4815,0.00021,21.29146]
[1776433346518,36.29,76885.52,47.3,0.4815,0.00021,21.29146]
[1776433346527,36.29,76885.52,47.3,0.4815,0.00021,21.29146]
[1776433346580,36.29,76885.52,47.3,0.4815,0.00021,21.29146]
[1776433346641,36.29,76885.52,47.3,0.4815,0.00021,21.29146]
[1776433346678,36.29,76885.52,47.3,0.4815,0.00021,21.29146]
[1776433346886,36.29,76885.52,47.3,0.4815,0.00021,21.29146]
[1776433347090,36.29,76894.68,47.3,0.48338,0.00021,21.29843]
[1776433347447,36.29,76894.68,47.3,0.48338,0.00021,21.29843]
[1776433347756,36.29,76894.68,47.3,0.48338,0.00021,21.29843]
[1776433347983,36.3,76916.46,47.3,0.48787,0.00021,21.3131]
[1776433348609,36.3,76916.46,47.3,0.48787,0.00021,21.3131]
[1776433348643,36.3,76916.46,47.3,0.48787,0.00021,21.3131]
[1776433348782,36.3,76916.46,47.3,0.48787,0.00021,21.3131]
[1776433349076,36.3,76916.46,47.3,0.48787,0.00021,21.3131]
[1776433349106,36.3,76918.73,47.3,0.48833,0.00021,21.31447]
[1776433349300,36.3,76918.73,47.3,0.48833,0.00021,21.31447]
[1776433350094,36.3,76918.73,47.3,0.48833,0.00021,21.31447]
[1776433350214,36.3,76919.28,47.3,0.48845,0.00021,21.3148]
[1776433350387,36.3,76919.28,47.3,0.48845,0.00021,21.3148]
[1776433350426,36.3,76919.28,47.3,0.48845,0.00021,21.3148]
[1776433350441,36.3,76919.28,47.3,0.48845,0.00021,21.3148]
[1776433350574,36.3,76919.28,47.3,0.48845,0.00021,21.3148]
[1776433350592,36.3,76919.28,47.3,0.48845,0.00021,21.3148]
[1776433350693,36.3,76919.28,47.3,0.48845,0.00021,21.3148]
[1776433350853,36.3,76919.28,47.3,0.48845,0.00021,21.3148]
[1776433350958,36.3,76919.28,47.3,0.48845,0.00021,21.3148]
[1776433351097,36.3,76919.28,47.3,0.48845,0.00021,21.3148]
[1776433350974,36.3,76908.0,47.3,0.48613,0.00021,21.30772]
[1776433351277,36.3,76908.0,47.3,0.48613,0.00021,21.30772]
[1776433351751,36.3,76908.0,47.3,0.48613,0.00021,21.30772]
[1776433351904,36.3,76908.0,47.3,0.48613,0.00021,21.30772]
[1776433351971,36.3,76890.42,47.3,0.48251,0.00021,21.29105]
[1776433352349,36.3,76890.42,47.3,0.48251,0.00021,21.29105]
[1776433352425,36.3,76890.42,47.3,0.48251,0.00021,21.29105]
[1776433352537,36.3,76890.42,47.3,0.48251,0.00021,21.29105]
[1776433352805,36.3,76890.42,47.3,0.48251,0.00021,21.29105]
[1776433353115,36.3,76890.42,47.3,0.48251,0.00021,21.29105]
[1776433353073,36.3,76893.28,47.3,0.4831,0.00021,21.29321]
[1776433353218,36.3,76893.28,47.3,0.4831,0.00021,21.29321]
[1776433353354,36.3,76893.28,47.3,0.4831,0.00021,21.29321]
[1776433353550,36.3,76893.28,47.3,0.4831,0.00021,21.29321]
[1776433353642,36.3,76893.28,47.3,0.4831,0.00021,21.29321]
[1776433353764,36.3,76893.28,47.3,0.4831,0.00021,21.29321]
[1776433353920,36.3,76893.28,47.3,0.4831,0.00021,21.29321]
[1776433354246,36.3,76893.28,47.3,0.4831,0.00021,21.29321]
[1776433353943,36.3,76915.61,47.3,0.48769,0.00021,21.30837]
[1776433354600,36.3,76915.61,47.3,0.48769,0.00021,21.30837]
[1776433354637,36.3,76915.61,47.3,0.48769,0.00021,21.30837]
[1776433355141,36.31,76917.86,47.3,0.48815,0.00021,21.30974]
[1776433355152,36.31,76917.86,47.3,0.48815,0.00021,21.30974]
[1776433355180,36.31,76917.86,47.3,0.48815,0.00021,21.30974]
[1776433355818,36.31,76915.01,47.3,0.48757,0.00021,21.308]
[1776433356128,36.31,76915.01,47.3,0.48757,0.00021,21.308]
[1776433356370,36.31,76915.01,47.3,0.48757,0.00021,21.308]
[1776433356659,36.31,76915.01,47.3,0.48757,0.00021,21.308]
[1776433356699,36.31,76915.01,47.3,0.48757,0.00021,21.308]
[1776433356713,36.31,76915.01,47.3,0.48757,0.00021,21.308]
[1776433357034,36.31,76915.01,47.3,0.48757,0.00021,21.308]
[1776433357079,36.31,76915.01,47.3,0.48757,0.00021,21.308]
[1776433357184,36.31,76916.71,47.3,0.48792,0.00021,21.30905]
[1776433357235,36.31,76916.71,47.3,0.48792,0.00021,21.30905]
[1776433357412,36.31,76916.71,47.3,0.48792,0.00021,21.30905]
[1776433357590,36.31,76916.71,47.3,0.48792,0.00021,21.30905]
[1776433357659,36.31,76916.71,47.3,0.48792,0.00021,21.30905]
[1776433357836,36.31,76902.75,47.3,0.48505,0.00021,21.29998]
[1776433358438,36.31,76902.75,47.3,0.48505,0.00021,21.29998]
[1776433358588,36.31,76902.75,47.3,0.48505,0.00021,21.29998]
[1776433358609,36.31,76902.75,47.3,0.48505,0.00021,21.29998]
[1776433358619,36.31,76902.75,47.3,0.48505,0.00021,21.29998]
[1776433358643,36.31,76902.75,47.3,0.48505,0.00021,21.29998]
[1776433358840,36.31,76902.75,47.3,0.48505,0.00021,21.29998]
[1776433360031,36.34,76906.21,47.3,0.48578,0.00021,21.30237]
[1776433360196,36.34,76906.21,47.3,0.48578,0.00021,21.30237]
[1776433360232,36.34,76906.21,47.3,0.48578,0.00021,21.30237]
[1776433360001,36.34,76914.74,47.3,0.48753,0.00021,21.30787]
[1776433360434,36.34,76914.74,47.3,0.48753,0.00021,21.30787]
[1776433360497,36.34,76914.74,47.3,0.48753,0.00021,21.30787]
[1776433360572,36.34,76914.74,47.3,0.48753,0.00021,21.30787]
[1776433360804,36.34,76914.74,47.3,0.48753,0.00021,21.30787]
[1776433360976,36.34,76914.74,47.3,0.48753,0.00021,21.30787]
[1776433360981,36.34,76914.74,47.3,0.48753,0.00021,21.30787]
[1776433361140,36.34,76914.74,47.3,0.48753,0.00021,21.30787]
[1776433361051,36.34,76932.57,47.3,0.49119,0.00021,21.31803]
[1776433361226,36.34,76932.57,47.3,0.49119,0.00021,21.31803]
[1776433361232,36.34,76932.57,47.3,0.49119,0.00021,21.31803]
[1776433361429,36.34,76932.57,47.3,0.49119,0.00021,21.31803]
[1776433361434,36.34,76932.57,47.3,0.49119,0.00021,21.31803]
[1776433361805,36.34,76932.57,47.3,0.49119,0.00021,21.31803]
[1776433362124,36.34,76946.39,47.3,0.49403,0.00021,21.32467]
[1776433362337,36.34,76946.39,47.3,0.49403,0.00021,21.32467]
[1776433362340,36.34,76946.39,47.3,0.49403,0.00021,21.32467]
[1776433362873,36.34,76947.91,47.3,0.49434,0.00021,21.32533]
[1776433364895,36.35,76946.2,47.3,0.494,0.00021,21.32459]
[1776433365945,36.35,76946.2,47.3,0.494,0.00021,21.32459]
[1776433366070,36.35,76938.41,47.3,0.4924,0.00021,21.32097]
[1776433367552,36.35,76936.43,47.3,0.49199,0.00021,21.32]
[1776433368388,36.35,76933.84,47.3,0.49146,0.00021,21.31869]
[1776433369573,36.34,76931.9,47.3,0.49106,0.00021,21.31768]
[1776433369775,36.34,76931.9,47.3,0.49106,0.00021,21.31768]
[1776433369944,36.34,76931.9,47.3,0.49106,0.00021,21.31768]
[1776433369960,36.34,76931.9,47.3,0.49106,0.00021,21.31768]
[1776433370020,36.34,76931.9,47.3,0.49106,0.00021,21.31768]
[1776433370078,36.34,76929.26,47.3,0.49052,0.00021,21.31628]
[1776433370185,36.34,76929.26,47.3,0.49052,0.00021,21.31628]
[1776433370234,36.34,76929.26,47.3,0.49052,0.00021,21.31628]
[1776433370688,36.34,76929.26,47.3,0.49052,0.00021,21.31628]
[1776433371122,36.34,76947.25,47.3,0.49421,0.00021,21.32504]
[1776433371656,36.34,76947.25,47.3,0.49421,0.00021,21.32504]
[1776433371917,36.34,76947.25,47.3,0.49421,0.00021,21.32504]
[1776433371948,36.34,76949.64,47.3,0.4947,0.00021,21.32607]
[1776433372282,36.34,76949.64,47.3,0.4947,0.00021,21.32607]
[1776433372955,36.35,76954.77,47.3,0.49575,0.00021,21.32817]
[1776433373945,36.35,76954.77,47.3,0.49575,0.00021,21.32817]
[1776433373962,36.35,76950.3,47.3,0.49484,0.00021,21.32635]
[1776433374818,36.35,76950.3,47.3,0.49484,0.00021,21.32635]
[1776433374894,36.35,76950.3,47.3,0.49484,0.00021,21.32635]
[1776433374969,36.34,76942.95,47.3,0.49333,0.00021,21.32312]
[1776433376026,36.34,76942.95,47.3,0.49333,0.00021,21.32312]
[1776433376115,36.34,76942.95,47.3,0.49333,0.00021,21.32312]
[1776433377145,36.33,76931.9,47.3,0.49105,0.00021,21.31767]
[1776433378004,36.33,76927.08,47.3,0.49006,0.00021,21.31508]
[1776433379056,36.33,76922.5,47.3,0.48912,0.00021,21.3125]
[1776433383098,36.33,76918.76,47.3,0.48835,0.00021,21.31031]
[1776433383129,36.33,76918.76,47.3,0.48835,0.00021,21.31031]
[1776433383430,36.33,76920.25,47.3,0.48866,0.00021,21.3112]
[1776433383477,36.33,76920.25,47.3,0.48866,0.00021,21.3112]
[1776433384057,36.33,76929.02,47.3,0.49046,0.00021,21.31614]
[1776433384786,36.33,76929.02,47.3,0.49046,0.00021,21.31614]
[1776433385233,36.33,76929.02,47.3,0.49046,0.00021,21.31614]
[1776433385166,36.33,76919.19,47.3,0.48844,0.00021,21.31057]
[1776433385287,36.33,76919.19,47.3,0.48844,0.00021,21.31057]
[1776433385373,36.33,76919.19,48.0,0.48844,0.00021,21.31057]
[1776433385462,36.33,76919.19,48.0,0.48844,0.00021,21.31057]
[1776433385574,36.33,76919.19,48.0,0.48844,0.00021,21.31057]
[1776433385589,36.33,76919.19,48.0,0.48844,0.00021,21.31057]
[1776433385599,36.33,76919.19,48.0,0.48844,0.00021,21.31057]
[1776433385783,36.33,76919.19,48.0,0.48844,0.00021,21.31057]
[1776433385797,36.33,76919.19,48.0,0.48844,0.00021,21.31057]
[1776433385851,36.33,76919.19,48.0,0.48844,0.00021,21.31057]
[1776433385951,36.33,76919.19,48.0,0.48844,0.00021,21.31057]
[1776433386078,36.33,76884.73,48.0,0.48137,0.00021,21.28671]
[1776433386567,36.33,76884.73,48.0,0.48137,0.00021,21.28671]
[1776433386764,36.33,76884.73,48.0,0.48137,0.00021,21.28671]
[1776433386802,36.33,76884.73,48.0,0.48137,0.00021,21.28671]
[1776433387083,36.36,76873.27,48.0,0.47903,0.00021,21.27736]
[1776433387365,36.36,76873.27,48.0,0.47903,0.00021,21.27736]
[1776433387613,36.36,76873.27,48.0,0.47903,0.00021,21.27736]
[1776433387876,36.36,76873.27,48.0,0.47903,0.00021,21.27736]
[1776433387909,36.36,76873.27,48.0,0.47903,0.00021,21.27736]
[1776433388001,36.36,76873.27,48.0,0.47903,0.00021,21.27736]
[1776433388090,36.36,76871.19,48.0,0.47861,0.00021,21.27557]
[1776433388448,36.36,76871.19,48.0,0.47861,0.00021,21.27557]
[1776433388499,36.36,76871.19,48.0,0.47861,0.00021,21.27557]
[1776433388949,36.36,76871.19,48.0,0.47861,0.00021,21.27557]
[1776433389097,36.36,76859.11,48.0,0.47613,0.00021,21.26472]
[1776433390105,36.36,76853.13,48.0,0.4749,0.00021,21.25904]
[1776433390289,36.36,76853.13,48.0,0.4749,0.00021,21.25904]
[1776433390305,36.36,76853.13,48.0,0.4749,0.00021,21.25904]
[1776433390463,36.36,76853.13,48.0,0.4749,0.00021,21.25904]
[1776433391112,36.36,76841.17,48.0,0.47245,0.00021,21.24709]
[1776433391702,36.36,76841.17,48.0,0.47245,0.00021,21.24709]
[1776433391721,36.36,76841.17,48.0,0.47245,0.00021,21.24709]
[1776433391991,36.36,76841.17,48.0,0.47245,0.00021,21.24709]
[1776433392119,36.36,76830.65,48.0,0.47029,0.0002,21.23591]
[1776433393685,36.36,76829.88,48.0,0.47014,0.0002,21.23507]
[1776433393717,36.36,76829.88,48.0,0.47014,0.0002,21.23507]
[1776433393878,36.36,76829.88,48.0,0.47014,0.0002,21.23507]
[1776433393945,36.36,76829.88,48.0,0.47014,0.0002,21.23507]
[1776433394166,36.36,76829.88,48.0,0.47014,0.0002,21.23507]
[1776433394133,36.36,76823.54,48.0,0.46884,0.0002,21.22801]
[1776433394244,36.36,76823.54,48.0,0.46884,0.0002,21.22801]
[1776433394632,36.36,76823.54,48.0,0.46884,0.0002,21.22801]
[1776433394720,36.36,76823.54,48.0,0.46884,0.0002,21.22801]
[1776433395147,36.36,76817.53,48.0,0.46761,0.0002,21.22111]
[1776433395400,36.36,76817.53,48.0,0.46761,0.0002,21.22111]
[1776433395666,36.36,76817.53,48.0,0.46761,0.0002,21.22111]
[1776433396169,36.36,76802.58,48.0,0.46454,0.0002,21.20307]
[1776433396706,36.36,76802.58,48.0,0.46454,0.0002,21.20307]
[1776433397372,36.36,76805.76,48.0,0.4652,0.0002,21.20702]
[1776433397401,36.36,76805.76,48.0,0.4652,0.0002,21.20702]
[1776433397519,36.36,76805.76,48.0,0.4652,0.0002,21.20702]
[1776433397521,36.36,76805.76,48.0,0.4652,0.0002,21.20702]
[1776433397899,36.36,76805.76,48.0,0.4652,0.0002,21.20702]
[1776433397900,36.36,76805.76,48.0,0.4652,0.0002,21.20702]
[1776433397933,36.36,76805.76,48.0,0.4652,0.0002,21.20702]
[1776433398165,36.36,76811.78,48.0,0.46643,0.0002,21.21434]
[1776433398493,36.36,76811.78,48.0,0.46643,0.0002,21.21434]
[1776433399965,36.36,76807.28,48.0,0.46551,0.0002,21.2089]
[1776433400039,36.36,76807.28,48.0,0.46551,0.0002,21.2089]
[1776433400077,36.36,76807.28,48.0,0.46551,0.0002,21.2089]
[1776433400179,36.37,76816.89,48.0,0.46748,0.0002,21.22039]
[1776433400397,36.37,76816.89,48.0,0.46748,0.0002,21.22039]
[1776433400648,36.37,76816.89,48.0,0.46748,0.0002,21.22039]
[1776433400736,36.37,76816.89,48.0,0.46748,0.0002,21.22039]
[1776433401186,36.37,76823.86,48.0,0.46891,0.0002,21.2284]
[1776433401985,36.37,76823.86,48.0,0.46891,0.0002,21.2284]
[1776433402193,36.37,76833.39,48.0,0.47086,0.0002,21.23891]
[1776433403634,36.37,76830.92,48.0,0.47036,0.0002,21.23624]
[1776433403647,36.37,76830.92,48.0,0.47036,0.0002,21.23624]
[1776433403662,36.37,76830.92,48.0,0.47036,0.0002,21.23624]
[1776433403712,36.37,76830.92,48.0,0.47036,0.0002,21.23624]
[1776433403745,36.37,76830.92,48.0,0.47036,0.0002,21.23624]
[1776433404207,36.37,76823.72,48.0,0.46888,0.0002,21.22825]
[1776433404646,36.37,76823.72,48.0,0.46888,0.0002,21.22825]
[1776433404900,36.37,76823.72,48.0,0.46888,0.0002,21.22825]
[1776433405151,36.37,76823.72,48.0,0.46888,0.0002,21.22825]
[1776433405176,36.37,76823.72,48.0,0.46888,0.0002,21.22825]
[1776433405213,36.37,76823.72,48.0,0.46888,0.0002,21.22825]
[1776433405219,36.37,76818.72,48.0,0.46786,0.0002,21.22253]
[1776433405286,36.37,76818.72,48.0,0.46786,0.0002,21.22253]
[1776433406222,36.37,76810.97,48.0,0.46627,0.0002,21.21339]
[1776433407093,36.37,76810.97,48.0,0.46627,0.0002,21.21339]
[1776433407100,36.37,76810.97,48.0,0.46627,0.0002,21.21339]
[1776433407136,36.37,76810.97,48.0,0.46627,0.0002,21.21339]
[1776433407183,36.37,76810.97,48.0,0.46627,0.0002,21.21339]
[1776433407911,36.37,76810.97,48.0,0.46627,0.0002,21.2134]
[1776433407987,36.37,76810.97,48.0,0.46627,0.0002,21.2134]
[1776433407988,36.37,76810.97,48.0,0.46627,0.0002,21.2134]
[1776433408236,36.37,76821.18,48.0,0.46837,0.0002,21.22537]
[1776433409409,36.37,76828.69,48.0,0.46991,0.0002,21.23381]
[1776433410309,36.37,76828.69,48.0,0.46991,0.0002,21.23381]
[1776433414119,36.37,76825.64,48.0,0.46927,0.0002,21.22621]
[1776433414274,36.37,76826.93,48.0,0.46954,0.0002,21.22765]
[1776433414278,36.37,76832.06,48.0,0.47059,0.0002,21.23329]
[1776433416019,36.37,76832.06,48.0,0.47059,0.0002,21.23329]
[1776433416061,36.37,76832.06,48.0,0.47059,0.0002,21.23329]
[1776433417215,36.37,76839.38,48.0,0.47209,0.0002,21.24107]
[1776433417807,36.37,76839.38,48.0,0.47209,0.0002,21.24107]
[1776433418087,36.37,76839.38,48.0,0.47209,0.0002,21.24107]
[1776433418224,36.37,76845.38,48.0,0.47332,0.00021,21.24722]
[1776433418947,36.37,76845.38,48.0,0.47332,0.00021,21.24722]
[1776433419213,36.37,76845.38,48.0,0.47332,0.00021,21.24722]
[1776433419227,36.37,76855.03,48.0,0.4753,0.00021,21.25669]
[1776433419372,36.37,76855.03,48.0,0.4753,0.00021,21.25669]
[1776433419576,36.37,76855.03,48.0,0.4753,0.00021,21.25669]
[1776433419593,36.37,76855.03,48.0,0.4753,0.00021,21.25669]
[1776433419645,36.37,76855.03,48.0,0.4753,0.00021,21.25669]
[1776433420011,36.37,76856.3,48.0,0.47556,0.00021,21.2579]
[1776433420470,36.37,76856.3,48.0,0.47556,0.00021,21.2579]
[1776433420474,36.37,76856.3,48.0,0.47556,0.00021,21.2579]
[1776433420924,36.37,76866.18,48.0,0.47758,0.00021,21.26699]
[1776433421795,36.37,76866.18,48.0,0.47758,0.00021,21.26699]
[1776433422227,36.37,76866.18,48.0,0.47758,0.00021,21.26699]
[1776433422024,36.37,76875.07,48.0,0.47941,0.00021,21.2747]
[1776433422263,36.37,76875.07,48.0,0.47941,0.00021,21.2747]
[1776433422337,36.37,76876.53,48.0,0.47971,0.00021,21.27592]
[1776433423546,36.37,76876.53,48.0,0.47971,0.00021,21.27592]
[1776433423548,36.37,76876.53,48.0,0.47971,0.00021,21.27592]
[1776433423807,36.37,76876.53,48.0,0.47971,0.00021,21.27592]
[1776433423813,36.37,76876.53,48.0,0.47971,0.00021,21.27592]
[1776433424218,36.37,76876.53,48.0,0.47971,0.00021,21.27592]
[1776433424146,36.37,76885.63,48.0,0.48157,0.00021,21.28328]
[1776433424306,36.37,76885.63,48.0,0.48157,0.00021,21.28328]
[1776433424536,36.37,76885.63,48.0,0.48157,0.00021,21.28328]
[1776433424908,36.37,76885.63,48.0,0.48157,0.00021,21.28328]
[1776433424929,36.37,76885.63,48.0,0.48157,0.00021,21.28328]
[1776433424943,36.37,76885.63,48.0,0.48157,0.00021,21.28328]
[1776433425017,36.37,76885.63,48.0,0.48157,0.00021,21.28328]
[1776433425224,36.37,76885.63,48.0,0.48157,0.00021,21.28328]
[1776433425067,36.37,76895.18,48.0,0.48353,0.00021,21.29051]
[1776433425505,36.37,76895.18,48.0,0.48353,0.00021,21.29051]
[1776433425572,36.37,76895.18,48.0,0.48353,0.00021,21.29051]
[1776433425790,36.37,76895.18,48.0,0.48353,0.00021,21.29051]
[1776433425807,36.37,76895.18,48.0,0.48353,0.00021,21.29051]
[1776433425920,36.37,76895.18,48.0,0.48353,0.00021,21.29051]
[1776433426202,36.37,76908.62,48.0,0.48629,0.00021,21.2998]
[1776433426365,36.37,76898.59,48.0,0.48423,0.00021,21.29296]
[1776433428214,36.37,76898.59,48.0,0.48423,0.00021,21.29296]
[1776433428112,36.37,76891.65,48.0,0.48281,0.00021,21.2879]
[1776433428668,36.37,76891.65,48.0,0.48281,0.00021,21.2879]
[1776433430189,36.38,76895.72,48.0,0.48365,0.00021,21.29091]
[1776433430479,36.38,76894.96,48.0,0.48349,0.00021,21.29035]
[1776433430481,36.38,76894.96,48.0,0.48349,0.00021,21.29035]
[1776433430553,36.38,76894.96,48.0,0.48349,0.00021,21.29035]
[1776433430721,36.38,76894.96,48.0,0.48349,0.00021,21.29035]
[1776433430741,36.38,76887.38,48.0,0.48194,0.00021,21.28466]
[1776433431621,36.38,76887.38,48.0,0.48194,0.00021,21.28466]
[1776433431711,36.38,76887.38,48.0,0.48194,0.00021,21.28466]
[1776433431713,36.38,76887.38,48.0,0.48194,0.00021,21.28466]
[1776433431924,36.38,76887.38,48.0,0.48194,0.00021,21.28466]
[1776433432187,36.38,76887.38,48.0,0.48194,0.00021,21.28466]
[1776433432269,36.38,76887.38,48.0,0.48194,0.00021,21.28466]
[1776433432168,36.38,76876.48,48.0,0.4797,0.00021,21.2759]
[1776433432448,36.38,76876.48,48.0,0.4797,0.00021,21.2759]
[1776433432477,36.38,76876.48,48.0,0.4797,0.00021,21.2759]
[1776433432702,36.38,76876.48,48.0,0.4797,0.00021,21.2759]
[1776433432805,36.38,76876.48,48.0,0.4797,0.00021,21.2759]
[1776433433252,36.38,76876.48,48.0,0.4797,0.00021,21.2759]
[1776433433257,36.38,76876.48,48.0,0.4797,0.00021,21.2759]
[1776433433269,36.38,76876.48,48.0,0.4797,0.00021,21.2759]
[1776433433168,36.38,76839.38,48.0,0.4721,0.0002,21.2411]
[1776433433608,36.38,76839.38,48.0,0.4721,0.0002,21.2411]
[1776433433916,36.38,76839.38,48.0,0.4721,0.0002,21.2411]
[1776433434113,36.38,76839.38,48.0,0.4721,0.0002,21.2411]
[1776433434189,36.38,76809.78,48.0,0.46603,0.0002,21.2078]
[1776433434271,36.38,76809.78,48.0,0.46603,0.0002,21.2078]
[1776433434773,36.38,76809.78,48.0,0.46603,0.0002,21.2078]
[1776433434937,36.38,76809.78,48.0,0.46603,0.0002,21.2078]
[1776433434938,36.38,76815.18,48.0,0.46714,0.0002,21.21423]
[1776433435501,36.38,76815.18,48.0,0.46714,0.0002,21.21423]
[1776433435809,36.38,76815.18,48.0,0.46714,0.0002,21.21423]
[1776433435973,36.38,76810.14,48.0,0.4661,0.0002,21.20821]
[1776433436609,36.38,76810.14,48.0,0.4661,0.0002,21.20821]
[1776433436753,36.38,76787.37,48.0,0.46144,0.0002,21.17931]
[1776433437319,36.38,76787.37,48.0,0.46144,0.0002,21.17931]
[1776433437489,36.38,76787.37,48.0,0.46144,0.0002,21.17931]
[1776433437582,36.38,76787.37,48.0,0.46144,0.0002,21.17931]
[1776433437863,36.38,76787.37,48.0,0.46144,0.0002,21.17931]
[1776433437913,36.38,76787.37,48.0,0.46144,0.0002,21.17931]
[1776433438254,36.38,76787.37,48.0,0.46144,0.0002,21.17931]
[1776433438220,36.37,76780.64,48.0,0.46006,0.0002,21.17021]
[1776433438285,36.37,76780.64,48.0,0.46006,0.0002,21.17021]
[1776433438825,36.37,76791.82,48.0,0.46235,0.0002,21.18518]
[1776433439371,36.37,76791.82,48.0,0.46235,0.0002,21.18518]
[1776433440215,36.37,76806.73,48.0,0.4654,0.0002,21.20404]
[1776433440790,36.37,76806.73,48.0,0.4654,0.0002,21.20404]
[1776433440890,36.37,76813.89,48.0,0.46686,0.0002,21.21266]
[1776433441551,36.37,76813.89,48.0,0.46686,0.0002,21.21266]
[1776433442133,36.37,76813.89,48.0,0.46686,0.0002,21.21266]
[1776433442173,36.37,76810.91,48.0,0.46625,0.0002,21.20909]
[1776433443036,36.37,76810.91,48.0,0.46625,0.0002,21.20909]
[1776433443306,36.37,76807.73,48.0,0.4656,0.0002,21.20524]
[1776433443370,36.37,76807.73,48.0,0.4656,0.0002,21.20524]
[1776433443402,36.37,76807.73,48.0,0.4656,0.0002,21.20524]
[1776433443537,36.37,76807.73,48.0,0.4656,0.0002,21.20524]
[1776433443697,36.37,76807.73,48.0,0.4656,0.0002,21.20524]
[1776433443839,36.37,76799.89,48.0,0.46399,0.0002,21.1955]
[1776433444840,36.37,76799.89,48.0,0.46399,0.0002,21.1955]
[1776433445130,36.37,76799.89,48.0,0.46399,0.0002,21.1955]
[1776433445225,36.36,76792.28,48.0,0.46243,0.0002,21.18571]
[1776433445839,36.36,76792.28,48.0,0.46243,0.0002,21.18571]
[1776433446201,36.36,76792.28,48.0,0.46243,0.0002,21.18571]
[1776433446196,36.36,76795.85,48.0,0.46316,0.0002,21.19033]
[1776433446578,36.36,76795.85,48.0,0.46316,0.0002,21.19033]
[1776433446699,36.36,76795.85,48.0,0.46316,0.0002,21.19033]
[1776433446867,36.36,76795.85,48.0,0.46316,0.0002,21.19033]
[1776433447098,36.36,76811.93,48.0,0.46645,0.0002,21.21029]
[1776433447365,36.36,76811.93,48.0,0.46645,0.0002,21.21029]
[1776433447475,36.36,76811.93,48.0,0.46645,0.0002,21.21029]
[1776433447595,36.36,76811.93,48.0,0.46645,0.0002,21.21029]
[1776433447786,36.36,76811.93,48.0,0.46645,0.0002,21.21029]
[1776433447871,36.36,76811.93,48.0,0.46645,0.0002,21.21029]
[1776433447977,36.36,76811.93,48.0,0.46645,0.0002,21.21029]
[1776433448131,36.36,76811.93,48.0,0.46645,0.0002,21.21029]
[1776433448230,36.36,76828.3,48.0,0.46981,0.0002,21.22913]
[1776433448748,36.36,76828.3,48.0,0.46981,0.0002,21.22913]
[1776433448827,36.36,76828.3,48.0,0.46981,0.0002,21.22913]
[1776433449092,36.36,76849.23,48.0,0.4741,0.00021,21.25103]
[1776433449828,36.36,76859.37,48.0,0.47618,0.00021,21.26076]
[1776433450485,36.36,76859.37,48.0,0.47618,0.00021,21.26076]
[1776433450817,36.36,76859.37,48.0,0.47618,0.00021,21.26076]
[1776433450860,36.36,76859.37,48.0,0.47618,0.00021,21.26076]
[1776433450945,36.36,76859.37,48.0,0.47618,0.00021,21.26076]
[1776433451070,36.36,76859.37,48.0,0.47618,0.00021,21.26076]
[1776433451093,36.36,76859.37,48.0,0.47618,0.00021,21.26076]
[1776433451974,36.36,76861.11,48.0,0.47654,0.00021,21.26237]
[1776433452031,36.36,76865.93,48.0,0.47752,0.00021,21.26674]
[1776433452398,36.36,76865.93,48.0,0.47752,0.00021,21.26674]
[1776433452481,36.36,76865.93,48.0,0.47752,0.00021,21.26674]
[1776433452922,36.36,76872.79,48.0,0.47893,0.00021,21.27274]
[1776433453873,36.36,76877.87,48.0,0.47997,0.00021,21.27701]
[1776433454888,36.36,76877.87,48.0,0.47997,0.00021,21.27701]
[1776433454960,36.36,76884.05,48.0,0.48124,0.00021,21.28201]
[1776433455475,36.36,76884.05,48.0,0.48124,0.00021,21.28201]
[1776433458094,36.36,76886.42,48.0,0.48172,0.00021,21.28387]
[1776433458877,36.36,76885.64,48.0,0.48156,0.00021,21.28326]
[1776433459069,36.36,76885.64,48.0,0.48156,0.00021,21.28326]
[1776433459562,36.35,76884.68,48.0,0.48137,0.00021,21.2825]
[1776433459778,36.35,76884.68,48.0,0.48137,0.00021,21.2825]
[1776433459849,36.35,76884.68,48.0,0.48137,0.00021,21.2825]
[1776433459935,36.35,76884.68,48.0,0.48137,0.00021,21.2825]
[1776433460072,36.35,76884.68,48.0,0.48137,0.00021,21.2825]
[1776433460099,36.35,76888.01,48.0,0.48205,0.00021,21.2851]
[1776433460827,36.35,76888.01,48.0,0.48205,0.00021,21.2851]
[1776433460910,36.35,76888.01,48.0,0.48205,0.00021,21.2851]
[1776433460998,36.36,76895.59,48.0,0.48361,0.00021,21.29078]
[1776433461291,36.36,76895.59,48.0,0.48361,0.00021,21.29078]
[1776433461709,36.36,76895.59,48.0,0.48361,0.00021,21.29078]
[1776433461748,36.36,76895.59,48.0,0.48361,0.00021,21.29078]
[1776433463188,36.36,76894.7,48.0,0.48342,0.00021,21.29013]
[1776433463220,36.36,76894.7,48.0,0.48342,0.00021,21.29013]
[1776433463239,36.36,76894.7,48.0,0.48342,0.00021,21.29013]
[1776433463302,36.36,76894.7,48.0,0.48342,0.00021,21.29013]
[1776433463312,36.36,76894.7,48.0,0.48342,0.00021,21.29013]
[1776433463249,36.36,76902.49,48.0,0.48502,0.00021,21.29567]
[1776433463415,36.36,76902.49,48.0,0.48502,0.00021,21.29567]
[1776433463484,36.36,76902.49,48.0,0.48502,0.00021,21.29567]
[1776433463587,36.36,76902.49,48.0,0.48502,0.00021,21.29567]
[1776433463649,36.36,76910.03,48.0,0.48657,0.00021,21.3007]
[1776433464400,36.36,76910.03,48.0,0.48657,0.00021,21.3007]
[1776433464652,36.36,76910.03,48.0,0.48657,0.00021,21.3007]
[1776433464913,36.36,76910.03,48.0,0.48657,0.00021,21.3007]
[1776433465414,36.36,76914.27,48.0,0.48744,0.00021,21.30339]
[1776433466401,36.36,76916.49,48.0,0.4879,0.00021,21.30476]
[1776433466682,36.36,76916.49,48.0,0.4879,0.00021,21.30476]
[1776433466735,36.36,76911.65,48.0,0.48691,0.00021,21.30174]
[1776433467561,36.36,76911.65,48.0,0.48691,0.00021,21.30174]
[1776433467823,36.36,76911.65,48.0,0.48691,0.00021,21.30174]
[1776433467923,36.36,76911.65,48.0,0.48691,0.00021,21.30174]
[1776433467925,36.36,76911.65,48.0,0.48691,0.00021,21.30174]
[1776433468425,36.36,76913.2,48.0,0.48722,0.00021,21.30272]
[1776433468926,36.36,76913.2,48.0,0.48722,0.00021,21.30272]
[1776433469130,36.36,76913.2,48.0,0.48722,0.00021,21.30272]
[1776433469417,36.36,76916.14,48.0,0.48783,0.00021,21.30455]
[1776433470055,36.36,76916.14,48.0,0.48783,0.00021,21.30455]
[1776433470171,36.36,76916.14,48.0,0.48783,0.00021,21.30455]
[1776433470180,36.36,76916.14,48.0,0.48783,0.00021,21.30455]
[1776433470209,36.36,76916.14,48.0,0.48783,0.00021,21.30455]
[1776433470218,36.36,76916.14,48.0,0.48783,0.00021,21.30455]
[1776433470218,36.36,76916.14,48.0,0.48783,0.00021,21.30455]
[1776433470242,36.36,76916.14,48.0,0.48783,0.00021,21.30455]
[1776433470407,36.36,76912.28,48.0,0.48704,0.00021,21.30214]
[1776433470430,36.36,76912.28,48.0,0.48704,0.00021,21.30214]
[1776433470622,36.36,76912.28,48.0,0.48704,0.00021,21.30214]
[1776433470862,36.36,76912.28,48.0,0.48704,0.00021,21.30214]
[1776433471032,36.36,76912.28,48.0,0.48704,0.00021,21.30214]
[1776433471096,36.36,76912.28,48.0,0.48704,0.00021,21.30214]
[1776433471164,36.36,76912.28,48.0,0.48704,0.00021,21.30214]
[1776433471182,36.36,76912.28,48.0,0.48704,0.00021,21.30214]
[1776433471222,36.36,76912.28,48.0,0.48704,0.00021,21.30214]
[1776433471197,36.36,76918.73,48.0,0.48835,0.00021,21.3019]
[1776433471803,36.36,76918.73,48.0,0.48835,0.00021,21.3019]
[1776433474153,36.36,76912.21,48.0,0.48702,0.00021,21.29789]
[1776433474173,36.36,76912.21,48.0,0.48702,0.00021,21.29789]
[1776433474321,36.36,76912.21,48.0,0.48702,0.00021,21.29789]
[1776433474754,36.36,76912.24,48.0,0.48702,0.00021,21.29791]
[1776433474904,36.36,76921.22,48.0,0.48887,0.00021,21.30337]
[1776433475733,36.36,76929.1,48.0,0.49048,0.00021,21.30779]
[1776433476834,36.36,76929.52,48.0,0.49057,0.00021,21.30802]
[1776433479800,36.36,76929.76,48.0,0.49062,0.00021,21.30815]
[1776433479925,36.36,76929.76,48.0,0.49062,0.00021,21.30815]
[1776433479933,36.36,76929.76,48.0,0.49062,0.00021,21.30815]
[1776433479972,36.36,76929.76,48.0,0.49062,0.00021,21.30815]
[1776433480039,36.36,76929.76,48.0,0.49062,0.00021,21.30815]
[1776433480134,36.36,76929.76,48.0,0.49062,0.00021,21.30815]
[1776433480182,36.36,76929.76,48.0,0.49062,0.00021,21.30815]
[1776433480319,36.36,76929.76,48.0,0.49062,0.00021,21.30815]
[1776433481322,36.36,76932.69,48.0,0.49122,0.00021,21.30969]
[1776433480769,36.36,76950.35,48.0,0.49485,0.00021,21.31796]
[1776433481738,36.36,76950.35,48.0,0.49485,0.00021,21.31796]
[1776433481962,36.36,76950.35,48.0,0.49485,0.00021,21.31796]
[1776433482065,36.36,76945.96,48.0,0.49394,0.00021,21.31607]
[1776433482937,36.36,76945.96,48.0,0.49394,0.00021,21.31607]
[1776433483133,36.36,76945.96,48.0,0.49394,0.00021,21.31607]
[1776433483234,36.36,76941.53,48.0,0.49303,0.00021,21.31405]
[1776433483601,36.36,76941.53,48.0,0.49303,0.00021,21.31405]
[1776433483609,36.36,76941.53,48.0,0.49303,0.00021,21.31405]
[1776433483774,36.36,76941.53,48.0,0.49303,0.00021,21.31405]
[1776433483869,36.36,76941.53,48.0,0.49303,0.00021,21.31405]
[1776433483910,36.36,76941.53,48.0,0.49303,0.00021,21.31405]
[1776433484008,36.36,76941.53,48.0,0.49303,0.00021,21.31405]
[1776433484251,36.36,76935.63,48.0,0.49182,0.00021,21.31119]
[1776433484801,36.36,76925.21,48.0,0.48968,0.00021,21.30565]
[1776433485525,36.36,76925.21,48.0,0.48968,0.00021,21.30565]
[1776433485532,36.36,76925.21,48.0,0.48968,0.00021,21.30565]
[1776433486939,36.36,76921.7,48.0,0.48896,0.00021,21.30365]
[1776433486973,36.36,76921.7,48.0,0.48896,0.00021,21.30365]
[1776433487023,36.36,76921.7,48.0,0.48896,0.00021,21.30365]
[1776433487029,36.36,76921.7,48.0,0.48896,0.00021,21.30365]
[1776433487202,36.36,76914.16,48.0,0.48741,0.00021,21.29911]
[1776433487480,36.36,76914.16,48.0,0.48741,0.00021,21.29911]
[1776433488305,36.36,76914.16,48.0,0.48741,0.00021,21.29911]
[1776433488320,36.36,76905.18,48.0,0.48557,0.00021,21.29329]
[1776433489301,36.36,76898.73,48.0,0.48425,0.00021,21.28883]
[1776433490630,36.36,76901.88,48.0,0.48489,0.00021,21.29104]
[1776433492928,36.36,76897.55,48.0,0.48401,0.00021,21.28799]
[1776433493028,36.36,76897.55,48.0,0.48401,0.00021,21.28799]
[1776433493283,36.36,76897.55,48.0,0.48401,0.00021,21.28799]
[1776433495090,36.36,76902.17,48.0,0.48496,0.00021,21.29124]
[1776433497018,36.36,76900.03,48.0,0.48452,0.00021,21.28976]
[1776433497132,36.36,76895.56,48.0,0.4836,0.00021,21.28656]
[1776433497987,36.36,76895.56,48.0,0.4836,0.00021,21.28656]
[1776433498005,36.36,76895.56,48.0,0.4836,0.00021,21.28656]
[1776433498093,36.36,76895.56,48.0,0.4836,0.00021,21.28656]
[1776433498110,36.36,76895.56,48.0,0.4836,0.00021,21.28656]
[1776433498270,36.36,76895.56,48.0,0.4836,0.00021,21.28656]
[1776433498284,36.37,76891.12,48.0,0.48269,0.00021,21.28328]
[1776433498462,36.37,76891.12,48.0,0.48269,0.00021,21.28328]
[1776433498516,36.37,76891.12,48.0,0.48269,0.00021,21.28328]
[1776433498523,36.37,76891.12,48.0,0.48269,0.00021,21.28328]
[1776433498899,36.37,76915.97,48.0,0.48779,0.00021,21.30024]
[1776433500172,36.37,76915.97,48.0,0.48779,0.00021,21.30024]
[1776433500211,36.37,76915.97,48.0,0.48779,0.00021,21.30024]
[1776433500245,36.37,76915.97,48.0,0.48779,0.00021,21.30024]
[1776433500407,36.37,76915.97,48.0,0.48779,0.00021,21.30024]
[1776433500273,36.37,76919.3,48.0,0.48848,0.00021,21.30225]
[1776433500550,36.37,76919.3,48.0,0.48848,0.00021,21.30225]
[1776433501072,36.37,76932.28,48.0,0.49114,0.00021,21.30948]
[1776433501926,36.37,76935.82,48.0,0.49187,0.00021,21.31129]
[1776433503640,36.37,76937.95,48.0,0.4923,0.00021,21.31234]
[1776433503643,36.37,76937.95,48.0,0.4923,0.00021,21.31234]
[1776433503684,36.37,76937.95,48.0,0.4923,0.00021,21.31234]
[1776433503690,36.37,76937.95,48.0,0.4923,0.00021,21.31234]
[1776433504299,36.37,76937.95,48.0,0.4923,0.00021,21.31234]
[1776433504369,36.36,76933.08,48.0,0.4913,0.00021,21.30989]
[1776433504566,36.36,76933.08,48.0,0.4913,0.00021,21.30989]
[1776433504946,36.36,76922.64,48.0,0.48916,0.00021,21.3042]
[1776433505746,36.36,76922.64,48.0,0.48916,0.00021,21.3042]
[1776433505851,36.36,76922.64,48.0,0.48916,0.00021,21.3042]
[1776433506718,36.36,76921.84,48.0,0.489,0.00021,21.30374]
[1776433507242,36.36,76921.84,48.0,0.489,0.00021,21.30374]
[1776433507273,36.36,76929.0,48.0,0.49047,0.00021,21.30774]
[1776433507433,36.36,76929.0,48.0,0.49047,0.00021,21.30774]
[1776433508154,36.36,76929.0,48.0,0.49047,0.00021,21.30774]
[1776433508214,36.36,76929.0,48.0,0.49047,0.00021,21.30774]
[1776433508244,36.36,76929.0,48.0,0.49047,0.00021,21.30774]
[1776433508265,36.36,76929.0,48.0,0.49047,0.00021,21.30774]
[1776433508285,36.36,76929.0,48.0,0.49047,0.00021,21.30774]
[1776433508416,36.36,76929.0,48.0,0.49047,0.00021,21.30774]
[1776433508482,36.36,76929.0,48.0,0.49047,0.00021,21.30774]
[1776433508656,36.36,76930.89,48.0,0.49085,0.00021,21.30875]
[1776433508744,36.36,76930.89,48.0,0.49085,0.00021,21.30875]
[1776433508884,36.36,76930.89,48.0,0.49085,0.00021,21.30875]
[1776433509124,36.36,76930.89,48.0,0.49085,0.00021,21.30875]
[1776433509276,36.36,76909.66,48.0,0.48649,0.00021,21.29626]
[1776433509626,36.36,76909.66,48.0,0.48649,0.00021,21.29626]
[1776433509964,36.36,76909.66,48.0,0.48649,0.00021,21.29626]
[1776433510047,36.36,76909.66,48.0,0.48649,0.00021,21.29626]
[1776433510203,36.36,76909.66,48.0,0.48649,0.00021,21.29626]
[1776433510278,36.36,76892.29,48.0,0.48293,0.00021,21.28415]
[1776433510472,36.36,76892.29,48.0,0.48293,0.00021,21.28415]
[1776433510506,36.36,76892.29,48.0,0.48293,0.00021,21.28415]
[1776433510578,36.36,76892.29,48.0,0.48293,0.00021,21.28415]
[1776433510659,36.36,76892.29,48.0,0.48293,0.00021,21.28415]
[1776433510711,36.36,76892.29,48.0,0.48293,0.00021,21.28415]
[1776433510835,36.36,76892.29,48.0,0.48293,0.00021,21.28415]
[1776433510909,36.36,76892.29,48.0,0.48293,0.00021,21.28415]
[1776433511166,36.36,76892.29,48.0,0.48293,0.00021,21.28415]
[1776433511203,36.36,76892.36,48.0,0.48294,0.00021,21.2842]
[1776433512106,36.36,76892.36,48.0,0.48294,0.00021,21.2842]
[1776433512291,36.36,76892.36,48.0,0.48294,0.00021,21.2842]
[1776433512344,36.36,76898.65,48.0,0.48423,0.00021,21.28878]
[1776433512690,36.36,76898.65,48.0,0.48423,0.00021,21.28878]
[1776433513102,36.36,76898.65,48.0,0.48423,0.00021,21.28878]
[1776433513203,36.36,76887.31,48.0,0.48191,0.00021,21.28036]
[1776433514010,36.36,76881.43,48.0,0.4807,0.00021,21.27571]
[1776433515049,36.36,76881.43,48.0,0.4807,0.00021,21.27571]
[1776433515331,36.36,76881.43,48.0,0.4807,0.00021,21.27571]
[1776433515351,36.36,76881.43,48.0,0.4807,0.00021,21.27571]
[1776433516452,36.36,76876.78,48.0,0.47974,0.00021,21.27189]
[1776433517303,36.36,76876.78,48.0,0.47974,0.00021,21.27189]
[1776433518345,36.35,76872.88,48.0,0.47894,0.00021,21.26859]
[1776433518840,36.35,76873.32,48.0,0.47903,0.00021,21.26896]
[1776433518849,36.35,76873.32,48.0,0.47903,0.00021,21.26896]
[1776433523878,36.35,76870.71,48.0,0.47849,0.00021,21.26672]
[1776433524952,36.35,76869.64,48.0,0.47827,0.00021,21.26578]
[1776433525107,36.35,76869.64,48.0,0.47827,0.00021,21.26578]
[1776433525110,36.35,76869.64,48.0,0.47827,0.00021,21.26578]
[1776433525135,36.35,76869.64,48.0,0.47827,0.00021,21.26578]
[1776433525149,36.35,76869.64,48.0,0.47827,0.00021,21.26578]
[1776433525358,36.35,76861.74,48.0,0.47665,0.00021,21.2587]
[1776433525493,36.35,76861.74,48.0,0.47665,0.00021,21.2587]
[1776433525541,36.35,76861.74,48.0,0.47665,0.00021,21.2587]
[1776433525597,36.35,76861.74,48.0,0.47665,0.00021,21.2587]
[1776433525615,36.35,76861.74,48.0,0.47665,0.00021,21.2587]
[1776433525641,36.35,76861.74,48.0,0.47665,0.00021,21.2587]
[1776433525915,36.35,76861.74,48.0,0.47665,0.00021,21.2587]
[1776433526051,36.35,76861.74,48.0,0.47665,0.00021,21.2587]
[1776433526095,36.35,76842.1,48.0,0.47262,0.00021,21.23958]
[1776433527102,36.35,76839.14,48.0,0.47201,0.00021,21.23651]
[1776433528929,36.35,76839.58,48.0,0.4721,0.00021,21.23696]
[1776433528997,36.35,76839.58,48.0,0.4721,0.00021,21.23696]
[1776433529160,36.35,76839.58,48.0,0.4721,0.00021,21.23696]
[1776433529227,36.35,76833.75,48.0,0.4709,0.00021,21.23079]
[1776433530081,36.35,76833.75,48.0,0.4709,0.00021,21.23079]
[1776433530123,36.35,76826.57,48.0,0.46943,0.00021,21.22292]
[1776433531190,36.35,76826.57,48.0,0.46943,0.00021,21.22292]
[1776433531553,36.35,76825.19,48.0,0.46914,0.00021,21.21716]
[1776433532337,36.35,76825.19,48.0,0.46914,0.00021,21.21716]
[1776433532364,36.35,76830.66,48.0,0.47026,0.00021,21.22322]
[1776433533329,36.35,76830.66,48.0,0.47026,0.00021,21.22322]
[1776433535442,36.35,76836.57,48.0,0.47147,0.00021,21.22958]
[1776433536083,36.35,76836.57,48.0,0.47147,0.00021,21.22958]
[1776433537347,36.35,76832.29,48.0,0.4706,0.00021,21.225]
[1776433537348,36.35,76832.29,48.0,0.4706,0.00021,21.225]
[1776433537399,36.35,76837.13,48.0,0.47159,0.00021,21.23018]
[1776433537449,36.35,76837.13,48.0,0.47159,0.00021,21.23018]
[1776433537489,36.35,76837.13,48.0,0.47159,0.00021,21.23018]
[1776433537547,36.35,76837.13,48.0,0.47159,0.00021,21.23018]
[1776433537652,36.35,76837.13,48.0,0.47159,0.00021,21.23018]
[1776433537893,36.35,76837.13,48.0,0.47159,0.00021,21.23018]
[1776433537945,36.35,76837.13,48.0,0.47159,0.00021,21.23018]
[1776433538374,36.35,76837.13,48.0,0.47159,0.00021,21.23018]
[1776433538411,36.35,76837.13,48.0,0.47159,0.00021,21.23018]
[1776433538399,36.35,76819.86,48.0,0.46805,0.00021,21.21109]
[1776433538557,36.35,76819.86,48.0,0.46805,0.00021,21.21109]
[1776433538933,36.35,76819.86,48.0,0.46805,0.00021,21.21109]
[1776433539175,36.35,76819.86,48.0,0.46805,0.00021,21.21109]
[1776433539295,36.35,76819.86,48.0,0.46805,0.00021,21.21109]
[1776433539378,36.35,76801.85,48.0,0.46435,0.0002,21.18942]
[1776433539521,36.35,76801.85,48.0,0.46435,0.0002,21.18942]
[1776433539642,36.35,76801.85,48.0,0.46435,0.0002,21.18942]
[1776433540327,36.35,76801.85,48.0,0.46435,0.0002,21.18942]
[1776433540336,36.35,76801.85,48.0,0.46435,0.0002,21.18942]
[1776433540193,36.35,76796.58,48.0,0.46327,0.0002,21.18274]
[1776433541366,36.35,76796.58,48.0,0.46327,0.0002,21.18274]
[1776433541370,36.35,76796.58,48.0,0.46327,0.0002,21.18274]
[1776433541499,36.35,76792.4,48.0,0.46242,0.0002,21.17732]
[1776433541667,36.35,76792.4,48.0,0.46242,0.0002,21.17732]
[1776433541687,36.35,76792.4,48.0,0.46242,0.0002,21.17732]
[1776433541850,36.35,76792.4,48.0,0.46242,0.0002,21.17732]
[1776433541853,36.35,76792.4,48.0,0.46242,0.0002,21.17732]
[1776433541960,36.35,76792.4,48.0,0.46242,0.0002,21.17732]
[1776433542208,36.35,76783.22,48.0,0.46053,0.0002,21.16508]
[1776433542465,36.35,76783.22,48.0,0.46053,0.0002,21.16508]
[1776433542648,36.35,76783.22,48.0,0.46053,0.0002,21.16508]
[1776433542947,36.35,76783.22,48.0,0.46053,0.0002,21.16508]
[1776433543644,36.35,76779.56,48.0,0.45978,0.0002,21.16007]
[1776433544064,36.35,76779.56,48.0,0.45978,0.0002,21.16007]
[1776433544067,36.35,76779.56,48.0,0.45978,0.0002,21.16007]
[1776433544079,36.35,76779.56,48.0,0.45978,0.0002,21.16007]
[1776433544779,36.35,76782.41,48.0,0.46037,0.0002,21.16396]
[1776433545177,36.35,76782.41,48.0,0.46037,0.0002,21.16396]
[1776433545181,36.35,76782.41,48.0,0.46037,0.0002,21.16396]
[1776433545359,36.35,76782.41,48.0,0.46037,0.0002,21.16396]
[1776433545645,36.35,76784.2,48.0,0.46073,0.0002,21.16639]
[1776433545724,36.35,76784.2,48.0,0.46073,0.0002,21.16639]
[1776433546399,36.35,76784.2,48.0,0.46073,0.0002,21.16639]
[1776433546236,36.35,76803.9,48.0,0.46477,0.00021,21.19195]
[1776433547243,36.34,76812.16,48.0,0.46646,0.00021,21.20201]
[1776433548016,36.34,76812.16,48.0,0.46646,0.00021,21.20201]
[1776433550264,36.34,76822.58,48.0,0.46859,0.00021,21.21416]
[1776433550545,36.34,76822.58,48.0,0.46859,0.00021,21.21416]
[1776433552314,36.34,76823.53,48.0,0.46879,0.00021,21.21524]
[1776433552409,36.34,76823.53,48.0,0.46879,0.00021,21.21524]
[1776433552418,36.34,76823.53,48.0,0.46879,0.00021,21.21524]
[1776433553300,36.31,76830.73,48.0,0.47024,0.00021,21.22314]
[1776433553818,36.31,76830.73,48.0,0.47024,0.00021,21.22314]
[1776433553822,36.31,76830.73,48.0,0.47024,0.00021,21.22314]
[1776433554034,36.31,76830.73,48.0,0.47024,0.00021,21.22314]
[1776433554307,36.29,76835.38,48.0,0.47117,0.00021,21.22809]
[1776433555520,36.29,76838.27,48.0,0.47177,0.00021,21.23116]
[1776433555536,36.29,76838.27,48.0,0.47177,0.00021,21.23116]
[1776433555693,36.29,76838.27,48.0,0.47177,0.00021,21.23116]
[1776433555747,36.29,76838.27,48.0,0.47177,0.00021,21.23116]
[1776433555787,36.29,76838.27,48.0,0.47177,0.00021,21.23116]
[1776433555955,36.29,76838.27,48.0,0.47177,0.00021,21.23116]
[1776433556035,36.29,76838.27,48.0,0.47177,0.00021,21.23116]
[1776433556133,36.29,76838.27,48.0,0.47177,0.00021,21.23116]
[1776433556197,36.29,76838.27,48.0,0.47177,0.00021,21.23116]
[1776433556321,36.29,76859.35,48.0,0.4761,0.00021,21.25211]
[1776433556583,36.29,76859.35,48.0,0.4761,0.00021,21.25211]
[1776433556611,36.29,76859.35,48.0,0.4761,0.00021,21.25211]
[1776433556681,36.29,76859.35,48.0,0.4761,0.00021,21.25211]
[1776433556907,36.29,76859.35,48.0,0.4761,0.00021,21.25211]
[1776433557041,36.29,76859.35,48.0,0.4761,0.00021,21.25211]
[1776433557126,36.29,76859.35,48.0,0.4761,0.00021,21.25211]
[1776433557297,36.29,76859.35,48.0,0.4761,0.00021,21.25211]
[1776433557472,36.29,76859.35,48.0,0.4761,0.00021,21.25211]
[1776433557338,36.29,76880.18,48.0,0.48038,0.00021,21.27034]
[1776433557696,36.29,76880.18,48.0,0.48038,0.00021,21.27034]
[1776433558039,36.29,76880.18,48.0,0.48038,0.00021,21.27034]
[1776433558343,36.29,76907.38,48.0,0.48597,0.00021,21.29047]
[1776433558517,36.29,76907.38,48.0,0.48597,0.00021,21.29047]
[1776433558914,36.29,76907.38,48.0,0.48597,0.00021,21.29047]
[1776433559014,36.29,76907.38,48.0,0.48597,0.00021,21.29047]
[1776433559118,36.29,76907.38,48.0,0.48597,0.00021,21.29047]
[1776433559139,36.29,76907.38,48.0,0.48597,0.00021,21.29047]
[1776433559160,36.29,76907.38,48.0,0.48597,0.00021,21.29047]
[1776433559263,36.29,76907.38,48.0,0.48597,0.00021,21.29047]
[1776433559354,36.29,76924.43,48.0,0.48948,0.00021,21.30095]
[1776433559897,36.29,76924.43,48.0,0.48948,0.00021,21.30095]
[1776433560007,36.29,76924.43,48.0,0.48948,0.00021,21.30095]
[1776433560070,36.29,76924.43,48.0,0.48948,0.00021,21.30095]
[1776433560100,36.29,76924.43,48.0,0.48948,0.00021,21.30095]
[1776433560357,36.29,76938.26,48.0,0.49233,0.00021,21.30825]
[1776433561241,36.29,76938.26,48.0,0.49233,0.00021,21.30825]
[1776433561526,36.29,76942.2,48.0,0.49314,0.00021,21.31013]
[1776433561576,36.29,76942.2,48.0,0.49314,0.00021,21.31013]
[1776433561619,36.29,76942.2,48.0,0.49314,0.00021,21.31013]
[1776433561705,36.29,76942.2,48.0,0.49314,0.00021,21.31013]
[1776433561707,36.29,76942.2,48.0,0.49314,0.00021,21.31013]
[1776433561760,36.29,76942.2,48.0,0.49314,0.00021,21.31013]
[1776433561922,36.29,76942.2,48.0,0.49314,0.00021,21.31013]
[1776433561932,36.29,76942.2,48.0,0.49314,0.00021,21.31013]
[1776433562044,36.29,76942.2,48.0,0.49314,0.00021,21.31013]
[1776433562316,36.29,76942.2,48.0,0.49314,0.00021,21.31013]
[1776433562375,36.29,76934.71,48.0,0.4916,0.00021,21.30648]
[1776433562930,36.29,76934.71,48.0,0.4916,0.00021,21.30648]
[1776433562947,36.29,76934.71,48.0,0.4916,0.00021,21.30648]
[1776433563070,36.29,76934.71,48.0,0.4916,0.00021,21.30648]
[1776433564319,36.29,76932.93,48.0,0.49123,0.00021,21.30556]
[1776433564607,36.29,76937.03,48.0,0.49207,0.00021,21.30764]
[1776433564658,36.29,76937.03,48.0,0.49207,0.00021,21.30764]
[1776433565168,36.29,76937.03,48.0,0.49207,0.00021,21.30764]
[1776433565173,36.29,76937.03,48.0,0.49207,0.00021,21.30764]
[1776433565276,36.29,76937.03,48.0,0.49207,0.00021,21.30764]
[1776433565313,36.29,76937.03,48.0,0.49207,0.00021,21.30764]
[1776433565397,36.29,76931.82,48.0,0.491,0.00021,21.30498]
[1776433565659,36.29,76931.82,48.0,0.491,0.00021,21.30498]
[1776433565667,36.29,76931.82,48.0,0.491,0.00021,21.30498]
[1776433565707,36.29,76931.82,48.0,0.491,0.00021,21.30498]
[1776433565731,36.29,76931.82,48.0,0.491,0.00021,21.30498]
[1776433565904,36.29,76931.82,48.0,0.491,0.00021,21.30498]
[1776433565910,36.29,76931.82,48.0,0.491,0.00021,21.30498]
[1776433565957,36.29,76931.82,48.0,0.491,0.00021,21.30498]
[1776433566348,36.29,76931.82,48.0,0.491,0.00021,21.30498]
[1776433566475,36.29,76931.82,48.0,0.491,0.00021,21.30498]
[1776433566552,36.29,76931.82,48.0,0.491,0.00021,21.30498]
[1776433566408,36.29,76911.32,48.0,0.48678,0.00021,21.29303]
[1776433566727,36.29,76911.32,48.0,0.48678,0.00021,21.29303]
[1776433566827,36.29,76911.32,48.0,0.48678,0.00021,21.29303]
[1776433567378,36.29,76911.32,48.0,0.48678,0.00021,21.29303]
[1776433567411,36.29,76892.91,48.0,0.48299,0.00021,21.28027]
[1776433567471,36.29,76892.91,48.0,0.48299,0.00021,21.28027]
[1776433568418,36.29,76895.84,48.0,0.4836,0.00021,21.28243]
[1776433568717,36.29,76895.84,48.0,0.4836,0.00021,21.28243]
[1776433569108,36.29,76895.84,48.0,0.4836,0.00021,21.28243]
[1776433569425,36.28,76900.88,48.0,0.48463,0.00021,21.28603]
[1776433569684,36.28,76900.88,48.0,0.48463,0.00021,21.28603]
[1776433569711,36.28,76900.88,48.0,0.48463,0.00021,21.28603]
[1776433569735,36.28,76900.88,48.0,0.48463,0.00021,21.28603]
[1776433569756,36.28,76900.88,48.0,0.48463,0.00021,21.28603]
[1776433569787,36.28,76900.88,48.0,0.48463,0.00021,21.28603]
[1776433569906,36.28,76900.88,48.0,0.48463,0.00021,21.28603]
[1776433569922,36.28,76900.88,48.0,0.48463,0.00021,21.28603]
[1776433570049,36.28,76900.88,48.0,0.48463,0.00021,21.28603]
[1776433570336,36.28,76900.88,48.0,0.48463,0.00021,21.28603]
[1776433570434,36.28,76914.61,48.0,0.48746,0.00021,21.2951]
[1776433570524,36.28,76914.61,48.0,0.48746,0.00021,21.2951]
[1776433570794,36.28,76914.61,48.0,0.48746,0.00021,21.2951]
[1776433570972,36.28,76914.61,48.0,0.48746,0.00021,21.2951]
[1776433571230,36.28,76914.61,48.0,0.48746,0.00021,21.2951]
[1776433571439,36.28,76923.75,48.0,0.48934,0.00021,21.30056]
[1776433572403,36.28,76923.75,48.0,0.48934,0.00021,21.30056]
[1776433573930,36.28,76921.09,48.0,0.48879,0.00021,21.29902]
[1776433574182,36.28,76921.09,48.0,0.48879,0.00021,21.29902]
[1776433574225,36.28,76921.09,48.0,0.48879,0.00021,21.29902]
[1776433574347,36.28,76921.09,48.0,0.48879,0.00021,21.29902]
[1776433574460,36.28,76912.9,48.0,0.4871,0.00021,21.29403]
[1776433574899,36.28,76912.9,48.0,0.4871,0.00021,21.29403]
[1776433575171,36.28,76912.9,48.0,0.4871,0.00021,21.29403]
[1776433575263,36.28,76912.9,48.0,0.4871,0.00021,21.29403]
[1776433576177,36.28,76912.9,48.0,0.4871,0.00021,21.29403]
[1776433576733,36.28,76910.28,48.0,0.48656,0.00021,21.29235]
[1776433576770,36.28,76910.28,48.0,0.48656,0.00021,21.29235]
[1776433576795,36.28,76910.28,48.0,0.48656,0.00021,21.29235]
[1776433577211,36.28,76910.28,48.0,0.48656,0.00021,21.29235]
[1776433577277,36.28,76910.28,48.0,0.48656,0.00021,21.29235]
[1776433577369,36.28,76921.39,48.0,0.48885,0.00021,21.29919]
[1776433577976,36.28,76921.39,48.0,0.48885,0.00021,21.29919]
[1776433577982,36.28,76921.39,48.0,0.48885,0.00021,21.29919]
[1776433578146,36.28,76921.39,48.0,0.48885,0.00021,21.29919]
[1776433578435,36.28,76921.39,48.0,0.48885,0.00021,21.29919]
[1776433578248,36.28,76935.23,48.0,0.4917,0.00021,21.30674]
[1776433578963,36.28,76935.23,48.0,0.4917,0.00021,21.30674]
[1776433579248,36.28,76935.23,48.0,0.4917,0.00021,21.30674]
[1776433580329,36.28,76938.35,48.0,0.49234,0.00021,21.30829]
[1776433580410,36.28,76938.35,48.0,0.49234,0.00021,21.30829]
[1776433580432,36.28,76925.34,48.0,0.48966,0.00021,21.30146]
[1776433580701,36.28,76925.34,48.0,0.48966,0.00021,21.30146]
[1776433580704,36.28,76925.34,48.0,0.48966,0.00021,21.30146]
[1776433580756,36.28,76925.34,48.0,0.48966,0.00021,21.30146]
[1776433580776,36.28,76912.39,48.0,0.487,0.00021,21.29371]
[1776433581760,36.28,76912.39,48.0,0.487,0.00021,21.29371]
[1776433581881,36.28,76912.39,48.0,0.487,0.00021,21.29371]
[1776433582328,36.28,76912.39,48.0,0.487,0.00021,21.29371]
[1776433582356,36.28,76909.01,48.0,0.4863,0.00021,21.29152]
[1776433583042,36.28,76909.01,48.0,0.4863,0.00021,21.29152]
[1776433583066,36.28,76913.52,48.0,0.48723,0.00021,21.29442]
[1776433584082,36.28,76913.52,48.0,0.48723,0.00021,21.29442]
[1776433584121,36.28,76913.52,48.0,0.48723,0.00021,21.29442]
[1776433584204,36.28,76913.52,48.0,0.48723,0.00021,21.29442]
[1776433584348,36.28,76913.52,48.0,0.48723,0.00021,21.29442]
[1776433584352,36.28,76913.52,48.0,0.48723,0.00021,21.29442]
[1776433584430,36.28,76920.85,48.0,0.48874,0.00021,21.29887]
[1776433584534,36.28,76931.76,48.0,0.49098,0.00021,21.30494]
[1776433585540,36.28,76936.67,48.0,0.49199,0.00021,21.30746]
[1776433586557,36.28,76936.67,48.0,0.49199,0.00021,21.30746]
[1776433587422,36.28,76936.67,48.0,0.49199,0.00021,21.30746]
[1776433587946,36.27,76938.39,48.0,0.49235,0.00021,21.3083]
[1776433591372,36.27,76942.74,48.0,0.49324,0.00021,21.31037]
[1776433591381,36.27,76942.74,48.0,0.49324,0.00021,21.31037]
[1776433593439,36.27,76941.03,48.0,0.49288,0.00021,21.30536]
[1776433593534,36.27,76941.05,48.0,0.49289,0.00021,21.30537]
[1776433593648,36.27,76941.05,48.0,0.49289,0.00021,21.30537]
[1776433593774,36.27,76941.05,48.0,0.49289,0.00021,21.30537]
[1776433593835,36.27,76947.78,48.0,0.49427,0.00021,21.30842]
[1776433594888,36.27,76947.78,48.0,0.49427,0.00021,21.30842]
[1776433594951,36.27,76958.21,48.0,0.49642,0.00021,21.31265]
[1776433596179,36.27,76958.21,48.0,0.49642,0.00021,21.31265]
[1776433596304,36.27,76958.21,48.0,0.49642,0.00021,21.31265]
[1776433596317,36.27,76958.21,48.0,0.49642,0.00021,21.31265]
[1776433596472,36.27,76958.21,48.0,0.49642,0.00021,21.31265]
[1776433596557,36.26,76960.09,48.0,0.49681,0.00021,21.31335]
[1776433596618,36.26,76960.09,48.0,0.49681,0.00021,21.31335]
[1776433596796,36.26,76960.09,48.0,0.49681,0.00021,21.31335]
[1776433596847,36.26,76960.09,48.0,0.49681,0.00021,21.31335]
[1776433597012,36.26,76960.09,48.0,0.49681,0.00021,21.31335]
[1776433597162,36.26,76960.09,48.0,0.49681,0.00021,21.31335]
[1776433597355,36.26,76960.09,48.0,0.49681,0.00021,21.31335]
[1776433597458,36.26,76971.3,48.0,0.49911,0.00021,21.31708]
[1776433597656,36.26,76971.3,48.0,0.49911,0.00021,21.31708]
[1776433597672,36.26,76971.3,48.0,0.49911,0.00021,21.31708]
[1776433598294,36.26,76971.3,48.0,0.49911,0.00021,21.31708]
[1776433598304,36.26,76971.3,48.0,0.49911,0.00021,21.31708]
[1776433598394,36.26,76971.3,48.0,0.49911,0.00021,21.31708]
[1776433598380,36.26,76981.02,48.0,0.50112,0.00021,21.31974]
[1776433598811,36.26,76981.02,48.0,0.50112,0.00021,21.31974]
[1776433599160,36.26,76995.27,48.0,0.50405,0.00021,21.32267]
[1776433599918,36.26,76995.27,48.0,0.50405,0.00021,21.32267]
[1776433600310,36.26,76995.27,48.0,0.50405,0.00021,21.32267]
[1776433602202,36.26,77002.44,48.0,0.50552,0.00021,21.32371]
[1776433602277,36.26,77002.44,48.0,0.50552,0.00021,21.32371]
[1776433602580,36.26,77004.99,48.0,0.50605,0.00021,21.32401]
[1776433602664,36.26,77004.99,48.0,0.50605,0.00021,21.32401]
[1776433602818,36.26,77004.99,48.0,0.50605,0.00021,21.32401]
[1776433603274,36.26,77000.31,48.0,0.50508,0.00021,21.32344]
[1776433604088,36.26,77000.31,48.0,0.50508,0.00021,21.32344]
[1776433604138,36.26,77000.31,48.0,0.50508,0.00021,21.32344]
[1776433604236,36.26,77000.31,48.0,0.50508,0.00021,21.32344]
[1776433604292,36.26,77000.31,48.0,0.50508,0.00021,21.32344]
[1776433604334,36.26,77000.31,48.0,0.50508,0.00021,21.32344]
[1776433604339,36.26,77000.31,48.0,0.50508,0.00021,21.32344]
[1776433604453,36.26,76998.78,48.0,0.50477,0.00021,21.32322]
[1776433604891,36.26,76983.96,48.0,0.50172,0.00021,21.32044]
[1776433605524,36.26,76983.96,48.0,0.50172,0.00021,21.32044]
[1776433605976,36.26,76983.96,48.0,0.50172,0.00021,21.32044]
[1776433605991,36.26,76983.96,48.0,0.50172,0.00021,21.32044]
[1776433606057,36.26,76983.96,48.0,0.50172,0.00021,21.32044]
[1776433606179,36.26,76966.18,48.0,0.49806,0.00021,21.31546]
[1776433606568,36.26,76966.18,48.0,0.49806,0.00021,21.31546]
[1776433606731,36.26,76966.18,48.0,0.49806,0.00021,21.31546]
[1776433606957,36.26,76966.18,48.0,0.49806,0.00021,21.31546]
[1776433607288,36.26,76966.18,48.0,0.49806,0.00021,21.31546]
[1776433607335,36.26,76966.18,48.0,0.49806,0.00021,21.31546]
[1776433607382,36.26,76966.18,48.0,0.49806,0.00021,21.31546]
[1776433607386,36.26,76966.18,48.0,0.49806,0.00021,21.31546]
[1776433607446,36.26,76966.18,48.0,0.49806,0.00021,21.31546]
[1776433607506,36.26,76966.18,48.0,0.49806,0.00021,21.31546]
[1776433607510,36.26,76966.18,48.0,0.49806,0.00021,21.31546]
[1776433607611,36.26,76966.18,48.0,0.49806,0.00021,21.31546]
[1776433607453,36.26,76951.16,48.0,0.49496,0.00021,21.30986]
[1776433607795,36.26,76951.16,48.0,0.49496,0.00021,21.30986]
[1776433608077,36.26,76951.16,48.0,0.49496,0.00021,21.30986]
[1776433608225,36.26,76951.16,48.0,0.49496,0.00021,21.30986]
[1776433608509,36.26,76922.99,48.0,0.48916,0.00021,21.29589]
[1776433608613,36.26,76922.99,48.0,0.48916,0.00021,21.29589]
[1776433608821,36.26,76922.99,48.0,0.48916,0.00021,21.29589]
[1776433608881,36.26,76922.99,48.0,0.48916,0.00021,21.29589]
[1776433609161,36.26,76922.99,48.0,0.48916,0.00021,21.29589]
[1776433609256,36.26,76922.99,48.0,0.48916,0.00021,21.29589]
[1776433609432,36.26,76922.99,48.0,0.48916,0.00021,21.29589]
[1776433609521,36.26,76922.99,48.0,0.48916,0.00021,21.29589]
[1776433609524,36.26,76922.99,48.0,0.48916,0.00021,21.29589]
[1776433609469,36.26,76908.99,48.0,0.48628,0.00021,21.28728]
[1776433609853,36.26,76908.99,48.0,0.48628,0.00021,21.28728]
[1776433610487,36.26,76908.99,48.0,0.48628,0.00021,21.28728]
[1776433610348,36.26,76901.64,48.0,0.48476,0.00021,21.28231]
[1776433610531,36.26,76901.64,48.0,0.48476,0.00021,21.28231]
[1776433610819,36.26,76901.64,48.0,0.48476,0.00021,21.28231]
[1776433611030,36.26,76901.64,48.0,0.48476,0.00021,21.28231]
[1776433611100,36.26,76901.64,48.0,0.48476,0.00021,21.28231]
[1776433611234,36.26,76901.64,48.0,0.48476,0.00021,21.28231]
[1776433611470,36.26,76903.58,48.0,0.48516,0.00021,21.28365]
[1776433611863,36.26,76903.58,48.0,0.48516,0.00021,21.28365]
[1776433611893,36.26,76903.58,48.0,0.48516,0.00021,21.28365]
[1776433612255,36.26,76903.58,48.0,0.48516,0.00021,21.28365]
[1776433612397,36.25,76858.28,48.0,0.47583,0.00021,21.24677]
[1776433612815,36.25,76858.28,48.0,0.47583,0.00021,21.24677]
[1776433613116,36.25,76858.28,48.0,0.47583,0.00021,21.24677]
[1776433613183,36.25,76858.28,48.0,0.47583,0.00021,21.24677]
[1776433613361,36.25,76858.28,48.0,0.47583,0.00021,21.24677]
[1776433613483,36.25,76858.28,48.0,0.47583,0.00021,21.24677]
[1776433613434,36.25,76840.14,48.0,0.4721,0.00021,21.22875]
[1776433613746,36.25,76840.14,48.0,0.4721,0.00021,21.22875]
[1776433613889,36.25,76840.14,48.0,0.4721,0.00021,21.22875]
[1776433614244,36.25,76826.59,48.0,0.46931,0.00021,21.21408]
[1776433614826,36.25,76826.59,48.0,0.46931,0.00021,21.21408]
[1776433615080,36.25,76826.59,48.0,0.46931,0.00021,21.21408]
[1776433615234,36.25,76826.59,48.0,0.46931,0.00021,21.21408]
[1776433615409,36.25,76826.59,48.0,0.46931,0.00021,21.21408]
[1776433615484,36.25,76826.59,48.0,0.46931,0.00021,21.21408]
[1776433616482,36.25,76825.74,48.0,0.46914,0.00021,21.21312]
[1776433616625,36.25,76826.53,48.0,0.4693,0.00021,21.21401]
[1776433617297,36.25,76826.53,48.0,0.4693,0.00021,21.21401]
[1776433617512,36.25,76801.25,48.0,0.4641,0.00021,21.18386]
[1776433617585,36.25,76801.25,48.0,0.4641,0.00021,21.18386]
[1776433617674,36.25,76801.25,48.0,0.4641,0.00021,21.18386]
[1776433617738,36.25,76801.25,48.0,0.4641,0.00021,21.18386]
[1776433617805,36.25,76801.25,48.0,0.4641,0.00021,21.18386]
[1776433617901,36.25,76801.25,48.0,0.4641,0.00021,21.18386]
[1776433618442,36.25,76807.09,48.0,0.4653,0.00021,21.19115]
[1776433618587,36.25,76807.09,48.0,0.4653,0.00021,21.19115]
[1776433618598,36.25,76807.09,48.0,0.4653,0.00021,21.19115]
[1776433618746,36.25,76807.09,48.0,0.4653,0.00021,21.19115]
[1776433618917,36.25,76807.09,48.0,0.4653,0.00021,21.19115]
[1776433619068,36.25,76807.09,48.0,0.4653,0.00021,21.19115]
[1776433619238,36.25,76807.09,48.0,0.4653,0.00021,21.19115]
[1776433619371,36.25,76807.09,48.0,0.4653,0.00021,21.19115]
[1776433619465,36.25,76835.17,48.0,0.47108,0.00021,21.22349]
[1776433619584,36.25,76835.17,48.0,0.47108,0.00021,21.22349]
[1776433619596,36.25,76835.17,48.0,0.47108,0.00021,21.22349]
[1776433619610,36.25,76835.17,48.0,0.47108,0.00021,21.22349]
[1776433619825,36.25,76835.17,48.0,0.47108,0.00021,21.22349]
[1776433620092,36.25,76835.17,48.0,0.47108,0.00021,21.22349]
[1776433620446,36.25,76835.17,48.0,0.47108,0.00021,21.22349]
[1776433620559,36.25,76835.17,48.0,0.47108,0.00021,21.22349]
[1776433620586,36.25,76835.17,48.0,0.47108,0.00021,21.22349]
[1776433620587,36.25,76835.17,48.0,0.47108,0.00021,21.22349]
[1776433620396,36.25,76819.43,48.0,0.46784,0.00021,21.20591]
[1776433620787,36.25,76819.43,48.0,0.46784,0.00021,21.20591]
[1776433620818,36.25,76819.43,48.0,0.46784,0.00021,21.20591]
[1776433620868,36.25,76819.43,48.0,0.46784,0.00021,21.20591]
[1776433620915,36.25,76819.43,48.0,0.46784,0.00021,21.20591]
[1776433621061,36.25,76819.43,48.0,0.46784,0.00021,21.20591]
[1776433621104,36.25,76819.43,48.0,0.46784,0.00021,21.20591]
[1776433621124,36.25,76819.43,48.0,0.46784,0.00021,21.20591]
[1776433621214,36.25,76819.43,48.0,0.46784,0.00021,21.20591]
[1776433621311,36.25,76819.43,48.0,0.46784,0.00021,21.20591]
[1776433621369,36.25,76795.14,48.0,0.46285,0.00021,21.17605]
[1776433622386,36.25,76795.14,48.0,0.46285,0.00021,21.17605]
[1776433622431,36.25,76779.03,48.0,0.45953,0.00021,21.1544]
[1776433622684,36.25,76779.03,48.0,0.45953,0.00021,21.1544]
[1776433623161,36.25,76779.03,48.0,0.45953,0.00021,21.1544]
[1776433623193,36.25,76779.03,48.0,0.45953,0.00021,21.1544]
[1776433623491,36.25,76779.03,48.0,0.45953,0.00021,21.1544]
[1776433623481,36.25,76783.14,48.0,0.46038,0.00021,21.16006]
[1776433624000,36.25,76783.14,48.0,0.46038,0.00021,21.16006]
[1776433624011,36.25,76783.14,48.0,0.46038,0.00021,21.16006]
[1776433624209,36.25,76783.14,48.0,0.46038,0.00021,21.16006]
[1776433624317,36.25,76783.14,48.0,0.46038,0.00021,21.16006]
[1776433624513,36.25,76775.67,48.0,0.45884,0.00021,21.14969]
[1776433624866,36.25,76775.67,48.0,0.45884,0.00021,21.14969]
[1776433625352,36.25,76775.67,48.0,0.45884,0.00021,21.14969]
[1776433625421,36.25,76755.08,48.0,0.45461,0.00021,21.11953]
[1776433626534,36.25,76755.08,48.0,0.45461,0.00021,21.11953]
[1776433626488,36.25,76754.94,48.0,0.45458,0.00021,21.11932]
[1776433627041,36.25,76754.94,48.0,0.45458,0.00021,21.11932]
[1776433627098,36.25,76754.94,48.0,0.45458,0.00021,21.11932]
[1776433627168,36.25,76754.94,48.0,0.45458,0.00021,21.11932]
[1776433627270,36.25,76751.45,48.0,0.45387,0.00021,21.11396]
[1776433627675,36.25,76751.45,48.0,0.45387,0.00021,21.11396]
[1776433627878,36.25,76751.45,48.0,0.45387,0.00021,21.11396]
[1776433627931,36.25,76739.26,48.0,0.45136,0.00021,21.09471]
[1776433628603,36.25,76739.26,48.0,0.45136,0.00021,21.09471]
[1776433629083,36.25,76739.26,48.0,0.45136,0.00021,21.09471]
[1776433629235,36.25,76739.26,48.0,0.45136,0.00021,21.09471]
[1776433629431,36.24,76736.23,48.0,0.45073,0.00021,21.08978]
[1776433630152,36.24,76736.23,48.0,0.45073,0.00021,21.08978]
[1776433630313,36.24,76736.23,48.0,0.45073,0.00021,21.08978]
[1776433630469,36.24,76736.23,48.0,0.45073,0.00021,21.08978]
[1776433630497,36.24,76740.07,48.0,0.45152,0.00021,21.09597]
[1776433631267,36.24,76740.07,48.0,0.45152,0.00021,21.09597]
[1776433631429,36.24,76740.07,48.0,0.45152,0.00021,21.09597]
[1776433632372,36.21,76740.78,48.0,0.45162,0.00021,21.09682]
[1776433632408,36.21,76740.78,48.0,0.45162,0.00021,21.09682]
[1776433632619,36.19,76736.25,48.0,0.45065,0.00021,21.0892]
[1776433632654,36.19,76736.25,48.0,0.45065,0.00021,21.0892]
[1776433633138,36.19,76736.25,48.0,0.45065,0.00021,21.0892]
[1776433633155,36.19,76736.25,48.0,0.45065,0.00021,21.0892]
[1776433633174,36.19,76736.25,48.0,0.45065,0.00021,21.0892]
[1776433633207,36.19,76736.25,48.0,0.45065,0.00021,21.0892]
[1776433633563,36.18,76729.91,48.0,0.44934,0.00021,21.07871]
[1776433633666,36.18,76729.91,48.0,0.44934,0.00021,21.07871]
[1776433633777,36.18,76729.91,48.0,0.44934,0.00021,21.07871]
[1776433634271,36.18,76729.91,48.0,0.44934,0.00021,21.07871]
[1776433634421,36.18,76729.91,48.0,0.44934,0.00021,21.07871]
[1776433634501,36.18,76708.43,48.0,0.44493,0.00021,21.0416]
[1776433635125,36.18,76708.43,48.0,0.44493,0.00021,21.0416]
[1776433635166,36.18,76708.43,48.0,0.44493,0.00021,21.0416]
[1776433635247,36.18,76708.43,48.0,0.44493,0.00021,21.0416]
[1776433635288,36.18,76708.43,48.0,0.44493,0.00021,21.0416]
[1776433635289,36.18,76708.43,48.0,0.44493,0.00021,21.0416]
[1776433635452,36.18,76708.43,48.0,0.44493,0.00021,21.0416]
[1776433635492,36.18,76699.82,48.0,0.44316,0.0002,21.026]
[1776433636218,36.18,76699.82,48.0,0.44316,0.0002,21.026]
[1776433636282,36.18,76699.82,48.0,0.44316,0.0002,21.026]
[1776433636525,36.18,76699.82,48.0,0.44316,0.0002,21.026]
[1776433636478,36.18,76683.34,48.0,0.43978,0.0002,20.99499]
[1776433637443,36.18,76689.58,48.0,0.44106,0.0002,21.00689]
[1776433637672,36.18,76689.58,48.0,0.44106,0.0002,21.00689]
[1776433637945,36.18,76689.58,48.0,0.44106,0.0002,21.00689]
[1776433637953,36.18,76689.58,48.0,0.44106,0.0002,21.00689]
[1776433638419,36.18,76689.58,48.0,0.44106,0.0002,21.00689]
[1776433638523,36.18,76689.58,48.0,0.44106,0.0002,21.00689]
[1776433638546,36.18,76689.58,48.0,0.44106,0.0002,21.00689]
[1776433638562,36.18,76685.46,48.0,0.44021,0.0002,20.99904]
[1776433638619,36.18,76685.46,48.0,0.44021,0.0002,20.99904]
[1776433638663,36.18,76685.46,48.0,0.44021,0.0002,20.99904]
[1776433638923,36.18,76685.46,48.0,0.44021,0.0002,20.99904]
[1776433638944,36.18,76685.46,48.0,0.44021,0.0002,20.99904]
[1776433639191,36.18,76685.46,48.0,0.44021,0.0002,20.99904]
[1776433639458,36.18,76685.46,48.0,0.44021,0.0002,20.99904]
[1776433639510,36.17,76703.56,48.0,0.44392,0.00021,21.03274]
[1776433639616,36.17,76703.56,48.0,0.44392,0.00021,21.03274]
[1776433639703,36.17,76703.56,48.0,0.44392,0.00021,21.03274]
[1776433639791,36.17,76703.56,48.0,0.44392,0.00021,21.03274]
[1776433639980,36.17,76703.56,48.0,0.44392,0.00021,21.03274]
[1776433640508,36.17,76703.56,48.0,0.44392,0.00021,21.03274]
[1776433640164,36.18,76732.94,48.0,0.44995,0.00021,21.08365]
[1776433641555,36.17,76749.26,48.0,0.4533,0.00021,21.10983]
[1776433642454,36.17,76749.26,48.0,0.4533,0.00021,21.10983]
[1776433642565,36.17,76769.07,48.0,0.45737,0.00021,21.13962]
[1776433642616,36.17,76769.07,48.0,0.45737,0.00021,21.13962]
[1776433642673,36.17,76769.07,48.0,0.45737,0.00021,21.13962]
[1776433642831,36.17,76769.07,48.0,0.45737,0.00021,21.13962]
[1776433642862,36.17,76769.07,48.0,0.45737,0.00021,21.13962]
[1776433643034,36.17,76769.07,48.0,0.45737,0.00021,21.13962]
[1776433643308,36.17,76769.07,48.0,0.45737,0.00021,21.13962]
[1776433643545,36.17,76769.07,48.0,0.45737,0.00021,21.13962]
[1776433643385,36.17,76780.11,48.0,0.45964,0.00021,21.15526]
[1776433644152,36.16,76777.91,48.0,0.45917,0.00021,21.15214]
[1776433644623,36.16,76777.91,48.0,0.45917,0.00021,21.15214]
[1776433644697,36.16,76777.91,48.0,0.45917,0.00021,21.15214]
[1776433644872,36.16,76777.91,48.0,0.45917,0.00021,21.15214]
[1776433645082,36.16,76777.91,48.0,0.45917,0.00021,21.15214]
[1776433645140,36.13,76779.02,48.0,0.45935,0.00021,21.15342]
[1776433646638,36.12,76777.06,48.0,0.45895,0.00021,21.15067]
[1776433646957,36.12,76777.06,48.0,0.45895,0.00021,21.15067]
[1776433647112,36.12,76777.06,48.0,0.45895,0.00021,21.15067]
[1776433647442,36.12,76777.06,48.0,0.45895,0.00021,21.15067]
[1776433647803,36.12,76774.55,48.0,0.45842,0.00021,21.14706]
[1776433648648,36.11,76775.22,48.0,0.45855,0.00021,21.14794]
[1776433649446,36.11,76775.22,48.0,0.45855,0.00021,21.14794]
[1776433649574,36.1,76780.88,48.0,0.4597,0.00021,21.15581]
[1776433650089,36.06,76771.75,48.0,0.45776,0.00021,21.14258]
[1776433651097,36.02,76764.42,48.0,0.45618,0.00021,21.12731]
[1776433651992,36.02,76764.42,48.0,0.45618,0.00021,21.12731]
[1776433652158,36.02,76764.42,48.0,0.45618,0.00021,21.12731]
[1776433652737,35.99,76765.22,48.0,0.4563,0.00021,21.12822]
[1776433652867,35.99,76765.22,48.0,0.4563,0.00021,21.12822]
[1776433652880,35.99,76765.22,48.0,0.4563,0.00021,21.12822]
[1776433652931,35.99,76765.22,48.0,0.4563,0.00021,21.12822]
[1776433653100,35.99,76765.22,48.0,0.4563,0.00021,21.12822]
[1776433653460,35.99,76765.22,48.0,0.4563,0.00021,21.12822]
[1776433653482,35.98,76783.84,48.0,0.46014,0.00021,21.1548]
[1776433653776,35.98,76783.84,48.0,0.46014,0.00021,21.1548]
[1776433654056,35.98,76783.84,48.0,0.46014,0.00021,21.1548]
[1776433654179,35.98,76783.84,48.0,0.46014,0.00021,21.1548]
[1776433654184,35.98,76783.84,48.0,0.46014,0.00021,21.1548]
[1776433654420,35.98,76783.84,48.0,0.46014,0.00021,21.1548]
[1776433654493,35.98,76791.7,48.0,0.46176,0.00021,21.16544]
[1776433654815,35.98,76791.7,48.0,0.46176,0.00021,21.16544]
[1776433655019,35.98,76791.7,48.0,0.46176,0.00021,21.16544]
[1776433656120,35.97,76794.35,48.0,0.46231,0.00021,21.16895]
[1776433656467,35.97,76794.35,48.0,0.46231,0.00021,21.16895]
[1776433657371,35.96,76787.81,48.0,0.46093,0.00021,21.16006]
[1776433659313,35.96,76786.51,48.0,0.46066,0.00021,21.15829]
[1776433659465,35.96,76786.51,48.0,0.46066,0.00021,21.15829]
[1776433659518,35.96,76786.51,48.0,0.46066,0.00021,21.15829]
[1776433659573,35.95,76790.11,48.0,0.4614,0.00021,21.16313]
[1776433659815,35.95,76790.11,48.0,0.4614,0.00021,21.16313]
[1776433660337,35.95,76790.11,48.0,0.4614,0.00021,21.16313]
[1776433660359,35.95,76790.11,48.0,0.4614,0.00021,21.16313]
[1776433660486,35.95,76790.11,48.0,0.4614,0.00021,21.16313]
[1776433660599,35.94,76784.88,48.0,0.46029,0.00021,21.1559]
[1776433661565,35.94,76784.88,48.0,0.46029,0.00021,21.1559]
[1776433661576,35.94,76784.88,48.0,0.46029,0.00021,21.1559]
[1776433661982,35.93,76788.88,48.0,0.46112,0.00021,21.16136]
[1776433662071,35.93,76788.88,48.0,0.46112,0.00021,21.16136]
[1776433663568,35.94,76786.06,48.0,0.46054,0.00021,21.15752]
[1776433663182,35.94,76780.69,48.0,0.45942,0.00021,21.15008]
[1776433663953,35.94,76780.69,48.0,0.45942,0.00021,21.15008]
[1776433664189,35.93,76779.7,48.0,0.45922,0.00021,21.14869]
[1776433664874,35.93,76779.7,48.0,0.45922,0.00021,21.14869]
[1776433665623,35.93,76783.58,48.0,0.46002,0.00021,21.15409]
[1776433665842,35.93,76783.58,48.0,0.46002,0.00021,21.15409]
[1776433667304,35.93,76786.38,48.0,0.4606,0.00021,21.15793]
[1776433667319,35.93,76786.38,48.0,0.4606,0.00021,21.15793]
[1776433667543,35.93,76786.38,48.0,0.4606,0.00021,21.15793]
[1776433667603,35.91,76784.9,48.0,0.46026,0.00021,21.15576]
[1776433668588,35.91,76791.89,48.0,0.46171,0.00021,21.16523]
[1776433668841,35.91,76791.89,48.0,0.46171,0.00021,21.16523]
[1776433669010,35.91,76791.89,48.0,0.46171,0.00021,21.16523]
[1776433669080,35.91,76791.89,48.0,0.46171,0.00021,21.16523]
[1776433669123,35.91,76791.89,48.0,0.46171,0.00021,21.16523]
[1776433669292,35.91,76791.89,48.0,0.46171,0.00021,21.16523]
[1776433669400,35.9,76805.77,48.0,0.46458,0.00021,21.18323]
[1776433669773,35.9,76805.77,48.0,0.46458,0.00021,21.18323]
[1776433669786,35.9,76805.77,48.0,0.46458,0.00021,21.18323]
[1776433669818,35.9,76805.77,48.0,0.46458,0.00021,21.18323]
[1776433669834,35.9,76805.77,48.0,0.46458,0.00021,21.18323]
[1776433669978,35.9,76805.77,48.0,0.46458,0.00021,21.18323]
[1776433670286,35.9,76805.77,48.0,0.46458,0.00021,21.18323]
[1776433670388,35.9,76820.41,48.0,0.46762,0.00021,21.20105]
[1776433671431,35.9,76820.41,48.0,0.46762,0.00021,21.20105]
[1776433671997,35.88,76822.43,48.0,0.46802,0.00021,21.20332]
[1776433672489,35.88,76822.43,48.0,0.46802,0.00021,21.20332]
[1776433672572,35.87,76815.04,48.0,0.46646,0.00021,21.19445]
[1776433672797,35.87,76815.04,48.0,0.46646,0.00021,21.19445]
[1776433673018,35.87,76815.04,48.0,0.46646,0.00021,21.19445]
[1776433673379,35.87,76815.04,48.0,0.46646,0.00021,21.19445]
[1776433673414,35.87,76800.37,48.0,0.46342,0.00021,21.17611]
[1776433673663,35.87,76800.37,48.0,0.46342,0.00021,21.17611]
[1776433674225,35.87,76800.37,48.0,0.46342,0.00021,21.17611]
[1776433674558,35.87,76800.37,48.0,0.46342,0.00021,21.17611]
[1776433674535,35.86,76782.55,48.0,0.45971,0.00021,21.15215]
[1776433674820,35.86,76782.55,48.0,0.45971,0.00021,21.15215]
[1776433675148,35.86,76782.55,48.0,0.45971,0.00021,21.15215]
[1776433675499,35.86,76760.98,48.0,0.45523,0.00021,21.12072]
[1776433676226,35.86,76760.98,48.0,0.45523,0.00021,21.12072]
[1776433676544,35.86,76756.81,48.0,0.45436,0.00021,21.11433]
[1776433677718,35.86,76756.73,48.0,0.45435,0.00021,21.1142]
[1776433678292,35.86,76767.0,48.0,0.45648,0.00021,21.12974]
[1776433679183,35.86,76767.0,48.0,0.45648,0.00021,21.12974]
[1776433679346,35.86,76767.0,48.0,0.45648,0.00021,21.12974]
[1776433679417,35.86,76782.59,48.0,0.45971,0.00021,21.15218]
[1776433679641,35.86,76782.59,48.0,0.45971,0.00021,21.15218]
[1776433679679,35.86,76782.59,48.0,0.45971,0.00021,21.15218]
[1776433679697,35.86,76782.59,48.0,0.45971,0.00021,21.15218]
[1776433679716,35.86,76782.59,48.0,0.45971,0.00021,21.15218]
[1776433679945,35.86,76782.59,48.0,0.45971,0.00021,21.15218]
[1776433680042,35.86,76782.59,48.0,0.45971,0.00021,21.15218]
[1776433680406,35.86,76782.59,48.0,0.45971,0.00021,21.15218]
[1776433680511,35.86,76792.13,48.0,0.4617,0.00021,21.16523]
[1776433681433,35.86,76792.13,48.0,0.4617,0.00021,21.16523]
[1776433681441,35.86,76792.13,48.0,0.4617,0.00021,21.16523]
[1776433681452,35.86,76805.46,48.0,0.46447,0.00021,21.18258]
[1776433682910,35.86,76805.76,48.0,0.46453,0.00021,21.18296]
[1776433682922,35.86,76805.76,48.0,0.46453,0.00021,21.18296]
[1776433683067,35.86,76805.76,48.0,0.46453,0.00021,21.18296]
[1776433683159,35.86,76805.76,48.0,0.46453,0.00021,21.18296]
[1776433683236,35.86,76805.76,48.0,0.46453,0.00021,21.18296]
[1776433683710,35.86,76806.96,48.0,0.46477,0.00021,21.18446]
[1776433683998,35.86,76806.96,48.0,0.46477,0.00021,21.18446]
[1776433685563,35.86,76810.15,48.0,0.46544,0.00021,21.18843]
[1776433685792,35.86,76813.89,48.0,0.46621,0.00021,21.19301]
[1776433686348,35.86,76807.56,48.0,0.46489,0.00021,21.18519]
[1776433687426,35.86,76807.56,48.0,0.46489,0.00021,21.18519]
[1776433687513,35.85,76802.66,48.0,0.46387,0.00021,21.17898]
[1776433688184,35.85,76802.66,48.0,0.46387,0.00021,21.17898]
[1776433688608,35.85,76802.66,48.0,0.46387,0.00021,21.17898]
[1776433690991,35.85,76803.09,48.0,0.46396,0.00021,21.17952]
[1776433691406,35.85,76803.09,48.0,0.46396,0.00021,21.17952]
[1776433691569,35.85,76803.09,48.0,0.46396,0.00021,21.17952]
[1776433691587,35.85,76792.89,48.0,0.46184,0.00021,21.16617]
[1776433691753,35.85,76792.89,48.0,0.46184,0.00021,21.16617]
[1776433691945,35.85,76792.89,48.0,0.46184,0.00021,21.16617]
[1776433692077,35.85,76792.89,48.0,0.46184,0.00021,21.16617]
[1776433692411,35.85,76792.89,48.0,0.46184,0.00021,21.16617]
[1776433692487,35.85,76782.23,48.0,0.45962,0.00021,21.15159]
[1776433693397,35.85,76769.0,48.0,0.45687,0.00021,21.13259]
[1776433694165,35.85,76769.0,48.0,0.45687,0.00021,21.13259]
[1776433694351,35.85,76769.0,48.0,0.45687,0.00021,21.13259]
[1776433694478,35.85,76769.0,48.0,0.45687,0.00021,21.13259]
[1776433694696,35.85,76769.0,48.0,0.45687,0.00021,21.13259]
[1776433694633,35.85,76757.33,48.0,0.45445,0.00021,21.115]
[1776433694809,35.85,76757.33,48.0,0.45445,0.00021,21.115]
[1776433694956,35.85,76757.33,48.0,0.45445,0.00021,21.115]
[1776433695111,35.85,76757.33,48.0,0.45445,0.00021,21.115]
[1776433695390,35.85,76757.33,48.0,0.45445,0.00021,21.115]
[1776433695608,35.85,76734.8,48.0,0.44978,0.00021,21.07885]
[1776433696138,35.85,76734.8,48.0,0.44978,0.00021,21.07885]
[1776433696239,35.85,76734.8,48.0,0.44978,0.00021,21.07885]
[1776433696494,35.85,76734.8,48.0,0.44978,0.00021,21.07885]
[1776433696585,35.85,76734.8,48.0,0.44978,0.00021,21.07885]
[1776433696571,35.85,76713.9,48.0,0.44545,0.00021,21.04273]
[1776433696915,35.85,76713.9,48.0,0.44545,0.00021,21.04273]
[1776433697095,35.85,76713.9,48.0,0.44545,0.00021,21.04273]
[1776433697121,35.85,76713.9,48.0,0.44545,0.00021,21.04273]
[1776433697379,35.85,76713.9,48.0,0.44545,0.00021,21.04273]
[1776433697518,35.85,76713.9,48.0,0.44545,0.00021,21.04273]
[1776433697548,35.85,76720.28,48.0,0.44676,0.00021,21.054]
[1776433697773,35.85,76720.28,48.0,0.44676,0.00021,21.054]
[1776433698073,35.85,76720.28,48.0,0.44676,0.00021,21.054]
[1776433698145,35.85,76720.28,48.0,0.44676,0.00021,21.054]
[1776433698293,35.85,76720.28,48.0,0.44676,0.00021,21.054]
[1776433698578,35.85,76720.28,48.0,0.44676,0.00021,21.054]
[1776433698600,35.85,76720.28,48.0,0.44676,0.00021,21.054]
[1776433698812,35.84,76720.2,48.0,0.44675,0.00021,21.05385]
[1776433700449,35.84,76719.94,48.0,0.44669,0.00021,21.05338]
[1776433700628,35.84,76719.94,48.0,0.44669,0.00021,21.05338]
[1776433700663,35.84,76719.94,48.0,0.44669,0.00021,21.05338]
[1776433700931,35.83,76718.01,48.0,0.44627,0.00021,21.04987]
[1776433700943,35.83,76718.01,48.0,0.44627,0.00021,21.04987]
[1776433700952,35.83,76718.01,48.0,0.44627,0.00021,21.04987]
[1776433701096,35.83,76718.01,48.0,0.44627,0.00021,21.04987]
[1776433701144,35.83,76718.01,48.0,0.44627,0.00021,21.04987]
[1776433701415,35.83,76718.01,48.0,0.44627,0.00021,21.04987]
[1776433701437,35.83,76718.01,48.0,0.44627,0.00021,21.04987]
[1776433701543,35.83,76718.01,48.0,0.44627,0.00021,21.04987]
[1776433701659,35.83,76708.5,48.0,0.4443,0.00021,21.03282]
[1776433701701,35.83,76708.5,48.0,0.4443,0.00021,21.03282]
[1776433702491,35.83,76708.5,48.0,0.4443,0.00021,21.03282]
[1776433702570,35.83,76708.5,48.0,0.4443,0.00021,21.03282]
[1776433702589,35.83,76692.85,48.0,0.44106,0.00021,21.00367]
[1776433702949,35.83,76692.85,48.0,0.44106,0.00021,21.00367]
[1776433703479,35.82,76697.92,48.0,0.4421,0.00021,21.01314]
[1776433705238,35.82,76701.25,48.0,0.44278,0.00021,21.01935]
[1776433705240,35.82,76701.25,48.0,0.44278,0.00021,21.01935]
[1776433705481,35.82,76701.25,48.0,0.44278,0.00021,21.01935]
[1776433705543,35.82,76701.25,48.0,0.44278,0.00021,21.01935]
[1776433705614,35.82,76701.25,48.0,0.44278,0.00021,21.01935]
[1776433705553,35.82,76714.55,48.0,0.44554,0.00021,21.04357]
[1776433706281,35.82,76714.55,48.0,0.44554,0.00021,21.04357]
[1776433707328,35.82,76717.15,48.0,0.44606,0.00021,21.04811]
[1776433707940,35.81,76720.88,48.0,0.44684,0.00021,21.05467]
[1776433708213,35.81,76720.88,48.0,0.44684,0.00021,21.05467]
[1776433708213,35.81,76720.88,48.0,0.44684,0.00021,21.05467]
[1776433708514,35.81,76728.23,48.0,0.44836,0.00021,21.06737]
[1776433708935,35.81,76728.23,48.0,0.44836,0.00021,21.06737]
[1776433708955,35.81,76728.23,48.0,0.44836,0.00021,21.06737]
[1776433708965,35.81,76728.23,48.0,0.44836,0.00021,21.06737]
[1776433708982,35.81,76728.23,48.0,0.44836,0.00021,21.06737]
[1776433709007,35.81,76728.23,48.0,0.44836,0.00021,21.06737]
[1776433709040,35.81,76728.23,48.0,0.44836,0.00021,21.06737]
[1776433709181,35.81,76728.23,48.0,0.44836,0.00021,21.06737]
[1776433709597,35.81,76728.23,48.0,0.44836,0.00021,21.06737]
[1776433709521,35.8,76749.97,48.0,0.45285,0.00021,21.10304]
[1776433710527,35.8,76770.43,48.0,0.4571,0.00021,21.13428]
[1776433710819,35.8,76770.43,48.0,0.4571,0.00021,21.13428]
[1776433710969,35.8,76770.43,48.0,0.4571,0.00021,21.13428]
[1776433711278,35.8,76770.43,48.0,0.4571,0.00021,21.13428]
[1776433711323,35.8,76770.43,48.0,0.4571,0.00021,21.13428]
[1776433711599,35.8,76770.43,48.0,0.4571,0.00021,21.13428]
[1776433711539,35.8,76786.43,48.0,0.46042,0.00021,21.15281]
[1776433711931,35.8,76786.43,48.0,0.46042,0.00021,21.15281]
[1776433712140,35.8,76786.43,48.0,0.46042,0.00021,21.15281]
[1776433712546,35.8,76799.81,48.0,0.4632,0.00021,21.17073]
[1776433712916,35.8,76799.81,48.0,0.4632,0.00021,21.17073]
[1776433713606,35.8,76799.81,48.0,0.4632,0.00021,21.17073]
[1776433713810,35.8,76801.73,48.0,0.4636,0.00021,21.17321]
[1776433714421,35.8,76801.73,48.0,0.4636,0.00021,21.17321]
[1776433714533,35.8,76801.73,48.0,0.4636,0.00021,21.17321]
[1776433714560,35.8,76808.1,48.0,0.46493,0.00021,21.1813]
[1776433715009,35.8,76808.1,48.0,0.46493,0.00021,21.1813]
[1776433715560,35.8,76808.1,48.0,0.46493,0.00021,21.1813]
[1776433715674,35.8,76808.1,48.0,0.46493,0.00021,21.1813]
[1776433715758,35.8,76807.6,48.0,0.46482,0.00021,21.18067]
[1776433716467,35.8,76807.6,48.0,0.46482,0.00021,21.18067]
[1776433716578,35.8,76813.72,48.0,0.46609,0.00021,21.18824]
[1776433717319,35.8,76813.72,48.0,0.46609,0.00021,21.18824]
[1776433718068,35.79,76815.87,48.0,0.46654,0.00021,21.19085]
[1776433718199,35.79,76815.87,48.0,0.46654,0.00021,21.19085]
[1776433718404,35.79,76815.87,48.0,0.46654,0.00021,21.19085]
[1776433718496,35.79,76815.87,48.0,0.46654,0.00021,21.19085]
[1776433718525,35.79,76815.87,48.0,0.46654,0.00021,21.19085]
[1776433718657,35.79,76815.87,48.0,0.46654,0.00021,21.19085]
[1776433719061,35.79,76820.1,48.0,0.46742,0.00021,21.1959]
[1776433719158,35.79,76820.1,48.0,0.46742,0.00021,21.1959]
[1776433719311,35.79,76820.1,48.0,0.46742,0.00021,21.1959]
[1776433719452,35.79,76820.1,48.0,0.46742,0.00021,21.1959]
[1776433721640,35.79,76822.82,48.0,0.46798,0.00021,21.19909]
[1776433721645,35.79,76822.82,48.0,0.46798,0.00021,21.19909]
[1776433722708,35.79,76822.19,48.0,0.46785,0.00021,21.19834]
[1776433722620,35.79,76830.53,48.0,0.46959,0.00021,21.20791]
[1776433722773,35.79,76830.53,48.0,0.46959,0.00021,21.20791]
[1776433722793,35.79,76830.53,48.0,0.46959,0.00021,21.20791]
[1776433723013,35.79,76830.53,48.0,0.46959,0.00021,21.20791]
[1776433723117,35.79,76830.53,48.0,0.46959,0.00021,21.20791]
[1776433723556,35.79,76830.53,48.0,0.46959,0.00021,21.20791]
[1776433723693,35.78,76857.31,48.0,0.47517,0.00021,21.23594]
[1776433724162,35.78,76857.31,48.0,0.47517,0.00021,21.23594]
[1776433724339,35.78,76857.31,48.0,0.47517,0.00021,21.23594]
[1776433724558,35.78,76857.31,48.0,0.47517,0.00021,21.23594]
[1776433724565,35.78,76857.31,48.0,0.47517,0.00021,21.23594]
[1776433724637,35.78,76861.41,48.0,0.47602,0.00021,21.23986]
[1776433724968,35.78,76861.41,48.0,0.47602,0.00021,21.23986]
[1776433725524,35.78,76861.41,48.0,0.47602,0.00021,21.23986]
[1776433725600,35.78,76861.41,48.0,0.47602,0.00021,21.23986]
[1776433726648,35.78,76847.85,48.0,0.4732,0.00021,21.2265]
[1776433727525,35.78,76847.85,48.0,0.4732,0.00021,21.2265]
[1776433727670,35.78,76847.85,48.0,0.4732,0.00021,21.2265]
[1776433727683,35.78,76833.86,48.0,0.47028,0.00021,21.21161]
[1776433728454,35.78,76833.86,48.0,0.47028,0.00021,21.21161]
[1776433729769,35.78,76838.78,48.0,0.4713,0.00021,21.21697]
[1776433730459,35.78,76838.78,48.0,0.4713,0.00021,21.21697]
[1776433730561,35.78,76838.78,48.0,0.4713,0.00021,21.21697]
[1776433730659,35.78,76838.78,48.0,0.4713,0.00021,21.21697]
[1776433730676,35.78,76832.28,48.0,0.46995,0.00021,21.20984]
[1776433730782,35.78,76832.28,48.0,0.46995,0.00021,21.20984]
[1776433731683,35.78,76825.03,48.0,0.46843,0.00021,21.20161]
[1776433732583,35.78,76825.03,48.0,0.46843,0.00021,21.20161]
[1776433732691,35.78,76816.37,48.0,0.46663,0.00021,21.19137]
[1776433732826,35.78,76816.37,48.0,0.46663,0.00021,21.19137]
[1776433732919,35.78,76816.37,48.0,0.46663,0.00021,21.19137]
[1776433733072,35.78,76816.37,48.0,0.46663,0.00021,21.19137]
[1776433733698,35.78,76809.11,48.0,0.46511,0.00021,21.18245]
[1776433734103,35.78,76809.11,48.0,0.46511,0.00021,21.18245]
[1776433736214,35.78,76806.19,48.0,0.4645,0.00021,21.17877]
[1776433736271,35.78,76806.19,48.0,0.4645,0.00021,21.17877]
[1776433736357,35.78,76806.19,48.0,0.4645,0.00021,21.17877]
[1776433736698,35.78,76806.19,48.0,0.4645,0.00021,21.17877]
[1776433736815,35.77,76805.36,48.0,0.46433,0.00021,21.17771]
[1776433736890,35.77,76805.36,48.0,0.46433,0.00021,21.17771]
[1776433737104,35.77,76805.36,48.0,0.46433,0.00021,21.17771]
[1776433737199,35.77,76805.36,48.0,0.46433,0.00021,21.17771]
[1776433737729,35.77,76814.48,48.0,0.46623,0.00021,21.18906]
[1776433738422,35.77,76814.48,48.0,0.46623,0.00021,21.18906]
[1776433739029,35.77,76817.57,48.0,0.46687,0.00021,21.19278]
[1776433739354,35.77,76817.57,48.0,0.46687,0.00021,21.19278]
[1776433742398,35.77,76819.96,48.0,0.46736,0.00021,21.19561]
[1776433742419,35.77,76819.96,48.0,0.46736,0.00021,21.19561]
[1776433742524,35.77,76819.96,48.0,0.46736,0.00021,21.19561]
[1776433742585,35.77,76819.96,48.0,0.46736,0.00021,21.19561]
[1776433742623,35.77,76819.96,48.0,0.46736,0.00021,21.19561]
[1776433742984,35.77,76819.96,48.0,0.46736,0.00021,21.1956]
[1776433743159,35.77,76819.96,48.0,0.46736,0.00021,21.1956]
[1776433743215,35.77,76819.96,48.0,0.46736,0.00021,21.1956]
[1776433743476,35.77,76819.96,48.0,0.46736,0.00021,21.1956]
[1776433743506,35.77,76819.96,48.0,0.46736,0.00021,21.1956]
[1776433743729,35.77,76819.96,48.0,0.46736,0.00021,21.1956]
[1776433743738,35.77,76839.69,48.0,0.47147,0.00021,21.21788]
[1776433744183,35.77,76839.69,48.0,0.47147,0.00021,21.21788]
[1776433744364,35.77,76839.69,48.0,0.47147,0.00021,21.21788]
[1776433744409,35.77,76839.69,48.0,0.47147,0.00021,21.21788]
[1776433744634,35.77,76839.69,48.0,0.47147,0.00021,21.21788]
[1776433744722,35.77,76839.69,48.0,0.47147,0.00021,21.21788]
[1776433744734,35.77,76839.69,48.0,0.47147,0.00021,21.21788]
[1776433744744,35.76,76857.72,48.0,0.47524,0.00021,21.23627]
[1776433745121,35.76,76857.72,48.0,0.47524,0.00021,21.23627]
[1776433745135,35.76,76857.72,48.0,0.47524,0.00021,21.23627]
[1776433745400,35.76,76857.72,48.0,0.47524,0.00021,21.23627]
[1776433745466,35.76,76857.72,48.0,0.47524,0.00021,21.23627]
[1776433745502,35.76,76857.72,48.0,0.47524,0.00021,21.23627]
[1776433745548,35.76,76857.72,48.0,0.47524,0.00021,21.23627]
[1776433745582,35.76,76878.2,48.0,0.47951,0.00021,21.25487]
[1776433745947,35.76,76878.2,48.0,0.47951,0.00021,21.25487]
[1776433746267,35.76,76878.2,48.0,0.47951,0.00021,21.25487]
[1776433746326,35.76,76878.2,48.0,0.47951,0.00021,21.25487]
[1776433746410,35.76,76878.2,48.0,0.47951,0.00021,21.25487]
[1776433746479,35.76,76878.2,48.0,0.47951,0.00021,21.25487]
[1776433746741,35.76,76878.2,48.0,0.47951,0.00021,21.25487]
[1776433746581,35.76,76884.23,48.0,0.48077,0.00021,21.25988]
[1776433747017,35.76,76884.23,48.0,0.48077,0.00021,21.25988]
[1776433747312,35.76,76884.23,48.0,0.48077,0.00021,21.25988]
[1776433747664,35.76,76884.23,48.0,0.48077,0.00021,21.25988]
[1776433747675,35.76,76900.03,48.0,0.48407,0.00021,21.27201]
[1776433748074,35.76,76900.03,48.0,0.48407,0.00021,21.27201]
[1776433748133,35.76,76900.03,48.0,0.48407,0.00021,21.27201]
[1776433748224,35.76,76900.03,48.0,0.48407,0.00021,21.27201]
[1776433748268,35.76,76900.03,48.0,0.48407,0.00021,21.27201]
[1776433748756,35.76,76907.4,48.0,0.48561,0.00021,21.27717]
[1776433748843,35.76,76907.4,48.0,0.48561,0.00021,21.27717]
[1776433749546,35.76,76907.4,48.0,0.48561,0.00021,21.27717]
[1776433749707,35.76,76907.4,48.0,0.48561,0.00021,21.27717]
[1776433749719,35.76,76907.4,48.0,0.48561,0.00021,21.27717]
[1776433749732,35.76,76907.4,48.0,0.48561,0.00021,21.27717]
[1776433750622,35.76,76905.47,48.0,0.48521,0.00021,21.27585]
[1776433751036,35.76,76903.82,48.0,0.48486,0.00021,21.2747]
[1776433751086,35.76,76903.82,48.0,0.48486,0.00021,21.2747]
[1776433751309,35.76,76903.82,48.0,0.48486,0.00021,21.2747]
[1776433751415,35.76,76903.82,48.0,0.48486,0.00021,21.2747]
[1776433751487,35.76,76903.82,48.0,0.48486,0.00021,21.2747]
[1776433751520,35.76,76903.82,48.0,0.48486,0.00021,21.2747]
[1776433751607,35.76,76903.82,48.0,0.48486,0.00021,21.2747]
[1776433751659,35.76,76903.82,48.0,0.48486,0.00021,21.2747]
[1776433751742,35.76,76903.82,48.0,0.48486,0.00021,21.2747]
[1776433751947,35.76,76904.06,48.0,0.48491,0.00021,21.27487]
[1776433752029,35.76,76887.06,48.0,0.48136,0.00021,21.26215]
[1776433753594,35.76,76872.15,48.0,0.47824,0.00021,21.24961]
[1776433753888,35.76,76872.15,48.0,0.47824,0.00021,21.24961]
[1776433755447,35.76,76868.9,48.0,0.47756,0.00021,21.24671]
[1776433756041,35.76,76871.9,48.0,0.47819,0.00021,21.24939]
[1776433756485,35.76,76871.9,48.0,0.47819,0.00021,21.24939]
[1776433757375,35.76,76874.98,48.0,0.47883,0.00021,21.25209]
[1776433758249,35.76,76878.47,48.0,0.47956,0.00021,21.25508]
[1776433758480,35.76,76878.47,48.0,0.47956,0.00021,21.25508]
[1776433759897,35.76,76866.59,48.0,0.47708,0.00021,21.2446]
[1776433763889,35.76,76865.42,48.0,0.47684,0.00021,21.24353]
[1776433763946,35.76,76865.42,48.0,0.47684,0.00021,21.24353]
[1776433764078,35.76,76865.42,48.0,0.47684,0.00021,21.24353]
[1776433764285,35.76,76865.42,48.0,0.47684,0.00021,21.24353]
[1776433764301,35.76,76865.42,48.0,0.47684,0.00021,21.24353]
[1776433764634,35.76,76865.42,48.0,0.47684,0.00021,21.24353]
[1776433765089,35.76,76868.78,48.0,0.47754,0.00021,21.2466]
[1776433765115,35.76,76885.56,48.0,0.48104,0.00021,21.26095]
[1776433766077,35.76,76885.56,48.0,0.48104,0.00021,21.26095]
[1776433766236,35.76,76885.56,48.0,0.48104,0.00021,21.26095]
[1776433766375,35.76,76885.56,48.0,0.48104,0.00021,21.26095]
[1776433766553,35.76,76885.56,48.0,0.48104,0.00021,21.26095]
[1776433766724,35.76,76885.56,48.0,0.48104,0.00021,21.26095]
[1776433766759,35.76,76884.53,48.0,0.48083,0.00021,21.26011]
[1776433766811,35.76,76884.53,48.0,0.48083,0.00021,21.26011]
[1776433766860,35.76,76884.53,48.0,0.48083,0.00021,21.26011]
[1776433766912,35.76,76884.53,48.0,0.48083,0.00021,21.26011]
[1776433766976,35.76,76884.53,48.0,0.48083,0.00021,21.26011]
[1776433767260,35.76,76884.53,48.0,0.48083,0.00021,21.26011]
[1776433767288,35.76,76884.53,48.0,0.48083,0.00021,21.26011]
[1776433767365,35.76,76884.53,48.0,0.48083,0.00021,21.26011]
[1776433767397,35.76,76884.53,48.0,0.48083,0.00021,21.26011]
[1776433767599,35.76,76884.53,48.0,0.48083,0.00021,21.26011]
[1776433767653,35.76,76916.55,48.0,0.48752,0.00021,21.28313]
[1776433768329,35.76,76916.55,48.0,0.48752,0.00021,21.28313]
[1776433768706,35.76,76919.7,48.0,0.48818,0.00021,21.28508]
[1776433768878,35.76,76919.7,48.0,0.48818,0.00021,21.28508]
[1776433768945,35.76,76919.7,48.0,0.48818,0.00021,21.28508]
[1776433770489,35.76,76916.14,48.0,0.48743,0.00021,21.28288]
[1776433771482,35.76,76911.84,48.0,0.48653,0.00021,21.28012]
[1776433771709,35.76,76911.84,48.0,0.48653,0.00021,21.28012]
[1776433772034,35.75,76913.88,48.0,0.48695,0.00021,21.27723]
[1776433772611,35.75,76913.88,48.0,0.48695,0.00021,21.27723]
[1776433772702,35.75,76914.94,48.0,0.48717,0.00021,21.2779]
[1776433773613,35.75,76930.81,48.0,0.49049,0.00021,21.28725]
[1776433774531,35.75,76938.2,48.0,0.49203,0.00021,21.2911]
[1776433775176,35.75,76938.2,48.0,0.49203,0.00021,21.2911]
[1776433778443,35.74,76945.35,48.0,0.49352,0.00021,21.29452]
[1776433780038,35.74,76940.3,48.0,0.49247,0.00021,21.29213]
[1776433780916,35.74,76940.3,48.0,0.49247,0.00021,21.29213]
[1776433781750,35.74,76940.3,48.0,0.49247,0.00021,21.29213]
[1776433783449,35.74,76940.0,48.0,0.4924,0.00021,21.29198]
[1776433784359,35.74,76940.47,48.0,0.4925,0.00021,21.29221]
[1776433784489,35.74,76940.47,48.0,0.4925,0.00021,21.29221]
[1776433784610,35.74,76940.47,48.0,0.4925,0.00021,21.29221]
[1776433784687,35.74,76940.47,48.0,0.4925,0.00021,21.29221]
[1776433784729,35.74,76940.47,48.0,0.4925,0.00021,21.29221]
[1776433784790,35.74,76943.97,48.0,0.49323,0.00021,21.29388]
[1776433784862,35.74,76943.97,48.0,0.49323,0.00021,21.29388]
[1776433784889,35.74,76943.97,48.0,0.49323,0.00021,21.29388]
[1776433784894,35.74,76943.97,48.0,0.49323,0.00021,21.29388]
[1776433785769,35.74,76955.11,48.0,0.49556,0.00021,21.29871]
[1776433786713,35.74,76955.11,48.0,0.49556,0.00021,21.29871]
[1776433786800,35.74,76955.11,48.0,0.49556,0.00021,21.29871]
[1776433786831,35.74,76955.11,48.0,0.49556,0.00021,21.29871]
[1776433786848,35.74,76955.11,48.0,0.49556,0.00021,21.29871]
[1776433786812,35.73,76961.62,48.0,0.49692,0.00021,21.30119]
[1776433786959,35.73,76961.62,48.0,0.49692,0.00021,21.30119]
[1776433787280,35.73,76961.62,48.0,0.49692,0.00021,21.30119]
[1776433787530,35.73,76961.62,48.0,0.49692,0.00021,21.30119]
[1776433787628,35.73,76972.06,48.0,0.49911,0.00021,21.30466]
[1776433788103,35.73,76981.91,48.0,0.50116,0.00021,21.30735]
[1776433789006,35.73,76981.91,48.0,0.50116,0.00021,21.30735]
[1776433789438,35.73,76981.91,48.0,0.50116,0.00021,21.30735]
[1776433789825,35.73,76981.91,48.0,0.50116,0.00021,21.30735]
[1776433790680,35.73,76979.24,48.0,0.50061,0.00021,21.30668]
[1776433790766,35.73,76979.24,48.0,0.50061,0.00021,21.30668]
[1776433790802,35.73,76979.24,48.0,0.50061,0.00021,21.30668]
[1776433790837,35.73,76979.24,48.0,0.50061,0.00021,21.30668]
[1776433790768,35.73,76986.53,48.0,0.50213,0.00021,21.30842]
[1776433791053,35.73,76986.53,48.0,0.50213,0.00021,21.30842]
[1776433791093,35.73,76986.53,48.0,0.50213,0.00021,21.30842]
[1776433791296,35.73,76986.53,48.0,0.50213,0.00021,21.30842]
[1776433791581,35.73,76986.53,48.0,0.50213,0.00021,21.30842]
[1776433791592,35.73,76986.53,48.0,0.50213,0.00021,21.30842]
[1776433791716,35.73,76986.53,48.0,0.50213,0.00021,21.30842]
[1776433791785,35.73,76986.53,48.0,0.50213,0.00021,21.30842]
[1776433791724,35.73,77017.76,48.0,0.50866,0.00021,21.31235]
[1776433791899,35.73,77017.76,48.0,0.50866,0.00021,21.31235]
[1776433791953,35.73,77017.76,48.0,0.50866,0.00021,21.31235]
[1776433792126,35.73,77017.76,48.0,0.50866,0.00021,21.31235]
[1776433792414,35.73,77017.76,48.0,0.50866,0.00021,21.31235]
[1776433792752,35.73,77017.76,48.0,0.50866,0.00021,21.31235]
[1776433792848,35.73,77042.95,48.0,0.51392,0.00021,21.31136]
[1776433793406,35.73,77042.95,48.0,0.51392,0.00021,21.31136]
[1776433793690,35.73,77042.95,48.0,0.51392,0.00021,21.31136]
[1776433793709,35.73,77042.95,48.0,0.51392,0.00021,21.31136]
[1776433793731,35.73,77032.22,48.0,0.51168,0.00021,21.31224]
[1776433793848,35.73,77032.22,48.0,0.51168,0.00021,21.31224]
[1776433794022,35.73,77032.22,48.0,0.51168,0.00021,21.31224]
[1776433794674,35.73,77032.22,48.0,0.51168,0.00021,21.31224]
[1776433794783,35.73,77032.22,48.0,0.51168,0.00021,21.31224]
[1776433794724,35.73,77048.49,48.0,0.51507,0.00021,21.31065]
[1776433794851,35.73,77048.49,48.0,0.51507,0.00021,21.31065]
[1776433795302,35.73,77048.49,48.0,0.51507,0.00021,21.31065]
[1776433795316,35.73,77048.49,48.0,0.51507,0.00021,21.31065]
[1776433795475,35.73,77048.49,48.0,0.51507,0.00021,21.31065]
[1776433795916,35.73,77070.76,48.0,0.51972,0.00021,21.30597]
[1776433796113,35.73,77070.76,48.0,0.51972,0.00021,21.30597]
[1776433796316,35.73,77070.76,48.0,0.51972,0.00021,21.30597]
[1776433796690,35.73,77070.76,48.0,0.51972,0.00021,21.30597]
[1776433796724,35.73,77070.76,48.0,0.51972,0.00021,21.30597]
[1776433796828,35.73,77070.76,48.0,0.51972,0.00021,21.30597]
[1776433796876,35.73,77070.76,48.0,0.51972,0.00021,21.30597]
[1776433796809,35.73,77070.25,48.0,0.51961,0.00021,21.30611]
[1776433797508,35.73,77075.44,48.0,0.5207,0.00021,21.30462]
[1776433797865,35.73,77075.44,48.0,0.5207,0.00021,21.30462]
[1776433797949,35.73,77075.44,48.0,0.5207,0.00021,21.30462]
[1776433798640,35.73,77075.44,48.0,0.5207,0.00021,21.30462]
[1776433798694,35.73,77078.99,48.0,0.52144,0.00021,21.30351]
[1776433798993,35.73,77078.99,48.0,0.52144,0.00021,21.30351]
[1776433799071,35.73,77078.99,48.0,0.52144,0.00021,21.30351]
[1776433799266,35.73,77078.99,48.0,0.52144,0.00021,21.30351]
[1776433800161,35.73,77076.39,48.0,0.52089,0.00021,21.30433]
[1776433800188,35.73,77076.39,48.0,0.52089,0.00021,21.30433]
[1776433800255,35.73,77076.39,48.0,0.52089,0.00021,21.30433]
[1776433800383,35.73,77076.39,48.0,0.52089,0.00021,21.30433]
[1776433801533,35.73,77074.72,48.0,0.52055,0.00021,21.30484]
[1776433802142,35.73,77074.49,48.0,0.5205,0.00021,21.3049]
[1776433802620,35.73,77074.49,48.0,0.5205,0.00021,21.3049]
[1776433802690,35.73,77066.72,48.0,0.51888,0.00021,21.30703]
[1776433803242,35.73,77066.72,48.0,0.51888,0.00021,21.30703]
[1776433803324,35.73,77066.72,48.0,0.51888,0.00021,21.30703]
[1776433803652,35.73,77066.72,48.0,0.51888,0.00021,21.30703]
[1776433803666,35.73,77066.72,48.0,0.51888,0.00021,21.30703]
[1776433803684,35.73,77061.92,48.0,0.51788,0.00021,21.30817]
[1776433804392,35.73,77061.92,48.0,0.51788,0.00021,21.30817]
[1776433804820,35.73,77050.52,48.0,0.5155,0.00021,21.31034]
[1776433804997,35.73,77050.52,48.0,0.5155,0.00021,21.31034]
[1776433805068,35.73,77050.52,48.0,0.5155,0.00021,21.31034]
[1776433805300,35.73,77050.52,48.0,0.5155,0.00021,21.31034]
[1776433805397,35.73,77050.52,48.0,0.5155,0.00021,21.31034]
[1776433805529,35.73,77050.52,48.0,0.5155,0.00021,21.31034]
[1776433805698,35.73,77050.52,48.0,0.5155,0.00021,21.31034]
[1776433805743,35.73,77036.12,48.0,0.51249,0.00021,21.312]
[1776433806286,35.73,77036.12,48.0,0.51249,0.00021,21.312]
[1776433806422,35.73,77036.12,48.0,0.51249,0.00021,21.312]
[1776433806626,35.73,77036.12,48.0,0.51249,0.00021,21.312]
[1776433806699,35.73,77036.12,48.0,0.51249,0.00021,21.312]
[1776433806778,35.73,77036.12,48.0,0.51249,0.00021,21.312]
[1776433807279,35.73,77032.75,48.0,0.51179,0.00021,21.31221]
[1776433807434,35.73,77032.75,48.0,0.51179,0.00021,21.31221]
[1776433807703,35.73,77032.75,48.0,0.51179,0.00021,21.31221]
[1776433807903,35.73,77032.59,48.0,0.51175,0.00021,21.31222]
[1776433808820,35.73,77032.59,48.0,0.51175,0.00021,21.31222]
[1776433808590,35.73,77039.98,48.0,0.5133,0.00021,21.31167]
[1776433809090,35.73,77039.98,48.0,0.5133,0.00021,21.31167]
[1776433809240,35.73,77039.98,48.0,0.5133,0.00021,21.31167]
[1776433809829,35.73,77039.98,48.0,0.5133,0.00021,21.31167]
[1776433809267,35.73,77050.85,48.0,0.51557,0.00021,21.31029]
[1776433810729,35.73,77050.85,48.0,0.51557,0.00021,21.31029]
[1776433810739,35.73,77050.85,48.0,0.51557,0.00021,21.31029]
[1776433810819,35.72,77053.19,48.0,0.51605,0.00021,21.3099]
[1776433811047,35.72,77053.19,48.0,0.51605,0.00021,21.3099]
[1776433811762,35.72,77053.19,48.0,0.51605,0.00021,21.3099]
[1776433811647,35.72,77044.33,48.0,0.51421,0.00021,21.3112]
[1776433811867,35.72,77044.33,48.0,0.51421,0.00021,21.3112]
[1776433811915,35.72,77044.33,48.0,0.51421,0.00021,21.3112]
[1776433812134,35.72,77044.33,48.0,0.51421,0.00021,21.3112]
[1776433812765,35.72,77044.33,48.0,0.51421,0.00021,21.3112]
[1776433812832,35.72,77031.6,48.0,0.51155,0.00021,21.31227]
[1776433812945,35.72,77031.6,48.0,0.51155,0.00021,21.31227]
[1776433813106,35.72,77031.6,48.0,0.51155,0.00021,21.31227]
[1776433813127,35.72,77031.6,48.0,0.51155,0.00021,21.31227]
[1776433813371,35.72,77031.6,48.0,0.51155,0.00021,21.31227]
[1776433813472,35.72,77031.6,48.0,0.51155,0.00021,21.31227]
[1776433813776,35.72,77031.6,48.0,0.51155,0.00021,21.31227]
[1776433813858,35.72,77013.76,48.0,0.50782,0.00021,21.31216]
[1776433813917,35.72,77013.76,48.0,0.50782,0.00021,21.31216]
[1776433814671,35.72,77013.76,48.0,0.50782,0.00021,21.31216]
[1776433814764,35.72,77013.76,48.0,0.50782,0.00021,21.31216]
[1776433814755,35.72,77000.34,48.0,0.50501,0.00021,21.31086]
[1776433814869,35.72,77000.34,48.0,0.50501,0.00021,21.31086]
[1776433815345,35.72,77000.34,48.0,0.50501,0.00021,21.31086]
[1776433815399,35.72,77007.89,48.0,0.50659,0.00021,21.31172]
[1776433816318,35.72,77015.96,48.0,0.50828,0.00021,21.31228]
[1776433817463,35.72,77015.96,48.0,0.50828,0.00021,21.31228]
[1776433817780,35.72,77015.96,48.0,0.50828,0.00021,21.31228]
[1776433817811,35.73,77016.29,48.0,0.50835,0.00021,21.31229]
[1776433818409,35.73,77016.29,48.0,0.50835,0.00021,21.31229]
[1776433818624,35.73,77017.64,48.0,0.50863,0.00021,21.31234]
[1776433819802,35.73,77017.64,48.0,0.50863,0.00021,21.31234]
[1776433819814,35.73,77017.64,48.0,0.50863,0.00021,21.31234]
[1776433819339,35.73,77022.67,48.0,0.50968,0.00021,21.31245]
[1776433820064,35.73,77022.67,48.0,0.50968,0.00021,21.31245]
[1776433820232,35.73,77022.67,48.0,0.50968,0.00021,21.31245]
[1776433820305,35.73,77022.67,48.0,0.50968,0.00021,21.31245]
[1776433820864,35.73,77027.45,48.0,0.51068,0.00021,21.31241]
[1776433820945,35.73,77027.45,48.0,0.51068,0.00021,21.31241]
[1776433821362,35.73,77016.95,48.0,0.50849,0.00021,21.31232]
[1776433822968,35.73,77013.94,48.0,0.50786,0.00021,21.31217]
[1776433823697,35.73,77013.94,48.0,0.50786,0.00021,21.31217]
[1776433823798,35.73,77013.81,48.0,0.50783,0.00021,21.31217]
[1776433824383,35.73,77006.8,48.0,0.50637,0.00021,21.31162]
[1776433825797,35.73,77006.8,48.0,0.50637,0.00021,21.31162]
[1776433826596,35.73,77008.14,48.0,0.50665,0.00021,21.31175]
[1776433826675,35.73,77014.07,48.0,0.50788,0.00021,21.31218]
[1776433826946,35.73,77014.07,48.0,0.50788,0.00021,21.31218]
[1776433827404,35.73,77023.48,48.0,0.50985,0.00021,21.31245]
[1776433828418,35.73,77023.48,48.0,0.50985,0.00021,21.31245]
[1776433828425,35.73,77023.48,48.0,0.50985,0.00021,21.31245]
[1776433828435,35.73,77023.48,48.0,0.50985,0.00021,21.31245]
[1776433828677,35.73,77023.48,48.0,0.50985,0.00021,21.31245]
[1776433828695,35.73,77023.48,48.0,0.50985,0.00021,21.31245]
[1776433828729,35.73,77023.48,48.0,0.50985,0.00021,21.31245]
[1776433828869,35.73,77023.48,48.0,0.50985,0.00021,21.31245]
[1776433828816,35.73,77022.25,48.0,0.50959,0.00021,21.31244]
[1776433828911,35.73,77022.25,48.0,0.50959,0.00021,21.31244]
[1776433829234,35.73,77022.25,48.0,0.50959,0.00021,21.31244]
[1776433829507,35.73,77022.25,48.0,0.50959,0.00021,21.31244]
[1776433829779,35.73,77022.25,48.0,0.50959,0.00021,21.31244]
[1776433829832,35.73,77022.25,48.0,0.50959,0.00021,21.31244]
[1776433829814,35.73,77039.22,48.0,0.51314,0.00021,21.31174]
[1776433829985,35.73,77039.22,48.0,0.51314,0.00021,21.31174]
[1776433830247,35.73,77039.22,48.0,0.51314,0.00021,21.31174]
[1776433830393,35.73,77039.22,48.0,0.51314,0.00021,21.31174]
[1776433830522,35.73,77039.22,48.0,0.51314,0.00021,21.31174]
[1776433830647,35.73,77039.22,48.0,0.51314,0.00021,21.31174]
[1776433830740,35.73,77039.22,48.0,0.51314,0.00021,21.31174]
[1776433830842,35.73,77056.04,48.0,0.51665,0.00021,21.30939]
[1776433831710,35.73,77074.19,48.0,0.52044,0.00021,21.30077]
[1776433832184,35.73,77074.19,48.0,0.52044,0.00021,21.30077]
[1776433832442,35.73,77074.19,48.0,0.52044,0.00021,21.30077]
[1776433832681,35.73,77076.79,48.0,0.52098,0.00021,21.29999]
[1776433832916,35.73,77076.79,48.0,0.52098,0.00021,21.29999]
[1776433836783,35.72,77072.71,48.0,0.52013,0.00021,21.3012]
[1776433836824,35.72,77072.71,48.0,0.52013,0.00021,21.3012]
[1776433836851,35.72,77072.71,48.0,0.52013,0.00021,21.3012]
[1776433836881,35.72,77071.6,48.0,0.5199,0.00021,21.30152]
[1776433837718,35.72,77071.6,48.0,0.5199,0.00021,21.30152]
[1776433837854,35.72,77071.6,48.0,0.5199,0.00021,21.30152]
[1776433837890,35.72,77071.6,48.0,0.5199,0.00021,21.30152]
[1776433837800,35.72,77066.76,48.0,0.51889,0.00021,21.3028]
[1776433838075,35.72,77066.76,48.0,0.51889,0.00021,21.3028]
[1776433838100,35.72,77066.76,48.0,0.51889,0.00021,21.3028]
[1776433838227,35.72,77066.76,48.0,0.51889,0.00021,21.3028]
[1776433838484,35.72,77076.44,48.0,0.52091,0.00021,21.30009]
[1776433838961,35.72,77076.44,48.0,0.52091,0.00021,21.30009]
[1776433838965,35.72,77076.44,48.0,0.52091,0.00021,21.30009]
[1776433839434,35.72,77076.44,48.0,0.52091,0.00021,21.30009]
[1776433839496,35.72,77076.44,48.0,0.52091,0.00021,21.30009]
[1776433839734,35.72,77076.44,48.0,0.52091,0.00021,21.30009]
[1776433839830,35.72,77086.39,48.0,0.52298,0.00021,21.29673]
[1776433840240,35.72,77086.39,48.0,0.52298,0.00021,21.29673]
[1776433840952,35.72,77088.38,48.0,0.5234,0.00021,21.29599]
[1776433841451,35.72,77088.38,48.0,0.5234,0.00021,21.29599]
[1776433841479,35.72,77088.38,48.0,0.5234,0.00021,21.29599]
[1776433841556,35.72,77088.38,48.0,0.5234,0.00021,21.29599]
[1776433841853,35.72,77088.38,48.0,0.5234,0.00021,21.29599]
[1776433841880,35.72,77088.76,48.0,0.52348,0.00021,21.29585]
[1776433842514,35.72,77080.38,48.0,0.52173,0.00021,21.29883]
[1776433843269,35.72,77080.38,48.0,0.52173,0.00021,21.29883]
[1776433843521,35.72,77078.98,48.0,0.52144,0.00021,21.29929]
[1776433844142,35.72,77078.98,48.0,0.52144,0.00021,21.29929]
[1776433844153,35.72,77078.98,48.0,0.52144,0.00021,21.29929]
[1776433844258,35.72,77078.98,48.0,0.52144,0.00021,21.29929]
[1776433844499,35.72,77078.98,48.0,0.52144,0.00021,21.29929]
[1776433844569,35.72,77078.98,48.0,0.52144,0.00021,21.29929]
[1776433844837,35.72,77078.98,48.0,0.52144,0.00021,21.29929]
[1776433844873,35.72,77060.47,48.0,0.51758,0.00021,21.30427]
[1776433845033,35.72,77060.47,48.0,0.51758,0.00021,21.30427]
[1776433845125,35.72,77060.47,48.0,0.51758,0.00021,21.30427]
[1776433845623,35.72,77060.47,48.0,0.51758,0.00021,21.30427]
[1776433845860,35.72,77060.47,48.0,0.51758,0.00021,21.30427]
[1776433845886,35.72,77039.47,48.0,0.51319,0.00021,21.30751]
[1776433846120,35.72,77039.47,48.0,0.51319,0.00021,21.30751]
[1776433846516,35.72,77039.47,48.0,0.51319,0.00021,21.30751]
[1776433846726,35.72,77039.47,48.0,0.51319,0.00021,21.30751]
[1776433846807,35.72,77039.47,48.0,0.51319,0.00021,21.30751]
[1776433846848,35.73,77021.99,48.0,0.50954,0.00021,21.30823]
[1776433847792,35.73,77017.8,48.0,0.50866,0.00021,21.30814]
[1776433847944,35.73,77017.8,48.0,0.50866,0.00021,21.30814]
[1776433848829,35.73,77010.42,48.0,0.50712,0.00021,21.30773]
[1776433849020,35.73,77010.42,48.0,0.50712,0.00021,21.30773]
[1776433849023,35.73,77010.42,48.0,0.50712,0.00021,21.30773]
[1776433849274,35.73,77010.42,48.0,0.50712,0.00021,21.30773]
[1776433849895,35.73,77015.85,48.0,0.50826,0.00021,21.30806]
[1776433850199,35.73,77015.85,48.0,0.50826,0.00021,21.30806]
[1776433850588,35.73,77023.57,48.0,0.50987,0.00021,21.30824]
[1776433851572,35.73,77023.57,48.0,0.50987,0.00021,21.30824]
[1776433851687,35.73,77023.57,48.0,0.50987,0.00021,21.30824]
[1776433852132,35.73,77019.83,48.0,0.50909,0.00021,21.30819]
[1776433852194,35.73,77019.83,48.0,0.50909,0.00021,21.30819]
[1776433852268,35.73,77019.83,48.0,0.50909,0.00021,21.30819]
[1776433852291,35.73,77019.83,48.0,0.50909,0.00021,21.30819]
[1776433852602,35.73,77032.45,48.0,0.51172,0.00021,21.30801]
[1776433853271,35.73,77032.45,48.0,0.51172,0.00021,21.30801]
[1776433853534,35.73,77032.45,48.0,0.51172,0.00021,21.30801]
[1776433853798,35.73,77032.45,48.0,0.51172,0.00021,21.30801]
[1776433853845,35.73,77041.85,48.0,0.51369,0.00021,21.30727]
[1776433854462,35.73,77041.85,48.0,0.51369,0.00021,21.30727]
[1776433854574,35.73,77041.85,48.0,0.51369,0.00021,21.30727]
[1776433854657,35.73,77041.85,48.0,0.51369,0.00021,21.30727]
[1776433854766,35.73,77054.15,48.0,0.51626,0.00021,21.30552]
[1776433855047,35.73,77054.15,48.0,0.51626,0.00021,21.30552]
[1776433855622,35.73,77059.43,48.0,0.51736,0.00021,21.3045]
[1776433855993,35.73,77059.43,48.0,0.51736,0.00021,21.3045]
[1776433856803,35.73,77059.43,48.0,0.51736,0.00021,21.3045]
[1776433856899,35.73,77055.91,48.0,0.51662,0.00021,21.3052]
[1776433857039,35.73,77055.91,48.0,0.51662,0.00021,21.3052]
[1776433857637,35.73,77063.24,48.0,0.51815,0.00021,21.30366]
[1776433859729,35.73,77066.7,48.0,0.51887,0.00021,21.30282]
[1776433859768,35.73,77071.74,48.0,0.51993,0.00021,21.30148]
[1776433860547,35.73,77071.74,48.0,0.51993,0.00021,21.30148]
[1776433860676,35.73,77071.74,48.0,0.51993,0.00021,21.30148]
[1776433860679,35.73,77071.74,48.0,0.51993,0.00021,21.30148]
[1776433860729,35.73,77073.57,48.0,0.52031,0.00021,21.30096]
[1776433860939,35.73,77073.57,48.0,0.52031,0.00021,21.30096]
[1776433861153,35.73,77073.57,48.0,0.52031,0.00021,21.30096]
[1776433861666,35.73,77073.76,48.0,0.52035,0.00021,21.3009]
[1776433863413,35.73,77075.84,48.0,0.52078,0.00021,21.30028]
[1776433863436,35.73,77075.84,48.0,0.52078,0.00021,21.30028]
[1776433863574,35.73,77075.84,48.0,0.52078,0.00021,21.30028]
[1776433863852,35.73,77075.84,48.0,0.52078,0.00021,21.30028]
[1776433863914,35.73,77065.56,48.0,0.51864,0.00021,21.3031]
[1776433864216,35.73,77065.56,48.0,0.51864,0.00021,21.3031]
[1776433864687,35.73,77057.51,48.0,0.51696,0.00021,21.30489]
[1776433865693,35.72,77052.95,48.0,0.51601,0.00021,21.30573]
[1776433866298,35.72,77052.95,48.0,0.51601,0.00021,21.30573]
[1776433867306,35.72,77049.84,48.0,0.51536,0.00021,21.30623]
[1776433867325,35.72,77049.84,48.0,0.51536,0.00021,21.30623]
[1776433867688,35.72,77049.84,48.0,0.51536,0.00021,21.30623]
[1776433867733,35.72,77049.84,48.0,0.51536,0.00021,21.30623]
[1776433867814,35.72,77049.84,48.0,0.51536,0.00021,21.30623]
[1776433867841,35.72,77066.44,48.0,0.51882,0.00021,21.30288]
[1776433867991,35.72,77066.44,48.0,0.51882,0.00021,21.30288]
[1776433868078,35.72,77066.44,48.0,0.51882,0.00021,21.30288]
[1776433868099,35.72,77066.44,48.0,0.51882,0.00021,21.30288]
[1776433868256,35.72,77066.44,48.0,0.51882,0.00021,21.30288]
[1776433868287,35.72,77066.44,48.0,0.51882,0.00021,21.30288]
[1776433868335,35.72,77066.44,48.0,0.51882,0.00021,21.30288]
[1776433868731,35.72,77066.44,48.0,0.51882,0.00021,21.30288]
[1776433868804,35.72,77066.44,48.0,0.51882,0.00021,21.30288]
[1776433868862,35.72,77066.44,48.0,0.51882,0.00021,21.30288]
[1776433869056,35.72,77066.44,48.0,0.51882,0.00021,21.30288]
[1776433869071,35.72,77066.44,48.0,0.51882,0.00021,21.30288]
[1776433869165,35.72,77087.22,48.0,0.52316,0.00021,21.29643]
[1776433869216,35.72,77087.22,48.0,0.52316,0.00021,21.29643]
[1776433869226,35.72,77087.22,48.0,0.52316,0.00021,21.29643]
[1776433869509,35.72,77087.22,48.0,0.52316,0.00021,21.29643]
[1776433869794,35.72,77087.22,48.0,0.52316,0.00021,21.29643]
[1776433869820,35.72,77102.51,48.0,0.52634,0.00021,21.29007]
[1776433870083,35.72,77102.51,48.0,0.52634,0.00021,21.29007]
[1776433870210,35.72,77102.51,48.0,0.52634,0.00021,21.29007]
[1776433870661,35.72,77102.51,48.0,0.52634,0.00021,21.29007]
[1776433870741,35.72,77106.96,48.0,0.52727,0.00021,21.28797]
[1776433871328,35.72,77106.96,48.0,0.52727,0.00021,21.28797]
[1776433871886,35.72,77106.96,48.0,0.52727,0.00021,21.28797]
[1776433872438,35.73,77106.71,48.0,0.52722,0.00021,21.28809]
[1776433873255,35.73,77106.42,48.0,0.52716,0.00021,21.28823]
[1776433873259,35.73,77106.42,48.0,0.52716,0.00021,21.28823]
[1776433873839,35.73,77111.63,48.0,0.52824,0.00021,21.28564]
[1776433874751,35.73,77111.63,48.0,0.52824,0.00021,21.28564]
[1776433874753,35.73,77111.63,48.0,0.52824,0.00021,21.28564]
[1776433874774,35.73,77111.63,48.0,0.52824,0.00021,21.28564]
[1776433875009,35.73,77111.63,48.0,0.52824,0.00021,21.28564]
[1776433874897,35.73,77123.23,48.0,0.53066,0.00021,21.27929]
[1776433875447,35.73,77123.23,48.0,0.53066,0.00021,21.27929]
[1776433875682,35.73,77123.23,48.0,0.53066,0.00021,21.27929]
[1776433875945,35.73,77123.23,48.0,0.53066,0.00021,21.27929]
[1776433875797,35.73,77159.78,48.0,0.53826,0.00021,21.25421]
[1776433876138,35.73,77159.78,48.0,0.53826,0.00021,21.25421]
[1776433876154,35.73,77159.78,48.0,0.53826,0.00021,21.25421]
[1776433876195,35.73,77159.78,48.0,0.53826,0.00021,21.25421]
[1776433876800,35.73,77199.93,48.0,0.54658,0.00021,21.21777]
[1776433877075,35.73,77199.93,48.0,0.54658,0.00021,21.21777]
[1776433877192,35.73,77199.93,48.0,0.54658,0.00021,21.21777]
[1776433877557,35.73,77199.93,48.0,0.54658,0.00021,21.21777]
[1776433877669,35.73,77199.93,48.0,0.54658,0.00021,21.21777]
[1776433877815,35.73,77218.64,48.0,0.55045,0.00021,21.19762]
[1776433878228,35.73,77218.64,48.0,0.55045,0.00021,21.19762]
[1776433878484,35.73,77218.64,48.0,0.55045,0.00021,21.19762]
[1776433878619,35.73,77218.64,48.0,0.55045,0.00021,21.19762]
[1776433878744,35.73,77218.64,48.0,0.55045,0.00021,21.19762]
[1776433878885,35.73,77218.64,48.0,0.55045,0.00021,21.19762]
[1776433879019,35.73,77226.72,48.0,0.55212,0.00021,21.18831]
[1776433879042,35.73,77226.72,48.0,0.55212,0.00021,21.18831]
[1776433879254,35.73,77226.72,48.0,0.55212,0.00021,21.18831]
[1776433879375,35.73,77226.72,48.0,0.55212,0.00021,21.18831]
[1776433879474,35.73,77226.72,48.0,0.55212,0.00021,21.18831]
[1776433879564,35.73,77226.72,48.0,0.55212,0.00021,21.18831]
[1776433879819,35.73,77226.72,48.0,0.55212,0.00021,21.18831]
[1776433879862,35.73,77261.5,48.0,0.5593,0.00021,21.14395]
[1776433880192,35.73,77261.5,48.0,0.5593,0.00021,21.14395]
[1776433880530,35.73,77261.5,48.0,0.5593,0.00021,21.14395]
[1776433880960,35.73,77293.6,48.0,0.56591,0.00021,21.09693]
[1776433881525,35.73,77293.6,48.0,0.56591,0.00021,21.09693]
[1776433881866,35.72,77305.35,48.0,0.56833,0.00021,21.07814]
[1776433882444,35.72,77305.35,48.0,0.56833,0.00021,21.07814]
[1776433882686,35.72,77305.35,48.0,0.56833,0.00021,21.07814]
[1776433882748,35.72,77305.35,48.0,0.56833,0.00021,21.07814]
[1776433882882,35.71,77300.14,48.0,0.56727,0.00021,21.08643]
[1776433883196,35.71,77300.14,48.0,0.56727,0.00021,21.08643]
[1776433883891,35.68,77309.32,48.0,0.5692,0.00021,21.07115]
[1776433884210,35.68,77309.32,48.0,0.5692,0.00021,21.07115]
[1776433884520,35.68,77309.32,48.0,0.5692,0.00021,21.07115]
[1776433884540,35.68,77309.32,48.0,0.5692,0.00021,21.07115]
[1776433884688,35.68,77309.32,48.0,0.5692,0.00021,21.07115]
[1776433884895,35.68,77319.14,48.0,0.57123,0.00021,21.0546]
[1776433885170,35.68,77319.14,48.0,0.57123,0.00021,21.0546]
[1776433885375,35.68,77319.14,48.0,0.57123,0.00021,21.0546]
[1776433885419,35.68,77319.14,48.0,0.57123,0.00021,21.0546]
[1776433885902,35.68,77324.39,48.0,0.57231,0.00021,21.04556]
[1776433887301,35.68,77327.9,48.0,0.57303,0.0002,21.03947]
[1776433887521,35.68,77327.9,48.0,0.57303,0.0002,21.03947]
[1776433887551,35.68,77327.9,48.0,0.57303,0.0002,21.03947]
[1776433887625,35.68,77327.9,48.0,0.57303,0.0002,21.03947]
[1776433888200,35.68,77329.91,48.0,0.57343,0.0002,21.03597]
[1776433888377,35.68,77329.91,48.0,0.57343,0.0002,21.03597]
[1776433888674,35.68,77329.91,48.0,0.57343,0.0002,21.03597]
[1776433888923,35.68,77313.08,48.0,0.56998,0.00021,21.0649]
[1776433889411,35.68,77313.08,48.0,0.56998,0.00021,21.0649]
[1776433889482,35.68,77313.08,48.0,0.56998,0.00021,21.0649]
[1776433889725,35.68,77313.08,48.0,0.56998,0.00021,21.0649]
[1776433889914,35.68,77313.08,48.0,0.56998,0.00021,21.0649]
[1776433889930,35.69,77309.46,48.0,0.56922,0.00021,21.07102]
[1776433890130,35.69,77309.46,48.0,0.56922,0.00021,21.07102]
[1776433890393,35.69,77309.46,48.0,0.56922,0.00021,21.07102]
[1776433890650,35.69,77309.46,48.0,0.56922,0.00021,21.07102]
[1776433890937,35.68,77315.41,48.0,0.57045,0.00021,21.06103]
[1776433891057,35.68,77315.41,48.0,0.57045,0.00021,21.06103]
[1776433892951,35.71,77306.04,48.0,0.56849,0.00021,21.07269]
[1776433894371,35.73,77307.56,48.0,0.56877,0.00021,21.07051]
[1776433895065,35.73,77307.56,48.0,0.56877,0.00021,21.07051]
[1776433895260,35.75,77311.27,48.0,0.5695,0.0002,21.06472]
[1776433895956,35.75,77311.27,48.0,0.5695,0.0002,21.06472]
[1776433895972,35.75,77328.26,48.0,0.57299,0.0002,21.03575]
[1776433896979,35.75,77336.37,48.0,0.57465,0.0002,21.02142]
[1776433900723,35.76,77335.93,48.0,0.57453,0.0002,21.02251]
[1776433900743,35.76,77335.93,48.0,0.57453,0.0002,21.02251]
[1776433900763,35.76,77335.93,48.0,0.57453,0.0002,21.02251]
[1776433900928,35.76,77335.93,48.0,0.57453,0.0002,21.02251]
[1776433901029,35.76,77335.93,48.0,0.57453,0.0002,21.02251]
[1776433901259,35.77,77335.93,48.0,0.57451,0.0002,21.02269]
[1776433901739,35.77,77335.93,48.0,0.57451,0.0002,21.02269]
[1776433902023,35.78,77346.2,48.0,0.57659,0.0002,21.00418]
[1776433902367,35.78,77346.2,48.0,0.57659,0.0002,21.00418]
[1776433902588,35.78,77346.2,48.0,0.57659,0.0002,21.00418]
[1776433903575,35.79,77346.2,48.0,0.57658,0.0002,21.00433]
[1776433903645,35.79,77346.2,48.0,0.57658,0.0002,21.00433]
[1776433903649,35.79,77346.2,48.0,0.57658,0.0002,21.00433]
[1776433903765,35.79,77346.2,48.0,0.57658,0.0002,21.00433]
[1776433903856,35.79,77346.2,48.0,0.57658,0.0002,21.00433]
[1776433903976,35.79,77347.27,48.0,0.5768,0.0002,21.00237]
[1776433904761,35.79,77347.27,48.0,0.5768,0.0002,21.00237]
[1776433904768,35.79,77347.27,48.0,0.5768,0.0002,21.00237]
[1776433904871,35.79,77347.27,48.0,0.5768,0.0002,21.00237]
[1776433904914,35.79,77347.27,48.0,0.5768,0.0002,21.00237]
[1776433904976,35.79,77352.7,48.0,0.5779,0.0002,20.99227]
[1776433907009,35.79,77352.78,48.0,0.57792,0.0002,20.99212]
[1776433907034,35.79,77352.78,48.0,0.57792,0.0002,20.99212]
[1776433906682,35.81,77341.1,48.0,0.57551,0.0002,21.01399]
[1776433907285,35.81,77341.1,48.0,0.57551,0.0002,21.01399]
[1776433907412,35.81,77341.1,48.0,0.57551,0.0002,21.01399]
[1776433907499,35.81,77341.1,48.0,0.57551,0.0002,21.01399]
[1776433907594,35.81,77341.1,48.0,0.57551,0.0002,21.01399]
[1776433907637,35.81,77341.1,48.0,0.57551,0.0002,21.01399]
[1776433908033,35.81,77341.1,48.0,0.57551,0.0002,21.01399]
[1776433907656,35.81,77330.08,48.0,0.57326,0.0002,21.03363]
[1776433908157,35.81,77330.08,48.0,0.57326,0.0002,21.03363]
[1776433908485,35.81,77330.08,48.0,0.57326,0.0002,21.03363]
[1776433908979,35.81,77282.07,48.0,0.56342,0.00021,21.1113]
[1776433909075,35.81,77262.42,48.0,0.55939,0.00021,21.13935]
[1776433910141,35.81,77262.42,48.0,0.55939,0.00021,21.13935]
[1776433910648,35.81,77262.42,48.0,0.55939,0.00021,21.13935]
[1776433910729,35.81,77265.47,48.0,0.56001,0.00021,21.13517]
[1776433911154,35.81,77265.47,48.0,0.56001,0.00021,21.13517]
[1776433911637,35.81,77265.47,48.0,0.56001,0.00021,21.13517]
[1776433911758,35.81,77267.18,48.0,0.56036,0.00021,21.13281]
[1776433912911,35.81,77267.18,48.0,0.56036,0.00021,21.13281]
[1776433913012,35.82,77261.59,48.0,0.55921,0.00021,21.14055]
[1776433913202,35.82,77261.59,48.0,0.55921,0.00021,21.14055]
[1776433913624,35.82,77261.59,48.0,0.55921,0.00021,21.14055]
[1776433914631,35.82,77259.66,48.0,0.55881,0.00021,21.14318]
[1776433914745,35.82,77259.66,48.0,0.55881,0.00021,21.14318]
[1776433915940,35.82,77257.78,48.0,0.55842,0.00021,21.14575]
[1776433916109,35.82,77256.06,48.0,0.55806,0.00021,21.14807]
[1776433916654,35.82,77256.06,48.0,0.55806,0.00021,21.14807]
[1776433916998,35.82,77256.06,48.0,0.55806,0.00021,21.14807]
[1776433917105,35.82,77256.11,48.0,0.55807,0.00021,21.14801]
[1776433919262,35.82,77250.57,48.0,0.55693,0.00021,21.15533]
[1776433919365,35.82,77250.57,48.0,0.55693,0.00021,21.15533]
[1776433920221,35.82,77248.12,48.0,0.55643,0.00021,21.15852]
[1776433920302,35.82,77248.12,48.0,0.55643,0.00021,21.15852]
[1776433920387,35.82,77248.12,48.0,0.55643,0.00021,21.15852]
[1776433920448,35.82,77248.12,48.0,0.55643,0.00021,21.15852]
[1776433920558,35.82,77248.12,48.0,0.55643,0.00021,21.15852]
[1776433920875,35.82,77248.12,48.0,0.55643,0.00021,21.15852]
[1776433920896,35.82,77248.12,48.0,0.55643,0.00021,21.15852]
[1776433920927,35.82,77248.12,48.0,0.55643,0.00021,21.15852]
[1776433921278,35.82,77248.12,48.0,0.55643,0.00021,21.15852]
[1776433920925,35.82,77249.54,48.0,0.55672,0.00021,21.15668]
[1776433921639,35.82,77249.54,48.0,0.55672,0.00021,21.15668]
[1776433921873,35.82,77249.54,48.0,0.55672,0.00021,21.15668]
[1776433921965,35.82,77216.94,48.0,0.55,0.00021,21.19601]
[1776433922280,35.82,77216.94,48.0,0.55,0.00021,21.19601]
[1776433922506,35.82,77205.03,48.0,0.54754,0.00021,21.20888]
[1776433923548,35.82,77205.03,48.0,0.54754,0.00021,21.20888]
[1776433923577,35.82,77205.03,48.0,0.54754,0.00021,21.20888]
[1776433923897,35.82,77205.03,48.0,0.54754,0.00021,21.20888]
[1776433924015,35.82,77218.48,48.0,0.55032,0.00021,21.1943]
[1776433924571,35.82,77218.48,48.0,0.55032,0.00021,21.1943]
[1776433924588,35.82,77218.48,48.0,0.55032,0.00021,21.1943]
[1776433924623,35.82,77210.99,48.0,0.54877,0.00021,21.20255]
[1776433925236,35.82,77210.99,48.0,0.54877,0.00021,21.20255]
[1776433926067,35.82,77210.99,48.0,0.54877,0.00021,21.20255]
[1776433925814,35.82,77203.66,48.0,0.54726,0.00021,21.21032]
[1776433927031,35.82,77203.66,48.0,0.54726,0.00021,21.21032]
[1776433927377,35.82,77204.71,48.0,0.54748,0.00021,21.20922]
[1776433927654,35.82,77204.71,48.0,0.54748,0.00021,21.20922]
[1776433928519,35.82,77202.96,48.0,0.54712,0.00021,21.21104]
[1776433928619,35.82,77202.96,48.0,0.54712,0.00021,21.21104]
[1776433928787,35.82,77202.96,48.0,0.54712,0.00021,21.21104]
[1776433929161,35.82,77200.23,48.0,0.54655,0.00021,21.21384]
[1776433929298,35.82,77204.5,48.0,0.54743,0.00021,21.20943]
[1776433930861,35.82,77204.5,48.0,0.54743,0.00021,21.20943]
[1776433930928,35.82,77211.44,48.0,0.54887,0.00021,21.20207]
[1776433931321,35.82,77211.44,48.0,0.54887,0.00021,21.20207]
[1776433933402,35.82,77207.54,48.0,0.54806,0.00021,21.20624]
[1776433933479,35.82,77202.67,48.0,0.54706,0.00021,21.21133]
[1776433934124,35.82,77202.67,48.0,0.54706,0.00021,21.21133]
[1776433934198,35.82,77202.67,48.0,0.54706,0.00021,21.21133]
[1776433934245,35.82,77202.67,48.0,0.54706,0.00021,21.21133]
[1776433934278,35.82,77202.67,48.0,0.54706,0.00021,21.21133]
[1776433934705,35.82,77202.67,48.0,0.54706,0.00021,21.21133]
[1776433935837,35.82,77201.72,48.0,0.54686,0.00021,21.2123]
[1776433936179,35.82,77203.2,48.0,0.54717,0.00021,21.21077]
[1776433936307,35.82,77196.91,48.0,0.54587,0.00021,21.21717]
[1776433937501,35.82,77196.91,48.0,0.54587,0.00021,21.21717]
[1776433938538,35.82,77198.34,48.0,0.54617,0.00021,21.21573]
[1776433938627,35.82,77204.65,48.0,0.54747,0.00021,21.20925]
[1776433939328,35.82,77211.85,48.0,0.54896,0.00021,21.20157]
[1776433940683,35.82,77211.85,48.0,0.54896,0.00021,21.20157]
[1776433940725,35.82,77211.85,48.0,0.54896,0.00021,21.20157]
[1776433940756,35.82,77211.85,48.0,0.54896,0.00021,21.20157]
[1776433940962,35.82,77217.27,48.0,0.55008,0.00021,21.1956]
[1776433941351,35.82,77217.27,48.0,0.55008,0.00021,21.1956]
[1776433941450,35.82,77219.74,48.0,0.55059,0.00021,21.19283]
[1776433942727,35.82,77219.74,48.0,0.55059,0.00021,21.19283]
[1776433943126,35.82,77219.74,48.0,0.55059,0.00021,21.19283]
[1776433943005,35.81,77212.13,48.0,0.54902,0.00021,21.20125]
[1776433943270,35.81,77212.13,48.0,0.54902,0.00021,21.20125]
[1776433943568,35.81,77212.13,48.0,0.54902,0.00021,21.20125]
[1776433943651,35.81,77220.98,48.0,0.55085,0.00021,21.19141]
[1776433944319,35.81,77220.98,48.0,0.55085,0.00021,21.19141]
[1776433944629,35.81,77243.69,48.0,0.55553,0.00021,21.16411]
[1776433946009,35.81,77243.69,48.0,0.55553,0.00021,21.16411]
[1776433946127,35.81,77243.69,48.0,0.55553,0.00021,21.16411]
[1776433946058,35.81,77248.93,48.0,0.5566,0.00021,21.1574]
[1776433946391,35.81,77248.93,48.0,0.5566,0.00021,21.1574]
[1776433946508,35.81,77248.93,48.0,0.5566,0.00021,21.1574]
[1776433946853,35.81,77248.93,48.0,0.5566,0.00021,21.1574]
[1776433946855,35.81,77257.18,48.0,0.5583,0.00021,21.14651]
[1776433947228,35.81,77257.18,48.0,0.5583,0.00021,21.14651]
[1776433948187,35.82,77259.3,48.0,0.55874,0.00021,21.14366]
[1776433948399,35.82,77250.9,48.0,0.55701,0.00021,21.15484]
[1776433950644,35.82,77245.29,48.0,0.55585,0.00021,21.16209]
[1776433951720,35.82,77245.29,48.0,0.55585,0.00021,21.16209]
[1776433951800,35.82,77245.29,48.0,0.55585,0.00021,21.16209]
[1776433951983,35.82,77245.29,48.0,0.55585,0.00021,21.16209]
[1776433952025,35.82,77241.25,48.0,0.55503,0.00021,21.16294]
[1776433953019,35.82,77241.25,48.0,0.55503,0.00021,21.16294]
[1776433953020,35.82,77241.25,48.0,0.55503,0.00021,21.16294]
[1776433953057,35.82,77241.25,48.0,0.55503,0.00021,21.16294]
[1776433953061,35.81,77230.89,48.0,0.5529,0.00021,21.17561]
[1776433953490,35.81,77230.89,48.0,0.5529,0.00021,21.17561]
[1776433953555,35.81,77230.89,48.0,0.5529,0.00021,21.17561]
[1776433954087,35.81,77223.74,48.0,0.55142,0.00021,21.18399]
[1776433954228,35.81,77223.74,48.0,0.55142,0.00021,21.18399]
[1776433954416,35.81,77223.74,48.0,0.55142,0.00021,21.18399]
[1776433954982,35.81,77223.74,48.0,0.55142,0.00021,21.18399]
[1776433955751,35.81,77224.51,48.0,0.55158,0.00021,21.18309]
[1776433956027,35.81,77224.51,48.0,0.55158,0.00021,21.18309]
[1776433956066,35.81,77224.86,48.0,0.55166,0.00021,21.18269]
[1776433956781,35.81,77224.86,48.0,0.55166,0.00021,21.18269]
[1776433956807,35.81,77224.86,48.0,0.55166,0.00021,21.18269]
[1776433956863,35.81,77224.86,48.0,0.55166,0.00021,21.18269]
[1776433956879,35.81,77233.72,48.0,0.55348,0.00021,21.17218]
[1776433957222,35.81,77233.72,48.0,0.55348,0.00021,21.17218]
[1776433957922,35.81,77233.72,48.0,0.55348,0.00021,21.17218]
[1776433958050,35.81,77233.72,48.0,0.55348,0.00021,21.17218]
[1776433958717,35.81,77230.2,48.0,0.55276,0.00021,21.1764]
[1776433958885,35.81,77230.2,48.0,0.55276,0.00021,21.1764]
[1776433959237,35.81,77227.2,48.0,0.55214,0.00021,21.17994]
[1776433959375,35.81,77227.2,48.0,0.55214,0.00021,21.17994]
[1776433959589,35.81,77227.2,48.0,0.55214,0.00021,21.17994]
[1776433960031,35.81,77227.2,48.0,0.55214,0.00021,21.17994]
[1776433960076,35.81,77227.25,48.0,0.55215,0.00021,21.17989]
[1776433960491,35.81,77227.25,48.0,0.55215,0.00021,21.17989]
[1776433960776,35.81,77227.25,48.0,0.55215,0.00021,21.17989]
[1776433960835,35.81,77241.32,48.0,0.55505,0.00021,21.1628]
[1776433961438,35.81,77241.32,48.0,0.55505,0.00021,21.1628]
[1776433961718,35.81,77241.32,48.0,0.55505,0.00021,21.1628]
[1776433961799,35.81,77241.32,48.0,0.55505,0.00021,21.1628]
[1776433962028,35.81,77260.35,48.0,0.55897,0.00021,21.13793]
[1776433962502,35.81,77254.24,48.0,0.55771,0.00021,21.14615]
[1776433963969,35.81,77243.38,48.0,0.55547,0.00021,21.16022]
[1776433964967,35.81,77243.38,48.0,0.55547,0.00021,21.16022]
[1776433965089,35.81,77243.38,48.0,0.55547,0.00021,21.16022]
[1776433964979,35.81,77249.98,48.0,0.55683,0.00021,21.15176]
[1776433965227,35.81,77249.98,48.0,0.55683,0.00021,21.15176]
[1776433965879,35.81,77249.98,48.0,0.55683,0.00021,21.15176]
[1776433966761,35.81,77250.0,48.0,0.55684,0.00021,21.15174]
[1776433966995,35.81,77250.0,48.0,0.55684,0.00021,21.15174]
[1776433966997,35.81,77254.18,48.0,0.5577,0.00021,21.14625]
[1776433967889,35.81,77254.18,48.0,0.5577,0.00021,21.14625]
[1776433967928,35.81,77254.18,48.0,0.5577,0.00021,21.14625]
[1776433968184,35.81,77256.44,48.0,0.55816,0.00021,21.14324]
[1776433968932,35.81,77256.44,48.0,0.55816,0.00021,21.14324]
[1776433969031,35.81,77262.95,48.0,0.5595,0.00021,21.13442]
[1776433969223,35.81,77262.95,48.0,0.5595,0.00021,21.13442]
[1776433969381,35.81,77262.95,48.0,0.5595,0.00021,21.13442]
[1776433969554,35.81,77268.46,48.0,0.56063,0.00021,21.12675]
[1776433970422,35.81,77268.46,48.0,0.56063,0.00021,21.12675]
[1776433970963,35.82,77272.03,48.0,0.56136,0.00021,21.12171]
[1776433971432,35.82,77272.03,48.0,0.56136,0.00021,21.12171]
[1776433971612,35.82,77272.03,48.0,0.56136,0.00021,21.12171]
[1776433972072,35.82,77272.03,48.0,0.56136,0.00021,21.12171]
[1776433972135,35.82,77272.03,48.0,0.56136,0.00021,21.12171]
[1776433972428,35.82,77275.2,48.0,0.56201,0.00021,21.11718]
[1776433972786,35.82,77275.2,48.0,0.56201,0.00021,21.11718]
[1776433972814,35.82,77275.2,48.0,0.56201,0.00021,21.11718]
[1776433973172,35.82,77275.2,48.0,0.56201,0.00021,21.11718]
[1776433972911,35.82,77293.58,48.0,0.56578,0.0002,21.0897]
[1776433973470,35.82,77293.58,48.0,0.56578,0.0002,21.0897]
[1776433973924,35.82,77293.58,48.0,0.56578,0.0002,21.0897]
[1776433974102,35.82,77301.6,48.0,0.56742,0.0002,21.07713]
[1776433974940,35.82,77308.16,48.0,0.56877,0.0002,21.06657]
[1776433975599,35.82,77297.16,48.0,0.56651,0.0002,21.08416]
[1776433978779,35.83,77295.62,48.0,0.56619,0.0002,21.08664]
[1776433980634,35.83,77291.72,48.0,0.56538,0.0002,21.09272]
[1776433981902,35.83,77291.72,48.0,0.56538,0.0002,21.09272]
[1776433981939,35.83,77297.6,48.0,0.56658,0.0002,21.08362]
[1776433982488,35.83,77297.6,48.0,0.56658,0.0002,21.08362]
[1776433982654,35.83,77297.6,48.0,0.56658,0.0002,21.08362]
[1776433983150,35.83,77297.6,48.0,0.56658,0.0002,21.08362]
[1776433983151,35.83,77297.6,48.0,0.56658,0.0002,21.08362]
[1776433983153,35.83,77309.5,48.0,0.56902,0.0002,21.06459]
[1776433983325,35.83,77309.5,48.0,0.56902,0.0002,21.06459]
[1776433983453,35.83,77309.5,48.0,0.56902,0.0002,21.06459]
[1776433983598,35.83,77309.5,48.0,0.56902,0.0002,21.06459]
[1776433983600,35.83,77309.5,48.0,0.56902,0.0002,21.06459]
[1776433983936,35.83,77328.44,48.0,0.57289,0.0002,21.03262]
[1776433984362,35.83,77328.44,48.0,0.57289,0.0002,21.03262]
[1776433984523,35.83,77328.44,48.0,0.57289,0.0002,21.03262]
[1776433984663,35.83,77349.43,48.0,0.57717,0.0002,20.99489]
[1776433985674,35.84,77365.69,48.0,0.58047,0.0002,20.96412]
[1776433986910,35.84,77373.17,48.0,0.58198,0.0002,20.94948]
[1776433987620,35.84,77373.17,48.0,0.58198,0.0002,20.94948]
[1776433987879,35.84,77373.17,48.0,0.58198,0.0002,20.94948]
[1776433987942,35.84,77373.17,48.0,0.58198,0.0002,20.94948]
[1776433989702,35.86,77377.55,48.0,0.58283,0.0002,20.94123]
[1776433991498,35.87,77378.07,48.0,0.58292,0.0002,20.94041]
[1776433991547,35.87,77378.07,48.0,0.58292,0.0002,20.94041]
[1776433991882,35.87,77378.07,48.0,0.58292,0.0002,20.94041]
[1776433992221,35.89,77385.48,48.0,0.58439,0.0002,20.92574]
[1776433993685,35.89,77388.99,48.0,0.5851,0.0002,20.91852]
[1776433993839,35.89,77388.99,48.0,0.5851,0.0002,20.91852]
[1776433993906,35.89,77388.99,48.0,0.5851,0.0002,20.91852]
[1776433994252,35.89,77388.59,48.0,0.58501,0.0002,20.91943]
[1776433994358,35.89,77388.59,48.0,0.58501,0.0002,20.91943]
[1776433994545,35.89,77388.59,48.0,0.58501,0.0002,20.91943]
[1776433994806,35.89,77388.59,48.0,0.58501,0.0002,20.91943]
[1776433994876,35.89,77375.08,48.0,0.58226,0.0002,20.94689]
[1776433996059,35.89,77375.08,48.0,0.58226,0.0002,20.94689]
[1776433997901,35.9,77375.45,48.0,0.58233,0.0002,20.94622]
[1776433999019,35.9,77373.92,48.0,0.58202,0.0002,20.94929]
[1776433999321,35.9,77375.16,48.0,0.58227,0.0002,20.94689]
[1776433999777,35.9,77379.15,48.0,0.58307,0.0002,20.93892]
[1776434000784,35.9,77385.16,48.0,0.58429,0.0002,20.92676]
[1776434002323,35.9,77381.6,48.0,0.58357,0.0002,20.93401]
[1776434002412,35.9,77381.6,48.0,0.58357,0.0002,20.93401]
[1776434002492,35.9,77381.6,48.0,0.58357,0.0002,20.93401]
[1776434002596,35.9,77381.6,48.0,0.58357,0.0002,20.93401]
[1776434003180,35.9,77381.6,48.0,0.58357,0.0002,20.93401]
[1776434002815,35.9,77361.61,48.0,0.57951,0.0002,20.97338]
[1776434003381,35.9,77361.61,48.0,0.57951,0.0002,20.97338]
[1776434003857,35.9,77361.61,48.0,0.57951,0.0002,20.97338]
[1776434004124,35.9,77350.0,48.0,0.57715,0.0002,20.99523]
[1776434005126,35.9,77342.53,48.0,0.57563,0.0002,21.0089]
[1776434005350,35.9,77342.53,48.0,0.57563,0.0002,21.0089]
[1776434005970,35.9,77334.73,48.0,0.57405,0.0002,21.02285]
[1776434006378,35.9,77334.73,48.0,0.57405,0.0002,21.02285]
[1776434006890,35.9,77334.73,48.0,0.57405,0.0002,21.02285]
[1776434007031,35.9,77331.87,48.0,0.57346,0.0002,21.02788]
[1776434007959,35.9,77331.87,48.0,0.57346,0.0002,21.02788]
[1776434007992,35.9,77331.87,48.0,0.57346,0.0002,21.02788]
[1776434008108,35.9,77331.87,48.0,0.57346,0.0002,21.02788]
[1776434008153,35.9,77347.69,48.0,0.57668,0.0002,20.99949]
[1776434009142,35.9,77333.1,48.0,0.57371,0.0002,21.02572]
[1776434009464,35.9,77333.1,48.0,0.57371,0.0002,21.02572]
[1776434009729,35.9,77333.1,48.0,0.57371,0.0002,21.02572]
[1776434010243,35.9,77339.09,48.0,0.57494,0.0002,21.01509]
[1776434010578,35.9,77339.09,48.0,0.57494,0.0002,21.01509]
[1776434011048,35.9,77339.09,48.0,0.57494,0.0002,21.01509]
[1776434011052,35.9,77339.28,48.0,0.57499,0.0002,21.01046]
[1776434011886,35.9,77349.32,48.0,0.57703,0.0002,20.99219]
[1776434013145,35.9,77349.32,48.0,0.57703,0.0002,20.99219]
[1776434013202,35.9,77347.17,48.0,0.57659,0.0002,20.99616]
[1776434013317,35.9,77347.17,48.0,0.57659,0.0002,20.99616]
[1776434013737,35.9,77347.17,48.0,0.57659,0.0002,20.99616]
[1776434014723,35.9,77345.79,48.0,0.57631,0.0002,20.99868]
[1776434015248,35.9,77345.79,48.0,0.57631,0.0002,20.99868]
[1776434015302,35.9,77345.79,48.0,0.57631,0.0002,20.99868]
[1776434015090,35.9,77340.6,48.0,0.57525,0.0002,21.0081]
[1776434015338,35.9,77340.6,48.0,0.57525,0.0002,21.0081]
[1776434015600,35.9,77340.6,48.0,0.57525,0.0002,21.0081]
[1776434015768,35.9,77340.6,48.0,0.57525,0.0002,21.0081]
[1776434015921,35.9,77331.83,48.0,0.57347,0.0002,21.02367]
[1776434016561,35.9,77331.83,48.0,0.57347,0.0002,21.02367]
[1776434016850,35.9,77331.83,48.0,0.57347,0.0002,21.02367]
[1776434017008,35.9,77309.38,48.0,0.56889,0.0002,21.06159]
[1776434017323,35.9,77309.38,48.0,0.56889,0.0002,21.06159]
[1776434018123,35.9,77308.03,48.0,0.56861,0.0002,21.06379]
[1776434018772,35.9,77308.03,48.0,0.56861,0.0002,21.06379]
[1776434019033,35.9,77299.76,48.0,0.56692,0.0002,21.077]
[1776434019517,35.9,77299.76,48.0,0.56692,0.0002,21.077]
[1776434019553,35.9,77299.76,48.0,0.56692,0.0002,21.077]
[1776434019952,35.91,77280.91,48.0,0.56306,0.0002,21.10568]
[1776434020776,35.91,77280.91,48.0,0.56306,0.0002,21.10568]
[1776434020799,35.91,77280.91,48.0,0.56306,0.0002,21.10568]
[1776434020894,35.91,77280.91,48.0,0.56306,0.0002,21.10568]
[1776434021091,35.91,77273.7,48.0,0.56159,0.0002,21.11614]
[1776434021715,35.91,77273.7,48.0,0.56159,0.0002,21.11614]
[1776434021767,35.91,77273.7,48.0,0.56159,0.0002,21.11614]
[1776434021867,35.91,77273.7,48.0,0.56159,0.0002,21.11614]
[1776434022240,35.91,77273.7,48.0,0.56159,0.0002,21.11614]
[1776434021967,35.91,77263.27,48.0,0.55945,0.00021,21.13072]
[1776434022662,35.91,77263.27,48.0,0.55945,0.00021,21.13072]
[1776434022768,35.91,77263.27,48.0,0.55945,0.00021,21.13072]
[1776434022792,35.91,77263.27,48.0,0.55945,0.00021,21.13072]
[1776434022805,35.91,77263.27,48.0,0.55945,0.00021,21.13072]
[1776434022977,35.91,77263.27,48.0,0.55945,0.00021,21.13072]
[1776434023012,35.91,77258.39,48.0,0.55845,0.00021,21.13735]
[1776434023391,35.91,77258.39,48.0,0.55845,0.00021,21.13735]
[1776434023730,35.91,77258.39,48.0,0.55845,0.00021,21.13735]
[1776434024056,35.91,77258.39,48.0,0.55845,0.00021,21.13735]
[1776434024286,35.91,77258.39,48.0,0.55845,0.00021,21.13735]
[1776434024057,35.91,77263.58,48.0,0.55951,0.00021,21.13031]
[1776434024968,35.91,77263.58,48.0,0.55951,0.00021,21.13031]
[1776434025072,35.91,77263.58,48.0,0.55951,0.00021,21.13031]
[1776434025181,35.91,77263.58,48.0,0.55951,0.00021,21.13031]
[1776434025264,35.91,77276.68,48.0,0.5622,0.0002,21.11186]
[1776434026006,35.91,77301.42,48.0,0.56726,0.0002,21.07439]
[1776434026784,35.91,77301.42,48.0,0.56726,0.0002,21.07439]
[1776434026921,35.91,77301.42,48.0,0.56726,0.0002,21.07439]
[1776434026936,35.91,77301.42,48.0,0.56726,0.0002,21.07439]
[1776434027202,35.91,77318.31,48.0,0.5707,0.0002,21.04691]
[1776434027389,35.91,77318.31,48.0,0.5707,0.0002,21.04691]
[1776434028019,35.91,77318.31,48.0,0.5707,0.0002,21.04691]
[1776434028024,35.91,77343.54,48.0,0.57584,0.0002,21.00291]
[1776434029028,35.91,77345.55,48.0,0.57625,0.0002,20.99927]
[1776434029675,35.91,77345.55,48.0,0.57625,0.0002,20.99927]
[1776434029719,35.91,77345.55,48.0,0.57625,0.0002,20.99927]
[1776434030036,35.91,77359.59,48.0,0.5791,0.0002,20.9731]
[1776434030712,35.91,77359.59,48.0,0.5791,0.0002,20.9731]
[1776434031358,35.91,77362.51,48.0,0.57969,0.0002,20.96752]
[1776434031629,35.91,77362.51,48.0,0.57969,0.0002,20.96752]
[1776434032050,35.91,77355.08,48.0,0.57818,0.0002,20.98163]
[1776434034136,35.91,77353.63,48.0,0.57789,0.0002,20.98437]
[1776434034203,35.91,77349.61,48.0,0.57707,0.0002,20.99186]
[1776434035103,35.91,77349.61,48.0,0.57707,0.0002,20.99186]
[1776434035110,35.91,77349.61,48.0,0.57707,0.0002,20.99186]
[1776434035181,35.91,77354.04,48.0,0.57797,0.0002,20.98362]
[1776434036078,35.91,77363.41,48.0,0.57987,0.0002,20.96584]
[1776434037085,35.91,77356.42,48.0,0.57845,0.0002,20.97916]
[1776434038092,35.92,77347.77,48.0,0.57669,0.0002,20.99529]
[1776434038917,35.92,77347.77,48.0,0.57669,0.0002,20.99529]
[1776434039664,35.92,77348.36,48.0,0.57681,0.0002,20.99421]
[1776434040197,35.92,77348.36,48.0,0.57681,0.0002,20.99421]
[1776434040266,35.92,77348.36,48.0,0.57681,0.0002,20.99421]
[1776434040208,35.92,77356.39,48.0,0.57844,0.0002,20.97925]
[1776434040691,35.92,77356.39,48.0,0.57844,0.0002,20.97925]
[1776434041121,35.92,77362.37,48.0,0.57966,0.0002,20.96789]
[1776434041670,35.92,77362.37,48.0,0.57966,0.0002,20.96789]
[1776434041914,35.92,77362.37,48.0,0.57966,0.0002,20.96789]
[1776434042132,35.92,77362.37,48.0,0.57966,0.0002,20.96789]
[1776434042157,35.92,77367.46,48.0,0.58069,0.0002,20.95809]
[1776434042330,35.92,77367.46,48.0,0.58069,0.0002,20.95809]
[1776434042632,35.92,77367.46,48.0,0.58069,0.0002,20.95809]
[1776434042648,35.92,77367.46,48.0,0.58069,0.0002,20.95809]
[1776434042760,35.92,77367.46,48.0,0.58069,0.0002,20.95809]
[1776434042824,35.92,77367.46,48.0,0.58069,0.0002,20.95809]
[1776434043287,35.92,77367.46,48.0,0.58069,0.0002,20.95809]
[1776434043137,35.92,77363.08,48.0,0.5798,0.0002,20.96656]
[1776434044254,35.92,77363.08,48.0,0.5798,0.0002,20.96656]
[1776434044301,35.92,77363.08,48.0,0.5798,0.0002,20.96656]
[1776434044637,35.92,77361.37,48.0,0.57945,0.0002,20.96988]
[1776434045093,35.92,77361.37,48.0,0.57945,0.0002,20.96988]
[1776434045151,35.92,77344.0,48.0,0.57592,0.0002,21.00225]
[1776434045656,35.92,77344.0,48.0,0.57592,0.0002,21.00225]
[1776434045764,35.92,77344.0,48.0,0.57592,0.0002,21.00225]
[1776434045836,35.92,77344.0,48.0,0.57592,0.0002,21.00225]
[1776434045895,35.92,77344.0,48.0,0.57592,0.0002,21.00225]
[1776434045939,35.92,77344.0,48.0,0.57592,0.0002,21.00225]
[1776434046158,35.92,77323.86,48.0,0.57181,0.0002,21.03773]
[1776434046413,35.92,77323.86,48.0,0.57181,0.0002,21.03773]
[1776434046422,35.92,77323.86,48.0,0.57181,0.0002,21.03773]
[1776434046545,35.92,77323.86,48.0,0.57181,0.0002,21.03773]
[1776434047167,35.92,77307.0,48.0,0.56837,0.0002,21.0657]
[1776434047456,35.92,77307.0,48.0,0.56837,0.0002,21.0657]
[1776434047948,35.92,77307.0,48.0,0.56837,0.0002,21.0657]
[1776434048174,35.92,77293.86,48.0,0.56569,0.0002,21.0864]
[1776434049181,35.92,77291.62,48.0,0.56523,0.0002,21.08986]
[1776434051506,35.93,77291.09,48.0,0.56512,0.0002,21.09072]
[1776434051539,35.93,77291.09,48.0,0.56512,0.0002,21.09072]
[1776434051819,35.93,77291.09,48.0,0.56512,0.0002,21.09072]
[1776434052205,35.93,77301.47,48.0,0.56723,0.0002,21.07464]
[1776434053212,35.93,77297.28,48.0,0.56638,0.0002,21.08123]
[1776434053387,35.93,77297.28,48.0,0.56638,0.0002,21.08123]
[1776434053764,35.93,77297.28,48.0,0.56638,0.0002,21.08123]
[1776434053819,35.93,77297.28,48.0,0.56638,0.0002,21.08123]
[1776434054053,35.93,77297.28,48.0,0.56638,0.0002,21.08123]
[1776434054164,35.93,77297.28,48.0,0.56638,0.0002,21.08123]
[1776434054258,35.93,77275.88,48.0,0.562,0.0002,21.11329]
[1776434055171,35.93,77275.88,48.0,0.562,0.0002,21.11329]
[1776434055231,35.93,77270.12,48.0,0.56082,0.0002,21.12148]
[1776434055853,35.93,77270.12,48.0,0.56082,0.0002,21.12148]
[1776434056237,35.93,77282.8,48.0,0.56342,0.0002,21.10318]
[1776434056937,35.93,77282.8,48.0,0.56342,0.0002,21.10318]
[1776434057244,35.93,77292.35,48.0,0.56537,0.0002,21.08879]
[1776434058182,35.93,77292.35,48.0,0.56537,0.0002,21.08879]
[1776434058218,35.93,77292.35,48.0,0.56537,0.0002,21.08879]
[1776434058263,35.93,77296.9,48.0,0.5663,0.0002,21.08177]
[1776434058555,35.93,77296.9,48.0,0.5663,0.0002,21.08177]
[1776434058762,35.93,77296.9,48.0,0.5663,0.0002,21.08177]
[1776434058821,35.93,77296.9,48.0,0.5663,0.0002,21.08177]
[1776434058821,35.93,77296.9,48.0,0.5663,0.0002,21.08177]
[1776434059180,35.93,77296.9,48.0,0.5663,0.0002,21.08177]
[1776434059265,35.93,77295.14,48.0,0.56595,0.0002,21.0845]
[1776434059686,35.93,77295.14,48.0,0.56595,0.0002,21.0845]
[1776434059890,35.93,77295.14,48.0,0.56595,0.0002,21.0845]
[1776434060272,35.93,77278.95,48.0,0.56263,0.0002,21.1088]
[1776434060681,35.93,77278.95,48.0,0.56263,0.0002,21.1088]
[1776434060814,35.93,77278.95,48.0,0.56263,0.0002,21.1088]
[1776434061142,35.93,77278.95,48.0,0.56263,0.0002,21.1088]
[1776434061279,35.92,77277.52,48.0,0.56234,0.0002,21.11086]
[1776434061595,35.92,77277.52,48.0,0.56234,0.0002,21.11086]
[1776434061622,35.92,77277.52,48.0,0.56234,0.0002,21.11086]
[1776434061932,35.92,77277.52,48.0,0.56234,0.0002,21.11086]
[1776434062181,35.92,77277.52,48.0,0.56234,0.0002,21.11086]
[1776434062192,35.92,77277.52,48.0,0.56234,0.0002,21.11086]
[1776434062214,35.92,77277.52,48.0,0.56234,0.0002,21.11086]
[1776434062291,35.92,77254.93,48.0,0.55771,0.00021,21.14214]
[1776434063297,35.92,77242.11,48.0,0.55508,0.00021,21.15862]
[1776434063751,35.92,77242.11,48.0,0.55508,0.00021,21.15862]
[1776434063808,35.92,77242.11,48.0,0.55508,0.00021,21.15862]
[1776434064845,35.92,77245.55,48.0,0.55579,0.00021,21.15428]
[1776434065104,35.92,77245.55,48.0,0.55579,0.00021,21.15428]
[1776434066268,35.92,77244.23,48.0,0.55552,0.00021,21.15595]
[1776434066289,35.92,77244.23,48.0,0.55552,0.00021,21.15595]
[1776434066318,35.92,77248.68,48.0,0.55643,0.00021,21.15028]
[1776434066369,35.92,77248.68,48.0,0.55643,0.00021,21.15028]
[1776434066552,35.92,77248.68,48.0,0.55643,0.00021,21.15028]
[1776434066926,35.92,77248.68,48.0,0.55643,0.00021,21.15028]
[1776434066955,35.92,77248.68,48.0,0.55643,0.00021,21.15028]
[1776434067324,35.92,77255.39,48.0,0.55781,0.00021,21.14152]
[1776434068949,35.92,77252.28,48.0,0.55717,0.00021,21.14561]
[1776434069339,35.92,77245.88,48.0,0.55586,0.00021,21.15386]
[1776434070035,35.92,77245.88,48.0,0.55586,0.00021,21.15386]
[1776434070346,35.92,77239.69,48.0,0.55458,0.00021,21.16162]
[1776434070754,35.92,77239.69,48.0,0.55458,0.00021,21.16162]
[1776434070768,35.92,77239.69,48.0,0.55458,0.00021,21.16162]
[1776434070795,35.92,77239.69,48.0,0.55458,0.00021,21.16162]
[1776434070807,35.92,77239.69,48.0,0.55458,0.00021,21.16162]
[1776434070851,35.92,77239.69,48.0,0.55458,0.00021,21.16162]
[1776434071088,35.92,77239.69,48.0,0.55458,0.00021,21.16162]
[1776434071380,35.92,77239.69,48.0,0.55458,0.00021,21.16162]
[1776434071357,35.92,77252.24,48.0,0.55717,0.00021,21.14141]
[1776434071891,35.92,77252.24,48.0,0.55717,0.00021,21.14141]
[1776434072040,35.92,77252.24,48.0,0.55717,0.00021,21.14141]
[1776434072365,35.93,77277.95,48.0,0.56244,0.0002,21.10597]
[1776434072719,35.93,77277.95,48.0,0.56244,0.0002,21.10597]
[1776434073002,35.93,77277.95,48.0,0.56244,0.0002,21.10597]
[1776434073370,35.93,77282.17,48.0,0.5633,0.0002,21.09981]
[1776434073660,35.93,77282.17,48.0,0.5633,0.0002,21.09981]
[1776434073848,35.93,77282.17,48.0,0.5633,0.0002,21.09981]
[1776434074377,35.92,77290.67,48.0,0.56505,0.0002,21.08705]
[1776434074622,35.92,77290.67,48.0,0.56505,0.0002,21.08705]
[1776434075384,35.92,77294.68,48.0,0.56587,0.0002,21.08088]
[1776434076290,35.92,77294.68,48.0,0.56587,0.0002,21.08088]
[1776434076563,35.92,77295.66,48.0,0.56607,0.0002,21.07934]
[1776434077775,35.92,77295.66,48.0,0.56607,0.0002,21.07932]
[1776434078133,35.92,77295.66,48.0,0.56607,0.0002,21.07932]
[1776434078618,35.92,77292.57,48.0,0.56544,0.0002,21.08405]
[1776434078949,35.92,77292.57,48.0,0.56544,0.0002,21.08405]
[1776434078974,35.92,77292.57,48.0,0.56544,0.0002,21.08405]
[1776434079015,35.92,77292.57,48.0,0.56544,0.0002,21.08405]
[1776434079140,35.92,77292.57,48.0,0.56544,0.0002,21.08405]
[1776434079305,35.92,77292.57,48.0,0.56544,0.0002,21.08405]
[1776434079365,35.92,77292.51,48.0,0.56543,0.0002,21.08415]
[1776434079428,35.92,77292.51,48.0,0.56543,0.0002,21.08415]
[1776434079851,35.92,77292.51,48.0,0.56543,0.0002,21.08415]
[1776434079930,35.92,77292.51,48.0,0.56543,0.0002,21.08415]
[1776434079935,35.91,77300.8,48.0,0.56713,0.0002,21.07123]
[1776434080420,35.92,77318.73,48.0,0.57079,0.0002,21.04204]
[1776434081907,35.92,77318.73,48.0,0.57079,0.0002,21.04204]
[1776434082274,35.92,77318.73,48.0,0.57079,0.0002,21.04204]
[1776434082316,35.92,77313.88,48.0,0.5698,0.0002,21.05013]
[1776434082451,35.92,77313.88,48.0,0.5698,0.0002,21.05013]
[1776434082478,35.92,77313.88,48.0,0.5698,0.0002,21.05013]
[1776434082568,35.92,77313.88,48.0,0.5698,0.0002,21.05013]
[1776434083159,35.92,77313.88,48.0,0.5698,0.0002,21.05013]
[1776434083799,35.92,77311.78,48.0,0.56937,0.0002,21.05359]
[1776434084068,35.92,77311.78,48.0,0.56937,0.0002,21.05359]
[1776434084280,35.92,77321.34,48.0,0.57132,0.0002,21.03766]
[1776434086991,35.92,77319.41,48.0,0.57093,0.0002,21.04091]
[1776434087084,35.92,77319.41,48.0,0.57093,0.0002,21.04091]
[1776434087390,35.92,77319.41,48.0,0.57093,0.0002,21.04091]
[1776434087129,35.92,77317.44,48.0,0.57053,0.0002,21.04422]
[1776434088978,35.92,77323.02,48.0,0.57166,0.0002,21.0348]
[1776434089483,35.92,77329.17,48.0,0.57292,0.0002,21.02423]
[1776434091498,35.92,77334.83,48.0,0.57407,0.0002,21.01431]
[1776434092505,35.92,77330.06,48.0,0.5731,0.0002,21.02268]
[1776434093497,35.92,77330.06,48.0,0.5731,0.0002,21.02268]
[1776434094002,35.92,77330.06,48.0,0.5731,0.0002,21.02268]
[1776434094014,35.92,77324.19,48.0,0.5719,0.0002,21.0328]
[1776434095796,35.92,77325.37,48.0,0.57214,0.0002,21.03077]
[1776434095897,35.92,77323.48,48.0,0.57176,0.0002,21.034]
[1776434096798,35.92,77323.48,48.0,0.57176,0.0002,21.034]
[1776434098359,35.91,77317.76,48.0,0.57059,0.0002,21.04365]
[1776434100848,35.92,77315.27,48.0,0.57008,0.0002,21.0478]
[1776434101108,35.92,77315.27,48.0,0.57008,0.0002,21.0478]
[1776434101131,35.92,77315.27,48.0,0.57008,0.0002,21.0478]
[1776434101302,35.92,77315.27,48.0,0.57008,0.0002,21.0478]
[1776434101329,35.92,77318.18,48.0,0.57068,0.0002,21.04296]
[1776434101671,35.92,77318.18,48.0,0.57068,0.0002,21.04296]
[1776434102344,35.92,77318.18,48.0,0.57068,0.0002,21.04296]
[1776434101866,35.91,77332.01,48.0,0.5735,0.0002,21.01925]
[1776434102809,35.91,77332.01,48.0,0.5735,0.0002,21.01925]
[1776434102882,35.91,77340.85,48.0,0.5753,0.0002,21.00356]
[1776434103442,35.91,77340.85,48.0,0.5753,0.0002,21.00356]
[1776434104548,35.92,77342.66,48.0,0.57566,0.0002,21.00031]
[1776434105389,35.92,77342.66,48.0,0.57566,0.0002,21.00031]
[1776434106797,35.92,77339.31,48.0,0.57498,0.0002,21.00635]
[1776434107365,35.92,77339.31,48.0,0.57498,0.0002,21.00635]
[1776434107613,35.92,77343.03,48.0,0.57574,0.0002,20.99966]
[1776434108730,35.92,77337.21,48.0,0.57455,0.0002,21.01013]
[1776434110515,35.92,77338.23,48.0,0.57476,0.0002,21.00831]
[1776434110787,35.92,77338.23,48.0,0.57476,0.0002,21.00831]
[1776434110906,35.92,77324.07,48.0,0.57187,0.0002,21.03305]
[1776434111532,35.92,77324.07,48.0,0.57187,0.0002,21.03305]
[1776434111647,35.92,77316.54,48.0,0.57034,0.0002,21.04574]
[1776434112690,35.92,77316.54,48.0,0.57034,0.0002,21.04574]
[1776434112758,35.92,77316.54,48.0,0.57034,0.0002,21.04574]
[1776434112877,35.92,77316.54,48.0,0.57034,0.0002,21.04574]
[1776434113070,35.92,77310.67,48.0,0.56914,0.0002,21.05543]
[1776434114088,35.92,77310.67,48.0,0.56914,0.0002,21.05543]
[1776434114125,35.92,77310.67,48.0,0.56914,0.0002,21.05543]
[1776434114228,35.92,77310.67,48.0,0.56914,0.0002,21.05543]
[1776434114425,35.92,77294.73,48.0,0.56588,0.0002,21.08075]
[1776434114594,35.92,77294.73,48.0,0.56588,0.0002,21.08075]
[1776434115153,35.92,77294.73,48.0,0.56588,0.0002,21.08075]
[1776434115467,35.92,77294.73,48.0,0.56588,0.0002,21.08075]
[1776434115247,35.92,77290.57,48.0,0.56503,0.0002,21.08714]
[1776434115755,35.92,77290.57,48.0,0.56503,0.0002,21.08714]
[1776434115919,35.92,77290.57,48.0,0.56503,0.0002,21.08714]
[1776434115969,35.92,77290.57,48.0,0.56503,0.0002,21.08714]
[1776434116114,35.92,77303.98,48.0,0.56777,0.0002,21.06623]
[1776434116629,35.92,77303.98,48.0,0.56777,0.0002,21.06623]
[1776434116837,35.92,77303.98,48.0,0.56777,0.0002,21.06623]
[1776434117190,35.92,77322.92,48.0,0.57164,0.0002,21.035]
[1776434118389,35.92,77322.92,48.0,0.57164,0.0002,21.035]
[1776434118410,35.92,77336.54,48.0,0.57442,0.0002,21.01132]
[1776434118919,35.92,77336.54,48.0,0.57442,0.0002,21.01132]
[1776434119910,35.92,77337.88,48.0,0.57469,0.0002,21.00893]
[1776434120043,35.92,77337.88,48.0,0.57469,0.0002,21.00893]
[1776434120143,35.92,77325.79,48.0,0.57223,0.0002,21.0301]
[1776434120644,35.92,77325.79,48.0,0.57223,0.0002,21.0301]
[1776434120848,35.92,77325.79,48.0,0.57223,0.0002,21.0301]
[1776434120891,35.92,77325.79,48.0,0.57223,0.0002,21.0301]
[1776434121069,35.92,77315.2,48.0,0.57007,0.0002,21.04797]
[1776434121868,35.92,77315.2,48.0,0.57007,0.0002,21.04797]
[1776434122368,35.92,77315.2,48.0,0.57007,0.0002,21.04797]
[1776434122405,35.92,77298.41,48.0,0.56664,0.0002,21.07504]
[1776434122517,35.92,77298.41,48.0,0.56664,0.0002,21.07504]
[1776434122747,35.92,77298.41,48.0,0.56664,0.0002,21.07504]
[1776434122843,35.92,77298.41,48.0,0.56664,0.0002,21.07504]
[1776434122907,35.92,77298.41,48.0,0.56664,0.0002,21.07504]
[1776434123122,35.92,77298.41,48.0,0.56664,0.0002,21.07504]
[1776434123228,35.92,77298.41,48.0,0.56664,0.0002,21.07504]
[1776434123255,35.92,77279.21,48.0,0.56271,0.0002,21.10405]
[1776434123666,35.92,77279.21,48.0,0.56271,0.0002,21.10405]
[1776434124457,35.92,77279.21,48.0,0.56271,0.0002,21.10405]
[1776434123742,35.92,77269.18,48.0,0.56065,0.0002,21.11839]
[1776434125457,35.92,77267.47,48.0,0.5603,0.00021,21.1208]
[1776434125880,35.92,77267.47,48.0,0.5603,0.00021,21.1208]
[1776434125897,35.92,77267.47,48.0,0.5603,0.00021,21.1208]
[1776434126289,35.92,77267.47,48.0,0.5603,0.00021,21.1208]
[1776434126354,35.92,77264.41,48.0,0.55967,0.00021,21.12504]
[1776434126763,35.92,77279.51,48.0,0.56277,0.0002,21.10364]
[1776434127525,35.92,77279.51,48.0,0.56277,0.0002,21.10364]
[1776434127923,35.92,77279.51,48.0,0.56277,0.0002,21.10364]
[1776434127999,35.92,77279.51,48.0,0.56277,0.0002,21.10364]
[1776434128409,35.92,77279.51,48.0,0.56277,0.0002,21.10364]
[1776434128420,35.92,77285.0,48.0,0.56389,0.0002,21.09559]
[1776434128492,35.92,77285.0,48.0,0.56389,0.0002,21.09559]
[1776434128674,35.92,77285.0,48.0,0.56389,0.0002,21.09559]
[1776434128748,35.92,77285.0,48.0,0.56389,0.0002,21.09559]
[1776434128857,35.92,77285.0,48.0,0.56389,0.0002,21.09559]
[1776434128950,35.92,77305.8,48.0,0.56814,0.0002,21.06339]
[1776434130243,35.92,77322.37,48.0,0.57152,0.0002,21.03603]
[1776434130947,35.92,77322.37,48.0,0.57152,0.0002,21.03603]
[1776434131031,35.92,77322.37,48.0,0.57152,0.0002,21.03603]
[1776434131193,35.92,77322.37,48.0,0.57152,0.0002,21.03603]
[1776434131222,35.92,77322.37,48.0,0.57152,0.0002,21.03603]
[1776434131253,35.92,77321.92,48.0,0.57144,0.0002,21.0325]
[1776434131735,35.92,77321.92,48.0,0.57144,0.0002,21.0325]
[1776434131799,35.92,77312.92,48.0,0.5696,0.0002,21.04753]
[1776434133486,35.92,77312.18,48.0,0.56945,0.0002,21.04875]
[1776434133749,35.92,77312.18,48.0,0.56945,0.0002,21.04875]
[1776434133816,35.92,77312.18,48.0,0.56945,0.0002,21.04875]
[1776434133893,35.92,77312.18,48.0,0.56945,0.0002,21.04875]
[1776434133899,35.92,77312.18,48.0,0.56945,0.0002,21.04875]
[1776434133907,35.92,77312.18,48.0,0.56945,0.0002,21.04875]
[1776434134460,35.92,77307.66,48.0,0.56853,0.0002,21.05612]
[1776434134741,35.92,77307.66,48.0,0.56853,0.0002,21.05612]
[1776434134914,35.92,77307.66,48.0,0.56853,0.0002,21.05612]
[1776434135164,35.92,77307.66,48.0,0.56853,0.0002,21.05612]
[1776434135266,35.93,77267.62,48.0,0.56033,0.00021,21.1164]
[1776434135911,35.93,77267.62,48.0,0.56033,0.00021,21.1164]
[1776434136419,35.93,77256.77,48.0,0.55811,0.00021,21.1312]
[1776434136817,35.93,77256.77,48.0,0.55811,0.00021,21.1312]
[1776434136946,35.93,77256.77,48.0,0.55811,0.00021,21.1312]
[1776434137473,35.93,77256.77,48.0,0.55811,0.00021,21.1312]
[1776434137263,35.93,77259.81,48.0,0.55873,0.00021,21.12712]
[1776434137880,35.93,77259.81,48.0,0.55873,0.00021,21.12712]
[1776434137907,35.93,77259.81,48.0,0.55873,0.00021,21.12712]
[1776434138233,35.93,77259.81,48.0,0.55873,0.00021,21.12712]
[1776434138415,35.93,77259.81,48.0,0.55873,0.00021,21.12712]
[1776434138430,35.93,77259.81,48.0,0.55873,0.00021,21.12712]
[1776434138480,35.93,77264.68,48.0,0.55973,0.00021,21.1205]
[1776434138739,35.93,77264.68,48.0,0.55973,0.00021,21.1205]
[1776434138800,35.93,77264.68,48.0,0.55973,0.00021,21.1205]
[1776434138817,35.93,77264.68,48.0,0.55973,0.00021,21.1205]
[1776434138853,35.93,77264.68,48.0,0.55973,0.00021,21.1205]
[1776434138978,35.93,77264.68,48.0,0.55973,0.00021,21.1205]
[1776434139039,35.93,77264.68,48.0,0.55973,0.00021,21.1205]
[1776434139413,35.93,77267.66,48.0,0.56034,0.00021,21.11637]
[1776434139890,35.93,77316.39,48.0,0.5703,0.0002,21.04187]
[1776434141421,35.93,77316.39,48.0,0.5703,0.0002,21.04187]
[1776434141516,35.93,77316.39,48.0,0.5703,0.0002,21.04187]
[1776434140897,35.93,77320.05,48.0,0.57105,0.0002,21.03574]
[1776434141945,35.93,77320.05,48.0,0.57105,0.0002,21.03574]
[1776434145198,35.93,77314.52,48.0,0.56992,0.0002,21.04497]
[1776434145256,35.93,77309.66,48.0,0.56893,0.0002,21.05294]
[1776434145935,35.93,77314.11,48.0,0.56984,0.0002,21.04565]
[1776434146942,35.93,77319.76,48.0,0.57099,0.0002,21.03623]
[1776434148206,35.93,77319.76,48.0,0.57099,0.0002,21.03623]
[1776434150001,35.93,77317.3,48.0,0.57049,0.0002,21.04034]
[1776434150044,35.93,77312.28,48.0,0.56947,0.0002,21.04865]
[1776434150533,35.93,77312.28,48.0,0.56947,0.0002,21.04865]
[1776434150970,35.93,77306.44,48.0,0.56827,0.0002,21.05814]
[1776434151696,35.93,77306.44,48.0,0.56827,0.0002,21.05814]
[1776434151716,35.93,77306.44,48.0,0.56827,0.0002,21.05814]
[1776434151796,35.93,77306.44,48.0,0.56827,0.0002,21.05814]
[1776434151957,35.93,77306.44,48.0,0.56827,0.0002,21.05814]
[1776434152198,35.93,77306.44,48.0,0.56827,0.0002,21.05814]
[1776434152252,35.93,77306.44,48.0,0.56827,0.0002,21.05814]
[1776434152378,35.93,77306.44,48.0,0.56827,0.0002,21.05814]
[1776434152456,35.93,77298.35,48.0,0.56662,0.0002,21.07098]
[1776434152591,35.93,77298.35,48.0,0.56662,0.0002,21.07098]
[1776434152806,35.93,77298.35,48.0,0.56662,0.0002,21.07098]
[1776434153193,35.93,77298.35,48.0,0.56662,0.0002,21.07098]
[1776434153294,35.93,77304.71,48.0,0.56792,0.0002,21.06094]
[1776434153812,35.93,77304.71,48.0,0.56792,0.0002,21.06094]
[1776434154192,35.93,77304.71,48.0,0.56792,0.0002,21.06094]
[1776434154807,35.93,77304.47,48.0,0.56787,0.0002,21.06131]
[1776434155300,35.93,77304.47,48.0,0.56787,0.0002,21.06131]
[1776434156051,35.93,77300.79,48.0,0.56712,0.0002,21.06715]
[1776434156303,35.93,77296.22,48.0,0.56618,0.0002,21.07431]
[1776434156592,35.93,77296.22,48.0,0.56618,0.0002,21.07431]
[1776434157377,35.93,77277.59,48.0,0.56238,0.0002,21.10223]
[1776434157677,35.93,77277.59,48.0,0.56238,0.0002,21.10223]
[1776434158021,35.93,77277.49,48.0,0.56236,0.0002,21.10238]
[1776434160344,35.93,77279.4,48.0,0.56275,0.0002,21.0996]
[1776434161047,35.93,77284.79,48.0,0.56385,0.0002,21.09166]
[1776434161833,35.93,77284.79,48.0,0.56385,0.0002,21.09166]
[1776434162203,35.93,77284.79,48.0,0.56385,0.0002,21.09166]
[1776434162290,35.93,77287.04,48.0,0.56431,0.0002,21.08829]
[1776434162961,35.93,77287.04,48.0,0.56431,0.0002,21.08829]
[1776434163265,35.93,77271.83,48.0,0.5612,0.0002,21.11049]
[1776434163987,35.93,77271.83,48.0,0.5612,0.0002,21.11049]
[1776434164346,35.93,77271.83,48.0,0.5612,0.0002,21.11049]
[1776434164388,35.92,77257.92,48.0,0.55834,0.00021,21.12964]
[1776434165480,35.92,77257.92,48.0,0.55834,0.00021,21.12964]
[1776434166696,35.93,77251.45,48.0,0.55702,0.00021,21.1382]
[1776434166704,35.93,77251.45,48.0,0.55702,0.00021,21.1382]
[1776434167080,35.93,77251.45,48.0,0.55702,0.00021,21.1382]
[1776434167198,35.93,77251.45,48.0,0.55702,0.00021,21.1382]
[1776434167806,35.93,77251.53,48.0,0.55703,0.00021,21.1381]
[1776434168001,35.93,77251.53,48.0,0.55703,0.00021,21.1381]
[1776434168357,35.93,77251.53,48.0,0.55703,0.00021,21.1381]
[1776434168482,35.93,77251.53,48.0,0.55703,0.00021,21.1381]
[1776434168945,35.93,77248.28,48.0,0.55636,0.00021,21.14231]
[1776434169302,35.93,77233.34,48.0,0.55329,0.00021,21.16088]
[1776434170162,35.93,77222.25,48.0,0.55101,0.00021,21.17385]
[1776434170784,35.93,77222.25,48.0,0.55101,0.00021,21.17385]
[1776434171125,35.93,77225.12,48.0,0.5516,0.00021,21.17056]
[1776434172530,35.93,77225.12,48.0,0.5516,0.00021,21.17056]
[1776434172550,35.93,77227.85,48.0,0.55216,0.00021,21.1674]
[1776434172628,35.93,77227.85,48.0,0.55216,0.00021,21.1674]
[1776434172655,35.93,77227.85,48.0,0.55216,0.00021,21.1674]
[1776434172814,35.93,77227.85,48.0,0.55216,0.00021,21.1674]
[1776434173217,35.93,77227.85,48.0,0.55216,0.00021,21.1674]
[1776434173521,35.93,77227.85,48.0,0.55216,0.00021,21.1674]
[1776434173383,35.93,77207.83,48.0,0.54804,0.00021,21.18968]
[1776434173677,35.93,77207.83,48.0,0.54804,0.00021,21.18968]
[1776434174154,35.93,77198.01,48.0,0.54601,0.00021,21.19978]
[1776434175161,35.93,77192.66,48.0,0.54491,0.00021,21.20504]
[1776434176848,35.93,77193.65,48.0,0.54512,0.00021,21.20407]
[1776434177221,35.93,77193.65,48.0,0.54512,0.00021,21.20407]
[1776434177316,35.93,77203.97,48.0,0.54725,0.00021,21.19369]
[1776434177703,35.93,77203.97,48.0,0.54725,0.00021,21.19369]
[1776434178206,35.93,77203.97,48.0,0.54725,0.00021,21.19369]
[1776434178531,35.93,77203.97,48.0,0.54725,0.00021,21.19369]
[1776434178219,35.92,77205.88,48.0,0.54764,0.00021,21.19169]
[1776434179410,35.92,77210.34,48.0,0.54857,0.00021,21.18695]
[1776434179578,35.92,77210.34,48.0,0.54857,0.00021,21.18695]
[1776434180196,35.92,77217.53,48.0,0.55005,0.00021,21.1791]
[1776434182210,35.92,77223.36,48.0,0.55125,0.00021,21.17251]
[1776434182549,35.92,77223.36,48.0,0.55125,0.00021,21.17251]
[1776434184227,35.92,77214.25,48.0,0.54938,0.00021,21.18269]
[1776434185234,35.92,77209.61,48.0,0.54842,0.00021,21.1877]
[1776434186241,35.91,77216.26,48.0,0.54979,0.00021,21.18047]
[1776434187399,35.91,77216.26,48.0,0.54979,0.00021,21.18047]
[1776434187475,35.91,77213.02,48.0,0.54913,0.00021,21.184]
[1776434187686,35.91,77213.02,48.0,0.54913,0.00021,21.184]
[1776434188405,35.91,77213.02,48.0,0.54913,0.00021,21.184]
[1776434188476,35.91,77203.58,48.0,0.54718,0.00021,21.19399]
[1776434188592,35.91,77203.58,48.0,0.54718,0.00021,21.19399]
[1776434190124,35.91,77202.79,48.0,0.54702,0.00021,21.19481]
[1776434190423,35.91,77202.79,48.0,0.54702,0.00021,21.19481]
[1776434190312,35.91,77210.61,48.0,0.54863,0.00021,21.18658]
[1776434190859,35.91,77210.61,48.0,0.54863,0.00021,21.18658]
[1776434191101,35.91,77210.61,48.0,0.54863,0.00021,21.18658]
[1776434191307,35.91,77220.49,48.0,0.55068,0.00021,21.17143]
[1776434192104,35.91,77220.49,48.0,0.55068,0.00021,21.17143]
[1776434192248,35.91,77220.49,48.0,0.55068,0.00021,21.17143]
[1776434192314,35.91,77227.58,48.0,0.55214,0.00021,21.16327]
[1776434193095,35.91,77227.58,48.0,0.55214,0.00021,21.16327]
[1776434193386,35.91,77227.58,48.0,0.55214,0.00021,21.16327]
[1776434193458,35.91,77227.58,48.0,0.55214,0.00021,21.16327]
[1776434193520,35.91,77227.58,48.0,0.55214,0.00021,21.16327]
[1776434193466,35.9,77228.51,48.0,0.55234,0.00021,21.16217]
[1776434194412,35.9,77228.51,48.0,0.55234,0.00021,21.16217]
[1776434194722,35.9,77230.6,48.0,0.55277,0.00021,21.15969]
[1776434195398,35.9,77230.6,48.0,0.55277,0.00021,21.15969]
[1776434195608,35.9,77232.62,48.0,0.55318,0.00021,21.15728]
[1776434196343,35.9,77240.48,48.0,0.5548,0.00021,21.14768]
[1776434196754,35.9,77240.48,48.0,0.5548,0.00021,21.14768]
[1776434197351,35.9,77235.01,48.0,0.55367,0.00021,21.15439]
[1776434198358,35.9,77229.26,48.0,0.55249,0.00021,21.16126]
[1776434199805,35.9,77229.64,48.0,0.55257,0.00021,21.16081]
[1776434200110,35.9,77229.64,48.0,0.55257,0.00021,21.16081]
[1776434200113,35.9,77229.64,48.0,0.55257,0.00021,21.16081]
[1776434200124,35.9,77229.64,48.0,0.55257,0.00021,21.16081]
[1776434200127,35.9,77229.64,48.0,0.55257,0.00021,21.16081]
[1776434200152,35.9,77229.64,48.0,0.55257,0.00021,21.16081]
[1776434200180,35.9,77229.64,48.0,0.55257,0.00021,21.16081]
[1776434200548,35.9,77229.64,48.0,0.55257,0.00021,21.16081]
[1776434200453,35.9,77241.98,48.0,0.55511,0.00021,21.1458]
[1776434200661,35.9,77241.98,48.0,0.55511,0.00021,21.1458]
[1776434200736,35.9,77241.98,48.0,0.55511,0.00021,21.1458]
[1776434201228,35.9,77241.98,48.0,0.55511,0.00021,21.1458]
[1776434201429,35.9,77241.98,48.0,0.55511,0.00021,21.1458]
[1776434201451,35.9,77278.13,48.0,0.56253,0.0002,21.09688]
[1776434201669,35.9,77278.13,48.0,0.56253,0.0002,21.09688]
[1776434201971,35.9,77278.13,48.0,0.56253,0.0002,21.09688]
[1776434202241,35.9,77278.13,48.0,0.56253,0.0002,21.09688]
[1776434202421,35.9,77289.89,48.0,0.56494,0.0002,21.07943]
[1776434203202,35.9,77289.89,48.0,0.56494,0.0002,21.07943]
[1776434206866,35.91,77290.71,48.0,0.5651,0.0002,21.07827]
[1776434206954,35.91,77290.71,48.0,0.5651,0.0002,21.07827]
[1776434207327,35.91,77290.71,48.0,0.5651,0.0002,21.07827]
[1776434207353,35.91,77290.71,48.0,0.5651,0.0002,21.07827]
[1776434207357,35.91,77290.71,48.0,0.5651,0.0002,21.07827]
[1776434207637,35.91,77290.71,48.0,0.5651,0.0002,21.07827]
[1776434207475,35.91,77304.67,48.0,0.56795,0.0002,21.05647]
[1776434207813,35.91,77304.67,48.0,0.56795,0.0002,21.05647]
[1776434207953,35.91,77304.67,48.0,0.56795,0.0002,21.05647]
[1776434208474,35.91,77345.21,48.0,0.57622,0.0002,20.98699]
[1776434208589,35.91,77345.21,48.0,0.57622,0.0002,20.98699]
[1776434209131,35.91,77345.21,48.0,0.57622,0.0002,20.98699]
[1776434209384,35.91,77345.21,48.0,0.57622,0.0002,20.98699]
[1776434209481,35.91,77352.08,48.0,0.57762,0.0002,20.97431]
[1776434211495,35.91,77339.43,48.0,0.57504,0.0002,20.99747]
[1776434212287,35.91,77339.43,48.0,0.57504,0.0002,20.99747]
[1776434212502,35.91,77335.3,48.0,0.5742,0.0002,21.00483]
[1776434212796,35.91,77335.3,48.0,0.5742,0.0002,21.00483]
[1776434214516,35.91,77344.91,48.0,0.57615,0.0002,20.98758]
[1776434218544,35.91,77337.79,48.0,0.5747,0.0002,21.00046]
[1776434219378,35.91,77337.79,48.0,0.5747,0.0002,21.00046]
[1776434219417,35.91,77337.79,48.0,0.5747,0.0002,21.00046]
[1776434219608,35.91,77337.79,48.0,0.5747,0.0002,21.00046]
[1776434219580,35.92,77342.41,48.0,0.57564,0.0002,20.99217]
[1776434220565,35.92,77347.53,48.0,0.57668,0.0002,20.98283]
[1776434220732,35.92,77347.53,48.0,0.57668,0.0002,20.98283]
[1776434221572,35.92,77352.03,48.0,0.5776,0.0002,20.97453]
[1776434221661,35.92,77352.03,48.0,0.5776,0.0002,20.97453]
[1776434223164,35.92,77352.81,48.0,0.57775,0.0002,20.97309]
[1776434223541,35.92,77352.81,48.0,0.57775,0.0002,20.97309]
[1776434224669,35.92,77354.87,48.0,0.57817,0.0002,20.96928]
[1776434224725,35.92,77354.87,48.0,0.57817,0.0002,20.96928]
[1776434224777,35.92,77354.87,48.0,0.57817,0.0002,20.96928]
[1776434224947,35.92,77354.87,48.0,0.57817,0.0002,20.96928]
[1776434224953,35.92,77354.87,48.0,0.57817,0.0002,20.96928]
[1776434225600,35.92,77361.32,48.0,0.57948,0.0002,20.95708]
[1776434229242,35.92,77361.25,48.0,0.57946,0.0002,20.95727]
[1776434229345,35.92,77361.25,48.0,0.57946,0.0002,20.95727]
[1776434229530,35.92,77361.25,48.0,0.57946,0.0002,20.95727]
[1776434229581,35.92,77361.25,48.0,0.57946,0.0002,20.95727]
[1776434229626,35.93,77361.64,48.0,0.57953,0.0002,20.95658]
[1776434230484,35.93,77361.64,48.0,0.57953,0.0002,20.95658]
[1776434230499,35.93,77356.87,48.0,0.57856,0.0002,20.96567]
[1776434230980,35.93,77356.87,48.0,0.57856,0.0002,20.96567]
[1776434231270,35.93,77356.87,48.0,0.57856,0.0002,20.96567]
[1776434231488,35.93,77356.87,48.0,0.57856,0.0002,20.96567]
[1776434231509,35.93,77362.11,48.0,0.57962,0.0002,20.95573]
[1776434231943,35.93,77362.11,48.0,0.57962,0.0002,20.95573]
[1776434232779,35.93,77364.78,48.0,0.58016,0.0002,20.95063]
[1776434233134,35.93,77368.49,48.0,0.58091,0.0002,20.94347]
[1776434234237,35.93,77368.49,48.0,0.58091,0.0002,20.94347]
[1776434234337,35.93,77368.49,48.0,0.58091,0.0002,20.94347]
[1776434234433,35.93,77376.03,48.0,0.58243,0.0002,20.92866]
[1776434234713,35.93,77376.03,48.0,0.58243,0.0002,20.92866]
[1776434234720,35.93,77376.03,48.0,0.58243,0.0002,20.92866]
[1776434234768,35.93,77376.03,48.0,0.58243,0.0002,20.92866]
[1776434234806,35.93,77376.03,48.0,0.58243,0.0002,20.92866]
[1776434234995,35.93,77376.03,48.0,0.58243,0.0002,20.92866]
[1776434235070,35.93,77385.27,48.0,0.58431,0.0002,20.91003]
[1776434235676,35.93,77385.27,48.0,0.58431,0.0002,20.91003]
[1776434235802,35.93,77385.27,48.0,0.58431,0.0002,20.91003]
[1776434235890,35.93,77385.27,48.0,0.58431,0.0002,20.91003]
[1776434236117,35.93,77385.27,48.0,0.58431,0.0002,20.91003]
[1776434236145,35.93,77391.92,48.0,0.58566,0.0002,20.89629]
[1776434237323,35.93,77413.98,48.0,0.59012,0.0002,20.84913]
[1776434239236,35.93,77416.18,48.0,0.59056,0.0002,20.84427]
[1776434239632,35.93,77416.8,48.0,0.59069,0.0002,20.8429]
[1776434239680,35.93,77416.8,48.0,0.59069,0.0002,20.8429]
[1776434240037,35.93,77416.8,48.0,0.59069,0.0002,20.8429]
[1776434240343,35.93,77416.8,48.0,0.59069,0.0002,20.8429]
[1776434240559,35.93,77411.66,48.0,0.58965,0.0002,20.85419]
[1776434241576,35.93,77411.66,48.0,0.58965,0.0002,20.85419]
[1776434241007,35.93,77394.5,48.0,0.58618,0.0002,20.89087]
[1776434241715,35.93,77394.5,48.0,0.58618,0.0002,20.89087]
[1776434242387,35.93,77394.5,48.0,0.58618,0.0002,20.89087]
[1776434242450,35.93,77394.5,48.0,0.58618,0.0002,20.89087]
[1776434242552,35.93,77384.81,48.0,0.58422,0.0002,20.91091]
[1776434242974,35.93,77384.81,48.0,0.58422,0.0002,20.91091]
[1776434243606,35.93,77384.81,48.0,0.58422,0.0002,20.91091]
[1776434243611,35.93,77393.64,48.0,0.58601,0.0002,20.89267]
[1776434243734,35.93,77393.64,48.0,0.58601,0.0002,20.89267]
[1776434244378,35.93,77394.1,48.0,0.5861,0.0002,20.89168]
[1776434245143,35.93,77387.7,48.0,0.58481,0.0002,20.90495]
[1776434246903,35.93,77385.43,48.0,0.58435,0.0002,20.9096]
[1776434247017,35.93,77385.43,48.0,0.58435,0.0002,20.9096]
[1776434247775,35.93,77381.87,48.0,0.58363,0.0002,20.91683]
[1776434247795,35.93,77375.19,48.0,0.58227,0.0002,20.93022]
[1776434249485,35.93,77375.19,48.0,0.58227,0.0002,20.93022]
[1776434249695,35.93,77375.19,48.0,0.58227,0.0002,20.93022]
[1776434250120,35.93,77378.37,48.0,0.58292,0.0002,20.92388]
[1776434250223,35.93,77390.59,48.0,0.58539,0.0002,20.89899]
[1776434250923,35.93,77390.59,48.0,0.58539,0.0002,20.89899]
[1776434251088,35.93,77390.59,48.0,0.58539,0.0002,20.89899]
[1776434251537,35.93,77390.59,48.0,0.58539,0.0002,20.89899]
[1776434251557,35.93,77390.59,48.0,0.58539,0.0002,20.89899]
[1776434251578,35.93,77390.59,48.0,0.58539,0.0002,20.89899]
[1776434251668,35.93,77390.59,48.0,0.58539,0.0002,20.89899]
[1776434251607,35.93,77385.73,48.0,0.58442,0.0002,20.90467]
[1776434251951,35.93,77385.73,48.0,0.58442,0.0002,20.90467]
[1776434252080,35.93,77385.73,48.0,0.58442,0.0002,20.90467]
[1776434252145,35.93,77385.73,48.0,0.58442,0.0002,20.90467]
[1776434252253,35.93,77385.73,48.0,0.58442,0.0002,20.90467]
[1776434252372,35.93,77362.26,48.0,0.57967,0.0002,20.95115]
[1776434253002,35.93,77362.26,48.0,0.57967,0.0002,20.95115]
[1776434253201,35.93,77362.26,48.0,0.57967,0.0002,20.95115]
[1776434253291,35.93,77362.26,48.0,0.57967,0.0002,20.95115]
[1776434253308,35.93,77390.7,48.0,0.58544,0.0002,20.89438]
[1776434254262,35.93,77390.7,48.0,0.58544,0.0002,20.89438]
[1776434254303,35.93,77396.4,48.0,0.58659,0.0002,20.88248]
[1776434254936,35.93,77396.4,48.0,0.58659,0.0002,20.88248]
[1776434255418,35.93,77396.4,48.0,0.58659,0.0002,20.88248]
[1776434255477,35.93,77385.25,48.0,0.58433,0.0002,20.90557]
[1776434255837,35.93,77385.25,48.0,0.58433,0.0002,20.90557]
[1776434256214,35.93,77385.25,48.0,0.58433,0.0002,20.90557]
[1776434256266,35.92,77377.15,48.0,0.58269,0.0002,20.92193]
[1776434257173,35.92,77377.15,48.0,0.58269,0.0002,20.92193]
[1776434257559,35.92,77377.15,48.0,0.58269,0.0002,20.92193]
[1776434257574,35.93,77372.69,48.0,0.58179,0.0002,20.93079]
[1776434258171,35.93,77372.69,48.0,0.58179,0.0002,20.93079]
[1776434258196,35.93,77372.69,48.0,0.58179,0.0002,20.93079]
[1776434258326,35.93,77376.14,48.0,0.58249,0.0002,20.92396]
[1776434258770,35.93,77376.14,48.0,0.58249,0.0002,20.92396]
[1776434259206,35.93,77376.14,48.0,0.58249,0.0002,20.92396]
[1776434259300,35.93,77376.14,48.0,0.58249,0.0002,20.92396]
[1776434259392,35.93,77390.63,48.0,0.58542,0.0002,20.8945]
[1776434259858,35.93,77386.15,48.0,0.58452,0.0002,20.90373]
[1776434260865,35.92,77383.15,48.0,0.58391,0.0002,20.90984]
[1776434261701,35.92,77383.15,48.0,0.58391,0.0002,20.90984]
[1776434262840,35.92,77381.89,48.0,0.58365,0.0002,20.91239]
[1776434262879,35.92,77375.7,48.0,0.5824,0.0002,20.9248]
[1776434263886,35.92,77379.87,48.0,0.58325,0.0002,20.91645]
[1776434267612,35.92,77383.03,48.0,0.58388,0.0002,20.91008]
[1776434267914,35.93,77375.08,48.0,0.58227,0.0002,20.92605]
[1776434268923,35.93,77375.08,48.0,0.58227,0.0002,20.92605]
[1776434269027,35.93,77367.18,48.0,0.58067,0.0002,20.94159]
[1776434269797,35.93,77367.18,48.0,0.58067,0.0002,20.94159]
[1776434270045,35.93,77367.18,48.0,0.58067,0.0002,20.94159]
[1776434270213,35.93,77367.18,48.0,0.58067,0.0002,20.94159]
[1776434270291,35.93,77367.18,48.0,0.58067,0.0002,20.94159]
[1776434270638,35.93,77367.18,48.0,0.58067,0.0002,20.94159]
[1776434270374,35.93,77363.56,48.0,0.57993,0.0002,20.94862]
[1776434270765,35.93,77363.56,48.0,0.57993,0.0002,20.94862]
[1776434270776,35.93,77363.56,48.0,0.57993,0.0002,20.94862]
[1776434270946,35.93,77363.56,48.0,0.57993,0.0002,20.94862]
[1776434271569,35.93,77363.56,48.0,0.57993,0.0002,20.94862]
[1776434271610,35.93,77338.09,48.0,0.57475,0.0002,20.99588]
[1776434272526,35.93,77320.2,48.0,0.5711,0.0002,21.02699]
[1776434273134,35.93,77320.2,48.0,0.5711,0.0002,21.02699]
[1776434273633,35.93,77320.3,48.0,0.57112,0.0002,21.02679]
[1776434274069,35.93,77320.3,48.0,0.57112,0.0002,21.02679]
[1776434274329,35.93,77312.08,48.0,0.56944,0.0002,21.04046]
[1776434275571,35.93,77307.26,48.0,0.56846,0.0002,21.0483]
[1776434276273,35.93,77307.26,48.0,0.56846,0.0002,21.0483]
[1776434276502,35.93,77307.26,48.0,0.56846,0.0002,21.0483]
[1776434276600,35.93,77306.08,48.0,0.56822,0.0002,21.05018]
[1776434276980,35.93,77297.34,48.0,0.56644,0.0002,21.06402]
[1776434277714,35.93,77297.34,48.0,0.56644,0.0002,21.06402]
[1776434277847,35.93,77297.34,48.0,0.56644,0.0002,21.06402]
[1776434278090,35.93,77299.96,48.0,0.56697,0.0002,21.05993]
[1776434279470,35.93,77299.96,48.0,0.56697,0.0002,21.05993]
[1776434279545,35.93,77308.18,48.0,0.56865,0.0002,21.04679]
[1776434280106,35.93,77308.18,48.0,0.56865,0.0002,21.04679]
[1776434281342,35.93,77308.61,48.0,0.56874,0.0002,21.04608]
[1776434281727,35.93,77309.69,48.0,0.56896,0.0002,21.04433]
[1776434282583,35.93,77309.69,48.0,0.56896,0.0002,21.04433]
[1776434282672,35.93,77309.69,48.0,0.56896,0.0002,21.04433]
[1776434283338,35.93,77307.87,48.0,0.56859,0.0002,21.04729]
[1776434283410,35.93,77307.87,48.0,0.56859,0.0002,21.04729]
[1776434283592,35.93,77307.87,48.0,0.56859,0.0002,21.04729]
[1776434283842,35.93,77331.72,48.0,0.57345,0.0002,21.00714]
[1776434283894,35.93,77331.72,48.0,0.57345,0.0002,21.00714]
[1776434284312,35.93,77363.98,48.0,0.58002,0.0002,20.94782]
[1776434285139,35.93,77363.98,48.0,0.58002,0.0002,20.94782]
[1776434285305,35.93,77363.98,48.0,0.58002,0.0002,20.94782]
[1776434285340,35.93,77363.98,48.0,0.58002,0.0002,20.94782]
[1776434285444,35.93,77368.05,48.0,0.58084,0.0002,20.93997]
[1776434286077,35.93,77377.94,48.0,0.58285,0.0002,20.92043]
[1776434287642,35.93,77372.9,48.0,0.58182,0.0002,20.93049]
[1776434287958,35.93,77372.9,48.0,0.58182,0.0002,20.93049]
[1776434288031,35.93,77372.9,48.0,0.58182,0.0002,20.93049]
[1776434288427,35.93,77372.9,48.0,0.58182,0.0002,20.93049]
[1776434288529,35.93,77360.69,48.0,0.57934,0.0002,20.95421]
[1776434289251,35.93,77360.69,48.0,0.57934,0.0002,20.95421]
[1776434289282,35.93,77352.78,48.0,0.57773,0.0002,20.96915]
[1776434290374,35.93,77352.78,48.0,0.57773,0.0002,20.96915]
[1776434290471,35.93,77352.73,48.0,0.57772,0.0002,20.96927]
[1776434291237,35.93,77352.73,48.0,0.57772,0.0002,20.96927]
[1776434291284,35.93,77352.73,48.0,0.57772,0.0002,20.96927]
[1776434291529,35.93,77352.98,48.0,0.57777,0.0002,20.96882]
[1776434291760,35.93,77352.98,48.0,0.57777,0.0002,20.96882]
[1776434292143,35.93,77352.98,48.0,0.57777,0.0002,20.96882]
[1776434292245,35.94,77345.91,48.0,0.57633,0.0002,20.98189]
[1776434292739,35.94,77345.91,48.0,0.57633,0.0002,20.98189]
[1776434293143,35.94,77345.91,48.0,0.57633,0.0002,20.98189]
[1776434293223,35.94,77345.91,48.0,0.57633,0.0002,20.98189]
[1776434295164,35.94,77342.73,48.0,0.57568,0.0002,20.98769]
[1776434295195,35.94,77342.73,48.0,0.57568,0.0002,20.98769]
[1776434295216,35.94,77342.73,48.0,0.57568,0.0002,20.98769]
[1776434295226,35.94,77342.73,48.0,0.57568,0.0002,20.98769]
[1776434295279,35.94,77342.73,48.0,0.57568,0.0002,20.98769]
[1776434295792,35.94,77342.73,48.0,0.57568,0.0002,20.98769]
[1776434295799,35.94,77342.73,48.0,0.57568,0.0002,20.98769]
[1776434295356,35.94,77342.22,48.0,0.57558,0.0002,20.98862]
[1776434296468,35.94,77342.22,48.0,0.57558,0.0002,20.98862]
[1776434296534,35.94,77359.57,48.0,0.5791,0.0002,20.95645]
[1776434297170,35.94,77367.97,48.0,0.58081,0.0002,20.94029]
[1776434298662,35.94,77367.97,48.0,0.58081,0.0002,20.94029]
[1776434298177,35.94,77372.45,48.0,0.58171,0.0002,20.93157]
[1776434298896,35.94,77372.45,48.0,0.58171,0.0002,20.93157]
[1776434299367,35.94,77372.45,48.0,0.58171,0.0002,20.93157]
[1776434299503,35.94,77372.45,48.0,0.58171,0.0002,20.93157]
[1776434301347,35.94,77368.95,48.0,0.581,0.0002,20.93848]
[1776434301707,35.94,77368.95,48.0,0.581,0.0002,20.93848]
[1776434302499,35.94,77365.1,48.0,0.58022,0.0002,20.94597]
[1776434302909,35.94,77365.1,48.0,0.58022,0.0002,20.94597]
[1776434303232,35.94,77365.1,48.0,0.58022,0.0002,20.94597]
[1776434303264,35.94,77354.06,48.0,0.57797,0.0002,20.96695]
[1776434303776,35.94,77354.06,48.0,0.57797,0.0002,20.96695]
[1776434303899,35.94,77354.06,48.0,0.57797,0.0002,20.96695]
[1776434303918,35.94,77354.06,48.0,0.57797,0.0002,20.96695]
[1776434304060,35.94,77354.06,48.0,0.57797,0.0002,20.96695]
[1776434304570,35.94,77333.18,48.0,0.57372,0.0002,21.00484]
[1776434304761,35.94,77333.18,48.0,0.57372,0.0002,21.00484]
[1776434305278,35.94,77333.18,48.0,0.57372,0.0002,21.00484]
[1776434305378,35.94,77325.54,48.0,0.57217,0.0002,21.0181]
[1776434306476,35.94,77325.54,48.0,0.57217,0.0002,21.0181]
[1776434306508,35.94,77321.1,48.0,0.57126,0.0002,21.02566]
[1776434307600,35.94,77321.1,48.0,0.57126,0.0002,21.02566]
[1776434307659,35.94,77321.1,48.0,0.57126,0.0002,21.02566]
[1776434307702,35.94,77315.08,48.0,0.57003,0.0002,21.03573]
[1776434308622,35.94,77315.08,48.0,0.57003,0.0002,21.03573]
[1776434308712,35.94,77315.08,48.0,0.57003,0.0002,21.03573]
[1776434308814,35.94,77315.69,48.0,0.57016,0.0002,21.03472]
[1776434310093,35.94,77314.79,48.0,0.56997,0.0002,21.03622]
[1776434310268,35.94,77322.27,48.0,0.5715,0.0002,21.02368]
[1776434311262,35.94,77322.27,48.0,0.5715,0.0002,21.02368]
[1776434311538,35.94,77322.27,48.0,0.5715,0.0002,21.02368]
[1776434311625,35.94,77331.26,48.0,0.57335,0.0002,21.00392]
[1776434311824,35.94,77331.26,48.0,0.57335,0.0002,21.00392]
[1776434312069,35.94,77331.26,48.0,0.57335,0.0002,21.00392]
[1776434312361,35.94,77331.26,48.0,0.57335,0.0002,21.00392]
[1776434312439,35.94,77350.35,48.0,0.57723,0.0002,20.96959]
[1776434313167,35.94,77350.35,48.0,0.57723,0.0002,20.96959]
[1776434313433,35.94,77350.35,48.0,0.57723,0.0002,20.96959]
[1776434313439,35.94,77361.25,48.0,0.57944,0.0002,20.94911]
[1776434314003,35.94,77361.25,48.0,0.57944,0.0002,20.94911]
[1776434317580,35.95,77360.2,48.0,0.57923,0.0002,20.95113]
[1776434318647,35.95,77360.55,48.0,0.5793,0.0002,20.95047]
[1776434318661,35.95,77349.23,48.0,0.577,0.0002,20.9717]
[1776434319393,35.95,77349.23,48.0,0.577,0.0002,20.9717]
[1776434319444,35.95,77349.23,48.0,0.577,0.0002,20.9717]
[1776434319501,35.95,77338.43,48.0,0.5748,0.0002,20.99131]
[1776434319797,35.95,77338.43,48.0,0.5748,0.0002,20.99131]
[1776434320705,35.95,77338.43,48.0,0.5748,0.0002,20.99131]
[1776434320752,35.95,77334.12,48.0,0.57392,0.0002,20.99896]
[1776434321456,35.95,77334.12,48.0,0.57392,0.0002,20.99896]
[1776434321481,35.95,77334.12,48.0,0.57392,0.0002,20.99896]
[1776434321558,35.95,77327.82,48.0,0.57264,0.0002,21.00995]
[1776434322078,35.95,77327.82,48.0,0.57264,0.0002,21.00995]
[1776434322694,35.95,77321.59,48.0,0.57137,0.0002,21.02059]
[1776434323306,35.95,77321.59,48.0,0.57137,0.0002,21.02059]
[1776434323639,35.95,77321.59,48.0,0.57137,0.0002,21.02059]
[1776434323727,35.95,77315.31,48.0,0.57009,0.0002,21.03111]
[1776434324556,35.95,77315.31,48.0,0.57009,0.0002,21.03111]
[1776434324596,35.95,77305.6,48.0,0.56811,0.0002,21.04693]
[1776434325386,35.94,77301.62,48.0,0.5673,0.0002,21.05326]
[1776434325937,35.94,77301.62,48.0,0.5673,0.0002,21.05326]
[1776434326393,35.95,77312.28,48.0,0.56947,0.0002,21.03609]
[1776434327400,35.95,77318.82,48.0,0.5708,0.0002,21.02525]
[1776434329800,35.95,77319.35,48.0,0.57091,0.0002,21.02436]
[1776434330421,35.95,77324.66,48.0,0.572,0.0002,21.01536]
[1776434331281,35.95,77324.66,48.0,0.572,0.0002,21.01536]
[1776434332487,35.95,77326.47,48.0,0.57237,0.0002,21.01225]
[1776434333868,35.95,77328.44,48.0,0.57277,0.0002,21.00885]
[1776434334302,35.95,77328.44,48.0,0.57277,0.0002,21.00885]
[1776434335460,35.95,77333.03,48.0,0.5737,0.0002,21.00084]
[1776434336635,35.95,77333.03,48.0,0.5737,0.0002,21.00084]
[1776434336690,35.95,77339.78,48.0,0.57508,0.0002,20.98887]
[1776434337076,35.95,77339.78,48.0,0.57508,0.0002,20.98887]
[1776434337386,35.95,77339.78,48.0,0.57508,0.0002,20.98887]
[1776434337474,35.95,77343.45,48.0,0.57582,0.0002,20.98226]
[1776434338481,35.95,77349.3,48.0,0.57701,0.0002,20.97158]
[1776434339020,35.95,77349.3,48.0,0.57701,0.0002,20.97158]
[1776434339048,35.95,77349.3,48.0,0.57701,0.0002,20.97158]
[1776434339097,35.95,77349.3,48.0,0.57701,0.0002,20.97158]
[1776434339415,35.95,77349.3,48.0,0.57701,0.0002,20.97158]
[1776434339492,35.95,77349.3,48.0,0.57701,0.0002,20.97158]
[1776434339613,35.95,77374.84,48.0,0.58219,0.0002,20.92271]
[1776434340249,35.95,77374.84,48.0,0.58219,0.0002,20.92271]
[1776434340632,35.95,77384.64,48.0,0.58418,0.0002,20.90306]
[1776434340828,35.95,77384.64,48.0,0.58418,0.0002,20.90306]
[1776434341042,35.95,77384.64,48.0,0.58418,0.0002,20.90306]
[1776434341139,35.95,77384.64,48.0,0.58418,0.0002,20.90306]
[1776434341683,35.95,77384.64,48.0,0.58418,0.0002,20.90306]
[1776434341502,35.95,77401.89,48.0,0.58766,0.0002,20.86713]
[1776434342225,35.95,77401.89,48.0,0.58766,0.0002,20.86713]
[1776434342509,35.95,77407.85,48.0,0.58887,0.0002,20.85432]
[1776434343475,35.95,77407.85,48.0,0.58887,0.0002,20.85432]
[1776434346236,35.95,77406.13,48.0,0.58852,0.0002,20.858]
[1776434346791,35.95,77407.86,48.0,0.58887,0.0002,20.85426]
[1776434350784,35.95,77413.05,48.0,0.58992,0.0002,20.84295]
[1776434350832,35.95,77414.79,48.0,0.59027,0.0002,20.83913]
[1776434350992,35.95,77414.79,48.0,0.59027,0.0002,20.83913]
[1776434351004,35.95,77414.79,48.0,0.59027,0.0002,20.83913]
[1776434351053,35.95,77414.79,48.0,0.59027,0.0002,20.83913]
[1776434351248,35.95,77414.79,48.0,0.59027,0.0002,20.83913]
[1776434351460,35.95,77414.79,48.0,0.59027,0.0002,20.83913]
[1776434351586,35.95,77433.99,48.0,0.59414,0.0002,20.79593]
[1776434352041,35.95,77433.99,48.0,0.59414,0.0002,20.79593]
[1776434352160,35.95,77433.99,48.0,0.59414,0.0002,20.79593]
[1776434352360,35.95,77433.99,48.0,0.59414,0.0002,20.79593]
[1776434352433,35.95,77433.99,48.0,0.59414,0.0002,20.79593]
[1776434352593,35.95,77448.36,48.0,0.59703,0.0002,20.76231]
[1776434353691,35.95,77450.6,48.0,0.59748,0.0002,20.75697]
[1776434354607,35.95,77447.82,48.0,0.59692,0.0002,20.76364]
[1776434355290,35.95,77447.82,48.0,0.59692,0.0002,20.76364]
[1776434355610,35.95,77447.82,48.0,0.59692,0.0002,20.76364]
[1776434355745,35.95,77440.08,48.0,0.59536,0.0002,20.78187]
[1776434356412,35.95,77440.08,48.0,0.59536,0.0002,20.78187]
[1776434356515,35.95,77440.08,48.0,0.59536,0.0002,20.78187]
[1776434356601,35.95,77440.08,48.0,0.59536,0.0002,20.78187]
[1776434356628,35.95,77428.37,48.0,0.593,0.0002,20.80887]
[1776434357635,35.96,77417.61,48.0,0.59081,0.0002,20.83327]
[1776434358585,35.96,77417.61,48.0,0.59081,0.0002,20.83327]
[1776434358673,35.96,77417.61,48.0,0.59081,0.0002,20.83327]
[1776434358717,35.96,77411.22,48.0,0.58952,0.0002,20.84731]
[1776434358913,35.96,77411.22,48.0,0.58952,0.0002,20.84731]
[1776434359035,35.96,77411.22,48.0,0.58952,0.0002,20.84731]
[1776434359655,35.96,77401.57,48.0,0.58758,0.0002,20.86808]
[1776434359910,35.96,77401.57,48.0,0.58758,0.0002,20.86808]
[1776434360486,35.96,77401.57,48.0,0.58758,0.0002,20.86808]
[1776434360662,35.96,77404.1,48.0,0.58809,0.0002,20.86268]
[1776434361669,35.96,77410.04,48.0,0.58929,0.0002,20.84986]
[1776434362676,35.96,77415.4,48.0,0.59037,0.0002,20.83813]
[1776434366154,35.96,77416.38,48.0,0.59057,0.0002,20.83596]
[1776434367189,35.96,77416.36,48.0,0.59056,0.0002,20.83601]
[1776434368229,35.96,77414.69,48.0,0.59023,0.0002,20.83968]
[1776434370098,35.96,77416.6,48.0,0.59061,0.0002,20.83548]
[1776434370953,35.96,77418.17,48.0,0.59093,0.0002,20.832]
[1776434370963,35.96,77418.17,48.0,0.59093,0.0002,20.832]
[1776434371027,35.96,77418.17,48.0,0.59093,0.0002,20.832]
[1776434371743,35.96,77404.54,48.0,0.5882,0.0002,20.85738]
[1776434372233,35.96,77404.54,48.0,0.5882,0.0002,20.85738]
[1776434372750,35.96,77396.76,48.0,0.58662,0.0002,20.87389]
[1776434373757,35.96,77394.06,48.0,0.58608,0.0002,20.87954]
[1776434374121,35.96,77394.06,48.0,0.58608,0.0002,20.87954]
[1776434374764,35.96,77388.71,48.0,0.585,0.0002,20.89061]
[1776434377784,35.96,77384.91,48.0,0.58423,0.0002,20.89835]
[1776434379698,35.96,77382.43,48.0,0.58373,0.0002,20.90339]
[1776434380696,35.96,77380.3,48.0,0.5833,0.0002,20.90768]
[1776434380720,35.96,77380.3,48.0,0.5833,0.0002,20.90768]
[1776434380818,35.96,77370.46,48.0,0.5813,0.0002,20.92722]
[1776434380867,35.96,77370.46,48.0,0.5813,0.0002,20.92722]
[1776434381286,35.96,77370.46,48.0,0.5813,0.0002,20.92722]
[1776434381825,35.96,77354.43,48.0,0.57805,0.0002,20.95796]
[1776434382356,35.96,77354.43,48.0,0.57805,0.0002,20.95796]
[1776434382361,35.96,77354.43,48.0,0.57805,0.0002,20.95796]
[1776434382402,35.96,77354.43,48.0,0.57805,0.0002,20.95796]
[1776434382929,35.96,77354.43,48.0,0.57805,0.0002,20.95796]
[1776434382977,35.96,77354.43,48.0,0.57805,0.0002,20.95796]
[1776434383028,35.96,77354.43,48.0,0.57805,0.0002,20.95796]
[1776434383550,35.96,77343.46,48.0,0.57582,0.0002,20.97819]
[1776434383984,35.96,77343.46,48.0,0.57582,0.0002,20.97819]
[1776434384393,35.96,77349.22,48.0,0.57698,0.0002,20.96768]
[1776434385324,35.96,77349.22,48.0,0.57698,0.0002,20.96768]
[1776434386670,35.96,77351.68,48.0,0.57748,0.0002,20.96315]
[1776434386861,35.96,77358.46,48.0,0.57886,0.0002,20.95048]
[1776434387868,35.96,77364.37,48.0,0.58005,0.0002,20.93922]
[1776434390315,35.97,77362.53,48.0,0.57968,0.0002,20.94279]
[1776434390569,35.97,77359.28,48.0,0.57901,0.0002,20.94902]
[1776434391370,35.97,77359.28,48.0,0.57901,0.0002,20.94902]
[1776434391425,35.97,77355.27,48.0,0.5782,0.0002,20.9566]
[1776434392167,35.97,77348.95,48.0,0.57691,0.0002,20.96837]
[1776434393403,35.97,77348.95,48.0,0.57691,0.0002,20.96837]
[1776434393504,35.97,77343.99,48.0,0.5759,0.0002,20.97745]
[1776434394917,35.97,77349.42,48.0,0.577,0.0002,20.96755]
[1776434395924,35.97,77357.56,48.0,0.57865,0.0002,20.95239]
[1776434396964,35.97,77357.56,48.0,0.57865,0.0002,20.95239]
[1776434397380,35.97,77357.56,48.0,0.57865,0.0002,20.95239]
[1776434398622,35.97,77355.24,48.0,0.57818,0.0002,20.95678]
[1776434398835,35.97,77355.24,48.0,0.57818,0.0002,20.95678]
[1776434398670,35.98,77351.08,48.0,0.57733,0.0002,20.96456]
[1776434398946,35.98,77361.9,48.0,0.57953,0.0002,20.94421]
[1776434400111,35.98,77361.9,48.0,0.57953,0.0002,20.94421]
[1776434400124,35.98,77361.9,48.0,0.57953,0.0002,20.94421]
[1776434400740,35.98,77361.9,48.0,0.57953,0.0002,20.94421]
[1776434400754,35.98,77361.9,48.0,0.57953,0.0002,20.94421]
[1776434400829,35.98,77361.9,48.0,0.57953,0.0002,20.94421]
[1776434400869,35.98,77361.9,48.0,0.57953,0.0002,20.94421]
[1776434400772,35.98,77372.74,48.0,0.58173,0.0002,20.92319]
[1776434401049,35.98,77372.74,48.0,0.58173,0.0002,20.92319]
[1776434401209,35.98,77372.74,48.0,0.58173,0.0002,20.92319]
[1776434401461,35.98,77372.74,48.0,0.58173,0.0002,20.92319]
[1776434401482,35.98,77372.74,48.0,0.58173,0.0002,20.92319]
[1776434401862,35.98,77372.74,48.0,0.58173,0.0002,20.92319]
[1776434401800,35.98,77383.32,48.0,0.58387,0.0002,20.90206]
[1776434401910,35.98,77383.32,48.0,0.58387,0.0002,20.90206]
[1776434402716,35.98,77383.32,48.0,0.58387,0.0002,20.90206]
[1776434402815,35.98,77395.99,48.0,0.58643,0.0002,20.87598]
[1776434403555,35.98,77395.99,48.0,0.58643,0.0002,20.87598]
[1776434403715,35.98,77395.99,48.0,0.58643,0.0002,20.87598]
[1776434403752,35.98,77401.96,48.0,0.58764,0.0002,20.86336]
[1776434403997,35.98,77417.36,48.0,0.59074,0.0002,20.82997]
[1776434405010,35.98,77420.56,48.0,0.59139,0.0002,20.82286]
[1776434405952,35.98,77420.56,48.0,0.59139,0.0002,20.82286]
[1776434406043,35.98,77420.56,48.0,0.59139,0.0002,20.82286]
[1776434406094,35.98,77420.56,48.0,0.59139,0.0002,20.82286]
[1776434406407,35.98,77420.56,48.0,0.59139,0.0002,20.82286]
[1776434406750,35.98,77422.24,48.0,0.59172,0.0002,20.81912]
[1776434407300,35.98,77422.24,48.0,0.59172,0.0002,20.81912]
[1776434407776,35.98,77438.24,48.0,0.59494,0.0002,20.78267]
[1776434408236,35.98,77449.53,48.0,0.59721,0.0002,20.75618]
[1776434408966,35.98,77449.53,48.0,0.59721,0.0002,20.75618]
[1776434409331,35.98,77449.53,48.0,0.59721,0.0002,20.75618]
[1776434409399,35.98,77449.53,48.0,0.59721,0.0002,20.75618]
[1776434409688,35.98,77449.53,48.0,0.59721,0.0002,20.75618]
[1776434409703,35.98,77463.84,48.0,0.60007,0.0002,20.7216]
[1776434410259,35.98,77463.84,48.0,0.60007,0.0002,20.7216]
[1776434410639,35.98,77463.84,48.0,0.60007,0.0002,20.7216]
[1776434410725,35.98,77463.84,48.0,0.60007,0.0002,20.7216]
[1776434410816,35.98,77481.33,48.0,0.60357,0.0002,20.67786]
[1776434411137,35.98,77481.33,48.0,0.60357,0.0002,20.67786]
[1776434411310,35.98,77481.33,48.0,0.60357,0.0002,20.67786]
[1776434411456,35.98,77481.33,48.0,0.60357,0.0002,20.67786]
[1776434411636,35.98,77481.33,48.0,0.60357,0.0002,20.67786]
[1776434411737,35.98,77481.33,48.0,0.60357,0.0002,20.67786]
[1776434411839,35.98,77496.37,48.0,0.60656,0.0002,20.63906]
[1776434412146,35.98,77496.37,48.0,0.60656,0.0002,20.63906]
[1776434412319,35.98,77496.37,48.0,0.60656,0.0002,20.63906]
[1776434412442,35.98,77496.37,48.0,0.60656,0.0002,20.63906]
[1776434412642,35.98,77496.37,48.0,0.60656,0.0002,20.63906]
[1776434412737,35.98,77496.37,48.0,0.60656,0.0002,20.63906]
[1776434412897,35.98,77501.09,48.0,0.6075,0.0002,20.62662]
[1776434413138,35.98,77501.09,48.0,0.6075,0.0002,20.62662]
[1776434413642,35.98,77501.09,48.0,0.6075,0.0002,20.62662]
[1776434413674,35.98,77501.09,48.0,0.6075,0.0002,20.62662]
[1776434413773,35.98,77501.09,48.0,0.6075,0.0002,20.62662]
[1776434413804,35.98,77501.09,48.0,0.6075,0.0002,20.62662]
[1776434413859,35.98,77500.29,48.0,0.60734,0.0002,20.62874]
[1776434414014,35.98,77500.29,48.0,0.60734,0.0002,20.62874]
[1776434414136,35.98,77500.29,48.0,0.60734,0.0002,20.62874]
[1776434414209,35.98,77500.29,48.0,0.60734,0.0002,20.62874]
[1776434414430,35.98,77494.03,48.0,0.60611,0.0002,20.64508]
[1776434415544,35.98,77494.03,48.0,0.60611,0.0002,20.64508]
[1776434415562,35.98,77494.03,48.0,0.60611,0.0002,20.64508]
[1776434415634,35.98,77487.65,48.0,0.60483,0.0002,20.66162]
[1776434416051,35.98,77487.65,48.0,0.60483,0.0002,20.66162]
[1776434416195,35.98,77487.65,48.0,0.60483,0.0002,20.66162]
[1776434416527,35.98,77487.65,48.0,0.60483,0.0002,20.66162]
[1776434416745,35.98,77487.65,48.0,0.60483,0.0002,20.66162]
[1776434416858,35.98,77487.65,48.0,0.60483,0.0002,20.66162]
[1776434416814,35.98,77479.65,48.0,0.60324,0.0002,20.68204]
[1776434416945,35.98,77479.65,48.0,0.60324,0.0002,20.68204]
[1776434417227,35.98,77479.65,48.0,0.60324,0.0002,20.68204]
[1776434417303,35.98,77479.65,48.0,0.60324,0.0002,20.68204]
[1776434417761,35.98,77479.65,48.0,0.60324,0.0002,20.68204]
[1776434417856,35.98,77479.65,48.0,0.60324,0.0002,20.68204]
[1776434417864,35.97,77486.29,48.0,0.60457,0.0002,20.66505]
[1776434418112,35.97,77486.29,48.0,0.60457,0.0002,20.66505]
[1776434418329,35.97,77486.29,48.0,0.60457,0.0002,20.66505]
[1776434418813,35.97,77486.29,48.0,0.60457,0.0002,20.66505]
[1776434418921,35.97,77487.48,48.0,0.60481,0.0002,20.66195]
[1776434419219,35.97,77487.48,48.0,0.60481,0.0002,20.66195]
[1776434419320,35.97,77487.48,48.0,0.60481,0.0002,20.66195]
[1776434419580,35.97,77487.48,48.0,0.60481,0.0002,20.66195]
[1776434419618,35.97,77487.48,48.0,0.60481,0.0002,20.66195]
[1776434419830,35.97,77487.48,48.0,0.60481,0.0002,20.66195]
[1776434419655,35.97,77486.85,48.0,0.60468,0.0002,20.66358]
[1776434420151,35.97,77486.85,48.0,0.60468,0.0002,20.66358]
[1776434420237,35.97,77486.85,48.0,0.60468,0.0002,20.66358]
[1776434420789,35.97,77486.85,48.0,0.60468,0.0002,20.66358]
[1776434420885,35.98,77497.89,48.0,0.60688,0.0002,20.63487]
[1776434421042,35.98,77497.89,48.0,0.60688,0.0002,20.63487]
[1776434421149,35.98,77497.89,48.0,0.60688,0.0002,20.63487]
[1776434421158,35.98,77497.89,48.0,0.60688,0.0002,20.63487]
[1776434421585,35.98,77497.89,48.0,0.60688,0.0002,20.63487]
[1776434421603,35.97,77502.5,48.0,0.60781,0.0002,20.62247]
[1776434422012,35.97,77502.5,48.0,0.60781,0.0002,20.62247]
[1776434422060,35.97,77502.5,48.0,0.60781,0.0002,20.62247]
[1776434422151,35.97,77502.5,48.0,0.60781,0.0002,20.62247]
[1776434422382,35.97,77502.5,48.0,0.60781,0.0002,20.62247]
[1776434422842,35.97,77511.54,48.0,0.60961,0.0002,20.59831]
[1776434423394,35.97,77511.54,48.0,0.60961,0.0002,20.59831]
[1776434423881,35.97,77511.54,48.0,0.60961,0.0002,20.59831]
[1776434424157,35.97,77510.29,48.0,0.60936,0.0002,20.60168]
[1776434424277,35.97,77510.29,48.0,0.60936,0.0002,20.60168]
[1776434424663,35.97,77510.29,48.0,0.60936,0.0002,20.60168]
[1776434425173,35.97,77516.79,48.0,0.61065,0.0002,20.58406]
[1776434425913,35.97,77516.79,48.0,0.61065,0.0002,20.58406]
[1776434426185,35.98,77517.11,48.0,0.6107,0.0002,20.58334]
[1776434428198,35.98,77513.26,48.0,0.60993,0.0002,20.59385]
[1776434429641,35.98,77513.26,48.0,0.60993,0.0002,20.59385]
[1776434429690,35.98,77514.89,48.0,0.61025,0.0002,20.58959]
[1776434430266,35.98,77514.89,48.0,0.61025,0.0002,20.58959]
[1776434430361,35.98,77514.89,48.0,0.61025,0.0002,20.58959]
[1776434430724,35.98,77514.89,48.0,0.61025,0.0002,20.58959]
[1776434430789,35.98,77514.89,48.0,0.61025,0.0002,20.58959]
[1776434430798,35.98,77508.32,48.0,0.60893,0.0002,20.60745]
[1776434430937,35.98,77508.32,48.0,0.60893,0.0002,20.60745]
[1776434431662,35.98,77508.32,48.0,0.60893,0.0002,20.60745]
[1776434431742,35.98,77494.11,48.0,0.60612,0.0002,20.64073]
[1776434432315,35.98,77494.11,48.0,0.60612,0.0002,20.64073]
[1776434433081,35.98,77491.89,48.0,0.60568,0.0002,20.64651]
[1776434433308,35.98,77491.89,48.0,0.60568,0.0002,20.64651]
[1776434433350,35.98,77490.8,48.0,0.60546,0.0002,20.6494]
[1776434434052,35.98,77490.8,48.0,0.60546,0.0002,20.6494]
[1776434434172,35.98,77490.8,48.0,0.60546,0.0002,20.6494]
[1776434434246,35.98,77494.28,48.0,0.60616,0.0002,20.64031]
[1776434434928,35.98,77494.28,48.0,0.60616,0.0002,20.64031]
[1776434435887,35.98,77494.28,48.0,0.60616,0.0002,20.64031]
[1776434435893,35.98,77475.22,48.0,0.60235,0.0002,20.68915]
[1776434436590,35.98,77475.22,48.0,0.60235,0.0002,20.68915]
[1776434436835,36.01,77462.83,48.0,0.5998,0.0002,20.72089]
[1776434437102,36.01,77462.83,48.0,0.5998,0.0002,20.72089]
[1776434437562,36.01,77462.83,48.0,0.5998,0.0002,20.72089]
[1776434437636,36.01,77462.83,48.0,0.5998,0.0002,20.72089]
[1776434437787,36.01,77462.83,48.0,0.5998,0.0002,20.72089]
[1776434437868,36.01,77477.09,48.0,0.60265,0.0002,20.68549]
[1776434438850,36.01,77496.16,48.0,0.60645,0.0002,20.63652]
[1776434438919,36.01,77496.16,48.0,0.60645,0.0002,20.63652]
[1776434439353,36.01,77496.16,48.0,0.60645,0.0002,20.63652]
[1776434439455,36.01,77489.67,48.0,0.60516,0.0002,20.6534]
[1776434440121,36.01,77489.67,48.0,0.60516,0.0002,20.6534]
[1776434440465,36.01,77489.67,48.0,0.60516,0.0002,20.6534]
[1776434440548,36.01,77489.67,48.0,0.60516,0.0002,20.6534]
[1776434443040,36.02,77487.92,48.0,0.60479,0.0002,20.65818]
[1776434443311,36.02,77482.8,48.0,0.60377,0.0002,20.67133]
[1776434445829,36.02,77480.59,48.0,0.60333,0.0002,20.67698]
[1776434445949,36.02,77483.03,48.0,0.60382,0.0002,20.67073]
[1776434445991,36.02,77483.03,48.0,0.60382,0.0002,20.67073]
[1776434446420,36.02,77483.03,48.0,0.60382,0.0002,20.67073]
[1776434446831,36.02,77483.03,48.0,0.60382,0.0002,20.67073]
[1776434446903,36.02,77475.48,48.0,0.60232,0.0002,20.68968]
[1776434447539,36.02,77463.35,48.0,0.5999,0.0002,20.7197]
[1776434448049,36.02,77463.35,48.0,0.5999,0.0002,20.7197]
[1776434448211,36.02,77463.35,48.0,0.5999,0.0002,20.7197]
[1776434448295,36.02,77463.35,48.0,0.5999,0.0002,20.7197]
[1776434448451,36.02,77463.35,48.0,0.5999,0.0002,20.7197]
[1776434448789,36.02,77463.35,48.0,0.5999,0.0002,20.7197]
[1776434448835,36.02,77450.17,48.0,0.59726,0.0002,20.75156]
[1776434449734,36.02,77436.76,48.0,0.59456,0.0002,20.78301]
[1776434450360,36.02,77428.58,48.0,0.59292,0.0002,20.80171]
[1776434451057,36.02,77428.58,48.0,0.59292,0.0002,20.80171]
[1776434451344,36.02,77428.58,48.0,0.59292,0.0002,20.80171]
[1776434451446,36.02,77420.44,48.0,0.59128,0.0002,20.81999]
[1776434453758,36.02,77417.83,48.0,0.59076,0.0002,20.82577]
[1776434453762,36.02,77417.83,48.0,0.59076,0.0002,20.82577]
[1776434453828,36.02,77417.83,48.0,0.59076,0.0002,20.82577]
[1776434453890,36.02,77419.99,48.0,0.59119,0.0002,20.82099]
[1776434454595,36.02,77419.99,48.0,0.59119,0.0002,20.82099]
[1776434454696,36.02,77457.92,48.0,0.5988,0.0002,20.73304]
[1776434454975,36.02,77457.92,48.0,0.5988,0.0002,20.73304]
[1776434455355,36.02,77457.92,48.0,0.5988,0.0002,20.73304]
[1776434455395,36.02,77482.13,48.0,0.60364,0.0002,20.67295]
[1776434456862,36.02,77480.88,48.0,0.60339,0.0002,20.6762]
[1776434459365,36.02,77478.27,48.0,0.60287,0.0002,20.68284]
[1776434460683,36.02,77477.53,48.0,0.60272,0.0002,20.68468]
[1776434460719,36.02,77475.42,48.0,0.6023,0.0002,20.68997]
[1776434461022,36.02,77475.42,48.0,0.6023,0.0002,20.68997]
[1776434461539,36.02,77475.42,48.0,0.6023,0.0002,20.68997]
[1776434461575,36.02,77463.54,48.0,0.59993,0.0002,20.71942]
[1776434462447,36.02,77468.81,48.0,0.60098,0.0002,20.70649]
[1776434463358,36.02,77468.81,48.0,0.60098,0.0002,20.70649]
[1776434463449,36.02,77468.81,48.0,0.60098,0.0002,20.70649]
[1776434464295,36.02,77471.56,48.0,0.60152,0.0002,20.69968]
[1776434464460,36.02,77468.32,48.0,0.60087,0.0002,20.70775]
[1776434465466,36.02,77464.03,48.0,0.60002,0.0002,20.71832]
[1776434466263,36.02,77464.03,48.0,0.60002,0.0002,20.71832]
[1776434466374,36.02,77464.03,48.0,0.60002,0.0002,20.71832]
[1776434466604,36.02,77464.03,48.0,0.60002,0.0002,20.71832]
[1776434466605,36.02,77464.03,48.0,0.60002,0.0002,20.71832]
[1776434466887,36.02,77464.03,48.0,0.60002,0.0002,20.71832]
[1776434466902,36.02,77450.54,48.0,0.59731,0.0002,20.75091]
[1776434467144,36.02,77450.54,48.0,0.59731,0.0002,20.75091]
[1776434467847,36.02,77450.54,48.0,0.59731,0.0002,20.75091]
[1776434467929,36.03,77445.75,48.0,0.59635,0.0002,20.76233]
[1776434468040,36.03,77445.75,48.0,0.59635,0.0002,20.76233]
[1776434468784,36.03,77445.75,48.0,0.59635,0.0002,20.76233]
[1776434468867,36.03,77459.37,48.0,0.59908,0.0002,20.72979]
[1776434469126,36.03,77459.37,48.0,0.59908,0.0002,20.72979]
[1776434469376,36.03,77459.37,48.0,0.59908,0.0002,20.72979]
[1776434469932,36.04,77482.81,48.0,0.60373,0.0002,20.67188]
[1776434470392,36.04,77482.81,48.0,0.60373,0.0002,20.67188]
[1776434470433,36.04,77482.81,48.0,0.60373,0.0002,20.67188]
[1776434470740,36.04,77482.81,48.0,0.60373,0.0002,20.67188]
[1776434470912,36.02,77502.67,48.0,0.60772,0.0002,20.6198]
[1776434471524,36.02,77513.29,48.0,0.60983,0.0002,20.59136]
[1776434472680,36.02,77513.29,48.0,0.60983,0.0002,20.59136]
[1776434472854,36.02,77513.29,48.0,0.60983,0.0002,20.59136]
[1776434472905,36.02,77519.47,48.0,0.61107,0.0002,20.57433]
[1776434472978,36.02,77519.47,48.0,0.61107,0.0002,20.57433]
[1776434473528,36.02,77523.72,48.0,0.61191,0.0002,20.56265]
[1776434474095,36.02,77523.72,48.0,0.61191,0.0002,20.56265]
[1776434474175,36.02,77523.72,48.0,0.61191,0.0002,20.56265]
[1776434474476,36.02,77523.72,48.0,0.61191,0.0002,20.56265]
[1776434474540,36.02,77535.79,48.0,0.6143,0.0002,20.52906]
[1776434475414,36.02,77535.79,48.0,0.6143,0.0002,20.52906]
[1776434476633,36.02,77537.53,48.0,0.61463,0.0002,20.5243]
[1776434476918,36.02,77537.53,48.0,0.61463,0.0002,20.5243]
[1776434476886,36.04,77540.99,48.0,0.61527,0.0002,20.51521]
[1776434479570,36.06,77545.16,48.0,0.61604,0.0002,20.50418]
[1776434480138,36.06,77545.16,48.0,0.61604,0.0002,20.50418]
[1776434480298,36.06,77545.16,48.0,0.61604,0.0002,20.50418]
[1776434480388,36.06,77545.16,48.0,0.61604,0.0002,20.50418]
[1776434480581,36.07,77549.97,48.0,0.61696,0.0002,20.49081]
[1776434481007,36.07,77549.97,48.0,0.61696,0.0002,20.49081]
[1776434481578,36.07,77549.97,48.0,0.61696,0.0002,20.49081]
[1776434481637,36.08,77556.61,48.0,0.61823,0.0002,20.47207]
[1776434482708,36.08,77556.61,48.0,0.61823,0.0002,20.47207]
[1776434482860,36.09,77570.32,48.0,0.62089,0.0002,20.43226]
[1776434483615,36.11,77576.35,48.0,0.62201,0.0002,20.41521]
[1776434484217,36.11,77576.35,48.0,0.62201,0.0002,20.41521]
[1776434484957,36.11,77576.35,48.0,0.62201,0.0002,20.41521]
[1776434484622,36.14,77574.5,48.0,0.62158,0.0002,20.42188]
[1776434485387,36.14,77574.5,48.0,0.62158,0.0002,20.42188]
[1776434485628,36.16,77576.45,48.0,0.6219,0.0002,20.41709]
[1776434487300,36.17,77576.12,48.0,0.6218,0.0002,20.41869]
[1776434487334,36.17,77576.12,48.0,0.6218,0.0002,20.41869]
[1776434487890,36.17,77576.12,48.0,0.6218,0.0002,20.41869]
[1776434487939,36.17,77576.12,48.0,0.6218,0.0002,20.41869]
[1776434488018,36.2,77567.46,48.0,0.62002,0.0002,20.4459]
[1776434488309,36.2,77567.46,48.0,0.62002,0.0002,20.4459]
[1776434488659,36.2,77567.46,48.0,0.62002,0.0002,20.4459]
[1776434488836,36.2,77567.46,48.0,0.62002,0.0002,20.4459]
[1776434488919,36.2,77567.46,48.0,0.62002,0.0002,20.4459]
[1776434489005,36.2,77535.08,48.0,0.61366,0.0002,20.53881]
[1776434489116,36.2,77535.08,48.0,0.61366,0.0002,20.53881]
[1776434489124,36.2,77535.08,48.0,0.61366,0.0002,20.53881]
[1776434489419,36.2,77535.08,48.0,0.61366,0.0002,20.53881]
[1776434489527,36.2,77535.08,48.0,0.61366,0.0002,20.53881]
[1776434489994,36.2,77535.08,48.0,0.61366,0.0002,20.53881]
[1776434490016,36.22,77521.43,48.0,0.61092,0.0002,20.57712]
[1776434490100,36.22,77521.43,48.0,0.61092,0.0002,20.57712]
[1776434490416,36.22,77521.43,48.0,0.61092,0.0002,20.57712]
[1776434490485,36.22,77521.43,48.0,0.61092,0.0002,20.57712]
[1776434490668,36.22,77516.12,48.0,0.60987,0.0002,20.59147]
[1776434491675,36.22,77517.26,48.0,0.61011,0.0002,20.58404]
[1776434492774,36.22,77517.26,48.0,0.61011,0.0002,20.58404]
[1776434492812,36.22,77517.26,48.0,0.61011,0.0002,20.58404]
[1776434493071,36.22,77517.26,48.0,0.61011,0.0002,20.58404]
[1776434492984,36.22,77516.5,48.0,0.60997,0.0002,20.58607]
[1776434493489,36.22,77516.5,48.0,0.60997,0.0002,20.58607]
[1776434493713,36.22,77516.5,48.0,0.60997,0.0002,20.58607]
[1776434494055,36.22,77516.5,48.0,0.60997,0.0002,20.58607]
[1776434494023,36.22,77486.81,48.0,0.60409,0.0002,20.66377]
[1776434495056,36.22,77486.81,48.0,0.60409,0.0002,20.66377]
[1776434495099,36.22,77486.81,48.0,0.60409,0.0002,20.66377]
[1776434494740,36.22,77459.72,48.0,0.59871,0.0002,20.73072]
[1776434495872,36.22,77459.72,48.0,0.59871,0.0002,20.73072]
[1776434495982,36.21,77442.64,48.0,0.59531,0.0002,20.77088]
[1776434496943,36.21,77436.27,48.0,0.59404,0.0002,20.78551]
[1776434497969,36.23,77430.4,48.0,0.59283,0.0002,20.79927]
[1776434498767,36.23,77430.4,48.0,0.59283,0.0002,20.79927]
[1776434499032,36.23,77428.35,48.0,0.59242,0.0002,20.80384]
[1776434499422,36.23,77428.35,48.0,0.59242,0.0002,20.80384]
[1776434499553,36.23,77428.35,48.0,0.59242,0.0002,20.80384]
[1776434499673,36.23,77428.35,48.0,0.59242,0.0002,20.80384]
[1776434499761,36.23,77428.35,48.0,0.59242,0.0002,20.80384]
[1776434499826,36.23,77428.35,48.0,0.59242,0.0002,20.80384]
[1776434499867,36.23,77428.35,48.0,0.59242,0.0002,20.80384]
[1776434499968,36.23,77421.35,48.0,0.59102,0.0002,20.81935]
[1776434500670,36.23,77421.35,48.0,0.59102,0.0002,20.81935]
[1776434500709,36.23,77421.35,48.0,0.59102,0.0002,20.81935]
[1776434501016,36.23,77419.05,48.0,0.59056,0.0002,20.82439]
[1776434501497,36.23,77419.05,48.0,0.59056,0.0002,20.82439]
[1776434501780,36.23,77422.26,48.0,0.5912,0.0002,20.81734]
[1776434502301,36.23,77422.26,48.0,0.5912,0.0002,20.81734]
[1776434502365,36.23,77422.26,48.0,0.5912,0.0002,20.81734]
[1776434502478,36.23,77422.26,48.0,0.5912,0.0002,20.81734]
[1776434502787,36.23,77415.13,48.0,0.58978,0.0002,20.8329]
[1776434503746,36.23,77415.13,48.0,0.58978,0.0002,20.8329]
[1776434503767,36.23,77415.13,48.0,0.58978,0.0002,20.8329]
[1776434503794,36.23,77408.7,48.0,0.58849,0.0002,20.84672]
[1776434504489,36.23,77408.7,48.0,0.58849,0.0002,20.84672]
[1776434504801,36.22,77395.07,48.0,0.58576,0.0002,20.87524]
[1776434505809,36.22,77391.43,48.0,0.58503,0.0002,20.88268]
[1776434506787,36.22,77391.43,48.0,0.58503,0.0002,20.88268]
[1776434506955,36.22,77391.43,48.0,0.58503,0.0002,20.88268]
[1776434507884,36.22,77387.98,48.0,0.58434,0.0002,20.88968]
[1776434508022,36.22,77387.98,48.0,0.58434,0.0002,20.88968]
[1776434507902,36.22,77378.22,48.0,0.58238,0.0002,20.90916]
[1776434508255,36.22,77378.22,48.0,0.58238,0.0002,20.90916]
[1776434508297,36.22,77378.22,48.0,0.58238,0.0002,20.90916]
[1776434508499,36.22,77378.22,48.0,0.58238,0.0002,20.90916]
[1776434508838,36.22,77357.71,48.0,0.57824,0.0002,20.94847]
[1776434509846,36.22,77345.42,48.0,0.57576,0.0002,20.97096]
[1776434510983,36.22,77350.06,48.0,0.5767,0.0002,20.96258]
[1776434511860,36.22,77354.47,48.0,0.57759,0.0002,20.95451]
[1776434513554,36.22,77355.83,48.0,0.57786,0.0002,20.952]
[1776434513874,36.22,77346.08,48.0,0.57589,0.0002,20.96979]
[1776434514354,36.22,77346.08,48.0,0.57589,0.0002,20.96979]
[1776434514881,36.23,77343.26,48.0,0.57532,0.0002,20.97485]
[1776434515692,36.23,77343.26,48.0,0.57532,0.0002,20.97485]
[1776434515888,36.23,77353.06,48.0,0.5773,0.0002,20.95711]
[1776434516895,36.23,77348.29,48.0,0.57634,0.0002,20.96582]
[1776434517460,36.23,77348.29,48.0,0.57634,0.0002,20.96582]
[1776434518093,36.23,77348.29,48.0,0.57634,0.0002,20.96582]
[1776434517902,36.23,77356.07,48.0,0.57791,0.0002,20.95157]
[1776434518915,36.23,77360.97,48.0,0.57889,0.0002,20.94244]
[1776434519768,36.23,77360.97,48.0,0.57889,0.0002,20.94244]
[1776434519922,36.23,77365.0,48.0,0.57971,0.0002,20.93484]
[1776434520492,36.23,77365.0,48.0,0.57971,0.0002,20.93484]
[1776434520540,36.23,77365.0,48.0,0.57971,0.0002,20.93484]
[1776434520881,36.23,77365.0,48.0,0.57971,0.0002,20.93484]
[1776434520929,36.23,77370.3,48.0,0.58077,0.0002,20.92471]
[1776434521532,36.23,77370.3,48.0,0.58077,0.0002,20.92471]
[1776434521938,36.23,77362.35,48.0,0.57917,0.0002,20.93989]
[1776434522693,36.23,77362.35,48.0,0.57917,0.0002,20.93989]
[1776434523287,36.23,77359.27,48.0,0.57855,0.0002,20.94569]
[1776434523381,36.23,77359.27,48.0,0.57855,0.0002,20.94569]
[1776434523993,36.23,77359.27,48.0,0.57855,0.0002,20.94569]
[1776434524037,36.23,77359.27,48.0,0.57855,0.0002,20.94569]
[1776434524094,36.23,77343.28,48.0,0.57532,0.0002,20.9749]
[1776434524689,36.23,77343.28,48.0,0.57532,0.0002,20.9749]
[1776434524728,36.23,77343.28,48.0,0.57532,0.0002,20.9749]
[1776434524906,36.23,77343.28,48.0,0.57532,0.0002,20.9749]
[1776434525011,36.23,77363.48,48.0,0.57939,0.0002,20.93778]
[1776434525225,36.23,77363.48,48.0,0.57939,0.0002,20.93778]
[1776434525980,36.23,77363.48,48.0,0.57939,0.0002,20.93778]
[1776434526007,36.23,77363.48,48.0,0.57939,0.0002,20.93778]
[1776434526018,36.23,77376.97,48.0,0.58211,0.0002,20.9118]
[1776434526776,36.23,77376.97,48.0,0.58211,0.0002,20.9118]
[1776434526816,36.23,77376.97,48.0,0.58211,0.0002,20.9118]
[1776434526882,36.23,77376.97,48.0,0.58211,0.0002,20.9118]
[1776434526978,36.23,77376.97,48.0,0.58211,0.0002,20.9118]
[1776434527088,36.23,77376.97,48.0,0.58211,0.0002,20.9118]
[1776434527142,36.23,77378.65,48.0,0.58244,0.0002,20.90852]
[1776434527777,36.23,77378.65,48.0,0.58244,0.0002,20.90852]
[1776434528213,36.23,77375.65,48.0,0.58184,0.0002,20.91441]
[1776434528299,36.23,77375.65,48.0,0.58184,0.0002,20.91441]
[1776434529069,36.23,77371.31,48.0,0.58097,0.0002,20.92287]
[1776434529241,36.23,77371.31,48.0,0.58097,0.0002,20.92287]
[1776434529357,36.23,77371.31,48.0,0.58097,0.0002,20.92287]
[1776434529638,36.23,77371.31,48.0,0.58097,0.0002,20.92287]
[1776434529670,36.23,77371.31,48.0,0.58097,0.0002,20.92287]
[1776434529687,36.23,77371.31,48.0,0.58097,0.0002,20.92287]
[1776434530145,36.23,77377.74,48.0,0.58226,0.0002,20.91033]
[1776434530212,36.23,77377.74,48.0,0.58226,0.0002,20.91033]
[1776434530464,36.23,77377.74,48.0,0.58226,0.0002,20.91033]
[1776434531079,36.23,77381.49,48.0,0.58301,0.0002,20.90292]
[1776434531605,36.23,77381.49,48.0,0.58301,0.0002,20.90292]
[1776434531666,36.23,77381.49,48.0,0.58301,0.0002,20.90292]
[1776434531966,36.23,77381.49,48.0,0.58301,0.0002,20.90292]
[1776434532090,36.23,77389.78,48.0,0.58468,0.0002,20.88626]
[1776434532451,36.23,77389.78,48.0,0.58468,0.0002,20.88626]
[1776434533097,36.23,77408.81,48.0,0.5885,0.0002,20.84663]
[1776434533583,36.23,77408.81,48.0,0.5885,0.0002,20.84663]
[1776434534104,36.23,77407.46,48.0,0.58823,0.0002,20.84952]
[1776434536122,36.23,77411.2,48.0,0.58898,0.0002,20.84153]
[1776434536594,36.23,77411.2,48.0,0.58898,0.0002,20.84153]
[1776434537126,36.23,77419.17,48.0,0.59057,0.0002,20.82423]
[1776434538135,36.23,77415.59,48.0,0.58986,0.0002,20.83201]
[1776434539125,36.23,77415.59,48.0,0.58986,0.0002,20.83201]
[1776434539142,36.23,77409.82,48.0,0.58871,0.0002,20.84442]
[1776434542163,36.23,77420.01,48.0,0.59075,0.0002,20.82227]
[1776434543170,36.23,77425.84,48.0,0.59192,0.0002,20.80939]
[1776434543953,36.23,77425.84,48.0,0.59192,0.0002,20.80939]
[1776434544055,36.23,77425.84,48.0,0.59192,0.0002,20.80938]
[1776434545007,36.23,77425.84,48.0,0.59192,0.0002,20.80938]
[1776434545117,36.23,77425.84,48.0,0.59192,0.0002,20.80938]
[1776434545072,36.23,77423.57,48.0,0.59147,0.0002,20.81441]
[1776434545369,36.23,77423.57,48.0,0.59147,0.0002,20.81441]
[1776434545884,36.23,77423.57,48.0,0.59147,0.0002,20.81441]
[1776434545894,36.23,77423.57,48.0,0.59147,0.0002,20.81441]
[1776434545958,36.23,77423.57,48.0,0.59147,0.0002,20.81441]
[1776434545996,36.23,77423.57,48.0,0.59147,0.0002,20.81441]
[1776434546171,36.23,77423.57,48.0,0.59147,0.0002,20.81441]
[1776434546092,36.23,77402.56,48.0,0.58726,0.0002,20.85968]
[1776434546878,36.23,77402.56,48.0,0.58726,0.0002,20.85968]
[1776434546914,36.23,77376.15,48.0,0.58195,0.0002,20.9133]
[1776434548426,36.23,77374.9,48.0,0.5817,0.0002,20.91574]
[1776434548957,36.23,77374.9,48.0,0.5817,0.0002,20.91574]
[1776434550219,36.23,77371.12,48.0,0.58093,0.0002,20.92317]
[1776434551724,36.23,77371.12,48.0,0.58093,0.0002,20.92317]
[1776434552138,36.23,77363.23,48.0,0.57935,0.0002,20.93399]
[1776434552233,36.23,77355.86,48.0,0.57787,0.0002,20.94777]
[1776434554619,36.23,77355.47,48.0,0.57779,0.0002,20.9485]
[1776434555621,36.23,77355.07,48.0,0.57771,0.0002,20.94925]
[1776434556528,36.23,77352.54,48.0,0.5772,0.0002,20.95391]
[1776434556564,36.23,77344.34,48.0,0.57554,0.0002,20.96876]
[1776434558105,36.23,77344.34,48.0,0.57554,0.0002,20.96876]
[1776434558154,36.23,77344.34,48.0,0.57554,0.0002,20.96876]
[1776434558301,36.23,77344.34,48.0,0.57554,0.0002,20.96876]
[1776434558856,36.23,77344.55,48.0,0.57558,0.0002,20.96838]
[1776434558996,36.23,77344.55,48.0,0.57558,0.0002,20.96838]
[1776434559206,36.23,77344.55,48.0,0.57558,0.0002,20.96838]
[1776434559210,36.23,77344.55,48.0,0.57558,0.0002,20.96838]
[1776434559083,36.23,77349.83,48.0,0.57665,0.0002,20.95885]
[1776434559668,36.23,77349.83,48.0,0.57665,0.0002,20.95885]
[1776434559987,36.23,77349.83,48.0,0.57665,0.0002,20.95885]
[1776434560037,36.23,77369.93,48.0,0.5807,0.0002,20.92122]
[1776434560949,36.23,77369.93,48.0,0.5807,0.0002,20.92122]
[1776434561051,36.23,77380.92,48.0,0.58291,0.0002,20.89972]
[1776434562110,36.23,77380.92,48.0,0.58291,0.0002,20.89972]
[1776434562185,36.23,77380.92,48.0,0.58291,0.0002,20.89972]
[1776434562161,36.23,77383.52,48.0,0.58343,0.0002,20.8946]
[1776434562262,36.23,77383.52,48.0,0.58343,0.0002,20.8946]
[1776434562541,36.23,77383.52,48.0,0.58343,0.0002,20.8946]
[1776434563366,36.23,77382.49,48.0,0.58322,0.0002,20.89666]
[1776434564031,36.23,77382.49,48.0,0.58322,0.0002,20.89666]
[1776434564059,36.23,77370.24,48.0,0.58076,0.0002,20.92066]
[1776434564444,36.23,77370.24,48.0,0.58076,0.0002,20.92066]
[1776434564545,36.23,77345.28,48.0,0.57572,0.0002,20.96712]
[1776434565613,36.23,77336.8,48.0,0.57401,0.0002,20.98213]
[1776434567489,36.23,77335.27,48.0,0.5737,0.0002,20.98479]
[1776434568043,36.23,77335.27,48.0,0.5737,0.0002,20.98479]
[1776434568425,36.23,77336.53,48.0,0.57396,0.0002,20.98257]
[1776434568626,36.23,77336.53,48.0,0.57396,0.0002,20.98257]
[1776434569042,36.23,77336.53,48.0,0.57396,0.0002,20.98257]
[1776434569147,36.23,77336.53,48.0,0.57396,0.0002,20.98257]
[1776434569147,36.23,77341.05,48.0,0.57487,0.0002,20.97462]
[1776434570503,36.23,77338.91,48.0,0.57444,0.0002,20.9784]
[1776434570606,36.23,77340.53,48.0,0.57477,0.0002,20.97554]
[1776434571748,36.23,77340.53,48.0,0.57477,0.0002,20.97554]
[1776434571824,36.23,77345.38,48.0,0.57575,0.0002,20.96689]
[1776434572512,36.23,77345.38,48.0,0.57575,0.0002,20.96689]
[1776434573197,36.23,77345.38,48.0,0.57575,0.0002,20.96689]
[1776434572590,36.23,77358.23,48.0,0.57834,0.0002,20.94339]
[1776434573580,36.23,77367.91,48.0,0.58029,0.0002,20.92511]
[1776434574317,36.23,77367.91,48.0,0.58029,0.0002,20.92511]
[1776434574339,36.23,77367.91,48.0,0.58029,0.0002,20.92511]
[1776434574411,36.23,77367.91,48.0,0.58029,0.0002,20.92511]
[1776434574513,36.23,77362.82,48.0,0.57927,0.0002,20.93481]
[1776434575631,36.23,77362.82,48.0,0.57927,0.0002,20.93481]
[1776434575652,36.23,77350.73,48.0,0.57683,0.0002,20.95726]
[1776434576312,36.23,77350.73,48.0,0.57683,0.0002,20.95726]
[1776434576458,36.23,77342.75,48.0,0.57521,0.0002,20.97164]
[1776434578959,36.23,77341.8,48.0,0.57502,0.0002,20.97332]
[1776434578961,36.23,77341.8,48.0,0.57502,0.0002,20.97332]
[1776434579048,36.23,77341.8,48.0,0.57502,0.0002,20.97332]
[1776434579120,36.23,77341.8,48.0,0.57502,0.0002,20.97332]
[1776434579157,36.23,77340.31,48.0,0.57472,0.0002,20.97596]
[1776434579296,36.23,77340.31,48.0,0.57472,0.0002,20.97596]
[1776434579344,36.23,77340.31,48.0,0.57472,0.0002,20.97596]
[1776434579913,36.23,77326.77,48.0,0.57198,0.0002,20.99938]
[1776434580301,36.23,77326.77,48.0,0.57198,0.0002,20.99938]
[1776434580486,36.23,77311.63,48.0,0.56892,0.0002,21.02438]
[1776434581333,36.23,77311.63,48.0,0.56892,0.0002,21.02438]
[1776434581626,36.23,77311.63,48.0,0.56892,0.0002,21.02438]
[1776434581650,36.23,77310.03,48.0,0.5686,0.0002,21.02694]
[1776434582572,36.23,77310.03,48.0,0.5686,0.0002,21.02694]
[1776434583816,36.23,77306.88,48.0,0.56796,0.0002,21.03193]
[1776434584146,36.23,77297.68,48.0,0.56609,0.0002,21.04629]
[1776434584410,36.23,77297.68,48.0,0.56609,0.0002,21.04629]
[1776434587958,36.23,77292.33,48.0,0.56501,0.0002,21.05442]
[1776434588067,36.23,77285.84,48.0,0.56369,0.0002,21.06407]
[1776434588470,36.23,77285.84,48.0,0.56369,0.0002,21.06407]
[1776434588834,36.23,77285.84,48.0,0.56369,0.0002,21.06407]
[1776434589298,36.23,77282.81,48.0,0.56307,0.0002,21.06851]
[1776434589477,36.23,77282.81,48.0,0.56307,0.0002,21.06851]
[1776434589816,36.23,77282.81,48.0,0.56307,0.0002,21.06851]
[1776434589943,36.23,77282.81,48.0,0.56307,0.0002,21.06851]
[1776434590031,36.23,77282.81,48.0,0.56307,0.0002,21.06851]
[1776434590544,36.23,77280.37,48.0,0.56257,0.0002,21.07204]
[1776434590559,36.23,77280.37,48.0,0.56257,0.0002,21.07204]
[1776434590597,36.23,77280.37,48.0,0.56257,0.0002,21.07204]
[1776434592460,36.23,77279.97,48.0,0.56249,0.0002,21.07262]
[1776434592600,36.23,77279.97,48.0,0.56249,0.0002,21.07262]
[1776434592647,36.23,77279.97,48.0,0.56249,0.0002,21.07262]
[1776434592699,36.23,77279.97,48.0,0.56249,0.0002,21.07262]
[1776434592765,36.23,77279.97,48.0,0.56249,0.0002,21.07262]
[1776434593187,36.23,77279.97,48.0,0.56249,0.0002,21.07262]
[1776434593822,36.23,77279.22,48.0,0.56234,0.0002,21.0737]
[1776434593851,36.23,77293.5,48.0,0.56524,0.0002,21.05266]
[1776434594376,36.23,77293.5,48.0,0.56524,0.0002,21.05266]
[1776434594596,36.23,77303.03,48.0,0.56718,0.0002,21.03799]
[1776434596137,36.23,77303.03,48.0,0.56718,0.0002,21.03799]
[1776434596572,36.23,77304.3,48.0,0.56744,0.0002,21.03597]
[1776434596722,36.23,77306.96,48.0,0.56798,0.0002,21.03177]
[1776434597617,36.23,77312.67,48.0,0.56914,0.0002,21.02263]
[1776434598624,36.23,77308.17,48.0,0.56822,0.0002,21.02985]
[1776434599568,36.23,77308.17,48.0,0.56822,0.0002,21.02985]
[1776434599718,36.23,77308.17,48.0,0.56822,0.0002,21.02985]
[1776434599809,36.23,77308.17,48.0,0.56822,0.0002,21.02985]
[1776434599931,36.23,77308.17,48.0,0.56822,0.0002,21.02985]
[1776434599977,36.23,77314.08,48.0,0.56942,0.0002,21.02035]
[1776434600721,36.23,77314.08,48.0,0.56942,0.0002,21.02035]
[1776434600813,36.23,77314.08,48.0,0.56942,0.0002,21.02035]
[1776434601154,36.23,77314.08,48.0,0.56942,0.0002,21.02035]
[1776434601199,36.23,77314.08,48.0,0.56942,0.0002,21.02035]
[1776434601222,36.23,77323.4,48.0,0.57131,0.0002,21.00496]
[1776434601650,36.23,77323.4,48.0,0.57131,0.0002,21.00496]
[1776434601794,36.23,77323.4,48.0,0.57131,0.0002,21.00496]
[1776434601879,36.23,77342.43,48.0,0.57516,0.0002,20.97209]
[1776434602494,36.23,77342.43,48.0,0.57516,0.0002,20.97209]
[1776434602803,36.23,77342.43,48.0,0.57516,0.0002,20.97209]
[1776434602904,36.23,77353.35,48.0,0.57737,0.0002,20.95234]
[1776434603391,36.23,77353.35,48.0,0.57737,0.0002,20.95234]
[1776434603733,36.23,77353.35,48.0,0.57737,0.0002,20.95234]
[1776434604195,36.23,77353.35,48.0,0.57737,0.0002,20.95234]
[1776434603743,36.23,77366.84,48.0,0.58009,0.0002,20.92707]
[1776434604513,36.23,77366.84,48.0,0.58009,0.0002,20.92707]
[1776434604525,36.23,77366.84,48.0,0.58009,0.0002,20.92707]
[1776434604562,36.23,77366.84,48.0,0.58009,0.0002,20.92707]
[1776434605054,36.23,77366.84,48.0,0.58009,0.0002,20.92707]
[1776434605256,36.23,77366.84,48.0,0.58009,0.0002,20.92707]
[1776434605187,36.23,77344.62,48.0,0.5756,0.0002,20.9682]
[1776434605528,36.23,77344.62,48.0,0.5756,0.0002,20.9682]
[1776434605547,36.23,77344.62,48.0,0.5756,0.0002,20.9682]
[1776434605606,36.23,77344.62,48.0,0.5756,0.0002,20.9682]
[1776434605695,36.23,77344.62,48.0,0.5756,0.0002,20.9682]
[1776434605845,36.23,77315.59,48.0,0.56973,0.0002,21.0179]
[1776434606310,36.23,77315.59,48.0,0.56973,0.0002,21.0179]
[1776434606707,36.23,77301.19,48.0,0.5668,0.0002,21.04086]
[1776434607802,36.23,77301.19,48.0,0.5668,0.0002,21.04086]
[1776434608027,36.23,77301.19,48.0,0.5668,0.0002,21.04086]
[1776434608120,36.23,77299.06,48.0,0.56637,0.0002,21.04416]
[1776434608993,36.23,77299.06,48.0,0.56637,0.0002,21.04416]
[1776434609026,36.23,77296.64,48.0,0.56588,0.0002,21.04788]
[1776434610861,36.23,77296.1,48.0,0.56577,0.0002,21.04871]
[1776434611381,36.23,77296.47,48.0,0.56586,0.0002,21.04388]
[1776434611593,36.23,77296.47,48.0,0.56586,0.0002,21.04388]
[1776434611659,36.23,77296.47,48.0,0.56586,0.0002,21.04388]
[1776434611687,36.23,77296.47,48.0,0.56586,0.0002,21.04388]
[1776434612125,36.23,77313.07,48.0,0.56922,0.0002,21.01776]
[1776434612555,36.23,77313.07,48.0,0.56922,0.0002,21.01776]
[1776434612620,36.23,77313.07,48.0,0.56922,0.0002,21.01776]
[1776434612807,36.23,77313.07,48.0,0.56922,0.0002,21.01776]
[1776434612913,36.23,77313.07,48.0,0.56922,0.0002,21.01776]
[1776434612949,36.23,77341.42,48.0,0.57496,0.0002,20.96964]
[1776434613775,36.23,77337.98,48.0,0.57427,0.0002,20.97571]
[1776434615543,36.23,77341.4,48.0,0.57496,0.0002,20.96967]
[1776434616015,36.23,77341.4,48.0,0.57496,0.0002,20.96967]
[1776434616157,36.23,77341.4,48.0,0.57496,0.0002,20.96967]
[1776434616225,36.23,77333.44,48.0,0.57335,0.0002,20.98361]
[1776434616362,36.23,77333.44,48.0,0.57335,0.0002,20.98361]
[1776434616460,36.23,77333.44,48.0,0.57335,0.0002,20.98361]
[1776434616798,36.23,77310.84,48.0,0.56877,0.0002,21.02132]
[1776434617557,36.23,77310.84,48.0,0.56877,0.0002,21.02132]
[1776434617616,36.23,77310.84,48.0,0.56877,0.0002,21.02132]
[1776434617791,36.23,77310.84,48.0,0.56877,0.0002,21.02132]
[1776434617904,36.23,77310.84,48.0,0.56877,0.0002,21.02132]
[1776434618013,36.23,77291.98,48.0,0.56495,0.0002,21.05067]
[1776434618854,36.23,77291.98,48.0,0.56495,0.0002,21.05067]
[1776434619192,36.23,77291.98,48.0,0.56495,0.0002,21.05067]
[1776434618880,36.23,77287.0,48.0,0.56393,0.0002,21.05808]
[1776434619485,36.23,77287.0,48.0,0.56393,0.0002,21.05808]
[1776434619536,36.23,77287.0,48.0,0.56393,0.0002,21.05808]
[1776434619818,36.23,77285.0,48.0,0.56353,0.0002,21.061]
[1776434621190,36.23,77285.0,48.0,0.56353,0.0002,21.061]
[1776434621273,36.23,77285.0,48.0,0.56353,0.0002,21.061]
[1776434622076,36.23,77288.58,48.0,0.56426,0.0002,21.05573]
[1776434622138,36.23,77288.58,48.0,0.56426,0.0002,21.05573]
[1776434622154,36.23,77288.58,48.0,0.56426,0.0002,21.05573]
[1776434622174,36.23,77296.87,48.0,0.56594,0.0002,21.04324]
[1776434622393,36.23,77296.87,48.0,0.56594,0.0002,21.04324]
[1776434622436,36.23,77296.87,48.0,0.56594,0.0002,21.04324]
[1776434622617,36.23,77296.87,48.0,0.56594,0.0002,21.04324]
[1776434623063,36.23,77326.73,48.0,0.57199,0.0002,20.9951]
[1776434623432,36.23,77326.73,48.0,0.57199,0.0002,20.9951]
[1776434623858,36.23,77326.73,48.0,0.57199,0.0002,20.9951]
[1776434624075,36.23,77326.73,48.0,0.57199,0.0002,20.9951]
[1776434624177,36.23,77343.53,48.0,0.57539,0.0002,20.96588]
[1776434624307,36.23,77343.53,48.0,0.57539,0.0002,20.96588]
[1776434625122,36.23,77343.53,48.0,0.57539,0.0002,20.96588]
[1776434625165,36.23,77346.63,48.0,0.57602,0.0002,20.96032]
[1776434625860,36.23,77350.67,48.0,0.57683,0.0002,20.95299]
[1776434627167,36.23,77350.67,48.0,0.57683,0.0002,20.95299]
[1776434629241,36.23,77352.0,48.0,0.5771,0.0002,20.95056]
[1776434629888,36.23,77347.96,48.0,0.57629,0.0002,20.95792]
[1776434630508,36.23,77347.96,48.0,0.57629,0.0002,20.95792]
[1776434630895,36.23,77346.44,48.0,0.57598,0.0002,20.96066]
[1776434631902,36.23,77341.75,48.0,0.57503,0.0002,20.96905]
[1776434633186,36.23,77341.75,48.0,0.57503,0.0002,20.96905]
[1776434636743,36.23,77344.79,48.0,0.57565,0.0002,20.96361]
[1776434638844,36.23,77339.62,48.0,0.5746,0.0002,20.97279]
[1776434638853,36.23,77339.62,48.0,0.5746,0.0002,20.97279]
[1776434638871,36.23,77339.62,48.0,0.5746,0.0002,20.97279]
[1776434639253,36.23,77339.62,48.0,0.5746,0.0002,20.97279]
[1776434639597,36.23,77338.85,48.0,0.57445,0.0002,20.97414]
[1776434640265,36.23,77338.85,48.0,0.57445,0.0002,20.97414]
[1776434639967,36.23,77377.67,48.0,0.58228,0.0002,20.90177]
[1776434640974,36.23,77376.43,48.0,0.58203,0.0002,20.90423]
[1776434641876,36.23,77376.43,48.0,0.58203,0.0002,20.90423]
[1776434642229,36.23,77380.68,48.0,0.58288,0.0002,20.89587]
[1776434642721,36.23,77380.68,48.0,0.58288,0.0002,20.89587]
[1776434643404,36.23,77382.04,48.0,0.58315,0.0002,20.8932]
[1776434643411,36.23,77382.04,48.0,0.58315,0.0002,20.8932]
[1776434643918,36.23,77382.04,48.0,0.58315,0.0002,20.8932]
[1776434643924,36.23,77382.04,48.0,0.58315,0.0002,20.8932]
[1776434644173,36.23,77401.9,48.0,0.58714,0.0002,20.85264]
[1776434644869,36.23,77401.9,48.0,0.58714,0.0002,20.85264]
[1776434645153,36.23,77408.91,48.0,0.58855,0.0002,20.83781]
[1776434645349,36.23,77408.91,48.0,0.58855,0.0002,20.83781]
[1776434645389,36.23,77408.91,48.0,0.58855,0.0002,20.83781]
[1776434646025,36.23,77408.91,48.0,0.58855,0.0002,20.83781]
[1776434646129,36.23,77408.91,48.0,0.58855,0.0002,20.83781]
[1776434646257,36.23,77408.91,48.0,0.58855,0.0002,20.83781]
[1776434646310,36.23,77408.91,48.0,0.58855,0.0002,20.83781]
[1776434646296,36.23,77394.82,48.0,0.58572,0.0002,20.86732]
[1776434646354,36.23,77394.82,48.0,0.58572,0.0002,20.86732]
[1776434646437,36.23,77394.82,48.0,0.58572,0.0002,20.86732]
[1776434646476,36.23,77394.82,48.0,0.58572,0.0002,20.86732]
[1776434646872,36.23,77394.82,48.0,0.58572,0.0002,20.86732]
[1776434647019,36.23,77358.97,48.0,0.5785,0.0002,20.93774]
[1776434647811,36.23,77358.97,48.0,0.5785,0.0002,20.93774]
[1776434647912,36.23,77358.97,48.0,0.5785,0.0002,20.93774]
[1776434647970,36.23,77358.97,48.0,0.5785,0.0002,20.93774]
[1776434648027,36.23,77355.59,48.0,0.57782,0.0002,20.94403]
[1776434649034,36.23,77362.07,48.0,0.57913,0.0002,20.93194]
[1776434649842,36.23,77362.07,48.0,0.57913,0.0002,20.93194]
[1776434649893,36.23,77362.07,48.0,0.57913,0.0002,20.93194]
[1776434650041,36.24,77364.85,48.0,0.57969,0.0002,20.92669]
[1776434653969,36.24,77366.47,48.0,0.58001,0.0002,20.92366]
[1776434654146,36.24,77366.47,48.0,0.58001,0.0002,20.92366]
[1776434654601,36.24,77367.36,48.0,0.58019,0.0002,20.92198]
[1776434654775,36.24,77367.36,48.0,0.58019,0.0002,20.92198]
[1776434654908,36.24,77367.36,48.0,0.58019,0.0002,20.92198]
[1776434655079,36.24,77373.4,48.0,0.5814,0.0002,20.91035]
[1776434656085,36.24,77368.81,48.0,0.58047,0.0002,20.91924]
[1776434657394,36.24,77368.95,48.0,0.5805,0.0002,20.91899]
[1776434657533,36.24,77368.95,48.0,0.5805,0.0002,20.91899]
[1776434657619,36.24,77368.95,48.0,0.5805,0.0002,20.91899]
[1776434657656,36.24,77368.95,48.0,0.5805,0.0002,20.91899]
[1776434657922,36.24,77368.95,48.0,0.5805,0.0002,20.91899]
[1776434658263,36.24,77368.95,48.0,0.5805,0.0002,20.91899]
[1776434658271,36.24,77380.13,48.0,0.58275,0.0002,20.89721]
[1776434658567,36.24,77380.13,48.0,0.58275,0.0002,20.89721]
[1776434659252,36.24,77380.13,48.0,0.58275,0.0002,20.89721]
[1776434659292,36.24,77385.83,48.0,0.58389,0.0002,20.88585]
[1776434659645,36.24,77385.83,48.0,0.58389,0.0002,20.88585]
[1776434659741,36.24,77385.83,48.0,0.58389,0.0002,20.88585]
[1776434661124,36.24,77375.49,48.0,0.58181,0.0002,20.90636]
[1776434661593,36.24,77375.49,48.0,0.58181,0.0002,20.90636]
[1776434662143,36.24,77375.49,48.0,0.58181,0.0002,20.90636]
[1776434662648,36.24,77376.22,48.0,0.58196,0.0002,20.90494]
[1776434663138,36.24,77387.94,48.0,0.58432,0.0002,20.88161]
[1776434664146,36.24,77396.73,48.0,0.58608,0.0002,20.86364]
[1776434665563,36.24,77395.87,48.0,0.58591,0.0002,20.8654]
[1776434666227,36.24,77395.87,48.0,0.58591,0.0002,20.8654]
[1776434666250,36.24,77395.87,48.0,0.58591,0.0002,20.8654]
[1776434666301,36.24,77389.9,48.0,0.58471,0.0002,20.87761]
[1776434666828,36.24,77389.9,48.0,0.58471,0.0002,20.87761]
[1776434667167,36.24,77397.17,48.0,0.58618,0.0002,20.86267]
[1776434668301,36.24,77397.17,48.0,0.58618,0.0002,20.86267]
[1776434668174,36.24,77401.06,48.0,0.58696,0.0002,20.85453]
[1776434669181,36.24,77394.4,48.0,0.58563,0.0002,20.86831]
[1776434669595,36.24,77394.4,48.0,0.58563,0.0002,20.86831]
[1776434669794,36.24,77394.4,48.0,0.58563,0.0002,20.86831]
[1776434670039,36.24,77394.4,48.0,0.58563,0.0002,20.86831]
[1776434670188,36.24,77387.1,48.0,0.58416,0.0002,20.88318]
[1776434671195,36.24,77381.94,48.0,0.58313,0.0002,20.88922]
[1776434671999,36.24,77381.94,48.0,0.58313,0.0002,20.88922]
[1776434672005,36.24,77381.94,48.0,0.58313,0.0002,20.88922]
[1776434672206,36.24,77390.43,48.0,0.58484,0.0002,20.87214]
[1776434672381,36.24,77390.43,48.0,0.58484,0.0002,20.87214]
[1776434672960,36.24,77390.43,48.0,0.58484,0.0002,20.87214]
[1776434673213,36.24,77395.07,48.0,0.58577,0.0002,20.86263]
[1776434674333,36.24,77395.07,48.0,0.58577,0.0002,20.86263]
[1776434675227,36.24,77399.66,48.0,0.5867,0.0002,20.8531]
[1776434675432,36.24,77399.66,48.0,0.5867,0.0002,20.8531]
[1776434677241,36.24,77394.16,48.0,0.5856,0.0002,20.86442]
[1776434678587,36.23,77392.0,48.0,0.58517,0.0002,20.86882]
[1776434680132,36.23,77390.0,48.0,0.58477,0.0002,20.87288]
[1776434682202,36.23,77392.87,48.0,0.58535,0.0002,20.86699]
[1776434682507,36.23,77389.94,48.0,0.58476,0.0002,20.87296]
[1776434683927,36.23,77388.36,48.0,0.58444,0.0002,20.87614]
[1776434685112,36.23,77388.7,48.0,0.58451,0.0002,20.87545]
[1776434690335,36.23,77391.45,48.0,0.58507,0.0002,20.86983]
[1776434690641,36.23,77391.45,48.0,0.58507,0.0002,20.86983]
[1776434691623,36.23,77390.47,48.0,0.58487,0.0002,20.87182]
[1776434691759,36.23,77390.47,48.0,0.58487,0.0002,20.87182]
[1776434691779,36.23,77390.47,48.0,0.58487,0.0002,20.87182]
[1776434692350,36.23,77382.09,48.0,0.58318,0.0002,20.88871]
[1776434693357,36.23,77370.32,48.0,0.58082,0.0002,20.91176]
[1776434695371,36.23,77367.21,48.0,0.58019,0.0002,20.91775]
[1776434696990,36.23,77367.21,48.0,0.58019,0.0002,20.91775]
[1776434697317,36.23,77367.21,48.0,0.58019,0.0002,20.91775]
[1776434697337,36.23,77364.8,48.0,0.5797,0.0002,20.92237]
[1776434697582,36.23,77364.8,48.0,0.5797,0.0002,20.92237]
[1776434698330,36.23,77364.8,48.0,0.5797,0.0002,20.92237]
[1776434697684,36.23,77355.48,48.0,0.57782,0.0002,20.93986]
[1776434698696,36.23,77355.48,48.0,0.57782,0.0002,20.93986]
[1776434698735,36.23,77355.48,48.0,0.57782,0.0002,20.93986]
[1776434699017,36.23,77355.48,48.0,0.57782,0.0002,20.93986]
[1776434699118,36.23,77351.52,48.0,0.57702,0.0002,20.94717]
[1776434699403,36.23,77351.52,48.0,0.57702,0.0002,20.94717]
[1776434699741,36.23,77346.42,48.0,0.57599,0.0002,20.95643]
[1776434701257,36.23,77346.42,48.0,0.57599,0.0002,20.95643]
[1776434702862,36.23,77350.74,48.0,0.57686,0.0002,20.9486]
[1776434703280,36.23,77350.74,48.0,0.57686,0.0002,20.9486]
[1776434703354,36.23,77350.74,48.0,0.57686,0.0002,20.9486]
[1776434703870,36.23,77351.82,48.0,0.57707,0.0002,20.94664]
[1776434704193,36.23,77351.82,48.0,0.57707,0.0002,20.94664]
[1776434704201,36.23,77351.82,48.0,0.57707,0.0002,20.94664]
[1776434704317,36.23,77351.82,48.0,0.57707,0.0002,20.94664]
[1776434704587,36.23,77351.59,48.0,0.57703,0.0002,20.94707]
[1776434704779,36.23,77351.59,48.0,0.57703,0.0002,20.94707]
[1776434705096,36.23,77351.59,48.0,0.57703,0.0002,20.94707]
[1776434705132,36.23,77335.02,48.0,0.57368,0.0002,20.97664]
[1776434705652,36.23,77335.02,48.0,0.57368,0.0002,20.97664]
[1776434705674,36.24,77321.79,48.0,0.571,0.0002,20.99919]
[1776434706558,36.24,77304.96,48.0,0.56758,0.0002,21.02649]
[1776434708210,36.24,77299.92,48.0,0.56656,0.0002,21.03436]
[1776434709158,36.24,77304.39,48.0,0.56747,0.0002,21.02737]
[1776434709914,36.23,77310.72,48.0,0.56875,0.0002,21.01729]
[1776434710860,36.23,77310.72,48.0,0.56875,0.0002,21.01729]
[1776434711217,36.23,77309.09,48.0,0.56843,0.0002,21.01988]
[1776434712111,36.23,77309.09,48.0,0.56843,0.0002,21.01988]
[1776434712123,36.23,77314.87,48.0,0.5696,0.0002,21.01053]
[1776434712731,36.23,77314.87,48.0,0.5696,0.0002,21.01053]
[1776434712745,36.23,77321.97,48.0,0.57104,0.0002,20.99882]
[1776434713547,36.23,77321.97,48.0,0.57104,0.0002,20.99882]
[1776434714532,36.23,77329.13,48.0,0.57249,0.0002,20.98672]
[1776434715868,36.23,77329.13,48.0,0.57249,0.0002,20.98672]
[1776434718137,36.23,77333.74,48.0,0.57343,0.0002,20.97877]
[1776434718303,36.23,77333.74,48.0,0.57343,0.0002,20.97877]
[1776434718342,36.23,77333.74,48.0,0.57343,0.0002,20.97877]
[1776434719567,36.23,77338.53,48.0,0.5744,0.0002,20.97038]
[1776434720660,36.23,77338.53,48.0,0.5744,0.0002,20.97038]
[1776434722016,36.23,77339.33,48.0,0.57456,0.0002,20.96897]
[1776434722036,36.23,77334.57,48.0,0.5736,0.0002,20.97729]
[1776434722484,36.23,77334.57,48.0,0.5736,0.0002,20.97729]
[1776434723080,36.23,77334.57,48.0,0.5736,0.0002,20.97729]
[1776434723138,36.23,77344.46,48.0,0.5756,0.0002,20.95984]
[1776434723602,36.23,77348.99,48.0,0.57652,0.0002,20.95167]
[1776434725494,36.23,77351.04,48.0,0.57693,0.0002,20.94794]
[1776434726231,36.23,77351.04,48.0,0.57693,0.0002,20.94794]
[1776434727110,36.23,77349.28,48.0,0.57657,0.0002,20.95115]
[1776434727181,36.23,77351.3,48.0,0.57698,0.0002,20.94748]
[1776434727771,36.23,77351.3,48.0,0.57698,0.0002,20.94748]
[1776434727974,36.23,77351.3,48.0,0.57698,0.0002,20.94748]
[1776434728744,36.23,77349.07,48.0,0.57653,0.0002,20.95154]
[1776434728771,36.23,77338.84,48.0,0.57446,0.0002,20.96984]
[1776434729757,36.23,77338.84,48.0,0.57446,0.0002,20.96984]
[1776434730172,36.23,77338.84,48.0,0.57446,0.0002,20.96984]
[1776434730402,36.23,77331.36,48.0,0.57295,0.0002,20.98285]
[1776434731047,36.23,77321.82,48.0,0.57103,0.0002,20.9947]
[1776434731658,36.23,77317.73,48.0,0.5702,0.0002,21.00148]
[1776434733248,36.23,77317.73,48.0,0.5702,0.0002,21.00148]
[1776434736693,36.23,77314.71,48.0,0.56959,0.0002,21.00642]
[1776434736771,36.23,77314.71,48.0,0.56959,0.0002,21.00642]
[1776434736782,36.23,77314.71,48.0,0.56959,0.0002,21.00642]
[1776434737266,36.23,77314.71,48.0,0.56959,0.0002,21.00642]
[1776434737364,36.23,77323.47,48.0,0.57137,0.0002,20.99193]
[1776434737568,36.23,77323.47,48.0,0.57137,0.0002,20.99193]
[1776434737676,36.23,77323.47,48.0,0.57137,0.0002,20.99193]
[1776434738414,36.23,77323.47,48.0,0.57137,0.0002,20.99193]
[1776434737700,36.23,77329.51,48.0,0.57259,0.0002,20.98169]
[1776434739159,36.23,77329.51,48.0,0.57259,0.0002,20.98169]
[1776434739260,36.22,77334.01,48.0,0.5735,0.0002,20.97393]
[1776434739524,36.22,77334.01,48.0,0.5735,0.0002,20.97393]
[1776434739634,36.22,77334.01,48.0,0.5735,0.0002,20.97393]
[1776434740549,36.22,77334.42,48.0,0.57359,0.0002,20.97321]
[1776434740888,36.22,77334.42,48.0,0.57359,0.0002,20.97321]
[1776434740989,36.22,77342.87,48.0,0.5753,0.0002,20.95833]
[1776434742228,36.22,77342.87,48.0,0.5753,0.0002,20.95833]
[1776434742292,36.22,77344.13,48.0,0.57555,0.0002,20.95607]
[1776434742794,36.22,77344.13,48.0,0.57555,0.0002,20.95607]
[1776434742869,36.22,77344.13,48.0,0.57555,0.0002,20.95607]
[1776434742885,36.22,77347.9,48.0,0.57631,0.0002,20.94928]
[1776434743594,36.22,77347.9,48.0,0.57631,0.0002,20.94928]
[1776434743604,36.22,77347.9,48.0,0.57631,0.0002,20.94928]
[1776434744026,36.22,77347.9,48.0,0.57631,0.0002,20.94928]
[1776434744104,36.22,77347.9,48.0,0.57631,0.0002,20.94928]
[1776434744179,36.22,77347.9,48.0,0.57631,0.0002,20.94928]
[1776434744244,36.22,77334.85,48.0,0.57367,0.0002,20.97244]
[1776434745127,36.22,77334.85,48.0,0.57367,0.0002,20.97244]
[1776434745381,36.22,77310.58,48.0,0.56876,0.0002,21.01305]
[1776434745847,36.22,77302.0,48.0,0.56701,0.0002,21.02665]
[1776434747771,36.22,77305.97,48.0,0.56782,0.0002,21.02043]
[1776434748554,36.22,77305.97,48.0,0.56782,0.0002,21.02043]
[1776434752001,36.23,77306.4,48.0,0.5679,0.0002,21.01978]
[1776434752054,36.23,77303.0,48.0,0.56721,0.0002,21.02514]
[1776434754306,36.22,77301.49,48.0,0.56691,0.0002,21.02747]
[1776434756006,36.22,77300.51,48.0,0.56672,0.0002,21.02893]
[1776434756343,36.22,77298.78,48.0,0.56637,0.0002,21.03158]
[1776434757000,36.22,77284.01,48.0,0.56337,0.0002,21.05375]
[1776434757648,36.22,77284.01,48.0,0.56337,0.0002,21.05375]
[1776434757779,36.22,77284.01,48.0,0.56337,0.0002,21.05375]
[1776434757846,36.21,77282.79,48.0,0.56312,0.0002,21.05551]
[1776434758543,36.21,77282.79,48.0,0.56312,0.0002,21.05551]
[1776434758580,36.21,77282.79,48.0,0.56312,0.0002,21.05551]
[1776434759378,36.21,77282.79,48.0,0.56312,0.0002,21.05551]
[1776434759389,36.21,77282.79,48.0,0.56312,0.0002,21.05551]
[1776434758853,36.21,77274.74,48.0,0.56149,0.0002,21.06703]
[1776434759714,36.21,77274.74,48.0,0.56149,0.0002,21.06703]
[1776434759843,36.21,77274.74,48.0,0.56149,0.0002,21.06703]
[1776434760383,36.21,77274.74,48.0,0.56149,0.0002,21.06703]
[1776434761089,36.21,77270.98,48.0,0.56072,0.0002,21.07229]
[1776434761156,36.21,77270.98,48.0,0.56072,0.0002,21.07229]
[1776434761353,36.21,77270.98,48.0,0.56072,0.0002,21.07229]
[1776434761389,36.21,77262.81,48.0,0.55906,0.0002,21.08346]
[1776434761918,36.21,77262.81,48.0,0.55906,0.0002,21.08346]
[1776434762796,36.21,77264.88,48.0,0.55948,0.0002,21.08064]
[1776434763406,36.21,77255.77,48.0,0.55762,0.0002,21.09277]
[1776434764786,36.21,77257.57,48.0,0.55799,0.0002,21.09039]
[1776434767120,36.2,77254.23,48.0,0.55732,0.0002,21.09472]
[1776434767616,36.2,77257.88,48.0,0.55806,0.0002,21.08992]
[1776434768559,36.2,77259.71,48.0,0.55844,0.0002,21.08746]
[1776434768711,36.2,77259.71,48.0,0.55844,0.0002,21.08746]
[1776434769247,36.2,77259.71,48.0,0.55844,0.0002,21.08746]
[1776434769280,36.2,77269.22,48.0,0.56038,0.0002,21.07456]
[1776434769564,36.2,77269.22,48.0,0.56038,0.0002,21.07456]
[1776434769643,36.2,77269.22,48.0,0.56038,0.0002,21.07456]
[1776434769937,36.19,77280.83,48.0,0.56275,0.0002,21.0581]
[1776434770596,36.19,77280.83,48.0,0.56275,0.0002,21.0581]
[1776434770720,36.19,77280.83,48.0,0.56275,0.0002,21.0581]
[1776434770819,36.19,77280.83,48.0,0.56275,0.0002,21.0581]
[1776434770911,36.19,77280.83,48.0,0.56275,0.0002,21.0581]
[1776434771409,36.19,77303.72,48.0,0.56742,0.0002,21.02349]
[1776434771950,36.19,77318.86,48.0,0.57049,0.0002,20.99902]
[1776434772957,36.19,77319.3,48.0,0.57058,0.0002,20.99827]
[1776434775267,36.19,77319.58,48.0,0.57064,0.0002,20.99778]
[1776434775764,36.18,77318.28,48.0,0.57038,0.0002,20.99992]
[1776434778072,36.18,77317.36,48.0,0.5702,0.0002,21.00139]
[1776434778390,36.18,77317.36,48.0,0.5702,0.0002,21.00139]
[1776434778558,36.18,77314.7,48.0,0.56966,0.0002,21.00574]
[1776434779001,36.18,77300.4,48.0,0.56675,0.0002,21.02855]
[1776434780016,36.18,77291.58,48.0,0.56496,0.0002,21.04203]
[1776434781015,36.18,77296.19,48.0,0.56591,0.0002,21.03499]
[1776434782793,36.17,77295.92,48.0,0.56585,0.0002,21.03537]
[1776434782905,36.17,77295.92,48.0,0.56585,0.0002,21.03537]
[1776434783051,36.17,77286.11,48.0,0.56386,0.0002,21.0501]
[1776434783971,36.17,77286.11,48.0,0.56386,0.0002,21.0501]
[1776434784252,36.17,77286.11,48.0,0.56386,0.0002,21.0501]
[1776434785381,36.17,77281.65,48.0,0.56296,0.0002,21.0566]
[1776434786068,36.17,77276.35,48.0,0.56188,0.0002,21.06421]
[1776434786863,36.17,77276.35,48.0,0.56188,0.0002,21.06421]
[1776434787104,36.17,77276.35,48.0,0.56188,0.0002,21.06421]
[1776434787115,36.17,77276.35,48.0,0.56188,0.0002,21.06421]
[1776434787161,36.17,77276.35,48.0,0.56188,0.0002,21.06421]
[1776434787361,36.17,77276.35,48.0,0.56188,0.0002,21.06421]
[1776434787903,36.17,77275.46,48.0,0.5617,0.0002,21.06546]
[1776434788082,36.16,77263.61,48.0,0.55928,0.0002,21.08188]
[1776434788522,36.16,77263.61,48.0,0.55928,0.0002,21.08188]
[1776434789008,36.16,77263.61,48.0,0.55928,0.0002,21.08188]
[1776434789185,36.16,77263.61,48.0,0.55928,0.0002,21.08188]
[1776434789215,36.16,77263.61,48.0,0.55928,0.0002,21.08188]
[1776434789235,36.16,77259.77,48.0,0.5585,0.0002,21.08704]
[1776434790040,36.16,77259.77,48.0,0.5585,0.0002,21.08704]
[1776434790273,36.16,77259.77,48.0,0.5585,0.0002,21.08704]
[1776434790373,36.16,77259.77,48.0,0.5585,0.0002,21.08704]
[1776434790404,36.16,77272.27,48.0,0.56105,0.0002,21.06994]
[1776434790660,36.16,77272.27,48.0,0.56105,0.0002,21.06994]
[1776434790692,36.16,77272.27,48.0,0.56105,0.0002,21.06994]
[1776434791333,36.16,77272.27,48.0,0.56105,0.0002,21.06994]
[1776434791429,36.16,77262.21,48.0,0.55901,0.0002,21.07948]
[1776434792113,36.16,77251.49,48.0,0.55682,0.0002,21.0936]
[1776434793226,36.16,77251.49,48.0,0.55682,0.0002,21.0936]
[1776434793257,36.16,77244.3,48.0,0.55535,0.0002,21.10272]
[1776434795692,36.17,77242.22,48.0,0.55491,0.0002,21.10539]
[1776434797448,36.18,77242.72,48.0,0.55501,0.0002,21.10482]
[1776434798341,36.18,77244.28,48.0,0.55532,0.0002,21.10293]
[1776434801177,36.19,77253.49,48.0,0.5572,0.0002,21.09126]
[1776434802076,36.19,77253.49,48.0,0.5572,0.0002,21.09126]
[1776434802081,36.19,77253.49,48.0,0.5572,0.0002,21.09126]
[1776434802191,36.19,77253.49,48.0,0.5572,0.0002,21.09126]
[1776434802294,36.19,77257.44,48.0,0.558,0.0002,21.0861]
[1776434802972,36.19,77257.44,48.0,0.558,0.0002,21.0861]
[1776434803191,36.19,77264.92,48.0,0.55953,0.0002,21.07608]
[1776434804198,36.19,77271.24,48.0,0.56082,0.0002,21.06737]
[1776434806613,36.19,77274.36,48.0,0.56145,0.0002,21.06299]
[1776434807825,36.19,77273.69,48.0,0.56132,0.0002,21.06392]
[1776434808080,36.19,77273.69,48.0,0.56132,0.0002,21.06392]
[1776434808512,36.19,77273.69,48.0,0.56132,0.0002,21.06392]
[1776434808226,36.18,77281.19,48.0,0.56285,0.0002,21.05319]
[1776434809233,36.18,77284.07,48.0,0.56344,0.0002,21.04895]
[1776434810055,36.18,77284.07,48.0,0.56344,0.0002,21.04895]
[1776434810452,36.18,77284.07,48.0,0.56344,0.0002,21.04895]
[1776434810459,36.18,77285.58,48.0,0.56375,0.0002,21.04671]
[1776434810722,36.18,77285.58,48.0,0.56375,0.0002,21.04671]
[1776434811247,36.18,77285.58,48.0,0.56375,0.0002,21.04671]
[1776434811758,36.18,77284.9,48.0,0.56362,0.0002,21.04768]
[1776434811794,36.18,77284.9,48.0,0.56362,0.0002,21.04768]
[1776434812254,36.17,77285.72,48.0,0.56379,0.0002,21.04644]
[1776434812713,36.17,77285.72,48.0,0.56379,0.0002,21.04644]
[1776434813261,36.17,77286.89,48.0,0.56403,0.0002,21.04469]
[1776434813764,36.17,77286.89,48.0,0.56403,0.0002,21.04469]
[1776434814268,36.17,77281.77,48.0,0.56299,0.0002,21.05218]
[1776434816521,36.17,77278.42,48.0,0.56231,0.0002,21.05698]
[1776434817482,36.17,77278.42,48.0,0.56231,0.0002,21.05698]
[1776434817484,36.16,77273.6,48.0,0.56133,0.0002,21.06381]
[1776434817741,36.16,77273.6,48.0,0.56133,0.0002,21.06381]
[1776434818296,36.16,77260.8,48.0,0.55872,0.0002,21.0814]
[1776434818937,36.16,77260.8,48.0,0.55872,0.0002,21.0814]
[1776434819363,36.16,77260.8,48.0,0.55872,0.0002,21.0814]
[1776434819406,36.16,77253.42,48.0,0.55721,0.0002,21.09113]
[1776434820490,36.16,77246.16,48.0,0.55573,0.0002,21.10041]
[1776434822095,36.16,77242.69,48.0,0.55502,0.0002,21.10473]
[1776434822362,36.16,77242.69,48.0,0.55502,0.0002,21.10473]
[1776434822480,36.16,77242.69,48.0,0.55502,0.0002,21.10473]
[1776434822458,36.16,77231.76,48.0,0.55278,0.0002,21.11794]
[1776434822603,36.16,77231.76,48.0,0.55278,0.0002,21.11794]
[1776434822674,36.16,77231.76,48.0,0.55278,0.0002,21.11794]
[1776434823421,36.16,77231.76,48.0,0.55278,0.0002,21.11794]
[1776434824295,36.16,77229.39,48.0,0.55229,0.0002,21.12072]
[1776434824450,36.16,77229.39,48.0,0.55229,0.0002,21.12072]
[1776434824489,36.16,77229.39,48.0,0.55229,0.0002,21.12072]
[1776434824522,36.14,77239.81,48.0,0.55446,0.0002,21.10805]
[1776434825192,36.14,77239.81,48.0,0.55446,0.0002,21.10805]
[1776434825314,36.14,77239.81,48.0,0.55446,0.0002,21.10805]
[1776434825349,36.14,77239.81,48.0,0.55446,0.0002,21.10805]
[1776434825427,36.14,77250.49,48.0,0.55664,0.0002,21.09466]
[1776434825891,36.14,77250.49,48.0,0.55664,0.0002,21.09466]
[1776434826355,36.14,77261.36,48.0,0.55887,0.0002,21.08038]
[1776434827361,36.14,77268.25,48.0,0.56027,0.0002,21.07099]
[1776434827893,36.14,77268.25,48.0,0.56027,0.0002,21.07099]
[1776434828353,36.14,77268.25,48.0,0.56027,0.0002,21.07099]
[1776434828596,36.14,77266.37,48.0,0.55989,0.0002,21.07357]
[1776434828634,36.14,77266.37,48.0,0.55989,0.0002,21.07357]
[1776434828666,36.14,77266.37,48.0,0.55989,0.0002,21.07357]
[1776434828814,36.14,77266.37,48.0,0.55989,0.0002,21.07357]
[1776434829375,36.14,77272.97,48.0,0.56124,0.0002,21.06439]
[1776434829654,36.14,77272.97,48.0,0.56124,0.0002,21.06439]
[1776434830099,36.14,77272.97,48.0,0.56124,0.0002,21.06439]
[1776434830382,36.14,77282.57,48.0,0.5632,0.0002,21.0506]
[1776434830892,36.14,77282.57,48.0,0.5632,0.0002,21.0506]
[1776434833043,36.13,77276.4,48.0,0.56194,0.0002,21.05948]
[1776434833920,36.13,77272.88,48.0,0.56123,0.0002,21.06446]
[1776434833927,36.13,77272.88,48.0,0.56123,0.0002,21.06446]
[1776434834332,36.13,77272.88,48.0,0.56123,0.0002,21.06446]
[1776434834410,36.13,77265.42,48.0,0.55971,0.0002,21.0748]
[1776434834553,36.13,77265.42,48.0,0.55971,0.0002,21.0748]
[1776434835417,36.13,77250.49,48.0,0.55665,0.0002,21.0946]
[1776434835942,36.13,77250.49,48.0,0.55665,0.0002,21.0946]
[1776434837431,36.13,77248.09,48.0,0.55616,0.0002,21.09767]
[1776434838955,36.13,77246.34,48.0,0.5558,0.0002,21.09988]
[1776434839445,36.13,77234.14,48.0,0.5533,0.0002,21.11486]
[1776434840452,36.13,77229.1,48.0,0.55227,0.0002,21.1208]
[1776434841582,36.14,77231.74,48.0,0.5528,0.0002,21.11778]
[1776434844481,36.16,77241.1,48.0,0.55469,0.0002,21.10669]
[1776434846240,36.16,77240.14,48.0,0.55449,0.0002,21.10788]
[1776434850880,36.17,77243.93,48.0,0.55527,0.0002,21.10322]
[1776434851494,36.17,77243.93,48.0,0.55527,0.0002,21.10322]
[1776434851532,36.17,77243.02,48.0,0.55509,0.0002,21.10008]
[1776434852896,36.17,77243.92,48.0,0.55528,0.0002,21.09895]
[1776434854553,36.16,77235.32,48.0,0.55352,0.0002,21.10944]
[1776434855252,36.16,77235.32,48.0,0.55352,0.0002,21.10944]
[1776434855488,36.16,77235.32,48.0,0.55352,0.0002,21.10944]
[1776434856497,36.16,77236.91,48.0,0.55384,0.0002,21.10752]
[1776434856567,36.16,77240.02,48.0,0.55448,0.0002,21.10374]
[1776434857575,36.16,77244.2,48.0,0.55534,0.0002,21.09856]
[1776434859194,36.16,77244.2,48.0,0.55534,0.0002,21.09856]
[1776434860350,36.16,77243.41,48.0,0.55518,0.0002,21.09954]
[1776434860998,36.16,77246.67,48.0,0.55584,0.0002,21.09546]
[1776434861081,36.16,77246.67,48.0,0.55584,0.0002,21.09546]
[1776434861324,36.16,77246.67,48.0,0.55584,0.0002,21.09546]
[1776434862492,36.16,77244.75,48.0,0.55545,0.0002,21.09787]
[1776434862500,36.16,77261.54,48.0,0.55888,0.0002,21.0761]
[1776434862586,36.16,77261.54,48.0,0.55888,0.0002,21.0761]
[1776434863158,36.16,77261.54,48.0,0.55888,0.0002,21.0761]
[1776434863368,36.16,77272.92,48.0,0.56121,0.0002,21.06044]
[1776434864938,36.16,77274.98,48.0,0.56163,0.0002,21.05752]
[1776434865028,36.16,77274.98,48.0,0.56163,0.0002,21.05752]
[1776434865233,36.16,77274.98,48.0,0.56163,0.0002,21.05752]
[1776434865285,36.16,77274.98,48.0,0.56163,0.0002,21.05752]
[1776434866095,36.16,77274.26,48.0,0.56149,0.0002,21.05852]
[1776434866317,36.16,77274.26,48.0,0.56149,0.0002,21.05852]
[1776434866342,36.16,77267.27,48.0,0.56006,0.0002,21.06826]
[1776434866962,36.16,77267.27,48.0,0.56006,0.0002,21.06826]
[1776434867011,36.16,77267.27,48.0,0.56006,0.0002,21.06826]
[1776434867059,36.16,77260.5,48.0,0.55868,0.0002,21.07744]
[1776434867986,36.16,77267.77,48.0,0.56016,0.0002,21.06755]
[1776434868653,36.16,77273.57,48.0,0.56135,0.0002,21.05946]
[1776434870477,36.15,77277.42,48.0,0.56214,0.0002,21.05396]
[1776434873388,36.15,77275.1,48.0,0.56167,0.0002,21.05725]
[1776434875142,36.15,77276.06,48.0,0.56187,0.0002,21.05584]
[1776434875423,36.15,77276.06,48.0,0.56187,0.0002,21.05584]
[1776434876401,36.15,77276.43,48.0,0.56195,0.0002,21.05529]
[1776434876565,36.15,77276.43,48.0,0.56195,0.0002,21.05529]
[1776434876584,36.15,77276.43,48.0,0.56195,0.0002,21.05529]
[1776434876647,36.14,77278.58,48.0,0.56239,0.0002,21.05219]
[1776434877131,36.14,77282.83,48.0,0.56326,0.0002,21.04601]
[1776434878337,36.14,77299.45,48.0,0.56665,0.0002,21.02089]
[1776434878730,36.14,77299.4,48.0,0.56664,0.0002,21.02095]
[1776434880400,36.14,77299.4,48.0,0.56664,0.0002,21.02095]
[1776434880554,36.14,77299.69,48.0,0.5667,0.0002,21.02047]
[1776434880835,36.14,77299.69,48.0,0.5667,0.0002,21.02047]
[1776434880885,36.13,77294.42,48.0,0.56563,0.0002,21.02857]
[1776434882540,36.13,77294.42,48.0,0.56563,0.0002,21.02857]
[1776434882549,36.13,77298.81,48.0,0.56653,0.0002,21.02178]
[1776434882675,36.13,77298.81,48.0,0.56653,0.0002,21.02178]
[1776434882889,36.13,77298.81,48.0,0.56653,0.0002,21.02178]
[1776434883252,36.13,77298.81,48.0,0.56653,0.0002,21.02178]
[1776434883466,36.13,77298.81,48.0,0.56653,0.0002,21.02178]
[1776434883513,36.13,77310.11,48.0,0.56883,0.0002,21.00386]
[1776434883970,36.13,77332.53,48.0,0.57339,0.0002,20.9663]
[1776434885173,36.13,77335.3,48.0,0.57395,0.0002,20.96146]
[1776434886866,36.13,77334.74,48.0,0.57384,0.0002,20.96243]
[1776434887265,36.13,77334.74,48.0,0.57384,0.0002,20.96243]
[1776434887320,36.13,77338.79,48.0,0.57466,0.0002,20.9553]
[1776434888270,36.13,77338.79,48.0,0.57466,0.0002,20.9553]
[1776434888272,36.13,77342.97,48.0,0.57551,0.0002,20.94784]
[1776434889697,36.13,77341.26,48.0,0.57516,0.0002,20.9509]
[1776434889718,36.13,77341.26,48.0,0.57516,0.0002,20.9509]
[1776434890146,36.13,77330.84,48.0,0.57305,0.0002,20.9692]
[1776434890782,36.13,77330.84,48.0,0.57305,0.0002,20.9692]
[1776434891060,36.13,77330.84,48.0,0.57305,0.0002,20.9692]
[1776434891117,36.13,77325.14,48.0,0.57189,0.0002,20.97895]
[1776434891894,36.13,77325.14,48.0,0.57189,0.0002,20.97895]
[1776434892444,36.13,77325.14,48.0,0.57189,0.0002,20.97895]
[1776434893530,36.13,77327.46,48.0,0.57236,0.0002,20.975]
[1776434893900,36.13,77328.75,48.0,0.57263,0.0002,20.97278]
[1776434894015,36.13,77328.75,48.0,0.57263,0.0002,20.97278]
[1776434894175,36.13,77328.75,48.0,0.57263,0.0002,20.97278]
[1776434894231,36.13,77328.75,48.0,0.57263,0.0002,20.97278]
[1776434894305,36.13,77328.75,48.0,0.57263,0.0002,20.97278]
[1776434894362,36.13,77342.52,48.0,0.57542,0.0002,20.94862]
[1776434895585,36.13,77370.5,48.0,0.58109,0.0002,20.89635]
[1776434896550,36.13,77369.59,48.0,0.58091,0.0002,20.8981]
[1776434897315,36.13,77369.59,48.0,0.58091,0.0002,20.8981]
[1776434897337,36.13,77369.59,48.0,0.58091,0.0002,20.8981]
[1776434897375,36.13,77371.65,48.0,0.58132,0.0002,20.89408]
[1776434898728,36.12,77370.49,48.0,0.58109,0.0002,20.89631]
[1776434898878,36.12,77372.09,48.0,0.58142,0.0002,20.8932]
[1776434900129,36.12,77372.09,48.0,0.58142,0.0002,20.8932]
[1776434900230,36.12,77371.61,48.0,0.58132,0.0002,20.8941]
[1776434900865,36.12,77371.61,48.0,0.58132,0.0002,20.8941]
[1776434900892,36.12,77363.34,48.0,0.57965,0.0002,20.91005]
[1776434901892,36.12,77363.34,48.0,0.57965,0.0002,20.91005]
[1776434902050,36.12,77363.34,48.0,0.57965,0.0002,20.91005]
[1776434902208,36.12,77363.34,48.0,0.57965,0.0002,20.91005]
[1776434902292,36.12,77353.74,48.0,0.5777,0.0002,20.92808]
[1776434904309,36.12,77355.36,48.0,0.57803,0.0002,20.92508]
[1776434906651,36.13,77354.77,48.0,0.57791,0.0002,20.92621]
[1776434906724,36.13,77354.77,48.0,0.57791,0.0002,20.92621]
[1776434907211,36.13,77354.77,48.0,0.57791,0.0002,20.92621]
[1776434907247,36.13,77366.14,48.0,0.58021,0.0002,20.90474]
[1776434907942,36.13,77377.3,48.0,0.58247,0.0002,20.88296]
[1776434909617,36.13,77377.3,48.0,0.58247,0.0002,20.88296]
[1776434909956,36.12,77371.66,48.0,0.58133,0.0002,20.89403]
[1776434911477,36.12,77371.66,48.0,0.58133,0.0002,20.89403]
[1776434911511,36.12,77367.71,48.0,0.58054,0.0002,20.89738]
[1776434912149,36.12,77367.71,48.0,0.58054,0.0002,20.89738]
[1776434912317,36.12,77356.5,48.0,0.57827,0.0002,20.91867]
[1776434912977,36.12,77351.95,48.0,0.57735,0.0002,20.92711]
[1776434914800,36.13,77350.64,48.0,0.57709,0.0002,20.92953]
[1776434915347,36.13,77350.64,48.0,0.57709,0.0002,20.92953]
[1776434916398,36.13,77349.8,48.0,0.57692,0.0002,20.93108]
[1776434916476,36.13,77355.8,48.0,0.57813,0.0002,20.92]
[1776434916738,36.13,77355.8,48.0,0.57813,0.0002,20.92]
[1776434917004,36.13,77355.8,48.0,0.57813,0.0002,20.92]
[1776434917437,36.13,77367.17,48.0,0.58043,0.0002,20.89846]
[1776434922961,36.13,77367.43,48.0,0.58048,0.0002,20.89798]
[1776434923332,36.13,77371.89,48.0,0.58138,0.0002,20.88938]
[1776434924055,36.13,77376.31,48.0,0.58227,0.0002,20.88073]
[1776434924777,36.13,77376.31,48.0,0.58227,0.0002,20.88073]
[1776434926804,36.13,77379.54,48.0,0.58292,0.0002,20.87435]
[1776434926888,36.13,77379.54,48.0,0.58292,0.0002,20.87435]
[1776434929090,36.13,77369.08,48.0,0.58081,0.0002,20.89491]
[1776434932418,36.13,77366.34,48.0,0.58025,0.0002,20.90023]
[1776434932869,36.14,77364.83,48.0,0.57994,0.0002,20.90315]
[1776434933380,36.14,77364.83,48.0,0.57994,0.0002,20.90315]
[1776434933416,36.14,77356.39,48.0,0.57823,0.0002,20.91912]
[1776434934236,36.14,77356.39,48.0,0.57823,0.0002,20.91912]
[1776434934306,36.14,77356.39,48.0,0.57823,0.0002,20.91912]
[1776434934360,36.14,77356.39,48.0,0.57823,0.0002,20.91912]
[1776434934592,36.14,77356.39,48.0,0.57823,0.0002,20.91912]
[1776434934451,36.14,77350.63,48.0,0.57706,0.0002,20.92979]
[1776434934998,36.14,77350.63,48.0,0.57706,0.0002,20.92979]
[1776434935295,36.14,77350.63,48.0,0.57706,0.0002,20.92979]
[1776434935396,36.14,77340.16,48.0,0.57494,0.0002,20.94871]
[1776434936148,36.14,77346.59,48.0,0.57624,0.0002,20.93716]
[1776434937373,36.14,77346.59,48.0,0.57624,0.0002,20.93716]
[1776434937445,36.14,77350.38,48.0,0.57701,0.0002,20.93026]
[1776434938343,36.14,77344.02,48.0,0.57572,0.0002,20.94182]
[1776434939252,36.14,77344.02,48.0,0.57572,0.0002,20.94182]
[1776434939517,36.14,77344.02,48.0,0.57572,0.0002,20.94182]
[1776434942153,36.14,77341.97,48.0,0.5753,0.0002,20.94549]
[1776434942293,36.14,77341.97,48.0,0.5753,0.0002,20.94549]
[1776434944822,36.14,77341.67,48.0,0.57524,0.0002,20.94603]
[1776434947697,36.14,77335.95,48.0,0.57408,0.0002,20.95616]
[1776434948614,36.14,77335.95,48.0,0.57408,0.0002,20.95616]
[1776434948232,36.14,77329.98,48.0,0.57287,0.0002,20.96653]
[1776434949592,36.14,77329.98,48.0,0.57287,0.0002,20.96653]
[1776434950266,36.14,77331.2,48.0,0.57312,0.0002,20.96442]
[1776434951257,36.14,77335.24,48.0,0.57394,0.0002,20.95737]
[1776434952707,36.14,77336.64,48.0,0.57423,0.0002,20.95491]
[1776434953338,36.14,77336.64,48.0,0.57423,0.0002,20.95491]
[1776434953394,36.14,77326.05,48.0,0.57208,0.0002,20.97323]
[1776434954280,36.14,77311.67,48.0,0.56915,0.0002,20.99713]
[1776434954938,36.14,77311.67,48.0,0.56915,0.0002,20.99713]
[1776434955147,36.14,77311.67,48.0,0.56915,0.0002,20.99713]
[1776434955364,36.14,77311.04,48.0,0.56902,0.0002,20.99816]
[1776434958852,36.14,77311.7,48.0,0.56916,0.0002,20.9971]
[1776434958856,36.14,77311.7,48.0,0.56916,0.0002,20.9971]
[1776434963930,36.14,77308.02,48.0,0.5684,0.0002,21.00308]
[1776434964716,36.14,77307.16,48.0,0.56823,0.0002,21.00446]
[1776434965401,36.14,77307.16,48.0,0.56823,0.0002,21.00446]
[1776434965413,36.14,77300.78,48.0,0.56693,0.0002,21.01455]
[1776434966468,36.14,77300.78,48.0,0.56693,0.0002,21.01455]
[1776434966569,36.14,77289.25,48.0,0.56458,0.0002,21.03218]
[1776434967809,36.14,77288.36,48.0,0.5644,0.0002,21.03348]
[1776434967870,36.14,77288.36,48.0,0.5644,0.0002,21.03348]
[1776434968326,36.14,77288.36,48.0,0.5644,0.0002,21.03348]
[1776434968451,36.14,77288.36,48.0,0.5644,0.0002,21.03348]
[1776434968514,36.14,77286.72,48.0,0.56407,0.0002,21.03589]
[1776434973414,36.13,77280.53,48.0,0.56283,0.0002,21.0406]
[1776434974492,36.13,77280.53,48.0,0.56283,0.0002,21.0406]
[1776434975867,36.12,77283.97,48.0,0.56354,0.0002,21.03552]
[1776434976435,36.12,77292.21,48.0,0.56523,0.0002,21.02317]
[1776434977758,36.12,77293.42,48.0,0.56548,0.0002,21.0213]
[1776434977822,36.12,77293.42,48.0,0.56548,0.0002,21.0213]
[1776434978449,36.12,77286.49,48.0,0.56406,0.0002,21.0317]
[1776434979233,36.12,77286.49,48.0,0.56406,0.0002,21.0317]
[1776434979344,36.12,77286.49,48.0,0.56406,0.0002,21.0317]
[1776434979456,36.11,77281.37,48.0,0.56302,0.0002,21.03922]
[1776434980463,36.11,77274.1,48.0,0.56154,0.0002,21.04966]
[1776434982452,36.11,77273.67,48.0,0.56145,0.0002,21.05025]
[1776434983435,36.11,77271.03,48.0,0.56091,0.0002,21.05396]
[1776434985268,36.11,77271.01,48.0,0.56091,0.0002,21.05397]
[1776434985615,36.11,77271.01,48.0,0.56091,0.0002,21.05397]
[1776434985773,36.11,77268.45,48.0,0.56039,0.0002,21.05753]
[1776434985815,36.11,77268.45,48.0,0.56039,0.0002,21.05753]
[1776434986008,36.11,77268.45,48.0,0.56039,0.0002,21.05753]
[1776434986505,36.11,77251.13,48.0,0.55684,0.0002,21.08072]
[1776434986833,36.11,77251.13,48.0,0.55684,0.0002,21.08072]
[1776434986878,36.11,77251.13,48.0,0.55684,0.0002,21.08072]
[1776434986967,36.11,77251.13,48.0,0.55684,0.0002,21.08072]
[1776434987206,36.11,77251.13,48.0,0.55684,0.0002,21.08072]
[1776434987669,36.11,77251.13,48.0,0.55684,0.0002,21.08072]
[1776434987517,36.11,77226.47,48.0,0.55179,0.00021,21.11085]
[1776434988147,36.11,77226.47,48.0,0.55179,0.00021,21.11085]
[1776434988581,36.11,77226.47,48.0,0.55179,0.00021,21.11085]
[1776434988675,36.11,77221.13,48.0,0.55069,0.00021,21.11692]
[1776434989473,36.11,77221.13,48.0,0.55069,0.00021,21.11692]
[1776434989530,36.09,77213.76,48.0,0.54919,0.00021,21.12494]
[1776434990686,36.09,77213.76,48.0,0.54919,0.00021,21.12494]
[1776434990800,36.08,77214.71,48.0,0.5494,0.00021,21.1238]
[1776434990973,36.08,77214.71,48.0,0.5494,0.00021,21.1238]
[1776434991667,36.08,77214.71,48.0,0.5494,0.00021,21.1238]
[1776434991719,36.06,77220.58,48.0,0.55063,0.00021,21.1172]
[1776434992552,36.04,77216.5,48.0,0.54981,0.00021,21.1216]
[1776434992795,36.04,77216.5,48.0,0.54981,0.00021,21.1216]
[1776434992814,36.04,77216.5,48.0,0.54981,0.00021,21.1216]
[1776434993515,36.04,77216.5,48.0,0.54981,0.00021,21.1216]
[1776434996608,36.0,77212.0,48.0,0.54893,0.00021,21.12619]
[1776434996969,35.99,77210.08,48.0,0.54855,0.00021,21.12816]
[1776434997053,35.99,77210.08,48.0,0.54855,0.00021,21.12816]
[1776434998737,35.98,77207.86,48.0,0.5481,0.00021,21.13044]
[1776434999173,35.97,77208.57,48.0,0.54826,0.00021,21.12961]
[1776435002453,35.94,77209.46,48.0,0.54847,0.00021,21.12847]
[1776435002579,35.94,77209.46,48.0,0.54847,0.00021,21.12847]
[1776435002668,35.94,77209.46,48.0,0.54847,0.00021,21.12847]
[1776435002623,35.93,77202.81,48.0,0.54711,0.00021,21.13539]
[1776435003630,35.92,77193.59,48.0,0.54521,0.00021,21.1446]
[1776435004002,35.92,77193.59,48.0,0.54521,0.00021,21.1446]
[1776435004114,35.92,77193.59,48.0,0.54521,0.00021,21.1446]
[1776435004270,35.92,77193.59,48.0,0.54521,0.00021,21.1446]
[1776435004964,35.91,77195.3,48.0,0.54557,0.00021,21.14288]
[1776435005162,35.91,77195.3,48.0,0.54557,0.00021,21.14288]
[1776435005277,35.91,77195.3,48.0,0.54557,0.00021,21.14288]
[1776435006276,35.91,77198.11,48.0,0.54616,0.00021,21.14006]
[1776435006312,35.91,77198.11,48.0,0.54616,0.00021,21.14006]
[1776435006480,35.91,77198.11,48.0,0.54616,0.00021,21.14006]
[1776435006651,35.91,77188.28,48.0,0.54412,0.00021,21.14966]
[1776435007399,35.91,77188.28,48.0,0.54412,0.00021,21.14966]
[1776435007806,35.9,77186.95,48.0,0.54385,0.00021,21.15089]
[1776435007908,35.9,77186.95,48.0,0.54385,0.00021,21.15089]
[1776435008134,35.9,77186.95,48.0,0.54385,0.00021,21.15089]
[1776435008303,35.9,77186.95,48.0,0.54385,0.00021,21.15089]
[1776435008454,35.9,77186.95,48.0,0.54385,0.00021,21.15089]
[1776435010514,35.88,77184.36,48.0,0.54334,0.00021,21.15318]
[1776435010679,35.85,77187.05,48.0,0.54392,0.00021,21.15052]
[1776435011317,35.85,77187.05,48.0,0.54392,0.00021,21.15052]
[1776435011493,35.85,77187.05,48.0,0.54392,0.00021,21.15052]
[1776435013655,35.8,77186.53,48.0,0.54386,0.00021,21.15073]
[1776435013700,35.78,77188.89,48.0,0.54437,0.00021,21.14834]
[1776435013963,35.78,77188.89,48.0,0.54437,0.00021,21.14834]
[1776435014870,35.75,77189.86,48.0,0.5446,0.00021,21.14727]
[1776435014941,35.75,77189.86,48.0,0.5446,0.00021,21.14727]
[1776435016721,35.71,77181.26,48.0,0.54285,0.00021,21.15515]
[1776435017182,35.71,77181.26,48.0,0.54285,0.00021,21.15515]
[1776435017627,35.71,77181.26,48.0,0.54285,0.00021,21.15515]
[1776435018735,35.66,77188.71,48.0,0.54445,0.00021,21.14787]
[1776435019510,35.66,77188.71,48.0,0.54445,0.00021,21.14787]
[1776435020749,35.64,77179.63,48.0,0.54258,0.00021,21.15628]
[1776435021754,35.64,77179.63,48.0,0.54258,0.00021,21.15628]
[1776435021756,35.62,77172.57,48.0,0.54112,0.00021,21.1625]
[1776435022480,35.62,77172.57,48.0,0.54112,0.00021,21.1625]
[1776435022633,35.62,77172.57,48.0,0.54112,0.00021,21.1625]
[1776435022675,35.62,77172.57,48.0,0.54112,0.00021,21.1625]
[1776435022763,35.6,77167.61,48.0,0.5401,0.00021,21.16667]
[1776435023770,35.59,77175.81,48.0,0.54182,0.00021,21.15949]
[1776435023903,35.59,77175.81,48.0,0.54182,0.00021,21.15949]
[1776435024777,35.59,77187.37,48.0,0.54424,0.00021,21.14872]
[1776435024841,35.59,77187.37,48.0,0.54424,0.00021,21.14872]
[1776435025234,35.59,77187.37,48.0,0.54424,0.00021,21.14872]
[1776435025314,35.59,77187.37,48.0,0.54424,0.00021,21.14872]
[1776435025784,35.56,77187.48,48.0,0.54429,0.00021,21.14847]
[1776435027796,35.56,77186.1,48.0,0.544,0.00021,21.14979]
[1776435027798,35.56,77187.85,48.0,0.54437,0.00021,21.14809]
[1776435029624,35.56,77185.03,48.0,0.54378,0.00021,21.1508]
[1776435029675,35.56,77185.03,48.0,0.54378,0.00021,21.1508]
[1776435029812,35.56,77179.62,48.0,0.54265,0.00021,21.15586]
[1776435034546,35.55,77182.87,48.0,0.54334,0.00021,21.14854]
[1776435034596,35.55,77182.87,48.0,0.54334,0.00021,21.14854]
[1776435034636,35.55,77182.87,48.0,0.54334,0.00021,21.14854]
[1776435034644,35.55,77182.39,48.0,0.54324,0.00021,21.14898]
[1776435035789,35.55,77182.39,48.0,0.54324,0.00021,21.14898]
[1776435034847,35.55,77176.11,48.0,0.54193,0.00021,21.15475]
[1776435035854,35.54,77170.96,48.0,0.54086,0.00021,21.15929]
[1776435038125,35.54,77171.49,48.0,0.54097,0.00021,21.15882]
[1776435038875,35.53,77176.83,48.0,0.54209,0.00021,21.15403]
[1776435039903,35.53,77176.83,48.0,0.54209,0.00021,21.15403]
[1776435039928,35.53,77180.34,48.0,0.54283,0.00021,21.15081]
[1776435041855,35.53,77179.88,48.0,0.54273,0.00021,21.15123]
[1776435047938,35.52,77180.44,48.0,0.54287,0.00021,21.15063]
[1776435050434,35.51,77178.45,48.0,0.54245,0.00021,21.15245]
[1776435050570,35.51,77178.45,48.0,0.54245,0.00021,21.15245]
[1776435051538,35.51,77180.36,48.0,0.54285,0.00021,21.15068]
[1776435051539,35.51,77186.17,48.0,0.54407,0.00021,21.14518]
[1776435052326,35.51,77186.17,48.0,0.54407,0.00021,21.14518]
[1776435053443,35.51,77189.19,48.0,0.5447,0.00021,21.14225]
[1776435055714,35.51,77191.07,48.0,0.54509,0.00021,21.14041]
[1776435056032,35.51,77191.56,48.0,0.5452,0.00021,21.13993]
[1776435060627,35.51,77193.47,48.0,0.54559,0.00021,21.13803]
[1776435060944,35.52,77193.62,48.0,0.54563,0.00021,21.13788]
[1776435061174,35.52,77193.62,48.0,0.54563,0.00021,21.13788]
[1776435062498,35.52,77194.04,48.0,0.54571,0.00021,21.13746]
[1776435062521,35.52,77183.48,48.0,0.5435,0.00021,21.14778]
[1776435063944,35.52,77180.6,48.0,0.5429,0.00021,21.15049]
[1776435065065,35.52,77185.8,48.0,0.54398,0.00021,21.14559]
[1776435066146,35.52,77185.8,48.0,0.54398,0.00021,21.14559]
[1776435066767,35.52,77185.8,48.0,0.54398,0.00021,21.14559]
[1776435066864,35.52,77184.8,48.0,0.54377,0.00021,21.14655]
[1776435066895,35.52,77184.8,48.0,0.54377,0.00021,21.14655]
[1776435068448,35.52,77185.32,48.0,0.54388,0.00021,21.14606]
[1776435068452,35.52,77185.32,48.0,0.54388,0.00021,21.14606]
[1776435068496,35.52,77181.28,48.0,0.54304,0.00021,21.14987]
[1776435069300,35.52,77181.28,48.0,0.54304,0.00021,21.14987]
[1776435069308,35.52,77187.66,48.0,0.54438,0.00021,21.14378]
[1776435070100,35.52,77192.19,48.0,0.54533,0.00021,21.13932]
[1776435071489,35.52,77192.19,48.0,0.54533,0.00021,21.13932]
[1776435071664,35.52,77192.19,48.0,0.54533,0.00021,21.13932]
[1776435073598,35.51,77196.16,48.0,0.54616,0.00021,21.13529]
[1776435073626,35.51,77196.16,48.0,0.54616,0.00021,21.13529]
[1776435076993,35.51,77197.85,48.0,0.54652,0.00021,21.13353]
[1776435077007,35.51,77197.85,48.0,0.54652,0.00021,21.13353]
[1776435077034,35.51,77197.85,48.0,0.54652,0.00021,21.13353]
[1776435077200,35.51,77197.85,48.0,0.54652,0.00021,21.13353]
[1776435077237,35.51,77197.85,48.0,0.54652,0.00021,21.13353]
[1776435077308,35.51,77197.85,48.0,0.54652,0.00021,21.13353]
[1776435077382,35.51,77197.85,48.0,0.54652,0.00021,21.13353]
[1776435077607,35.51,77207.56,48.0,0.54855,0.00021,21.12324]
[1776435078751,35.51,77207.56,48.0,0.54855,0.00021,21.12324]
[1776435078785,35.51,77207.56,48.0,0.54855,0.00021,21.12324]
[1776435078832,35.51,77207.56,48.0,0.54855,0.00021,21.12324]
[1776435078812,35.51,77226.2,48.0,0.55245,0.00021,21.10196]
[1776435079657,35.51,77218.32,48.0,0.5508,0.00021,21.1112]
[1776435080642,35.51,77218.32,48.0,0.5508,0.00021,21.1112]
[1776435080741,35.51,77218.32,48.0,0.5508,0.00021,21.1112]
[1776435080808,35.51,77208.72,48.0,0.54879,0.00021,21.12197]
[1776435081386,35.51,77208.72,48.0,0.54879,0.00021,21.12197]
[1776435081797,35.51,77208.72,48.0,0.54879,0.00021,21.12197]
[1776435083246,35.5,77209.75,48.0,0.54901,0.00021,21.12083]
[1776435083273,35.5,77209.75,48.0,0.54901,0.00021,21.12083]
[1776435083949,35.5,77208.39,48.0,0.54873,0.00021,21.12232]
[1776435084052,35.5,77208.39,48.0,0.54873,0.00021,21.12232]
[1776435084064,35.5,77208.39,48.0,0.54873,0.00021,21.12232]
[1776435084270,35.5,77208.39,48.0,0.54873,0.00021,21.12232]
[1776435084736,35.5,77192.15,48.0,0.54533,0.00021,21.13928]
[1776435085587,35.5,77182.34,48.0,0.54328,0.00021,21.14879]
[1776435086321,35.5,77182.34,48.0,0.54328,0.00021,21.14879]
[1776435086371,35.5,77182.34,48.0,0.54328,0.00021,21.14879]
[1776435087228,35.5,77182.31,48.0,0.54327,0.00021,21.14882]
[1776435089447,35.51,77183.04,48.0,0.54342,0.00021,21.14815]
[1776435089452,35.51,77183.04,48.0,0.54342,0.00021,21.14815]
[1776435090240,35.51,77196.21,48.0,0.54617,0.00021,21.13522]
[1776435091225,35.51,77196.21,48.0,0.54617,0.00021,21.13522]
[1776435092230,35.51,77195.14,48.0,0.54596,0.00021,21.13205]
[1776435092753,35.51,77195.14,48.0,0.54596,0.00021,21.13205]
[1776435092841,35.51,77184.21,48.0,0.54367,0.00021,21.1428]
[1776435093538,35.51,77184.21,48.0,0.54367,0.00021,21.1428]
[1776435093583,35.51,77184.21,48.0,0.54367,0.00021,21.1428]
[1776435093729,35.51,77177.44,48.0,0.54225,0.00021,21.14911]
[1776435094557,35.51,77177.44,48.0,0.54225,0.00021,21.14911]
[1776435094579,35.51,77173.99,48.0,0.54153,0.00021,21.15221]
[1776435095467,35.51,77173.99,48.0,0.54153,0.00021,21.15221]
[1776435095538,35.51,77172.63,48.0,0.54124,0.00021,21.1534]
[1776435096751,35.51,77172.63,48.0,0.54124,0.00021,21.1534]
[1776435098223,35.5,77176.5,48.0,0.54206,0.00021,21.14992]
[1776435098297,35.5,77175.2,48.0,0.54179,0.00021,21.15108]
[1776435099505,35.5,77175.2,48.0,0.54179,0.00021,21.15108]
[1776435099910,35.5,77175.2,48.0,0.54179,0.00021,21.15108]
[1776435099540,35.5,77174.68,48.0,0.54168,0.00021,21.15154]
[1776435099984,35.5,77174.68,48.0,0.54168,0.00021,21.15154]
[1776435099993,35.5,77174.68,48.0,0.54168,0.00021,21.15154]
[1776435100004,35.5,77174.68,48.0,0.54168,0.00021,21.15154]
[1776435100141,35.5,77174.68,48.0,0.54168,0.00021,21.15154]
[1776435100414,35.5,77174.68,48.0,0.54168,0.00021,21.15154]
[1776435100997,35.5,77165.53,48.0,0.53976,0.00021,21.15948]
[1776435101431,35.5,77152.92,48.0,0.53712,0.00021,21.16963]
[1776435101982,35.5,77152.92,48.0,0.53712,0.00021,21.16963]
[1776435102215,35.5,77152.92,48.0,0.53712,0.00021,21.16963]
[1776435102327,35.5,77153.18,48.0,0.53717,0.00021,21.16945]
[1776435104119,35.49,77151.92,48.0,0.53691,0.00021,21.17037]
[1776435106649,35.47,77153.73,48.0,0.53731,0.00021,21.16889]
[1776435106740,35.47,77153.73,48.0,0.53731,0.00021,21.16889]
[1776435107177,35.45,77153.57,48.0,0.53729,0.00021,21.16897]
[1776435107842,35.45,77153.57,48.0,0.53729,0.00021,21.16897]
[1776435108845,35.43,77154.14,48.0,0.53742,0.00021,21.16844]
[1776435108946,35.43,77158.11,48.0,0.53826,0.00021,21.1653]
[1776435109376,35.42,77163.47,48.0,0.5394,0.00021,21.16086]
[1776435110767,35.42,77163.47,48.0,0.5394,0.00021,21.16086]
[1776435110841,35.42,77168.04,48.0,0.54036,0.00021,21.15698]
[1776435111824,35.41,77172.02,48.0,0.5412,0.00021,21.15349]
[1776435112405,35.41,77172.02,48.0,0.5412,0.00021,21.15349]
[1776435112523,35.41,77170.59,48.0,0.5409,0.00021,21.15474]
[1776435113404,35.41,77164.41,48.0,0.5396,0.00021,21.16004]
[1776435114864,35.41,77164.41,48.0,0.5396,0.00021,21.16004]
[1776435114854,35.41,77157.53,48.0,0.53816,0.00021,21.16567]
[1776435114942,35.41,77157.53,48.0,0.53816,0.00021,21.16567]
[1776435115920,35.41,77157.53,48.0,0.53816,0.00021,21.16567]
[1776435115946,35.39,77154.81,48.0,0.53759,0.00021,21.16777]
[1776435115999,35.39,77154.81,48.0,0.53759,0.00021,21.16777]
[1776435116778,35.39,77154.81,48.0,0.53759,0.00021,21.16777]
[1776435116787,35.39,77154.81,48.0,0.53759,0.00021,21.16777]
[1776435116879,35.39,77146.47,48.0,0.53584,0.00021,21.17408]
[1776435116945,35.39,77146.47,48.0,0.53584,0.00021,21.17408]
[1776435118439,35.38,77152.26,48.0,0.53706,0.00021,21.16972]
[1776435119375,35.38,77152.26,48.0,0.53706,0.00021,21.16972]
[1776435120632,35.38,77153.91,48.0,0.53741,0.00021,21.16843]
[1776435120723,35.38,77153.91,48.0,0.53741,0.00021,21.16843]
[1776435120945,35.37,77150.88,48.0,0.53678,0.00021,21.17073]
[1776435121460,35.36,77144.54,48.0,0.53545,0.00021,21.17541]
[1776435123474,35.34,77140.11,48.0,0.53454,0.00021,21.17848]
[1776435124717,35.34,77140.11,48.0,0.53454,0.00021,21.17848]
[1776435124725,35.32,77133.52,48.0,0.53316,0.00021,21.18293]
[1776435126349,35.31,77134.6,48.0,0.53339,0.00021,21.18216]
[1776435126468,35.31,77134.6,48.0,0.53339,0.00021,21.18216]
[1776435126495,35.29,77130.52,48.0,0.53254,0.00021,21.1848]
[1776435127204,35.29,77130.52,48.0,0.53254,0.00021,21.1848]
[1776435127547,35.29,77130.52,48.0,0.53254,0.00021,21.1848]
[1776435128762,35.28,77134.04,48.0,0.5333,0.00021,21.18244]
[1776435128944,35.28,77134.04,48.0,0.5333,0.00021,21.18244]
[1776435129516,35.26,77145.08,48.0,0.53564,0.00021,21.17467]
[1776435130523,35.26,77151.14,48.0,0.53692,0.00021,21.17011]
[1776435131285,35.26,77151.14,48.0,0.53692,0.00021,21.17011]
[1776435131312,35.26,77151.14,48.0,0.53692,0.00021,21.17011]
[1776435131429,35.26,77151.14,48.0,0.53692,0.00021,21.17011]
[1776435131439,35.26,77151.14,48.0,0.53692,0.00021,21.17011]
[1776435134505,35.26,77149.73,48.0,0.53663,0.00021,21.17118]
[1776435134607,35.26,77149.73,48.0,0.53663,0.00021,21.17118]
[1776435134736,35.26,77149.73,48.0,0.53663,0.00021,21.17118]
[1776435136264,35.26,77149.48,48.0,0.53657,0.00021,21.17137]
[1776435137533,35.26,77148.83,48.0,0.53644,0.00021,21.17186]
[1776435137575,35.26,77148.83,48.0,0.53644,0.00021,21.17186]
[1776435138286,35.26,77149.1,48.0,0.53649,0.00021,21.17165]
[1776435138757,35.26,77149.1,48.0,0.53649,0.00021,21.17165]
[1776435138863,35.26,77144.05,48.0,0.53543,0.00021,21.1754]
[1776435139587,35.26,77132.96,48.0,0.53308,0.00021,21.1831]
[1776435140223,35.26,77132.96,48.0,0.53308,0.00021,21.1831]
[1776435140575,35.26,77132.96,48.0,0.53308,0.00021,21.1831]
[1776435140944,35.26,77132.96,48.0,0.53308,0.00021,21.1831]
[1776435140950,35.26,77122.21,48.0,0.5308,0.00021,21.18988]
[1776435141036,35.26,77122.21,48.0,0.5308,0.00021,21.18988]
[1776435141601,35.25,77113.05,48.0,0.52887,0.00021,21.19507]
[1776435142610,35.24,77104.17,48.0,0.52699,0.00021,21.19964]
[1776435143793,35.24,77104.17,48.0,0.52699,0.00021,21.19964]
[1776435143852,35.24,77104.17,48.0,0.52699,0.00021,21.19964]
[1776435143949,35.21,77101.21,48.0,0.52638,0.00021,21.20102]
[1776435144492,35.21,77101.21,48.0,0.52638,0.00021,21.20102]
[1776435144953,35.21,77101.21,48.0,0.52638,0.00021,21.20102]
[1776435144839,35.21,77096.88,48.0,0.52546,0.00021,21.20301]
[1776435145938,35.21,77096.88,48.0,0.52546,0.00021,21.20301]
[1776435146954,35.2,77093.18,48.0,0.52468,0.00021,21.2046]
[1776435146975,35.19,77091.08,48.0,0.52424,0.00021,21.20547]
[1776435147055,35.19,77091.08,48.0,0.52424,0.00021,21.20547]
[1776435147118,35.19,77091.08,48.0,0.52424,0.00021,21.20547]
[1776435147434,35.19,77091.08,48.0,0.52424,0.00021,21.20547]
[1776435147443,35.19,77091.08,48.0,0.52424,0.00021,21.20547]
[1776435147485,35.19,77091.08,48.0,0.52424,0.00021,21.20547]
[1776435147506,35.19,77091.08,48.0,0.52424,0.00021,21.20547]
[1776435147650,35.19,77091.08,48.0,0.52424,0.00021,21.20547]
[1776435147758,35.18,77081.9,48.0,0.52229,0.00021,21.20899]
[1776435148286,35.18,77081.9,48.0,0.52229,0.00021,21.20899]
[1776435148471,35.18,77081.9,48.0,0.52229,0.00021,21.20899]
[1776435149504,35.15,77080.83,48.0,0.52207,0.00021,21.20935]
[1776435154139,35.13,77079.81,48.0,0.52186,0.00021,21.20544]
[1776435154240,35.13,77079.81,48.0,0.52186,0.00021,21.20544]
[1776435154499,35.13,77079.81,48.0,0.52186,0.00021,21.20544]
[1776435154777,35.13,77079.81,48.0,0.52186,0.00021,21.20544]
[1776435154784,35.13,77079.81,48.0,0.52186,0.00021,21.20544]
[1776435154851,35.12,77086.26,48.0,0.52324,0.00021,21.20307]
[1776435155489,35.12,77086.26,48.0,0.52324,0.00021,21.20307]
[1776435155700,35.11,77097.77,48.0,0.5257,0.00021,21.19821]
[1776435156604,35.11,77097.77,48.0,0.5257,0.00021,21.19821]
[1776435156631,35.11,77097.77,48.0,0.5257,0.00021,21.19821]
[1776435156720,35.1,77104.73,48.0,0.52718,0.00021,21.19488]
[1776435157532,35.1,77104.73,48.0,0.52718,0.00021,21.19488]
[1776435157747,35.1,77104.73,48.0,0.52718,0.00021,21.19488]
[1776435157838,35.09,77119.0,48.0,0.53023,0.00021,21.18713]
[1776435158923,35.09,77119.0,48.0,0.53023,0.00021,21.18713]
[1776435158983,35.09,77120.68,48.0,0.53059,0.00021,21.18613]
[1776435159739,35.09,77111.07,48.0,0.52854,0.00021,21.19157]
[1776435160736,35.09,77111.07,48.0,0.52854,0.00021,21.19157]
[1776435160745,35.09,77110.75,48.0,0.52847,0.00021,21.19174]
[1776435161251,35.09,77110.75,48.0,0.52847,0.00021,21.19174]
[1776435161751,35.07,77114.23,48.0,0.52922,0.00021,21.18979]
[1776435162974,35.07,77114.23,48.0,0.52922,0.00021,21.18979]
[1776435162759,35.05,77108.15,48.0,0.52794,0.00021,21.19303]
[1776435163765,35.05,77093.68,48.0,0.52485,0.00021,21.19993]
[1776435164292,35.05,77093.68,48.0,0.52485,0.00021,21.19993]
[1776435164518,35.05,77093.68,48.0,0.52485,0.00021,21.19993]
[1776435164539,35.05,77093.68,48.0,0.52485,0.00021,21.19993]
[1776435164991,35.04,77087.94,48.0,0.52363,0.00021,21.20231]
[1776435165674,35.04,77087.94,48.0,0.52363,0.00021,21.20231]
[1776435168839,35.02,77087.37,48.0,0.52352,0.00021,21.20251]
[1776435169251,35.01,77087.31,48.0,0.52351,0.00021,21.20252]
[1776435169805,35.01,77087.31,48.0,0.52351,0.00021,21.20252]
[1776435170816,34.99,77076.78,48.0,0.52126,0.00021,21.20634]
[1776435174012,34.97,77076.82,48.0,0.52128,0.00021,21.2063]
[1776435174317,34.97,77076.82,48.0,0.52128,0.00021,21.2063]
[1776435174717,34.97,77076.82,48.0,0.52128,0.00021,21.2063]
[1776435174810,34.97,77076.82,48.0,0.52128,0.00021,21.2063]
[1776435175167,34.97,77078.92,48.0,0.52173,0.00021,21.20559]
[1776435175945,34.97,77078.92,48.0,0.52173,0.00021,21.20559]
[1776435177824,34.96,77081.47,48.0,0.52228,0.00021,21.20468]
[1776435178317,34.95,77083.73,48.0,0.52277,0.00021,21.20383]
[1776435179840,34.95,77082.76,48.0,0.52256,0.00021,21.2042]
[1776435180318,34.95,77082.17,48.0,0.52243,0.00021,21.20441]
[1776435180938,34.95,77082.17,48.0,0.52243,0.00021,21.20441]
[1776435181185,34.95,77083.73,48.0,0.52277,0.00021,21.20383]
[1776435181317,34.95,77083.73,48.0,0.52277,0.00021,21.20383]
[1776435181821,34.95,77083.73,48.0,0.52277,0.00021,21.20383]
[1776435181899,34.95,77088.69,48.0,0.52383,0.00021,21.20189]
[1776435182318,34.95,77088.69,48.0,0.52383,0.00021,21.20189]
[1776435183323,34.95,77086.5,48.0,0.52336,0.00021,21.20277]
[1776435188950,34.94,77082.05,48.0,0.52241,0.00021,21.20445]
[1776435191690,34.94,77080.12,48.0,0.522,0.00021,21.20514]
[1776435192842,34.94,77077.98,48.0,0.52154,0.00021,21.20588]
[1776435194438,34.93,77078.38,48.0,0.52163,0.00021,21.20574]
[1776435194616,34.93,77078.38,48.0,0.52163,0.00021,21.20574]
[1776435194641,34.93,77078.38,48.0,0.52163,0.00021,21.20574]
[1776435194655,34.93,77078.38,48.0,0.52163,0.00021,21.20574]
[1776435194992,34.93,77070.53,48.0,0.51994,0.00021,21.20824]
[1776435195200,34.93,77070.53,48.0,0.51994,0.00021,21.20824]
[1776435195999,34.91,77052.87,48.0,0.51616,0.00021,21.2125]
[1776435197006,34.88,77056.65,48.0,0.51698,0.00021,21.21173]
[1776435197072,34.88,77056.65,48.0,0.51698,0.00021,21.21173]
[1776435197956,34.88,77056.65,48.0,0.51698,0.00021,21.21173]
[1776435198016,34.86,77061.84,48.0,0.5181,0.00021,21.21054]
[1776435199022,34.86,77078.58,48.0,0.52169,0.00021,21.2056]
[1776435199782,34.86,77078.58,48.0,0.52169,0.00021,21.2056]
[1776435199895,34.86,77078.58,48.0,0.52169,0.00021,21.2056]
[1776435200037,34.86,77081.56,48.0,0.52233,0.00021,21.20454]
[1776435200075,34.86,77081.56,48.0,0.52233,0.00021,21.20454]
[1776435200189,34.86,77081.56,48.0,0.52233,0.00021,21.20454]
[1776435200373,34.86,77081.56,48.0,0.52233,0.00021,21.20454]
[1776435200380,34.86,77081.56,48.0,0.52233,0.00021,21.20454]
[1776435200643,34.86,77081.56,48.0,0.52233,0.00021,21.20454]
[1776435200662,34.86,77081.56,48.0,0.52233,0.00021,21.20454]
[1776435200960,34.86,77081.56,48.0,0.52233,0.00021,21.20454]
[1776435201044,34.86,77100.12,48.0,0.52631,0.00021,21.19672]
[1776435201162,34.86,77100.12,48.0,0.52631,0.00021,21.19672]
[1776435201203,34.86,77100.12,48.0,0.52631,0.00021,21.19672]
[1776435201720,34.86,77100.12,48.0,0.52631,0.00021,21.19672]
[1776435202047,34.86,77117.16,48.0,0.52997,0.00021,21.18767]
[1776435202245,34.86,77117.16,48.0,0.52997,0.00021,21.18767]
[1776435202361,34.86,77117.16,48.0,0.52997,0.00021,21.18767]
[1776435203054,34.86,77116.98,48.0,0.52993,0.00021,21.18777]
[1776435205412,34.86,77116.18,48.0,0.52976,0.00021,21.18822]
[1776435205513,34.86,77119.32,48.0,0.53043,0.00021,21.18638]
[1776435206395,34.86,77119.32,48.0,0.53043,0.00021,21.18638]
[1776435207456,34.85,77116.04,48.0,0.52973,0.00021,21.18829]
[1776435207549,34.85,77112.66,48.0,0.52901,0.00021,21.1902]
[1776435209467,34.85,77115.51,48.0,0.52962,0.00021,21.18859]
[1776435209568,34.85,77115.26,48.0,0.52957,0.00021,21.18873]
[1776435211110,34.84,77107.38,48.0,0.52788,0.00021,21.1888]
[1776435214131,34.84,77113.87,48.0,0.52928,0.00021,21.18526]
[1776435218159,34.82,77109.57,48.0,0.52837,0.00021,21.18758]
[1776435219463,34.82,77109.57,48.0,0.52837,0.00021,21.18758]
[1776435219474,34.82,77109.57,48.0,0.52837,0.00021,21.18758]
[1776435219678,34.82,77109.57,48.0,0.52837,0.00021,21.18758]
[1776435219883,34.82,77109.57,48.0,0.52837,0.00021,21.18758]
[1776435219906,34.82,77103.76,48.0,0.52712,0.00021,21.19061]
[1776435220173,34.82,77099.54,48.0,0.52621,0.00021,21.19267]
[1776435221575,34.82,77099.54,48.0,0.52621,0.00021,21.19267]
[1776435221631,34.82,77099.54,48.0,0.52621,0.00021,21.19267]
[1776435224792,34.81,77100.33,48.0,0.52639,0.00021,21.19229]
[1776435225344,34.81,77101.35,48.0,0.5266,0.00021,21.19179]
[1776435225351,34.81,77101.35,48.0,0.5266,0.00021,21.19179]
[1776435225695,34.81,77101.35,48.0,0.5266,0.00021,21.19179]
[1776435225884,34.81,77101.35,48.0,0.5266,0.00021,21.19179]
[1776435227228,34.81,77097.73,48.0,0.52583,0.00021,21.19352]
[1776435227711,34.81,77097.73,48.0,0.52583,0.00021,21.19352]
[1776435228576,34.81,77097.99,48.0,0.52588,0.00021,21.1934]
[1776435228799,34.81,77097.99,48.0,0.52588,0.00021,21.1934]
[1776435229232,34.81,77096.48,48.0,0.52556,0.00021,21.1941]
[1776435229288,34.81,77096.48,48.0,0.52556,0.00021,21.1941]
[1776435229340,34.81,77096.48,48.0,0.52556,0.00021,21.1941]
[1776435229713,34.81,77096.48,48.0,0.52556,0.00021,21.1941]
[1776435229744,34.81,77109.95,48.0,0.52845,0.00021,21.18736]
[1776435230700,34.81,77109.95,48.0,0.52845,0.00021,21.18736]
[1776435230726,34.81,77109.95,48.0,0.52845,0.00021,21.18736]
[1776435230946,34.81,77109.95,48.0,0.52845,0.00021,21.18736]
[1776435230967,34.81,77109.95,48.0,0.52845,0.00021,21.18736]
[1776435231081,34.81,77109.95,48.0,0.52845,0.00021,21.18736]
[1776435231030,34.81,77122.93,48.0,0.53124,0.00021,21.17982]
[1776435231224,34.81,77122.93,48.0,0.53124,0.00021,21.17982]
[1776435233118,34.81,77119.09,48.0,0.53042,0.00021,21.18215]
[1776435234066,34.81,77119.09,48.0,0.53042,0.00021,21.18215]
[1776435233547,34.81,77117.87,48.0,0.53016,0.00021,21.18287]
[1776435234176,34.81,77117.87,48.0,0.53016,0.00021,21.18287]
[1776435234305,34.81,77117.87,48.0,0.53016,0.00021,21.18287]
[1776435235802,34.8,77117.52,48.0,0.53008,0.00021,21.18308]
[1776435236066,34.8,77117.52,48.0,0.53008,0.00021,21.18308]
[1776435236086,34.8,77117.52,48.0,0.53008,0.00021,21.18308]
[1776435236150,34.8,77117.82,48.0,0.53015,0.00021,21.18289]
[1776435236229,34.8,77117.82,48.0,0.53015,0.00021,21.18289]
[1776435236421,34.8,77117.82,48.0,0.53015,0.00021,21.18289]
[1776435236902,34.8,77117.82,48.0,0.53015,0.00021,21.18289]
[1776435236957,34.8,77101.68,48.0,0.52668,0.00021,21.19162]
[1776435237440,34.8,77101.68,48.0,0.52668,0.00021,21.19162]
[1776435237871,34.8,77083.04,48.0,0.52267,0.00022,21.19969]
[1776435238306,34.8,77077.01,48.0,0.52138,0.00022,21.20184]
[1776435239798,34.8,77077.01,48.0,0.52138,0.00022,21.20184]
[1776435240868,34.8,77076.62,48.0,0.52129,0.00022,21.20197]
[1776435240950,34.8,77081.3,48.0,0.5223,0.00022,21.20033]
[1776435242483,34.8,77083.58,48.0,0.52279,0.00022,21.19948]
[1776435243101,34.8,77083.58,48.0,0.52279,0.00022,21.19948]
[1776435243125,34.8,77083.58,48.0,0.52279,0.00022,21.19948]
[1776435242595,34.8,77089.58,48.0,0.52408,0.00021,21.19709]
[1776435243610,34.79,77096.43,48.0,0.52556,0.00021,21.19409]
[1776435245034,34.79,77096.43,48.0,0.52556,0.00021,21.19409]
[1776435245054,34.79,77104.86,48.0,0.52737,0.00021,21.19]
[1776435245220,34.79,77104.86,48.0,0.52737,0.00021,21.19]
[1776435245303,34.79,77104.86,48.0,0.52737,0.00021,21.19]
[1776435247257,34.79,77108.21,48.0,0.52809,0.00021,21.18825]
[1776435248002,34.79,77108.21,48.0,0.52809,0.00021,21.18825]
[1776435248391,34.79,77109.76,48.0,0.52843,0.00021,21.18742]
[1776435248551,34.79,77109.76,48.0,0.52843,0.00021,21.18742]
[1776435249215,34.79,77113.17,48.0,0.52916,0.00021,21.18553]
[1776435249387,34.78,77117.84,48.0,0.53016,0.00021,21.18284]
[1776435251842,34.78,77116.0,48.0,0.52977,0.00021,21.18391]
[1776435251847,34.78,77116.0,48.0,0.52977,0.00021,21.18391]
[1776435251864,34.78,77116.92,48.0,0.52997,0.00021,21.18337]
[1776435252151,34.78,77116.92,48.0,0.52997,0.00021,21.18337]
[1776435253415,34.78,77124.37,48.0,0.53157,0.00021,21.17883]
[1776435254651,34.78,77124.37,48.0,0.53157,0.00021,21.17883]
[1776435256152,34.77,77127.34,48.0,0.53221,0.00021,21.17692]
[1776435256224,34.77,77127.34,48.0,0.53221,0.00021,21.17692]
[1776435256402,34.77,77127.34,48.0,0.53221,0.00021,21.17692]
[1776435256608,34.77,77127.34,48.0,0.53221,0.00021,21.17692]
[1776435256666,34.77,77130.94,48.0,0.53298,0.00021,21.17454]
[1776435258188,34.75,77134.78,48.0,0.53382,0.00021,21.17185]
[1776435258944,34.75,77134.78,48.0,0.53382,0.00021,21.17185]
[1776435259116,34.75,77144.23,48.0,0.53585,0.00021,21.16498]
[1776435259679,34.75,77144.23,48.0,0.53585,0.00021,21.16498]
[1776435262459,34.75,77142.59,48.0,0.5355,0.00021,21.16621]
[1776435262896,34.75,77142.59,48.0,0.5355,0.00021,21.16621]
[1776435264713,34.75,77141.86,48.0,0.53534,0.00021,21.16676]
[1776435265504,34.75,77142.36,48.0,0.53545,0.00021,21.16639]
[1776435265511,34.75,77142.36,48.0,0.53545,0.00021,21.16639]
[1776435265526,34.75,77142.36,48.0,0.53545,0.00021,21.16639]
[1776435265581,34.75,77142.36,48.0,0.53545,0.00021,21.16639]
[1776435266016,34.75,77142.36,48.0,0.53545,0.00021,21.16639]
[1776435266076,34.75,77144.12,48.0,0.53583,0.00021,21.16507]
[1776435266299,34.75,77144.12,48.0,0.53583,0.00021,21.16507]
[1776435266350,34.75,77144.12,48.0,0.53583,0.00021,21.16507]
[1776435266509,34.75,77105.12,48.0,0.52745,0.00022,21.18979]
[1776435267232,34.75,77105.12,48.0,0.52745,0.00022,21.18979]
[1776435267316,34.75,77105.12,48.0,0.52745,0.00022,21.18979]
[1776435267444,34.75,77105.12,48.0,0.52745,0.00022,21.18979]
[1776435267516,34.75,77095.71,48.0,0.52542,0.00022,21.19435]
[1776435268298,34.75,77095.71,48.0,0.52542,0.00022,21.19435]
[1776435270323,34.75,77101.35,48.0,0.52664,0.00022,21.19168]
[1776435271275,34.75,77101.65,48.0,0.5267,0.00022,21.19153]
[1776435272397,34.75,77102.91,48.0,0.52698,0.00022,21.18667]
[1776435274647,34.75,77104.02,48.0,0.52721,0.00022,21.18611]
[1776435275951,34.75,77106.58,48.0,0.52777,0.00022,21.18479]
[1776435276103,34.75,77106.58,48.0,0.52777,0.00022,21.18479]
[1776435276430,34.75,77102.92,48.0,0.52698,0.00022,21.18666]
[1776435276579,34.75,77097.47,48.0,0.5258,0.00022,21.1893]
[1776435277676,34.75,77097.47,48.0,0.5258,0.00022,21.1893]
[1776435277777,34.75,77092.84,48.0,0.52481,0.00022,21.19139]
[1776435278708,34.75,77092.84,48.0,0.52481,0.00022,21.19139]
[1776435279146,34.75,77092.84,48.0,0.52481,0.00022,21.19139]
[1776435280023,34.75,77093.04,48.0,0.52485,0.00022,21.1913]
[1776435280590,34.74,77097.07,48.0,0.52572,0.00022,21.18947]
[1776435282273,34.74,77100.77,48.0,0.52652,0.00022,21.18771]
[1776435282499,34.74,77100.77,48.0,0.52652,0.00022,21.18771]
[1776435282645,34.74,77100.77,48.0,0.52652,0.00022,21.18771]
[1776435283099,34.74,77100.77,48.0,0.52652,0.00022,21.18771]
[1776435283280,34.73,77097.02,48.0,0.52572,0.00022,21.18948]
[1776435283648,34.73,77097.02,48.0,0.52572,0.00022,21.18948]
[1776435283656,34.73,77097.02,48.0,0.52572,0.00022,21.18948]
[1776435285645,34.73,77105.98,48.0,0.52765,0.00022,21.18507]
[1776435288069,34.73,77108.39,48.0,0.52817,0.00022,21.18379]
[1776435288372,34.73,77112.08,48.0,0.52896,0.00022,21.18177]
[1776435288572,34.73,77112.08,48.0,0.52896,0.00022,21.18177]
[1776435288671,34.73,77119.32,48.0,0.53052,0.00022,21.17757]
[1776435290260,34.72,77121.97,48.0,0.53109,0.00022,21.17595]
[1776435293934,34.72,77126.16,48.0,0.532,0.00022,21.17328]
[1776435294840,34.71,77129.13,48.0,0.53264,0.00022,21.17133]
[1776435295604,34.71,77129.74,48.0,0.53277,0.00022,21.17092]
[1776435296053,34.71,77129.74,48.0,0.53277,0.00022,21.17092]
[1776435297692,34.71,77128.53,48.0,0.53251,0.00022,21.17171]
[1776435299778,34.7,77127.55,48.0,0.5323,0.00022,21.17234]
[1776435300347,34.7,77125.48,48.0,0.53186,0.00022,21.17367]
[1776435305795,34.69,77132.85,48.0,0.53346,0.00022,21.16873]
[1776435309178,34.68,77132.46,48.0,0.53338,0.00022,21.16899]
[1776435309891,34.68,77132.21,48.0,0.53332,0.00022,21.16915]
[1776435310085,34.68,77125.55,48.0,0.53189,0.00022,21.17357]
[1776435310234,34.68,77125.55,48.0,0.53189,0.00022,21.17357]
[1776435310618,34.68,77125.55,48.0,0.53189,0.00022,21.17357]
[1776435310829,34.68,77133.96,48.0,0.5337,0.00022,21.16793]
[1776435312843,34.67,77139.09,48.0,0.53481,0.00022,21.16427]
[1776435313373,34.67,77139.09,48.0,0.53481,0.00022,21.16427]
[1776435315315,34.67,77142.75,48.0,0.5356,0.00022,21.16156]
[1776435316141,34.67,77142.75,48.0,0.5356,0.00022,21.16156]
[1776435318963,34.66,77143.97,48.0,0.53587,0.00022,21.16061]
[1776435320091,34.66,77143.97,48.0,0.53587,0.00022,21.16061]
[1776435320213,34.66,77143.97,48.0,0.53587,0.00022,21.16061]
[1776435320158,34.66,77151.27,48.0,0.53744,0.00022,21.1549]
[1776435320899,34.66,77152.01,48.0,0.5376,0.00022,21.15431]
[1776435322860,34.66,77154.95,48.0,0.53823,0.00022,21.1519]
[1776435324562,34.66,77156.37,48.0,0.53854,0.00022,21.15072]
[1776435324657,34.66,77156.37,48.0,0.53854,0.00022,21.15072]
[1776435324760,34.66,77156.37,48.0,0.53854,0.00022,21.15072]
[1776435324787,34.66,77156.37,48.0,0.53854,0.00022,21.15072]
[1776435324856,34.66,77156.37,48.0,0.53854,0.00022,21.15072]
[1776435324869,34.66,77156.37,48.0,0.53854,0.00022,21.15072]
[1776435324985,34.66,77156.37,48.0,0.53854,0.00022,21.15072]
[1776435325080,34.66,77166.39,48.0,0.54069,0.00021,21.14205]
[1776435325940,34.66,77175.5,48.0,0.54265,0.00021,21.13363]
[1776435326661,34.66,77175.5,48.0,0.54265,0.00021,21.13363]
[1776435326938,34.66,77175.5,48.0,0.54265,0.00021,21.13363]
[1776435327010,34.66,77175.5,48.0,0.54265,0.00021,21.13363]
[1776435327034,34.66,77175.5,48.0,0.54265,0.00021,21.13363]
[1776435327120,34.66,77175.5,48.0,0.54265,0.00021,21.13363]
[1776435327207,34.66,77175.5,48.0,0.54265,0.00021,21.13363]
[1776435327254,34.66,77180.18,48.0,0.54366,0.00021,21.1291]
[1776435327483,34.66,77180.18,48.0,0.54366,0.00021,21.1291]
[1776435327874,34.66,77180.18,48.0,0.54366,0.00021,21.1291]
[1776435327950,34.66,77190.92,48.0,0.54596,0.00021,21.11821]
[1776435328959,34.65,77204.37,48.0,0.54885,0.00021,21.10355]
[1776435329563,34.65,77204.37,48.0,0.54885,0.00021,21.10355]
[1776435329736,34.65,77204.37,48.0,0.54885,0.00021,21.10355]
[1776435329770,34.65,77204.37,48.0,0.54885,0.00021,21.10355]
[1776435329880,34.65,77204.37,48.0,0.54885,0.00021,21.10355]
[1776435329890,34.65,77204.37,48.0,0.54885,0.00021,21.10355]
[1776435329963,34.65,77204.37,48.0,0.54885,0.00021,21.10355]
[1776435330004,34.65,77204.37,48.0,0.54885,0.00021,21.10355]
[1776435330046,34.65,77226.68,48.0,0.55364,0.00021,21.07681]
[1776435330972,34.65,77231.63,48.0,0.5547,0.00021,21.07044]
[1776435331949,34.65,77231.63,48.0,0.5547,0.00021,21.07044]
[1776435332033,34.65,77231.63,48.0,0.5547,0.00021,21.07044]
[1776435332137,34.65,77219.98,48.0,0.55221,0.00021,21.08086]
[1776435333064,34.65,77219.98,48.0,0.55221,0.00021,21.08086]
[1776435333147,34.64,77209.47,48.0,0.54996,0.00021,21.09339]
[1776435333939,34.64,77209.47,48.0,0.54996,0.00021,21.09339]
[1776435333995,34.64,77204.26,48.0,0.54885,0.00021,21.09936]
[1776435335241,34.64,77203.77,48.0,0.54874,0.00021,21.09989]
[1776435336393,34.64,77202.63,48.0,0.5485,0.00021,21.10115]
[1776435336494,34.64,77202.63,48.0,0.5485,0.00021,21.10115]
[1776435336515,34.64,77202.63,48.0,0.5485,0.00021,21.10115]
[1776435336517,34.64,77202.63,48.0,0.5485,0.00021,21.10115]
[1776435337114,34.64,77197.32,48.0,0.54736,0.00021,21.10699]
[1776435337711,34.64,77197.32,48.0,0.54736,0.00021,21.10699]
[1776435337846,34.64,77197.32,48.0,0.54736,0.00021,21.10699]
[1776435338025,34.64,77202.45,48.0,0.54847,0.00021,21.10133]
[1776435338465,34.64,77202.45,48.0,0.54847,0.00021,21.10133]
[1776435339032,34.63,77206.63,48.0,0.54936,0.00021,21.09659]
[1776435339581,34.63,77206.63,48.0,0.54936,0.00021,21.09659]
[1776435340355,34.63,77210.28,48.0,0.55015,0.00021,21.09235]
[1776435343768,34.62,77213.22,48.0,0.55079,0.00021,21.08883]
[1776435343947,34.62,77213.22,48.0,0.55079,0.00021,21.08883]
[1776435344069,34.62,77220.97,48.0,0.55245,0.00021,21.07944]
[1776435345076,34.62,77226.91,48.0,0.55373,0.00021,21.07201]
[1776435346945,34.62,77223.57,48.0,0.55301,0.00021,21.07623]
[1776435347090,34.62,77219.24,48.0,0.55208,0.00021,21.08158]
[1776435348668,34.62,77220.98,48.0,0.55246,0.00021,21.07943]
[1776435349103,34.62,77215.53,48.0,0.55129,0.00021,21.08604]
[1776435349648,34.62,77215.53,48.0,0.55129,0.00021,21.08604]
[1776435350641,34.62,77213.93,48.0,0.55095,0.00021,21.08794]
[1776435350782,34.62,77213.93,48.0,0.55095,0.00021,21.08794]
[1776435350892,34.62,77213.93,48.0,0.55095,0.00021,21.08794]
[1776435350948,34.62,77213.93,48.0,0.55095,0.00021,21.08794]
[1776435351119,34.62,77228.63,48.0,0.5541,0.00021,21.06976]
[1776435351827,34.62,77228.63,48.0,0.5541,0.00021,21.06976]
[1776435352126,34.62,77240.32,48.0,0.5566,0.00021,21.05439]
[1776435352841,34.62,77240.32,48.0,0.5566,0.00021,21.05439]
[1776435353133,34.62,77243.63,48.0,0.55731,0.00021,21.04988]
[1776435354078,34.62,77243.63,48.0,0.55731,0.00021,21.04988]
[1776435354574,34.62,77243.32,48.0,0.55725,0.00021,21.05031]
[1776435354584,34.62,77243.32,48.0,0.55725,0.00021,21.05031]
[1776435354738,34.62,77243.32,48.0,0.55725,0.00021,21.05031]
[1776435355132,34.62,77243.32,48.0,0.55725,0.00021,21.05031]
[1776435356155,34.62,77238.22,48.0,0.55615,0.00021,21.05721]
[1776435360037,34.62,77235.82,48.0,0.55564,0.00021,21.06041]
[1776435360183,34.62,77242.84,48.0,0.55714,0.00021,21.05096]
[1776435363204,34.62,77247.8,48.0,0.5582,0.00021,21.04411]
[1776435365970,34.62,77248.27,48.0,0.55831,0.00021,21.04344]
[1776435365982,34.62,77248.27,48.0,0.55831,0.00021,21.04344]
[1776435368085,34.62,77249.31,48.0,0.55853,0.00021,21.04198]
[1776435370258,34.62,77243.01,48.0,0.55718,0.00021,21.05071]
[1776435371265,34.62,77231.6,48.0,0.55474,0.00021,21.06592]
[1776435372272,34.62,77227.31,48.0,0.55382,0.00021,21.07144]
[1776435373524,34.62,77227.47,48.0,0.55385,0.00021,21.07125]
[1776435374286,34.62,77232.06,48.0,0.55484,0.00021,21.06535]
[1776435374624,34.62,77232.06,48.0,0.55484,0.00021,21.06535]
[1776435374789,34.62,77232.06,48.0,0.55484,0.00021,21.06535]
[1776435375036,34.62,77232.06,48.0,0.55484,0.00021,21.06535]
[1776435375065,34.62,77232.06,48.0,0.55484,0.00021,21.06535]
[1776435375096,34.62,77232.06,48.0,0.55484,0.00021,21.06535]
[1776435375293,34.62,77213.15,48.0,0.55078,0.00021,21.08886]
[1776435375343,34.62,77213.15,48.0,0.55078,0.00021,21.08886]
[1776435375559,34.62,77213.15,48.0,0.55078,0.00021,21.08886]
[1776435376301,34.61,77203.56,48.0,0.54873,0.00021,21.09993]
[1776435376326,34.61,77203.56,48.0,0.54873,0.00021,21.09993]
[1776435376533,34.61,77203.56,48.0,0.54873,0.00021,21.09993]
[1776435376635,34.61,77203.56,48.0,0.54873,0.00021,21.09993]
[1776435377755,34.61,77202.99,48.0,0.54861,0.00021,21.10056]
[1776435377760,34.61,77202.99,48.0,0.54861,0.00021,21.10056]
[1776435377795,34.61,77202.99,48.0,0.54861,0.00021,21.10056]
[1776435378315,34.61,77210.01,48.0,0.55012,0.00021,21.09251]
[1776435379240,34.61,77210.01,48.0,0.55012,0.00021,21.09251]
[1776435379296,34.61,77210.01,48.0,0.55012,0.00021,21.09251]
[1776435379322,34.61,77218.13,48.0,0.55186,0.00021,21.08281]
[1776435380427,34.61,77218.13,48.0,0.55186,0.00021,21.08281]
[1776435381327,34.61,77218.13,48.0,0.55186,0.00021,21.08281]
[1776435380463,34.61,77223.51,48.0,0.55302,0.00021,21.07615]
[1776435381336,34.61,77226.44,48.0,0.55365,0.00021,21.07244]
[1776435382695,34.61,77231.21,48.0,0.55467,0.00021,21.06633]
[1776435383657,34.61,77231.21,48.0,0.55467,0.00021,21.06633]
[1776435383793,34.61,77231.21,48.0,0.55467,0.00021,21.06633]
[1776435384357,34.61,77238.95,48.0,0.55632,0.00021,21.05612]
[1776435386371,34.61,77229.15,48.0,0.55423,0.00021,21.06901]
[1776435387402,34.61,77229.15,48.0,0.55423,0.00021,21.06901]
[1776435387459,34.61,77225.02,48.0,0.55334,0.00021,21.07427]
[1776435388803,34.61,77225.02,48.0,0.55334,0.00021,21.07427]
[1776435388869,34.61,77221.12,48.0,0.5525,0.00021,21.07914]
[1776435390008,34.61,77221.12,48.0,0.5525,0.00021,21.07914]
[1776435390038,34.61,77219.98,48.0,0.55226,0.00021,21.08055]
[1776435390783,34.61,77225.81,48.0,0.55351,0.00021,21.07329]
[1776435391405,34.61,77230.5,48.0,0.55452,0.00021,21.06303]
[1776435392744,34.61,77235.64,48.0,0.55562,0.00021,21.05631]
[1776435393960,34.61,77235.64,48.0,0.55562,0.00021,21.05631]
[1776435394091,34.61,77235.64,48.0,0.55562,0.00021,21.05631]
[1776435394255,34.61,77235.64,48.0,0.55562,0.00021,21.05631]
[1776435394884,34.61,77237.63,48.0,0.55604,0.00021,21.05367]
[1776435394985,34.61,77247.57,48.0,0.55817,0.00021,21.04009]
[1776435396373,34.61,77245.25,48.0,0.55768,0.00021,21.04332]
[1776435398468,34.61,77247.12,48.0,0.55808,0.00021,21.04072]
[1776435399222,34.61,77247.12,48.0,0.55808,0.00021,21.04072]
[1776435400470,34.61,77241.77,48.0,0.55693,0.00021,21.04808]
[1776435404768,34.61,77241.71,48.0,0.55692,0.00021,21.04817]
[1776435406650,34.61,77247.8,48.0,0.55822,0.00021,21.03978]
[1776435408338,34.61,77247.8,48.0,0.55822,0.00021,21.03978]
[1776435408526,34.61,77254.83,48.0,0.55972,0.00021,21.0298]
[1776435411932,34.61,77254.38,48.0,0.55963,0.00021,21.03044]
[1776435412545,34.61,77256.17,48.0,0.56001,0.00021,21.02785]
[1776435412645,34.61,77256.17,48.0,0.56001,0.00021,21.02785]
[1776435414080,34.61,77256.01,48.0,0.55998,0.00021,21.02807]
[1776435414351,34.61,77256.01,48.0,0.55998,0.00021,21.02807]
[1776435414181,34.61,77246.47,48.0,0.55794,0.00021,21.0416]
[1776435415699,34.61,77245.92,48.0,0.55782,0.00021,21.04237]
[1776435416172,34.61,77245.92,48.0,0.55782,0.00021,21.04237]
[1776435418536,34.61,77247.48,48.0,0.55816,0.00021,21.0402]
[1776435418831,34.61,77247.48,48.0,0.55816,0.00021,21.0402]
[1776435419609,34.61,77255.5,48.0,0.55987,0.00021,21.0288]
[1776435420673,34.61,77255.5,48.0,0.55987,0.00021,21.0288]
[1776435421554,34.61,77258.16,48.0,0.56044,0.00021,21.02493]
[1776435421909,34.61,77258.16,48.0,0.56044,0.00021,21.02493]
[1776435423647,34.61,77250.93,48.0,0.5589,0.00021,21.03532]
[1776435425759,34.61,77249.86,48.0,0.55867,0.00021,21.03683]
[1776435425906,34.61,77249.86,48.0,0.55867,0.00021,21.03683]
[1776435426669,34.61,77258.56,48.0,0.56053,0.00021,21.02432]
[1776435428587,34.61,77262.14,48.0,0.56129,0.00021,21.01903]
[1776435431526,34.61,77260.44,48.0,0.56093,0.00021,21.02153]
[1776435431591,34.61,77260.44,48.0,0.56093,0.00021,21.02153]
[1776435432193,34.61,77260.44,48.0,0.56093,0.00021,21.02153]
[1776435432331,34.6,77256.25,48.0,0.56004,0.00021,21.02765]
[1776435432724,34.6,77251.71,48.0,0.55907,0.00021,21.03417]
[1776435434851,34.6,77253.2,48.0,0.55939,0.00021,21.03204]
[1776435435745,34.6,77257.6,48.0,0.56033,0.00021,21.02567]
[1776435439861,34.6,77256.34,48.0,0.56006,0.00021,21.02748]
[1776435442587,34.6,77252.63,48.0,0.55927,0.00021,21.0328]
[1776435443122,34.6,77252.63,48.0,0.55927,0.00021,21.0328]
[1776435443635,34.6,77251.45,48.0,0.55902,0.00021,21.03448]
[1776435443829,34.6,77251.45,48.0,0.55902,0.00021,21.03448]
[1776435443842,34.6,77235.98,48.0,0.55571,0.00021,21.05573]
[1776435445093,34.6,77235.98,48.0,0.55571,0.00021,21.05573]
[1776435445136,34.6,77235.98,48.0,0.55571,0.00021,21.05573]
[1776435445296,34.6,77235.98,48.0,0.55571,0.00021,21.05573]
[1776435445377,34.6,77235.98,48.0,0.55571,0.00021,21.05573]
[1776435445362,34.6,77220.46,48.0,0.55238,0.00021,21.0756]
[1776435445893,34.6,77220.46,48.0,0.55238,0.00021,21.0756]
[1776435445912,34.6,77214.2,48.0,0.55104,0.00021,21.08317]
[1776435446420,34.6,77214.2,48.0,0.55104,0.00021,21.08317]
[1776435446824,34.6,77215.22,48.0,0.55126,0.00021,21.08194]
[1776435448481,34.59,77215.53,48.0,0.55133,0.00021,21.08156]
[1776435448555,34.59,77215.53,48.0,0.55133,0.00021,21.08156]
[1776435448703,34.59,77215.53,48.0,0.55133,0.00021,21.08156]
[1776435449210,34.59,77215.53,48.0,0.55133,0.00021,21.08156]
[1776435449312,34.59,77206.48,48.0,0.54939,0.00021,21.09217]
[1776435450008,34.59,77190.56,48.0,0.54597,0.00022,21.10967]
[1776435450821,34.59,77190.56,48.0,0.54597,0.00022,21.10967]
[1776435450854,34.59,77192.12,48.0,0.5463,0.00022,21.10802]
[1776435452900,34.59,77194.84,48.0,0.54689,0.00022,21.10085]
[1776435452908,34.59,77194.84,48.0,0.54689,0.00022,21.10085]
[1776435453083,34.59,77194.84,48.0,0.54689,0.00022,21.10085]
[1776435453875,34.59,77212.89,48.0,0.55077,0.00021,21.08042]
[1776435454882,34.59,77214.23,48.0,0.55106,0.00021,21.07882]
[1776435460204,34.59,77217.02,48.0,0.55167,0.00021,21.07542]
[1776435460349,34.58,77221.0,48.0,0.55253,0.00021,21.07052]
[1776435462263,34.58,77222.69,48.0,0.55289,0.00021,21.0684]
[1776435462364,34.58,77224.3,48.0,0.55324,0.00021,21.06637]
[1776435462480,34.58,77224.3,48.0,0.55324,0.00021,21.06637]
[1776435462730,34.58,77224.3,48.0,0.55324,0.00021,21.06637]
[1776435462959,34.58,77224.3,48.0,0.55324,0.00021,21.06637]
[1776435462967,34.58,77228.97,48.0,0.55424,0.00021,21.06044]
[1776435463950,34.58,77234.12,48.0,0.55534,0.00021,21.05374]
[1776435466242,34.58,77235.09,48.0,0.55555,0.00021,21.05247]
[1776435466261,34.58,77235.09,48.0,0.55555,0.00021,21.05247]
[1776435466279,34.58,77235.09,48.0,0.55555,0.00021,21.05247]
[1776435466971,34.58,77245.93,48.0,0.55787,0.00021,21.03778]
[1776435468177,34.58,77245.93,48.0,0.55787,0.00021,21.03778]
[1776435468278,34.58,77251.07,48.0,0.55897,0.00021,21.03056]
[1776435468985,34.58,77244.15,48.0,0.55749,0.00021,21.04024]
[1776435470999,34.58,77239.87,48.0,0.55657,0.00021,21.04609]
[1776435472232,34.58,77233.94,48.0,0.5553,0.00021,21.05401]
[1776435474585,34.59,77231.52,48.0,0.55478,0.00021,21.05719]
[1776435474740,34.59,77231.52,48.0,0.55478,0.00021,21.05719]
[1776435475263,34.59,77231.52,48.0,0.55478,0.00021,21.05719]
[1776435475303,34.59,77231.52,48.0,0.55478,0.00021,21.05719]
[1776435475308,34.59,77231.52,48.0,0.55478,0.00021,21.05719]
[1776435475407,34.59,77221.31,48.0,0.55259,0.00021,21.07017]
[1776435475675,34.59,77221.31,48.0,0.55259,0.00021,21.07017]
[1776435475797,34.59,77221.31,48.0,0.55259,0.00021,21.07017]
[1776435475947,34.59,77221.31,48.0,0.55259,0.00021,21.07017]
[1776435476261,34.59,77221.31,48.0,0.55259,0.00021,21.07017]
[1776435476335,34.58,77202.4,48.0,0.54853,0.00021,21.09248]
[1776435476921,34.58,77202.4,48.0,0.54853,0.00021,21.09248]
[1776435477359,34.58,77207.98,48.0,0.54973,0.00021,21.08612]
[1776435478288,34.58,77207.98,48.0,0.54973,0.00021,21.08612]
[1776435478380,34.58,77215.66,48.0,0.55138,0.00021,21.07705]
[1776435478685,34.58,77215.66,48.0,0.55138,0.00021,21.07705]
[1776435479062,34.58,77224.63,48.0,0.55331,0.00021,21.06599]
[1776435480069,34.58,77230.56,48.0,0.55458,0.00021,21.05839]
[1776435482083,34.58,77225.31,48.0,0.55346,0.00021,21.06507]
[1776435483721,34.57,77224.81,48.0,0.55335,0.00021,21.06569]
[1776435484097,34.57,77226.06,48.0,0.55363,0.00021,21.06409]
[1776435488267,34.58,77226.4,48.0,0.55369,0.00021,21.06369]
[1776435488366,34.58,77226.09,48.0,0.55363,0.00021,21.06409]
[1776435489132,34.58,77219.78,48.0,0.55227,0.00021,21.07196]
[1776435491468,34.57,77218.46,48.0,0.552,0.00021,21.07353]
[1776435491571,34.57,77218.46,48.0,0.552,0.00021,21.07353]
[1776435491818,34.57,77218.46,48.0,0.552,0.00021,21.07353]
[1776435492154,34.57,77232.47,48.0,0.55501,0.00021,21.05578]
[1776435493160,34.57,77236.92,48.0,0.55596,0.00021,21.04991]
[1776435493884,34.57,77236.92,48.0,0.55596,0.00021,21.04991]
[1776435496253,34.57,77239.36,48.0,0.55648,0.00021,21.04664]
[1776435498019,34.57,77239.89,48.0,0.55659,0.00021,21.04593]
[1776435501621,34.57,77239.0,48.0,0.5564,0.00021,21.04715]
[1776435501650,34.57,77239.0,48.0,0.5564,0.00021,21.04715]
[1776435502231,34.57,77251.96,48.0,0.55918,0.00021,21.02918]
[1776435502770,34.57,77251.96,48.0,0.55918,0.00021,21.02918]
[1776435503364,34.57,77262.17,48.0,0.56136,0.00021,21.01429]
[1776435503827,34.57,77262.17,48.0,0.56136,0.00021,21.01429]
[1776435504245,34.57,77267.29,48.0,0.56246,0.00021,21.00658]
[1776435506044,34.57,77267.75,48.0,0.56256,0.00021,21.00588]
[1776435507838,34.57,77267.24,48.0,0.56245,0.00021,21.00665]
[1776435507851,34.57,77267.24,48.0,0.56245,0.00021,21.00665]
[1776435507998,34.57,77267.24,48.0,0.56245,0.00021,21.00665]
[1776435508010,34.57,77267.24,48.0,0.56245,0.00021,21.00665]
[1776435508278,34.57,77271.87,48.0,0.56344,0.00021,20.99955]
[1776435508864,34.57,77271.87,48.0,0.56344,0.00021,20.99955]
[1776435508899,34.57,77271.87,48.0,0.56344,0.00021,20.99955]
[1776435508933,34.57,77271.87,48.0,0.56344,0.00021,20.99955]
[1776435509291,34.57,77271.87,48.0,0.56344,0.00021,20.99955]
[1776435509382,34.57,77308.71,48.0,0.5713,0.00021,20.93845]
[1776435510303,34.57,77324.61,48.0,0.57468,0.00021,20.90957]
[1776435511310,34.57,77331.26,48.0,0.5761,0.00021,20.89272]
[1776435511582,34.57,77331.26,48.0,0.5761,0.00021,20.89272]
[1776435511785,34.57,77331.26,48.0,0.5761,0.00021,20.89272]
[1776435512085,34.57,77331.26,48.0,0.5761,0.00021,20.89272]
[1776435512317,34.57,77326.57,48.0,0.57511,0.00021,20.90157]
[1776435513091,34.57,77326.57,48.0,0.57511,0.00021,20.90157]
[1776435513324,34.57,77308.01,48.0,0.57116,0.00021,20.93536]
[1776435514331,34.57,77292.07,48.0,0.56776,0.00021,20.96274]
[1776435514691,34.57,77292.07,48.0,0.56776,0.00021,20.96274]
[1776435515338,34.57,77291.9,48.0,0.56773,0.00021,20.963]
[1776435515837,34.57,77291.9,48.0,0.56773,0.00021,20.963]
[1776435516345,34.57,77287.55,48.0,0.5668,0.00021,20.97019]
[1776435517413,34.57,77287.55,48.0,0.5668,0.00021,20.97019]
[1776435517441,34.57,77287.55,48.0,0.5668,0.00021,20.97019]
[1776435517512,34.57,77284.77,48.0,0.56621,0.00021,20.97472]
[1776435517576,34.57,77284.77,48.0,0.56621,0.00021,20.97472]
[1776435517889,34.57,77284.77,48.0,0.56621,0.00021,20.97472]
[1776435518353,34.57,77284.77,48.0,0.56621,0.00021,20.97472]
[1776435518361,34.57,77270.41,48.0,0.56314,0.00021,20.99746]
[1776435519464,34.57,77270.41,48.0,0.56314,0.00021,20.99746]
[1776435519471,34.57,77266.43,48.0,0.56229,0.00021,21.00354]
[1776435522172,34.57,77266.9,48.0,0.56239,0.00021,21.00283]
[1776435522978,34.57,77268.11,48.0,0.56265,0.00021,21.00098]
[1776435528431,34.57,77270.32,48.0,0.56313,0.00021,20.99758]
[1776435531605,34.57,77267.51,48.0,0.56252,0.00021,21.00188]
[1776435531634,34.57,77267.51,48.0,0.56252,0.00021,21.00188]
[1776435532464,34.57,77257.43,48.0,0.56037,0.00021,21.01692]
[1776435532778,34.57,77257.43,48.0,0.56037,0.00021,21.01692]
[1776435532921,34.57,77257.43,48.0,0.56037,0.00021,21.01692]
[1776435533135,34.57,77257.43,48.0,0.56037,0.00021,21.01692]
[1776435533913,34.57,77260.08,48.0,0.56094,0.00021,21.01302]
[1776435534478,34.57,77254.0,48.0,0.55963,0.00021,21.02188]
[1776435534868,34.57,77254.0,48.0,0.55963,0.00021,21.02188]
[1776435535485,34.56,77264.3,48.0,0.56184,0.00021,21.00672]
[1776435536990,34.56,77264.3,48.0,0.56184,0.00021,21.00672]
[1776435537872,34.56,77266.13,48.0,0.56223,0.00021,21.00396]
[1776435539103,34.56,77264.87,48.0,0.56196,0.00021,21.00586]
[1776435539411,34.56,77264.87,48.0,0.56196,0.00021,21.00586]
[1776435541789,34.56,77266.86,48.0,0.56239,0.00021,21.00284]
[1776435541995,34.56,77266.86,48.0,0.56239,0.00021,21.00284]
[1776435542137,34.56,77266.86,48.0,0.56239,0.00021,21.00284]
[1776435545064,34.56,77265.82,48.0,0.56217,0.00021,21.00442]
[1776435545994,34.56,77254.63,48.0,0.55977,0.00021,21.02095]
[1776435546701,34.56,77244.79,48.0,0.55766,0.00021,21.03487]
[1776435548875,34.56,77242.26,48.0,0.55712,0.00021,21.03835]
[1776435549948,34.56,77242.36,48.0,0.55714,0.00021,21.03821]
[1776435550378,34.56,77242.36,48.0,0.55714,0.00021,21.03821]
[1776435550502,34.56,77242.36,48.0,0.55714,0.00021,21.03821]
[1776435550678,34.56,77241.07,48.0,0.55687,0.00021,21.03998]
[1776435551049,34.56,77241.07,48.0,0.55687,0.00021,21.03998]
[1776435551363,34.56,77241.07,48.0,0.55687,0.00021,21.03998]
[1776435551487,34.56,77241.07,48.0,0.55687,0.00021,21.03998]
[1776435551454,34.56,77224.51,48.0,0.55331,0.00021,21.06168]
[1776435551524,34.56,77224.51,48.0,0.55331,0.00021,21.06168]
[1776435551628,34.56,77224.51,48.0,0.55331,0.00021,21.06168]
[1776435551919,34.56,77224.51,48.0,0.55331,0.00021,21.06168]
[1776435552444,34.56,77224.51,48.0,0.55331,0.00021,21.06168]
[1776435551971,34.56,77216.05,48.0,0.5515,0.00021,21.07211]
[1776435553129,34.56,77216.05,48.0,0.5515,0.00021,21.07211]
[1776435553157,34.56,77216.55,48.0,0.55161,0.00021,21.07149]
[1776435554469,34.56,77216.55,48.0,0.55161,0.00021,21.07149]
[1776435555691,34.56,77220.16,48.0,0.55239,0.00021,21.06705]
[1776435556433,34.56,77220.16,48.0,0.55239,0.00021,21.06705]
[1776435557640,34.55,77223.72,48.0,0.55316,0.00021,21.06258]
[1776435557986,34.55,77223.72,48.0,0.55316,0.00021,21.06258]
[1776435558046,34.55,77221.77,48.0,0.55274,0.00021,21.06498]
[1776435558542,34.55,77221.77,48.0,0.55274,0.00021,21.06498]
[1776435558701,34.55,77221.77,48.0,0.55274,0.00021,21.06498]
[1776435558712,34.55,77221.77,48.0,0.55274,0.00021,21.06498]
[1776435559066,34.55,77221.77,48.0,0.55274,0.00021,21.06498]
[1776435559169,34.55,77214.88,48.0,0.55127,0.00022,21.0734]
[1776435559556,34.55,77214.88,48.0,0.55127,0.00022,21.0734]
[1776435559572,34.55,77214.88,48.0,0.55127,0.00022,21.0734]
[1776435559602,34.55,77214.88,48.0,0.55127,0.00022,21.0734]
[1776435559865,34.55,77214.88,48.0,0.55127,0.00022,21.0734]
[1776435560071,34.55,77214.88,48.0,0.55127,0.00022,21.0734]
[1776435560093,34.55,77214.88,48.0,0.55127,0.00022,21.0734]
[1776435560172,34.55,77196.75,48.0,0.54736,0.00022,21.0942]
[1776435560633,34.55,77196.75,48.0,0.54736,0.00022,21.0942]
[1776435560731,34.55,77196.75,48.0,0.54736,0.00022,21.0942]
[1776435560946,34.55,77196.75,48.0,0.54736,0.00022,21.0942]
[1776435560956,34.55,77196.75,48.0,0.54736,0.00022,21.0942]
[1776435561224,34.55,77196.75,48.0,0.54736,0.00022,21.0942]
[1776435561329,34.54,77191.08,48.0,0.54615,0.00022,21.10027]
[1776435561991,34.54,77196.09,48.0,0.54723,0.00022,21.09488]
[1776435562680,34.54,77200.01,48.0,0.54807,0.00022,21.09057]
[1776435564220,34.54,77200.01,48.0,0.54807,0.00022,21.09057]
[1776435565433,34.54,77203.29,48.0,0.54878,0.00022,21.08686]
[1776435565633,34.54,77204.93,48.0,0.54914,0.00022,21.08499]
[1776435565721,34.54,77204.93,48.0,0.54914,0.00022,21.08499]
[1776435566063,34.54,77214.19,48.0,0.55113,0.00022,21.07415]
[1776435566746,34.54,77214.19,48.0,0.55113,0.00022,21.07415]
[1776435567228,34.54,77214.19,48.0,0.55113,0.00022,21.07415]
[1776435567318,34.54,77214.19,48.0,0.55113,0.00022,21.07415]
[1776435567329,34.53,77227.35,48.0,0.55396,0.00021,21.0578]
[1776435567711,34.53,77227.35,48.0,0.55396,0.00021,21.0578]
[1776435567806,34.53,77239.82,48.0,0.55664,0.00021,21.04133]
[1776435569678,34.53,77237.26,48.0,0.55609,0.00021,21.04479]
[1776435569733,34.53,77236.58,48.0,0.55595,0.00021,21.04569]
[1776435572754,34.53,77230.41,48.0,0.55463,0.00021,21.04954]
[1776435574070,34.53,77230.41,48.0,0.55463,0.00021,21.04954]
[1776435574246,34.53,77230.41,48.0,0.55463,0.00021,21.04954]
[1776435574336,34.53,77229.29,48.0,0.55439,0.00021,21.05101]
[1776435574768,34.53,77225.46,48.0,0.55357,0.00021,21.0559]
[1776435577789,34.52,77238.68,48.0,0.55641,0.00021,21.03855]
[1776435579560,34.52,77242.2,48.0,0.55718,0.00021,21.03372]
[1776435579593,34.52,77242.2,48.0,0.55718,0.00021,21.03372]
[1776435579711,34.52,77242.2,48.0,0.55718,0.00021,21.03372]
[1776435579766,34.52,77242.2,48.0,0.55718,0.00021,21.03372]
[1776435580494,34.52,77242.2,48.0,0.55718,0.00021,21.03372]
[1776435580509,34.52,77248.84,48.0,0.5586,0.00021,21.02447]
[1776435580697,34.52,77248.84,48.0,0.5586,0.00021,21.02447]
[1776435581010,34.52,77248.84,48.0,0.5586,0.00021,21.02447]
[1776435581714,34.52,77252.39,48.0,0.55936,0.00021,21.01942]
[1776435582945,34.52,77254.9,48.0,0.5599,0.00021,21.0158]
[1776435583849,34.52,77253.51,48.0,0.5596,0.00021,21.01781]
[1776435586817,34.52,77253.85,48.0,0.55967,0.00021,21.01732]
[1776435586945,34.52,77253.85,48.0,0.55967,0.00021,21.01732]
[1776435588283,34.52,77255.31,48.0,0.55999,0.00021,21.0152]
[1776435589851,34.52,77257.77,48.0,0.56052,0.00021,21.01161]
[1776435589868,34.52,77257.77,48.0,0.56052,0.00021,21.01161]
[1776435590207,34.52,77257.77,48.0,0.56052,0.00021,21.01161]
[1776435590259,34.52,77261.98,48.0,0.56142,0.00021,21.00537]
[1776435590808,34.52,77261.98,48.0,0.56142,0.00021,21.00537]
[1776435590895,34.52,77261.98,48.0,0.56142,0.00021,21.00537]
[1776435590926,34.52,77275.79,48.0,0.56438,0.00021,20.98416]
[1776435591896,34.52,77284.22,48.0,0.56618,0.00021,20.97064]
[1776435592877,34.52,77284.22,48.0,0.56618,0.00021,20.97064]
[1776435595955,34.52,77287.84,48.0,0.56696,0.00021,20.96468]
[1776435596179,34.52,77287.84,48.0,0.56696,0.00021,20.96468]
[1776435596318,34.52,77287.84,48.0,0.56696,0.00021,20.96468]
[1776435596944,34.52,77290.45,48.0,0.56752,0.00021,20.96032]
[1776435597020,34.51,77310.99,48.0,0.57191,0.00021,20.92479]
[1776435598387,34.51,77310.99,48.0,0.57191,0.00021,20.92479]
[1776435598496,34.51,77310.99,48.0,0.57191,0.00021,20.92479]
[1776435598541,34.51,77312.12,48.0,0.57215,0.00021,20.92273]
[1776435598725,34.51,77312.12,48.0,0.57215,0.00021,20.92273]
[1776435598728,34.51,77312.12,48.0,0.57215,0.00021,20.92273]
[1776435599212,34.51,77312.12,48.0,0.57215,0.00021,20.92273]
[1776435599222,34.51,77320.28,48.0,0.57389,0.00021,20.90787]
[1776435600200,34.51,77320.28,48.0,0.57389,0.00021,20.90787]
[1776435600241,34.51,77325.17,48.0,0.57493,0.00021,20.89877]
[1776435600818,34.51,77325.17,48.0,0.57493,0.00021,20.89877]
[1776435603104,34.51,77324.86,48.0,0.57487,0.00021,20.89933]
[1776435604985,34.51,77330.57,48.0,0.57609,0.00021,20.88851]
[1776435605815,34.51,77330.57,48.0,0.57609,0.00021,20.88851]
[1776435606244,34.51,77330.57,48.0,0.57609,0.00021,20.88851]
[1776435606264,34.51,77325.84,48.0,0.57508,0.00021,20.89746]
[1776435607276,34.51,77325.84,48.0,0.57508,0.00021,20.89746]
[1776435607314,34.51,77325.84,48.0,0.57508,0.00021,20.89746]
[1776435607608,34.51,77328.35,48.0,0.57562,0.00021,20.89272]
[1776435609015,34.51,77334.41,48.0,0.57691,0.00021,20.88111]
[1776435610411,34.51,77334.41,48.0,0.57691,0.00021,20.88111]
[1776435610517,34.51,77329.62,48.0,0.57589,0.00021,20.89028]
[1776435611558,34.51,77329.62,48.0,0.57589,0.00021,20.89028]
[1776435612789,34.51,77330.53,48.0,0.57609,0.00021,20.88852]
[1776435614221,34.51,77327.96,48.0,0.57554,0.00021,20.89339]
[1776435614590,34.51,77325.76,48.0,0.57507,0.00021,20.89753]
[1776435616518,34.5,77325.98,48.0,0.57512,0.00021,20.89711]
[1776435617928,34.5,77323.84,48.0,0.57467,0.00021,20.90111]
[1776435619313,34.5,77323.03,48.0,0.57449,0.00021,20.90261]
[1776435619394,34.5,77323.03,48.0,0.57449,0.00021,20.90261]
[1776435619462,34.5,77323.03,48.0,0.57449,0.00021,20.90261]
[1776435619647,34.5,77321.48,48.0,0.57416,0.00021,20.90548]
[1776435619782,34.5,77321.48,48.0,0.57416,0.00021,20.90548]
[1776435621714,34.5,77321.16,48.0,0.5741,0.00021,20.90607]
[1776435621798,34.5,77321.16,48.0,0.5741,0.00021,20.90607]
[1776435621996,34.5,77321.16,48.0,0.5741,0.00021,20.90607]
[1776435622031,34.5,77321.16,48.0,0.5741,0.00021,20.90607]
[1776435622190,34.5,77321.16,48.0,0.5741,0.00021,20.90607]
[1776435622304,34.5,77321.16,48.0,0.5741,0.00021,20.90607]
[1776435622384,34.5,77321.16,48.0,0.5741,0.00021,20.90607]
[1776435622470,34.5,77286.92,48.0,0.56679,0.00021,20.96597]
[1776435622889,34.5,77286.92,48.0,0.56679,0.00021,20.96597]
[1776435622978,34.5,77286.92,48.0,0.56679,0.00021,20.96597]
[1776435623493,34.5,77286.92,48.0,0.56679,0.00021,20.96597]
[1776435623744,34.5,77263.02,48.0,0.56167,0.00021,21.00358]
[1776435623919,34.5,77263.02,48.0,0.56167,0.00021,21.00358]
[1776435624121,34.5,77263.02,48.0,0.56167,0.00021,21.00358]
[1776435624216,34.5,77263.02,48.0,0.56167,0.00021,21.00358]
[1776435624292,34.5,77254.49,48.0,0.55984,0.00021,21.01615]
[1776435625128,34.5,77280.64,48.0,0.56544,0.00021,20.97618]
[1776435625848,34.5,77280.64,48.0,0.56544,0.00021,20.97618]
[1776435626312,34.5,77280.64,48.0,0.56544,0.00021,20.97618]
[1776435626555,34.5,77304.55,48.0,0.57056,0.00021,20.93598]
[1776435627336,34.5,77310.84,48.0,0.5719,0.00021,20.92481]
[1776435627903,34.5,77310.84,48.0,0.5719,0.00021,20.92481]
[1776435628398,34.5,77303.05,48.0,0.57024,0.00021,20.93858]
[1776435629532,34.5,77303.05,48.0,0.57024,0.00021,20.93858]
[1776435629575,34.5,77303.05,48.0,0.57024,0.00021,20.93858]
[1776435629449,34.5,77299.09,48.0,0.56939,0.00021,20.94547]
[1776435629749,34.5,77299.09,48.0,0.56939,0.00021,20.94547]
[1776435629882,34.5,77299.09,48.0,0.56939,0.00021,20.94547]
[1776435630179,34.5,77294.53,48.0,0.56842,0.00021,20.95325]
[1776435631340,34.5,77294.53,48.0,0.56842,0.00021,20.95325]
[1776435632111,34.5,77291.56,48.0,0.56779,0.00021,20.95396]
[1776435632152,34.5,77291.56,48.0,0.56779,0.00021,20.95396]
[1776435632192,34.5,77285.58,48.0,0.56651,0.00021,20.96386]
[1776435632978,34.5,77285.58,48.0,0.56651,0.00021,20.96386]
[1776435633411,34.5,77285.58,48.0,0.56651,0.00021,20.96386]
[1776435633544,34.5,77286.75,48.0,0.56677,0.00021,20.96191]
[1776435633790,34.5,77286.75,48.0,0.56677,0.00021,20.96191]
[1776435634312,34.5,77286.75,48.0,0.56677,0.00021,20.96191]
[1776435634324,34.5,77303.94,48.0,0.57044,0.00021,20.9327]
[1776435635213,34.5,77306.55,48.0,0.571,0.00021,20.92808]
[1776435635967,34.5,77306.55,48.0,0.571,0.00021,20.92808]
[1776435636220,34.49,77300.53,48.0,0.56972,0.00021,20.93857]
[1776435636635,34.49,77300.53,48.0,0.56972,0.00021,20.93857]
[1776435636643,34.49,77300.53,48.0,0.56972,0.00021,20.93857]
[1776435636667,34.49,77300.53,48.0,0.56972,0.00021,20.93857]
[1776435637227,34.49,77293.27,48.0,0.56817,0.00021,20.95094]
[1776435637736,34.49,77293.27,48.0,0.56817,0.00021,20.95094]
[1776435638441,34.49,77293.27,48.0,0.56817,0.00021,20.95094]
[1776435638703,34.49,77290.45,48.0,0.56757,0.00021,20.95564]
[1776435638990,34.49,77290.45,48.0,0.56757,0.00021,20.95564]
[1776435639587,34.49,77290.45,48.0,0.56757,0.00021,20.95564]
[1776435639241,34.49,77295.35,48.0,0.56862,0.00021,20.94738]
[1776435640354,34.49,77295.35,48.0,0.56862,0.00021,20.94738]
[1776435640367,34.49,77305.65,48.0,0.57083,0.00021,20.92955]
[1776435641255,34.49,77310.65,48.0,0.5719,0.00021,20.92063]
[1776435643269,34.48,77314.33,48.0,0.57269,0.00021,20.91393]
[1776435644941,34.48,77315.51,48.0,0.57294,0.00021,20.91176]
[1776435645303,34.48,77304.84,48.0,0.57067,0.00021,20.93082]
[1776435646309,34.48,77296.99,48.0,0.56899,0.00021,20.94441]
[1776435648327,34.47,77304.56,48.0,0.57062,0.00021,20.93122]
[1776435649411,34.47,77304.56,48.0,0.57062,0.00021,20.93122]
[1776435649513,34.47,77309.44,48.0,0.57167,0.00021,20.92251]
[1776435650344,34.47,77313.96,48.0,0.57263,0.00021,20.91437]
[1776435652483,34.47,77316.87,48.0,0.57326,0.00021,20.90904]
[1776435652576,34.47,77316.87,48.0,0.57326,0.00021,20.90904]
[1776435652611,34.47,77316.87,48.0,0.57326,0.00021,20.90904]
[1776435653421,34.47,77320.35,48.0,0.574,0.00021,20.9026]
[1776435653526,34.47,77320.35,48.0,0.574,0.00021,20.9026]
[1776435653563,34.47,77320.35,48.0,0.574,0.00021,20.9026]
[1776435653582,34.47,77325.79,48.0,0.57517,0.00021,20.89241]
[1776435654385,34.47,77338.81,48.0,0.57794,0.00021,20.86737]
[1776435654652,34.47,77338.81,48.0,0.57794,0.00021,20.86737]
[1776435655437,34.47,77338.81,48.0,0.57794,0.00021,20.86737]
[1776435655452,34.47,77338.81,48.0,0.57794,0.00021,20.86737]
[1776435655471,34.47,77345.68,48.0,0.5794,0.00021,20.85374]
[1776435656246,34.47,77345.68,48.0,0.5794,0.00021,20.85374]
[1776435656555,34.46,77352.43,48.0,0.58084,0.00021,20.84006]
[1776435657078,34.46,77352.43,48.0,0.58084,0.00021,20.84006]
[1776435657406,34.46,77352.39,48.0,0.58083,0.00021,20.84015]
[1776435658246,34.46,77352.39,48.0,0.58083,0.00021,20.84015]
[1776435658453,34.46,77352.39,48.0,0.58083,0.00021,20.84015]
[1776435658555,34.46,77353.06,48.0,0.58097,0.00021,20.83878]
[1776435659203,34.46,77353.06,48.0,0.58097,0.00021,20.83878]
[1776435659420,34.46,77346.77,48.0,0.57964,0.00021,20.85154]
[1776435660448,34.46,77346.77,48.0,0.57964,0.00021,20.85154]
[1776435660501,34.46,77346.77,48.0,0.57964,0.00021,20.85154]
[1776435660527,34.46,77341.78,48.0,0.57857,0.00021,20.86149]
[1776435660813,34.46,77341.78,48.0,0.57857,0.00021,20.86149]
[1776435663027,34.46,77337.5,48.0,0.57766,0.00021,20.86991]
[1776435663277,34.46,77337.5,48.0,0.57766,0.00021,20.86991]
[1776435664324,34.46,77339.92,48.0,0.57818,0.00021,20.86515]
[1776435665434,34.46,77340.56,48.0,0.57832,0.00021,20.86387]
[1776435665444,34.46,77340.56,48.0,0.57832,0.00021,20.86387]
[1776435666024,34.46,77338.16,48.0,0.57781,0.00021,20.86858]
[1776435666469,34.46,77320.47,48.0,0.57404,0.00021,20.90229]
[1776435667477,34.46,77315.41,48.0,0.57296,0.00021,20.91159]
[1776435668502,34.46,77303.53,48.0,0.57042,0.00021,20.93282]
[1776435669509,34.46,77309.6,48.0,0.57172,0.00021,20.92208]
[1776435673271,34.46,77305.96,48.0,0.57094,0.00021,20.92858]
[1776435677565,34.47,77305.22,48.0,0.57077,0.00021,20.92995]
[1776435678573,34.47,77313.45,48.0,0.57253,0.00021,20.91529]
[1776435679580,34.47,77317.99,48.0,0.57349,0.00021,20.90702]
[1776435681594,34.47,77310.64,48.0,0.57192,0.00021,20.92037]
[1776435682601,34.47,77306.8,48.0,0.5711,0.00021,20.92722]
[1776435683619,34.47,77316.37,48.0,0.57314,0.00021,20.91002]
[1776435683791,34.47,77316.37,48.0,0.57314,0.00021,20.91002]
[1776435683833,34.47,77316.37,48.0,0.57314,0.00021,20.91002]
[1776435683984,34.47,77316.37,48.0,0.57314,0.00021,20.91002]
[1776435684619,34.47,77332.87,48.0,0.57666,0.00021,20.87906]
[1776435685390,34.47,77332.87,48.0,0.57666,0.00021,20.87906]
[1776435685626,34.47,77333.14,48.0,0.57672,0.00021,20.87853]
[1776435687076,34.47,77333.51,48.0,0.5768,0.00021,20.8778]
[1776435688647,34.47,77343.24,48.0,0.57887,0.00021,20.85871]
[1776435690596,34.47,77344.93,48.0,0.57923,0.00021,20.85533]
[1776435692440,34.47,77346.12,48.0,0.5795,0.00021,20.84862]
[1776435692675,34.47,77347.12,48.0,0.57972,0.00021,20.8466]
[1776435693596,34.47,77347.12,48.0,0.57972,0.00021,20.8466]
[1776435693681,34.47,77347.12,48.0,0.57972,0.00021,20.8466]
[1776435696092,34.47,77352.56,48.0,0.58087,0.00021,20.83556]
[1776435696977,34.47,77354.43,48.0,0.58127,0.00021,20.83172]
[1776435697600,34.47,77354.43,48.0,0.58127,0.00021,20.83172]
[1776435697644,34.47,77354.26,48.0,0.58123,0.00021,20.83208]
[1776435702745,34.48,77361.82,48.0,0.58282,0.00021,20.81659]
[1776435705303,34.48,77367.17,48.0,0.58395,0.00021,20.80535]
[1776435710801,34.49,77367.73,48.0,0.58405,0.00021,20.80434]
[1776435716520,34.49,77370.78,48.0,0.58469,0.00021,20.79793]
[1776435716968,34.5,77371.84,48.0,0.58491,0.00021,20.7957]
[1776435716983,34.5,77371.84,48.0,0.58491,0.00021,20.7957]
[1776435717145,34.5,77371.84,48.0,0.58491,0.00021,20.7957]
[1776435717161,34.5,77371.84,48.0,0.58491,0.00021,20.7957]
[1776435717371,34.5,77371.84,48.0,0.58491,0.00021,20.7957]
[1776435717663,34.5,77371.84,48.0,0.58491,0.00021,20.7957]
[1776435717727,34.5,77371.84,48.0,0.58491,0.00021,20.7957]
[1776435718686,34.5,77374.75,48.0,0.58553,0.00021,20.7894]
[1776435718760,34.49,77410.33,48.0,0.59305,0.00021,20.70835]
[1776435719449,34.49,77443.91,48.0,0.60011,0.00021,20.62515]
[1776435720515,34.49,77441.17,48.0,0.59954,0.00021,20.63213]
[1776435721215,34.49,77441.17,48.0,0.59954,0.00021,20.63213]
[1776435721795,34.48,77432.02,48.0,0.59764,0.00021,20.655]
[1776435722133,34.48,77432.02,48.0,0.59764,0.00021,20.655]
[1776435722195,34.48,77432.02,48.0,0.59764,0.00021,20.655]
[1776435722279,34.48,77432.02,48.0,0.59764,0.00021,20.655]
[1776435722454,34.48,77432.02,48.0,0.59764,0.00021,20.655]
[1776435722475,34.48,77432.02,48.0,0.59764,0.00021,20.655]
[1776435722489,34.48,77432.02,48.0,0.59764,0.00021,20.655]
[1776435722602,34.48,77415.2,48.0,0.5941,0.00021,20.69632]
[1776435723591,34.48,77419.03,48.0,0.59491,0.00021,20.68701]
[1776435723903,34.48,77425.82,48.0,0.59634,0.00021,20.67036]
[1776435725672,34.47,77431.56,48.0,0.59757,0.00021,20.65583]
[1776435728091,34.47,77428.92,48.0,0.59701,0.00021,20.66241]
[1776435728275,34.47,77428.92,48.0,0.59701,0.00021,20.66241]
[1776435728370,34.47,77424.29,48.0,0.59604,0.00021,20.67386]
[1776435729070,34.47,77424.29,48.0,0.59604,0.00021,20.67386]
[1776435729082,34.47,77424.29,48.0,0.59604,0.00021,20.67386]
[1776435729196,34.47,77432.66,48.0,0.5978,0.00021,20.65299]
[1776435729964,34.47,77432.66,48.0,0.5978,0.00021,20.65299]
[1776435730092,34.47,77445.12,48.0,0.60042,0.00021,20.62121]
[1776435731028,34.47,77445.12,48.0,0.60042,0.00021,20.62121]
[1776435732817,34.47,77445.79,48.0,0.60057,0.00021,20.61946]
[1776435733047,34.47,77444.27,48.0,0.60025,0.00021,20.62336]
[1776435733731,34.47,77444.27,48.0,0.60025,0.00021,20.62336]
[1776435733741,34.47,77444.27,48.0,0.60025,0.00021,20.62336]
[1776435733752,34.48,77446.57,48.0,0.60071,0.00021,20.61766]
[1776435733902,34.48,77446.57,48.0,0.60071,0.00021,20.61766]
[1776435734194,34.48,77446.57,48.0,0.60071,0.00021,20.61766]
[1776435734476,34.48,77446.57,48.0,0.60071,0.00021,20.61766]
[1776435734481,34.48,77446.57,48.0,0.60071,0.00021,20.61766]
[1776435734798,34.48,77446.57,48.0,0.60071,0.00021,20.61766]
[1776435734811,34.48,77446.57,48.0,0.60071,0.00021,20.61766]
[1776435734569,34.48,77455.23,48.0,0.60253,0.00021,20.595]
[1776435735162,34.48,77455.23,48.0,0.60253,0.00021,20.595]
[1776435735601,34.48,77455.23,48.0,0.60253,0.00021,20.595]
[1776435735702,34.48,77466.59,48.0,0.6049,0.00021,20.56472]
[1776435736524,34.48,77466.59,48.0,0.6049,0.00021,20.56472]
[1776435736551,34.48,77476.52,48.0,0.60697,0.00021,20.5377]
[1776435737958,34.48,77476.42,48.0,0.60694,0.00021,20.5381]
[1776435738204,34.48,77476.42,48.0,0.60694,0.00021,20.5381]
[1776435738243,34.48,77476.42,48.0,0.60694,0.00021,20.5381]
[1776435738469,34.48,77476.42,48.0,0.60694,0.00021,20.5381]
[1776435738529,34.48,77476.42,48.0,0.60694,0.00021,20.5381]
[1776435738567,34.48,77476.42,48.0,0.60694,0.00021,20.5381]
[1776435738672,34.48,77491.95,48.0,0.61017,0.00021,20.49455]
[1776435739838,34.48,77511.59,48.0,0.61427,0.00021,20.43728]
[1776435739924,34.48,77511.59,48.0,0.61427,0.00021,20.43728]
[1776435740297,34.48,77516.61,48.0,0.61532,0.00021,20.42236]
[1776435744445,34.49,77518.13,48.0,0.6156,0.00021,20.41827]
[1776435745012,34.49,77519.15,48.0,0.6158,0.00021,20.41536]
[1776435746471,34.49,77518.81,48.0,0.61573,0.00021,20.4165]
[1776435746579,34.49,77518.81,48.0,0.61573,0.00021,20.4165]
[1776435746587,34.49,77518.81,48.0,0.61573,0.00021,20.4165]
[1776435746601,34.49,77518.81,48.0,0.61573,0.00021,20.4165]
[1776435746609,34.5,77520.04,48.0,0.61597,0.00021,20.41304]
[1776435746986,34.5,77520.04,48.0,0.61597,0.00021,20.41304]
[1776435747073,34.5,77520.04,48.0,0.61597,0.00021,20.41304]
[1776435747096,34.5,77520.02,48.0,0.61596,0.00021,20.4131]
[1776435748057,34.5,77520.02,48.0,0.61596,0.00021,20.4131]
[1776435748479,34.5,77520.02,48.0,0.61596,0.00021,20.4131]
[1776435748569,34.5,77520.02,48.0,0.61596,0.00021,20.4131]
[1776435748578,34.49,77517.73,48.0,0.61551,0.00021,20.41953]
[1776435748966,34.49,77517.73,48.0,0.61551,0.00021,20.41953]
[1776435749043,34.49,77517.73,48.0,0.61551,0.00021,20.41953]
[1776435749474,34.49,77517.73,48.0,0.61551,0.00021,20.41953]
[1776435749611,34.49,77517.73,48.0,0.61551,0.00021,20.41953]
[1776435749646,34.48,77513.61,48.0,0.61469,0.00021,20.43133]
[1776435750090,34.49,77519.27,48.0,0.61584,0.00021,20.41478]
[1776435751193,34.49,77519.27,48.0,0.61584,0.00021,20.41478]
[1776435751278,34.48,77521.67,48.0,0.61639,0.00021,20.40268]
[1776435752813,34.48,77521.67,48.0,0.61639,0.00021,20.40268]
[1776435753080,34.47,77523.82,48.0,0.61686,0.00021,20.39577]
[1776435753184,34.47,77523.82,48.0,0.61686,0.00021,20.39577]
[1776435753286,34.46,77517.07,48.0,0.61548,0.00021,20.41574]
[1776435754746,34.46,77517.07,48.0,0.61548,0.00021,20.41574]
[1776435754850,34.46,77517.07,48.0,0.61548,0.00021,20.41574]
[1776435754801,34.46,77513.13,48.0,0.61467,0.00021,20.42738]
[1776435755071,34.46,77513.13,48.0,0.61467,0.00021,20.42738]
[1776435755203,34.46,77513.13,48.0,0.61467,0.00021,20.42738]
[1776435755580,34.46,77513.13,48.0,0.61467,0.00021,20.42738]
[1776435755762,34.46,77513.13,48.0,0.61467,0.00021,20.42738]
[1776435756257,34.46,77513.82,48.0,0.61482,0.00021,20.42528]
[1776435756296,34.46,77513.82,48.0,0.61482,0.00021,20.42528]
[1776435756818,34.46,77513.82,48.0,0.61482,0.00021,20.42528]
[1776435756415,34.46,77510.25,48.0,0.61408,0.00021,20.43586]
[1776435757276,34.46,77510.25,48.0,0.61408,0.00021,20.43586]
[1776435757359,34.46,77505.26,48.0,0.61305,0.00021,20.45048]
[1776435757887,34.46,77505.26,48.0,0.61305,0.00021,20.45048]
[1776435758084,34.46,77505.26,48.0,0.61305,0.00021,20.45048]
[1776435758151,34.46,77490.09,48.0,0.60989,0.00021,20.49419]
[1776435759158,34.45,77484.37,48.0,0.6087,0.00021,20.51027]
[1776435761405,34.45,77486.85,48.0,0.60923,0.00021,20.50318]
[1776435761622,34.45,77486.85,48.0,0.60923,0.00021,20.50318]
[1776435761811,34.45,77486.85,48.0,0.60923,0.00021,20.50318]
[1776435761845,34.45,77486.85,48.0,0.60923,0.00021,20.50318]
[1776435761711,34.45,77498.24,48.0,0.61161,0.00021,20.47046]
[1776435762185,34.45,77498.24,48.0,0.61161,0.00021,20.47046]
[1776435762287,34.45,77505.68,48.0,0.61316,0.00021,20.44881]
[1776435763187,34.45,77505.68,48.0,0.61316,0.00021,20.44881]
[1776435763289,34.45,77510.87,48.0,0.61425,0.00021,20.43345]
[1776435764193,34.45,77510.87,48.0,0.61425,0.00021,20.43345]
[1776435764237,34.45,77510.87,48.0,0.61425,0.00021,20.43345]
[1776435764524,34.45,77510.87,48.0,0.61425,0.00021,20.43345]
[1776435764673,34.45,77510.87,48.0,0.61425,0.00021,20.43345]
[1776435764693,34.45,77510.87,48.0,0.61425,0.00021,20.43345]
[1776435765171,34.44,77512.13,48.0,0.61451,0.00021,20.4296]
[1776435765948,34.44,77512.93,48.0,0.61468,0.00021,20.42722]
[1776435765972,34.44,77512.93,48.0,0.61468,0.00021,20.42722]
[1776435766715,34.44,77512.93,48.0,0.61468,0.00021,20.42722]
[1776435766816,34.44,77521.4,48.0,0.61644,0.00021,20.40185]
[1776435767196,34.44,77521.4,48.0,0.61644,0.00021,20.40185]
[1776435767308,34.44,77521.4,48.0,0.61644,0.00021,20.40185]
[1776435767642,34.44,77521.4,48.0,0.61644,0.00021,20.40185]
[1776435767683,34.44,77521.4,48.0,0.61644,0.00021,20.40185]
[1776435767697,34.44,77521.4,48.0,0.61644,0.00021,20.40185]
[1776435768196,34.44,77519.76,48.0,0.6161,0.00021,20.40682]
[1776435768393,34.44,77519.76,48.0,0.6161,0.00021,20.40682]
[1776435768699,34.44,77519.76,48.0,0.6161,0.00021,20.40682]
[1776435769689,34.44,77518.67,48.0,0.61587,0.00021,20.41013]
[1776435769706,34.44,77518.67,48.0,0.61587,0.00021,20.41013]
[1776435770097,34.44,77516.58,48.0,0.61544,0.00021,20.41635]
[1776435770130,34.44,77516.58,48.0,0.61544,0.00021,20.41635]
[1776435770209,34.44,77516.58,48.0,0.61544,0.00021,20.41635]
[1776435770703,34.44,77516.58,48.0,0.61544,0.00021,20.41635]
[1776435770801,34.44,77516.58,48.0,0.61544,0.00021,20.41635]
[1776435772194,34.44,77518.67,48.0,0.61588,0.00021,20.41003]
[1776435772692,34.44,77518.67,48.0,0.61588,0.00021,20.41003]
[1776435773009,34.44,77515.7,48.0,0.61526,0.00021,20.41883]
[1776435774287,34.44,77515.96,48.0,0.61532,0.00021,20.41805]
[1776435774785,34.44,77515.96,48.0,0.61532,0.00021,20.41805]
[1776435775391,34.44,77516.07,48.0,0.61535,0.00021,20.41761]
[1776435775403,34.44,77516.07,48.0,0.61535,0.00021,20.41761]
[1776435775447,34.44,77509.16,48.0,0.61391,0.00021,20.43815]
[1776435776291,34.44,77509.16,48.0,0.61391,0.00021,20.43815]
[1776435776345,34.44,77509.16,48.0,0.61391,0.00021,20.43815]
[1776435776463,34.44,77509.16,48.0,0.61391,0.00021,20.43815]
[1776435776474,34.44,77491.51,48.0,0.61024,0.00021,20.48933]
[1776435777013,34.44,77491.51,48.0,0.61024,0.00021,20.48933]
[1776435777272,34.44,77491.51,48.0,0.61024,0.00021,20.48933]
[1776435777348,34.44,77491.51,48.0,0.61024,0.00021,20.48933]
[1776435777625,34.44,77491.51,48.0,0.61024,0.00021,20.48933]
[1776435777795,34.44,77479.73,48.0,0.60778,0.00021,20.52258]
[1776435778169,34.44,77479.73,48.0,0.60778,0.00021,20.52258]
[1776435778211,34.44,77479.73,48.0,0.60778,0.00021,20.52258]
[1776435778342,34.44,77479.73,48.0,0.60778,0.00021,20.52258]
[1776435778619,34.44,77479.73,48.0,0.60778,0.00021,20.52258]
[1776435778778,34.44,77479.73,48.0,0.60778,0.00021,20.52258]
[1776435778848,34.44,77470.75,48.0,0.6059,0.00021,20.54741]
[1776435780357,34.44,77467.49,48.0,0.60522,0.00021,20.55631]
[1776435780477,34.44,77467.49,48.0,0.60522,0.00021,20.55631]
[1776435781330,34.44,77458.52,48.0,0.60334,0.00021,20.58051]
[1776435782319,34.44,77458.52,48.0,0.60334,0.00021,20.58051]
[1776435782555,34.44,77458.52,48.0,0.60334,0.00021,20.58051]
[1776435782892,34.44,77458.52,48.0,0.60334,0.00021,20.58051]
[1776435783344,34.44,77463.55,48.0,0.60439,0.00021,20.56705]
[1776435784351,34.44,77467.66,48.0,0.60525,0.00021,20.55594]
[1776435787643,34.44,77468.39,48.0,0.6054,0.00021,20.55401]
[1776435789177,34.44,77466.86,48.0,0.60507,0.00021,20.55822]
[1776435789351,34.44,77466.86,48.0,0.60507,0.00021,20.55822]
[1776435789392,34.44,77461.35,48.0,0.60392,0.00021,20.57311]
[1776435790074,34.44,77461.35,48.0,0.60392,0.00021,20.57311]
[1776435793420,34.44,77457.89,48.0,0.60319,0.00021,20.5824]
[1776435793488,34.44,77457.89,48.0,0.60319,0.00021,20.5824]
[1776435793737,34.44,77457.89,48.0,0.60319,0.00021,20.5824]
[1776435793831,34.44,77455.61,48.0,0.60271,0.00021,20.58847]
[1776435794428,34.44,77443.13,48.0,0.60009,0.00021,20.62109]
[1776435795838,34.44,77443.13,48.0,0.60009,0.00021,20.62109]
[1776435795907,34.44,77428.95,48.0,0.59711,0.00021,20.65702]
[1776435796170,34.44,77428.95,48.0,0.59711,0.00021,20.65702]
[1776435796776,34.44,77428.95,48.0,0.59711,0.00021,20.65702]
[1776435796836,34.44,77438.94,48.0,0.59921,0.00021,20.63178]
[1776435798456,34.44,77434.53,48.0,0.59829,0.00021,20.64297]
[1776435800027,34.44,77433.39,48.0,0.59805,0.00021,20.64584]
[1776435800723,34.44,77433.39,48.0,0.59805,0.00021,20.64584]
[1776435800783,34.44,77428.59,48.0,0.59704,0.00021,20.65784]
[1776435801477,34.44,77423.45,48.0,0.59596,0.00021,20.67058]
[1776435801968,34.44,77423.45,48.0,0.59596,0.00021,20.67058]
[1776435802275,34.44,77423.45,48.0,0.59596,0.00021,20.67058]
[1776435802330,34.44,77423.45,48.0,0.59596,0.00021,20.67058]
[1776435803428,34.44,77423.25,48.0,0.59592,0.00021,20.67105]
[1776435803491,34.44,77419.3,48.0,0.59509,0.00021,20.6807]
[1776435804591,34.44,77419.3,48.0,0.59509,0.00021,20.6807]
[1776435804626,34.44,77417.49,48.0,0.59471,0.00021,20.68508]
[1776435805509,34.44,77425.11,48.0,0.59632,0.00021,20.66636]
[1776435806589,34.44,77425.11,48.0,0.59632,0.00021,20.66636]
[1776435806707,34.44,77425.11,48.0,0.59632,0.00021,20.66636]
[1776435806735,34.44,77425.11,48.0,0.59632,0.00021,20.66636]
[1776435806878,34.44,77425.11,48.0,0.59632,0.00021,20.66636]
[1776435806939,34.44,77425.11,48.0,0.59632,0.00021,20.66636]
[1776435806886,34.44,77429.7,48.0,0.59729,0.00021,20.65489]
[1776435807029,34.44,77429.7,48.0,0.59729,0.00021,20.65489]
[1776435807529,34.44,77447.11,48.0,0.60095,0.00021,20.61046]
[1776435808537,34.43,77453.92,48.0,0.60238,0.00021,20.59257]
[1776435809949,34.43,77452.67,48.0,0.60212,0.00021,20.59588]
[1776435810476,34.43,77452.67,48.0,0.60212,0.00021,20.59588]
[1776435811558,34.44,77446.18,48.0,0.60077,0.00021,20.60851]
[1776435812687,34.44,77446.18,48.0,0.60077,0.00021,20.60851]
[1776435815666,34.44,77444.33,48.0,0.60037,0.00021,20.61343]
[1776435816823,34.44,77443.15,48.0,0.60012,0.00021,20.61652]
[1776435816857,34.44,77443.15,48.0,0.60012,0.00021,20.61652]
[1776435816912,34.44,77443.15,48.0,0.60012,0.00021,20.61652]
[1776435816917,34.44,77443.15,48.0,0.60012,0.00021,20.61652]
[1776435816901,34.44,77450.09,48.0,0.60158,0.00021,20.59853]
[1776435817758,34.44,77450.09,48.0,0.60158,0.00021,20.59853]
[1776435817856,34.44,77464.39,48.0,0.60457,0.00021,20.56053]
[1776435818795,34.44,77464.39,48.0,0.60457,0.00021,20.56053]
[1776435818884,34.44,77470.01,48.0,0.60575,0.00021,20.54526]
[1776435819614,34.44,77473.45,48.0,0.60647,0.00021,20.53583]
[1776435820701,34.44,77468.68,48.0,0.60547,0.00021,20.54893]
[1776435821628,34.44,77465.08,48.0,0.60471,0.00021,20.55873]
[1776435822306,34.44,77465.08,48.0,0.60471,0.00021,20.55873]
[1776435822371,34.44,77465.08,48.0,0.60471,0.00021,20.55873]
[1776435822464,34.44,77465.08,48.0,0.60471,0.00021,20.55873]
[1776435824126,34.45,77462.08,48.0,0.60408,0.00021,20.56686]
[1776435824473,34.45,77462.08,48.0,0.60408,0.00021,20.56686]
[1776435826944,34.45,77463.51,48.0,0.60438,0.00021,20.56306]
[1776435826663,34.45,77471.51,48.0,0.60605,0.00021,20.54135]
[1776435827935,34.45,77471.51,48.0,0.60605,0.00021,20.54135]
[1776435827670,34.45,77476.15,48.0,0.60702,0.00021,20.52861]
[1776435828677,34.45,77478.67,48.0,0.60754,0.00021,20.52167]
[1776435829356,34.45,77478.67,48.0,0.60754,0.00021,20.52167]
[1776435829684,34.45,77486.84,48.0,0.60924,0.00021,20.49882]
[1776435830691,34.45,77492.15,48.0,0.61036,0.00021,20.48367]
[1776435831697,34.45,77496.79,48.0,0.61133,0.00021,20.47027]
[1776435833269,34.45,77499.47,48.0,0.61189,0.00021,20.46244]
[1776435833705,34.45,77499.47,48.0,0.61189,0.00021,20.46244]
[1776435834575,34.44,77500.5,48.0,0.61211,0.00021,20.45938]
[1776435834940,34.44,77503.5,48.0,0.61274,0.00021,20.45057]
[1776435835764,34.44,77503.5,48.0,0.61274,0.00021,20.45057]
[1776435835901,34.44,77503.5,48.0,0.61274,0.00021,20.45057]
[1776435835917,34.44,77503.5,48.0,0.61274,0.00021,20.45057]
[1776435836231,34.44,77505.75,48.0,0.61321,0.00021,20.44391]
[1776435836396,34.44,77505.75,48.0,0.61321,0.00021,20.44391]
[1776435836791,34.44,77563.47,48.0,0.62517,0.00021,20.26537]
[1776435837224,34.44,77563.47,48.0,0.62517,0.00021,20.26537]
[1776435837659,34.44,77563.47,48.0,0.62517,0.00021,20.26537]
[1776435837754,34.44,77654.14,48.0,0.64368,0.0002,19.94858]
[1776435838199,34.44,77654.14,48.0,0.64368,0.0002,19.94858]
[1776435838858,34.44,77654.14,48.0,0.64368,0.0002,19.94858]
[1776435838907,34.43,77669.79,48.0,0.64688,0.0002,19.88871]
[1776435839642,34.43,77669.79,48.0,0.64688,0.0002,19.88871]
[1776435839790,34.43,77677.04,48.0,0.64833,0.0002,19.86121]
[1776435840704,34.43,77677.04,48.0,0.64833,0.0002,19.86121]
[1776435840927,34.43,77677.04,48.0,0.64833,0.0002,19.86121]
[1776435840981,34.43,77699.44,48.0,0.65283,0.0002,19.77375]
[1776435841859,34.42,77696.16,48.0,0.65221,0.0002,19.78587]
[1776435842258,34.42,77696.16,48.0,0.65221,0.0002,19.78587]
[1776435842838,34.42,77663.48,48.0,0.64564,0.0002,19.91215]
[1776435843845,34.43,77646.1,48.0,0.6421,0.0002,19.97751]
[1776435844852,34.43,77641.95,48.0,0.64126,0.0002,19.99273]
[1776435845123,34.43,77641.95,48.0,0.64126,0.0002,19.99273]
[1776435845202,34.43,77641.95,48.0,0.64126,0.0002,19.99273]
[1776435845998,34.42,77634.55,48.0,0.63977,0.0002,20.01959]
[1776435846482,34.42,77634.55,48.0,0.63977,0.0002,20.01959]
[1776435846712,34.42,77634.55,48.0,0.63977,0.0002,20.01959]
[1776435846877,34.42,77617.58,48.0,0.63633,0.0002,20.08016]
[1776435847874,34.41,77602.3,48.0,0.63325,0.0002,20.13302]
[1776435848561,34.41,77602.3,48.0,0.63325,0.0002,20.13302]
[1776435848881,34.39,77586.37,48.0,0.63004,0.00021,20.18658]
[1776435849044,34.39,77586.37,48.0,0.63004,0.00021,20.18658]
[1776435849888,34.39,77583.25,48.0,0.6294,0.00021,20.19698]
[1776435850227,34.39,77583.25,48.0,0.6294,0.00021,20.19698]
[1776435850895,34.39,77576.45,48.0,0.628,0.00021,20.21975]
[1776435851014,34.39,77576.45,48.0,0.628,0.00021,20.21975]
[1776435851353,34.39,77576.45,48.0,0.628,0.00021,20.21975]
[1776435851902,34.39,77575.34,48.0,0.62777,0.00021,20.22351]
[1776435852909,34.39,77580.62,48.0,0.62886,0.00021,20.20594]
[1776435856353,34.39,77580.32,48.0,0.6288,0.00021,20.20683]
[1776435856937,34.39,77587.29,48.0,0.63023,0.00021,20.1833]
[1776435857719,34.39,77587.29,48.0,0.63023,0.00021,20.1833]
[1776435860392,34.38,77584.6,48.0,0.6297,0.00021,20.19204]
[1776435860615,34.38,77584.6,48.0,0.6297,0.00021,20.19204]
[1776435860713,34.38,77584.6,48.0,0.6297,0.00021,20.19204]
[1776435860969,34.36,77565.77,48.0,0.62589,0.00021,20.25349]
[1776435861078,34.36,77565.77,48.0,0.62589,0.00021,20.25349]
[1776435861156,34.36,77565.77,48.0,0.62589,0.00021,20.25349]
[1776435861975,34.37,77554.99,48.0,0.62363,0.00021,20.28916]
[1776435862243,34.37,77554.99,48.0,0.62363,0.00021,20.28916]
[1776435862948,34.37,77554.99,48.0,0.62363,0.00021,20.28916]
[1776435862982,34.38,77558.73,48.0,0.62437,0.00021,20.27765]
[1776435863989,34.39,77553.54,48.0,0.6233,0.00021,20.29441]
[1776435868040,34.38,77550.94,48.0,0.62277,0.00021,20.30254]
[1776435873348,34.38,77551.92,48.0,0.62301,0.00021,20.29476]
[1776435873407,34.38,77551.92,48.0,0.62301,0.00021,20.29476]
[1776435873903,34.38,77551.92,48.0,0.62301,0.00021,20.29476]
[1776435873984,34.38,77555.62,48.0,0.62377,0.00021,20.28294]
[1776435874483,34.38,77555.62,48.0,0.62377,0.00021,20.28294]
[1776435874619,34.38,77555.62,48.0,0.62377,0.00021,20.28294]
[1776435874625,34.38,77575.84,48.0,0.62795,0.00021,20.21653]
[1776435875815,34.38,77575.84,48.0,0.62795,0.00021,20.21653]
[1776435875904,34.38,77575.84,48.0,0.62795,0.00021,20.21653]
[1776435875995,34.35,77603.16,48.0,0.63364,0.0002,20.12207]
[1776435876854,34.35,77603.16,48.0,0.63364,0.0002,20.12207]
[1776435876963,34.35,77611.45,48.0,0.63534,0.0002,20.09294]
[1776435877080,34.35,77599.76,48.0,0.63294,0.00021,20.1338]
[1776435878926,34.35,77599.76,48.0,0.63294,0.00021,20.1338]
[1776435878959,34.35,77595.1,48.0,0.632,0.00021,20.14974]
[1776435879518,34.35,77595.1,48.0,0.632,0.00021,20.14974]
[1776435883297,34.34,77594.64,48.0,0.63192,0.00021,20.15103]
[1776435883563,34.34,77594.64,48.0,0.63192,0.00021,20.15103]
[1776435883848,34.34,77594.64,48.0,0.63192,0.00021,20.15103]
[1776435883902,34.34,77594.64,48.0,0.63192,0.00021,20.15103]
[1776435884035,34.34,77594.64,48.0,0.63192,0.00021,20.15103]
[1776435883971,34.34,77589.39,48.0,0.63085,0.00021,20.16882]
[1776435884854,34.34,77589.39,48.0,0.63085,0.00021,20.16882]
[1776435884915,34.34,77585.99,48.0,0.63016,0.00021,20.18028]
[1776435885744,34.34,77585.99,48.0,0.63016,0.00021,20.18028]
[1776435886011,34.34,77585.99,48.0,0.63016,0.00021,20.18028]
[1776435886022,34.34,77585.99,48.0,0.63016,0.00021,20.18028]
[1776435887033,34.34,77587.02,48.0,0.63037,0.00021,20.17675]
[1776435887159,34.34,77591.61,48.0,0.63131,0.00021,20.16109]
[1776435889939,34.34,77600.55,48.0,0.63316,0.00021,20.13003]
[1776435890180,34.34,77608.27,48.0,0.63475,0.0002,20.10307]
[1776435892729,34.33,77609.81,48.0,0.63507,0.0002,20.09756]
[1776435892786,34.33,77609.81,48.0,0.63507,0.0002,20.09756]
[1776435892822,34.33,77614.79,48.0,0.63609,0.0002,20.07982]
[1776435893906,34.33,77614.79,48.0,0.63609,0.0002,20.07982]
[1776435893998,34.33,77622.2,48.0,0.63761,0.0002,20.05332]
[1776435894208,34.33,77629.61,48.0,0.63912,0.0002,20.02656]
[1776435895199,34.33,77629.61,48.0,0.63912,0.0002,20.02656]
[1776435895302,34.33,77629.61,48.0,0.63912,0.0002,20.02656]
[1776435895485,34.33,77629.61,48.0,0.63912,0.0002,20.02656]
[1776435895497,34.33,77635.99,48.0,0.64043,0.0002,20.0033]
[1776435896222,34.33,77635.99,48.0,0.64043,0.0002,20.0033]
[1776435896277,34.33,77619.03,48.0,0.63697,0.0002,20.06461]
[1776435897437,34.33,77619.03,48.0,0.63697,0.0002,20.06461]
[1776435897539,34.33,77611.76,48.0,0.63548,0.0002,20.09038]
[1776435898556,34.33,77611.76,48.0,0.63548,0.0002,20.09038]
[1776435898615,34.33,77610.53,48.0,0.63523,0.0002,20.09466]
[1776435899246,34.33,77603.64,48.0,0.63382,0.00021,20.11877]
[1776435901022,34.33,77603.64,48.0,0.63382,0.00021,20.11877]
[1776435901057,34.33,77603.64,48.0,0.63382,0.00021,20.11877]
[1776435901028,34.33,77603.63,48.0,0.63383,0.00021,20.11872]
[1776435901111,34.33,77603.63,48.0,0.63383,0.00021,20.11872]
[1776435901260,34.33,77610.34,48.0,0.6352,0.0002,20.09519]
[1776435902125,34.33,77610.34,48.0,0.6352,0.0002,20.09519]
[1776435902235,34.33,77610.34,48.0,0.6352,0.0002,20.09519]
[1776435902852,34.32,77614.99,48.0,0.63616,0.0002,20.07859]
[1776435903702,34.32,77614.99,48.0,0.63616,0.0002,20.07859]
[1776435903979,34.32,77606.25,48.0,0.63437,0.0002,20.10936]
[1776435904285,34.32,77601.52,48.0,0.63341,0.00021,20.1258]
[1776435907306,34.32,77606.27,48.0,0.63439,0.0002,20.10902]
[1776435909328,34.32,77615.09,48.0,0.63621,0.0002,20.07774]
[1776435911200,34.32,77617.3,48.0,0.63666,0.0002,20.06981]
[1776435911342,34.31,77613.94,48.0,0.63598,0.0002,20.08171]
[1776435913908,34.31,77613.55,48.0,0.6359,0.0002,20.08303]
[1776435914016,34.31,77613.55,48.0,0.6359,0.0002,20.08303]
[1776435914009,34.31,77613.43,48.0,0.63588,0.0002,20.08339]
[1776435914132,34.31,77613.43,48.0,0.63588,0.0002,20.08339]
[1776435914244,34.31,77613.43,48.0,0.63588,0.0002,20.08339]
[1776435914363,34.31,77612.71,48.0,0.63574,0.0002,20.08588]
[1776435915918,34.31,77612.71,48.0,0.63574,0.0002,20.08588]
[1776435915987,34.31,77618.2,48.0,0.63686,0.0002,20.06629]
[1776435917306,34.31,77620.58,48.0,0.63735,0.0002,20.05773]
[1776435917388,34.31,77624.81,48.0,0.63822,0.0002,20.04248]
[1776435918173,34.31,77624.81,48.0,0.63822,0.0002,20.04248]
[1776435918322,34.31,77624.81,48.0,0.63822,0.0002,20.04248]
[1776435918393,34.31,77617.48,48.0,0.63672,0.0002,20.06873]
[1776435919722,34.31,77614.28,48.0,0.63607,0.0002,20.08006]
[1776435922421,34.31,77617.57,48.0,0.63675,0.0002,20.06817]
[1776435924089,34.31,77617.57,48.0,0.63675,0.0002,20.06817]
[1776435924199,34.3,77617.42,48.0,0.63673,0.0002,20.06866]
[1776435924721,34.3,77617.42,48.0,0.63673,0.0002,20.06866]
[1776435928646,34.3,77615.45,48.0,0.63634,0.0002,20.07545]
[1776435928765,34.3,77615.45,48.0,0.63634,0.0002,20.07545]
[1776435928979,34.3,77616.61,48.0,0.63658,0.0002,20.07126]
[1776435929470,34.3,77626.63,48.0,0.63863,0.0002,20.03523]
[1776435930596,34.3,77626.63,48.0,0.63863,0.0002,20.03523]
[1776435930603,34.3,77626.63,48.0,0.63863,0.0002,20.03523]
[1776435930614,34.3,77626.63,48.0,0.63863,0.0002,20.03523]
[1776435930797,34.3,77626.63,48.0,0.63863,0.0002,20.03523]
[1776435930817,34.3,77634.54,48.0,0.64024,0.0002,20.00642]
[1776435931658,34.3,77634.54,48.0,0.64024,0.0002,20.00642]
[1776435931785,34.3,77634.54,48.0,0.64024,0.0002,20.00642]
[1776435931902,34.3,77634.54,48.0,0.64024,0.0002,20.00642]
[1776435931930,34.3,77659.61,48.0,0.64537,0.0002,19.90855]
[1776435932803,34.3,77659.61,48.0,0.64537,0.0002,19.90855]
[1776435932949,34.3,77659.61,48.0,0.64537,0.0002,19.90855]
[1776435933030,34.3,77648.11,48.0,0.64304,0.0002,19.9517]
[1776435933498,34.3,77642.19,48.0,0.64183,0.0002,19.97371]
[1776435935512,34.3,77634.09,48.0,0.64018,0.0002,20.00353]
[1776435937526,34.3,77639.24,48.0,0.64123,0.0002,19.98461]
[1776435938706,34.3,77639.24,48.0,0.64123,0.0002,19.98461]
[1776435939540,34.3,77649.3,48.0,0.64328,0.0002,19.94729]
[1776435941554,34.3,77650.26,48.0,0.64347,0.0002,19.94378]
[1776435942703,34.3,77650.26,48.0,0.64347,0.0002,19.94378]
[1776435944137,34.3,77649.48,48.0,0.64331,0.0002,19.94673]
[1776435943568,34.3,77640.38,48.0,0.64145,0.0002,19.98055]
[1776435944575,34.3,77648.76,48.0,0.64316,0.0002,19.94946]
[1776435945582,34.3,77658.87,48.0,0.64521,0.0002,19.91149]
[1776435946589,34.3,77664.11,48.0,0.64627,0.0002,19.89156]
[1776435947596,34.3,77667.16,48.0,0.64689,0.0002,19.87998]
[1776435948603,34.3,77660.77,48.0,0.64559,0.0002,19.90442]
[1776435950617,34.3,77663.88,48.0,0.64621,0.0002,19.89273]
[1776435955837,34.31,77661.79,48.0,0.64578,0.0002,19.90097]
[1776435958673,34.31,77656.05,48.0,0.6446,0.0002,19.92297]
[1776435964077,34.31,77654.95,48.0,0.64436,0.0002,19.92733]
[1776435968983,34.32,77656.68,48.0,0.6447,0.0002,19.92107]
[1776435968986,34.32,77656.68,48.0,0.6447,0.0002,19.92107]
[1776435969101,34.32,77656.68,48.0,0.6447,0.0002,19.92107]
[1776435969084,34.32,77656.5,48.0,0.64466,0.0002,19.92181]
[1776435969224,34.32,77656.5,48.0,0.64466,0.0002,19.92181]
[1776435969226,34.32,77656.5,48.0,0.64466,0.0002,19.92181]
[1776435969805,34.32,77656.5,48.0,0.64466,0.0002,19.92181]
[1776435970107,34.32,77656.5,48.0,0.64466,0.0002,19.92181]
[1776435969878,34.32,77663.72,48.0,0.64612,0.0002,19.89452]
[1776435970172,34.32,77663.72,48.0,0.64612,0.0002,19.89452]
[1776435970270,34.32,77663.72,48.0,0.64612,0.0002,19.89452]
[1776435971006,34.32,77698.0,48.0,0.65305,0.0002,19.76083]
[1776435972049,34.3,77702.73,48.0,0.65406,0.0002,19.7406]
[1776435972828,34.3,77702.73,48.0,0.65406,0.0002,19.7406]
[1776435972869,34.3,77702.73,48.0,0.65406,0.0002,19.7406]
[1776435972929,34.3,77702.73,48.0,0.65406,0.0002,19.7406]
[1776435973117,34.3,77702.73,48.0,0.65406,0.0002,19.7406]
[1776435972968,34.3,77713.21,48.0,0.65617,0.0002,19.69829]
[1776435973737,34.3,77713.21,48.0,0.65617,0.0002,19.69829]
[1776435973858,34.3,77713.21,48.0,0.65617,0.0002,19.69829]
[1776435974138,34.3,77713.21,48.0,0.65617,0.0002,19.69829]
[1776435973911,34.3,77741.8,48.0,0.66188,0.0002,19.58013]
[1776435974913,34.3,77741.8,48.0,0.66188,0.0002,19.58013]
[1776435974998,34.3,77750.55,48.0,0.66362,0.0002,19.5432]
[1776435975269,34.3,77750.55,48.0,0.66362,0.0002,19.5432]
[1776435975531,34.3,77750.55,48.0,0.66362,0.0002,19.5432]
[1776435975880,34.3,77744.17,48.0,0.66234,0.0002,19.5705]
[1776435977159,34.3,77738.32,48.0,0.66117,0.0002,19.59516]
[1776435977822,34.3,77723.88,48.0,0.65829,0.0002,19.65503]
[1776435978829,34.3,77712.88,48.0,0.65609,0.0002,19.69991]
[1776435980972,34.3,77711.69,48.0,0.65586,0.0002,19.70455]
[1776435982140,34.3,77720.0,48.0,0.65753,0.0002,19.67062]
[1776435982857,34.3,77723.88,48.0,0.65831,0.0002,19.65463]
[1776435984871,34.3,77718.27,48.0,0.65719,0.0002,19.67751]
[1776435986885,34.3,77712.66,48.0,0.65607,0.0002,19.7002]
[1776435988052,34.3,77712.66,48.0,0.65607,0.0002,19.7002]
[1776435988107,34.3,77712.66,48.0,0.65607,0.0002,19.7002]
[1776435988152,34.3,77712.66,48.0,0.65607,0.0002,19.7002]
[1776435988386,34.3,77712.39,48.0,0.65602,0.0002,19.70121]
[1776435988679,34.3,77712.39,48.0,0.65602,0.0002,19.70121]
[1776435988900,34.29,77683.42,48.0,0.6502,0.0002,19.81655]
[1776435989409,34.29,77683.42,48.0,0.6502,0.0002,19.81655]
[1776435989907,34.29,77661.14,48.0,0.64569,0.0002,19.90242]
[1776435990896,34.29,77661.14,48.0,0.64569,0.0002,19.90242]
[1776435990898,34.29,77661.14,48.0,0.64569,0.0002,19.90242]
[1776435990917,34.3,77660.9,48.0,0.64564,0.0002,19.90341]
[1776435991951,34.3,77660.9,48.0,0.64564,0.0002,19.90341]
[1776435992122,34.3,77660.9,48.0,0.64564,0.0002,19.90341]
[1776435992000,34.3,77645.7,48.0,0.64258,0.0002,19.95602]
[1776435992934,34.3,77661.41,48.0,0.64577,0.0002,19.89696]
[1776435994827,34.3,77660.49,48.0,0.64558,0.0002,19.9006]
[1776435994853,34.3,77660.49,48.0,0.64558,0.0002,19.9006]
[1776435995258,34.3,77660.49,48.0,0.64558,0.0002,19.9006]
[1776435994955,34.3,77663.63,48.0,0.64621,0.0002,19.88866]
[1776435996299,34.3,77663.63,48.0,0.64621,0.0002,19.88866]
[1776435995992,34.3,77709.58,48.0,0.65548,0.0002,19.70819]
[1776435997039,34.3,77721.55,48.0,0.65787,0.0002,19.65953]
[1776435997985,34.3,77722.8,48.0,0.65814,0.0002,19.65415]
[1776436000417,34.29,77722.82,48.0,0.65815,0.0002,19.65393]
[1776436000486,34.29,77722.82,48.0,0.65815,0.0002,19.65393]
[1776436001183,34.29,77722.82,48.0,0.65815,0.0002,19.65393]
[1776436001007,34.29,77731.95,48.0,0.65997,0.0002,19.61614]
[1776436001239,34.29,77731.95,48.0,0.65997,0.0002,19.61614]
[1776436001639,34.29,77731.95,48.0,0.65997,0.0002,19.61614]
[1776436002205,34.29,77733.93,48.0,0.66037,0.0002,19.60787]
[1776436003036,34.29,77733.93,48.0,0.66037,0.0002,19.60787]
[1776436003114,34.29,77733.93,48.0,0.66037,0.0002,19.60787]
[1776436004111,34.29,77732.37,48.0,0.66006,0.0002,19.61433]
[1776436004155,34.29,77740.54,48.0,0.66169,0.0002,19.58017]
[1776436004700,34.29,77740.54,48.0,0.66169,0.0002,19.58017]
[1776436005035,34.29,77733.14,48.0,0.66022,0.0002,19.61108]
[1776436006275,34.29,77735.62,48.0,0.66071,0.0002,19.6007]
[1776436007154,34.29,77719.0,48.0,0.65739,0.0002,19.66934]
[1776436008056,34.29,77715.41,48.0,0.65668,0.0002,19.68391]
[1776436009242,34.29,77713.41,48.0,0.65628,0.0002,19.69196]
[1776436009245,34.29,77713.41,48.0,0.65628,0.0002,19.69196]
[1776436010070,34.29,77724.7,48.0,0.65855,0.0002,19.64566]
[1776436010323,34.29,77724.7,48.0,0.65855,0.0002,19.64566]
[1776436010435,34.29,77724.7,48.0,0.65855,0.0002,19.64566]
[1776436010575,34.29,77724.7,48.0,0.65855,0.0002,19.64566]
[1776436011078,34.29,77727.51,48.0,0.65911,0.0002,19.63401]
[1776436011449,34.29,77727.51,48.0,0.65911,0.0002,19.63401]
[1776436011786,34.29,77727.51,48.0,0.65911,0.0002,19.63401]
[1776436012085,34.29,77726.69,48.0,0.65895,0.0002,19.63734]
[1776436014102,34.29,77731.23,48.0,0.65986,0.0002,19.61843]
[1776436016734,34.28,77730.46,48.0,0.65971,0.0002,19.62154]
[1776436017123,34.28,77730.06,48.0,0.65963,0.0002,19.62315]
[1776436020685,34.28,77728.83,47.8,0.65939,0.0002,19.62823]
[1776436020702,34.28,77728.83,47.8,0.65939,0.0002,19.62823]
[1776436021151,34.28,77719.6,47.8,0.65754,0.0002,19.66625]
[1776436022158,34.28,77722.48,47.8,0.65812,0.0002,19.65434]
[1776436023167,34.28,77726.55,47.8,0.65894,0.0002,19.6375]
[1776436024174,34.28,77723.37,47.8,0.65831,0.0002,19.65054]
[1776436024315,34.28,77723.37,47.8,0.65831,0.0002,19.65054]
[1776436025181,34.28,77725.85,47.8,0.65881,0.0002,19.64025]
[1776436025338,34.28,77725.85,47.8,0.65881,0.0002,19.64025]
[1776436025785,34.28,77725.85,47.8,0.65881,0.0002,19.64025]
[1776436026188,34.28,77724.68,47.8,0.65858,0.0002,19.645]
[1776436027194,34.28,77719.63,47.8,0.65757,0.0002,19.66568]
[1776436030971,34.28,77722.01,47.8,0.65806,0.0002,19.65563]
[1776436031227,34.27,77725.39,47.8,0.65874,0.0002,19.64163]
[1776436032233,34.27,77729.45,47.8,0.65955,0.0002,19.62476]
[1776436033348,34.27,77729.84,47.8,0.65963,0.0002,19.62308]
[1776436034247,34.27,77728.5,47.8,0.65937,0.0002,19.62857]
[1776436035884,34.27,77728.5,47.8,0.65937,0.0002,19.62857]
[1776436035986,34.27,77729.62,47.8,0.6596,0.0002,19.6238]
[1776436038656,34.27,77731.22,47.8,0.65992,0.0002,19.6171]
[1776436038657,34.27,77731.22,47.8,0.65992,0.0002,19.6171]
[1776436039063,34.27,77731.22,47.8,0.65992,0.0002,19.6171]
[1776436040289,34.27,77737.0,47.8,0.66108,0.0002,19.59283]
[1776436044160,34.27,77735.2,47.8,0.66073,0.0002,19.60026]
[1776436044176,34.27,77736.31,47.8,0.66095,0.0002,19.59552]
[1776436044829,34.27,77727.84,47.8,0.65926,0.0002,19.63076]
[1776436045975,34.26,77721.22,47.8,0.65795,0.0002,19.65788]
[1776436046335,34.26,77717.16,47.8,0.65713,0.0002,19.67452]
[1776436047342,34.26,77721.14,47.8,0.65794,0.0002,19.6581]
[1776436051854,34.26,77718.87,47.8,0.65749,0.0002,19.66711]
[1776436051855,34.26,77719.55,47.8,0.65766,0.0002,19.65967]
[1776436052897,34.26,77719.55,47.8,0.65766,0.0002,19.65967]
[1776436052930,34.26,77725.72,47.8,0.65891,0.0002,19.6341]
[1776436053754,34.26,77725.72,47.8,0.65891,0.0002,19.6341]
[1776436053821,34.26,77728.67,47.8,0.6595,0.0002,19.62188]
[1776436055398,34.26,77732.1,47.8,0.66019,0.0002,19.6075]
[1776436057037,34.26,77732.1,47.8,0.66019,0.0002,19.6075]
[1776436057048,34.26,77732.1,47.8,0.66019,0.0002,19.6075]
[1776436057116,34.25,77734.12,47.8,0.6606,0.0002,19.59898]
[1776436058037,34.25,77734.12,47.8,0.6606,0.0002,19.59898]
[1776436058127,34.25,77734.39,47.8,0.66065,0.0002,19.5978]
[1776436059541,34.25,77737.35,47.8,0.66125,0.0002,19.58537]
[1776436061919,34.25,77737.9,47.8,0.66136,0.0002,19.58303]
[1776436062173,34.25,77740.17,47.8,0.66181,0.0002,19.57344]
[1776436062382,34.25,77740.17,47.8,0.66181,0.0002,19.57344]
[1776436062864,34.25,77740.17,47.8,0.66181,0.0002,19.57344]
[1776436062965,34.25,77746.62,47.8,0.6631,0.0002,19.54621]
[1776436064462,34.25,77752.27,47.8,0.66422,0.0002,19.52221]
[1776436066087,34.25,77758.99,47.8,0.66556,0.0002,19.4935]
[1776436069497,34.25,77762.7,47.8,0.66629,0.0002,19.47765]
[1776436071466,34.25,77764.42,47.8,0.66663,0.0002,19.47027]
[1776436071553,34.25,77764.42,47.8,0.66663,0.0002,19.47027]
[1776436071949,34.25,77764.42,47.8,0.66663,0.0002,19.47027]
[1776436072049,34.26,77771.08,47.8,0.66794,0.0002,19.44145]
[1776436073084,34.27,77782.65,47.8,0.67017,0.0002,19.39212]
[1776436074116,34.27,77782.65,47.8,0.67017,0.0002,19.39212]
[1776436074254,34.27,77782.65,47.8,0.67017,0.0002,19.39212]
[1776436074259,34.27,77782.65,47.8,0.67017,0.0002,19.39212]
[1776436074583,34.28,77782.66,47.8,0.67012,0.0002,19.39332]
[1776436075829,34.28,77782.66,47.8,0.67012,0.0002,19.39332]
[1776436075837,34.28,77782.66,47.8,0.67012,0.0002,19.39332]
[1776436075905,34.28,77782.66,47.8,0.67012,0.0002,19.39332]
[1776436075976,34.29,77776.64,47.8,0.66888,0.0002,19.42102]
[1776436077555,34.29,77772.87,47.8,0.66813,0.0002,19.43756]
[1776436080142,34.3,77769.43,47.8,0.66744,0.0002,19.45274]
[1776436080564,34.3,77769.43,47.8,0.66744,0.0002,19.45274]
[1776436081100,34.3,77769.43,47.8,0.66744,0.0002,19.45274]
[1776436081126,34.3,77769.42,47.8,0.66743,0.0002,19.45285]
[1776436081583,34.3,77760.82,47.8,0.66573,0.0002,19.48995]
[1776436082917,34.3,77760.82,47.8,0.66573,0.0002,19.48995]
[1776436082960,34.3,77760.82,47.8,0.66573,0.0002,19.48995]
[1776436083107,34.3,77758.15,47.8,0.6652,0.0002,19.50148]
[1776436083739,34.3,77758.15,47.8,0.6652,0.0002,19.50148]
[1776436083793,34.3,77758.15,47.8,0.6652,0.0002,19.50148]
[1776436084040,34.3,77758.15,47.8,0.6652,0.0002,19.50148]
[1776436084059,34.3,77746.2,47.8,0.66282,0.0002,19.55227]
[1776436084763,34.3,77742.49,47.8,0.66209,0.0002,19.56791]
[1776436086618,34.3,77737.59,47.8,0.66111,0.0002,19.58841]
[1776436091653,34.29,77738.22,47.8,0.66125,0.0002,19.58555]
[1776436096692,34.29,77739.38,47.8,0.66149,0.0002,19.58045]
[1776436099713,34.29,77745.34,47.8,0.66268,0.0002,19.55523]
[1776436101728,34.29,77742.15,47.8,0.66205,0.0002,19.56861]
[1776436102735,34.29,77737.49,47.8,0.66112,0.0002,19.58813]
[1776436104020,34.29,77737.49,47.8,0.66112,0.0002,19.58813]
[1776436104118,34.29,77732.14,47.8,0.66006,0.0002,19.61033]
[1776436104638,34.29,77732.14,47.8,0.66006,0.0002,19.61033]
[1776436104875,34.29,77732.14,47.8,0.66006,0.0002,19.61033]
[1776436105221,34.29,77732.14,47.8,0.66006,0.0002,19.61033]
[1776436105312,34.29,77722.57,47.8,0.65815,0.0002,19.64981]
[1776436105794,34.29,77722.57,47.8,0.65815,0.0002,19.64981]
[1776436106180,34.29,77704.57,47.8,0.65455,0.0002,19.72289]
[1776436107920,34.29,77703.16,47.8,0.65426,0.0002,19.72855]
[1776436108192,34.29,77703.16,47.8,0.65426,0.0002,19.72855]
[1776436108220,34.28,77702.73,47.8,0.65419,0.0002,19.72996]
[1776436109784,34.28,77699.37,47.8,0.65352,0.0002,19.74325]
[1776436112908,34.28,77699.36,47.8,0.65357,0.0002,19.73842]
[1776436113673,34.27,77697.83,47.8,0.65327,0.0002,19.74419]
[1776436113874,34.27,77697.83,47.8,0.65327,0.0002,19.74419]
[1776436114254,34.27,77673.68,47.8,0.6484,0.0002,19.8391]
[1776436114952,34.27,77673.68,47.8,0.6484,0.0002,19.8391]
[1776436115037,34.27,77674.76,47.8,0.64862,0.0002,19.83485]
[1776436115828,34.27,77669.15,47.8,0.64748,0.0002,19.8565]
[1776436117260,34.27,77662.52,47.8,0.64615,0.0002,19.88173]
[1776436120123,34.27,77662.83,47.8,0.64622,0.0002,19.88044]
[1776436120224,34.27,77662.16,47.8,0.64609,0.0002,19.88279]
[1776436120599,34.27,77662.16,47.8,0.64609,0.0002,19.88279]
[1776436120886,34.27,77662.16,47.8,0.64609,0.0002,19.88279]
[1776436120987,34.27,77651.04,47.8,0.64383,0.0002,19.92486]
[1776436122123,34.27,77643.55,47.8,0.6423,0.0002,19.95288]
[1776436122614,34.27,77643.55,47.8,0.6423,0.0002,19.95288]
[1776436122879,34.27,77641.9,47.8,0.64197,0.0002,19.95901]
[1776436123889,34.27,77637.66,47.8,0.6411,0.0002,19.97467]
[1776436124893,34.27,77632.35,47.8,0.64002,0.0002,19.99414]
[1776436125899,34.27,77629.07,47.8,0.63935,0.0002,20.00609]
[1776436127246,34.26,77625.19,47.8,0.63856,0.0002,20.02009]
[1776436130936,34.26,77621.05,47.8,0.63772,0.0002,20.03488]
[1776436135971,34.26,77603.7,47.8,0.63418,0.00021,20.09617]
[1776436136978,34.26,77600.74,47.8,0.63357,0.00021,20.10644]
[1776436137651,34.26,77600.74,47.8,0.63357,0.00021,20.10644]
[1776436139119,34.25,77599.84,47.8,0.6334,0.00021,20.10948]
[1776436139999,34.25,77604.21,47.8,0.6343,0.00021,20.09399]
[1776436143019,34.25,77608.9,47.8,0.63528,0.00021,20.07721]
[1776436146041,34.24,77604.26,47.8,0.63434,0.00021,20.09334]
[1776436147049,34.24,77600.97,47.8,0.63367,0.00021,20.10478]
[1776436147923,34.24,77600.97,47.8,0.63367,0.00021,20.10478]
[1776436147976,34.24,77600.97,47.8,0.63367,0.00021,20.10478]
[1776436148089,34.24,77600.97,47.8,0.63367,0.00021,20.10478]
[1776436148174,34.24,77600.97,47.8,0.63367,0.00021,20.10478]
[1776436148332,34.24,77600.97,47.8,0.63367,0.00021,20.10478]
[1776436148221,34.24,77596.34,47.8,0.63272,0.00021,20.12082]
[1776436148991,34.24,77596.34,47.8,0.63272,0.00021,20.12082]
[1776436149073,34.24,77596.34,47.8,0.63272,0.00021,20.12082]
[1776436149095,34.24,77570.5,47.8,0.62739,0.00021,20.2086]
[1776436150073,34.24,77567.78,47.8,0.62684,0.00021,20.2175]
[1776436152066,34.23,77566.15,47.8,0.62651,0.00021,20.22275]
[1776436154683,34.23,77566.78,47.8,0.62666,0.00021,20.22022]
[1776436157114,34.22,77567.42,47.8,0.62681,0.00021,20.21781]
[1776436157292,34.22,77571.72,47.8,0.62771,0.00021,20.20335]
[1776436157936,34.22,77571.72,47.8,0.62771,0.00021,20.20335]
[1776436157971,34.22,77571.72,47.8,0.62771,0.00021,20.20335]
[1776436158080,34.22,77571.72,47.8,0.62771,0.00021,20.20335]
[1776436158135,34.22,77559.67,47.8,0.62522,0.00021,20.24309]
[1776436158605,34.22,77559.67,47.8,0.62522,0.00021,20.24309]
[1776436158999,34.22,77559.67,47.8,0.62522,0.00021,20.24309]
[1776436159160,34.22,77559.67,47.8,0.62522,0.00021,20.24309]
[1776436159192,34.22,77546.03,47.8,0.62239,0.00021,20.28722]
[1776436160149,34.21,77552.63,47.8,0.62377,0.00021,20.2658]
[1776436161520,34.21,77551.38,47.8,0.62352,0.00021,20.26968]
[1776436162532,34.21,77552.45,47.8,0.62376,0.00021,20.26606]
[1776436163170,34.21,77545.28,47.8,0.62227,0.00021,20.28908]
[1776436163967,34.21,77545.28,47.8,0.62227,0.00021,20.28908]
[1776436164310,34.21,77545.28,47.8,0.62227,0.00021,20.28908]
[1776436164295,34.2,77526.5,47.8,0.61836,0.00021,20.34801]
[1776436165020,34.2,77526.5,47.8,0.61836,0.00021,20.34801]
[1776436165185,34.2,77512.39,47.8,0.61542,0.00021,20.39102]
[1776436165392,34.2,77512.39,47.8,0.61542,0.00021,20.39102]
[1776436165840,34.2,77512.39,47.8,0.61542,0.00021,20.39102]
[1776436166192,34.2,77510.68,47.8,0.61506,0.00021,20.39614]
[1776436167750,34.2,77510.43,47.8,0.61501,0.00021,20.39686]
[1776436168102,34.2,77510.43,47.8,0.61501,0.00021,20.39686]
[1776436168451,34.2,77511.66,47.8,0.61527,0.00021,20.39313]
[1776436168616,34.2,77511.66,47.8,0.61527,0.00021,20.39313]
[1776436168761,34.2,77511.66,47.8,0.61527,0.00021,20.39313]
[1776436169024,34.2,77511.66,47.8,0.61527,0.00021,20.39313]
[1776436169213,34.2,77520.58,47.8,0.61714,0.00021,20.366]
[1776436170220,34.2,77530.17,47.8,0.61915,0.00021,20.33627]
[1776436170935,34.2,77530.17,47.8,0.61915,0.00021,20.33627]
[1776436171154,34.2,77530.17,47.8,0.61915,0.00021,20.33627]
[1776436171247,34.19,77525.3,47.8,0.61816,0.00021,20.34687]
[1776436172278,34.19,77525.3,47.8,0.61816,0.00021,20.34687]
[1776436172357,34.19,77519.38,47.8,0.61692,0.00021,20.36507]
[1776436173956,34.19,77518.92,47.8,0.61683,0.00021,20.36646]
[1776436174268,34.19,77514.06,47.8,0.61581,0.00021,20.38123]
[1776436175274,34.19,77508.06,47.8,0.61455,0.00021,20.39928]
[1776436176505,34.19,77507.8,47.8,0.6145,0.00021,20.40003]
[1776436177162,34.19,77507.8,47.8,0.6145,0.00021,20.40003]
[1776436178296,34.19,77501.21,47.8,0.61312,0.00021,20.41955]
[1776436180111,34.19,77498.56,47.8,0.61257,0.00021,20.42732]
[1776436180287,34.19,77498.56,47.8,0.61257,0.00021,20.42732]
[1776436180327,34.19,77490.79,47.8,0.61094,0.00021,20.44999]
[1776436181328,34.19,77485.23,47.8,0.60977,0.00021,20.46596]
[1776436182337,34.19,77479.11,47.8,0.60848,0.00021,20.48332]
[1776436183196,34.19,77479.11,47.8,0.60848,0.00021,20.48332]
[1776436183344,34.19,77478.34,47.8,0.60833,0.00021,20.48543]
[1776436183410,34.19,77478.34,47.8,0.60833,0.00021,20.48543]
[1776436184352,34.18,77478.3,47.8,0.60832,0.00021,20.48547]
[1776436186366,34.18,77474.81,47.8,0.6076,0.00021,20.49513]
[1776436187341,34.18,77474.81,47.8,0.6076,0.00021,20.49513]
[1776436188363,34.16,77474.04,47.8,0.60749,0.00021,20.49648]
[1776436190339,34.16,77474.57,47.8,0.60762,0.00021,20.49482]
[1776436190394,34.15,77475.29,47.8,0.60777,0.00021,20.49271]
[1776436191308,34.15,77475.29,47.8,0.60777,0.00021,20.49271]
[1776436191334,34.15,77475.29,47.8,0.60777,0.00021,20.49271]
[1776436191401,34.13,77479.6,47.8,0.60874,0.00021,20.47963]
[1776436192339,34.13,77479.6,47.8,0.60874,0.00021,20.47963]
[1776436192408,34.11,77479.75,47.8,0.60884,0.00021,20.47833]
[1776436192627,34.11,77479.75,47.8,0.60884,0.00021,20.47833]
[1776436193415,34.09,77479.68,47.8,0.60888,0.00021,20.47773]
[1776436194521,34.09,77479.68,47.8,0.60888,0.00021,20.47773]
[1776436195999,34.07,77479.92,47.8,0.60898,0.00021,20.47618]
[1776436196436,34.07,77485.24,47.8,0.61011,0.00021,20.46084]
[1776436197965,34.07,77485.24,47.8,0.61011,0.00021,20.46084]
[1776436198389,34.04,77491.47,47.8,0.61153,0.00021,20.44122]
[1776436199275,34.03,77496.64,47.8,0.61263,0.00021,20.42595]
[1776436199785,34.03,77500.25,47.8,0.61339,0.00021,20.41519]
[1776436201667,34.03,77501.16,47.8,0.61358,0.00021,20.41247]
[1776436201808,34.03,77501.16,47.8,0.61358,0.00021,20.41247]
[1776436202426,34.03,77503.24,47.8,0.61403,0.00021,20.40617]
[1776436202954,34.03,77503.24,47.8,0.61403,0.00021,20.40617]
[1776436203205,34.03,77503.24,47.8,0.61403,0.00021,20.40617]
[1776436203351,34.03,77503.24,47.8,0.61403,0.00021,20.40617]
[1776436203378,34.03,77511.93,47.8,0.61586,0.00021,20.37989]
[1776436203586,34.03,77511.93,47.8,0.61586,0.00021,20.37989]
[1776436204235,34.03,77511.93,47.8,0.61586,0.00021,20.37989]
[1776436204336,34.03,77527.11,47.8,0.61905,0.00021,20.333]
[1776436204494,34.03,77526.63,47.8,0.61895,0.00021,20.3345]
[1776436209579,34.03,77524.66,47.8,0.61853,0.00021,20.34067]
[1776436209617,34.03,77530.8,47.8,0.61982,0.00021,20.32144]
[1776436210916,34.03,77530.8,47.8,0.61982,0.00021,20.32144]
[1776436212551,34.03,77534.57,47.8,0.62061,0.00021,20.30957]
[1776436213558,34.03,77539.44,47.8,0.62163,0.00021,20.29408]
[1776436215337,34.03,77539.44,47.8,0.62163,0.00021,20.29408]
[1776436215431,34.03,77544.56,47.8,0.6227,0.00021,20.27767]
[1776436215625,34.03,77544.56,47.8,0.6227,0.00021,20.27767]
[1776436215904,34.03,77544.56,47.8,0.6227,0.00021,20.27767]
[1776436217725,34.03,77549.75,47.8,0.62378,0.00021,20.26094]
[1776436218250,34.03,77549.75,47.8,0.62378,0.00021,20.26094]
[1776436218321,34.03,77549.75,47.8,0.62378,0.00021,20.26094]
[1776436218403,34.04,77550.48,47.8,0.62392,0.00021,20.25862]
[1776436218717,34.04,77550.48,47.8,0.62392,0.00021,20.25862]
[1776436219046,34.04,77550.48,47.8,0.62392,0.00021,20.25862]
[1776436219364,34.04,77550.48,47.8,0.62392,0.00021,20.25862]
[1776436219366,34.04,77558.59,47.8,0.62561,0.00021,20.23206]
[1776436219600,34.04,77546.98,47.8,0.62318,0.00021,20.27014]
[1776436222403,34.04,77543.9,47.8,0.62254,0.00021,20.28015]
[1776436221614,34.04,77540.45,47.8,0.62181,0.00021,20.29128]
[1776436222653,34.04,77540.45,47.8,0.62181,0.00021,20.29128]
[1776436222710,34.04,77542.67,47.8,0.62228,0.00021,20.28419]
[1776436223628,34.04,77549.19,47.8,0.62364,0.00021,20.26315]
[1776436224455,34.04,77549.19,47.8,0.62364,0.00021,20.26315]
[1776436224873,34.04,77554.19,47.8,0.62468,0.00021,20.24689]
[1776436225589,34.04,77554.19,47.8,0.62468,0.00021,20.24689]
[1776436225603,34.04,77554.19,47.8,0.62468,0.00021,20.24689]
[1776436225643,34.04,77557.78,47.8,0.62542,0.00021,20.23515]
[1776436227076,34.05,77561.7,47.8,0.62623,0.00021,20.22226]
[1776436231398,34.05,77563.34,47.8,0.62656,0.00021,20.21709]
[1776436231448,34.05,77561.05,47.8,0.6261,0.00021,20.22034]
[1776436231520,34.05,77561.05,47.8,0.6261,0.00021,20.22034]
[1776436231685,34.05,77556.9,47.8,0.62523,0.00021,20.23415]
[1776436232508,34.05,77556.9,47.8,0.62523,0.00021,20.23415]
[1776436232513,34.05,77556.9,47.8,0.62523,0.00021,20.23415]
[1776436232692,34.05,77553.89,47.8,0.62459,0.00021,20.24412]
[1776436233699,34.06,77558.11,47.8,0.62547,0.00021,20.23032]
[1776436234706,34.06,77564.29,47.8,0.62675,0.00021,20.20991]
[1776436236720,34.06,77568.59,47.8,0.62764,0.00021,20.19574]
[1776436240748,34.07,77565.15,47.8,0.62689,0.00021,20.20772]
[1776436243805,34.07,77567.13,47.8,0.62729,0.00021,20.20131]
[1776436244033,34.07,77567.13,47.8,0.62729,0.00021,20.20131]
[1776436249031,34.08,77562.18,47.8,0.62623,0.00021,20.21833]
[1776436251826,34.09,77567.59,47.8,0.62734,0.00021,20.20071]
[1776436256861,34.1,77566.82,47.8,0.62714,0.00021,20.20383]
[1776436260409,34.1,77574.71,47.8,0.62876,0.00021,20.17764]
[1776436260891,34.11,77585.46,47.8,0.63099,0.00021,20.14111]
[1776436261677,34.11,77585.46,47.8,0.63099,0.00021,20.14111]
[1776436261752,34.11,77585.46,47.8,0.63099,0.00021,20.14111]
[1776436261921,34.11,77585.46,47.8,0.63099,0.00021,20.14111]
[1776436261946,34.1,77598.99,47.8,0.63379,0.00021,20.09399]
[1776436262504,34.1,77598.99,47.8,0.63379,0.00021,20.09399]
[1776436263439,34.1,77598.99,47.8,0.63379,0.00021,20.09399]
[1776436263450,34.1,77609.76,47.8,0.63602,0.00021,20.05578]
[1776436263913,34.1,77623.31,47.8,0.63881,0.00021,20.00687]
[1776436264920,34.1,77631.12,47.8,0.64041,0.00021,19.97826]
[1776436265927,34.1,77637.3,47.8,0.64168,0.0002,19.95542]
[1776436268948,34.11,77642.91,47.8,0.64282,0.0002,19.93464]
[1776436271435,34.11,77644.47,47.8,0.64313,0.0002,19.92886]
[1776436271447,34.11,77645.51,47.8,0.64334,0.0002,19.92502]
[1776436272050,34.11,77645.51,47.8,0.64334,0.0002,19.92502]
[1776436272072,34.11,77650.66,47.8,0.64439,0.0002,19.90566]
[1776436272890,34.11,77650.66,47.8,0.64439,0.0002,19.90566]
[1776436272984,34.11,77650.66,47.8,0.64439,0.0002,19.90566]
[1776436273018,34.11,77650.66,47.8,0.64439,0.0002,19.90566]
[1776436273119,34.11,77655.11,47.8,0.6453,0.0002,19.88884]
[1776436274492,34.11,77655.11,47.8,0.6453,0.0002,19.88884]
[1776436274217,34.11,77658.22,47.8,0.64593,0.0002,19.87707]
[1776436274990,34.11,77668.28,47.8,0.64797,0.0002,19.83843]
[1776436275607,34.11,77668.28,47.8,0.64797,0.0002,19.83843]
[1776436275997,34.12,77677.99,47.8,0.64994,0.0002,19.80067]
[1776436276626,34.12,77677.99,47.8,0.64994,0.0002,19.80067]
[1776436278365,34.12,77678.17,47.8,0.64997,0.0002,19.80014]
[1776436278419,34.12,77677.22,47.8,0.64977,0.0002,19.80403]
[1776436278639,34.12,77677.22,47.8,0.64977,0.0002,19.80403]
[1776436279018,34.12,77675.56,47.8,0.64942,0.0002,19.8107]
[1776436280395,34.12,77675.56,47.8,0.64942,0.0002,19.8107]
[1776436280396,34.12,77673.63,47.8,0.64902,0.0002,19.8184]
[1776436280620,34.12,77673.63,47.8,0.64902,0.0002,19.8184]
[1776436280830,34.12,77673.63,47.8,0.64902,0.0002,19.8184]
[1776436280871,34.12,77673.63,47.8,0.64902,0.0002,19.8184]
[1776436281195,34.12,77673.63,47.8,0.64902,0.0002,19.8184]
[1776436281268,34.12,77673.63,47.8,0.64902,0.0002,19.8184]
[1776436281358,34.13,77674.46,47.8,0.64918,0.0002,19.8153]
[1776436281822,34.13,77674.46,47.8,0.64918,0.0002,19.8153]
[1776436282058,34.12,77691.05,47.8,0.65255,0.0002,19.74977]
[1776436283063,34.13,77693.81,47.8,0.6531,0.0002,19.73894]
[1776436285077,34.13,77679.54,47.8,0.6502,0.0002,19.79567]
[1776436286084,34.13,77675.81,47.8,0.64944,0.0002,19.81031]
[1776436287690,34.13,77675.7,47.8,0.64942,0.0002,19.81073]
[1776436288098,34.13,77671.42,47.8,0.64855,0.0002,19.82743]
[1776436288737,34.13,77671.42,47.8,0.64855,0.0002,19.82743]
[1776436289044,34.13,77671.42,47.8,0.64855,0.0002,19.82743]
[1776436289105,34.13,77670.72,47.8,0.6484,0.0002,19.83028]
[1776436290699,34.13,77672.39,47.8,0.64874,0.0002,19.82392]
[1776436290928,34.13,77672.39,47.8,0.64874,0.0002,19.82392]
[1776436291001,34.13,77672.39,47.8,0.64874,0.0002,19.82392]
[1776436291119,34.13,77659.58,47.8,0.64615,0.0002,19.869]
[1776436292045,34.13,77659.58,47.8,0.64615,0.0002,19.869]
[1776436292125,34.13,77650.22,47.8,0.64423,0.0002,19.9047]
[1776436296156,34.14,77648.04,47.8,0.64377,0.0002,19.91319]
[1776436299176,34.14,77651.89,47.8,0.64455,0.0002,19.89884]
[1776436300336,34.14,77647.99,47.8,0.64375,0.0002,19.91364]
[1776436301190,34.14,77638.0,47.8,0.6417,0.0002,19.95107]
[1776436302457,34.14,77627.15,47.8,0.63948,0.00021,19.99109]
[1776436302936,34.14,77627.15,47.8,0.63948,0.00021,19.99109]
[1776436303319,34.14,77627.15,47.8,0.63948,0.00021,19.99109]
[1776436303421,34.14,77622.28,47.8,0.63848,0.00021,20.00883]
[1776436309501,34.14,77622.86,47.8,0.6386,0.00021,20.0067]
[1776436309507,34.14,77627.28,47.8,0.63951,0.00021,19.99058]
[1776436310283,34.14,77635.3,47.8,0.64115,0.0002,19.96108]
[1776436313450,34.14,77650.22,47.8,0.6442,0.0002,19.90539]
[1776436314283,34.15,77652.82,47.8,0.64472,0.0002,19.89563]
[1776436314608,34.15,77652.82,47.8,0.64472,0.0002,19.89563]
[1776436314823,34.15,77652.82,47.8,0.64472,0.0002,19.89563]
[1776436314970,34.15,77652.82,47.8,0.64472,0.0002,19.89563]
[1776436315296,34.15,77667.57,47.8,0.64773,0.0002,19.83922]
[1776436315903,34.15,77667.57,47.8,0.64773,0.0002,19.83922]
[1776436316103,34.15,77667.57,47.8,0.64773,0.0002,19.83922]
[1776436316456,34.15,77667.57,47.8,0.64773,0.0002,19.83922]
[1776436316479,34.15,77675.58,47.8,0.64936,0.0002,19.80805]
[1776436316860,34.15,77675.58,47.8,0.64936,0.0002,19.80805]
[1776436317310,34.15,77659.63,47.8,0.64611,0.0002,19.86974]
[1776436318317,34.15,77651.7,47.8,0.64449,0.0002,19.90001]
[1776436320170,34.15,77650.28,47.8,0.6442,0.0002,19.90545]
[1776436320331,34.15,77652.64,47.8,0.64467,0.0002,19.89659]
[1776436320723,34.15,77652.64,47.8,0.64467,0.0002,19.89659]
[1776436321338,34.15,77652.88,47.8,0.64472,0.0002,19.89575]
[1776436326373,34.15,77652.74,47.8,0.64467,0.0002,19.89663]
[1776436330269,34.16,77653.3,47.8,0.64478,0.0002,19.89472]
[1776436330401,34.16,77656.12,47.8,0.64535,0.0002,19.88407]
[1776436331407,34.16,77660.04,47.8,0.64614,0.0002,19.86919]
[1776436332415,34.16,77663.09,47.8,0.64676,0.0002,19.85759]
[1776436333422,34.16,77666.77,47.8,0.6475,0.0002,19.84352]
[1776436333716,34.16,77666.77,47.8,0.6475,0.0002,19.84352]
[1776436333733,34.16,77666.77,47.8,0.6475,0.0002,19.84352]
[1776436334471,34.16,77666.77,47.8,0.6475,0.0002,19.84352]
[1776436334524,34.16,77675.62,47.8,0.6493,0.0002,19.80927]
[1776436335398,34.16,77675.62,47.8,0.6493,0.0002,19.80927]
[1776436335436,34.16,77677.64,47.8,0.64971,0.0002,19.80135]
[1776436339464,34.16,77690.53,47.8,0.65232,0.0002,19.75041]
[1776436341478,34.16,77688.1,47.8,0.65184,0.0002,19.75988]
[1776436343497,34.16,77693.3,47.8,0.65289,0.0002,19.73918]
[1776436346522,34.16,77689.92,47.8,0.65221,0.0002,19.75267]
[1776436348536,34.16,77683.66,47.8,0.65094,0.0002,19.77754]
[1776436351914,34.16,77683.6,47.8,0.65095,0.0002,19.7733]
[1776436352564,34.16,77674.98,47.8,0.6492,0.0002,19.80715]
[1776436353019,34.16,77674.98,47.8,0.6492,0.0002,19.80715]
[1776436353159,34.16,77674.98,47.8,0.6492,0.0002,19.80715]
[1776436353572,34.16,77666.87,47.8,0.64755,0.0002,19.83865]
[1776436354392,34.16,77666.87,47.8,0.64755,0.0002,19.83865]
[1776436354579,34.16,77667.34,47.8,0.64764,0.0002,19.83698]
[1776436355233,34.16,77667.34,47.8,0.64764,0.0002,19.83698]
[1776436355586,34.17,77664.02,47.8,0.64696,0.0002,19.84989]
[1776436357988,34.17,77663.46,47.8,0.64684,0.0002,19.85216]
[1776436359257,34.17,77662.17,47.8,0.64656,0.0002,19.85732]
[1776436359360,34.17,77657.47,47.8,0.6456,0.0002,19.87539]
[1776436359614,34.17,77654.12,47.8,0.64492,0.0002,19.88812]
[1776436360621,34.17,77660.02,47.8,0.64612,0.0002,19.86574]
[1776436364649,34.18,77656.16,47.8,0.64531,0.0002,19.88088]
[1776436370424,34.18,77654.81,47.8,0.64502,0.0002,19.88625]
[1776436370475,34.18,77657.96,47.8,0.64566,0.0002,19.87442]
[1776436371092,34.18,77657.96,47.8,0.64566,0.0002,19.87442]
[1776436371295,34.18,77657.96,47.8,0.64566,0.0002,19.87442]
[1776436371298,34.18,77660.73,47.8,0.64622,0.0002,19.86393]
[1776436371698,34.19,77667.19,47.8,0.64753,0.0002,19.83921]
[1776436372705,34.18,77674.32,47.8,0.64898,0.0002,19.81153]
[1776436374781,34.18,77674.41,47.8,0.649,0.0002,19.81116]
[1776436374831,34.18,77677.01,47.8,0.64952,0.0002,19.801]
[1776436376083,34.18,77677.01,47.8,0.64952,0.0002,19.801]
[1776436376257,34.18,77679.59,47.8,0.65005,0.0002,19.79088]
[1776436377506,34.18,77679.59,47.8,0.65005,0.0002,19.79088]
[1776436377543,34.18,77678.65,47.8,0.64986,0.0002,19.79455]
[1776436378114,34.18,77678.65,47.8,0.64986,0.0002,19.79455]
[1776436378144,34.18,77675.83,47.8,0.64929,0.0002,19.80557]
[1776436383782,34.18,77674.1,47.8,0.64894,0.0002,19.81216]
[1776436387100,34.18,77674.47,47.8,0.64902,0.0002,19.81066]
[1776436387173,34.18,77674.24,47.8,0.64898,0.0002,19.81152]
[1776436387810,34.18,77664.59,47.8,0.64702,0.0002,19.84883]
[1776436389054,34.18,77664.59,47.8,0.64702,0.0002,19.84883]
[1776436389824,34.18,77639.74,47.8,0.64194,0.0002,19.94295]
[1776436390831,34.18,77641.29,47.8,0.64225,0.0002,19.9372]
[1776436391670,34.18,77641.29,47.8,0.64225,0.0002,19.9372]
[1776436391838,34.18,77649.25,47.8,0.64388,0.0002,19.90741]
[1776436393852,34.18,77652.45,47.8,0.64453,0.0002,19.89543]
[1776436394895,34.18,77652.45,47.8,0.64453,0.0002,19.89543]
[1776436395228,34.18,77652.45,47.8,0.64453,0.0002,19.89543]
[1776436395268,34.18,77653.63,47.8,0.64477,0.0002,19.89102]
[1776436395774,34.18,77653.63,47.8,0.64477,0.0002,19.89102]
[1776436395867,34.18,77681.53,47.8,0.65044,0.0002,19.78334]
[1776436396875,34.18,77679.19,47.8,0.64997,0.0002,19.79243]
[1776436398480,34.18,77679.19,47.8,0.64997,0.0002,19.79243]
[1776436401856,34.18,77679.59,47.8,0.65005,0.0002,19.7908]
[1776436402575,34.18,77679.48,47.8,0.65003,0.0002,19.79121]
[1776436403044,34.18,77679.48,47.8,0.65003,0.0002,19.79121]
[1776436403276,34.18,77679.48,47.8,0.65003,0.0002,19.79121]
[1776436403355,34.18,77682.94,47.8,0.65073,0.0002,19.77759]
[1776436404040,34.18,77682.94,47.8,0.65073,0.0002,19.77759]
[1776436404201,34.18,77682.94,47.8,0.65073,0.0002,19.77759]
[1776436404295,34.18,77666.05,47.8,0.6473,0.0002,19.84338]
[1776436404802,34.18,77666.05,47.8,0.6473,0.0002,19.84338]
[1776436404984,34.18,77666.05,47.8,0.6473,0.0002,19.84338]
[1776436405493,34.18,77674.58,47.8,0.64904,0.0002,19.81027]
[1776436407082,34.18,77676.25,47.8,0.64938,0.0002,19.80372]
[1776436407175,34.18,77678.55,47.8,0.64985,0.0002,19.7947]
[1776436407913,34.18,77678.55,47.8,0.64985,0.0002,19.7947]
[1776436408546,34.18,77678.55,47.8,0.64985,0.0002,19.7947]
[1776436407956,34.18,77678.23,47.8,0.64979,0.0002,19.79593]
[1776436409046,34.18,77673.26,47.8,0.64878,0.0002,19.81529]
[1776436410153,34.18,77668.45,47.8,0.6478,0.0002,19.8339]
[1776436416012,34.17,77667.16,47.8,0.64759,0.0002,19.83399]
[1776436417360,34.17,77667.16,47.8,0.64759,0.0002,19.83399]
[1776436417462,34.17,77669.07,47.8,0.64798,0.0002,19.82655]
[1776436418026,34.17,77674.19,47.8,0.64902,0.0002,19.80661]
[1776436418815,34.17,77674.19,47.8,0.64902,0.0002,19.80661]
[1776436419643,34.17,77689.91,47.8,0.65221,0.0002,19.74468]
[1776436419823,34.17,77689.91,47.8,0.65221,0.0002,19.74468]
[1776436420281,34.17,77689.91,47.8,0.65221,0.0002,19.74468]
[1776436420584,34.17,77689.91,47.8,0.65221,0.0002,19.74468]
[1776436420447,34.17,77718.87,47.8,0.65806,0.0002,19.62722]
[1776436421056,34.17,77732.33,47.8,0.66076,0.0002,19.5712]
[1776436422064,34.17,77735.02,47.8,0.6613,0.0002,19.55989]
[1776436423874,34.17,77734.1,47.8,0.66112,0.0002,19.56374]
[1776436424197,34.17,77734.1,47.8,0.66112,0.0002,19.56374]
[1776436427179,34.17,77736.92,47.8,0.66169,0.0002,19.55181]
[1776436427797,34.17,77737.37,47.8,0.66178,0.0002,19.54991]
[1776436428105,34.17,77746.61,47.8,0.66363,0.0002,19.51074]
[1776436429111,34.17,77749.6,47.8,0.66422,0.0002,19.49801]
[1776436430672,34.17,77749.98,47.8,0.6643,0.0002,19.49641]
[1776436430802,34.17,77749.98,47.8,0.6643,0.0002,19.49641]
[1776436434555,34.17,77751.72,47.8,0.66464,0.0002,19.48905]
[1776436436162,34.17,77756.97,47.8,0.66568,0.0002,19.46659]
[1776436436837,34.17,77756.97,47.8,0.66568,0.0002,19.46659]
[1776436437322,34.17,77756.97,47.8,0.66568,0.0002,19.46659]
[1776436437479,34.17,77756.97,47.8,0.66568,0.0002,19.46659]
[1776436437580,34.17,77754.46,47.8,0.66518,0.0002,19.47744]
[1776436437909,34.17,77754.46,47.8,0.66518,0.0002,19.47744]
[1776436438265,34.17,77754.46,47.8,0.66518,0.0002,19.47744]
[1776436438540,34.17,77754.46,47.8,0.66518,0.0002,19.47744]
[1776436438638,34.17,77750.85,47.8,0.66446,0.0002,19.49296]
[1776436438682,34.17,77750.85,47.8,0.66446,0.0002,19.49296]
[1776436439183,34.17,77749.84,47.8,0.66426,0.0002,19.49731]
[1776436440252,34.17,77749.84,47.8,0.66426,0.0002,19.49731]
[1776436440443,34.17,77749.84,47.8,0.66426,0.0002,19.49731]
[1776436440486,34.17,77748.71,47.8,0.66403,0.0002,19.50216]
[1776436440696,34.17,77748.71,47.8,0.66403,0.0002,19.50216]
[1776436440799,34.17,77748.71,47.8,0.66403,0.0002,19.50216]
[1776436442204,34.17,77734.37,47.8,0.66116,0.0002,19.5629]
[1776436443211,34.17,77733.44,47.8,0.66098,0.0002,19.56677]
[1776436444217,34.17,77736.61,47.8,0.66161,0.0002,19.55341]
[1776436444945,34.17,77736.61,47.8,0.66161,0.0002,19.55341]
[1776436446411,34.17,77733.81,47.8,0.66105,0.0002,19.56515]
[1776436446512,34.17,77734.4,47.8,0.66117,0.0002,19.56263]
[1776436447239,34.17,77730.23,47.8,0.66034,0.0002,19.58007]
[1776436448246,34.17,77725.54,47.8,0.6594,0.0002,19.59956]
[1776436453480,34.17,77726.98,47.8,0.6597,0.0002,19.59333]
[1776436453535,34.17,77727.31,47.8,0.65977,0.0002,19.59189]
[1776436453837,34.17,77727.31,47.8,0.65977,0.0002,19.59189]
[1776436454289,34.17,77743.01,47.8,0.66292,0.0002,19.52583]
[1776436455297,34.17,77754.6,47.8,0.66523,0.0002,19.47633]
[1776436457311,34.17,77757.04,47.8,0.66571,0.0002,19.46591]
[1776436460266,34.17,77758.2,47.8,0.66594,0.0002,19.46099]
[1776436462346,34.17,77763.82,47.8,0.66705,0.0002,19.4368]
[1776436463818,34.17,77764.92,47.8,0.66727,0.0002,19.43208]
[1776436463879,34.17,77764.92,47.8,0.66727,0.0002,19.43208]
[1776436464034,34.17,77764.92,47.8,0.66727,0.0002,19.43208]
[1776436464091,34.17,77764.92,47.8,0.66727,0.0002,19.43208]
[1776436464462,34.17,77764.92,47.8,0.66727,0.0002,19.43208]
[1776436464493,34.17,77771.28,47.8,0.66853,0.0002,19.4044]
[1776436464961,34.17,77771.28,47.8,0.66853,0.0002,19.4044]
[1776436465367,34.17,77779.4,47.8,0.67014,0.0002,19.36879]
[1776436467373,34.17,77777.96,47.8,0.66985,0.0002,19.37526]
[1776436467381,34.17,77776.76,47.8,0.6696,0.0002,19.38067]
[1776436468140,34.17,77776.76,47.8,0.6696,0.0002,19.38067]
[1776436468624,34.17,77776.76,47.8,0.6696,0.0002,19.38067]
[1776436468388,34.18,77775.93,47.8,0.66943,0.0002,19.38443]
[1776436468973,34.18,77775.93,47.8,0.66943,0.0002,19.38443]
[1776436469009,34.18,77775.93,47.8,0.66943,0.0002,19.38443]
[1776436470402,34.18,77784.08,47.8,0.67104,0.0002,19.34865]
[1776436474927,34.18,77785.3,47.8,0.67128,0.0002,19.33923]
[1776436475508,34.18,77786.08,47.8,0.67144,0.0002,19.33582]
[1776436475837,34.18,77786.08,47.8,0.67144,0.0002,19.33582]
[1776436476448,34.18,77790.06,47.8,0.67222,0.0002,19.31816]
[1776436476767,34.18,77790.06,47.8,0.67222,0.0002,19.31816]
[1776436477455,34.19,77788.97,47.8,0.672,0.0002,19.3231]
[1776436478145,34.19,77788.97,47.8,0.672,0.0002,19.3231]
[1776436478552,34.19,77788.97,47.8,0.672,0.0002,19.3231]
[1776436479507,34.19,77790.0,47.8,0.6722,0.0002,19.31858]
[1776436479627,34.19,77789.5,47.8,0.6721,0.0002,19.32089]
[1776436479938,34.19,77789.5,47.8,0.6721,0.0002,19.32089]
[1776436479964,34.19,77789.5,47.8,0.6721,0.0002,19.32089]
[1776436480125,34.19,77789.5,47.8,0.6721,0.0002,19.32089]
[1776436480320,34.19,77789.5,47.8,0.6721,0.0002,19.32089]
[1776436480551,34.19,77789.5,47.8,0.6721,0.0002,19.32089]
[1776436480604,34.19,77811.55,47.8,0.67644,0.0002,19.22137]
[1776436480965,34.19,77811.55,47.8,0.67644,0.0002,19.22137]
[1776436481488,34.19,77816.61,47.8,0.67744,0.0002,19.19823]
[1776436482830,34.19,77816.23,47.8,0.67736,0.0002,19.20001]
[1776436483126,34.19,77816.23,47.8,0.67736,0.0002,19.20001]
[1776436483317,34.19,77816.23,47.8,0.67736,0.0002,19.20001]
[1776436483654,34.19,77816.23,47.8,0.67736,0.0002,19.20001]
[1776436483498,34.19,77817.87,47.8,0.67768,0.0002,19.19251]
[1776436483802,34.19,77817.87,47.8,0.67768,0.0002,19.19251]
[1776436483907,34.19,77817.87,47.8,0.67768,0.0002,19.19251]
[1776436484507,34.19,77812.16,47.8,0.67656,0.0002,19.2187]
[1776436484787,34.19,77812.16,47.8,0.67656,0.0002,19.2187]
[1776436484968,34.19,77812.16,47.8,0.67656,0.0002,19.2187]
[1776436489540,34.19,77808.6,47.8,0.67585,0.0002,19.23517]
[1776436490442,34.19,77808.6,47.8,0.67585,0.0002,19.23517]
[1776436490547,34.19,77804.9,47.8,0.67512,0.0002,19.25201]
[1776436491518,34.19,77804.9,47.8,0.67512,0.0002,19.25201]
[1776436491562,34.19,77791.7,47.8,0.67252,0.0002,19.31146]
[1776436491982,34.19,77791.7,47.8,0.67252,0.0002,19.31146]
[1776436492013,34.19,77791.7,47.8,0.67252,0.0002,19.31146]
[1776436492072,34.19,77791.7,47.8,0.67252,0.0002,19.31146]
[1776436492193,34.19,77791.7,47.8,0.67252,0.0002,19.31146]
[1776436492272,34.19,77791.7,47.8,0.67252,0.0002,19.31146]
[1776436492563,34.19,77800.32,47.8,0.67422,0.0002,19.27273]
[1776436493018,34.19,77800.32,47.8,0.67422,0.0002,19.27273]
[1776436493571,34.19,77799.09,47.8,0.67397,0.0002,19.2785]
[1776436496236,34.2,77797.01,47.8,0.67354,0.0002,19.28831]
[1776436496555,34.2,77797.01,47.8,0.67354,0.0002,19.28831]
[1776436498000,34.2,77798.16,47.8,0.67376,0.0002,19.28314]
[1776436498016,34.2,77798.16,47.8,0.67376,0.0002,19.28314]
[1776436498238,34.2,77798.16,47.8,0.67376,0.0002,19.28314]
[1776436498619,34.2,77813.59,47.8,0.6768,0.0002,19.21318]
[1776436499139,34.2,77813.59,47.8,0.6768,0.0002,19.21318]
[1776436499628,34.2,77812.89,47.8,0.67666,0.0002,19.21634]
[1776436500635,34.2,77814.65,47.8,0.67701,0.0002,19.20836]
[1776436502649,34.2,77810.93,47.8,0.67627,0.0002,19.22549]
[1776436504607,34.2,77810.22,47.8,0.67613,0.0002,19.2288]
[1776436504962,34.2,77808.08,47.8,0.6757,0.0002,19.2386]
[1776436505256,34.2,77808.08,47.8,0.6757,0.0002,19.2386]
[1776436505424,34.2,77808.08,47.8,0.6757,0.0002,19.2386]
[1776436505670,34.2,77772.72,47.8,0.66872,0.0002,19.39643]
[1776436506677,34.2,77767.77,47.8,0.66773,0.0002,19.4183]
[1776436507684,34.2,77762.37,47.8,0.66665,0.0002,19.44186]
[1776436509698,34.21,77753.18,47.8,0.66481,0.0002,19.48161]
[1776436511099,34.21,77751.55,47.8,0.66448,0.0002,19.48866]
[1776436511712,34.21,77737.05,47.8,0.66159,0.0002,19.5502]
[1776436512014,34.21,77737.05,47.8,0.66159,0.0002,19.5502]
[1776436513726,34.21,77727.82,47.8,0.65974,0.0002,19.58883]
[1776436514476,34.21,77727.82,47.8,0.65974,0.0002,19.58883]
[1776436514733,34.21,77732.62,47.8,0.66069,0.0002,19.56897]
[1776436515740,34.21,77741.42,47.8,0.66245,0.0002,19.53193]
[1776436517753,34.21,77737.99,47.8,0.66177,0.0002,19.54637]
[1776436518479,34.21,77737.99,47.8,0.66177,0.0002,19.54637]
[1776436518761,34.21,77736.34,47.8,0.66144,0.0002,19.55332]
[1776436520775,34.21,77732.57,47.8,0.66068,0.0002,19.56909]
[1776436521434,34.21,77732.57,47.8,0.66068,0.0002,19.56909]
[1776436521567,34.21,77732.57,47.8,0.66069,0.0002,19.56907]
[1776436522176,34.21,77727.64,47.8,0.6597,0.0002,19.5896]
[1776436522804,34.21,77724.32,47.8,0.65903,0.0002,19.60338]
[1776436524806,34.21,77716.63,47.8,0.65748,0.0002,19.63534]
[1776436526158,34.21,77716.63,47.8,0.65748,0.0002,19.63534]
[1776436526281,34.21,77712.75,47.8,0.65669,0.0002,19.65143]
[1776436527158,34.21,77712.75,47.8,0.65669,0.0002,19.65143]
[1776436527240,34.21,77728.48,47.8,0.65985,0.0002,19.58648]
[1776436527828,34.21,77735.77,47.8,0.66131,0.0002,19.55597]
[1776436529174,34.21,77735.77,47.8,0.66131,0.0002,19.55597]
[1776436529275,34.21,77737.11,47.8,0.66158,0.0002,19.55032]
[1776436530971,34.21,77734.77,47.8,0.66111,0.0002,19.56012]
[1776436531290,34.21,77730.7,47.8,0.66033,0.0002,19.57255]
[1776436533522,34.21,77737.07,47.8,0.66161,0.0002,19.54579]
[1776436533870,34.21,77748.49,47.8,0.66389,0.0002,19.49743]
[1776436535352,34.21,77748.49,47.8,0.66389,0.0002,19.49743]
[1776436535436,34.21,77748.85,47.8,0.66396,0.0002,19.49592]
[1776436536595,34.21,77739.52,47.8,0.6621,0.0002,19.5355]
[1776436537010,34.21,77739.52,47.8,0.6621,0.0002,19.5355]
[1776436537088,34.21,77731.3,47.8,0.66045,0.0002,19.56999]
[1776436538511,34.21,77737.16,47.8,0.66163,0.0002,19.54539]
[1776436538906,34.21,77740.51,47.8,0.6623,0.0002,19.53125]
[1776436540920,34.21,77747.29,47.8,0.66365,0.0002,19.50251]
[1776436545955,34.21,77745.2,47.8,0.66323,0.0002,19.51146]
[1776436550180,34.21,77745.09,47.8,0.66321,0.0002,19.51195]
[1776436550579,34.21,77745.09,47.8,0.66321,0.0002,19.51195]
[1776436551440,34.21,77744.64,47.8,0.66312,0.0002,19.51386]
[1776436551445,34.21,77744.64,47.8,0.66312,0.0002,19.51386]
[1776436551541,34.21,77743.31,47.8,0.66285,0.0002,19.5195]
[1776436552542,34.21,77743.31,47.8,0.66285,0.0002,19.5195]
[1776436552690,34.21,77743.31,47.8,0.66285,0.0002,19.5195]
[1776436552788,34.21,77733.63,47.8,0.66092,0.0002,19.56027]
[1776436553422,34.21,77733.63,47.8,0.66092,0.0002,19.56027]
[1776436553553,34.21,77732.33,47.8,0.66066,0.0002,19.56568]
[1776436554206,34.21,77732.33,47.8,0.66066,0.0002,19.56568]
[1776436558063,34.21,77735.97,47.8,0.66139,0.0002,19.5503]
[1776436558081,34.21,77734.7,47.8,0.66114,0.0002,19.5556]
[1776436560341,34.21,77733.81,47.8,0.66096,0.0002,19.5593]
[1776436560440,34.21,77720.79,47.8,0.65835,0.0002,19.61358]
[1776436560947,34.21,77720.79,47.8,0.65835,0.0002,19.61358]
[1776436561063,34.21,77717.7,47.8,0.65772,0.0002,19.6264]
[1776436564403,34.21,77713.6,47.8,0.65688,0.0002,19.64346]
[1776436566636,34.21,77715.18,47.8,0.6572,0.0002,19.63707]
[1776436566817,34.21,77715.18,47.8,0.6572,0.0002,19.63707]
[1776436566735,34.21,77714.6,47.8,0.65708,0.0002,19.63952]
[1776436567243,34.21,77714.6,47.8,0.65708,0.0002,19.63952]
[1776436567293,34.22,77721.73,47.8,0.65851,0.0002,19.6103]
[1776436568397,34.22,77721.73,47.8,0.65851,0.0002,19.6103]
[1776436568501,34.21,77736.26,47.8,0.66142,0.0002,19.54972]
[1776436569499,34.21,77736.26,47.8,0.66142,0.0002,19.54972]
[1776436569603,34.21,77747.91,47.8,0.66375,0.0002,19.50043]
[1776436570126,34.21,77765.33,47.8,0.66722,0.0002,19.42557]
[1776436571421,34.22,77771.33,47.8,0.66841,0.0002,19.39952]
[1776436572276,34.22,77771.33,47.8,0.66841,0.0002,19.39952]
[1776436572320,34.22,77771.33,47.8,0.66841,0.0002,19.39952]
[1776436573367,34.22,77773.45,47.8,0.66882,0.0002,19.39035]
[1776436573395,34.22,77778.37,47.8,0.66979,0.0002,19.36886]
[1776436576852,34.22,77780.21,47.8,0.67014,0.0002,19.36116]
[1776436577178,34.22,77784.7,47.8,0.67102,0.0002,19.34145]
[1776436578118,34.22,77784.7,47.8,0.67102,0.0002,19.34145]
[1776436578209,34.22,77784.7,47.8,0.67102,0.0002,19.34145]
[1776436578639,34.22,77789.41,47.8,0.67194,0.0002,19.32069]
[1776436579133,34.22,77789.41,47.8,0.67194,0.0002,19.32069]
[1776436579212,34.22,77789.41,47.8,0.67194,0.0002,19.32069]
[1776436579819,34.23,77795.96,47.8,0.67323,0.0002,19.2916]
[1776436581837,34.23,77794.88,47.8,0.67301,0.0002,19.29664]
[1776436582170,34.25,77796.29,47.8,0.6732,0.0002,19.29231]
[1776436585234,34.32,77799.44,47.8,0.6735,0.0002,19.28586]
[1776436586240,34.34,77802.91,47.8,0.6741,0.0002,19.27228]
[1776436587248,34.35,77809.99,47.8,0.6754,0.0002,19.2425]
[1776436588589,34.38,77815.11,47.8,0.67631,0.0002,19.22168]
[1776436593638,34.46,77815.76,47.8,0.67607,0.00019,19.22378]
[1776436597046,34.49,77815.29,47.8,0.67586,0.00019,19.22884]
[1776436597063,34.49,77815.29,47.8,0.67586,0.00019,19.22884]
[1776436597318,34.49,77820.7,47.8,0.6769,0.00019,19.20461]
[1776436599477,34.49,77822.92,47.8,0.67733,0.00019,19.19478]
[1776436599554,34.5,77823.48,47.8,0.67742,0.00019,19.19249]
[1776436604059,34.51,77821.34,47.8,0.67697,0.00019,19.2032]
[1776436604186,34.51,77821.34,47.8,0.67697,0.00019,19.2032]
[1776436604211,34.51,77821.34,47.8,0.67697,0.00019,19.2032]
[1776436604228,34.51,77821.34,47.8,0.67697,0.00019,19.2032]
[1776436604413,34.51,77821.34,47.8,0.67697,0.00019,19.2032]
[1776436608225,34.51,77822.95,47.8,0.67724,0.00019,19.19685]
[1776436608439,34.51,77822.95,47.8,0.67724,0.00019,19.19685]
[1776436608731,34.51,77822.95,47.8,0.67724,0.00019,19.19685]
[1776436608790,34.52,77825.74,47.8,0.67777,0.00019,19.18442]
[1776436609406,34.52,77822.69,47.8,0.67717,0.00019,19.19852]
[1776436610858,34.52,77822.69,47.8,0.67717,0.00019,19.19852]
[1776436611332,34.52,77822.23,47.8,0.67707,0.00019,19.20084]
[1776436614648,34.53,77823.63,47.8,0.67732,0.00019,19.1952]
[1776436614662,34.53,77825.81,47.8,0.67773,0.00019,19.18554]
[1776436615448,34.53,77829.95,47.8,0.67852,0.00019,19.16693]
[1776436616761,34.53,77829.95,47.8,0.67852,0.00019,19.16693]
[1776436620316,34.54,77832.66,47.8,0.67901,0.00019,19.15563]
[1776436620365,34.54,77832.66,47.8,0.67901,0.00019,19.15563]
[1776436620487,34.54,77832.66,47.8,0.67901,0.00019,19.15563]
[1776436620493,34.54,77839.25,47.8,0.68028,0.00019,19.12544]
[1776436621114,34.54,77839.25,47.8,0.68028,0.00019,19.12544]
[1776436621221,34.54,77839.25,47.8,0.68028,0.00019,19.12544]
[1776436621757,34.54,77846.38,47.8,0.68165,0.00019,19.09259]
[1776436622506,34.54,77849.72,47.8,0.6823,0.00019,19.07715]
[1776436624740,34.54,77849.16,47.8,0.68218,0.00019,19.07983]
[1776436624841,34.54,77849.97,47.8,0.68234,0.00019,19.07615]
[1776436625589,34.54,77849.97,47.8,0.68234,0.00019,19.07615]
[1776436625746,34.54,77844.39,47.8,0.68126,0.00019,19.1021]
[1776436626535,34.55,77833.35,47.8,0.67912,0.00019,19.15299]
[1776436628964,34.56,77831.87,47.8,0.67879,0.00019,19.1609]
[1776436629010,34.56,77831.87,47.8,0.67879,0.00019,19.1609]
[1776436629737,34.56,77831.87,47.8,0.67879,0.00019,19.1609]
[1776436630570,34.56,77839.82,47.8,0.68032,0.00019,19.12457]
[1776436631187,34.56,77839.82,47.8,0.68032,0.00019,19.12457]
[1776436631574,34.56,77852.26,47.8,0.68272,0.00019,19.06708]
[1776436632867,34.56,77859.08,47.8,0.68403,0.00019,19.03531]
[1776436633697,34.56,77864.85,47.8,0.68513,0.00019,19.00833]
[1776436634599,34.56,77868.04,47.8,0.68574,0.00019,18.99338]
[1776436636449,34.56,77869.32,47.8,0.68598,0.00019,18.98733]
[1776436636525,34.56,77869.32,47.8,0.68598,0.00019,18.98733]
[1776436636613,34.56,77874.49,47.8,0.68697,0.00019,18.96305]
[1776436637048,34.56,77874.49,47.8,0.68697,0.00019,18.96305]
[1776436637621,34.56,77883.8,47.8,0.68874,0.00019,18.91872]
[1776436638628,34.56,77888.34,47.8,0.68961,0.00019,18.89705]
[1776436639041,34.56,77888.34,47.8,0.68961,0.00019,18.89705]
[1776436639635,34.56,77893.21,47.8,0.69053,0.00019,18.87373]
[1776436642175,34.57,77894.4,47.8,0.69075,0.00019,18.86823]
[1776436642656,34.57,77894.56,47.8,0.69077,0.00019,18.86759]
[1776436644670,34.57,77891.7,47.8,0.69022,0.00019,18.88166]
[1776436649705,34.58,77889.1,47.8,0.68969,0.00019,18.89488]
[1776436653607,34.58,77889.55,47.8,0.6898,0.00019,18.8884]
[1776436653735,34.58,77884.69,47.8,0.68887,0.00019,18.9119]
[1776436654517,34.58,77884.69,47.8,0.68887,0.00019,18.9119]
[1776436654904,34.58,77881.8,47.8,0.68831,0.00019,18.92587]
[1776436655267,34.58,77881.8,47.8,0.68831,0.00019,18.92587]
[1776436655749,34.58,77865.98,47.8,0.68527,0.00019,19.00107]
[1776436656756,34.58,77859.49,47.8,0.68402,0.00019,19.03166]
[1776436660784,34.6,77856.64,47.8,0.6834,0.00019,19.047]
[1776436661643,34.6,77856.64,47.8,0.6834,0.00019,19.047]
[1776436661714,34.6,77856.64,47.8,0.6834,0.00019,19.047]
[1776436661734,34.6,77856.64,47.8,0.6834,0.00019,19.047]
[1776436661791,34.61,77852.19,47.8,0.68248,0.00019,19.06933]
[1776436662798,34.61,77847.72,47.8,0.68161,0.00019,19.09017]
[1776436666226,34.62,77848.04,47.8,0.68166,0.00019,19.08905]
[1776436666826,34.62,77832.46,47.8,0.67864,0.00019,19.16067]
[1776436667644,34.62,77832.46,47.8,0.67864,0.00019,19.16067]
[1776436667833,34.62,77825.12,47.8,0.67722,0.00019,19.19403]
[1776436669801,34.62,77822.81,47.8,0.67677,0.00019,19.20449]
[1776436670234,34.62,77823.2,47.8,0.67685,0.00019,19.20275]
[1776436670855,34.62,77835.45,47.8,0.67922,0.00019,19.14714]
[1776436671861,34.62,77840.25,47.8,0.68014,0.00019,19.12523]
[1776436672931,34.62,77840.25,47.8,0.68014,0.00019,19.12523]
[1776436673875,34.62,77836.84,47.8,0.67948,0.00019,19.141]
[1776436674078,34.62,77836.84,47.8,0.67948,0.00019,19.141]
[1776436674882,34.62,77837.44,47.8,0.67959,0.00019,19.13833]
[1776436675889,34.62,77843.92,47.8,0.68084,0.00019,19.10866]
[1776436678832,34.62,77844.22,47.8,0.68089,0.00019,19.10744]
[1776436678910,34.62,77849.3,47.8,0.68187,0.00019,19.08408]
[1776436679917,34.63,77853.55,47.8,0.68268,0.00019,19.06447]
[1776436680065,34.63,77853.55,47.8,0.68268,0.00019,19.06447]
[1776436680924,34.63,77851.02,47.8,0.68219,0.00019,19.07632]
[1776436682392,34.63,77850.85,47.8,0.68215,0.00019,19.07724]
[1776436682938,34.63,77860.78,47.8,0.68406,0.00019,19.03113]
[1776436683945,34.63,77873.41,47.8,0.68647,0.00019,18.97185]
[1776436685117,34.63,77878.87,47.8,0.68751,0.00019,18.94623]
[1776436687976,34.63,77884.86,47.8,0.68863,0.00019,18.91807]
[1776436689914,34.63,77884.86,47.8,0.68863,0.00019,18.91807]
[1776436690194,34.64,77886.14,47.8,0.68886,0.00019,18.9123]
[1776436690288,34.64,77886.14,47.8,0.68886,0.00019,18.9123]
[1776436690625,34.64,77886.14,47.8,0.68886,0.00019,18.9123]
[1776436690711,34.64,77886.14,47.8,0.68886,0.00019,18.9123]
[1776436692008,34.64,77883.17,47.8,0.68829,0.00019,18.92681]
[1776436693011,34.64,77878.34,47.8,0.68736,0.00019,18.94996]
[1776436696032,34.64,77862.11,47.8,0.68424,0.00019,19.02686]
[1776436698046,34.65,77862.11,47.8,0.68422,0.00019,19.02713]
[1776436699053,34.65,77866.03,47.8,0.68497,0.00019,19.0089]
[1776436704088,34.65,77865.02,47.8,0.68475,0.00019,19.01439]
[1776436706077,34.66,77865.36,47.8,0.68481,0.00019,19.01292]
[1776436706081,34.66,77865.36,47.8,0.68481,0.00019,19.01292]
[1776436706103,34.66,77865.36,47.8,0.68481,0.00019,19.01292]
[1776436706262,34.66,77864.96,47.8,0.68473,0.00019,19.01493]
[1776436707952,34.66,77864.96,47.8,0.68473,0.00019,19.01493]
[1776436707132,34.66,77883.63,47.8,0.68829,0.00019,18.92673]
[1776436708507,34.66,77883.63,47.8,0.68829,0.00019,18.92673]
[1776436708688,34.66,77887.34,47.8,0.68899,0.00019,18.90915]
[1776436709627,34.66,77892.84,47.8,0.69004,0.00019,18.88294]
[1776436710155,34.66,77898.5,47.8,0.6911,0.00019,18.85586]
[1776436713296,34.66,77897.07,47.8,0.69085,0.00019,18.85847]
[1776436719285,34.67,77897.43,47.8,0.69087,0.00019,18.85794]
[1776436719371,34.67,77906.46,47.8,0.69258,0.00019,18.81444]
[1776436720909,34.68,77909.65,47.8,0.69318,0.00019,18.79911]
[1776436722244,34.68,77912.51,47.8,0.6937,0.00019,18.78559]
[1776436724252,34.68,77912.18,47.8,0.69363,0.00019,18.78743]
[1776436724258,34.68,77908.29,47.8,0.69289,0.00019,18.8066]
[1776436725265,34.68,77904.28,47.8,0.69212,0.00019,18.82628]
[1776436726631,34.68,77904.28,47.8,0.69212,0.00019,18.82628]
[1776436726657,34.69,77898.43,47.8,0.691,0.00019,18.85475]
[1776436727960,34.69,77879.93,47.8,0.68748,0.00019,18.94341]
[1776436728207,34.69,77879.93,47.8,0.68748,0.00019,18.94341]
[1776436728286,34.69,77881.96,47.8,0.68786,0.00019,18.93384]
[1776436729637,34.69,77881.96,47.8,0.68786,0.00019,18.93384]
[1776436729700,34.69,77881.96,47.8,0.68786,0.00019,18.93384]
[1776436729757,34.69,77898.56,47.8,0.69102,0.00019,18.85444]
[1776436730487,34.69,77898.56,47.8,0.69102,0.00019,18.85444]
[1776436730536,34.69,77892.94,47.8,0.68994,0.00019,18.88164]
[1776436731306,34.69,77887.73,47.8,0.68895,0.00019,18.90671]
[1776436733072,34.69,77888.34,47.8,0.68906,0.00019,18.9039]
[1776436733321,34.69,77889.94,47.8,0.68936,0.00019,18.89636]
[1776436735987,34.69,77890.1,47.8,0.68938,0.00019,18.89571]
[1776436736342,34.7,77884.85,47.8,0.68838,0.00019,18.92102]
[1776436737949,34.7,77884.85,47.8,0.68838,0.00019,18.92102]
[1776436737991,34.7,77882.33,47.8,0.68789,0.00019,18.9331]
[1776436739011,34.7,77883.63,47.8,0.68814,0.00019,18.92706]
[1776436739363,34.7,77883.3,47.8,0.68807,0.00019,18.92877]
[1776436742033,34.7,77881.65,47.8,0.68775,0.00019,18.93675]
[1776436742501,34.7,77883.42,47.8,0.68808,0.00019,18.92847]
[1776436742678,34.7,77870.96,47.8,0.6857,0.00019,18.98741]
[1776436743841,34.7,77856.68,47.8,0.68296,0.00019,19.05434]
[1776436744078,34.7,77856.68,47.8,0.68296,0.00019,19.05434]
[1776436744400,34.7,77838.63,47.8,0.67949,0.00019,19.13741]
[1776436745927,34.7,77838.63,47.8,0.67949,0.00019,19.13741]
[1776436745930,34.7,77833.27,47.8,0.67845,0.00019,19.16195]
[1776436746016,34.7,77833.27,47.8,0.67845,0.00019,19.16195]
[1776436746414,34.7,77832.9,47.8,0.67837,0.00019,19.16364]
[1776436748772,34.7,77833.82,47.8,0.67855,0.00019,19.15947]
[1776436748941,34.7,77833.82,47.8,0.67855,0.00019,19.15947]
[1776436748965,34.7,77833.11,47.8,0.67841,0.00019,19.1627]
[1776436749048,34.7,77833.11,47.8,0.67841,0.00019,19.1627]
[1776436749435,34.7,77838.16,47.8,0.67939,0.00019,19.13974]
[1776436750670,34.7,77838.16,47.8,0.67939,0.00019,19.13974]
[1776436750734,34.7,77838.16,47.8,0.67939,0.00019,19.13974]
[1776436751508,34.7,77838.26,47.8,0.67941,0.00019,19.13931]
[1776436751609,34.7,77838.8,47.8,0.67951,0.00019,19.13687]
[1776436752519,34.7,77838.8,47.8,0.67951,0.00019,19.13687]
[1776436752620,34.7,77837.82,47.8,0.67932,0.00019,19.14136]
[1776436753464,34.7,77843.18,47.8,0.68035,0.00019,19.11688]
[1776436756291,34.71,77842.0,47.8,0.68012,0.00019,19.12236]
[1776436756310,34.71,77842.0,47.8,0.68012,0.00019,19.12236]
[1776436756502,34.71,77842.0,47.8,0.68012,0.00019,19.12236]
[1776436756508,34.71,77845.17,47.8,0.68073,0.00019,19.10786]
[1776436757729,34.71,77845.17,47.8,0.68073,0.00019,19.10786]
[1776436757822,34.71,77848.83,47.8,0.68143,0.00019,19.09107]
[1776436758499,34.71,77855.33,47.8,0.68268,0.00019,19.0611]
[1776436761448,34.71,77857.08,47.8,0.68301,0.00019,19.05316]
[1776436761672,34.71,77857.08,47.8,0.68301,0.00019,19.05316]
[1776436762738,34.71,77859.4,47.8,0.68345,0.00019,19.04248]
[1776436762773,34.71,77859.4,47.8,0.68345,0.00019,19.04248]
[1776436762800,34.71,77859.4,47.8,0.68345,0.00019,19.04248]
[1776436762954,34.71,77859.4,47.8,0.68345,0.00019,19.04248]
[1776436762966,34.71,77860.99,47.8,0.68375,0.00019,19.03513]
[1776436763191,34.71,77860.99,47.8,0.68375,0.00019,19.03513]
[1776436763543,34.71,77860.99,47.8,0.68375,0.00019,19.03513]
[1776436763568,34.71,77876.48,47.8,0.68671,0.00019,18.96248]
[1776436764867,34.71,77881.73,47.8,0.68771,0.00019,18.9377]
[1776436765386,34.71,77881.73,47.8,0.68771,0.00019,18.9377]
[1776436765613,34.71,77881.73,47.8,0.68771,0.00019,18.9377]
[1776436765799,34.71,77881.73,47.8,0.68771,0.00019,18.9377]
[1776436765900,34.71,77881.51,47.8,0.68767,0.00019,18.93886]
[1776436766555,34.71,77887.24,47.8,0.68875,0.00019,18.9117]
[1776436767562,34.71,77892.14,47.8,0.68968,0.00019,18.88842]
[1776436768865,34.71,77892.14,47.8,0.68968,0.00019,18.88842]
[1776436768966,34.71,77897.04,47.8,0.69061,0.00019,18.86501]
[1776436770583,34.72,77902.96,47.8,0.69172,0.00019,18.83673]
[1776436772597,34.72,77906.68,47.8,0.69244,0.00019,18.81443]
[1776436777632,34.73,77906.58,47.8,0.69238,0.00019,18.81598]
[1776436780364,34.73,77906.36,47.8,0.69232,0.00019,18.81758]
[1776436780437,34.73,77906.36,47.8,0.69232,0.00019,18.81758]
[1776436780686,34.73,77906.36,47.8,0.69232,0.00019,18.81758]
[1776436780690,34.73,77906.36,47.8,0.69232,0.00019,18.81758]
[1776436780788,34.73,77906.4,47.8,0.69232,0.00019,18.81765]
[1776436781371,34.73,77906.4,47.8,0.69232,0.00019,18.81765]
[1776436781661,34.73,77905.86,47.8,0.69221,0.00019,18.82047]
[1776436782573,34.73,77905.86,47.8,0.69221,0.00019,18.82047]
[1776436782597,34.73,77905.86,47.8,0.69221,0.00019,18.82047]
[1776436782707,34.73,77905.86,47.8,0.69221,0.00019,18.82047]
[1776436782878,34.73,77905.86,47.8,0.69221,0.00019,18.82047]
[1776436782907,34.74,77906.02,47.8,0.69223,0.00019,18.8199]
[1776436783913,34.74,77906.02,47.8,0.69223,0.00019,18.8199]
[1776436784009,34.74,77893.78,47.8,0.6899,0.00019,18.87911]
[1776436785044,34.74,77893.78,47.8,0.6899,0.00019,18.87911]
[1776436784684,34.74,77893.98,47.8,0.68993,0.00019,18.87829]
[1776436785691,34.74,77897.98,47.8,0.69069,0.00019,18.85923]
[1776436787705,34.74,77901.94,47.8,0.69143,0.00019,18.84049]
[1776436790907,34.75,77902.89,47.8,0.69159,0.00019,18.83626]
[1776436791733,34.75,77908.68,47.8,0.69267,0.00019,18.8086]
[1776436793814,34.75,77910.05,47.8,0.69293,0.00019,18.80216]
[1776436793850,34.75,77909.36,47.8,0.69279,0.00019,18.80571]
[1776436794754,34.75,77919.36,47.8,0.69467,0.00019,18.75719]
[1776436795761,34.76,77922.86,47.8,0.69532,0.00019,18.7403]
[1776436800796,34.77,77924.74,47.8,0.69562,0.00019,18.73245]
[1776436804861,34.77,77926.47,47.8,0.69591,0.00019,18.72482]
[1776436804917,34.77,77929.62,47.8,0.69649,0.00019,18.70961]
[1776436806120,34.78,77928.41,47.8,0.69626,0.00019,18.71588]
[1776436806399,34.78,77928.41,47.8,0.69626,0.00019,18.71588]
[1776436807027,34.78,77928.41,47.8,0.69626,0.00019,18.71588]
[1776436807124,34.78,77928.41,47.8,0.69626,0.00019,18.71588]
[1776436807241,34.78,77941.03,47.8,0.69862,0.00019,18.65342]
[1776436807957,34.78,77941.03,47.8,0.69862,0.00019,18.65342]
[1776436807997,34.78,77939.3,47.8,0.69829,0.00019,18.66234]
[1776436808233,34.78,77939.3,47.8,0.69829,0.00019,18.66234]
[1776436808587,34.78,77939.3,47.8,0.69829,0.00019,18.66234]
[1776436808684,34.78,77939.3,47.8,0.69829,0.00019,18.66234]
[1776436808858,34.78,77936.22,47.8,0.69769,0.00019,18.67818]
[1776436810063,34.79,77923.46,47.8,0.69528,0.00019,18.74135]
[1776436810872,34.79,77921.71,47.8,0.69495,0.00019,18.75015]
[1776436813388,34.79,77919.7,47.8,0.69455,0.00019,18.76036]
[1776436815979,34.79,77918.28,47.8,0.69427,0.00019,18.7677]
[1776436816056,34.79,77918.28,47.8,0.69427,0.00019,18.7677]
[1776436816075,34.79,77918.98,47.8,0.6944,0.00019,18.76449]
[1776436816434,34.79,77918.98,47.8,0.6944,0.00019,18.76449]
[1776436816515,34.79,77918.98,47.8,0.6944,0.00019,18.76449]
[1776436816921,34.8,77939.55,47.8,0.69825,0.00019,18.66339]
[1776436817928,34.8,77949.24,47.8,0.70005,0.00019,18.61536]
[1776436819084,34.8,77952.17,47.8,0.70059,0.00019,18.60101]
[1776436820949,34.8,77955.19,47.8,0.70113,0.00019,18.58653]
[1776436821307,34.8,77955.19,47.8,0.70113,0.00019,18.58653]
[1776436822147,34.81,77955.84,47.8,0.70123,0.00019,18.58361]
[1776436822963,34.81,77963.09,47.8,0.70257,0.00019,18.54743]
[1776436823970,34.81,77966.04,47.8,0.7031,0.00019,18.5329]
[1776436825984,34.82,77968.94,47.8,0.70361,0.00019,18.51908]
[1776436829078,34.82,77966.81,47.8,0.70319,0.00019,18.53078]
[1776436830012,34.83,77962.88,47.8,0.70243,0.00019,18.55152]
[1776436831019,34.83,77956.62,47.8,0.70128,0.00019,18.5787]
[1776436832508,34.84,77955.37,47.8,0.70104,0.00019,18.58536]
[1776436833034,34.84,77963.26,47.8,0.70249,0.00019,18.54603]
[1776436833751,34.84,77963.26,47.8,0.70249,0.00019,18.54603]
[1776436834206,34.84,77965.35,47.8,0.70286,0.00019,18.5359]
[1776436836125,34.85,77964.11,47.8,0.7026,0.00019,18.54303]
[1776436837062,34.85,77960.1,47.8,0.70184,0.00019,18.56366]
[1776436839076,34.86,77955.69,47.8,0.70099,0.00019,18.5866]
[1776436842097,34.86,77958.4,47.8,0.70146,0.00019,18.57414]
[1776436844025,34.87,77956.51,47.8,0.70109,0.00019,18.58401]
[1776436844111,34.87,77957.58,47.8,0.70128,0.00019,18.57903]
[1776436844203,34.87,77957.58,47.8,0.70128,0.00019,18.57903]
[1776436845118,34.87,77952.02,47.8,0.70023,0.00019,18.60724]
[1776436847329,34.87,77953.19,47.8,0.70044,0.00019,18.60175]
[1776436847430,34.88,77959.26,47.8,0.70155,0.00019,18.5717]
[1776436848905,34.88,77959.26,47.8,0.70155,0.00019,18.5717]
[1776436849638,34.9,77960.61,47.8,0.70166,0.00019,18.56884]
[1776436850139,34.9,77960.61,47.8,0.70166,0.00019,18.56884]
[1776436849663,34.93,77962.55,47.8,0.70189,0.00019,18.56302]
[1776436850454,34.93,77962.55,47.8,0.70189,0.00019,18.56302]
[1776436851013,34.93,77962.55,47.8,0.70189,0.00019,18.56302]
[1776436851035,34.96,77940.26,47.8,0.6976,0.00019,18.67772]
[1776436851390,34.96,77935.33,47.8,0.69668,0.00019,18.70196]
[1776436852770,34.96,77935.33,47.8,0.69668,0.00019,18.70196]
[1776436852779,34.96,77935.33,47.8,0.69668,0.00019,18.70196]
[1776436852799,34.96,77939.56,47.8,0.69745,0.00019,18.68174]
[1776436854012,34.96,77939.56,47.8,0.69745,0.00019,18.68174]
[1776436854063,34.97,77945.24,47.8,0.69849,0.00019,18.65433]
[1776436854921,34.97,77945.24,47.8,0.69849,0.00019,18.65433]
[1776436855023,34.97,77946.6,47.8,0.69873,0.00019,18.64793]
[1776436856036,34.97,77946.6,47.8,0.69873,0.00019,18.64793]
[1776436856130,34.97,77944.83,47.8,0.69839,0.00019,18.657]
[1776436856389,34.97,77944.83,47.8,0.69839,0.00019,18.657]
[1776436856947,34.97,77944.83,47.8,0.69839,0.00019,18.657]
[1776436857084,34.97,77944.83,47.8,0.69839,0.00019,18.657]
[1776436857145,34.98,77945.89,47.8,0.69858,0.00019,18.65208]
[1776436857732,34.98,77939.28,47.8,0.69734,0.00019,18.68467]
[1776436858879,34.98,77939.28,47.8,0.69734,0.00019,18.68467]
[1776436859110,34.98,77935.17,47.8,0.69656,0.00019,18.7054]
[1776436859230,34.98,77941.03,47.8,0.69765,0.00019,18.67661]
[1776436860238,34.98,77945.62,47.8,0.6985,0.00019,18.65426]
[1776436861308,34.98,77945.62,47.8,0.6985,0.00019,18.65426]
[1776436861314,34.98,77945.62,47.8,0.6985,0.00019,18.65426]
[1776436861373,34.98,77950.91,47.8,0.69947,0.00019,18.62838]
[1776436863105,34.99,77961.44,47.8,0.7014,0.00019,18.57665]
[1776436863260,34.99,77964.0,47.8,0.70187,0.00019,18.56384]
[1776436864617,34.99,77964.0,47.8,0.70187,0.00019,18.56384]
[1776436865013,34.99,77964.0,47.8,0.70187,0.00019,18.56384]
[1776436865115,35.0,77967.28,47.8,0.70245,0.00018,18.54821]
[1776436865274,35.0,77963.36,47.8,0.70172,0.00019,18.56787]
[1776436868031,35.0,77962.42,47.8,0.70153,0.00019,18.57298]
[1776436868050,35.0,77965.57,47.8,0.70209,0.00018,18.55801]
[1776436868374,35.0,77965.57,47.8,0.70209,0.00018,18.55801]
[1776436868461,35.0,77965.57,47.8,0.70209,0.00018,18.55801]
[1776436869645,35.0,77965.32,47.8,0.70204,0.00018,18.55926]
[1776436872540,35.01,77962.44,47.8,0.70147,0.00019,18.57473]
[1776436873902,35.01,77960.87,47.8,0.70117,0.00019,18.5829]
[1776436873917,35.02,77959.1,47.8,0.70083,0.00019,18.59212]
[1776436874353,35.02,77959.1,47.8,0.70083,0.00019,18.59212]
[1776436874483,35.02,77957.76,47.8,0.70057,0.00019,18.5991]
[1776436876514,35.02,77958.03,47.8,0.70061,0.00019,18.59812]
[1776436877363,35.03,77968.14,47.8,0.70245,0.00018,18.54826]
[1776436879373,35.03,77972.19,47.8,0.70318,0.00018,18.52852]
[1776436881387,35.03,77976.54,47.8,0.70396,0.00018,18.50712]
[1776436882588,35.03,77976.54,47.8,0.70396,0.00018,18.50712]
[1776436883275,35.04,77977.23,47.8,0.70408,0.00018,18.50396]
[1776436888437,35.04,77978.33,47.8,0.70425,0.00018,18.49933]
[1776436891025,35.04,77977.64,47.8,0.70411,0.00018,18.50309]
[1776436891171,35.04,77977.64,47.8,0.70411,0.00018,18.50309]
[1776436891036,35.05,77974.99,47.8,0.70364,0.00018,18.51222]
[1776436894480,35.05,77978.08,47.8,0.70419,0.00018,18.49713]
[1776436899515,35.05,77977.55,47.8,0.70408,0.00018,18.50021]
[1776436902084,35.05,77976.96,47.8,0.70397,0.00018,18.5033]
[1776436902461,35.06,77978.05,47.8,0.70417,0.00018,18.4979]
[1776436902540,35.06,77986.29,47.8,0.70568,0.00018,18.45616]
[1776436903687,35.06,77986.29,47.8,0.70568,0.00018,18.45616]
[1776436903709,35.06,77986.29,47.8,0.70568,0.00018,18.45616]
[1776436904042,35.06,77986.29,47.8,0.70568,0.00018,18.45616]
[1776436904122,35.06,77986.29,47.8,0.70568,0.00018,18.45616]
[1776436904155,35.06,77989.81,47.8,0.70632,0.00018,18.43833]
[1776436904552,35.06,77996.7,47.8,0.70758,0.00018,18.40321]
[1776436905551,35.06,77996.7,47.8,0.70758,0.00018,18.40321]
[1776436905568,35.06,78000.99,47.8,0.70836,0.00018,18.38132]
[1776436907435,35.06,78001.27,47.8,0.70842,0.00018,18.37989]
[1776436908579,35.06,78001.9,47.8,0.70853,0.00018,18.37665]
[1776436909081,35.06,78001.9,47.8,0.70853,0.00018,18.37665]
[1776436911326,35.06,77999.87,47.8,0.70816,0.00018,18.38708]
[1776436916450,35.06,78002.49,47.8,0.70864,0.00018,18.37368]
[1776436917643,35.06,78005.29,47.8,0.70915,0.00018,18.35932]
[1776436922678,35.06,78005.69,47.8,0.70921,0.00018,18.35751]
[1776436926657,35.06,78007.08,47.8,0.70946,0.00018,18.35049]
[1776436928212,35.06,78007.74,47.8,0.70958,0.00018,18.34715]
[1776436928861,35.06,78009.49,47.8,0.7099,0.00018,18.33817]
[1776436928918,35.06,78012.24,47.8,0.71039,0.00018,18.32403]
[1776436930080,35.06,78018.61,47.8,0.71155,0.00018,18.29105]
[1776436931772,35.06,78015.3,47.8,0.71094,0.00018,18.30845]
[1776436932820,35.06,78015.3,47.8,0.71094,0.00018,18.30845]
[1776436932910,35.06,78015.3,47.8,0.71094,0.00018,18.30845]
[1776436933024,35.06,78015.3,47.8,0.71094,0.00018,18.30845]
[1776436933092,35.06,78015.33,47.8,0.71094,0.00018,18.30838]
[1776436933434,35.06,78015.33,47.8,0.71094,0.00018,18.30838]
[1776436933531,35.06,78015.33,47.8,0.71094,0.00018,18.30838]
[1776436933809,35.06,78022.17,47.8,0.71219,0.00018,18.27285]
[1776436935824,35.06,78024.51,47.8,0.71261,0.00018,18.26066]
[1776436937058,35.06,78024.51,47.8,0.71261,0.00018,18.26066]
[1776436937110,35.07,78024.83,47.8,0.71266,0.00018,18.25916]
[1776436938845,35.07,78022.69,47.8,0.71227,0.00018,18.27035]
[1776436939551,35.07,78022.69,47.8,0.71227,0.00018,18.27035]
[1776436939843,35.07,78022.69,47.8,0.71227,0.00018,18.27035]
[1776436939984,35.07,78022.69,47.8,0.71227,0.00018,18.27035]
[1776436940136,35.07,78022.69,47.8,0.71227,0.00018,18.27035]
[1776436940226,35.07,78036.28,47.8,0.71473,0.00018,18.19925]
[1776436940775,35.07,78036.28,47.8,0.71473,0.00018,18.19925]
[1776436940885,35.07,78048.79,47.8,0.71699,0.00018,18.13316]
[1776436941893,35.07,78050.36,47.8,0.71727,0.00018,18.12496]
[1776436943665,35.07,78052.09,47.8,0.71758,0.00018,18.11587]
[1776436943771,35.07,78052.09,47.8,0.71758,0.00018,18.11587]
[1776436943907,35.07,78051.59,47.8,0.71748,0.00018,18.11863]
[1776436946762,35.07,78052.48,47.8,0.71764,0.00018,18.11409]
[1776436951244,35.07,78052.08,47.8,0.71754,0.00018,18.11686]
[1776436953419,35.08,78051.34,47.8,0.71743,0.00018,18.11651]
[1776436953977,35.08,78057.53,47.8,0.71854,0.00018,18.08374]
[1776436954984,35.08,78053.69,47.8,0.71784,0.00018,18.10442]
[1776436955991,35.09,78051.42,47.8,0.71737,0.00018,18.11843]
[1776436956998,35.09,78043.96,47.8,0.71602,0.00018,18.15812]
[1776436957478,35.09,78043.96,47.8,0.71602,0.00018,18.15812]
[1776436958005,35.09,78039.03,47.8,0.71513,0.00018,18.18426]
[1776436959012,35.09,78034.87,47.8,0.71437,0.00018,18.20632]
[1776436963483,35.1,78034.03,47.8,0.7142,0.00018,18.21137]
[1776436964046,35.1,78036.27,47.8,0.7146,0.00018,18.19978]
[1776436965065,35.1,78043.5,47.8,0.71589,0.00018,18.16188]
[1776436966073,35.1,78046.11,47.8,0.71636,0.00018,18.14831]
[1776436967080,35.1,78043.59,47.8,0.7159,0.00018,18.16186]
[1776436969096,35.11,78048.38,47.8,0.71674,0.00018,18.13698]
[1776436970103,35.11,78052.37,47.8,0.71745,0.00018,18.11608]
[1776436975141,35.14,78053.23,47.8,0.71741,0.00018,18.11769]
[1776436979934,35.15,78054.79,47.8,0.71766,0.00018,18.11021]
[1776436980202,35.15,78054.79,47.8,0.71766,0.00018,18.11021]
[1776436980262,35.15,78064.93,47.8,0.71947,0.00018,18.05644]
[1776436980439,35.15,78064.93,47.8,0.71947,0.00018,18.05644]
[1776436981183,35.16,78065.66,47.8,0.71954,0.00018,18.05442]
[1776436984204,35.2,78069.49,47.8,0.72005,0.00018,18.03956]
[1776436985221,35.21,78078.09,47.8,0.72151,0.00018,17.99557]
[1776436986225,35.21,78084.04,47.8,0.72256,0.00018,17.96376]
[1776436988239,35.21,78082.98,47.8,0.72236,0.00018,17.96985]
[1776436991260,35.22,78086.51,47.8,0.72297,0.00018,17.95139]
[1776436992267,35.22,78084.34,47.8,0.72258,0.00018,17.96324]
[1776436995289,35.22,78079.66,47.8,0.72173,0.00018,17.98895]
[1776436996294,35.22,78085.25,47.8,0.72272,0.00018,17.95904]
[1776436996495,35.22,78085.25,47.8,0.72272,0.00018,17.95904]
[1776436996685,35.22,78085.25,47.8,0.72272,0.00018,17.95904]
[1776436997302,35.22,78089.69,47.8,0.7235,0.00018,17.9352]
[1776437000669,35.22,78090.58,47.8,0.72364,0.00018,17.93103]
[1776437001330,35.23,78094.16,47.8,0.72427,0.00018,17.91187]
[1776437006631,35.23,78094.99,47.8,0.7244,0.00018,17.90798]
[1776437006719,35.23,78094.5,47.8,0.7243,0.00018,17.91088]
[1776437007372,35.23,78086.03,47.8,0.7228,0.00018,17.95667]
[1776437008381,35.23,78082.03,47.8,0.72208,0.00018,17.97843]
[1776437009713,35.23,78079.77,47.8,0.72167,0.00018,17.99098]
[1776437010394,35.23,78077.63,47.8,0.72129,0.00018,18.00246]
[1776437011401,35.24,78073.92,47.8,0.72066,0.00018,18.01768]
[1776437012409,35.24,78080.24,47.8,0.72178,0.00018,17.98409]
[1776437014422,35.24,78077.8,47.8,0.72134,0.00018,17.9973]
[1776437016453,35.24,78060.08,47.8,0.71817,0.00018,18.09196]
[1776437016706,35.24,78060.08,47.8,0.71817,0.00018,18.09196]
[1776437017114,35.24,78060.08,47.8,0.71817,0.00018,18.09196]
[1776437017284,35.24,78032.26,47.8,0.71316,0.00018,18.23852]
[1776437017761,35.24,78032.26,47.8,0.71316,0.00018,18.23852]
[1776437018283,35.24,78032.26,47.8,0.71316,0.00018,18.23852]
[1776437018309,35.26,77993.89,47.8,0.70612,0.00018,18.4379]
[1776437018880,35.26,77981.33,47.8,0.7038,0.00018,18.50162]
[1776437019492,35.26,77981.33,47.8,0.7038,0.00018,18.50162]
[1776437019854,35.26,77981.33,47.8,0.7038,0.00018,18.50162]
[1776437019986,35.26,77981.33,47.8,0.7038,0.00018,18.50162]
[1776437020316,35.26,77975.33,47.8,0.70269,0.00018,18.53203]
[1776437020908,35.26,77975.33,47.8,0.70269,0.00018,18.53203]
[1776437021197,35.26,77975.33,47.8,0.70269,0.00018,18.53203]
[1776437021268,35.27,77969.26,47.8,0.70156,0.00018,18.56261]
[1776437021772,35.27,77949.01,47.8,0.69782,0.00018,18.66256]
[1776437022541,35.27,77941.1,47.8,0.69634,0.00019,18.70137]
[1776437023710,35.27,77941.1,47.8,0.69634,0.00019,18.70137]
[1776437023720,35.27,77940.52,47.8,0.69623,0.00019,18.70444]
[1776437024823,35.27,77940.52,47.8,0.69623,0.00019,18.70444]
[1776437024836,35.27,77940.52,47.8,0.69623,0.00019,18.70444]
[1776437025297,35.27,77940.52,47.8,0.69623,0.00019,18.70444]
[1776437025348,35.27,77952.54,47.8,0.69844,0.00018,18.64604]
[1776437025893,35.27,77952.54,47.8,0.69844,0.00018,18.64604]
[1776437025994,35.27,77952.54,47.8,0.69844,0.00018,18.64604]
[1776437026086,35.27,77952.54,47.8,0.69844,0.00018,18.64604]
[1776437026385,35.27,77952.54,47.8,0.69844,0.00018,18.64604]
[1776437026174,35.28,77949.79,47.8,0.69793,0.00018,18.6598]
[1776437026526,35.28,77949.79,47.8,0.69793,0.00018,18.6598]
[1776437026911,35.28,77931.29,47.8,0.69449,0.00019,18.74986]
[1776437027577,35.28,77924.96,47.8,0.6933,0.00019,18.7805]
[1776437030375,35.28,77930.5,47.8,0.69432,0.00019,18.75428]
[1776437031258,35.29,77927.31,47.8,0.69372,0.00019,18.76978]
[1776437031604,35.29,77922.08,47.8,0.69273,0.00019,18.79503]
[1776437033390,35.29,77922.08,47.8,0.69273,0.00019,18.79503]
[1776437033493,35.29,77922.57,47.8,0.69282,0.00019,18.79289]
[1776437033540,35.29,77922.57,47.8,0.69282,0.00019,18.79289]
[1776437034411,35.29,77922.57,47.8,0.69282,0.00019,18.79289]
[1776437033898,35.29,77919.68,47.8,0.69228,0.00019,18.80667]
[1776437034589,35.29,77919.68,47.8,0.69228,0.00019,18.80667]
[1776437034635,35.29,77883.25,47.8,0.68545,0.00019,18.97773]
[1776437035839,35.29,77880.65,47.8,0.68496,0.00019,18.98985]
[1776437037245,35.29,77880.65,47.8,0.68496,0.00019,18.98985]
[1776437037322,35.29,77886.21,47.8,0.686,0.00019,18.96424]
[1776437037709,35.29,77886.21,47.8,0.686,0.00019,18.96424]
[1776437037762,35.29,77898.35,47.8,0.68828,0.00019,18.90779]
[1776437038667,35.29,77902.12,47.8,0.68898,0.00019,18.89013]
[1776437039838,35.29,77902.12,47.8,0.68898,0.00019,18.89013]
[1776437039861,35.29,77903.86,47.8,0.6893,0.00019,18.88215]
[1776437040815,35.29,77903.86,47.8,0.6893,0.00019,18.88215]
[1776437041024,35.29,77913.51,47.8,0.6911,0.00019,18.83672]
[1776437041687,35.29,77918.85,47.8,0.69209,0.00019,18.81148]
[1776437042495,35.29,77918.85,47.8,0.69209,0.00019,18.81148]
[1776437042652,35.29,77918.85,47.8,0.69209,0.00019,18.81148]
[1776437046406,35.3,77921.33,47.8,0.69254,0.00019,18.80011]
[1776437045717,35.3,77926.62,47.8,0.69352,0.00019,18.77498]
[1776437046965,35.3,77926.62,47.8,0.69352,0.00019,18.77498]
[1776437047206,35.3,77926.62,47.8,0.69352,0.00019,18.77498]
[1776437047300,35.3,77935.96,47.8,0.69525,0.00019,18.73001]
[1776437048346,35.3,77944.28,47.8,0.6968,0.00019,18.68969]
[1776437048568,35.3,77944.28,47.8,0.6968,0.00019,18.68969]
[1776437048716,35.3,77944.28,47.8,0.6968,0.00019,18.68969]
[1776437048770,35.3,77944.28,47.8,0.6968,0.00019,18.68969]
[1776437048800,35.3,77945.11,47.8,0.69695,0.00018,18.68567]
[1776437050220,35.3,77945.11,47.8,0.69695,0.00018,18.68567]
[1776437050260,35.3,77930.35,47.8,0.69421,0.00019,18.75719]
[1776437050753,35.3,77929.61,47.8,0.69406,0.00019,18.76091]
[1776437052876,35.3,77929.46,47.8,0.69403,0.00019,18.76179]
[1776437052996,35.3,77929.46,47.8,0.69403,0.00019,18.76179]
[1776437053025,35.3,77929.46,47.8,0.69403,0.00019,18.76179]
[1776437053121,35.3,77924.83,47.8,0.69316,0.00019,18.78416]
[1776437054143,35.3,77924.83,47.8,0.69316,0.00019,18.78416]
[1776437054262,35.3,77924.83,47.8,0.69316,0.00019,18.78416]
[1776437054353,35.31,77902.18,47.8,0.68893,0.00019,18.8916]
[1776437054917,35.31,77902.18,47.8,0.68893,0.00019,18.8916]
[1776437054974,35.31,77902.05,47.8,0.6889,0.00019,18.8923]
[1776437056100,35.31,77902.05,47.8,0.6889,0.00019,18.8923]
[1776437056135,35.31,77902.47,47.8,0.68898,0.00019,18.89039]
[1776437056615,35.31,77902.47,47.8,0.68898,0.00019,18.89039]
[1776437056795,35.31,77899.82,47.8,0.68848,0.00019,18.90289]
[1776437057971,35.31,77899.82,47.8,0.68848,0.00019,18.90289]
[1776437058169,35.31,77899.82,47.8,0.68848,0.00019,18.90289]
[1776437058295,35.31,77899.82,47.8,0.68848,0.00019,18.90289]
[1776437058810,35.31,77911.67,47.8,0.69069,0.00019,18.84725]
[1776437059816,35.31,77915.66,47.8,0.69143,0.00019,18.82846]
[1776437061071,35.31,77915.66,47.8,0.69143,0.00019,18.82846]
[1776437061830,35.31,77911.3,47.8,0.69061,0.00019,18.84934]
[1776437063844,35.31,77903.64,47.8,0.68917,0.00019,18.88561]
[1776437065764,35.31,77901.28,47.8,0.68872,0.00019,18.89677]
[1776437065860,35.31,77901.67,47.8,0.68879,0.00019,18.89503]
[1776437066705,35.31,77901.67,47.8,0.68879,0.00019,18.89503]
[1776437066933,35.31,77901.67,47.8,0.68879,0.00019,18.89503]
[1776437067841,35.31,77899.7,47.8,0.68842,0.00019,18.90433]
[1776437068000,35.31,77899.7,47.8,0.68842,0.00019,18.90433]
[1776437068356,35.32,77908.54,47.8,0.69007,0.00019,18.86288]
[1776437068881,35.32,77916.37,47.8,0.69153,0.00019,18.82592]
[1776437069888,35.32,77919.64,47.8,0.69214,0.00019,18.81049]
[1776437070895,35.32,77925.61,47.8,0.69324,0.00019,18.78214]
[1776437072909,35.32,77929.37,47.8,0.69398,0.00019,18.75943]
[1776437075268,35.32,77928.49,47.8,0.69381,0.00019,18.76376]
[1776437075528,35.32,77927.61,47.8,0.69364,0.00019,18.76808]
[1776437076265,35.32,77953.01,47.8,0.69835,0.00018,18.64505]
[1776437077213,35.32,77963.08,47.8,0.7002,0.00018,18.59559]
[1776437077612,35.32,77963.08,47.8,0.7002,0.00018,18.59559]
[1776437078186,35.32,77963.08,47.8,0.7002,0.00018,18.59559]
[1776437078372,35.32,77963.08,47.8,0.7002,0.00018,18.59559]
[1776437078228,35.32,77966.68,47.8,0.70087,0.00018,18.57776]
[1776437079364,35.32,77980.76,47.8,0.70346,0.00018,18.50766]
[1776437079866,35.32,77980.76,47.8,0.70346,0.00018,18.50766]
[1776437080376,35.32,77980.76,47.8,0.70346,0.00018,18.50766]
[1776437079960,35.32,77992.73,47.8,0.70565,0.00018,18.44751]
[1776437081351,35.32,77992.73,47.8,0.70565,0.00018,18.44751]
[1776437081394,35.32,77992.73,47.8,0.70565,0.00018,18.44751]
[1776437081438,35.32,77994.54,47.8,0.70598,0.00018,18.43833]
[1776437081974,35.32,77999.81,47.8,0.70694,0.00018,18.41161]
[1776437082981,35.32,77997.12,47.8,0.70645,0.00018,18.42518]
[1776437083661,35.32,77997.12,47.8,0.70645,0.00018,18.42518]
[1776437084152,35.32,77997.12,47.8,0.70645,0.00018,18.42518]
[1776437084213,35.32,77991.39,47.8,0.70541,0.00018,18.45407]
[1776437084482,35.32,77991.39,47.8,0.70541,0.00018,18.45407]
[1776437084741,35.32,77991.39,47.8,0.70541,0.00018,18.45407]
[1776437084897,35.32,77991.39,47.8,0.70541,0.00018,18.45407]
[1776437084902,35.32,77991.39,47.8,0.70541,0.00018,18.45407]
[1776437084996,35.32,77976.05,47.8,0.7026,0.00018,18.53088]
[1776437086281,35.32,77976.05,47.8,0.7026,0.00018,18.53088]
[1776437086360,35.31,77977.21,47.8,0.70282,0.00018,18.52504]
[1776437086657,35.31,77977.21,47.8,0.70282,0.00018,18.52504]
[1776437086762,35.31,77977.21,47.8,0.70282,0.00018,18.52504]
[1776437086810,35.31,77977.21,47.8,0.70282,0.00018,18.52504]
[1776437087196,35.31,77977.21,47.8,0.70282,0.00018,18.52504]
[1776437087251,35.31,77994.06,47.8,0.7059,0.00018,18.44042]
[1776437088016,35.31,78002.49,47.8,0.70744,0.00018,18.39771]
[1776437088607,35.31,78002.49,47.8,0.70744,0.00018,18.39771]
[1776437088844,35.31,78002.49,47.8,0.70744,0.00018,18.39771]
[1776437089023,35.31,78006.93,47.8,0.70825,0.00018,18.37508]
[1776437090169,35.31,78006.93,47.8,0.70825,0.00018,18.37508]
[1776437090209,35.31,78004.03,47.8,0.70772,0.00018,18.3898]
[1776437090668,35.31,78004.03,47.8,0.70772,0.00018,18.3898]
[1776437091171,35.31,78004.03,47.8,0.70772,0.00018,18.3898]
[1776437091332,35.31,78004.03,47.8,0.70772,0.00018,18.3898]
[1776437091414,35.31,77998.79,47.8,0.70677,0.00018,18.41643]
[1776437092039,35.31,77998.79,47.8,0.70677,0.00018,18.41643]
[1776437092169,35.31,77998.79,47.8,0.70677,0.00018,18.41643]
[1776437092270,35.31,78000.14,47.8,0.70701,0.00018,18.40958]
[1776437094058,35.31,78003.07,47.8,0.70755,0.00018,18.39466]
[1776437095239,35.31,78016.92,47.8,0.71006,0.00018,18.32385]
[1776437096352,35.31,78021.2,47.8,0.71084,0.00018,18.30182]
[1776437096721,35.31,78021.2,47.8,0.71084,0.00018,18.30182]
[1776437097079,35.31,78021.45,47.8,0.71088,0.00018,18.30052]
[1776437098086,35.31,78028.32,47.8,0.71213,0.00018,18.26507]
[1776437099093,35.31,78039.36,47.8,0.71411,0.00018,18.20771]
[1776437100114,35.31,78042.04,47.8,0.7146,0.00018,18.19374]
[1776437101110,35.31,78036.48,47.8,0.71359,0.00018,18.22282]
[1776437103124,35.31,78028.22,47.8,0.7121,0.00018,18.26571]
[1776437104131,35.31,78024.15,47.8,0.71137,0.00018,18.28673]
[1776437105317,35.31,78019.28,47.8,0.71049,0.00018,18.31181]
[1776437109337,35.31,78021.39,47.8,0.71086,0.00018,18.30109]
[1776437109394,35.31,78035.41,47.8,0.71339,0.00018,18.22865]
[1776437110176,35.31,78041.62,47.8,0.71451,0.00018,18.19634]
[1776437110615,35.31,78041.62,47.8,0.71451,0.00018,18.19634]
[1776437112621,35.31,78042.76,47.8,0.71471,0.00018,18.19053]
[1776437113197,35.32,78040.1,47.8,0.71423,0.00018,18.20448]
[1776437116234,35.32,78031.86,47.8,0.71274,0.00018,18.24745]
[1776437117235,35.32,78026.23,47.8,0.71172,0.00018,18.27666]
[1776437117697,35.32,78026.23,47.8,0.71172,0.00018,18.27666]
[1776437117742,35.32,78026.23,47.8,0.71172,0.00018,18.27666]
[1776437117953,35.32,78026.23,47.8,0.71172,0.00018,18.27666]
[1776437118333,35.32,78026.23,47.8,0.71172,0.00018,18.27666]
[1776437118410,35.32,78007.29,47.8,0.70829,0.00018,18.3738]
[1776437118983,35.32,78007.29,47.8,0.70829,0.00018,18.3738]
[1776437119249,35.32,77996.22,47.8,0.70628,0.00018,18.42999]
[1776437121263,35.32,77991.88,47.8,0.70548,0.00018,18.45204]
[1776437121816,35.32,77991.88,47.8,0.70548,0.00018,18.45204]
[1776437122317,35.32,77991.88,47.8,0.70548,0.00018,18.45204]
[1776437122376,35.32,77995.62,47.8,0.70616,0.00018,18.43323]
[1776437122841,35.32,77995.62,47.8,0.70616,0.00018,18.43323]
[1776437122998,35.32,77995.62,47.8,0.70616,0.00018,18.43323]
[1776437123316,35.32,77995.62,47.8,0.70616,0.00018,18.43323]
[1776437123407,35.32,78000.66,47.8,0.70708,0.00018,18.40777]
[1776437124284,35.32,78007.81,47.8,0.70838,0.00018,18.3714]
[1776437125291,35.32,78018.66,47.8,0.71034,0.00018,18.31591]
[1776437126297,35.32,78023.5,47.8,0.71122,0.00018,18.29107]
[1776437129027,35.32,78023.83,47.8,0.71127,0.00018,18.2895]
[1776437129123,35.32,78023.83,47.8,0.71127,0.00018,18.2895]
[1776437129322,35.32,78020.23,47.8,0.71062,0.00018,18.30808]
[1776437131336,35.32,78024.56,47.8,0.71144,0.00018,18.28108]
[1776437132343,35.32,78020.29,47.8,0.71066,0.00018,18.30312]
[1776437135720,35.32,78021.17,47.8,0.71082,0.00018,18.29869]
[1776437136370,35.32,78013.98,47.8,0.70952,0.00018,18.33562]
[1776437138620,35.32,78011.97,47.8,0.70915,0.00018,18.34596]
[1776437138918,35.32,78011.97,47.8,0.70915,0.00018,18.34596]
[1776437138943,35.32,78011.97,47.8,0.70915,0.00018,18.34596]
[1776437138980,35.32,78011.97,47.8,0.70915,0.00018,18.34596]
[1776437139392,35.32,78001.79,47.8,0.7073,0.00018,18.39788]
[1776437140398,35.32,77995.94,47.8,0.70623,0.00018,18.42753]
[1776437140937,35.32,77995.94,47.8,0.70623,0.00018,18.42753]
[1776437142415,35.32,77999.34,47.8,0.70685,0.00018,18.41032]
[1776437142765,35.32,77999.34,47.8,0.70685,0.00018,18.41032]
[1776437143420,35.32,77995.1,47.8,0.70608,0.00018,18.43171]
[1776437143862,35.32,77995.1,47.8,0.70608,0.00018,18.43171]
[1776437144427,35.32,77988.75,47.8,0.70493,0.00018,18.46363]
[1776437145498,35.32,77988.75,47.8,0.70493,0.00018,18.46363]
[1776437145447,35.32,77978.05,47.8,0.70297,0.00018,18.51721]
[1776437145851,35.32,77978.05,47.8,0.70297,0.00018,18.51721]
[1776437146449,35.32,77967.74,47.8,0.70108,0.00018,18.56838]
[1776437148465,35.32,77965.08,47.8,0.70059,0.00018,18.58147]
[1776437149379,35.32,77965.08,47.8,0.70059,0.00018,18.58147]
[1776437150635,35.32,77967.9,47.8,0.70111,0.00018,18.56748]
[1776437151321,35.32,77967.9,47.8,0.70111,0.00018,18.56748]
[1776437151484,35.32,77960.28,47.8,0.69971,0.00018,18.60504]
[1776437152411,35.32,77960.28,47.8,0.69971,0.00018,18.60504]
[1776437152491,35.32,77957.97,47.8,0.69929,0.00018,18.61633]
[1776437153264,35.32,77957.97,47.8,0.69929,0.00018,18.61633]
[1776437153413,35.32,77957.97,47.8,0.69929,0.00018,18.61633]
[1776437153498,35.32,77944.47,47.8,0.6968,0.00018,18.68217]
[1776437153579,35.32,77944.47,47.8,0.6968,0.00018,18.68217]
[1776437154296,35.32,77944.47,47.8,0.6968,0.00018,18.68217]
[1776437154505,35.32,77932.6,47.8,0.69459,0.00019,18.73974]
[1776437154621,35.32,77932.6,47.8,0.69459,0.00019,18.73974]
[1776437155512,35.32,77927.01,47.8,0.69355,0.00019,18.7667]
[1776437157526,35.32,77930.54,47.8,0.69419,0.00019,18.75001]
[1776437157626,35.32,77930.54,47.8,0.69419,0.00019,18.75001]
[1776437158533,35.33,77937.93,47.8,0.69556,0.00019,18.71457]
[1776437160547,35.33,77934.9,47.8,0.69499,0.00019,18.72951]
[1776437164936,35.33,77938.7,47.8,0.69566,0.00019,18.71197]
[1776437166773,35.34,77945.38,47.8,0.69689,0.00018,18.67979]
[1776437168602,35.34,77941.04,47.8,0.69607,0.00019,18.70122]
[1776437171627,35.34,77933.59,47.8,0.69468,0.00019,18.73744]
[1776437172570,35.34,77933.59,47.8,0.69468,0.00019,18.73744]
[1776437172605,35.34,77933.59,47.8,0.69468,0.00019,18.73744]
[1776437173151,35.34,77933.59,47.8,0.69468,0.00019,18.73744]
[1776437173393,35.34,77933.59,47.8,0.69468,0.00019,18.73744]
[1776437173458,35.34,77922.49,47.8,0.69262,0.00019,18.79062]
[1776437174320,35.34,77922.49,47.8,0.69262,0.00019,18.79062]
[1776437174421,35.34,77901.44,47.8,0.68869,0.00019,18.89007]
[1776437175313,35.34,77897.98,47.8,0.68804,0.00019,18.90624]
[1776437176539,35.34,77888.72,47.8,0.68631,0.00019,18.94924]
[1776437176662,35.34,77885.38,47.8,0.68568,0.00019,18.96467]
[1776437179430,35.34,77884.91,47.8,0.68559,0.00019,18.96683]
[1776437179474,35.34,77891.15,47.8,0.68676,0.00019,18.93799]
[1776437179722,35.34,77891.15,47.8,0.68676,0.00019,18.93799]
[1776437179753,35.34,77891.15,47.8,0.68676,0.00019,18.93799]
[1776437180369,35.34,77891.15,47.8,0.68676,0.00019,18.93799]
[1776437180382,35.34,77901.77,47.8,0.68875,0.00019,18.88851]
[1776437180642,35.34,77901.77,47.8,0.68875,0.00019,18.88851]
[1776437181170,35.34,77901.77,47.8,0.68875,0.00019,18.88851]
[1776437181204,35.34,77875.6,47.8,0.68384,0.00019,19.0096]
[1776437182282,35.34,77875.6,47.8,0.68384,0.00019,19.0096]
[1776437182514,35.34,77871.86,47.8,0.68313,0.00019,19.02666]
[1776437183433,35.34,77871.86,47.8,0.68313,0.00019,19.02666]
[1776437183438,35.34,77862.76,47.8,0.68142,0.00019,19.06794]
[1776437184430,35.34,77862.76,47.8,0.68142,0.00019,19.06794]
[1776437184462,35.34,77862.76,47.8,0.68142,0.00019,19.06794]
[1776437184549,35.34,77853.26,47.8,0.67962,0.00019,19.11064]
[1776437185294,35.34,77832.94,47.8,0.67575,0.00019,19.20085]
[1776437185974,35.34,77832.94,47.8,0.67575,0.00019,19.20085]
[1776437186026,35.34,77823.12,47.8,0.67388,0.00019,19.24376]
[1776437186830,35.34,77823.12,47.8,0.67388,0.00019,19.24376]
[1776437188302,35.34,77822.1,47.8,0.67369,0.00019,19.24809]
[1776437188512,35.34,77822.1,47.8,0.67369,0.00019,19.24809]
[1776437188572,35.34,77838.55,47.8,0.67684,0.00019,19.17582]
[1776437188930,35.34,77838.55,47.8,0.67684,0.00019,19.17582]
[1776437189014,35.34,77848.65,47.8,0.67876,0.00019,19.131]
[1776437189930,35.34,77848.65,47.8,0.67876,0.00019,19.131]
[1776437190061,35.34,77848.65,47.8,0.67876,0.00019,19.131]
[1776437190130,35.34,77859.34,47.8,0.68079,0.00019,19.0829]
[1776437190935,35.34,77876.75,47.8,0.68408,0.00019,19.00382]
[1776437191776,35.34,77883.45,47.8,0.68537,0.00019,18.96832]
[1776437193101,35.34,77883.45,47.8,0.68537,0.00019,18.96832]
[1776437193155,35.34,77887.96,47.8,0.68622,0.00019,18.94748]
[1776437194128,35.34,77887.96,47.8,0.68622,0.00019,18.94748]
[1776437194964,35.34,77886.12,47.8,0.68588,0.00019,18.95598]
[1776437194991,35.34,77875.64,47.8,0.6839,0.00019,19.00415]
[1776437195804,35.34,77869.4,47.8,0.68273,0.00019,19.03257]
[1776437198274,35.34,77868.07,47.8,0.68248,0.00019,19.03854]
[1776437199198,35.33,77865.68,47.8,0.68203,0.00019,19.04931]
[1776437199287,35.33,77876.38,47.8,0.68405,0.00019,19.00046]
[1776437200155,35.33,77876.38,47.8,0.68405,0.00019,19.00046]
[1776437200264,35.33,77876.38,47.8,0.68405,0.00019,19.00046]
[1776437200845,35.33,77871.22,47.8,0.68308,0.00019,19.02398]
[1776437203345,35.33,77871.68,47.8,0.68317,0.00019,19.02184]
[1776437203443,35.33,77871.68,47.8,0.68317,0.00019,19.02184]
[1776437203488,35.33,77863.03,47.8,0.68154,0.00019,19.06102]
[1776437203655,35.33,77863.03,47.8,0.68154,0.00019,19.06102]
[1776437203866,35.33,77860.39,47.8,0.68104,0.00019,19.07294]
[1776437205840,35.33,77862.43,47.8,0.68143,0.00019,19.06366]
[1776437206047,35.33,77862.43,47.8,0.68143,0.00019,19.06366]
[1776437206090,35.33,77862.43,47.8,0.68143,0.00019,19.06366]
[1776437206190,35.33,77870.64,47.8,0.68298,0.00019,19.02635]
[1776437207136,35.33,77884.73,47.8,0.68564,0.00019,18.96162]
[1776437208447,35.33,77905.19,47.8,0.68948,0.00019,18.86626]
[1776437210398,35.33,77905.67,47.8,0.68957,0.00019,18.86401]
[1776437210473,35.33,77905.32,47.8,0.68951,0.00019,18.86568]
[1776437212643,35.33,77906.49,47.8,0.68973,0.00019,18.86014]
[1776437213218,35.33,77906.49,47.8,0.68973,0.00019,18.86014]
[1776437213282,35.33,77912.62,47.8,0.69087,0.00019,18.83137]
[1776437214520,35.33,77912.62,47.8,0.69087,0.00019,18.83137]
[1776437214613,35.33,77908.54,47.8,0.6901,0.00019,18.85066]
[1776437215283,35.33,77908.54,47.8,0.6901,0.00019,18.85066]
[1776437215964,35.33,77905.42,47.8,0.68952,0.00019,18.86537]
[1776437216971,35.33,77898.29,47.8,0.68818,0.00019,18.89879]
[1776437218985,35.33,77895.22,47.8,0.68762,0.00019,18.91287]
[1776437219992,35.33,77898.61,47.8,0.68827,0.00019,18.89675]
[1776437220999,35.32,77902.84,47.8,0.68907,0.00019,18.8766]
[1776437222471,35.32,77902.84,47.8,0.68907,0.00019,18.8766]
[1776437223018,35.32,77907.84,47.8,0.69001,0.00019,18.85289]
[1776437224025,35.32,77911.49,47.8,0.6907,0.00019,18.83567]
[1776437224993,35.32,77911.49,47.8,0.6907,0.00019,18.83567]
[1776437225001,35.32,77911.49,47.8,0.6907,0.00019,18.83567]
[1776437225032,35.32,77911.92,47.8,0.69077,0.00019,18.83365]
[1776437225752,35.32,77911.92,47.8,0.69077,0.00019,18.83365]
[1776437226039,35.32,77910.83,47.8,0.69057,0.00019,18.83884]
[1776437228369,35.32,77911.42,47.8,0.69068,0.00019,18.83609]
[1776437228416,35.32,77907.89,47.8,0.69002,0.00019,18.8527]
[1776437229063,35.32,77895.47,47.8,0.6877,0.00019,18.9109]
[1776437230285,35.32,77895.47,47.8,0.6877,0.00019,18.9109]
[1776437230332,35.32,77893.21,47.8,0.68728,0.00019,18.92108]
[1776437231359,35.32,77890.35,47.8,0.68677,0.00019,18.93392]
[1776437233100,35.31,77893.7,47.8,0.68742,0.00019,18.91778]
[1776437236121,35.3,77896.51,47.8,0.68799,0.00019,18.90358]
[1776437238135,35.3,77902.44,47.8,0.6891,0.00019,18.87582]
[1776437239142,35.3,77906.73,47.8,0.6899,0.00019,18.85564]
[1776437241156,35.3,77900.76,47.8,0.68878,0.00019,18.88366]
[1776437242163,35.3,77897.42,47.8,0.68816,0.00019,18.8993]
[1776437244177,35.3,77894.65,47.8,0.68765,0.00019,18.9118]
[1776437247198,35.27,77898.03,47.8,0.6884,0.00019,18.89306]
[1776437248205,35.27,77903.81,47.8,0.68952,0.00019,18.86494]
[1776437249192,35.27,77903.81,47.8,0.68952,0.00019,18.86494]
[1776437249216,35.27,77903.81,47.8,0.68952,0.00019,18.86494]
[1776437249312,35.27,77908.24,47.8,0.69036,0.00019,18.8439]
[1776437251279,35.27,77909.23,47.8,0.69054,0.00019,18.83922]
[1776437251464,35.27,77909.23,47.8,0.69054,0.00019,18.83922]
[1776437252233,35.26,77902.18,47.8,0.68926,0.00019,18.86766]
[1776437253240,35.26,77897.42,47.8,0.68837,0.00019,18.88994]
[1776437254344,35.26,77897.42,47.8,0.68837,0.00019,18.88994]
[1776437254531,35.26,77897.42,47.8,0.68837,0.00019,18.88994]
[1776437254650,35.26,77897.42,47.8,0.68837,0.00019,18.88994]
[1776437254617,35.26,77901.01,47.8,0.68904,0.00019,18.87302]
[1776437255254,35.26,77909.64,47.8,0.69066,0.00019,18.83226]
[1776437256355,35.26,77915.1,47.8,0.69169,0.00019,18.80633]
[1776437257268,35.26,77919.13,47.8,0.69244,0.00019,18.78694]
[1776437259282,35.26,77921.78,47.8,0.69295,0.00019,18.77395]
[1776437260657,35.26,77921.78,47.8,0.69295,0.00019,18.77395]
[1776437261060,35.26,77921.93,47.8,0.69298,0.00019,18.77308]
[1776437261219,35.26,77921.93,47.8,0.69298,0.00019,18.77308]
[1776437261297,35.26,77908.2,47.8,0.69042,0.00019,18.83842]
[1776437262303,35.26,77903.73,47.8,0.68958,0.00019,18.85954]
[1776437263311,35.26,77908.23,47.8,0.69043,0.00019,18.83825]
[1776437264321,35.26,77908.23,47.8,0.69043,0.00019,18.83825]
[1776437264399,35.26,77912.16,47.8,0.69116,0.00019,18.81961]
[1776437265030,35.26,77912.16,47.8,0.69116,0.00019,18.81961]
[1776437265337,35.26,77916.29,47.8,0.69193,0.00019,18.79998]
[1776437267895,35.26,77916.43,47.8,0.69196,0.00019,18.79935]
[1776437268358,35.26,77918.14,47.8,0.69228,0.00019,18.79108]
[1776437269468,35.26,77918.14,47.8,0.69228,0.00019,18.79108]
[1776437269507,35.26,77917.55,47.8,0.69218,0.00019,18.79379]
[1776437270372,35.25,77912.64,47.8,0.69126,0.00019,18.81704]
[1776437272362,35.25,77912.35,47.8,0.69121,0.00019,18.81828]
[1776437272386,35.25,77904.77,47.8,0.68979,0.00019,18.85414]
[1776437275219,35.25,77905.76,47.8,0.68999,0.00019,18.84919]
[1776437275394,35.25,77905.76,47.8,0.68999,0.00019,18.84919]
[1776437276414,35.25,77914.17,47.8,0.69158,0.00019,18.80904]
[1776437277157,35.25,77914.17,47.8,0.69158,0.00019,18.80904]
[1776437278431,35.25,77907.44,47.8,0.69033,0.00019,18.84071]
[1776437279439,35.25,77904.9,47.8,0.68986,0.00019,18.85256]
[1776437280329,35.25,77904.9,47.8,0.68986,0.00019,18.85256]
[1776437283467,35.24,77911.68,47.8,0.69114,0.00019,18.81997]
[1776437285481,35.24,77906.41,47.8,0.69017,0.00019,18.84466]
[1776437287616,35.24,77906.19,47.8,0.69013,0.00019,18.84554]
[1776437289509,35.24,77909.11,47.8,0.69069,0.00019,18.83139]
[1776437291357,35.23,77910.26,47.8,0.69091,0.00019,18.82579]
[1776437291523,35.23,77914.79,47.8,0.69176,0.00019,18.80417]
[1776437291801,35.23,77914.79,47.8,0.69176,0.00019,18.80417]
[1776437292053,35.23,77914.79,47.8,0.69176,0.00019,18.80417]
[1776437292496,35.23,77914.79,47.8,0.69176,0.00019,18.80417]
[1776437292530,35.23,77920.9,47.8,0.69291,0.00019,18.77488]
[1776437293537,35.23,77927.81,47.8,0.6942,0.00019,18.74161]
[1776437294278,35.23,77927.81,47.8,0.6942,0.00019,18.74161]
[1776437294546,35.23,77932.54,47.8,0.69509,0.00019,18.71859]
[1776437295556,35.23,77952.06,47.8,0.69871,0.00018,18.62349]
[1776437296562,35.23,77959.0,47.8,0.70001,0.00018,18.58877]
[1776437297707,35.22,77962.16,47.8,0.7006,0.00018,18.57292]
[1776437298144,35.22,77962.16,47.8,0.7006,0.00018,18.57292]
[1776437298576,35.22,77975.37,47.8,0.70305,0.00018,18.50689]
[1776437299583,35.22,77975.5,47.8,0.70308,0.00018,18.506]
[1776437299890,35.22,77975.5,47.8,0.70308,0.00018,18.506]
[1776437299954,35.22,77975.5,47.8,0.70308,0.00018,18.506]
[1776437300609,35.22,77961.08,47.8,0.70042,0.00018,18.57774]
[1776437303274,35.22,77961.41,47.8,0.70049,0.00018,18.57588]
[1776437303310,35.22,77961.41,47.8,0.70049,0.00018,18.57588]
[1776437303347,35.22,77961.41,47.8,0.70049,0.00018,18.57588]
[1776437303619,35.22,77966.91,47.8,0.70153,0.00018,18.54804]
[1776437304457,35.22,77966.91,47.8,0.70153,0.00018,18.54804]
[1776437304491,35.22,77966.91,47.8,0.70153,0.00018,18.54804]
[1776437304626,35.21,77965.64,47.8,0.7013,0.00018,18.55406]
[1776437308238,35.21,77967.04,47.8,0.70159,0.00018,18.54626]
[1776437308654,35.21,77963.49,47.8,0.70094,0.00018,18.56367]
[1776437312931,35.2,77963.61,47.8,0.70104,0.00018,18.55733]
[1776437313717,35.2,77963.61,47.8,0.70104,0.00018,18.55733]
[1776437313689,35.2,77968.79,47.8,0.702,0.00018,18.53136]
[1776437316134,35.19,77968.5,47.8,0.70196,0.00018,18.53245]
[1776437318104,35.19,77970.57,47.8,0.70235,0.00018,18.52176]
[1776437318723,35.19,77967.17,47.8,0.70173,0.00018,18.53854]
[1776437321745,35.19,77964.31,47.8,0.70123,0.00018,18.55213]
[1776437322865,35.19,77964.31,47.8,0.70123,0.00018,18.55213]
[1776437322904,35.19,77951.1,47.8,0.69879,0.00019,18.61724]
[1776437323775,35.19,77951.1,47.8,0.69879,0.00019,18.61724]
[1776437323822,35.18,77948.13,47.8,0.69825,0.00019,18.63164]
[1776437324766,35.18,77955.19,47.8,0.69956,0.00019,18.59674]
[1776437325773,35.18,77962.83,47.8,0.70098,0.00018,18.55874]
[1776437326780,35.18,77959.38,47.8,0.70035,0.00018,18.57563]
[1776437328794,35.18,77956.34,47.8,0.6998,0.00018,18.59035]
[1776437333829,35.17,77957.0,47.8,0.69995,0.00018,18.58622]
[1776437336850,35.17,77951.11,47.8,0.69888,0.00019,18.61464]
[1776437337858,35.17,77946.67,47.8,0.69807,0.00019,18.6363]
[1776437339872,35.16,77949.67,47.8,0.69864,0.00019,18.62114]
[1776437341886,35.16,77952.67,47.8,0.69921,0.00019,18.60589]
[1776437344630,35.16,77953.41,47.8,0.69936,0.00019,18.60201]
[1776437344907,35.15,77962.79,47.8,0.70111,0.00018,18.55512]
[1776437346561,35.15,77962.79,47.8,0.70111,0.00018,18.55512]
[1776437346635,35.15,77971.19,47.8,0.70267,0.00018,18.51288]
[1776437349259,35.15,77970.81,47.8,0.7026,0.00018,18.51462]
[1776437350658,35.15,77970.36,47.8,0.70253,0.00018,18.51654]
[1776437351958,35.15,77958.88,47.8,0.70042,0.00018,18.57339]
[1776437353971,35.14,77957.28,47.8,0.70014,0.00019,18.58104]
[1776437358420,35.14,77955.44,47.8,0.69983,0.00019,18.58925]
[1776437358450,35.14,77948.14,47.8,0.69849,0.00019,18.62503]
[1776437359517,35.14,77948.14,47.8,0.69849,0.00019,18.62503]
[1776437359630,35.14,77948.14,47.8,0.69849,0.00019,18.62503]
[1776437359695,35.13,77959.35,47.8,0.70057,0.00018,18.56941]
[1776437360215,35.13,77959.35,47.8,0.70057,0.00018,18.56941]
[1776437360493,35.13,77959.35,47.8,0.70057,0.00018,18.56941]
[1776437360553,35.13,77972.54,47.8,0.70301,0.00018,18.50361]
[1776437360873,35.13,77972.54,47.8,0.70301,0.00018,18.50361]
[1776437361022,35.13,77985.98,47.8,0.70549,0.00018,18.43556]
[1776437362029,35.13,77986.15,47.8,0.70553,0.00018,18.43444]
[1776437363495,35.13,77986.15,47.8,0.70553,0.00018,18.43444]
[1776437363517,35.13,77984.38,47.8,0.70522,0.00018,18.44302]
[1776437363838,35.13,77984.38,47.8,0.70522,0.00018,18.44302]
[1776437364043,35.13,77981.4,47.8,0.70468,0.00018,18.45789]
[1776437366300,35.12,77980.77,47.8,0.70457,0.00018,18.46086]
[1776437366857,35.12,77980.26,47.8,0.70448,0.00018,18.46323]
[1776437367064,35.12,77980.23,47.8,0.70448,0.00018,18.46317]
[1776437372099,35.11,77978.48,47.8,0.70423,0.00018,18.46623]
[1776437374192,35.11,77982.88,47.8,0.70505,0.00018,18.44366]
[1776437375120,35.11,77985.35,47.8,0.70551,0.00018,18.43103]
[1776437379003,35.11,77984.91,47.8,0.70544,0.00018,18.43294]
[1776437379025,35.11,77984.91,47.8,0.70544,0.00018,18.43294]
[1776437379255,35.11,77984.91,47.8,0.70544,0.00018,18.43294]
[1776437379794,35.11,77984.91,47.8,0.70544,0.00018,18.43294]
[1776437379272,35.11,77985.76,47.8,0.7056,0.00018,18.42852]
[1776437380486,35.11,77985.76,47.8,0.7056,0.00018,18.42852]
[1776437380680,35.11,77997.33,47.8,0.70773,0.00018,18.36948]
[1776437381284,35.11,77997.33,47.8,0.70773,0.00018,18.36948]
[1776437381440,35.11,77997.33,47.8,0.70773,0.00018,18.36948]
[1776437381698,35.11,77997.33,47.8,0.70773,0.00018,18.36948]
[1776437381797,35.11,77991.06,47.8,0.70658,0.00018,18.40134]
[1776437382668,35.11,77991.06,47.8,0.70658,0.00018,18.40134]
[1776437382763,35.11,77984.64,47.8,0.70541,0.00018,18.43381]
[1776437383169,35.11,77984.64,47.8,0.70541,0.00018,18.43381]
[1776437383176,35.1,77983.74,47.8,0.70525,0.00018,18.43819]
[1776437384477,35.1,77983.74,47.8,0.70525,0.00018,18.43819]
[1776437384792,35.1,77983.74,47.8,0.70525,0.00018,18.43819]
[1776437385293,35.1,77981.41,47.8,0.70482,0.00018,18.44987]
[1776437385304,35.1,77985.28,47.8,0.70554,0.00018,18.43008]
[1776437386486,35.1,77985.28,47.8,0.70554,0.00018,18.43008]
[1776437386797,35.1,77985.28,47.8,0.70554,0.00018,18.43008]
[1776437386501,35.1,77985.46,47.8,0.70558,0.00018,18.429]
[1776437387204,35.1,77987.12,47.8,0.70589,0.00018,18.4204]
[1776437388809,35.1,77987.12,47.8,0.70589,0.00018,18.4204]
[1776437389219,35.1,77987.64,47.8,0.706,0.00018,18.41743]
[1776437390225,35.1,77984.93,47.8,0.70551,0.00018,18.43103]
[1776437394374,35.09,77984.65,47.8,0.70547,0.00018,18.43193]
[1776437394631,35.09,77984.65,47.8,0.70547,0.00018,18.43193]
[1776437394644,35.09,77979.35,47.8,0.7045,0.00018,18.45859]
[1776437395420,35.09,77975.62,47.8,0.70382,0.00018,18.4774]
[1776437396167,35.09,77975.62,47.8,0.70382,0.00018,18.4774]
[1776437396232,35.09,77975.62,47.8,0.70382,0.00018,18.4774]
[1776437396608,35.09,77975.62,47.8,0.70382,0.00018,18.4774]
[1776437396635,35.09,77979.12,47.8,0.70446,0.00018,18.45975]
[1776437397288,35.09,78001.77,47.8,0.70862,0.00018,18.34439]
[1776437398431,35.09,78010.4,47.8,0.7102,0.00018,18.29985]
[1776437399115,35.09,78010.4,47.8,0.7102,0.00018,18.29985]
[1776437399301,35.09,78005.15,47.8,0.70924,0.00018,18.32695]
[1776437400583,35.09,78005.15,47.8,0.70924,0.00018,18.32695]
[1776437400835,35.09,78005.15,47.8,0.70924,0.00018,18.32695]
[1776437400703,35.09,78000.02,47.8,0.7083,0.00018,18.35326]
[1776437401341,35.09,78000.02,47.8,0.7083,0.00018,18.35326]
[1776437401704,35.09,77993.82,47.8,0.70717,0.00018,18.3849]
[1776437402324,35.09,77988.19,47.8,0.70614,0.00018,18.41348]
[1776437404338,35.09,77994.16,47.8,0.70724,0.00018,18.3828]
[1776437405406,35.09,77994.16,47.8,0.70724,0.00018,18.3828]
[1776437405508,35.09,77988.31,47.8,0.70617,0.00018,18.41252]
[1776437406494,35.09,77988.31,47.8,0.70617,0.00018,18.41252]
[1776437406512,35.09,77989.0,47.8,0.70631,0.00018,18.40888]
[1776437406991,35.09,77989.0,47.8,0.70631,0.00018,18.40888]
[1776437407403,35.09,77989.0,47.8,0.70631,0.00018,18.40888]
[1776437407490,35.09,77979.71,47.8,0.7046,0.00018,18.45588]
[1776437408366,35.09,77974.12,47.8,0.70358,0.00018,18.48393]
[1776437409059,35.09,77974.12,47.8,0.70358,0.00018,18.48393]
[1776437409373,35.08,77979.98,47.8,0.70466,0.00018,18.45419]
[1776437410753,35.08,77984.02,47.8,0.70541,0.00018,18.43357]
[1776437411098,35.08,77984.02,47.8,0.70541,0.00018,18.43357]
[1776437412352,35.08,77982.3,47.8,0.7051,0.00018,18.44216]
[1776437412562,35.08,77982.3,47.8,0.7051,0.00018,18.44216]
[1776437412634,35.08,77983.61,47.8,0.70535,0.00018,18.43538]
[1776437413457,35.08,77983.61,47.8,0.70535,0.00018,18.43538]
[1776437413536,35.08,77985.82,47.8,0.70576,0.00018,18.42403]
[1776437414883,35.08,77984.62,47.8,0.70554,0.00018,18.43]
[1776437415396,35.08,77984.62,47.8,0.70554,0.00018,18.43]
[1776437415929,35.08,77984.71,47.8,0.70556,0.00018,18.42942]
[1776437416424,35.08,77982.0,47.8,0.70507,0.00018,18.44304]
[1776437417724,35.08,77982.0,47.8,0.70507,0.00018,18.44304]
[1776437417791,35.08,77982.0,47.8,0.70507,0.00018,18.44304]
[1776437417809,35.08,77980.95,47.8,0.70488,0.00018,18.44822]
[1776437417991,35.08,77980.95,47.8,0.70488,0.00018,18.44822]
[1776437418438,35.08,77963.49,47.8,0.70166,0.00019,18.53588]
[1776437419146,35.08,77963.49,47.8,0.70166,0.00019,18.53588]
[1776437419445,35.08,77963.3,47.8,0.70163,0.00019,18.53673]
[1776437421459,35.07,77959.21,47.8,0.70088,0.00019,18.55694]
[1776437422504,35.07,77959.21,47.8,0.70088,0.00019,18.55694]
[1776437422594,35.07,77959.21,47.8,0.70088,0.00019,18.55694]
[1776437422625,35.07,77957.22,47.8,0.70051,0.00019,18.56673]
[1776437422899,35.07,77957.22,47.8,0.70051,0.00019,18.56673]
[1776437424517,35.07,77954.95,47.8,0.7001,0.00019,18.57795]
[1776437427501,35.07,77931.71,47.8,0.69578,0.00019,18.69191]
[1776437428791,35.07,77931.71,47.8,0.69578,0.00019,18.69191]
[1776437428809,35.07,77932.17,47.8,0.69587,0.00019,18.68955]
[1776437429515,35.07,77941.12,47.8,0.69754,0.00019,18.64566]
[1776437430230,35.07,77941.12,47.8,0.69754,0.00019,18.64566]
[1776437430522,35.07,77949.8,47.8,0.69916,0.00019,18.60283]
[1776437433543,35.07,77952.54,47.8,0.69971,0.00019,18.58444]
[1776437436287,35.07,77953.03,47.8,0.6998,0.00019,18.58197]
[1776437436564,35.07,77952.39,47.8,0.69968,0.00019,18.58513]
[1776437439046,35.07,77952.39,47.8,0.69968,0.00019,18.58513]
[1776437439613,35.07,77952.39,47.8,0.69968,0.00019,18.58513]
[1776437439834,35.07,77952.39,47.8,0.69968,0.00019,18.58513]
[1776437439701,35.07,77963.12,47.8,0.70167,0.00019,18.53169]
[1776437440853,35.07,77963.12,47.8,0.70167,0.00019,18.53169]
[1776437440860,35.07,77967.22,47.8,0.70243,0.00018,18.5112]
[1776437440957,35.07,77967.22,47.8,0.70243,0.00018,18.5112]
[1776437441380,35.07,77967.22,47.8,0.70243,0.00018,18.5112]
[1776437441599,35.07,77978.95,47.8,0.7046,0.00018,18.45215]
[1776437442606,35.07,77985.12,47.8,0.70573,0.00018,18.42084]
[1776437443613,35.07,77988.04,47.8,0.70627,0.00018,18.40595]
[1776437445091,35.07,77986.12,47.8,0.70592,0.00018,18.41568]
[1776437450135,35.06,77984.57,47.8,0.70564,0.00018,18.42339]
[1776437450664,35.06,77968.27,47.8,0.70264,0.00018,18.50564]
[1776437451671,35.06,77972.48,47.8,0.70341,0.00018,18.48451]
[1776437452678,35.06,77974.41,47.8,0.70377,0.00018,18.47474]
[1776437453135,35.06,77974.41,47.8,0.70377,0.00018,18.47474]
[1776437453685,35.06,77979.71,47.8,0.70475,0.00018,18.44794]
[1776437456348,35.06,77980.66,47.8,0.70492,0.00018,18.44312]
[1776437458721,35.06,77976.17,47.8,0.7041,0.00018,18.46579]
[1776437462898,35.06,77977.51,47.8,0.70435,0.00018,18.45883]
[1776437463756,35.06,77981.97,47.8,0.70518,0.00018,18.43616]
[1776437463949,35.06,77981.97,47.8,0.70518,0.00018,18.43616]
[1776437464763,35.06,77988.08,47.8,0.7063,0.00018,18.40506]
[1776437465770,35.06,77991.55,47.8,0.70694,0.00018,18.38734]
[1776437469798,35.06,77996.7,47.8,0.70788,0.00018,18.36106]
[1776437471938,35.06,77998.65,47.8,0.70824,0.00018,18.35112]
[1776437472819,35.06,78002.25,47.8,0.70889,0.00018,18.33267]
[1776437473827,35.06,78004.81,47.8,0.70936,0.00018,18.31954]
[1776437474945,35.06,78005.55,47.8,0.70949,0.00018,18.31579]
[1776437475841,35.06,78007.34,47.8,0.70981,0.00018,18.30672]
[1776437477708,35.07,78007.64,47.8,0.70987,0.00018,18.30526]
[1776437478947,35.07,78009.89,47.8,0.71028,0.00018,18.29369]
[1776437479888,35.07,78011.37,47.8,0.71055,0.00018,18.286]
[1776437480903,35.07,78014.86,47.8,0.71118,0.00018,18.26791]
[1776437481243,35.07,78014.86,47.8,0.71118,0.00018,18.26791]
[1776437481263,35.07,78014.86,47.8,0.71118,0.00018,18.26791]
[1776437481760,35.07,78014.86,47.8,0.71118,0.00018,18.26791]
[1776437481903,35.07,77983.84,47.8,0.7055,0.00018,18.42714]
[1776437482910,35.07,77989.18,47.8,0.70648,0.00018,18.40004]
[1776437483917,35.07,77981.67,47.8,0.7051,0.00018,18.43818]
[1776437484924,35.07,77971.02,47.8,0.70314,0.00018,18.49205]
[1776437485130,35.07,77971.02,47.8,0.70314,0.00018,18.49205]
[1776437486040,35.07,77972.07,47.8,0.70333,0.00018,18.48688]
[1776437488163,35.07,77972.3,47.8,0.70337,0.00018,18.48572]
[1776437488397,35.07,77970.28,47.8,0.70299,0.00018,18.4959]
[1776437491978,35.07,77965.01,47.8,0.70206,0.00019,18.51756]
[1776437492256,35.07,77965.01,47.8,0.70206,0.00019,18.51756]
[1776437492350,35.07,77965.01,47.8,0.70206,0.00019,18.51756]
[1776437492985,35.07,77961.33,47.8,0.70138,0.00019,18.53588]
[1776437493369,35.07,77961.33,47.8,0.70138,0.00019,18.53588]
[1776437493556,35.07,77961.33,47.8,0.70138,0.00019,18.53588]
[1776437493602,35.07,77961.33,47.8,0.70138,0.00019,18.53581]
[1776437494343,35.07,77954.38,47.8,0.7001,0.00019,18.57027]
[1776437500477,35.06,77954.1,47.8,0.70006,0.00019,18.57116]
[1776437501041,35.06,77962.0,47.8,0.70153,0.00019,18.53163]
[1776437502478,35.06,77962.0,47.8,0.70153,0.00019,18.53163]
[1776437502653,35.06,77962.0,47.8,0.70153,0.00019,18.53163]
[1776437502754,35.06,77962.2,47.8,0.70158,0.00019,18.5305]
[1776437503405,35.06,77969.73,47.8,0.70297,0.00018,18.49277]
[1776437505069,35.06,77973.31,47.8,0.70363,0.00018,18.47473]
[1776437506525,35.06,77973.31,47.8,0.70363,0.00018,18.47473]
[1776437506596,35.06,77973.13,47.8,0.7036,0.00018,18.47547]
[1776437509715,35.06,77973.34,47.8,0.70365,0.00018,18.47427]
[1776437510281,35.05,77973.35,47.8,0.70366,0.00018,18.47389]
[1776437510378,35.05,77976.6,47.8,0.70427,0.00018,18.45732]
[1776437511352,35.05,77976.6,47.8,0.70427,0.00018,18.45732]
[1776437511573,35.05,77976.6,47.8,0.70427,0.00018,18.45732]
[1776437511675,35.05,77976.6,47.8,0.70427,0.00018,18.45732]
[1776437512457,35.05,77976.08,47.8,0.70418,0.00018,18.45978]
[1776437512715,35.05,77984.47,47.8,0.70573,0.00018,18.41714]
[1776437513860,35.05,77992.74,47.8,0.70725,0.00018,18.37489]
[1776437514290,35.05,77992.74,47.8,0.70725,0.00018,18.37489]
[1776437514301,35.05,77992.74,47.8,0.70725,0.00018,18.37489]
[1776437514535,35.05,78010.2,47.8,0.71044,0.00018,18.28503]
[1776437516006,35.05,78013.64,47.8,0.71107,0.00018,18.26713]
[1776437516147,35.05,78015.71,47.8,0.71145,0.00018,18.25638]
[1776437517372,35.05,78015.71,47.8,0.71145,0.00018,18.25638]
[1776437517728,35.05,78017.5,47.8,0.71179,0.00018,18.24671]
[1776437520176,35.05,78021.59,47.8,0.71255,0.00018,18.22499]
[1776437521183,35.04,78025.77,47.8,0.71331,0.00018,18.20291]
[1776437522179,35.04,78025.77,47.8,0.71331,0.00018,18.20291]
[1776437522805,35.04,78025.77,47.8,0.71331,0.00018,18.20291]
[1776437522955,35.04,78025.77,47.8,0.71331,0.00018,18.20291]
[1776437523067,35.04,78026.41,47.8,0.71344,0.00018,18.19918]
[1776437523738,35.04,78026.41,47.8,0.71344,0.00018,18.19918]
[1776437523987,35.04,78046.51,47.8,0.71709,0.00018,18.09281]
[1776437524212,35.04,78062.62,47.8,0.72,0.00018,18.00678]
[1776437525434,35.04,78062.62,47.8,0.72,0.00018,18.00678]
[1776437525437,35.04,78063.8,47.8,0.72022,0.00018,18.00007]
[1776437526790,35.04,78069.77,47.8,0.72129,0.00018,17.96778]
[1776437528240,35.04,78072.1,47.8,0.72172,0.00018,17.95507]
[1776437529247,35.04,78075.5,47.8,0.72233,0.00018,17.93657]
[1776437532268,35.03,78072.55,47.8,0.72182,0.00018,17.95204]
[1776437534714,35.03,78074.51,47.8,0.72218,0.00018,17.94105]
[1776437536296,35.03,78069.84,47.8,0.72135,0.00018,17.96611]
[1776437538310,35.03,78075.91,47.8,0.72244,0.00018,17.93306]
[1776437539320,35.03,78078.47,47.8,0.72291,0.00018,17.91893]
[1776437540326,35.03,78080.38,47.8,0.72326,0.00018,17.90835]
[1776437541419,35.02,78082.25,47.8,0.7236,0.00018,17.89781]
[1776437545362,35.02,78084.08,47.8,0.72395,0.00018,17.88729]
[1776437550397,35.02,78083.58,47.8,0.72388,0.00018,17.88937]
[1776437553418,35.01,78086.34,47.8,0.72442,0.00018,17.86911]
[1776437554426,35.01,78092.53,47.8,0.72552,0.00018,17.83526]
[1776437557205,35.01,78093.21,47.8,0.72566,0.00018,17.83111]
[1776437557312,35.01,78093.21,47.8,0.72566,0.00018,17.83111]
[1776437557603,35.01,78093.21,47.8,0.72566,0.00018,17.83111]
[1776437557627,35.01,78092.98,47.8,0.72562,0.00018,17.83225]
[1776437558136,35.01,78092.98,47.8,0.72562,0.00018,17.83225]
[1776437558180,35.01,78092.98,47.8,0.72562,0.00018,17.83225]
[1776437558334,35.01,78092.98,47.8,0.72562,0.00018,17.83225]
[1776437558453,35.01,78101.22,47.8,0.72708,0.00018,17.78698]
[1776437559897,35.01,78098.01,47.8,0.72652,0.00018,17.80432]
[1776437560467,35.01,78095.85,47.8,0.72614,0.00018,17.81601]
[1776437562481,35.01,78092.7,47.8,0.7256,0.00018,17.83293]
[1776437564496,35.0,78085.45,47.8,0.72431,0.00018,17.87238]
[1776437565503,35.0,78078.9,47.8,0.72315,0.00018,17.90783]
[1776437567517,35.0,78066.3,47.8,0.7209,0.00018,17.97583]
[1776437568524,35.0,78062.13,47.8,0.72015,0.00018,17.99818]
[1776437569531,35.0,78067.44,47.8,0.72111,0.00018,17.96946]
[1776437570538,35.0,78072.24,47.8,0.72197,0.00018,17.94332]
[1776437571632,35.0,78077.0,47.8,0.72283,0.00018,17.91735]
[1776437572553,35.0,78070.0,47.8,0.72158,0.00018,17.95517]
[1776437573560,35.0,78066.59,47.8,0.72097,0.00018,17.97343]
[1776437576581,34.99,78073.54,47.8,0.72224,0.00018,17.93535]
[1776437577588,34.99,78075.82,47.8,0.72265,0.00018,17.92285]
[1776437579602,34.99,78079.06,47.8,0.72324,0.00018,17.905]
[1776437580609,34.99,78084.2,47.8,0.72416,0.00018,17.8769]
[1776437581920,34.99,78084.2,47.8,0.72416,0.00018,17.8769]
[1776437582009,34.99,78088.46,47.8,0.72493,0.00018,17.85339]
[1776437585644,34.99,78091.82,47.8,0.72555,0.00018,17.8342]
[1776437587658,34.98,78095.3,47.8,0.72618,0.00018,17.81466]
[1776437589749,34.98,78094.83,47.8,0.72611,0.00018,17.81705]
[1776437589835,34.98,78085.35,47.8,0.72442,0.00018,17.86889]
[1776437590690,34.98,78076.77,47.8,0.72289,0.00018,17.91549]
[1776437591701,34.98,78076.77,47.8,0.72289,0.00018,17.91549]
[1776437592044,34.98,78076.77,47.8,0.72289,0.00018,17.91549]
[1776437592067,34.98,78053.82,47.8,0.71877,0.00018,18.03929]
[1776437592351,34.98,78053.82,47.8,0.71877,0.00018,18.03929]
[1776437592745,34.98,78038.64,47.8,0.71603,0.00018,18.11976]
[1776437593991,34.98,78038.64,47.8,0.71603,0.00018,18.11976]
[1776437594035,34.98,78036.12,47.8,0.71558,0.00018,18.13301]
[1776437595414,34.98,78036.53,47.8,0.71566,0.00018,18.13066]
[1776437595930,34.98,78036.53,47.8,0.71566,0.00018,18.13066]
[1776437595964,34.98,78037.31,47.8,0.71581,0.00018,18.12635]
[1776437599799,34.97,78035.21,47.8,0.71546,0.00018,18.13658]
[1776437600816,34.97,78039.93,47.8,0.71632,0.00018,18.11132]
[1776437603478,34.97,78039.6,47.8,0.71628,0.00018,18.11262]
[1776437603833,34.96,78034.2,47.8,0.7153,0.00018,18.141]
[1776437606867,34.96,78017.1,47.8,0.71221,0.00018,18.23023]
[1776437607874,34.96,78007.57,47.8,0.71048,0.00018,18.27972]
[1776437608866,34.96,78007.57,47.8,0.71048,0.00018,18.27972]
[1776437608924,34.96,78007.57,47.8,0.71048,0.00018,18.27972]
[1776437608963,34.96,78007.57,47.8,0.71048,0.00018,18.27972]
[1776437609111,34.96,77994.74,47.8,0.70813,0.00018,18.34588]
[1776437609888,34.96,77991.05,47.8,0.70746,0.00018,18.36467]
[1776437610895,34.96,77986.82,47.8,0.70669,0.00018,18.38616]
[1776437611442,34.96,77986.82,47.8,0.70669,0.00018,18.38616]
[1776437611902,34.94,77986.06,47.8,0.70665,0.00018,18.3832]
[1776437612919,34.94,77986.06,47.8,0.70665,0.00018,18.3832]
[1776437612992,34.93,77983.26,47.8,0.70621,0.00018,18.39548]
[1776437613267,34.93,77983.26,47.8,0.70621,0.00018,18.39548]
[1776437613716,34.93,77983.26,47.8,0.70621,0.00018,18.39548]
[1776437613948,34.93,77983.26,47.8,0.70621,0.00018,18.39548]
[1776437614003,34.91,77982.39,47.8,0.70612,0.00018,18.39779]
[1776437615110,34.9,77985.81,47.8,0.70683,0.00018,18.37811]
[1776437617005,34.9,77986.94,47.8,0.70704,0.00018,18.37212]
[1776437617106,34.9,77983.66,47.8,0.70644,0.00018,18.38874]
[1776437617555,34.9,77983.66,47.8,0.70644,0.00018,18.38874]
[1776437617944,34.88,77984.1,47.8,0.70662,0.00018,18.38377]
[1776437618951,34.86,77987.62,47.8,0.70736,0.00018,18.36303]
[1776437619958,34.86,77983.75,47.8,0.70665,0.00018,18.38267]
[1776437620567,34.86,77983.75,47.8,0.70665,0.00018,18.38267]
[1776437621070,34.86,77983.75,47.8,0.70665,0.00018,18.38267]
[1776437621128,34.86,77983.75,47.8,0.70665,0.00018,18.38267]
[1776437621112,34.84,77980.7,47.8,0.70618,0.00019,18.39569]
[1776437621642,34.84,77980.7,47.8,0.70618,0.00019,18.39569]
[1776437621973,34.82,77965.57,47.8,0.70346,0.00019,18.47014]
[1776437622980,34.82,77958.66,47.8,0.70219,0.00019,18.50487]
[1776437623987,34.8,77955.74,47.8,0.70173,0.00019,18.51721]
[1776437624994,34.79,77953.14,47.8,0.70133,0.00019,18.52786]
[1776437626001,34.77,77957.33,47.8,0.7022,0.00019,18.50424]
[1776437627008,34.75,77961.02,47.8,0.70296,0.00019,18.48333]
[1776437628023,34.74,77955.8,47.8,0.70206,0.00019,18.50774]
[1776437629033,34.72,77951.63,47.8,0.70136,0.00019,18.52661]
[1776437629341,34.72,77951.63,47.8,0.70136,0.00019,18.52661]
[1776437635007,34.68,77952.63,47.8,0.70179,0.00019,18.51478]
[1776437635114,34.68,77952.63,47.8,0.70179,0.00019,18.51478]
[1776437636045,34.67,77954.67,47.8,0.70222,0.00019,18.50282]
[1776437636087,34.65,77948.48,47.8,0.70114,0.00019,18.53204]
[1776437637071,34.65,77948.48,47.8,0.70114,0.00019,18.53204]
[1776437638440,34.62,77949.24,47.8,0.70144,0.00019,18.52365]
[1776437638602,34.62,77949.24,47.8,0.70144,0.00019,18.52365]
[1776437640106,34.6,77951.96,47.8,0.70203,0.00019,18.50762]
[1776437640118,34.59,77948.57,47.8,0.70147,0.00019,18.52274]
[1776437643137,34.59,77939.33,47.8,0.69975,0.00019,18.56883]
[1776437643240,34.59,77939.33,47.8,0.69975,0.00019,18.56883]
[1776437643305,34.59,77939.33,47.8,0.69975,0.00019,18.56883]
[1776437643744,34.59,77939.33,47.8,0.69975,0.00019,18.56883]
[1776437644216,34.59,77939.33,47.8,0.69975,0.00019,18.56883]
[1776437644161,34.59,77918.36,47.8,0.69579,0.00019,18.67338]
[1776437644416,34.59,77918.36,47.8,0.69579,0.00019,18.67338]
[1776437644468,34.59,77918.36,47.8,0.69579,0.00019,18.67338]
[1776437644657,34.59,77918.36,47.8,0.69579,0.00019,18.67338]
[1776437645006,34.59,77918.36,47.8,0.69579,0.00019,18.67338]
[1776437645133,34.59,77918.36,47.8,0.69579,0.00019,18.67338]
[1776437645158,34.58,77891.21,47.8,0.69063,0.00019,18.80594]
[1776437645714,34.58,77891.21,47.8,0.69063,0.00019,18.80594]
[1776437646174,34.59,77895.53,47.8,0.69145,0.00019,18.78518]
[1776437646891,34.59,77895.53,47.8,0.69145,0.00019,18.78518]
[1776437647177,34.59,77889.84,47.8,0.69036,0.00019,18.8127]
[1776437648274,34.58,77889.05,47.8,0.69022,0.00019,18.81622]
[1776437649190,34.58,77892.99,47.8,0.69098,0.00019,18.79701]
[1776437650197,34.58,77889.22,47.8,0.69026,0.00019,18.81506]
[1776437650310,34.58,77889.22,47.8,0.69026,0.00019,18.81506]
[1776437651204,34.58,77887.02,47.8,0.68985,0.00019,18.82547]
[1776437651324,34.58,77887.02,47.8,0.68985,0.00019,18.82547]
[1776437652211,34.56,77877.92,47.8,0.6882,0.00019,18.86674]
[1776437653218,34.54,77875.29,47.8,0.6878,0.00019,18.87661]
[1776437653362,34.54,77875.29,47.8,0.6878,0.00019,18.87661]
[1776437653598,34.54,77875.29,47.8,0.6878,0.00019,18.87661]
[1776437654225,34.52,77875.68,47.8,0.68798,0.00019,18.87201]
[1776437656063,34.52,77875.68,47.8,0.68798,0.00019,18.87201]
[1776437660271,34.45,77870.48,47.8,0.68729,0.00019,18.88867]
[1776437664333,34.42,77868.43,47.8,0.68703,0.00019,18.895]
[1776437664753,34.42,77868.43,47.8,0.68703,0.00019,18.895]
[1776437668327,34.39,77863.06,47.8,0.68616,0.00019,18.91623]
[1776437670296,34.39,77864.37,47.8,0.68642,0.00019,18.90982]
[1776437670602,34.39,77864.37,47.8,0.68642,0.00019,18.90982]
[1776437670672,34.39,77870.47,47.8,0.6876,0.00019,18.88051]
[1776437671241,34.39,77870.47,47.8,0.6876,0.00019,18.88051]
[1776437671348,34.38,77873.78,47.8,0.68828,0.00019,18.85973]
[1776437672668,34.38,77873.78,47.8,0.68828,0.00019,18.85973]
[1776437672675,34.38,77873.78,47.8,0.68828,0.00019,18.85973]
[1776437672940,34.38,77873.78,47.8,0.68828,0.00019,18.85973]
[1776437672996,34.38,77873.78,47.8,0.68828,0.00019,18.85973]
[1776437673107,34.38,77873.78,47.8,0.68828,0.00019,18.85973]
[1776437673208,34.36,77873.34,47.8,0.68833,0.00019,18.85837]
[1776437674374,34.36,77873.94,47.8,0.68844,0.00019,18.85549]
[1776437674456,34.34,77869.86,47.8,0.68772,0.00019,18.87346]
[1776437675637,34.33,77872.96,47.8,0.68837,0.00019,18.85728]
[1776437676384,34.33,77875.99,47.8,0.68895,0.00019,18.84267]
[1776437679405,34.27,77879.1,47.8,0.68985,0.00019,18.81967]
[1776437680412,34.27,77882.34,47.8,0.69048,0.00019,18.80373]
[1776437682348,34.27,77881.52,47.8,0.69033,0.00019,18.80755]
[1776437682426,34.27,77878.15,47.8,0.68969,0.00019,18.82378]
[1776437683287,34.27,77878.15,47.8,0.68969,0.00019,18.82378]
[1776437683694,34.27,77878.15,47.8,0.68969,0.00019,18.82378]
[1776437683833,34.27,77878.15,47.8,0.68969,0.00019,18.82378]
[1776437683935,34.25,77873.08,47.8,0.68878,0.00019,18.84655]
[1776437684560,34.25,77873.08,47.8,0.68878,0.00019,18.84655]
[1776437689386,34.18,77873.89,47.8,0.68927,0.00019,18.8339]
[1776437689530,34.18,77873.89,47.8,0.68927,0.00019,18.8339]
[1776437689599,34.18,77881.28,47.8,0.6907,0.00019,18.79768]
[1776437691490,34.18,77884.11,47.8,0.69126,0.00019,18.7835]
[1776437696024,34.16,77885.98,47.8,0.69174,0.00019,18.77115]
[1776437696263,34.16,77885.98,47.8,0.69174,0.00019,18.77115]
[1776437696525,34.15,77883.18,47.8,0.69121,0.00019,18.78462]
[1776437698539,34.15,77880.1,47.8,0.69063,0.00019,18.7994]
[1776437700454,34.15,77879.03,47.8,0.69043,0.00019,18.80448]
[1776437701163,34.15,77879.03,47.8,0.69043,0.00019,18.80448]
[1776437703190,34.15,77876.12,47.8,0.68988,0.00019,18.81835]
[1776437703212,34.15,77876.12,47.8,0.68988,0.00019,18.81835]
[1776437703247,34.11,77881.84,47.8,0.69115,0.00019,18.78603]
[1776437703898,34.11,77881.84,47.8,0.69115,0.00019,18.78603]
[1776437704034,34.11,77881.84,47.8,0.69115,0.00019,18.78603]
[1776437704122,34.11,77896.74,47.8,0.69402,0.00019,18.71236]
[1776437705000,34.11,77896.74,47.8,0.69402,0.00019,18.71236]
[1776437705083,34.11,77921.71,47.8,0.69883,0.00019,18.58659]
[1776437705500,34.11,77921.71,47.8,0.69883,0.00019,18.58659]
[1776437705588,34.11,77929.6,47.8,0.70034,0.00019,18.54622]
[1776437706737,34.11,77929.6,47.8,0.70034,0.00019,18.54622]
[1776437706777,34.11,77922.35,47.8,0.69896,0.00019,18.58308]
[1776437707297,34.11,77922.35,47.8,0.69896,0.00019,18.58308]
[1776437707602,34.11,77910.19,47.8,0.69663,0.00019,18.64446]
[1776437708450,34.11,77910.19,47.8,0.69663,0.00019,18.64446]
[1776437708609,34.11,77908.69,47.8,0.69635,0.00019,18.65187]
[1776437709387,34.11,77908.69,47.8,0.69635,0.00019,18.65187]
[1776437709924,34.11,77911.24,47.8,0.69684,0.00019,18.63894]
[1776437713287,34.09,77916.31,47.8,0.6979,0.00019,18.61104]
[1776437713645,34.09,77922.41,47.8,0.69907,0.00019,18.58006]
[1776437714652,34.09,77917.53,47.8,0.69814,0.00019,18.60466]
[1776437717673,34.09,77914.96,47.8,0.69767,0.00019,18.61708]
[1776437719105,34.09,77914.96,47.8,0.69767,0.00019,18.61708]
[1776437719206,34.07,77909.66,47.8,0.69673,0.00019,18.64178]
[1776437719687,34.07,77905.47,47.8,0.69592,0.00019,18.66287]
[1776437720747,34.07,77905.47,47.8,0.69592,0.00019,18.66287]
[1776437721495,34.07,77904.25,47.8,0.69569,0.00019,18.66885]
[1776437721815,34.07,77904.25,47.8,0.69569,0.00019,18.66885]
[1776437721900,34.07,77897.45,47.8,0.69439,0.00019,18.70274]
[1776437722547,34.07,77897.45,47.8,0.69439,0.00019,18.70274]
[1776437722618,34.07,77897.45,47.8,0.69439,0.00019,18.70274]
[1776437722722,34.07,77897.45,47.8,0.69439,0.00019,18.70274]
[1776437722797,34.07,77897.45,47.8,0.69439,0.00019,18.70274]
[1776437722887,34.07,77897.45,47.8,0.69439,0.00019,18.70274]
[1776437722898,34.07,77890.18,47.8,0.69299,0.00019,18.73879]
[1776437723664,34.07,77890.18,47.8,0.69299,0.00019,18.73879]
[1776437724289,34.07,77882.96,47.8,0.69159,0.00019,18.77435]
[1776437724409,34.07,77882.96,47.8,0.69159,0.00019,18.77435]
[1776437725190,34.07,77882.96,47.8,0.69159,0.00019,18.77435]
[1776437725271,34.05,77852.02,47.8,0.68564,0.0002,18.92312]
[1776437725441,34.05,77852.02,47.8,0.68564,0.0002,18.92312]
[1776437725701,34.05,77852.02,47.8,0.68564,0.0002,18.92312]
[1776437726006,34.03,77843.64,47.8,0.68411,0.0002,18.96031]
[1776437728196,34.01,77842.09,47.8,0.68392,0.0002,18.96478]
[1776437728251,34.0,77839.66,47.8,0.68345,0.0002,18.97607]
[1776437728768,34.0,77843.37,47.8,0.68418,0.0002,18.9584]
[1776437729483,34.0,77843.37,47.8,0.68418,0.0002,18.9584]
[1776437729777,33.98,77844.84,47.8,0.68457,0.0002,18.94879]
[1776437730600,33.98,77844.84,47.8,0.68457,0.0002,18.94879]
[1776437730908,33.98,77844.84,47.8,0.68457,0.0002,18.94879]
[1776437731276,33.98,77844.84,47.8,0.68457,0.0002,18.94879]
[1776437730913,33.96,77835.57,47.8,0.68285,0.0002,18.9905]
[1776437732013,33.96,77835.57,47.8,0.68285,0.0002,18.9905]
[1776437732242,33.91,77826.6,47.8,0.68134,0.0002,19.02246]
[1776437733136,33.91,77826.6,47.8,0.68134,0.0002,19.02246]
[1776437733729,33.89,77825.05,47.8,0.68114,0.0002,19.0272]
[1776437734053,33.89,77825.05,47.8,0.68114,0.0002,19.0272]
[1776437734812,33.87,77834.9,47.8,0.6832,0.0002,18.97752]
[1776437735819,33.85,77831.85,47.8,0.6827,0.0002,18.98943]
[1776437736741,33.85,77831.85,47.8,0.6827,0.0002,18.98943]
[1776437736773,33.85,77831.85,47.8,0.6827,0.0002,18.98943]
[1776437736828,33.82,77836.16,47.8,0.68366,0.0002,18.96615]
[1776437737835,33.8,77847.38,47.8,0.68597,0.0002,18.90962]
[1776437738842,33.79,77844.08,47.8,0.6854,0.0002,18.92356]
[1776437741205,33.77,77843.11,47.8,0.68529,0.0002,18.92615]
[1776437741251,33.75,77844.81,47.8,0.68571,0.0002,18.91564]
[1776437742081,33.75,77844.81,47.8,0.68571,0.0002,18.91564]
[1776437742183,33.75,77836.64,47.8,0.68411,0.0002,18.95482]
[1776437742597,33.75,77836.64,47.8,0.68411,0.0002,18.95482]
[1776437742672,33.75,77836.64,47.8,0.68411,0.0002,18.95482]
[1776437742841,33.75,77836.64,47.8,0.68411,0.0002,18.95482]
[1776437742877,33.75,77818.06,47.8,0.68042,0.0002,19.04333]
[1776437743811,33.75,77818.06,47.8,0.68042,0.0002,19.04333]
[1776437744000,33.75,77818.06,47.8,0.68042,0.0002,19.04333]
[1776437744081,33.72,77800.34,47.8,0.67701,0.0002,19.12339]
[1776437745312,33.72,77800.34,47.8,0.67701,0.0002,19.12339]
[1776437745459,33.7,77799.41,47.8,0.67692,0.0002,19.12536]
[1776437745900,33.68,77797.59,47.8,0.67668,0.0002,19.13081]
[1776437747177,33.68,77797.59,47.8,0.67668,0.0002,19.13081]
[1776437747239,33.62,77785.24,47.8,0.67445,0.0002,19.18193]
[1776437748234,33.6,77785.66,47.8,0.67465,0.0002,19.17709]
[1776437748366,33.6,77785.66,47.8,0.67465,0.0002,19.17709]
[1776437748473,33.6,77785.66,47.8,0.67465,0.0002,19.17709]
[1776437749266,33.6,77785.66,47.8,0.67465,0.0002,19.17709]
[1776437748976,33.6,77778.72,47.8,0.67325,0.0002,19.20894]
[1776437749927,33.57,77781.7,47.8,0.67397,0.0002,19.19246]
[1776437750933,33.57,77781.7,47.8,0.67397,0.0002,19.19246]
[1776437751941,33.52,77776.33,47.8,0.67313,0.0002,19.21121]
[1776437752948,33.49,77772.48,47.8,0.67247,0.0002,19.22598]
[1776437753393,33.49,77772.48,47.8,0.67247,0.0002,19.22598]
[1776437753520,33.49,77772.48,47.8,0.67247,0.0002,19.22598]
[1776437754628,33.47,77774.17,47.8,0.67294,0.0002,19.2153]
[1776437756356,33.41,77772.06,47.8,0.67276,0.0002,19.219]
[1776437756976,33.41,77774.85,47.8,0.67333,0.0002,19.20619]
[1776437757953,33.41,77774.85,47.8,0.67333,0.0002,19.20619]
[1776437757984,33.41,77782.18,47.8,0.67481,0.0002,19.1723]
[1776437758542,33.41,77782.18,47.8,0.67481,0.0002,19.1723]
[1776437758991,33.41,77783.78,47.8,0.67514,0.0002,19.16484]
[1776437759682,33.41,77783.78,47.8,0.67514,0.0002,19.16484]
[1776437760059,33.41,77783.78,47.8,0.67514,0.0002,19.16484]
[1776437760132,33.41,77794.04,47.8,0.67721,0.0002,19.11694]
[1776437761005,33.41,77798.6,47.8,0.67813,0.0002,19.09549]
[1776437761710,33.41,77798.6,47.8,0.67813,0.0002,19.09549]
[1776437762012,33.41,77791.81,47.8,0.67676,0.0002,19.12745]
[1776437762857,33.41,77791.81,47.8,0.67676,0.0002,19.12745]
[1776437763031,33.41,77791.81,47.8,0.67676,0.0002,19.12745]
[1776437765484,33.41,77789.89,47.8,0.67636,0.0002,19.13658]
[1776437765532,33.41,77789.89,47.8,0.67636,0.0002,19.13658]
[1776437766211,33.41,77789.89,47.8,0.67636,0.0002,19.13658]
[1776437766299,33.41,77788.26,47.8,0.67603,0.0002,19.14422]
[1776437768065,33.41,77786.01,47.8,0.67558,0.0002,19.1547]
[1776437768166,33.41,77788.08,47.8,0.676,0.0002,19.14509]
[1776437769062,33.41,77791.92,47.8,0.67677,0.0002,19.12714]
[1776437769751,33.41,77791.92,47.8,0.67677,0.0002,19.12714]
[1776437770069,33.41,77789.08,47.8,0.6762,0.0002,19.14045]
[1776437771076,33.41,77784.59,47.8,0.67529,0.0002,19.1614]
[1776437772370,33.41,77785.48,47.8,0.67547,0.0002,19.15729]
[1776437773091,33.41,77788.61,47.8,0.6761,0.0002,19.14277]
[1776437773519,33.41,77788.61,47.8,0.6761,0.0002,19.14277]
[1776437773748,33.41,77788.61,47.8,0.6761,0.0002,19.14277]
[1776437773813,33.41,77788.61,47.8,0.6761,0.0002,19.14277]
[1776437774068,33.41,77788.61,47.8,0.6761,0.0002,19.14277]
[1776437774328,33.41,77788.61,47.8,0.6761,0.0002,19.14277]
[1776437774318,33.41,77824.26,47.8,0.68326,0.0002,18.97332]
[1776437774856,33.41,77824.26,47.8,0.68326,0.0002,18.97332]
[1776437775160,33.4,77839.54,47.8,0.68636,0.0002,18.89756]
[1776437775834,33.4,77839.54,47.8,0.68636,0.0002,18.89756]
[1776437776173,33.4,77849.73,47.8,0.68839,0.0002,18.8473]
[1776437777180,33.4,77859.83,47.8,0.6904,0.0002,18.79681]
[1776437778187,33.4,77862.89,47.8,0.69101,0.0002,18.78137]
[1776437779195,33.4,77865.78,47.8,0.69158,0.0002,18.76684]
[1776437779445,33.4,77865.78,47.8,0.69158,0.0002,18.76684]
[1776437780244,33.4,77870.55,47.8,0.69252,0.0002,18.74279]
[1776437781049,33.4,77870.55,47.8,0.69252,0.0002,18.74279]
[1776437781209,33.4,77876.39,47.8,0.69368,0.0002,18.71302]
[1776437782216,33.4,77879.43,47.8,0.69428,0.0002,18.69744]
[1776437782728,33.4,77879.43,47.8,0.69428,0.0002,18.69744]
[1776437782966,33.4,77879.43,47.8,0.69428,0.0002,18.69744]
[1776437783223,33.4,77894.85,47.8,0.69731,0.0002,18.61837]
[1776437783440,33.4,77894.85,47.8,0.69731,0.0002,18.61837]
[1776437783971,33.4,77894.85,47.8,0.69731,0.0002,18.61837]
[1776437784230,33.4,77908.11,47.8,0.69991,0.0002,18.5493]
[1776437785237,33.4,77914.06,47.8,0.70107,0.00019,18.51817]
[1776437786244,33.4,77915.46,47.8,0.70135,0.00019,18.51065]
[1776437787440,33.4,77914.94,47.8,0.70126,0.00019,18.51327]
[1776437788015,33.4,77914.94,47.8,0.70126,0.00019,18.51327]
[1776437788258,33.4,77923.2,47.8,0.70286,0.00019,18.46969]
[1776437790375,33.39,77930.45,47.8,0.70428,0.00019,18.43103]
[1776437791363,33.39,77930.45,47.8,0.70428,0.00019,18.43103]
[1776437792053,33.39,77932.25,47.8,0.70467,0.00019,18.41658]
[1776437792164,33.39,77932.25,47.8,0.70467,0.00019,18.41658]
[1776437792244,33.39,77932.25,47.8,0.70467,0.00019,18.41658]
[1776437792290,33.39,77956.32,47.8,0.70931,0.00019,18.28723]
[1776437792671,33.39,77956.32,47.8,0.70931,0.00019,18.28723]
[1776437792837,33.39,77956.32,47.8,0.70931,0.00019,18.28723]
[1776437792890,33.39,77956.32,47.8,0.70931,0.00019,18.28723]
[1776437793297,33.39,77968.34,47.8,0.71163,0.00019,18.22158]
[1776437794253,33.39,77968.34,47.8,0.71163,0.00019,18.22158]
[1776437794304,33.39,77972.0,47.8,0.71233,0.00019,18.20155]
[1776437795549,33.39,77972.86,47.8,0.71249,0.00019,18.1968]
[1776437795697,33.39,77972.86,47.8,0.71249,0.00019,18.1968]
[1776437795795,33.39,77972.86,47.8,0.71249,0.00019,18.1968]
[1776437796318,33.39,77969.08,47.8,0.71177,0.00019,18.2175]
[1776437797325,33.39,77964.79,47.8,0.71095,0.00019,18.24088]
[1776437798831,33.39,77962.95,47.8,0.7106,0.00019,18.25081]
[1776437799325,33.39,77962.95,47.8,0.7106,0.00019,18.25081]
[1776437802882,33.39,77962.53,47.8,0.71054,0.00019,18.25257]
[1776437803374,33.39,77952.87,47.8,0.70868,0.00019,18.30499]
[1776437804381,33.39,77957.05,47.8,0.70949,0.00019,18.28221]
[1776437804890,33.39,77957.05,47.8,0.70949,0.00019,18.28221]
[1776437804996,33.39,77957.05,47.8,0.70949,0.00019,18.28221]
[1776437805388,33.39,77959.19,47.8,0.70991,0.00019,18.27048]
[1776437805422,33.39,77959.19,47.8,0.70991,0.00019,18.27048]
[1776437806395,33.39,77955.85,47.8,0.70927,0.00019,18.28852]
[1776437806533,33.39,77955.85,47.8,0.70927,0.00019,18.28852]
[1776437806845,33.39,77955.85,47.8,0.70927,0.00019,18.28852]
[1776437807402,33.39,77950.27,47.8,0.70819,0.00019,18.31868]
[1776437808865,33.39,77949.36,47.8,0.70802,0.00019,18.32352]
[1776437809416,33.38,77952.36,47.8,0.7086,0.00019,18.30722]
[1776437811197,33.38,77952.36,47.8,0.7086,0.00019,18.30722]
[1776437811203,33.38,77952.36,47.8,0.7086,0.00019,18.30722]
[1776437811253,33.38,77955.46,47.8,0.7092,0.00019,18.29036]
[1776437811934,33.38,77955.46,47.8,0.7092,0.00019,18.29036]
[1776437812011,33.38,77956.5,47.8,0.7094,0.00019,18.28467]
[1776437813359,33.38,77966.83,47.8,0.71139,0.00019,18.22814]
[1776437814204,33.38,77966.83,47.8,0.71139,0.00019,18.22814]
[1776437814303,33.38,77967.32,47.8,0.71149,0.00019,18.2254]
[1776437814452,33.38,77955.94,47.8,0.70931,0.00019,18.2874]
[1776437815721,33.38,77955.94,47.8,0.70931,0.00019,18.2874]
[1776437816229,33.38,77955.94,47.8,0.70931,0.00019,18.2874]
[1776437816332,33.38,77955.94,47.8,0.70931,0.00019,18.2874]
[1776437816345,33.38,77956.24,47.8,0.70937,0.00019,18.28553]
[1776437816724,33.38,77956.24,47.8,0.70937,0.00019,18.28553]
[1776437816809,33.38,77956.24,47.8,0.70937,0.00019,18.28553]
[1776437816916,33.38,77956.24,47.8,0.70937,0.00019,18.28553]
[1776437817015,33.38,77969.3,47.8,0.71188,0.00019,18.21431]
[1776437818189,33.38,77980.69,47.8,0.71406,0.00019,18.15143]
[1776437818900,33.38,77983.49,47.8,0.7146,0.00019,18.13581]
[1776437819487,33.38,77976.44,47.8,0.71326,0.00019,18.17468]
[1776437822508,33.38,77972.8,47.8,0.71257,0.00019,18.19438]
[1776437824392,33.38,77972.8,47.8,0.71257,0.00019,18.19438]
[1776437824414,33.37,77970.17,47.8,0.71208,0.00019,18.20855]
[1776437824525,33.37,77970.17,47.8,0.71208,0.00019,18.20855]
[1776437824632,33.37,77988.68,47.8,0.71561,0.00019,18.10634]
[1776437825723,33.37,77988.68,47.8,0.71561,0.00019,18.10634]
[1776437825800,33.37,78005.58,47.8,0.71882,0.00019,18.01176]
[1776437826859,33.37,78005.58,47.8,0.71882,0.00019,18.01176]
[1776437827090,33.37,78019.94,47.8,0.72153,0.00019,17.9306]
[1776437827544,33.37,78020.89,47.8,0.72172,0.00019,17.9251]
[1776437829244,33.37,78018.74,47.8,0.72131,0.00019,17.93726]
[1776437830935,33.37,78018.83,47.8,0.72133,0.00019,17.93675]
[1776437830975,33.37,78021.55,47.8,0.72184,0.00019,17.92127]
[1776437831572,33.37,78027.21,47.8,0.72291,0.00019,17.88901]
[1776437832580,33.37,78035.8,47.8,0.72452,0.00019,17.8398]
[1776437835601,33.37,78041.94,47.8,0.72567,0.00019,17.8045]
[1776437837616,33.37,78044.81,47.8,0.7262,0.00019,17.78802]
[1776437839631,33.37,78041.14,47.8,0.72552,0.00019,17.80928]
[1776437841644,33.37,78035.28,47.8,0.72442,0.00019,17.84301]
[1776437845364,33.37,78028.91,47.8,0.72322,0.00019,17.87962]
[1776437847686,33.38,78021.18,47.8,0.72176,0.00019,17.92371]
[1776437852721,33.37,78022.27,47.8,0.72201,0.00019,17.91254]
[1776437853878,33.37,78022.27,47.8,0.72201,0.00019,17.91254]
[1776437853910,33.37,78025.54,47.8,0.72263,0.00019,17.8939]
[1776437854908,33.37,78025.54,47.8,0.72263,0.00019,17.8939]
[1776437854944,33.37,78025.54,47.8,0.72263,0.00019,17.8939]
[1776437855198,33.37,78025.54,47.8,0.72263,0.00019,17.8939]
[1776437855295,33.37,78025.08,47.8,0.72254,0.00019,17.89654]
[1776437860776,33.37,78026.0,47.8,0.72271,0.00019,17.89135]
[1776437862791,33.37,78023.81,47.8,0.7223,0.00019,17.90384]
[1776437867826,33.37,78018.12,47.8,0.72123,0.00019,17.93618]
[1776437868833,33.37,78016.08,47.8,0.72084,0.00019,17.94771]
[1776437869840,33.37,78021.7,47.8,0.7219,0.00019,17.91576]
[1776437870848,33.37,78025.72,47.8,0.72266,0.00019,17.89286]
[1776437871856,33.37,78021.75,47.8,0.72191,0.00019,17.91547]
[1776437872863,33.37,78017.69,47.8,0.72115,0.00019,17.93851]
[1776437875884,33.37,78019.79,47.8,0.72155,0.00019,17.92648]
[1776437877898,33.37,78024.63,47.8,0.72246,0.00019,17.8989]
[1776437879911,33.37,78021.88,47.8,0.72194,0.00019,17.91453]
[1776437880919,33.37,78019.89,47.8,0.72157,0.00019,17.92582]
[1776437881926,33.37,78006.03,47.8,0.71895,0.00019,18.00414]
[1776437882933,33.37,78005.85,47.8,0.71892,0.00019,18.00508]
[1776437883940,33.37,78009.63,47.8,0.71964,0.00019,17.98375]
[1776437885138,33.37,78014.87,47.8,0.72063,0.00019,17.95413]
[1776437888975,33.37,78009.96,47.8,0.7197,0.00019,17.98183]
[1776437894010,33.37,78013.28,47.8,0.72034,0.00019,17.96281]
[1776437899048,33.37,78027.13,47.8,0.72295,0.00019,17.88398]
[1776437900056,33.37,78035.65,47.8,0.72455,0.00019,17.83519]
[1776437901062,33.37,78041.91,47.8,0.72572,0.00019,17.79914]
[1776437902070,33.37,78044.34,47.8,0.72618,0.00019,17.78511]
[1776437903077,33.37,78046.31,47.8,0.72655,0.00019,17.77373]
[1776437906098,33.37,78043.37,47.8,0.726,0.00019,17.79077]
[1776437907105,33.37,78036.62,47.8,0.72473,0.00019,17.82962]
[1776437908112,33.37,78034.31,47.8,0.7243,0.00019,17.84287]
[1776437911133,33.37,78031.57,47.8,0.72383,0.00019,17.85365]
[1776437915161,33.37,78035.18,47.8,0.72451,0.00019,17.83282]
[1776437916167,33.37,78031.19,47.8,0.72376,0.00019,17.85568]
[1776437918182,33.37,78027.55,47.8,0.72308,0.00019,17.87641]
[1776437919189,33.37,78021.84,47.8,0.72201,0.00019,17.90893]
[1776437920196,33.37,78012.14,47.8,0.72018,0.00019,17.96392]
[1776437921203,33.37,78009.79,47.8,0.71973,0.00019,17.97716]
[1776437923444,33.37,78007.03,47.8,0.71922,0.00019,17.99258]
[1776437924226,33.37,77985.73,47.8,0.71517,0.00019,18.1117]
[1776437925235,33.37,77983.0,47.8,0.71465,0.00019,18.12684]
[1776437925592,33.37,77983.0,47.8,0.71465,0.00019,18.12684]
[1776437926240,33.37,77981.2,47.8,0.71431,0.00019,18.13673]
[1776437928026,33.37,77981.68,47.8,0.7144,0.00019,18.13402]
[1776437928195,33.37,77981.68,47.8,0.7144,0.00019,18.13402]
[1776437928304,33.37,77981.68,47.8,0.7144,0.00019,18.13402]
[1776437928397,33.36,77988.0,47.8,0.71561,0.00019,18.09884]
[1776437929262,33.36,77991.93,47.8,0.71636,0.00019,18.07695]
[1776437930269,33.36,77997.52,47.8,0.71742,0.00019,18.04567]
[1776437933290,33.36,78010.58,47.8,0.7199,0.00019,17.97218]
[1776437934297,33.36,78013.52,47.8,0.72046,0.00019,17.95548]
[1776437934976,33.36,78013.52,47.8,0.72046,0.00019,17.95548]
[1776437935303,33.36,78013.95,47.8,0.72054,0.00019,17.95304]
[1776437938325,33.36,78011.47,47.8,0.72007,0.00019,17.96709]
[1776437941346,33.36,78008.52,47.8,0.71951,0.00019,17.9837]
[1776437942353,33.36,78006.43,47.8,0.71912,0.00019,17.99544]
[1776437943360,33.36,78003.37,47.8,0.71854,0.00019,18.01261]
[1776437945374,33.36,78000.99,47.8,0.71809,0.00019,18.02591]
[1776437946381,33.36,77989.35,47.8,0.71588,0.00019,18.09092]
[1776437948396,33.36,77988.83,47.8,0.71578,0.00019,18.09386]
[1776437949403,33.36,78002.67,47.8,0.71841,0.00019,18.01648]
[1776437950410,33.36,78000.52,47.8,0.71801,0.00019,18.02847]
[1776437953430,33.36,77992.82,47.8,0.71655,0.00019,18.07145]
[1776437955445,33.36,77986.21,47.8,0.71529,0.00019,18.10821]
[1776437956451,33.36,77983.11,47.8,0.7147,0.00019,18.12538]
[1776437959473,33.36,77977.57,47.8,0.71365,0.00019,18.15588]
[1776437960480,33.36,77982.11,47.8,0.71452,0.00019,18.1307]
[1776437965515,33.36,77986.02,47.8,0.71527,0.00019,18.10878]
[1776437968536,33.36,77983.58,47.8,0.71481,0.00019,18.12223]
[1776437970550,33.36,77981.09,47.8,0.71434,0.00019,18.13593]
[1776437971557,33.36,77978.5,47.8,0.71388,0.00019,18.14539]
[1776437976592,33.36,77978.42,47.8,0.71387,0.00019,18.14551]
[1776437980893,33.35,77975.61,47.8,0.71335,0.00019,18.16078]
[1776437982051,33.35,77975.61,47.8,0.71335,0.00019,18.16078]
[1776437982097,33.35,77972.13,47.8,0.71268,0.00019,18.17991]
[1776437982636,33.35,77967.13,47.8,0.71172,0.00019,18.20737]
[1776437983643,33.35,77972.4,47.8,0.71274,0.00019,18.17835]
[1776437985794,33.35,77974.19,47.8,0.71308,0.00019,18.16843]
[1776437986420,33.35,77965.8,47.8,0.71147,0.00019,18.21447]
[1776437987232,33.35,77961.75,47.8,0.7107,0.00019,18.23656]
[1776437988037,33.35,77959.22,47.8,0.71021,0.00019,18.25031]
[1776437988693,33.35,77959.22,47.8,0.71021,0.00019,18.25031]
[1776437989547,33.35,77957.67,47.8,0.70992,0.00019,18.25872]
[1776437990511,33.35,77943.74,47.8,0.70723,0.00019,18.33416]
[1776437990692,33.35,77936.73,47.8,0.70587,0.00019,18.3718]
[1776437991860,33.35,77940.21,47.8,0.70655,0.00019,18.35309]
[1776437996736,33.35,77941.64,47.8,0.70684,0.00019,18.34502]
[1776438000202,33.35,77942.8,47.8,0.70707,0.00019,18.33848]
[1776438000450,33.35,77942.8,47.8,0.70707,0.00019,18.33848]
[1776438000475,33.35,77946.79,47.8,0.70785,0.00019,18.31687]
[1776438000709,33.35,77946.79,47.8,0.70785,0.00019,18.31687]
[1776438000903,33.35,77946.79,47.8,0.70785,0.00019,18.31687]
[1776438003343,33.34,77946.96,47.8,0.70789,0.00019,18.31572]
[1776438003518,33.34,77946.96,47.8,0.70789,0.00019,18.31572]
[1776438003562,33.34,77940.2,47.8,0.70658,0.00019,18.35214]
[1776438003741,33.34,77940.2,47.8,0.70658,0.00019,18.35214]
[1776438003942,33.34,77940.2,47.8,0.70658,0.00019,18.35214]
[1776438004042,33.34,77940.2,47.8,0.70658,0.00019,18.35214]
[1776438004131,33.34,77917.08,47.8,0.70209,0.00019,18.47521]
[1776438005274,33.34,77914.36,47.8,0.70156,0.0002,18.48945]
[1776438006626,33.34,77914.36,47.8,0.70156,0.0002,18.48945]
[1776438005800,33.34,77922.48,47.8,0.70315,0.00019,18.44638]
[1776438007526,33.34,77922.48,47.8,0.70315,0.00019,18.44638]
[1776438007745,33.34,77923.67,47.8,0.70339,0.00019,18.43974]
[1776438008404,33.34,77944.59,47.8,0.70745,0.00019,18.32783]
[1776438008772,33.34,77944.59,47.8,0.70745,0.00019,18.32783]
[1776438008792,33.34,77944.59,47.8,0.70745,0.00019,18.32783]
[1776438009360,33.34,77944.59,47.8,0.70745,0.00019,18.32783]
[1776438009482,33.34,77944.59,47.8,0.70745,0.00019,18.32783]
[1776438009603,33.34,77946.31,47.8,0.70779,0.00019,18.31839]
[1776438009856,33.34,77946.31,47.8,0.70779,0.00019,18.31839]
[1776438009914,33.34,77971.08,47.8,0.71256,0.00019,18.18321]
[1776438011209,33.34,77971.08,47.8,0.71256,0.00019,18.18321]
[1776438011233,33.34,77971.08,47.8,0.71256,0.00019,18.18321]
[1776438011562,33.34,77971.08,47.8,0.71256,0.00019,18.18321]
[1776438011527,33.34,77981.38,47.8,0.71454,0.00019,18.12613]
[1776438011672,33.34,77981.38,47.8,0.71454,0.00019,18.12613]
[1776438011734,33.34,77981.38,47.8,0.71454,0.00019,18.12613]
[1776438011767,33.34,77981.38,47.8,0.71454,0.00019,18.12613]
[1776438011936,33.34,77981.38,47.8,0.71454,0.00019,18.12613]
[1776438012091,33.34,77981.38,47.8,0.71454,0.00019,18.12613]
[1776438012205,33.34,77981.38,47.8,0.71454,0.00019,18.12613]
[1776438012852,33.34,77987.01,47.8,0.71562,0.00019,18.09457]
[1776438013742,33.34,77987.01,47.8,0.71562,0.00019,18.09457]
[1776438013859,33.34,77982.65,47.8,0.71479,0.00019,18.11873]
[1776438014866,33.33,77980.07,47.8,0.7143,0.00019,18.13296]
[1776438016880,33.33,77987.85,47.8,0.7158,0.00019,18.08946]
[1776438017887,33.33,77965.56,47.8,0.71153,0.00019,18.21259]
[1776438018977,33.33,77965.56,47.8,0.71153,0.00019,18.21259]
[1776438019527,33.33,77965.56,47.8,0.71153,0.00019,18.21259]
[1776438019629,33.33,77942.19,47.8,0.70704,0.00019,18.33938]
[1776438020620,33.33,77942.19,47.8,0.70704,0.00019,18.33938]
[1776438020830,33.33,77939.91,47.8,0.70659,0.00019,18.35165]
[1776438021457,33.33,77939.91,47.8,0.70659,0.00019,18.35165]
[1776438021558,33.33,77950.03,47.8,0.70856,0.00019,18.29677]
[1776438022460,33.33,77950.03,47.8,0.70856,0.00019,18.29677]
[1776438022633,33.33,77953.03,47.8,0.70914,0.00019,18.28038]
[1776438022971,33.33,77953.03,47.8,0.70914,0.00019,18.28038]
[1776438023045,33.33,77948.41,47.8,0.70825,0.00019,18.30543]
[1776438024936,33.33,77940.77,47.8,0.70678,0.00019,18.34642]
[1776438026538,33.33,77938.26,47.8,0.7063,0.00019,18.35966]
[1776438027968,33.33,77930.96,47.8,0.70489,0.00019,18.39869]
[1776438029257,33.33,77930.96,47.8,0.70489,0.00019,18.39869]
[1776438029340,33.33,77930.96,47.8,0.70489,0.00019,18.39869]
[1776438029478,33.33,77930.96,47.8,0.70489,0.00019,18.39869]
[1776438029533,33.33,77930.96,47.8,0.70489,0.00019,18.39869]
[1776438030557,33.32,77924.36,47.8,0.70362,0.00019,18.43355]
[1776438030740,33.32,77924.36,47.8,0.70362,0.00019,18.43355]
[1776438031533,33.32,77924.36,47.8,0.70362,0.00019,18.43355]
[1776438031607,33.32,77921.4,47.8,0.70308,0.00019,18.44438]
[1776438031842,33.32,77921.4,47.8,0.70308,0.00019,18.44438]
[1776438031996,33.32,77914.57,47.8,0.70175,0.0002,18.48049]
[1776438032953,33.32,77914.57,47.8,0.70175,0.0002,18.48049]
[1776438033256,33.32,77914.57,47.8,0.70175,0.0002,18.48049]
[1776438033266,33.32,77911.24,47.8,0.7011,0.0002,18.49797]
[1776438034123,33.32,77903.0,47.8,0.69949,0.0002,18.54109]
[1776438036099,33.32,77903.04,47.8,0.6995,0.0002,18.54083]
[1776438036128,33.32,77899.52,47.8,0.69881,0.0002,18.55914]
[1776438037508,33.32,77896.06,47.8,0.69813,0.0002,18.57724]
[1776438041247,33.32,77895.08,47.8,0.69794,0.0002,18.58218]
[1776438041376,33.32,77894.76,47.8,0.69788,0.0002,18.58375]
[1776438041764,33.32,77894.76,47.8,0.69788,0.0002,18.58375]
[1776438042084,33.32,77894.76,47.8,0.69788,0.0002,18.58375]
[1776438042341,33.32,77894.76,47.8,0.69788,0.0002,18.58375]
[1776438042435,33.32,77894.76,47.8,0.69788,0.0002,18.58375]
[1776438042502,33.32,77895.16,47.8,0.69796,0.0002,18.58176]
[1776438045426,33.32,77895.88,47.8,0.69809,0.0002,18.57832]
[1776438045951,33.34,77896.01,47.8,0.69802,0.0002,18.58029]
[1776438046194,33.34,77896.01,47.8,0.69802,0.0002,18.58029]
[1776438046296,33.36,77906.54,47.8,0.69999,0.0002,18.52808]
[1776438047118,33.37,77903.62,47.8,0.69934,0.0002,18.54531]
[1776438050140,33.41,77896.91,47.8,0.69787,0.0002,18.58468]
[1776438051422,33.41,77896.91,47.8,0.69787,0.0002,18.58468]
[1776438051873,33.43,77895.44,47.8,0.69743,0.0002,18.59624]
[1776438053187,33.43,77897.85,47.8,0.69791,0.0002,18.58379]
[1776438053682,33.43,77897.85,47.8,0.69791,0.0002,18.58379]
[1776438053239,33.45,77907.15,47.8,0.69966,0.0002,18.53732]
[1776438054273,33.45,77907.15,47.8,0.69966,0.0002,18.53732]
[1776438054504,33.45,77907.15,47.8,0.69966,0.0002,18.53732]
[1776438054604,33.47,77917.21,47.8,0.70147,0.00019,18.48909]
[1776438054758,33.47,77917.21,47.8,0.70147,0.00019,18.48909]
[1776438055438,33.47,77917.21,47.8,0.70147,0.00019,18.48909]
[1776438055672,33.47,77917.21,47.8,0.70147,0.00019,18.48909]
[1776438055460,33.47,77935.94,47.8,0.7051,0.00019,18.39018]
[1776438056308,33.51,77952.05,47.8,0.70799,0.00019,18.31005]
[1776438057525,33.54,77955.53,47.8,0.70852,0.00019,18.29549]
[1776438058426,33.54,77955.53,47.8,0.70852,0.00019,18.29549]
[1776438058567,33.54,77955.53,47.8,0.70852,0.00019,18.29549]
[1776438058677,33.57,77955.15,47.8,0.7083,0.00019,18.30182]
[1776438059497,33.57,77955.15,47.8,0.7083,0.00019,18.30182]
[1776438059534,33.59,77962.87,47.8,0.70964,0.00019,18.26446]
[1776438060656,33.62,77972.79,47.8,0.71137,0.00019,18.21538]
[1776438061103,33.62,77972.79,47.8,0.71137,0.00019,18.21538]
[1776438061161,33.62,77972.79,47.8,0.71137,0.00019,18.21538]
[1776438062525,33.69,77976.87,47.8,0.71181,0.00019,18.20335]
[1776438063337,33.69,77976.87,47.8,0.71181,0.00019,18.20335]
[1776438063355,33.72,77981.33,47.8,0.71248,0.00019,18.18423]
[1776438064339,33.72,77981.33,47.8,0.71248,0.00019,18.18423]
[1776438064557,33.75,77985.36,47.8,0.71307,0.00019,18.16755]
[1776438064864,33.75,77985.36,47.8,0.71307,0.00019,18.16755]
[1776438065670,33.78,77989.31,47.8,0.71364,0.00019,18.1514]
[1776438069277,33.88,77992.48,47.8,0.7137,0.00019,18.15037]
[1776438071025,33.91,77990.74,47.8,0.7132,0.00019,18.16506]
[1776438071198,33.91,77990.74,47.8,0.7132,0.00019,18.16506]
[1776438071290,33.95,77982.31,47.8,0.71142,0.00019,18.21623]
[1776438072691,33.95,77982.31,47.8,0.71142,0.00019,18.21623]
[1776438073305,34.01,77985.47,47.8,0.71167,0.00019,18.20955]
[1776438075319,34.1,77988.25,47.8,0.71171,0.00019,18.20903]
[1776438076456,34.1,77988.25,47.8,0.71171,0.00019,18.20903]
[1776438076672,34.1,77988.25,47.8,0.71171,0.00019,18.20903]
[1776438076716,34.13,77987.6,47.8,0.71143,0.00019,18.21726]
[1776438077333,34.16,77972.92,47.8,0.70851,0.00019,18.2998]
[1776438078339,34.19,77967.76,47.8,0.70741,0.00019,18.33076]
[1776438079347,34.21,77962.61,47.8,0.70632,0.00019,18.36116]
[1776438079750,34.21,77962.61,47.8,0.70632,0.00019,18.36116]
[1776438080572,34.21,77962.61,47.8,0.70632,0.00019,18.36116]
[1776438080655,34.21,77962.61,47.8,0.70632,0.00019,18.36116]
[1776438081361,34.25,77955.89,47.8,0.70484,0.00019,18.40218]
[1776438083374,34.28,77953.02,47.8,0.70413,0.00019,18.42207]
[1776438085729,34.3,77952.56,47.8,0.70396,0.00019,18.42676]
[1776438086614,34.33,77956.45,47.8,0.70454,0.00019,18.41109]
[1776438087403,34.34,77960.71,47.8,0.70526,0.00019,18.39142]
[1776438089418,34.38,77953.9,47.8,0.7038,0.00019,18.43151]
[1776438089936,34.38,77953.9,47.8,0.7038,0.00019,18.43151]
[1776438089962,34.38,77953.9,47.8,0.7038,0.00019,18.43151]
[1776438090425,34.39,77947.72,47.8,0.70256,0.00019,18.46532]
[1776438091446,34.39,77947.72,47.8,0.70256,0.00019,18.46532]
[1776438091454,34.41,77935.04,47.8,0.70012,0.00019,18.52742]
[1776438092442,34.42,77927.84,47.8,0.69869,0.00019,18.56542]
[1776438093148,34.42,77927.84,47.8,0.69869,0.00019,18.56542]
[1776438093661,34.42,77927.84,47.8,0.69869,0.00019,18.56542]
[1776438093676,34.43,77913.14,47.8,0.69585,0.00019,18.64016]
[1776438093933,34.43,77913.14,47.8,0.69585,0.00019,18.64016]
[1776438094456,34.46,77894.2,47.8,0.69209,0.00019,18.73719]
[1776438095463,34.48,77889.31,47.8,0.69105,0.00019,18.76373]
[1776438096600,34.48,77889.31,47.8,0.69105,0.00019,18.76373]
[1776438097477,34.5,77893.39,47.8,0.69173,0.00019,18.7466]
[1776438097824,34.5,77893.39,47.8,0.69173,0.00019,18.7466]
[1776438100498,34.52,77887.64,47.8,0.69051,0.00019,18.77758]
[1776438102325,34.54,77886.95,47.8,0.69029,0.00019,18.78318]
[1776438102610,34.54,77889.99,47.8,0.69088,0.00019,18.76848]
[1776438102970,34.54,77889.99,47.8,0.69088,0.00019,18.76848]
[1776438103382,34.54,77889.99,47.8,0.69088,0.00019,18.76848]
[1776438103387,34.54,77889.99,47.8,0.69088,0.00019,18.76848]
[1776438103538,34.58,77875.15,47.8,0.68786,0.00019,18.84428]
[1776438104305,34.58,77875.15,47.8,0.68786,0.00019,18.84428]
[1776438104545,34.58,77880.37,47.8,0.68885,0.00019,18.81953]
[1776438104947,34.58,77880.37,47.8,0.68885,0.00019,18.81953]
[1776438105552,34.58,77873.33,47.8,0.68749,0.00019,18.85341]
[1776438106559,34.6,77868.05,47.8,0.68638,0.00019,18.88104]
[1776438107724,34.6,77876.0,47.8,0.6879,0.00019,18.84351]
[1776438107948,34.6,77876.0,47.8,0.6879,0.00019,18.84351]
[1776438108077,34.6,77876.0,47.8,0.6879,0.00019,18.84351]
[1776438108573,34.62,77859.57,47.8,0.68463,0.00019,18.92388]
[1776438109055,34.62,77859.57,47.8,0.68463,0.00019,18.92388]
[1776438109580,34.64,77848.44,47.8,0.68241,0.00019,18.97767]
[1776438110197,34.64,77848.44,47.8,0.68241,0.00019,18.97767]
[1776438110429,34.64,77848.44,47.8,0.68241,0.00019,18.97767]
[1776438110588,34.65,77839.02,47.8,0.68053,0.00019,19.02249]
[1776438110946,34.65,77839.02,47.8,0.68053,0.00019,19.02249]
[1776438111437,34.65,77839.02,47.8,0.68053,0.00019,19.02249]
[1776438111595,34.65,77828.62,47.8,0.6785,0.00019,19.07035]
[1776438112246,34.65,77828.62,47.8,0.6785,0.00019,19.07035]
[1776438112316,34.65,77828.62,47.8,0.6785,0.00019,19.07035]
[1776438112602,34.68,77820.46,47.8,0.67681,0.00019,19.10995]
[1776438113234,34.68,77820.46,47.8,0.67681,0.00019,19.10995]
[1776438113610,34.7,77824.65,47.8,0.67753,0.00019,19.09335]
[1776438114617,34.72,77829.63,47.8,0.67839,0.00019,19.07328]
[1776438115624,34.74,77834.17,47.8,0.67917,0.00019,19.05531]
[1776438116631,34.77,77838.27,47.8,0.67985,0.00019,19.03944]
[1776438117638,34.82,77852.74,47.8,0.68243,0.00019,18.97833]
[1776438118745,34.82,77852.74,47.8,0.68243,0.00019,18.97833]
[1776438118808,34.82,77852.74,47.8,0.68243,0.00019,18.97833]
[1776438118750,34.85,77864.17,47.8,0.68448,0.00019,18.92888]
[1776438119119,34.85,77864.17,47.8,0.68448,0.00019,18.92888]
[1776438119653,34.88,77885.4,47.8,0.68838,0.00019,18.83321]
[1776438120660,34.9,77892.03,47.8,0.68953,0.00019,18.80464]
[1776438122217,34.93,77892.43,47.8,0.68948,0.00019,18.80591]
[1776438122222,34.93,77892.43,47.8,0.68948,0.00019,18.80591]
[1776438122676,34.97,77896.39,47.8,0.69003,0.00019,18.79233]
[1776438123683,35.01,77892.34,47.8,0.68906,0.00019,18.81689]
[1776438125697,35.09,77885.9,47.8,0.68747,0.00019,18.85705]
[1776438126053,35.09,77885.9,47.8,0.68747,0.00019,18.85705]
[1776438126662,35.09,77885.9,47.8,0.68747,0.00019,18.85705]
[1776438126704,35.13,77882.89,47.8,0.68673,0.00019,18.87562]
[1776438128445,35.16,77882.87,47.8,0.68656,0.00019,18.87998]
[1776438128718,35.2,77882.43,47.8,0.68631,0.00019,18.88619]
[1776438130732,35.27,77874.96,47.8,0.68459,0.00019,18.92874]
[1776438131739,35.3,77871.74,47.8,0.68384,0.00019,18.94703]
[1776438132450,35.3,77871.74,47.8,0.68384,0.00019,18.94703]
[1776438132746,35.32,77867.44,47.8,0.6829,0.00019,18.96997]
[1776438133244,35.32,77867.44,47.8,0.6829,0.00019,18.96997]
[1776438133328,35.32,77867.44,47.8,0.6829,0.00019,18.96997]
[1776438133753,35.35,77857.5,47.8,0.68089,0.00019,19.01805]
[1776438134566,35.35,77857.5,47.8,0.68089,0.00019,19.01805]
[1776438134760,35.39,77846.38,47.8,0.67859,0.00019,19.07257]
[1776438135445,35.39,77846.38,47.8,0.67859,0.00019,19.07257]
[1776438135768,35.43,77841.43,47.8,0.67748,0.00019,19.09863]
[1776438136775,35.47,77845.4,47.8,0.67808,0.00019,19.0849]
[1776438137782,35.5,77842.33,47.8,0.67734,0.00019,19.10236]
[1776438139796,35.55,77849.14,47.8,0.67842,0.00019,19.07755]
[1776438140495,35.55,77849.14,47.8,0.67842,0.00019,19.07755]
[1776438140803,35.57,77851.69,47.8,0.67883,0.00019,19.06796]
[1776438141586,35.57,77851.69,47.8,0.67883,0.00019,19.06796]
[1776438141810,35.58,77855.54,47.8,0.67949,0.00019,19.05263]
[1776438144423,35.62,77855.33,47.8,0.6793,0.00019,19.05727]
[1776438144468,35.63,77855.33,47.8,0.67923,0.00019,19.05904]
[1776438144940,35.63,77855.33,47.8,0.67923,0.00019,19.05904]
[1776438145439,35.63,77855.33,47.8,0.67923,0.00019,19.05904]
[1776438145496,35.65,77853.77,47.8,0.67886,0.00019,19.06759]
[1776438146447,35.65,77853.77,47.8,0.67886,0.00019,19.06759]
[1776438146495,35.66,77853.14,47.8,0.67868,0.00019,19.07198]
[1776438147120,35.66,77853.14,47.8,0.67868,0.00019,19.07198]
[1776438147590,35.68,77859.83,47.8,0.67987,0.00019,19.04419]
[1776438148283,35.68,77859.83,47.8,0.67987,0.00019,19.04419]
[1776438148442,35.68,77859.83,47.8,0.67987,0.00019,19.04419]
[1776438148470,35.7,77869.89,47.8,0.68167,0.00019,19.00154]
[1776438149387,35.7,77869.89,47.8,0.68167,0.00019,19.00154]
[1776438149401,35.7,77869.89,47.8,0.68167,0.00019,19.00154]
[1776438149625,35.7,77869.89,47.8,0.68167,0.00019,19.00154]
[1776438149627,35.72,77867.62,47.8,0.68116,0.00019,19.01379]
[1776438149867,35.72,77871.36,47.8,0.68186,0.00019,18.99706]
[1776438150874,35.74,77876.93,47.8,0.68282,0.00019,18.97428]
[1776438151910,35.74,77876.93,47.8,0.68282,0.00019,18.97428]
[1776438151974,35.76,77873.37,47.8,0.68209,0.00019,18.98798]
[1776438152888,35.78,77870.41,47.8,0.68145,0.00019,19.00341]
[1776438154655,35.78,77870.41,47.8,0.68145,0.00019,19.00341]
[1776438154752,35.78,77870.41,47.8,0.68145,0.00019,19.00341]
[1776438154752,35.81,77865.82,47.8,0.68043,0.00019,19.02767]
[1776438154902,35.81,77855.43,47.8,0.67848,0.00019,19.07353]
[1776438155990,35.81,77839.16,47.8,0.67542,0.00019,19.14443]
[1776438156916,35.83,77835.72,47.8,0.67469,0.00019,19.16127]
[1776438158445,35.83,77835.72,47.8,0.67469,0.00019,19.16127]
[1776438158547,35.84,77831.57,47.8,0.67386,0.00019,19.18013]
[1776438159070,35.84,77831.57,47.8,0.67386,0.00019,19.18013]
[1776438159122,35.84,77827.37,47.8,0.67307,0.00019,19.19809]
[1776438159936,35.84,77834.89,47.8,0.67447,0.00019,19.16618]
[1776438161195,35.84,77834.89,47.8,0.67447,0.00019,19.16618]
[1776438161196,35.84,77828.93,47.8,0.67335,0.00019,19.19178]
[1776438162958,35.88,77823.83,47.8,0.67225,0.00019,19.21673]
[1776438164384,35.88,77823.83,47.8,0.67225,0.00019,19.21673]
[1776438164638,35.88,77823.83,47.8,0.67225,0.00019,19.21673]
[1776438166227,35.9,77819.66,47.8,0.67134,0.00019,19.23705]
[1776438166238,35.92,77821.85,47.8,0.67167,0.00019,19.2298]
[1776438167079,35.92,77821.85,47.8,0.67167,0.00019,19.2298]
[1776438167180,35.93,77818.95,47.8,0.67112,0.00019,19.24224]
[1776438168100,35.93,77818.95,47.8,0.67112,0.00019,19.24224]
[1776438168202,35.93,77820.75,47.8,0.67145,0.00019,19.23485]
[1776438168943,35.93,77820.75,47.8,0.67145,0.00019,19.23485]
[1776438169000,35.95,77815.6,47.8,0.67039,0.00019,19.25848]
[1776438170008,35.95,77812.43,47.8,0.66978,0.00019,19.27192]
[1776438171014,35.95,77816.38,47.8,0.67052,0.00019,19.25555]
[1776438173028,35.95,77809.85,47.8,0.66927,0.00019,19.2832]
[1776438174035,35.97,77806.69,47.8,0.66861,0.00019,19.29784]
[1776438175215,35.97,77801.86,47.8,0.66769,0.00019,19.31796]
[1776438176872,35.97,77799.69,47.8,0.66727,0.00019,19.32714]
[1776438177056,35.97,77796.17,47.8,0.6666,0.00019,19.34161]
[1776438179070,35.98,77791.06,47.8,0.66562,0.00019,19.36271]
[1776438181498,35.98,77790.75,47.8,0.66555,0.00019,19.36413]
[1776438181587,35.98,77790.75,47.8,0.66555,0.00019,19.36413]
[1776438181682,35.98,77790.04,47.8,0.66542,0.00019,19.36702]
[1776438182243,35.98,77777.84,47.8,0.66309,0.00019,19.41649]
[1776438183868,35.98,77777.84,47.8,0.66309,0.00019,19.41649]
[1776438184067,35.98,77777.92,47.8,0.66309,0.00019,19.4164]
[1776438184111,35.98,77787.31,47.8,0.66487,0.00019,19.37865]
[1776438185436,35.98,77787.31,47.8,0.66487,0.00019,19.37865]
[1776438185658,35.99,77794.0,47.8,0.66612,0.00019,19.3519]
[1776438186268,35.99,77794.0,47.8,0.66612,0.00019,19.3519]
[1776438186724,35.99,77794.0,47.8,0.66612,0.00019,19.3519]
[1776438186811,35.99,77789.16,47.8,0.66519,0.00019,19.3719]
[1776438187005,35.99,77789.16,47.8,0.66519,0.00019,19.3719]
[1776438187454,35.99,77789.16,47.8,0.66519,0.00019,19.3719]
[1776438187791,35.99,77786.6,47.8,0.66469,0.00019,19.38255]
[1776438188151,35.99,77781.92,47.8,0.6638,0.00019,19.40148]
[1776438189213,35.99,77781.92,47.8,0.6638,0.00019,19.40148]
[1776438189276,36.0,77776.01,47.8,0.66267,0.00019,19.42548]
[1776438190165,36.0,77772.72,47.8,0.66203,0.00019,19.43885]
[1776438192449,36.0,77773.62,47.8,0.66219,0.00019,19.43544]
[1776438192525,36.01,77778.19,47.8,0.66305,0.00019,19.41753]
[1776438193186,36.01,77783.15,47.8,0.66399,0.00019,19.39755]
[1776438194193,36.01,77779.31,47.8,0.66325,0.00019,19.41325]
[1776438195416,36.01,77779.31,47.8,0.66325,0.00019,19.41325]
[1776438195468,36.01,77778.19,47.8,0.66302,0.00019,19.41818]
[1776438197214,36.01,77774.91,47.8,0.66238,0.00019,19.43154]
[1776438199474,36.02,77776.97,47.8,0.66277,0.00019,19.42349]
[1776438199506,36.02,77776.97,47.8,0.66277,0.00019,19.42349]
[1776438199670,36.02,77776.97,47.8,0.66277,0.00019,19.42349]
[1776438200712,36.02,77786.93,47.8,0.66463,0.00019,19.384]
[1776438201334,36.02,77786.93,47.8,0.66463,0.00019,19.384]
[1776438201776,36.02,77786.93,47.8,0.66463,0.00019,19.384]
[1776438203456,36.03,77793.55,47.8,0.66587,0.00019,19.35748]
[1776438204265,36.03,77799.77,47.8,0.66705,0.00019,19.3321]
[1776438207678,36.03,77801.8,47.8,0.66743,0.00019,19.32397]
[1776438207772,36.03,77797.5,47.8,0.6666,0.00019,19.34183]
[1776438207964,36.03,77797.5,47.8,0.6666,0.00019,19.34183]
[1776438208549,36.04,77778.62,47.8,0.663,0.00019,19.41859]
[1776438209300,36.04,77772.18,47.8,0.66177,0.00019,19.44435]
[1776438210359,36.04,77772.18,47.8,0.66177,0.00019,19.44435]
[1776438210382,36.04,77772.14,47.8,0.66176,0.00019,19.44471]
[1776438211314,36.04,77776.44,47.8,0.6626,0.00019,19.42312]
[1776438212275,36.04,77776.44,47.8,0.6626,0.00019,19.42312]
[1776438212321,36.04,77781.74,47.8,0.6636,0.00019,19.40202]
[1776438213223,36.04,77781.74,47.8,0.6636,0.00019,19.40202]
[1776438213654,36.04,77781.74,47.8,0.6636,0.00019,19.40202]
[1776438213678,36.05,77775.33,47.8,0.66236,0.00019,19.42815]
[1776438214335,36.05,77769.79,47.8,0.6613,0.00019,19.45023]
[1776438215799,36.05,77764.23,47.8,0.66022,0.00019,19.47261]
[1776438216212,36.05,77764.23,47.8,0.66022,0.00019,19.47261]
[1776438216785,36.05,77757.95,47.8,0.65902,0.00019,19.49746]
[1776438218291,36.05,77756.14,47.8,0.65867,0.00019,19.50454]
[1776438218565,36.05,77756.14,47.8,0.65867,0.00019,19.50454]
[1776438219604,36.06,77754.87,47.8,0.65841,0.00019,19.50976]
[1776438219709,36.06,77751.35,47.8,0.65773,0.00019,19.5236]
[1776438221083,36.06,77750.55,47.8,0.65758,0.00019,19.52671]
[1776438221207,36.06,77750.55,47.8,0.65758,0.00019,19.52671]
[1776438221383,36.06,77751.26,47.8,0.65771,0.00019,19.52406]
[1776438222407,36.06,77751.26,47.8,0.65771,0.00019,19.52406]
[1776438226644,36.06,77746.55,47.8,0.65679,0.00019,19.54275]
[1776438226669,36.07,77749.47,47.8,0.65734,0.00019,19.53164]
[1776438227922,36.07,77749.47,47.8,0.65734,0.00019,19.53164]
[1776438228433,36.07,77747.39,47.8,0.65694,0.00019,19.53981]
[1776438230234,36.07,77749.69,47.8,0.65737,0.00019,19.53101]
[1776438230365,36.07,77749.69,47.8,0.65737,0.00019,19.53101]
[1776438230424,36.07,77749.69,47.8,0.65737,0.00019,19.53101]
[1776438230757,36.07,77749.69,47.8,0.65737,0.00019,19.53101]
[1776438230810,36.07,77766.28,47.8,0.66054,0.00019,19.46617]
[1776438231546,36.07,77766.28,47.8,0.66054,0.00019,19.46617]
[1776438231729,36.07,77766.28,47.8,0.66054,0.00019,19.46617]
[1776438231835,36.07,77737.67,47.8,0.65505,0.00019,19.57752]
[1776438232312,36.07,77737.67,47.8,0.65505,0.00019,19.57752]
[1776438232476,36.07,77737.67,47.8,0.65505,0.00019,19.57752]
[1776438232811,36.07,77699.38,47.8,0.64766,0.00019,19.72056]
[1776438233539,36.07,77699.38,47.8,0.64766,0.00019,19.72056]
[1776438233805,36.07,77666.6,47.8,0.64129,0.0002,19.83768]
[1776438234581,36.07,77666.6,47.8,0.64129,0.0002,19.83768]
[1776438234857,36.06,77650.8,47.8,0.63825,0.0002,19.89129]
[1776438236688,36.06,77650.25,47.8,0.63814,0.0002,19.89317]
[1776438236945,36.06,77652.24,47.8,0.63853,0.0002,19.88636]
[1776438237562,36.06,77681.7,47.8,0.64428,0.00019,19.78331]
[1776438238837,36.06,77681.7,47.8,0.64428,0.00019,19.78331]
[1776438239012,36.06,77681.7,47.8,0.64428,0.00019,19.78331]
[1776438239048,36.06,77681.7,47.8,0.64428,0.00019,19.78331]
[1776438238899,36.06,77680.43,47.8,0.64404,0.00019,19.78769]
[1776438239306,36.06,77680.43,47.8,0.64404,0.00019,19.78769]
[1776438239755,36.06,77680.43,47.8,0.64404,0.00019,19.78769]
[1776438239849,36.06,77671.17,47.8,0.64224,0.0002,19.82047]
[1776438240398,36.06,77671.17,47.8,0.64224,0.0002,19.82047]
[1776438240509,36.06,77671.17,47.8,0.64224,0.0002,19.82047]
[1776438240543,36.06,77671.17,47.8,0.64224,0.0002,19.82047]
[1776438241020,36.06,77671.17,47.8,0.64224,0.0002,19.82047]
[1776438241207,36.06,77671.17,47.8,0.64224,0.0002,19.82047]
[1776438240819,36.06,77692.17,47.8,0.64632,0.00019,19.74572]
[1776438241838,36.06,77692.17,47.8,0.64632,0.00019,19.74572]
[1776438242013,36.06,77692.17,47.8,0.64632,0.00019,19.74572]
[1776438241876,36.06,77707.92,47.8,0.64937,0.00019,19.68818]
[1776438242090,36.06,77707.92,47.8,0.64937,0.00019,19.68818]
[1776438242477,36.06,77707.92,47.8,0.64937,0.00019,19.68818]
[1776438242692,36.06,77707.92,47.8,0.64937,0.00019,19.68818]
[1776438242712,36.06,77680.53,47.8,0.64404,0.00019,19.7877]
[1776438243388,36.06,77680.53,47.8,0.64404,0.00019,19.7877]
[1776438243639,36.06,77676.18,47.8,0.64319,0.00019,19.80336]
[1776438244491,36.06,77676.18,47.8,0.64319,0.00019,19.80336]
[1776438244531,36.06,77676.18,47.8,0.64319,0.00019,19.80336]
[1776438244802,36.07,77669.26,47.8,0.64183,0.0002,19.82793]
[1776438245723,36.07,77669.26,47.8,0.64183,0.0002,19.82793]
[1776438245748,36.07,77652.98,47.8,0.63864,0.0002,19.88456]
[1776438246468,36.07,77652.98,47.8,0.63864,0.0002,19.88456]
[1776438246664,36.07,77638.4,47.8,0.63578,0.0002,19.93416]
[1776438247258,36.07,77638.4,47.8,0.63578,0.0002,19.93416]
[1776438247367,36.07,77638.4,47.8,0.63578,0.0002,19.93416]
[1776438247402,36.07,77638.4,47.8,0.63578,0.0002,19.93416]
[1776438247671,36.07,77637.23,47.8,0.63554,0.0002,19.93817]
[1776438248041,36.07,77637.23,47.8,0.63554,0.0002,19.93817]
[1776438248409,36.07,77637.23,47.8,0.63554,0.0002,19.93817]
[1776438248430,36.07,77637.23,47.8,0.63554,0.0002,19.93817]
[1776438248757,36.07,77637.23,47.8,0.63554,0.0002,19.93817]
[1776438248789,36.07,77628.0,47.8,0.63372,0.0002,19.96899]
[1776438249394,36.07,77628.0,47.8,0.63372,0.0002,19.96899]
[1776438249541,36.07,77628.0,47.8,0.63372,0.0002,19.96899]
[1776438250147,36.08,77629.72,47.8,0.63403,0.0002,19.96384]
[1776438250695,36.09,77626.17,47.8,0.6333,0.0002,19.97615]
[1776438251702,36.14,77634.86,47.8,0.63485,0.0002,19.95016]
[1776438252701,36.14,77634.86,47.8,0.63485,0.0002,19.95016]
[1776438255225,36.28,77635.97,47.8,0.6346,0.0002,19.95505]
[1776438255556,36.28,77635.97,47.8,0.6346,0.0002,19.95505]
[1776438255738,36.31,77659.0,47.8,0.639,0.00019,19.87934]
[1776438256688,36.31,77659.0,47.8,0.639,0.00019,19.87934]
[1776438256742,36.34,77674.63,47.8,0.64191,0.00019,19.82778]
[1776438257293,36.34,77674.63,47.8,0.64191,0.00019,19.82778]
[1776438257749,36.38,77659.45,47.8,0.63883,0.00019,19.88268]
[1776438258756,36.44,77640.0,47.8,0.63487,0.00019,19.95116]
[1776438259763,36.46,77653.05,47.8,0.63732,0.00019,19.90928]
[1776438260957,36.46,77653.05,47.8,0.63732,0.00019,19.90928]
[1776438260990,36.49,77647.34,47.8,0.63611,0.00019,19.9302]
[1776438261445,36.49,77647.34,47.8,0.63611,0.00019,19.9302]
[1776438261785,36.49,77664.82,47.8,0.6395,0.00019,19.87136]
[1776438262198,36.49,77664.82,47.8,0.6395,0.00019,19.87136]
[1776438262789,36.51,77670.92,47.8,0.6406,0.00019,19.85189]
[1776438263796,36.51,77667.08,47.8,0.63986,0.00019,19.86514]
[1776438264431,36.51,77667.08,47.8,0.63986,0.00019,19.86514]
[1776438265708,36.52,77668.57,47.8,0.64014,0.00019,19.86014]
[1776438265811,36.52,77677.46,47.8,0.64185,0.00019,19.82965]
[1776438266822,36.52,77685.31,47.8,0.64335,0.00019,19.80245]
[1776438267158,36.52,77685.31,47.8,0.64335,0.00019,19.80245]
[1776438267827,36.52,77701.01,47.8,0.64636,0.00019,19.74713]
[1776438268354,36.52,77701.01,47.8,0.64636,0.00019,19.74713]
[1776438268593,36.52,77701.01,47.8,0.64636,0.00019,19.74713]
[1776438269011,36.52,77720.94,47.8,0.65016,0.00019,19.67531]
[1776438269182,36.52,77720.94,47.8,0.65016,0.00019,19.67531]
[1776438269841,36.53,77727.5,47.8,0.6514,0.00019,19.65147]
[1776438270763,36.53,77727.5,47.8,0.6514,0.00019,19.65147]
[1776438270848,36.53,77731.96,47.8,0.65224,0.00019,19.63526]
[1776438272862,36.54,77739.74,47.8,0.65372,0.00019,19.6023]
[1776438274876,36.58,77736.02,47.8,0.65285,0.00019,19.61943]
[1776438276827,36.58,77735.65,47.8,0.65277,0.00019,19.6211]
[1776438276905,36.59,77732.17,47.8,0.65209,0.00019,19.63429]
[1776438277530,36.59,77732.17,47.8,0.65209,0.00019,19.63429]
[1776438278009,36.59,77732.17,47.8,0.65209,0.00019,19.63429]
[1776438277902,36.59,77711.37,47.8,0.64812,0.00019,19.71048]
[1776438278469,36.59,77711.37,47.8,0.64812,0.00019,19.71048]
[1776438279026,36.59,77711.37,47.8,0.64812,0.00019,19.71048]
[1776438278908,36.59,77713.17,47.8,0.64845,0.00019,19.7042]
[1776438279915,36.6,77719.98,47.8,0.64974,0.00019,19.67973]
[1776438280401,36.6,77719.98,47.8,0.64974,0.00019,19.67973]
[1776438280541,36.6,77719.98,47.8,0.64974,0.00019,19.67973]
[1776438280924,36.6,77728.4,47.8,0.65133,0.00019,19.64915]
[1776438281203,36.6,77728.4,47.8,0.65133,0.00019,19.64915]
[1776438281931,36.6,77737.28,47.8,0.653,0.00019,19.61659]
[1776438282899,36.6,77737.28,47.8,0.653,0.00019,19.61659]
[1776438283793,36.61,77737.31,47.8,0.653,0.00019,19.61677]
[1776438283945,36.61,77755.96,47.8,0.65651,0.00019,19.54701]
[1776438284356,36.61,77755.96,47.8,0.65651,0.00019,19.54701]
[1776438284952,36.66,77745.12,47.8,0.6543,0.00019,19.59141]
[1776438287973,36.77,77748.38,47.8,0.65448,0.00019,19.58847]
[1776438288458,36.77,77748.38,47.8,0.65448,0.00019,19.58847]
[1776438289987,36.81,77753.88,47.8,0.65537,0.00019,19.57087]
[1776438290332,36.81,77753.88,47.8,0.65537,0.00019,19.57087]
[1776438290994,36.81,77757.68,47.8,0.65608,0.00019,19.55683]
[1776438295102,36.82,77755.6,47.8,0.65567,0.00019,19.56491]
[1776438296028,36.82,77752.53,47.8,0.65509,0.00019,19.57642]
[1776438297876,36.82,77751.97,47.8,0.65499,0.00019,19.57851]
[1776438298043,36.82,77754.95,47.8,0.65555,0.00019,19.56735]
[1776438300628,36.82,77755.96,47.8,0.65574,0.00019,19.56356]
[1776438300729,36.82,77755.08,47.8,0.65557,0.00019,19.56687]
[1776438301263,36.82,77755.08,47.8,0.65557,0.00019,19.56687]
[1776438301466,36.82,77755.08,47.8,0.65557,0.00019,19.56687]
[1776438301949,36.82,77755.08,47.8,0.65557,0.00019,19.56687]
[1776438302347,36.84,77753.23,47.8,0.65515,0.00019,19.57534]
[1776438303045,36.84,77727.85,47.8,0.65036,0.00019,19.66888]
[1776438303796,36.84,77727.85,47.8,0.65036,0.00019,19.66888]
[1776438303879,36.84,77727.85,47.8,0.65036,0.00019,19.66888]
[1776438303896,36.84,77749.7,47.8,0.65445,0.00019,19.58926]
[1776438304920,36.84,77749.7,47.8,0.65445,0.00019,19.58926]
[1776438304998,36.85,77761.9,47.8,0.65674,0.00019,19.54365]
[1776438305165,36.85,77761.9,47.8,0.65674,0.00019,19.54365]
[1776438305408,36.85,77761.9,47.8,0.65674,0.00019,19.54365]
[1776438305832,36.85,77761.9,47.8,0.65674,0.00019,19.54365]
[1776438305912,36.85,77771.51,47.8,0.65854,0.00019,19.5072]
[1776438306101,36.85,77785.0,47.8,0.66107,0.00019,19.45531]
[1776438307991,36.85,77785.0,47.8,0.66107,0.00019,19.45531]
[1776438308051,36.85,77784.25,47.8,0.66092,0.00019,19.45838]
[1776438308973,36.85,77784.25,47.8,0.66092,0.00019,19.45838]
[1776438309028,36.85,77780.56,47.8,0.66023,0.00019,19.47271]
[1776438309788,36.85,77780.56,47.8,0.66023,0.00019,19.47271]
[1776438310169,36.85,77777.99,47.8,0.65974,0.00019,19.48266]
[1776438310879,36.85,77777.99,47.8,0.65974,0.00019,19.48266]
[1776438310981,36.85,77773.99,47.8,0.65899,0.00019,19.49805]
[1776438311736,36.85,77773.99,47.8,0.65899,0.00019,19.49805]
[1776438311834,36.85,77768.96,47.8,0.65805,0.00019,19.51728]
[1776438312146,36.85,77763.7,47.8,0.65706,0.00019,19.53724]
[1776438314498,36.85,77768.11,47.8,0.65788,0.00019,19.52067]
[1776438315166,36.85,77764.57,47.8,0.65722,0.00019,19.53413]
[1776438318912,36.85,77765.13,47.8,0.65732,0.00019,19.53204]
[1776438318989,36.85,77764.81,47.8,0.65726,0.00019,19.53328]
[1776438319723,36.85,77764.81,47.8,0.65726,0.00019,19.53328]
[1776438319731,36.85,77780.0,47.8,0.6601,0.00019,19.47525]
[1776438320212,36.86,77795.35,47.8,0.66297,0.00019,19.41568]
[1776438321218,36.86,77800.03,47.8,0.66383,0.00019,19.39742]
[1776438322339,36.86,77800.03,47.8,0.66383,0.00019,19.39742]
[1776438322442,36.86,77805.22,47.8,0.66479,0.00019,19.37706]
[1776438323232,36.86,77815.09,47.8,0.66662,0.00019,19.33793]
[1776438324558,36.86,77819.56,47.8,0.66744,0.00019,19.3202]
[1776438325184,36.86,77819.56,47.8,0.66744,0.00019,19.3202]
[1776438325529,36.86,77819.56,47.8,0.66744,0.00019,19.3202]
[1776438325843,36.87,77826.79,47.8,0.66876,0.00018,19.29148]
[1776438326128,36.87,77826.79,47.8,0.66876,0.00018,19.29148]
[1776438330281,36.88,77830.45,47.8,0.6694,0.00018,19.27756]
[1776438331289,36.88,77820.85,47.8,0.66764,0.00019,19.31195]
[1776438332296,36.9,77817.08,47.8,0.66686,0.00019,19.32907]
[1776438337319,36.91,77819.34,47.8,0.66724,0.00019,19.32078]
[1776438337802,36.91,77819.34,47.8,0.66724,0.00019,19.32078]
[1776438337946,36.91,77819.34,47.8,0.66724,0.00019,19.32078]
[1776438337958,36.91,77817.72,47.8,0.66692,0.00019,19.32766]
[1776438338195,36.91,77817.72,47.8,0.66692,0.00019,19.32766]
[1776438338340,36.91,77802.12,47.8,0.66403,0.00019,19.38955]
[1776438339347,36.93,77797.61,47.8,0.66313,0.00019,19.4086]
[1776438341602,36.94,77797.13,47.8,0.66299,0.00019,19.41175]
[1776438341758,36.94,77797.13,47.8,0.66299,0.00019,19.41175]
[1776438341983,36.94,77797.13,47.8,0.66299,0.00019,19.41175]
[1776438342373,36.95,77791.61,47.8,0.66191,0.00019,19.43431]
[1776438345123,36.96,77792.3,47.8,0.66203,0.00019,19.43181]
[1776438345453,36.96,77792.3,47.8,0.66203,0.00019,19.43181]
[1776438345613,36.96,77785.29,47.8,0.66072,0.00019,19.45904]
[1776438347085,36.96,77785.29,47.8,0.66072,0.00019,19.45904]
[1776438346807,36.96,77771.51,47.8,0.65814,0.00019,19.51185]
[1776438347408,36.96,77757.12,47.8,0.65545,0.00019,19.56604]
[1776438348906,36.96,77757.12,47.8,0.65545,0.00019,19.56604]
[1776438349005,36.96,77756.06,47.8,0.65525,0.00019,19.57011]
[1776438349422,36.96,77751.91,47.8,0.65447,0.00019,19.58555]
[1776438350577,36.96,77751.91,47.8,0.65447,0.00019,19.58555]
[1776438351439,36.96,77767.14,47.8,0.65731,0.00019,19.52877]
[1776438352627,36.96,77768.99,47.8,0.65766,0.00019,19.52179]
[1776438353450,36.96,77765.9,47.8,0.65708,0.00019,19.53348]
[1776438354916,36.96,77765.9,47.8,0.65708,0.00019,19.53348]
[1776438355360,36.96,77764.15,47.8,0.65675,0.00019,19.54008]
[1776438355464,36.96,77745.38,47.8,0.65323,0.00019,19.60997]
[1776438356970,36.97,77743.16,47.8,0.65279,0.00019,19.61863]
[1776438357923,36.97,77746.75,47.8,0.65345,0.00019,19.60567]
[1776438358485,36.97,77751.0,47.8,0.65425,0.00019,19.58996]
[1776438359574,36.97,77751.0,47.8,0.65425,0.00019,19.58996]
[1776438360499,36.98,77741.93,47.8,0.65252,0.00019,19.62391]
[1776438361933,36.99,77738.72,47.8,0.65189,0.00019,19.63611]
[1776438364721,36.99,77739.48,47.8,0.65201,0.00019,19.63378]
[1776438365087,37.0,77745.03,47.8,0.65305,0.00019,19.61367]
[1776438365533,37.0,77753.18,47.8,0.65458,0.00019,19.58357]
[1776438366207,37.0,77753.18,47.8,0.65458,0.00019,19.58357]
[1776438366541,37.0,77746.13,47.8,0.65325,0.00019,19.60972]
[1776438369562,37.01,77742.53,47.8,0.65254,0.00019,19.6237]
[1776438372014,37.01,77742.07,47.8,0.65243,0.00019,19.62587]
[1776438372112,37.02,77741.81,47.8,0.65237,0.00019,19.62705]
[1776438375694,37.02,77740.98,47.8,0.65219,0.00019,19.63055]
[1776438375795,37.03,77742.73,47.8,0.6525,0.00019,19.62439]
[1776438376611,37.03,77748.38,47.8,0.65355,0.00019,19.60388]
[1776438377974,37.03,77748.38,47.8,0.65355,0.00019,19.60388]
[1776438377997,37.03,77751.58,47.8,0.65414,0.00019,19.59226]
[1776438378625,37.03,77755.13,47.8,0.65481,0.00019,19.57911]
[1776438379367,37.03,77755.13,47.8,0.65481,0.00019,19.57911]
[1776438379632,37.03,77751.19,47.8,0.65406,0.00019,19.59392]
[1776438381646,37.04,77743.19,47.8,0.65254,0.00019,19.62371]
[1776438382653,37.04,77739.54,47.8,0.65184,0.00019,19.63729]
[1776438384487,37.04,77741.97,47.8,0.65229,0.00019,19.62866]
[1776438384669,37.05,77738.03,47.8,0.65154,0.00019,19.64324]
[1776438385417,37.05,77738.03,47.8,0.65154,0.00019,19.64324]
[1776438385781,37.05,77726.12,47.8,0.64928,0.00019,19.68665]
[1776438387140,37.06,77721.01,47.8,0.64831,0.00019,19.70507]
[1776438387566,37.06,77721.01,47.8,0.64831,0.00019,19.70507]
[1776438387698,37.06,77715.76,47.8,0.64732,0.00019,19.72369]
[1776438389088,37.06,77709.27,47.8,0.64608,0.00019,19.74684]
[1776438389704,37.06,77702.89,47.8,0.64487,0.00019,19.76912]
[1776438391718,37.06,77702.77,47.8,0.64486,0.00019,19.76521]
[1776438392852,37.06,77702.77,47.8,0.64486,0.00019,19.76521]
[1776438393072,37.06,77702.77,47.8,0.64486,0.00019,19.76521]
[1776438393116,37.07,77707.84,47.8,0.64581,0.00019,19.74774]
[1776438393732,37.07,77712.75,47.8,0.64674,0.00019,19.7305]
[1776438395746,37.07,77716.99,47.8,0.64752,0.00019,19.71591]
[1776438398688,37.08,77717.92,47.8,0.64768,0.00019,19.71291]
[1776438398992,37.08,77717.92,47.8,0.64768,0.00019,19.71291]
[1776438399085,37.08,77723.29,47.8,0.64868,0.00019,19.69398]
[1776438399674,37.08,77723.29,47.8,0.64868,0.00019,19.69398]
[1776438399774,37.1,77744.21,47.8,0.65254,0.00019,19.62012]
[1776438400258,37.1,77744.21,47.8,0.65254,0.00019,19.62012]
[1776438400278,37.1,77744.21,47.8,0.65254,0.00019,19.62012]
[1776438401788,37.11,77744.36,47.8,0.65254,0.00019,19.62003]
[1776438402795,37.11,77748.88,47.8,0.65338,0.00019,19.60371]
[1776438403272,37.11,77748.88,47.8,0.65338,0.00019,19.60371]
[1776438404809,37.12,77760.7,47.8,0.65557,0.00019,19.56046]
[1776438405816,37.12,77766.87,47.8,0.65671,0.00019,19.53759]
[1776438409048,37.12,77766.0,47.8,0.65654,0.00019,19.54113]
[1776438409061,37.12,77770.46,47.8,0.65736,0.00019,19.52454]
[1776438409493,37.12,77770.46,47.8,0.65736,0.00019,19.52454]
[1776438409572,37.12,77770.46,47.8,0.65736,0.00019,19.52454]
[1776438409844,37.12,77778.08,47.8,0.65878,0.00019,19.49576]
[1776438410570,37.12,77778.08,47.8,0.65878,0.00019,19.49576]
[1776438410851,37.12,77784.25,47.8,0.65993,0.00019,19.47229]
[1776438411446,37.12,77784.25,47.8,0.65993,0.00019,19.47229]
[1776438411858,37.12,77793.45,47.8,0.66163,0.00019,19.43701]
[1776438412999,37.12,77793.45,47.8,0.66163,0.00019,19.43701]
[1776438413015,37.12,77797.42,47.8,0.66236,0.00019,19.42173]
[1776438413593,37.12,77797.42,47.8,0.66236,0.00019,19.42173]
[1776438413872,37.12,77789.31,47.8,0.66086,0.00019,19.45309]
[1776438414879,37.13,77793.08,47.8,0.66155,0.00019,19.43863]
[1776438415694,37.13,77793.08,47.8,0.66155,0.00019,19.43863]
[1776438415887,37.13,77799.3,47.8,0.6627,0.00019,19.41463]
[1776438416378,37.13,77799.3,47.8,0.6627,0.00019,19.41463]
[1776438416783,37.13,77799.3,47.8,0.6627,0.00019,19.41463]
[1776438416893,37.13,77799.3,47.8,0.6627,0.00019,19.41463]
[1776438416997,37.13,77808.26,47.8,0.66436,0.00018,19.37976]
[1776438419080,37.13,77808.64,47.8,0.66442,0.00018,19.37838]
[1776438419916,37.13,77816.81,47.8,0.66592,0.00018,19.34644]
[1776438420922,37.13,77821.35,47.8,0.66675,0.00018,19.32859]
[1776438422924,37.13,77823.2,47.8,0.66708,0.00018,19.32138]
[1776438422936,37.13,77815.73,47.8,0.66571,0.00018,19.35099]
[1776438423973,37.13,77815.73,47.8,0.66571,0.00018,19.35099]
[1776438424061,37.14,77807.11,47.8,0.66411,0.00018,19.38514]
[1776438424899,37.14,77807.11,47.8,0.66411,0.00018,19.38514]
[1776438424989,37.14,77807.11,47.8,0.66411,0.00018,19.38514]
[1776438425085,37.14,77791.71,47.8,0.66126,0.00019,19.44489]
[1776438426126,37.15,77769.77,47.8,0.65714,0.00019,19.52921]
[1776438426971,37.15,77767.95,47.8,0.65679,0.00019,19.53608]
[1776438428001,37.15,77767.95,47.8,0.65679,0.00019,19.53608]
[1776438428054,37.15,77767.86,47.8,0.65678,0.00019,19.53639]
[1776438429997,37.15,77771.05,47.8,0.65738,0.00019,19.52435]
[1776438434729,37.15,77770.14,47.8,0.65721,0.00019,19.5277]
[1776438434915,37.15,77770.14,47.8,0.65721,0.00019,19.5277]
[1776438435032,37.15,77779.92,47.8,0.65903,0.00019,19.49075]
[1776438435493,37.15,77779.92,47.8,0.65903,0.00019,19.49075]
[1776438436039,37.15,77787.03,47.8,0.66035,0.00019,19.46367]
[1776438437046,37.15,77789.96,47.8,0.66089,0.00019,19.45248]
[1776438438381,37.15,77791.38,47.8,0.66115,0.00019,19.44707]
[1776438439019,37.15,77791.38,47.8,0.66115,0.00019,19.44707]
[1776438439075,37.15,77791.38,47.8,0.66115,0.00019,19.44707]
[1776438439140,37.15,77787.12,47.8,0.66036,0.00019,19.46346]
[1776438439331,37.15,77787.12,47.8,0.66036,0.00019,19.46346]
[1776438440747,37.15,77787.89,47.8,0.66049,0.00019,19.46085]
[1776438441074,37.15,77784.31,47.8,0.65982,0.00019,19.47457]
[1776438441496,37.15,77784.31,47.8,0.65982,0.00019,19.47457]
[1776438442496,37.15,77784.62,47.8,0.65988,0.00019,19.47341]
[1776438443088,37.15,77793.15,47.8,0.66146,0.00019,19.44074]
[1776438448123,37.16,77797.71,47.8,0.66229,0.00019,19.42341]
[1776438449130,37.16,77788.22,47.8,0.66053,0.00019,19.46001]
[1776438452151,37.16,77793.98,47.8,0.66162,0.00019,19.43337]
[1776438452382,37.16,77793.98,47.8,0.66162,0.00019,19.43337]
[1776438452616,37.16,77793.98,47.8,0.66162,0.00019,19.43337]
[1776438452663,37.16,77793.98,47.8,0.66162,0.00019,19.43337]
[1776438453158,37.16,77808.2,47.8,0.66425,0.00018,19.37822]
[1776438454164,37.16,77815.93,47.8,0.66567,0.00018,19.34796]
[1776438456179,37.16,77809.68,47.8,0.66451,0.00018,19.37279]
[1776438457210,37.16,77809.68,47.8,0.66451,0.00018,19.37279]
[1776438457580,37.16,77807.88,47.8,0.66417,0.00018,19.37994]
[1776438458194,37.17,77813.34,47.8,0.66517,0.00018,19.35862]
[1776438458295,37.17,77813.34,47.8,0.66517,0.00018,19.35862]
[1776438459201,37.17,77800.42,47.8,0.66278,0.00018,19.4092]
[1776438460020,37.17,77800.42,47.8,0.66278,0.00018,19.4092]
[1776438460031,37.17,77800.42,47.8,0.66278,0.00018,19.4092]
[1776438460176,37.17,77800.42,47.8,0.66278,0.00018,19.4092]
[1776438460215,37.17,77810.99,47.8,0.66473,0.00018,19.36804]
[1776438460280,37.17,77810.99,47.8,0.66473,0.00018,19.36804]
[1776438461146,37.17,77810.99,47.8,0.66473,0.00018,19.36804]
[1776438461157,37.17,77810.99,47.8,0.66473,0.00018,19.36804]
[1776438461216,37.17,77814.62,47.8,0.6654,0.00018,19.35388]
[1776438462222,37.17,77823.21,47.8,0.66697,0.00018,19.32003]
[1776438464236,37.17,77826.09,47.8,0.66749,0.00018,19.30887]
[1776438466250,37.18,77822.66,47.8,0.66685,0.00018,19.32281]
[1776438468264,37.18,77826.64,47.8,0.66756,0.00018,19.30727]
[1776438471285,37.18,77821.97,47.8,0.66669,0.00018,19.32628]
[1776438473257,37.19,77821.15,47.8,0.66653,0.00018,19.32966]
[1776438474306,37.19,77815.2,47.8,0.66542,0.00018,19.35341]
[1776438476013,37.19,77815.2,47.8,0.66542,0.00018,19.35341]
[1776438476477,37.19,77815.82,47.8,0.66553,0.00018,19.35119]
[1776438476538,37.19,77807.21,47.8,0.66394,0.00018,19.38494]
[1776438477329,37.19,77800.75,47.8,0.66274,0.00018,19.41014]
[1776438478336,37.19,77797.14,47.8,0.66207,0.00018,19.42417]
[1776438480246,37.19,77795.74,47.8,0.66181,0.00019,19.42962]
[1776438482882,37.19,77795.77,47.8,0.66181,0.00019,19.42959]
[1776438482890,37.2,77795.32,47.8,0.66173,0.00019,19.43137]
[1776438483528,37.2,77792.24,47.8,0.66116,0.00019,19.44326]
[1776438484463,37.2,77792.24,47.8,0.66116,0.00019,19.44326]
[1776438484507,37.2,77785.77,47.8,0.65996,0.00019,19.46805]
[1776438485404,37.2,77780.5,47.8,0.65898,0.00019,19.48809]
[1776438488227,37.2,77774.33,47.8,0.65783,0.00019,19.51138]
[1776438488263,37.2,77774.33,47.8,0.65783,0.00019,19.51138]
[1776438491139,37.2,77767.65,47.8,0.65659,0.00019,19.53636]
[1776438492364,37.2,77765.31,47.8,0.65616,0.00019,19.54509]
[1776438492959,37.19,77772.58,47.8,0.65751,0.00019,19.51785]
[1776438498495,37.19,77774.17,47.8,0.65781,0.00019,19.51182]
[1776438500509,37.19,77770.98,47.8,0.65722,0.00019,19.52378]
[1776438501437,37.19,77770.98,47.8,0.65722,0.00019,19.52378]
[1776438501516,37.19,77767.66,47.8,0.6566,0.00019,19.53619]
[1776438502453,37.19,77767.66,47.8,0.6566,0.00019,19.53619]
[1776438502747,37.19,77760.0,47.8,0.65517,0.00019,19.56466]
[1776438503530,37.19,77752.44,47.8,0.65376,0.00019,19.59265]
[1776438505256,37.2,77745.59,47.8,0.65247,0.00019,19.61784]
[1776438506087,37.2,77745.59,47.8,0.65247,0.00019,19.61784]
[1776438506203,37.2,77745.59,47.8,0.65247,0.00019,19.61784]
[1776438506245,37.2,77752.53,47.8,0.65376,0.00019,19.59256]
[1776438508565,37.2,77748.68,47.8,0.65304,0.00019,19.60683]
[1776438510550,37.2,77747.4,47.8,0.65279,0.00019,19.61157]
[1776438511057,37.2,77759.81,47.8,0.65513,0.00019,19.56146]
[1776438511586,37.2,77766.01,47.8,0.65629,0.00019,19.53838]
[1776438514611,37.2,77768.37,47.8,0.65673,0.00019,19.52952]
[1776438514698,37.2,77768.37,47.8,0.65673,0.00019,19.52952]
[1776438514943,37.2,77768.37,47.8,0.65673,0.00019,19.52952]
[1776438515088,37.2,77774.07,47.8,0.65779,0.00019,19.50812]
[1776438515614,37.2,77785.33,47.8,0.65989,0.00019,19.46548]
[1776438516837,37.2,77785.33,47.8,0.65989,0.00019,19.46548]
[1776438516925,37.2,77802.79,47.8,0.66312,0.00018,19.39835]
[1776438517628,37.2,77801.03,47.8,0.66279,0.00018,19.40526]
[1776438519642,37.2,77795.34,47.8,0.66173,0.00019,19.42739]
[1776438520340,37.2,77795.34,47.8,0.66173,0.00019,19.42739]
[1776438520649,37.2,77791.47,47.8,0.66101,0.00019,19.44231]
[1776438522289,37.2,77785.22,47.8,0.65985,0.00019,19.46626]
[1776438522944,37.2,77785.22,47.8,0.65985,0.00019,19.46626]
[1776438523046,37.2,77787.12,47.8,0.6602,0.00019,19.45902]
[1776438523669,37.21,77793.32,47.8,0.66135,0.00019,19.4353]
[1776438525992,37.21,77794.08,47.8,0.66149,0.00019,19.43243]
[1776438526041,37.21,77793.56,47.8,0.66139,0.00019,19.43448]
[1776438531455,37.21,77793.78,47.8,0.66142,0.00019,19.43388]
[1776438532465,37.21,77792.43,47.8,0.66117,0.00019,19.43911]
[1776438532733,37.21,77793.2,47.8,0.66131,0.00019,19.4362]
[1776438533847,37.21,77793.2,47.8,0.66131,0.00019,19.4362]
[1776438533913,37.21,77794.15,47.8,0.66148,0.00019,19.4326]
[1776438538357,37.21,77791.48,47.8,0.66098,0.00019,19.44305]
[1776438538775,37.21,77795.21,47.8,0.66167,0.00018,19.42877]
[1776438540987,37.21,77797.65,47.8,0.66211,0.00018,19.41942]
[1776438541301,37.21,77797.65,47.8,0.66211,0.00018,19.41942]
[1776438540993,37.22,77800.97,47.8,0.66272,0.00018,19.40665]
[1776438541925,37.22,77800.97,47.8,0.66272,0.00018,19.40665]
[1776438541996,37.22,77828.19,47.8,0.66773,0.00018,19.29981]
[1776438543025,37.22,77828.19,47.8,0.66773,0.00018,19.29981]
[1776438543086,37.22,77836.61,47.8,0.66927,0.00018,19.2663]
[1776438543861,37.22,77857.69,47.8,0.67312,0.00018,19.18093]
[1776438544917,37.22,77857.69,47.8,0.67312,0.00018,19.18093]
[1776438544925,37.22,77859.21,47.8,0.67338,0.00018,19.17497]
[1776438546186,37.23,77847.53,47.8,0.67123,0.00018,19.22317]
[1776438547826,37.23,77848.31,47.8,0.67137,0.00018,19.22]
[1776438547892,37.23,77850.85,47.8,0.67182,0.00018,19.2099]
[1776438550913,37.24,77855.19,47.8,0.67259,0.00018,19.19294]
[1776438551636,37.24,77855.19,47.8,0.67259,0.00018,19.19294]
[1776438551920,37.24,77855.89,47.8,0.6727,0.00018,19.19033]
[1776438552647,37.24,77855.89,47.8,0.6727,0.00018,19.19033]
[1776438552886,37.24,77855.89,47.8,0.6727,0.00018,19.19033]
[1776438553124,37.24,77855.89,47.8,0.6727,0.00018,19.19033]
[1776438553216,37.24,77866.09,47.8,0.67455,0.00018,19.14867]
[1776438554941,37.25,77859.6,47.8,0.67335,0.00018,19.17578]
[1776438555957,37.25,77865.61,47.8,0.67444,0.00018,19.15123]
[1776438556666,37.25,77865.61,47.8,0.67444,0.00018,19.15123]
[1776438558345,37.25,77866.79,47.8,0.67464,0.00018,19.14671]
[1776438558851,37.25,77866.79,47.8,0.67464,0.00018,19.14671]
[1776438558977,37.25,77849.42,47.8,0.67146,0.00018,19.21805]
[1776438559983,37.26,77843.93,47.8,0.67045,0.00018,19.24055]
[1776438560993,37.26,77844.96,47.8,0.67063,0.00018,19.2366]
[1776438561999,37.26,77839.01,47.8,0.66953,0.00018,19.26077]
[1776438562917,37.26,77839.01,47.8,0.66953,0.00018,19.26077]
[1776438563126,37.26,77839.01,47.8,0.66953,0.00018,19.26077]
[1776438564337,37.27,77840.87,47.8,0.66986,0.00018,19.25365]
[1776438564346,37.27,77844.36,47.8,0.67049,0.00018,19.23976]
[1776438565385,37.27,77843.82,47.8,0.67039,0.00018,19.24194]
[1776438566028,37.27,77850.7,47.8,0.67164,0.00018,19.21427]
[1776438567036,37.27,77853.71,47.8,0.67218,0.00018,19.20221]
[1776438568794,37.27,77856.33,47.8,0.67265,0.00018,19.19174]
[1776438568841,37.27,77856.33,47.8,0.67265,0.00018,19.19174]
[1776438569033,37.27,77856.33,47.8,0.67265,0.00018,19.19174]
[1776438569050,37.28,77862.18,47.8,0.6737,0.00018,19.16801]
[1776438570057,37.28,77867.47,47.8,0.67466,0.00018,19.14634]
[1776438572002,37.28,77866.26,47.8,0.67446,0.00018,19.14681]
[1776438572056,37.28,77866.26,47.8,0.67446,0.00018,19.14681]
[1776438572071,37.28,77858.27,47.8,0.67301,0.00018,19.17979]
[1776438572531,37.28,77858.27,47.8,0.67301,0.00018,19.17979]
[1776438574085,37.28,77861.74,47.8,0.67362,0.00018,19.16596]
[1776438574783,37.28,77861.74,47.8,0.67362,0.00018,19.16596]
[1776438575093,37.29,77863.36,47.8,0.6739,0.00018,19.15954]
[1776438575826,37.29,77863.36,47.8,0.6739,0.00018,19.15954]
[1776438575941,37.29,77863.36,47.8,0.6739,0.00018,19.15954]
[1776438576099,37.29,77870.47,47.8,0.67519,0.00018,19.13048]
[1776438577249,37.29,77873.51,47.8,0.67573,0.00018,19.11815]
[1776438578618,37.29,77873.74,47.8,0.67577,0.00018,19.1172]
[1776438579119,37.29,77870.89,47.8,0.67524,0.00018,19.12917]
[1776438583147,37.3,77866.53,47.8,0.67442,0.00018,19.14791]
[1776438586169,37.3,77863.61,47.8,0.67388,0.00018,19.16028]
[1776438586979,37.3,77863.61,47.8,0.67388,0.00018,19.16028]
[1776438587228,37.3,77863.61,47.8,0.67388,0.00018,19.16028]
[1776438587304,37.3,77863.61,47.8,0.67388,0.00018,19.16028]
[1776438587281,37.31,77857.84,47.8,0.67282,0.00018,19.18417]
[1776438588095,37.31,77857.84,47.8,0.67282,0.00018,19.18417]
[1776438588284,37.31,77851.63,47.8,0.67168,0.00018,19.20968]
[1776438590037,37.31,77848.96,47.8,0.67118,0.00018,19.22071]
[1776438591204,37.32,77852.31,47.8,0.67178,0.00018,19.20751]
[1776438592211,37.32,77861.81,47.8,0.6735,0.00018,19.16889]
[1776438594876,37.32,77863.22,47.8,0.67374,0.00018,19.16344]
[1776438595232,37.32,77859.91,47.8,0.67313,0.00018,19.17725]
[1776438595583,37.32,77859.91,47.8,0.67313,0.00018,19.17725]
[1776438600272,37.33,77860.85,47.8,0.67326,0.00018,19.17435]
[1776438601274,37.34,77853.8,47.8,0.67196,0.00018,19.20356]
[1776438602807,37.34,77851.97,47.8,0.67162,0.00018,19.2112]
[1776438603294,37.34,77859.72,47.8,0.67303,0.00018,19.17965]
[1776438603931,37.34,77859.72,47.8,0.67303,0.00018,19.17965]
[1776438605307,37.35,77856.64,47.8,0.67244,0.00018,19.19276]
[1776438606314,37.35,77853.75,47.8,0.67191,0.00018,19.20473]
[1776438608501,37.35,77854.37,47.8,0.672,0.00018,19.20263]
[1776438609112,37.35,77854.37,47.8,0.672,0.00018,19.20263]
[1776438609336,37.35,77857.29,47.8,0.67253,0.00018,19.19097]
[1776438611353,37.36,77851.74,47.8,0.67151,0.00018,19.21373]
[1776438611667,37.36,77851.74,47.8,0.67151,0.00018,19.21373]
[1776438612359,37.36,77849.32,47.8,0.67106,0.00018,19.22374]
[1776438616942,37.37,77850.61,47.8,0.67125,0.00018,19.21949]
[1776438617302,37.37,77850.61,47.8,0.67125,0.00018,19.21949]
[1776438617394,37.37,77854.85,47.8,0.67202,0.00018,19.20242]
[1776438618401,37.37,77858.63,47.8,0.6727,0.00018,19.18716]
[1776438618844,37.37,77858.63,47.8,0.6727,0.00018,19.18716]
[1776438619407,37.37,77856.47,47.8,0.6723,0.00018,19.19609]
[1776438620366,37.37,77856.47,47.8,0.6723,0.00018,19.19609]
[1776438621281,37.37,77858.67,47.8,0.6727,0.00018,19.18727]
[1776438621462,37.37,77858.67,47.8,0.6727,0.00018,19.18727]
[1776438622316,37.38,77869.92,47.8,0.67473,0.00018,19.14132]
[1776438623410,37.37,77884.72,47.8,0.67742,0.00018,19.07973]
[1776438623778,37.37,77895.06,47.8,0.67928,0.00018,19.03634]
[1776438627470,37.37,77889.41,47.8,0.67826,0.00018,19.06013]
[1776438632507,37.37,77889.18,47.8,0.67826,0.00018,19.05614]
[1776438634716,37.37,77890.32,47.8,0.67847,0.00018,19.05131]
[1776438637788,37.37,77891.92,47.8,0.67876,0.00018,19.04444]
[1776438638058,37.37,77891.92,47.8,0.67876,0.00018,19.04444]
[1776438638299,37.37,77891.92,47.8,0.67876,0.00018,19.04444]
[1776438638345,37.37,77897.15,47.8,0.67971,0.00018,19.02235]
[1776438638548,37.37,77909.29,47.8,0.68189,0.00018,18.97074]
[1776438640110,37.37,77909.29,47.8,0.68189,0.00018,18.97074]
[1776438640128,37.37,77918.85,47.8,0.68361,0.00018,18.92974]
[1776438641324,37.37,77928.27,47.8,0.68529,0.00018,18.88905]
[1776438642167,37.37,77928.27,47.8,0.68529,0.00018,18.88905]
[1776438643331,37.37,77930.08,47.8,0.68561,0.00018,18.88127]
[1776438644802,37.37,77929.91,47.8,0.68557,0.00018,18.88221]
[1776438645811,37.37,77930.05,47.8,0.68559,0.00018,18.8817]
[1776438645958,37.37,77930.05,47.8,0.68559,0.00018,18.8817]
[1776438646126,37.37,77930.05,47.8,0.68559,0.00018,18.8817]
[1776438646226,37.37,77930.78,47.8,0.68572,0.00018,18.87861]
[1776438646606,37.38,77919.51,47.8,0.68367,0.00018,18.92832]
[1776438651641,37.38,77919.63,47.8,0.68368,0.00018,18.92804]
[1776438652861,37.38,77919.63,47.8,0.68368,0.00018,18.92804]
[1776438653015,37.38,77919.63,47.8,0.68368,0.00018,18.92804]
[1776438653116,37.38,77923.26,47.8,0.68433,0.00018,18.91242]
[1776438658568,37.39,77922.4,47.8,0.68416,0.00018,18.9164]
[1776438658666,37.39,77922.4,47.8,0.68416,0.00018,18.9164]
[1776438658693,37.39,77914.84,47.8,0.68281,0.00018,18.94899]
[1776438659698,37.39,77910.58,47.8,0.68204,0.00018,18.96725]
[1776438661712,37.39,77907.53,47.8,0.6815,0.00018,18.98028]
[1776438664733,37.39,77901.23,47.8,0.68036,0.00018,19.00706]
[1776438666338,37.39,77901.23,47.8,0.68036,0.00018,19.00706]
[1776438666407,37.39,77901.23,47.8,0.68036,0.00018,19.00706]
[1776438666438,37.39,77899.35,47.8,0.68002,0.00018,19.01519]
[1776438667383,37.39,77899.35,47.8,0.68002,0.00018,19.01519]
[1776438667760,37.39,77891.02,47.8,0.67852,0.00018,19.05028]
[1776438669775,37.39,77896.97,47.8,0.67958,0.00018,19.02556]
[1776438671163,37.39,77902.12,47.8,0.6805,0.00018,19.00377]
[1776438672047,37.39,77902.12,47.8,0.6805,0.00018,19.00377]
[1776438673038,37.39,77904.71,47.8,0.68097,0.00018,18.99279]
[1776438673045,37.39,77901.25,47.8,0.68035,0.00018,19.00749]
[1776438678585,37.39,77900.7,47.8,0.68024,0.00018,19.0099]
[1776438678987,37.39,77900.7,47.8,0.68024,0.00018,19.0099]
[1776438679080,37.39,77895.12,47.8,0.67924,0.00018,19.03348]
[1776438679517,37.39,77895.12,47.8,0.67924,0.00018,19.03348]
[1776438680107,37.39,77895.12,47.8,0.67924,0.00018,19.03348]
[1776438680219,37.39,77888.5,47.8,0.67805,0.00018,19.06128]
[1776438681222,37.39,77894.89,47.8,0.6792,0.00018,19.0344]
[1776438681858,37.39,77902.74,47.8,0.68061,0.00018,19.00119]
[1776438682723,37.39,77902.74,47.8,0.68061,0.00018,19.00119]
[1776438683126,37.39,77902.74,47.8,0.68061,0.00018,19.00119]
[1776438683159,37.39,77898.25,47.8,0.67981,0.00018,19.02021]
[1776438684390,37.39,77898.25,47.8,0.67981,0.00018,19.02021]
[1776438684491,37.39,77894.38,47.8,0.67911,0.00018,19.03652]
[1776438684879,37.39,77900.6,47.8,0.68023,0.00018,19.01024]
[1776438685886,37.39,77907.51,47.8,0.68147,0.00018,18.9809]
[1776438686893,37.39,77916.76,47.8,0.68313,0.00018,18.94136]
[1776438687899,37.39,77923.39,47.8,0.68431,0.00018,18.91287]
[1776438688907,37.39,77914.3,47.8,0.68268,0.00018,18.95207]
[1776438689914,37.39,77909.7,47.8,0.68185,0.00018,18.9718]
[1776438692935,37.4,77918.78,47.8,0.68351,0.00018,18.92833]
[1776438693942,37.4,77914.11,47.8,0.68267,0.00018,18.94846]
[1776438695956,37.4,77923.58,47.8,0.68436,0.00018,18.90783]
[1776438700990,37.4,77922.49,47.8,0.68415,0.00018,18.91298]
[1776438703005,37.4,77918.34,47.8,0.6834,0.00018,18.93101]
[1776438705537,37.4,77920.68,47.8,0.68381,0.00018,18.92105]
[1776438706548,37.4,77923.22,47.8,0.68427,0.00018,18.91017]
[1776438707033,37.41,77936.78,47.8,0.68668,0.00018,18.85136]
[1776438708041,37.41,77941.62,47.8,0.68754,0.00018,18.83031]
[1776438710055,37.41,77944.23,47.8,0.68799,0.00018,18.81915]
[1776438712939,37.41,77944.7,47.8,0.68806,0.00018,18.8174]
[1776438718110,37.42,77944.36,47.8,0.68797,0.00018,18.81981]
[1776438720927,37.42,77945.14,47.8,0.68809,0.00018,18.81667]
[1776438721162,37.42,77945.14,47.8,0.68809,0.00018,18.81667]
[1776438721362,37.42,77945.14,47.8,0.68809,0.00018,18.81667]
[1776438721386,37.42,77945.14,47.8,0.68809,0.00018,18.81667]
[1776438721422,37.42,77953.33,47.8,0.68954,0.00018,18.7807]
[1776438722145,37.42,77967.34,47.8,0.69203,0.00018,18.71826]
[1776438723152,37.44,77971.44,47.8,0.69266,0.00018,18.70227]
[1776438724865,37.46,77973.22,47.8,0.69288,0.00018,18.69678]
[1776438725270,37.48,77982.2,47.8,0.69437,0.00018,18.65889]
[1776438726012,37.48,77982.2,47.8,0.69437,0.00018,18.65889]
[1776438726212,37.49,77994.46,47.8,0.69651,0.00018,18.60345]
[1776438727293,37.49,78000.65,47.8,0.69756,0.00017,18.57609]
[1776438728154,37.49,78000.65,47.8,0.69756,0.00017,18.57609]
[1776438728463,37.5,78002.37,47.8,0.69782,0.00017,18.56939]
[1776438729523,37.5,78002.37,47.8,0.69782,0.00017,18.56939]
[1776438729564,37.51,78004.4,47.8,0.69813,0.00017,18.56132]
[1776438730209,37.52,78010.52,47.8,0.69915,0.00017,18.5345]
[1776438731217,37.53,78007.18,47.8,0.69853,0.00017,18.5509]
[1776438732223,37.53,78012.5,47.8,0.69945,0.00017,18.52656]
[1776438732979,37.53,78012.5,47.8,0.69945,0.00017,18.52656]
[1776438733516,37.53,78007.51,47.8,0.69858,0.00017,18.54964]
[1776438733804,37.53,78007.51,47.8,0.69858,0.00017,18.54964]
[1776438733900,37.53,78007.51,47.8,0.69858,0.00017,18.54964]
[1776438733963,37.53,78007.51,47.8,0.69858,0.00017,18.54964]
[1776438734237,37.53,77987.17,47.8,0.69502,0.00018,18.64247]
[1776438735109,37.53,77987.17,47.8,0.69502,0.00018,18.64247]
[1776438735270,37.53,77987.17,47.8,0.69502,0.00018,18.64247]
[1776438735372,37.53,77960.68,47.8,0.69035,0.00018,18.76116]
[1776438735706,37.53,77960.68,47.8,0.69035,0.00018,18.76116]
[1776438735937,37.53,77960.68,47.8,0.69035,0.00018,18.76116]
[1776438736254,37.54,77949.48,47.8,0.68836,0.00018,18.81074]
[1776438737261,37.54,77947.32,47.8,0.68797,0.00018,18.82033]
[1776438737573,37.54,77947.32,47.8,0.68797,0.00018,18.82033]
[1776438739214,37.54,77948.12,47.8,0.68811,0.00018,18.81694]
[1776438739275,37.54,77954.28,47.8,0.6892,0.00018,18.79]
[1776438740282,37.54,77957.35,47.8,0.68974,0.00018,18.7766]
[1776438741000,37.54,77957.35,47.8,0.68974,0.00018,18.7766]
[1776438741289,37.54,77960.63,47.8,0.69031,0.00018,18.76226]
[1776438743174,37.54,77961.84,47.8,0.69052,0.00018,18.75707]
[1776438743303,37.55,77964.48,47.8,0.69098,0.00018,18.74553]
[1776438744310,37.55,77971.35,47.8,0.69218,0.00018,18.71513]
[1776438745317,37.55,77974.25,47.8,0.69268,0.00018,18.70238]
[1776438749345,37.56,77977.69,47.8,0.69325,0.00018,18.68789]
[1776438752366,37.56,77972.57,47.8,0.69236,0.00018,18.70676]
[1776438757406,37.57,77967.81,47.8,0.69148,0.00018,18.72906]
[1776438760441,37.58,77971.41,47.8,0.69209,0.00018,18.71366]
[1776438761448,37.58,77974.28,47.8,0.69259,0.00018,18.70106]
[1776438763461,37.58,77971.0,47.8,0.692,0.00018,18.71614]
[1776438764469,37.58,77962.37,47.8,0.69047,0.00018,18.75468]
[1776438764897,37.58,77962.37,47.8,0.69047,0.00018,18.75468]
[1776438764937,37.58,77962.37,47.8,0.69047,0.00018,18.75468]
[1776438765021,37.58,77962.37,47.8,0.69047,0.00018,18.75468]
[1776438765094,37.58,77962.37,47.8,0.69047,0.00018,18.75468]
[1776438765476,37.59,77947.78,47.8,0.68788,0.00018,18.81904]
[1776438766151,37.59,77947.78,47.8,0.68788,0.00018,18.81904]
[1776438766483,37.59,77939.99,47.8,0.68649,0.00018,18.85315]
[1776438766659,37.59,77939.99,47.8,0.68649,0.00018,18.85315]
[1776438767490,37.59,77932.49,47.8,0.68516,0.00018,18.88573]
[1776438768497,37.59,77925.89,47.8,0.68398,0.00018,18.9142]
[1776438770511,37.59,77924.73,47.8,0.68377,0.00018,18.91926]
[1776438773532,37.59,77927.97,47.8,0.68434,0.00018,18.90549]
[1776438774539,37.59,77918.23,47.8,0.68261,0.00018,18.94716]
[1776438775546,37.59,77908.35,47.8,0.68084,0.00018,18.9891]
[1776438776553,37.59,77913.01,47.8,0.68167,0.00018,18.96939]
[1776438780581,37.59,77906.2,47.8,0.68046,0.00018,18.99808]
[1776438780752,37.59,77906.2,47.8,0.68046,0.00018,18.99808]
[1776438781588,37.59,77903.43,47.8,0.67997,0.00018,19.00971]
[1776438781917,37.59,77903.43,47.8,0.67997,0.00018,19.00971]
[1776438782595,37.59,77900.23,47.8,0.67939,0.00018,19.02314]
[1776438782957,37.59,77900.23,47.8,0.67939,0.00018,19.02314]
[1776438784609,37.59,77908.56,47.8,0.68089,0.00018,18.98794]
[1776438786941,37.59,77909.56,47.8,0.68107,0.00018,18.98369]
[1776438787590,37.59,77909.56,47.8,0.68107,0.00018,18.98369]
[1776438787779,37.59,77908.31,47.8,0.68085,0.00018,18.98896]
[1776438787789,37.59,77905.0,47.8,0.68026,0.00018,19.00289]
[1776438788888,37.59,77905.0,47.8,0.68026,0.00018,19.00289]
[1776438788989,37.59,77901.48,47.8,0.67963,0.00018,19.01766]
[1776438789644,37.59,77904.53,47.8,0.68018,0.00018,19.00479]
[1776438794899,37.59,77902.94,47.8,0.6799,0.00018,19.01134]
[1776438796269,37.59,77904.68,47.8,0.68021,0.00018,19.00399]
[1776438796338,37.59,77901.18,47.8,0.67958,0.00018,19.01867]
[1776438798291,37.59,77902.53,47.8,0.67983,0.00018,19.01296]
[1776438798707,37.58,77906.92,47.8,0.68062,0.00018,18.99441]
[1776438799715,37.58,77917.09,47.8,0.68243,0.00018,18.9513]
[1776438800721,37.58,77922.79,47.8,0.68345,0.00018,18.92696]
[1776438801729,37.58,77919.85,47.8,0.68292,0.00018,18.93958]
[1776438802736,37.59,77913.88,47.8,0.68186,0.00018,18.96502]
[1776438804055,37.59,77913.88,47.8,0.68186,0.00018,18.96502]
[1776438804847,37.59,77911.82,47.8,0.68149,0.00018,18.97376]
[1776438805428,37.59,77911.82,47.8,0.68149,0.00018,18.97376]
[1776438805527,37.59,77906.47,47.8,0.68053,0.00018,18.99637]
[1776438805947,37.59,77906.47,47.8,0.68053,0.00018,18.99637]
[1776438806272,37.59,77906.47,47.8,0.68053,0.00018,18.99637]
[1776438806293,37.58,77901.82,47.8,0.6797,0.00018,19.01592]
[1776438810832,37.58,77902.26,47.8,0.67979,0.00018,19.01392]
[1776438811300,37.58,77902.26,47.8,0.67979,0.00018,19.01392]
[1776438811482,37.58,77909.6,47.8,0.68113,0.00018,18.97824]
[1776438811798,37.58,77926.37,47.8,0.68413,0.00018,18.90677]
[1776438812805,37.58,77925.84,47.8,0.68403,0.00018,18.9091]
[1776438815176,37.58,77925.49,47.8,0.68396,0.00018,18.91065]
[1776438815578,37.58,77925.49,47.8,0.68396,0.00018,18.91065]
[1776438815267,37.58,77929.54,47.8,0.68468,0.00018,18.8933]
[1776438815827,37.59,77934.61,47.8,0.68558,0.00018,18.8715]
[1776438818127,37.59,77933.56,47.8,0.68539,0.00018,18.87612]
[1776438818162,37.59,77922.84,47.8,0.68348,0.00018,18.92228]
[1776438821869,37.59,77913.49,47.8,0.68181,0.00018,18.96227]
[1776438823027,37.59,77905.01,47.8,0.68029,0.00018,18.99813]
[1776438824745,37.59,77904.21,47.8,0.68015,0.00018,19.00147]
[1776438824945,37.59,77904.21,47.8,0.68015,0.00018,19.00147]
[1776438827178,37.59,77899.91,47.8,0.67938,0.00018,19.01948]
[1776438827911,37.59,77905.17,47.8,0.68033,0.00018,18.99728]
[1776438830302,37.59,77907.35,47.8,0.68072,0.00018,18.98806]
[1776438830404,37.59,77902.0,47.8,0.67976,0.00018,19.01058]
[1776438831557,37.59,77902.0,47.8,0.67976,0.00018,19.01058]
[1776438832440,37.59,77901.06,47.8,0.67959,0.00018,19.01449]
[1776438834093,37.58,77900.76,47.8,0.67954,0.00018,19.01568]
[1776438836974,37.58,77906.99,47.8,0.68066,0.00018,18.98931]
[1776438842009,37.58,77904.26,47.8,0.68018,0.00018,19.00073]
[1776438843016,37.58,77910.44,47.8,0.68129,0.00018,18.97461]
[1776438848051,37.58,77909.19,47.8,0.68106,0.00018,18.97989]
[1776438849058,37.58,77912.59,47.8,0.68167,0.00018,18.96549]
[1776438850559,37.58,77912.59,47.8,0.68167,0.00018,18.96549]
[1776438850609,37.58,77917.33,47.8,0.68252,0.00018,18.94535]
[1776438851271,37.58,77926.84,47.8,0.68421,0.00018,18.9047]
[1776438852510,37.58,77931.1,47.8,0.68497,0.00018,18.88644]
[1776438856109,37.59,77922.9,47.8,0.6835,0.00018,18.92195]
[1776438857117,37.59,77919.59,47.8,0.6829,0.00018,18.93614]
[1776438861257,37.59,77927.3,47.8,0.68427,0.00018,18.90324]
[1776438863533,37.59,77923.14,47.8,0.68353,0.00018,18.9212]
[1776438868193,37.59,77926.44,47.8,0.68411,0.00018,18.90726]
[1776438871214,37.59,77922.45,47.8,0.68342,0.00018,18.91979]
[1776438872222,37.59,77912.77,47.8,0.6817,0.00018,18.96105]
[1776438873229,37.59,77909.46,47.8,0.6811,0.00018,18.97506]
[1776438874151,37.59,77909.46,47.8,0.6811,0.00018,18.97506]
[1776438874498,37.59,77909.46,47.8,0.6811,0.00018,18.97506]
[1776438874532,37.59,77909.46,47.8,0.6811,0.00018,18.97506]
[1776438874608,37.59,77909.46,47.8,0.6811,0.00018,18.97506]
[1776438874646,37.59,77903.56,47.8,0.68005,0.00018,18.99993]
[1776438875513,37.59,77889.28,47.8,0.67749,0.00018,19.05958]
[1776438876253,37.59,77879.55,47.8,0.67574,0.00018,19.09972]
[1776438877260,37.59,77875.18,47.8,0.67496,0.00018,19.11763]
[1776438879217,37.59,77874.87,47.8,0.6749,0.00018,19.11885]
[1776438879274,37.59,77867.82,47.8,0.67363,0.00018,19.14758]
[1776438879839,37.59,77867.82,47.8,0.67363,0.00018,19.14758]
[1776438879977,37.59,77867.82,47.8,0.67363,0.00018,19.14758]
[1776438880005,37.59,77867.82,47.8,0.67363,0.00018,19.14758]
[1776438880141,37.59,77867.82,47.8,0.67363,0.00018,19.14758]
[1776438880281,37.59,77867.25,47.8,0.67353,0.00018,19.14985]
[1776438880880,37.59,77867.25,47.8,0.67353,0.00018,19.14985]
[1776438881288,37.59,77866.64,47.8,0.67342,0.00018,19.15227]
[1776438883277,37.59,77866.05,47.8,0.67332,0.00018,19.1546]
[1776438883302,37.59,77870.48,47.8,0.67412,0.00018,19.13649]
[1776438888337,37.58,77868.35,47.8,0.67375,0.00018,19.14491]
[1776438890351,37.58,77860.93,47.8,0.67241,0.00018,19.17489]
[1776438891265,37.58,77860.93,47.8,0.67241,0.00018,19.17489]
[1776438891358,37.58,77856.79,47.8,0.67167,0.00018,19.19152]
[1776438892365,37.58,77851.96,47.8,0.67079,0.00018,19.21093]
[1776438892947,37.58,77851.96,47.8,0.67079,0.00018,19.21093]
[1776438893144,37.58,77851.96,47.8,0.67079,0.00018,19.21093]
[1776438893207,37.58,77851.96,47.8,0.67079,0.00018,19.21093]
[1776438893239,37.58,77851.96,47.8,0.67079,0.00018,19.21093]
[1776438893445,37.58,77851.96,47.8,0.67079,0.00018,19.21093]
[1776438893542,37.58,77845.35,47.8,0.6696,0.00018,19.23733]
[1776438894773,37.58,77844.11,47.8,0.66937,0.00018,19.24222]
[1776438895723,37.58,77844.11,47.8,0.66937,0.00018,19.24222]
[1776438895725,37.58,77844.11,47.8,0.66937,0.00018,19.24222]
[1776438895476,37.58,77849.68,47.8,0.67038,0.00018,19.21996]
[1776438896682,37.58,77868.41,47.8,0.67378,0.00018,19.14431]
[1776438897403,37.58,77878.69,47.8,0.67564,0.00018,19.10206]
[1776438899417,37.58,77878.47,47.8,0.6756,0.00018,19.10287]
[1776438900498,37.58,77878.47,47.8,0.6756,0.00018,19.10287]
[1776438900818,37.58,77876.89,47.8,0.67532,0.00018,19.1093]
[1776438901431,37.58,77879.95,47.8,0.67587,0.00018,19.09665]
[1776438901828,37.58,77879.95,47.8,0.67587,0.00018,19.09665]
[1776438902519,37.58,77883.59,47.8,0.67653,0.00018,19.08158]
[1776438902730,37.58,77883.59,47.8,0.67653,0.00018,19.08158]
[1776438904126,37.57,77884.31,47.8,0.67666,0.00018,19.07849]
[1776438906530,37.57,77883.01,47.8,0.67644,0.00018,19.08365]
[1776438906575,37.57,77888.21,47.8,0.67738,0.00018,19.06199]
[1776438907381,37.57,77888.21,47.8,0.67738,0.00018,19.06199]
[1776438907643,37.57,77888.21,47.8,0.67738,0.00018,19.06199]
[1776438907726,37.57,77891.08,47.8,0.6779,0.00018,19.04996]
[1776438908418,37.57,77891.08,47.8,0.6779,0.00018,19.04996]
[1776438908481,37.57,77902.08,47.8,0.67988,0.00018,19.00384]
[1776438909488,37.57,77904.93,47.8,0.68039,0.00018,18.99179]
[1776438910494,37.57,77914.11,47.8,0.68203,0.00018,18.95289]
[1776438911438,37.57,77914.11,47.8,0.68203,0.00018,18.95289]
[1776438911642,37.57,77918.35,47.8,0.68279,0.00018,18.93483]
[1776438912509,37.57,77925.9,47.8,0.68414,0.00018,18.90253]
[1776438913306,37.57,77925.9,47.8,0.68414,0.00018,18.90253]
[1776438913385,37.57,77925.9,47.8,0.68414,0.00018,18.90253]
[1776438913516,37.57,77935.31,47.8,0.68581,0.00018,18.86199]
[1776438914523,37.57,77940.72,47.8,0.68677,0.00018,18.83856]
[1776438916537,37.57,77942.25,47.8,0.68703,0.00018,18.83209]
[1776438919529,37.57,77942.25,47.8,0.68702,0.00018,18.83231]
[1776438919558,37.57,77944.27,47.8,0.68738,0.00018,18.82361]
[1776438920483,37.57,77944.27,47.8,0.68738,0.00018,18.82361]
[1776438920721,37.57,77944.27,47.8,0.68738,0.00018,18.82361]
[1776438920565,37.58,77948.51,47.8,0.68812,0.00018,18.80519]
[1776438921179,37.58,77948.51,47.8,0.68812,0.00018,18.80519]
[1776438921572,37.58,77956.74,47.8,0.68958,0.00018,18.76916]
[1776438922579,37.58,77962.61,47.8,0.69061,0.00018,18.74325]
[1776438923119,37.58,77962.61,47.8,0.69061,0.00018,18.74325]
[1776438924593,37.58,77967.81,47.8,0.69152,0.00018,18.72029]
[1776438925238,37.58,77967.81,47.8,0.69152,0.00018,18.72029]
[1776438926247,37.58,77966.94,47.8,0.69137,0.00018,18.72424]
[1776438926291,37.58,77966.94,47.8,0.69137,0.00018,18.72424]
[1776438929576,37.58,77963.28,47.8,0.69071,0.00018,18.74082]
[1776438930635,37.58,77956.6,47.8,0.68952,0.00018,18.77068]
[1776438932649,37.59,77953.81,47.8,0.68904,0.00018,18.77854]
[1776438933360,37.59,77953.81,47.8,0.68904,0.00018,18.77854]
[1776438935670,37.59,77945.5,47.8,0.68756,0.00018,18.81534]
[1776438936677,37.59,77939.19,47.8,0.68643,0.00018,18.84293]
[1776438938690,37.59,77940.94,47.8,0.68674,0.00018,18.83549]
[1776438943726,37.6,77945.45,47.8,0.68752,0.00018,18.81637]
[1776438943820,37.6,77945.45,47.8,0.68752,0.00018,18.81637]
[1776438944733,37.6,77949.53,47.8,0.68824,0.00018,18.79864]
[1776438945480,37.6,77949.53,47.8,0.68824,0.00018,18.79864]
[1776438948761,37.6,77943.24,47.8,0.68711,0.00018,18.82655]
[1776438949768,37.6,77940.17,47.8,0.68656,0.00018,18.83998]
[1776438953851,37.61,77942.39,47.8,0.68694,0.00018,18.83057]
[1776438955285,37.61,77949.65,47.8,0.68822,0.00018,18.79909]
[1776438955810,37.61,77953.69,47.8,0.68894,0.00018,18.78139]
[1776438957355,37.61,77953.69,47.8,0.68894,0.00018,18.78139]
[1776438957399,37.61,77959.92,47.8,0.69003,0.00018,18.75399]
[1776438957824,37.61,77969.74,47.8,0.69176,0.00018,18.71054]
[1776438962859,37.61,77972.16,47.8,0.69217,0.00018,18.70016]
[1776438966887,37.61,77967.9,47.8,0.69141,0.00018,18.71941]
[1776438971922,37.62,77968.01,47.8,0.69142,0.00018,18.7192]
[1776438977292,37.62,77967.44,47.8,0.69131,0.00018,18.72195]
[1776438977385,37.62,77967.44,47.8,0.69131,0.00018,18.72195]
[1776438977393,37.62,77964.78,47.8,0.69084,0.00018,18.73379]
[1776438980696,37.62,77963.57,47.8,0.69063,0.00018,18.73922]
[1776438981992,37.62,77958.88,47.8,0.6898,0.00018,18.76001]
[1776438982999,37.62,77955.46,47.8,0.68919,0.00018,18.77519]
[1776438986434,37.62,77954.77,47.8,0.68906,0.00018,18.77844]
[1776438986443,37.62,77958.14,47.8,0.68965,0.00018,18.76374]
[1776438987028,37.62,77966.72,47.8,0.69116,0.00018,18.72584]
[1776438988036,37.63,77966.31,47.8,0.69108,0.00018,18.72793]
[1776438991057,37.63,77963.79,47.8,0.69065,0.00018,18.7348]
[1776438992476,37.63,77963.79,47.8,0.69065,0.00018,18.7348]
[1776438993071,37.63,77960.3,47.8,0.69003,0.00018,18.75049]
[1776438994090,37.63,77960.3,47.8,0.69003,0.00018,18.75049]
[1776438994670,37.63,77956.03,47.8,0.68927,0.00018,18.76941]
[1776438995085,37.63,77946.04,47.8,0.6875,0.00018,18.81322]
[1776438996092,37.63,77942.26,47.8,0.68682,0.00018,18.82973]
[1776438997621,37.63,77937.26,47.8,0.68594,0.00018,18.85145]
[1776439000120,37.64,77940.42,47.8,0.68649,0.00018,18.83788]
[1776439001083,37.64,77940.42,47.8,0.68649,0.00018,18.83788]
[1776439001128,37.64,77945.5,47.8,0.68739,0.00018,18.81585]
[1776439002135,37.64,77952.14,47.8,0.68856,0.00018,18.78693]
[1776439003145,37.64,77952.14,47.8,0.68856,0.00018,18.78693]
[1776439003234,37.64,77960.0,47.8,0.68995,0.00018,18.7525]
[1776439004149,37.64,77962.62,47.8,0.6904,0.00018,18.74107]
[1776439009184,37.64,77962.42,47.8,0.69034,0.00018,18.74264]
[1776439010030,37.64,77962.42,47.8,0.69034,0.00018,18.74264]
[1776439010191,37.65,77958.19,47.8,0.68959,0.00018,18.76141]
[1776439010914,37.65,77958.19,47.8,0.68959,0.00018,18.76141]
[1776439011326,37.65,77958.19,47.8,0.68959,0.00018,18.76141]
[1776439011645,37.65,77954.14,47.8,0.68887,0.00018,18.77931]
[1776439014222,37.65,77957.24,47.8,0.68941,0.00018,18.766]
[1776439017243,37.65,77960.86,47.8,0.69003,0.00018,18.7504]
[1776439018530,37.65,77960.86,47.8,0.69003,0.00018,18.7504]
[1776439019257,37.65,77967.79,47.8,0.69124,0.00018,18.72004]
[1776439020264,37.66,77972.47,47.8,0.69206,0.00018,18.69942]
[1776439021370,37.66,77972.47,47.8,0.69206,0.00018,18.69942]
[1776439025959,37.66,77976.79,47.8,0.6928,0.00018,18.68078]
[1776439026306,37.66,77986.99,47.8,0.69459,0.00018,18.635]
[1776439027313,37.66,77990.66,47.8,0.69523,0.00017,18.61843]
[1776439028403,37.66,77990.66,47.8,0.69523,0.00017,18.61843]
[1776439028458,37.66,77993.36,47.8,0.69571,0.00017,18.60621]
[1776439029584,37.66,77993.36,47.8,0.69571,0.00017,18.60621]
[1776439029663,37.66,77993.36,47.8,0.69571,0.00017,18.60621]
[1776439029744,37.66,77993.36,47.8,0.69571,0.00017,18.60621]
[1776439029763,37.66,77994.22,47.8,0.69586,0.00017,18.6023]
[1776439030851,37.66,78006.15,47.8,0.69794,0.00017,18.54803]
[1776439031654,37.66,78006.15,47.8,0.69794,0.00017,18.54803]
[1776439031851,37.66,78006.15,47.8,0.69794,0.00017,18.54803]
[1776439031759,37.66,78008.97,47.8,0.69843,0.00017,18.53512]
[1776439034405,37.66,78010.94,47.8,0.69878,0.00017,18.5261]
[1776439034503,37.66,78007.78,47.8,0.69823,0.00017,18.54056]
[1776439035740,37.66,78007.78,47.8,0.69823,0.00017,18.54056]
[1776439035819,37.66,78001.31,47.8,0.6971,0.00017,18.5701]
[1776439036381,37.66,77996.94,47.8,0.69633,0.00017,18.58995]
[1776439038395,37.66,77994.22,47.8,0.69586,0.00017,18.60229]
[1776439040228,37.66,77993.41,47.8,0.69572,0.00017,18.60596]
[1776439040409,37.66,77996.81,47.8,0.69631,0.00017,18.59058]
[1776439044436,37.66,78001.12,47.8,0.69706,0.00017,18.57108]
[1776439045296,37.66,78001.12,47.8,0.69706,0.00017,18.57108]
[1776439045445,37.66,78000.15,47.8,0.69689,0.00017,18.57553]
[1776439048649,37.66,77997.52,47.8,0.69643,0.00017,18.58756]
[1776439051496,37.66,77998.59,47.8,0.69661,0.00017,18.58274]
[1776439051739,37.66,77998.59,47.8,0.69661,0.00017,18.58274]
[1776439051841,37.66,77995.37,47.8,0.69608,0.00017,18.5926]
[1776439051961,37.66,77995.37,47.8,0.69608,0.00017,18.5926]
[1776439054017,37.66,77993.77,47.8,0.6958,0.00017,18.59994]
[1776439055090,37.66,77992.48,47.8,0.69557,0.00017,18.60581]
[1776439057817,37.66,77992.5,47.8,0.69557,0.00017,18.60579]
[1776439057867,37.66,77996.61,47.8,0.69629,0.00017,18.58723]
[1776439058090,37.66,77996.61,47.8,0.69629,0.00017,18.58723]
[1776439058148,37.66,77996.61,47.8,0.69629,0.00017,18.58723]
[1776439058754,37.66,78021.2,47.8,0.70057,0.00017,18.47483]
[1776439059632,37.66,78021.2,47.8,0.70057,0.00017,18.47483]
[1776439059674,37.66,78026.35,47.8,0.70146,0.00017,18.4511]
[1776439065586,37.67,78026.65,47.8,0.70149,0.00017,18.4503]
[1776439070622,37.67,78025.92,47.8,0.70134,0.00017,18.45418]
[1776439075657,37.68,78026.47,47.8,0.70142,0.00017,18.45213]
[1776439077671,37.68,78030.73,47.8,0.70215,0.00017,18.43256]
[1776439082706,37.68,78028.04,47.8,0.70167,0.00017,18.44556]
[1776439083713,37.68,78022.11,47.8,0.70064,0.00017,18.47307]
[1776439084694,37.68,78022.11,47.8,0.70064,0.00017,18.47307]
[1776439084720,37.68,78017.55,47.8,0.69984,0.00017,18.49419]
[1776439085267,37.68,78017.55,47.8,0.69984,0.00017,18.49419]
[1776439085812,37.68,78017.55,47.8,0.69984,0.00017,18.49419]
[1776439085844,37.68,78010.15,47.8,0.69855,0.00017,18.52821]
[1776439086176,37.68,78010.15,47.8,0.69855,0.00017,18.52821]
[1776439086734,37.69,78001.57,47.8,0.69706,0.00017,18.5674]
[1776439089052,37.69,78000.37,47.8,0.69685,0.00017,18.57293]
[1776439089359,37.69,78000.37,47.8,0.69685,0.00017,18.57293]
[1776439089795,37.69,77996.84,47.8,0.69623,0.00017,18.58894]
[1776439090762,37.69,77991.48,47.8,0.69529,0.00017,18.61316]
[1776439092027,37.69,77992.23,47.8,0.69542,0.00017,18.60981]
[1776439092776,37.69,77996.39,47.8,0.69615,0.00017,18.59103]
[1776439094559,37.69,77997.35,47.8,0.69632,0.00017,18.58671]
[1776439094790,37.69,78007.94,47.8,0.69816,0.00017,18.5386]
[1776439095347,37.69,78007.94,47.8,0.69816,0.00017,18.5386]
[1776439096804,37.69,77996.18,47.8,0.69611,0.00017,18.5921]
[1776439097029,37.69,77996.18,47.8,0.69611,0.00017,18.5921]
[1776439097246,37.69,77996.18,47.8,0.69611,0.00017,18.5921]
[1776439097376,37.69,77996.18,47.8,0.69611,0.00017,18.5921]
[1776439097811,37.69,77993.89,47.8,0.69571,0.00017,18.60254]
[1776439098818,37.69,77992.33,47.8,0.69543,0.00017,18.6096]
[1776439103861,37.69,77974.99,47.8,0.69239,0.00018,18.68735]
[1776439104492,37.69,77974.99,47.8,0.69239,0.00018,18.68735]
[1776439104867,37.69,77978.74,47.8,0.69305,0.00018,18.67066]
[1776439105394,37.69,77978.74,47.8,0.69305,0.00018,18.67066]
[1776439105522,37.69,77978.74,47.8,0.69305,0.00018,18.67066]
[1776439105870,37.69,77978.74,47.8,0.69305,0.00018,18.67066]
[1776439105875,37.69,77995.4,47.8,0.69597,0.00017,18.59579]
[1776439106612,37.69,77995.4,47.8,0.69597,0.00017,18.59579]
[1776439106835,37.69,77995.4,47.8,0.69597,0.00017,18.59579]
[1776439106882,37.69,77999.04,47.8,0.6966,0.00017,18.57929]
[1776439107889,37.69,78002.53,47.8,0.69721,0.00017,18.56344]
[1776439109696,37.69,78004.43,47.8,0.69754,0.00017,18.55481]
[1776439109903,37.69,77995.47,47.8,0.69598,0.00017,18.59548]
[1776439110426,37.69,77995.47,47.8,0.69598,0.00017,18.59548]
[1776439111502,37.69,77994.25,47.8,0.69576,0.00017,18.60103]
[1776439111584,37.69,77994.25,47.8,0.69576,0.00017,18.60103]
[1776439112609,37.69,77995.87,47.8,0.69608,0.00017,18.58896]
[1776439112976,37.69,77994.66,47.8,0.69587,0.00017,18.59444]
[1776439113931,37.69,77992.62,47.8,0.69551,0.00017,18.60368]
[1776439117959,37.69,77990.0,47.8,0.69505,0.00017,18.61548]
[1776439118966,37.69,77973.09,47.8,0.69209,0.00018,18.69112]
[1776439120697,37.69,77973.09,47.8,0.69209,0.00018,18.69112]
[1776439120715,37.69,77968.52,47.8,0.69129,0.00018,18.71139]
[1776439121947,37.69,77968.52,47.8,0.69129,0.00018,18.71139]
[1776439122691,37.69,77966.67,47.8,0.69097,0.00018,18.71952]
[1776439122737,37.69,77960.56,47.8,0.68989,0.00018,18.7464]
[1776439122996,37.69,77950.7,47.8,0.68815,0.00018,18.78975]
[1776439124568,37.69,77950.7,47.8,0.68815,0.00018,18.78975]
[1776439124998,37.69,77949.11,47.8,0.68786,0.00018,18.79679]
[1776439125011,37.69,77955.33,47.8,0.68896,0.00018,18.76972]
[1776439126338,37.69,77955.33,47.8,0.68896,0.00018,18.76972]
[1776439126547,37.69,77955.33,47.8,0.68896,0.00018,18.76972]
[1776439126636,37.69,77961.25,47.8,0.68999,0.00018,18.74386]
[1776439127025,37.69,77955.53,47.8,0.68898,0.00018,18.76912]
[1776439129401,37.69,77954.26,47.8,0.68875,0.00018,18.77481]
[1776439129441,37.69,77954.26,47.8,0.68875,0.00018,18.77481]
[1776439130046,37.7,77965.81,47.8,0.69078,0.00018,18.72429]
[1776439132060,37.7,77961.11,47.8,0.68994,0.00018,18.74535]
[1776439136091,37.7,77959.53,47.8,0.68965,0.00018,18.75247]
[1776439136110,37.7,77959.53,47.8,0.68965,0.00018,18.75247]
[1776439137380,37.7,77954.87,47.8,0.68883,0.00018,18.77293]
[1776439141023,37.7,77954.03,47.8,0.68867,0.00018,18.77694]
[1776439141165,37.7,77954.03,47.8,0.68867,0.00018,18.77694]
[1776439141295,37.7,77954.03,47.8,0.68867,0.00018,18.77694]
[1776439141445,37.71,77950.78,47.8,0.68809,0.00018,18.79124]
[1776439142547,37.71,77950.78,47.8,0.68809,0.00018,18.79124]
[1776439142910,37.71,77950.78,47.8,0.68809,0.00018,18.79124]
[1776439142929,37.71,77927.08,47.8,0.68389,0.00018,18.89364]
[1776439143718,37.71,77901.21,47.8,0.67928,0.00018,19.00295]
[1776439144968,37.71,77899.85,47.8,0.67904,0.00018,19.00853]
[1776439145155,37.7,77897.18,47.8,0.67856,0.00018,19.01956]
[1776439146746,37.7,77897.18,47.8,0.67856,0.00018,19.01956]
[1776439148075,37.7,77896.18,47.8,0.67839,0.00018,19.02351]
[1776439148176,37.7,77892.95,47.8,0.67782,0.00018,19.03681]
[1776439149031,37.7,77892.95,47.8,0.67782,0.00018,19.03681]
[1776439149206,37.7,77892.95,47.8,0.67782,0.00018,19.03681]
[1776439149714,37.7,77892.95,47.8,0.67782,0.00018,19.03681]
[1776439150904,37.7,77871.17,47.8,0.67392,0.00018,19.12598]
[1776439151483,37.7,77859.87,47.8,0.67189,0.00018,19.17147]
[1776439152674,37.69,77851.9,47.8,0.67045,0.00018,19.20316]
[1776439154219,37.69,77857.96,47.8,0.67157,0.00018,19.17842]
[1776439155226,37.69,77869.28,47.8,0.67362,0.00018,19.1325]
[1776439156235,37.69,77880.56,47.8,0.67566,0.00018,19.08627]
[1776439158249,37.68,77878.22,47.8,0.67525,0.00018,19.09555]
[1776439160263,37.68,77875.26,47.8,0.67474,0.00018,19.10733]
[1776439161606,37.68,77871.13,47.8,0.674,0.00018,19.12399]
[1776439164635,37.67,77860.4,47.8,0.67209,0.00018,19.16686]
[1776439165571,37.67,77855.26,47.8,0.67116,0.00018,19.18732]
[1776439166246,37.67,77855.26,47.8,0.67116,0.00018,19.18732]
[1776439166377,37.67,77855.26,47.8,0.67116,0.00018,19.18732]
[1776439166404,37.67,77855.26,47.8,0.67116,0.00018,19.18732]
[1776439166661,37.67,77854.84,47.8,0.6711,0.00018,19.18879]
[1776439167283,37.67,77854.84,47.8,0.6711,0.00018,19.18879]
[1776439167316,37.66,77850.65,47.8,0.67035,0.00018,19.20533]
[1776439168061,37.66,77850.65,47.8,0.67035,0.00018,19.20533]
[1776439168323,37.66,77849.47,47.8,0.67014,0.00018,19.20982]
[1776439169993,37.66,77849.47,47.8,0.67014,0.00018,19.20982]
[1776439170510,37.66,77849.08,47.8,0.67008,0.00018,19.21114]
[1776439170574,37.66,77849.08,47.8,0.67008,0.00018,19.21114]
[1776439170675,37.66,77849.84,47.8,0.67023,0.00018,19.20789]
[1776439172275,37.65,77850.06,47.8,0.67031,0.00018,19.20213]
[1776439173346,37.65,77848.08,47.8,0.66996,0.00018,19.2098]
[1776439173856,37.65,77848.08,47.8,0.66996,0.00018,19.2098]
[1776439173911,37.65,77853.06,47.8,0.67087,0.00018,19.18968]
[1776439174377,37.65,77856.64,47.8,0.67153,0.00018,19.1751]
[1776439177343,37.64,77856.28,47.8,0.67148,0.00018,19.17613]
[1776439177837,37.64,77856.28,47.8,0.67148,0.00018,19.17613]
[1776439177938,37.64,77849.74,47.8,0.67031,0.00018,19.20212]
[1776439180265,37.64,77852.32,47.8,0.67079,0.00018,19.19135]
[1776439180422,37.63,77849.51,47.8,0.67029,0.00018,19.20237]
[1776439181650,37.63,77849.51,47.8,0.67029,0.00018,19.20237]
[1776439182437,37.63,77854.42,47.8,0.6712,0.00018,19.18227]
[1776439184522,37.63,77854.1,47.8,0.67115,0.00018,19.18334]
[1776439184847,37.63,77854.1,47.8,0.67115,0.00018,19.18334]
[1776439185458,37.62,77871.98,47.8,0.6744,0.00018,19.11075]
[1776439187027,37.62,77882.14,47.8,0.67624,0.00018,19.06866]
[1776439187472,37.62,77885.2,47.8,0.6768,0.00018,19.05589]
[1776439188921,37.62,77885.2,47.8,0.6768,0.00018,19.05589]
[1776439191604,37.62,77888.34,47.8,0.67738,0.00018,19.0425]
[1776439191835,37.62,77888.34,47.8,0.67738,0.00018,19.0425]
[1776439193296,37.61,77886.51,47.8,0.67706,0.00018,19.04983]
[1776439194903,37.61,77888.3,47.8,0.67739,0.00018,19.04229]
[1776439194964,37.61,77888.3,47.8,0.67739,0.00018,19.04229]
[1776439194989,37.61,77889.32,47.8,0.67758,0.00018,19.03794]
[1776439195109,37.61,77889.32,47.8,0.67758,0.00018,19.03794]
[1776439195745,37.61,77889.32,47.8,0.67758,0.00018,19.03794]
[1776439195815,37.61,77913.59,47.8,0.68193,0.00018,18.93592]
[1776439196534,37.61,77919.38,47.8,0.68297,0.00018,18.91126]
[1776439199007,37.61,77924.06,47.8,0.6838,0.00018,18.89125]
[1776439201573,37.61,77920.07,47.8,0.68309,0.00018,18.90835]
[1776439202580,37.61,77915.2,47.8,0.68222,0.00018,18.92909]
[1776439204651,37.61,77915.56,47.8,0.68228,0.00018,18.92756]
[1776439204667,37.61,77924.96,47.8,0.68396,0.00018,18.88743]
[1776439205671,37.61,77924.96,47.8,0.68396,0.00018,18.88743]
[1776439205708,37.61,77928.01,47.8,0.6845,0.00018,18.87437]
[1776439206129,37.61,77928.01,47.8,0.6845,0.00018,18.87437]
[1776439208622,37.61,77923.1,47.8,0.68362,0.00018,18.89559]
[1776439210637,37.61,77915.94,47.8,0.68234,0.00018,18.92621]
[1776439211644,37.61,77921.46,47.8,0.68332,0.00018,18.9027]
[1776439212630,37.61,77921.46,47.8,0.68332,0.00018,18.9027]
[1776439213045,37.61,77928.46,47.8,0.68457,0.00018,18.87273]
[1776439213355,37.61,77928.46,47.8,0.68457,0.00018,18.87273]
[1776439213661,37.61,77940.21,47.8,0.68666,0.00018,18.82203]
[1776439215005,37.61,77940.21,47.8,0.68666,0.00018,18.82203]
[1776439215029,37.61,77942.72,47.8,0.6871,0.00018,18.81112]
[1776439215675,37.61,77945.84,47.8,0.68765,0.00018,18.79754]
[1776439219355,37.61,77946.1,47.8,0.6877,0.00018,18.79645]
[1776439219370,37.61,77946.1,47.8,0.6877,0.00018,18.79645]
[1776439219449,37.61,77946.1,47.8,0.6877,0.00018,18.79645]
[1776439219513,37.61,77946.1,47.8,0.6877,0.00018,18.79645]
[1776439219704,37.61,77957.6,47.8,0.68973,0.00018,18.74605]
[1776439221391,37.61,77957.26,47.8,0.68967,0.00018,18.74749]
[1776439221718,37.61,77951.78,47.8,0.68871,0.00018,18.77151]
[1776439224063,37.61,77948.29,47.8,0.68809,0.00018,18.78685]
[1776439224433,37.61,77948.29,47.8,0.68809,0.00018,18.78685]
[1776439224577,37.61,77948.29,47.8,0.68809,0.00018,18.78685]
[1776439224741,37.61,77942.46,47.8,0.68705,0.00018,18.81229]
[1776439225748,37.61,77937.73,47.8,0.68621,0.00018,18.83294]
[1776439227761,37.62,77942.28,47.8,0.68701,0.00018,18.81337]
[1776439228087,37.62,77942.28,47.8,0.68701,0.00018,18.81337]
[1776439228309,37.62,77942.28,47.8,0.68701,0.00018,18.81337]
[1776439228769,37.62,77949.27,47.8,0.68825,0.00018,18.78288]
[1776439231633,37.62,77951.45,47.8,0.68863,0.00018,18.77338]
[1776439232920,37.62,77951.21,47.8,0.68862,0.00018,18.76974]
[1776439233810,37.62,77958.81,47.8,0.68996,0.00018,18.73639]
[1776439234537,37.62,77958.81,47.8,0.68996,0.00018,18.73639]
[1776439234817,37.62,77957.92,47.8,0.6898,0.00018,18.74038]
[1776439235824,37.62,77961.08,47.8,0.69036,0.00018,18.72638]
[1776439237838,37.62,77958.35,47.8,0.68989,0.00018,18.73832]
[1776439239741,37.62,77957.27,47.8,0.6897,0.00018,18.74302]
[1776439239852,37.62,77955.71,47.8,0.68942,0.00018,18.74982]
[1776439240095,37.62,77955.71,47.8,0.68942,0.00018,18.74982]
[1776439240383,37.62,77955.71,47.8,0.68942,0.00018,18.74982]
[1776439240859,37.61,77936.98,47.8,0.68611,0.00018,18.83149]
[1776439241870,37.62,77928.32,47.8,0.68457,0.00018,18.86894]
[1776439242875,37.62,77920.76,47.8,0.68322,0.00018,18.90138]
[1776439243882,37.62,77911.23,47.8,0.68151,0.00018,18.94192]
[1776439244473,37.62,77911.23,47.8,0.68151,0.00018,18.94192]
[1776439244889,37.62,77899.38,47.8,0.67939,0.00018,18.99183]
[1776439245239,37.62,77899.38,47.8,0.67939,0.00018,18.99183]
[1776439245277,37.62,77899.38,47.8,0.67939,0.00018,18.99183]
[1776439245301,37.62,77899.38,47.8,0.67939,0.00018,18.99183]
[1776439245533,37.62,77899.38,47.8,0.67939,0.00018,18.99183]
[1776439245896,37.62,77890.31,47.8,0.67777,0.00018,19.02962]
[1776439246394,37.62,77890.31,47.8,0.67777,0.00018,19.02962]
[1776439246744,37.62,77890.31,47.8,0.67777,0.00018,19.02962]
[1776439246839,37.62,77890.31,47.8,0.67777,0.00018,19.02962]
[1776439246903,37.61,77883.31,47.8,0.67651,0.00018,19.05853]
[1776439247910,37.61,77878.25,47.8,0.67561,0.00018,19.07927]
[1776439248917,37.61,77872.62,47.8,0.67459,0.00018,19.10222]
[1776439249924,37.61,77868.99,47.8,0.67395,0.00018,19.1169]
[1776439250931,37.61,77872.25,47.8,0.67454,0.00018,19.10344]
[1776439251938,37.61,77878.71,47.8,0.67571,0.00018,19.07681]
[1776439252604,37.61,77878.71,47.8,0.67571,0.00018,19.07681]
[1776439253044,37.61,77878.71,47.8,0.67571,0.00018,19.07681]
[1776439253093,37.61,77888.18,47.8,0.67742,0.00018,19.03756]
[1776439254058,37.61,77888.18,47.8,0.67742,0.00018,19.03756]
[1776439253953,37.61,77897.39,47.8,0.67908,0.00018,18.99909]
[1776439254203,37.61,77897.39,47.8,0.67908,0.00018,18.99909]
[1776439254960,37.6,77900.04,47.8,0.67956,0.00018,18.98793]
[1776439256021,37.6,77900.04,47.8,0.67956,0.00018,18.98793]
[1776439256974,37.6,77909.03,47.8,0.68117,0.00018,18.94998]
[1776439258528,37.6,77906.89,47.8,0.68079,0.00018,18.95899]
[1776439261002,37.6,77902.2,47.8,0.67995,0.00018,18.97869]
[1776439264023,37.6,77908.99,47.8,0.68117,0.00018,18.94999]
[1776439267045,37.6,77906.14,47.8,0.68066,0.00018,18.962]
[1776439267749,37.6,77906.14,47.8,0.68066,0.00018,18.962]
[1776439268052,37.6,77902.21,47.8,0.67996,0.00018,18.97855]
[1776439269925,37.6,77900.58,47.8,0.67967,0.00018,18.98539]
[1776439269962,37.6,77900.58,47.8,0.67967,0.00018,18.98539]
[1776439270073,37.6,77896.26,47.8,0.67889,0.00018,19.00346]
[1776439270179,37.6,77896.26,47.8,0.67889,0.00018,19.00346]
[1776439270390,37.6,77896.26,47.8,0.67889,0.00018,19.00346]
[1776439270726,37.6,77896.26,47.8,0.67889,0.00018,19.00346]
[1776439271073,37.6,77881.21,47.8,0.67619,0.00018,19.06592]
[1776439272080,37.6,77885.83,47.8,0.67702,0.00018,19.04678]
[1776439272840,37.6,77885.83,47.8,0.67702,0.00018,19.04678]
[1776439273087,37.6,77891.28,47.8,0.678,0.00018,19.02405]
[1776439273347,37.6,77891.28,47.8,0.678,0.00018,19.02405]
[1776439274094,37.6,77898.27,47.8,0.67926,0.00018,18.99477]
[1776439275113,37.6,77904.06,47.8,0.6803,0.00018,18.97037]
[1776439275867,37.6,77904.06,47.8,0.6803,0.00018,18.97037]
[1776439276120,37.6,77912.2,47.8,0.68176,0.00018,18.93592]
[1776439277634,37.6,77909.88,47.8,0.68135,0.00018,18.94572]
[1776439278134,37.6,77903.06,47.8,0.68013,0.00018,18.97451]
[1776439280956,37.6,77902.57,47.8,0.68004,0.00018,18.97656]
[1776439281128,37.6,77900.49,47.8,0.67967,0.00018,18.98523]
[1776439281156,37.6,77894.92,47.8,0.67867,0.00018,19.00856]
[1776439282637,37.6,77894.92,47.8,0.67867,0.00018,19.00856]
[1776439282741,37.6,77891.04,47.8,0.67798,0.00018,19.02463]
[1776439283645,37.6,77891.04,47.8,0.67798,0.00018,19.02463]
[1776439285183,37.59,77899.56,47.8,0.67951,0.00018,18.98889]
[1776439286190,37.59,77904.49,47.8,0.6804,0.00018,18.96807]
[1776439288204,37.59,77901.41,47.8,0.67985,0.00018,18.98101]
[1776439289952,37.59,77901.41,47.8,0.67985,0.00018,18.98101]
[1776439290038,37.59,77895.77,47.8,0.67884,0.00018,19.00461]
[1776439290468,37.59,77895.77,47.8,0.67884,0.00018,19.00461]
[1776439290569,37.59,77892.33,47.8,0.67822,0.00018,19.01893]
[1776439291948,37.59,77892.33,47.8,0.67822,0.00018,19.01893]
[1776439291954,37.59,77892.33,47.8,0.67822,0.00018,19.01893]
[1776439292010,37.59,77899.94,47.8,0.67962,0.00018,18.98236]
[1776439292232,37.59,77912.05,47.8,0.68179,0.00018,18.93125]
[1776439293239,37.59,77918.36,47.8,0.68292,0.00018,18.90437]
[1776439294246,37.59,77917.57,47.8,0.68278,0.00018,18.90781]
[1776439295253,37.59,77913.29,47.8,0.68201,0.00018,18.92606]
[1776439296280,37.59,77913.29,47.8,0.68201,0.00018,18.92606]
[1776439296653,37.59,77922.81,47.8,0.68371,0.00018,18.88547]
[1776439297267,37.59,77931.32,47.8,0.68523,0.00018,18.84894]
[1776439298515,37.59,77931.32,47.8,0.68523,0.00018,18.84894]
[1776439299000,37.59,77931.32,47.8,0.68523,0.00018,18.84894]
[1776439299051,37.59,77932.61,47.8,0.68545,0.00018,18.84345]
[1776439299283,37.59,77944.42,47.8,0.68755,0.00018,18.79218]
[1776439300597,37.59,77944.42,47.8,0.68755,0.00018,18.79218]
[1776439300629,37.59,77949.43,47.8,0.68844,0.00018,18.77029]
[1776439301701,37.59,77949.43,47.8,0.68844,0.00018,18.77029]
[1776439301765,37.6,77941.75,47.8,0.68707,0.00018,18.80398]
[1776439302184,37.6,77941.75,47.8,0.68707,0.00018,18.80398]
[1776439302390,37.6,77941.75,47.8,0.68707,0.00018,18.80398]
[1776439302856,37.6,77941.75,47.8,0.68707,0.00018,18.80398]
[1776439302957,37.6,77941.13,47.8,0.68696,0.00018,18.80679]
[1776439303838,37.6,77941.13,47.8,0.68696,0.00018,18.80679]
[1776439303940,37.6,77944.07,47.8,0.68747,0.00018,18.7941]
[1776439304545,37.6,77944.07,47.8,0.68747,0.00018,18.7941]
[1776439305604,37.6,77943.39,47.8,0.68735,0.00018,18.79719]
[1776439306468,37.6,77945.11,47.8,0.68765,0.00018,18.78981]
[1776439306918,37.6,77945.11,47.8,0.68765,0.00018,18.78981]
[1776439306926,37.6,77940.94,47.8,0.6869,0.00018,18.8081]
[1776439308359,37.6,77937.87,47.8,0.68635,0.00018,18.82164]
[1776439310196,37.6,77936.27,47.8,0.68606,0.00018,18.82867]
[1776439310368,37.6,77936.27,47.8,0.68606,0.00018,18.82867]
[1776439310373,37.6,77931.6,47.8,0.68523,0.00018,18.84894]
[1776439312389,37.61,77924.98,47.8,0.68404,0.00018,18.87754]
[1776439313395,37.61,77918.21,47.8,0.68284,0.00018,18.90653]
[1776439314403,37.61,77915.25,47.8,0.68231,0.00018,18.91915]
[1776439319438,37.61,77911.9,47.8,0.68171,0.00018,18.9334]
[1776439320444,37.61,77917.74,47.8,0.68275,0.00018,18.90858]
[1776439321452,37.61,77920.44,47.8,0.68323,0.00018,18.89707]
[1776439324473,37.61,77923.34,47.8,0.68374,0.00018,18.88476]
[1776439327494,37.61,77914.82,47.8,0.68222,0.00018,18.92122]
[1776439332529,37.61,77913.71,47.8,0.68202,0.00018,18.92592]
[1776439336557,37.61,77916.86,47.8,0.68258,0.00018,18.91253]
[1776439338357,37.61,77916.82,47.8,0.68258,0.00018,18.91271]
[1776439339578,37.61,77921.48,47.8,0.68341,0.00018,18.89285]
[1776439340584,37.61,77927.93,47.8,0.68456,0.00018,18.86523]
[1776439341592,37.61,77930.59,47.8,0.68503,0.00018,18.85383]
[1776439343219,37.61,77930.58,47.8,0.68502,0.00018,18.85393]
[1776439343425,37.61,77930.58,47.8,0.68502,0.00018,18.85393]
[1776439343768,37.61,77937.37,47.8,0.68623,0.00018,18.82465]
[1776439344613,37.61,77941.76,47.8,0.687,0.00018,18.80568]
[1776439345566,37.61,77941.76,47.8,0.687,0.00018,18.80568]
[1776439345620,37.61,77943.32,47.8,0.68728,0.00018,18.79899]
[1776439346700,37.61,77943.32,47.8,0.68728,0.00018,18.79899]
[1776439347355,37.61,77943.18,47.8,0.68725,0.00018,18.79971]
[1776439347635,37.61,77952.13,47.8,0.68884,0.00018,18.76053]
[1776439348641,37.61,77957.02,47.8,0.6897,0.00018,18.739]
[1776439351662,37.61,77953.85,47.8,0.68918,0.00018,18.74817]
[1776439353540,37.61,77955.96,47.8,0.68955,0.00018,18.73886]
[1776439358996,37.61,77957.81,47.8,0.68988,0.00018,18.73061]
[1776439360181,37.61,77955.91,47.8,0.68955,0.00018,18.73896]
[1776439360727,37.61,77952.31,47.8,0.6889,0.00018,18.75504]
[1776439362801,37.61,77957.19,47.8,0.68975,0.00018,18.73382]
[1776439365957,37.62,77955.45,47.8,0.68944,0.00018,18.74176]
[1776439366167,37.62,77951.38,47.8,0.68871,0.00018,18.75975]
[1776439366830,37.62,77942.04,47.8,0.68705,0.00018,18.80064]
[1776439368846,37.62,77939.01,47.8,0.68651,0.00018,18.81392]
[1776439371520,37.62,77939.0,47.8,0.6865,0.00018,18.81406]
[1776439371867,37.62,77939.67,47.8,0.68662,0.00018,18.8112]
[1776439373667,37.62,77940.33,47.8,0.68674,0.00018,18.80838]
[1776439373882,37.62,77948.26,47.8,0.68814,0.00018,18.77388]
[1776439374889,37.62,77957.3,47.8,0.68974,0.00018,18.73429]
[1776439376701,37.62,77958.89,47.8,0.69001,0.00018,18.7274]
[1776439376903,37.63,77960.02,47.8,0.69021,0.00018,18.72255]
[1776439381576,37.63,77962.34,47.8,0.6906,0.00018,18.71283]
[1776439381719,37.63,77962.34,47.8,0.6906,0.00018,18.71283]
[1776439382240,37.63,77962.34,47.8,0.6906,0.00018,18.71283]
[1776439382154,37.63,77989.28,47.8,0.69534,0.00018,18.59241]
[1776439383249,37.63,77999.73,47.8,0.69717,0.00017,18.54497]
[1776439383480,37.63,77999.73,47.8,0.69717,0.00017,18.54497]
[1776439384078,37.63,77999.73,47.8,0.69717,0.00017,18.54497]
[1776439384135,37.63,78008.73,47.8,0.69874,0.00017,18.50385]
[1776439384960,37.63,78020.29,47.8,0.70075,0.00017,18.45061]
[1776439385967,37.63,78014.79,47.8,0.69979,0.00017,18.47601]
[1776439387981,37.63,78017.78,47.8,0.70031,0.00017,18.46224]
[1776439388988,37.63,78028.05,47.8,0.70209,0.00017,18.41468]
[1776439389995,37.63,78030.87,47.8,0.70258,0.00017,18.40162]
[1776439391004,37.63,78028.15,47.8,0.70211,0.00017,18.41435]
[1776439394025,37.63,78024.94,47.8,0.70154,0.00017,18.42946]
[1776439395431,37.63,78024.17,47.8,0.70141,0.00017,18.43309]
[1776439396039,37.63,78019.54,47.8,0.7006,0.00017,18.45457]
[1776439398053,37.63,78014.55,47.8,0.69973,0.00017,18.47766]
[1776439399737,37.63,78016.14,47.8,0.70001,0.00017,18.47036]
[1776439400067,37.63,78015.59,47.8,0.69991,0.00017,18.47292]
[1776439404095,37.63,78018.17,47.8,0.70036,0.00017,18.46113]
[1776439405102,37.63,78026.03,47.8,0.70172,0.00017,18.42479]
[1776439406322,37.64,78026.2,47.8,0.70175,0.00017,18.42407]
[1776439407117,37.64,78024.31,47.8,0.70142,0.00017,18.43291]
[1776439408124,37.64,78027.93,47.8,0.70204,0.00017,18.41617]
[1776439410138,37.64,78022.1,47.8,0.70102,0.00017,18.44336]
[1776439411236,37.64,78022.1,47.8,0.70102,0.00017,18.44336]
[1776439411268,37.64,78016.0,47.8,0.7,0.00017,18.4668]
[1776439411571,37.64,78016.0,47.8,0.7,0.00017,18.4668]
[1776439412151,37.64,78003.35,47.8,0.69779,0.00017,18.52488]
[1776439412532,37.64,78003.35,47.8,0.69779,0.00017,18.52488]
[1776439413159,37.64,77995.58,47.8,0.69643,0.00017,18.56026]
[1776439413420,37.64,77995.58,47.8,0.69643,0.00017,18.56026]
[1776439413885,37.64,77995.58,47.8,0.69643,0.00017,18.56026]
[1776439414165,37.64,77984.8,47.8,0.69454,0.00018,18.60901]
[1776439415173,37.64,77980.04,47.8,0.6937,0.00018,18.63051]
[1776439416075,37.64,77980.04,47.8,0.6937,0.00018,18.63051]
[1776439416187,37.64,77983.28,47.8,0.69427,0.00018,18.61596]
[1776439416505,37.64,77983.28,47.8,0.69427,0.00018,18.61596]
[1776439416809,37.64,77983.28,47.8,0.69427,0.00018,18.61596]
[1776439417192,37.64,77997.98,47.8,0.69685,0.00017,18.5495]
[1776439418199,37.64,78002.98,47.8,0.69772,0.00017,18.52668]
[1776439419206,37.64,78003.91,47.8,0.69788,0.00017,18.52244]
[1776439420213,37.64,78000.46,47.8,0.69728,0.00017,18.5382]
[1776439425248,37.64,77998.65,47.8,0.69696,0.00017,18.54656]
[1776439428272,37.64,78002.36,47.8,0.6976,0.00017,18.52981]
[1776439430286,37.64,77998.9,47.8,0.697,0.00017,18.54565]
[1776439431367,37.64,77996.57,47.8,0.69659,0.00017,18.55627]
[1776439431559,37.64,77996.57,47.8,0.69659,0.00017,18.55627]
[1776439432300,37.64,77986.04,47.8,0.69474,0.00018,18.60391]
[1776439433307,37.64,77982.43,47.8,0.69411,0.00018,18.6202]
[1776439434386,37.64,77980.13,47.8,0.6937,0.00018,18.63053]
[1776439440216,37.64,77979.99,47.8,0.69368,0.00018,18.63114]
[1776439440272,37.64,77975.97,47.8,0.69297,0.00018,18.64912]
[1776439440368,37.64,77975.97,47.8,0.69297,0.00018,18.64912]
[1776439440960,37.64,77975.97,47.8,0.69297,0.00018,18.64912]
[1776439441055,37.64,77975.97,47.8,0.69297,0.00018,18.64912]
[1776439442380,37.64,77963.6,47.8,0.6908,0.00018,18.70408]
[1776439443968,37.64,77961.6,47.8,0.69045,0.00018,18.71286]
[1776439444394,37.64,77970.65,47.8,0.69204,0.00018,18.67275]
[1776439448422,37.64,77964.16,47.8,0.6909,0.00018,18.70134]
[1776439449429,37.64,77961.5,47.8,0.69044,0.00018,18.71304]
[1776439452451,37.64,77958.21,47.8,0.68985,0.00018,18.7278]
[1776439454194,37.64,77958.21,47.8,0.68985,0.00018,18.7278]
[1776439455586,37.65,77955.53,47.8,0.68936,0.00018,18.73988]
[1776439455627,37.65,77950.66,47.8,0.6885,0.00018,18.76137]
[1776439456480,37.65,77946.22,47.8,0.68771,0.00018,18.78088]
[1776439457481,37.65,77946.22,47.8,0.68771,0.00018,18.78088]
[1776439457703,37.65,77946.22,47.8,0.68771,0.00018,18.78088]
[1776439457963,37.65,77946.22,47.8,0.68771,0.00018,18.78088]
[1776439457985,37.65,77946.22,47.8,0.68771,0.00018,18.78088]
[1776439458793,37.65,77944.88,47.8,0.68746,0.00018,18.78681]
[1776439458894,37.65,77951.93,47.8,0.68871,0.00018,18.75612]
[1776439459950,37.65,77951.93,47.8,0.68871,0.00018,18.75612]
[1776439460244,37.65,77951.93,47.8,0.68871,0.00018,18.75612]
[1776439460276,37.65,77951.93,47.8,0.6887,0.00018,18.75623]
[1776439461514,37.65,77956.36,47.8,0.68948,0.00018,18.73704]
[1776439462624,37.65,77956.36,47.8,0.68948,0.00018,18.73704]
[1776439462633,37.65,77960.54,47.8,0.69021,0.00018,18.71877]
[1776439464535,37.65,77969.07,47.8,0.69171,0.00018,18.68116]
[1776439466549,37.65,77971.68,47.8,0.69217,0.00018,18.66961]
[1776439471584,37.65,77972.2,47.8,0.6923,0.00018,18.66238]
[1776439473598,37.65,77968.8,47.8,0.6917,0.00018,18.67744]
[1776439475613,37.65,77962.86,47.8,0.69065,0.00018,18.70393]
[1776439477605,37.66,77961.79,47.8,0.69045,0.00018,18.70884]
[1776439477626,37.66,77957.17,47.8,0.68963,0.00018,18.72938]
[1776439478634,37.66,77946.98,47.8,0.68782,0.00018,18.77416]
[1776439479872,37.66,77946.98,47.8,0.68782,0.00018,18.77416]
[1776439480201,37.66,77946.98,47.8,0.68782,0.00018,18.77416]
[1776439480648,37.66,77948.76,47.8,0.68813,0.00018,18.76662]
[1776439481655,37.66,77942.22,47.8,0.68697,0.00018,18.79522]
[1776439482474,37.66,77942.22,47.8,0.68697,0.00018,18.79522]
[1776439482655,37.66,77942.22,47.8,0.68697,0.00018,18.79522]
[1776439483217,37.66,77942.22,47.8,0.68697,0.00018,18.79522]
[1776439483299,37.66,77938.07,47.8,0.68623,0.00018,18.8133]
[1776439485726,37.66,77936.54,47.8,0.68595,0.00018,18.82006]
[1776439485973,37.66,77936.54,47.8,0.68595,0.00018,18.82006]
[1776439486690,37.67,77928.1,47.8,0.68444,0.00018,18.85653]
[1776439487697,37.67,77925.3,47.8,0.68394,0.00018,18.86856]
[1776439492732,37.67,77926.67,47.8,0.68418,0.00018,18.86284]
[1776439494262,37.67,77926.67,47.8,0.68418,0.00018,18.86284]
[1776439494265,37.67,77926.67,47.8,0.68418,0.00018,18.86284]
[1776439494337,37.67,77926.34,47.8,0.68412,0.00018,18.86429]
[1776439494679,37.67,77926.34,47.8,0.68412,0.00018,18.86429]
[1776439494746,37.67,77936.94,47.8,0.686,0.00018,18.81872]
[1776439496366,37.67,77936.94,47.8,0.686,0.00018,18.81872]
[1776439496175,37.67,77930.43,47.8,0.68484,0.00018,18.84685]
[1776439496762,37.67,77920.83,47.8,0.68313,0.00018,18.88799]
[1776439498314,37.67,77915.88,47.8,0.68225,0.00018,18.90906]
[1776439499047,37.67,77912.49,47.8,0.68164,0.00018,18.92343]
[1776439499936,37.67,77908.14,47.8,0.68087,0.00018,18.94179]
[1776439501798,37.67,77914.36,47.8,0.68198,0.00018,18.91545]
[1776439502805,37.67,77922.7,47.8,0.68347,0.00018,18.87997]
[1776439503813,37.67,77919.88,47.8,0.68297,0.00018,18.89202]
[1776439504819,37.67,77915.69,47.8,0.68222,0.00018,18.90986]
[1776439505826,37.67,77919.91,47.8,0.68297,0.00018,18.89192]
[1776439506833,37.67,77915.19,47.8,0.68213,0.00018,18.912]
[1776439511868,37.67,77917.37,47.8,0.68252,0.00018,18.90276]
[1776439513882,37.67,77923.06,47.8,0.68353,0.00018,18.87853]
[1776439515896,37.67,77918.18,47.8,0.68266,0.00018,18.89939]
[1776439520931,37.67,77915.41,47.8,0.68216,0.00018,18.91121]
[1776439524331,37.67,77915.24,47.8,0.68213,0.00018,18.91195]
[1776439524959,37.67,77907.27,47.8,0.6807,0.00018,18.94565]
[1776439526973,37.67,77903.41,47.8,0.68002,0.00018,18.96184]
[1776439531583,37.67,77901.12,47.8,0.67964,0.00018,18.96661]
[1776439531722,37.67,77901.12,47.8,0.67964,0.00018,18.96661]
[1776439532012,37.67,77893.43,47.8,0.67827,0.00018,18.99868]
[1776439533015,37.67,77882.0,47.8,0.67621,0.00018,19.04592]
[1776439533637,37.67,77882.0,47.8,0.67621,0.00018,19.04592]
[1776439534022,37.67,77881.33,47.8,0.6761,0.00018,19.04858]
[1776439535029,37.67,77874.4,47.8,0.67485,0.00018,19.0769]
[1776439537114,37.66,77872.55,47.8,0.67452,0.00018,19.08433]
[1776439539057,37.66,77865.3,47.8,0.67323,0.00018,19.11342]
[1776439540064,37.66,77856.35,47.8,0.67162,0.00018,19.14939]
[1776439543085,37.65,77861.0,47.8,0.67248,0.00018,19.13011]
[1776439548120,37.64,77859.83,47.8,0.67231,0.00018,19.13401]
[1776439549903,37.64,77857.7,47.8,0.67193,0.00018,19.14242]
[1776439551772,37.64,77853.88,47.8,0.67125,0.00018,19.15742]
[1776439551838,37.64,77853.88,47.8,0.67125,0.00018,19.15742]
[1776439551849,37.64,77853.88,47.8,0.67125,0.00018,19.15742]
[1776439552210,37.64,77853.88,47.8,0.67125,0.00018,19.15742]
[1776439552217,37.64,77853.88,47.8,0.67125,0.00018,19.15742]
[1776439552302,37.64,77844.42,47.8,0.66954,0.00018,19.19502]
[1776439553100,37.64,77844.42,47.8,0.66954,0.00018,19.19502]
[1776439553160,37.63,77838.42,47.8,0.66846,0.00018,19.21859]
[1776439554248,37.63,77833.04,47.8,0.66749,0.00018,19.23957]
[1776439554532,37.63,77833.04,47.8,0.66749,0.00018,19.23957]
[1776439555174,37.63,77843.7,47.8,0.66944,0.00018,19.19719]
[1776439555874,37.63,77843.7,47.8,0.66944,0.00018,19.19719]
[1776439556090,37.63,77843.7,47.8,0.66944,0.00018,19.19719]
[1776439556407,37.63,77840.7,47.8,0.6689,0.00018,19.20888]
[1776439557188,37.62,77825.04,47.8,0.66606,0.00018,19.27024]
[1776439558271,37.62,77825.07,47.8,0.66608,0.00018,19.26987]
[1776439559203,37.62,77821.66,47.8,0.66546,0.00018,19.28291]
[1776439560210,37.62,77829.05,47.8,0.66683,0.00018,19.25379]
[1776439562486,37.61,77831.37,47.8,0.66727,0.00018,19.24422]
[1776439563232,37.61,77836.02,47.8,0.66813,0.00018,19.22566]
[1776439564239,37.61,77840.74,47.8,0.669,0.00018,19.20676]
[1776439565747,37.6,77843.41,47.8,0.66949,0.00018,19.19592]
[1776439565857,37.6,77843.41,47.8,0.66949,0.00018,19.19592]
[1776439566253,37.6,77846.99,47.8,0.67015,0.00018,19.18143]
[1776439566466,37.6,77846.99,47.8,0.67015,0.00018,19.18143]
[1776439567742,37.6,77848.76,47.8,0.67048,0.00018,19.17415]
[1776439568226,37.6,77848.76,47.8,0.67048,0.00018,19.17415]
[1776439570362,37.59,77849.96,47.8,0.67072,0.00018,19.16895]
[1776439570282,37.59,77845.94,47.8,0.67,0.00018,19.18483]
[1776439571051,37.59,77845.94,47.8,0.67,0.00018,19.18483]
[1776439571364,37.59,77845.94,47.8,0.67,0.00018,19.18483]
[1776439571397,37.59,77838.58,47.8,0.66866,0.00018,19.2139]
[1776439572440,37.59,77830.69,47.8,0.66723,0.00018,19.24484]
[1776439573304,37.59,77830.69,47.8,0.66723,0.00018,19.24484]
[1776439573321,37.59,77826.56,47.8,0.66649,0.00018,19.26082]
[1776439575317,37.58,77822.32,47.8,0.66574,0.00018,19.27692]
[1776439577331,37.57,77811.83,47.8,0.66384,0.00018,19.31712]
[1776439578370,37.57,77811.83,47.8,0.66384,0.00018,19.31712]
[1776439578391,37.57,77807.71,47.8,0.66309,0.00018,19.33287]
[1776439578977,37.57,77807.71,47.8,0.66309,0.00018,19.33287]
[1776439579176,37.57,77807.71,47.8,0.66309,0.00018,19.33287]
[1776439579346,37.57,77800.17,47.8,0.66171,0.00018,19.3616]
[1776439580158,37.57,77800.17,47.8,0.66171,0.00018,19.3616]
[1776439580353,37.57,77800.17,47.8,0.66171,0.00018,19.3616]
[1776439581759,37.57,77802.36,47.8,0.66212,0.00018,19.35295]
[1776439582367,37.57,77799.51,47.8,0.6616,0.00018,19.36368]
[1776439582594,37.57,77799.51,47.8,0.6616,0.00018,19.36368]
[1776439583374,37.57,77797.65,47.8,0.66127,0.00018,19.37062]
[1776439584170,37.57,77797.65,47.8,0.66127,0.00018,19.37062]
[1776439584381,37.56,77805.43,47.8,0.66271,0.00018,19.34077]
[1776439589468,37.56,77808.19,47.8,0.66324,0.00018,19.32965]
[1776439591430,37.55,77802.96,47.8,0.66232,0.00018,19.34473]
[1776439593445,37.55,77799.76,47.8,0.66174,0.00018,19.35671]
[1776439595459,37.55,77802.88,47.8,0.66233,0.00018,19.34453]
[1776439600494,37.53,77802.2,47.8,0.66228,0.00018,19.34538]
[1776439603521,37.52,77813.21,47.8,0.66432,0.00018,19.30262]
[1776439605534,37.52,77810.07,47.8,0.66375,0.00018,19.31458]
[1776439607169,37.52,77810.07,47.8,0.66375,0.00018,19.31458]
[1776439607806,37.52,77807.99,47.8,0.66338,0.00018,19.32243]
[1776439607897,37.52,77807.99,47.8,0.66338,0.00018,19.32243]
[1776439608003,37.52,77798.04,47.8,0.66155,0.00018,19.36058]
[1776439608640,37.52,77798.04,47.8,0.66155,0.00018,19.36058]
[1776439609218,37.52,77779.94,47.8,0.65821,0.00018,19.42888]
[1776439610010,37.52,77773.65,47.8,0.65705,0.00019,19.45229]
[1776439613344,37.52,77764.41,47.8,0.65534,0.00019,19.48631]
[1776439614046,37.52,77759.96,47.8,0.65452,0.00019,19.50255]
[1776439615430,37.51,77754.84,47.8,0.65357,0.00019,19.52114]
[1776439617635,37.51,77753.12,47.8,0.65326,0.00019,19.5272]
[1776439617711,37.51,77753.12,47.8,0.65326,0.00019,19.5272]
[1776439618820,37.51,77753.25,47.8,0.65329,0.00019,19.52664]
[1776439618901,37.51,77753.25,47.8,0.65329,0.00019,19.52664]
[1776439619263,37.51,77769.47,47.8,0.6563,0.00019,19.46714]
[1776439619758,37.51,77786.51,47.8,0.65946,0.00018,19.40349]
[1776439621296,37.51,77791.75,47.8,0.66043,0.00018,19.38369]
[1776439622468,37.51,77791.75,47.8,0.66043,0.00018,19.38369]
[1776439623240,37.51,77785.73,47.8,0.65931,0.00018,19.40646]
[1776439624030,37.51,77785.73,47.8,0.65931,0.00018,19.40646]
[1776439624123,37.5,77782.2,47.8,0.65869,0.00018,19.41912]
[1776439624680,37.5,77773.18,47.8,0.65702,0.00019,19.45272]
[1776439628068,37.5,77774.08,47.8,0.6572,0.00019,19.44919]
[1776439628173,37.5,77774.08,47.8,0.6572,0.00019,19.44919]
[1776439628271,37.5,77774.08,47.8,0.6572,0.00019,19.44919]
[1776439628641,37.5,77775.52,47.8,0.65747,0.00019,19.44373]
[1776439629263,37.5,77775.52,47.8,0.65747,0.00019,19.44373]
[1776439629341,37.5,77789.07,47.8,0.65998,0.00018,19.3928]
[1776439629716,37.5,77792.87,47.8,0.66068,0.00018,19.37835]
[1776439630866,37.5,77792.87,47.8,0.66068,0.00018,19.37835]
[1776439631730,37.5,77787.65,47.8,0.65972,0.00018,19.39809]
[1776439632997,37.5,77784.71,47.8,0.65918,0.00018,19.40918]
[1776439639248,37.5,77784.15,47.8,0.65907,0.00018,19.41126]
[1776439639355,37.5,77784.15,47.8,0.65907,0.00018,19.41126]
[1776439639389,37.5,77783.7,47.8,0.65899,0.00018,19.41294]
[1776439639786,37.49,77780.3,47.8,0.65836,0.00019,19.42568]
[1776439641032,37.49,77775.14,47.8,0.65741,0.00019,19.44493]
[1776439643309,37.49,77774.07,47.8,0.65721,0.00019,19.44887]
[1776439643405,37.49,77764.07,47.8,0.65536,0.00019,19.4858]
[1776439643814,37.49,77757.32,47.8,0.65411,0.00019,19.51046]
[1776439644952,37.49,77763.7,47.8,0.6553,0.00019,19.487]
[1776439645828,37.49,77769.18,47.8,0.65632,0.00019,19.46672]
[1776439648850,37.49,77765.69,47.8,0.65568,0.00019,19.47945]
[1776439651482,37.49,77756.66,47.8,0.65404,0.00019,19.50781]
[1776439654162,37.48,77750.13,47.8,0.65283,0.00019,19.53126]
[1776439655230,37.48,77750.13,47.8,0.65283,0.00019,19.53126]
[1776439655313,37.48,77750.13,47.8,0.65283,0.00019,19.53126]
[1776439656258,37.48,77751.48,47.8,0.65309,0.00019,19.52626]
[1776439656502,37.48,77751.48,47.8,0.65309,0.00019,19.52626]
[1776439656522,37.48,77751.48,47.8,0.65309,0.00019,19.52626]
[1776439656542,37.48,77746.24,47.8,0.65212,0.00019,19.5451]
[1776439656908,37.48,77740.49,47.8,0.65105,0.00019,19.56565]
[1776439657835,37.48,77740.49,47.8,0.65105,0.00019,19.56565]
[1776439658195,37.48,77740.72,47.8,0.6511,0.00019,19.5647]
[1776439659931,37.47,77747.45,47.8,0.65237,0.00019,19.54024]
[1776439661049,37.47,77752.48,47.8,0.65331,0.00019,19.52191]
[1776439662240,37.47,77752.48,47.8,0.65331,0.00019,19.52191]
[1776439662266,37.47,77752.48,47.8,0.65331,0.00019,19.52191]
[1776439662387,37.47,77752.48,47.8,0.65331,0.00019,19.52191]
[1776439662436,37.47,77755.91,47.8,0.65395,0.00019,19.50933]
[1776439663221,37.47,77763.82,47.8,0.65543,0.00019,19.48025]
[1776439663633,37.47,77763.82,47.8,0.65543,0.00019,19.48025]
[1776439663667,37.47,77763.82,47.8,0.65543,0.00019,19.48025]
[1776439663959,37.47,77757.74,47.8,0.6543,0.00019,19.50249]
[1776439665480,37.47,77750.83,47.8,0.65302,0.00019,19.52756]
[1776439666478,37.47,77743.68,47.8,0.65169,0.00019,19.55328]
[1776439669337,37.46,77748.97,47.8,0.6527,0.00019,19.53383]
[1776439670245,37.46,77748.97,47.8,0.6527,0.00019,19.53383]
[1776439670312,37.46,77760.7,47.8,0.65488,0.00019,19.49097]
[1776439671251,37.46,77760.7,47.8,0.65488,0.00019,19.49097]
[1776439671550,37.46,77756.86,47.8,0.65417,0.00019,19.50496]
[1776439672033,37.46,77747.04,47.8,0.65235,0.00019,19.54055]
[1776439672652,37.46,77747.04,47.8,0.65235,0.00019,19.54055]
[1776439674689,37.45,77743.55,47.8,0.65171,0.00019,19.5529]
[1776439674899,37.45,77743.55,47.8,0.65171,0.00019,19.5529]
[1776439678138,37.45,77741.83,47.8,0.6514,0.00019,19.55872]
[1776439679327,37.45,77737.06,47.8,0.65053,0.00019,19.57554]
[1776439680430,37.45,77737.06,47.8,0.65053,0.00019,19.57554]
[1776439681092,37.44,77745.05,47.8,0.65203,0.00019,19.54658]
[1776439682548,37.44,77749.32,47.8,0.65284,0.00019,19.53102]
[1776439686127,37.44,77746.07,47.8,0.65225,0.00019,19.54236]
[1776439687181,37.44,77746.07,47.8,0.65225,0.00019,19.54236]
[1776439687394,37.44,77746.07,47.8,0.65225,0.00019,19.54236]
[1776439687450,37.43,77741.58,47.8,0.65142,0.00019,19.55843]
[1776439688033,37.43,77741.58,47.8,0.65142,0.00019,19.55843]
[1776439688141,37.43,77736.14,47.8,0.65041,0.00019,19.57779]
[1776439688953,37.43,77736.14,47.8,0.65041,0.00019,19.57779]
[1776439689149,37.43,77742.14,47.8,0.65153,0.00019,19.55615]
[1776439693177,37.38,77745.49,47.8,0.65233,0.00019,19.54049]
[1776439694184,37.37,77754.11,47.8,0.65399,0.00019,19.50803]
[1776439696198,37.37,77757.09,47.8,0.65456,0.00019,19.49695]
[1776439697146,37.37,77757.09,47.8,0.65456,0.00019,19.49695]
[1776439697400,37.37,77757.09,47.8,0.65456,0.00019,19.49695]
[1776439697478,37.36,77766.88,47.8,0.65639,0.00019,19.46072]
[1776439698213,37.35,77777.16,47.8,0.65835,0.00019,19.42108]
[1776439700227,37.35,77777.77,47.8,0.65848,0.00019,19.41862]
[1776439701448,37.35,77777.77,47.8,0.65848,0.00019,19.41862]
[1776439702241,37.35,77785.8,47.8,0.65997,0.00019,19.38826]
[1776439703555,37.35,77785.8,47.8,0.65997,0.00019,19.38826]
[1776439703561,37.35,77785.44,47.8,0.6599,0.00019,19.38952]
[1776439704313,37.35,77785.44,47.8,0.6599,0.00019,19.38952]
[1776439704324,37.35,77785.44,47.8,0.6599,0.00019,19.38952]
[1776439704399,37.34,77793.26,47.8,0.66136,0.00019,19.35959]
[1776439705112,37.34,77793.26,47.8,0.66136,0.00019,19.35959]
[1776439705238,37.34,77793.26,47.8,0.66136,0.00019,19.35959]
[1776439705313,37.34,77793.26,47.8,0.66136,0.00019,19.35959]
[1776439705574,37.34,77791.02,47.8,0.66095,0.00019,19.36807]
[1776439706157,37.34,77791.02,47.8,0.66095,0.00019,19.36807]
[1776439706269,37.34,77775.66,47.8,0.6581,0.00019,19.42628]
[1776439706609,37.34,77775.66,47.8,0.6581,0.00019,19.42628]
[1776439707276,37.34,77777.67,47.8,0.65847,0.00019,19.41871]
[1776439709053,37.34,77780.26,47.8,0.65895,0.00019,19.40895]
[1776439709512,37.34,77780.26,47.8,0.65895,0.00019,19.40895]
[1776439710069,37.34,77779.25,47.8,0.65876,0.00019,19.41276]
[1776439710990,37.34,77778.78,47.8,0.65868,0.00019,19.41453]
[1776439710997,37.34,77778.78,47.8,0.65868,0.00019,19.41453]
[1776439711083,37.34,77778.78,47.8,0.65868,0.00019,19.41453]
[1776439711215,37.34,77778.78,47.8,0.65868,0.00019,19.41453]
[1776439711444,37.34,77778.78,47.8,0.65868,0.00019,19.41453]
[1776439711539,37.34,77782.64,47.8,0.65942,0.00019,19.39533]
[1776439712255,37.34,77782.64,47.8,0.65942,0.00019,19.39533]
[1776439712311,37.34,77786.35,47.8,0.66011,0.00019,19.3812]
[1776439713318,37.34,77789.75,47.8,0.66074,0.00019,19.36828]
[1776439715184,37.34,77791.21,47.8,0.66101,0.00019,19.36273]
[1776439715332,37.34,77793.5,47.8,0.66143,0.00019,19.354]
[1776439717378,37.34,77795.37,47.8,0.66179,0.00019,19.3467]
[1776439717480,37.34,77796.06,47.8,0.66192,0.00019,19.34393]
[1776439718354,37.34,77782.66,47.8,0.65944,0.00019,19.39491]
[1776439718629,37.34,77782.66,47.8,0.65944,0.00019,19.39491]
[1776439719361,37.34,77783.93,47.8,0.65968,0.00019,19.38993]
[1776439719762,37.34,77783.93,47.8,0.65968,0.00019,19.38993]
[1776439721618,37.33,77778.56,47.8,0.6587,0.00019,19.40991]
[1776439721737,37.33,77778.56,47.8,0.6587,0.00019,19.40991]
[1776439722200,37.33,77778.56,47.8,0.6587,0.00019,19.40991]
[1776439723389,37.33,77783.3,47.8,0.6596,0.00019,19.39165]
[1776439724396,37.33,77791.24,47.8,0.66108,0.00019,19.36126]
[1776439725778,37.33,77793.59,47.8,0.66152,0.00019,19.35212]
[1776439726410,37.32,77795.07,47.8,0.6618,0.00019,19.34631]
[1776439726706,37.32,77795.07,47.8,0.6618,0.00019,19.34631]
[1776439727417,37.32,77783.83,47.8,0.65972,0.00019,19.38909]
[1776439728960,37.32,77783.41,47.8,0.65965,0.00019,19.39053]
[1776439729676,37.32,77781.81,47.8,0.65936,0.00019,19.39643]
[1776439732172,37.32,77781.96,47.8,0.6594,0.00019,19.39555]
[1776439734986,37.31,77779.5,47.8,0.65897,0.00019,19.40438]
[1776439736493,37.31,77784.54,47.8,0.65992,0.00019,19.38495]
[1776439737500,37.3,77780.93,47.8,0.65926,0.00019,19.3985]
[1776439737646,37.3,77780.93,47.8,0.65926,0.00019,19.3985]
[1776439740320,37.3,77778.44,47.8,0.65881,0.00019,19.40758]
[1776439740521,37.3,77774.88,47.8,0.65815,0.00019,19.42083]
[1776439741072,37.3,77774.88,47.8,0.65815,0.00019,19.42083]
[1776439741099,37.3,77774.88,47.8,0.65815,0.00019,19.42083]
[1776439741528,37.3,77780.65,47.8,0.65923,0.00019,19.39904]
[1776439746568,37.29,77781.42,47.8,0.65938,0.00019,19.39583]
[1776439748212,37.29,77783.12,47.8,0.6597,0.00019,19.38932]
[1776439748582,37.29,77788.09,47.8,0.66063,0.00019,19.37034]
[1776439750597,37.29,77791.69,47.8,0.6613,0.00019,19.35647]
[1776439751213,37.29,77791.69,47.8,0.6613,0.00019,19.35647]
[1776439751665,37.29,77791.69,47.8,0.6613,0.00019,19.35647]
[1776439752026,37.29,77791.63,47.8,0.66129,0.00019,19.35666]
[1776439752026,37.29,77791.63,47.8,0.66129,0.00019,19.35666]
[1776439752614,37.29,77770.07,47.8,0.65729,0.00019,19.4383]
[1776439754628,37.29,77769.42,47.8,0.65716,0.00019,19.44074]
[1776439757649,37.29,77773.35,47.8,0.6579,0.00019,19.42587]
[1776439757846,37.29,77773.35,47.8,0.6579,0.00019,19.42587]
[1776439758656,37.29,77777.52,47.8,0.65868,0.00019,19.41008]
[1776439758752,37.29,77777.52,47.8,0.65868,0.00019,19.41008]
[1776439758815,37.29,77777.52,47.8,0.65868,0.00019,19.41008]
[1776439759788,37.29,77786.61,47.8,0.66038,0.00019,19.37551]
[1776439761030,37.29,77786.61,47.8,0.66038,0.00019,19.37551]
[1776439761052,37.29,77794.9,47.8,0.66192,0.00019,19.34365]
[1776439762686,37.29,77790.89,47.8,0.66118,0.00019,19.35903]
[1776439767550,37.28,77791.39,47.8,0.66127,0.00019,19.35704]
[1776439767652,37.28,77791.35,47.8,0.66127,0.00019,19.35714]
[1776439767722,37.28,77786.19,47.8,0.66031,0.00019,19.37687]
[1776439769736,37.28,77783.28,47.8,0.65977,0.00019,19.38788]
[1776439772803,37.28,77783.04,47.8,0.65976,0.00019,19.38408]
[1776439773237,37.28,77783.04,47.8,0.65976,0.00019,19.38408]
[1776439774627,37.28,77782.84,47.8,0.65973,0.00019,19.38476]
[1776439774670,37.28,77779.93,47.8,0.65918,0.00019,19.39582]
[1776439777593,37.28,77777.37,47.8,0.65871,0.00019,19.40553]
[1776439781171,37.28,77777.56,47.8,0.65875,0.00019,19.40472]
[1776439781762,37.28,77776.48,47.8,0.65855,0.00019,19.40869]
[1776439781823,37.28,77781.2,47.8,0.65943,0.00019,19.39072]
[1776439783014,37.28,77781.2,47.8,0.65943,0.00019,19.39072]
[1776439784841,37.28,77779.55,47.8,0.65914,0.00019,19.39677]
[1776439787865,37.27,77774.09,47.8,0.65812,0.00019,19.41728]
[1776439790136,37.27,77775.43,47.8,0.65837,0.00019,19.41223]
[1776439790274,37.27,77775.43,47.8,0.65837,0.00019,19.41223]
[1776439790886,37.27,77785.65,47.8,0.66028,0.00019,19.37336]
[1776439794354,37.27,77788.27,47.8,0.66078,0.00019,19.36316]
[1776439794398,37.27,77789.42,47.8,0.661,0.00019,19.35866]
[1776439794916,37.27,77792.54,47.8,0.66158,0.00019,19.3466]
[1776439796992,37.27,77792.76,47.8,0.66162,0.00019,19.34567]
[1776439797077,37.27,77792.76,47.8,0.66163,0.00019,19.34558]
[1776439798601,37.27,77792.76,47.8,0.66163,0.00019,19.34558]
[1776439798640,37.26,77792.76,47.8,0.66163,0.00019,19.34549]
[1776439800936,37.26,77793.55,47.8,0.66179,0.00019,19.34228]
[1776439800959,37.26,77790.34,47.8,0.66119,0.00019,19.35452]
[1776439802083,37.26,77790.34,47.8,0.66119,0.00019,19.35452]
[1776439802185,37.26,77786.47,47.8,0.66048,0.00019,19.36923]
[1776439803275,37.26,77786.47,47.8,0.66048,0.00019,19.36923]
[1776439803299,37.26,77789.57,47.8,0.66106,0.00019,19.35727]
[1776439804240,37.26,77789.57,47.8,0.66106,0.00019,19.35727]
[1776439804297,37.26,77793.59,47.8,0.66181,0.00019,19.34173]
[1776439807064,37.26,77793.43,47.8,0.66179,0.00019,19.34217]
[1776439807165,37.25,77795.53,47.8,0.66218,0.00019,19.33399]
[1776439808616,37.25,77795.53,47.8,0.66218,0.00019,19.33399]
[1776439808640,37.25,77797.28,47.8,0.66251,0.00019,19.32715]
[1776439809021,37.25,77810.59,47.8,0.66498,0.00018,19.27535]
[1776439810028,37.25,77813.78,47.8,0.66558,0.00018,19.26253]
[1776439810975,37.25,77813.78,47.8,0.66558,0.00018,19.26253]
[1776439811035,37.25,77802.01,47.8,0.66342,0.00019,19.30805]
[1776439812157,37.24,77793.83,47.8,0.66191,0.00019,19.3396]
[1776439813258,37.24,77793.83,47.8,0.66191,0.00019,19.3396]
[1776439813264,37.24,77792.06,47.8,0.66159,0.00019,19.34632]
[1776439814056,37.24,77798.22,47.8,0.66273,0.00019,19.32246]
[1776439815959,37.24,77797.33,47.8,0.66257,0.00019,19.32583]
[1776439816455,37.24,77797.33,47.8,0.66257,0.00019,19.32583]
[1776439816604,37.24,77797.33,47.8,0.66257,0.00019,19.32583]
[1776439816691,37.24,77795.49,47.8,0.66223,0.00019,19.33286]
[1776439818211,37.24,77793.34,47.8,0.66184,0.00019,19.34107]
[1776439818434,37.24,77790.11,47.8,0.66124,0.00019,19.3534]
[1776439819091,37.24,77785.9,47.8,0.66046,0.00019,19.36942]
[1776439819766,37.24,77785.9,47.8,0.66046,0.00019,19.36942]
[1776439820712,37.24,77785.9,47.8,0.66046,0.00019,19.36942]
[1776439821056,37.24,77787.81,47.8,0.66082,0.00019,19.362]
[1776439825605,37.23,77787.93,47.8,0.66087,0.00019,19.36112]
[1776439826148,37.23,77782.92,47.8,0.65994,0.00019,19.38004]
[1776439827155,37.23,77778.3,47.8,0.65909,0.00019,19.39748]
[1776439829908,37.22,77777.93,47.8,0.65903,0.00019,19.39861]
[1776439830406,37.22,77777.93,47.8,0.65903,0.00019,19.39861]
[1776439830486,37.22,77784.16,47.8,0.6602,0.00019,19.37479]
[1776439831192,37.22,77784.16,47.8,0.6602,0.00019,19.37479]
[1776439832190,37.22,77791.84,47.8,0.66167,0.00019,19.3405]
[1776439835038,37.22,77790.62,47.8,0.66145,0.00019,19.345]
[1776439836039,37.22,77790.57,47.8,0.66144,0.00019,19.3451]
[1776439840479,37.21,77793.21,47.8,0.66195,0.00019,19.33455]
[1776439841253,37.21,77786.51,47.8,0.66071,0.00019,19.36011]
[1776439842260,37.21,77779.11,47.8,0.65934,0.00019,19.38822]
[1776439843267,37.21,77776.09,47.8,0.65878,0.00019,19.39954]
[1776439844274,37.2,77772.07,47.8,0.65804,0.00019,19.41459]
[1776439849309,37.2,77774.34,47.8,0.6585,0.00019,19.40528]
[1776439852102,37.19,77772.43,47.8,0.65815,0.00019,19.41221]
[1776439852331,37.19,77769.55,47.8,0.65762,0.00019,19.42304]
[1776439855238,37.19,77768.0,47.8,0.65733,0.00019,19.42881]
[1776439857376,37.19,77763.58,47.8,0.65651,0.00019,19.44527]
[1776439860564,37.19,77760.8,47.8,0.65599,0.00019,19.45555]
[1776439860566,37.19,77760.8,47.8,0.65599,0.00019,19.45555]
[1776439860635,37.19,77760.8,47.8,0.65599,0.00019,19.45555]
[1776439860700,37.19,77760.63,47.8,0.65596,0.00019,19.45614]
[1776439861404,37.19,77747.68,47.8,0.65354,0.00019,19.50395]
[1776439862302,37.19,77747.68,47.8,0.65354,0.00019,19.50395]
[1776439862470,37.19,77747.68,47.8,0.65354,0.00019,19.50395]
[1776439862519,37.19,77735.93,47.8,0.65133,0.00019,19.54667]
[1776439863222,37.19,77735.93,47.8,0.65133,0.00019,19.54667]
[1776439863250,37.19,77735.93,47.8,0.65133,0.00019,19.54667]
[1776439863508,37.19,77735.93,47.8,0.65133,0.00019,19.54667]
[1776439863529,37.18,77730.31,47.8,0.65028,0.00019,19.56681]
[1776439864987,37.18,77731.29,47.8,0.65047,0.00019,19.56316]
[1776439868263,37.18,77729.36,47.8,0.65012,0.00019,19.56974]
[1776439869586,37.18,77731.9,47.8,0.65061,0.00019,19.56048]
[1776439869673,37.17,77734.86,47.8,0.65117,0.00019,19.54968]
[1776439869970,37.17,77734.86,47.8,0.65117,0.00019,19.54968]
[1776439870693,37.16,77749.24,47.8,0.65393,0.00019,19.49615]
[1776439871475,37.15,77752.53,47.8,0.65458,0.00019,19.48333]
[1776439875505,37.15,77761.06,47.8,0.65619,0.00019,19.45144]
[1776439876738,37.15,77761.06,47.8,0.65619,0.00019,19.45144]
[1776439877767,37.15,77758.74,47.8,0.65576,0.00019,19.46]
[1776439886586,37.14,77761.23,47.8,0.65626,0.00019,19.44999]
[1776439891623,37.13,77764.97,47.8,0.65701,0.00019,19.43096]
[1776439892636,37.13,77770.1,47.8,0.65797,0.00019,19.41165]
[1776439896982,37.13,77770.87,47.8,0.65814,0.00019,19.4082]
[1776439897676,37.13,77770.87,47.8,0.65814,0.00019,19.4082]
[1776439897844,37.13,77770.87,47.8,0.65814,0.00019,19.4082]
[1776439897695,37.13,77796.12,47.8,0.66285,0.00019,19.31128]
[1776439898004,37.13,77796.12,47.8,0.66285,0.00019,19.31128]
[1776439898029,37.13,77796.12,47.8,0.66285,0.00019,19.31128]
[1776439898678,37.12,77806.9,47.8,0.66487,0.00019,19.26889]
[1776439900691,37.12,77822.47,47.8,0.66777,0.00018,19.20671]
[1776439901698,37.12,77826.31,47.8,0.66849,0.00018,19.19115]
[1776439904225,37.11,77828.18,47.8,0.66885,0.00018,19.18331]
[1776439904719,37.11,77832.45,47.8,0.66965,0.00018,19.16594]
[1776439908747,37.1,77835.68,47.8,0.67027,0.00018,19.1523]
[1776439910010,37.1,77836.14,47.8,0.67036,0.00018,19.1503]
[1776439910761,37.1,77842.62,47.8,0.67156,0.00018,19.1238]
[1776439911499,37.1,77842.62,47.8,0.67156,0.00018,19.1238]
[1776439911944,37.1,77842.05,47.8,0.67146,0.00018,19.12599]
[1776439912494,37.1,77842.05,47.8,0.67146,0.00018,19.12599]
[1776439912775,37.1,77835.33,47.8,0.67023,0.00018,19.15321]
[1776439913782,37.1,77821.94,47.8,0.66776,0.00019,19.207]
[1776439914788,37.1,77815.35,47.8,0.66654,0.00019,19.23313]
[1776439915796,37.09,77815.18,47.8,0.66652,0.00019,19.23364]
[1776439919335,37.09,77813.57,47.8,0.66624,0.00019,19.23945]
[1776439919825,37.09,77806.94,47.8,0.66502,0.00019,19.26546]
[1776439920832,37.08,77803.97,47.8,0.66448,0.00019,19.27695]
[1776439923925,37.08,77815.7,47.8,0.66668,0.00019,19.22995]
[1776439926430,37.07,77814.97,47.8,0.66656,0.00019,19.23263]
[1776439926531,37.07,77807.42,47.8,0.66517,0.00019,19.26216]
[1776439926947,37.07,77804.04,47.8,0.66455,0.00019,19.27526]
[1776439929716,37.07,77803.59,47.8,0.66447,0.00019,19.27703]
[1776439929907,37.06,77802.21,47.8,0.66423,0.00019,19.28202]
[1776439930689,37.06,77802.21,47.8,0.66423,0.00019,19.28202]
[1776439930711,37.06,77801.45,47.8,0.6641,0.00019,19.28478]
[1776439931242,37.06,77818.93,47.8,0.66736,0.00019,19.21537]
[1776439931982,37.06,77817.81,47.8,0.66716,0.00019,19.21967]
[1776439933199,37.06,77817.81,47.8,0.66716,0.00019,19.21967]
[1776439933550,37.06,77817.81,47.8,0.66716,0.00019,19.21967]
[1776439933561,37.05,77806.84,47.8,0.66513,0.00019,19.26303]
[1776439934063,37.05,77806.84,47.8,0.66513,0.00019,19.26303]
[1776439934154,37.05,77806.84,47.8,0.66513,0.00019,19.26303]
[1776439934193,37.05,77796.75,47.8,0.66325,0.00019,19.3026]
[1776439935803,37.05,77782.53,47.8,0.6606,0.00019,19.35763]
[1776439936291,37.05,77778.04,47.8,0.65977,0.00019,19.37475]
[1776439937154,37.05,77780.9,47.8,0.6603,0.00019,19.36369]
[1776439942954,37.04,77778.78,47.8,0.65993,0.00019,19.37131]
[1776439943061,37.04,77774.91,47.8,0.6592,0.00019,19.38616]
[1776439944630,37.04,77774.91,47.8,0.6592,0.00019,19.38616]
[1776439944677,37.05,77767.69,47.8,0.65785,0.00019,19.41362]
[1776439945074,37.05,77761.19,47.8,0.65663,0.00019,19.43814]
[1776439948099,37.05,77764.45,47.8,0.65724,0.00019,19.4259]
[1776439949106,37.05,77772.53,47.8,0.65876,0.00019,19.39527]
[1776439953134,37.04,77766.22,47.8,0.65761,0.00019,19.41446]
[1776439954865,37.04,77761.2,47.8,0.65666,0.00019,19.43338]
[1776439955148,37.04,77755.76,47.8,0.65564,0.00019,19.45375]
[1776439956303,37.04,77755.76,47.8,0.65564,0.00019,19.45375]
[1776439956703,37.04,77750.53,47.8,0.65466,0.00019,19.47319]
[1776439957018,37.04,77750.53,47.8,0.65466,0.00019,19.47319]
[1776439957122,37.04,77750.53,47.8,0.65466,0.00019,19.47319]
[1776439957560,37.04,77736.21,47.8,0.65196,0.00019,19.52583]
[1776439958070,37.04,77736.21,47.8,0.65196,0.00019,19.52583]
[1776439958072,37.04,77736.21,47.8,0.65196,0.00019,19.52583]
[1776439958292,37.04,77718.4,47.8,0.64859,0.00019,19.59008]
[1776439959545,37.04,77705.38,47.8,0.64612,0.00019,19.63599]
[1776439960772,37.04,77702.79,47.8,0.64564,0.00019,19.64493]
[1776439963208,37.03,77706.71,47.8,0.6464,0.00019,19.63075]
[1776439964352,37.03,77710.03,47.8,0.64704,0.00019,19.6189]
[1776439965222,37.03,77713.99,47.8,0.6478,0.00019,19.60475]
[1776439966840,37.03,77708.13,47.8,0.64669,0.00019,19.62536]
[1776439967236,37.03,77703.71,47.8,0.64586,0.00019,19.64077]
[1776439969249,37.02,77708.46,47.8,0.64678,0.00019,19.62378]
[1776439970257,37.02,77712.4,47.8,0.64753,0.00019,19.60971]
[1776439972271,37.02,77704.81,47.8,0.6461,0.00019,19.63627]
[1776439976299,37.01,77701.29,47.8,0.64546,0.00019,19.64808]
[1776439980762,37.0,77702.33,47.8,0.64568,0.00019,19.64401]
[1776439980782,37.0,77702.33,47.8,0.64568,0.00019,19.64401]
[1776439980801,37.0,77703.09,47.8,0.64583,0.00019,19.64122]
[1776439980998,37.0,77703.09,47.8,0.64583,0.00019,19.64122]
[1776439981336,37.0,77714.86,47.8,0.64807,0.00019,19.59948]
[1776439982202,37.0,77714.86,47.8,0.64807,0.00019,19.59948]
[1776439982343,37.0,77709.49,47.8,0.64706,0.00019,19.61844]
[1776439983350,37.0,77703.49,47.8,0.64592,0.00019,19.63946]
[1776439984357,36.99,77699.15,47.8,0.6451,0.00019,19.65453]
[1776439987378,36.99,77702.87,47.8,0.64583,0.00019,19.6411]
[1776439988102,36.99,77702.87,47.8,0.64583,0.00019,19.6411]
[1776439988204,36.99,77702.87,47.8,0.64583,0.00019,19.6411]
[1776439988204,36.99,77702.87,47.8,0.64583,0.00019,19.6411]
[1776439988385,36.99,77714.66,47.8,0.64808,0.00019,19.59928]
[1776439989392,36.99,77723.88,47.8,0.64984,0.00019,19.56614]
[1776439990358,36.99,77723.88,47.8,0.64984,0.00019,19.56614]
[1776439990982,36.98,77723.4,47.8,0.64975,0.00019,19.56779]
[1776439991415,36.97,77733.8,47.8,0.65176,0.00019,19.52926]
[1776439992417,36.97,77737.24,47.8,0.65241,0.00019,19.51663]
[1776439994421,36.97,77736.6,47.8,0.6523,0.00019,19.51893]
[1776439994431,36.97,77734.51,47.8,0.6519,0.00019,19.52653]
[1776439996913,36.97,77730.02,47.8,0.65106,0.00019,19.54278]
[1776439997068,36.97,77730.02,47.8,0.65106,0.00019,19.54278]
[1776439997200,36.97,77730.02,47.8,0.65106,0.00019,19.54278]
[1776439997622,36.97,77730.02,47.8,0.65106,0.00019,19.54278]
[1776439997673,36.97,77730.02,47.8,0.65106,0.00019,19.54278]
[1776439999467,36.97,77736.4,47.8,0.65227,0.00019,19.51932]
[1776440004198,36.96,77738.7,47.8,0.65272,0.00019,19.5107]
[1776440004689,36.96,77738.7,47.8,0.65272,0.00019,19.5107]
[1776440004910,36.96,77742.9,47.8,0.65351,0.00019,19.4952]
[1776440005510,36.96,77748.15,47.8,0.65451,0.00019,19.47573]
[1776440006517,36.96,77751.12,47.8,0.65507,0.00019,19.46467]
[1776440010784,36.96,77759.91,47.8,0.65674,0.00019,19.43134]
[1776440011552,36.96,77764.05,47.8,0.65756,0.00019,19.41099]
[1776440013566,36.95,77760.26,47.8,0.65685,0.00019,19.42511]
[1776440015580,36.95,77756.87,47.8,0.65622,0.00019,19.43764]
[1776440019608,36.95,77752.26,47.8,0.65536,0.00019,19.45468]
[1776440021622,36.95,77755.46,47.8,0.65597,0.00019,19.4427]
[1776440025651,36.95,77760.76,47.8,0.65697,0.00019,19.42277]
[1776440026657,36.95,77764.37,47.8,0.65765,0.00019,19.40904]
[1776440031683,36.94,77765.71,47.8,0.65792,0.00019,19.40365]
[1776440036729,36.94,77768.29,47.8,0.65842,0.00019,19.39339]
[1776440037736,36.94,77774.24,47.8,0.65955,0.00019,19.37059]
[1776440038821,36.94,77774.24,47.8,0.65955,0.00019,19.37059]
[1776440044785,36.93,77776.06,47.8,0.65992,0.00019,19.36288]
[1776440046087,36.93,77777.74,47.8,0.66024,0.00019,19.35632]
[1776440046297,36.93,77777.74,47.8,0.66024,0.00019,19.35632]
[1776440046799,36.93,77788.37,47.8,0.66224,0.00019,19.31507]
[1776440047806,36.92,77794.67,47.8,0.66343,0.00019,19.29023]
[1776440048427,36.92,77794.67,47.8,0.66343,0.00019,19.29023]
[1776440048813,36.92,77794.56,47.8,0.66342,0.00019,19.29045]
[1776440050311,36.92,77793.36,47.8,0.6632,0.00019,19.29496]
[1776440050827,36.92,77789.08,47.8,0.66241,0.00019,19.31149]
[1776440052214,36.92,77788.31,47.8,0.66227,0.00019,19.31443]
[1776440052840,36.92,77791.53,47.8,0.66287,0.00019,19.3018]
[1776440053584,36.92,77791.53,47.8,0.66287,0.00019,19.3018]
[1776440056869,36.91,77786.02,47.8,0.66186,0.00019,19.32291]
[1776440057876,36.91,77780.03,47.8,0.66074,0.00019,19.34604]
[1776440058885,36.91,77775.18,47.8,0.65983,0.00019,19.36463]
[1776440059891,36.91,77769.9,47.8,0.65884,0.00019,19.38475]
[1776440062974,36.91,77760.19,47.8,0.65702,0.00019,19.42144]
[1776440064926,36.91,77754.87,47.8,0.65602,0.00019,19.44151]
[1776440067623,36.91,77754.33,47.8,0.65592,0.00019,19.44353]
[1776440068955,36.91,77747.18,47.8,0.65457,0.00019,19.47024]
[1776440073536,36.91,77746.98,47.8,0.65456,0.00019,19.46629]
[1776440073990,36.9,77751.18,47.8,0.65535,0.00019,19.45061]
[1776440074997,36.9,77754.86,47.8,0.65605,0.00019,19.4368]
[1776440077430,36.9,77760.53,47.8,0.65712,0.00019,19.41537]
[1776440078018,36.9,77766.47,47.8,0.65824,0.00019,19.39284]
[1776440079597,36.9,77768.31,47.8,0.65859,0.00019,19.38576]
[1776440080033,36.9,77771.91,47.8,0.65927,0.00019,19.372]
[1776440082047,36.9,77775.36,47.8,0.65993,0.00019,19.35857]
[1776440083613,36.9,77775.36,47.8,0.65993,0.00019,19.35857]
[1776440083715,36.9,77780.44,47.8,0.66089,0.00019,19.3388]
[1776440085067,36.9,77784.08,47.8,0.66158,0.00019,19.32462]
[1776440086665,36.9,77784.08,47.8,0.66158,0.00019,19.32462]
[1776440087966,36.9,77784.5,47.8,0.66166,0.00019,19.32285]
[1776440087931,36.9,77787.35,47.8,0.6622,0.00019,19.31169]
[1776440088103,36.9,77787.35,47.8,0.6622,0.00019,19.31169]
[1776440088347,36.89,77800.63,47.8,0.6647,0.00019,19.25932]
[1776440089190,36.89,77823.26,47.8,0.66892,0.00019,19.16877]
[1776440090103,36.89,77825.99,47.8,0.66943,0.00019,19.1575]
[1776440091110,36.89,77826.35,47.8,0.6695,0.00019,19.1559]
[1776440092117,36.89,77829.12,47.8,0.67002,0.00019,19.14451]
[1776440096145,36.88,77832.73,47.8,0.67072,0.00019,19.12921]
[1776440097495,36.88,77832.73,47.8,0.67072,0.00019,19.12921]
[1776440097835,36.88,77838.69,47.8,0.67183,0.00019,19.10465]
[1776440098159,36.88,77842.27,47.8,0.6725,0.00019,19.08982]
[1776440100028,36.88,77842.27,47.8,0.6725,0.00019,19.08982]
[1776440101604,36.88,77831.33,47.8,0.67047,0.00019,19.1346]
[1776440102561,36.88,77831.33,47.8,0.67047,0.00019,19.1346]
[1776440102658,36.88,77834.24,47.8,0.67102,0.00019,19.12252]
[1776440103199,36.88,77840.68,47.8,0.67222,0.00019,19.09595]
[1776440104169,36.88,77840.68,47.8,0.67222,0.00019,19.09595]
[1776440105213,36.87,77826.91,47.8,0.66967,0.00019,19.15218]
[1776440106722,36.87,77826.91,47.8,0.66967,0.00019,19.15218]
[1776440106791,36.87,77821.39,47.8,0.66865,0.00019,19.17445]
[1776440107269,36.87,77807.25,47.8,0.66601,0.00019,19.23122]
[1776440108702,36.87,77807.25,47.8,0.66601,0.00019,19.23122]
[1776440108772,36.87,77797.82,47.8,0.66426,0.00019,19.26833]
[1776440109767,36.87,77797.82,47.8,0.66426,0.00019,19.26833]
[1776440115278,36.86,77797.35,47.8,0.66423,0.00019,19.26898]
[1776440115329,36.86,77797.35,47.8,0.66423,0.00019,19.26898]
[1776440115388,36.86,77797.35,47.8,0.66423,0.00019,19.26898]
[1776440115717,36.85,77793.47,47.8,0.66351,0.00019,19.28406]
[1776440116341,36.85,77787.19,47.8,0.66234,0.00019,19.30862]
[1776440118459,36.85,77789.1,47.8,0.6627,0.00019,19.3011]
[1776440119756,36.85,77789.81,47.8,0.66283,0.00019,19.29826]
[1776440121195,36.85,77793.59,47.8,0.66355,0.00019,19.28317]
[1776440121557,36.85,77793.59,47.8,0.66355,0.00019,19.28317]
[1776440121658,36.85,77792.82,47.8,0.66342,0.00019,19.28601]
[1776440122874,36.84,77795.91,47.8,0.66401,0.00019,19.27366]
[1776440123209,36.84,77795.91,47.8,0.66401,0.00019,19.27366]
[1776440123863,36.84,77795.91,47.8,0.66401,0.00019,19.27366]
[1776440123971,36.84,77801.16,47.8,0.665,0.00019,19.2527]
[1776440124401,36.84,77810.76,47.8,0.6668,0.00019,19.21422]
[1776440125408,36.84,77825.7,47.8,0.66959,0.00019,19.15371]
[1776440126415,36.84,77835.87,47.8,0.67149,0.00019,19.11198]
[1776440129436,36.83,77828.75,47.8,0.67018,0.00019,19.14087]
[1776440130446,36.83,77824.49,47.8,0.66939,0.00019,19.15811]
[1776440131453,36.83,77821.9,47.8,0.66894,0.00019,19.16383]
[1776440135481,36.82,77816.79,47.8,0.66802,0.00019,19.18395]
[1776440137495,36.82,77812.71,47.8,0.66727,0.00019,19.20006]
[1776440142616,36.81,77814.74,47.8,0.66768,0.00019,19.19124]
[1776440142806,36.81,77814.74,47.8,0.66768,0.00019,19.19124]
[1776440142979,36.81,77814.74,47.8,0.66768,0.00019,19.19124]
[1776440143054,36.81,77814.74,47.8,0.66768,0.00019,19.19124]
[1776440143012,36.81,77815.19,47.8,0.66777,0.00019,19.18927]
[1776440143854,36.81,77815.19,47.8,0.66777,0.00019,19.18927]
[1776440143985,36.81,77815.19,47.8,0.66777,0.00019,19.18927]
[1776440144078,36.81,77792.75,47.8,0.66357,0.00019,19.27872]
[1776440144212,36.81,77792.75,47.8,0.66357,0.00019,19.27872]
[1776440144780,36.81,77793.47,47.8,0.66371,0.00019,19.27566]
[1776440145551,36.81,77796.57,47.8,0.6643,0.00019,19.2633]
[1776440146194,36.81,77796.57,47.8,0.6643,0.00019,19.2633]
[1776440146558,36.81,77790.88,47.8,0.66324,0.00019,19.28561]
[1776440149931,36.81,77788.17,47.8,0.66273,0.00019,19.29615]
[1776440150003,36.81,77784.89,47.8,0.66212,0.00019,19.30893]
[1776440150999,36.81,77784.89,47.8,0.66212,0.00019,19.30893]
[1776440151032,36.8,77794.51,47.8,0.66393,0.00019,19.27103]
[1776440151434,36.8,77794.51,47.8,0.66393,0.00019,19.27103]
[1776440151828,36.8,77794.51,47.8,0.66393,0.00019,19.27103]
[1776440151860,36.8,77806.67,47.8,0.66622,0.00019,19.2225]
[1776440152894,36.8,77812.48,47.8,0.66731,0.00019,19.19902]
[1776440153607,36.8,77816.35,47.8,0.66804,0.00019,19.18325]
[1776440156628,36.79,77813.56,47.8,0.66754,0.00019,19.19404]
[1776440161663,36.78,77814.87,47.8,0.66782,0.00019,19.18797]
[1776440162550,36.78,77814.87,47.8,0.66782,0.00019,19.18797]
[1776440162900,36.78,77814.87,47.8,0.66782,0.00019,19.18797]
[1776440162973,36.78,77817.74,47.8,0.66836,0.00019,19.17621]
[1776440164132,36.78,77817.74,47.8,0.66836,0.00019,19.17621]
[1776440163684,36.78,77833.67,47.8,0.67133,0.00019,19.11119]
[1776440164689,36.78,77845.76,47.8,0.67359,0.00019,19.06089]
[1776440165696,36.78,77847.98,47.8,0.674,0.00019,19.05158]
[1776440166402,36.78,77847.98,47.8,0.674,0.00019,19.05158]
[1776440166855,36.78,77847.98,47.8,0.674,0.00019,19.05158]
[1776440167110,36.78,77850.88,47.8,0.67454,0.00019,19.03941]
[1776440167711,36.78,77856.43,47.8,0.67557,0.00018,19.01608]
[1776440170862,36.78,77858.56,47.8,0.67596,0.00018,19.00708]
[1776440172136,36.78,77858.13,47.8,0.67588,0.00018,19.00888]
[1776440172202,36.78,77858.7,47.8,0.67599,0.00018,19.00647]
[1776440172737,36.78,77858.7,47.8,0.67599,0.00018,19.00647]
[1776440172787,36.78,77859.97,47.8,0.67622,0.00018,19.00111]
[1776440173744,36.78,77859.97,47.8,0.67622,0.00018,19.00111]
[1776440177923,36.78,77857.67,47.8,0.6758,0.00018,19.01086]
[1776440177944,36.78,77857.67,47.8,0.6758,0.00018,19.01086]
[1776440178116,36.78,77856.11,47.8,0.67551,0.00018,19.01743]
[1776440178815,36.78,77846.78,47.8,0.67378,0.00019,19.0565]
[1776440181400,36.78,77845.32,47.8,0.67351,0.00019,19.06251]
[1776440181613,36.78,77845.32,47.8,0.67351,0.00019,19.06251]
[1776440181765,36.78,77845.32,47.8,0.67351,0.00019,19.06251]
[1776440181850,36.78,77844.3,47.8,0.67333,0.00019,19.06672]
[1776440182659,36.78,77844.3,47.8,0.67333,0.00019,19.06672]
[1776440182681,36.78,77844.3,47.8,0.67333,0.00019,19.06672]
[1776440182768,36.78,77844.3,47.8,0.67333,0.00019,19.06672]
[1776440182850,36.78,77849.1,47.8,0.67422,0.00019,19.04667]
[1776440183267,36.78,77849.1,47.8,0.67422,0.00019,19.04667]
[1776440183857,36.78,77856.57,47.8,0.6756,0.00018,19.01531]
[1776440185507,36.78,77857.78,47.8,0.67582,0.00018,19.01022]
[1776440185871,36.78,77860.7,47.8,0.67636,0.00018,18.9979]
[1776440186878,36.78,77864.77,47.8,0.67711,0.00018,18.98069]
[1776440187885,36.78,77870.35,47.8,0.67814,0.00018,18.95699]
[1776440188892,36.78,77880.92,47.8,0.68009,0.00018,18.91175]
[1776440189899,36.78,77884.02,47.8,0.68065,0.00018,18.89848]
[1776440191582,36.78,77883.93,47.8,0.68063,0.00018,18.89898]
[1776440191913,36.78,77890.07,47.8,0.68179,0.00018,18.86779]
[1776440192920,36.78,77892.89,47.8,0.6823,0.00018,18.85567]
[1776440194934,36.79,77889.41,47.8,0.68165,0.00018,18.87109]
[1776440195941,36.79,77882.33,47.8,0.68034,0.00018,18.90185]
[1776440197955,36.79,77871.63,47.8,0.67836,0.00018,18.94795]
[1776440199160,36.79,77871.63,47.8,0.67836,0.00018,18.94795]
[1776440198962,36.79,77865.59,47.8,0.67725,0.00018,18.97372]
[1776440199520,36.79,77865.59,47.8,0.67725,0.00018,18.97372]
[1776440199611,36.79,77865.59,47.8,0.67725,0.00018,18.97372]
[1776440200221,36.79,77850.91,47.8,0.67453,0.00019,19.03563]
[1776440200516,36.79,77850.91,47.8,0.67453,0.00019,19.03563]
[1776440201121,36.79,77850.91,47.8,0.67453,0.00019,19.03563]
[1776440201158,36.79,77839.0,47.8,0.67232,0.00019,19.08517]
[1776440202138,36.79,77825.23,47.8,0.66977,0.00019,19.14168]
[1776440202991,36.79,77823.66,47.8,0.66948,0.00019,19.14798]
[1776440203998,36.79,77826.63,47.8,0.67003,0.00019,19.13577]
[1776440205015,36.79,77826.63,47.8,0.67003,0.00019,19.13577]
[1776440205017,36.79,77830.35,47.8,0.67073,0.00019,19.12045]
[1776440205597,36.79,77830.35,47.8,0.67073,0.00019,19.12045]
[1776440206015,36.79,77837.96,47.8,0.67215,0.00019,19.08904]
[1776440208974,36.78,77840.52,47.8,0.67263,0.00019,19.07834]
[1776440209036,36.78,77846.33,47.8,0.67371,0.00019,19.05415]
[1776440210073,36.78,77846.33,47.8,0.67371,0.00019,19.05415]
[1776440210155,36.78,77853.25,47.8,0.67499,0.00019,19.02519]
[1776440211153,36.78,77853.25,47.8,0.67499,0.00019,19.02519]
[1776440211065,36.78,77845.53,47.8,0.67356,0.00019,19.05746]
[1776440212067,36.78,77841.6,47.8,0.67283,0.00019,19.07377]
[1776440213060,36.78,77841.6,47.8,0.67283,0.00019,19.07377]
[1776440213074,36.78,77848.12,47.8,0.67405,0.00019,19.04659]
[1776440215088,36.78,77839.13,47.8,0.67238,0.00019,19.08392]
[1776440218109,36.78,77834.99,47.8,0.67162,0.00019,19.10087]
[1776440218922,36.78,77834.99,47.8,0.67162,0.00019,19.10087]
[1776440219122,36.78,77830.55,47.8,0.67079,0.00019,19.11907]
[1776440220130,36.78,77821.82,47.8,0.66917,0.00019,19.15466]
[1776440220641,36.78,77821.82,47.8,0.66917,0.00019,19.15466]
[1776440221137,36.78,77832.42,47.8,0.67115,0.00019,19.11121]
[1776440222144,36.78,77837.54,47.8,0.6721,0.00019,19.09003]
[1776440225165,36.78,77840.71,47.8,0.6727,0.00019,19.07676]
[1776440230200,36.77,77839.11,47.8,0.67241,0.00019,19.08317]
[1776440232214,36.77,77834.0,47.8,0.67146,0.00019,19.10418]
[1776440237365,36.77,77833.93,47.8,0.67146,0.00019,19.10423]
[1776440238033,36.77,77837.01,47.8,0.67204,0.00019,19.09141]
[1776440239264,36.77,77833.81,47.8,0.67145,0.00019,19.10456]
[1776440241797,36.77,77834.33,47.8,0.67155,0.00019,19.10237]
[1776440241899,36.77,77836.35,47.8,0.67193,0.00019,19.09393]
[1776440242285,36.77,77842.28,47.8,0.67303,0.00019,19.06936]
[1776440244337,36.77,77843.06,47.8,0.67317,0.00019,19.06608]
[1776440245348,36.77,77843.14,47.8,0.67319,0.00019,19.0657]
[1776440246861,36.77,77842.33,47.8,0.67304,0.00019,19.06904]
[1776440247052,36.77,77842.33,47.8,0.67304,0.00019,19.06904]
[1776440247120,36.77,77841.49,47.8,0.67289,0.00019,19.0725]
[1776440247320,36.77,77850.07,47.8,0.67448,0.00019,19.03673]
[1776440248413,36.77,77850.07,47.8,0.67448,0.00019,19.03673]
[1776440248487,36.77,77859.28,47.8,0.67618,0.00018,18.99798]
[1776440252525,36.77,77862.16,47.8,0.67674,0.00018,18.98121]
[1776440252895,36.77,77862.05,47.8,0.67672,0.00018,18.98172]
[1776440253362,36.77,77859.37,47.8,0.67623,0.00018,18.99305]
[1776440255601,36.77,77857.63,47.8,0.6759,0.00019,19.00044]
[1776440255684,36.77,77854.41,47.8,0.67531,0.00019,19.01404]
[1776440256748,36.77,77854.41,47.8,0.67531,0.00019,19.01404]
[1776440256850,36.77,77847.04,47.8,0.67394,0.00019,19.04492]
[1776440258137,36.77,77844.25,47.8,0.67342,0.00019,19.05653]
[1776440260502,36.77,77844.27,47.8,0.67343,0.00019,19.05639]
[1776440260796,36.77,77840.22,47.8,0.67268,0.00019,19.07319]
[1776440261607,36.77,77840.22,47.8,0.67268,0.00019,19.07319]
[1776440261627,36.77,77836.03,47.8,0.6719,0.00019,19.09048]
[1776440263267,36.77,77836.03,47.8,0.6719,0.00019,19.09048]
[1776440263156,36.77,77830.11,47.8,0.6708,0.00019,19.1148]
[1776440264240,36.76,77819.56,47.8,0.66884,0.00019,19.1578]
[1776440264294,36.76,77819.56,47.8,0.66884,0.00019,19.1578]
[1776440264352,36.76,77819.56,47.8,0.66884,0.00019,19.1578]
[1776440264980,36.76,77798.51,47.8,0.6649,0.00019,19.24234]
[1776440265625,36.76,77778.81,47.8,0.66119,0.00019,19.31978]
[1776440267185,36.76,77778.81,47.8,0.66119,0.00019,19.31978]
[1776440267239,36.76,77771.63,47.8,0.65984,0.00019,19.34755]
[1776440267423,36.76,77771.63,47.8,0.65984,0.00019,19.34755]
[1776440268150,36.76,77788.22,47.8,0.66297,0.00019,19.28286]
[1776440269099,36.76,77788.22,47.8,0.66297,0.00019,19.28286]
[1776440269142,36.76,77802.48,47.8,0.66566,0.00019,19.22617]
[1776440269531,36.76,77802.48,47.8,0.66566,0.00019,19.22617]
[1776440269632,36.76,77801.18,47.8,0.66542,0.00019,19.23119]
[1776440270481,36.76,77801.18,47.8,0.66542,0.00019,19.23119]
[1776440271853,36.76,77799.48,47.8,0.6651,0.00019,19.23796]
[1776440273559,36.75,77798.62,47.8,0.66496,0.00019,19.24103]
[1776440273929,36.75,77798.62,47.8,0.66496,0.00019,19.24103]
[1776440274028,36.75,77798.6,47.8,0.66497,0.00019,19.24075]
[1776440275228,36.75,77782.86,47.8,0.66201,0.00019,19.30282]
[1776440276030,36.75,77776.88,47.8,0.66088,0.00019,19.32607]
[1776440276542,36.75,77772.73,47.8,0.6601,0.00019,19.34215]
[1776440278251,36.75,77772.73,47.8,0.6601,0.00019,19.34215]
[1776440277550,36.75,77766.9,47.8,0.659,0.00019,19.36455]
[1776440279674,36.75,77764.92,47.8,0.65863,0.00019,19.37207]
[1776440280837,36.75,77766.45,47.8,0.65893,0.00019,19.366]
[1776440280933,36.75,77766.45,47.8,0.65893,0.00019,19.366]
[1776440280964,36.75,77766.45,47.8,0.65893,0.00019,19.366]
[1776440281041,36.74,77764.9,47.8,0.65864,0.00019,19.37185]
[1776440281407,36.74,77764.9,47.8,0.65864,0.00019,19.37185]
[1776440281577,36.74,77761.41,47.8,0.65798,0.00019,19.3852]
[1776440283756,36.74,77758.99,47.8,0.65753,0.00019,19.39432]
[1776440283757,36.74,77767.85,47.8,0.65922,0.00019,19.36018]
[1776440284604,36.74,77772.12,47.8,0.66002,0.00019,19.34371]
[1776440285999,36.74,77772.81,47.8,0.66016,0.00019,19.34087]
[1776440286940,36.74,77772.81,47.8,0.66016,0.00019,19.34087]
[1776440287041,36.74,77780.49,47.8,0.66162,0.00019,19.31081]
[1776440288634,36.73,77774.11,47.8,0.66042,0.00019,19.3355]
[1776440290478,36.73,77772.79,47.8,0.66018,0.00019,19.34054]
[1776440290648,36.73,77769.64,47.8,0.65958,0.00019,19.3527]
[1776440292641,36.73,77768.38,47.8,0.65935,0.00019,19.35739]
[1776440293669,36.73,77771.56,47.8,0.65996,0.00019,19.34492]
[1776440296737,36.73,77769.46,47.8,0.65957,0.00019,19.35294]
[1776440297738,36.73,77769.25,47.8,0.65954,0.00019,19.35358]
[1776440297839,36.72,77772.72,47.8,0.6602,0.00019,19.33995]
[1776440298705,36.72,77776.79,47.8,0.66098,0.00019,19.32393]
[1776440300924,36.72,77778.7,47.8,0.66135,0.00019,19.31629]
[1776440301105,36.72,77783.83,47.8,0.66233,0.00019,19.29603]
[1776440301726,36.71,77790.59,47.8,0.66361,0.00019,19.2692]
[1776440302733,36.71,77795.43,47.8,0.66453,0.00019,19.24982]
[1776440307768,36.7,77796.39,47.8,0.66475,0.00019,19.24506]
[1776440312398,36.69,77797.22,47.8,0.66497,0.00019,19.23637]
[1776440314817,36.69,77791.92,47.8,0.664,0.00019,19.25687]
[1776440317329,36.68,77790.67,47.8,0.66377,0.00019,19.26163]
[1776440317838,36.68,77797.99,47.8,0.66517,0.00019,19.2322]
[1776440318845,36.68,77803.18,47.8,0.66615,0.00019,19.21127]
[1776440323094,36.67,77804.42,47.8,0.6664,0.00019,19.20582]
[1776440323203,36.67,77804.42,47.8,0.6664,0.00019,19.20582]
[1776440323298,36.67,77804.17,47.8,0.66636,0.00019,19.20667]
[1776440325897,36.67,77808.73,47.8,0.66724,0.00019,19.18786]
[1776440326719,36.67,77808.73,47.8,0.66724,0.00019,19.18786]
[1776440326904,36.66,77813.89,47.8,0.66821,0.00019,19.16684]
[1776440327911,36.66,77820.22,47.8,0.6694,0.00019,19.14093]
[1776440331939,36.66,77816.92,47.8,0.6688,0.00019,19.15397]
[1776440334364,36.66,77818.37,47.8,0.66909,0.00019,19.14783]
[1776440334960,36.66,77818.26,47.8,0.66907,0.00019,19.14817]
[1776440336804,36.65,77818.22,47.8,0.66907,0.00019,19.14822]
[1776440336975,36.65,77821.72,47.8,0.66973,0.00019,19.13381]
[1776440337982,36.65,77826.98,47.8,0.67071,0.00019,19.11212]
[1776440339996,36.65,77821.2,47.8,0.66964,0.00019,19.13569]
[1776440342010,36.65,77817.36,47.8,0.66893,0.00019,19.15118]
[1776440343003,36.65,77817.36,47.8,0.66893,0.00019,19.15118]
[1776440343017,36.65,77819.45,47.8,0.66933,0.00019,19.14254]
[1776440344200,36.65,77819.45,47.8,0.66933,0.00019,19.14254]
[1776440345772,36.65,77815.81,47.8,0.66865,0.00019,19.15719]
[1776440345834,36.65,77815.81,47.8,0.66865,0.00019,19.15719]
[1776440345857,36.65,77815.81,47.8,0.66865,0.00019,19.15719]
[1776440346038,36.64,77807.34,47.8,0.66707,0.00019,19.19142]
[1776440347045,36.64,77795.94,47.8,0.66493,0.00019,19.23702]
[1776440347467,36.64,77795.94,47.8,0.66493,0.00019,19.23702]
[1776440347842,36.64,77795.94,47.8,0.66493,0.00019,19.23702]
[1776440348052,36.64,77803.5,47.8,0.66636,0.00019,19.20658]
[1776440349059,36.64,77810.11,47.8,0.66761,0.00019,19.17977]
[1776440349693,36.64,77810.11,47.8,0.66761,0.00019,19.17977]
[1776440349809,36.64,77810.11,47.8,0.66761,0.00019,19.17977]
[1776440350066,36.64,77803.36,47.8,0.66635,0.00019,19.20688]
[1776440351209,36.64,77796.05,47.8,0.66498,0.00019,19.23601]
[1776440352131,36.63,77786.87,47.8,0.66325,0.00019,19.2723]
[1776440353093,36.63,77780.07,47.8,0.66197,0.00019,19.29906]
[1776440354008,36.63,77780.07,47.8,0.66197,0.00019,19.29906]
[1776440354101,36.63,77774.83,47.8,0.66098,0.00019,19.31951]
[1776440355108,36.63,77771.15,47.8,0.66028,0.00019,19.33379]
[1776440357122,36.63,77765.03,47.8,0.65913,0.00019,19.35735]
[1776440360298,36.63,77766.37,47.8,0.65939,0.00019,19.35202]
[1776440360326,36.63,77761.74,47.8,0.65852,0.00019,19.36979]
[1776440361156,36.63,77754.79,47.8,0.6572,0.00019,19.39639]
[1776440363309,36.63,77753.38,47.8,0.65694,0.00019,19.40157]
[1776440363667,36.63,77751.34,47.8,0.65655,0.00019,19.40922]
[1776440364218,36.63,77751.34,47.8,0.65655,0.00019,19.40922]
[1776440364316,36.62,77750.82,47.8,0.65646,0.00019,19.41108]
[1776440365187,36.62,77750.82,47.8,0.65646,0.00019,19.41108]
[1776440365789,36.62,77750.03,47.8,0.65631,0.00019,19.41396]
[1776440365941,36.62,77750.03,47.8,0.65631,0.00019,19.41396]
[1776440366191,36.62,77745.44,47.8,0.65545,0.00019,19.43121]
[1776440370307,36.62,77744.59,47.8,0.6553,0.00019,19.43403]
[1776440374160,36.61,77742.6,47.8,0.65498,0.00019,19.4364]
[1776440374247,36.61,77730.62,47.8,0.65269,0.00019,19.48104]
[1776440374412,36.61,77730.62,47.8,0.65269,0.00019,19.48104]
[1776440375255,36.59,77721.55,47.8,0.65103,0.00019,19.51295]
[1776440376262,36.56,77726.04,47.8,0.65198,0.00019,19.49461]
[1776440376658,36.56,77726.04,47.8,0.65198,0.00019,19.49461]
[1776440377269,36.54,77731.05,47.8,0.65302,0.00019,19.47436]
[1776440378276,36.54,77736.58,47.8,0.65409,0.00019,19.45354]
[1776440380860,36.54,77738.11,47.8,0.65439,0.00019,19.44754]
[1776440381174,36.54,77738.11,47.8,0.65439,0.00019,19.44754]
[1776440381297,36.54,77741.45,47.8,0.65504,0.00019,19.43483]
[1776440384162,36.53,77743.51,47.8,0.65544,0.00019,19.42681]
[1776440384318,36.53,77753.64,47.8,0.65738,0.00019,19.38814]
[1776440385325,36.53,77756.82,47.8,0.65799,0.00019,19.37586]
[1776440389353,36.53,77760.29,47.8,0.65867,0.00019,19.36218]
[1776440390360,36.53,77756.86,47.8,0.65802,0.00019,19.37532]
[1776440394413,36.52,77757.05,47.8,0.65806,0.00019,19.37442]
[1776440394915,36.52,77759.05,47.8,0.65845,0.00019,19.36655]
[1776440398416,36.52,77752.83,47.8,0.65728,0.00019,19.39009]
[1776440398434,36.52,77752.83,47.8,0.65728,0.00019,19.39009]
[1776440398497,36.52,77752.83,47.8,0.65728,0.00019,19.39009]
[1776440400240,36.51,77746.27,47.8,0.65604,0.00019,19.41489]
[1776440401185,36.51,77746.27,47.8,0.65604,0.00019,19.41489]
[1776440401285,36.51,77742.34,47.8,0.65529,0.00019,19.42965]
[1776440406099,36.51,77740.54,47.8,0.65497,0.00019,19.43606]
[1776440406899,36.5,77740.07,47.8,0.65489,0.00019,19.43758]
[1776440415064,36.49,77737.2,47.8,0.65438,0.00019,19.44746]
[1776440420572,36.48,77737.01,47.8,0.65439,0.00019,19.44726]
[1776440425607,36.47,77737.72,47.8,0.65456,0.00019,19.44394]
[1776440429776,36.47,77738.24,47.8,0.65468,0.00019,19.44161]
[1776440429983,36.47,77738.24,47.8,0.65468,0.00019,19.44161]
[1776440430642,36.47,77744.99,47.8,0.65598,0.00019,19.4158]
[1776440431653,36.46,77749.22,47.8,0.65682,0.00019,19.39492]
[1776440436689,36.46,77749.62,47.8,0.65692,0.00019,19.39292]
[1776440440563,36.45,77747.81,47.8,0.65659,0.00019,19.39956]
[1776440442959,36.45,77744.1,47.8,0.65589,0.00019,19.4135]
[1776440442974,36.45,77744.1,47.8,0.65589,0.00019,19.4135]
[1776440446292,36.42,77741.01,47.8,0.65541,0.00019,19.42285]
[1776440451794,36.41,77742.52,47.8,0.65573,0.00019,19.41646]
[1776440455823,36.41,77738.83,47.8,0.65504,0.00019,19.43005]
[1776440461121,36.4,77738.09,47.8,0.65492,0.00019,19.4324]
[1776440461125,36.4,77735.16,47.8,0.65436,0.00019,19.44335]
[1776440461864,36.4,77724.1,47.8,0.65224,0.00019,19.4848]
[1776440462871,36.4,77733.97,47.8,0.65415,0.00019,19.44757]
[1776440464549,36.4,77733.97,47.8,0.65415,0.00019,19.44757]
[1776440463879,36.4,77727.68,47.8,0.65294,0.00019,19.47117]
[1776440464733,36.4,77727.68,47.8,0.65294,0.00019,19.47117]
[1776440465197,36.4,77727.68,47.8,0.65294,0.00019,19.47117]
[1776440465321,36.4,77727.68,47.8,0.65294,0.00019,19.47117]
[1776440465450,36.4,77727.68,47.8,0.65294,0.00019,19.47117]
[1776440465413,36.4,77712.17,47.8,0.64996,0.00019,19.52851]
[1776440465832,36.4,77712.17,47.8,0.64996,0.00019,19.52851]
[1776440466112,36.4,77712.17,47.8,0.64996,0.00019,19.52851]
[1776440466601,36.39,77687.34,47.8,0.64516,0.00019,19.61806]
[1776440467163,36.36,77697.67,47.8,0.64728,0.00019,19.57877]
[1776440468423,36.33,77713.09,47.8,0.65036,0.00019,19.52048]
[1776440469162,36.31,77716.91,47.8,0.65118,0.00019,19.50473]
[1776440471609,36.29,77719.57,47.8,0.65178,0.00019,19.49318]
[1776440473389,36.29,77719.09,47.8,0.65169,0.00019,19.49482]
[1776440473409,36.29,77724.2,47.8,0.65268,0.00019,19.4756]
[1776440473976,36.29,77740.02,47.8,0.65574,0.00019,19.41564]
[1776440474983,36.28,77736.34,47.8,0.65503,0.00019,19.42957]
[1776440476100,36.28,77736.34,47.8,0.65503,0.00019,19.42957]
[1776440476173,36.28,77730.44,47.8,0.6539,0.00019,19.45182]
[1776440476997,36.28,77720.36,47.8,0.65196,0.00019,19.48953]
[1776440481297,36.27,77732.58,47.8,0.65435,0.00019,19.44304]
[1776440482268,36.27,77736.63,47.8,0.65513,0.00019,19.42755]
[1776440483046,36.27,77728.31,47.8,0.65353,0.00019,19.45895]
[1776440483537,36.27,77728.31,47.8,0.65353,0.00019,19.45895]
[1776440484145,36.27,77728.31,47.8,0.65353,0.00019,19.45895]
[1776440484266,36.27,77728.31,47.8,0.65353,0.00019,19.45895]
[1776440484299,36.27,77714.76,47.8,0.65092,0.00019,19.50958]
[1776440485064,36.25,77704.15,47.8,0.64894,0.00019,19.54702]
[1776440486538,36.23,77702.2,47.8,0.64865,0.00019,19.55241]
[1776440486825,36.23,77702.2,47.8,0.64865,0.00019,19.55241]
[1776440487196,36.23,77702.2,47.8,0.64865,0.00019,19.55241]
[1776440487282,36.2,77706.06,47.8,0.64949,0.00019,19.53648]
[1776440488085,36.18,77710.23,47.8,0.65038,0.00019,19.51944]
[1776440491106,36.16,77714.67,47.8,0.65136,0.00019,19.49653]
[1776440491601,36.16,77714.67,47.8,0.65136,0.00019,19.49653]
[1776440491813,36.16,77714.67,47.8,0.65136,0.00019,19.49653]
[1776440494067,36.15,77712.2,47.8,0.65089,0.00019,19.50545]
[1776440494127,36.15,77721.68,47.8,0.65274,0.00019,19.46985]
[1776440495134,36.15,77727.5,47.8,0.65387,0.00019,19.44776]
[1776440496141,36.15,77723.48,47.8,0.6531,0.00019,19.46285]
[1776440497148,36.15,77718.43,47.8,0.65212,0.00019,19.48172]
[1776440499163,36.14,77726.04,47.8,0.65361,0.00019,19.45282]
[1776440500176,36.14,77729.65,47.8,0.65431,0.00019,19.43903]
[1776440502188,36.14,77722.19,47.8,0.65288,0.00019,19.46706]
[1776440502961,36.14,77722.19,47.8,0.65288,0.00019,19.46706]
[1776440502977,36.14,77722.19,47.8,0.65288,0.00019,19.46706]
[1776440503195,36.14,77713.01,47.8,0.6511,0.00019,19.50132]
[1776440504202,36.14,77707.07,47.8,0.64995,0.00019,19.52323]
[1776440506218,36.1,77700.08,47.8,0.64874,0.00019,19.54597]
[1776440506756,36.1,77700.08,47.8,0.64874,0.00019,19.54597]
[1776440512261,35.97,77699.74,47.8,0.64914,0.0002,19.53778]
[1776440515375,35.95,77699.71,47.8,0.64922,0.0002,19.53626]
[1776440516198,35.94,77697.93,47.8,0.64888,0.0002,19.54269]
[1776440516289,35.92,77692.95,47.8,0.64798,0.0002,19.55955]
[1776440517296,35.9,77686.94,47.8,0.64688,0.0002,19.57998]
[1776440518458,35.9,77686.94,47.8,0.64688,0.0002,19.57998]
[1776440519312,35.86,77691.09,47.8,0.64786,0.0002,19.56137]
[1776440520251,35.86,77691.09,47.8,0.64786,0.0002,19.56137]
[1776440520288,35.86,77691.09,47.8,0.64786,0.0002,19.56137]
[1776440520319,35.84,77698.95,47.8,0.64948,0.0002,19.53074]
[1776440520810,35.84,77698.95,47.8,0.64948,0.0002,19.53074]
[1776440521326,35.83,77700.0,47.8,0.6497,0.0002,19.5267]
[1776440524346,35.83,77696.87,47.8,0.64909,0.0002,19.53809]
[1776440524942,35.83,77696.87,47.8,0.64909,0.0002,19.53809]
[1776440525354,35.83,77692.42,47.8,0.64822,0.0002,19.55456]
[1776440526337,35.83,77692.42,47.8,0.64822,0.0002,19.55456]
[1776440526364,35.83,77681.84,47.8,0.64614,0.0002,19.59332]
[1776440527369,35.83,77671.3,47.8,0.64406,0.0002,19.63138]
[1776440528390,35.83,77667.8,47.8,0.64337,0.0002,19.64385]
[1776440529387,35.82,77673.27,47.8,0.64449,0.0002,19.62355]
[1776440530768,35.82,77671.86,47.8,0.64421,0.0002,19.62856]
[1776440531401,35.82,77665.64,47.8,0.64299,0.0002,19.65077]
[1776440534422,35.79,77660.84,47.8,0.64214,0.0002,19.66583]
[1776440535570,35.79,77657.05,47.8,0.64139,0.0002,19.67916]
[1776440536624,35.79,77654.69,47.8,0.64093,0.0002,19.6874]
[1776440536762,35.79,77654.69,47.8,0.64093,0.0002,19.6874]
[1776440536921,35.79,77654.69,47.8,0.64093,0.0002,19.6874]
[1776440537044,35.79,77654.69,47.8,0.64093,0.0002,19.6874]
[1776440537317,35.79,77654.69,47.8,0.64093,0.0002,19.6874]
[1776440537464,35.79,77654.69,47.8,0.64093,0.0002,19.6874]
[1776440537542,35.79,77637.94,47.8,0.6376,0.0002,19.74561]
[1776440537681,35.79,77637.94,47.8,0.6376,0.0002,19.74561]
[1776440538454,35.79,77629.23,47.8,0.63587,0.0002,19.77528]
[1776440538634,35.79,77629.23,47.8,0.63587,0.0002,19.77528]
[1776440539353,35.79,77629.23,47.8,0.63587,0.0002,19.77528]
[1776440539461,35.79,77623.86,47.8,0.6348,0.0002,19.79341]
[1776440540468,35.78,77620.46,47.8,0.63412,0.0002,19.8048]
[1776440540951,35.78,77620.46,47.8,0.63412,0.0002,19.8048]
[1776440541363,35.78,77620.46,47.8,0.63412,0.0002,19.8048]
[1776440541660,35.78,77620.46,47.8,0.63412,0.0002,19.8048]
[1776440541476,35.78,77603.52,47.8,0.63073,0.0002,19.8608]
[1776440541800,35.78,77603.52,47.8,0.63073,0.0002,19.8608]
[1776440542483,35.78,77584.45,47.8,0.62691,0.0002,19.92203]
[1776440542620,35.78,77584.45,47.8,0.62691,0.0002,19.92203]
[1776440542789,35.78,77584.45,47.8,0.62691,0.0002,19.92203]
[1776440543281,35.78,77584.45,47.8,0.62691,0.0002,19.92203]
[1776440543490,35.78,77575.59,47.8,0.62514,0.0002,19.9498]
[1776440543809,35.78,77575.59,47.8,0.62514,0.0002,19.9498]
[1776440544497,35.78,77569.08,47.8,0.62383,0.0002,19.97001]
[1776440545504,35.78,77564.48,47.8,0.6229,0.0002,19.98414]
[1776440547817,35.78,77562.0,47.8,0.6224,0.0002,19.99164]
[1776440552553,35.75,77568.59,47.8,0.62384,0.0002,19.96544]
[1776440554377,35.74,77570.17,47.8,0.62421,0.0002,19.9598]
[1776440554568,35.72,77573.53,47.8,0.62493,0.0002,19.94864]
[1776440555749,35.71,77574.56,47.8,0.62517,0.0002,19.94481]
[1776440556429,35.71,77574.56,47.8,0.62517,0.0002,19.94481]
[1776440557590,35.7,77566.85,47.8,0.62365,0.0002,19.96822]
[1776440557935,35.7,77566.85,47.8,0.62365,0.0002,19.96822]
[1776440558062,35.7,77566.85,47.8,0.62365,0.0002,19.96822]
[1776440559604,35.7,77571.46,47.8,0.62458,0.0002,19.95386]
[1776440562316,35.7,77568.32,47.8,0.62396,0.0002,19.96346]
[1776440563939,35.7,77565.49,47.8,0.62339,0.0002,19.97221]
[1776440564958,35.7,77565.08,47.8,0.62331,0.0002,19.97346]
[1776440565928,35.69,77564.68,47.8,0.62323,0.0002,19.97467]
[1776440565955,35.69,77561.43,47.8,0.62257,0.0002,19.98464]
[1776440566657,35.69,77555.6,47.8,0.62139,0.0002,20.0024]
[1776440570261,35.69,77554.32,47.8,0.62114,0.0002,20.00621]
[1776440570268,35.69,77554.32,47.8,0.62114,0.0002,20.00621]
[1776440571547,35.69,77554.42,47.8,0.62116,0.0002,20.00583]
[1776440571678,35.69,77554.22,47.8,0.62112,0.0002,20.00644]
[1776440571762,35.69,77554.22,47.8,0.62112,0.0002,20.00644]
[1776440571999,35.69,77554.22,47.8,0.62112,0.0002,20.00644]
[1776440572319,35.69,77554.22,47.8,0.62112,0.0002,20.00644]
[1776440572438,35.69,77554.22,47.8,0.62112,0.0002,20.00644]
[1776440572532,35.69,77541.94,47.8,0.61863,0.0002,20.04321]
[1776440572771,35.69,77541.94,47.8,0.61863,0.0002,20.04321]
[1776440572872,35.69,77536.21,47.8,0.61747,0.0002,20.06007]
[1776440574785,35.67,77536.83,47.8,0.61764,0.0002,20.05758]
[1776440576345,35.67,77536.69,47.8,0.61761,0.0002,20.05792]
[1776440576378,35.65,77524.69,47.8,0.61522,0.0002,20.09203]
[1776440576730,35.65,77520.83,47.8,0.61444,0.0002,20.10311]
[1776440578746,35.65,77516.98,47.8,0.61366,0.0002,20.11393]
[1776440580045,35.65,77516.98,47.8,0.61366,0.0002,20.11393]
[1776440580610,35.65,77516.98,47.8,0.61366,0.0002,20.11393]
[1776440581090,35.65,77515.82,47.8,0.61343,0.0002,20.11709]
[1776440581116,35.65,77515.82,47.8,0.61343,0.0002,20.11709]
[1776440581243,35.65,77515.82,47.8,0.61343,0.0002,20.11709]
[1776440581257,35.64,77517.32,47.8,0.61375,0.0002,20.11266]
[1776440581872,35.64,77517.32,47.8,0.61375,0.0002,20.11266]
[1776440582245,35.64,77517.32,47.8,0.61375,0.0002,20.11266]
[1776440582467,35.64,77517.32,47.8,0.61375,0.0002,20.11266]
[1776440582526,35.64,77517.32,47.8,0.61375,0.0002,20.11266]
[1776440582572,35.6,77511.98,47.8,0.61278,0.0002,20.12595]
[1776440582930,35.6,77511.98,47.8,0.61278,0.0002,20.12595]
[1776440583538,35.6,77522.5,47.8,0.61493,0.0002,20.09592]
[1776440584167,35.6,77522.5,47.8,0.61493,0.0002,20.09592]
[1776440584212,35.6,77528.08,47.8,0.61607,0.0002,20.07978]
[1776440584676,35.6,77528.08,47.8,0.61607,0.0002,20.07978]
[1776440584882,35.6,77528.08,47.8,0.61607,0.0002,20.07978]
[1776440584883,35.58,77518.69,47.8,0.6142,0.0002,20.10616]
[1776440586041,35.58,77518.69,47.8,0.6142,0.0002,20.10616]
[1776440586950,35.58,77517.14,47.8,0.61389,0.0002,20.1105]
[1776440587290,35.56,77527.26,47.8,0.61602,0.0002,20.08045]
[1776440588273,35.54,77536.2,47.8,0.61789,0.0002,20.05342]
[1776440589662,35.53,77535.63,47.8,0.61782,0.0002,20.05446]
[1776440589826,35.53,77535.63,47.8,0.61782,0.0002,20.05446]
[1776440590106,35.53,77535.63,47.8,0.61782,0.0002,20.05446]
[1776440590127,35.52,77540.71,47.8,0.61889,0.0002,20.03871]
[1776440591224,35.52,77540.71,47.8,0.61889,0.0002,20.03871]
[1776440591292,35.52,77540.71,47.8,0.61889,0.0002,20.03871]
[1776440591456,35.52,77540.71,47.8,0.61889,0.0002,20.03871]
[1776440591483,35.52,77540.71,47.8,0.61889,0.0002,20.03871]
[1776440591529,35.5,77551.46,47.8,0.62114,0.0002,20.00537]
[1776440592015,35.5,77551.46,47.8,0.62114,0.0002,20.00537]
[1776440592065,35.5,77551.46,47.8,0.62114,0.0002,20.00537]
[1776440592134,35.5,77551.46,47.8,0.62114,0.0002,20.00537]
[1776440592212,35.5,77551.46,47.8,0.62114,0.0002,20.00537]
[1776440592425,35.5,77551.46,47.8,0.62114,0.0002,20.00537]
[1776440592661,35.5,77551.46,47.8,0.62114,0.0002,20.00537]
[1776440592484,35.5,77534.1,47.8,0.6176,0.0002,20.05749]
[1776440593536,35.48,77518.29,47.8,0.61441,0.00021,20.10288]
[1776440596194,35.48,77517.47,47.8,0.61425,0.00021,20.10516]
[1776440596359,35.48,77517.47,47.8,0.61425,0.00021,20.10516]
[1776440596546,35.48,77517.47,47.8,0.61425,0.00021,20.10516]
[1776440596606,35.45,77513.99,47.8,0.61363,0.00021,20.11364]
[1776440598882,35.45,77512.53,47.8,0.61333,0.00021,20.11773]
[1776440598897,35.44,77512.47,47.8,0.61333,0.00021,20.11779]
[1776440600770,35.44,77512.6,47.8,0.61336,0.00021,20.11741]
[1776440600800,35.44,77512.6,47.8,0.61336,0.00021,20.11741]
[1776440600911,35.44,77514.49,47.8,0.61375,0.00021,20.112]
[1776440602956,35.44,77514.67,47.8,0.61379,0.00021,20.11141]
[1776440604289,35.44,77516.51,47.8,0.61418,0.00021,20.10599]
[1776440604403,35.44,77527.86,47.8,0.61651,0.0002,20.07297]
[1776440604809,35.44,77527.86,47.8,0.61651,0.0002,20.07297]
[1776440605310,35.44,77527.86,47.8,0.61651,0.0002,20.07297]
[1776440605411,35.43,77533.77,47.8,0.61772,0.0002,20.05548]
[1776440605951,35.43,77543.89,47.8,0.61979,0.0002,20.0252]
[1776440607811,35.43,77544.39,47.8,0.6199,0.0002,20.02365]
[1776440608380,35.43,77544.39,47.8,0.6199,0.0002,20.02365]
[1776440608434,35.42,77550.46,47.8,0.62118,0.0002,20.0045]
[1776440609313,35.42,77550.46,47.8,0.62118,0.0002,20.0045]
[1776440609320,35.42,77547.27,47.8,0.62053,0.0002,20.01422]
[1776440609984,35.41,77541.88,47.8,0.61945,0.0002,20.03019]
[1776440611058,35.41,77541.88,47.8,0.61945,0.0002,20.03019]
[1776440612928,35.4,77541.71,47.8,0.61949,0.0002,20.02536]
[1776440613408,35.4,77541.71,47.8,0.61949,0.0002,20.02536]
[1776440613428,35.4,77541.71,47.8,0.61949,0.0002,20.02536]
[1776440613663,35.4,77541.71,47.8,0.61949,0.0002,20.02536]
[1776440613509,35.38,77543.72,47.8,0.61995,0.0002,20.01851]
[1776440614434,35.38,77543.72,47.8,0.61995,0.0002,20.01851]
[1776440614667,35.38,77543.72,47.8,0.61995,0.0002,20.01851]
[1776440614503,35.37,77536.98,47.8,0.6186,0.00021,20.03833]
[1776440615019,35.37,77527.02,47.8,0.61655,0.00021,20.06789]
[1776440616028,35.37,77521.91,47.8,0.61551,0.00021,20.08279]
[1776440617033,35.37,77516.12,47.8,0.61431,0.00021,20.09972]
[1776440618148,35.37,77516.12,47.8,0.61431,0.00021,20.09972]
[1776440618228,35.37,77516.12,47.8,0.61431,0.00021,20.09972]
[1776440618282,35.37,77516.12,47.8,0.61431,0.00021,20.09972]
[1776440618902,35.37,77517.42,47.8,0.61458,0.00021,20.09594]
[1776440619523,35.37,77517.42,47.8,0.61458,0.00021,20.09594]
[1776440619584,35.37,77522.07,47.8,0.61554,0.00021,20.08238]
[1776440619718,35.37,77522.07,47.8,0.61554,0.00021,20.08238]
[1776440619939,35.37,77522.07,47.8,0.61554,0.00021,20.08238]
[1776440620937,35.37,77518.92,47.8,0.61489,0.00021,20.09154]
[1776440621322,35.37,77518.92,47.8,0.61489,0.00021,20.09154]
[1776440621497,35.37,77518.92,47.8,0.61489,0.00021,20.09154]
[1776440622068,35.35,77529.41,47.8,0.61709,0.00021,20.06011]
[1776440623259,35.35,77529.41,47.8,0.61709,0.00021,20.06011]
[1776440623306,35.34,77532.78,47.8,0.61782,0.00021,20.04952]
[1776440624385,35.34,77532.78,47.8,0.61782,0.00021,20.04952]
[1776440625090,35.32,77522.04,47.8,0.61566,0.00021,20.08043]
[1776440627104,35.3,77516.75,47.8,0.61465,0.00021,20.09459]
[1776440627928,35.3,77516.75,47.8,0.61465,0.00021,20.09459]
[1776440627969,35.3,77516.75,47.8,0.61465,0.00021,20.09459]
[1776440628111,35.28,77515.53,47.8,0.61445,0.00021,20.09744]
[1776440631139,35.28,77509.9,47.8,0.61328,0.00021,20.11374]
[1776440634003,35.28,77508.7,47.8,0.61303,0.00021,20.11717]
[1776440634041,35.28,77508.7,47.8,0.61303,0.00021,20.11717]
[1776440634246,35.28,77508.7,47.8,0.61303,0.00021,20.11717]
[1776440634256,35.28,77508.7,47.8,0.61303,0.00021,20.11717]
[1776440641330,35.28,77511.13,47.8,0.61354,0.00021,20.11016]
[1776440641428,35.28,77511.13,47.8,0.61354,0.00021,20.11016]
[1776440641514,35.28,77511.13,47.8,0.61354,0.00021,20.11016]
[1776440641529,35.28,77511.17,47.8,0.61354,0.00021,20.11007]
[1776440642484,35.28,77511.17,47.8,0.61354,0.00021,20.11007]
[1776440642528,35.26,77522.91,47.8,0.61602,0.00021,20.07515]
[1776440643225,35.26,77533.11,47.8,0.61812,0.00021,20.04491]
[1776440643967,35.26,77533.11,47.8,0.61812,0.00021,20.04491]
[1776440644094,35.26,77533.11,47.8,0.61812,0.00021,20.04491]
[1776440644474,35.26,77533.11,47.8,0.61812,0.00021,20.04491]
[1776440644532,35.25,77545.93,47.8,0.6208,0.00021,20.00538]
[1776440645239,35.25,77549.32,47.8,0.62149,0.00021,19.99497]
[1776440645971,35.25,77549.32,47.8,0.62149,0.00021,19.99497]
[1776440646471,35.25,77549.32,47.8,0.62149,0.00021,19.99497]
[1776440646653,35.25,77549.32,47.8,0.62149,0.00021,19.99497]
[1776440646679,35.25,77552.05,47.8,0.62206,0.00021,19.9865]
[1776440648260,35.25,77543.37,47.8,0.62028,0.00021,20.01315]
[1776440653109,35.25,77544.34,47.8,0.62048,0.00021,20.01011]
[1776440653608,35.25,77544.34,47.8,0.62048,0.00021,20.01011]
[1776440654114,35.24,77543.39,47.8,0.62029,0.00021,20.01291]
[1776440654302,35.24,77546.99,47.8,0.62103,0.00021,20.0019]
[1776440655309,35.24,77551.09,47.8,0.62187,0.00021,19.98923]
[1776440656115,35.24,77551.09,47.8,0.62187,0.00021,19.98923]
[1776440657711,35.24,77544.66,47.8,0.62056,0.00021,20.00893]
[1776440660121,35.24,77543.71,47.8,0.62036,0.00021,20.01181]
[1776440661124,35.24,77546.82,47.8,0.62101,0.00021,20.00225]
[1776440661627,35.24,77546.82,47.8,0.62101,0.00021,20.00225]
[1776440662623,35.24,77549.84,47.8,0.62163,0.00021,19.9929]
[1776440663365,35.24,77545.59,47.8,0.62076,0.00021,20.00592]
[1776440664624,35.24,77545.59,47.8,0.62076,0.00021,20.00592]
[1776440666635,35.24,77548.49,47.8,0.62136,0.00021,19.99697]
[1776440668131,35.24,77550.14,47.8,0.6217,0.00021,19.99186]
[1776440668631,35.24,77550.14,47.8,0.6217,0.00021,19.99186]
[1776440670135,35.24,77550.11,47.8,0.62169,0.00021,19.99191]
[1776440670635,35.24,77550.11,47.8,0.62169,0.00021,19.99191]
[1776440671134,35.24,77551.63,47.8,0.62201,0.00021,19.98719]
[1776440672133,35.24,77549.59,47.8,0.62161,0.00021,19.98895]
[1776440673202,35.23,77547.48,47.8,0.62118,0.00021,19.99543]
[1776440673443,35.23,77547.82,47.8,0.62125,0.00021,19.99436]
[1776440674138,35.23,77547.82,47.8,0.62125,0.00021,19.99436]
[1776440674642,35.23,77547.82,47.8,0.62125,0.00021,19.99436]
[1776440675635,35.23,77548.42,47.8,0.62138,0.00021,19.99249]
[1776440676139,35.23,77547.85,47.8,0.62126,0.00021,19.99422]
[1776440677206,35.23,77547.05,47.8,0.6211,0.00021,19.99665]
[1776440677471,35.23,77547.22,47.8,0.62114,0.00021,19.9961]
[1776440680644,35.23,77546.17,47.8,0.62092,0.00021,19.99928]
[1776440681499,35.23,77552.41,47.8,0.62221,0.00021,19.97999]
[1776440683135,35.23,77553.31,47.8,0.62239,0.00021,19.97719]
[1776440683229,35.23,77553.31,47.8,0.62239,0.00021,19.97719]
[1776440683513,35.23,77555.73,47.8,0.62289,0.00021,19.96965]
[1776440687130,35.23,77558.59,47.8,0.62348,0.0002,19.96071]
[1776440687541,35.23,77562.57,47.8,0.62429,0.0002,19.9482]
[1776440689555,35.23,77566.28,47.8,0.62506,0.0002,19.93639]
[1776440694590,35.23,77572.69,47.8,0.62637,0.0002,19.91593]
[1776440694777,35.23,77572.69,47.8,0.62637,0.0002,19.91593]
[1776440695597,35.23,77577.52,47.8,0.62735,0.0002,19.90038]
[1776440696604,35.23,77581.63,47.8,0.62819,0.0002,19.88709]
[1776440697108,35.23,77581.63,47.8,0.62819,0.0002,19.88709]
[1776440697611,35.23,77571.91,47.8,0.6262,0.0002,19.91853]
[1776440698618,35.23,77568.67,47.8,0.62554,0.0002,19.92892]
[1776440701240,35.23,77569.41,47.8,0.62569,0.0002,19.92661]
[1776440701827,35.23,77569.41,47.8,0.62569,0.0002,19.92661]
[1776440701662,35.23,77576.74,47.8,0.62719,0.0002,19.90306]
[1776440702136,35.23,77576.74,47.8,0.62719,0.0002,19.90306]
[1776440702659,35.23,77588.12,47.8,0.62951,0.0002,19.86598]
[1776440703413,35.23,77588.12,47.8,0.62951,0.0002,19.86598]
[1776440703666,35.23,77596.26,47.8,0.63117,0.0002,19.83893]
[1776440703789,35.23,77596.26,47.8,0.63117,0.0002,19.83893]
[1776440704673,35.23,77595.2,47.8,0.63096,0.0002,19.84244]
[1776440704793,35.23,77595.2,47.8,0.63096,0.0002,19.84244]
[1776440705717,35.23,77598.51,47.8,0.63163,0.0002,19.83138]
[1776440706424,35.23,77598.51,47.8,0.63163,0.0002,19.83138]
[1776440706688,35.23,77594.52,47.8,0.63082,0.0002,19.84466]
[1776440706861,35.23,77594.52,47.8,0.63082,0.0002,19.84466]
[1776440707193,35.23,77594.52,47.8,0.63082,0.0002,19.84466]
[1776440707695,35.23,77601.61,47.8,0.63227,0.0002,19.82095]
[1776440709813,35.23,77601.29,47.8,0.6322,0.0002,19.82201]
[1776440710303,35.23,77601.29,47.8,0.6322,0.0002,19.82201]
[1776440711223,35.23,77600.72,47.8,0.63209,0.0002,19.82391]
[1776440711349,35.23,77600.72,47.8,0.63209,0.0002,19.82391]
[1776440711388,35.23,77600.72,47.8,0.63209,0.0002,19.82391]
[1776440711723,35.23,77592.6,47.8,0.63043,0.0002,19.85096]
[1776440712105,35.23,77592.6,47.8,0.63043,0.0002,19.85096]
[1776440712730,35.23,77601.08,47.8,0.63216,0.0002,19.82271]
[1776440713790,35.23,77602.2,47.8,0.63239,0.0002,19.81894]
[1776440714744,35.23,77599.72,47.8,0.63188,0.0002,19.82724]
[1776440716734,35.23,77597.26,47.8,0.63138,0.0002,19.83545]
[1776440716758,35.23,77598.97,47.8,0.63173,0.0002,19.82971]
[1776440717765,35.23,77602.84,47.8,0.63252,0.0002,19.81671]
[1776440718630,35.23,77602.84,47.8,0.63252,0.0002,19.81671]
[1776440718773,35.23,77608.9,47.8,0.63375,0.0002,19.79621]
[1776440719405,35.23,77608.9,47.8,0.63375,0.0002,19.79621]
[1776440720648,35.22,77616.23,47.8,0.63525,0.0002,19.77108]
[1776440721310,35.22,77616.23,47.8,0.63525,0.0002,19.77108]
[1776440721591,35.22,77630.37,47.8,0.63811,0.0002,19.72194]
[1776440722611,35.22,77634.17,47.8,0.63888,0.0002,19.70851]
[1776440723201,35.22,77634.17,47.8,0.63888,0.0002,19.70851]
[1776440723812,35.22,77634.17,47.8,0.63888,0.0002,19.70851]
[1776440724543,35.22,77620.11,47.8,0.63604,0.0002,19.75767]
[1776440724830,35.22,77613.35,47.8,0.63466,0.0002,19.78091]
[1776440726844,35.22,77618.42,47.8,0.63569,0.0002,19.76353]
[1776440729529,35.22,77618.31,47.8,0.63567,0.0002,19.76394]
[1776440729547,35.23,77616.63,47.8,0.63532,0.0002,19.76977]
[1776440729865,35.23,77620.19,47.8,0.63605,0.0002,19.7575]
[1776440733004,35.23,77623.23,47.8,0.63668,0.0002,19.74248]
[1776440733284,35.23,77623.23,47.8,0.63668,0.0002,19.74248]
[1776440733451,35.23,77634.39,47.8,0.63895,0.0002,19.70335]
[1776440734221,35.23,77634.39,47.8,0.63895,0.0002,19.70335]
[1776440734465,35.23,77634.39,47.8,0.63895,0.0002,19.70335]
[1776440734551,35.22,77644.03,47.8,0.6409,0.0002,19.66902]
[1776440736914,35.22,77651.59,47.8,0.64242,0.0002,19.64178]
[1776440737920,35.22,77654.72,47.8,0.64305,0.0002,19.63042]
[1776440740688,35.22,77655.83,47.8,0.64328,0.0002,19.62638]
[1776440740738,35.22,77656.33,47.8,0.64338,0.0002,19.62456]
[1776440741014,35.22,77656.33,47.8,0.64338,0.0002,19.62456]
[1776440741222,35.22,77656.33,47.8,0.64338,0.0002,19.62456]
[1776440741287,35.22,77659.49,47.8,0.64401,0.0002,19.61303]
[1776440741950,35.22,77666.88,47.8,0.6455,0.0002,19.5859]
[1776440745268,35.22,77673.09,47.8,0.64674,0.0002,19.56296]
[1776440745978,35.22,77677.06,47.8,0.64753,0.0002,19.54819]
[1776440748670,35.22,77676.72,47.8,0.64746,0.0002,19.54951]
[1776440748999,35.23,77683.54,47.8,0.64882,0.0002,19.52401]
[1776440750006,35.23,77686.49,47.8,0.64941,0.0002,19.51293]
[1776440751143,35.23,77686.49,47.8,0.64941,0.0002,19.51293]
[1776440752146,35.23,77687.82,47.8,0.64967,0.0002,19.50804]
[1776440752523,35.23,77692.34,47.8,0.65057,0.0002,19.49095]
[1776440755184,35.23,77692.67,47.8,0.65063,0.0002,19.48979]
[1776440756683,35.23,77706.4,47.8,0.65336,0.0002,19.43697]
[1776440757055,35.23,77710.38,47.8,0.65415,0.0002,19.42148]
[1776440757992,35.23,77710.38,47.8,0.65415,0.0002,19.42148]
[1776440758062,35.23,77707.48,47.8,0.65358,0.0002,19.43276]
[1776440759709,35.23,77707.48,47.8,0.65358,0.0002,19.43276]
[1776440759810,35.23,77703.93,47.8,0.65287,0.0002,19.44649]
[1776440759855,35.23,77703.93,47.8,0.65287,0.0002,19.44649]
[1776440760913,35.23,77701.94,47.8,0.65248,0.0002,19.45418]
[1776440762190,35.23,77703.39,47.8,0.65277,0.0002,19.44855]
[1776440762467,35.23,77703.39,47.8,0.65277,0.0002,19.44855]
[1776440763696,35.23,77706.22,47.8,0.65333,0.0002,19.43754]
[1776440765111,35.23,77702.76,47.8,0.65264,0.0002,19.45092]
[1776440767125,35.23,77696.8,47.8,0.65146,0.0002,19.47381]
[1776440769139,35.23,77692.4,47.8,0.65058,0.0002,19.49063]
[1776440770147,35.23,77685.35,47.8,0.64917,0.0002,19.51742]
[1776440770941,35.23,77685.35,47.8,0.64917,0.0002,19.51742]
[1776440771153,35.23,77681.5,47.8,0.6484,0.0002,19.53193]
[1776440772160,35.23,77675.75,47.8,0.64725,0.0002,19.55354]
[1776440772868,35.23,77675.75,47.8,0.64725,0.0002,19.55354]
[1776440773038,35.23,77675.75,47.8,0.64725,0.0002,19.55354]
[1776440773104,35.23,77675.75,47.8,0.64725,0.0002,19.55354]
[1776440774636,35.23,77672.87,47.8,0.64667,0.0002,19.56435]
[1776440774708,35.23,77667.78,47.8,0.64565,0.0002,19.58324]
[1776440775181,35.23,77662.61,47.8,0.64461,0.0002,19.60226]
[1776440776188,35.23,77657.6,47.8,0.6436,0.0002,19.62058]
[1776440776869,35.23,77657.6,47.8,0.6436,0.0002,19.62058]
[1776440776899,35.23,77657.6,47.8,0.6436,0.0002,19.62058]
[1776440777433,35.23,77657.6,47.8,0.6436,0.0002,19.62058]
[1776440777476,35.23,77650.46,47.8,0.64216,0.0002,19.64645]
[1776440778202,35.23,77654.27,47.8,0.64293,0.0002,19.63265]
[1776440780231,35.23,77653.13,47.8,0.6427,0.0002,19.63676]
[1776440780284,35.23,77657.24,47.8,0.64353,0.0002,19.62182]
[1776440781223,35.23,77664.56,47.8,0.645,0.0002,19.59502]
[1776440786258,35.23,77665.38,47.8,0.64517,0.0002,19.59206]
[1776440789029,35.23,77664.88,47.8,0.64506,0.0002,19.59391]
[1776440789279,35.23,77663.76,47.8,0.64484,0.0002,19.59803]
[1776440790356,35.23,77663.76,47.8,0.64484,0.0002,19.59803]
[1776440790457,35.23,77662.54,47.8,0.64459,0.0002,19.60251]
[1776440791492,35.23,77662.54,47.8,0.64459,0.0002,19.60251]
[1776440791537,35.23,77664.85,47.8,0.64509,0.0002,19.58944]
[1776440792369,35.23,77664.85,47.8,0.64509,0.0002,19.58944]
[1776440792471,35.23,77661.85,47.8,0.64448,0.0002,19.60045]
[1776440793704,35.23,77661.85,47.8,0.64448,0.0002,19.60045]
[1776440793841,35.23,77661.85,47.8,0.64448,0.0002,19.60045]
[1776440793725,35.23,77663.33,47.8,0.64478,0.0002,19.59501]
[1776440794315,35.23,77660.53,47.8,0.64422,0.0002,19.60527]
[1776440794974,35.23,77660.53,47.8,0.64422,0.0002,19.60527]
[1776440795138,35.23,77660.53,47.8,0.64422,0.0002,19.60527]
[1776440795321,35.23,77652.82,47.8,0.64267,0.0002,19.63332]
[1776440796329,35.23,77646.14,47.8,0.64132,0.0002,19.65735]
[1776440798641,35.23,77642.2,47.8,0.64054,0.0002,19.67129]
[1776440801364,35.23,77637.72,47.8,0.63964,0.0002,19.6871]
[1776440805669,35.22,77632.45,47.8,0.63859,0.0002,19.70542]
[1776440808874,35.22,77634.46,47.8,0.639,0.0002,19.69827]
[1776440809629,35.22,77633.78,47.8,0.63887,0.0002,19.7006]
[1776440809640,35.22,77627.26,47.8,0.63755,0.0002,19.72342]
[1776440811045,35.22,77625.86,47.8,0.63726,0.0002,19.72837]
[1776440811434,35.22,77634.26,47.8,0.63897,0.0002,19.69884]
[1776440814208,35.22,77636.19,47.8,0.63936,0.0002,19.69188]
[1776440814455,35.22,77629.43,47.8,0.638,0.0002,19.71563]
[1776440815463,35.22,77626.26,47.8,0.63736,0.0002,19.72667]
[1776440816680,35.22,77626.26,47.8,0.63736,0.0002,19.72667]
[1776440816761,35.22,77614.8,47.8,0.63503,0.0002,19.76641]
[1776440817300,35.22,77614.8,47.8,0.63503,0.0002,19.76641]
[1776440817477,35.22,77608.71,47.8,0.6338,0.0002,19.78721]
[1776440818176,35.22,77608.71,47.8,0.6338,0.0002,19.78721]
[1776440818484,35.22,77605.06,47.8,0.63305,0.0002,19.7996]
[1776440819491,35.22,77598.29,47.8,0.63167,0.0002,19.82236]
[1776440820498,35.22,77594.4,47.8,0.63088,0.0002,19.83533]
[1776440823519,35.22,77597.41,47.8,0.6315,0.0002,19.82522]
[1776440824526,35.22,77589.68,47.8,0.62993,0.0002,19.85086]
[1776440825392,35.22,77589.68,47.8,0.62993,0.0002,19.85086]
[1776440826540,35.21,77583.2,47.8,0.62861,0.0002,19.87208]
[1776440827547,35.22,77578.64,47.8,0.62767,0.0002,19.887]
[1776440828554,35.22,77573.73,47.8,0.62666,0.0002,19.90291]
[1776440831576,35.22,77582.43,47.8,0.62844,0.0002,19.87484]
[1776440832583,35.22,77577.76,47.8,0.62748,0.0002,19.89002]
[1776440834597,35.22,77572.23,47.8,0.62635,0.0002,19.90781]
[1776440836611,35.22,77575.81,47.8,0.62709,0.0002,19.89625]
[1776440838625,35.22,77581.49,47.8,0.62825,0.0002,19.87781]
[1776440840639,35.22,77585.06,47.8,0.62898,0.0002,19.86614]
[1776440844667,35.22,77578.4,47.8,0.62762,0.0002,19.88785]
[1776440845673,35.22,77575.09,47.8,0.62694,0.0002,19.89854]
[1776440846681,35.22,77579.1,47.8,0.62776,0.0002,19.88555]
[1776440849702,35.22,77584.04,47.8,0.62877,0.0002,19.86941]
[1776440851716,35.22,77580.67,47.8,0.62811,0.0002,19.87587]
[1776440852723,35.22,77577.21,47.8,0.6274,0.0002,19.88714]
[1776440855206,35.22,77575.94,47.8,0.62714,0.0002,19.89123]
[1776440855744,35.22,77567.95,47.8,0.62551,0.0002,19.91686]
[1776440856751,35.21,77564.59,47.8,0.62483,0.0002,19.92741]
[1776440857758,35.21,77571.78,47.8,0.6263,0.0002,19.90449]
[1776440858354,35.21,77571.78,47.8,0.6263,0.0002,19.90449]
[1776440858910,35.21,77571.78,47.8,0.6263,0.0002,19.90449]
[1776440858764,35.21,77582.22,47.8,0.62844,0.0002,19.87057]
[1776440859185,35.21,77582.22,47.8,0.62844,0.0002,19.87057]
[1776440859772,35.21,77585.68,47.8,0.62915,0.0002,19.8592]
[1776440860993,35.21,77586.11,47.8,0.62924,0.0002,19.85776]
[1776440861290,35.21,77586.11,47.8,0.62924,0.0002,19.85776]
[1776440861785,35.21,77590.5,47.8,0.63014,0.0002,19.84324]
[1776440863494,35.21,77592.07,47.8,0.63046,0.0002,19.838]
[1776440863800,35.21,77586.79,47.8,0.62939,0.0002,19.85539]
[1776440864062,35.21,77586.79,47.8,0.62939,0.0002,19.85539]
[1776440867828,35.2,77593.05,47.8,0.63068,0.0002,19.83452]
[1776440870123,35.2,77591.88,47.8,0.63044,0.0002,19.83835]
[1776440870850,35.2,77604.19,47.8,0.63295,0.0002,19.79711]
[1776440872864,35.2,77608.96,47.8,0.63392,0.0002,19.78091]
[1776440877580,35.2,77609.45,47.8,0.63402,0.0002,19.77924]
[1776440877899,35.2,77617.5,47.8,0.63566,0.0002,19.75154]
[1776440878916,35.2,77617.5,47.8,0.63566,0.0002,19.75154]
[1776440879331,35.2,77619.76,47.8,0.63613,0.0002,19.74363]
[1776440879913,35.2,77625.46,47.8,0.63729,0.0002,19.72373]
[1776440883941,35.19,77621.19,47.8,0.63644,0.0002,19.73823]
[1776440884279,35.19,77621.19,47.8,0.63644,0.0002,19.73823]
[1776440884741,35.19,77621.19,47.8,0.63644,0.0002,19.73823]
[1776440884948,35.19,77608.42,47.8,0.63385,0.0002,19.78212]
[1776440885954,35.19,77605.19,47.8,0.63319,0.0002,19.79309]
[1776440886384,35.19,77605.19,47.8,0.63319,0.0002,19.79309]
[1776440887969,35.19,77613.42,47.8,0.63486,0.0002,19.76504]
[1776440888139,35.19,77613.42,47.8,0.63486,0.0002,19.76504]
[1776440889983,35.19,77610.35,47.8,0.63424,0.0002,19.77544]
[1776440891997,35.19,77602.92,47.8,0.63273,0.0002,19.80066]
[1776440894317,35.19,77602.86,47.8,0.63272,0.0002,19.80085]
[1776440896678,35.19,77604.01,47.8,0.63296,0.0002,19.79694]
[1776440898473,35.19,77601.28,47.8,0.6324,0.0002,19.80613]
[1776440900641,35.19,77604.33,47.8,0.63303,0.0002,19.7958]
[1776440900736,35.19,77618.79,47.8,0.63598,0.0002,19.74614]
[1776440901471,35.19,77618.79,47.8,0.63598,0.0002,19.74614]
[1776440902612,35.19,77620.35,47.8,0.63629,0.0002,19.74075]
[1776440902710,35.19,77609.11,47.8,0.63401,0.0002,19.7794]
[1776440903076,35.19,77603.78,47.8,0.63292,0.0002,19.79749]
[1776440908111,35.19,77601.98,47.8,0.63256,0.0002,19.80351]
[1776440910150,35.19,77602.54,47.8,0.63267,0.0002,19.80161]
[1776440911791,35.18,77600.69,47.8,0.6323,0.0002,19.80783]
[1776440911865,35.18,77595.16,47.8,0.6312,0.0002,19.82178]
[1776440912140,35.18,77599.67,47.8,0.63212,0.0002,19.80668]
[1776440913147,35.18,77605.06,47.8,0.63322,0.0002,19.78839]
[1776440914846,35.18,77605.06,47.8,0.63322,0.0002,19.78839]
[1776440915838,35.18,77608.11,47.8,0.63385,0.0002,19.77794]
[1776440915940,35.18,77602.25,47.8,0.63265,0.0002,19.79779]
[1776440917178,35.18,77606.77,47.8,0.63357,0.0002,19.78248]
[1776440918633,35.18,77606.77,47.8,0.63357,0.0002,19.78248]
[1776440918749,35.18,77606.77,47.8,0.63357,0.0002,19.78248]
[1776440918814,35.18,77607.79,47.8,0.63379,0.0002,19.77891]
[1776440919561,35.18,77625.75,47.8,0.63744,0.0002,19.71697]
[1776440920202,35.18,77631.67,47.8,0.63864,0.0002,19.69612]
[1776440922610,35.18,77629.37,47.8,0.63818,0.0002,19.70408]
[1776440922635,35.18,77624.32,47.8,0.63716,0.0002,19.72176]
[1776440923223,35.17,77615.57,47.8,0.63539,0.0002,19.752]
[1776440924890,35.17,77615.57,47.8,0.63539,0.0002,19.752]
[1776440925274,35.18,77613.68,47.8,0.635,0.0002,19.75854]
[1776440925484,35.18,77613.68,47.8,0.635,0.0002,19.75854]
[1776440925489,35.18,77613.14,47.8,0.63489,0.0002,19.76039]
[1776440926244,35.17,77617.31,47.8,0.63574,0.0002,19.74595]
[1776440927432,35.17,77623.19,47.8,0.63694,0.0002,19.72546]
[1776440929349,35.17,77624.64,47.8,0.63724,0.0002,19.72032]
[1776440929415,35.17,77623.69,47.8,0.63705,0.0002,19.72355]
[1776440932721,35.17,77625.18,47.8,0.63736,0.0002,19.71818]
[1776440934300,35.16,77633.83,47.8,0.63913,0.0002,19.68754]
[1776440936314,35.16,77638.04,47.8,0.63999,0.0002,19.67248]
[1776440941775,35.16,77636.72,47.8,0.63973,0.0002,19.67698]
[1776440942357,35.16,77643.98,47.8,0.6412,0.0002,19.65094]
[1776440944601,35.16,77635.6,47.8,0.63951,0.0002,19.6808]
[1776440946520,35.16,77634.23,47.8,0.63924,0.0002,19.6856]
[1776440947323,35.15,77634.23,47.8,0.63924,0.0002,19.68555]
[1776440947394,35.15,77630.18,47.8,0.63842,0.0002,19.6998]
[1776440949408,35.15,77626.49,47.8,0.63768,0.0002,19.71263]
[1776440951422,35.15,77620.6,47.8,0.63649,0.0002,19.73304]
[1776440952441,35.15,77620.6,47.8,0.63649,0.0002,19.73304]
[1776440953255,35.15,77618.04,47.8,0.63598,0.0002,19.74183]
[1776440953283,35.15,77618.04,47.8,0.63598,0.0002,19.74183]
[1776440953452,35.15,77618.04,47.8,0.63598,0.0002,19.74183]
[1776440953483,35.15,77606.76,47.8,0.63369,0.0002,19.78046]
[1776440954528,35.15,77595.93,47.8,0.63148,0.0002,19.81702]
[1776440955452,35.15,77588.9,47.8,0.63004,0.0002,19.8404]
[1776440957466,35.15,77584.11,47.8,0.62907,0.0002,19.85613]
[1776440960723,35.14,77584.84,47.8,0.62922,0.0002,19.85364]
[1776440960798,35.14,77584.84,47.8,0.62922,0.0002,19.85364]
[1776440960940,35.14,77584.84,47.8,0.62922,0.0002,19.85364]
[1776440961275,35.14,77586.41,47.8,0.62955,0.0002,19.84839]
[1776440961378,35.14,77586.41,47.8,0.62955,0.0002,19.84839]
[1776440961985,35.14,77586.41,47.8,0.62955,0.0002,19.84839]
[1776440962159,35.14,77617.08,47.8,0.6358,0.0002,19.74479]
[1776440962301,35.14,77617.08,47.8,0.6358,0.0002,19.74479]
[1776440962513,35.14,77669.39,47.8,0.64638,0.0002,19.557]
[1776440963472,35.14,77669.39,47.8,0.64638,0.0002,19.557]
[1776440963805,35.14,77669.39,47.8,0.64638,0.0002,19.557]
[1776440963996,35.14,77669.39,47.8,0.64638,0.0002,19.557]
[1776440963871,35.13,77687.86,47.8,0.65014,0.0002,19.48631]
[1776440964654,35.13,77687.86,47.8,0.65014,0.0002,19.48631]
[1776440964855,35.13,77681.73,47.8,0.64891,0.0002,19.5097]
[1776440965220,35.13,77681.73,47.8,0.64891,0.0002,19.5097]
[1776440965682,35.13,77681.73,47.8,0.64891,0.0002,19.5097]
[1776440965977,35.13,77672.18,47.8,0.64699,0.0002,19.5457]
[1776440966229,35.13,77672.18,47.8,0.64699,0.0002,19.5457]
[1776440966595,35.13,77672.18,47.8,0.64699,0.0002,19.5457]
[1776440966931,35.13,77672.18,47.8,0.64699,0.0002,19.5457]
[1776440967041,35.13,77637.4,47.8,0.63997,0.0002,19.67271]
[1776440967437,35.13,77637.4,47.8,0.63997,0.0002,19.67271]
[1776440967944,35.13,77637.4,47.8,0.63997,0.0002,19.67271]
[1776440968015,35.13,77597.27,47.8,0.6318,0.0002,19.81165]
[1776440968568,35.13,77561.03,47.8,0.62437,0.00021,19.92995]
[1776440969117,35.13,77561.03,47.8,0.62437,0.00021,19.92995]
[1776440969301,35.13,77561.03,47.8,0.62437,0.00021,19.92995]
[1776440969472,35.13,77561.03,47.8,0.62437,0.00021,19.92995]
[1776440969576,35.13,77579.17,47.8,0.62809,0.0002,19.87166]
[1776440970171,35.13,77579.17,47.8,0.62809,0.0002,19.87166]
[1776440970583,35.13,77585.68,47.8,0.62943,0.0002,19.85026]
[1776440971706,35.13,77585.68,47.8,0.62943,0.0002,19.85026]
[1776440971727,35.13,77585.68,47.8,0.62943,0.0002,19.85026]
[1776440971800,35.13,77585.68,47.8,0.62943,0.0002,19.85026]
[1776440971869,35.13,77581.06,47.8,0.62851,0.0002,19.86086]
[1776440972375,35.13,77581.06,47.8,0.62851,0.0002,19.86086]
[1776440972620,35.13,77581.06,47.8,0.62851,0.0002,19.86086]
[1776440972679,35.13,77581.06,47.8,0.62851,0.0002,19.86086]
[1776440972936,35.13,77581.06,47.8,0.62851,0.0002,19.86086]
[1776440973029,35.13,77576.72,47.8,0.62762,0.00021,19.87507]
[1776440973301,35.13,77576.72,47.8,0.62762,0.00021,19.87507]
[1776440973431,35.13,77576.72,47.8,0.62762,0.00021,19.87507]
[1776440973678,35.13,77576.72,47.8,0.62762,0.00021,19.87507]
[1776440973888,35.13,77576.72,47.8,0.62762,0.00021,19.87507]
[1776440974058,35.13,77576.72,47.8,0.62762,0.00021,19.87507]
[1776440974056,35.13,77562.34,47.8,0.62466,0.00021,19.9213]
[1776440974950,35.13,77562.34,47.8,0.62466,0.00021,19.9213]
[1776440975036,35.13,77561.09,47.8,0.6244,0.00021,19.92528]
[1776440975707,35.13,77561.09,47.8,0.6244,0.00021,19.92528]
[1776440975784,35.13,77569.71,47.8,0.62617,0.00021,19.89779]
[1776440976930,35.13,77569.71,47.8,0.62617,0.00021,19.89779]
[1776440977017,35.13,77594.35,47.8,0.63123,0.0002,19.81684]
[1776440978005,35.13,77594.35,47.8,0.63123,0.0002,19.81684]
[1776440978044,35.13,77604.6,47.8,0.63333,0.0002,19.78217]
[1776440978428,35.13,77604.6,47.8,0.63333,0.0002,19.78217]
[1776440978939,35.13,77604.6,47.8,0.63333,0.0002,19.78217]
[1776440979661,35.13,77608.16,47.8,0.63407,0.0002,19.76981]
[1776440980164,35.13,77608.16,47.8,0.63407,0.0002,19.76981]
[1776440981680,35.12,77598.22,47.8,0.63206,0.0002,19.80329]
[1776440982301,35.12,77598.22,47.8,0.63206,0.0002,19.80329]
[1776440982408,35.12,77598.22,47.8,0.63206,0.0002,19.80329]
[1776440982643,35.12,77598.22,47.8,0.63206,0.0002,19.80329]
[1776440982836,35.12,77598.22,47.8,0.63206,0.0002,19.80329]
[1776440983067,35.12,77598.22,47.8,0.63206,0.0002,19.80329]
[1776440983053,35.12,77561.15,47.8,0.62446,0.00021,19.9244]
[1776440983571,35.12,77561.15,47.8,0.62446,0.00021,19.9244]
[1776440983608,35.12,77561.15,47.8,0.62446,0.00021,19.9244]
[1776440983690,35.12,77549.39,47.8,0.62204,0.00021,19.96132]
[1776440984239,35.12,77549.39,47.8,0.62204,0.00021,19.96132]
[1776440984379,35.12,77549.39,47.8,0.62204,0.00021,19.96132]
[1776440984448,35.12,77549.39,47.8,0.62204,0.00021,19.96132]
[1776440985087,35.12,77545.73,47.8,0.62128,0.00021,19.97264]
[1776440985998,35.12,77545.73,47.8,0.62128,0.00021,19.97264]
[1776440986060,35.12,77545.73,47.8,0.62128,0.00021,19.97264]
[1776440986100,35.12,77547.46,47.8,0.62164,0.00021,19.96728]
[1776440986263,35.12,77547.46,47.8,0.62164,0.00021,19.96728]
[1776440986711,35.12,77552.67,47.8,0.62271,0.00021,19.95106]
[1776440988633,35.12,77553.44,47.8,0.62287,0.00021,19.94865]
[1776440988725,35.12,77557.44,47.8,0.6237,0.00021,19.93609]
[1776440989683,35.12,77557.44,47.8,0.6237,0.00021,19.93609]
[1776440989732,35.12,77563.4,47.8,0.62492,0.00021,19.91723]
[1776440990739,35.12,77571.68,47.8,0.62662,0.00021,19.89072]
[1776440991746,35.12,77577.11,47.8,0.62774,0.00021,19.87306]
[1776440993760,35.12,77567.57,47.8,0.62578,0.00021,19.90396]
[1776440996135,35.12,77565.33,47.8,0.62531,0.00021,19.91117]
[1776440996781,35.12,77559.95,47.8,0.62421,0.00021,19.92828]
[1776440997371,35.12,77559.95,47.8,0.62421,0.00021,19.92828]
[1776440997562,35.12,77559.95,47.8,0.62421,0.00021,19.92828]
[1776440997607,35.12,77559.95,47.8,0.62421,0.00021,19.92828]
[1776440998063,35.12,77559.95,47.8,0.62421,0.00021,19.92828]
[1776440998080,35.12,77552.07,47.8,0.62258,0.00021,19.95305]
[1776440998452,35.12,77552.07,47.8,0.62258,0.00021,19.95305]
[1776440998920,35.12,77552.07,47.8,0.62258,0.00021,19.95305]
[1776440999063,35.12,77552.07,47.8,0.62258,0.00021,19.95305]
[1776440999114,35.12,77550.43,47.8,0.62225,0.00021,19.95815]
[1776440999794,35.12,77550.43,47.8,0.62225,0.00021,19.95815]
[1776441000083,35.12,77550.43,47.8,0.62225,0.00021,19.95815]
[1776440999804,35.12,77541.72,47.8,0.62045,0.00021,19.98504]
[1776441000213,35.12,77541.72,47.8,0.62045,0.00021,19.98504]
[1776441000330,35.12,77541.72,47.8,0.62045,0.00021,19.98504]
[1776441000369,35.12,77541.72,47.8,0.62045,0.00021,19.98504]
[1776441000672,35.12,77541.72,47.8,0.62045,0.00021,19.98504]
[1776441000704,35.12,77541.72,47.8,0.62045,0.00021,19.98504]
[1776441000815,35.12,77541.72,47.8,0.62045,0.00021,19.98504]
[1776441000894,35.12,77541.39,47.8,0.62038,0.00021,19.98602]
[1776441001865,35.12,77534.43,47.8,0.61895,0.00021,20.00719]
[1776441002829,35.12,77522.05,47.8,0.61639,0.00021,20.0442]
[1776441003176,35.12,77522.05,47.8,0.61639,0.00021,20.0442]
[1776441003621,35.12,77522.05,47.8,0.61639,0.00021,20.0442]
[1776441003836,35.11,77518.4,47.8,0.61567,0.00021,20.05434]
[1776441004375,35.11,77518.4,47.8,0.61567,0.00021,20.05434]
[1776441004631,35.11,77518.4,47.8,0.61567,0.00021,20.05434]
[1776441004636,35.11,77518.4,47.8,0.61567,0.00021,20.05434]
[1776441004843,35.09,77504.72,47.8,0.61288,0.00021,20.09345]
[1776441006045,35.09,77504.72,47.8,0.61288,0.00021,20.09345]
[1776441006090,35.09,77492.82,47.8,0.61041,0.00021,20.12713]
[1776441007802,35.09,77492.83,47.8,0.61041,0.00021,20.12706]
[1776441008878,35.06,77498.74,47.8,0.61172,0.00021,20.1093]
[1776441012932,35.0,77501.25,47.8,0.61242,0.00021,20.09939]
[1776441012990,34.98,77505.95,47.8,0.61346,0.00021,20.085]
[1776441013234,34.98,77505.95,47.8,0.61346,0.00021,20.085]
[1776441013913,34.96,77516.25,47.8,0.61565,0.00021,20.0541]
[1776441014475,34.96,77516.25,47.8,0.61565,0.00021,20.0541]
[1776441015105,34.96,77516.25,47.8,0.61565,0.00021,20.0541]
[1776441015126,34.96,77520.85,47.8,0.61662,0.00021,20.04039]
[1776441015927,34.96,77531.06,47.8,0.61874,0.00021,20.00962]
[1776441016185,34.96,77531.06,47.8,0.61874,0.00021,20.00962]
[1776441016261,34.96,77531.06,47.8,0.61874,0.00021,20.00962]
[1776441016765,34.96,77531.06,47.8,0.61874,0.00021,20.00962]
[1776441016973,34.96,77531.06,47.8,0.61874,0.00021,20.00962]
[1776441017036,34.96,77538.69,47.8,0.62033,0.00021,19.98627]
[1776441017448,34.96,77538.69,47.8,0.62033,0.00021,19.98627]
[1776441017689,34.96,77538.69,47.8,0.62033,0.00021,19.98627]
[1776441017953,34.96,77538.69,47.8,0.62033,0.00021,19.98627]
[1776441018267,34.96,77540.7,47.8,0.62074,0.00021,19.98005]
[1776441018863,34.96,77540.7,47.8,0.62074,0.00021,19.98005]
[1776441018948,34.96,77536.28,47.8,0.61983,0.00021,19.99364]
[1776441020034,34.96,77536.28,47.8,0.61983,0.00021,19.99364]
[1776441020070,34.96,77536.28,47.8,0.61983,0.00021,19.99364]
[1776441020206,34.96,77534.3,47.8,0.61942,0.00021,19.99968]
[1776441020327,34.96,77534.3,47.8,0.61942,0.00021,19.99968]
[1776441020915,34.96,77534.3,47.8,0.61942,0.00021,19.99968]
[1776441020962,34.96,77540.39,47.8,0.62068,0.00021,19.981]
[1776441021830,34.96,77540.39,47.8,0.62068,0.00021,19.981]
[1776441021934,34.96,77540.39,47.8,0.62068,0.00021,19.981]
[1776441021954,34.96,77540.39,47.8,0.62068,0.00021,19.981]
[1776441021969,34.96,77538.53,47.8,0.6203,0.00021,19.98672]
[1776441022485,34.96,77538.53,47.8,0.6203,0.00021,19.98672]
[1776441022791,34.96,77538.53,47.8,0.6203,0.00021,19.98672]
[1776441022981,34.96,77548.23,47.8,0.62231,0.00021,19.95662]
[1776441024704,34.96,77547.26,47.8,0.6221,0.00021,19.95966]
[1776441024995,34.96,77549.4,47.8,0.62255,0.00021,19.95296]
[1776441025923,34.96,77549.4,47.8,0.62255,0.00021,19.95296]
[1776441026415,34.96,77547.04,47.8,0.62206,0.00021,19.96035]
[1776441027009,34.96,77550.91,47.8,0.62286,0.00021,19.94823]
[1776441028547,34.96,77549.84,47.8,0.62264,0.00021,19.9516]
[1776441029026,34.96,77548.19,47.8,0.6223,0.00021,19.95678]
[1776441029949,34.96,77548.19,47.8,0.6223,0.00021,19.95678]
[1776441029971,34.96,77548.19,47.8,0.6223,0.00021,19.95678]
[1776441030033,34.96,77541.22,47.8,0.62085,0.00021,19.97846]
[1776441030780,34.96,77541.22,47.8,0.62085,0.00021,19.97846]
[1776441031040,34.96,77530.08,47.8,0.61856,0.00021,20.00806]
[1776441031351,34.96,77530.08,47.8,0.61856,0.00021,20.00806]
[1776441031638,34.96,77530.08,47.8,0.61856,0.00021,20.00806]
[1776441032087,34.96,77530.08,47.8,0.61856,0.00021,20.00806]
[1776441033780,34.96,77527.13,47.8,0.61795,0.00021,20.01692]
[1776441035903,34.96,77524.64,47.8,0.61744,0.00021,20.02435]
[1776441035947,34.96,77524.64,47.8,0.61744,0.00021,20.02435]
[1776441036034,34.96,77524.64,47.8,0.61744,0.00021,20.02435]
[1776441036075,34.96,77535.69,47.8,0.61974,0.00021,19.9908]
[1776441036398,34.96,77535.69,47.8,0.61974,0.00021,19.9908]
[1776441036603,34.96,77535.69,47.8,0.61974,0.00021,19.9908]
[1776441037081,34.96,77535.69,47.8,0.61974,0.00021,19.9908]
[1776441037082,34.96,77556.81,47.8,0.62411,0.00021,19.92494]
[1776441038090,34.96,77561.32,47.8,0.62504,0.00021,19.91051]
[1776441038543,34.96,77561.32,47.8,0.62504,0.00021,19.91051]
[1776441039097,34.95,77569.19,47.8,0.62667,0.00021,19.88507]
[1776441040104,34.95,77576.04,47.8,0.62809,0.00021,19.86266]
[1776441042118,34.95,77577.18,47.8,0.62834,0.00021,19.85861]
[1776441043229,34.95,77577.18,47.8,0.62834,0.00021,19.85861]
[1776441043426,34.95,77578.54,47.8,0.62863,0.00021,19.85399]
[1776441043599,34.95,77578.54,47.8,0.62863,0.00021,19.85399]
[1776441044132,34.95,77588.54,47.8,0.63069,0.00021,19.82078]
[1776441045138,34.94,77580.71,47.8,0.62909,0.00021,19.84668]
[1776441045684,34.94,77580.71,47.8,0.62909,0.00021,19.84668]
[1776441046146,34.94,77585.74,47.8,0.63013,0.00021,19.82986]
[1776441050174,34.93,77588.82,47.8,0.63079,0.00021,19.81904]
[1776441051524,34.93,77589.43,47.8,0.63093,0.00021,19.81687]
[1776441051790,34.93,77589.43,47.8,0.63093,0.00021,19.81687]
[1776441052194,34.93,77602.51,47.8,0.63362,0.00021,19.77241]
[1776441052780,34.93,77602.51,47.8,0.63362,0.00021,19.77241]
[1776441053200,34.93,77615.42,47.8,0.63627,0.0002,19.72764]
[1776441053640,34.93,77615.42,47.8,0.63627,0.0002,19.72764]
[1776441054207,34.92,77617.56,47.8,0.63671,0.0002,19.72006]
[1776441054472,34.92,77617.56,47.8,0.63671,0.0002,19.72006]
[1776441054624,34.92,77617.56,47.8,0.63671,0.0002,19.72006]
[1776441054780,34.92,77617.56,47.8,0.63672,0.0002,19.72]
[1776441055512,34.92,77626.03,47.8,0.63845,0.0002,19.69007]
[1776441056233,34.92,77629.2,47.8,0.6391,0.0002,19.67876]
[1776441057405,34.92,77629.2,47.8,0.6391,0.0002,19.67876]
[1776441057762,34.92,77629.2,47.8,0.6391,0.0002,19.67876]
[1776441057853,34.92,77628.27,47.8,0.63891,0.0002,19.68205]
[1776441058247,34.92,77624.59,47.8,0.63816,0.0002,19.69508]
[1776441059809,34.92,77624.59,47.8,0.63816,0.0002,19.69508]
[1776441059907,34.92,77623.58,47.8,0.63796,0.0002,19.69861]
[1776441060282,34.92,77623.58,47.8,0.63796,0.0002,19.69861]
[1776441060321,34.92,77624.08,47.8,0.63806,0.0002,19.6968]
[1776441061352,34.92,77624.08,47.8,0.63806,0.0002,19.6968]
[1776441061456,34.92,77620.77,47.8,0.63739,0.0002,19.70845]
[1776441062823,34.92,77625.97,47.8,0.63845,0.0002,19.69002]
[1776441064564,34.92,77627.94,47.8,0.63886,0.0002,19.68298]
[1776441064574,34.92,77627.01,47.8,0.63867,0.0002,19.68625]
[1776441065295,34.92,77622.42,47.8,0.63773,0.0002,19.70248]
[1776441066286,34.92,77622.42,47.8,0.63773,0.0002,19.70248]
[1776441066303,34.92,77621.36,47.8,0.63752,0.0002,19.70617]
[1776441067310,34.91,77628.69,47.8,0.63902,0.0002,19.68014]
[1776441068260,34.91,77628.69,47.8,0.63902,0.0002,19.68014]
[1776441068329,34.91,77628.69,47.8,0.63902,0.0002,19.68014]
[1776441068579,34.91,77637.67,47.8,0.64085,0.0002,19.6479]
[1776441069436,34.91,77641.79,47.8,0.64169,0.0002,19.63298]
[1776441072107,34.91,77642.53,47.8,0.64184,0.0002,19.63029]
[1776441072149,34.91,77654.35,47.8,0.64424,0.0002,19.58697]
[1776441072616,34.91,77654.35,47.8,0.64424,0.0002,19.58697]
[1776441072698,34.91,77667.67,47.8,0.64694,0.0002,19.53735]
[1776441073354,34.91,77673.32,47.8,0.64809,0.0002,19.51594]
[1776441074876,34.91,77673.32,47.8,0.64809,0.0002,19.51594]
[1776441075042,34.91,77673.32,47.8,0.64809,0.0002,19.51594]
[1776441075148,34.91,77675.21,47.8,0.64847,0.0002,19.50878]
[1776441076739,34.91,77692.4,47.8,0.65196,0.0002,19.44231]
[1776441077398,34.91,77695.52,47.8,0.65259,0.0002,19.42999]
[1776441079412,34.9,77698.6,47.8,0.65323,0.0002,19.41764]
[1776441080305,34.9,77698.6,47.8,0.65323,0.0002,19.41764]
[1776441080387,34.9,77698.6,47.8,0.65323,0.0002,19.41764]
[1776441081175,34.9,77702.02,47.8,0.65392,0.0002,19.40405]
[1776441081780,34.9,77706.63,47.8,0.65486,0.0002,19.38571]
[1776441083440,34.9,77713.77,47.8,0.6563,0.0002,19.35706]
[1776441084447,34.89,77709.08,47.8,0.65537,0.0002,19.37562]
[1776441089482,34.89,77708.39,47.8,0.65526,0.0002,19.37773]
[1776441090935,34.89,77708.39,47.8,0.65526,0.0002,19.37773]
[1776441090942,34.88,77705.49,47.8,0.65468,0.0002,19.3891]
[1776441091683,34.88,77705.49,47.8,0.65468,0.0002,19.3891]
[1776441091748,34.88,77705.49,47.8,0.65468,0.0002,19.3891]
[1776441091829,34.88,77705.49,47.8,0.65468,0.0002,19.3891]
[1776441091842,34.88,77696.12,47.8,0.65283,0.0002,19.4212]
[1776441093062,34.88,77696.12,47.8,0.65283,0.0002,19.4212]
[1776441093141,34.88,77683.25,47.8,0.65024,0.0002,19.47112]
[1776441093898,34.88,77685.32,47.8,0.65066,0.0002,19.46298]
[1776441094687,34.88,77690.23,47.8,0.65166,0.0002,19.44382]
[1776441096531,34.88,77694.03,47.8,0.65244,0.0002,19.42873]
[1776441097474,34.88,77694.03,47.8,0.65244,0.0002,19.42873]
[1776441097555,34.88,77694.03,47.8,0.65244,0.0002,19.42873]
[1776441097787,34.87,77701.19,47.8,0.65389,0.0002,19.40051]
[1776441098545,34.87,77706.96,47.8,0.65506,0.0002,19.37757]
[1776441102573,34.87,77711.57,47.8,0.65601,0.0002,19.35872]
[1776441107190,34.86,77712.18,47.8,0.65614,0.0002,19.35594]
[1776441109078,34.86,77713.09,47.8,0.65634,0.0002,19.35208]
[1776441109084,34.86,77716.77,47.8,0.65708,0.0002,19.33722]
[1776441109409,34.86,77716.77,47.8,0.65708,0.0002,19.33722]
[1776441110144,34.86,77716.77,47.8,0.65708,0.0002,19.33722]
[1776441110215,34.86,77727.84,47.8,0.6593,0.0002,19.29235]
[1776441112223,34.86,77720.84,47.8,0.65791,0.0002,19.32059]
[1776441113086,34.85,77714.65,47.8,0.65667,0.0002,19.34541]
[1776441113407,34.85,77714.65,47.8,0.65667,0.0002,19.34541]
[1776441113656,34.85,77719.91,47.8,0.65773,0.0002,19.32415]
[1776441115703,34.85,77719.15,47.8,0.65758,0.0002,19.32713]
[1776441115796,34.85,77723.4,47.8,0.65844,0.0002,19.30986]
[1776441118691,34.85,77717.72,47.8,0.65731,0.0002,19.33255]
[1776441120705,34.85,77704.76,47.8,0.65472,0.0002,19.3841]
[1776441124733,34.84,77707.71,47.8,0.65534,0.0002,19.37189]
[1776441126456,34.84,77708.46,47.8,0.65549,0.0002,19.36878]
[1776441126747,34.84,77712.14,47.8,0.65624,0.0002,19.35398]
[1776441127447,34.84,77712.14,47.8,0.65624,0.0002,19.35398]
[1776441127763,34.84,77712.14,47.8,0.65624,0.0002,19.35398]
[1776441127793,34.84,77722.9,47.8,0.6584,0.0002,19.31055]
[1776441128383,34.84,77722.9,47.8,0.6584,0.0002,19.31055]
[1776441128447,34.84,77722.9,47.8,0.6584,0.0002,19.31055]
[1776441128761,34.83,77727.97,47.8,0.65942,0.0002,19.28987]
[1776441131007,34.83,77725.52,47.8,0.65893,0.0002,19.29978]
[1776441131011,34.83,77722.22,47.8,0.65827,0.0002,19.3131]
[1776441133796,34.83,77726.56,47.8,0.65915,0.0002,19.29525]
[1776441137339,34.83,77727.18,47.8,0.65929,0.0002,19.29253]
[1776441137898,34.83,77727.18,47.8,0.65929,0.0002,19.29253]
[1776441138337,34.83,77725.93,47.8,0.65904,0.0002,19.29755]
[1776441138932,34.83,77725.93,47.8,0.65904,0.0002,19.29755]
[1776441141692,34.82,77727.98,47.8,0.65946,0.0002,19.28899]
[1776441141854,34.82,77724.14,47.8,0.65869,0.0002,19.30455]
[1776441142861,34.82,77719.77,47.8,0.65782,0.0002,19.32218]
[1776441144270,34.82,77719.77,47.8,0.65782,0.0002,19.32218]
[1776441144875,34.82,77712.37,47.8,0.65634,0.0002,19.35175]
[1776441145882,34.82,77707.89,47.8,0.65545,0.0002,19.36953]
[1776441146889,34.82,77697.38,47.8,0.65334,0.0002,19.411]
[1776441147451,34.82,77697.38,47.8,0.65334,0.0002,19.411]
[1776441148312,34.82,77694.5,47.8,0.65277,0.0002,19.42215]
[1776441149237,34.82,77694.5,47.8,0.65277,0.0002,19.42215]
[1776441149265,34.81,77690.26,47.8,0.65192,0.0002,19.43856]
[1776441149886,34.81,77690.26,47.8,0.65192,0.0002,19.43856]
[1776441150241,34.81,77690.26,47.8,0.65192,0.0002,19.43856]
[1776441150661,34.81,77688.07,47.8,0.65148,0.0002,19.44707]
[1776441150824,34.81,77688.07,47.8,0.65148,0.0002,19.44707]
[1776441150917,34.81,77694.94,47.8,0.65287,0.0002,19.42019]
[1776441153458,34.81,77696.41,47.8,0.6532,0.0002,19.4095]
[1776441153938,34.81,77701.42,47.8,0.65422,0.0002,19.38961]
[1776441154905,34.81,77701.42,47.8,0.65422,0.0002,19.38961]
[1776441154951,34.81,77701.42,47.8,0.65422,0.0002,19.38961]
[1776441154970,34.81,77701.42,47.8,0.65422,0.0002,19.38961]
[1776441155127,34.81,77701.42,47.8,0.65422,0.0002,19.38961]
[1776441155228,34.81,77696.27,47.8,0.65319,0.0002,19.40978]
[1776441155621,34.81,77696.27,47.8,0.65319,0.0002,19.40978]
[1776441155952,34.81,77690.36,47.8,0.652,0.0002,19.43277]
[1776441157108,34.81,77690.36,47.8,0.652,0.0002,19.43277]
[1776441157110,34.81,77687.47,47.8,0.65142,0.0002,19.44401]
[1776441157415,34.81,77687.47,47.8,0.65142,0.0002,19.44401]
[1776441157440,34.81,77687.47,47.8,0.65142,0.0002,19.44401]
[1776441157966,34.8,77687.18,47.8,0.65136,0.0002,19.44513]
[1776441159481,34.8,77686.14,47.8,0.65115,0.0002,19.44916]
[1776441161235,34.8,77685.91,47.8,0.65111,0.0002,19.45005]
[1776441161317,34.8,77685.91,47.8,0.65111,0.0002,19.45005]
[1776441161320,34.8,77685.31,47.8,0.65098,0.0002,19.45236]
[1776441161683,34.8,77685.31,47.8,0.65098,0.0002,19.45236]
[1776441161994,34.8,77696.33,47.8,0.65321,0.0002,19.40936]
[1776441165015,34.8,77702.61,47.8,0.6545,0.0002,19.38416]
[1776441166022,34.8,77699.35,47.8,0.65385,0.0002,19.39693]
[1776441167029,34.8,77695.33,47.8,0.65304,0.0002,19.41262]
[1776441167804,34.8,77695.33,47.8,0.65304,0.0002,19.41262]
[1776441168041,34.8,77695.33,47.8,0.65304,0.0002,19.41262]
[1776441168071,34.79,77690.09,47.8,0.65199,0.0002,19.43298]
[1776441169043,34.79,77685.48,47.8,0.65106,0.0002,19.45092]
[1776441170992,34.79,77685.33,47.8,0.65103,0.0002,19.45149]
[1776441171049,34.79,77685.33,47.8,0.65103,0.0002,19.45149]
[1776441171150,34.79,77685.33,47.8,0.65103,0.0002,19.45149]
[1776441171208,34.79,77681.19,47.8,0.65019,0.0002,19.4675]
[1776441172064,34.79,77675.77,47.8,0.64909,0.0002,19.48831]
[1776441172688,34.79,77675.77,47.8,0.64909,0.0002,19.48831]
[1776441173344,34.79,77675.73,47.8,0.64909,0.0002,19.48843]
[1776441174345,34.79,77677.92,47.8,0.64953,0.0002,19.48001]
[1776441175107,34.79,77677.92,47.8,0.64953,0.0002,19.48001]
[1776441176092,34.79,77672.41,47.8,0.64842,0.0002,19.50098]
[1776441179113,34.79,77669.36,47.8,0.64781,0.0002,19.51248]
[1776441181855,34.79,77669.87,47.8,0.6479,0.0002,19.51076]
[1776441182288,34.79,77669.87,47.8,0.6479,0.0002,19.51076]
[1776441182346,34.8,77674.67,47.8,0.64887,0.0002,19.49258]
[1776441183140,34.79,77678.64,47.8,0.64967,0.0002,19.47734]
[1776441185511,34.79,77677.41,47.8,0.64942,0.0002,19.48205]
[1776441186164,34.79,77682.89,47.8,0.65053,0.0002,19.46093]
[1776441187174,34.79,77682.89,47.8,0.65053,0.0002,19.46093]
[1776441187276,34.79,77688.26,47.8,0.65163,0.0002,19.43995]
[1776441188178,34.79,77681.25,47.8,0.65022,0.0002,19.46697]
[1776441189185,34.79,77677.63,47.8,0.64948,0.0002,19.4809]
[1776441193213,34.79,77681.17,47.8,0.6502,0.0002,19.46723]
[1776441193490,34.79,77681.17,47.8,0.6502,0.0002,19.46723]
[1776441194220,34.79,77686.21,47.8,0.65122,0.0002,19.44772]
[1776441195227,34.79,77691.68,47.8,0.65234,0.0002,19.42624]
[1776441197554,34.78,77690.28,47.8,0.65207,0.0002,19.43144]
[1776441198047,34.78,77690.28,47.8,0.65207,0.0002,19.43144]
[1776441201269,34.78,77698.34,47.8,0.65372,0.0002,19.39925]
[1776441202276,34.78,77705.37,47.8,0.65515,0.0002,19.37125]
[1776441202802,34.78,77705.37,47.8,0.65515,0.0002,19.37125]
[1776441203283,34.77,77716.56,47.8,0.6574,0.0002,19.32628]
[1776441204290,34.77,77725.93,47.8,0.65929,0.0002,19.28815]
[1776441205297,34.77,77728.77,47.8,0.65986,0.0002,19.27647]
[1776441206304,34.77,77732.87,47.8,0.66068,0.0002,19.2596]
[1776441207903,34.77,77733.05,47.8,0.66072,0.0002,19.25883]
[1776441209325,34.77,77740.23,47.8,0.66216,0.0002,19.22911]
[1776441210240,34.77,77740.23,47.8,0.66216,0.0002,19.22911]
[1776441210339,34.77,77740.23,47.8,0.66216,0.0002,19.22911]
[1776441210333,34.77,77744.54,47.8,0.66302,0.0002,19.21117]
[1776441210610,34.77,77744.54,47.8,0.66302,0.0002,19.21117]
[1776441211017,34.77,77744.54,47.8,0.66302,0.0002,19.21117]
[1776441211339,34.77,77757.15,47.8,0.66556,0.0002,19.15353]
[1776441212346,34.77,77760.35,47.8,0.6662,0.0002,19.13998]
[1776441213353,34.77,77769.83,47.8,0.66808,0.0002,19.09957]
[1776441215367,34.77,77775.16,47.8,0.66913,0.0002,19.07671]
[1776441218391,34.77,77779.02,47.8,0.6699,0.0002,19.05997]
[1776441219395,34.77,77783.68,47.8,0.67082,0.0002,19.03975]
[1776441221126,34.77,77783.68,47.8,0.67082,0.0002,19.03975]
[1776441221789,34.77,77782.57,47.8,0.6706,0.0002,19.04467]
[1776441222047,34.77,77789.35,47.8,0.67194,0.0002,19.01506]
[1776441222445,34.77,77789.35,47.8,0.67194,0.0002,19.01506]
[1776441222974,34.77,77789.35,47.8,0.67194,0.0002,19.01506]
[1776441223074,34.77,77798.74,47.8,0.67379,0.0002,18.97368]
[1776441223912,34.77,77817.33,47.8,0.67744,0.0002,18.89058]
[1776441224431,34.77,77821.3,47.8,0.67822,0.0002,18.87264]
[1776441225439,34.77,77820.83,47.8,0.67813,0.0002,18.87484]
[1776441230473,34.77,77827.21,47.8,0.67937,0.0002,18.84604]
[1776441233135,34.78,77835.82,47.8,0.68105,0.0002,18.80677]
[1776441233748,34.78,77848.98,47.8,0.68361,0.00019,18.74599]
[1776441234918,34.78,77849.97,47.8,0.68379,0.00019,18.74148]
[1776441236524,34.78,77844.11,47.8,0.68265,0.00019,18.76871]
[1776441239545,34.78,77838.34,47.8,0.68152,0.00019,18.79554]
[1776441243158,34.78,77843.43,47.8,0.6825,0.00019,18.77236]
[1776441244581,34.78,77846.18,47.8,0.68303,0.00019,18.75971]
[1776441249937,34.78,77847.22,47.8,0.68322,0.00019,18.7552]
[1776441249991,34.78,77847.22,47.8,0.68322,0.00019,18.7552]
[1776441250120,34.79,77851.39,47.8,0.68403,0.00019,18.73596]
[1776441250999,34.79,77851.39,47.8,0.68403,0.00019,18.73596]
[1776441251005,34.79,77851.39,47.8,0.68403,0.00019,18.73596]
[1776441251074,34.79,77861.6,47.8,0.686,0.00019,18.68823]
[1776441252371,34.78,77867.05,47.8,0.68707,0.00019,18.66226]
[1776441253973,34.78,77872.67,47.8,0.68818,0.00019,18.63507]
[1776441254652,34.78,77875.82,47.8,0.68879,0.00019,18.62008]
[1776441255659,34.78,77871.19,47.8,0.68791,0.00019,18.64159]
[1776441256637,34.78,77871.19,47.8,0.68791,0.00019,18.64159]
[1776441256741,34.77,77867.94,47.8,0.68729,0.00019,18.65683]
[1776441258028,34.77,77867.94,47.8,0.68729,0.00019,18.65683]
[1776441260006,34.77,77866.14,47.8,0.68696,0.00019,18.66479]
[1776441260878,34.77,77860.59,47.8,0.6859,0.00019,18.69072]
[1776441261621,34.77,77860.59,47.8,0.6859,0.00019,18.69072]
[1776441262142,34.77,77851.14,47.8,0.68407,0.00019,18.73494]
[1776441262709,34.77,77844.49,47.8,0.68277,0.00019,18.7659]
[1776441267816,34.77,77845.06,47.8,0.68287,0.00019,18.76359]
[1776441272873,34.77,77844.93,47.8,0.68286,0.00019,18.75978]
[1776441272908,34.77,77844.93,47.8,0.68286,0.00019,18.75978]
[1776441273049,34.77,77844.93,47.8,0.68286,0.00019,18.75978]
[1776441273113,34.77,77850.82,47.8,0.68401,0.00019,18.73249]
[1776441274038,34.77,77866.47,47.8,0.68705,0.00019,18.65888]
[1776441274793,34.77,77868.16,47.8,0.68738,0.00019,18.6506]
[1776441276042,34.77,77871.11,47.8,0.68796,0.00019,18.63633]
[1776441279828,34.76,77868.26,47.8,0.68746,0.00019,18.64875]
[1776441284863,34.75,77866.28,47.8,0.68713,0.00019,18.65673]
[1776441286877,34.74,77870.17,47.8,0.6879,0.00019,18.63773]
[1776441288830,34.74,77871.24,47.8,0.68812,0.00019,18.63239]
[1776441288867,34.74,77871.24,47.8,0.68812,0.00019,18.63239]
[1776441288868,34.74,77871.24,47.8,0.68812,0.00019,18.63239]
[1776441288892,34.74,77872.81,47.8,0.68843,0.00019,18.62466]
[1776441289899,34.74,77879.04,47.8,0.68963,0.00019,18.59506]
[1776441290916,34.74,77875.68,47.8,0.68897,0.00019,18.61131]
[1776441291923,34.74,77878.33,47.8,0.68948,0.00019,18.59882]
[1776441292930,34.74,77883.59,47.8,0.69048,0.00019,18.57377]
[1776441297965,34.75,77878.38,47.8,0.68944,0.00019,18.59975]
[1776441299979,34.76,77875.12,47.8,0.6888,0.00019,18.61567]
[1776441304008,34.76,77879.32,47.8,0.68958,0.00019,18.59627]
[1776441309043,34.77,77879.81,47.8,0.68964,0.00019,18.59488]
[1776441314078,34.78,77877.04,47.8,0.68907,0.00019,18.60911]
[1776441318427,34.78,77871.39,47.8,0.68795,0.00019,18.63674]
[1776441318936,34.78,77871.39,47.8,0.68795,0.00019,18.63674]
[1776441319025,34.78,77871.39,47.8,0.68795,0.00019,18.63674]
[1776441319113,34.78,77866.17,47.8,0.68694,0.00019,18.66162]
[1776441320120,34.79,77862.99,47.8,0.68631,0.00019,18.6768]
[1776441320674,34.79,77862.99,47.8,0.68631,0.00019,18.6768]
[1776441320726,34.79,77862.99,47.8,0.68631,0.00019,18.6768]
[1776441320790,34.79,77862.99,47.8,0.68631,0.00019,18.6768]
[1776441321126,34.79,77859.34,47.8,0.6856,0.00019,18.69413]
[1776441321574,34.79,77859.34,47.8,0.6856,0.00019,18.69413]
[1776441321673,34.79,77859.34,47.8,0.6856,0.00019,18.69413]
[1776441321679,34.79,77859.34,47.8,0.6856,0.00019,18.69413]
[1776441322134,34.79,77849.97,47.8,0.68378,0.00019,18.73806]
[1776441323374,34.79,77849.97,47.8,0.68378,0.00019,18.73806]
[1776441323807,34.79,77848.73,47.8,0.68353,0.00019,18.74393]
[1776441323862,34.79,77848.73,47.8,0.68353,0.00019,18.74393]
[1776441324123,34.79,77848.73,47.8,0.68353,0.00019,18.74393]
[1776441324249,34.79,77848.73,47.8,0.68353,0.00019,18.74393]
[1776441324517,34.79,77868.5,47.8,0.68736,0.00019,18.65134]
[1776441325157,34.79,77882.36,47.8,0.69002,0.00019,18.5855]
[1776441326164,34.79,77881.84,47.8,0.68992,0.00019,18.5882]
[1776441327171,34.79,77874.08,47.8,0.68841,0.00019,18.62542]
[1776441328406,34.79,77874.08,47.8,0.68841,0.00019,18.62542]
[1776441328465,34.8,77871.93,47.8,0.68799,0.00019,18.63579]
[1776441332209,34.8,77867.1,47.8,0.68707,0.00019,18.65451]
[1776441334220,34.8,77874.03,47.8,0.6884,0.00019,18.62195]
[1776441336234,34.81,77865.56,47.8,0.68675,0.00019,18.66241]
[1776441341269,34.81,77867.82,47.8,0.68716,0.00019,18.65234]
[1776441346304,34.82,77866.08,47.8,0.6868,0.00019,18.66116]
[1776441350333,34.82,77874.61,47.8,0.68843,0.00019,18.62125]
[1776441355367,34.82,77871.64,47.8,0.68783,0.00019,18.63602]
[1776441356306,34.82,77871.64,47.8,0.68783,0.00019,18.63602]
[1776441356374,34.83,77868.48,47.8,0.68722,0.00019,18.65109]
[1776441356684,34.83,77868.48,47.8,0.68722,0.00019,18.65109]
[1776441356814,34.83,77868.48,47.8,0.68722,0.00019,18.65109]
[1776441357008,34.83,77868.48,47.8,0.68722,0.00019,18.65109]
[1776441357381,34.83,77852.15,47.8,0.68405,0.00019,18.7278]
[1776441357705,34.83,77852.15,47.8,0.68405,0.00019,18.7278]
[1776441358388,34.83,77846.12,47.8,0.68288,0.00019,18.75586]
[1776441358647,34.83,77846.12,47.8,0.68288,0.00019,18.75586]
[1776441364430,34.83,77835.42,47.8,0.68078,0.00019,18.80545]
[1776441365437,34.83,77831.99,47.8,0.68011,0.0002,18.82123]
[1776441367584,34.83,77833.14,47.8,0.68032,0.00019,18.81617]
[1776441368024,34.83,77833.14,47.8,0.68032,0.00019,18.81617]
[1776441368408,34.83,77833.14,47.8,0.68032,0.00019,18.81617]
[1776441368458,34.83,77842.0,47.8,0.68204,0.00019,18.77564]
[1776441369465,34.84,77844.65,47.8,0.68255,0.00019,18.76356]
[1776441374500,34.84,77842.42,47.8,0.68209,0.00019,18.77459]
[1776441374778,34.84,77842.42,47.8,0.68209,0.00019,18.77459]
[1776441375507,34.84,77845.88,47.8,0.68276,0.00019,18.75877]
[1776441376513,34.85,77848.88,47.8,0.68333,0.00019,18.74505]
[1776441378156,34.85,77848.02,47.8,0.68316,0.00019,18.7492]
[1776441378528,34.85,77853.7,47.8,0.68425,0.00019,18.723]
[1776441379314,34.85,77853.7,47.8,0.68425,0.00019,18.723]
[1776441379405,34.85,77853.7,47.8,0.68425,0.00019,18.723]
[1776441379535,34.85,77859.23,47.8,0.68532,0.00019,18.69739]
[1776441380542,34.85,77863.21,47.8,0.68608,0.00019,18.67885]
[1776441381528,34.85,77863.21,47.8,0.68608,0.00019,18.67885]
[1776441382210,34.85,77861.87,47.8,0.68582,0.00019,18.68527]
[1776441382311,34.85,77861.87,47.8,0.68582,0.00019,18.68527]
[1776441382559,34.85,77849.79,47.8,0.68347,0.00019,18.74171]
[1776441383566,34.85,77844.21,47.8,0.68238,0.00019,18.76766]
[1776441388601,34.86,77841.7,47.8,0.68189,0.00019,18.77951]
[1776441390742,34.86,77842.27,47.8,0.682,0.00019,18.77692]
[1776441390942,34.86,77842.27,47.8,0.682,0.00019,18.77692]
[1776441391011,34.86,77842.18,47.8,0.68201,0.00019,18.77267]
[1776441391622,34.86,77851.72,47.8,0.68386,0.00019,18.72857]
[1776441393486,34.86,77856.9,47.8,0.68486,0.00019,18.70464]
[1776441395175,34.86,77857.62,47.8,0.685,0.00019,18.70128]
[1776441395942,34.86,77857.48,47.8,0.68496,0.00019,18.70214]
[1776441396021,34.86,77862.14,47.8,0.68586,0.00019,18.68044]
[1776441396997,34.86,77862.14,47.8,0.68586,0.00019,18.68044]
[1776441398672,34.86,77864.81,47.8,0.68637,0.00019,18.66805]
[1776441398843,34.86,77864.81,47.8,0.68637,0.00019,18.66805]
[1776441399034,34.86,77877.14,47.8,0.68875,0.00019,18.60978]
[1776441399752,34.86,77877.14,47.8,0.68875,0.00019,18.60978]
[1776441400080,34.86,77877.14,47.8,0.68875,0.00019,18.60978]
[1776441400171,34.86,77884.87,47.8,0.69023,0.00019,18.57304]
[1776441400745,34.86,77884.87,47.8,0.69023,0.00019,18.57304]
[1776441401419,34.86,77885.3,47.8,0.69031,0.00019,18.57111]
[1776441405493,34.87,77883.19,47.8,0.68989,0.00019,18.58155]
[1776441406727,34.87,77889.77,47.8,0.69113,0.00019,18.55055]
[1776441411764,34.88,77888.94,47.8,0.69094,0.00019,18.55527]
[1776441413778,34.88,77885.38,47.8,0.69025,0.00019,18.57262]
[1776441414786,34.88,77879.47,47.8,0.68911,0.00019,18.60096]
[1776441416799,34.88,77876.58,47.8,0.68854,0.00019,18.61494]
[1776441419822,34.89,77873.81,47.8,0.68799,0.00019,18.6285]
[1776441420828,34.89,77869.48,47.8,0.68715,0.00019,18.64909]
[1776441422017,34.89,77869.48,47.8,0.68715,0.00019,18.64909]
[1776441422118,34.89,77869.83,47.8,0.68721,0.00019,18.64775]
[1776441423849,34.89,77872.97,47.8,0.6878,0.00019,18.63318]
[1776441428884,34.9,77873.56,47.8,0.68789,0.00019,18.63106]
[1776441430898,34.9,77882.78,47.8,0.68965,0.00019,18.58757]
[1776441432264,34.9,77882.78,47.8,0.68965,0.00019,18.58757]
[1776441432292,34.9,77880.45,47.8,0.6892,0.00019,18.59884]
[1776441433919,34.9,77876.57,47.8,0.68844,0.00019,18.61759]
[1776441439512,34.91,77878.58,47.8,0.6888,0.00019,18.60866]
[1776441444999,34.92,77881.6,47.8,0.68934,0.00019,18.59554]
[1776441446704,34.92,77881.6,47.8,0.68934,0.00019,18.59554]
[1776441447174,34.92,77881.3,47.8,0.68927,0.00019,18.59715]
[1776441447372,34.92,77881.3,47.8,0.68927,0.00019,18.59715]
[1776441447621,34.92,77895.67,47.8,0.69202,0.00019,18.52857]
[1776441447917,34.92,77895.67,47.8,0.69202,0.00019,18.52857]
[1776441448460,34.92,77926.44,47.8,0.69788,0.00019,18.37834]
[1776441449029,34.92,77924.41,47.8,0.6975,0.00019,18.38837]
[1776441452544,34.92,77922.95,47.8,0.69726,0.00019,18.39078]
[1776441452645,34.92,77921.96,47.8,0.69706,0.00019,18.39595]
[1776441452696,34.92,77921.96,47.8,0.69706,0.00019,18.39595]
[1776441452866,34.92,77921.96,47.8,0.69706,0.00019,18.39595]
[1776441453496,34.93,77909.65,47.8,0.6947,0.00019,18.45657]
[1776441453905,34.93,77909.65,47.8,0.6947,0.00019,18.45657]
[1776441454607,34.93,77909.65,47.8,0.6947,0.00019,18.45657]
[1776441454649,34.93,77899.76,47.8,0.69281,0.00019,18.50481]
[1776441454707,34.93,77899.76,47.8,0.69281,0.00019,18.50481]
[1776441455473,34.93,77893.69,47.8,0.69164,0.00019,18.53432]
[1776441457086,34.93,77890.12,47.8,0.69094,0.00019,18.5519]
[1776441462119,34.94,77891.24,47.8,0.69112,0.00019,18.5474]
[1776441462126,34.94,77887.97,47.8,0.69048,0.00019,18.56327]
[1776441463130,34.94,77880.25,47.8,0.68899,0.00019,18.60023]
[1776441468165,34.95,77881.35,47.8,0.68917,0.00019,18.59585]
[1776441470181,34.95,77875.18,47.8,0.68798,0.00019,18.62539]
[1776441475216,34.96,77876.24,47.8,0.68815,0.00019,18.62113]
[1776441478537,34.96,77874.87,47.8,0.68788,0.00019,18.6279]
[1776441479540,34.96,77874.45,47.8,0.68779,0.00019,18.63002]
[1776441485286,34.97,77871.85,47.8,0.68725,0.00019,18.64322]
[1776441486293,34.97,77868.13,47.8,0.68653,0.00019,18.66082]
[1776441488401,34.97,77868.0,47.8,0.6865,0.00019,18.66155]
[1776441489314,34.98,77859.61,47.8,0.68487,0.00019,18.701]
[1776441491328,34.98,77855.6,47.8,0.68409,0.00019,18.71985]
[1776441493414,34.98,77854.5,47.8,0.68387,0.00019,18.72504]
[1776441493442,34.98,77854.5,47.8,0.68387,0.00019,18.72504]
[1776441493645,34.98,77853.04,47.8,0.68359,0.00019,18.73189]
[1776441494349,34.98,77847.94,47.8,0.68259,0.00019,18.75553]
[1776441495245,34.98,77847.94,47.8,0.68259,0.00019,18.75553]
[1776441495356,34.98,77842.36,47.8,0.68151,0.00019,18.78118]
[1776441496363,34.98,77835.84,47.8,0.68024,0.00019,18.811]
[1776441497370,34.98,77833.02,47.8,0.67969,0.00019,18.82388]
[1776441498377,34.98,77826.9,47.8,0.6785,0.00019,18.85161]
[1776441499384,34.98,77832.22,47.8,0.67953,0.00019,18.82763]
[1776441499862,34.98,77832.22,47.8,0.67953,0.00019,18.82763]
[1776441500391,34.98,77845.6,47.8,0.68213,0.00019,18.76665]
[1776441501398,34.98,77846.69,47.8,0.68233,0.00019,18.7617]
[1776441506433,34.99,77839.95,47.8,0.68102,0.00019,18.79282]
[1776441507626,34.99,77839.95,47.8,0.68102,0.00019,18.79282]
[1776441507680,34.99,77839.4,47.8,0.68091,0.00019,18.79535]
[1776441509454,34.99,77836.49,47.8,0.68034,0.00019,18.80863]
[1776441511468,34.99,77833.71,47.8,0.67983,0.00019,18.81667]
[1776441512475,34.99,77830.02,47.8,0.67911,0.00019,18.83343]
[1776441516506,34.99,77823.06,47.8,0.67775,0.00019,18.86504]
[1776441521541,34.99,77823.34,47.8,0.67779,0.00019,18.86399]
[1776441526576,34.99,77822.82,47.8,0.67768,0.00019,18.86654]
[1776441529598,35.0,77834.49,47.8,0.67995,0.00019,18.81403]
[1776441534633,35.0,77836.15,47.8,0.68025,0.00019,18.80696]
[1776441535640,35.0,77826.68,47.8,0.6784,0.00019,18.84988]
[1776441539667,35.0,77818.44,47.8,0.67679,0.0002,18.88703]
[1776441540675,35.0,77815.33,47.8,0.67618,0.0002,18.90093]
[1776441543883,35.0,77812.65,47.8,0.67565,0.0002,18.91293]
[1776441544181,35.0,77812.65,47.8,0.67565,0.0002,18.91293]
[1776441544703,35.0,77806.94,47.8,0.67454,0.0002,18.93821]
[1776441549738,35.0,77806.2,47.8,0.67439,0.0002,18.94146]
[1776441551103,35.0,77806.27,47.8,0.67441,0.0002,18.94115]
[1776441551752,35.0,77810.74,47.8,0.67528,0.0002,18.92139]
[1776441553009,35.0,77810.34,47.8,0.6752,0.0002,18.92317]
[1776441555333,35.0,77808.63,47.8,0.67487,0.0002,18.93075]
[1776441557545,35.0,77810.06,47.8,0.67515,0.0002,18.92443]
[1776441559388,35.0,77808.62,47.8,0.67487,0.0002,18.93081]
[1776441561151,35.0,77810.32,47.8,0.6752,0.0002,18.92329]
[1776441561156,35.0,77814.89,47.8,0.67609,0.0002,18.90304]
[1776441561822,35.0,77825.98,47.8,0.67825,0.00019,18.85344]
[1776441566857,35.01,77827.65,47.8,0.67857,0.00019,18.84604]
[1776441571897,35.01,77822.29,47.8,0.67756,0.00019,18.86552]
[1776441576932,35.01,77823.24,47.8,0.67773,0.00019,18.86151]
[1776441581967,35.01,77822.76,47.8,0.67763,0.00019,18.86392]
[1776441587002,35.01,77823.96,47.8,0.67785,0.00019,18.85878]
[1776441592037,35.02,77823.47,47.8,0.67774,0.00019,18.8613]
[1776441597072,35.02,77827.87,47.8,0.67859,0.00019,18.84179]
[1776441598088,35.02,77832.33,47.8,0.67945,0.00019,18.8217]
[1776441603118,35.02,77830.61,47.8,0.67911,0.00019,18.8297]
[1776441605140,35.02,77823.95,47.8,0.67781,0.00019,18.8597]
[1776441606149,35.02,77831.14,47.8,0.67921,0.00019,18.82739]
[1776441609170,35.02,77823.97,47.8,0.67781,0.00019,18.85977]
[1776441610177,35.02,77821.01,47.8,0.67723,0.00019,18.87305]
[1776441615214,35.02,77824.36,47.8,0.67788,0.00019,18.85809]
[1776441620249,35.02,77833.52,47.8,0.67966,0.00019,18.81682]
[1776441622263,35.02,77830.88,47.8,0.67915,0.00019,18.82874]
[1776441624277,35.02,77827.73,47.8,0.67854,0.00019,18.84287]
[1776441626291,35.02,77814.81,47.8,0.67602,0.0002,18.90071]
[1776441627381,35.02,77814.81,47.8,0.67602,0.0002,18.90071]
[1776441627527,35.02,77814.81,47.8,0.67602,0.0002,18.90071]
[1776441627640,35.02,77814.81,47.8,0.67602,0.0002,18.90071]
[1776441627654,35.02,77811.69,47.8,0.67541,0.0002,18.91454]
[1776441628281,35.02,77811.69,47.8,0.67541,0.0002,18.91454]
[1776441628780,35.02,77802.94,47.8,0.6737,0.0002,18.9531]
[1776441629598,35.02,77792.98,47.8,0.67175,0.0002,18.99655]
[1776441630573,35.02,77792.98,47.8,0.67175,0.0002,18.99655]
[1776441630664,35.02,77787.48,47.8,0.67068,0.0002,19.02028]
[1776441631326,35.02,77793.11,47.8,0.67182,0.0002,18.99108]
[1776441632333,35.02,77800.17,47.8,0.67321,0.0002,18.96019]
[1776441633828,35.02,77800.17,47.8,0.67321,0.0002,18.96019]
[1776441633834,35.02,77806.07,47.8,0.67437,0.0002,18.93421]
[1776441634347,35.02,77795.77,47.8,0.67235,0.0002,18.9793]
[1776441635354,35.02,77792.17,47.8,0.67165,0.0002,18.99489]
[1776441638121,35.02,77790.01,47.8,0.67123,0.0002,19.00407]
[1776441639060,35.02,77792.28,47.8,0.67168,0.0002,18.99412]
[1776441639382,35.01,77786.65,47.8,0.67058,0.0002,19.01842]
[1776441643410,35.01,77782.96,47.8,0.66987,0.0002,19.03388]
[1776441645760,35.01,77775.65,47.8,0.66844,0.0002,19.06497]
[1776441646778,35.01,77772.67,47.8,0.66786,0.0002,19.07753]
[1776441647177,35.01,77772.67,47.8,0.66786,0.0002,19.07753]
[1776441647438,35.0,77764.04,47.8,0.66616,0.0002,19.11394]
[1776441649455,35.0,77770.74,47.8,0.6675,0.0002,19.08521]
[1776441650460,35.0,77774.71,47.8,0.66829,0.0002,19.06815]
[1776441651467,35.0,77778.2,47.8,0.66899,0.0002,19.05308]
[1776441652221,35.0,77778.2,47.8,0.66899,0.0002,19.05308]
[1776441654834,34.99,77777.84,47.8,0.66893,0.0002,19.05435]
[1776441654488,34.99,77784.77,47.8,0.6703,0.0002,19.02442]
[1776441655496,34.99,77790.12,47.8,0.67136,0.0002,19.00116]
[1776441656255,34.99,77790.12,47.8,0.67136,0.0002,19.00116]
[1776441656503,34.99,77784.02,47.8,0.67016,0.0002,19.02745]
[1776441658517,34.99,77778.12,47.8,0.66901,0.0002,19.05258]
[1776441659524,34.99,77774.88,47.8,0.66837,0.0002,19.0663]
[1776441660920,34.99,77774.49,47.8,0.6683,0.0002,19.06782]
[1776441661538,34.98,77784.79,47.8,0.67034,0.0002,19.02345]
[1776441662545,34.98,77788.27,47.8,0.67103,0.0002,19.00829]
[1776441663582,34.98,77788.27,47.8,0.67103,0.0002,19.00829]
[1776441666299,34.98,77790.92,47.8,0.67156,0.0002,18.99651]
[1776441668587,34.98,77795.68,47.8,0.67251,0.0002,18.97553]
[1776441670601,34.98,77801.15,47.8,0.67359,0.0002,18.95144]
[1776441672979,34.98,77801.48,47.8,0.67366,0.0002,18.9499]
[1776441673064,34.98,77801.48,47.8,0.67366,0.0002,18.9499]
[1776441673653,34.98,77801.48,47.8,0.67366,0.0002,18.9499]
[1776441673825,34.98,77811.4,47.8,0.6756,0.0002,18.90604]
[1776441674629,34.98,77818.43,47.8,0.67698,0.0002,18.8747]
[1776441675636,34.98,77822.07,47.8,0.67769,0.0002,18.85833]
[1776441677650,34.98,77818.97,47.8,0.67708,0.0002,18.8722]
[1776441678657,34.98,77814.18,47.8,0.67615,0.0002,18.89361]
[1776441679140,34.98,77814.18,47.8,0.67615,0.0002,18.89361]
[1776441679664,34.98,77813.76,47.8,0.67606,0.0002,18.89549]
[1776441681149,34.98,77812.35,47.8,0.67579,0.0002,18.90177]
[1776441682903,34.98,77809.69,47.8,0.67527,0.0002,18.91359]
[1776441682685,34.98,77805.42,47.8,0.67443,0.0002,18.93248]
[1776441683692,34.98,77814.5,47.8,0.67621,0.0002,18.89221]
[1776441684699,34.98,77820.18,47.8,0.67732,0.0002,18.86682]
[1776441685262,34.98,77820.18,47.8,0.67732,0.0002,18.86682]
[1776441685706,34.98,77822.28,47.8,0.67773,0.0002,18.85736]
[1776441688617,34.97,77823.01,47.8,0.67787,0.0002,18.85403]
[1776441688735,34.97,77826.06,47.8,0.67847,0.00019,18.84029]
[1776441689735,34.97,77830.77,47.8,0.67939,0.00019,18.81901]
[1776441691749,34.97,77835.28,47.8,0.6803,0.00019,18.79383]
[1776441692755,34.97,77841.74,47.8,0.68155,0.00019,18.76432]
[1776441697790,34.98,77843.27,47.8,0.68185,0.00019,18.75745]
[1776441699895,34.98,77844.08,47.8,0.682,0.00019,18.75379]
[1776441699805,34.98,77847.06,47.8,0.68258,0.00019,18.74016]
[1776441700812,34.98,77858.61,47.8,0.68481,0.00019,18.68678]
[1776441701818,34.98,77858.61,47.8,0.68481,0.00019,18.68678]
[1776441701819,34.98,77855.0,47.8,0.68411,0.00019,18.70361]
[1776441702826,34.98,77836.94,47.8,0.6806,0.00019,18.78666]
[1776441703833,34.98,77835.95,47.8,0.68041,0.00019,18.79119]
[1776441707861,34.98,77840.2,47.8,0.68123,0.00019,18.77189]
[1776441707984,34.98,77840.2,47.8,0.68123,0.00019,18.77189]
[1776441708868,34.98,77851.86,47.8,0.68349,0.00019,18.71832]
[1776441709875,34.98,77849.2,47.8,0.68298,0.00019,18.73062]
[1776441711568,34.98,77851.2,47.8,0.68336,0.00019,18.72142]
[1776441712973,34.98,77848.91,47.8,0.68292,0.00019,18.73207]
[1776441713903,34.98,77851.8,47.8,0.68347,0.00019,18.71881]
[1776441716686,34.98,77850.45,47.8,0.68321,0.00019,18.72509]
[1776441717067,34.98,77848.87,47.8,0.6829,0.00019,18.73239]
[1776441720402,34.98,77851.26,47.8,0.68336,0.00019,18.72146]
[1776441720667,34.98,77851.26,47.8,0.68336,0.00019,18.72146]
[1776441720705,34.98,77852.1,47.8,0.68352,0.00019,18.71762]
[1776441721346,34.98,77852.1,47.8,0.68352,0.00019,18.71762]
[1776441721449,34.98,77852.1,47.8,0.68352,0.00019,18.71762]
[1776441721854,34.98,77869.02,47.8,0.68679,0.00019,18.63894]
[1776441722352,34.98,77869.02,47.8,0.68679,0.00019,18.63894]
[1776441722441,34.98,77879.11,47.8,0.68872,0.00019,18.59151]
[1776441727678,34.99,77878.21,47.8,0.68853,0.00019,18.59631]
[1776441730940,34.99,77879.98,47.8,0.68886,0.00019,18.58817]
[1776441730941,34.99,77871.35,47.8,0.68719,0.00019,18.62912]
[1776441731023,34.99,77868.28,47.8,0.6866,0.00019,18.64353]
[1776441733964,34.99,77865.69,47.8,0.68609,0.00019,18.65582]
[1776441734044,34.99,77874.13,47.8,0.68772,0.00019,18.6163]
[1776441735053,35.0,77879.72,47.8,0.68879,0.00019,18.58999]
[1776441737066,35.0,77879.74,47.8,0.68878,0.00019,18.59015]
[1776441738156,35.0,77885.33,47.8,0.68985,0.00019,18.56377]
[1776441741094,35.0,77890.94,47.8,0.69091,0.00019,18.53743]
[1776441746399,35.01,77890.33,47.8,0.69077,0.00019,18.54094]
[1776441746635,35.01,77895.57,47.8,0.69176,0.00019,18.51615]
[1776441747535,35.01,77895.57,47.8,0.69176,0.00019,18.51615]
[1776441747873,35.01,77895.57,47.8,0.69176,0.00019,18.51615]
[1776441747966,35.01,77902.85,47.8,0.69314,0.00019,18.48128]
[1776441748144,35.01,77907.14,47.8,0.69396,0.00019,18.46054]
[1776441749438,35.01,77907.14,47.8,0.69396,0.00019,18.46054]
[1776441749470,35.01,77909.13,47.8,0.69432,0.00019,18.45131]
[1776441750157,35.01,77909.13,47.8,0.69432,0.00019,18.45131]
[1776441750158,35.01,77913.91,47.8,0.69523,0.00019,18.42807]
[1776441751443,35.01,77913.91,47.8,0.69523,0.00019,18.42807]
[1776441751537,35.01,77917.17,47.8,0.69589,0.00019,18.40717]
[1776441754690,35.01,77916.01,47.8,0.69568,0.00019,18.41275]
[1776441755834,35.01,77915.05,47.8,0.6955,0.00019,18.41726]
[1776441755936,35.01,77915.05,47.8,0.6955,0.00019,18.41726]
[1776441755966,35.01,77915.05,47.8,0.6955,0.00019,18.41726]
[1776441755935,35.01,77915.43,47.8,0.69558,0.00019,18.41531]
[1776441756154,35.01,77915.43,47.8,0.69558,0.00019,18.41531]
[1776441756802,35.01,77915.43,47.8,0.69558,0.00019,18.41531]
[1776441756886,35.01,77916.53,47.8,0.69579,0.00019,18.40984]
[1776441757686,35.01,77916.53,47.8,0.69579,0.00019,18.40984]
[1776441757795,35.01,77916.53,47.8,0.69579,0.00019,18.40984]
[1776441757835,35.01,77918.92,47.8,0.69624,0.00019,18.39807]
[1776441758538,35.01,77918.92,47.8,0.69624,0.00019,18.39807]
[1776441758628,35.01,77917.44,47.8,0.69597,0.00019,18.40523]
[1776441760888,35.01,77916.74,47.8,0.69583,0.00019,18.40865]
[1776441760882,35.01,77909.46,47.8,0.69446,0.00019,18.44394]
[1776441761235,35.01,77908.18,47.8,0.69421,0.00019,18.45015]
[1776441764256,35.0,77910.77,47.8,0.69471,0.00019,18.43744]
[1776441766388,35.0,77911.38,47.8,0.69483,0.00019,18.43439]
[1776441766487,35.0,77913.18,47.8,0.69517,0.00019,18.42555]
[1776441768241,35.0,77913.33,47.8,0.69521,0.00019,18.42476]
[1776441771055,35.0,77915.02,47.8,0.69553,0.00019,18.41633]
[1776441771305,35.0,77918.81,47.8,0.69626,0.00019,18.39774]
[1776441772311,35.0,77921.47,47.8,0.69676,0.00019,18.38466]
[1776441775334,35.0,77917.62,47.8,0.69604,0.00019,18.40342]
[1776441776699,35.0,77917.62,47.8,0.69604,0.00019,18.40342]
[1776441779362,35.0,77921.14,47.8,0.69671,0.00019,18.38597]
[1776441780532,35.0,77921.14,47.8,0.69671,0.00019,18.38597]
[1776441781376,35.0,77914.42,47.8,0.69544,0.00019,18.41876]
[1776441784397,35.0,77916.98,47.8,0.69593,0.00019,18.40606]
[1776441786112,35.0,77915.33,47.8,0.69562,0.00019,18.41407]
[1776441786411,35.0,77922.97,47.8,0.69707,0.00019,18.37658]
[1776441788587,34.99,77926.92,47.8,0.69783,0.00019,18.35703]
[1776441794147,34.99,77927.6,47.8,0.69797,0.00019,18.35336]
[1776441794451,34.99,77927.6,47.8,0.69797,0.00019,18.35336]
[1776441795043,34.99,77927.6,47.8,0.69797,0.00019,18.35336]
[1776441794635,34.99,77943.04,47.8,0.70088,0.00019,18.27672]
[1776441795702,34.99,77948.27,47.8,0.70187,0.00019,18.25054]
[1776441796483,34.99,77953.49,47.8,0.70286,0.00019,18.22417]
[1776441797490,34.99,77948.78,47.8,0.70197,0.00019,18.24785]
[1776441798040,34.99,77948.78,47.8,0.70197,0.00019,18.24785]
[1776441798763,34.99,77948.78,47.8,0.70197,0.00019,18.24785]
[1776441798815,34.99,77954.11,47.8,0.70297,0.00019,18.22103]
[1776441801518,34.99,77949.45,47.8,0.7021,0.00019,18.2445]
[1776441806553,34.99,77952.13,47.8,0.7026,0.00019,18.23097]
[1776441807560,34.99,77952.13,47.8,0.7026,0.00019,18.23097]
[1776441807934,34.99,77952.13,47.8,0.7026,0.00019,18.23097]
[1776441808949,34.99,77951.51,47.8,0.70249,0.00019,18.23409]
[1776441809077,34.99,77952.12,47.8,0.7026,0.00019,18.23102]
[1776441813602,34.99,77957.79,47.8,0.7037,0.00019,18.19756]
[1776441814813,34.99,77957.79,47.8,0.7037,0.00019,18.19756]
[1776441815616,34.99,77967.28,47.8,0.70548,0.00019,18.14946]
[1776441816623,34.99,77969.81,47.8,0.70595,0.00019,18.13656]
[1776441818357,34.99,77968.29,47.8,0.70567,0.00019,18.14431]
[1776441818534,34.99,77968.29,47.8,0.70567,0.00019,18.14431]
[1776441819036,34.99,77968.29,47.8,0.70567,0.00019,18.14431]
[1776441818637,34.99,77971.35,47.8,0.70624,0.00019,18.12867]
[1776441819761,34.99,77974.06,47.8,0.70675,0.00019,18.1148]
[1776441820066,34.99,77974.06,47.8,0.70675,0.00019,18.1148]
[1776441820860,34.99,77974.06,47.8,0.70675,0.00019,18.1148]
[1776441821658,34.99,77969.28,47.8,0.70586,0.00019,18.13918]
[1776441824679,34.99,77966.48,47.8,0.70533,0.00019,18.15345]
[1776441826693,34.99,77960.85,47.8,0.70428,0.00019,18.18204]
[1776441827553,34.99,77960.85,47.8,0.70428,0.00019,18.18204]
[1776441828652,34.99,77960.95,47.8,0.7043,0.00019,18.18152]
[1776441829535,34.99,77960.31,47.8,0.70418,0.00019,18.18475]
[1776441829614,34.99,77960.31,47.8,0.70418,0.00019,18.18475]
[1776441829940,34.99,77960.31,47.8,0.70418,0.00019,18.18475]
[1776441830022,34.99,77959.78,47.8,0.70408,0.00019,18.18741]
[1776441831377,34.99,77960.41,47.8,0.7042,0.00019,18.1842]
[1776441831728,34.99,77960.56,47.8,0.70423,0.00019,18.18343]
[1776441836763,34.99,77960.08,47.8,0.70414,0.00019,18.18579]
[1776441840818,34.99,77961.0,47.8,0.70431,0.00019,18.18108]
[1776441841846,34.99,77959.16,47.8,0.70397,0.00019,18.19038]
[1776441841947,34.99,77955.48,47.8,0.70328,0.00019,18.20895]
[1776441844045,34.99,77956.31,47.8,0.70344,0.00019,18.20473]
[1776441844055,34.99,77956.31,47.8,0.70344,0.00019,18.20473]
[1776441844819,34.99,77937.98,47.8,0.69999,0.00019,18.29655]
[1776441845826,34.99,77932.34,47.8,0.69892,0.00019,18.32455]
[1776441847840,34.99,77929.58,47.8,0.6984,0.00019,18.33815]
[1776441852876,34.99,77932.1,47.8,0.69888,0.00019,18.32553]
[1776441853883,34.99,77947.11,47.8,0.70172,0.00019,18.25066]
[1776441854890,34.99,77954.09,47.8,0.70303,0.00019,18.2155]
[1776441855897,34.99,77953.84,47.8,0.70299,0.00019,18.21676]
[1776441856559,34.99,77953.84,47.8,0.70299,0.00019,18.21676]
[1776441858918,34.99,77958.81,47.8,0.70392,0.00019,18.19177]
[1776441859924,34.99,77961.29,47.8,0.70438,0.00019,18.17926]
[1776441862946,34.99,77967.0,47.8,0.70545,0.00019,18.15026]
[1776441867981,34.99,77968.32,47.8,0.7057,0.00019,18.14342]
[1776441871001,34.99,77964.62,47.8,0.70505,0.00019,18.15732]
[1776441876037,34.98,77964.06,47.8,0.70495,0.00019,18.15995]
[1776441877044,34.98,77960.35,47.8,0.70426,0.00019,18.17873]
[1776441877398,34.98,77960.35,47.8,0.70426,0.00019,18.17873]
[1776441878051,34.98,77960.35,47.8,0.70426,0.00019,18.17873]
[1776441878051,34.98,77955.51,47.8,0.70335,0.00019,18.20315]
[1776441878294,34.98,77955.51,47.8,0.70335,0.00019,18.20315]
[1776441881150,34.98,77949.95,47.8,0.70231,0.00019,18.23105]
[1776441881712,34.98,77949.95,47.8,0.70231,0.00019,18.23105]
[1776441882157,34.98,77954.65,47.8,0.7032,0.00019,18.20727]
[1776441883200,34.98,77954.65,47.8,0.7032,0.00019,18.20727]
[1776441884343,34.98,77950.96,47.8,0.70251,0.00019,18.22574]
[1776441889399,34.98,77952.03,47.8,0.70272,0.00019,18.22015]
[1776441897262,34.98,77950.18,47.8,0.70238,0.00019,18.22906]
[1776441900289,34.98,77937.9,47.8,0.70007,0.00019,18.29045]
[1776441901294,34.98,77933.03,47.8,0.69915,0.00019,18.31468]
[1776441902428,34.98,77933.03,47.8,0.69915,0.00019,18.31468]
[1776441903851,34.98,77932.84,47.8,0.69911,0.00019,18.31562]
[1776441904314,34.98,77939.37,47.8,0.70035,0.00019,18.28309]
[1776441905914,34.98,77939.37,47.8,0.70035,0.00019,18.28309]
[1776441905941,34.98,77949.19,47.8,0.7022,0.00019,18.23391]
[1776441906487,34.98,77949.19,47.8,0.7022,0.00019,18.23391]
[1776441906590,34.98,77941.67,47.8,0.70078,0.00019,18.2716]
[1776441908348,34.98,77946.84,47.8,0.70176,0.00019,18.2457]
[1776441910956,34.98,77948.86,47.8,0.70214,0.00019,18.23556]
[1776441911046,34.98,77948.86,47.8,0.70214,0.00019,18.23556]
[1776441914182,34.98,77946.0,47.8,0.7016,0.00019,18.24992]
[1776441914355,34.98,77948.19,47.8,0.70201,0.00019,18.23892]
[1776441914392,34.98,77952.75,47.8,0.70287,0.00019,18.21599]
[1776441915399,34.98,77949.35,47.8,0.70223,0.00019,18.23312]
[1776441918420,34.98,77953.96,47.8,0.7031,0.00019,18.20991]
[1776441921442,34.98,77949.47,47.8,0.70225,0.00019,18.23255]
[1776441926477,34.98,77950.49,47.8,0.70244,0.00019,18.22741]
[1776441931511,34.98,77949.75,47.8,0.70234,0.00019,18.22636]
[1776441935831,34.98,77949.68,47.8,0.70233,0.00019,18.22673]
[1776441936207,34.98,77949.68,47.8,0.70233,0.00019,18.22673]
[1776441936547,34.98,77963.47,47.8,0.70491,0.00019,18.15709]
[1776441938081,34.98,77963.47,47.8,0.70491,0.00019,18.15709]
[1776441938155,34.98,77970.85,47.8,0.7063,0.00019,18.11945]
[1776441938939,34.98,77970.85,47.8,0.7063,0.00019,18.11945]
[1776441939023,34.98,77970.85,47.8,0.7063,0.00019,18.11945]
[1776441939122,34.98,77976.38,47.8,0.70733,0.00019,18.09114]
[1776441940012,34.98,77976.38,47.8,0.70733,0.00019,18.09114]
[1776441940061,34.98,77987.15,47.8,0.70934,0.00019,18.03569]
[1776441941050,34.98,77999.71,47.8,0.71167,0.00019,17.97039]
[1776441942116,34.98,77999.71,47.8,0.71167,0.00019,17.97039]
[1776441942215,34.98,78005.07,47.8,0.71267,0.00019,17.94236]
[1776441942680,34.98,78005.07,47.8,0.71267,0.00019,17.94236]
[1776441942744,34.98,78005.86,47.8,0.71281,0.00019,17.93822]
[1776441945612,34.98,78002.58,47.8,0.71221,0.00019,17.9554]
[1776441947865,34.98,78003.0,47.8,0.71228,0.00019,17.95319]
[1776441947921,34.98,78000.4,47.8,0.7118,0.00019,17.96677]
[1776441948633,34.98,78006.27,47.8,0.71289,0.00019,17.936]
[1776441949385,34.98,78006.27,47.8,0.71289,0.00019,17.936]
[1776441949413,34.98,78006.27,47.8,0.71289,0.00019,17.936]
[1776441949640,34.98,78012.33,47.8,0.71401,0.00018,17.90414]
[1776441950378,34.98,78012.33,47.8,0.71401,0.00018,17.90414]
[1776441950647,34.98,78003.21,47.8,0.71233,0.00019,17.95201]
[1776441951654,34.98,78000.0,47.8,0.71173,0.00019,17.96881]
[1776441955038,34.98,77999.34,47.8,0.71161,0.00019,17.97227]
[1776441955050,34.98,77998.14,47.8,0.71138,0.00019,17.97854]
[1776441955888,34.98,77970.57,47.8,0.70625,0.00019,18.12088]
[1776441956592,34.98,77970.57,47.8,0.70625,0.00019,18.12088]
[1776441956638,34.98,77970.57,47.8,0.70625,0.00019,18.12088]
[1776441956689,34.98,77958.91,47.8,0.70406,0.00019,18.18023]
[1776441957437,34.98,77958.91,47.8,0.70406,0.00019,18.18023]
[1776441957696,34.98,77953.7,47.8,0.70308,0.00019,18.20655]
[1776441960588,34.98,77952.12,47.8,0.70278,0.00019,18.21444]
[1776441960717,34.98,77957.33,47.8,0.70377,0.00019,18.18807]
[1776441961502,34.98,77957.33,47.8,0.70377,0.00019,18.18807]
[1776441961724,34.98,77967.17,47.8,0.70561,0.00019,18.13807]
[1776441962731,34.98,77963.66,47.8,0.70496,0.00019,18.15593]
[1776441963923,34.98,77963.66,47.8,0.70496,0.00019,18.15593]
[1776441964745,34.97,77959.37,47.8,0.70415,0.00019,18.17765]
[1776441966903,34.97,77959.92,47.8,0.70426,0.00019,18.17482]
[1776441967004,34.97,77959.0,47.8,0.70409,0.00019,18.17944]
[1776441968773,34.97,77954.68,47.8,0.70328,0.00019,18.20122]
[1776441973808,34.97,77953.28,47.8,0.70302,0.00019,18.20805]
[1776441974815,34.97,77948.17,47.8,0.70206,0.00019,18.23372]
[1776441975822,34.97,77942.17,47.8,0.70093,0.00019,18.2638]
[1776441976829,34.97,77934.88,47.8,0.69955,0.00019,18.30013]
[1776441981864,34.97,77933.74,47.8,0.69935,0.00019,18.30554]
[1776441984676,34.97,77932.97,47.8,0.6992,0.00019,18.30925]
[1776441984687,34.97,77932.97,47.8,0.6992,0.00019,18.30925]
[1776441985281,34.97,77925.42,47.8,0.69778,0.00019,18.34655]
[1776441985574,34.97,77925.42,47.8,0.69778,0.00019,18.34655]
[1776441986166,34.97,77913.41,47.8,0.69549,0.00019,18.40547]
[1776441986539,34.97,77913.41,47.8,0.69549,0.00019,18.40547]
[1776441986677,34.97,77913.41,47.8,0.69549,0.00019,18.40547]
[1776441986899,34.97,77912.34,47.8,0.69529,0.00019,18.41063]
[1776441987390,34.97,77912.34,47.8,0.69529,0.00019,18.41063]
[1776441987906,34.97,77916.82,47.8,0.69615,0.00019,18.38867]
[1776441988913,34.97,77919.58,47.8,0.69668,0.00019,18.37505]
[1776441989919,34.97,77922.41,47.8,0.69722,0.00019,18.36105]
[1776441992225,34.97,77923.4,47.8,0.69741,0.00019,18.35609]
[1776441992941,34.96,77930.12,47.8,0.69872,0.00019,18.31793]
[1776441993948,34.96,77934.23,47.8,0.6995,0.00019,18.29749]
[1776441994921,34.96,77934.23,47.8,0.6995,0.00019,18.29749]
[1776441994955,34.96,77934.91,47.8,0.69964,0.00019,18.29403]
[1776441996969,34.96,77942.21,47.8,0.70102,0.00019,18.25747]
[1776441997428,34.96,77942.21,47.8,0.70102,0.00019,18.25747]
[1776441998184,34.96,77942.21,47.8,0.70102,0.00019,18.25747]
[1776441998232,34.96,77974.85,47.8,0.70716,0.00019,18.09202]
[1776441998340,34.96,77974.85,47.8,0.70716,0.00019,18.09202]
[1776441998780,34.96,77974.85,47.8,0.70716,0.00019,18.09202]
[1776441998929,34.96,77974.85,47.8,0.70716,0.00019,18.09202]
[1776441998983,34.96,77994.79,47.8,0.71087,0.00019,17.98898]
[1776441999990,34.96,77993.6,47.8,0.71065,0.00019,17.99514]
[1776442000997,34.96,77990.3,47.8,0.71004,0.00019,18.01225]
[1776442004548,34.96,77989.23,47.8,0.70984,0.00019,18.01779]
[1776442005025,34.96,77982.42,47.8,0.70857,0.00019,18.05299]
[1776442008047,34.96,77979.67,47.8,0.70806,0.00019,18.06708]
[1776442010972,34.96,77981.66,47.8,0.70844,0.00019,18.05677]
[1776442011068,34.96,77985.46,47.8,0.70915,0.00019,18.03713]
[1776442012075,34.96,77992.17,47.8,0.7104,0.00019,18.00233]
[1776442013082,34.96,77989.04,47.8,0.70982,0.00019,18.01851]
[1776442016103,34.96,77995.92,47.8,0.7111,0.00019,17.98265]
[1776442017110,34.96,78001.56,47.8,0.71215,0.00019,17.9531]
[1776442019125,34.96,78003.13,47.8,0.71244,0.00019,17.94476]
[1776442023426,34.96,78003.15,47.8,0.71245,0.00019,17.94454]
[1776442023622,34.96,78003.15,47.8,0.71245,0.00019,17.94454]
[1776442023736,34.96,78003.15,47.8,0.71245,0.00019,17.94454]
[1776442024198,34.96,78003.15,47.8,0.71245,0.00019,17.94454]
[1776442024313,34.96,78003.15,47.8,0.71245,0.00019,17.94454]
[1776442024328,34.96,78026.83,47.8,0.71682,0.00018,17.81947]
[1776442024586,34.96,78026.83,47.8,0.71682,0.00018,17.81947]
[1776442025167,34.96,78038.03,47.8,0.71888,0.00018,17.7595]
[1776442026174,34.96,78038.2,47.8,0.71892,0.00018,17.75847]
[1776442027181,34.95,78035.12,47.8,0.71836,0.00018,17.77493]
[1776442027628,34.95,78035.12,47.8,0.71836,0.00018,17.77493]
[1776442028188,34.95,78030.02,47.8,0.71742,0.00018,17.80213]
[1776442029194,34.95,78026.2,47.8,0.71672,0.00018,17.82242]
[1776442033223,34.95,78026.87,47.8,0.71685,0.00018,17.81874]
[1776442034247,34.95,78035.78,47.8,0.71849,0.00018,17.77109]
[1776442035248,34.95,78043.11,47.8,0.71983,0.00018,17.73167]
[1776442037262,34.95,78042.71,47.8,0.71976,0.00018,17.73387]
[1776442042298,34.95,78031.57,47.8,0.71771,0.00018,17.79372]
[1776442044312,34.95,78031.25,47.8,0.71765,0.00018,17.79534]
[1776442046703,34.95,78030.41,47.8,0.7175,0.00018,17.79975]
[1776442052367,34.95,78031.12,47.8,0.71768,0.00018,17.7908]
[1776442055108,34.95,78029.52,47.8,0.71739,0.00018,17.7993]
[1776442055495,34.95,78031.25,47.8,0.71771,0.00018,17.79001]
[1776442055743,34.95,78048.06,47.8,0.72079,0.00018,17.69971]
[1776442056753,34.95,78048.06,47.8,0.72079,0.00018,17.69971]
[1776442056815,34.95,78057.58,47.8,0.72253,0.00018,17.64806]
[1776442057841,34.95,78067.31,47.8,0.7243,0.00018,17.59489]
[1776442059280,34.95,78067.31,47.8,0.7243,0.00018,17.59489]
[1776442059317,34.95,78064.1,47.8,0.72372,0.00018,17.61227]
[1776442062267,34.95,78058.94,47.8,0.72279,0.00018,17.64023]
[1776442063459,34.95,78054.74,47.8,0.72203,0.00018,17.6629]
[1776442064466,34.95,78051.98,47.8,0.72152,0.00018,17.67784]
[1776442069501,34.95,78047.83,47.8,0.72077,0.00018,17.70013]
[1776442070508,34.95,78044.22,47.8,0.72011,0.00018,17.7196]
[1776442072522,34.95,78039.74,47.8,0.71929,0.00018,17.74366]
[1776442073529,34.95,78037.32,47.8,0.71885,0.00018,17.75665]
[1776442076839,34.94,78036.99,47.8,0.7188,0.00018,17.75816]
[1776442077218,34.94,78036.43,47.8,0.7187,0.00018,17.76114]
[1776442077557,34.94,78060.47,47.8,0.72309,0.00018,17.63116]
[1776442078564,34.94,78066.98,47.8,0.72427,0.00018,17.59555]
[1776442080760,34.94,78065.97,47.8,0.72409,0.00018,17.60103]
[1776442080798,34.94,78065.66,47.8,0.72404,0.00018,17.60268]
[1776442086620,34.94,78065.06,47.8,0.72394,0.00018,17.60563]
[1776442091657,34.94,78062.52,47.8,0.72349,0.00018,17.61903]
[1776442093671,34.94,78060.34,47.8,0.7231,0.00018,17.63071]
[1776442098843,34.93,78059.86,47.8,0.72304,0.00018,17.6327]
[1776442098959,34.93,78065.39,47.8,0.72405,0.00018,17.60236]
[1776442099715,34.93,78074.25,47.8,0.72566,0.00018,17.55372]
[1776442102847,34.93,78073.03,47.8,0.72544,0.00018,17.56038]
[1776442103084,34.93,78069.48,47.8,0.72479,0.00018,17.57982]
[1776442103744,34.93,78067.04,47.8,0.72435,0.00018,17.59314]
[1776442107364,34.93,78063.53,47.8,0.72372,0.00018,17.61219]
[1776442107772,34.93,78053.99,47.8,0.72198,0.00018,17.66414]
[1776442110793,34.93,78052.17,47.8,0.72166,0.00018,17.67375]
[1776442111800,34.93,78049.99,47.8,0.7213,0.00018,17.68054]
[1776442114100,34.93,78048.56,47.8,0.72104,0.00018,17.68821]
[1776442114632,34.93,78046.89,47.8,0.72074,0.00018,17.69721]
[1776442114821,34.93,78039.24,47.8,0.71934,0.00018,17.7384]
[1776442115828,34.93,78028.01,47.8,0.71728,0.00018,17.79851]
[1776442116839,34.93,78024.31,47.8,0.7166,0.00018,17.81815]
[1776442117846,34.92,78027.14,47.8,0.71713,0.00018,17.80294]
[1776442119860,34.92,78024.27,47.8,0.7166,0.00018,17.81806]
[1776442120867,34.92,78017.43,47.8,0.71534,0.00018,17.85432]
[1776442121874,34.92,78014.29,47.8,0.71477,0.00018,17.87084]
[1776442122937,34.92,78014.29,47.8,0.71477,0.00018,17.87084]
[1776442124075,34.92,78013.51,47.8,0.71463,0.00018,17.87484]
[1776442125014,34.92,78011.5,47.8,0.71426,0.00018,17.88534]
[1776442125141,34.92,78011.5,47.8,0.71426,0.00018,17.88534]
[1776442125149,34.92,78011.22,47.8,0.71421,0.00019,17.88665]
[1776442125718,34.92,78011.22,47.8,0.71421,0.00019,17.88665]
[1776442125902,34.92,78002.07,47.8,0.71252,0.00019,17.93477]
[1776442126909,34.92,77995.8,47.8,0.71136,0.00019,17.96751]
[1776442129417,34.92,77993.27,47.8,0.7109,0.00019,17.98037]
[1776442129991,34.92,77993.27,47.8,0.7109,0.00019,17.98037]
[1776442130179,34.92,77993.27,47.8,0.7109,0.00019,17.98037]
[1776442130250,34.92,77993.73,47.8,0.71098,0.00019,17.97797]
[1776442130937,34.92,77985.05,47.8,0.70937,0.00019,18.023]
[1776442132951,34.91,77981.66,47.8,0.70875,0.00019,18.04024]
[1776442135034,34.91,77981.43,47.8,0.70871,0.00019,18.04125]
[1776442135136,34.91,77982.2,47.8,0.70886,0.00019,18.03709]
[1776442136298,34.91,77982.2,47.8,0.70886,0.00019,18.03709]
[1776442136384,34.91,77991.68,47.8,0.71063,0.00019,17.98771]
[1776442136983,34.91,77983.56,47.8,0.70913,0.00019,18.02974]
[1776442139500,34.91,77982.84,47.8,0.709,0.00019,18.03312]
[1776442140018,34.91,77984.92,47.8,0.7094,0.00019,18.02217]
[1776442140791,34.91,77984.92,47.8,0.7094,0.00019,18.02217]
[1776442141385,34.91,77982.31,47.8,0.70892,0.00019,18.03552]
[1776442142359,34.91,77982.31,47.8,0.70892,0.00019,18.03552]
[1776442142461,34.9,77975.43,47.8,0.70764,0.00019,18.07065]
[1776442144452,34.9,77963.93,47.8,0.7055,0.00019,18.12921]
[1776442144968,34.9,77963.93,47.8,0.7055,0.00019,18.12921]
[1776442145040,34.9,77960.77,47.8,0.70491,0.00019,18.14532]
[1776442150076,34.89,77957.99,47.8,0.70442,0.00019,18.15834]
[1776442152090,34.89,77960.51,47.8,0.70491,0.00019,18.14506]
[1776442152941,34.89,77960.51,47.8,0.70491,0.00019,18.14506]
[1776442153089,34.89,77960.51,47.8,0.70491,0.00019,18.14506]
[1776442153097,34.89,77960.88,47.8,0.70499,0.00019,18.14296]
[1776442153942,34.89,77960.88,47.8,0.70499,0.00019,18.14296]
[1776442154105,34.89,77956.19,47.8,0.70411,0.00019,18.16661]
[1776442155112,34.89,77945.86,47.8,0.70217,0.00019,18.21866]
[1776442155611,34.89,77945.86,47.8,0.70217,0.00019,18.21866]
[1776442155795,34.89,77945.86,47.8,0.70217,0.00019,18.21866]
[1776442155897,34.89,77945.86,47.8,0.70217,0.00019,18.21866]
[1776442156194,34.89,77945.86,47.8,0.70217,0.00019,18.21866]
[1776442156295,34.88,77941.1,47.8,0.70128,0.00019,18.24241]
[1776442157126,34.88,77934.15,47.8,0.69997,0.00019,18.27704]
[1776442157731,34.88,77934.15,47.8,0.69997,0.00019,18.27704]
[1776442157862,34.88,77934.15,47.8,0.69997,0.00019,18.27704]
[1776442158163,34.88,77934.15,47.8,0.69997,0.00019,18.27704]
[1776442158259,34.88,77943.29,47.8,0.70171,0.00019,18.23106]
[1776442159243,34.88,77952.49,47.8,0.70345,0.00019,18.18442]
[1776442162161,34.88,77943.51,47.8,0.70177,0.00019,18.22931]
[1776442162527,34.88,77943.51,47.8,0.70177,0.00019,18.22931]
[1776442162631,34.88,77943.51,47.8,0.70177,0.00019,18.22931]
[1776442163067,34.88,77943.51,47.8,0.70177,0.00019,18.22931]
[1776442163168,34.88,77933.6,47.8,0.6999,0.00019,18.2788]
[1776442164175,34.87,77928.15,47.8,0.69887,0.00019,18.30583]
[1776442165054,34.87,77928.15,47.8,0.69887,0.00019,18.30583]
[1776442165453,34.87,77928.15,47.8,0.69887,0.00019,18.30583]
[1776442165333,34.87,77922.17,47.8,0.69774,0.00019,18.33528]
[1776442166156,34.87,77922.17,47.8,0.69774,0.00019,18.33528]
[1776442166358,34.87,77909.48,47.8,0.69532,0.00019,18.39771]
[1776442166948,34.87,77909.48,47.8,0.69532,0.00019,18.39771]
[1776442167207,34.87,77905.4,47.8,0.69455,0.00019,18.41749]
[1776442168223,34.87,77907.21,47.8,0.6949,0.00019,18.40849]
[1776442169231,34.87,77909.81,47.8,0.6954,0.00019,18.39559]
[1776442172253,34.86,77906.29,47.8,0.69479,0.00019,18.4073]
[1776442173260,34.86,77903.03,47.8,0.69417,0.00019,18.4232]
[1776442174267,34.86,77907.65,47.8,0.69507,0.00019,18.40024]
[1776442175274,34.86,77910.71,47.8,0.69566,0.00019,18.38504]
[1776442176281,34.86,77903.84,47.8,0.69435,0.00019,18.41847]
[1776442177190,34.86,77903.84,47.8,0.69435,0.00019,18.41847]
[1776442177288,34.86,77899.96,47.8,0.69361,0.00019,18.43716]
[1776442180090,34.85,77898.58,47.8,0.69337,0.00019,18.44342]
[1776442180832,34.85,77897.76,47.8,0.69322,0.00019,18.44718]
[1776442181438,34.85,77897.76,47.8,0.69322,0.00019,18.44718]
[1776442181316,34.85,77900.44,47.8,0.69374,0.00019,18.43393]
[1776442182455,34.85,77900.44,47.8,0.69374,0.00019,18.43393]
[1776442182323,34.85,77898.32,47.8,0.69334,0.00019,18.44401]
[1776442182577,34.85,77898.32,47.8,0.69334,0.00019,18.44401]
[1776442183330,34.85,77902.98,47.8,0.69424,0.00019,18.42111]
[1776442185344,34.84,77908.58,47.8,0.69534,0.00019,18.3932]
[1776442190379,34.83,77905.42,47.8,0.69478,0.00019,18.40749]
[1776442191386,34.83,77909.31,47.8,0.69553,0.00019,18.38819]
[1776442192393,34.83,77917.68,47.8,0.69714,0.00019,18.34669]
[1776442197428,34.82,77917.9,47.8,0.69723,0.00019,18.34431]
[1776442202467,34.81,77917.42,47.8,0.69719,0.00019,18.34537]
[1776442204607,34.81,77917.54,47.8,0.69723,0.00019,18.34425]
[1776442205538,34.81,77917.54,47.8,0.69723,0.00019,18.34425]
[1776442205488,34.8,77904.58,47.8,0.69476,0.00019,18.40779]
[1776442206495,34.8,77905.55,47.8,0.69495,0.00019,18.40279]
[1776442208997,34.8,77906.92,47.8,0.69523,0.00019,18.39557]
[1776442209516,34.8,77914.77,47.8,0.69674,0.00019,18.3567]
[1776442210523,34.77,77926.61,47.8,0.69912,0.00019,18.29469]
[1776442211531,34.77,77928.65,47.8,0.69952,0.00019,18.28422]
[1776442212386,34.77,77928.65,47.8,0.69952,0.00019,18.28422]
[1776442212530,34.77,77928.65,47.8,0.69952,0.00019,18.28422]
[1776442212542,34.77,77934.29,47.8,0.7006,0.00019,18.25569]
[1776442213941,34.77,77934.24,47.8,0.7006,0.00019,18.2557]
[1776442214555,34.76,77936.93,47.8,0.70112,0.00019,18.24194]
[1776442214636,34.76,77936.93,47.8,0.70112,0.00019,18.24194]
[1776442215449,34.76,77936.93,47.8,0.70112,0.00019,18.24194]
[1776442215472,34.76,77936.93,47.8,0.70112,0.00019,18.24194]
[1776442215562,34.75,77936.66,47.8,0.70115,0.00019,18.24103]
[1776442219590,34.73,77933.99,47.8,0.70075,0.00019,18.2516]
[1776442220716,34.73,77933.99,47.8,0.70075,0.00019,18.2516]
[1776442220818,34.73,77932.58,47.8,0.70049,0.00019,18.25847]
[1776442222611,34.72,77928.29,47.8,0.69969,0.00019,18.27956]
[1776442224625,34.72,77933.42,47.8,0.70068,0.00019,18.25333]
[1776442227646,34.67,77930.2,47.8,0.7003,0.00019,18.26329]
[1776442230667,34.63,77927.13,47.8,0.69993,0.00019,18.27252]
[1776442233689,34.6,77930.44,47.8,0.70076,0.00019,18.24678]
[1776442236287,34.6,77932.19,47.8,0.7011,0.00019,18.23776]
[1776442236292,34.6,77932.19,47.8,0.7011,0.00019,18.23776]
[1776442236555,34.6,77932.19,47.8,0.7011,0.00019,18.23776]
[1776442236375,34.6,77933.21,47.8,0.7013,0.00019,18.23227]
[1776442236710,34.6,77934.2,47.8,0.70149,0.00019,18.22726]
[1776442237717,34.6,77938.77,47.8,0.70237,0.00019,18.2039]
[1776442238726,34.59,77941.56,47.8,0.70291,0.00019,18.18956]
[1776442240334,34.59,77941.56,47.8,0.70291,0.00019,18.18956]
[1776442240539,34.59,77943.11,47.8,0.70321,0.00019,18.18131]
[1776442241402,34.59,77943.11,47.8,0.70321,0.00019,18.18131]
[1776442241504,34.58,77949.63,47.8,0.70453,0.00019,18.14591]
[1776442245887,34.56,77950.42,47.8,0.70476,0.00019,18.13947]
[1776442245898,34.56,77950.42,47.8,0.70476,0.00019,18.13947]
[1776442245970,34.56,77950.44,47.8,0.70477,0.00019,18.13917]
[1776442247480,34.56,77950.44,47.8,0.70477,0.00019,18.13917]
[1776442247573,34.56,77936.01,47.8,0.70203,0.00019,18.21269]
[1776442247763,34.56,77936.01,47.8,0.70203,0.00019,18.21269]
[1776442247788,34.56,77935.14,47.8,0.70187,0.00019,18.21711]
[1776442249801,34.56,77932.65,47.8,0.7014,0.00019,18.22946]
[1776442252875,34.55,77932.26,47.8,0.70134,0.00019,18.23114]
[1776442252977,34.55,77932.9,47.8,0.70146,0.00019,18.22774]
[1776442254432,34.55,77932.9,47.8,0.70146,0.00019,18.22774]
[1776442254496,34.55,77931.9,47.8,0.70128,0.00019,18.23252]
[1776442255202,34.55,77931.9,47.8,0.70128,0.00019,18.23252]
[1776442255303,34.55,77937.24,47.8,0.7023,0.00019,18.20539]
[1776442256308,34.55,77937.24,47.8,0.7023,0.00019,18.20539]
[1776442256409,34.55,77939.87,47.8,0.70282,0.00019,18.19168]
[1776442258176,34.55,77938.84,47.8,0.70262,0.00019,18.19693]
[1776442258277,34.55,77936.6,47.8,0.7022,0.00019,18.20818]
[1776442259873,34.55,77932.23,47.8,0.70138,0.00019,18.23005]
[1776442260881,34.54,77928.44,47.8,0.70066,0.00019,18.24911]
[1776442262454,34.54,77928.44,47.8,0.70066,0.00019,18.24911]
[1776442262535,34.54,77927.03,47.8,0.7004,0.00019,18.2559]
[1776442262894,34.54,77938.24,47.8,0.70254,0.00019,18.199]
[1776442263901,34.54,77941.44,47.8,0.70316,0.00019,18.18253]
[1776442264908,34.54,77944.65,47.8,0.70377,0.00019,18.16594]
[1776442265796,34.54,77944.65,47.8,0.70377,0.00019,18.16594]
[1776442266370,34.54,77944.65,47.8,0.70377,0.00019,18.16594]
[1776442266471,34.54,77939.69,47.8,0.70284,0.00019,18.19101]
[1776442269581,34.54,77938.11,47.8,0.70254,0.00019,18.19892]
[1776442269281,34.54,77945.6,47.8,0.70398,0.00019,18.16048]
[1776442269937,34.54,77945.6,47.8,0.70398,0.00019,18.16048]
[1776442269952,34.53,77953.65,47.8,0.70551,0.00019,18.11889]
[1776442270895,34.53,77953.65,47.8,0.70551,0.00019,18.11889]
[1776442270942,34.53,77953.65,47.8,0.70551,0.00019,18.11889]
[1776442270947,34.53,77953.65,47.8,0.70551,0.00019,18.11889]
[1776442271581,34.53,77960.96,47.8,0.70691,0.00019,18.08075]
[1776442271965,34.53,77965.26,47.8,0.70772,0.00019,18.0584]
[1776442277001,34.53,77965.68,47.8,0.70783,0.00019,18.05544]
[1776442280029,34.52,77969.25,47.8,0.70853,0.00019,18.03623]
[1776442285371,34.52,77968.0,47.8,0.70832,0.00019,18.04183]
[1776442291106,34.51,77967.8,47.8,0.70836,0.00019,18.03685]
[1776442295134,34.5,77965.07,47.8,0.70787,0.00019,18.05034]
[1776442300169,34.5,77966.67,47.8,0.70821,0.00019,18.041]
[1776442303190,34.49,77963.89,47.8,0.7077,0.00019,18.05493]
[1776442304197,34.49,77960.53,47.8,0.70707,0.00019,18.07223]
[1776442309238,34.49,77962.36,47.8,0.70746,0.00019,18.06163]
[1776442314273,34.48,77963.01,47.8,0.70762,0.00019,18.05718]
[1776442319308,34.47,77964.96,47.8,0.70802,0.00019,18.04593]
[1776442321416,34.47,77965.03,47.8,0.70804,0.00019,18.04535]
[1776442321435,34.47,77965.03,47.8,0.70804,0.00019,18.04535]
[1776442321518,34.47,77964.49,47.8,0.70796,0.00019,18.04775]
[1776442322332,34.47,77979.4,47.8,0.71078,0.00019,17.96944]
[1776442322808,34.47,77979.4,47.8,0.71078,0.00019,17.96944]
[1776442323314,34.47,77979.4,47.8,0.71078,0.00019,17.96944]
[1776442323338,34.47,77988.32,47.8,0.71247,0.00019,17.92196]
[1776442323912,34.47,77988.32,47.8,0.71247,0.00019,17.92196]
[1776442324402,34.47,77988.32,47.8,0.71247,0.00019,17.92196]
[1776442324456,34.46,77987.37,47.8,0.71231,0.00019,17.92643]
[1776442325921,34.46,77986.06,47.8,0.71207,0.00019,17.93312]
[1776442326359,34.46,77987.79,47.8,0.71239,0.00019,17.92393]
[1776442328468,34.46,77987.2,47.8,0.71229,0.00019,17.92679]
[1776442329426,34.45,78004.34,47.8,0.71554,0.00019,17.83439]
[1776442329865,34.45,78004.34,47.8,0.71554,0.00019,17.83439]
[1776442330388,34.45,78014.69,47.8,0.71748,0.00019,17.77838]
[1776442331395,34.45,78011.2,47.8,0.71682,0.00019,17.79726]
[1776442332423,34.45,78011.2,47.8,0.71682,0.00019,17.79726]
[1776442332431,34.45,78014.8,47.8,0.7175,0.00019,17.77757]
[1776442334416,34.45,78017.67,47.8,0.71805,0.00019,17.76179]
[1776442337437,34.45,78015.34,47.8,0.71762,0.00019,17.77415]
[1776442340459,34.45,78011.37,47.8,0.71689,0.00019,17.79534]
[1776442345494,34.44,78010.96,47.8,0.71683,0.00019,17.79697]
[1776442348515,34.44,78013.64,47.8,0.71734,0.00019,17.78212]
[1776442353550,34.44,78015.29,47.8,0.71771,0.00019,17.7678]
[1776442357579,34.44,78017.44,47.8,0.71812,0.00019,17.75581]
[1776442359593,34.44,78023.72,47.8,0.71929,0.00019,17.72146]
[1776442360600,34.43,78027.09,47.8,0.71995,0.00019,17.70226]
[1776442361996,34.43,78028.52,47.8,0.72021,0.00019,17.69438]
[1776442362614,34.43,78032.15,47.8,0.72089,0.00019,17.67442]
[1776442367649,34.43,78034.21,47.8,0.72128,0.00019,17.66285]
[1776442370934,34.43,78034.7,47.8,0.72138,0.00019,17.65989]
[1776442371071,34.43,78034.7,47.8,0.72138,0.00019,17.65989]
[1776442371677,34.43,78034.43,47.8,0.72133,0.00019,17.66124]
[1776442373691,34.42,78030.95,47.8,0.7207,0.00019,17.68007]
[1776442376377,34.42,78031.89,47.8,0.72088,0.00019,17.67468]
[1776442381747,34.42,78030.33,47.8,0.72061,0.00019,17.6827]
[1776442382754,34.42,78022.53,47.8,0.71916,0.00019,17.72529]
[1776442383762,34.42,78019.47,47.8,0.71859,0.00019,17.74185]
[1776442388796,34.41,78018.37,47.8,0.71841,0.00019,17.74719]
[1776442392015,34.41,78017.58,47.8,0.71827,0.00019,17.75128]
[1776442395845,34.41,78021.66,47.8,0.71904,0.00019,17.72868]
[1776442397859,34.41,78024.65,47.8,0.7196,0.00019,17.71227]
[1776442402476,34.41,78027.45,47.8,0.72013,0.00019,17.69678]
[1776442403482,34.41,78031.44,47.8,0.72087,0.00019,17.67485]
[1776442404508,34.41,78031.44,47.8,0.72087,0.00019,17.67485]
[1776442408394,34.41,78032.42,47.8,0.72106,0.00019,17.66936]
[1776442408453,34.41,78039.63,47.8,0.72239,0.00019,17.62964]
[1776442409581,34.41,78025.71,47.8,0.71981,0.00019,17.70613]
[1776442409962,34.41,78020.24,47.8,0.71879,0.00019,17.736]
[1776442410969,34.41,78018.16,47.8,0.7184,0.00019,17.7473]
[1776442411977,34.41,78031.26,47.8,0.72089,0.00019,17.67065]
[1776442412984,34.41,78036.41,47.8,0.72184,0.00019,17.64222]
[1776442415863,34.41,78036.82,47.8,0.72193,0.00019,17.63981]
[1776442416146,34.41,78036.82,47.8,0.72193,0.00019,17.63981]
[1776442416312,34.41,78036.82,47.8,0.72193,0.00019,17.63981]
[1776442416525,34.41,78036.82,47.8,0.72193,0.00019,17.63981]
[1776442416584,34.41,78036.82,47.8,0.72193,0.00019,17.63981]
[1776442416604,34.41,78036.82,47.8,0.72193,0.00019,17.63981]
[1776442416706,34.4,78045.45,47.8,0.72353,0.00018,17.59182]
[1776442417423,34.4,78045.45,47.8,0.72353,0.00018,17.59182]
[1776442417493,34.4,78058.64,47.8,0.72597,0.00018,17.51838]
[1776442418021,34.4,78061.83,47.8,0.72655,0.00018,17.50051]
[1776442423057,34.4,78059.69,47.8,0.72617,0.00018,17.51223]
[1776442428093,34.4,78059.44,47.8,0.72613,0.00018,17.51336]
[1776442433128,34.4,78058.15,47.8,0.7259,0.00018,17.52026]
[1776442435142,34.4,78063.79,47.8,0.72694,0.00018,17.48855]
[1776442440785,34.4,78063.75,47.8,0.72695,0.00018,17.48841]
[1776442442227,34.4,78075.29,47.8,0.72907,0.00018,17.42322]
[1776442443040,34.39,78073.37,47.8,0.72873,0.00018,17.43375]
[1776442444431,34.39,78078.86,47.8,0.72974,0.00018,17.40258]
[1776442445055,34.39,78081.72,47.8,0.73026,0.00018,17.38627]
[1776442446062,34.39,78084.43,47.8,0.73076,0.00018,17.3708]
[1776442447354,34.39,78084.43,47.8,0.73076,0.00018,17.3708]
[1776442448500,34.39,78083.6,47.8,0.73061,0.00018,17.37545]
[1776442448534,34.39,78085.9,47.8,0.73103,0.00018,17.3623]
[1776442449100,34.39,78070.81,47.8,0.72828,0.00018,17.44769]
[1776442450107,34.39,78075.64,47.8,0.72917,0.00018,17.42025]
[1776442452264,34.39,78077.44,47.8,0.7295,0.00018,17.40993]
[1776442456149,34.39,78081.78,47.8,0.73031,0.00018,17.38466]
[1776442457157,34.39,78079.71,47.8,0.72994,0.00018,17.39633]
[1776442458070,34.39,78079.71,47.8,0.72994,0.00018,17.39633]
[1776442458388,34.39,78079.71,47.8,0.72994,0.00018,17.39633]
[1776442458793,34.39,78079.71,47.8,0.72994,0.00018,17.39633]
[1776442458821,34.38,78074.7,47.8,0.72903,0.00018,17.4245]
[1776442459265,34.38,78074.7,47.8,0.72903,0.00018,17.4245]
[1776442459354,34.38,78049.47,47.8,0.72439,0.00018,17.566]
[1776442460185,34.38,78048.06,47.8,0.72413,0.00018,17.57372]
[1776442461191,34.38,78050.47,47.8,0.72458,0.00018,17.56019]
[1776442462353,34.38,78050.47,47.8,0.72458,0.00018,17.56019]
[1776442463497,34.38,78052.02,47.8,0.72487,0.00018,17.55145]
[1776442463825,34.38,78052.02,47.8,0.72487,0.00018,17.55145]
[1776442463524,34.38,78058.34,47.8,0.72604,0.00018,17.51606]
[1776442464748,34.38,78058.34,47.8,0.72604,0.00018,17.51606]
[1776442464791,34.38,78042.92,47.8,0.7232,0.00019,17.60165]
[1776442465818,34.38,78037.24,47.8,0.72215,0.00019,17.6329]
[1776442467685,34.38,78036.68,47.8,0.72205,0.00019,17.636]
[1776442468247,34.38,78041.22,47.8,0.7229,0.00019,17.61055]
[1776442470261,34.38,78037.63,47.8,0.72224,0.00019,17.63011]
[1776442473692,34.37,78038.45,47.8,0.72245,0.00019,17.62032]
[1776442474192,34.37,78038.34,47.8,0.72244,0.00019,17.62062]
[1776442474417,34.37,78038.34,47.8,0.72244,0.00019,17.62062]
[1776442474899,34.37,78038.34,47.8,0.72244,0.00019,17.62062]
[1776442474482,34.37,78011.63,47.8,0.71746,0.00019,17.767]
[1776442475304,34.37,77994.72,47.8,0.71429,0.00019,17.85807]
[1776442476311,34.37,77992.11,47.8,0.71381,0.00019,17.87185]
[1776442477872,34.37,77992.11,47.8,0.71381,0.00019,17.87185]
[1776442477318,34.37,77996.4,47.8,0.71462,0.00019,17.84859]
[1776442481109,34.36,77995.69,47.8,0.71451,0.00019,17.85177]
[1776442481656,34.36,78001.89,47.8,0.71569,0.00019,17.81815]
[1776442482590,34.36,78001.89,47.8,0.71569,0.00019,17.81815]
[1776442482837,34.36,78001.89,47.8,0.71569,0.00019,17.81815]
[1776442482865,34.36,78004.75,47.8,0.71623,0.00019,17.80258]
[1776442483267,34.36,78004.75,47.8,0.71623,0.00019,17.80258]
[1776442483601,34.36,78004.75,47.8,0.71623,0.00019,17.80258]
[1776442483633,34.36,77974.17,47.8,0.71046,0.00019,17.96609]
[1776442484374,34.36,77964.38,47.8,0.70861,0.00019,18.01746]
[1776442485375,34.36,77961.33,47.8,0.70804,0.00019,18.03323]
[1776442486096,34.36,77961.33,47.8,0.70804,0.00019,18.03323]
[1776442486537,34.36,77961.33,47.8,0.70804,0.00019,18.03323]
[1776442486607,34.36,77961.33,47.8,0.70804,0.00019,18.03323]
[1776442486652,34.36,77961.33,47.8,0.70804,0.00019,18.03323]
[1776442486733,34.36,77960.53,47.8,0.7079,0.00019,18.03724]
[1776442486987,34.36,77960.53,47.8,0.7079,0.00019,18.03724]
[1776442487129,34.36,77960.53,47.8,0.7079,0.00019,18.03724]
[1776442487423,34.36,77960.53,47.8,0.7079,0.00019,18.03724]
[1776442487696,34.36,77939.29,47.8,0.70385,0.00019,18.14745]
[1776442488396,34.35,77942.58,47.8,0.70448,0.00019,18.13031]
[1776442489753,34.35,77942.58,47.8,0.70448,0.00019,18.13031]
[1776442489854,34.35,77942.56,47.8,0.70449,0.00019,18.13013]
[1776442491416,34.35,77946.46,47.8,0.70524,0.00019,18.10981]
[1776442492122,34.35,77946.46,47.8,0.70524,0.00019,18.10981]
[1776442492450,34.35,77946.46,47.8,0.70524,0.00019,18.10981]
[1776442492719,34.35,77946.46,47.8,0.70524,0.00019,18.10981]
[1776442492751,34.35,77947.94,47.8,0.70553,0.00019,18.1019]
[1776442492957,34.35,77947.94,47.8,0.70553,0.00019,18.1019]
[1776442493159,34.35,77947.94,47.8,0.70553,0.00019,18.1019]
[1776442493639,34.35,77947.94,47.8,0.70553,0.00019,18.1019]
[1776442493821,34.35,77947.94,47.8,0.70553,0.00019,18.1019]
[1776442493877,34.35,77916.63,47.8,0.69952,0.00019,18.26226]
[1776442494862,34.35,77906.84,47.8,0.69764,0.00019,18.31147]
[1776442498466,34.34,77911.69,47.8,0.69859,0.00019,18.28663]
[1776442499473,34.34,77916.06,47.8,0.69944,0.00019,18.26445]
[1776442500069,34.34,77916.06,47.8,0.69944,0.00019,18.26445]
[1776442502703,34.34,77915.71,47.8,0.69938,0.00019,18.26599]
[1776442503729,34.34,77916.66,47.8,0.69957,0.00019,18.26094]
[1776442503736,34.34,77924.64,47.8,0.70111,0.00019,18.22027]
[1776442504508,34.34,77919.89,47.8,0.7002,0.00019,18.24444]
[1776442505381,34.34,77919.89,47.8,0.7002,0.00019,18.24444]
[1776442506522,34.34,77924.34,47.8,0.70107,0.00019,18.22153]
[1776442507529,34.34,77927.54,47.8,0.70169,0.00019,18.20504]
[1776442508536,34.34,77932.07,47.8,0.70256,0.00019,18.18171]
[1776442509191,34.34,77932.07,47.8,0.70256,0.00019,18.18171]
[1776442509801,34.34,77932.07,47.8,0.70256,0.00019,18.18171]
[1776442509903,34.33,77938.55,47.8,0.70382,0.00019,18.14802]
[1776442510244,34.33,77938.55,47.8,0.70382,0.00019,18.14802]
[1776442510550,34.33,77946.31,47.8,0.70531,0.00019,18.10787]
[1776442511411,34.33,77946.31,47.8,0.70531,0.00019,18.10787]
[1776442511892,34.33,77948.67,47.8,0.70577,0.00019,18.09536]
[1776442512373,34.33,77948.67,47.8,0.70577,0.00019,18.09536]
[1776442512554,34.33,77948.67,47.8,0.70577,0.00019,18.09536]
[1776442512566,34.33,77954.19,47.8,0.70682,0.00019,18.0666]
[1776442513817,34.33,77957.23,47.8,0.70741,0.00019,18.05053]
[1776442515588,34.33,77959.48,47.8,0.70784,0.00019,18.03862]
[1776442516594,34.33,77962.62,47.8,0.70844,0.00019,18.02195]
[1776442518370,34.33,77961.26,47.8,0.70819,0.00019,18.02891]
[1776442518379,34.33,77961.26,47.8,0.70819,0.00019,18.02891]
[1776442518859,34.32,77948.92,47.8,0.70585,0.00019,18.09308]
[1776442519210,34.32,77948.92,47.8,0.70585,0.00019,18.09308]
[1776442519617,34.32,77926.89,47.8,0.70162,0.00019,18.20669]
[1776442520624,34.32,77920.09,47.8,0.70031,0.00019,18.24126]
[1776442521631,34.32,77917.58,47.8,0.69984,0.00019,18.25387]
[1776442523397,34.32,77917.84,47.8,0.69989,0.00019,18.25237]
[1776442524652,34.32,77909.56,47.8,0.69831,0.00019,18.29377]
[1776442525262,34.32,77909.56,47.8,0.69831,0.00019,18.29377]
[1776442525394,34.32,77909.56,47.8,0.69831,0.00019,18.29377]
[1776442525550,34.32,77909.56,47.8,0.69831,0.00019,18.29377]
[1776442525659,34.32,77904.96,47.8,0.69742,0.00019,18.3168]
[1776442527672,34.31,77905.76,47.8,0.69759,0.00019,18.31243]
[1776442528679,34.31,77903.25,47.8,0.69711,0.00019,18.32486]
[1776442533716,34.31,77904.85,47.8,0.69749,0.00019,18.31112]
[1776442535730,34.3,77907.36,47.8,0.69799,0.00019,18.29815]
[1776442537653,34.3,77906.57,47.8,0.69785,0.00019,18.30183]
[1776442537697,34.3,77906.57,47.8,0.69785,0.00019,18.30183]
[1776442537744,34.3,77900.56,47.8,0.69668,0.00019,18.33201]
[1776442538479,34.3,77900.56,47.8,0.69668,0.00019,18.33201]
[1776442538751,34.3,77897.82,47.8,0.69615,0.00019,18.34557]
[1776442539986,34.3,77899.03,47.8,0.6964,0.00019,18.33915]
[1776442540772,34.3,77895.29,47.8,0.69568,0.00019,18.35784]
[1776442541074,34.3,77895.29,47.8,0.69568,0.00019,18.35784]
[1776442541855,34.3,77882.47,47.8,0.69319,0.0002,18.42125]
[1776442542786,34.3,77877.14,47.8,0.69215,0.0002,18.44734]
[1776442543797,34.29,77874.12,47.8,0.69157,0.0002,18.46192]
[1776442544804,34.29,77876.72,47.8,0.69208,0.0002,18.44895]
[1776442545974,34.29,77878.05,47.8,0.69235,0.0002,18.44221]
[1776442546818,34.29,77892.27,47.8,0.69513,0.00019,18.37166]
[1776442547335,34.29,77892.27,47.8,0.69513,0.00019,18.37166]
[1776442547825,34.29,77891.37,47.8,0.69497,0.00019,18.37591]
[1776442548920,34.29,77891.37,47.8,0.69497,0.00019,18.37591]
[1776442548832,34.29,77887.14,47.8,0.69415,0.0002,18.39668]
[1776442549926,34.29,77887.14,47.8,0.69415,0.0002,18.39668]
[1776442549839,34.28,77881.69,47.8,0.6931,0.0002,18.42339]
[1776442550846,34.28,77885.51,47.8,0.69385,0.0002,18.40424]
[1776442553445,34.24,77887.88,47.8,0.69451,0.0002,18.38738]
[1776442555032,34.21,77889.96,47.8,0.69509,0.0002,18.37231]
[1776442555881,34.19,77903.11,47.8,0.69773,0.00019,18.30407]
[1776442556168,34.19,77903.11,47.8,0.69773,0.00019,18.30407]
[1776442556605,34.19,77903.11,47.8,0.69773,0.00019,18.30407]
[1776442556887,34.17,77893.64,47.8,0.69599,0.0002,18.34896]
[1776442557282,34.17,77893.64,47.8,0.69599,0.0002,18.34896]
[1776442557895,34.17,77887.62,47.8,0.69482,0.0002,18.37889]
[1776442559909,34.14,77888.45,47.8,0.69514,0.0002,18.37068]
[1776442560710,34.14,77888.45,47.8,0.69514,0.0002,18.37068]
[1776442560916,34.12,77892.82,47.8,0.69607,0.0002,18.34665]
[1776442561923,34.11,77895.88,47.8,0.69675,0.0002,18.32918]
[1776442562681,34.11,77895.88,47.8,0.69675,0.0002,18.32918]
[1776442562930,34.11,77891.96,47.8,0.69599,0.0002,18.34863]
[1776442563399,34.11,77891.96,47.8,0.69599,0.0002,18.34863]
[1776442563937,34.1,77883.1,47.8,0.69426,0.0002,18.39279]
[1776442564973,34.1,77883.1,47.8,0.69426,0.0002,18.39279]
[1776442564944,34.1,77878.29,47.8,0.69332,0.0002,18.4166]
[1776442565952,34.1,77867.95,47.8,0.69129,0.0002,18.46761]
[1776442567965,34.1,77868.38,47.8,0.69139,0.0002,18.46515]
[1776442568331,34.1,77868.38,47.8,0.69139,0.0002,18.46515]
[1776442568972,34.08,77852.32,47.8,0.68831,0.0002,18.54144]
[1776442570990,34.08,77854.91,47.8,0.68883,0.0002,18.52854]
[1776442574210,34.08,77854.78,47.8,0.68882,0.0002,18.52882]
[1776442575438,34.07,77854.96,47.8,0.68887,0.0002,18.52758]
[1776442576021,34.07,77861.26,47.8,0.69012,0.0002,18.49663]
[1776442577817,34.07,77861.26,47.8,0.69012,0.0002,18.49663]
[1776442577889,34.07,77861.26,47.8,0.69012,0.0002,18.49663]
[1776442577894,34.07,77864.35,47.8,0.69075,0.0002,18.48103]
[1776442578242,34.07,77864.35,47.8,0.69075,0.0002,18.48103]
[1776442578329,34.07,77867.22,47.8,0.69132,0.0002,18.46671]
[1776442579335,34.07,77867.22,47.8,0.69132,0.0002,18.46671]
[1776442579518,34.07,77871.96,47.8,0.69227,0.0002,18.44307]
[1776442580499,34.07,77871.96,47.8,0.69227,0.0002,18.44307]
[1776442580517,34.06,77879.41,47.8,0.69374,0.0002,18.4058]
[1776442581289,34.06,77879.41,47.8,0.69374,0.0002,18.4058]
[1776442581946,34.06,77879.41,47.8,0.69374,0.0002,18.4058]
[1776442581993,34.06,77891.21,47.8,0.69606,0.0002,18.34647]
[1776442583084,34.06,77893.44,47.8,0.6965,0.0002,18.33524]
[1776442583245,34.06,77893.44,47.8,0.6965,0.0002,18.33524]
[1776442583279,34.06,77894.07,47.8,0.69664,0.0002,18.33172]
[1776442588403,34.05,77893.36,47.8,0.69652,0.0002,18.33469]
[1776442590577,34.05,77893.49,47.8,0.69656,0.0002,18.33374]
[1776442590618,34.05,77893.94,47.8,0.69665,0.0002,18.33132]
[1776442591612,34.05,77893.94,47.8,0.69665,0.0002,18.33132]
[1776442591709,34.05,77893.88,47.8,0.69668,0.0002,18.32666]
[1776442595970,34.05,77893.05,47.8,0.69653,0.0002,18.33042]
[1776442595976,34.05,77893.55,47.8,0.69663,0.0002,18.32779]
[1776442598312,34.05,77895.86,47.8,0.69709,0.0002,18.31591]
[1776442598414,34.04,77896.04,47.8,0.69713,0.0002,18.31487]
[1776442599181,34.04,77888.51,47.8,0.69566,0.0002,18.35278]
[1776442600659,34.04,77888.51,47.8,0.69566,0.0002,18.35278]
[1776442600684,34.04,77888.51,47.8,0.69566,0.0002,18.35278]
[1776442601196,34.04,77872.75,47.8,0.69257,0.0002,18.43134]
[1776442602580,34.04,77869.95,47.8,0.69202,0.0002,18.44512]
[1776442603210,34.04,77861.01,47.8,0.69026,0.0002,18.48907]
[1776442604217,34.04,77857.46,47.8,0.68956,0.0002,18.50633]
[1776442606755,34.04,77856.38,47.8,0.68936,0.0002,18.51151]
[1776442606766,34.04,77853.1,47.8,0.68871,0.0002,18.52742]
[1776442607490,34.04,77853.1,47.8,0.68871,0.0002,18.52742]
[1776442612944,34.03,77856.49,47.8,0.68941,0.0002,18.51018]
[1776442615125,34.03,77857.21,47.8,0.68957,0.0002,18.50623]
[1776442616460,34.03,77857.21,47.8,0.68957,0.0002,18.50605]
[1776442617308,34.03,77863.99,47.8,0.69093,0.0002,18.47241]
[1776442618315,34.02,77873.16,47.8,0.69274,0.0002,18.42688]
[1776442620329,34.02,77876.93,47.8,0.6935,0.0002,18.40786]
[1776442624357,34.02,77871.22,47.8,0.69239,0.0002,18.43575]
[1776442625443,34.02,77871.22,47.8,0.69239,0.0002,18.43575]
[1776442626371,34.02,77883.59,47.8,0.69483,0.0002,18.3738]
[1776442627378,34.02,77888.09,47.8,0.69572,0.0002,18.35109]
[1776442628429,34.02,77888.09,47.8,0.69572,0.0002,18.35109]
[1776442628474,34.01,77883.97,47.8,0.69492,0.0002,18.3717]
[1776442629392,34.01,77880.72,47.8,0.69428,0.0002,18.38788]
[1776442630399,34.01,77872.18,47.8,0.6926,0.0002,18.43031]
[1776442634427,34.01,77865.22,47.8,0.69126,0.0002,18.46412]
[1776442635434,34.01,77860.06,47.8,0.69024,0.0002,18.48934]
[1776442636950,34.01,77860.06,47.8,0.69024,0.0002,18.48934]
[1776442637313,34.01,77859.33,47.8,0.6901,0.0002,18.49277]
[1776442637408,34.01,77859.33,47.8,0.6901,0.0002,18.49277]
[1776442638455,34.0,77855.98,47.8,0.68945,0.0002,18.50892]
[1776442643490,34.0,77856.73,47.8,0.68963,0.0002,18.5046]
[1776442645504,34.0,77859.77,47.8,0.69024,0.0002,18.48943]
[1776442650539,33.99,77857.97,47.8,0.6899,0.0002,18.49769]
[1776442652553,33.99,77862.25,47.8,0.6908,0.0002,18.47157]
[1776442653091,33.99,77862.25,47.8,0.6908,0.0002,18.47157]
[1776442653560,33.99,77864.94,47.8,0.69133,0.0002,18.45815]
[1776442655872,33.99,77865.38,47.8,0.69143,0.0002,18.45578]
[1776442655973,33.99,77873.15,47.8,0.69297,0.0002,18.41706]
[1776442656581,33.98,77880.43,47.8,0.69441,0.0002,18.38056]
[1776442657587,33.98,77884.27,47.8,0.69517,0.0002,18.36111]
[1776442658595,33.98,77889.08,47.8,0.69612,0.0002,18.33673]
[1776442659678,33.98,77889.08,47.8,0.69612,0.0002,18.33673]
[1776442659964,33.98,77889.08,47.8,0.69612,0.0002,18.33673]
[1776442659990,33.98,77890.23,47.8,0.69635,0.0002,18.33079]
[1776442661139,33.98,77890.73,47.8,0.69645,0.0002,18.32814]
[1776442665424,33.98,77891.66,47.8,0.69665,0.0002,18.32298]
[1776442666223,33.98,77893.43,47.8,0.697,0.0002,18.31392]
[1776442666401,33.98,77893.43,47.8,0.697,0.0002,18.31392]
[1776442666651,33.98,77901.44,47.8,0.69858,0.0002,18.2731]
[1776442671687,33.96,77901.63,47.8,0.69868,0.0002,18.27035]
[1776442676722,33.96,77902.18,47.8,0.6988,0.0002,18.26721]
[1776442677239,33.96,77902.18,47.8,0.6988,0.0002,18.26721]
[1776442677728,33.96,77902.78,47.8,0.69892,0.0002,18.26408]
[1776442680750,33.96,77899.07,47.8,0.6982,0.0002,18.28286]
[1776442681510,33.96,77899.07,47.8,0.6982,0.0002,18.28286]
[1776442681961,33.96,77899.07,47.8,0.6982,0.0002,18.28286]
[1776442681996,33.96,77909.18,47.8,0.70018,0.0002,18.23105]
[1776442682459,33.96,77909.18,47.8,0.70018,0.0002,18.23105]
[1776442682765,33.96,77903.92,47.8,0.69915,0.0002,18.25794]
[1776442683180,33.96,77903.92,47.8,0.69915,0.0002,18.25794]
[1776442686551,33.95,77901.59,47.8,0.69871,0.0002,18.26947]
[1776442686793,33.95,77895.78,47.8,0.69758,0.0002,18.2989]
[1776442687687,33.95,77895.78,47.8,0.69758,0.0002,18.2989]
[1776442690550,33.95,77897.19,47.8,0.69787,0.0002,18.29138]
[1776442692907,33.95,77895.73,47.8,0.6976,0.0002,18.29844]
[1776442692939,33.95,77895.73,47.8,0.6976,0.0002,18.29844]
[1776442692942,33.95,77892.2,47.8,0.69691,0.0002,18.31618]
[1776442693189,33.95,77892.2,47.8,0.69691,0.0002,18.31618]
[1776442693853,33.95,77887.86,47.8,0.69606,0.0002,18.33806]
[1776442695060,33.95,77887.86,47.8,0.69606,0.0002,18.33806]
[1776442695094,33.95,77895.32,47.8,0.69753,0.0002,18.30015]
[1776442699113,33.94,77895.51,47.8,0.69757,0.0002,18.29905]
[1776442699123,33.94,77903.84,47.8,0.69921,0.0002,18.25624]
[1776442699984,33.94,77903.84,47.8,0.69921,0.0002,18.25624]
[1776442700085,33.94,77910.97,47.8,0.70061,0.0002,18.21948]
[1776442700196,33.94,77910.97,47.8,0.70061,0.0002,18.21948]
[1776442700494,33.94,77910.97,47.8,0.70061,0.0002,18.21948]
[1776442701002,33.94,77910.97,47.8,0.70061,0.0002,18.21948]
[1776442701487,33.94,77911.84,47.8,0.70079,0.0002,18.21489]
[1776442704494,33.94,77913.12,47.8,0.70105,0.0002,18.20798]
[1776442704929,33.94,77923.19,47.8,0.70301,0.00019,18.15569]
[1776442705937,33.94,77929.36,47.8,0.70421,0.00019,18.12348]
[1776442706944,33.94,77935.24,47.8,0.70535,0.00019,18.09267]
[1776442707996,33.94,77935.24,47.8,0.70535,0.00019,18.09267]
[1776442708097,33.94,77923.77,47.8,0.70312,0.00019,18.15268]
[1776442708958,33.94,77920.77,47.8,0.70254,0.00019,18.16829]
[1776442712495,33.94,77920.0,47.8,0.70243,0.00019,18.16739]
[1776442712994,33.94,77920.0,47.8,0.70243,0.00019,18.16739]
[1776442713512,33.94,77921.96,47.8,0.70281,0.00019,18.15715]
[1776442715000,33.94,77926.04,47.8,0.70361,0.00019,18.13581]
[1776442716009,33.94,77930.48,47.8,0.70447,0.00019,18.11257]
[1776442718514,33.94,77931.09,47.8,0.70459,0.00019,18.10922]
[1776442718682,33.94,77931.09,47.8,0.70459,0.00019,18.10922]
[1776442719030,33.93,77939.32,47.8,0.70619,0.00019,18.0659]
[1776442719963,33.93,77939.32,47.8,0.70619,0.00019,18.0659]
[1776442720037,33.93,77944.24,47.8,0.70715,0.00019,18.03981]
[1776442720178,33.93,77944.24,47.8,0.70715,0.00019,18.03981]
[1776442720272,33.93,77944.24,47.8,0.70715,0.00019,18.03981]
[1776442720759,33.93,77944.24,47.8,0.70715,0.00019,18.03981]
[1776442721045,33.93,77967.01,47.8,0.71153,0.00019,17.91819]
[1776442722051,33.93,77970.39,47.8,0.71219,0.00019,17.89979]
[1776442723058,33.93,77970.91,47.8,0.71229,0.00019,17.89688]
[1776442725063,33.93,77972.09,47.8,0.71251,0.00019,17.8905]
[1776442725072,33.93,77981.17,47.8,0.71425,0.00019,17.84126]
[1776442725483,33.93,77981.17,47.8,0.71425,0.00019,17.84126]
[1776442726143,33.93,78005.15,47.8,0.71881,0.00019,17.70963]
[1776442726718,33.93,78005.15,47.8,0.71881,0.00019,17.70963]
[1776442727086,33.93,78011.27,47.8,0.71997,0.00019,17.67554]
[1776442727262,33.93,78011.27,47.8,0.71997,0.00019,17.67554]
[1776442728094,33.93,78013.18,47.8,0.72033,0.00019,17.66495]
[1776442728561,33.93,78013.18,47.8,0.72033,0.00019,17.66495]
[1776442729038,33.93,78013.18,47.8,0.72033,0.00019,17.66495]
[1776442729109,33.93,78024.54,47.8,0.72248,0.00019,17.60152]
[1776442730124,33.93,78032.06,47.8,0.72389,0.00019,17.55927]
[1776442731497,33.93,78022.18,47.8,0.72203,0.00019,17.61467]
[1776442733123,33.93,78013.41,47.8,0.72038,0.00019,17.66369]
[1776442734148,33.93,78011.96,47.8,0.7201,0.00019,17.67178]
[1776442735063,33.93,78014.38,47.8,0.72056,0.00019,17.65833]
[1776442735294,33.93,78017.75,47.8,0.7212,0.00019,17.63955]
[1776442736300,33.93,78019.91,47.8,0.7216,0.00019,17.62751]
[1776442737308,33.93,78024.63,47.8,0.72249,0.00019,17.60113]
[1776442738315,33.93,78033.59,47.8,0.72417,0.00019,17.5508]
[1776442739764,33.93,78034.33,47.8,0.72431,0.00019,17.54666]
[1776442742343,33.93,78038.98,47.8,0.72518,0.00019,17.52049]
[1776442744357,33.94,78041.39,47.8,0.72561,0.00019,17.50744]
[1776442746371,33.94,78036.69,47.8,0.72472,0.00019,17.53414]
[1776442748499,33.94,78032.39,47.8,0.72392,0.00019,17.55845]
[1776442751406,33.94,78030.2,47.8,0.72351,0.00019,17.57077]
[1776442753421,33.94,78024.85,47.8,0.7225,0.00019,17.60079]
[1776442754428,33.94,78019.12,47.8,0.72142,0.00019,17.63283]
[1776442755435,33.94,78015.94,47.8,0.72082,0.00019,17.6506]
[1776442756442,33.94,78018.78,47.8,0.72136,0.00019,17.63477]
[1776442758839,33.94,78012.23,47.8,0.72012,0.00019,17.67131]
[1776442763491,33.94,78015.93,47.8,0.72082,0.00019,17.6507]
[1776442766152,33.94,78018.0,47.8,0.72121,0.00019,17.6392]
[1776442770540,33.94,78015.59,47.8,0.72076,0.00019,17.65242]
[1776442775575,33.93,78015.86,47.8,0.72086,0.00019,17.64586]
[1776442778596,33.93,78020.57,47.8,0.72174,0.00019,17.61953]
[1776442779603,33.93,78016.94,47.8,0.72106,0.00019,17.63981]
[1776442782624,33.93,78013.19,47.8,0.72035,0.00019,17.6607]
[1776442784639,33.93,78017.76,47.8,0.72121,0.00019,17.63523]
[1776442786653,33.93,78019.92,47.8,0.72162,0.00019,17.62321]
[1776442788666,33.94,78014.48,47.8,0.72059,0.00019,17.65366]
[1776442789674,33.94,78012.22,47.8,0.72016,0.00019,17.66628]
[1776442794709,33.93,78011.44,47.8,0.72002,0.00019,17.67033]
[1776442799744,33.93,78014.21,47.8,0.72056,0.00019,17.6546]
[1776442800751,33.93,78017.12,47.8,0.72111,0.00019,17.63834]
[1776442802765,33.93,78012.71,47.8,0.72028,0.00019,17.66282]
[1776442807800,33.93,78011.29,47.8,0.72001,0.00019,17.67065]
[1776442812835,33.93,78010.89,47.8,0.71994,0.00019,17.67294]
[1776442813842,33.93,78015.65,47.8,0.72083,0.00019,17.64647]
[1776442818877,33.93,78018.23,47.8,0.72132,0.00019,17.63221]
[1776442820891,33.93,78014.12,47.8,0.72054,0.00019,17.65512]
[1776442825926,33.93,78013.26,47.8,0.72038,0.00019,17.65975]
[1776442830961,33.93,78013.37,47.8,0.72041,0.00019,17.659]
[1776442832975,33.93,78015.51,47.8,0.72085,0.00019,17.64211]
[1776442838011,33.93,78013.55,47.8,0.72049,0.00019,17.65295]
[1776442841032,33.93,78020.17,47.8,0.72174,0.00019,17.61596]
[1776442842039,33.93,78028.26,47.8,0.72326,0.00019,17.57063]
[1776442843046,33.93,78034.78,47.8,0.72448,0.00019,17.53397]
[1776442848081,33.93,78035.15,47.8,0.72455,0.00019,17.53198]
[1776442851716,33.93,78034.44,47.8,0.72441,0.00019,17.53604]
[1776442851837,33.93,78034.44,47.8,0.72441,0.00019,17.53604]
[1776442852231,33.93,78045.24,47.8,0.72643,0.00019,17.4749]
[1776442853102,33.93,78045.24,47.8,0.72643,0.00019,17.4749]
[1776442854127,33.94,78037.98,47.8,0.72505,0.00019,17.5169]
[1776442855134,33.94,78035.44,47.8,0.72457,0.00019,17.5312]
[1776442856325,33.94,78036.11,47.8,0.7247,0.00019,17.52735]
[1776442857148,33.93,78024.67,47.8,0.72256,0.00019,17.59166]
[1776442858310,33.93,78024.67,47.8,0.72256,0.00019,17.59166]
[1776442858453,33.93,78024.67,47.8,0.72256,0.00019,17.59166]
[1776442858155,33.93,78022.89,47.8,0.72223,0.00019,17.60151]
[1776442858842,33.93,78022.89,47.8,0.72223,0.00019,17.60151]
[1776442858888,33.93,78022.89,47.8,0.72223,0.00019,17.60151]
[1776442859206,33.93,78127.63,47.8,0.74158,0.00018,16.99572]
[1776442859747,33.93,78127.63,47.8,0.74158,0.00018,16.99572]
[1776442860171,33.93,78199.72,47.8,0.75448,0.00018,16.55801]
[1776442860648,33.93,78199.72,47.8,0.75448,0.00018,16.55801]
[1776442860746,33.93,78199.72,47.8,0.75448,0.00018,16.55801]
[1776442861179,33.93,78206.83,47.8,0.75573,0.00018,16.51403]
[1776442861469,33.93,78206.83,47.8,0.75573,0.00018,16.51403]
[1776442862187,33.96,78186.9,47.8,0.75206,0.00018,16.64239]
[1776442864220,33.97,78191.5,47.8,0.75281,0.00018,16.61648]
[1776442865224,33.97,78167.25,47.8,0.7485,0.00018,16.76466]
[1776442866230,33.97,78170.69,47.8,0.74909,0.00018,16.74433]
[1776442867141,33.97,78170.69,47.8,0.74909,0.00018,16.74433]
[1776442867287,33.97,78183.11,47.8,0.7513,0.00018,16.66859]
[1776442867562,33.97,78183.11,47.8,0.7513,0.00018,16.66859]
[1776442868263,33.97,78193.82,47.8,0.7532,0.00018,16.60294]
[1776442869270,33.97,78194.86,47.8,0.75338,0.00018,16.59668]
[1776442871357,33.98,78195.87,47.8,0.75352,0.00018,16.59187]
[1776442871284,33.99,78197.4,47.8,0.75372,0.00018,16.58494]
[1776442871751,33.99,78197.4,47.8,0.75372,0.00018,16.58494]
[1776442872291,33.99,78192.54,47.8,0.75285,0.00018,16.61514]
[1776442873299,33.99,78185.99,47.8,0.75168,0.00018,16.65559]
[1776442874313,33.99,78187.44,47.8,0.75193,0.00018,16.64696]
[1776442875064,33.99,78187.44,47.8,0.75193,0.00018,16.64696]
[1776442875690,34.0,78186.56,47.8,0.75177,0.00018,16.65261]
[1776442875796,34.0,78186.56,47.8,0.75177,0.00018,16.65261]
[1776442876020,34.0,78186.56,47.8,0.75177,0.00018,16.65261]
[1776442876321,34.0,78179.7,47.8,0.75055,0.00018,16.69478]
[1776442879342,34.0,78187.68,47.8,0.75195,0.00018,16.64652]
[1776442879806,34.0,78187.68,47.8,0.75195,0.00018,16.64652]
[1776442880046,34.0,78187.68,47.8,0.75195,0.00018,16.64652]
[1776442881356,34.0,78189.94,47.8,0.75234,0.00018,16.633]
[1776442882156,34.0,78189.94,47.8,0.75234,0.00018,16.633]
[1776442883370,34.0,78205.73,47.8,0.7551,0.00018,16.53677]
[1776442884059,34.0,78205.73,47.8,0.7551,0.00018,16.53677]
[1776442884377,34.0,78210.53,47.8,0.75594,0.00018,16.50722]
[1776442885197,34.0,78210.53,47.8,0.75594,0.00018,16.50722]
[1776442885550,34.0,78210.53,47.8,0.75594,0.00018,16.50722]
[1776442885806,34.0,78210.53,47.8,0.75594,0.00018,16.50722]
[1776442886224,34.0,78210.53,47.8,0.75594,0.00018,16.50722]
[1776442886288,34.01,78229.65,47.8,0.75927,0.00017,16.38866]
[1776442886434,34.01,78236.15,47.8,0.7604,0.00017,16.34807]
[1776442887436,34.01,78243.84,47.8,0.76168,0.00017,16.30166]
[1776442888443,34.02,78238.44,47.8,0.76069,0.00017,16.33766]
[1776442889777,34.02,78238.44,47.8,0.76069,0.00017,16.33766]
[1776442889803,34.05,78225.18,47.8,0.75823,0.00017,16.42602]
[1776442890457,34.05,78232.9,47.8,0.75958,0.00017,16.37797]
[1776442891464,34.05,78236.17,47.8,0.76015,0.00017,16.3539]
[1776442893478,34.07,78229.78,47.8,0.75891,0.00017,16.39851]
[1776442895240,34.07,78229.78,47.8,0.75891,0.00017,16.39851]
[1776442895335,34.09,78227.4,47.8,0.75838,0.00017,16.41775]
[1776442895492,34.09,78221.89,47.8,0.75742,0.00017,16.45191]
[1776442896499,34.09,78216.1,47.8,0.7564,0.00017,16.48777]
[1776442898513,34.09,78212.48,47.8,0.75577,0.00017,16.51036]
[1776442899520,34.09,78214.48,47.8,0.75611,0.00017,16.49812]
[1776442900527,34.1,78218.08,47.8,0.75674,0.00017,16.476]
[1776442901534,34.1,78216.29,47.8,0.75642,0.00017,16.4872]
[1776442903084,34.1,78214.95,47.8,0.75618,0.00017,16.4956]
[1776442903550,34.1,78216.72,47.8,0.75649,0.00017,16.48479]
[1776442905339,34.1,78215.24,47.8,0.75622,0.00017,16.49417]
[1776442906321,34.1,78215.24,47.8,0.75622,0.00017,16.49417]
[1776442906375,34.1,78212.96,47.8,0.75582,0.00017,16.50833]
[1776442906569,34.1,78210.39,47.8,0.75537,0.00018,16.52417]
[1776442910291,34.1,78209.12,47.8,0.75515,0.00018,16.53204]
[1776442911397,34.1,78209.44,47.8,0.7552,0.00018,16.53025]
[1776442910596,34.1,78195.99,47.8,0.75284,0.00018,16.61279]
[1776442911449,34.1,78195.99,47.8,0.75284,0.00018,16.61279]
[1776442911794,34.1,78195.58,47.8,0.75276,0.00018,16.61537]
[1776442912611,34.1,78189.29,47.8,0.75165,0.00018,16.65385]
[1776442913785,34.1,78185.43,47.8,0.75097,0.00018,16.67741]
[1776442914549,34.1,78185.43,47.8,0.75097,0.00018,16.67741]
[1776442914634,34.1,78167.44,47.8,0.74778,0.00018,16.78647]
[1776442915641,34.1,78164.84,47.8,0.74731,0.00018,16.80216]
[1776442916651,34.1,78154.3,47.8,0.74543,0.00018,16.86562]
[1776442918290,34.1,78154.3,47.8,0.74543,0.00018,16.86562]
[1776442918349,34.1,78154.3,47.8,0.74543,0.00018,16.86562]
[1776442918406,34.1,78152.21,47.8,0.74505,0.00018,16.87841]
[1776442919012,34.1,78152.21,47.8,0.74505,0.00018,16.87841]
[1776442919114,34.1,78155.4,47.8,0.74562,0.00018,16.8593]
[1776442919920,34.1,78160.88,47.8,0.74659,0.00018,16.82646]
[1776442921019,34.1,78159.27,47.8,0.7463,0.00018,16.83625]
[1776442921687,34.1,78155.3,47.8,0.74559,0.00018,16.86018]
[1776442924304,34.1,78151.94,47.8,0.74498,0.00018,16.8805]
[1776442925422,34.1,78147.06,47.8,0.74411,0.00018,16.90974]
[1776442926234,34.1,78147.06,47.8,0.74411,0.00018,16.90974]
[1776442926328,34.11,78142.99,47.8,0.74338,0.00018,16.93405]
[1776442926554,34.11,78142.99,47.8,0.74338,0.00018,16.93405]
[1776442926612,34.11,78142.99,47.8,0.74338,0.00018,16.93405]
[1776442926681,34.11,78142.99,47.8,0.74338,0.00018,16.93405]
[1776442926919,34.11,78142.99,47.8,0.74338,0.00018,16.93405]
[1776442927255,34.11,78142.99,47.8,0.74338,0.00018,16.93405]
[1776442927270,34.11,78127.2,47.8,0.74053,0.00018,17.02783]
[1776442927729,34.11,78119.46,47.8,0.73913,0.00018,17.07348]
[1776442929452,34.11,78116.42,47.8,0.73857,0.00018,17.09137]
[1776442930715,34.11,78114.92,47.8,0.7383,0.00018,17.10018]
[1776442931758,34.11,78112.65,47.8,0.73789,0.00018,17.11347]
[1776442935786,34.1,78116.51,47.8,0.73861,0.00018,17.09036]
[1776442937373,34.1,78116.51,47.8,0.73861,0.00018,17.09036]
[1776442937398,34.1,78106.94,47.8,0.73687,0.00018,17.14636]
[1776442937800,34.1,78101.05,47.8,0.7358,0.00018,17.18058]
[1776442939814,34.1,78107.51,47.8,0.73699,0.00018,17.14255]
[1776442941828,34.1,78109.59,47.8,0.73737,0.00018,17.13009]
[1776442944849,34.1,78114.93,47.8,0.73836,0.00018,17.09839]
[1776442945856,34.1,78128.1,47.8,0.74074,0.00018,17.02066]
[1776442946863,34.1,78137.3,47.8,0.74241,0.00018,16.96604]
[1776442947870,34.1,78129.51,47.8,0.741,0.00018,17.01223]
[1776442948877,34.1,78123.88,47.8,0.73998,0.00018,17.04549]
[1776442949884,34.1,78119.93,47.8,0.73927,0.00018,17.06873]
[1776442950892,34.1,78122.99,47.8,0.73983,0.00018,17.05061]
[1776442951898,34.09,78129.41,47.8,0.74103,0.00018,17.00755]
[1776442953093,34.09,78139.66,47.8,0.74288,0.00018,16.94664]
[1776442954485,34.1,78145.56,47.8,0.74394,0.00018,16.91171]
[1776442954692,34.1,78145.56,47.8,0.74394,0.00018,16.91171]
[1776442954770,34.1,78145.56,47.8,0.74394,0.00018,16.91171]
[1776442954856,34.1,78145.56,47.8,0.74394,0.00018,16.91171]
[1776442955011,34.1,78160.49,47.8,0.74661,0.00018,16.82223]
[1776442955780,34.1,78160.49,47.8,0.74661,0.00018,16.82223]
[1776442955936,34.1,78186.34,47.8,0.7512,0.00018,16.66576]
[1776442956943,34.1,78191.18,47.8,0.75206,0.00018,16.63636]
[1776442958818,34.1,78190.63,47.8,0.75196,0.00018,16.6398]
[1776442960971,34.1,78185.68,47.8,0.75108,0.00018,16.67016]
[1776442961978,34.1,78181.8,47.8,0.75039,0.00018,16.69391]
[1776442963291,34.1,78183.54,47.8,0.75069,0.00018,16.68345]
[1776442963991,34.1,78177.13,47.8,0.74955,0.00018,16.72252]
[1776442964999,34.1,78174.32,47.8,0.74905,0.00018,16.73968]
[1776442966006,34.1,78168.82,47.8,0.74807,0.00018,16.77304]
[1776442968560,34.1,78167.15,47.8,0.74777,0.00018,16.78329]
[1776442969028,34.1,78159.95,47.8,0.74648,0.00018,16.82667]
[1776442970035,34.1,78156.59,47.8,0.74588,0.00018,16.84693]
[1776442972049,34.1,78153.33,47.8,0.74529,0.00018,16.86659]
[1776442973056,34.1,78149.55,47.8,0.74461,0.00018,16.88927]
[1776442975070,34.1,78139.32,47.8,0.74277,0.00018,16.95052]
[1776442976195,34.1,78139.32,47.8,0.74277,0.00018,16.95052]
[1776442976262,34.1,78131.71,47.8,0.7414,0.00018,16.99575]
[1776442977084,34.1,78128.7,47.8,0.74085,0.00018,17.01368]
[1776442982118,34.11,78135.06,47.8,0.74199,0.00018,16.97637]
[1776442983126,34.11,78142.26,47.8,0.74328,0.00018,16.93358]
[1776442985140,34.11,78144.77,47.8,0.74373,0.00018,16.91876]
[1776442987154,34.11,78141.46,47.8,0.74313,0.00018,16.93847]
[1776442988161,34.11,78138.52,47.8,0.74261,0.00018,16.95596]
[1776442989168,34.11,78136.05,47.8,0.74216,0.00018,16.97061]
[1776442990175,34.11,78130.19,47.8,0.7411,0.00018,17.00535]
[1776442991182,34.11,78136.09,47.8,0.74217,0.00018,16.97036]
[1776442992189,34.11,78146.34,47.8,0.74401,0.00018,16.90927]
[1776442993196,34.11,78149.55,47.8,0.74459,0.00018,16.89003]
[1776442994203,34.11,78155.66,47.8,0.74569,0.00018,16.85344]
[1776442995326,34.11,78157.53,47.8,0.74602,0.00018,16.84225]
[1776442996217,34.11,78160.23,47.8,0.7465,0.00018,16.82609]
[1776442997224,34.11,78164.53,47.8,0.74726,0.00018,16.80029]
[1776442998230,34.11,78166.71,47.8,0.74765,0.00018,16.78714]
[1776442999238,34.11,78161.47,47.8,0.74672,0.00018,16.81873]
[1776443000245,34.11,78165.11,47.8,0.74737,0.00018,16.79686]
[1776443001252,34.11,78169.42,47.8,0.74813,0.00018,16.77086]
[1776443002258,34.11,78176.17,47.8,0.74933,0.00018,16.73005]
[1776443003266,34.11,78178.83,47.8,0.7498,0.00018,16.71399]
[1776443005279,34.11,78184.46,47.8,0.7508,0.00018,16.67992]
[1776443006287,34.11,78186.13,47.8,0.75109,0.00018,16.66978]
[1776443008320,34.11,78186.03,47.8,0.75107,0.00018,16.67046]
[1776443009308,34.11,78188.91,47.8,0.75158,0.00018,16.65307]
[1776443010315,34.11,78183.55,47.8,0.75063,0.00018,16.68577]
[1776443011078,34.11,78183.55,47.8,0.75063,0.00018,16.68577]
[1776443011322,34.11,78187.18,47.8,0.75131,0.00018,16.65871]
[1776443012135,34.11,78187.18,47.8,0.75131,0.00018,16.65871]
[1776443014343,34.11,78183.43,47.8,0.75064,0.00018,16.6818]
[1776443015350,34.11,78190.75,47.8,0.75193,0.00018,16.63726]
[1776443018371,34.11,78184.05,47.8,0.75074,0.00018,16.67836]
[1776443019378,34.11,78171.01,47.8,0.74842,0.00018,16.75752]
[1776443020385,34.11,78170.01,47.8,0.74824,0.00018,16.76357]
[1776443021392,34.11,78161.84,47.8,0.74679,0.00018,16.81283]
[1776443024413,34.11,78156.83,47.8,0.7459,0.00018,16.84282]
[1776443025420,34.11,78168.73,47.8,0.74802,0.00018,16.77112]
[1776443026427,34.11,78174.86,47.8,0.74911,0.00018,16.73401]
[1776443027433,34.11,78181.01,47.8,0.7502,0.00018,16.6967]
[1776443027839,34.11,78181.01,47.8,0.7502,0.00018,16.6967]
[1776443027863,34.11,78181.01,47.8,0.7502,0.00018,16.6967]
[1776443028463,34.11,78242.72,47.8,0.761,0.00017,16.3166]
[1776443029000,34.11,78242.72,47.8,0.761,0.00017,16.3166]
[1776443029126,34.11,78242.72,47.8,0.761,0.00017,16.3166]
[1776443029238,34.11,78242.72,47.8,0.761,0.00017,16.3166]
[1776443029453,34.11,78327.68,47.8,0.77543,0.00017,15.77734]
[1776443029886,34.11,78327.68,47.8,0.77543,0.00017,15.77734]
[1776443030461,34.11,78327.46,47.8,0.77539,0.00017,15.7789]
[1776443031138,34.11,78327.46,47.8,0.77539,0.00017,15.7789]
[1776443031189,34.11,78327.46,47.8,0.77539,0.00017,15.7789]
[1776443031476,34.16,78318.71,47.8,0.77364,0.00017,15.84646]
[1776443032163,34.16,78318.71,47.8,0.77364,0.00017,15.84646]
[1776443032482,34.16,78322.96,47.8,0.77435,0.00017,15.8192]
[1776443033582,34.16,78322.96,47.8,0.77435,0.00017,15.8192]
[1776443033489,34.16,78326.27,47.8,0.7749,0.00017,15.798]
[1776443033804,34.16,78326.27,47.8,0.7749,0.00017,15.798]
[1776443035772,34.16,78327.93,47.8,0.77518,0.00017,15.78742]
[1776443036510,34.16,78324.3,47.8,0.77457,0.00017,15.81083]
[1776443036733,34.16,78324.3,47.8,0.77457,0.00017,15.81083]
[1776443037517,34.16,78324.86,47.8,0.77466,0.00017,15.8073]
[1776443038523,34.16,78327.49,47.8,0.7751,0.00017,15.79046]
[1776443039400,34.16,78327.49,47.8,0.7751,0.00017,15.79046]
[1776443040538,34.16,78340.05,47.8,0.77719,0.00017,15.70943]
[1776443041052,34.16,78340.05,47.8,0.77719,0.00017,15.70943]
[1776443041546,34.16,78314.23,47.8,0.77288,0.00017,15.87566]
[1776443042220,34.16,78314.23,47.8,0.77288,0.00017,15.87566]
[1776443042573,34.16,78293.77,47.8,0.76944,0.00017,16.00619]
[1776443043601,34.16,78293.77,47.8,0.76944,0.00017,16.00619]
[1776443043579,34.16,78276.64,47.8,0.76652,0.00017,16.11491]
[1776443043719,34.16,78276.64,47.8,0.76652,0.00017,16.11491]
[1776443044586,34.16,78261.48,47.8,0.76393,0.00017,16.21039]
[1776443045592,34.16,78253.8,47.8,0.76261,0.00017,16.25856]
[1776443046453,34.16,78253.8,47.8,0.76261,0.00017,16.25856]
[1776443046514,34.16,78253.8,47.8,0.76261,0.00017,16.25856]
[1776443046547,34.16,78253.8,47.8,0.76261,0.00017,16.25856]
[1776443046600,34.16,78246.39,47.8,0.76134,0.00017,16.30485]
[1776443047295,34.16,78246.39,47.8,0.76134,0.00017,16.30485]
[1776443047607,34.16,78238.24,47.8,0.75992,0.00017,16.35583]
[1776443048619,34.16,78236.21,47.8,0.75957,0.00017,16.3686]
[1776443049621,34.16,78233.38,47.8,0.75907,0.00017,16.3863]
[1776443053334,34.16,78235.54,47.8,0.75944,0.00017,16.37325]
[1776443053649,34.16,78229.68,47.8,0.75842,0.00017,16.40972]
[1776443054656,34.16,78227.56,47.8,0.75805,0.00017,16.42293]
[1776443056343,34.17,78223.55,47.8,0.75735,0.00017,16.4479]
[1776443057447,34.17,78216.44,47.8,0.7561,0.00017,16.492]
[1776443057678,34.17,78198.52,47.8,0.75296,0.00018,16.6019]
[1776443058686,34.17,78189.73,47.8,0.75141,0.00018,16.65546]
[1776443060614,34.17,78187.07,47.8,0.75094,0.00018,16.67185]
[1776443060945,34.17,78185.04,47.8,0.75058,0.00018,16.68417]
[1776443062530,34.17,78179.95,47.8,0.74968,0.00018,16.71516]
[1776443062714,34.17,78171.72,47.8,0.74822,0.00018,16.76488]
[1776443063721,34.17,78168.63,47.8,0.74767,0.00018,16.7835]
[1776443064661,34.17,78168.63,47.8,0.74767,0.00018,16.7835]
[1776443065726,34.17,78170.49,47.8,0.748,0.00018,16.77227]
[1776443065803,34.17,78170.49,47.8,0.748,0.00018,16.77227]
[1776443065905,34.17,78163.11,47.8,0.74669,0.00018,16.81666]
[1776443067079,34.17,78172.12,47.8,0.74829,0.00018,16.76235]
[1776443068444,34.17,78172.12,47.8,0.74829,0.00018,16.76235]
[1776443069765,34.17,78176.34,47.8,0.74904,0.00018,16.73679]
[1776443071344,34.17,78173.06,47.8,0.7485,0.00018,16.75153]
[1776443072787,34.17,78170.25,47.8,0.748,0.00018,16.76851]
[1776443073793,34.17,78172.4,47.8,0.74839,0.00018,16.75555]
[1776443074801,34.17,78166.56,47.8,0.74735,0.00018,16.79075]
[1776443077383,34.17,78164.1,47.8,0.74691,0.00018,16.80559]
[1776443077823,34.17,78166.2,47.8,0.74728,0.00018,16.79297]
[1776443079190,34.17,78170.97,47.8,0.74813,0.00018,16.76422]
[1776443079836,34.17,78173.16,47.8,0.74852,0.00018,16.75102]
[1776443081851,34.17,78168.81,47.8,0.74775,0.00018,16.77729]
[1776443083455,34.17,78165.62,47.8,0.74718,0.00018,16.79647]
[1776443084821,34.17,78165.61,47.8,0.74718,0.00018,16.79653]
[1776443084989,34.17,78165.61,47.8,0.74718,0.00018,16.79653]
[1776443085601,34.17,78158.91,47.8,0.74598,0.00018,16.83668]
[1776443085880,34.17,78151.87,47.8,0.74473,0.00018,16.87879]
[1776443090566,34.17,78152.17,47.8,0.74479,0.00018,16.87679]
[1776443090576,34.17,78153.15,47.8,0.74496,0.00018,16.8708]
[1776443090916,34.17,78159.04,47.8,0.74602,0.00018,16.83555]
[1776443092451,34.17,78159.04,47.8,0.74602,0.00018,16.83555]
[1776443092509,34.17,78168.93,47.8,0.74778,0.00018,16.77599]
[1776443092929,34.17,78164.75,47.8,0.74704,0.00018,16.80114]
[1776443094943,34.16,78166.61,47.8,0.74737,0.00018,16.78993]
[1776443095950,34.16,78170.05,47.8,0.74798,0.00018,16.76922]
[1776443096736,34.16,78170.05,47.8,0.74798,0.00018,16.76922]
[1776443096837,34.16,78170.05,47.8,0.74798,0.00018,16.76922]
[1776443097134,34.16,78170.05,47.8,0.74798,0.00018,16.76922]
[1776443097167,34.16,78170.05,47.8,0.74798,0.00018,16.76922]
[1776443097233,34.17,78184.02,47.8,0.75046,0.00018,16.68476]
[1776443097725,34.17,78184.02,47.8,0.75046,0.00018,16.68476]
[1776443098234,34.17,78184.02,47.8,0.75046,0.00018,16.68476]
[1776443098235,34.16,78201.79,47.8,0.75359,0.00018,16.57645]
[1776443098971,34.17,78205.68,47.8,0.75427,0.00018,16.55271]
[1776443099978,34.17,78202.8,47.8,0.75376,0.00018,16.57048]
[1776443100934,34.17,78202.8,47.8,0.75376,0.00018,16.57048]
[1776443101529,34.17,78202.8,47.8,0.75376,0.00018,16.57048]
[1776443101630,34.17,78202.7,47.8,0.75374,0.00018,16.57129]
[1776443101992,34.17,78213.96,47.8,0.75571,0.00017,16.5022]
[1776443103624,34.17,78218.14,47.8,0.75644,0.00017,16.47666]
[1776443104013,34.17,78222.74,47.8,0.75724,0.00017,16.44828]
[1776443105188,34.17,78222.74,47.8,0.75724,0.00017,16.44828]
[1776443105655,34.17,78222.74,47.8,0.75724,0.00017,16.44828]
[1776443105577,34.17,78228.92,47.8,0.75831,0.00017,16.41019]
[1776443106009,34.17,78228.92,47.8,0.75831,0.00017,16.41019]
[1776443106061,34.17,78228.92,47.8,0.75831,0.00017,16.41019]
[1776443106113,34.17,78228.92,47.8,0.75831,0.00017,16.41019]
[1776443106124,34.17,78228.92,47.8,0.75831,0.00017,16.41019]
[1776443106340,34.17,78228.92,47.8,0.75831,0.00017,16.41019]
[1776443106700,34.17,78228.92,47.8,0.75831,0.00017,16.41019]
[1776443106411,34.17,78245.67,47.8,0.76121,0.00017,16.30611]
[1776443106982,34.17,78245.67,47.8,0.76121,0.00017,16.30611]
[1776443107106,34.17,78245.67,47.8,0.76121,0.00017,16.30611]
[1776443107160,34.17,78245.67,47.8,0.76121,0.00017,16.30611]
[1776443107178,34.17,78245.67,47.8,0.76121,0.00017,16.30611]
[1776443107200,34.17,78245.67,47.8,0.76121,0.00017,16.30611]
[1776443107314,34.17,78245.67,47.8,0.76121,0.00017,16.30611]
[1776443107353,34.17,78245.67,47.8,0.76121,0.00017,16.30611]
[1776443107359,34.17,78262.57,47.8,0.76411,0.00017,16.20037]
[1776443108466,34.17,78262.57,47.8,0.76411,0.00017,16.20037]
[1776443108510,34.17,78262.57,47.8,0.76411,0.00017,16.20037]
[1776443108564,34.17,78272.15,47.8,0.76575,0.00017,16.14023]
[1776443108695,34.17,78272.15,47.8,0.76575,0.00017,16.14023]
[1776443109488,34.17,78272.15,47.8,0.76575,0.00017,16.14023]
[1776443109553,34.17,78272.43,47.8,0.76579,0.00017,16.13884]
[1776443110710,34.17,78272.74,47.8,0.76584,0.00017,16.13688]
[1776443111256,34.17,78294.44,47.8,0.76951,0.00017,15.99999]
[1776443112216,34.17,78294.44,47.8,0.76951,0.00017,15.99999]
[1776443112222,34.17,78298.22,47.8,0.77014,0.00017,15.97634]
[1776443112783,34.17,78298.22,47.8,0.77014,0.00017,15.97634]
[1776443113571,34.17,78283.47,47.8,0.76764,0.00017,16.07022]
[1776443114377,34.18,78277.33,47.8,0.76659,0.00017,16.10932]
[1776443116557,34.18,78277.39,47.8,0.76659,0.00017,16.10919]
[1776443116625,34.18,78277.39,47.8,0.76659,0.00017,16.10919]
[1776443117139,34.18,78265.45,47.8,0.76454,0.00017,16.18462]
[1776443118145,34.18,78261.1,47.8,0.76379,0.00017,16.21233]
[1776443119152,34.18,78250.71,47.8,0.762,0.00017,16.27759]
[1776443120159,34.18,78245.8,47.8,0.76115,0.00017,16.30849]
[1776443120718,34.18,78245.8,47.8,0.76115,0.00017,16.30849]
[1776443121414,34.18,78242.13,47.8,0.76051,0.00017,16.33157]
[1776443122173,34.18,78245.28,47.8,0.76104,0.00017,16.31216]
[1776443124187,34.19,78246.88,47.8,0.76131,0.00017,16.30264]
[1776443125194,34.19,78248.57,47.8,0.76159,0.00017,16.29233]
[1776443126116,34.19,78248.57,47.8,0.76159,0.00017,16.29233]
[1776443126201,34.19,78252.83,47.8,0.76232,0.00017,16.26586]
[1776443127208,34.19,78255.6,47.8,0.76279,0.00017,16.2487]
[1776443130140,34.19,78256.39,47.8,0.76292,0.00017,16.2441]
[1776443130230,34.19,78256.02,47.8,0.76286,0.00017,16.24648]
[1776443131237,34.19,78253.33,47.8,0.76244,0.00017,16.25823]
[1776443133251,34.19,78248.26,47.8,0.76156,0.00017,16.28995]
[1776443134290,34.19,78248.26,47.8,0.76156,0.00017,16.28995]
[1776443134925,34.19,78248.64,47.8,0.76163,0.00017,16.28757]
[1776443135128,34.19,78248.64,47.8,0.76163,0.00017,16.28757]
[1776443135196,34.19,78248.64,47.8,0.76163,0.00017,16.28757]
[1776443135408,34.19,78248.64,47.8,0.76163,0.00017,16.28757]
[1776443135463,34.19,78220.53,47.8,0.75675,0.00017,16.46208]
[1776443135854,34.19,78220.53,47.8,0.75675,0.00017,16.46208]
[1776443136702,34.19,78220.53,47.8,0.75675,0.00017,16.46208]
[1776443136272,34.19,78213.66,47.8,0.75555,0.00017,16.50447]
[1776443138165,34.19,78214.05,47.8,0.75562,0.00017,16.5021]
[1776443138537,34.19,78214.05,47.8,0.75562,0.00017,16.5021]
[1776443138601,34.19,78220.7,47.8,0.75678,0.00017,16.46119]
[1776443139293,34.19,78208.13,47.8,0.75458,0.00018,16.53852]
[1776443139886,34.19,78208.13,47.8,0.75458,0.00018,16.53852]
[1776443140300,34.19,78208.18,47.8,0.75459,0.00018,16.53835]
[1776443140905,34.19,78208.18,47.8,0.75459,0.00018,16.53835]
[1776443146342,34.2,78208.66,47.8,0.75465,0.00018,16.53625]
[1776443147349,34.2,78213.02,47.8,0.75541,0.00017,16.50965]
[1776443148356,34.2,78216.93,47.8,0.75608,0.00017,16.48579]
[1776443150370,34.2,78211.32,47.8,0.75509,0.00017,16.52065]
[1776443151377,34.2,78209.56,47.8,0.75478,0.00017,16.5316]
[1776443152384,34.2,78208.08,47.8,0.75452,0.00018,16.54082]
[1776443154409,34.2,78213.75,47.8,0.7555,0.00017,16.50631]
[1776443155523,34.2,78227.09,47.8,0.75782,0.00017,16.42426]
[1776443156424,34.2,78233.63,47.8,0.75895,0.00017,16.38396]
[1776443159446,34.21,78228.86,47.8,0.75811,0.00017,16.41409]
[1776443161461,34.21,78225.14,47.8,0.75745,0.00017,16.43739]
[1776443164481,34.21,78229.44,47.8,0.75819,0.00017,16.41126]
[1776443166495,34.21,78224.39,47.8,0.7573,0.00017,16.44279]
[1776443167501,34.21,78222.92,47.8,0.75704,0.00017,16.45199]
[1776443169516,34.21,78216.01,47.8,0.75583,0.00017,16.49486]
[1776443170523,34.21,78208.99,47.8,0.7546,0.00017,16.5381]
[1776443171530,34.21,78210.78,47.8,0.75491,0.00017,16.52726]
[1776443172537,34.21,78219.79,47.8,0.75648,0.00017,16.47206]
[1776443173544,34.22,78224.15,47.8,0.75723,0.00017,16.4454]
[1776443174551,34.22,78225.58,47.8,0.75747,0.00017,16.43681]
[1776443175558,34.22,78227.92,47.8,0.75787,0.00017,16.42261]
[1776443177572,34.22,78225.67,47.8,0.75747,0.00017,16.437]
[1776443178578,34.22,78223.32,47.8,0.75705,0.00017,16.45173]
[1776443179586,34.22,78220.11,47.8,0.75649,0.00017,16.47172]
[1776443180592,34.22,78218.21,47.8,0.75615,0.00017,16.48361]
[1776443181600,34.22,78213.78,47.8,0.75537,0.00017,16.511]
[1776443182755,34.22,78213.78,47.8,0.75537,0.00017,16.511]
[1776443182607,34.22,78223.68,47.8,0.75709,0.00017,16.45029]
[1776443183614,34.23,78237.18,47.8,0.75943,0.00017,16.36703]
[1776443184620,34.23,78240.55,47.8,0.76001,0.00017,16.34635]
[1776443186635,34.23,78243.53,47.8,0.76051,0.00017,16.32834]
[1776443187642,34.23,78245.36,47.8,0.76082,0.00017,16.31722]
[1776443188648,34.23,78250.11,47.8,0.76163,0.00017,16.28793]
[1776443191089,34.23,78250.79,47.8,0.76173,0.00017,16.2843]
[1776443191670,34.23,78251.94,47.8,0.76196,0.00017,16.27232]
[1776443192680,34.24,78255.43,47.8,0.76255,0.00017,16.25086]
[1776443193392,34.24,78255.43,47.8,0.76255,0.00017,16.25086]
[1776443193777,34.24,78245.78,47.8,0.76089,0.00017,16.31119]
[1776443194074,34.24,78245.78,47.8,0.76089,0.00017,16.31119]
[1776443195700,34.24,78242.91,47.8,0.76039,0.00017,16.32932]
[1776443196599,34.24,78242.91,47.8,0.76039,0.00017,16.32932]
[1776443196707,34.24,78240.42,47.8,0.75995,0.00017,16.3449]
[1776443197714,34.24,78244.3,47.8,0.76062,0.00017,16.32093]
[1776443199728,34.24,78245.91,47.8,0.76089,0.00017,16.31121]
[1776443204763,34.24,78245.46,47.8,0.76079,0.00017,16.31477]
[1776443205770,34.24,78243.77,47.8,0.7605,0.00017,16.32542]
[1776443210807,34.25,78244.57,47.8,0.76061,0.00017,16.32116]
[1776443211811,34.25,78246.28,47.8,0.76091,0.00017,16.31069]
[1776443213826,34.25,78242.52,47.8,0.76025,0.00017,16.33436]
[1776443214832,34.25,78240.96,47.8,0.75998,0.00017,16.34417]
[1776443217854,34.25,78239.32,47.8,0.75968,0.00017,16.3547]
[1776443218861,34.25,78230.95,47.8,0.75823,0.00017,16.40659]
[1776443219868,34.25,78234.25,47.8,0.7588,0.00017,16.38626]
[1776443220875,34.25,78243.61,47.8,0.76042,0.00017,16.32825]
[1776443224902,34.26,78240.06,47.8,0.75979,0.00017,16.35089]
[1776443225910,34.26,78238.33,47.8,0.75949,0.00017,16.36174]
[1776443226917,34.26,78235.58,47.8,0.75901,0.00017,16.37887]
[1776443228931,34.26,78230.52,47.8,0.75812,0.00017,16.41054]
[1776443231802,34.26,78226.51,47.8,0.75741,0.00017,16.43574]
[1776443231952,34.26,78224.08,47.8,0.75699,0.00017,16.4507]
[1776443232959,34.26,78221.92,47.8,0.75661,0.00017,16.46411]
[1776443236989,34.26,78225.62,47.8,0.75724,0.00017,16.44179]
[1776443237995,34.26,78223.81,47.8,0.75692,0.00017,16.45307]
[1776443242023,34.27,78217.59,47.8,0.75583,0.00017,16.49179]
[1776443243030,34.27,78204.41,47.8,0.75352,0.00018,16.57254]
[1776443245044,34.27,78203.17,47.8,0.7533,0.00018,16.5804]
[1776443246052,34.27,78212.22,47.8,0.75487,0.00017,16.52532]
[1776443247059,34.27,78218.41,47.8,0.75595,0.00017,16.48757]
[1776443248066,34.27,78214.52,47.8,0.75526,0.00017,16.51166]
[1776443253101,34.28,78215.35,47.8,0.75542,0.00017,16.50278]
[1776443255115,34.28,78213.23,47.8,0.75503,0.00017,16.51626]
[1776443258136,34.28,78206.93,47.8,0.75391,0.00017,16.55544]
[1776443259143,34.28,78205.12,47.8,0.75359,0.00018,16.56669]
[1776443262165,34.28,78202.29,47.8,0.75308,0.00018,16.58442]
[1776443263664,34.28,78202.29,47.8,0.75308,0.00018,16.58442]
[1776443263712,34.29,78201.33,47.8,0.7529,0.00018,16.59058]
[1776443264792,34.29,78197.43,47.8,0.75222,0.00018,16.61444]
[1776443265463,34.29,78197.43,47.8,0.75222,0.00018,16.61444]
[1776443265585,34.29,78197.43,47.8,0.75222,0.00018,16.61444]
[1776443265631,34.29,78204.67,47.8,0.75349,0.00018,16.57039]
[1776443266201,34.29,78203.07,47.8,0.75321,0.00018,16.58014]
[1776443267204,34.29,78193.16,47.8,0.75146,0.00018,16.64064]
[1776443269199,34.29,78192.36,47.8,0.75131,0.00018,16.6456]
[1776443269218,34.29,78193.71,47.8,0.75155,0.00018,16.63752]
[1776443271639,34.29,78192.82,47.8,0.75139,0.00018,16.64303]
[1776443271693,34.29,78192.55,47.8,0.75133,0.00018,16.64489]
[1776443272589,34.29,78192.55,47.8,0.75133,0.00018,16.64489]
[1776443272620,34.29,78183.03,47.8,0.74965,0.00018,16.70258]
[1776443273246,34.29,78184.91,47.8,0.74998,0.00018,16.69124]
[1776443278283,34.29,78183.62,47.8,0.74974,0.00018,16.69966]
[1776443279291,34.29,78181.18,47.8,0.7493,0.00018,16.71452]
[1776443280298,34.3,78178.32,47.8,0.74879,0.00018,16.73187]
[1776443281306,34.3,78171.58,47.8,0.7476,0.00018,16.77238]
[1776443282312,34.3,78174.44,47.8,0.74811,0.00018,16.75519]
[1776443283319,34.3,78178.37,47.8,0.7488,0.00018,16.73155]
[1776443287347,34.3,78184.57,47.8,0.7499,0.00018,16.69428]
[1776443289361,34.3,78189.7,47.8,0.7508,0.00018,16.66337]
[1776443290117,34.3,78189.7,47.8,0.7508,0.00018,16.66337]
[1776443290680,34.3,78198.91,47.8,0.75242,0.00018,16.6076]
[1776443291375,34.3,78206.94,47.8,0.75382,0.00017,16.55883]
[1776443292382,34.3,78213.97,47.8,0.75505,0.00017,16.51596]
[1776443294413,34.3,78213.77,47.8,0.755,0.00017,16.51746]
[1776443295420,34.3,78211.5,47.8,0.7546,0.00017,16.53149]
[1776443296427,34.3,78209.57,47.8,0.75426,0.00017,16.54344]
[1776443297434,34.3,78203.48,47.8,0.75319,0.00018,16.58069]
[1776443300459,34.3,78196.11,47.8,0.75189,0.00018,16.62585]
[1776443301466,34.3,78202.68,47.8,0.75304,0.00018,16.58612]
[1776443303480,34.3,78200.95,47.8,0.75272,0.00018,16.59695]
[1776443305494,34.31,78198.77,47.8,0.75234,0.00018,16.61034]
[1776443307437,34.31,78198.31,47.8,0.75226,0.00018,16.61319]
[1776443311536,34.3,78193.19,47.8,0.75141,0.00018,16.63886]
[1776443314557,34.3,78190.3,47.8,0.75091,0.00018,16.65609]
[1776443315564,34.3,78187.25,47.8,0.75037,0.00018,16.67442]
[1776443317578,34.3,78179.88,47.8,0.74908,0.00018,16.71861]
[1776443319592,34.3,78184.7,47.8,0.74994,0.00018,16.68942]
[1776443321606,34.3,78180.22,47.8,0.74915,0.00018,16.71634]
[1776443324626,34.3,78178.14,47.8,0.74879,0.00018,16.72863]
[1776443329662,34.3,78185.11,47.8,0.75003,0.00018,16.68632]
[1776443330670,34.3,78187.13,47.8,0.75038,0.00018,16.67418]
[1776443335289,34.3,78186.76,47.8,0.75031,0.00018,16.67671]
[1776443335705,34.3,78197.01,47.8,0.75211,0.00018,16.61471]
[1776443337719,34.3,78200.32,47.8,0.75268,0.00018,16.59487]
[1776443341442,34.3,78198.62,47.8,0.75237,0.00018,16.60563]
[1776443341747,34.3,78187.33,47.8,0.75038,0.00018,16.67415]
[1776443342754,34.3,78186.73,47.8,0.75028,0.00018,16.67782]
[1776443344768,34.3,78181.4,47.8,0.74933,0.00018,16.71005]
[1776443345775,34.3,78179.49,47.8,0.74899,0.00018,16.72155]
[1776443346782,34.3,78189.04,47.8,0.75068,0.00018,16.66394]
[1776443347789,34.3,78193.27,47.8,0.75142,0.00018,16.6384]
[1776443348796,34.3,78191.22,47.8,0.75106,0.00018,16.65089]
[1776443351817,34.31,78188.06,47.8,0.7505,0.00018,16.67018]
[1776443353006,34.31,78189.3,47.8,0.75072,0.00018,16.66273]
[1776443353831,34.31,78192.75,47.8,0.75132,0.00018,16.64191]
[1776443354838,34.31,78196.02,47.8,0.75189,0.00018,16.62216]
[1776443356852,34.31,78198.87,47.8,0.75239,0.00018,16.60495]
[1776443357859,34.31,78201.67,47.8,0.75288,0.00018,16.58794]
[1776443359873,34.31,78205.09,47.8,0.75348,0.00018,16.56718]
[1776443364907,34.31,78205.84,47.8,0.7536,0.00017,16.56287]
[1776443365914,34.31,78215.18,47.8,0.75524,0.00017,16.50586]
[1776443366922,34.31,78218.37,47.8,0.75579,0.00017,16.48641]
[1776443368936,34.31,78215.28,47.8,0.75525,0.00017,16.50552]
[1776443373971,34.31,78215.75,47.8,0.75536,0.00017,16.4978]
[1776443377998,34.31,78217.44,47.8,0.75565,0.00017,16.48764]
[1776443379006,34.31,78219.06,47.8,0.75593,0.00017,16.47778]
[1776443382026,34.31,78224.18,47.8,0.75682,0.00017,16.44662]
[1776443383034,34.31,78222.5,47.8,0.75652,0.00017,16.45705]
[1776443384041,34.31,78224.8,47.8,0.75692,0.00017,16.44303]
[1776443385048,34.31,78222.74,47.8,0.75656,0.00017,16.4558]
[1776443386055,34.31,78220.72,47.8,0.7562,0.00017,16.4683]
[1776443387062,34.31,78222.97,47.8,0.75659,0.00017,16.45459]
[1776443392097,34.32,78221.97,47.8,0.7564,0.00017,16.4613]
[1776443395118,34.32,78219.72,47.8,0.756,0.00017,16.47546]
[1776443396125,34.32,78217.99,47.8,0.7557,0.00017,16.48616]
[1776443399146,34.32,78214.7,47.8,0.75512,0.00017,16.50656]
[1776443400154,34.32,78211.91,47.8,0.75463,0.00017,16.52367]
[1776443402168,34.32,78204.07,47.8,0.75326,0.00018,16.57155]
[1776443403175,34.32,78197.62,47.8,0.75212,0.00018,16.61083]
[1776443404448,34.32,78197.62,47.8,0.75212,0.00018,16.61083]
[1776443404538,34.32,78186.95,47.8,0.75023,0.00018,16.67592]
[1776443405670,34.32,78186.95,47.8,0.75023,0.00018,16.67592]
[1776443405750,34.32,78187.54,47.8,0.75034,0.00018,16.67234]
[1776443406197,34.32,78204.04,47.8,0.75323,0.00018,16.57234]
[1776443407206,34.32,78207.39,47.8,0.75382,0.00017,16.55204]
[1776443408213,34.33,78194.23,47.8,0.75151,0.00018,16.63208]
[1776443409220,34.33,78190.39,47.8,0.75083,0.00018,16.65534]
[1776443411397,34.33,78190.25,47.8,0.75081,0.00018,16.65618]
[1776443412241,34.33,78187.62,47.8,0.75034,0.00018,16.67204]
[1776443414255,34.32,78190.23,47.8,0.75081,0.00018,16.65622]
[1776443415262,34.32,78193.14,47.8,0.75132,0.00018,16.63861]
[1776443420697,34.32,78194.42,47.8,0.75154,0.00018,16.63089]
[1776443422311,34.33,78196.72,47.8,0.75195,0.00018,16.61697]
[1776443423318,34.33,78194.26,47.8,0.75151,0.00018,16.63188]
[1776443425332,34.32,78191.47,47.8,0.75103,0.00018,16.64855]
[1776443429360,34.32,78194.59,47.8,0.75159,0.00018,16.62915]
[1776443432405,34.32,78195.05,47.8,0.75172,0.00018,16.62108]
[1776443432446,34.32,78198.82,47.8,0.75239,0.00018,16.59811]
[1776443433388,34.32,78203.62,47.8,0.75323,0.00018,16.56886]
[1776443434395,34.32,78209.27,47.8,0.75422,0.00017,16.53434]
[1776443439430,34.32,78210.17,47.8,0.75439,0.00017,16.52837]
[1776443440105,34.32,78210.17,47.8,0.75439,0.00017,16.52837]
[1776443440438,34.32,78200.48,47.8,0.7527,0.00018,16.58728]
[1776443442712,34.32,78197.64,47.8,0.75221,0.00018,16.60431]
[1776443444466,34.32,78202.37,47.8,0.75304,0.00018,16.5754]
[1776443445473,34.31,78204.8,47.8,0.75347,0.00018,16.56046]
[1776443447323,34.31,78205.23,47.8,0.75355,0.00018,16.5577]
[1776443447487,34.31,78207.66,47.8,0.75398,0.00017,16.54276]
[1776443450508,34.31,78201.8,47.8,0.75296,0.00018,16.57807]
[1776443451090,34.31,78201.8,47.8,0.75296,0.00018,16.57807]
[1776443453529,34.31,78199.57,47.8,0.75258,0.00018,16.59119]
[1776443456994,34.31,78199.04,47.8,0.7525,0.00018,16.59407]
[1776443457027,34.31,78202.73,47.8,0.75316,0.00018,16.57129]
[1776443457557,34.31,78213.73,47.8,0.75508,0.00017,16.50418]
[1776443458564,34.31,78215.61,47.8,0.75541,0.00017,16.49253]
[1776443459279,34.31,78215.61,47.8,0.75541,0.00017,16.49253]
[1776443459571,34.31,78209.9,47.8,0.75442,0.00017,16.52736]
[1776443460701,34.31,78209.9,47.8,0.75442,0.00017,16.52736]
[1776443461988,34.3,78209.89,47.8,0.75442,0.00017,16.52726]
[1776443467627,34.3,78207.66,47.8,0.75405,0.00017,16.54025]
[1776443469511,34.3,78208.81,47.8,0.75425,0.00017,16.53313]
[1776443470083,34.3,78208.81,47.8,0.75425,0.00017,16.53313]
[1776443469642,34.3,78213.63,47.8,0.7551,0.00017,16.50357]
[1776443470382,34.3,78213.63,47.8,0.7551,0.00017,16.50357]
[1776443470650,34.3,78232.17,47.8,0.75832,0.00017,16.38959]
[1776443471658,34.3,78236.44,47.8,0.75906,0.00017,16.36317]
[1776443472665,34.3,78239.66,47.8,0.75962,0.00017,16.34333]
[1776443476693,34.31,78242.52,47.8,0.76008,0.00017,16.32691]
[1776443478707,34.31,78234.8,47.8,0.75874,0.00017,16.37494]
[1776443479714,34.31,78225.92,47.8,0.75719,0.00017,16.42993]
[1776443481728,34.31,78226.32,47.8,0.75724,0.00017,16.42799]
[1776443482739,34.31,78234.64,47.8,0.75868,0.00017,16.37698]
[1776443483746,34.31,78227.05,47.8,0.75735,0.00017,16.42416]
[1776443486767,34.32,78229.99,47.8,0.75785,0.00017,16.40649]
[1776443488780,34.32,78235.34,47.8,0.75877,0.00017,16.37382]
[1776443493816,34.32,78235.94,47.8,0.75889,0.00017,16.36599]
[1776443496837,34.32,78241.72,47.8,0.75988,0.00017,16.33074]
[1776443497844,34.32,78245.82,47.8,0.76058,0.00017,16.30548]
[1776443498692,34.32,78245.82,47.8,0.76058,0.00017,16.30548]
[1776443499048,34.32,78248.25,47.8,0.76099,0.00017,16.29057]
[1776443499858,34.33,78253.17,47.8,0.76184,0.00017,16.26019]
[1776443502939,34.33,78253.7,47.8,0.76192,0.00017,16.25731]
[1776443503013,34.33,78253.7,47.8,0.76192,0.00017,16.25731]
[1776443503108,34.33,78257.25,47.8,0.76252,0.00017,16.23544]
[1776443503422,34.33,78257.25,47.8,0.76252,0.00017,16.23544]
[1776443503434,34.33,78257.25,47.8,0.76252,0.00017,16.23544]
[1776443503558,34.33,78257.25,47.8,0.76252,0.00017,16.23544]
[1776443503695,34.33,78257.25,47.8,0.76252,0.00017,16.23544]
[1776443503841,34.33,78257.25,47.8,0.76252,0.00017,16.23544]
[1776443504120,34.33,78271.4,47.8,0.76494,0.00017,16.14712]
[1776443504893,34.33,78281.19,47.8,0.7666,0.00017,16.08583]
[1776443505264,34.33,78281.19,47.8,0.7666,0.00017,16.08583]
[1776443505657,34.33,78281.19,47.8,0.7666,0.00017,16.08583]
[1776443505902,34.33,78303.01,47.8,0.77029,0.00017,15.94814]
[1776443506338,34.33,78303.01,47.8,0.77029,0.00017,15.94814]
[1776443506428,34.33,78303.01,47.8,0.77029,0.00017,15.94814]
[1776443506930,34.33,78314.11,47.8,0.77214,0.00017,15.87788]
[1776443507643,34.33,78314.11,47.8,0.77214,0.00017,15.87788]
[1776443507923,34.33,78307.09,47.8,0.77096,0.00017,15.92271]
[1776443508930,34.33,78308.52,47.8,0.77119,0.00017,15.91394]
[1776443509372,34.33,78308.52,47.8,0.77119,0.00017,15.91394]
[1776443509937,34.33,78308.12,47.8,0.77112,0.00017,15.91674]
[1776443510370,34.33,78308.12,47.8,0.77112,0.00017,15.91674]
[1776443510577,34.33,78308.12,47.8,0.77112,0.00017,15.91674]
[1776443511951,34.33,78298.18,47.8,0.76943,0.00017,15.98018]
[1776443512970,34.34,78294.58,47.8,0.76882,0.00017,16.00331]
[1776443513972,34.34,78299.15,47.8,0.76958,0.00017,15.97475]
[1776443514295,34.34,78299.15,47.8,0.76958,0.00017,15.97475]
[1776443514640,34.34,78299.15,47.8,0.76958,0.00017,15.97475]
[1776443514979,34.34,78317.38,47.8,0.77263,0.00017,15.85949]
[1776443515999,34.34,78321.59,47.8,0.77333,0.00017,15.83275]
[1776443517000,34.34,78321.21,47.8,0.77326,0.00017,15.83539]
[1776443518419,34.34,78322.16,47.8,0.77341,0.00017,15.82965]
[1776443519015,34.36,78321.75,47.8,0.77323,0.00017,15.83655]
[1776443521524,34.39,78321.77,47.8,0.77302,0.00017,15.84485]
[1776443522036,34.39,78310.77,47.8,0.77118,0.00017,15.91503]
[1776443523043,34.4,78295.17,47.8,0.76854,0.00017,16.01404]
[1776443524049,34.4,78294.36,47.8,0.7684,0.00017,16.01952]
[1776443525057,34.4,78280.43,47.8,0.76603,0.00017,16.10736]
[1776443525424,34.4,78280.43,47.8,0.76603,0.00017,16.10736]
[1776443526064,34.4,78274.11,47.8,0.76495,0.00017,16.14725]
[1776443527071,34.4,78273.01,47.8,0.76476,0.00017,16.15434]
[1776443528078,34.4,78282.8,47.8,0.76641,0.00017,16.0933]
[1776443529085,34.4,78280.77,47.8,0.76607,0.00017,16.10611]
[1776443530092,34.4,78279.21,47.8,0.76579,0.00017,16.11615]
[1776443531098,34.4,78268.72,47.8,0.764,0.00017,16.18192]
[1776443531319,34.4,78268.72,47.8,0.764,0.00017,16.18192]
[1776443532106,34.41,78261.16,47.8,0.76271,0.00017,16.22921]
[1776443532548,34.41,78261.16,47.8,0.76271,0.00017,16.22921]
[1776443533113,34.41,78257.81,47.8,0.76213,0.00017,16.25019]
[1776443534120,34.41,78254.4,47.8,0.76153,0.00017,16.27197]
[1776443535127,34.41,78263.53,47.8,0.76309,0.00017,16.2153]
[1776443536134,34.41,78269.14,47.8,0.76403,0.00017,16.18087]
[1776443537141,34.41,78256.56,47.8,0.76188,0.00017,16.25934]
[1776443538148,34.41,78251.99,47.8,0.76109,0.00017,16.28794]
[1776443538840,34.41,78251.99,47.8,0.76109,0.00017,16.28794]
[1776443539155,34.41,78258.96,47.8,0.76228,0.00017,16.24474]
[1776443541169,34.42,78255.83,47.8,0.76172,0.00017,16.26503]
[1776443542990,34.42,78255.78,47.8,0.76171,0.00017,16.26562]
[1776443543183,34.42,78253.64,47.8,0.76133,0.00017,16.27916]
[1776443544190,34.42,78250.35,47.8,0.76076,0.00017,16.29978]
[1776443545197,34.42,78247.77,47.8,0.76031,0.00017,16.31597]
[1776443547723,34.42,78246.77,47.8,0.76013,0.00017,16.32236]
[1776443547824,34.42,78245.25,47.8,0.75986,0.00017,16.33195]
[1776443549225,34.43,78253.7,47.8,0.7613,0.00017,16.28015]
[1776443550232,34.43,78255.27,47.8,0.76157,0.00017,16.27069]
[1776443551239,34.43,78253.68,47.8,0.76133,0.00017,16.27569]
[1776443552246,34.43,78251.48,47.8,0.76095,0.00017,16.28956]
[1776443553553,34.43,78251.48,47.8,0.76095,0.00017,16.28956]
[1776443553760,34.43,78251.48,47.8,0.76095,0.00017,16.28956]
[1776443553856,34.43,78251.48,47.8,0.76095,0.00017,16.28956]
[1776443553862,34.43,78248.22,47.8,0.76038,0.00017,16.30995]
[1776443554934,34.43,78248.22,47.8,0.76038,0.00017,16.30995]
[1776443555035,34.43,78245.58,47.8,0.75992,0.00017,16.32647]
[1776443556691,34.43,78244.26,47.8,0.75969,0.00017,16.33481]
[1776443556715,34.43,78242.45,47.8,0.75937,0.00017,16.34616]
[1776443559474,34.44,78241.72,47.8,0.75923,0.00017,16.35118]
[1776443559808,34.44,78231.26,47.8,0.75743,0.00017,16.41543]
[1776443560569,34.44,78231.26,47.8,0.75743,0.00017,16.41543]
[1776443560660,34.44,78216.88,47.8,0.75492,0.00017,16.50359]
[1776443561309,34.44,78209.47,47.8,0.75363,0.00017,16.54885]
[1776443566344,34.44,78206.91,47.8,0.75317,0.00017,16.56487]
[1776443567491,34.44,78204.9,47.8,0.75281,0.00017,16.57715]
[1776443571379,34.44,78197.18,47.8,0.75145,0.00018,16.6242]
[1776443572316,34.44,78197.18,47.8,0.75145,0.00018,16.6242]
[1776443572386,34.44,78190.97,47.8,0.75036,0.00018,16.66168]
[1776443573393,34.44,78189.04,47.8,0.75002,0.00018,16.67333]
[1776443574448,34.44,78189.04,47.8,0.75002,0.00018,16.67333]
[1776443574518,34.44,78191.31,47.8,0.75042,0.00018,16.65971]
[1776443578429,34.44,78193.64,47.8,0.75082,0.00018,16.64583]
[1776443581449,34.44,78196.31,47.8,0.75129,0.00018,16.62985]
[1776443582620,34.44,78196.31,47.8,0.75129,0.00018,16.62985]
[1776443585138,34.44,78196.62,47.8,0.75134,0.00018,16.6281]
[1776443585141,34.44,78194.02,47.8,0.75088,0.00018,16.64383]
[1776443585491,34.44,78191.85,47.8,0.7505,0.00018,16.65695]
[1776443586500,34.45,78187.91,47.8,0.7498,0.00018,16.68069]
[1776443587507,34.45,78171.51,47.8,0.74691,0.00018,16.7789]
[1776443588800,34.45,78164.57,47.8,0.74567,0.00018,16.82026]
[1776443594556,34.45,78160.66,47.8,0.74497,0.00018,16.84365]
[1776443596571,34.45,78158.36,47.8,0.74457,0.00018,16.85728]
[1776443598778,34.45,78155.18,47.8,0.744,0.00018,16.87609]
[1776443599592,34.45,78151.26,47.8,0.7433,0.00018,16.89925]
[1776443601467,34.45,78151.57,47.8,0.74336,0.00018,16.89741]
[1776443601709,34.45,78151.57,47.8,0.74336,0.00018,16.89741]
[1776443601810,34.45,78149.83,47.8,0.74305,0.00018,16.90766]
[1776443603619,34.45,78139.88,47.8,0.74126,0.00018,16.96621]
[1776443604983,34.45,78139.88,47.8,0.74126,0.00018,16.96621]
[1776443605017,34.45,78138.92,47.8,0.74109,0.00018,16.97182]
[1776443605637,34.45,78110.54,47.8,0.73598,0.00018,17.13683]
[1776443606644,34.45,78113.17,47.8,0.73646,0.00018,17.12147]
[1776443608823,34.45,78111.91,47.8,0.73624,0.00018,17.1287]
[1776443611086,34.45,78111.24,47.8,0.73612,0.00018,17.13247]
[1776443612049,34.45,78106.84,47.8,0.73536,0.00018,17.15276]
[1776443613077,34.45,78104.99,47.8,0.73503,0.00018,17.16339]
[1776443613693,34.45,78112.84,47.8,0.73645,0.00018,17.11811]
[1776443614700,34.45,78120.93,47.8,0.73791,0.00018,17.07129]
[1776443619735,34.45,78117.78,47.8,0.73733,0.00018,17.09001]
[1776443622756,34.45,78114.67,47.8,0.73676,0.00018,17.10827]
[1776443624769,34.45,78107.03,47.8,0.73537,0.00018,17.15252]
[1776443625777,34.45,78105.19,47.8,0.73504,0.00018,17.16318]
[1776443626784,34.45,78103.26,47.8,0.73468,0.00018,17.17434]
[1776443628798,34.45,78100.99,47.8,0.73427,0.00018,17.18748]
[1776443629805,34.45,78103.19,47.8,0.73467,0.00018,17.1749]
[1776443631819,34.45,78108.91,47.8,0.7357,0.00018,17.14211]
[1776443633833,34.45,78111.37,47.8,0.73614,0.00018,17.12813]
[1776443638870,34.45,78104.13,47.8,0.73482,0.00018,17.16994]
[1776443642226,34.45,78103.99,47.8,0.73481,0.00018,17.17054]
[1776443642260,34.45,78105.54,47.8,0.73509,0.00018,17.1616]
[1776443643904,34.45,78103.75,47.8,0.73476,0.00018,17.17187]
[1776443648263,34.45,78104.35,47.8,0.73487,0.00018,17.16839]
[1776443648940,34.45,78101.69,47.8,0.73439,0.00018,17.18365]
[1776443652344,34.45,78102.54,47.8,0.73455,0.00018,17.17868]
[1776443652423,34.45,78102.54,47.8,0.73455,0.00018,17.17868]
[1776443652971,34.45,78087.01,47.8,0.73172,0.00018,17.26744]
[1776443653978,34.45,78080.17,47.8,0.73047,0.00018,17.30622]
[1776443654985,34.45,78084.65,47.8,0.73129,0.00018,17.28072]
[1776443655992,34.45,78088.48,47.8,0.732,0.00018,17.25888]
[1776443658006,34.45,78092.01,47.8,0.73265,0.00018,17.23854]
[1776443659013,34.45,78098.74,47.8,0.73387,0.00018,17.19995]
[1776443660020,34.45,78090.4,47.8,0.73236,0.00018,17.24758]
[1776443661027,34.45,78086.77,47.8,0.7317,0.00018,17.26816]
[1776443662034,34.45,78082.4,47.8,0.7309,0.00018,17.29287]
[1776443665055,34.45,78085.55,47.8,0.73148,0.00018,17.27478]
[1776443667144,34.45,78087.47,47.8,0.73184,0.00018,17.26381]
[1776443667251,34.45,78091.97,47.8,0.73266,0.00018,17.23811]
[1776443667486,34.45,78091.97,47.8,0.73266,0.00018,17.23811]
[1776443667779,34.45,78091.97,47.8,0.73266,0.00018,17.23811]
[1776443668156,34.45,78091.97,47.8,0.73266,0.00018,17.23811]
[1776443668246,34.45,78091.97,47.8,0.73266,0.00018,17.23811]
[1776443668324,34.45,78104.27,47.8,0.7349,0.00018,17.16763]
[1776443669096,34.45,78125.14,47.8,0.73867,0.00018,17.04693]
[1776443670106,34.45,78124.2,47.8,0.7385,0.00018,17.0523]
[1776443671335,34.45,78124.2,47.8,0.7385,0.00018,17.0523]
[1776443671343,34.45,78124.85,47.8,0.73866,0.00018,17.0435]
[1776443672120,34.45,78127.6,47.8,0.73916,0.00018,17.02755]
[1776443673127,34.45,78136.35,47.8,0.74073,0.00018,16.97649]
[1776443674134,34.45,78141.49,47.8,0.74165,0.00018,16.9464]
[1776443675293,34.45,78145.31,47.8,0.74233,0.00018,16.92403]
[1776443676237,34.45,78145.31,47.8,0.74233,0.00018,16.92403]
[1776443676252,34.45,78152.08,47.8,0.74354,0.00018,16.88421]
[1776443677155,34.45,78164.14,47.8,0.74568,0.00018,16.8128]
[1776443678162,34.45,78170.52,47.8,0.74682,0.00018,16.77467]
[1776443678848,34.45,78170.52,47.8,0.74682,0.00018,16.77467]
[1776443678962,34.45,78170.52,47.8,0.74682,0.00018,16.77467]
[1776443679230,34.45,78170.52,47.8,0.74682,0.00018,16.77467]
[1776443679236,34.44,78171.44,47.8,0.74699,0.00018,16.76899]
[1776443681382,34.44,78172.64,47.8,0.74721,0.00018,16.76144]
[1776443681452,34.44,78172.64,47.8,0.74721,0.00018,16.76144]
[1776443682190,34.44,78174.15,47.8,0.74748,0.00018,16.75234]
[1776443683197,34.44,78172.43,47.8,0.74718,0.00018,16.76252]
[1776443684204,34.44,78170.44,47.8,0.74683,0.00018,16.77428]
[1776443685211,34.44,78158.71,47.8,0.74475,0.00018,16.84385]
[1776443686218,34.44,78151.02,47.8,0.74338,0.00018,16.88922]
[1776443688355,34.44,78147.26,47.8,0.74272,0.00018,16.91118]
[1776443690246,34.44,78142.55,47.8,0.74188,0.00018,16.93873]
[1776443691253,34.44,78146.11,47.8,0.74252,0.00018,16.9177]
[1776443692260,34.44,78149.73,47.8,0.74317,0.00018,16.89629]
[1776443693268,34.44,78152.23,47.8,0.74362,0.00018,16.88148]
[1776443695281,34.44,78157.47,47.8,0.74455,0.00018,16.85032]
[1776443698303,34.44,78159.91,47.8,0.745,0.00018,16.83554]
[1776443700317,34.43,78157.84,47.8,0.74464,0.00018,16.8476]
[1776443702331,34.43,78156.08,47.8,0.74433,0.00018,16.85779]
[1776443703337,34.43,78151.92,47.8,0.74359,0.00018,16.88226]
[1776443704345,34.43,78146.25,47.8,0.74258,0.00018,16.91555]
[1776443705354,34.43,78140.46,47.8,0.74155,0.00018,16.94941]
[1776443707366,34.43,78136.37,47.8,0.74082,0.00018,16.97332]
[1776443708373,34.43,78132.07,47.8,0.74005,0.00018,16.99842]
[1776443709380,34.43,78120.65,47.8,0.738,0.00018,17.06487]
[1776443711865,34.43,78121.15,47.8,0.73809,0.00018,17.06166]
[1776443712401,34.43,78153.25,47.8,0.74386,0.00018,16.87338]
[1776443713408,34.43,78161.23,47.8,0.74529,0.00018,16.8259]
[1776443718444,34.42,78144.6,47.8,0.74235,0.00018,16.92315]
[1776443720458,34.42,78132.93,47.8,0.74027,0.00018,16.99118]
[1776443721465,34.42,78133.2,47.8,0.74032,0.00018,16.98944]
[1776443722682,34.42,78128.34,47.8,0.73945,0.00018,17.01777]
[1776443725492,34.42,78126.3,47.8,0.73909,0.00018,17.02936]
[1776443728514,34.41,78128.44,47.8,0.73949,0.00018,17.01655]
[1776443732542,34.41,78130.98,47.8,0.74,0.00018,16.99627]
[1776443735564,34.41,78127.79,47.8,0.73943,0.00018,17.01461]
[1776443736571,34.41,78122.31,47.8,0.73845,0.00018,17.04642]
[1776443741606,34.41,78122.81,47.8,0.73856,0.00018,17.04276]
[1776443742612,34.41,78127.64,47.8,0.73944,0.00018,17.01445]
[1776443743620,34.4,78142.67,47.8,0.74214,0.00018,16.92619]
[1776443744631,34.4,78145.02,47.8,0.74257,0.00018,16.91223]
[1776443745637,34.4,78134.83,47.8,0.74074,0.00018,16.97208]
[1776443747652,34.4,78132.34,47.8,0.7403,0.00018,16.98656]
[1776443749072,34.4,78132.34,47.8,0.7403,0.00018,16.98656]
[1776443749104,34.4,78131.68,47.8,0.74018,0.00018,16.99023]
[1776443750305,34.4,78126.86,47.8,0.73932,0.00018,17.01829]
[1776443751680,34.4,78124.76,47.8,0.73894,0.00018,17.0304]
[1776443752687,34.4,78134.5,47.8,0.7407,0.00018,16.97333]
[1776443753694,34.4,78136.27,47.8,0.74102,0.00018,16.9628]
[1776443755708,34.4,78135.02,47.8,0.7408,0.00018,16.96996]
[1776443760743,34.4,78131.94,47.8,0.74026,0.00018,16.98757]
[1776443765778,34.39,78131.53,47.8,0.74021,0.00018,16.98933]
[1776443767792,34.39,78140.14,47.8,0.74176,0.00018,16.93869]
[1776443768800,34.39,78142.72,47.8,0.74223,0.00018,16.92325]
[1776443770813,34.39,78145.75,47.8,0.74278,0.00018,16.90525]
[1776443771820,34.39,78160.69,47.8,0.74545,0.00018,16.81665]
[1776443772827,34.39,78163.63,47.8,0.74597,0.00018,16.79901]
[1776443777862,34.39,78162.37,47.8,0.74576,0.00018,16.80615]
[1776443778869,34.39,78164.54,47.8,0.74615,0.00018,16.79322]
[1776443783906,34.39,78172.26,47.8,0.74753,0.00018,16.74676]
[1776443784913,34.39,78179.64,47.8,0.74884,0.00018,16.70242]
[1776443785693,34.39,78179.64,47.8,0.74884,0.00018,16.70242]
[1776443785947,34.39,78179.64,47.8,0.74884,0.00018,16.70242]
[1776443786251,34.39,78179.64,47.8,0.74884,0.00018,16.70242]
[1776443786285,34.38,78181.22,47.8,0.74912,0.00018,16.69265]
[1776443786947,34.38,78181.22,47.8,0.74912,0.00018,16.69265]
[1776443787200,34.38,78181.22,47.8,0.74912,0.00018,16.69265]
[1776443787292,34.38,78180.67,47.8,0.74903,0.00018,16.69569]
[1776443788137,34.38,78186.67,47.8,0.7501,0.00018,16.65934]
[1776443789387,34.38,78189.11,47.8,0.75054,0.00018,16.64441]
[1776443791420,34.38,78191.96,47.8,0.75109,0.00018,16.62173]
[1776443796998,34.37,78191.81,47.8,0.7511,0.00018,16.6216]
[1776443798005,34.37,78185.02,47.8,0.74991,0.00018,16.66238]
[1776443799012,34.37,78186.99,47.8,0.75026,0.00018,16.6503]
[1776443800020,34.37,78194.25,47.8,0.75154,0.00018,16.60627]
[1776443801027,34.37,78197.95,47.8,0.7522,0.00018,16.58373]
[1776443806284,34.37,78197.33,47.8,0.7521,0.00018,16.58699]
[1776443807335,34.37,78198.22,47.8,0.75226,0.00018,16.58147]
[1776443812542,34.36,78196.19,47.8,0.75193,0.00018,16.59301]
[1776443812605,34.36,78196.19,47.8,0.75193,0.00018,16.59301]
[1776443813265,34.36,78196.19,47.8,0.75193,0.00018,16.59301]
[1776443813349,34.36,78213.57,47.8,0.75497,0.00017,16.48721]
[1776443814114,34.36,78213.57,47.8,0.75497,0.00017,16.48721]
[1776443814134,34.36,78214.46,47.8,0.75513,0.00017,16.48155]
[1776443817154,34.36,78211.67,47.8,0.75466,0.00017,16.49794]
[1776443818162,34.36,78213.76,47.8,0.75504,0.00017,16.48495]
[1776443818952,34.36,78213.76,47.8,0.75504,0.00017,16.48495]
[1776443819169,34.36,78220.0,47.8,0.75613,0.00017,16.44658]
[1776443820175,34.36,78211.48,47.8,0.75465,0.00017,16.49847]
[1776443821183,34.36,78218.94,47.8,0.75596,0.00017,16.45265]
[1776443822190,34.35,78221.16,47.8,0.75635,0.00017,16.43887]
[1776443824204,34.35,78222.68,47.8,0.75662,0.00017,16.42922]
[1776443825211,34.35,78224.99,47.8,0.75703,0.00017,16.41488]
[1776443826218,34.35,78226.72,47.8,0.75733,0.00017,16.40411]
[1776443830311,34.35,78244.23,47.8,0.76037,0.00017,16.29558]
[1776443831256,34.35,78249.41,47.8,0.76128,0.00017,16.26313]
[1776443836293,34.34,78244.0,47.8,0.76037,0.00017,16.29555]
[1776443837300,34.34,78237.38,47.8,0.75923,0.00017,16.33636]
[1776443838307,34.34,78242.9,47.8,0.76019,0.00017,16.30207]
[1776443839314,34.34,78247.79,47.8,0.76104,0.00017,16.27165]
[1776443840322,34.34,78250.84,47.8,0.76157,0.00017,16.25263]
[1776443840635,34.34,78250.84,47.8,0.76157,0.00017,16.25263]
[1776443842336,34.34,78252.62,47.8,0.76188,0.00017,16.24143]
[1776443843342,34.34,78255.01,47.8,0.76229,0.00017,16.22651]
[1776443846364,34.34,78258.18,47.8,0.76283,0.00017,16.20664]
[1776443848377,34.34,78250.92,47.8,0.76159,0.00017,16.25173]
[1776443849385,34.34,78251.94,47.8,0.76176,0.00017,16.24543]
[1776443850392,34.34,78254.01,47.8,0.76212,0.00017,16.23249]
[1776443851399,34.34,78255.08,47.8,0.76235,0.00017,16.22065]
[1776443852570,34.34,78255.08,47.8,0.76235,0.00017,16.22065]
[1776443852589,34.34,78255.69,47.8,0.76246,0.00017,16.21681]
[1776443852749,34.34,78255.69,47.8,0.76246,0.00017,16.21681]
[1776443852805,34.34,78255.69,47.8,0.76246,0.00017,16.21681]
[1776443852988,34.34,78255.69,47.8,0.76246,0.00017,16.21681]
[1776443853413,34.34,78272.37,47.8,0.76531,0.00017,16.11267]
[1776443853743,34.34,78272.37,47.8,0.76531,0.00017,16.11267]
[1776443854421,34.34,78276.89,47.8,0.76608,0.00017,16.08425]
[1776443855431,34.34,78294.51,47.8,0.76907,0.00017,15.9733]
[1776443856445,34.34,78297.85,47.8,0.76963,0.00017,15.95219]
[1776443857450,34.34,78301.9,47.8,0.77032,0.00017,15.92655]
[1776443858341,34.34,78301.9,47.8,0.77032,0.00017,15.92655]
[1776443858463,34.34,78308.47,47.8,0.77142,0.00017,15.88489]
[1776443858799,34.34,78308.47,47.8,0.77142,0.00017,15.88489]
[1776443859476,34.34,78307.48,47.8,0.77126,0.00017,15.89096]
[1776443861489,34.33,78310.57,47.8,0.77179,0.00017,15.87068]
[1776443862495,34.33,78303.44,47.8,0.7706,0.00017,15.91582]
[1776443862690,34.33,78303.44,47.8,0.7706,0.00017,15.91582]
[1776443863503,34.33,78306.8,47.8,0.77117,0.00017,15.89434]
[1776443864510,34.33,78303.98,47.8,0.7707,0.00017,15.91209]
[1776443865517,34.33,78302.16,47.8,0.7704,0.00017,15.92346]
[1776443867531,34.33,78300.46,47.8,0.77012,0.00017,15.93388]
[1776443868538,34.33,78298.83,47.8,0.76985,0.00017,15.94414]
[1776443869545,34.33,78297.37,47.8,0.7696,0.00017,15.9533]
[1776443870552,34.33,78304.46,47.8,0.7708,0.00017,15.9083]
[1776443871559,34.33,78306.1,47.8,0.77107,0.00017,15.89786]
[1776443873573,34.33,78304.35,47.8,0.77078,0.00017,15.90892]
[1776443874156,34.33,78304.35,47.8,0.77078,0.00017,15.90892]
[1776443874382,34.33,78304.35,47.8,0.77078,0.00017,15.90892]
[1776443874587,34.33,78305.56,47.8,0.77099,0.00017,15.90121]
[1776443875593,34.33,78300.21,47.8,0.77009,0.00017,15.9351]
[1776443876600,34.33,78307.78,47.8,0.77136,0.00017,15.88702]
[1776443877607,34.33,78309.34,47.8,0.77162,0.00017,15.8771]
[1776443878257,34.33,78309.34,47.8,0.77162,0.00017,15.8771]
[1776443880629,34.33,78310.6,47.8,0.77184,0.00017,15.86907]
[1776443884658,34.33,78300.04,47.8,0.77006,0.00017,15.9361]
[1776443885670,34.33,78285.45,47.8,0.7676,0.00017,16.02817]
[1776443886677,34.33,78272.14,47.8,0.76533,0.00017,16.11184]
[1776443887684,34.33,78259.93,47.8,0.76325,0.00017,16.18813]
[1776443888691,34.33,78259.94,47.8,0.76325,0.00017,16.18794]
[1776443889728,34.33,78259.94,47.8,0.76325,0.00017,16.18794]
[1776443890705,34.33,78254.55,47.8,0.76233,0.00017,16.22125]
[1776443892719,34.33,78252.75,47.8,0.76203,0.00017,16.2321]
[1776443893726,34.32,78255.55,47.8,0.76252,0.00017,16.2145]
[1776443895523,34.32,78253.57,47.8,0.76219,0.00017,16.22649]
[1776443896756,34.32,78251.52,47.8,0.76184,0.00017,16.23906]
[1776443897763,34.32,78254.12,47.8,0.76229,0.00017,16.2227]
[1776443900784,34.32,78252.2,47.8,0.76198,0.00017,16.23413]
[1776443902798,34.32,78241.93,47.8,0.76022,0.00017,16.2975]
[1776443903805,34.32,78240.22,47.8,0.75993,0.00017,16.30795]
[1776443905819,34.32,78215.84,47.8,0.7557,0.00017,16.45784]
[1776443906826,34.32,78212.67,47.8,0.75515,0.00017,16.47704]
[1776443907833,34.31,78225.75,47.8,0.75744,0.00017,16.39658]
[1776443908839,34.31,78230.02,47.8,0.75818,0.00017,16.37016]
[1776443909847,34.31,78223.82,47.8,0.75711,0.00017,16.40822]
[1776443912553,34.31,78220.84,47.8,0.75665,0.00017,16.42097]
[1776443912868,34.31,78218.69,47.8,0.75627,0.00017,16.43416]
[1776443914906,34.31,78218.97,47.8,0.75632,0.00017,16.43228]
[1776443914994,34.31,78218.97,47.8,0.75632,0.00017,16.43228]
[1776443915086,34.31,78214.83,47.8,0.75561,0.00017,16.45749]
[1776443915889,34.31,78225.28,47.8,0.75743,0.00017,16.39317]
[1776443916904,34.31,78227.85,47.8,0.75788,0.00017,16.37723]
[1776443917914,34.31,78239.31,47.8,0.75987,0.00017,16.30638]
[1776443918921,34.31,78243.03,47.8,0.76051,0.00017,16.28332]
[1776443920098,34.31,78243.03,47.8,0.76051,0.00017,16.28332]
[1776443920181,34.31,78244.83,47.8,0.76082,0.00017,16.27217]
[1776443920934,34.31,78251.37,47.8,0.76195,0.00017,16.23156]
[1776443921942,34.31,78254.55,47.8,0.7625,0.00017,16.21172]
[1776443923956,34.31,78261.3,47.8,0.76366,0.00017,16.16933]
[1776443924963,34.31,78256.28,47.8,0.7628,0.00017,16.20056]
[1776443925969,34.31,78253.43,47.8,0.76232,0.00017,16.21819]
[1776443927994,34.3,78248.09,47.8,0.76141,0.00017,16.25111]
[1776443928997,34.3,78254.42,47.8,0.7625,0.00017,16.21165]
[1776443930009,34.3,78271.61,47.8,0.76544,0.00017,16.10417]
[1776443931012,34.3,78276.11,47.8,0.76621,0.00017,16.07601]
[1776443932200,34.3,78273.67,47.8,0.76579,0.00017,16.09135]
[1776443935045,34.3,78275.15,47.8,0.76605,0.00017,16.08192]
[1776443939073,34.3,78277.07,47.8,0.76638,0.00017,16.06942]
[1776443940079,34.3,78278.52,47.8,0.76663,0.00017,16.06021]
[1776443941087,34.3,78281.7,47.8,0.76718,0.00017,16.04011]
[1776443943101,34.3,78277.02,47.8,0.76638,0.00017,16.06944]
[1776443948135,34.3,78275.82,47.8,0.76619,0.00017,16.07648]
[1776443950150,34.3,78277.97,47.8,0.76656,0.00017,16.06275]
[1776443950909,34.3,78277.97,47.8,0.76656,0.00017,16.06275]
[1776443951341,34.3,78277.97,47.8,0.76656,0.00017,16.06275]
[1776443951412,34.3,78289.06,47.8,0.76845,0.00017,15.99276]
[1776443952166,34.3,78285.03,47.8,0.76777,0.00017,16.01814]
[1776443953173,34.3,78278.82,47.8,0.76671,0.00017,16.05722]
[1776443954180,34.3,78277.06,47.8,0.76641,0.00017,16.06825]
[1776443954896,34.3,78277.06,47.8,0.76641,0.00017,16.06825]
[1776443955187,34.3,78277.91,47.8,0.76656,0.00017,16.06281]
[1776443957201,34.3,78271.66,47.8,0.7655,0.00017,16.10187]
[1776443958208,34.3,78269.78,47.8,0.76518,0.00017,16.11356]
[1776443959215,34.29,78274.51,47.8,0.76599,0.00017,16.08373]
[1776443961229,34.29,78272.71,47.8,0.76569,0.00017,16.09475]
[1776443962240,34.29,78269.72,47.8,0.76519,0.00017,16.11339]
[1776443963498,34.29,78261.03,47.8,0.7637,0.00017,16.16775]
[1776443964254,34.29,78258.07,47.8,0.76319,0.00017,16.18623]
[1776443966268,34.29,78256.67,47.8,0.76295,0.00017,16.19508]
[1776443968282,34.29,78253.4,47.8,0.76239,0.00017,16.21561]
[1776443970296,34.29,78251.23,47.8,0.76201,0.00017,16.22924]
[1776443972310,34.29,78257.41,47.8,0.76312,0.00017,16.18566]
[1776443973316,34.29,78260.28,47.8,0.76361,0.00017,16.16777]
[1776443974324,34.3,78261.95,47.8,0.76389,0.00017,16.15741]
[1776443976338,34.3,78264.08,47.8,0.76425,0.00017,16.14417]
[1776443977345,34.3,78258.45,47.8,0.76329,0.00017,16.17938]
[1776443979359,34.3,78261.52,47.8,0.76381,0.00017,16.16021]
[1776443980366,34.3,78256.76,47.8,0.763,0.00017,16.18993]
[1776443985401,34.3,78258.26,47.8,0.76326,0.00017,16.18047]
[1776443989430,34.3,78256.5,47.8,0.76296,0.00017,16.1914]
[1776443990437,34.29,78251.53,47.8,0.7621,0.00017,16.22235]
[1776443991444,34.29,78242.05,47.8,0.76047,0.00017,16.2812]
[1776443992458,34.29,78239.1,47.8,0.75996,0.00017,16.29948]
[1776443993465,34.29,78222.54,47.8,0.75709,0.00017,16.40153]
[1776443994459,34.29,78222.54,47.8,0.75709,0.00017,16.40153]
[1776443994471,34.29,78218.08,47.8,0.75632,0.00017,16.42878]
[1776443995479,34.29,78216.24,47.8,0.756,0.00017,16.4399]
[1776443996486,34.29,78214.12,47.8,0.75563,0.00017,16.45282]
[1776443997493,34.29,78210.73,47.8,0.75504,0.00017,16.47349]
[1776443999946,34.29,78210.37,47.8,0.75499,0.00017,16.47549]
[1776444000324,34.29,78210.37,47.8,0.75499,0.00017,16.47549]
[1776444000514,34.29,78217.06,47.8,0.75616,0.00017,16.4344]
[1776444005549,34.29,78223.95,47.8,0.75737,0.00017,16.39185]
[1776444006556,34.29,78227.36,47.8,0.75796,0.00017,16.37086]
[1776444007341,34.29,78227.36,47.8,0.75796,0.00017,16.37086]
[1776444007563,34.29,78231.25,47.8,0.75864,0.00017,16.34679]
[1776444008570,34.29,78242.99,47.8,0.76067,0.00017,16.27408]
[1776444009577,34.29,78244.38,47.8,0.76091,0.00017,16.26549]
[1776444010584,34.29,78245.86,47.8,0.76116,0.00017,16.25624]
[1776444013604,34.29,78242.67,47.8,0.76062,0.00017,16.27588]
[1776444014879,34.29,78242.85,47.8,0.76065,0.00017,16.27457]
[1776444016198,34.29,78244.0,47.8,0.76086,0.00017,16.26724]
[1776444016626,34.29,78252.59,47.8,0.76234,0.00017,16.21362]
[1776444018640,34.28,78257.45,47.8,0.76318,0.00017,16.18305]
[1776444020654,34.28,78252.08,47.8,0.76227,0.00017,16.21634]
[1776444021660,34.28,78247.54,47.8,0.76149,0.00017,16.24446]
[1776444022668,34.28,78241.08,47.8,0.76038,0.00017,16.28442]
[1776444023677,34.28,78234.27,47.8,0.7592,0.00017,16.32649]
[1776444028715,34.28,78240.52,47.8,0.76029,0.00017,16.28752]
[1776444029722,34.28,78244.61,47.8,0.761,0.00017,16.26224]
[1776444030729,34.28,78238.92,47.8,0.76001,0.00017,16.29747]
[1776444031736,34.28,78234.5,47.8,0.7593,0.00017,16.3196]
[1776444034757,34.28,78239.83,47.8,0.76023,0.00017,16.28619]
[1776444035764,34.28,78232.8,47.8,0.75901,0.00017,16.32974]
[1776444036771,34.28,78228.42,47.8,0.75825,0.00017,16.35677]
[1776444037548,34.28,78228.42,47.8,0.75825,0.00017,16.35677]
[1776444037778,34.28,78224.7,47.8,0.75761,0.00017,16.37966]
[1776444038784,34.28,78223.03,47.8,0.75732,0.00017,16.38987]
[1776444039792,34.28,78218.47,47.8,0.75653,0.00017,16.41783]
[1776444040799,34.28,78215.13,47.8,0.75595,0.00017,16.43823]
[1776444042813,34.28,78223.2,47.8,0.75736,0.00017,16.38827]
[1776444046841,34.27,78224.8,47.8,0.75766,0.00017,16.37769]
[1776444049862,34.27,78228.81,47.8,0.75837,0.00017,16.35244]
[1776444050869,34.27,78231.4,47.8,0.75883,0.00017,16.33629]
[1776444055904,34.27,78231.71,47.8,0.7589,0.00017,16.33373]
[1776444057918,34.27,78228.49,47.8,0.75835,0.00017,16.35336]
[1776444059931,34.26,78226.64,47.8,0.75803,0.00017,16.36446]
[1776444060939,34.26,78224.79,47.8,0.75772,0.00017,16.3757]
[1776444061946,34.26,78232.66,47.8,0.75909,0.00017,16.32692]
[1776444062953,34.26,78230.27,47.8,0.75868,0.00017,16.34157]
[1776444063961,34.26,78228.0,47.8,0.75829,0.00017,16.35545]
[1776444069480,34.26,78229.08,47.8,0.75849,0.00017,16.34816]
[1776444070006,34.26,78227.26,47.8,0.75818,0.00017,16.3591]
[1776444071010,34.26,78225.35,47.8,0.75786,0.00017,16.37072]
[1776444075795,34.25,78222.89,47.8,0.75745,0.00017,16.38495]
[1776444077053,34.25,78217.32,47.8,0.75649,0.00017,16.41904]
[1776444079067,34.25,78215.14,47.8,0.75612,0.00017,16.43198]
[1776444083095,34.25,78212.65,47.8,0.75571,0.00017,16.44639]
[1776444087123,34.24,78216.42,47.8,0.75639,0.00017,16.42235]
[1776444088130,34.24,78222.68,47.8,0.75749,0.00017,16.38363]
[1776444090144,34.24,78218.09,47.8,0.75669,0.00017,16.41165]
[1776444095179,34.24,78216.95,47.8,0.75656,0.00017,16.41276]
[1776444097193,34.23,78212.37,47.8,0.75577,0.00017,16.44058]
[1776444099207,34.23,78210.5,47.8,0.75545,0.00018,16.45166]
[1776444101221,34.23,78204.32,47.8,0.75438,0.00018,16.48911]
[1776444102228,34.23,78202.33,47.8,0.75404,0.00018,16.50104]
[1776444107797,34.23,78201.55,47.8,0.75393,0.00018,16.50495]
[1776444108572,34.23,78201.55,47.8,0.75393,0.00018,16.5048]
[1776444108645,34.23,78201.55,47.8,0.75393,0.00018,16.5048]
[1776444108678,34.23,78201.55,47.8,0.75393,0.00018,16.5048]
[1776444108986,34.23,78201.55,47.8,0.75393,0.00018,16.5048]
[1776444108838,34.22,78199.38,47.8,0.75355,0.00018,16.51791]
[1776444109029,34.22,78199.38,47.8,0.75355,0.00018,16.51791]
[1776444109427,34.22,78199.38,47.8,0.75355,0.00018,16.51791]
[1776444110002,34.22,78199.38,47.8,0.75355,0.00018,16.51791]
[1776444109502,34.22,78184.15,47.8,0.75086,0.00018,16.61059]
[1776444110950,34.22,78184.15,47.8,0.75086,0.00018,16.61059]
[1776444110287,34.22,78168.38,47.8,0.74807,0.00018,16.70581]
[1776444111294,34.22,78167.82,47.8,0.74797,0.00018,16.70912]
[1776444112886,34.22,78170.71,47.8,0.74849,0.00018,16.6915]
[1776444113308,34.22,78174.13,47.8,0.7491,0.00018,16.67088]
[1776444118343,34.22,78171.48,47.8,0.74865,0.00018,16.68618]
[1776444119350,34.22,78168.34,47.8,0.74809,0.00018,16.70494]
[1776444120357,34.22,78163.12,47.8,0.74717,0.00018,16.73614]
[1776444123583,34.21,78161.15,47.8,0.74684,0.00018,16.74715]
[1776444124385,34.21,78145.07,47.8,0.74396,0.00018,16.84323]
[1776444126023,34.21,78145.07,47.8,0.74396,0.00018,16.84323]
[1776444126399,34.21,78135.79,47.8,0.7423,0.00018,16.89798]
[1776444127406,34.21,78131.09,47.8,0.74145,0.00018,16.92556]
[1776444129420,34.21,78130.21,47.8,0.74131,0.00018,16.93018]
[1776444134456,34.2,78130.42,47.8,0.7414,0.00018,16.92739]
[1776444136469,34.2,78125.4,47.8,0.74051,0.00018,16.95639]
[1776444141946,34.19,78125.09,47.8,0.74049,0.00018,16.95687]
[1776444141978,34.19,78122.36,47.8,0.74002,0.00018,16.97227]
[1776444142415,34.19,78122.36,47.8,0.74002,0.00018,16.97227]
[1776444142544,34.19,78122.36,47.8,0.74002,0.00018,16.97227]
[1776444142604,34.19,78117.01,47.8,0.73906,0.00018,17.00339]
[1776444143517,34.19,78115.17,47.8,0.73872,0.00018,17.01418]
[1776444144525,34.18,78111.9,47.8,0.73813,0.00018,17.03312]
[1776444145532,34.18,78102.59,47.8,0.73644,0.00018,17.08725]
[1776444146540,34.18,78117.45,47.8,0.73916,0.00018,17.00009]
[1776444147546,34.18,78113.05,47.8,0.73837,0.00018,17.0256]
[1776444148553,34.18,78107.99,47.8,0.73746,0.00018,17.05477]
[1776444149560,34.18,78105.91,47.8,0.73709,0.00018,17.06665]
[1776444153588,34.17,78102.44,47.8,0.73653,0.00018,17.08078]
[1776444155624,34.17,78091.14,47.8,0.73447,0.00018,17.14596]
[1776444156767,34.17,78091.14,47.8,0.73447,0.00018,17.14596]
[1776444156812,34.17,78085.67,47.8,0.73347,0.00018,17.17738]
[1776444157638,34.17,78076.58,47.8,0.73181,0.00018,17.22947]
[1776444158645,34.17,78074.44,47.8,0.73142,0.00018,17.24146]
[1776444159387,34.17,78074.44,47.8,0.73142,0.00018,17.24146]
[1776444159564,34.17,78074.44,47.8,0.73142,0.00018,17.24146]
[1776444159715,34.17,78074.44,47.8,0.73142,0.00018,17.24146]
[1776444159785,34.17,78064.9,47.8,0.72966,0.00019,17.29602]
[1776444160660,34.16,78057.14,47.8,0.72823,0.00019,17.33971]
[1776444162674,34.15,78053.97,47.8,0.72773,0.00019,17.3549]
[1776444165961,34.14,78053.19,47.8,0.7276,0.00019,17.3588]
[1776444169718,34.14,78052.7,47.8,0.72754,0.00019,17.36054]
[1776444174762,34.13,78050.51,47.8,0.72719,0.00019,17.37138]
[1776444175767,34.13,78043.02,47.8,0.7258,0.00019,17.41344]
[1776444178788,34.12,78035.88,47.8,0.72449,0.00019,17.45281]
[1776444180802,34.12,78030.22,47.8,0.72344,0.00019,17.48404]
[1776444181364,34.12,78030.22,47.8,0.72344,0.00019,17.48404]
[1776444181809,34.12,78026.44,47.8,0.72274,0.00019,17.50496]
[1776444183082,34.12,78026.44,47.8,0.72274,0.00019,17.50496]
[1776444183822,34.12,78026.56,47.8,0.72277,0.00019,17.50387]
[1776444184830,34.11,78034.42,47.8,0.72431,0.00019,17.45782]
[1776444185836,34.09,78043.08,47.8,0.72603,0.00019,17.40627]
[1776444187253,34.08,78044.27,47.8,0.72632,0.00019,17.39724]
[1776444188857,34.06,78046.71,47.8,0.72687,0.00019,17.38056]
[1776444189201,34.06,78046.71,47.8,0.72687,0.00019,17.38056]
[1776444191879,34.04,78044.8,47.8,0.7266,0.00019,17.38853]
[1776444192886,34.03,78040.08,47.8,0.7258,0.00019,17.41278]
[1776444193439,34.03,78040.08,47.8,0.7258,0.00019,17.41278]
[1776444195907,34.03,78035.56,47.8,0.72498,0.00019,17.43748]
[1776444201032,34.02,78036.54,47.8,0.7252,0.00019,17.43081]
[1776444202015,34.02,78036.89,47.8,0.72527,0.00019,17.42856]
[1776444202046,34.02,78039.12,47.8,0.7257,0.00019,17.41569]
[1776444202955,34.02,78046.54,47.8,0.72709,0.00019,17.37338]
[1776444207991,34.01,78043.58,47.8,0.72658,0.00019,17.38908]
[1776444208998,34.01,78040.27,47.8,0.72596,0.00019,17.40761]
[1776444210007,34.01,78038.07,47.8,0.72556,0.00019,17.41981]
[1776444212019,33.99,78044.51,47.8,0.72689,0.00019,17.37553]
[1776444213026,33.99,78052.84,47.8,0.72846,0.00019,17.32783]
[1776444214033,33.99,78056.35,47.8,0.72912,0.00019,17.30747]
[1776444215040,33.99,78059.03,47.8,0.72963,0.00019,17.2918]
[1776444216388,33.98,78059.77,47.8,0.72978,0.00019,17.28726]
[1776444217054,33.98,78067.79,47.8,0.73128,0.00019,17.24083]
[1776444218061,33.98,78070.17,47.8,0.73173,0.00019,17.22682]
[1776444220572,33.98,78070.05,47.8,0.73173,0.00019,17.22699]
[1776444220790,33.98,78070.05,47.8,0.73173,0.00019,17.22699]
[1776444221025,33.98,78070.05,47.8,0.73173,0.00019,17.22699]
[1776444221086,33.98,78068.5,47.8,0.73145,0.00019,17.23567]
[1776444226122,33.97,78064.79,47.8,0.7308,0.00019,17.25554]
[1776444227129,33.97,78059.97,47.8,0.72992,0.00019,17.28294]
[1776444230150,33.96,78065.14,47.8,0.73091,0.00019,17.25216]
[1776444233170,33.96,78068.68,47.8,0.7316,0.00019,17.23079]
[1776444236192,33.95,78071.8,47.8,0.73221,0.00019,17.21185]
[1776444237199,33.95,78073.69,47.8,0.73257,0.00019,17.20061]
[1776444241227,33.94,78079.6,47.8,0.7337,0.00019,17.16517]
[1776444243022,33.94,78087.09,47.8,0.7351,0.00018,17.12099]
[1776444244154,33.94,78087.09,47.8,0.7351,0.00018,17.12099]
[1776444243240,33.94,78094.58,47.8,0.73648,0.00018,17.07714]
[1776444244469,33.94,78094.58,47.8,0.73648,0.00018,17.07714]
[1776444244570,33.94,78097.03,47.8,0.73693,0.00018,17.06254]
[1776444245850,33.94,78097.03,47.8,0.73693,0.00018,17.06254]
[1776444245886,33.94,78097.03,47.8,0.73693,0.00018,17.06254]
[1776444245982,33.94,78097.88,47.8,0.7371,0.00018,17.05715]
[1776444246262,33.94,78102.28,47.8,0.73791,0.00018,17.03125]
[1776444247269,33.94,78098.22,47.8,0.73717,0.00018,17.05494]
[1776444252303,33.93,78096.92,47.8,0.73697,0.00018,17.0614]
[1776444254318,33.93,78101.98,47.8,0.73791,0.00018,17.03116]
[1776444257341,33.93,78103.9,47.8,0.73828,0.00018,17.01927]
[1776444258348,33.92,78101.24,47.8,0.7378,0.00018,17.03478]
[1776444263383,33.92,78101.15,47.8,0.73781,0.00018,17.03433]
[1776444268420,33.92,78101.41,47.8,0.73788,0.00018,17.03187]
[1776444270433,33.91,78107.49,47.8,0.73901,0.00018,16.99559]
[1776444273455,33.91,78109.44,47.8,0.73942,0.00018,16.97861]
[1776444274462,33.91,78119.64,47.8,0.74129,0.00018,16.91782]
[1776444275469,33.91,78122.17,47.8,0.74176,0.00018,16.90254]
[1776444276270,33.91,78122.17,47.8,0.74176,0.00018,16.90254]
[1776444276476,33.91,78125.16,47.8,0.74231,0.00018,16.8845]
[1776444279498,33.91,78128.29,47.8,0.74289,0.00018,16.86529]
[1776444282519,33.9,78131.14,47.8,0.74342,0.00018,16.84776]
[1776444283526,33.9,78128.26,47.8,0.7429,0.00018,16.8649]
[1776444287554,33.9,78131.62,47.8,0.74353,0.00018,16.84422]
[1776444288561,33.9,78128.18,47.8,0.74291,0.00018,16.86471]
[1776444290576,33.9,78130.48,47.8,0.74333,0.00018,16.85068]
[1776444292591,33.9,78133.55,47.8,0.7439,0.00018,16.83191]
[1776444293598,33.9,78135.52,47.8,0.74427,0.00018,16.81986]
[1776444294605,33.9,78139.14,47.8,0.74493,0.00018,16.79782]
[1776444298632,33.89,78132.2,47.8,0.74369,0.00018,16.83875]
[1776444300648,33.89,78136.53,47.8,0.74449,0.00018,16.81228]
[1776444301654,33.89,78138.26,47.8,0.74481,0.00018,16.80162]
[1776444303668,33.89,78129.97,47.8,0.74332,0.00018,16.85112]
[1776444304675,33.89,78126.83,47.8,0.74275,0.00018,16.86981]
[1776444307618,33.88,78126.12,47.8,0.74263,0.00018,16.87392]
[1776444307697,33.88,78113.47,47.8,0.74033,0.00018,16.9491]
[1776444308704,33.88,78106.64,47.8,0.73908,0.00018,16.98953]
[1776444309714,33.88,78106.38,47.8,0.73903,0.00018,16.99093]
[1776444311728,33.88,78104.15,47.8,0.73864,0.00018,17.00378]
[1776444315756,33.88,78099.71,47.8,0.73785,0.00018,17.02907]
[1776444318777,33.87,78097.16,47.8,0.7374,0.00018,17.04359]
[1776444323812,33.87,78097.08,47.8,0.73741,0.00018,17.04313]
[1776444326837,33.87,78100.42,47.8,0.73803,0.00018,17.02304]
[1776444328012,33.86,78104.22,47.8,0.73875,0.00018,17.00011]
[1776444328847,33.86,78098.6,47.8,0.73772,0.00018,17.03321]
[1776444329853,33.86,78096.02,47.8,0.73725,0.00018,17.04825]
[1776444332875,33.86,78092.49,47.8,0.73666,0.00018,17.06348]
[1776444333882,33.86,78085.69,47.8,0.7354,0.00018,17.10336]
[1776444336903,33.86,78096.78,47.8,0.73746,0.00018,17.03764]
[1776444337910,33.86,78093.82,47.8,0.73692,0.00018,17.05489]
[1776444340930,33.85,78091.69,47.8,0.73655,0.00018,17.06676]
[1776444345966,33.85,78091.43,47.8,0.73654,0.00018,17.06715]
[1776444351001,33.84,78091.76,47.8,0.73663,0.00018,17.0641]
[1776444356041,33.84,78092.3,47.8,0.73676,0.00018,17.05984]
[1776444361076,33.83,78090.66,47.8,0.73649,0.00018,17.06846]
[1776444364097,33.83,78088.09,47.8,0.73604,0.00018,17.08295]
[1776444365104,33.83,78085.69,47.8,0.7356,0.00019,17.09688]
[1776444366357,33.82,78084.6,47.8,0.7354,0.00019,17.1031]
[1776444367118,33.82,78077.56,47.8,0.7341,0.00019,17.14424]
[1776444372153,33.82,78076.0,47.8,0.73383,0.00019,17.15259]
[1776444375174,33.82,78073.78,47.8,0.73344,0.00019,17.16505]
[1776444376181,33.82,78066.82,47.8,0.73214,0.00019,17.20543]
[1776444377188,33.82,78062.81,47.8,0.7314,0.00019,17.22852]
[1776444379202,33.81,78060.16,47.8,0.73092,0.00019,17.24344]
[1776444380209,33.81,78066.28,47.8,0.73207,0.00019,17.20772]
[1776444380599,33.81,78066.28,47.8,0.73207,0.00019,17.20772]
[1776444381216,33.81,78059.15,47.8,0.73075,0.00019,17.24886]
[1776444382223,33.81,78055.91,47.8,0.73015,0.00019,17.26736]
[1776444385245,33.81,78053.46,47.8,0.72971,0.00019,17.28073]
[1776444387258,33.8,78056.93,47.8,0.73038,0.00019,17.26016]
[1776444388265,33.8,78059.42,47.8,0.73085,0.00019,17.2455]
[1776444391287,33.8,78065.66,47.8,0.73208,0.00019,17.2035]
[1776444392294,33.8,78068.36,47.8,0.7326,0.00019,17.1875]
[1776444394308,33.79,78071.21,47.8,0.73315,0.00019,17.1703]
[1776444395314,33.79,78073.05,47.8,0.7335,0.00019,17.15925]
[1776444400350,33.78,78080.35,47.8,0.7349,0.00019,17.11502]
[1776444401357,33.78,78089.01,47.8,0.73651,0.00019,17.06381]
[1776444402365,33.77,78092.18,47.8,0.73718,0.00018,17.0425]
[1776444407399,33.75,78091.87,47.8,0.73722,0.00018,17.04109]
[1776444412434,33.75,78093.65,47.8,0.73758,0.00018,17.02944]
[1776444414725,33.74,78104.64,47.8,0.73962,0.00018,16.96372]
[1776444415539,33.74,78110.96,47.8,0.74078,0.00018,16.92599]
[1776444416465,33.74,78111.85,47.8,0.74095,0.00018,16.92042]
[1776444417681,33.74,78107.5,47.8,0.74016,0.00018,16.94632]
[1776444421938,33.74,78106.23,47.8,0.73993,0.00018,16.95353]
[1776444422007,33.74,78103.71,47.8,0.73948,0.00018,16.96839]
[1776444422896,33.74,78103.71,47.8,0.73948,0.00018,16.96839]
[1776444422914,33.73,78122.41,47.8,0.74297,0.00018,16.8541]
[1776444423833,33.73,78122.41,47.8,0.74297,0.00018,16.8541]
[1776444424534,33.72,78110.1,47.8,0.74078,0.00018,16.92595]
[1776444425541,33.72,78106.81,47.8,0.74018,0.00018,16.94543]
[1776444430575,33.65,78098.59,47.8,0.73909,0.00018,16.98017]
[1776444431583,33.63,78094.32,47.8,0.73838,0.00019,17.003]
[1776444432592,33.63,78090.96,47.8,0.7378,0.00019,17.02157]
[1776444433876,33.63,78090.96,47.8,0.7378,0.00019,17.02157]
[1776444433935,33.63,78090.96,47.8,0.7378,0.00019,17.02157]
[1776444434221,33.62,78091.06,47.8,0.73783,0.00019,17.02066]
[1776444434606,33.62,78077.88,47.8,0.73538,0.00019,17.09879]
[1776444435613,33.62,78073.49,47.8,0.73457,0.00019,17.12445]
[1776444436620,33.62,78082.24,47.8,0.7362,0.00019,17.07251]
[1776444438031,33.62,78082.24,47.8,0.7362,0.00019,17.07251]
[1776444438074,33.62,78079.33,47.8,0.73568,0.00019,17.08929]
[1776444438634,33.62,78075.11,47.8,0.73489,0.00019,17.11421]
[1776444439641,33.61,78072.62,47.8,0.7345,0.00019,17.12642]
[1776444444676,33.54,78072.36,47.8,0.73483,0.00019,17.1155]
[1776444447697,33.5,78069.8,47.8,0.73457,0.00019,17.12338]
[1776444448704,33.5,78067.59,47.8,0.73417,0.00019,17.13619]
[1776444452221,33.48,78067.44,47.8,0.7343,0.00019,17.13199]
[1776444452732,33.45,78049.44,47.8,0.7311,0.00019,17.22804]
[1776444453739,33.45,78045.69,47.8,0.73039,0.00019,17.24981]
[1776444454746,33.45,78049.26,47.8,0.73108,0.00019,17.22873]
[1776444455753,33.45,78052.3,47.8,0.73166,0.00019,17.21067]
[1776444458774,33.41,78048.64,47.8,0.73117,0.00019,17.22555]
[1776444463809,33.36,78048.18,47.8,0.73142,0.00019,17.21744]
[1776444465287,33.36,78048.18,47.8,0.73142,0.00019,17.21744]
[1776444465388,33.34,78041.12,47.8,0.73015,0.00019,17.2567]
[1776444466035,33.33,78046.74,47.8,0.73129,0.00019,17.22144]
[1776444466830,33.33,78049.21,47.8,0.73175,0.00019,17.2069]
[1776444468844,33.31,78046.03,47.8,0.73126,0.00019,17.22204]
[1776444473889,33.27,78045.68,47.8,0.73147,0.00019,17.2153]
[1776444474897,33.26,78057.54,47.8,0.73377,0.00019,17.14335]
[1776444475904,33.24,78065.46,47.8,0.73535,0.00019,17.09324]
[1776444476911,33.24,78064.06,47.8,0.73509,0.00019,17.10143]
[1776444478364,33.24,78064.06,47.8,0.73509,0.00019,17.10143]
[1776444478410,33.24,78066.93,47.8,0.73565,0.00019,17.08393]
[1776444481948,33.24,78065.06,47.8,0.73531,0.00019,17.0946]
[1776444483367,33.24,78065.06,47.8,0.73531,0.00019,17.0946]
[1776444482955,33.24,78055.57,47.8,0.73352,0.00019,17.15098]
[1776444483902,33.24,78055.57,47.8,0.73352,0.00019,17.15098]
[1776444483962,33.24,78041.65,47.8,0.73089,0.00019,17.23316]
[1776444484552,33.24,78041.65,47.8,0.73089,0.00019,17.23316]
[1776444485384,33.24,78041.65,47.8,0.73089,0.00019,17.23316]
[1776444485423,33.24,78041.65,47.8,0.73089,0.00019,17.23316]
[1776444485453,33.23,78038.42,47.8,0.73028,0.00019,17.25195]
[1776444485977,33.23,78035.59,47.8,0.72979,0.00019,17.26694]
[1776444487587,33.22,78033.94,47.8,0.72953,0.00019,17.27483]
[1776444488415,33.22,78026.27,47.8,0.72807,0.00019,17.31965]
[1776444488846,33.22,78026.27,47.8,0.72807,0.00019,17.31965]
[1776444488952,33.22,78026.27,47.8,0.72807,0.00019,17.31965]
[1776444489030,33.22,78026.27,47.8,0.72807,0.00019,17.31965]
[1776444489189,33.22,78026.27,47.8,0.72807,0.00019,17.31965]
[1776444489290,33.22,78018.85,47.8,0.72665,0.00019,17.36275]
[1776444490011,33.21,78013.92,47.8,0.72571,0.00019,17.39118]
[1776444492025,33.21,78015.98,47.8,0.72612,0.00019,17.37881]
[1776444493032,33.21,78013.66,47.8,0.72568,0.00019,17.39207]
[1776444495046,33.19,78016.66,47.8,0.72639,0.00019,17.37057]
[1776444498067,33.15,78020.05,47.8,0.72726,0.00019,17.34388]
[1776444498805,33.15,78020.05,47.8,0.72726,0.00019,17.34388]
[1776444499275,33.15,78020.05,47.8,0.72726,0.00019,17.34388]
[1776444499376,33.15,78020.05,47.8,0.72726,0.00019,17.34388]
[1776444499454,33.14,78023.72,47.8,0.72804,0.00019,17.32008]
[1776444500081,33.12,78047.12,47.8,0.73259,0.00019,17.17925]
[1776444500615,33.12,78047.12,47.8,0.73259,0.00019,17.17925]
[1776444500942,33.12,78047.12,47.8,0.73259,0.00019,17.17925]
[1776444501087,33.12,78049.22,47.8,0.733,0.00019,17.16669]
[1776444503102,33.12,78043.31,47.8,0.73189,0.00019,17.20116]
[1776444505115,33.11,78051.41,47.8,0.73351,0.00019,17.15039]
[1776444506123,33.1,78045.67,47.8,0.73248,0.00019,17.18276]
[1776444507130,33.1,78039.92,47.8,0.73138,0.00019,17.21683]
[1776444508137,33.1,78036.59,47.8,0.73075,0.00019,17.23645]
[1776444509144,33.1,78034.35,47.8,0.73032,0.00019,17.24957]
[1776444511158,33.09,78039.88,47.8,0.73143,0.00019,17.21152]
[1776444511825,33.09,78039.88,47.8,0.73143,0.00019,17.21152]
[1776444512165,33.09,78043.96,47.8,0.73222,0.00019,17.18706]
[1776444515186,33.09,78040.54,47.8,0.73158,0.00019,17.20699]
[1776444516193,33.09,78044.69,47.8,0.73237,0.00019,17.18219]
[1776444518207,33.09,78039.15,47.8,0.73132,0.00019,17.21484]
[1776444519214,33.09,78032.09,47.8,0.72998,0.00019,17.25645]
[1776444519826,33.09,78032.09,47.8,0.72998,0.00019,17.25645]
[1776444520221,33.09,78025.31,47.8,0.72868,0.00019,17.29625]
[1776444521228,33.09,78020.86,47.8,0.72783,0.00019,17.32219]
[1776444522235,33.09,78016.14,47.8,0.72693,0.00019,17.3497]
[1776444523664,33.08,78014.91,47.8,0.7267,0.00019,17.35674]
[1776444523788,33.08,78014.91,47.8,0.7267,0.00019,17.35674]
[1776444524248,33.08,78011.14,47.8,0.72597,0.00019,17.37858]
[1776444524761,33.08,78011.14,47.8,0.72597,0.00019,17.37858]
[1776444528277,33.08,78015.78,47.8,0.72689,0.00019,17.35089]
[1776444533312,33.08,78018.38,47.8,0.72741,0.00019,17.33512]
[1776444534319,33.08,78021.23,47.8,0.72796,0.00019,17.31833]
[1776444535326,33.08,78025.74,47.8,0.72883,0.00019,17.29177]
[1776444537340,33.08,78021.4,47.8,0.728,0.00019,17.31717]
[1776444539354,33.08,78023.91,47.8,0.72848,0.00019,17.30232]
[1776444543383,33.08,78036.1,47.8,0.73082,0.00019,17.23039]
[1776444544390,33.08,78033.0,47.8,0.73023,0.00019,17.24877]
[1776444546404,33.08,78028.12,47.8,0.72928,0.00019,17.27775]
[1776444547410,33.08,78030.89,47.8,0.72981,0.00019,17.26146]
[1776444548417,33.08,78034.43,47.8,0.73049,0.00019,17.24049]
[1776444550432,33.08,78039.39,47.8,0.73144,0.00019,17.21115]
[1776444551439,33.08,78037.45,47.8,0.73107,0.00019,17.22272]
[1776444552446,33.08,78034.8,47.8,0.73056,0.00019,17.23851]
[1776444557482,33.08,78036.31,47.8,0.73083,0.00019,17.22997]
[1776444559495,33.08,78028.46,47.8,0.72933,0.00019,17.27648]
[1776444560502,33.08,78025.26,47.8,0.72871,0.00019,17.29543]
[1776444561509,33.08,78019.96,47.8,0.72769,0.00019,17.32668]
[1776444563522,33.08,78032.14,47.8,0.73002,0.00019,17.25517]
[1776444564530,33.08,78031.01,47.8,0.7298,0.00019,17.26194]
[1776444568558,33.08,78028.4,47.8,0.72929,0.00019,17.27766]
[1776444569565,33.09,78024.18,47.8,0.72847,0.00019,17.30263]
[1776444571579,33.09,78021.45,47.8,0.72798,0.00019,17.3139]
[1776444572585,33.09,78017.46,47.8,0.72721,0.00019,17.33742]
[1776444574599,33.09,78010.77,47.8,0.72591,0.00019,17.37671]
[1776444575607,33.09,78008.74,47.8,0.72552,0.00019,17.38869]
[1776444579635,33.09,78001.14,47.8,0.72403,0.00019,17.43314]
[1776444581649,33.09,77996.0,47.8,0.72303,0.00019,17.4631]
[1776444586135,33.1,77995.95,47.8,0.723,0.00019,17.46384]
[1776444587001,33.1,77996.1,47.8,0.72303,0.00019,17.46309]
[1776444587011,33.1,77996.1,47.8,0.72303,0.00019,17.46309]
[1776444587038,33.1,77994.51,47.8,0.72272,0.00019,17.47225]
[1776444587693,33.1,77988.32,47.8,0.72152,0.00019,17.50792]
[1776444592729,33.1,77986.9,47.8,0.72123,0.00019,17.51635]
[1776444594043,33.1,77986.9,47.8,0.72123,0.00019,17.51635]
[1776444594065,33.1,77986.26,47.8,0.7211,0.00019,17.52006]
[1776444594744,33.1,78002.12,47.8,0.72418,0.00019,17.42876]
[1776444595751,33.1,77998.6,47.8,0.7235,0.00019,17.4492]
[1776444598772,33.1,77995.93,47.8,0.72298,0.00019,17.46466]
[1776444599780,33.1,77992.37,47.8,0.72229,0.00019,17.4852]
[1776444601801,33.1,77988.58,47.8,0.72155,0.00019,17.50702]
[1776444602654,33.1,77988.58,47.8,0.72155,0.00019,17.50702]
[1776444602808,33.1,77988.66,47.8,0.72156,0.00019,17.50657]
[1776444604266,33.1,77988.66,47.8,0.72156,0.00019,17.50657]
[1776444604886,33.1,77975.72,47.8,0.71904,0.0002,17.58044]
[1776444605829,33.1,77973.95,47.8,0.71869,0.0002,17.59057]
[1776444607572,33.1,77973.95,47.8,0.71869,0.0002,17.59057]
[1776444607690,33.1,77974.2,47.8,0.71874,0.0002,17.58921]
[1776444607845,33.1,77971.58,47.8,0.71822,0.0002,17.6041]
[1776444608851,33.1,77967.97,47.8,0.71752,0.0002,17.62458]
[1776444609857,33.1,77963.53,47.8,0.71664,0.0002,17.64966]
[1776444610865,33.1,77966.34,47.8,0.7172,0.0002,17.6337]
[1776444615900,33.1,77965.75,47.8,0.71709,0.0002,17.63681]
[1776444617914,33.1,77981.57,47.8,0.72019,0.00019,17.54691]
[1776444618921,33.1,77982.48,47.8,0.72037,0.00019,17.54173]
[1776444623565,33.1,77972.19,47.8,0.71835,0.0002,17.60039]
[1776444623860,33.1,77972.19,47.8,0.71835,0.0002,17.60039]
[1776444623956,33.1,77961.26,47.8,0.71621,0.0002,17.66218]
[1776444625591,33.1,77961.26,47.8,0.71621,0.0002,17.66218]
[1776444625407,33.1,77939.35,47.8,0.71189,0.0002,17.78445]
[1776444625970,33.1,77935.37,47.8,0.7111,0.0002,17.80634]
[1776444628249,33.1,77935.24,47.8,0.71108,0.0002,17.80694]
[1776444628991,33.1,77947.36,47.8,0.71349,0.0002,17.7395]
[1776444629998,33.1,77952.43,47.8,0.71449,0.0002,17.71115]
[1776444632016,33.1,77955.28,47.8,0.7151,0.0002,17.68999]
[1776444636218,33.09,77958.3,47.8,0.71571,0.0002,17.67258]
[1776444637051,33.09,77955.13,47.8,0.71509,0.0002,17.69026]
[1776444638057,33.09,77952.13,47.8,0.7145,0.0002,17.70696]
[1776444639064,33.09,77956.42,47.8,0.71535,0.0002,17.68281]
[1776444641078,33.09,77948.37,47.8,0.71377,0.0002,17.72765]
[1776444644099,33.09,77951.88,47.8,0.71447,0.0002,17.70772]
[1776444646113,33.09,77954.41,47.8,0.71498,0.0002,17.69336]
[1776444651148,33.08,77953.29,47.8,0.71477,0.0002,17.69914]
[1776444653310,33.08,77954.15,47.8,0.71495,0.0002,17.69422]
[1776444654182,33.08,77949.77,47.8,0.71409,0.0002,17.71853]
[1776444657250,33.08,77950.55,47.8,0.71425,0.0002,17.71395]
[1776444657303,33.08,77955.41,47.8,0.71521,0.0002,17.68663]
[1776444658210,33.08,77957.5,47.8,0.71563,0.0002,17.67483]
[1776444661231,33.08,77959.61,47.8,0.71605,0.0002,17.66277]
[1776444663245,33.08,77968.31,47.8,0.71776,0.0002,17.61349]
[1776444664253,33.08,77974.46,47.8,0.71897,0.0002,17.57848]
[1776444665260,33.08,77978.93,47.8,0.71985,0.0002,17.55293]
[1776444667274,33.07,77984.9,47.8,0.72102,0.00019,17.51861]
[1776444668281,33.07,77987.05,47.8,0.72144,0.00019,17.50625]
[1776444671303,33.07,77990.27,47.8,0.72207,0.00019,17.48771]
[1776444672310,33.07,77987.03,47.8,0.72144,0.00019,17.50632]
[1776444674324,33.07,77991.7,47.8,0.72235,0.00019,17.47946]
[1776444675287,33.07,77991.7,47.8,0.72235,0.00019,17.47946]
[1776444675336,33.07,77998.57,47.8,0.72368,0.00019,17.43976]
[1776444678353,33.07,77994.32,47.8,0.72286,0.00019,17.46419]
[1776444679360,33.07,77989.96,47.8,0.72201,0.00019,17.48927]
[1776444681374,33.07,77985.53,47.8,0.72115,0.00019,17.51463]
[1776444686409,33.07,77985.14,47.8,0.72109,0.00019,17.51649]
[1776444688423,33.07,77988.26,47.8,0.7217,0.00019,17.49844]
[1776444689430,33.07,77980.57,47.8,0.72021,0.0002,17.54242]
[1776444694464,33.07,77980.55,47.8,0.72025,0.0002,17.53719]
[1776444699499,33.06,77980.49,47.8,0.72026,0.0002,17.53716]
[1776444704535,33.06,77981.48,47.8,0.72046,0.0002,17.53111]
[1776444706548,33.06,77988.9,47.8,0.72191,0.00019,17.48837]
[1776444711585,33.06,77991.18,47.8,0.72238,0.00019,17.47457]
[1776444716620,33.05,77989.83,47.8,0.72214,0.00019,17.48171]
[1776444721655,33.05,77990.15,47.8,0.72222,0.00019,17.47941]
[1776444722662,33.05,77987.67,47.8,0.72174,0.00019,17.49354]
[1776444727698,33.05,77989.24,47.8,0.72206,0.00019,17.48405]
[1776444730719,33.05,77986.29,47.8,0.72149,0.00019,17.5007]
[1776444735754,33.05,77994.73,47.8,0.72314,0.00019,17.45188]
[1776444739782,33.04,77983.53,47.8,0.72097,0.0002,17.5161]
[1776444740789,33.04,77978.78,47.8,0.72004,0.0002,17.54333]
[1776444741796,33.04,77974.46,47.8,0.7192,0.0002,17.56794]
[1776444746552,33.04,77973.78,47.8,0.71907,0.0002,17.57166]
[1776444746612,33.04,77973.78,47.8,0.71907,0.0002,17.57166]
[1776444746673,33.04,77970.55,47.8,0.71844,0.0002,17.58995]
[1776444746834,33.04,77959.63,47.8,0.71629,0.0002,17.65174]
[1776444747841,33.04,77959.89,47.8,0.71634,0.0002,17.65033]
[1776444748849,33.04,77954.7,47.8,0.71532,0.0002,17.67957]
[1776444749855,33.04,77951.33,47.8,0.71465,0.0002,17.69848]
[1776444750862,33.04,77946.27,47.8,0.71366,0.0002,17.72676]
[1776444751896,33.04,77946.27,47.8,0.71366,0.0002,17.72676]
[1776444751923,33.04,77939.86,47.8,0.71243,0.0002,17.75745]
[1776444753984,33.04,77939.24,47.8,0.71231,0.0002,17.76078]
[1776444754214,33.04,77939.24,47.8,0.71231,0.0002,17.76078]
[1776444757702,33.04,77937.71,47.8,0.71202,0.0002,17.76898]
[1776444758295,33.04,77937.02,47.8,0.71189,0.0002,17.77263]
[1776444758917,33.04,77929.77,47.8,0.71045,0.0002,17.81266]
[1776444760932,33.04,77932.93,47.8,0.71109,0.0002,17.79496]
[1776444765967,33.03,77933.36,47.8,0.71119,0.0002,17.79195]
[1776444766974,33.03,77930.11,47.8,0.71055,0.0002,17.80982]
[1776444772015,33.03,77929.72,47.8,0.7105,0.0002,17.81114]
[1776444773022,33.02,77926.83,47.8,0.70997,0.0002,17.82581]
[1776444778059,32.98,77922.25,47.8,0.70926,0.0002,17.84507]
[1776444782197,32.97,77921.99,47.8,0.7093,0.0002,17.8439]
[1776444782323,32.97,77921.99,47.8,0.7093,0.0002,17.8439]
[1776444782371,32.96,77921.71,47.8,0.70925,0.0002,17.84526]
[1776444783647,32.96,77914.05,47.8,0.70772,0.0002,17.8872]
[1776444784360,32.96,77914.05,47.8,0.70772,0.0002,17.8872]
[1776444784504,32.96,77914.05,47.8,0.70772,0.0002,17.8872]
[1776444784599,32.96,77914.05,47.8,0.70772,0.0002,17.8872]
[1776444784646,32.96,77912.8,47.8,0.70748,0.0002,17.89389]
[1776444785445,32.96,77912.8,47.8,0.70748,0.0002,17.89389]
[1776444785510,32.96,77912.8,47.8,0.70748,0.0002,17.89389]
[1776444785612,32.96,77901.71,47.8,0.70526,0.0002,17.95407]
[1776444785992,32.96,77901.71,47.8,0.70526,0.0002,17.95407]
[1776444786014,32.96,77901.71,47.8,0.70526,0.0002,17.95407]
[1776444786158,32.96,77901.71,47.8,0.70526,0.0002,17.95407]
[1776444786194,32.96,77903.83,47.8,0.70569,0.0002,17.9424]
[1776444787122,32.95,77907.93,47.8,0.70658,0.0002,17.91814]
[1776444789690,32.93,77907.32,47.8,0.70655,0.0002,17.91908]
[1776444789763,32.92,77905.42,47.8,0.70625,0.0002,17.92703]
[1776444791150,32.89,77902.69,47.8,0.70587,0.0002,17.93702]
[1776444793164,32.85,77900.43,47.8,0.70559,0.0002,17.9444]
[1776444798198,32.79,77896.23,47.8,0.70509,0.0002,17.95749]
[1776444802227,32.77,77906.92,47.8,0.70736,0.0002,17.896]
[1776444803234,32.77,77909.17,47.8,0.70782,0.0002,17.88347]
[1776444804241,32.77,77905.83,47.8,0.70715,0.0002,17.90165]
[1776444807540,32.75,77901.23,47.8,0.70631,0.0002,17.92443]
[1776444808272,32.75,77897.22,47.8,0.7055,0.0002,17.94623]
[1776444810605,32.75,77895.11,47.8,0.70508,0.0002,17.9576]
[1776444810663,32.75,77890.36,47.8,0.70412,0.0002,17.98328]
[1776444811111,32.75,77890.36,47.8,0.70412,0.0002,17.98328]
[1776444811293,32.75,77890.21,47.8,0.70414,0.0002,17.97903]
[1776444812300,32.74,77892.68,47.8,0.7047,0.0002,17.96387]
[1776444817728,32.73,77893.44,47.8,0.70488,0.0002,17.95883]
[1776444819349,32.73,77902.6,47.8,0.70676,0.0002,17.90808]
[1776444820356,32.73,77906.59,47.8,0.70757,0.0002,17.88597]
[1776444824388,32.72,77903.88,47.8,0.70705,0.0002,17.9002]
[1776444829423,32.7,77903.01,47.8,0.70697,0.0002,17.90212]
[1776444831437,32.7,77905.71,47.8,0.70753,0.0002,17.88685]
[1776444833452,32.7,77920.16,47.8,0.71046,0.0002,17.80637]
[1776444834459,32.7,77926.45,47.8,0.71173,0.0002,17.77102]
[1776444835657,32.7,77940.01,47.8,0.71445,0.0002,17.6945]
[1776444836442,32.7,77940.01,47.8,0.71445,0.0002,17.6945]
[1776444836479,32.69,77942.14,47.8,0.71487,0.0002,17.68235]
[1776444837375,32.69,77942.14,47.8,0.71487,0.0002,17.68235]
[1776444837485,32.69,77968.33,47.8,0.72008,0.0002,17.5322]
[1776444838491,32.69,77976.44,47.8,0.72169,0.0002,17.48512]
[1776444839499,32.69,77971.85,47.8,0.72078,0.0002,17.51172]
[1776444840506,32.69,77969.42,47.8,0.7203,0.0002,17.52571]
[1776444841513,32.69,77966.75,47.8,0.71978,0.0002,17.54106]
[1776444846549,32.69,77964.26,47.8,0.7193,0.0002,17.555]
[1776444846924,32.69,77964.26,47.8,0.7193,0.0002,17.555]
[1776444847340,32.69,77964.26,47.8,0.7193,0.0002,17.555]
[1776444847556,32.69,77956.8,47.8,0.71782,0.0002,17.59784]
[1776444848565,32.69,77950.64,47.8,0.7166,0.0002,17.63307]
[1776444849571,32.69,77945.7,47.8,0.71561,0.0002,17.66125]
[1776444850578,32.69,77938.2,47.8,0.71412,0.0002,17.70378]
[1776444852595,32.69,77934.5,47.8,0.71338,0.0002,17.72465]
[1776444853601,32.69,77932.08,47.8,0.7129,0.0002,17.73822]
[1776444854609,32.69,77927.35,47.8,0.71195,0.0002,17.76472]
[1776444859644,32.69,77925.41,47.8,0.71158,0.0002,17.77506]
[1776444864679,32.68,77924.65,47.8,0.71146,0.0002,17.77855]
[1776444867700,32.68,77921.12,47.8,0.71076,0.0002,17.79776]
[1776444868706,32.68,77918.43,47.8,0.71023,0.0002,17.81265]
[1776444869714,32.68,77914.41,47.8,0.70942,0.0002,17.83489]
[1776444870721,32.67,77910.37,47.8,0.70861,0.0002,17.85719]
[1776444871728,32.67,77907.95,47.8,0.70817,0.0002,17.86554]
[1776444872392,32.67,77907.95,47.8,0.70817,0.0002,17.86554]
[1776444872737,32.67,77905.01,47.8,0.70758,0.0002,17.88163]
[1776444873742,32.67,77902.82,47.8,0.70714,0.0002,17.89354]
[1776444874749,32.67,77899.83,47.8,0.70654,0.0002,17.90982]
[1776444875158,32.67,77899.83,47.8,0.70654,0.0002,17.90982]
[1776444878776,32.67,77896.88,47.8,0.70597,0.0002,17.92526]
[1776444882805,32.66,77893.47,47.8,0.70531,0.0002,17.94314]
[1776444883144,32.66,77893.47,47.8,0.70531,0.0002,17.94314]
[1776444883769,32.66,77893.47,47.8,0.70531,0.0002,17.94314]
[1776444883813,32.66,77891.71,47.8,0.70496,0.0002,17.9526]
[1776444883937,32.66,77891.71,47.8,0.70496,0.0002,17.9526]
[1776444884150,32.66,77891.71,47.8,0.70496,0.0002,17.9526]
[1776444884152,32.66,77891.71,47.8,0.70496,0.0002,17.9526]
[1776444884819,32.66,77900.08,47.8,0.70666,0.0002,17.90653]
[1776444888848,32.65,77894.47,47.8,0.70555,0.0002,17.9366]
[1776444889356,32.65,77894.47,47.8,0.70555,0.0002,17.9366]
[1776444889868,32.65,77894.47,47.8,0.70555,0.0002,17.9366]
[1776444889855,32.65,77893.09,47.8,0.70527,0.0002,17.94405]
[1776444890863,32.65,77894.22,47.8,0.70551,0.0002,17.93774]
[1776444892971,32.65,77893.89,47.8,0.70545,0.0002,17.93929]
[1776444893151,32.65,77893.89,47.8,0.70545,0.0002,17.93929]
[1776444893476,32.65,77893.89,47.8,0.70545,0.0002,17.93929]
[1776444894060,32.65,77892.3,47.8,0.70513,0.0002,17.94787]
[1776444894891,32.65,77892.03,47.8,0.70508,0.0002,17.94921]
[1776444895188,32.65,77892.03,47.8,0.70508,0.0002,17.94921]
[1776444895813,32.65,77892.03,47.8,0.70508,0.0002,17.94921]
[1776444895898,32.65,77892.29,47.8,0.70514,0.0002,17.94766]
[1776444900933,32.64,77893.44,47.8,0.70541,0.0002,17.94032]
[1776444906924,32.63,77899.59,47.8,0.7067,0.0002,17.90544]
[1776444906975,32.62,77895.57,47.8,0.70596,0.0002,17.92513]
[1776444907982,32.62,77892.59,47.8,0.70537,0.0002,17.94125]
[1776444908940,32.62,77892.59,47.8,0.70537,0.0002,17.94125]
[1776444909455,32.62,77892.59,47.8,0.70537,0.0002,17.94125]
[1776444911028,32.62,77892.52,47.8,0.70536,0.0002,17.94135]
[1776444911062,32.61,77895.14,47.8,0.7059,0.0002,17.92684]
[1776444917426,32.55,77894.42,47.8,0.70614,0.0002,17.92005]
[1776444917510,32.55,77894.42,47.8,0.70614,0.0002,17.92005]
[1776444917695,32.55,77894.42,47.8,0.70614,0.0002,17.92005]
[1776444917784,32.54,77894.01,47.8,0.70606,0.0002,17.92211]
[1776444918125,32.54,77882.09,47.8,0.70363,0.0002,17.98741]
[1776444919059,32.54,77880.33,47.8,0.70327,0.0002,17.99693]
[1776444921590,32.54,77880.13,47.8,0.70323,0.0002,17.99794]
[1776444923589,32.54,77879.83,47.8,0.70318,0.0002,17.99942]
[1776444923658,32.54,77879.83,47.8,0.70318,0.0002,17.99942]
[1776444923858,32.54,77879.83,47.8,0.70318,0.0002,17.99942]
[1776444923894,32.54,77880.86,47.8,0.70339,0.0002,17.99373]
[1776444924679,32.54,77880.86,47.8,0.70339,0.0002,17.99373]
[1776444924688,32.54,77898.56,47.8,0.707,0.0002,17.89646]
[1776444925101,32.54,77902.65,47.8,0.70784,0.0002,17.87376]
[1776444928122,32.54,77900.19,47.8,0.70734,0.0002,17.88727]
[1776444933157,32.54,77898.44,47.8,0.70703,0.0002,17.89178]
[1776444935487,32.54,77898.48,47.8,0.70704,0.0002,17.89151]
[1776444935713,32.54,77896.26,47.8,0.70659,0.0002,17.90372]
[1776444936179,32.54,77886.5,47.8,0.7046,0.0002,17.9574]
[1776444937186,32.54,77883.07,47.8,0.70391,0.0002,17.97613]
[1776444939712,32.54,77882.47,47.8,0.70378,0.0002,17.97943]
[1776444942221,32.54,77867.88,47.8,0.7008,0.00021,18.05854]
[1776444943802,32.54,77867.88,47.8,0.7008,0.00021,18.05854]
[1776444943824,32.54,77861.32,47.8,0.69945,0.00021,18.09378]
[1776444945563,32.54,77865.65,47.8,0.70034,0.00021,18.07043]
[1776444947743,32.54,77866.95,47.8,0.70061,0.00021,18.06341]
[1776444947762,32.54,77867.58,47.8,0.70074,0.00021,18.06]
[1776444948907,32.54,77867.58,47.8,0.70074,0.00021,18.06]
[1776444949733,32.54,77862.83,47.8,0.69976,0.00021,18.08552]
[1776444950277,32.54,77859.02,47.8,0.69898,0.00021,18.10591]
[1776444951204,32.54,77859.02,47.8,0.69898,0.00021,18.10591]
[1776444951283,32.54,77857.27,47.8,0.69862,0.00021,18.11522]
[1776444952697,32.54,77857.27,47.8,0.69862,0.00021,18.11522]
[1776444952743,32.54,77856.18,47.8,0.6984,0.00021,18.12098]
[1776444954877,32.53,77856.0,47.8,0.69837,0.00021,18.12189]
[1776444955313,32.53,77862.43,47.8,0.69969,0.00021,18.08737]
[1776444957326,32.53,77858.94,47.8,0.69898,0.00021,18.106]
[1776444960348,32.53,77856.09,47.8,0.6984,0.00021,18.12104]
[1776444961661,32.53,77856.09,47.8,0.6984,0.00021,18.12104]
[1776444965165,32.53,77854.27,47.8,0.69803,0.00021,18.13048]
[1776444965699,32.53,77854.27,47.8,0.69803,0.00021,18.13048]
[1776444965742,32.53,77855.43,47.8,0.69827,0.00021,18.12422]
[1776444966811,32.53,77855.43,47.8,0.69827,0.00021,18.12422]
[1776444966893,32.53,77869.53,47.8,0.70118,0.00021,18.04849]
[1776444967397,32.53,77872.07,47.8,0.7017,0.00021,18.03477]
[1776444969411,32.53,77866.1,47.8,0.70047,0.00021,18.06695]
[1776444974446,32.53,77867.12,47.8,0.70069,0.00021,18.06127]
[1776444979481,32.53,77865.6,47.8,0.70038,0.00021,18.06926]
[1776444981495,32.53,77869.45,47.8,0.70118,0.00021,18.04846]
[1776444983611,32.53,77869.98,47.8,0.70129,0.00021,18.04559]
[1776444983713,32.53,77869.7,47.8,0.70123,0.00021,18.0471]
[1776444988400,32.53,77869.38,47.8,0.70116,0.00021,18.0488]
[1776444988931,32.53,77869.38,47.8,0.70116,0.00021,18.0488]
[1776444988978,32.53,77862.3,47.8,0.69971,0.00021,18.0869]
[1776444989592,32.53,77862.3,47.8,0.69971,0.00021,18.0869]
[1776444989965,32.53,77844.83,47.8,0.6961,0.00021,18.17999]
[1776444990558,32.53,77843.38,47.8,0.6958,0.00021,18.18765]
[1776444991977,32.53,77851.54,47.8,0.69753,0.00021,18.13955]
[1776444992852,32.53,77854.97,47.8,0.69824,0.00021,18.12125]
[1776444995728,32.53,77854.03,47.8,0.69804,0.00021,18.12622]
[1776444995782,32.53,77854.03,47.8,0.69804,0.00021,18.12622]
[1776444995818,32.53,77855.2,47.8,0.69829,0.00021,18.11996]
[1776444996936,32.53,77855.2,47.8,0.69829,0.00021,18.11996]
[1776444996599,32.52,77858.55,47.8,0.69898,0.00021,18.10199]
[1776444997947,32.52,77858.55,47.8,0.69898,0.00021,18.10199]
[1776444998255,32.52,77858.91,47.8,0.69906,0.00021,18.1]
[1776444998614,32.52,77863.48,47.8,0.7,0.00021,18.07543]
[1776444999243,32.52,77863.48,47.8,0.7,0.00021,18.07543]
[1776445004656,32.52,77862.47,47.8,0.6998,0.00021,18.08065]
[1776445006654,32.52,77862.54,47.8,0.69981,0.00021,18.08023]
[1776445006724,32.52,77862.73,47.8,0.69986,0.00021,18.07911]
[1776445010654,32.52,77862.89,47.8,0.6999,0.00021,18.07796]
[1776445010713,32.52,77864.02,47.8,0.70014,0.00021,18.07179]
[1776445011713,32.52,77868.43,47.8,0.70105,0.00021,18.04789]
[1776445012720,32.52,77865.63,47.8,0.70048,0.00021,18.06287]
[1776445014756,32.52,77863.95,47.8,0.70014,0.00021,18.07179]
[1776445014943,32.52,77863.95,47.8,0.70014,0.00021,18.07179]
[1776445015041,32.52,77860.61,47.8,0.69945,0.00021,18.08959]
[1776445015741,32.51,77856.14,47.8,0.69854,0.00021,18.11341]
[1776445016071,32.51,77856.14,47.8,0.69854,0.00021,18.11341]
[1776445016195,32.51,77856.14,47.8,0.69854,0.00021,18.11341]
[1776445016438,32.51,77856.14,47.8,0.69854,0.00021,18.11341]
[1776445020680,32.51,77854.39,47.8,0.69819,0.00021,18.12236]
[1776445020776,32.51,77845.25,47.8,0.6963,0.00021,18.17086]
[1776445021784,32.51,77850.73,47.8,0.69744,0.00021,18.14174]
[1776445024637,32.51,77851.72,47.8,0.69765,0.00021,18.13633]
[1776445027826,32.51,77848.5,47.8,0.69699,0.00021,18.15315]
[1776445028268,32.51,77848.5,47.8,0.69699,0.00021,18.15315]
[1776445035882,32.5,77847.06,47.8,0.69673,0.00021,18.16004]
[1776445037377,32.5,77847.1,47.8,0.69674,0.00021,18.15972]
[1776445037761,32.5,77847.1,47.8,0.69674,0.00021,18.15972]
[1776445038014,32.5,77856.94,47.8,0.69877,0.00021,18.10717]
[1776445040036,32.5,77859.16,47.8,0.69924,0.00021,18.09516]
[1776445039910,32.5,77870.63,47.8,0.7016,0.00021,18.03325]
[1776445041040,32.5,77870.63,47.8,0.7016,0.00021,18.03325]
[1776445040917,32.5,77878.07,47.8,0.70313,0.0002,17.99273]
[1776445041924,32.5,77879.51,47.8,0.70343,0.0002,17.98481]
[1776445042931,32.5,77884.2,47.8,0.70439,0.0002,17.9591]
[1776445043421,32.5,77884.2,47.8,0.70439,0.0002,17.9591]
[1776445043981,32.5,77884.2,47.8,0.70439,0.0002,17.9591]
[1776445044028,32.5,77885.96,47.8,0.70475,0.0002,17.9494]
[1776445045013,32.5,77889.85,47.8,0.70555,0.0002,17.92791]
[1776445046959,32.5,77887.32,47.8,0.70504,0.0002,17.94162]
[1776445049982,32.49,77883.43,47.8,0.70426,0.0002,17.96262]
[1776445050438,32.49,77883.43,47.8,0.70426,0.0002,17.96262]
[1776445050932,32.49,77883.43,47.8,0.70426,0.0002,17.96262]
[1776445050989,32.49,77876.81,47.8,0.70291,0.0002,17.99864]
[1776445054536,32.49,77875.61,47.8,0.7027,0.00021,18.00011]
[1776445055017,32.49,77874.46,47.8,0.70247,0.00021,18.00619]
[1776445056052,32.49,77874.46,47.8,0.70247,0.00021,18.00619]
[1776445056023,32.49,77877.77,47.8,0.70316,0.0002,17.98809]
[1776445057031,32.49,77882.53,47.8,0.70413,0.0002,17.96202]
[1776445058038,32.49,77885.93,47.8,0.70483,0.0002,17.94324]
[1776445063073,32.48,77881.44,47.8,0.70394,0.0002,17.96724]
[1776445068108,32.48,77881.5,47.8,0.70397,0.0002,17.96638]
[1776445071129,32.48,77887.15,47.8,0.70513,0.0002,17.93506]
[1776445073143,32.48,77883.9,47.8,0.70448,0.0002,17.95268]
[1776445077517,32.47,77889.47,47.8,0.70564,0.0002,17.92146]
[1776445080192,32.47,77886.58,47.8,0.70505,0.0002,17.93719]
[1776445082206,32.47,77881.74,47.8,0.70407,0.0002,17.96354]
[1776445084577,32.47,77889.48,47.8,0.70567,0.0002,17.92067]
[1776445085960,32.47,77889.48,47.8,0.70567,0.0002,17.92067]
[1776445087080,32.47,77891.26,47.8,0.70603,0.0002,17.91077]
[1776445087091,32.47,77902.15,47.8,0.70825,0.0002,17.85033]
[1776445087242,32.47,77907.82,47.8,0.7094,0.0002,17.81869]
[1776445090020,32.47,77907.87,47.8,0.70942,0.0002,17.81829]
[1776445090036,32.47,77911.63,47.8,0.71019,0.0002,17.79703]
[1776445090263,32.47,77915.0,47.8,0.71087,0.0002,17.7781]
[1776445093284,32.46,77905.6,47.8,0.70897,0.0002,17.83055]
[1776445094291,32.46,77902.88,47.8,0.70842,0.0002,17.84562]
[1776445095298,32.46,77900.23,47.8,0.70789,0.0002,17.86025]
[1776445098319,32.46,77897.04,47.8,0.70725,0.0002,17.87767]
[1776445100333,32.46,77893.68,47.8,0.70657,0.0002,17.89603]
[1776445102347,32.46,77897.23,47.8,0.70731,0.0002,17.87608]
[1776445104361,32.46,77902.63,47.8,0.70842,0.0002,17.84575]
[1776445106376,32.45,77905.26,47.8,0.70896,0.0002,17.83084]
[1776445111411,32.45,77904.01,47.8,0.70876,0.0002,17.83241]
[1776445113424,32.45,77900.35,47.8,0.70803,0.0002,17.85261]
[1776445116093,32.45,77899.79,47.8,0.70792,0.0002,17.85561]
[1776445116446,32.45,77896.81,47.8,0.70732,0.0002,17.87194]
[1776445119467,32.45,77890.92,47.8,0.70613,0.0002,17.90422]
[1776445123495,32.44,77886.64,47.8,0.70527,0.0002,17.92744]
[1776445124502,32.44,77884.07,47.8,0.70474,0.0002,17.94148]
[1776445127374,32.44,77883.55,47.8,0.70464,0.0002,17.94412]
[1776445127598,32.44,77883.55,47.8,0.70464,0.0002,17.94412]
[1776445127602,32.44,77882.82,47.8,0.7045,0.0002,17.94803]
[1776445130863,32.44,77882.31,47.8,0.7044,0.0002,17.95072]
[1776445130881,32.44,77882.48,47.8,0.70444,0.0002,17.94956]
[1776445132364,32.44,77882.22,47.8,0.70439,0.0002,17.95087]
[1776445132558,32.44,77881.33,47.8,0.70421,0.0002,17.95564]
[1776445135579,32.43,77878.47,47.8,0.70364,0.00021,17.97093]
[1776445139976,32.43,77877.38,47.8,0.70343,0.00021,17.97649]
[1776445140024,32.43,77872.49,47.8,0.70243,0.00021,18.00303]
[1776445140193,32.43,77872.49,47.8,0.70243,0.00021,18.00303]
[1776445140869,32.43,77872.49,47.8,0.70243,0.00021,18.00303]
[1776445141010,32.43,77872.49,47.8,0.70243,0.00021,18.00303]
[1776445141039,32.43,77871.76,47.8,0.70229,0.00021,18.00691]
[1776445141500,32.43,77871.76,47.8,0.70229,0.00021,18.00691]
[1776445141997,32.43,77871.76,47.8,0.70229,0.00021,18.00691]
[1776445143636,32.41,77874.68,47.8,0.70301,0.00021,17.98757]
[1776445145295,32.4,77874.84,47.8,0.70309,0.00021,17.98528]
[1776445145297,32.4,77874.84,47.8,0.70309,0.00021,17.98528]
[1776445145649,32.39,77875.11,47.8,0.7032,0.00021,17.98242]
[1776445147873,32.38,77875.83,47.8,0.7034,0.00021,17.97714]
[1776445149543,32.36,77876.22,47.8,0.70357,0.00021,17.97245]
[1776445149677,32.36,77870.66,47.8,0.70247,0.00021,18.00165]
[1776445150704,32.36,77870.66,47.8,0.70247,0.00021,18.00165]
[1776445150750,32.35,77867.85,47.8,0.70194,0.00021,18.01551]
[1776445151803,32.34,77865.22,47.8,0.7014,0.00021,18.02967]
[1776445157877,32.34,77864.52,47.8,0.70128,0.00021,18.03279]
[1776445160050,32.34,77866.53,47.8,0.70172,0.00021,18.02141]
[1776445160153,32.34,77866.09,47.8,0.70163,0.00021,18.02372]
[1776445160677,32.34,77866.09,47.8,0.70163,0.00021,18.02372]
[1776445160702,32.34,77866.09,47.8,0.70163,0.00021,18.02372]
[1776445160755,32.34,77872.79,47.8,0.70301,0.00021,17.98704]
[1776445161763,32.33,77875.25,47.8,0.70352,0.00021,17.97343]
[1776445165790,32.33,77880.29,47.8,0.70457,0.00021,17.94537]
[1776445167805,32.33,77882.77,47.8,0.70509,0.00021,17.93139]
[1776445169820,32.33,77895.32,47.8,0.70767,0.0002,17.86151]
[1776445171042,32.33,77902.13,47.8,0.70911,0.0002,17.81833]
[1776445172840,32.33,77904.94,47.8,0.70969,0.0002,17.80229]
[1776445175862,32.32,77902.37,47.8,0.70918,0.0002,17.81639]
[1776445180897,32.32,77902.06,47.8,0.70913,0.0002,17.81754]
[1776445181904,32.32,77896.27,47.8,0.70796,0.0002,17.84985]
[1776445186939,32.32,77895.42,47.8,0.70781,0.0002,17.85388]
[1776445191974,32.31,77895.84,47.8,0.70792,0.0002,17.85084]
[1776445194995,32.31,77903.19,47.8,0.70943,0.0002,17.80924]
[1776445195758,32.31,77903.19,47.4,0.70943,0.0002,17.80924]
[1776445201042,32.3,77902.16,47.4,0.70924,0.0002,17.81438]
[1776445205070,32.3,77916.14,47.4,0.71211,0.0002,17.73492]
[1776445206077,32.3,77917.31,47.4,0.71235,0.0002,17.72823]
[1776445206450,32.3,77917.31,47.4,0.71235,0.0002,17.72823]
[1776445207084,32.3,77914.36,47.4,0.71175,0.0002,17.74488]
[1776445207671,32.3,77914.36,47.4,0.71175,0.0002,17.74488]
[1776445208091,32.3,77907.07,47.4,0.71027,0.0002,17.786]
[1776445209097,32.3,77904.54,47.4,0.70976,0.0002,17.8002]
[1776445210105,32.3,77899.61,47.4,0.70875,0.0002,17.82784]
[1776445215141,32.3,77898.66,47.4,0.70858,0.0002,17.83269]
[1776445216148,32.3,77892.47,47.4,0.70731,0.0002,17.86719]
[1776445218162,32.29,77902.94,47.4,0.70946,0.0002,17.80832]
[1776445219523,32.29,77904.38,47.4,0.70976,0.0002,17.80016]
[1776445221183,32.29,77898.95,47.4,0.70865,0.0002,17.83057]
[1776445223197,32.29,77894.51,47.4,0.70775,0.0002,17.85525]
[1776445225211,32.29,77897.62,47.4,0.70839,0.0002,17.83764]
[1776445227225,32.29,77894.45,47.4,0.70775,0.0002,17.85517]
[1776445230247,32.29,77884.85,47.4,0.70579,0.00021,17.90848]
[1776445230363,32.29,77884.85,47.4,0.70579,0.00021,17.90848]
[1776445230427,32.29,77884.85,47.4,0.70579,0.00021,17.90848]
[1776445231256,32.29,77862.11,47.4,0.70114,0.00021,18.02851]
[1776445231744,32.29,77862.11,47.4,0.70114,0.00021,18.02851]
[1776445232113,32.29,77862.11,47.4,0.70114,0.00021,18.02851]
[1776445232261,32.29,77857.9,47.4,0.70027,0.00021,18.05139]
[1776445233682,32.29,77861.71,47.4,0.70106,0.00021,18.03059]
[1776445235639,32.29,77863.69,47.4,0.70147,0.00021,18.01981]
[1776445235688,32.29,77863.69,47.4,0.70147,0.00021,18.01981]
[1776445235737,32.29,77863.69,47.4,0.70147,0.00021,18.01981]
[1776445235769,32.29,77864.72,47.4,0.70169,0.00021,18.01406]
[1776445236728,32.29,77864.72,47.4,0.70169,0.00021,18.01406]
[1776445236796,32.29,77863.39,47.4,0.70141,0.00021,18.02125]
[1776445238752,32.29,77861.06,47.4,0.70093,0.00021,18.03393]
[1776445238792,32.29,77855.68,47.4,0.69982,0.00021,18.06297]
[1776445241324,32.28,77851.2,47.4,0.6989,0.00021,18.08697]
[1776445245148,32.28,77849.81,47.4,0.69861,0.00021,18.09436]
[1776445246359,32.28,77843.46,47.4,0.6973,0.00021,18.1283]
[1776445248378,32.28,77836.65,47.4,0.69589,0.00021,18.16452]
[1776445251912,32.28,77835.01,47.4,0.69555,0.00021,18.17317]
[1776445252960,32.28,77850.12,47.4,0.6987,0.00021,18.09208]
[1776445253414,32.28,77851.63,47.4,0.69902,0.00021,18.08388]
[1776445254658,32.28,77851.63,47.4,0.69902,0.00021,18.08388]
[1776445254883,32.28,77852.55,47.4,0.69921,0.00021,18.07887]
[1776445255503,32.28,77852.55,47.4,0.69921,0.00021,18.07887]
[1776445256008,32.28,77852.55,47.4,0.69921,0.00021,18.07887]
[1776445256125,32.28,77852.55,47.4,0.69921,0.00021,18.07887]
[1776445256221,32.28,77861.49,47.4,0.70107,0.00021,18.03024]
[1776445256459,32.28,77864.57,47.4,0.70171,0.00021,18.01332]
[1776445260419,32.27,77864.8,47.4,0.70177,0.00021,18.0117]
[1776445260464,32.27,77862.83,47.4,0.70137,0.00021,18.02232]
[1776445261637,32.27,77862.83,47.4,0.70137,0.00021,18.02232]
[1776445261738,32.27,77863.27,47.4,0.70146,0.00021,18.01986]
[1776445262502,32.27,77863.27,47.4,0.70146,0.00021,18.01986]
[1776445262504,32.27,77865.26,47.4,0.70188,0.00021,18.00888]
[1776445263485,32.27,77853.39,47.4,0.69942,0.00021,18.07331]
[1776445264491,32.27,77850.25,47.4,0.69877,0.00021,18.09015]
[1776445265783,32.27,77850.25,47.4,0.69877,0.00021,18.09015]
[1776445265885,32.27,77850.25,47.4,0.69877,0.00021,18.09015]
[1776445266506,32.27,77843.31,47.4,0.69734,0.00021,18.12725]
[1776445269641,32.27,77840.19,47.4,0.6967,0.00021,18.1436]
[1776445270534,32.27,77836.87,47.4,0.69601,0.00021,18.16126]
[1776445271541,32.27,77841.47,47.4,0.69697,0.00021,18.13659]
[1776445272723,32.27,77841.47,47.4,0.69697,0.00021,18.13659]
[1776445273642,32.27,77843.27,47.4,0.69735,0.00021,18.12681]
[1776445278306,32.26,77842.64,47.4,0.69724,0.00021,18.12965]
[1776445278589,32.26,77839.55,47.4,0.69661,0.00021,18.14593]
[1776445283625,32.25,77840.18,47.4,0.69677,0.00021,18.14185]
[1776445284445,32.25,77840.18,47.4,0.69677,0.00021,18.14185]
[1776445288340,32.25,77841.28,47.4,0.69702,0.00021,18.13542]
[1776445288430,32.25,77841.28,47.4,0.69702,0.00021,18.13542]
[1776445288592,32.25,77841.28,47.4,0.69702,0.00021,18.13542]
[1776445288684,32.25,77850.75,47.4,0.69899,0.00021,18.08438]
[1776445289637,32.25,77850.75,47.4,0.69899,0.00021,18.08438]
[1776445289667,32.25,77856.36,47.4,0.70016,0.00021,18.05384]
[1776445292617,32.25,77855.91,47.4,0.70011,0.00021,18.05124]
[1776445298264,32.25,77856.49,47.4,0.70025,0.00021,18.04772]
[1776445303766,32.24,77854.77,47.4,0.69991,0.00021,18.05657]
[1776445304720,32.24,77854.77,47.4,0.69991,0.00021,18.05657]
[1776445304773,32.24,77855.57,47.4,0.70008,0.00021,18.05217]
[1776445305780,32.24,77863.7,47.4,0.70177,0.00021,18.0078]
[1776445311116,32.24,77863.16,47.4,0.70167,0.00021,18.0104]
[1776445311170,32.24,77864.75,47.4,0.702,0.00021,18.00161]
[1776445311626,32.24,77864.75,47.4,0.702,0.00021,18.00161]
[1776445312054,32.24,77864.75,47.4,0.702,0.00021,18.00161]
[1776445312122,32.24,77864.75,47.4,0.702,0.00021,18.00161]
[1776445312144,32.24,77865.3,47.4,0.70212,0.00021,17.99847]
[1776445313116,32.24,77865.3,47.4,0.70212,0.00021,17.99847]
[1776445313153,32.24,77865.48,47.4,0.70216,0.00021,17.99736]
[1776445315121,32.24,77865.23,47.4,0.70211,0.00021,17.99861]
[1776445315147,32.23,77869.68,47.4,0.70304,0.00021,17.97408]
[1776445315642,32.23,77869.68,47.4,0.70304,0.00021,17.97408]
[1776445315849,32.23,77869.13,47.4,0.70293,0.00021,17.977]
[1776445317864,32.23,77865.68,47.4,0.70222,0.00021,17.9957]
[1776445320565,32.23,77866.3,47.4,0.70236,0.00021,17.99206]
[1776445320632,32.23,77866.3,47.4,0.70236,0.00021,17.99206]
[1776445320887,32.23,77880.99,47.4,0.7054,0.00021,17.91095]
[1776445321911,32.23,77880.99,47.4,0.7054,0.00021,17.91095]
[1776445322012,32.23,77884.57,47.4,0.70614,0.00021,17.89098]
[1776445324233,32.23,77883.4,47.4,0.7059,0.00021,17.89742]
[1776445324301,32.23,77873.55,47.4,0.70387,0.00021,17.95191]
[1776445324912,32.23,77866.35,47.4,0.70238,0.00021,17.99143]
[1776445325663,32.23,77866.35,47.4,0.70238,0.00021,17.99143]
[1776445325920,32.23,77859.65,47.4,0.701,0.00021,18.02798]
[1776445326446,32.23,77859.65,47.4,0.701,0.00021,18.02798]
[1776445327073,32.23,77857.03,47.4,0.70046,0.00021,18.04218]
[1776445327933,32.23,77853.78,47.4,0.69978,0.00021,18.05976]
[1776445330750,32.23,77853.05,47.4,0.69964,0.00021,18.06356]
[1776445330958,32.23,77853.11,47.4,0.69965,0.00021,18.06315]
[1776445335994,32.22,77857.89,47.4,0.70066,0.00021,18.03675]
[1776445337001,32.22,77854.59,47.4,0.69998,0.00021,18.05463]
[1776445342036,32.22,77853.78,47.4,0.69982,0.00021,18.05867]
[1776445347071,32.22,77853.19,47.4,0.69971,0.00021,18.06152]
[1776445350796,32.22,77853.17,47.4,0.69972,0.00021,18.06141]
[1776445351358,32.22,77850.8,47.4,0.69926,0.00021,18.0693]
[1776445352243,32.21,77842.84,47.4,0.69761,0.00021,18.11214]
[1776445353322,32.21,77842.84,47.4,0.69761,0.00021,18.11214]
[1776445353381,32.21,77838.03,47.4,0.69661,0.00021,18.13787]
[1776445354121,32.21,77842.8,47.4,0.69761,0.00021,18.11215]
[1776445354438,32.21,77842.8,47.4,0.69761,0.00021,18.11215]
[1776445360163,32.21,77839.6,47.4,0.69697,0.00021,18.1285]
[1776445362670,32.21,77839.71,47.4,0.697,0.00021,18.12764]
[1776445362881,32.21,77839.71,47.4,0.697,0.00021,18.12764]
[1776445363078,32.21,77839.71,47.4,0.697,0.00021,18.12764]
[1776445363281,32.2,77845.37,47.4,0.69819,0.00021,18.09709]
[1776445363465,32.2,77845.37,47.4,0.69819,0.00021,18.09709]
[1776445363871,32.2,77845.37,47.4,0.69819,0.00021,18.09709]
[1776445364195,32.2,77854.82,47.4,0.70016,0.00021,18.04585]
[1776445364928,32.2,77854.82,47.4,0.70016,0.00021,18.04585]
[1776445365332,32.2,77854.82,47.4,0.70016,0.00021,18.04585]
[1776445365382,32.2,77858.7,47.4,0.70097,0.00021,18.02467]
[1776445365601,32.2,77858.7,47.4,0.70097,0.00021,18.02467]
[1776445365878,32.2,77858.7,47.4,0.70097,0.00021,18.02467]
[1776445366210,32.2,77872.98,47.4,0.70393,0.00021,17.94623]
[1776445366950,32.2,77872.98,47.4,0.70393,0.00021,17.94623]
[1776445367406,32.2,77882.63,47.4,0.70596,0.00021,17.89178]
[1776445368223,32.2,77885.01,47.4,0.70645,0.00021,17.87844]
[1776445373258,32.19,77885.27,47.4,0.70652,0.00021,17.87651]
[1776445374265,32.19,77888.41,47.4,0.70717,0.00021,17.85887]
[1776445379301,32.18,77891.42,47.4,0.70787,0.00021,17.83963]
[1776445380162,32.18,77891.42,47.4,0.70787,0.00021,17.83963]
[1776445380317,32.17,77901.33,47.4,0.70993,0.0002,17.78319]
[1776445381316,32.17,77913.89,47.4,0.7125,0.0002,17.71174]
[1776445382325,32.17,77917.62,47.4,0.71326,0.0002,17.69031]
[1776445383332,32.17,77919.97,47.4,0.71374,0.0002,17.67674]
[1776445385346,32.17,77923.77,47.4,0.71452,0.0002,17.65477]
[1776445390380,32.17,77923.65,47.4,0.7145,0.0002,17.65528]
[1776445390641,32.17,77923.65,47.4,0.7145,0.0002,17.65528]
[1776445391388,32.17,77934.56,47.4,0.71671,0.0002,17.59217]
[1776445392395,32.17,77937.2,47.4,0.71725,0.0002,17.57679]
[1776445392824,32.17,77937.2,47.4,0.71725,0.0002,17.57679]
[1776445393402,32.17,77945.23,47.4,0.71887,0.0002,17.52997]
[1776445393463,32.17,77945.23,47.4,0.71887,0.0002,17.52997]
[1776445393613,32.17,77945.23,47.4,0.71887,0.0002,17.52997]
[1776445393746,32.17,77945.23,47.4,0.71887,0.0002,17.52997]
[1776445394409,32.17,77953.3,47.4,0.7205,0.0002,17.48258]
[1776445394485,32.17,77953.3,47.4,0.7205,0.0002,17.48258]
[1776445395415,32.17,77957.12,47.4,0.72127,0.0002,17.46006]
[1776445396441,32.17,77958.07,47.4,0.72146,0.0002,17.45442]
[1776445397432,32.17,77949.8,47.4,0.7198,0.0002,17.50309]
[1776445398467,32.17,77949.8,47.4,0.7198,0.0002,17.50309]
[1776445398439,32.17,77940.2,47.4,0.71786,0.0002,17.55932]
[1776445399445,32.17,77931.76,47.4,0.71615,0.0002,17.60842]
[1776445400458,32.17,77931.76,47.4,0.71615,0.0002,17.60842]
[1776445400548,32.17,77926.85,47.4,0.71515,0.0002,17.63684]
[1776445402222,32.17,77933.15,47.4,0.71643,0.0002,17.60036]
[1776445404448,32.17,77935.14,47.4,0.71683,0.0002,17.58881]
[1776445404511,32.17,77937.08,47.4,0.71722,0.0002,17.57756]
[1776445408509,32.17,77934.02,47.4,0.7166,0.0002,17.59539]
[1776445413544,32.17,77931.76,47.4,0.71618,0.0002,17.60353]
[1776445418579,32.17,77932.85,47.4,0.71641,0.0002,17.59714]
[1776445423614,32.17,77932.98,47.4,0.71644,0.0002,17.59632]
[1776445426352,32.17,77932.89,47.4,0.71642,0.0002,17.59683]
[1776445426413,32.17,77931.52,47.4,0.71614,0.0002,17.60476]
[1776445426755,32.17,77916.4,47.4,0.71307,0.0002,17.6919]
[1776445427642,32.17,77912.79,47.4,0.71233,0.0002,17.71252]
[1776445428699,32.17,77912.79,47.4,0.71233,0.0002,17.71252]
[1776445428793,32.17,77908.25,47.4,0.7114,0.0002,17.73836]
[1776445433900,32.17,77906.74,47.4,0.7111,0.0002,17.74688]
[1776445435698,32.17,77912.21,47.4,0.71222,0.0002,17.71573]
[1776445436705,32.17,77917.85,47.4,0.71336,0.0002,17.68376]
[1776445438175,32.17,77917.85,47.4,0.71336,0.0002,17.68376]
[1776445438264,32.17,77921.84,47.4,0.71417,0.0002,17.6608]
[1776445438719,32.17,77929.01,47.4,0.71563,0.0002,17.61943]
[1776445440733,32.17,77931.92,47.4,0.71622,0.0002,17.60254]
[1776445442746,32.17,77928.87,47.4,0.7156,0.0002,17.62017]
[1776445444761,32.17,77925.72,47.4,0.71496,0.0002,17.63831]
[1776445445767,32.17,77923.3,47.4,0.71447,0.0002,17.65222]
[1776445446775,32.17,77928.14,47.4,0.71546,0.0002,17.62425]
[1776445449796,32.17,77919.98,47.4,0.7138,0.0002,17.67119]
[1776445450815,32.17,77919.98,47.4,0.7138,0.0002,17.67119]
[1776445450854,32.17,77915.51,47.4,0.71289,0.0002,17.69683]
[1776445451813,32.17,77912.48,47.4,0.71228,0.0002,17.71397]
[1776445456848,32.17,77915.21,47.4,0.71285,0.0002,17.69784]
[1776445457855,32.16,77923.66,47.4,0.71458,0.0002,17.64923]
[1776445461201,32.16,77924.44,47.4,0.71474,0.0002,17.64464]
[1776445463896,32.16,77914.7,47.4,0.71276,0.0002,17.70052]
[1776445466229,32.16,77914.88,47.4,0.71279,0.0002,17.69946]
[1776445471953,32.15,77916.35,47.4,0.71319,0.0002,17.68456]
[1776445474974,32.15,77925.46,47.4,0.71505,0.0002,17.63188]
[1776445475610,32.15,77925.46,47.4,0.71505,0.0002,17.63188]
[1776445475981,32.15,77931.83,47.4,0.71635,0.0002,17.59497]
[1776445479002,32.15,77934.72,47.4,0.71693,0.0002,17.57817]
[1776445480011,32.15,77937.72,47.4,0.71754,0.0002,17.56067]
[1776445485277,32.16,77937.73,47.4,0.71753,0.0002,17.56112]
[1776445486052,32.16,77935.5,47.4,0.71706,0.0002,17.57456]
[1776445487059,32.16,77930.98,47.4,0.71614,0.0002,17.60089]
[1776445489073,32.16,77920.58,47.4,0.71404,0.0002,17.6606]
[1776445494108,32.15,77919.3,47.4,0.71379,0.0002,17.6676]
[1776445497129,32.15,77915.52,47.4,0.71302,0.0002,17.68916]
[1776445497776,32.15,77915.52,47.4,0.71302,0.0002,17.68916]
[1776445501157,32.15,77907.9,47.4,0.71147,0.0002,17.73262]
[1776445504180,32.15,77899.68,47.4,0.70979,0.00021,17.77909]
[1776445505187,32.15,77896.36,47.4,0.70911,0.00021,17.79782]
[1776445507201,32.15,77902.37,47.4,0.71035,0.0002,17.76371]
[1776445508208,32.15,77896.84,47.4,0.70921,0.00021,17.79498]
[1776445513243,32.15,77898.98,47.4,0.70966,0.00021,17.78262]
[1776445518278,32.15,77895.68,47.4,0.70899,0.00021,17.80104]
[1776445523313,32.15,77894.94,47.4,0.70885,0.00021,17.80488]
[1776445528348,32.14,77894.72,47.4,0.70882,0.00021,17.80579]
[1776445530947,32.14,77894.83,47.4,0.70885,0.00021,17.80503]
[1776445531194,32.14,77894.83,47.4,0.70885,0.00021,17.80503]
[1776445531565,32.14,77894.83,47.4,0.70885,0.00021,17.80503]
[1776445531369,32.14,77877.29,47.4,0.70527,0.00021,17.89828]
[1776445532376,32.14,77870.95,47.4,0.70396,0.00021,17.93342]
[1776445535367,32.14,77869.11,47.4,0.70358,0.00021,17.94348]
[1776445537913,32.14,77868.26,47.4,0.70341,0.00021,17.948]
[1776445538010,32.14,77868.26,47.4,0.70341,0.00021,17.948]
[1776445538206,32.14,77868.26,47.4,0.70341,0.00021,17.948]
[1776445538430,32.14,77862.63,47.4,0.70225,0.00021,17.97893]
[1776445543467,32.14,77860.75,47.4,0.70187,0.00021,17.98878]
[1776445548502,32.13,77861.42,47.4,0.70203,0.00021,17.98467]
[1776445553537,32.13,77864.32,47.4,0.70265,0.00021,17.96834]
[1776445555299,32.13,77864.5,47.4,0.70269,0.00021,17.96727]
[1776445555522,32.13,77864.5,47.4,0.70269,0.00021,17.96727]
[1776445555596,32.13,77864.5,47.4,0.70269,0.00021,17.96727]
[1776445555550,32.13,77871.19,47.4,0.70408,0.00021,17.93028]
[1776445556595,32.13,77871.19,47.4,0.70408,0.00021,17.93028]
[1776445556558,32.13,77870.87,47.4,0.70401,0.00021,17.93194]
[1776445557565,32.13,77875.51,47.4,0.70498,0.00021,17.90613]
[1776445559345,32.13,77874.01,47.4,0.70467,0.00021,17.91439]
[1776445559578,32.13,77873.06,47.4,0.70447,0.00021,17.91961]
[1776445559856,32.13,77873.06,47.4,0.70447,0.00021,17.91961]
[1776445559992,32.13,77873.06,47.4,0.70447,0.00021,17.91961]
[1776445560536,32.13,77873.06,47.4,0.70447,0.00021,17.91961]
[1776445560586,32.13,77883.08,47.4,0.70655,0.00021,17.86375]
[1776445561593,32.13,77879.01,47.4,0.70571,0.00021,17.88641]
[1776445564694,32.13,77879.11,47.4,0.70573,0.00021,17.8858]
[1776445564774,32.13,77876.43,47.4,0.70518,0.00021,17.90065]
[1776445565622,32.13,77870.04,47.4,0.70386,0.00021,17.93609]
[1776445567721,32.13,77868.43,47.4,0.70352,0.00021,17.94495]
[1776445573677,32.12,77867.08,47.4,0.70327,0.00021,17.95175]
[1776445577470,32.12,77864.97,47.4,0.70284,0.00021,17.9632]
[1776445577518,32.12,77863.61,47.4,0.70256,0.00021,17.97058]
[1776445578089,32.12,77863.61,47.4,0.70256,0.00021,17.97058]
[1776445578129,32.12,77857.94,47.4,0.70138,0.00021,18.00164]
[1776445582671,32.12,77856.66,47.4,0.70112,0.00021,18.00851]
[1776445583024,32.12,77856.66,47.4,0.70112,0.00021,18.00851]
[1776445588025,32.12,77857.5,47.4,0.70131,0.00021,18.00348]
[1776445588086,32.12,77857.5,47.4,0.70131,0.00021,18.00348]
[1776445588096,32.12,77857.5,47.4,0.70131,0.00021,18.00338]
[1776445588709,32.12,77857.5,47.4,0.70131,0.00021,18.00338]
[1776445589281,32.12,77864.87,47.4,0.70285,0.00021,17.9628]
[1776445589791,32.11,77861.01,47.4,0.70205,0.00021,17.98398]
[1776445594826,32.11,77859.38,47.4,0.70176,0.00021,17.98767]
[1776445599861,32.11,77865.14,47.4,0.70297,0.00021,17.95568]
[1776445604897,32.11,77864.43,47.4,0.70284,0.00021,17.95922]
[1776445608924,32.11,77858.79,47.4,0.70167,0.00021,17.98995]
[1776445610524,32.11,77858.79,47.4,0.70167,0.00021,17.98995]
[1776445610551,32.11,77858.66,47.4,0.70165,0.00021,17.99058]
[1776445610882,32.11,77858.66,47.4,0.70165,0.00021,17.99058]
[1776445611305,32.11,77853.49,47.4,0.70057,0.00021,18.01887]
[1776445611888,32.11,77853.49,47.4,0.70057,0.00021,18.01887]
[1776445612127,32.11,77853.49,47.4,0.70057,0.00021,18.01887]
[1776445612317,32.11,77822.46,47.4,0.69407,0.00021,18.18602]
[1776445613363,32.11,77810.43,47.4,0.69153,0.00021,18.24949]
[1776445613960,32.1,77811.05,47.4,0.69166,0.00021,18.24618]
[1776445615197,32.1,77811.05,47.4,0.69166,0.00021,18.24618]
[1776445619389,32.1,77809.62,47.4,0.69137,0.00021,18.2534]
[1776445619489,32.1,77809.45,47.4,0.69134,0.00021,18.25418]
[1776445622458,32.1,77809.42,47.4,0.69134,0.00021,18.25411]
[1776445622647,32.1,77809.42,47.4,0.69134,0.00021,18.25411]
[1776445623024,32.1,77811.17,47.4,0.69172,0.00021,18.24469]
[1776445627340,32.1,77813.55,47.4,0.69223,0.00021,18.23185]
[1776445627443,32.1,77813.14,47.4,0.69215,0.00021,18.23391]
[1776445628059,32.09,77807.69,47.4,0.691,0.00021,18.26243]
[1776445630701,32.09,77806.18,47.4,0.69069,0.00021,18.27019]
[1776445636127,32.09,77804.29,47.4,0.69031,0.00021,18.27951]
[1776445637020,32.09,77804.29,47.4,0.69031,0.00021,18.27951]
[1776445637135,32.09,77808.09,47.4,0.69112,0.00021,18.25953]
[1776445638141,32.09,77808.09,47.4,0.69112,0.00021,18.25953]
[1776445638142,32.09,77811.04,47.4,0.69175,0.00021,18.24391]
[1776445640156,32.09,77808.38,47.4,0.69119,0.00021,18.25764]
[1776445643177,32.08,77805.19,47.4,0.69053,0.00021,18.27411]
[1776445648212,32.08,77803.17,47.4,0.69013,0.00021,18.28389]
[1776445649735,32.08,77803.34,47.4,0.69017,0.00021,18.28289]
[1776445653976,32.07,77801.25,47.4,0.68978,0.00021,18.28845]
[1776445654256,32.07,77803.85,47.4,0.69034,0.00021,18.2747]
[1776445655004,32.07,77803.85,47.4,0.69034,0.00021,18.2747]
[1776445657167,32.07,77801.57,47.4,0.68987,0.00021,18.28627]
[1776445657555,32.07,77801.57,47.4,0.68987,0.00021,18.28627]
[1776445657597,32.07,77804.08,47.4,0.69041,0.00021,18.27298]
[1776445657962,32.07,77804.08,47.4,0.69041,0.00021,18.27298]
[1776445658284,32.07,77817.92,47.4,0.69335,0.00021,18.19995]
[1776445659291,32.07,77822.12,47.4,0.69424,0.00021,18.17748]
[1776445660176,32.07,77822.12,47.4,0.69424,0.00021,18.17748]
[1776445660298,32.07,77819.14,47.4,0.69361,0.00021,18.19324]
[1776445661017,32.07,77819.14,47.4,0.69361,0.00021,18.19324]
[1776445661633,32.07,77808.47,47.4,0.69136,0.00021,18.24947]
[1776445662313,32.06,77805.35,47.4,0.6907,0.00021,18.26574]
[1776445663538,32.06,77805.35,47.4,0.6907,0.00021,18.26574]
[1776445664326,32.06,77809.23,47.4,0.69153,0.00021,18.24515]
[1776445669721,32.06,77808.06,47.4,0.69131,0.00021,18.25068]
[1776445670641,32.06,77808.06,47.4,0.69131,0.00021,18.25068]
[1776445671376,32.06,77802.56,47.4,0.69015,0.00021,18.27924]
[1776445673390,32.05,77798.03,47.4,0.6892,0.00021,18.30262]
[1776445675404,32.05,77793.26,47.4,0.68819,0.00021,18.32715]
[1776445679432,32.05,77790.07,47.4,0.68753,0.00021,18.3432]
[1776445681446,32.05,77778.24,47.4,0.68501,0.00021,18.40368]
[1776445682453,32.05,77772.95,47.4,0.68389,0.00021,18.43049]
[1776445684143,32.05,77772.71,47.4,0.68384,0.00021,18.43157]
[1776445684154,32.05,77772.71,47.4,0.68384,0.00021,18.43157]
[1776445684467,32.04,77772.86,47.4,0.68388,0.00021,18.43061]
[1776445685155,32.04,77772.86,47.4,0.68388,0.00021,18.43061]
[1776445685473,32.04,77773.48,47.4,0.68402,0.00021,18.42728]
[1776445687492,32.04,77786.19,47.4,0.68675,0.00021,18.36191]
[1776445688499,32.04,77786.73,47.4,0.68688,0.00021,18.359]
[1776445689506,32.04,77782.0,47.4,0.68587,0.00021,18.38317]
[1776445691520,32.04,77778.28,47.4,0.68509,0.00021,18.40191]
[1776445692528,32.03,77772.1,47.4,0.68377,0.00021,18.43321]
[1776445693284,32.03,77772.1,47.4,0.68377,0.00021,18.43321]
[1776445693689,32.03,77772.1,47.4,0.68377,0.00021,18.43321]
[1776445693533,32.03,77762.21,47.4,0.68165,0.00022,18.48303]
[1776445694447,32.03,77762.21,47.4,0.68165,0.00022,18.48303]
[1776445694691,32.03,77762.21,47.4,0.68165,0.00022,18.48303]
[1776445694541,32.03,77763.43,47.4,0.68192,0.00021,18.47672]
[1776445695208,32.03,77763.43,47.4,0.68192,0.00021,18.47672]
[1776445695458,32.03,77763.43,47.4,0.68192,0.00021,18.47672]
[1776445695548,32.03,77762.59,47.4,0.68175,0.00022,18.48078]
[1776445695981,32.03,77762.59,47.4,0.68175,0.00022,18.48078]
[1776445696555,32.03,77757.18,47.4,0.68059,0.00022,18.50773]
[1776445700588,32.02,77753.65,47.4,0.67986,0.00022,18.52459]
[1776445701266,32.02,77753.65,47.4,0.67986,0.00022,18.52459]
[1776445701373,32.02,77753.65,47.4,0.67986,0.00022,18.52459]
[1776445701596,32.02,77745.39,47.4,0.67808,0.00022,18.56536]
[1776445702597,32.02,77745.39,47.4,0.67808,0.00022,18.56536]
[1776445704095,31.99,77742.71,47.4,0.67766,0.00022,18.57493]
[1776445704616,31.97,77750.76,47.4,0.67948,0.00022,18.53311]
[1776445706505,31.97,77753.05,47.4,0.67998,0.00022,18.52148]
[1776445706631,31.97,77746.43,47.4,0.67856,0.00022,18.55421]
[1776445707095,31.97,77746.43,47.4,0.67856,0.00022,18.55421]
[1776445709178,31.94,77744.73,47.4,0.67834,0.00022,18.55911]
[1776445714687,31.92,77743.46,47.4,0.67821,0.00022,18.55798]
[1776445716701,31.92,77739.94,47.4,0.67746,0.00022,18.57504]
[1776445717870,31.9,77739.57,47.4,0.67745,0.00022,18.57503]
[1776445718715,31.88,77748.26,47.4,0.67942,0.00022,18.53004]
[1776445719807,31.88,77747.5,47.4,0.67926,0.00022,18.53365]
[1776445720729,31.88,77738.35,47.4,0.67728,0.00022,18.57893]
[1776445724757,31.86,77737.6,47.4,0.67721,0.00022,18.58028]
[1776445729243,31.86,77737.25,47.4,0.67716,0.00022,18.58147]
[1776445729851,31.84,77737.34,47.4,0.67726,0.00022,18.579]
[1776445730324,31.84,77737.34,47.4,0.67726,0.00022,18.579]
[1776445730383,31.84,77719.07,47.4,0.67328,0.00022,18.66842]
[1776445730933,31.84,77719.07,47.4,0.67328,0.00022,18.66842]
[1776445731686,31.84,77719.07,47.4,0.67328,0.00022,18.66842]
[1776445731082,31.84,77712.82,47.4,0.67191,0.00022,18.6986]
[1776445732197,31.84,77712.82,47.4,0.67191,0.00022,18.6986]
[1776445732305,31.84,77712.82,47.4,0.67191,0.00022,18.6986]
[1776445732601,31.84,77712.82,47.4,0.67191,0.00022,18.6986]
[1776445733024,31.83,77695.59,47.4,0.66815,0.00022,18.7801]
[1776445733289,31.83,77695.59,47.4,0.66815,0.00022,18.7801]
[1776445733378,31.83,77640.18,47.4,0.65584,0.00022,19.03254]
[1776445734119,31.83,77640.18,47.4,0.65584,0.00022,19.03254]
[1776445734680,31.83,77640.18,47.4,0.65584,0.00022,19.03254]
[1776445734743,31.85,77592.87,47.4,0.64512,0.00023,19.23513]
[1776445735305,31.85,77592.87,47.4,0.64512,0.00023,19.23513]
[1776445735715,31.85,77592.87,47.4,0.64512,0.00023,19.23513]
[1776445735760,31.85,77610.27,47.4,0.64905,0.00023,19.16283]
[1776445736529,31.85,77625.1,47.4,0.65241,0.00022,19.09917]
[1776445737441,31.85,77625.1,47.4,0.65241,0.00022,19.09917]
[1776445737515,31.85,77621.09,47.4,0.65151,0.00022,19.11633]
[1776445738178,31.85,77621.09,47.4,0.65151,0.00022,19.11633]
[1776445738305,31.85,77614.04,47.4,0.64993,0.00023,19.14633]
[1776445738937,31.85,77614.04,47.4,0.64993,0.00023,19.14633]
[1776445739503,31.85,77604.5,47.4,0.64778,0.00023,19.18647]
[1776445740386,31.85,77604.5,47.4,0.64778,0.00023,19.18647]
[1776445740642,31.85,77604.5,47.4,0.64778,0.00023,19.18647]
[1776445740807,31.85,77615.29,47.4,0.65021,0.00022,19.14099]
[1776445740879,31.85,77615.29,47.4,0.65021,0.00022,19.14099]
[1776445741068,31.85,77615.29,47.4,0.65021,0.00022,19.14099]
[1776445741173,31.85,77634.32,47.4,0.65449,0.00022,19.05915]
[1776445742083,31.85,77634.32,47.4,0.65449,0.00022,19.05915]
[1776445742507,31.85,77634.32,47.4,0.65449,0.00022,19.05915]
[1776445742595,31.85,77644.38,47.4,0.65673,0.00022,19.01506]
[1776445742995,31.85,77644.38,47.4,0.65673,0.00022,19.01506]
[1776445743322,31.85,77644.38,47.4,0.65673,0.00022,19.01506]
[1776445743353,31.86,77635.46,47.4,0.6547,0.00022,19.05513]
[1776445744190,31.86,77635.46,47.4,0.6547,0.00022,19.05513]
[1776445744793,31.87,77632.89,47.4,0.65406,0.00022,19.06746]
[1776445745764,31.87,77625.0,47.4,0.6523,0.00022,19.10145]
[1776445745937,31.87,77620.06,47.4,0.65119,0.00022,19.12258]
[1776445747367,31.87,77620.06,47.4,0.65119,0.00022,19.12258]
[1776445748193,31.87,77617.73,47.4,0.65066,0.00022,19.13262]
[1776445749348,31.87,77618.62,47.4,0.65086,0.00022,19.12889]
[1776445749401,31.86,77630.72,47.4,0.65359,0.00022,19.07653]
[1776445750315,31.86,77630.72,47.4,0.65359,0.00022,19.07653]
[1776445750389,31.86,77630.72,47.4,0.65359,0.00022,19.07653]
[1776445750514,31.86,77630.72,47.4,0.65359,0.00022,19.07653]
[1776445750637,31.86,77630.72,47.4,0.65359,0.00022,19.07653]
[1776445750818,31.86,77630.72,47.4,0.65359,0.00022,19.07653]
[1776445750791,31.87,77632.25,47.4,0.65393,0.00022,19.06996]
[1776445750915,31.87,77632.25,47.4,0.65393,0.00022,19.06996]
[1776445752100,31.87,77632.24,47.4,0.65393,0.00022,19.07]
[1776445752813,31.87,77632.24,47.4,0.65393,0.00022,19.07]
[1776445752474,31.87,77632.65,47.4,0.65402,0.00022,19.06828]
[1776445753578,31.87,77632.65,47.4,0.65402,0.00022,19.06828]
[1776445753638,31.87,77633.19,47.4,0.65414,0.00022,19.06606]
[1776445754025,31.87,77633.19,47.4,0.65414,0.00022,19.06606]
[1776445754026,31.87,77629.8,47.4,0.65338,0.00022,19.08074]
[1776445755819,31.87,77614.0,47.4,0.64981,0.00022,19.14868]
[1776445756457,31.87,77614.0,47.4,0.64981,0.00022,19.14868]
[1776445757429,31.87,77622.15,47.4,0.65163,0.00022,19.11426]
[1776445758510,31.87,77622.15,47.4,0.65163,0.00022,19.11426]
[1776445758614,31.88,77625.75,47.4,0.65243,0.00022,19.09902]
[1776445759810,31.89,77614.87,47.4,0.64995,0.00022,19.14611]
[1776445760567,31.89,77605.38,47.4,0.64782,0.00023,19.18596]
[1776445762057,31.89,77609.7,47.4,0.64878,0.00023,19.16802]
[1776445763776,31.89,77620.49,47.4,0.6512,0.00022,19.12252]
[1776445764765,31.89,77620.49,47.4,0.6512,0.00022,19.12252]
[1776445764836,31.89,77625.67,47.4,0.65236,0.00022,19.10043]
[1776445765501,31.89,77633.24,47.4,0.65405,0.00022,19.06776]
[1776445767091,31.89,77629.78,47.4,0.65328,0.00022,19.08278]
[1776445769717,31.89,77627.87,47.4,0.65284,0.00022,19.0911]
[1776445769797,31.89,77627.8,47.4,0.65282,0.00022,19.09154]
[1776445771764,31.89,77627.52,47.4,0.65276,0.00022,19.09275]
[1776445771832,31.89,77627.52,47.4,0.65276,0.00022,19.09275]
[1776445772779,31.89,77627.49,47.4,0.65277,0.00022,19.08833]
[1776445772812,31.89,77636.72,47.4,0.65484,0.00022,19.04843]
[1776445773804,31.89,77636.72,47.4,0.65484,0.00022,19.04843]
[1776445773134,31.89,77632.92,47.4,0.65399,0.00022,19.06495]
[1776445774141,31.9,77627.49,47.4,0.65277,0.00022,19.08849]
[1776445775148,31.9,77622.89,47.4,0.65173,0.00022,19.10829]
[1776445776402,31.9,77619.87,47.4,0.65105,0.00022,19.12123]
[1776445777352,31.9,77619.87,47.4,0.65105,0.00022,19.12123]
[1776445777809,31.9,77619.87,47.4,0.65105,0.00022,19.12123]
[1776445777452,31.9,77616.27,47.4,0.65024,0.00022,19.13656]
[1776445778594,31.9,77598.39,47.4,0.64621,0.00023,19.2114]
[1776445779451,31.9,77594.08,47.4,0.64524,0.00023,19.22916]
[1776445780467,31.9,77594.08,47.4,0.64524,0.00023,19.22916]
[1776445781456,31.9,77594.04,47.4,0.64522,0.00023,19.22936]
[1776445781536,31.9,77602.07,47.4,0.64703,0.00023,19.19628]
[1776445782197,31.9,77595.74,47.4,0.6456,0.00023,19.22247]
[1776445785837,31.9,77594.16,47.4,0.64524,0.00023,19.22902]
[1776445786146,31.9,77594.57,47.4,0.64533,0.00023,19.22737]
[1776445786658,31.9,77598.14,47.4,0.64614,0.00023,19.21272]
[1776445787556,31.9,77605.28,47.4,0.64775,0.00023,19.18317]
[1776445789246,31.9,77600.46,47.4,0.64665,0.00023,19.20331]
[1776445790229,31.9,77600.46,47.4,0.64665,0.00023,19.20331]
[1776445790296,31.9,77600.46,47.4,0.64665,0.00023,19.20331]
[1776445791138,31.91,77600.97,47.4,0.64677,0.00023,19.20125]
[1776445792323,31.91,77598.1,47.4,0.64612,0.00023,19.21315]
[1776445792337,31.91,77598.1,47.4,0.64612,0.00023,19.21315]
[1776445792384,31.91,77598.1,47.4,0.64612,0.00023,19.21315]
[1776445792635,31.91,77598.1,47.4,0.64612,0.00023,19.21315]
[1776445792751,31.91,77608.94,47.4,0.64856,0.00022,19.16816]
[1776445793158,31.91,77608.94,47.4,0.64856,0.00022,19.16816]
[1776445793482,31.91,77608.94,47.4,0.64856,0.00022,19.16816]
[1776445793583,31.91,77625.77,47.4,0.65233,0.00022,19.09691]
[1776445794281,31.91,77627.86,47.4,0.65279,0.00022,19.08808]
[1776445795420,31.91,77620.11,47.4,0.65105,0.00022,19.12131]
[1776445796295,31.91,77623.1,47.4,0.65172,0.00022,19.10861]
[1776445799042,31.91,77624.44,47.4,0.65201,0.00022,19.10302]
[1776445799543,31.91,77624.44,47.4,0.65201,0.00022,19.10302]
[1776445800375,31.91,77625.6,47.4,0.65227,0.00022,19.09812]
[1776445800467,31.91,77625.6,47.4,0.65227,0.00022,19.09812]
[1776445800557,31.91,77632.51,47.4,0.65381,0.00022,19.06843]
[1776445800958,31.91,77632.51,47.4,0.65381,0.00022,19.06843]
[1776445801796,31.91,77632.51,47.4,0.65381,0.00022,19.06843]
[1776445801876,31.92,77636.23,47.4,0.65464,0.00022,19.05242]
[1776445802052,31.92,77636.23,47.4,0.65464,0.00022,19.05242]
[1776445802338,31.92,77634.42,47.4,0.65423,0.00022,19.06028]
[1776445803207,31.92,77634.42,47.4,0.65423,0.00022,19.06028]
[1776445803345,31.92,77628.99,47.4,0.65301,0.00022,19.08385]
[1776445804105,31.92,77628.99,47.4,0.65301,0.00022,19.08385]
[1776445804576,31.92,77628.99,47.4,0.65301,0.00022,19.08385]
[1776445804596,31.92,77602.67,47.4,0.6471,0.00023,19.19518]
[1776445804911,31.92,77602.67,47.4,0.6471,0.00023,19.19518]
[1776445805480,31.92,77608.79,47.4,0.64848,0.00022,19.16972]
[1776445806367,31.92,77612.59,47.4,0.64933,0.00022,19.15383]
[1776445807373,31.92,77615.64,47.4,0.65001,0.00022,19.14106]
[1776445810397,31.92,77624.98,47.4,0.65209,0.00022,19.10161]
[1776445811404,31.92,77612.49,47.4,0.64928,0.00022,19.15467]
[1776445812411,31.92,77611.68,47.4,0.6491,0.00022,19.15814]
[1776445813419,31.92,77620.94,47.4,0.65117,0.00022,19.11906]
[1776445814487,31.92,77620.94,47.4,0.65117,0.00022,19.11906]
[1776445814631,31.92,77620.94,47.4,0.65117,0.00022,19.11906]
[1776445814642,31.92,77620.94,47.4,0.65117,0.00022,19.11906]
[1776445814750,31.92,77620.94,47.4,0.65117,0.00022,19.11906]
[1776445814845,31.93,77623.81,47.4,0.6518,0.00022,19.10708]
[1776445815476,31.93,77630.31,47.4,0.65326,0.00022,19.07919]
[1776445816440,31.93,77635.05,47.4,0.65432,0.00022,19.05875]
[1776445818912,31.93,77637.12,47.4,0.65477,0.00022,19.04982]
[1776445819413,31.93,77636.62,47.4,0.65466,0.00022,19.05208]
[1776445819461,31.93,77630.34,47.4,0.65325,0.00022,19.07934]
[1776445820840,31.93,77630.34,47.4,0.65325,0.00022,19.07934]
[1776445820879,31.93,77632.23,47.4,0.65367,0.00022,19.07133]
[1776445821858,31.93,77632.23,47.4,0.65367,0.00022,19.07133]
[1776445822018,31.93,77633.22,47.4,0.65388,0.00022,19.06712]
[1776445822347,31.93,77633.22,47.4,0.65388,0.00022,19.06712]
[1776445822575,31.93,77633.22,47.4,0.65388,0.00022,19.06712]
[1776445822646,31.93,77625.6,47.4,0.65218,0.00022,19.09991]
[1776445823489,31.93,77617.85,47.4,0.65044,0.00022,19.13298]
[1776445824565,31.94,77614.35,47.4,0.64965,0.00022,19.14782]
[1776445826510,31.94,77613.92,47.4,0.64955,0.00022,19.14966]
[1776445826561,31.94,77610.95,47.4,0.64888,0.00022,19.16218]
[1776445827857,31.94,77610.95,47.4,0.64888,0.00022,19.16218]
[1776445827879,31.94,77595.83,47.4,0.64548,0.00023,19.22497]
[1776445828365,31.94,77595.83,47.4,0.64548,0.00023,19.22497]
[1776445828600,31.94,77595.83,47.4,0.64548,0.00023,19.22497]
[1776445828748,31.94,77588.78,47.4,0.64388,0.00023,19.25372]
[1776445828939,31.94,77588.78,47.4,0.64388,0.00023,19.25372]
[1776445829924,31.94,77584.33,47.4,0.64288,0.00023,19.27173]
[1776445829969,31.94,77584.33,47.4,0.64288,0.00023,19.27173]
[1776445830539,31.94,77570.91,47.4,0.63984,0.00023,19.32526]
[1776445831546,31.94,77574.99,47.4,0.64079,0.00023,19.30447]
[1776445832109,31.94,77574.99,47.4,0.64079,0.00023,19.30447]
[1776445832334,31.94,77574.99,47.4,0.64079,0.00023,19.30447]
[1776445832703,31.94,77579.2,47.4,0.64174,0.00023,19.28766]
[1776445833651,31.94,77579.2,47.4,0.64174,0.00023,19.28766]
[1776445834567,31.94,77588.3,47.4,0.6438,0.00023,19.251]
[1776445838969,31.94,77588.26,47.4,0.64379,0.00023,19.25124]
[1776445839546,31.94,77588.26,47.4,0.64379,0.00023,19.25124]
[1776445839602,31.94,77583.64,47.4,0.64275,0.00023,19.26991]
[1776445840034,31.94,77583.64,47.4,0.64275,0.00023,19.26991]
[1776445840136,31.94,77583.64,47.4,0.64275,0.00023,19.26991]
[1776445840874,31.94,77583.64,47.4,0.64275,0.00023,19.26991]
[1776445840941,31.94,77599.25,47.4,0.64627,0.00023,19.20635]
[1776445841771,31.94,77599.25,47.4,0.64627,0.00023,19.20635]
[1776445841782,31.94,77599.25,47.4,0.64627,0.00023,19.20635]
[1776445841836,31.94,77603.17,47.4,0.64715,0.00023,19.1902]
[1776445842628,31.94,77599.66,47.4,0.64636,0.00023,19.20471]
[1776445843635,31.94,77595.12,47.4,0.64533,0.00023,19.22343]
[1776445843985,31.94,77595.12,47.4,0.64533,0.00023,19.22343]
[1776445844017,31.94,77595.12,47.4,0.64533,0.00023,19.22343]
[1776445844798,31.94,77595.12,47.4,0.64533,0.00023,19.22343]
[1776445844858,31.94,77595.12,47.4,0.64533,0.00023,19.22343]
[1776445844889,31.94,77606.4,47.4,0.64787,0.00022,19.17693]
[1776445845649,31.94,77596.41,47.4,0.64562,0.00023,19.21823]
[1776445846396,31.94,77596.41,47.4,0.64562,0.00023,19.21823]
[1776445846656,31.94,77593.45,47.4,0.64495,0.00023,19.23042]
[1776445847481,31.94,77593.45,47.4,0.64495,0.00023,19.23042]
[1776445847663,31.94,77606.96,47.4,0.64799,0.00022,19.17472]
[1776445848329,31.94,77606.96,47.4,0.64799,0.00022,19.17472]
[1776445848670,31.94,77611.29,47.4,0.64896,0.00022,19.15665]
[1776445849677,31.94,77607.82,47.4,0.64818,0.00022,19.17124]
[1776445850272,31.94,77607.82,47.4,0.64818,0.00022,19.17124]
[1776445850425,31.94,77607.82,47.4,0.64818,0.00022,19.17124]
[1776445850684,31.94,77597.17,47.4,0.64577,0.00023,19.21541]
[1776445851569,31.94,77597.17,47.4,0.64577,0.00023,19.21541]
[1776445851710,31.94,77597.17,47.4,0.64577,0.00023,19.21541]
[1776445851813,31.95,77588.81,47.4,0.64388,0.00023,19.24964]
[1776445852922,31.95,77578.16,47.4,0.64147,0.00023,19.29249]
[1776445853884,31.95,77578.16,47.4,0.64147,0.00023,19.29249]
[1776445854632,31.95,77577.64,47.4,0.64135,0.00023,19.29457]
[1776445854715,31.95,77576.34,47.4,0.64106,0.00023,19.29973]
[1776445856554,31.95,77577.11,47.4,0.64124,0.00023,19.29665]
[1776445856575,31.95,77577.11,47.4,0.64124,0.00023,19.29665]
[1776445856729,31.95,77584.96,47.4,0.64301,0.00023,19.26517]
[1776445857037,31.95,77584.96,47.4,0.64301,0.00023,19.26517]
[1776445857737,31.95,77569.07,47.4,0.63942,0.00023,19.32843]
[1776445858132,31.95,77569.07,47.4,0.63942,0.00023,19.32843]
[1776445858744,31.95,77557.58,47.4,0.6368,0.00023,19.37321]
[1776445859751,31.95,77556.21,47.4,0.63649,0.00023,19.37845]
[1776445860374,31.95,77556.21,47.4,0.63649,0.00023,19.37845]
[1776445860835,31.94,77561.23,47.4,0.63764,0.00023,19.35889]
[1776445862772,31.94,77555.9,47.4,0.63644,0.00023,19.37944]
[1776445864087,31.94,77556.11,47.4,0.63649,0.00023,19.37849]
[1776445864373,31.94,77556.11,47.4,0.63649,0.00023,19.37849]
[1776445864651,31.94,77556.11,47.4,0.63649,0.00023,19.37849]
[1776445864788,31.94,77544.74,47.4,0.6339,0.00023,19.42189]
[1776445865118,31.94,77544.74,47.4,0.6339,0.00023,19.42189]
[1776445865645,31.94,77544.74,47.4,0.6339,0.00023,19.42189]
[1776445865793,31.94,77541.18,47.4,0.6331,0.00023,19.43514]
[1776445866585,31.94,77541.18,47.4,0.6331,0.00023,19.43514]
[1776445866682,31.94,77541.18,47.4,0.6331,0.00023,19.43514]
[1776445866946,31.94,77541.18,47.4,0.6331,0.00023,19.43514]
[1776445870512,31.93,77541.77,47.4,0.63325,0.00023,19.43252]
[1776445870584,31.93,77541.77,47.4,0.63325,0.00023,19.43252]
[1776445870828,31.93,77539.4,47.4,0.63271,0.00023,19.44143]
[1776445871835,31.93,77533.91,47.4,0.63147,0.00023,19.46172]
[1776445872961,31.93,77533.91,47.4,0.63147,0.00023,19.46172]
[1776445873047,31.93,77533.98,47.4,0.63149,0.00023,19.46135]
[1776445873874,31.93,77543.62,47.4,0.6337,0.00023,19.42513]
[1776445874747,31.93,77543.62,47.4,0.6337,0.00023,19.42513]
[1776445874910,31.93,77543.62,47.4,0.6337,0.00023,19.42513]
[1776445875295,31.92,77544.12,47.4,0.63382,0.00023,19.42316]
[1776445875409,31.92,77544.12,47.4,0.63382,0.00023,19.42316]
[1776445875718,31.92,77544.12,47.4,0.63382,0.00023,19.42316]
[1776445875941,31.92,77544.12,47.4,0.63382,0.00023,19.42316]
[1776445876063,31.92,77544.31,47.4,0.63387,0.00023,19.42235]
[1776445876870,31.92,77547.4,47.4,0.63458,0.00023,19.41055]
[1776445877039,31.92,77547.4,47.4,0.63458,0.00023,19.41055]
[1776445877290,31.92,77547.4,47.4,0.63458,0.00023,19.41055]
[1776445877302,31.92,77547.4,47.4,0.63458,0.00023,19.41055]
[1776445877877,31.92,77547.61,47.4,0.63463,0.00023,19.40967]
[1776445878064,31.92,77547.61,47.4,0.63463,0.00023,19.40967]
[1776445878884,31.92,77547.25,47.4,0.63455,0.00023,19.41096]
[1776445879444,31.92,77547.25,47.4,0.63455,0.00023,19.41096]
[1776445881703,31.92,77550.17,47.4,0.63523,0.00023,19.39966]
[1776445881935,31.92,77572.33,47.4,0.64027,0.00023,19.31345]
[1776445882292,31.92,77572.33,47.4,0.64027,0.00023,19.31345]
[1776445882930,31.92,77578.44,47.4,0.64166,0.00023,19.28903]
[1776445883269,31.92,77578.44,47.4,0.64166,0.00023,19.28903]
[1776445883330,31.92,77578.44,47.4,0.64166,0.00023,19.28903]
[1776445883662,31.92,77578.44,47.4,0.64166,0.00023,19.28903]
[1776445883937,31.92,77579.04,47.4,0.6418,0.00023,19.28662]
[1776445884129,31.92,77579.04,47.4,0.6418,0.00023,19.28662]
[1776445884492,31.92,77579.04,47.4,0.6418,0.00023,19.28662]
[1776445884948,31.92,77585.18,47.4,0.64319,0.00023,19.26193]
[1776445885349,31.92,77585.18,47.4,0.64319,0.00023,19.26193]
[1776445885951,31.92,77596.58,47.4,0.64576,0.00023,19.21548]
[1776445886458,31.92,77596.58,47.4,0.64576,0.00023,19.21548]
[1776445886958,31.92,77601.8,47.4,0.64694,0.00023,19.19393]
[1776445888197,31.92,77601.4,47.4,0.64685,0.00023,19.19558]
[1776445888971,31.92,77595.29,47.4,0.64547,0.00023,19.22083]
[1776445889670,31.92,77595.29,47.4,0.64547,0.00023,19.22083]
[1776445889842,31.92,77595.29,47.4,0.64547,0.00023,19.22083]
[1776445889985,31.92,77583.05,47.4,0.6427,0.00023,19.27063]
[1776445890769,31.92,77583.05,47.4,0.6427,0.00023,19.27063]
[1776445890987,31.92,77575.48,47.4,0.64098,0.00023,19.30094]
[1776445891130,31.92,77575.48,47.4,0.64098,0.00023,19.30094]
[1776445891995,31.92,77572.57,47.4,0.64035,0.00023,19.30782]
[1776445893840,31.92,77571.41,47.4,0.64009,0.00023,19.31239]
[1776445893904,31.92,77571.41,47.4,0.64009,0.00023,19.31239]
[1776445893963,31.92,77571.41,47.4,0.64009,0.00023,19.31239]
[1776445894009,31.92,77574.67,47.4,0.64083,0.00023,19.29943]
[1776445895016,31.92,77578.53,47.4,0.64171,0.00023,19.28402]
[1776445896035,31.92,77578.53,47.4,0.64171,0.00023,19.28402]
[1776445896050,31.92,77571.33,47.4,0.64008,0.00023,19.31265]
[1776445896236,31.92,77571.33,47.4,0.64008,0.00023,19.31265]
[1776445897030,31.91,77567.05,47.4,0.63911,0.00023,19.32949]
[1776445899045,31.91,77561.95,47.4,0.63795,0.00023,19.34935]
[1776445899543,31.91,77561.95,47.4,0.63795,0.00023,19.34935]
[1776445900052,31.91,77550.4,47.4,0.63532,0.00023,19.39393]
[1776445900710,31.91,77550.4,47.4,0.63532,0.00023,19.39393]
[1776445901059,31.91,77539.77,47.4,0.6329,0.00023,19.43408]
[1776445904080,31.91,77537.8,47.4,0.63247,0.00023,19.44112]
[1776445906153,31.9,77539.41,47.4,0.63285,0.00023,19.43485]
[1776445906471,31.9,77539.41,47.4,0.63285,0.00023,19.43485]
[1776445906493,31.9,77539.41,47.4,0.63285,0.00023,19.43485]
[1776445907101,31.9,77550.66,47.4,0.63543,0.00023,19.39207]
[1776445907312,31.9,77550.66,47.4,0.63543,0.00023,19.39207]
[1776445909089,31.9,77550.66,47.4,0.63543,0.00023,19.39207]
[1776445908108,31.9,77546.39,47.4,0.63446,0.00023,19.40828]
[1776445910040,31.9,77546.39,47.4,0.63446,0.00023,19.40828]
[1776445910058,31.9,77538.63,47.4,0.63269,0.00023,19.43738]
[1776445911188,31.9,77538.45,47.4,0.63265,0.00023,19.43805]
[1776445911267,31.9,77538.45,47.4,0.63265,0.00023,19.43805]
[1776445911468,31.9,77538.45,47.4,0.63265,0.00023,19.43805]
[1776445911644,31.9,77538.45,47.4,0.63265,0.00023,19.43805]
[1776445912053,31.9,77538.45,47.4,0.63265,0.00023,19.43805]
[1776445912095,31.89,77537.9,47.4,0.63253,0.00023,19.44]
[1776445912545,31.89,77537.9,47.4,0.63253,0.00023,19.44]
[1776445912649,31.89,77526.25,47.4,0.62987,0.00023,19.48313]
[1776445914173,31.85,77525.42,47.4,0.62983,0.00023,19.48356]
[1776445916895,31.83,77525.32,47.4,0.62988,0.00023,19.48265]
[1776445916946,31.83,77525.32,47.4,0.62988,0.00023,19.48265]
[1776445917033,31.83,77524.99,47.4,0.62982,0.00023,19.48362]
[1776445917194,31.83,77531.26,47.4,0.63126,0.00023,19.46041]
[1776445918773,31.83,77535.14,47.4,0.63216,0.00023,19.44581]
[1776445919169,31.83,77535.14,47.4,0.63216,0.00023,19.44581]
[1776445919822,31.82,77531.27,47.4,0.63128,0.00023,19.46005]
[1776445921572,31.82,77532.67,47.4,0.63161,0.00023,19.45484]
[1776445921627,31.82,77533.84,47.4,0.63188,0.00023,19.45036]
[1776445922455,31.82,77533.84,47.4,0.63188,0.00023,19.45036]
[1776445922900,31.82,77533.84,47.4,0.63188,0.00023,19.45036]
[1776445923016,31.82,77533.84,47.4,0.63188,0.00023,19.45036]
[1776445923118,31.82,77544.2,47.4,0.63427,0.00023,19.41108]
[1776445923769,31.82,77553.37,47.4,0.63637,0.00023,19.37591]
[1776445924245,31.82,77568.41,47.4,0.6398,0.00023,19.317]
[1776445925252,31.82,77555.37,47.4,0.63683,0.00023,19.36808]
[1776445926368,31.82,77555.37,47.4,0.63683,0.00023,19.36808]
[1776445926882,31.82,77555.37,47.4,0.63683,0.00023,19.36808]
[1776445926961,31.82,77555.37,47.4,0.63683,0.00023,19.36808]
[1776445927041,31.81,77549.59,47.4,0.63551,0.00023,19.39027]
[1776445927759,31.81,77549.59,47.4,0.63551,0.00023,19.39027]
[1776445927945,31.81,77549.59,47.4,0.63551,0.00023,19.39027]
[1776445928063,31.81,77549.59,47.4,0.63551,0.00023,19.39027]
[1776445928046,31.81,77532.94,47.4,0.6317,0.00023,19.45324]
[1776445928256,31.81,77532.94,47.4,0.6317,0.00023,19.45324]
[1776445929029,31.81,77532.94,47.4,0.6317,0.00023,19.45324]
[1776445929092,31.81,77531.54,47.4,0.63139,0.00023,19.45835]
[1776445930929,31.81,77530.28,47.4,0.6311,0.00023,19.46304]
[1776445931197,31.81,77530.72,47.4,0.63121,0.00023,19.46118]
[1776445931293,31.81,77528.5,47.4,0.6307,0.00023,19.46942]
[1776445933958,31.81,77527.28,47.4,0.63043,0.00023,19.47383]
[1776445934000,31.81,77527.28,47.4,0.63043,0.00023,19.47383]
[1776445934024,31.8,77526.31,47.4,0.63022,0.00023,19.47718]
[1776445934315,31.8,77533.19,47.4,0.6318,0.00023,19.4516]
[1776445936125,31.8,77533.19,47.4,0.6318,0.00023,19.4516]
[1776445936374,31.8,77533.19,47.4,0.6318,0.00023,19.4516]
[1776445936627,31.8,77533.19,47.4,0.6318,0.00023,19.4516]
[1776445936856,31.8,77533.19,47.4,0.6318,0.00023,19.4516]
[1776445937375,31.8,77535.16,47.4,0.63226,0.00023,19.44402]
[1776445938052,31.8,77535.16,47.4,0.63226,0.00023,19.44402]
[1776445938127,31.8,77535.16,47.4,0.63226,0.00023,19.44402]
[1776445938206,31.8,77535.16,47.4,0.63226,0.00023,19.44402]
[1776445938551,31.8,77413.56,47.4,0.60399,0.00024,19.85144]
[1776445938796,31.8,77413.56,47.4,0.60399,0.00024,19.85144]
[1776445938957,31.8,77413.56,47.4,0.60399,0.00024,19.85144]
[1776445939404,31.8,77418.5,47.4,0.60515,0.00023,19.83686]
[1776445939778,31.8,77418.5,47.4,0.60515,0.00023,19.83686]
[1776445939842,31.8,77418.5,47.4,0.60515,0.00023,19.83686]
[1776445940411,31.8,77444.83,47.4,0.61133,0.00023,19.75605]
[1776445941420,31.8,77462.79,47.4,0.61553,0.00023,19.69831]
[1776445942427,31.8,77464.4,47.4,0.6159,0.00023,19.69307]
[1776445943434,31.8,77460.49,47.4,0.61498,0.00023,19.70595]
[1776445945414,31.8,77461.59,47.4,0.61523,0.00023,19.70245]
[1776445945448,31.8,77458.05,47.4,0.61442,0.00023,19.71375]
[1776445945648,31.8,77458.05,47.4,0.61442,0.00023,19.71375]
[1776445945717,31.8,77458.05,47.4,0.61442,0.00023,19.71375]
[1776445946364,31.8,77458.05,47.4,0.61442,0.00023,19.71375]
[1776445946455,31.79,77455.72,47.4,0.61389,0.00023,19.72117]
[1776445947165,31.79,77455.72,47.4,0.61389,0.00023,19.72117]
[1776445947462,31.79,77452.78,47.4,0.6132,0.00023,19.7307]
[1776445948469,31.8,77446.49,47.4,0.61172,0.00023,19.7508]
[1776445948887,31.8,77446.49,47.4,0.61172,0.00023,19.7508]
[1776445948929,31.8,77446.49,47.4,0.61172,0.00023,19.7508]
[1776445949061,31.8,77446.49,47.4,0.61172,0.00023,19.7508]
[1776445949476,31.8,77435.97,47.4,0.60926,0.00023,19.78377]
[1776445950483,31.8,77432.47,47.4,0.60843,0.00023,19.79459]
[1776445951096,31.8,77432.47,47.4,0.60843,0.00023,19.79459]
[1776445951295,31.8,77432.47,47.4,0.60843,0.00023,19.79459]
[1776445951491,31.8,77436.8,47.4,0.60947,0.00023,19.77671]
[1776445951722,31.8,77436.8,47.4,0.60947,0.00023,19.77671]
[1776445952498,31.8,77451.85,47.4,0.61298,0.00023,19.72939]
[1776445953241,31.8,77451.85,47.4,0.61298,0.00023,19.72939]
[1776445953587,31.8,77454.2,47.4,0.61353,0.00023,19.72191]
[1776445954249,31.8,77454.2,47.4,0.61353,0.00023,19.72191]
[1776445956205,31.8,77455.63,47.4,0.61386,0.00023,19.71731]
[1776445956279,31.8,77455.63,47.4,0.61386,0.00023,19.71731]
[1776445956526,31.8,77447.94,47.4,0.61206,0.00023,19.74193]
[1776445957233,31.8,77447.94,47.4,0.61206,0.00023,19.74193]
[1776445957412,31.8,77447.94,47.4,0.61206,0.00023,19.74193]
[1776445957595,31.8,77447.94,47.4,0.61206,0.00023,19.74193]
[1776445957536,31.8,77426.28,47.4,0.60699,0.00023,19.8091]
[1776445958028,31.8,77426.28,47.4,0.60699,0.00023,19.8091]
[1776445958510,31.8,77426.28,47.4,0.60699,0.00023,19.8091]
[1776445958608,31.8,77434.59,47.4,0.60894,0.00023,19.78367]
[1776445959193,31.8,77434.59,47.4,0.60894,0.00023,19.78367]
[1776445959315,31.8,77434.59,47.4,0.60894,0.00023,19.78367]
[1776445959550,31.8,77439.93,47.4,0.61019,0.00023,19.76711]
[1776445960557,31.8,77443.6,47.4,0.61105,0.00023,19.75564]
[1776445961632,31.8,77443.04,47.4,0.61092,0.00023,19.75743]
[1776445961846,31.8,77443.04,47.4,0.61092,0.00023,19.75743]
[1776445962221,31.8,77443.04,47.4,0.61092,0.00023,19.75743]
[1776445963186,31.8,77440.75,47.4,0.61038,0.00023,19.76459]
[1776445963579,31.8,77433.07,47.4,0.60858,0.00023,19.78841]
[1776445963925,31.8,77433.07,47.4,0.60858,0.00023,19.78841]
[1776445964586,31.8,77427.96,47.4,0.60738,0.00023,19.80404]
[1776445964692,31.8,77427.96,47.4,0.60738,0.00023,19.80404]
[1776445965144,31.8,77427.96,47.4,0.60738,0.00023,19.80404]
[1776445965593,31.8,77425.72,47.4,0.60686,0.00023,19.81083]
[1776445965838,31.8,77425.72,47.4,0.60686,0.00023,19.81083]
[1776445966123,31.8,77425.72,47.4,0.60686,0.00023,19.81083]
[1776445966229,31.8,77425.72,47.4,0.60686,0.00023,19.81083]
[1776445966600,31.8,77422.47,47.4,0.60609,0.00023,19.82062]
[1776445966891,31.8,77422.47,47.4,0.60609,0.00023,19.82062]
[1776445967414,31.8,77422.47,47.4,0.60609,0.00023,19.82062]
[1776445967915,31.8,77422.92,47.4,0.6062,0.00023,19.81925]
[1776445968517,31.8,77422.92,47.4,0.6062,0.00023,19.81925]
[1776445968735,31.8,77422.92,47.4,0.6062,0.00023,19.81925]
[1776445968924,31.8,77422.92,47.4,0.60621,0.00023,19.81917]
[1776445968989,31.8,77422.92,47.4,0.60621,0.00023,19.81917]
[1776445969469,31.8,77422.92,47.4,0.60621,0.00023,19.81917]
[1776445969514,31.8,77422.92,47.4,0.60621,0.00023,19.81917]
[1776445969629,31.8,77424.26,47.4,0.60653,0.00023,19.81495]
[1776445970162,31.8,77424.26,47.4,0.60653,0.00023,19.81495]
[1776445970634,31.8,77427.79,47.4,0.60736,0.00023,19.80426]
[1776445970967,31.8,77427.79,47.4,0.60736,0.00023,19.80426]
[1776445971683,31.8,77429.43,47.4,0.60775,0.00023,19.79927]
[1776445971855,31.8,77429.43,47.4,0.60775,0.00023,19.79927]
[1776445971860,31.8,77429.43,47.4,0.60775,0.00023,19.79927]
[1776445972648,31.8,77420.8,47.4,0.60572,0.00023,19.82533]
[1776445973192,31.8,77420.8,47.4,0.60572,0.00023,19.82533]
[1776445974534,31.8,77420.8,47.4,0.60572,0.00023,19.82533]
[1776445974638,31.79,77429.06,47.4,0.60767,0.00023,19.80029]
[1776445975159,31.79,77429.06,47.4,0.60767,0.00023,19.80029]
[1776445975957,31.79,77437.21,47.4,0.60958,0.00023,19.77523]
[1776445976683,31.79,77437.21,47.4,0.60958,0.00023,19.77523]
[1776445976778,31.79,77437.21,47.4,0.60958,0.00023,19.77523]
[1776445977148,31.79,77437.21,47.4,0.60958,0.00023,19.77523]
[1776445977359,31.79,77437.21,47.4,0.60958,0.00023,19.77523]
[1776445977500,31.79,77437.21,47.4,0.60958,0.00023,19.77523]
[1776445978777,31.79,77441.47,47.4,0.61058,0.00023,19.76194]
[1776445978932,31.79,77440.79,47.4,0.61042,0.00023,19.76403]
[1776445980335,31.79,77446.61,47.4,0.61178,0.00023,19.74568]
[1776445980727,31.79,77455.17,47.4,0.61379,0.00023,19.71829]
[1776445981710,31.79,77464.09,47.4,0.61587,0.00023,19.6892]
[1776445983433,31.79,77464.09,47.4,0.61587,0.00023,19.6892]
[1776445983488,31.79,77470.31,47.4,0.61733,0.00023,19.66851]
[1776445985739,31.78,77465.9,47.4,0.61632,0.00023,19.68278]
[1776445987371,31.78,77465.9,47.4,0.61632,0.00023,19.68278]
[1776445987443,31.78,77465.9,47.4,0.61632,0.00023,19.68278]
[1776445987555,31.78,77456.41,47.4,0.61411,0.00023,19.71378]
[1776445987753,31.78,77448.36,47.4,0.61223,0.00023,19.73962]
[1776445988760,31.78,77441.07,47.4,0.61052,0.00023,19.76267]
[1776445989825,31.78,77441.07,47.4,0.61052,0.00023,19.76267]
[1776445990776,31.78,77430.54,47.4,0.60805,0.00023,19.79531]
[1776445992064,31.78,77425.96,47.4,0.60697,0.00023,19.80923]
[1776445994069,31.78,77426.25,47.4,0.60704,0.00023,19.80832]
[1776445995638,31.78,77426.28,47.4,0.60705,0.00023,19.80821]
[1776445995595,31.78,77439.82,47.4,0.61023,0.00023,19.76651]
[1776445996366,31.78,77439.82,47.4,0.61023,0.00023,19.76651]
[1776445996415,31.78,77440.38,47.4,0.61036,0.00023,19.76476]
[1776445996902,31.78,77440.38,47.4,0.61036,0.00023,19.76476]
[1776445997101,31.78,77435.37,47.4,0.60919,0.00023,19.78033]
[1776445997825,31.78,77431.92,47.4,0.60838,0.00023,19.79095]
[1776445999551,31.78,77431.92,47.4,0.60838,0.00023,19.79095]
[1776445999622,31.78,77431.8,47.4,0.60835,0.00023,19.7913]
[1776446001032,31.78,77429.61,47.4,0.60784,0.00023,19.79801]
[1776446001112,31.78,77429.61,47.4,0.60784,0.00023,19.79801]
[1776446001213,31.78,77429.61,47.4,0.60784,0.00023,19.79801]
[1776446001263,31.78,77429.61,47.4,0.60784,0.00023,19.79801]
[1776446001272,31.78,77426.32,47.4,0.60707,0.00023,19.80803]
[1776446002239,31.78,77426.32,47.4,0.60707,0.00023,19.80803]
[1776446002572,31.78,77434.44,47.4,0.60897,0.00023,19.78319]
[1776446003428,31.78,77434.44,47.4,0.60897,0.00023,19.78319]
[1776446003473,31.78,77440.94,47.4,0.61049,0.00023,19.76299]
[1776446005773,31.78,77442.38,47.4,0.61083,0.00023,19.75852]
[1776446005882,31.78,77449.3,47.4,0.61245,0.00023,19.73662]
[1776446008903,31.78,77456.82,47.4,0.6142,0.00023,19.71248]
[1776446012607,31.78,77454.5,47.4,0.61366,0.00023,19.72002]
[1776446012708,31.78,77456.6,47.4,0.61417,0.00023,19.70871]
[1776446012931,31.78,77464.85,47.4,0.61609,0.00023,19.68176]
[1776446013939,31.78,77469.79,47.4,0.61725,0.00023,19.66528]
[1776446018583,31.77,77467.07,47.4,0.61664,0.00023,19.67397]
[1776446022956,31.78,77464.0,47.4,0.61592,0.00023,19.6842]
[1776446023002,31.77,77463.54,47.4,0.61582,0.00023,19.68565]
[1776446024016,31.77,77473.23,47.4,0.61808,0.00023,19.65335]
[1776446025446,31.77,77473.23,47.4,0.61808,0.00023,19.65335]
[1776446026028,31.77,77478.83,47.4,0.6194,0.00023,19.63425]
[1776446028744,31.76,77479.22,47.4,0.61951,0.00023,19.63272]
[1776446029629,31.76,77479.22,47.4,0.61951,0.00023,19.63272]
[1776446029048,31.76,77474.79,47.4,0.61848,0.00023,19.64759]
[1776446030748,31.76,77472.45,47.4,0.61794,0.00023,19.65533]
[1776446030970,31.76,77472.45,47.4,0.61794,0.00023,19.65533]
[1776446031132,31.76,77472.45,47.4,0.61794,0.00023,19.65533]
[1776446033905,31.75,77474.34,47.4,0.61841,0.00023,19.64864]
[1776446034084,31.75,77465.39,47.4,0.61633,0.00023,19.67837]
[1776446035679,31.75,77460.99,47.4,0.6153,0.00023,19.69278]
[1776446037113,31.75,77457.57,47.4,0.61451,0.00023,19.70391]
[1776446040455,31.75,77458.67,47.4,0.61477,0.00023,19.70025]
[1776446040931,31.75,77460.54,47.4,0.61521,0.00023,19.6941]
[1776446041141,31.74,77479.07,47.4,0.61954,0.00023,19.63217]
[1776446041931,31.74,77479.07,47.4,0.61954,0.00023,19.63217]
[1776446042148,31.74,77490.33,47.4,0.62216,0.00023,19.59339]
[1776446043509,31.74,77487.22,47.4,0.62145,0.00023,19.60408]
[1776446043805,31.74,77487.22,47.4,0.62145,0.00023,19.60408]
[1776446044162,31.74,77486.2,47.4,0.62121,0.00023,19.60751]
[1776446046012,31.74,77485.98,47.4,0.62117,0.00023,19.60818]
[1776446046733,31.72,77485.29,47.4,0.62107,0.00023,19.60955]
[1776446047021,31.72,77485.29,47.4,0.62107,0.00023,19.60955]
[1776446047542,31.72,77485.29,47.4,0.62107,0.00023,19.60955]
[1776446047832,31.72,77486.79,47.4,0.62142,0.00023,19.60438]
[1776446048145,31.72,77486.79,47.4,0.62142,0.00023,19.60438]
[1776446048286,31.72,77486.79,47.4,0.62142,0.00023,19.60438]
[1776446048405,31.72,77486.79,47.4,0.62142,0.00023,19.60438]
[1776446048420,31.7,77506.02,47.4,0.62594,0.00023,19.53577]
[1776446049197,31.7,77516.33,47.4,0.62833,0.00023,19.4984]
[1776446050204,31.7,77520.66,47.4,0.62933,0.00023,19.48249]
[1776446051043,31.7,77520.66,47.4,0.62933,0.00023,19.48249]
[1776446051636,31.7,77522.22,47.4,0.6297,0.00023,19.47673]
[1776446051897,31.7,77522.22,47.4,0.6297,0.00023,19.47673]
[1776446051924,31.7,77522.22,47.4,0.6297,0.00023,19.47673]
[1776446052049,31.7,77522.22,47.4,0.6297,0.00023,19.47673]
[1776446052219,31.7,77529.39,47.4,0.63135,0.00023,19.45007]
[1776446055108,31.7,77531.38,47.4,0.63181,0.00023,19.44264]
[1776446055240,31.7,77526.28,47.4,0.63063,0.00023,19.46171]
[1776446055920,31.7,77526.28,47.4,0.63063,0.00023,19.46171]
[1776446056839,31.7,77527.16,47.4,0.63083,0.00023,19.45843]
[1776446056880,31.7,77527.16,47.4,0.63083,0.00023,19.45843]
[1776446057254,31.7,77533.89,47.4,0.63239,0.00023,19.43322]
[1776446057865,31.7,77533.89,47.4,0.63239,0.00023,19.43322]
[1776446058095,31.7,77533.89,47.4,0.63239,0.00023,19.43322]
[1776446058263,31.7,77546.15,47.4,0.63521,0.00023,19.38656]
[1776446059270,31.7,77551.05,47.4,0.63633,0.00023,19.36768]
[1776446060456,31.7,77551.05,47.4,0.63633,0.00023,19.36768]
[1776446060544,31.7,77550.82,47.4,0.63627,0.00023,19.36864]
[1776446061049,31.7,77550.82,47.4,0.63627,0.00023,19.36864]
[1776446061472,31.7,77550.82,47.4,0.63627,0.00023,19.36864]
[1776446061556,31.7,77550.82,47.4,0.63627,0.00023,19.36864]
[1776446061623,31.71,77533.32,47.4,0.63224,0.00023,19.43557]
[1776446062292,31.71,77540.91,47.4,0.63399,0.00023,19.40683]
[1776446063394,31.71,77540.91,47.4,0.63399,0.00023,19.40683]
[1776446063496,31.71,77545.0,47.4,0.63493,0.00023,19.39122]
[1776446064266,31.71,77545.0,47.4,0.63493,0.00023,19.39122]
[1776446064306,31.71,77554.73,47.4,0.63716,0.00023,19.35361]
[1776446066610,31.71,77560.62,47.4,0.6385,0.00023,19.33068]
[1776446066774,31.71,77560.62,47.4,0.6385,0.00023,19.33068]
[1776446067742,31.71,77560.62,47.4,0.6385,0.00023,19.33068]
[1776446067327,31.71,77564.43,47.4,0.63937,0.00023,19.31564]
[1776446068033,31.71,77564.43,47.4,0.63937,0.00023,19.31564]
[1776446068334,31.71,77554.37,47.4,0.63707,0.00023,19.35515]
[1776446069741,31.71,77554.37,47.4,0.63707,0.00023,19.35515]
[1776446070412,31.71,77538.82,47.4,0.6335,0.00023,19.415]
[1776446071355,31.71,77540.49,47.4,0.63391,0.00023,19.40398]
[1776446072363,31.71,77537.55,47.4,0.63323,0.00023,19.41518]
[1776446077398,31.71,77546.57,47.4,0.6353,0.00023,19.38088]
[1776446079412,31.71,77550.77,47.4,0.63625,0.00023,19.36476]
[1776446080201,31.71,77550.77,47.4,0.63625,0.00023,19.36476]
[1776446080364,31.71,77550.77,47.4,0.63625,0.00023,19.36476]
[1776446080419,31.71,77553.31,47.4,0.63683,0.00023,19.35496]
[1776446081432,31.71,77558.55,47.4,0.63803,0.00023,19.33455]
[1776446083379,31.72,77560.51,47.4,0.63848,0.00023,19.32693]
[1776446083446,31.72,77558.47,47.4,0.63801,0.00023,19.33497]
[1776446084453,31.72,77553.82,47.4,0.63694,0.00023,19.35316]
[1776446085216,31.72,77553.82,47.4,0.63694,0.00023,19.35316]
[1776446085460,31.72,77551.53,47.4,0.63642,0.00023,19.36206]
[1776446086495,31.72,77551.53,47.4,0.63642,0.00023,19.36206]
[1776446086570,31.72,77544.5,47.4,0.6348,0.00023,19.38917]
[1776446087372,31.72,77544.5,47.4,0.6348,0.00023,19.38917]
[1776446087588,31.72,77530.72,47.4,0.63163,0.00023,19.44144]
[1776446088486,31.72,77529.5,47.4,0.63135,0.00023,19.44601]
[1776446089493,31.72,77542.36,47.4,0.63431,0.00023,19.39741]
[1776446089818,31.72,77542.36,47.4,0.63431,0.00023,19.39741]
[1776446090106,31.72,77542.36,47.4,0.63431,0.00023,19.39741]
[1776446090361,31.72,77542.36,47.4,0.63431,0.00023,19.39741]
[1776446090470,31.72,77542.36,47.4,0.63431,0.00023,19.39741]
[1776446090501,31.72,77549.67,47.4,0.63598,0.00023,19.36935]
[1776446093936,31.72,77549.05,47.4,0.63583,0.00023,19.37192]
[1776446094710,31.72,77549.05,47.4,0.63583,0.00023,19.37192]
[1776446094769,31.72,77551.82,47.4,0.63646,0.00023,19.3613]
[1776446095536,31.72,77555.94,47.4,0.63741,0.00023,19.34526]
[1776446097120,31.72,77556.66,47.4,0.63757,0.00023,19.34244]
[1776446097551,31.72,77548.7,47.4,0.63575,0.00023,19.37337]
[1776446100992,31.72,77548.98,47.4,0.63581,0.00023,19.37225]
[1776446101579,31.72,77545.34,47.4,0.63498,0.00023,19.38625]
[1776446102743,31.72,77535.83,47.4,0.63279,0.00023,19.42249]
[1776446107622,31.72,77543.91,47.4,0.63464,0.00023,19.39181]
[1776446108628,31.72,77547.6,47.4,0.63549,0.00023,19.37765]
[1776446110031,31.72,77547.98,47.4,0.63558,0.00023,19.37623]
[1776446110123,31.72,77547.98,47.4,0.63558,0.00023,19.37623]
[1776446110217,31.72,77547.98,47.4,0.63558,0.00023,19.37623]
[1776446110231,31.72,77547.98,47.4,0.63558,0.00023,19.37623]
[1776446110647,31.72,77559.24,47.4,0.63816,0.00023,19.33246]
[1776446112661,31.72,77563.4,47.4,0.63912,0.00023,19.31592]
[1776446113780,31.72,77563.4,47.4,0.63912,0.00023,19.31592]
[1776446114413,31.72,77564.81,47.4,0.63944,0.00023,19.31028]
[1776446115179,31.72,77567.2,47.4,0.63999,0.00023,19.30071]
[1776446116187,31.72,77569.16,47.4,0.64044,0.00023,19.29282]
[1776446116689,31.72,77587.74,47.4,0.64469,0.00023,19.2175]
[1776446116861,31.72,77587.74,47.4,0.64469,0.00023,19.2175]
[1776446118703,31.72,77582.4,47.4,0.64348,0.00023,19.23921]
[1776446120717,31.71,77579.39,47.4,0.6428,0.00023,19.25134]
[1776446122597,31.71,77582.17,47.4,0.64343,0.00023,19.23998]
[1776446122661,31.71,77582.17,47.4,0.64343,0.00023,19.23998]
[1776446122664,31.71,77582.17,47.4,0.64343,0.00023,19.23998]
[1776446122733,31.71,77591.98,47.4,0.64567,0.00023,19.19964]
[1776446123739,31.71,77602.18,47.4,0.64799,0.00023,19.15704]
[1776446124580,31.71,77602.18,47.4,0.64799,0.00023,19.15704]
[1776446124674,31.71,77602.18,47.4,0.64799,0.00023,19.15704]
[1776446124691,31.71,77602.18,47.4,0.64799,0.00023,19.15704]
[1776446130789,31.71,77600.55,47.4,0.64763,0.00023,19.1637]
[1776446130898,31.71,77600.55,47.4,0.64763,0.00023,19.1637]
[1776446135824,31.71,77598.65,47.4,0.64724,0.00023,19.1668]
[1776446135826,31.71,77588.06,47.4,0.64483,0.00023,19.21072]
[1776446137840,31.71,77584.94,47.4,0.64412,0.00023,19.2234]
[1776446138292,31.71,77584.94,47.4,0.64412,0.00023,19.2234]
[1776446138850,31.71,77590.65,47.4,0.64543,0.00023,19.19987]
[1776446139854,31.7,77587.62,47.4,0.64474,0.00023,19.21232]
[1776446144888,31.7,77588.53,47.4,0.64496,0.00023,19.20827]
[1776446147497,31.7,77588.19,47.4,0.64489,0.00023,19.20959]
[1776446148106,31.7,77588.33,47.4,0.64492,0.00023,19.20894]
[1776446148145,31.7,77582.56,47.4,0.64361,0.00023,19.23255]
[1776446149142,31.7,77582.56,47.4,0.64361,0.00023,19.23255]
[1776446149211,31.7,77571.33,47.4,0.64105,0.00023,19.27793]
[1776446150000,31.7,77571.33,47.4,0.64105,0.00023,19.27793]
[1776446150201,31.7,77571.33,47.4,0.64105,0.00023,19.27793]
[1776446150222,31.7,77559.04,47.4,0.63824,0.00023,19.32666]
[1776446151493,31.7,77559.04,47.4,0.63824,0.00023,19.32666]
[1776446151595,31.69,77574.6,47.4,0.64181,0.00023,19.26457]
[1776446151939,31.69,77569.88,47.4,0.64074,0.00023,19.28345]
[1776446153651,31.69,77569.88,47.4,0.64074,0.00023,19.28345]
[1776446153740,31.69,77562.69,47.4,0.63909,0.00023,19.31202]
[1776446155844,31.69,77561.06,47.4,0.63872,0.00023,19.3184]
[1776446156051,31.69,77561.89,47.4,0.63892,0.00023,19.31505]
[1776446156137,31.69,77560.61,47.4,0.63863,0.00023,19.32003]
[1776446157337,31.69,77560.61,47.4,0.63863,0.00023,19.32003]
[1776446157640,31.69,77560.61,47.4,0.63863,0.00023,19.32003]
[1776446157691,31.69,77558.31,47.4,0.6381,0.00023,19.32902]
[1776446159767,31.69,77557.57,47.4,0.63794,0.00023,19.33184]
[1776446159776,31.69,77562.86,47.4,0.63916,0.00023,19.31088]
[1776446160698,31.69,77562.86,47.4,0.63916,0.00023,19.31088]
[1776446160756,31.69,77570.27,47.4,0.64086,0.00023,19.28125]
[1776446163292,31.68,77579.26,47.4,0.64293,0.00023,19.24471]
[1776446164033,31.68,77586.98,47.4,0.64469,0.00023,19.21304]
[1776446165040,31.68,77590.48,47.4,0.64549,0.00023,19.19852]
[1776446168061,31.68,77586.69,47.4,0.64464,0.00023,19.21395]
[1776446172421,31.67,77592.31,47.4,0.64594,0.00023,19.19041]
[1776446173701,31.67,77592.31,47.4,0.64594,0.00023,19.19041]
[1776446174103,31.67,77598.71,47.4,0.6474,0.00023,19.16359]
[1776446176117,31.67,77601.73,47.4,0.64809,0.00023,19.15082]
[1776446177913,31.67,77599.52,47.4,0.64759,0.00023,19.16006]
[1776446178131,31.67,77591.4,47.4,0.64575,0.00023,19.19387]
[1776446179137,31.67,77584.99,47.4,0.64429,0.00023,19.22023]
[1776446183734,31.66,77584.35,47.4,0.64416,0.00023,19.22259]
[1776446183823,31.66,77590.68,47.4,0.64561,0.00023,19.19633]
[1776446183947,31.66,77590.68,47.4,0.64561,0.00023,19.19633]
[1776446184822,31.66,77597.29,47.4,0.64712,0.00023,19.16877]
[1776446184972,31.66,77597.29,47.4,0.64712,0.00023,19.16877]
[1776446185260,31.66,77602.41,47.4,0.64828,0.00023,19.14727]
[1776446187068,31.66,77603.26,47.4,0.64848,0.00023,19.14365]
[1776446187194,31.66,77598.44,47.4,0.64738,0.00023,19.16388]
[1776446188941,31.66,77597.97,47.4,0.64728,0.00023,19.16579]
[1776446189208,31.66,77602.75,47.4,0.64837,0.00023,19.14565]
[1776446192229,31.66,77599.29,47.4,0.64762,0.00023,19.15538]
[1776446195250,31.66,77602.73,47.4,0.64841,0.00023,19.14073]
[1776446199382,31.65,77602.27,47.4,0.64831,0.00023,19.14253]
[1776446200285,31.65,77595.21,47.4,0.64671,0.00023,19.17206]
[1776446201957,31.65,77594.18,47.4,0.64648,0.00023,19.17629]
[1776446202299,31.65,77600.37,47.4,0.64789,0.00023,19.15031]
[1776446203501,31.65,77600.37,47.4,0.64789,0.00023,19.15031]
[1776446203544,31.65,77600.37,47.4,0.64789,0.00023,19.15031]
[1776446203563,31.65,77600.37,47.4,0.64789,0.00023,19.15031]
[1776446203863,31.65,77600.37,47.4,0.64789,0.00023,19.15031]
[1776446203637,31.65,77602.56,47.4,0.64839,0.00023,19.14104]
[1776446204130,31.65,77602.56,47.4,0.64839,0.00023,19.14104]
[1776446204138,31.65,77602.56,47.4,0.64839,0.00023,19.14104]
[1776446204313,31.65,77615.4,47.4,0.65131,0.00023,19.08628]
[1776446205319,31.65,77618.01,47.4,0.6519,0.00023,19.075]
[1776446210070,31.65,77618.13,47.4,0.65193,0.00023,19.07439]
[1776446210627,31.65,77609.11,47.4,0.64989,0.00023,19.11305]
[1776446211126,31.65,77609.11,47.4,0.64989,0.00023,19.11305]
[1776446211353,31.65,77609.11,47.4,0.64989,0.00023,19.11305]
[1776446211443,31.65,77609.11,47.4,0.64989,0.00023,19.11305]
[1776446211486,31.65,77603.13,47.4,0.64853,0.00023,19.13837]
[1776446212369,31.65,77613.3,47.4,0.65084,0.00023,19.09506]
[1776446213376,31.65,77616.14,47.4,0.65149,0.00023,19.08283]
[1776446215383,31.65,77615.8,47.4,0.65141,0.00023,19.08426]
[1776446220246,31.64,77616.4,47.4,0.65155,0.00023,19.08154]
[1776446220889,31.64,77616.4,47.4,0.65155,0.00023,19.08154]
[1776446220425,31.64,77617.22,47.4,0.65174,0.00023,19.07797]
[1776446221643,31.64,77623.84,47.4,0.65324,0.00023,19.04926]
[1776446222402,31.64,77623.84,47.4,0.65324,0.00023,19.04926]
[1776446222487,31.64,77620.22,47.4,0.65242,0.00023,19.06497]
[1776446223446,31.64,77608.08,47.4,0.64967,0.00023,19.11706]
[1776446224671,31.64,77608.08,47.4,0.64967,0.00023,19.11706]
[1776446224690,31.64,77600.1,47.4,0.64786,0.00023,19.15076]
[1776446225460,31.64,77595.6,47.4,0.64684,0.00023,19.16957]
[1776446228207,31.64,77595.92,47.4,0.64692,0.00023,19.16811]
[1776446229027,31.64,77598.68,47.4,0.64755,0.00023,19.15645]
[1776446229488,31.64,77607.58,47.4,0.64958,0.00023,19.11879]
[1776446229971,31.64,77607.58,47.4,0.64958,0.00023,19.11879]
[1776446230495,31.64,77611.08,47.4,0.65038,0.00023,19.10381]
[1776446231050,31.64,77611.08,47.4,0.65038,0.00023,19.10381]
[1776446231502,31.64,77611.1,47.4,0.65038,0.00023,19.10368]
[1776446232504,31.64,77611.1,47.4,0.65038,0.00023,19.10368]
[1776446232550,31.64,77611.1,47.4,0.65038,0.00023,19.10368]
[1776446232598,31.64,77613.79,47.4,0.651,0.00023,19.09211]
[1776446235041,31.64,77615.47,47.4,0.65138,0.00023,19.08483]
[1776446235187,31.64,77615.47,47.4,0.65138,0.00023,19.08483]
[1776446235383,31.64,77615.47,47.4,0.65138,0.00023,19.08483]
[1776446235696,31.64,77615.47,47.4,0.65138,0.00023,19.08483]
[1776446235900,31.64,77623.35,47.4,0.65316,0.00023,19.0507]
[1776446236035,31.64,77623.35,47.4,0.65316,0.00023,19.0507]
[1776446236538,31.64,77630.17,47.4,0.6547,0.00023,19.02091]
[1776446237125,31.64,77630.17,47.4,0.6547,0.00023,19.02091]
[1776446237545,31.64,77634.01,47.4,0.65557,0.00023,19.00403]
[1776446238425,31.64,77634.01,47.4,0.65557,0.00023,19.00403]
[1776446238552,31.64,77637.14,47.4,0.65627,0.00023,18.99021]
[1776446240556,31.64,77636.56,47.4,0.65614,0.00023,18.99283]
[1776446241856,31.64,77636.29,47.4,0.65608,0.00023,18.99406]
[1776446246894,31.64,77636.19,47.4,0.65605,0.00023,18.99471]
[1776446247904,31.64,77627.58,47.4,0.6541,0.00023,19.03271]
[1776446247990,31.64,77627.58,47.4,0.6541,0.00023,19.03271]
[1776446248621,31.64,77623.37,47.4,0.65315,0.00023,19.05108]
[1776446249241,31.64,77623.37,47.4,0.65315,0.00023,19.05108]
[1776446249761,31.64,77623.37,47.4,0.65315,0.00023,19.05108]
[1776446249938,31.64,77617.37,47.4,0.65179,0.00023,19.0771]
[1776446250222,31.64,77617.37,47.4,0.65179,0.00023,19.0771]
[1776446250716,31.64,77617.37,47.4,0.65179,0.00023,19.0771]
[1776446250814,31.64,77607.15,47.4,0.64947,0.00023,19.12086]
[1776446251643,31.64,77597.92,47.4,0.6474,0.00023,19.15512]
[1776446253332,31.64,77598.58,47.4,0.64755,0.00023,19.1523]
[1776446254011,31.64,77596.2,47.4,0.64702,0.00023,19.16222]
[1776446259404,31.64,77597.21,47.4,0.64726,0.00023,19.1577]
[1776446259478,31.64,77597.21,47.4,0.64726,0.00023,19.1577]
[1776446259564,31.64,77597.21,47.4,0.64726,0.00023,19.1577]
[1776446259678,31.64,77597.21,47.4,0.64726,0.00023,19.1577]
[1776446259731,31.64,77597.21,47.4,0.64726,0.00023,19.1577]
[1776446259925,31.64,77597.21,47.4,0.64726,0.00023,19.1577]
[1776446259783,31.64,77604.7,47.4,0.64897,0.00023,19.12609]
[1776446260584,31.64,77604.7,47.4,0.64897,0.00023,19.12609]
[1776446260706,31.64,77607.9,47.4,0.6497,0.00023,19.11246]
[1776446261797,31.64,77607.9,47.4,0.6497,0.00023,19.11246]
[1776446262720,31.63,77598.46,47.4,0.64755,0.00023,19.15232]
[1776446264733,31.63,77594.98,47.4,0.64676,0.00023,19.16682]
[1776446266319,31.63,77594.98,47.4,0.64676,0.00023,19.16682]
[1776446266748,31.63,77577.53,47.4,0.64279,0.00023,19.23865]
[1776446267754,31.63,77571.3,47.4,0.64136,0.00023,19.26385]
[1776446268874,31.63,77568.43,47.4,0.64071,0.00023,19.27531]
[1776446270929,31.63,77567.54,47.4,0.64051,0.00023,19.27879]
[1776446270963,31.63,77567.41,47.4,0.64049,0.00023,19.27912]
[1776446271299,31.63,77567.41,47.4,0.64049,0.00023,19.27912]
[1776446271862,31.63,77567.41,47.4,0.64049,0.00023,19.27912]
[1776446271918,31.63,77567.41,47.4,0.64049,0.00023,19.27912]
[1776446271913,31.63,77554.11,47.4,0.63744,0.00023,19.33178]
[1776446272781,31.63,77554.11,47.4,0.63744,0.00023,19.33178]
[1776446272858,31.63,77554.11,47.4,0.63744,0.00023,19.33178]
[1776446272871,31.63,77555.3,47.4,0.63771,0.00023,19.32711]
[1776446273077,31.63,77555.3,47.4,0.63771,0.00023,19.32711]
[1776446273615,31.63,77555.3,47.4,0.63771,0.00023,19.32711]
[1776446273881,31.63,77555.3,47.4,0.63771,0.00023,19.32711]
[1776446273889,31.63,77556.45,47.4,0.63798,0.00023,19.32251]
[1776446274804,31.62,77552.38,47.4,0.63705,0.00023,19.33841]
[1776446278476,31.62,77550.82,47.4,0.6367,0.00023,19.34427]
[1776446278601,31.62,77550.82,47.4,0.6367,0.00023,19.34427]
[1776446278834,31.62,77561.25,47.4,0.6391,0.00023,19.30316]
[1776446280025,31.62,77561.25,47.4,0.6391,0.00023,19.30316]
[1776446279840,31.62,77573.07,47.4,0.64182,0.00023,19.25573]
[1776446280109,31.62,77573.07,47.4,0.64182,0.00023,19.25573]
[1776446280847,31.62,77575.74,47.4,0.64243,0.00023,19.24485]
[1776446281854,31.62,77572.59,47.4,0.64172,0.00023,19.25753]
[1776446282560,31.62,77572.59,47.4,0.64172,0.00023,19.25753]
[1776446282862,31.62,77567.78,47.4,0.64062,0.00023,19.27681]
[1776446283869,31.62,77563.21,47.4,0.63957,0.00023,19.29502]
[1776446284876,31.61,77566.74,47.4,0.64039,0.00023,19.28086]
[1776446285324,31.61,77566.74,47.4,0.64039,0.00023,19.28086]
[1776446285883,31.61,77579.59,47.4,0.64333,0.00023,19.22881]
[1776446286922,31.61,77585.17,47.4,0.64461,0.00023,19.20581]
[1776446287928,31.61,77583.07,47.4,0.64414,0.00023,19.21438]
[1776446288935,31.61,77573.27,47.4,0.6419,0.00023,19.25424]
[1776446292649,31.61,77571.61,47.4,0.64153,0.00023,19.26069]
[1776446298002,31.6,77570.04,47.4,0.6412,0.00023,19.26649]
[1776446300016,31.6,77563.17,47.4,0.63964,0.00023,19.29384]
[1776446304044,31.59,77570.35,47.4,0.64131,0.00023,19.26465]
[1776446306789,31.59,77571.2,47.4,0.64151,0.00023,19.26114]
[1776446309146,31.59,77573.18,47.4,0.64197,0.00023,19.25289]
[1776446310666,31.59,77573.37,47.4,0.64202,0.00023,19.25205]
[1776446310691,31.59,77573.37,47.4,0.64202,0.00023,19.25205]
[1776446310714,31.59,77573.37,47.4,0.64202,0.00023,19.25205]
[1776446310991,31.59,77567.24,47.4,0.64062,0.00023,19.2767]
[1776446311089,31.59,77567.24,47.4,0.64062,0.00023,19.2767]
[1776446311733,31.59,77567.24,47.4,0.64062,0.00023,19.2767]
[1776446311980,31.58,77546.01,47.4,0.63576,0.00023,19.3557]
[1776446312169,31.58,77546.01,47.4,0.63576,0.00023,19.3557]
[1776446312278,31.58,77546.01,47.4,0.63576,0.00023,19.3557]
[1776446312327,31.58,77539.8,47.4,0.63433,0.00023,19.37966]
[1776446315389,31.58,77539.14,47.4,0.63419,0.00023,19.382]
[1776446315442,31.58,77535.16,47.4,0.63327,0.00023,19.39712]
[1776446316133,31.58,77531.23,47.4,0.63237,0.00023,19.41193]
[1776446318338,31.58,77532.2,47.4,0.6326,0.00023,19.40815]
[1776446321736,31.57,77535.64,47.4,0.63341,0.00023,19.39476]
[1776446322175,31.57,77531.23,47.4,0.6324,0.00023,19.41133]
[1776446326203,31.56,77528.06,47.4,0.63169,0.00023,19.4229]
[1776446327542,31.56,77528.06,47.4,0.63169,0.00023,19.4229]
[1776446327595,31.56,77527.91,47.4,0.63166,0.00023,19.42336]
[1776446328510,31.56,77527.91,47.4,0.63166,0.00023,19.42336]
[1776446328654,31.56,77527.91,47.4,0.63166,0.00023,19.42336]
[1776446328722,31.56,77540.93,47.4,0.63468,0.00023,19.37366]
[1776446329223,31.56,77555.77,47.4,0.63811,0.00023,19.31578]
[1776446330231,31.56,77560.68,47.4,0.63925,0.00023,19.2962]
[1776446333975,31.56,77560.09,47.4,0.63911,0.00023,19.29851]
[1776446334024,31.56,77557.77,47.4,0.63858,0.00023,19.30765]
[1776446334259,31.56,77549.6,47.4,0.6367,0.00023,19.3398]
[1776446336274,31.56,77547.7,47.4,0.63626,0.00023,19.34716]
[1776446336473,31.56,77547.7,47.4,0.63626,0.00023,19.34716]
[1776446338378,31.55,77551.86,47.4,0.63723,0.00023,19.33077]
[1776446338448,31.55,77551.86,47.4,0.63723,0.00023,19.33077]
[1776446338566,31.55,77551.86,47.4,0.63723,0.00023,19.33077]
[1776446338632,31.55,77552.71,47.4,0.63743,0.00023,19.32738]
[1776446339294,31.55,77563.74,47.4,0.63997,0.00023,19.28359]
[1776446342392,31.55,77565.72,47.4,0.64043,0.00023,19.27561]
[1776446342601,31.55,77569.19,47.4,0.64123,0.00023,19.26163]
[1776446343323,31.55,77581.89,47.4,0.64414,0.00023,19.20986]
[1776446344106,31.55,77581.89,47.4,0.64414,0.00023,19.20986]
[1776446344342,31.55,77581.89,47.4,0.64414,0.00023,19.20986]
[1776446344933,31.55,77581.89,47.4,0.64414,0.00023,19.20986]
[1776446345035,31.55,77572.98,47.4,0.6421,0.00023,19.2462]
[1776446346069,31.55,77572.98,47.4,0.6421,0.00023,19.2462]
[1776446345615,31.55,77567.93,47.4,0.64094,0.00023,19.26662]
[1776446346257,31.55,77567.93,47.4,0.64094,0.00023,19.26662]
[1776446346413,31.55,77564.21,47.4,0.64009,0.00023,19.28152]
[1776446347352,31.55,77568.0,47.4,0.64096,0.00023,19.26628]
[1776446348289,31.55,77568.0,47.4,0.64096,0.00023,19.26628]
[1776446348782,31.55,77573.05,47.4,0.64212,0.00023,19.24584]
[1776446349723,31.55,77573.05,47.4,0.64212,0.00023,19.24584]
[1776446350208,31.55,77575.5,47.4,0.64269,0.00023,19.23587]
[1776446350254,31.55,77575.5,47.4,0.64269,0.00023,19.23587]
[1776446350590,31.55,77575.5,47.4,0.64269,0.00023,19.23587]
[1776446350607,31.55,77575.5,47.4,0.64269,0.00023,19.23587]
[1776446350742,31.55,77575.5,47.4,0.64269,0.00023,19.23587]
[1776446350818,31.55,77570.07,47.4,0.64144,0.00023,19.25793]
[1776446351380,31.55,77577.71,47.4,0.64319,0.00023,19.22686]
[1776446352387,31.55,77586.32,47.4,0.64517,0.00023,19.19138]
[1776446353394,31.55,77591.64,47.4,0.64638,0.00023,19.16925]
[1776446354991,31.55,77591.64,47.4,0.64638,0.00023,19.16925]
[1776446355563,31.55,77592.35,47.4,0.64654,0.00023,19.1663]
[1776446355717,31.55,77592.35,47.4,0.64654,0.00023,19.1663]
[1776446355812,31.55,77598.4,47.4,0.64793,0.00023,19.14088]
[1776446356682,31.55,77598.4,47.4,0.64793,0.00023,19.14088]
[1776446356704,31.55,77580.89,47.4,0.64392,0.00023,19.21384]
[1776446357251,31.55,77580.89,47.4,0.64392,0.00023,19.21384]
[1776446357766,31.55,77578.21,47.4,0.64331,0.00023,19.22484]
[1776446358360,31.55,77578.21,47.4,0.64331,0.00023,19.22484]
[1776446360179,31.55,77583.4,47.4,0.64449,0.00023,19.20353]
[1776446360484,31.55,77583.4,47.4,0.64449,0.00023,19.20353]
[1776446360491,31.55,77595.26,47.4,0.64721,0.00023,19.15417]
[1776446361256,31.55,77595.26,47.4,0.64721,0.00023,19.15417]
[1776446364477,31.55,77600.19,47.4,0.64833,0.00023,19.13343]
[1776446365862,31.55,77600.19,47.4,0.64833,0.00023,19.13343]
[1776446366193,31.55,77600.47,47.4,0.64839,0.00023,19.13226]
[1776446366231,31.55,77600.47,47.4,0.64839,0.00023,19.13226]
[1776446366325,31.55,77600.47,47.4,0.64839,0.00023,19.13226]
[1776446366948,31.55,77588.89,47.4,0.64575,0.00023,19.18088]
[1776446367799,31.55,77588.89,47.4,0.64575,0.00023,19.18088]
[1776446367835,31.55,77584.47,47.4,0.64474,0.00023,19.19918]
[1776446368855,31.55,77576.28,47.4,0.64286,0.00023,19.23279]
[1776446371526,31.55,77572.97,47.4,0.64213,0.00023,19.24159]
[1776446374055,31.55,77572.45,47.4,0.64201,0.00023,19.24369]
[1776446374741,31.55,77573.38,47.4,0.64222,0.00023,19.23991]
[1776446375040,31.55,77573.38,47.4,0.64222,0.00023,19.23991]
[1776446376087,31.55,77574.3,47.4,0.64244,0.00023,19.23617]
[1776446378021,31.55,77572.35,47.4,0.64199,0.00023,19.2441]
[1776446378576,31.55,77577.89,47.4,0.64326,0.00023,19.22152]
[1776446380709,31.55,77577.74,47.4,0.64322,0.00023,19.22215]
[1776446380838,31.55,77577.74,47.4,0.64322,0.00023,19.22215]
[1776446381894,31.55,77576.11,47.4,0.64285,0.00023,19.22883]
[1776446382604,31.55,77570.19,47.4,0.64149,0.00023,19.25291]
[1776446385476,31.55,77569.36,47.4,0.6413,0.00023,19.25626]
[1776446385625,31.55,77566.21,47.4,0.64057,0.00023,19.26894]
[1776446387638,31.55,77562.57,47.4,0.63974,0.00023,19.2835]
[1776446389240,31.55,77560.88,47.4,0.63935,0.00023,19.29022]
[1776446389653,31.55,77563.92,47.4,0.64005,0.00023,19.27805]
[1776446390659,31.55,77560.61,47.4,0.63929,0.00023,19.29125]
[1776446393311,31.55,77562.09,47.4,0.63963,0.00023,19.2853]
[1776446393681,31.55,77560.29,47.4,0.63922,0.00023,19.29245]
[1776446396001,31.55,77559.96,47.4,0.63915,0.00023,19.29373]
[1776446396055,31.55,77559.58,47.4,0.63906,0.00023,19.29517]
[1776446399431,31.55,77561.64,47.4,0.63954,0.00023,19.2869]
[1776446399723,31.55,77559.07,47.4,0.63895,0.00023,19.29711]
[1776446400376,31.55,77559.07,47.4,0.63895,0.00023,19.29711]
[1776446400617,31.55,77559.07,47.4,0.63895,0.00023,19.29711]
[1776446400737,31.55,77559.07,47.4,0.63895,0.00023,19.29711]
[1776446401059,31.55,77559.07,47.4,0.63895,0.00023,19.29711]
[1776446401074,31.55,77529.67,47.4,0.63216,0.00023,19.41109]
[1776446401467,31.55,77529.67,47.4,0.63216,0.00023,19.41109]
[1776446402105,31.55,77510.68,47.4,0.62774,0.00023,19.48172]
[1776446402329,31.55,77510.68,47.4,0.62774,0.00023,19.48172]
[1776446402748,31.54,77519.46,47.4,0.62979,0.00023,19.44926]
[1776446403754,31.54,77536.91,47.4,0.63385,0.00023,19.38327]
[1776446404762,31.54,77532.73,47.4,0.63289,0.00023,19.39909]
[1776446405570,31.54,77532.73,47.4,0.63289,0.00023,19.39909]
[1776446405837,31.54,77532.73,47.4,0.63289,0.00023,19.39909]
[1776446406094,31.54,77532.73,47.4,0.63289,0.00023,19.39909]
[1776446405931,31.54,77521.03,47.4,0.63018,0.00023,19.44297]
[1776446406477,31.54,77521.03,47.4,0.63018,0.00023,19.44297]
[1776446406776,31.54,77502.12,47.4,0.62578,0.00023,19.51227]
[1776446407604,31.54,77502.12,47.4,0.62578,0.00023,19.51227]
[1776446407977,31.54,77502.12,47.4,0.62578,0.00023,19.51227]
[1776446408078,31.53,77502.14,47.4,0.6258,0.00023,19.51192]
[1776446408603,31.53,77502.14,47.4,0.6258,0.00023,19.51192]
[1776446408792,31.53,77502.14,47.4,0.6258,0.00023,19.51192]
[1776446408991,31.53,77502.14,47.4,0.6258,0.00023,19.51192]
[1776446409047,31.53,77501.28,47.4,0.6256,0.00023,19.51502]
[1776446410034,31.53,77493.27,47.4,0.62374,0.00023,19.54346]
[1776446410511,31.53,77493.27,47.4,0.62374,0.00023,19.54346]
[1776446410804,31.53,77485.51,47.4,0.62193,0.00023,19.5706]
[1776446411811,31.52,77482.09,47.4,0.62114,0.00023,19.58234]
[1776446413341,31.52,77479.98,47.4,0.62066,0.00023,19.58946]
[1776446413825,31.52,77476.77,47.4,0.61992,0.00023,19.60032]
[1776446414837,31.51,77471.58,47.4,0.61871,0.00023,19.61787]
[1776446415277,31.51,77471.58,47.4,0.61871,0.00023,19.61787]
[1776446416221,31.51,77469.19,47.4,0.61816,0.00024,19.62578]
[1776446416557,31.51,77469.19,47.4,0.61816,0.00024,19.62578]
[1776446417044,31.5,77461.92,47.4,0.61648,0.00024,19.6498]
[1776446418797,31.5,77460.54,47.4,0.61615,0.00024,19.6544]
[1776446418863,31.5,77455.27,47.4,0.61492,0.00024,19.67162]
[1776446419595,31.5,77455.27,47.4,0.61492,0.00024,19.67162]
[1776446419965,31.49,77463.35,47.4,0.61686,0.00024,19.64434]
[1776446422892,31.48,77467.45,47.4,0.61787,0.00024,19.6299]
[1776446424906,31.47,77463.28,47.4,0.61691,0.00024,19.64352]
[1776446426722,31.46,77463.25,47.4,0.61692,0.00024,19.64341]
[1776446426785,31.46,77463.25,47.4,0.61692,0.00024,19.64341]
[1776446426835,31.46,77463.25,47.4,0.61692,0.00024,19.64341]
[1776446426920,31.46,77456.95,47.4,0.61543,0.00024,19.6644]
[1776446427248,31.46,77456.95,47.4,0.61543,0.00024,19.6644]
[1776446427331,31.46,77456.95,47.4,0.61543,0.00024,19.6644]
[1776446427442,31.46,77456.95,47.4,0.61543,0.00024,19.6644]
[1776446427927,31.46,77448.04,47.4,0.61334,0.00024,19.69343]
[1776446428444,31.46,77448.04,47.4,0.61334,0.00024,19.69343]
[1776446429484,31.46,77447.77,47.4,0.61329,0.00024,19.69409]
[1776446429914,31.46,77447.77,47.4,0.61329,0.00024,19.69409]
[1776446431338,31.44,77448.1,47.4,0.61341,0.00024,19.69233]
[1776446432351,31.44,77448.22,47.4,0.61348,0.00024,19.68715]
[1776446432664,31.44,77448.22,47.4,0.61348,0.00024,19.68715]
[1776446432966,31.44,77451.09,47.4,0.61416,0.00024,19.67777]
[1776446433210,31.44,77451.09,47.4,0.61416,0.00024,19.67777]
[1776446433279,31.44,77451.09,47.4,0.61416,0.00024,19.67777]
[1776446433366,31.44,77451.09,47.4,0.61416,0.00024,19.67777]
[1776446433973,31.43,77447.17,47.4,0.61326,0.00024,19.69012]
[1776446434720,31.43,77447.17,47.4,0.61326,0.00024,19.69012]
[1776446435078,31.43,77447.17,47.4,0.61326,0.00024,19.69012]
[1776446435125,31.42,77443.16,47.4,0.61233,0.00024,19.70288]
[1776446437097,31.42,77443.07,47.4,0.61232,0.00024,19.70295]
[1776446438006,31.41,77436.22,47.4,0.61073,0.00024,19.72443]
[1776446439012,31.4,77439.57,47.4,0.61154,0.00024,19.71351]
[1776446440022,31.4,77435.82,47.4,0.61066,0.00024,19.72525]
[1776446442196,31.39,77433.18,47.4,0.61007,0.00024,19.73316]
[1776446442200,31.39,77433.18,47.4,0.61007,0.00024,19.73316]
[1776446443043,31.39,77429.25,47.4,0.60914,0.00024,19.74548]
[1776446445057,31.38,77425.75,47.4,0.60831,0.00024,19.75629]
[1776446450093,31.38,77423.4,47.4,0.60778,0.00024,19.76325]
[1776446452957,31.37,77425.33,47.4,0.60825,0.00024,19.75712]
[1776446453259,31.37,77425.92,47.4,0.60839,0.00024,19.75522]
[1776446454121,31.37,77421.57,47.4,0.60736,0.00024,19.76864]
[1776446454266,31.37,77421.57,47.4,0.60736,0.00024,19.76864]
[1776446456885,31.37,77418.19,47.4,0.60656,0.00024,19.77888]
[1776446457801,31.37,77417.85,47.4,0.60649,0.00024,19.77984]
[1776446457847,31.37,77417.85,47.4,0.60649,0.00024,19.77984]
[1776446457935,31.37,77417.85,47.4,0.60649,0.00024,19.77984]
[1776446458162,31.37,77401.68,47.4,0.60263,0.00024,19.82836]
[1776446459159,31.36,77389.77,47.4,0.59979,0.00024,19.86274]
[1776446459252,31.36,77389.77,47.4,0.59979,0.00024,19.86274]
[1776446460166,31.36,77395.34,47.4,0.60113,0.00024,19.8466]
[1776446460663,31.36,77395.34,47.4,0.60113,0.00024,19.8466]
[1776446461175,31.36,77404.72,47.4,0.60338,0.00024,19.81899]
[1776446462553,31.35,77405.2,47.4,0.6035,0.00024,19.81748]
[1776446462978,31.35,77405.2,47.4,0.6035,0.00024,19.81748]
[1776446463189,31.35,77393.98,47.4,0.60082,0.00024,19.85035]
[1776446463358,31.35,77393.98,47.4,0.60082,0.00024,19.85035]
[1776446464196,31.35,77383.49,47.4,0.59832,0.00024,19.8801]
[1776446464328,31.35,77383.49,47.4,0.59832,0.00024,19.8801]
[1776446464501,31.35,77383.49,47.4,0.59832,0.00024,19.8801]
[1776446464686,31.35,77383.49,47.4,0.59832,0.00024,19.8801]
[1776446465203,31.32,77379.58,47.4,0.59746,0.00024,19.88997]
[1776446465424,31.32,77379.58,47.4,0.59746,0.00024,19.88997]
[1776446466210,31.29,77373.9,47.4,0.59618,0.00024,19.90462]
[1776446466513,31.29,77373.9,47.4,0.59618,0.00024,19.90462]
[1776446466690,31.29,77373.9,47.4,0.59618,0.00024,19.90462]
[1776446466835,31.29,77373.9,47.4,0.59618,0.00024,19.90462]
[1776446467111,31.29,77373.9,47.4,0.59618,0.00024,19.90462]
[1776446467205,31.29,77373.9,47.4,0.59618,0.00024,19.90462]
[1776446467276,31.28,77368.23,47.4,0.59483,0.00024,19.92003]
[1776446468593,31.28,77361.96,47.4,0.59332,0.00024,19.9368]
[1776446470267,31.27,77354.51,47.4,0.59154,0.00024,19.95625]
[1776446472064,31.27,77354.51,47.4,0.59154,0.00024,19.95625]
[1776446472080,31.27,77354.51,47.4,0.59154,0.00024,19.95625]
[1776446472175,31.27,77350.53,47.4,0.59059,0.00024,19.96648]
[1776446472288,31.27,77345.6,47.4,0.5894,0.00024,19.97916]
[1776446473378,31.27,77345.6,47.4,0.5894,0.00024,19.97916]
[1776446474222,31.27,77345.6,47.4,0.5894,0.00024,19.97916]
[1776446474349,31.27,77345.6,47.4,0.5894,0.00024,19.97916]
[1776446474066,31.23,77339.34,47.4,0.58799,0.00024,19.99379]
[1776446474642,31.23,77339.34,47.4,0.58799,0.00024,19.99379]
[1776446474945,31.23,77357.02,47.4,0.59227,0.00024,19.9482]
[1776446476640,31.18,77355.82,47.4,0.59209,0.00024,19.95005]
[1776446477045,31.18,77348.55,47.4,0.59033,0.00024,19.96906]
[1776446477545,31.18,77348.55,47.4,0.59033,0.00024,19.96906]
[1776446477568,31.18,77348.55,47.4,0.59033,0.00024,19.96906]
[1776446478076,31.18,77348.55,47.4,0.59033,0.00024,19.96906]
[1776446478092,31.18,77352.02,47.4,0.59118,0.00024,19.95998]
[1776446478587,31.18,77352.02,47.4,0.59118,0.00024,19.95998]
[1776446478652,31.18,77352.02,47.4,0.59118,0.00024,19.95998]
[1776446478723,31.18,77352.02,47.4,0.59118,0.00024,19.95998]
[1776446478754,31.18,77358.71,47.4,0.59281,0.00024,19.94219]
[1776446479691,31.18,77358.71,47.4,0.59281,0.00024,19.94219]
[1776446479734,31.18,77346.68,47.4,0.5899,0.00024,19.97365]
[1776446481122,31.18,77346.68,47.4,0.5899,0.00024,19.97365]
[1776446481133,31.18,77346.68,47.4,0.5899,0.00024,19.97365]
[1776446483272,31.17,77348.14,47.4,0.59026,0.00024,19.96981]
[1776446483457,31.17,77352.98,47.4,0.59143,0.00024,19.95718]
[1776446484868,31.17,77352.98,47.4,0.59143,0.00024,19.95718]
[1776446484950,31.17,77356.64,47.4,0.59232,0.00024,19.9475]
[1776446485672,31.17,77356.64,47.4,0.59232,0.00024,19.9475]
[1776446485737,31.17,77356.64,47.4,0.59232,0.00024,19.9475]
[1776446485805,31.17,77356.64,47.4,0.59232,0.00024,19.9475]
[1776446485877,31.17,77356.64,47.4,0.59232,0.00024,19.9475]
[1776446485897,31.17,77356.64,47.4,0.59232,0.00024,19.9475]
[1776446485917,31.17,77356.64,47.4,0.59232,0.00024,19.9475]
[1776446486130,31.17,77356.64,47.4,0.59232,0.00024,19.9475]
[1776446486288,31.17,77356.64,47.4,0.59232,0.00024,19.9475]
[1776446486140,31.17,77346.88,47.4,0.58996,0.00024,19.97299]
[1776446486377,31.17,77346.88,47.4,0.58996,0.00024,19.97299]
[1776446486401,31.17,77346.88,47.4,0.58996,0.00024,19.97299]
[1776446486444,31.17,77346.88,47.4,0.58996,0.00024,19.97299]
[1776446486456,31.17,77346.88,47.4,0.58996,0.00024,19.97299]
[1776446487278,31.17,77324.19,47.4,0.58444,0.00024,20.02962]
[1776446487494,31.17,77324.26,47.4,0.58445,0.00024,20.02944]
[1776446489452,31.17,77326.89,47.4,0.5851,0.00024,20.02307]
[1776446489627,31.17,77326.47,47.4,0.585,0.00024,20.02406]
[1776446494366,31.17,77323.6,47.4,0.58432,0.00024,20.02639]
[1776446494544,31.17,77327.53,47.4,0.58528,0.00024,20.01685]
[1776446495702,31.17,77327.53,47.4,0.58528,0.00024,20.01685]
[1776446495878,31.17,77327.53,47.4,0.58528,0.00024,20.01685]
[1776446495984,31.17,77327.53,47.4,0.58528,0.00024,20.01685]
[1776446496269,31.17,77327.53,47.4,0.58528,0.00024,20.01685]
[1776446497377,31.16,77330.6,47.4,0.58603,0.00024,20.00929]
[1776446497565,31.16,77329.64,47.4,0.5858,0.00024,20.01165]
[1776446499229,31.16,77329.64,47.4,0.5858,0.00024,20.01165]
[1776446499246,31.16,77329.64,47.4,0.5858,0.00024,20.01165]
[1776446499289,31.16,77322.75,47.4,0.58412,0.00024,20.02836]
[1776446499647,31.16,77322.75,47.4,0.58412,0.00024,20.02836]
[1776446500337,31.17,77320.48,47.4,0.58357,0.00024,20.0338]
[1776446500385,31.17,77320.48,47.4,0.58357,0.00024,20.0338]
[1776446500459,31.17,77320.48,47.4,0.58357,0.00024,20.0338]
[1776446500471,31.17,77320.48,47.4,0.58357,0.00024,20.0338]
[1776446500473,31.17,77320.48,47.4,0.58357,0.00024,20.0338]
[1776446500973,31.17,77320.48,47.4,0.58357,0.00024,20.0338]
[1776446501003,31.17,77314.99,47.4,0.58223,0.00024,20.04678]
[1776446501601,31.17,77321.97,47.4,0.58393,0.00024,20.03025]
[1776446502514,31.17,77321.97,47.4,0.58393,0.00024,20.03025]
[1776446502617,31.17,77321.97,47.4,0.58393,0.00024,20.03025]
[1776446502719,31.17,77323.78,47.4,0.58437,0.00024,20.02591]
[1776446507025,31.17,77324.71,47.4,0.58459,0.00024,20.02371]
[1776446507260,31.17,77324.71,47.4,0.58459,0.00024,20.02371]
[1776446507641,31.17,77324.23,47.4,0.58448,0.00024,20.02488]
[1776446507649,31.17,77324.23,47.4,0.58448,0.00024,20.02488]
[1776446507678,31.17,77322.88,47.4,0.58414,0.00024,20.02815]
[1776446508650,31.17,77312.54,47.4,0.58162,0.00024,20.05258]
[1776446509657,31.17,77317.05,47.4,0.58272,0.00024,20.04204]
[1776446510491,31.17,77317.05,47.4,0.58272,0.00024,20.04204]
[1776446510612,31.17,77317.05,47.4,0.58272,0.00024,20.04204]
[1776446510741,31.17,77317.05,47.4,0.58272,0.00024,20.04204]
[1776446510834,31.17,77317.05,47.4,0.58272,0.00024,20.04204]
[1776446510909,31.17,77306.03,47.4,0.58003,0.00024,20.06756]
[1776446511833,31.17,77306.03,47.4,0.58003,0.00024,20.06756]
[1776446511924,31.17,77301.73,47.4,0.57898,0.00024,20.07726]
[1776446512428,31.17,77301.73,47.4,0.57898,0.00024,20.07726]
[1776446512444,31.17,77301.73,47.4,0.57898,0.00024,20.07726]
[1776446512518,31.17,77301.73,47.4,0.57898,0.00024,20.07726]
[1776446512678,31.17,77301.73,47.4,0.57898,0.00024,20.07726]
[1776446512688,31.17,77313.51,47.4,0.58186,0.00024,20.05033]
[1776446513564,31.17,77313.51,47.4,0.58186,0.00024,20.05033]
[1776446514041,31.17,77313.51,47.4,0.58186,0.00024,20.05033]
[1776446514128,31.17,77318.69,47.4,0.58312,0.00024,20.03816]
[1776446514701,31.17,77332.73,47.4,0.58654,0.00024,20.00414]
[1776446515708,31.17,77334.3,47.4,0.58693,0.00024,20.00024]
[1776446517331,31.17,77334.3,47.4,0.58693,0.00024,20.00024]
[1776446518454,31.17,77339.52,47.4,0.5882,0.00024,19.98715]
[1776446518745,31.17,77330.29,47.4,0.58595,0.00024,20.01013]
[1776446519453,31.17,77330.29,47.4,0.58595,0.00024,20.01013]
[1776446519964,31.17,77330.29,47.4,0.58595,0.00024,20.01013]
[1776446520190,31.17,77330.29,47.4,0.58595,0.00024,20.01013]
[1776446520245,31.17,77324.13,47.4,0.58445,0.00024,20.02511]
[1776446524785,31.17,77333.64,47.4,0.58677,0.00024,20.00182]
[1776446526015,31.17,77333.64,47.4,0.58677,0.00024,20.00182]
[1776446526070,31.17,77336.08,47.4,0.58737,0.00024,19.99572]
[1776446527241,31.17,77336.08,47.4,0.58737,0.00024,19.99572]
[1776446527306,31.17,77336.08,47.4,0.58737,0.00024,19.99572]
[1776446527296,31.16,77346.19,47.4,0.58983,0.00024,19.97]
[1776446527522,31.16,77346.19,47.4,0.58983,0.00024,19.97]
[1776446527599,31.16,77346.19,47.4,0.58983,0.00024,19.97]
[1776446527875,31.16,77346.19,47.4,0.58983,0.00024,19.97]
[1776446527977,31.16,77355.51,47.4,0.59209,0.00024,19.94566]
[1776446530302,31.16,77355.2,47.4,0.59202,0.00024,19.94644]
[1776446530455,31.16,77357.48,47.4,0.59258,0.00024,19.94037]
[1776446530828,31.16,77363.32,47.4,0.594,0.00024,19.92467]
[1776446532995,31.16,77363.67,47.4,0.59408,0.00024,19.92368]
[1776446533122,31.16,77363.67,47.4,0.59408,0.00024,19.92368]
[1776446533207,31.16,77368.34,47.4,0.59522,0.00024,19.91092]
[1776446533849,31.16,77371.71,47.4,0.59604,0.00024,19.90161]
[1776446535124,31.16,77371.71,47.4,0.59604,0.00024,19.90161]
[1776446535258,31.16,77371.71,47.4,0.59604,0.00024,19.90161]
[1776446535303,31.15,77370.83,47.4,0.59583,0.00024,19.904]
[1776446535863,31.15,77374.97,47.4,0.59683,0.00024,19.89248]
[1776446536676,31.15,77374.97,47.4,0.59683,0.00024,19.89248]
[1776446536870,31.15,77374.33,47.4,0.59668,0.00024,19.89424]
[1776446538883,31.15,77368.31,47.4,0.59523,0.00024,19.91081]
[1776446539891,31.15,77360.54,47.4,0.59335,0.00024,19.93185]
[1776446540370,31.15,77360.54,47.4,0.59335,0.00024,19.93185]
[1776446540825,31.15,77360.54,47.4,0.59335,0.00024,19.93185]
[1776446541177,31.15,77352.93,47.4,0.5915,0.00024,19.95202]
[1776446543236,31.15,77349.85,47.4,0.59076,0.00024,19.96005]
[1776446543399,31.15,77350.07,47.4,0.59081,0.00024,19.95946]
[1776446543919,31.15,77362.83,47.4,0.59391,0.00024,19.92557]
[1776446545153,31.15,77362.83,47.4,0.59391,0.00024,19.92557]
[1776446545933,31.14,77356.12,47.4,0.59229,0.00024,19.94344]
[1776446547947,31.14,77352.05,47.4,0.59131,0.00024,19.95412]
[1776446549898,31.14,77352.61,47.4,0.59145,0.00024,19.95263]
[1776446549945,31.14,77352.61,47.4,0.59145,0.00024,19.95263]
[1776446549964,31.14,77344.09,47.4,0.58938,0.00024,19.97471]
[1776446553250,31.14,77347.2,47.4,0.59016,0.00024,19.96211]
[1776446553351,31.14,77353.0,47.4,0.59157,0.00024,19.94696]
[1776446554491,31.14,77356.04,47.4,0.59231,0.00024,19.93891]
[1776446555870,31.14,77356.93,47.4,0.59253,0.00024,19.93651]
[1776446556313,31.14,77356.93,47.4,0.59253,0.00024,19.93651]
[1776446556323,31.14,77356.93,47.4,0.59253,0.00024,19.93651]
[1776446556011,31.13,77346.4,47.4,0.58997,0.00024,19.96409]
[1776446557016,31.13,77339.19,47.4,0.58822,0.00024,19.98248]
[1776446557411,31.13,77339.19,47.4,0.58822,0.00024,19.98248]
[1776446557439,31.13,77339.19,47.4,0.58822,0.00024,19.98248]
[1776446558023,31.13,77323.78,47.4,0.58447,0.00024,20.02052]
[1776446558498,31.13,77323.78,47.4,0.58447,0.00024,20.02052]
[1776446559030,31.13,77323.66,47.4,0.58444,0.00024,20.0208]
[1776446560331,31.13,77323.66,47.4,0.58444,0.00024,20.0208]
[1776446560038,31.13,77329.01,47.4,0.58575,0.00024,20.00778]
[1776446560467,31.13,77329.01,47.4,0.58575,0.00024,20.00778]
[1776446560508,31.13,77329.01,47.4,0.58575,0.00024,20.00778]
[1776446560527,31.13,77329.01,47.4,0.58575,0.00024,20.00778]
[1776446561039,31.13,77329.01,47.4,0.58575,0.00024,20.00778]
[1776446561112,31.13,77319.63,47.4,0.58346,0.00024,20.03046]
[1776446562893,31.13,77320.24,47.4,0.58361,0.00024,20.02899]
[1776446563059,31.13,77322.31,47.4,0.58411,0.00024,20.02402]
[1776446563530,31.13,77322.31,47.4,0.58411,0.00024,20.02402]
[1776446564525,31.13,77321.7,47.4,0.58397,0.00024,20.02548]
[1776446564537,31.13,77321.7,47.4,0.58397,0.00024,20.02548]
[1776446565073,31.13,77332.43,47.4,0.58658,0.00024,19.99931]
[1776446565624,31.13,77332.43,47.4,0.58658,0.00024,19.99931]
[1776446566080,31.13,77337.28,47.4,0.58776,0.00024,19.9872]
[1776446567282,31.13,77337.28,47.4,0.58776,0.00024,19.9872]
[1776446567356,31.13,77337.28,47.4,0.58776,0.00024,19.9872]
[1776446567525,31.13,77338.83,47.4,0.58814,0.00024,19.98328]
[1776446567564,31.13,77338.83,47.4,0.58814,0.00024,19.98328]
[1776446568094,31.13,77349.83,47.4,0.59082,0.00024,19.95504]
[1776446569101,31.13,77356.09,47.4,0.59234,0.00024,19.93854]
[1776446569701,31.13,77356.09,47.4,0.59234,0.00024,19.93854]
[1776446569710,31.13,77356.09,47.4,0.59234,0.00024,19.93854]
[1776446570006,31.13,77356.09,47.4,0.59234,0.00024,19.93854]
[1776446571040,31.13,77357.88,47.4,0.59278,0.00024,19.93375]
[1776446572092,31.13,77359.34,47.4,0.59314,0.00024,19.92981]
[1776446572122,31.13,77370.69,47.4,0.59589,0.00024,19.89888]
[1776446573129,31.12,77374.61,47.4,0.59684,0.00024,19.88796]
[1776446574460,31.12,77375.18,47.4,0.59698,0.00024,19.88634]
[1776446574560,31.12,77375.18,47.4,0.59698,0.00024,19.88634]
[1776446575143,31.12,77380.12,47.4,0.59818,0.00024,19.8724]
[1776446576150,31.12,77385.12,47.4,0.59939,0.00024,19.85813]
[1776446576572,31.12,77385.12,47.4,0.59939,0.00024,19.85813]
[1776446577157,31.12,77390.49,47.4,0.60069,0.00024,19.8426]
[1776446578339,31.12,77390.49,47.4,0.60069,0.00024,19.8426]
[1776446579867,31.12,77389.6,47.4,0.60047,0.00024,19.84518]
[1776446580179,31.12,77387.19,47.4,0.59989,0.00024,19.85216]
[1776446580439,31.12,77387.19,47.4,0.59989,0.00024,19.85216]
[1776446581306,31.12,77387.19,47.4,0.59989,0.00024,19.85216]
[1776446581724,31.12,77386.39,47.4,0.5997,0.00024,19.85445]
[1776446582611,31.12,77387.37,47.4,0.59994,0.00024,19.85162]
[1776446582630,31.12,77387.37,47.4,0.59994,0.00024,19.85162]
[1776446583200,31.12,77378.4,47.4,0.59777,0.00024,19.87721]
[1776446583826,31.12,77378.4,47.4,0.59777,0.00024,19.87721]
[1776446584207,31.12,77372.64,47.4,0.59638,0.00024,19.89332]
[1776446586762,31.12,77369.7,47.4,0.59567,0.00024,19.90141]
[1776446586885,31.12,77369.7,47.4,0.59567,0.00024,19.90141]
[1776446587228,31.12,77382.93,47.4,0.59887,0.00024,19.86425]
[1776446588133,31.12,77382.93,47.4,0.59887,0.00024,19.86425]
[1776446588170,31.12,77382.93,47.4,0.59887,0.00024,19.86425]
[1776446588375,31.12,77382.93,47.4,0.59887,0.00024,19.86425]
[1776446588235,31.12,77385.76,47.4,0.59956,0.00024,19.85613]
[1776446589440,31.12,77387.98,47.4,0.60009,0.00024,19.84972]
[1776446589596,31.12,77387.98,47.4,0.60009,0.00024,19.84972]
[1776446590249,31.12,77378.89,47.4,0.5979,0.00024,19.8757]
[1776446590833,31.12,77378.89,47.4,0.5979,0.00024,19.8757]
[1776446591256,31.12,77373.05,47.4,0.59648,0.00024,19.89205]
[1776446592434,31.12,77372.49,47.4,0.59635,0.00024,19.89359]
[1776446598273,31.11,77373.79,47.4,0.59668,0.00024,19.88984]
[1776446598369,31.11,77380.54,47.4,0.59831,0.00024,19.87082]
[1776446598462,31.11,77380.54,47.4,0.59831,0.00024,19.87082]
[1776446599311,31.11,77386.0,47.4,0.59963,0.00024,19.8552]
[1776446600093,31.11,77386.0,47.4,0.59963,0.00024,19.8552]
[1776446600406,31.11,77386.0,47.4,0.59963,0.00024,19.8552]
[1776446600318,31.11,77391.41,47.4,0.60094,0.00024,19.83951]
[1776446600826,31.11,77391.41,47.4,0.60094,0.00024,19.83951]
[1776446600978,31.11,77391.41,47.4,0.60094,0.00024,19.83951]
[1776446600995,31.11,77391.41,47.4,0.60094,0.00024,19.83951]
[1776446601326,31.11,77401.68,47.4,0.60342,0.00024,19.80916]
[1776446602333,31.11,77406.4,47.4,0.60456,0.00024,19.79494]
[1776446605360,31.11,77410.26,47.4,0.60549,0.00024,19.78312]
[1776446606367,31.11,77419.8,47.4,0.60779,0.00024,19.7536]
[1776446609389,31.11,77414.81,47.4,0.6066,0.00024,19.76901]
[1776446610395,31.11,77408.98,47.4,0.6052,0.00024,19.78685]
[1776446615430,31.1,77409.97,47.4,0.60546,0.00024,19.77922]
[1776446618986,31.1,77409.94,47.4,0.60546,0.00024,19.77929]
[1776446619460,31.1,77403.67,47.4,0.60395,0.00024,19.79828]
[1776446625439,31.1,77401.76,47.4,0.60349,0.00024,19.80393]
[1776446626510,31.1,77413.0,47.4,0.60621,0.00024,19.76972]
[1776446628524,31.1,77419.34,47.4,0.60774,0.00024,19.74994]
[1776446630227,31.1,77419.34,47.4,0.60774,0.00024,19.74994]
[1776446631227,31.09,77420.61,47.4,0.60805,0.00024,19.74588]
[1776446631302,31.09,77425.62,47.4,0.60926,0.00024,19.73005]
[1776446632425,31.09,77425.62,47.4,0.60926,0.00024,19.73005]
[1776446633318,31.09,77427.3,47.4,0.60966,0.00024,19.72469]
[1776446633463,31.09,77447.31,47.4,0.61447,0.00024,19.65945]
[1776446633700,31.09,77447.31,47.4,0.61447,0.00024,19.65945]
[1776446633774,31.09,77452.48,47.4,0.61571,0.00024,19.64208]
[1776446634846,31.09,77452.48,47.4,0.61571,0.00024,19.64208]
[1776446635167,31.09,77452.48,47.4,0.61571,0.00024,19.64208]
[1776446635339,31.09,77452.48,47.4,0.61571,0.00024,19.64208]
[1776446635344,31.09,77452.48,47.4,0.61571,0.00024,19.64208]
[1776446635391,31.09,77456.65,47.4,0.61671,0.00024,19.62791]
[1776446635803,31.09,77456.65,47.4,0.61671,0.00024,19.62791]
[1776446635938,31.09,77456.65,47.4,0.61671,0.00024,19.62791]
[1776446636322,31.09,77456.65,47.4,0.61671,0.00024,19.62791]
[1776446636420,31.09,77465.09,47.4,0.61873,0.00024,19.59895]
[1776446637251,31.09,77465.09,47.4,0.61873,0.00024,19.59895]
[1776446637375,31.08,77469.19,47.4,0.61971,0.00024,19.58468]
[1776446637850,31.08,77469.19,47.4,0.61971,0.00024,19.58468]
[1776446638138,31.08,77469.19,47.4,0.61971,0.00024,19.58468]
[1776446640148,31.08,77471.27,47.4,0.62021,0.00024,19.57737]
[1776446640430,31.08,77464.05,47.4,0.61849,0.00024,19.60238]
[1776446640660,31.08,77464.05,47.4,0.61849,0.00024,19.60238]
[1776446640778,31.08,77464.05,47.4,0.61849,0.00024,19.60238]
[1776446640909,31.08,77464.05,47.4,0.61849,0.00024,19.60238]
[1776446641355,31.08,77464.05,47.4,0.61849,0.00024,19.60238]
[1776446641450,31.08,77452.1,47.4,0.61564,0.00024,19.64302]
[1776446641623,31.08,77455.24,47.4,0.61639,0.00024,19.63243]
[1776446642623,31.08,77455.24,47.4,0.61639,0.00024,19.63243]
[1776446642693,31.08,77458.07,47.4,0.61708,0.00024,19.62274]
[1776446644644,31.08,77461.76,47.4,0.61796,0.00024,19.6101]
[1776446649655,31.08,77461.18,47.4,0.61783,0.00024,19.61193]
[1776446649680,31.08,77462.97,47.4,0.61826,0.00024,19.60576]
[1776446653501,31.08,77462.07,47.4,0.61805,0.00024,19.60881]
[1776446654013,31.07,77461.43,47.4,0.6179,0.00024,19.61098]
[1776446654115,31.07,77452.27,47.4,0.61571,0.00024,19.64206]
[1776446654508,31.07,77452.27,47.4,0.61571,0.00024,19.64206]
[1776446655006,31.07,77452.27,47.4,0.61571,0.00024,19.64206]
[1776446655517,31.07,77449.51,47.4,0.61505,0.00024,19.65132]
[1776446656113,31.07,77449.51,47.4,0.61505,0.00024,19.65132]
[1776446656117,31.07,77449.51,47.4,0.61505,0.00024,19.65132]
[1776446656214,31.07,77450.11,47.4,0.61519,0.00024,19.6493]
[1776446657022,31.07,77450.11,47.4,0.61519,0.00024,19.6493]
[1776446657123,31.07,77446.94,47.4,0.61443,0.00024,19.65987]
[1776446657852,31.07,77446.94,47.4,0.61443,0.00024,19.65987]
[1776446658276,31.07,77446.94,47.4,0.61443,0.00024,19.65987]
[1776446658337,31.07,77438.51,47.4,0.61242,0.00024,19.68765]
[1776446658525,31.07,77438.51,47.4,0.61242,0.00024,19.68765]
[1776446658746,31.07,77433.57,47.4,0.61123,0.00024,19.7037]
[1776446659926,31.07,77433.57,47.4,0.61123,0.00024,19.7037]
[1776446660036,31.07,77433.57,47.4,0.61123,0.00024,19.7037]
[1776446660131,31.07,77433.57,47.4,0.61123,0.00024,19.7037]
[1776446660396,31.07,77433.57,47.4,0.61123,0.00024,19.7037]
[1776446660489,31.07,77433.57,47.4,0.61123,0.00024,19.7037]
[1776446660442,31.07,77428.7,47.4,0.61006,0.00024,19.71933]
[1776446660812,31.07,77428.7,47.4,0.61006,0.00024,19.71933]
[1776446661135,31.07,77428.7,47.4,0.61006,0.00024,19.71933]
[1776446661387,31.07,77380.85,47.4,0.59852,0.00024,19.86398]
[1776446662204,31.07,77380.85,47.4,0.59852,0.00024,19.86398]
[1776446662327,31.07,77386.24,47.4,0.59982,0.00024,19.84852]
[1776446662774,31.07,77386.24,47.4,0.59982,0.00024,19.84852]
[1776446663060,31.07,77386.24,47.4,0.59982,0.00024,19.84852]
[1776446663161,31.07,77388.34,47.4,0.60033,0.00024,19.84244]
[1776446664244,31.07,77388.34,47.4,0.60033,0.00024,19.84244]
[1776446664307,31.07,77383.34,47.4,0.59912,0.00024,19.85692]
[1776446664808,31.07,77386.63,47.4,0.59991,0.00024,19.84744]
[1776446665778,31.07,77386.63,47.4,0.59991,0.00024,19.84744]
[1776446666306,31.07,77386.63,47.4,0.59991,0.00024,19.84744]
[1776446666357,31.07,77386.63,47.4,0.59991,0.00024,19.84744]
[1776446666439,31.07,77385.07,47.4,0.59954,0.00024,19.85191]
[1776446666827,31.07,77385.07,47.4,0.59954,0.00024,19.85191]
[1776446666889,31.07,77357.26,47.4,0.59279,0.00024,19.92914]
[1776446668172,31.07,77357.26,47.4,0.59279,0.00024,19.92914]
[1776446668531,31.07,77357.26,47.4,0.59279,0.00024,19.92914]
[1776446668195,31.07,77340.13,47.4,0.58862,0.00024,19.97381]
[1776446668807,31.07,77340.13,47.4,0.58862,0.00024,19.97381]
[1776446669173,31.07,77340.13,47.4,0.58862,0.00024,19.97381]
[1776446669314,31.07,77340.13,47.4,0.58862,0.00024,19.97381]
[1776446669387,31.07,77321.69,47.4,0.58412,0.00024,20.01942]
[1776446669905,31.07,77321.69,47.4,0.58412,0.00024,20.01942]
[1776446670316,31.07,77321.69,47.4,0.58412,0.00024,20.01942]
[1776446670508,31.07,77321.69,47.4,0.58412,0.00024,20.01942]
[1776446670393,31.07,77299.62,47.4,0.57872,0.00025,20.07072]
[1776446670665,31.07,77299.62,47.4,0.57872,0.00025,20.07072]
[1776446671421,31.07,77257.61,47.4,0.5684,0.00025,20.15363]
[1776446671812,31.07,77257.61,47.4,0.5684,0.00025,20.15363]
[1776446672109,31.07,77257.61,47.4,0.5684,0.00025,20.15363]
[1776446672224,31.07,77257.61,47.4,0.5684,0.00025,20.15363]
[1776446672395,31.07,77257.61,47.4,0.5684,0.00025,20.15363]
[1776446672492,31.07,77257.61,47.4,0.5684,0.00025,20.15363]
[1776446672515,31.07,77257.61,47.4,0.5684,0.00025,20.15363]
[1776446672542,31.07,77244.78,47.4,0.56523,0.00025,20.17763]
[1776446672730,31.07,77244.78,47.4,0.56523,0.00025,20.17763]
[1776446673010,31.07,77244.78,47.4,0.56523,0.00025,20.17763]
[1776446673161,31.07,77244.78,47.4,0.56523,0.00025,20.17763]
[1776446673183,31.07,77244.78,47.4,0.56523,0.00025,20.17763]
[1776446673560,31.07,77265.93,47.4,0.57045,0.00025,20.1374]
[1776446673984,31.07,77265.93,47.4,0.57045,0.00025,20.1374]
[1776446674234,31.07,77265.93,47.4,0.57045,0.00025,20.1374]
[1776446674290,31.07,77246.11,47.4,0.56556,0.00025,20.17519]
[1776446675172,31.07,77246.11,47.4,0.56556,0.00025,20.17519]
[1776446675264,31.07,77246.11,47.4,0.56556,0.00025,20.17519]
[1776446675381,31.07,77246.11,47.4,0.56556,0.00025,20.17519]
[1776446675554,31.07,77246.11,47.4,0.56556,0.00025,20.17519]
[1776446675445,31.07,77243.24,47.4,0.56485,0.00025,20.18041]
[1776446675613,31.07,77243.24,47.4,0.56485,0.00025,20.18041]
[1776446675895,31.07,77239.15,47.4,0.56384,0.00025,20.18774]
[1776446676751,31.07,77239.15,47.4,0.56384,0.00025,20.18774]
[1776446677069,31.07,77239.15,47.4,0.56384,0.00025,20.18774]
[1776446677519,31.07,77239.15,47.4,0.56384,0.00025,20.18774]
[1776446677679,31.07,77237.49,47.4,0.56343,0.00025,20.19064]
[1776446677876,31.07,77237.49,47.4,0.56343,0.00025,20.19064]
[1776446677885,31.07,77237.49,47.4,0.56343,0.00025,20.19064]
[1776446678251,31.07,77237.49,47.4,0.56343,0.00025,20.19064]
[1776446678546,31.07,77237.49,47.4,0.56343,0.00025,20.19064]
[1776446678727,31.07,77236.04,47.4,0.56307,0.00025,20.1932]
[1776446678800,31.07,77236.04,47.4,0.56307,0.00025,20.1932]
[1776446679434,31.07,77236.04,47.4,0.56307,0.00025,20.1932]
[1776446679444,31.07,77236.04,47.4,0.56307,0.00025,20.1932]
[1776446679485,31.07,77215.88,47.4,0.55807,0.00025,20.22693]
[1776446679900,31.07,77215.88,47.4,0.55807,0.00025,20.22693]
[1776446680055,31.07,77215.88,47.4,0.55807,0.00025,20.22693]
[1776446680331,31.07,77215.88,47.4,0.55807,0.00025,20.22693]
[1776446680590,31.07,77215.88,47.4,0.55807,0.00025,20.22693]
[1776446680666,31.07,77215.88,47.4,0.55807,0.00025,20.22693]
[1776446680695,31.07,77215.88,47.4,0.55807,0.00025,20.22693]
[1776446680406,31.07,77216.64,47.4,0.55826,0.00025,20.22572]
[1776446680864,31.07,77216.64,47.4,0.55826,0.00025,20.22572]
[1776446681011,31.07,77216.64,47.4,0.55826,0.00025,20.22572]
[1776446681055,31.07,77216.64,47.4,0.55826,0.00025,20.22572]
[1776446681439,31.07,77216.64,47.4,0.55826,0.00025,20.22572]
[1776446681581,31.07,77216.64,47.4,0.55826,0.00025,20.22572]
[1776446681589,31.07,77227.64,47.4,0.56099,0.00025,20.20765]
[1776446681783,31.07,77227.64,47.4,0.56099,0.00025,20.20765]
[1776446681866,31.07,77227.64,47.4,0.56099,0.00025,20.20765]
[1776446681958,31.07,77227.64,47.4,0.56099,0.00025,20.20765]
[1776446682017,31.07,77227.64,47.4,0.56099,0.00025,20.20765]
[1776446682539,31.07,77227.64,47.4,0.56099,0.00025,20.20765]
[1776446682673,31.07,77227.64,47.4,0.56099,0.00025,20.20765]
[1776446682574,31.07,77211.94,47.4,0.5571,0.00025,20.23316]
[1776446683001,31.07,77194.38,47.4,0.55274,0.00025,20.2594]
[1776446683678,31.07,77194.38,47.4,0.55274,0.00025,20.2594]
[1776446683714,31.07,77194.38,47.4,0.55274,0.00025,20.2594]
[1776446683902,31.07,77194.38,47.4,0.55274,0.00025,20.2594]
[1776446684216,31.07,77194.38,47.4,0.55274,0.00025,20.2594]
[1776446684265,31.07,77194.38,47.4,0.55274,0.00025,20.2594]
[1776446684378,31.07,77194.38,47.4,0.55274,0.00025,20.2594]
[1776446684503,31.07,77194.38,47.4,0.55274,0.00025,20.2594]
[1776446684614,31.07,77187.2,47.4,0.55096,0.00025,20.26942]
[1776446684933,31.07,77187.2,47.4,0.55096,0.00025,20.26942]
[1776446685017,31.07,77187.2,47.4,0.55096,0.00025,20.26942]
[1776446685117,31.07,77168.99,47.4,0.54643,0.00025,20.29302]
[1776446685737,31.07,77168.99,47.4,0.54643,0.00025,20.29302]
[1776446685992,31.05,77180.49,47.4,0.54932,0.00025,20.27823]
[1776446686793,31.05,77180.49,47.4,0.54932,0.00025,20.27823]
[1776446686915,31.05,77180.49,47.4,0.54932,0.00025,20.27823]
[1776446687165,31.05,77180.49,47.4,0.54932,0.00025,20.27823]
[1776446687182,31.05,77180.49,47.4,0.54932,0.00025,20.27823]
[1776446687196,31.05,77180.49,47.4,0.54932,0.00025,20.27823]
[1776446687196,31.05,77180.49,47.4,0.54932,0.00025,20.27823]
[1776446687247,31.04,77181.26,47.4,0.54951,0.00025,20.2772]
[1776446688267,31.04,77181.26,47.4,0.54951,0.00025,20.2772]
[1776446688303,31.04,77181.26,47.4,0.54951,0.00025,20.2772]
[1776446688375,31.04,77174.39,47.4,0.5478,0.00025,20.2861]
[1776446689961,31.02,77172.02,47.4,0.54723,0.00025,20.28894]
[1776446690284,31.02,77172.02,47.4,0.54723,0.00025,20.28894]
[1776446690903,31.0,77172.71,47.4,0.54743,0.00025,20.28793]
[1776446691016,31.0,77172.71,47.4,0.54743,0.00025,20.28793]
[1776446691142,31.0,77172.71,47.4,0.54743,0.00025,20.28793]
[1776446691716,31.0,77175.8,47.4,0.54821,0.00025,20.28397]
[1776446691914,31.0,77175.8,47.4,0.54821,0.00025,20.28397]
[1776446692010,31.0,77175.8,47.4,0.54821,0.00025,20.28397]
[1776446692022,31.0,77175.8,47.4,0.54821,0.00025,20.28397]
[1776446692380,31.0,77190.74,47.4,0.55193,0.00025,20.26389]
[1776446692778,31.0,77190.74,47.4,0.55193,0.00025,20.26389]
[1776446692956,31.0,77190.74,47.4,0.55193,0.00025,20.26389]
[1776446693045,31.01,77206.38,47.4,0.55581,0.00025,20.2411]
[1776446693764,31.01,77206.38,47.4,0.55581,0.00025,20.2411]
[1776446693950,31.01,77206.38,47.4,0.55581,0.00025,20.2411]
[1776446694138,31.01,77206.38,47.4,0.55581,0.00025,20.2411]
[1776446694556,31.01,77206.38,47.4,0.55581,0.00025,20.2411]
[1776446694196,31.01,77215.32,47.4,0.55803,0.00025,20.22715]
[1776446694702,31.01,77215.32,47.4,0.55803,0.00025,20.22715]
[1776446694910,31.01,77215.32,47.4,0.55803,0.00025,20.22715]
[1776446695541,31.01,77215.32,47.4,0.55803,0.00025,20.22715]
[1776446695588,31.01,77243.82,47.4,0.5651,0.00025,20.17847]
[1776446695622,31.01,77243.82,47.4,0.5651,0.00025,20.17847]
[1776446695637,31.01,77243.82,47.4,0.5651,0.00025,20.17847]
[1776446695780,31.01,77243.82,47.4,0.5651,0.00025,20.17847]
[1776446695962,31.01,77243.82,47.4,0.5651,0.00025,20.17847]
[1776446696076,31.01,77261.81,47.4,0.56955,0.00025,20.14449]
[1776446696723,31.01,77261.81,47.4,0.56955,0.00025,20.14449]
[1776446696736,31.01,77261.81,47.4,0.56955,0.00025,20.14449]
[1776446697083,31.01,77250.77,47.4,0.56682,0.00025,20.16561]
[1776446698090,31.01,77255.79,47.4,0.56806,0.00025,20.15608]
[1776446700212,31.01,77253.96,47.4,0.56762,0.00025,20.15953]
[1776446700216,31.01,77253.96,47.4,0.56762,0.00025,20.15953]
[1776446700254,31.01,77253.96,47.4,0.56762,0.00025,20.15953]
[1776446700401,31.01,77253.96,47.4,0.56762,0.00025,20.15953]
[1776446700452,31.0,77255.91,47.4,0.5681,0.00025,20.15578]
[1776446700757,31.0,77255.91,47.4,0.5681,0.00025,20.15578]
[1776446700784,31.0,77255.91,47.4,0.5681,0.00025,20.15578]
[1776446700819,31.0,77255.91,47.4,0.5681,0.00025,20.15578]
[1776446700826,31.0,77255.91,47.4,0.5681,0.00025,20.15578]
[1776446700925,31.0,77255.91,47.4,0.5681,0.00025,20.15578]
[1776446701054,31.0,77255.91,47.4,0.5681,0.00025,20.15578]
[1776446701142,31.0,77255.91,47.4,0.5681,0.00025,20.15578]
[1776446701291,31.0,77255.91,47.4,0.5681,0.00025,20.15578]
[1776446701616,31.0,77255.91,47.4,0.5681,0.00025,20.15578]
[1776446701364,31.0,77238.94,47.4,0.5639,0.00025,20.18712]
[1776446701774,31.0,77238.94,47.4,0.5639,0.00025,20.18712]
[1776446702039,31.0,77238.94,47.4,0.5639,0.00025,20.18712]
[1776446702186,31.0,77238.94,47.4,0.5639,0.00025,20.18712]
[1776446702597,31.0,77238.94,47.4,0.5639,0.00025,20.18712]
[1776446702613,31.0,77223.52,47.4,0.56008,0.00025,20.21366]
[1776446702837,31.0,77223.52,47.4,0.56008,0.00025,20.21366]
[1776446702847,31.0,77223.52,47.4,0.56008,0.00025,20.21366]
[1776446702874,31.0,77223.52,47.4,0.56008,0.00025,20.21366]
[1776446703126,31.0,77223.82,47.4,0.56015,0.00025,20.21317]
[1776446704301,31.0,77223.82,47.4,0.56015,0.00025,20.21317]
[1776446704376,31.0,77218.43,47.4,0.55881,0.00025,20.22203]
[1776446705219,31.0,77218.43,47.4,0.55881,0.00025,20.22203]
[1776446705273,31.0,77218.43,47.4,0.55881,0.00025,20.22203]
[1776446705530,31.0,77218.43,47.4,0.55881,0.00025,20.22203]
[1776446705565,31.0,77218.43,47.4,0.55881,0.00025,20.22203]
[1776446705554,31.0,77213.88,47.4,0.55768,0.00025,20.22933]
[1776446705654,31.0,77213.88,47.4,0.55768,0.00025,20.22933]
[1776446705684,31.0,77213.88,47.4,0.55768,0.00025,20.22933]
[1776446705770,31.0,77213.88,47.4,0.55768,0.00025,20.22933]
[1776446706432,31.0,77213.88,47.4,0.55768,0.00025,20.22933]
[1776446706436,31.0,77213.88,47.4,0.55768,0.00025,20.22933]
[1776446706544,31.0,77233.16,47.4,0.56247,0.00025,20.1973]
[1776446707271,31.0,77233.16,47.4,0.56247,0.00025,20.1973]
[1776446707335,31.0,77243.47,47.4,0.56503,0.00025,20.17893]
[1776446707816,31.0,77243.47,47.4,0.56503,0.00025,20.17893]
[1776446707826,31.0,77243.47,47.4,0.56503,0.00025,20.17893]
[1776446708618,31.0,77243.47,47.4,0.56503,0.00025,20.17893]
[1776446708166,31.0,77247.56,47.4,0.56605,0.00025,20.1714]
[1776446708911,31.0,77247.56,47.4,0.56605,0.00025,20.1714]
[1776446709518,31.0,77247.56,47.4,0.56605,0.00025,20.1714]
[1776446709573,31.0,77243.45,47.4,0.56503,0.00025,20.1789]
[1776446709705,31.0,77243.45,47.4,0.56503,0.00025,20.1789]
[1776446709864,31.0,77243.45,47.4,0.56503,0.00025,20.1789]
[1776446710292,31.0,77243.45,47.4,0.56503,0.00025,20.1789]
[1776446710300,30.99,77239.85,47.4,0.56414,0.00025,20.18538]
[1776446711210,30.99,77239.85,47.4,0.56414,0.00025,20.18538]
[1776446711782,30.99,77237.8,47.4,0.56364,0.00025,20.18902]
[1776446711938,30.99,77237.8,47.4,0.56364,0.00025,20.18902]
[1776446712265,30.99,77237.8,47.4,0.56364,0.00025,20.18902]
[1776446712305,30.99,77237.8,47.4,0.56364,0.00025,20.18902]
[1776446712325,30.99,77237.8,47.4,0.56364,0.00025,20.18902]
[1776446712779,30.99,77239.13,47.4,0.56397,0.00025,20.18663]
[1776446713640,30.99,77239.13,47.4,0.56397,0.00025,20.18663]
[1776446713604,30.99,77244.38,47.4,0.56527,0.00025,20.17713]
[1776446713747,30.99,77244.38,47.4,0.56527,0.00025,20.17713]
[1776446714207,30.99,77238.92,47.4,0.56392,0.00025,20.18697]
[1776446714655,30.99,77238.92,47.4,0.56392,0.00025,20.18697]
[1776446714945,30.99,77238.92,47.4,0.56392,0.00025,20.18697]
[1776446715213,30.99,77233.54,47.4,0.56259,0.00025,20.19646]
[1776446715716,30.99,77233.54,47.4,0.56259,0.00025,20.19646]
[1776446715745,30.99,77233.54,47.4,0.56259,0.00025,20.19646]
[1776446715949,30.99,77233.54,47.4,0.56259,0.00025,20.19646]
[1776446716387,30.99,77233.54,47.4,0.56259,0.00025,20.19646]
[1776446716395,30.99,77233.54,47.4,0.56259,0.00025,20.19646]
[1776446716487,30.99,77242.45,47.4,0.5648,0.00025,20.18062]
[1776446717460,30.99,77242.45,47.4,0.5648,0.00025,20.18062]
[1776446717551,30.99,77238.25,47.4,0.56376,0.00025,20.18813]
[1776446718983,30.99,77239.24,47.4,0.56401,0.00025,20.18635]
[1776446719242,30.98,77246.43,47.4,0.56579,0.00025,20.17327]
[1776446720289,30.98,77246.43,47.4,0.56579,0.00025,20.17327]
[1776446720296,30.98,77246.43,47.4,0.56579,0.00025,20.17327]
[1776446721003,30.98,77248.37,47.4,0.56627,0.00025,20.16967]
[1776446721256,30.98,77251.99,47.4,0.56717,0.00025,20.16288]
[1776446721811,30.98,77251.99,47.4,0.56717,0.00025,20.16288]
[1776446722484,30.98,77251.99,47.4,0.56717,0.00025,20.16288]
[1776446722553,30.98,77261.66,47.4,0.56957,0.00025,20.14424]
[1776446722873,30.98,77261.66,47.4,0.56957,0.00025,20.14424]
[1776446723276,30.98,77261.66,47.4,0.56957,0.00025,20.14424]
[1776446723544,30.98,77261.66,47.4,0.56957,0.00025,20.14424]
[1776446723601,30.98,77268.81,47.4,0.57134,0.00025,20.12999]
[1776446723758,30.98,77268.81,47.4,0.57134,0.00025,20.12999]
[1776446723915,30.98,77268.81,47.4,0.57134,0.00025,20.12999]
[1776446723943,30.98,77268.81,47.4,0.57134,0.00025,20.12999]
[1776446723961,30.98,77268.81,47.4,0.57134,0.00025,20.12999]
[1776446724015,30.98,77268.81,47.4,0.57134,0.00025,20.12999]
[1776446724141,30.98,77268.81,47.4,0.57134,0.00025,20.12999]
[1776446724349,30.98,77268.81,47.4,0.57134,0.00025,20.12999]
[1776446724452,30.98,77298.75,47.4,0.57872,0.00025,20.06614]
[1776446725285,30.98,77297.04,47.4,0.5783,0.00025,20.06997]
[1776446725724,30.98,77297.04,47.4,0.5783,0.00025,20.06997]
[1776446725962,30.98,77297.04,47.4,0.5783,0.00025,20.06997]
[1776446726135,30.98,77297.04,47.4,0.5783,0.00025,20.06997]
[1776446726157,30.98,77297.04,47.4,0.5783,0.00025,20.06997]
[1776446726192,30.98,77297.04,47.4,0.5783,0.00025,20.06997]
[1776446726395,30.98,77297.04,47.4,0.5783,0.00025,20.06997]
[1776446727064,30.98,77298.99,47.4,0.57878,0.00025,20.0656]
[1776446727164,30.98,77298.99,47.4,0.57878,0.00025,20.0656]
[1776446727449,30.98,77298.99,47.4,0.57878,0.00025,20.0656]
[1776446727513,30.98,77298.99,47.4,0.57878,0.00025,20.0656]
[1776446727585,30.98,77298.99,47.4,0.57878,0.00025,20.0656]
[1776446727599,30.98,77298.99,47.4,0.57878,0.00025,20.0656]
[1776446727615,30.98,77298.99,47.4,0.57878,0.00025,20.0656]
[1776446727588,30.98,77303.09,47.4,0.57979,0.00025,20.05631]
[1776446727698,30.98,77303.09,47.4,0.57979,0.00025,20.05631]
[1776446727717,30.98,77303.09,47.4,0.57979,0.00025,20.05631]
[1776446728652,30.98,77303.09,47.4,0.57979,0.00025,20.05631]
[1776446729530,30.98,77303.09,47.4,0.57979,0.00025,20.05632]
[1776446732335,30.98,77297.2,47.4,0.57835,0.00025,20.06515]
[1776446734697,30.98,77296.06,47.4,0.57807,0.00025,20.06769]
[1776446735008,30.98,77296.06,47.4,0.57807,0.00025,20.06769]
[1776446735356,30.98,77290.36,47.4,0.57667,0.00025,20.08026]
[1776446737370,30.98,77295.94,47.4,0.57804,0.00025,20.06794]
[1776446738841,30.98,77298.15,47.4,0.57859,0.00025,20.063]
[1776446739020,30.98,77298.15,47.4,0.57859,0.00025,20.063]
[1776446739032,30.98,77298.15,47.4,0.57859,0.00025,20.063]
[1776446739179,30.98,77298.15,47.4,0.57859,0.00025,20.063]
[1776446739289,30.98,77298.15,47.4,0.57859,0.00025,20.063]
[1776446739361,30.98,77298.15,47.4,0.57859,0.00025,20.063]
[1776446739628,30.98,77298.15,47.4,0.57859,0.00025,20.063]
[1776446739607,30.98,77272.05,47.4,0.57215,0.00025,20.11894]
[1776446740327,30.98,77272.05,47.4,0.57215,0.00025,20.11894]
[1776446740329,30.98,77272.05,47.4,0.57215,0.00025,20.11894]
[1776446740423,30.98,77272.05,47.4,0.57215,0.00025,20.11894]
[1776446740524,30.98,77273.31,47.4,0.57246,0.00025,20.11638]
[1776446742964,30.98,77276.05,47.4,0.57314,0.00025,20.11074]
[1776446745036,30.98,77272.83,47.4,0.57234,0.00025,20.1174]
[1776446747442,30.99,77277.09,47.4,0.57339,0.00025,20.10865]
[1776446748892,30.99,77276.76,47.4,0.5733,0.00025,20.10935]
[1776446749176,30.99,77276.76,47.4,0.5733,0.00025,20.10935]
[1776446749456,30.99,77267.31,47.4,0.57097,0.00025,20.12866]
[1776446749887,30.99,77267.31,47.4,0.57097,0.00025,20.12866]
[1776446750522,30.99,77267.31,47.4,0.57097,0.00025,20.12866]
[1776446750557,30.99,77262.2,47.4,0.5697,0.00025,20.13883]
[1776446751792,30.99,77260.95,47.4,0.56939,0.00025,20.1413]
[1776446753983,30.99,77257.67,47.4,0.56857,0.00025,20.14772]
[1776446754091,30.99,77257.67,47.4,0.56857,0.00025,20.14772]
[1776446754491,30.99,77246.23,47.4,0.56574,0.00025,20.16931]
[1776446755361,30.99,77246.23,47.4,0.56574,0.00025,20.16931]
[1776446755426,30.99,77246.23,47.4,0.56574,0.00025,20.16931]
[1776446757512,30.99,77250.8,47.4,0.56688,0.00025,20.16071]
[1776446757953,30.99,77250.8,47.4,0.56688,0.00025,20.16071]
[1776446758277,30.99,77250.8,47.4,0.56688,0.00025,20.16071]
[1776446758525,30.98,77256.38,47.4,0.56827,0.00025,20.15008]
[1776446760359,30.98,77256.02,47.4,0.56818,0.00025,20.15073]
[1776446760681,30.98,77251.74,47.4,0.56713,0.00025,20.15883]
[1776446761717,30.98,77248.59,47.4,0.56635,0.00025,20.16471]
[1776446762708,30.98,77248.44,47.4,0.56632,0.00025,20.16496]
[1776446763608,30.98,77248.44,47.4,0.56632,0.00025,20.16496]
[1776446763759,30.98,77249.39,47.4,0.56655,0.00025,20.16318]
[1776446763787,30.98,77249.39,47.4,0.56655,0.00025,20.16318]
[1776446763822,30.98,77249.39,47.4,0.56655,0.00025,20.16318]
[1776446764049,30.98,77249.39,47.4,0.56655,0.00025,20.16318]
[1776446764107,30.98,77249.39,47.4,0.56655,0.00025,20.16318]
[1776446764224,30.98,77249.39,47.4,0.56655,0.00025,20.16318]
[1776446764569,30.97,77228.67,47.4,0.56142,0.00025,20.20018]
[1776446765424,30.97,77228.67,47.4,0.56142,0.00025,20.20018]
[1776446765614,30.97,77228.67,47.4,0.56142,0.00025,20.20018]
[1776446765621,30.97,77228.67,47.4,0.56142,0.00025,20.20018]
[1776446765628,30.98,77219.66,47.4,0.55918,0.00025,20.21524]
[1776446766056,30.98,77219.66,47.4,0.55918,0.00025,20.21524]
[1776446766281,30.98,77219.66,47.4,0.55918,0.00025,20.21524]
[1776446766369,30.98,77219.66,47.4,0.55918,0.00025,20.21524]
[1776446766583,30.98,77205.17,47.4,0.55557,0.00025,20.2381]
[1776446767595,30.98,77205.17,47.4,0.55557,0.00025,20.2381]
[1776446767699,30.98,77194.98,47.4,0.55303,0.00025,20.25318]
[1776446767913,30.98,77194.98,47.4,0.55303,0.00025,20.25318]
[1776446767952,30.98,77194.98,47.4,0.55303,0.00025,20.25318]
[1776446768016,30.98,77194.98,47.4,0.55303,0.00025,20.25318]
[1776446768116,30.98,77194.98,47.4,0.55303,0.00025,20.25318]
[1776446768599,30.98,77191.88,47.4,0.55226,0.00025,20.2576]
[1776446769615,30.98,77191.88,47.4,0.55226,0.00025,20.2576]
[1776446771621,30.97,77183.29,47.4,0.55012,0.00025,20.26943]
[1776446771957,30.97,77183.29,47.4,0.55012,0.00025,20.26943]
[1776446772667,30.97,77183.29,47.4,0.55012,0.00025,20.26943]
[1776446772628,30.97,77178.4,47.4,0.5489,0.00025,20.27591]
[1776446772930,30.97,77178.4,47.4,0.5489,0.00025,20.27591]
[1776446772949,30.97,77178.4,47.4,0.5489,0.00025,20.27591]
[1776446772951,30.97,77178.4,47.4,0.5489,0.00025,20.27591]
[1776446773010,30.97,77178.4,47.4,0.5489,0.00025,20.27591]
[1776446773635,30.95,77167.56,47.4,0.54622,0.00025,20.28951]
[1776446774642,30.95,77163.37,47.4,0.54517,0.00025,20.29455]
[1776446774741,30.95,77163.37,47.4,0.54517,0.00025,20.29455]
[1776446774873,30.95,77163.37,47.4,0.54517,0.00025,20.29455]
[1776446774972,30.95,77163.37,47.4,0.54517,0.00025,20.29455]
[1776446775001,30.95,77163.37,47.4,0.54517,0.00025,20.29455]
[1776446775130,30.95,77163.37,47.4,0.54517,0.00025,20.29455]
[1776446775489,30.95,77163.37,47.4,0.54517,0.00025,20.29455]
[1776446775648,30.95,77163.37,47.4,0.54517,0.00025,20.29455]
[1776446775649,30.95,77155.92,47.4,0.54331,0.00025,20.30319]
[1776446775871,30.95,77155.92,47.4,0.54331,0.00025,20.30319]
[1776446776061,30.95,77155.92,47.4,0.54331,0.00025,20.30319]
[1776446776638,30.95,77155.92,47.4,0.54331,0.00025,20.30319]
[1776446776750,30.95,77155.55,47.4,0.54322,0.00025,20.3036]
[1776446776871,30.95,77155.55,47.4,0.54322,0.00025,20.3036]
[1776446777132,30.95,77155.55,47.4,0.54322,0.00025,20.3036]
[1776446779138,30.95,77150.38,47.4,0.54192,0.00025,20.30934]
[1776446779677,30.95,77156.71,47.4,0.5435,0.00025,20.3023]
[1776446780143,30.95,77156.71,47.4,0.5435,0.00025,20.3023]
[1776446780203,30.95,77156.71,47.4,0.5435,0.00025,20.3023]
[1776446780585,30.95,77156.71,47.4,0.5435,0.00025,20.3023]
[1776446780684,30.95,77164.23,47.4,0.54539,0.00025,20.29353]
[1776446780998,30.95,77164.23,47.4,0.54539,0.00025,20.29353]
[1776446781235,30.95,77164.23,47.4,0.54539,0.00025,20.29353]
[1776446781664,30.95,77164.23,47.4,0.54539,0.00025,20.29353]
[1776446781691,30.95,77168.03,47.4,0.54634,0.00025,20.28891]
[1776446784440,30.95,77166.39,47.4,0.54593,0.00025,20.29089]
[1776446784478,30.95,77166.39,47.4,0.54593,0.00025,20.29089]
[1776446784653,30.95,77166.39,47.4,0.54593,0.00025,20.29089]
[1776446784712,30.95,77172.47,47.4,0.54745,0.00025,20.28334]
[1776446785719,30.94,77181.41,47.4,0.54969,0.00025,20.27172]
[1776446787627,30.94,77181.41,47.4,0.54969,0.00025,20.27172]
[1776446787661,30.94,77181.41,47.4,0.54969,0.00025,20.27172]
[1776446787692,30.94,77179.81,47.4,0.54929,0.00025,20.27381]
[1776446787885,30.94,77179.81,47.4,0.54929,0.00025,20.27381]
[1776446788052,30.94,77179.81,47.4,0.54929,0.00025,20.27381]
[1776446788364,30.94,77179.81,47.4,0.54929,0.00025,20.27381]
[1776446788461,30.94,77186.18,47.4,0.55089,0.00025,20.26522]
[1776446788862,30.94,77186.18,47.4,0.55089,0.00025,20.26522]
[1776446789175,30.94,77186.18,47.4,0.55089,0.00025,20.26522]
[1776446789214,30.94,77186.18,47.4,0.55089,0.00025,20.26522]
[1776446789339,30.94,77202.69,47.4,0.555,0.00025,20.24148]
[1776446789748,30.94,77215.77,47.4,0.55826,0.00025,20.22113]
[1776446790954,30.94,77215.77,47.4,0.55826,0.00025,20.22113]
[1776446790955,30.94,77215.77,47.4,0.55826,0.00025,20.22113]
[1776446791172,30.94,77215.77,47.4,0.55826,0.00025,20.22113]
[1776446791285,30.94,77215.77,47.4,0.55826,0.00025,20.22113]
[1776446791560,30.94,77215.77,47.4,0.55826,0.00025,20.22113]
[1776446791638,30.94,77217.45,47.4,0.55869,0.00025,20.21397]
[1776446791774,30.94,77217.45,47.4,0.55869,0.00025,20.21397]
[1776446791810,30.94,77217.45,47.4,0.55869,0.00025,20.21397]
[1776446791811,30.94,77217.45,47.4,0.55869,0.00025,20.21397]
[1776446791883,30.94,77217.45,47.4,0.55869,0.00025,20.21397]
[1776446791920,30.94,77217.45,47.4,0.55869,0.00025,20.21397]
[1776446792366,30.94,77217.45,47.4,0.55869,0.00025,20.21397]
[1776446792391,30.94,77232.71,47.4,0.56249,0.00025,20.18832]
[1776446793141,30.94,77246.85,47.4,0.566,0.00025,20.16292]
[1776446793820,30.94,77246.85,47.4,0.566,0.00025,20.16292]
[1776446793932,30.94,77246.85,47.4,0.566,0.00025,20.16292]
[1776446794001,30.94,77246.85,47.4,0.566,0.00025,20.16292]
[1776446794032,30.94,77246.85,47.4,0.566,0.00025,20.16292]
[1776446794169,30.94,77246.85,47.4,0.566,0.00025,20.16292]
[1776446794190,30.94,77246.85,47.4,0.566,0.00025,20.16292]
[1776446794323,30.94,77250.29,47.4,0.56685,0.00025,20.15651]
[1776446795053,30.94,77250.29,47.4,0.56685,0.00025,20.15651]
[1776446795242,30.94,77250.29,47.4,0.56685,0.00025,20.15651]
[1776446795651,30.94,77265.82,47.4,0.5707,0.00025,20.12635]
[1776446796444,30.94,77265.82,47.4,0.5707,0.00025,20.12635]
[1776446796568,30.94,77265.82,47.4,0.5707,0.00025,20.12635]
[1776446796586,30.94,77265.82,47.4,0.5707,0.00025,20.12635]
[1776446796937,30.94,77272.72,47.4,0.57241,0.00025,20.11233]
[1776446797320,30.94,77272.72,47.4,0.57241,0.00025,20.11233]
[1776446797762,30.94,77272.72,47.4,0.57241,0.00025,20.11233]
[1776446797354,30.94,77262.42,47.4,0.56986,0.00025,20.13308]
[1776446797964,30.94,77262.42,47.4,0.56986,0.00025,20.13308]
[1776446798189,30.94,77262.42,47.4,0.56986,0.00025,20.13308]
[1776446798297,30.94,77224.86,47.4,0.56054,0.00025,20.20171]
[1776446799000,30.94,77224.86,47.4,0.56054,0.00025,20.20171]
[1776446799085,30.94,77226.64,47.4,0.56098,0.00025,20.1987]
[1776446799983,30.94,77226.64,47.4,0.56098,0.00025,20.1987]
[1776446801655,30.94,77228.77,47.4,0.56151,0.00025,20.19507]
[1776446804589,30.94,77231.44,47.4,0.56217,0.00025,20.19051]
[1776446804677,30.94,77224.9,47.4,0.56055,0.00025,20.20167]
[1776446804833,30.94,77224.9,47.4,0.56055,0.00025,20.20167]
[1776446804884,30.94,77224.9,47.4,0.56055,0.00025,20.20167]
[1776446804996,30.94,77224.9,47.4,0.56055,0.00025,20.20167]
[1776446805285,30.94,77219.45,47.4,0.55919,0.00025,20.21072]
[1776446805758,30.94,77219.45,47.4,0.55919,0.00025,20.21072]
[1776446806372,30.94,77219.45,47.4,0.55919,0.00025,20.21072]
[1776446806717,30.94,77219.45,47.4,0.55919,0.00025,20.21072]
[1776446806746,30.94,77229.45,47.4,0.56167,0.00025,20.19397]
[1776446807693,30.94,77229.45,47.4,0.56167,0.00025,20.19397]
[1776446807709,30.94,77229.45,47.4,0.56167,0.00025,20.19397]
[1776446807715,30.94,77229.45,47.4,0.56167,0.00025,20.19397]
[1776446806879,30.94,77221.03,47.4,0.55958,0.00025,20.20813]
[1776446808429,30.94,77221.03,47.4,0.55958,0.00025,20.20813]
[1776446808658,30.94,77212.65,47.4,0.55749,0.00025,20.22168]
[1776446809640,30.94,77212.65,47.4,0.55749,0.00025,20.22168]
[1776446810813,30.94,77215.5,47.4,0.5582,0.00025,20.21714]
[1776446811020,30.94,77215.5,47.4,0.5582,0.00025,20.21714]
[1776446814127,30.94,77217.5,47.4,0.5587,0.00025,20.21392]
[1776446814937,30.94,77222.64,47.4,0.55998,0.00025,20.20549]
[1776446816196,30.94,77222.64,47.4,0.55998,0.00025,20.20549]
[1776446816238,30.94,77222.64,47.4,0.55998,0.00025,20.20549]
[1776446816921,30.94,77224.97,47.4,0.56056,0.00025,20.2016]
[1776446816937,30.94,77224.97,47.4,0.56056,0.00025,20.2016]
[1776446816954,30.95,77230.8,47.4,0.56201,0.00025,20.19167]
[1776446817942,30.95,77230.8,47.4,0.56201,0.00025,20.19167]
[1776446821845,30.95,77225.76,47.4,0.56075,0.00025,20.2003]
[1776446821988,30.95,77231.44,47.4,0.56216,0.00025,20.1906]
[1776446823705,30.95,77231.44,47.4,0.56216,0.00025,20.1906]
[1776446824432,30.95,77232.14,47.4,0.56233,0.00025,20.1894]
[1776446824514,30.95,77226.36,47.4,0.5609,0.00025,20.1993]
[1776446824908,30.95,77226.36,47.4,0.5609,0.00025,20.1993]
[1776446824972,30.95,77226.36,47.4,0.5609,0.00025,20.1993]
[1776446825360,30.95,77226.36,47.4,0.5609,0.00025,20.1993]
[1776446825693,30.95,77226.36,47.4,0.5609,0.00025,20.1993]
[1776446825404,30.95,77234.85,47.4,0.56301,0.00025,20.18467]
[1776446826642,30.95,77234.85,47.4,0.56301,0.00025,20.18467]
[1776446827315,30.95,77237.33,47.4,0.56362,0.00025,20.1803]
[1776446827323,30.95,77231.56,47.4,0.56219,0.00025,20.19042]
[1776446828679,30.95,77231.56,47.4,0.56219,0.00025,20.19042]
[1776446828776,30.95,77231.56,47.4,0.56219,0.00025,20.19042]
[1776446828740,30.95,77221.07,47.4,0.55958,0.00025,20.20816]
[1776446828946,30.95,77221.07,47.4,0.55958,0.00025,20.20816]
[1776446829042,30.95,77221.07,47.4,0.55958,0.00025,20.20816]
[1776446829163,30.95,77211.78,47.4,0.55726,0.00025,20.22314]
[1776446829981,30.95,77211.78,47.4,0.55726,0.00025,20.22314]
[1776446830523,30.95,77196.87,47.4,0.55355,0.00025,20.24576]
[1776446831051,30.95,77196.64,47.4,0.55349,0.00025,20.2461]
[1776446833742,30.95,77196.13,47.4,0.55336,0.00025,20.24686]
[1776446833846,30.95,77194.28,47.4,0.5529,0.00025,20.24954]
[1776446834143,30.95,77194.28,47.4,0.5529,0.00025,20.24954]
[1776446834178,30.95,77194.28,47.4,0.5529,0.00025,20.24954]
[1776446834321,30.95,77194.28,47.4,0.5529,0.00025,20.24954]
[1776446834404,30.95,77194.28,47.4,0.5529,0.00025,20.24954]
[1776446834532,30.96,77219.97,47.4,0.5593,0.00025,20.21004]
[1776446835146,30.96,77219.97,47.4,0.5593,0.00025,20.21004]
[1776446835641,30.96,77219.97,47.4,0.5593,0.00025,20.21004]
[1776446835661,30.96,77240.4,47.4,0.56437,0.00025,20.1749]
[1776446836622,30.96,77240.4,47.4,0.56437,0.00025,20.1749]
[1776446836753,30.96,77240.4,47.4,0.56437,0.00025,20.1749]
[1776446836734,30.95,77242.51,47.4,0.5649,0.00025,20.17106]
[1776446836931,30.95,77242.51,47.4,0.5649,0.00025,20.17106]
[1776446837004,30.95,77242.51,47.4,0.5649,0.00025,20.17106]
[1776446837088,30.95,77242.51,47.4,0.5649,0.00025,20.17106]
[1776446837228,30.95,77242.51,47.4,0.5649,0.00025,20.17106]
[1776446837267,30.95,77246.67,47.4,0.56593,0.00025,20.16342]
[1776446838314,30.95,77246.67,47.4,0.56593,0.00025,20.16342]
[1776446838458,30.95,77241.8,47.4,0.56473,0.00025,20.17231]
[1776446838950,30.95,77241.8,47.4,0.56473,0.00025,20.17231]
[1776446839428,30.95,77223.36,47.4,0.56015,0.00025,20.20437]
[1776446840438,30.95,77223.36,47.4,0.56015,0.00025,20.20437]
[1776446840616,30.95,77223.36,47.4,0.56015,0.00025,20.20437]
[1776446840754,30.95,77214.94,47.4,0.55805,0.00025,20.21812]
[1776446841325,30.95,77214.94,47.4,0.55805,0.00025,20.21812]
[1776446841408,30.95,77203.16,47.4,0.55512,0.00025,20.23643]
[1776446841921,30.95,77203.16,47.4,0.55512,0.00025,20.23643]
[1776446842661,30.95,77196.47,47.4,0.55345,0.00025,20.24633]
[1776446843315,30.95,77196.47,47.4,0.55345,0.00025,20.24633]
[1776446843339,30.95,77201.89,47.4,0.5548,0.00025,20.23832]
[1776446844507,30.95,77201.89,47.4,0.5548,0.00025,20.23832]
[1776446844917,30.95,77205.11,47.4,0.55561,0.00025,20.23345]
[1776446845159,30.95,77210.79,47.4,0.55702,0.00025,20.22466]
[1776446846089,30.95,77210.79,47.4,0.55702,0.00025,20.22466]
[1776446846177,30.95,77210.79,47.4,0.55702,0.00025,20.22466]
[1776446846418,30.95,77210.79,47.4,0.55702,0.00025,20.22466]
[1776446846828,30.95,77209.13,47.4,0.55661,0.00025,20.22725]
[1776446846946,30.95,77209.13,47.4,0.55661,0.00025,20.22725]
[1776446847486,30.95,77225.33,47.4,0.56064,0.00025,20.20101]
[1776446848182,30.95,77228.57,47.4,0.56145,0.00025,20.19551]
[1776446850334,30.95,77227.04,47.4,0.56107,0.00025,20.19812]
[1776446850543,30.95,77227.04,47.4,0.56107,0.00025,20.19812]
[1776446850552,30.95,77227.04,47.4,0.56107,0.00025,20.19812]
[1776446854370,30.95,77226.68,47.4,0.56099,0.00025,20.19427]
[1776446854439,30.95,77226.68,47.4,0.56099,0.00025,20.19427]
[1776446855232,30.95,77221.12,47.4,0.55961,0.00025,20.20357]
[1776446855853,30.95,77221.12,47.4,0.55961,0.00025,20.20357]
[1776446856177,30.95,77221.12,47.4,0.55961,0.00025,20.20357]
[1776446856317,30.95,77221.12,47.4,0.55961,0.00025,20.20357]
[1776446856350,30.95,77221.12,47.4,0.55961,0.00025,20.20357]
[1776446856474,30.95,77221.12,47.4,0.55961,0.00025,20.20357]
[1776446856484,30.95,77209.66,47.4,0.55675,0.00025,20.22196]
[1776446857246,30.95,77203.22,47.4,0.55515,0.00025,20.23185]
[1776446857859,30.95,77203.22,47.4,0.55515,0.00025,20.23185]
[1776446859186,30.95,77202.36,47.4,0.55493,0.00025,20.23315]
[1776446859407,30.95,77202.36,47.4,0.55493,0.00025,20.23315]
[1776446859463,30.95,77202.05,47.4,0.55485,0.00025,20.23363]
[1776446859909,30.95,77202.05,47.4,0.55485,0.00025,20.23363]
[1776446860468,30.95,77202.05,47.4,0.55485,0.00025,20.23363]
[1776446860734,30.95,77202.05,47.4,0.55485,0.00025,20.23363]
[1776446860764,30.95,77202.05,47.4,0.55485,0.00025,20.23363]
[1776446860786,30.95,77201.91,47.4,0.55482,0.00025,20.23386]
[1776446861791,30.95,77201.91,47.4,0.55482,0.00025,20.23386]
[1776446861274,30.95,77192.04,47.4,0.55235,0.00025,20.24825]
[1776446862405,30.95,77192.04,47.4,0.55235,0.00025,20.24825]
[1776446862451,30.95,77188.32,47.4,0.55143,0.00025,20.25347]
[1776446863106,30.95,77188.32,47.4,0.55143,0.00025,20.25347]
[1776446863187,30.95,77188.32,47.4,0.55143,0.00025,20.25347]
[1776446863289,30.95,77206.5,47.4,0.55596,0.00025,20.22687]
[1776446864053,30.95,77206.5,47.4,0.55596,0.00025,20.22687]
[1776446864296,30.95,77210.97,47.4,0.55708,0.00025,20.21992]
[1776446865666,30.95,77210.97,47.4,0.55708,0.00025,20.21992]
[1776446865737,30.95,77210.97,47.4,0.55708,0.00025,20.21992]
[1776446865802,30.95,77210.97,47.4,0.55708,0.00025,20.21992]
[1776446865899,30.95,77214.19,47.4,0.55788,0.00025,20.21484]
[1776446865912,30.95,77214.19,47.4,0.55788,0.00025,20.21484]
[1776446865974,30.95,77214.19,47.4,0.55788,0.00025,20.21484]
[1776446866185,30.95,77214.19,47.4,0.55788,0.00025,20.21484]
[1776446866213,30.95,77214.19,47.4,0.55788,0.00025,20.21484]
[1776446866386,30.95,77214.19,47.4,0.55788,0.00025,20.21484]
[1776446866670,30.95,77214.19,47.4,0.55788,0.00025,20.21484]
[1776446866691,30.95,77214.19,47.4,0.55788,0.00025,20.21484]
[1776446866707,30.95,77214.19,47.4,0.55788,0.00025,20.21484]
[1776446866721,30.95,77214.19,47.4,0.55788,0.00025,20.21484]
[1776446866745,30.95,77232.45,47.4,0.56242,0.00025,20.1844]
[1776446867166,30.95,77232.45,47.4,0.56242,0.00025,20.1844]
[1776446867449,30.95,77232.45,47.4,0.56242,0.00025,20.1844]
[1776446867549,30.95,77241.99,47.4,0.56479,0.00025,20.16744]
[1776446870017,30.95,77240.4,47.4,0.5644,0.00025,20.17028]
[1776446870068,30.95,77240.4,47.4,0.5644,0.00025,20.17028]
[1776446870273,30.95,77240.4,47.4,0.5644,0.00025,20.17028]
[1776446870481,30.95,77240.4,47.4,0.5644,0.00025,20.17028]
[1776446870583,30.94,77254.54,47.4,0.56791,0.00025,20.144]
[1776446871489,30.94,77254.54,47.4,0.56791,0.00025,20.144]
[1776446871517,30.94,77256.3,47.4,0.56835,0.00025,20.14061]
[1776446872451,30.94,77264.8,47.4,0.57046,0.00025,20.12391]
[1776446873222,30.94,77264.8,47.4,0.57046,0.00025,20.12391]
[1776446873308,30.94,77264.8,47.4,0.57046,0.00025,20.12391]
[1776446873405,30.94,77264.8,47.4,0.57046,0.00025,20.12391]
[1776446873480,30.94,77264.8,47.4,0.57046,0.00025,20.12391]
[1776446873644,30.94,77264.8,47.4,0.57046,0.00025,20.12391]
[1776446873704,30.94,77264.8,47.4,0.57046,0.00025,20.12391]
[1776446873741,30.94,77280.53,47.4,0.57436,0.00025,20.09157]
[1776446874164,30.94,77280.53,47.4,0.57436,0.00025,20.09157]
[1776446874360,30.94,77280.53,47.4,0.57436,0.00025,20.09157]
[1776446874675,30.94,77287.42,47.4,0.57606,0.00025,20.07682]
[1776446875123,30.94,77287.42,47.4,0.57606,0.00025,20.07682]
[1776446877800,30.94,77286.1,47.4,0.57574,0.00025,20.07965]
[1776446878972,30.94,77282.12,47.4,0.57476,0.00025,20.08815]
[1776446879275,30.94,77282.12,47.4,0.57476,0.00025,20.08815]
[1776446879619,30.94,77282.12,47.4,0.57476,0.00025,20.08815]
[1776446881033,30.94,77280.4,47.4,0.57433,0.00025,20.09178]
[1776446881414,30.94,77285.16,47.4,0.57551,0.00025,20.08164]
[1776446882192,30.94,77285.16,47.4,0.57551,0.00025,20.08164]
[1776446883755,30.94,77282.19,47.4,0.57477,0.00025,20.088]
[1776446884715,30.94,77281.35,47.4,0.57456,0.00025,20.0898]
[1776446884788,30.94,77274.93,47.4,0.57298,0.00025,20.10325]
[1776446884919,30.94,77274.93,47.4,0.57298,0.00025,20.10325]
[1776446884995,30.94,77274.93,47.4,0.57298,0.00025,20.10325]
[1776446885581,30.94,77274.93,47.4,0.57298,0.00025,20.10325]
[1776446885774,30.94,77274.93,47.4,0.57298,0.00025,20.10325]
[1776446885683,30.94,77287.94,47.4,0.57619,0.00025,20.07563]
[1776446886951,30.94,77289.57,47.4,0.5766,0.00025,20.07207]
[1776446887078,30.94,77289.57,47.4,0.5766,0.00025,20.07207]
[1776446887134,30.94,77289.57,47.4,0.5766,0.00025,20.07207]
[1776446887949,30.94,77290.73,47.4,0.57689,0.00025,20.06951]
[1776446888413,30.94,77290.73,47.4,0.57689,0.00025,20.06951]
[1776446888452,30.94,77290.73,47.4,0.57689,0.00025,20.06951]
[1776446888577,30.94,77290.73,47.4,0.57689,0.00025,20.06951]
[1776446889028,30.94,77290.17,47.4,0.57675,0.00025,20.07073]
[1776446889785,30.94,77290.17,47.4,0.57675,0.00025,20.07073]
[1776446889955,30.94,77287.89,47.4,0.57619,0.00025,20.07569]
[1776446890706,30.94,77292.32,47.4,0.57728,0.00025,20.06599]
[1776446891464,30.94,77292.32,47.4,0.57728,0.00025,20.06599]
[1776446891618,30.94,77292.32,47.4,0.57728,0.00025,20.06599]
[1776446892065,30.94,77293.57,47.4,0.57759,0.00025,20.06322]
[1776446892070,30.94,77293.57,47.4,0.57759,0.00025,20.06322]
[1776446892121,30.94,77293.57,47.4,0.57759,0.00025,20.06322]
[1776446892299,30.94,77293.57,47.4,0.57759,0.00025,20.06322]
[1776446892422,30.94,77293.57,47.4,0.57759,0.00025,20.06322]
[1776446892483,30.94,77293.57,47.4,0.57759,0.00025,20.06322]
[1776446892508,30.93,77273.65,47.4,0.57267,0.00025,20.10584]
[1776446893338,30.93,77273.65,47.4,0.57267,0.00025,20.10584]
[1776446893503,30.93,77273.65,47.4,0.57267,0.00025,20.10584]
[1776446893731,30.93,77273.65,47.4,0.57267,0.00025,20.10584]
[1776446893747,30.93,77260.14,47.4,0.56932,0.00025,20.13298]
[1776446894523,30.93,77262.45,47.4,0.5699,0.00025,20.12842]
[1776446895597,30.93,77262.45,47.4,0.5699,0.00025,20.12842]
[1776446895650,30.93,77259.62,47.4,0.5692,0.00025,20.13396]
[1776446896472,30.93,77259.62,47.4,0.5692,0.00025,20.13396]
[1776446896537,30.93,77256.08,47.4,0.56832,0.00025,20.1408]
[1776446898466,30.93,77254.57,47.4,0.56795,0.00025,20.14367]
[1776446898826,30.93,77254.57,47.4,0.56795,0.00025,20.14367]
[1776446898782,30.93,77248.63,47.4,0.56648,0.00025,20.15488]
[1776446899662,30.92,77243.79,47.4,0.56528,0.00025,20.1638]
[1776446901597,30.92,77245.88,47.4,0.56581,0.00025,20.15992]
[1776446902055,30.92,77246.15,47.4,0.56587,0.00025,20.15942]
[1776446902071,30.92,77246.15,47.4,0.56587,0.00025,20.15942]
[1776446902230,30.92,77246.15,47.4,0.56587,0.00025,20.15942]
[1776446902579,30.92,77255.93,47.4,0.56831,0.00025,20.14092]
[1776446903586,30.92,77259.71,47.4,0.56925,0.00025,20.13355]
[1776446904127,30.92,77259.71,47.4,0.56925,0.00025,20.13355]
[1776446904144,30.92,77259.71,47.4,0.56925,0.00025,20.13355]
[1776446904271,30.92,77259.71,47.4,0.56925,0.00025,20.13355]
[1776446904653,30.92,77259.71,47.4,0.56925,0.00025,20.13355]
[1776446904694,30.92,77259.71,47.4,0.56925,0.00025,20.13355]
[1776446904712,30.92,77260.22,47.4,0.56938,0.00025,20.13252]
[1776446905199,30.92,77260.22,47.4,0.56938,0.00025,20.13252]
[1776446905420,30.92,77260.22,47.4,0.56938,0.00025,20.13252]
[1776446905600,30.91,77278.37,47.4,0.57388,0.00025,20.09562]
[1776446906000,30.91,77278.37,47.4,0.57388,0.00025,20.09562]
[1776446906607,30.91,77282.82,47.4,0.57498,0.00025,20.08616]
[1776446907614,30.91,77284.8,47.4,0.57547,0.00025,20.08192]
[1776446909609,30.91,77284.22,47.4,0.57533,0.00025,20.08317]
[1776446910342,30.91,77284.64,47.4,0.57543,0.00025,20.08227]
[1776446911346,30.91,77286.02,47.4,0.57577,0.00025,20.0793]
[1776446911642,30.91,77293.05,47.4,0.57752,0.00025,20.05942]
[1776446912069,30.91,77293.05,47.4,0.57752,0.00025,20.05942]
[1776446912853,30.91,77293.05,47.4,0.57752,0.00025,20.05942]
[1776446913656,30.91,77288.49,47.4,0.5764,0.00025,20.06944]
[1776446914913,30.91,77287.03,47.4,0.57604,0.00025,20.07261]
[1776446915888,30.91,77287.36,47.4,0.57612,0.00025,20.0719]
[1776446915925,30.91,77287.36,47.4,0.57612,0.00025,20.0719]
[1776446916524,30.91,77287.36,47.4,0.57612,0.00025,20.0719]
[1776446916534,30.91,77287.36,47.4,0.57612,0.00025,20.0719]
[1776446916539,30.91,77287.36,47.4,0.57612,0.00025,20.0719]
[1776446916597,30.91,77287.36,47.4,0.57612,0.00025,20.0719]
[1776446916659,30.91,77287.36,47.4,0.57612,0.00025,20.0719]
[1776446916738,30.91,77287.36,47.4,0.57612,0.00025,20.0719]
[1776446916857,30.91,77267.63,47.4,0.57123,0.00025,20.11325]
[1776446916941,30.91,77267.63,47.4,0.57123,0.00025,20.11325]
[1776446917000,30.91,77267.63,47.4,0.57123,0.00025,20.11325]
[1776446917493,30.91,77267.63,47.4,0.57123,0.00025,20.11325]
[1776446917684,30.91,77255.39,47.4,0.5682,0.00025,20.13738]
[1776446917899,30.91,77255.39,47.4,0.5682,0.00025,20.13738]
[1776446918691,30.91,77248.96,47.4,0.5666,0.00025,20.14955]
[1776446919174,30.91,77248.96,47.4,0.5666,0.00025,20.14955]
[1776446920275,30.91,77252.01,47.4,0.56737,0.00025,20.14378]
[1776446920396,30.91,77252.01,47.4,0.56737,0.00025,20.14378]
[1776446920868,30.91,77252.01,47.4,0.56737,0.00025,20.14378]
[1776446920705,30.91,77254.72,47.4,0.56804,0.00025,20.13858]
[1776446921764,30.91,77254.72,47.4,0.56804,0.00025,20.13858]
[1776446921843,30.91,77254.64,47.4,0.56803,0.00025,20.1387]
[1776446922035,30.91,77254.64,47.4,0.56803,0.00025,20.1387]
[1776446922069,30.91,77254.64,47.4,0.56803,0.00025,20.1387]
[1776446922298,30.91,77254.64,47.4,0.56803,0.00025,20.1387]
[1776446922719,30.9,77249.68,47.4,0.5668,0.00025,20.14809]
[1776446923814,30.9,77249.68,47.4,0.5668,0.00025,20.14809]
[1776446923846,30.9,77246.08,47.4,0.56591,0.00025,20.15475]
[1776446923964,30.9,77246.08,47.4,0.56591,0.00025,20.15475]
[1776446924454,30.9,77246.08,47.4,0.56591,0.00025,20.15475]
[1776446924575,30.9,77246.08,47.4,0.56591,0.00025,20.15475]
[1776446924754,30.9,77246.08,47.4,0.56591,0.00025,20.15475]
[1776446924766,30.9,77246.08,47.4,0.56591,0.00025,20.15475]
[1776446924794,30.9,77227.94,47.4,0.56139,0.00025,20.18706]
[1776446925098,30.9,77227.94,47.4,0.56139,0.00025,20.18706]
[1776446925275,30.9,77227.94,47.4,0.56139,0.00025,20.18706]
[1776446925750,30.9,77207.72,47.4,0.55635,0.00025,20.22001]
[1776446925991,30.9,77207.72,47.4,0.55635,0.00025,20.22001]
[1776446926058,30.9,77207.72,47.4,0.55635,0.00025,20.22001]
[1776446926757,30.9,77214.4,47.4,0.55802,0.00025,20.2095]
[1776446927324,30.9,77214.4,47.4,0.55802,0.00025,20.2095]
[1776446928215,30.9,77215.05,47.4,0.55818,0.00025,20.20846]
[1776446928566,30.9,77215.05,47.4,0.55818,0.00025,20.20846]
[1776446928725,30.9,77215.05,47.4,0.55818,0.00025,20.20846]
[1776446928768,30.9,77215.05,47.4,0.55818,0.00025,20.20846]
[1776446928770,30.9,77219.7,47.4,0.55934,0.00025,20.2009]
[1776446929067,30.9,77219.7,47.4,0.55934,0.00025,20.2009]
[1776446929778,30.9,77230.57,47.4,0.56205,0.00025,20.18256]
[1776446931791,30.9,77223.29,47.4,0.56023,0.00025,20.19496]
[1776446932452,30.9,77223.29,47.4,0.56023,0.00025,20.19496]
[1776446933570,30.9,77223.65,47.4,0.56032,0.00025,20.19437]
[1776446934082,30.9,77221.22,47.4,0.55971,0.00025,20.19842]
[1776446934816,30.9,77213.73,47.4,0.55784,0.00025,20.21061]
[1776446935101,30.9,77213.73,47.4,0.55784,0.00025,20.21061]
[1776446937231,30.91,77214.6,47.4,0.55806,0.00025,20.20922]
[1776446942551,30.91,77210.99,47.4,0.55716,0.00025,20.21497]
[1776446942872,30.91,77217.96,47.4,0.5589,0.00025,20.20381]
[1776446945817,30.91,77219.49,47.4,0.55928,0.00025,20.2013]
[1776446945894,30.91,77224.11,47.4,0.56043,0.00025,20.19363]
[1776446945977,30.91,77224.11,47.4,0.56043,0.00025,20.19363]
[1776446946119,30.91,77224.11,47.4,0.56043,0.00025,20.19363]
[1776446950264,30.91,77225.08,47.4,0.56067,0.00025,20.19201]
[1776446951194,30.91,77228.51,47.4,0.56152,0.00025,20.18618]
[1776446951295,30.91,77238.91,47.4,0.56411,0.00025,20.16793]
[1776446952658,30.91,77238.91,47.4,0.56411,0.00025,20.16793]
[1776446953034,30.91,77238.32,47.4,0.56397,0.00025,20.16898]
[1776446953794,30.91,77229.11,47.4,0.56167,0.00025,20.18515]
[1776446954344,30.91,77229.11,47.4,0.56167,0.00025,20.18515]
[1776446955374,30.91,77227.58,47.4,0.56129,0.00025,20.18777]
[1776446956049,30.91,77228.19,47.4,0.56144,0.00025,20.18673]
[1776446960939,30.91,77231.52,47.4,0.56227,0.00025,20.18098]
[1776446961975,30.91,77231.63,47.4,0.5623,0.00025,20.18079]
[1776446962474,30.91,77231.63,47.4,0.5623,0.00025,20.18079]
[1776446965903,30.91,77230.83,47.4,0.5621,0.00025,20.18217]
[1776446967044,30.91,77225.12,47.4,0.56068,0.00025,20.19192]
[1776446968631,30.91,77225.12,47.4,0.56068,0.00025,20.19192]
[1776446968843,30.91,77225.12,47.4,0.56068,0.00025,20.19192]
[1776446968870,30.91,77225.12,47.4,0.56068,0.00025,20.19192]
[1776446968986,30.9,77224.83,47.4,0.56061,0.00025,20.19239]
[1776446969053,30.9,77224.83,47.4,0.56061,0.00025,20.19239]
[1776446969098,30.9,77224.83,47.4,0.56061,0.00025,20.19239]
[1776446969108,30.9,77224.83,47.4,0.56061,0.00025,20.19239]
[1776446969153,30.9,77224.83,47.4,0.56061,0.00025,20.19239]
[1776446969295,30.9,77224.83,47.4,0.56061,0.00025,20.19239]
[1776446969565,30.9,77224.83,47.4,0.56061,0.00025,20.19239]
[1776446969603,30.9,77236.05,47.4,0.56341,0.00025,20.17298]
[1776446970072,30.9,77236.05,47.4,0.56341,0.00025,20.17298]
[1776446970078,30.9,77236.05,47.4,0.56341,0.00025,20.17298]
[1776446970237,30.9,77236.05,47.4,0.56341,0.00025,20.17298]
[1776446970338,30.9,77236.05,47.4,0.56341,0.00025,20.17298]
[1776446970697,30.9,77236.05,47.4,0.56341,0.00025,20.17298]
[1776446970708,30.9,77255.53,47.4,0.56826,0.00025,20.13691]
[1776446971253,30.9,77255.53,47.4,0.56826,0.00025,20.13691]
[1776446971269,30.9,77255.53,47.4,0.56826,0.00025,20.13691]
[1776446971457,30.9,77262.01,47.4,0.56988,0.00025,20.11976]
[1776446972890,30.9,77262.01,47.4,0.56988,0.00025,20.11976]
[1776446972084,30.9,77278.82,47.4,0.57405,0.00025,20.08541]
[1776446973352,30.9,77278.82,47.4,0.57405,0.00025,20.08541]
[1776446973454,30.9,77281.24,47.4,0.57465,0.00025,20.08027]
[1776446974294,30.9,77281.24,47.4,0.57465,0.00025,20.08027]
[1776446976112,30.9,77285.96,47.4,0.57581,0.00025,20.07019]
[1776446979237,30.9,77287.89,47.4,0.57629,0.00025,20.06602]
[1776446980655,30.9,77286.93,47.4,0.57605,0.00025,20.06812]
[1776446982073,30.9,77286.3,47.4,0.57589,0.00025,20.06951]
[1776446982236,30.9,77286.3,47.4,0.57589,0.00025,20.06951]
[1776446985973,30.91,77289.82,47.4,0.57676,0.00025,20.06187]
[1776446987189,30.91,77293.66,47.4,0.57771,0.00025,20.0534]
[1776446989041,30.91,77293.63,47.4,0.5777,0.00025,20.05347]
[1776446989541,30.91,77293.63,47.4,0.5777,0.00025,20.05347]
[1776446989643,30.91,77299.38,47.4,0.57912,0.00025,20.04056]
[1776446990101,30.91,77299.38,47.4,0.57912,0.00025,20.04056]
[1776446993232,30.91,77295.33,47.4,0.57812,0.00025,20.04966]
[1776446995340,30.91,77292.94,47.4,0.57753,0.00025,20.05498]
[1776446995776,30.91,77292.94,47.4,0.57753,0.00025,20.05498]
[1776446996253,30.91,77285.39,47.4,0.57566,0.00025,20.07151]
[1776447000603,30.91,77283.76,47.4,0.57525,0.00025,20.07505]
[1776447001287,30.91,77291.24,47.4,0.5771,0.00025,20.05881]
[1776447003429,30.91,77292.79,47.4,0.57748,0.00025,20.05539]
[1776447003562,30.91,77292.79,47.4,0.57748,0.00025,20.05539]
[1776447003568,30.91,77292.79,47.4,0.57748,0.00025,20.05539]
[1776447003665,30.91,77292.79,47.4,0.57748,0.00025,20.05539]
[1776447003716,30.91,77292.79,47.4,0.57748,0.00025,20.05539]
[1776447003794,30.91,77292.79,47.4,0.57748,0.00025,20.05539]
[1776447004139,30.91,77289.78,47.4,0.57674,0.00025,20.06203]
[1776447004140,30.91,77289.78,47.4,0.57674,0.00025,20.06203]
[1776447004598,30.91,77289.78,47.4,0.57674,0.00025,20.06203]
[1776447004805,30.91,77289.78,47.4,0.57674,0.00025,20.06203]
[1776447004966,30.91,77305.43,47.4,0.5806,0.00025,20.02678]
[1776447005103,30.91,77305.43,47.4,0.5806,0.00025,20.02678]
[1776447005112,30.91,77305.43,47.4,0.5806,0.00025,20.02678]
[1776447005258,30.91,77305.43,47.4,0.5806,0.00025,20.02678]
[1776447005652,30.91,77305.43,47.4,0.5806,0.00025,20.02678]
[1776447005735,30.91,77305.43,47.4,0.5806,0.00025,20.02678]
[1776447005772,30.91,77305.43,47.4,0.5806,0.00025,20.02678]
[1776447005830,30.91,77305.43,47.4,0.5806,0.00025,20.02678]
[1776447005903,30.91,77310.63,47.4,0.58189,0.00025,20.01465]
[1776447006327,30.91,77329.24,47.4,0.58647,0.00025,19.96953]
[1776447007112,30.91,77329.24,47.4,0.58647,0.00025,19.96953]
[1776447007254,30.91,77329.24,47.4,0.58647,0.00025,19.96953]
[1776447007325,30.91,77329.24,47.4,0.58647,0.00025,19.96953]
[1776447007471,30.91,77329.24,47.4,0.58647,0.00025,19.96953]
[1776447007611,30.91,77329.24,47.4,0.58647,0.00025,19.96953]
[1776447007632,30.91,77329.24,47.4,0.58647,0.00025,19.96953]
[1776447007691,30.91,77340.11,47.4,0.58914,0.00025,19.94198]
[1776447008596,30.91,77340.11,47.4,0.58914,0.00025,19.94198]
[1776447008746,30.91,77340.11,47.4,0.58914,0.00025,19.94198]
[1776447008778,30.91,77340.11,47.4,0.58914,0.00025,19.94198]
[1776447008787,30.91,77348.04,47.4,0.59108,0.00025,19.92127]
[1776447009141,30.91,77348.04,47.4,0.59108,0.00025,19.92127]
[1776447009348,30.91,77360.9,47.4,0.59424,0.00024,19.88671]
[1776447010591,30.91,77360.9,47.4,0.59424,0.00024,19.88671]
[1776447010954,30.91,77360.9,47.4,0.59424,0.00024,19.88671]
[1776447010914,30.91,77359.93,47.4,0.594,0.00024,19.88936]
[1776447011492,30.91,77359.93,47.4,0.594,0.00024,19.88936]
[1776447014080,30.91,77357.53,47.4,0.59341,0.00024,19.89588]
[1776447014386,30.91,77357.53,47.4,0.59341,0.00024,19.89588]
[1776447014784,30.91,77357.53,47.4,0.59341,0.00024,19.89588]
[1776447017355,30.9,77355.54,47.4,0.59293,0.00024,19.90115]
[1776447019329,30.9,77358.18,47.4,0.59358,0.00024,19.89394]
[1776447020207,30.9,77354.97,47.4,0.5928,0.00024,19.90259]
[1776447022018,30.9,77356.11,47.4,0.59309,0.00024,19.89945]
[1776447022465,30.9,77356.11,47.4,0.59309,0.00024,19.89945]
[1776447022484,30.9,77366.26,47.4,0.59557,0.00024,19.87162]
[1776447023409,30.9,77366.26,47.4,0.59557,0.00024,19.87162]
[1776447023861,30.9,77366.26,47.4,0.59557,0.00024,19.87162]
[1776447023897,30.9,77370.19,47.4,0.59653,0.00024,19.86063]
[1776447024086,30.9,77370.19,47.4,0.59653,0.00024,19.86063]
[1776447025607,30.9,77371.2,47.4,0.59678,0.00024,19.85777]
[1776447026003,30.9,77371.2,47.4,0.59678,0.00024,19.85777]
[1776447026369,30.9,77370.19,47.4,0.59654,0.00024,19.86059]
[1776447026484,30.9,77358.19,47.4,0.5936,0.00024,19.89374]
[1776447029873,30.9,77357.67,47.4,0.59347,0.00024,19.89515]
[1776447029946,30.9,77357.67,47.4,0.59347,0.00024,19.89515]
[1776447030171,30.9,77357.58,47.4,0.59345,0.00024,19.89539]
[1776447030737,30.9,77354.03,47.4,0.59258,0.00024,19.90497]
[1776447031518,30.9,77348.81,47.4,0.59132,0.00025,19.91435]
[1776447032817,30.9,77348.81,47.4,0.59132,0.00025,19.91435]
[1776447033533,30.9,77360.24,47.4,0.59412,0.00024,19.8836]
[1776447034242,30.9,77360.24,47.4,0.59412,0.00024,19.8836]
[1776447034251,30.9,77360.24,47.4,0.59412,0.00024,19.8836]
[1776447034397,30.9,77360.24,47.4,0.59412,0.00024,19.8836]
[1776447034466,30.9,77360.24,47.4,0.59412,0.00024,19.8836]
[1776447034611,30.9,77360.24,47.4,0.59412,0.00024,19.8836]
[1776447034822,30.9,77366.56,47.4,0.59567,0.00024,19.86619]
[1776447035547,30.9,77372.53,47.4,0.59713,0.00024,19.84945]
[1776447036141,30.9,77372.53,47.4,0.59713,0.00024,19.84945]
[1776447036206,30.9,77372.53,47.4,0.59713,0.00024,19.84945]
[1776447036483,30.9,77372.53,47.4,0.59713,0.00024,19.84945]
[1776447036618,30.9,77372.53,47.4,0.59713,0.00024,19.84945]
[1776447036655,30.9,77372.53,47.4,0.59713,0.00024,19.84945]
[1776447036671,30.9,77372.53,47.4,0.59713,0.00024,19.84945]
[1776447036831,30.9,77372.53,47.4,0.59713,0.00024,19.84945]
[1776447036908,30.9,77372.53,47.4,0.59713,0.00024,19.84945]
[1776447036996,30.9,77380.11,47.4,0.59898,0.00024,19.82783]
[1776447037610,30.9,77380.11,47.4,0.59898,0.00024,19.82783]
[1776447037637,30.9,77380.11,47.4,0.59898,0.00024,19.82783]
[1776447037778,30.9,77380.11,47.4,0.59898,0.00024,19.82783]
[1776447038082,30.9,77380.11,47.4,0.59898,0.00024,19.82783]
[1776447037865,30.9,77394.97,47.4,0.6026,0.00024,19.7842]
[1776447038460,30.9,77394.97,47.4,0.6026,0.00024,19.7842]
[1776447038987,30.9,77394.97,47.4,0.6026,0.00024,19.7842]
[1776447038572,30.9,77400.18,47.4,0.60387,0.00024,19.76849]
[1776447039544,30.9,77400.18,47.4,0.60387,0.00024,19.76849]
[1776447039605,30.9,77401.66,47.4,0.60423,0.00024,19.764]
[1776447040442,30.9,77401.66,47.4,0.60423,0.00024,19.764]
[1776447040808,30.9,77401.66,47.4,0.60423,0.00024,19.764]
[1776447040818,30.9,77391.6,47.4,0.60178,0.00024,19.79423]
[1776447041445,30.9,77391.6,47.4,0.60178,0.00024,19.79423]
[1776447041652,30.9,77388.97,47.4,0.60114,0.00024,19.80202]
[1776447042944,30.9,77388.97,47.4,0.60114,0.00024,19.80202]
[1776447042993,30.9,77388.97,47.4,0.60114,0.00024,19.80202]
[1776447042965,30.9,77393.15,47.4,0.60216,0.00024,19.78964]
[1776447043633,30.9,77407.99,47.4,0.60576,0.00024,19.74464]
[1776447044104,30.9,77407.99,47.4,0.60576,0.00024,19.74464]
[1776447044195,30.9,77407.99,47.4,0.60576,0.00024,19.74464]
[1776447044196,30.9,77407.99,47.4,0.60576,0.00024,19.74464]
[1776447044640,30.9,77422.26,47.4,0.60922,0.00024,19.69985]
[1776447045134,30.9,77422.26,47.4,0.60922,0.00024,19.69985]
[1776447045647,30.9,77420.61,47.4,0.60882,0.00024,19.70513]
[1776447046994,30.9,77429.11,47.4,0.61087,0.00024,19.67796]
[1776447047438,30.9,77429.11,47.4,0.61087,0.00024,19.67796]
[1776447047705,30.9,77429.11,47.4,0.61087,0.00024,19.67796]
[1776447048094,30.9,77429.83,47.4,0.61105,0.00024,19.67563]
[1776447049715,30.9,77428.09,47.4,0.61062,0.00024,19.68134]
[1776447049948,30.9,77428.09,47.4,0.61062,0.00024,19.68134]
[1776447051689,30.91,77422.68,47.4,0.6093,0.00024,19.69892]
[1776447053470,30.91,77424.83,47.4,0.60981,0.00024,19.6921]
[1776447053703,30.91,77416.36,47.4,0.60776,0.00024,19.71907]
[1776447055718,30.91,77411.99,47.4,0.60669,0.00024,19.73284]
[1776447058738,30.91,77417.03,47.4,0.60791,0.00024,19.71715]
[1776447060326,30.91,77418.59,47.4,0.60828,0.00024,19.71223]
[1776447060383,30.91,77418.59,47.4,0.60828,0.00024,19.71223]
[1776447061047,30.91,77418.59,47.4,0.60828,0.00024,19.71223]
[1776447060752,30.91,77430.74,47.4,0.61122,0.00024,19.6733]
[1776447061759,30.91,77436.43,47.4,0.6126,0.00024,19.65471]
[1776447062802,30.91,77441.08,47.4,0.61372,0.00024,19.6393]
[1776447063523,30.91,77441.08,47.4,0.61372,0.00024,19.6393]
[1776447065787,30.91,77432.79,47.4,0.61172,0.00024,19.66661]
[1776447066794,30.91,77436.67,47.4,0.61265,0.00024,19.65398]
[1776447069060,30.91,77441.05,47.4,0.61371,0.00024,19.63944]
[1776447069815,30.91,77448.44,47.4,0.61549,0.00024,19.61468]
[1776447070571,30.91,77448.44,47.4,0.61549,0.00024,19.61468]
[1776447070970,30.91,77448.44,47.4,0.61549,0.00024,19.61468]
[1776447071829,30.91,77442.98,47.4,0.61418,0.00024,19.633]
[1776447072910,30.91,77442.98,47.4,0.61418,0.00024,19.633]
[1776447072928,30.91,77442.98,47.4,0.61418,0.00024,19.633]
[1776447073593,30.91,77440.88,47.4,0.61367,0.00024,19.63999]
[1776447073843,30.91,77448.34,47.4,0.61547,0.00024,19.61499]
[1776447074850,30.91,77440.83,47.4,0.61366,0.00024,19.64014]
[1776447075857,30.91,77435.45,47.4,0.61236,0.00024,19.6579]
[1776447077717,30.91,77435.83,47.4,0.61245,0.00024,19.65665]
[1776447077892,30.91,77435.83,47.4,0.61245,0.00024,19.65665]
[1776447077933,30.91,77443.37,47.4,0.61428,0.00024,19.63162]
[1776447079685,30.91,77446.46,47.4,0.61502,0.00024,19.62126]
[1776447079837,30.91,77446.46,47.4,0.61502,0.00024,19.62126]
[1776447079884,30.91,77449.95,47.4,0.61586,0.00024,19.60947]
[1776447080155,30.91,77449.95,47.4,0.61586,0.00024,19.60947]
[1776447082009,30.91,77450.39,47.4,0.61597,0.00024,19.60799]
[1776447081899,30.91,77461.79,47.4,0.61871,0.00024,19.56888]
[1776447082906,30.91,77464.67,47.4,0.6194,0.00024,19.55888]
[1776447084072,30.91,77464.67,47.4,0.6194,0.00024,19.55888]
[1776447084562,30.91,77467.0,47.4,0.61995,0.00024,19.55077]
[1776447084648,30.91,77467.0,47.4,0.61995,0.00024,19.55077]
[1776447084920,30.91,77456.2,47.4,0.61736,0.00024,19.5883]
[1776447085742,30.91,77456.2,47.4,0.61736,0.00024,19.5883]
[1776447085927,30.91,77452.5,47.4,0.61646,0.00024,19.60097]
[1776447087941,30.91,77440.81,47.4,0.61365,0.00024,19.64031]
[1776447088947,30.91,77435.37,47.4,0.61234,0.00024,19.65826]
[1776447089439,30.91,77435.37,47.4,0.61234,0.00024,19.65826]
[1776447089955,30.91,77430.53,47.4,0.61117,0.00024,19.67405]
[1776447090458,30.91,77430.53,47.4,0.61117,0.00024,19.67405]
[1776447090962,30.91,77436.4,47.4,0.61259,0.00024,19.65483]
[1776447092976,30.91,77442.9,47.4,0.61418,0.00024,19.62868]
[1776447094129,30.91,77444.95,47.4,0.61467,0.00024,19.62182]
[1776447094180,30.91,77444.95,47.4,0.61467,0.00024,19.62182]
[1776447094250,30.91,77444.95,47.4,0.61467,0.00024,19.62182]
[1776447094277,30.91,77444.95,47.4,0.61467,0.00024,19.62182]
[1776447094990,30.91,77448.96,47.4,0.61564,0.00024,19.60832]
[1776447095245,30.91,77448.96,47.4,0.61564,0.00024,19.60832]
[1776447096060,30.91,77448.96,47.4,0.61564,0.00024,19.60832]
[1776447097004,30.91,77444.17,47.4,0.61448,0.00024,19.62445]
[1776447099705,30.91,77446.2,47.4,0.61497,0.00024,19.61764]
[1776447099783,30.91,77446.2,47.4,0.61497,0.00024,19.61764]
[1776447100214,30.91,77446.68,47.4,0.61509,0.00024,19.61603]
[1776447100259,30.91,77446.68,47.4,0.61509,0.00024,19.61603]
[1776447100265,30.91,77446.68,47.4,0.61509,0.00024,19.61603]
[1776447101036,30.91,77451.92,47.4,0.61635,0.00024,19.59831]
[1776447101491,30.91,77451.92,47.4,0.61635,0.00024,19.59831]
[1776447101531,30.91,77451.92,47.4,0.61635,0.00024,19.59831]
[1776447102043,30.91,77456.81,47.4,0.61753,0.00024,19.5816]
[1776447102499,30.91,77456.81,47.4,0.61753,0.00024,19.5816]
[1776447102723,30.91,77456.81,47.4,0.61753,0.00024,19.5816]
[1776447104056,30.91,77461.76,47.4,0.61871,0.00024,19.56454]
[1776447105263,30.92,77462.12,47.4,0.6188,0.00024,19.56332]
[1776447105361,30.92,77462.12,47.4,0.6188,0.00024,19.56332]
[1776447106071,30.92,77465.72,47.4,0.61966,0.00024,19.55079]
[1776447106255,30.92,77465.72,47.4,0.61966,0.00024,19.55079]
[1776447106639,30.92,77465.72,47.4,0.61966,0.00024,19.55079]
[1776447107077,30.92,77469.37,47.4,0.62053,0.00024,19.53801]
[1776447112383,30.92,77468.62,47.4,0.62034,0.00024,19.54083]
[1776447112440,30.92,77468.62,47.4,0.62034,0.00024,19.54083]
[1776447112870,30.92,77468.62,47.4,0.62034,0.00024,19.54083]
[1776447113059,30.92,77468.62,47.4,0.62034,0.00024,19.54083]
[1776447112914,30.92,77468.28,47.4,0.62026,0.00024,19.54207]
[1776447113456,30.92,77468.28,47.4,0.62026,0.00024,19.54207]
[1776447113664,30.92,77468.28,47.4,0.62026,0.00024,19.54207]
[1776447114085,30.92,77456.28,47.4,0.61737,0.00024,19.58382]
[1776447114134,30.92,77456.28,47.4,0.61737,0.00024,19.58382]
[1776447114835,30.92,77456.28,47.4,0.61737,0.00024,19.58382]
[1776447114840,30.92,77448.56,47.4,0.61551,0.00024,19.6101]
[1776447115460,30.92,77448.56,47.4,0.61551,0.00024,19.6101]
[1776447115666,30.92,77448.56,47.4,0.61551,0.00024,19.6101]
[1776447115767,30.92,77457.59,47.4,0.61769,0.00024,19.57932]
[1776447116171,30.92,77457.59,47.4,0.61769,0.00024,19.57932]
[1776447116869,30.92,77457.59,47.4,0.61769,0.00024,19.57932]
[1776447116894,30.92,77463.88,47.4,0.61919,0.00024,19.55759]
[1776447118191,30.92,77460.81,47.4,0.61846,0.00024,19.56826]
[1776447118280,30.92,77460.81,47.4,0.61846,0.00024,19.56826]
[1776447118673,30.92,77460.81,47.4,0.61846,0.00024,19.56826]
[1776447118966,30.92,77460.81,47.4,0.61846,0.00024,19.56826]
[1776447119039,30.92,77453.84,47.4,0.61678,0.00024,19.59227]
[1776447119149,30.92,77453.84,47.4,0.61678,0.00024,19.59227]
[1776447121451,30.92,77452.65,47.4,0.61649,0.00024,19.59633]
[1776447121531,30.92,77452.65,47.4,0.61649,0.00024,19.59633]
[1776447121712,30.92,77452.65,47.4,0.61649,0.00024,19.59633]
[1776447121817,30.92,77452.65,47.4,0.61649,0.00024,19.59633]
[1776447122612,30.92,77450.72,47.4,0.61603,0.00024,19.60283]
[1776447122714,30.92,77457.65,47.4,0.6177,0.00024,19.57916]
[1776447123272,30.92,77457.65,47.4,0.6177,0.00024,19.57916]
[1776447124047,30.92,77454.22,47.4,0.61688,0.00024,19.59087]
[1776447124197,30.92,77448.74,47.4,0.61556,0.00024,19.60948]
[1776447125519,30.92,77448.74,47.4,0.61556,0.00024,19.60948]
[1776447125554,30.92,77443.34,47.4,0.61426,0.00024,19.62763]
[1776447126515,30.92,77443.34,47.4,0.61426,0.00024,19.62763]
[1776447126607,30.92,77443.34,47.4,0.61426,0.00024,19.62763]
[1776447126616,30.92,77457.24,47.4,0.6176,0.00024,19.58053]
[1776447127558,30.92,77457.24,47.4,0.6176,0.00024,19.58053]
[1776447128027,30.92,77457.24,47.4,0.6176,0.00024,19.58053]
[1776447127640,30.92,77461.52,47.4,0.61863,0.00024,19.56578]
[1776447128227,30.92,77455.58,47.4,0.6172,0.00024,19.58629]
[1776447129234,30.92,77451.06,47.4,0.61611,0.00024,19.60173]
[1776447130525,30.92,77451.06,47.4,0.61611,0.00024,19.60173]
[1776447130608,30.92,77451.06,47.4,0.61611,0.00024,19.60173]
[1776447131021,30.92,77451.06,47.4,0.61611,0.00024,19.60173]
[1776447131038,30.92,77455.13,47.4,0.61709,0.00024,19.5879]
[1776447132588,30.92,77453.77,47.4,0.61676,0.00024,19.59255]
[1776447132628,30.92,77453.77,47.4,0.61676,0.00024,19.59255]
[1776447132654,30.92,77453.77,47.4,0.61676,0.00024,19.59255]
[1776447133024,30.92,77453.77,47.4,0.61676,0.00024,19.59255]
[1776447133390,30.92,77451.67,47.4,0.61626,0.00024,19.59965]
[1776447134035,30.92,77451.67,47.4,0.61626,0.00024,19.59965]
[1776447134117,30.92,77457.08,47.4,0.61756,0.00024,19.58118]
[1776447134433,30.92,77457.08,47.4,0.61756,0.00024,19.58118]
[1776447134655,30.92,77457.08,47.4,0.61756,0.00024,19.58118]
[1776447134735,30.92,77456.51,47.4,0.61742,0.00024,19.58314]
[1776447136981,30.92,77458.25,47.4,0.61784,0.00024,19.57718]
[1776447137650,30.92,77458.85,47.4,0.61798,0.00024,19.57516]
[1776447137665,30.92,77457.62,47.4,0.61768,0.00024,19.5794]
[1776447138668,30.92,77457.62,47.4,0.61768,0.00024,19.5794]
[1776447138738,30.93,77457.95,47.4,0.61776,0.00024,19.57829]
[1776447139253,30.93,77457.95,47.4,0.61776,0.00024,19.57829]
[1776447140104,30.93,77457.95,47.4,0.61776,0.00024,19.57829]
[1776447141057,30.93,77458.35,47.4,0.61785,0.00024,19.57694]
[1776447141145,30.93,77464.29,47.4,0.61928,0.00024,19.55641]
[1776447141180,30.93,77464.29,47.4,0.61928,0.00024,19.55641]
[1776447141243,30.93,77464.29,47.4,0.61928,0.00024,19.55641]
[1776447141319,30.93,77476.67,47.4,0.62224,0.00024,19.5127]
[1776447142851,30.93,77482.07,47.4,0.62353,0.00024,19.49337]
[1776447143732,30.93,77482.07,47.4,0.62353,0.00024,19.49337]
[1776447146052,30.93,77478.52,47.4,0.62267,0.00024,19.50639]
[1776447146108,30.93,77478.52,47.4,0.62267,0.00024,19.50639]
[1776447146268,30.93,77477.72,47.4,0.62247,0.00024,19.50933]
[1776447147065,30.93,77477.72,47.4,0.62247,0.00024,19.50933]
[1776447146361,30.93,77491.07,47.4,0.62566,0.00024,19.4609]
[1776447147407,30.93,77491.07,47.4,0.62566,0.00024,19.4609]
[1776447147435,30.93,77493.43,47.4,0.62622,0.00024,19.45221]
[1776447148482,30.93,77493.43,47.4,0.62622,0.00024,19.45221]
[1776447148679,30.93,77493.43,47.4,0.62622,0.00024,19.45221]
[1776447149196,30.93,77491.73,47.4,0.62582,0.00024,19.45848]
[1776447149291,30.93,77491.73,47.4,0.62582,0.00024,19.45848]
[1776447149813,30.93,77491.73,47.4,0.62582,0.00024,19.45848]
[1776447149912,30.93,77480.2,47.4,0.62307,0.00024,19.50039]
[1776447151395,30.93,77487.59,47.4,0.62486,0.00024,19.46896]
[1776447152402,30.93,77481.61,47.4,0.62343,0.00024,19.49071]
[1776447154416,30.93,77484.75,47.4,0.62417,0.00024,19.4794]
[1776447157520,30.94,77486.87,47.4,0.62468,0.00024,19.47176]
[1776447157589,30.94,77486.87,47.4,0.62468,0.00024,19.47176]
[1776447158444,30.94,77495.91,47.4,0.62683,0.00024,19.43861]
[1776447161361,30.94,77494.99,47.4,0.62661,0.00024,19.44204]
[1776447161410,30.94,77494.99,47.4,0.62661,0.00024,19.44204]
[1776447161466,30.94,77501.78,47.4,0.62822,0.00024,19.41676]
[1776447162469,30.94,77501.78,47.4,0.62822,0.00024,19.41676]
[1776447162472,30.94,77508.17,47.4,0.62974,0.00024,19.39281]
[1776447165492,30.94,77503.21,47.4,0.62855,0.00024,19.41161]
[1776447167553,30.94,77503.27,47.4,0.62856,0.00024,19.4114]
[1776447169164,30.94,77503.14,47.4,0.62853,0.00024,19.41192]
[1776447169274,30.94,77503.64,47.4,0.62865,0.00024,19.41007]
[1776447169522,30.94,77509.79,47.4,0.63011,0.00024,19.38684]
[1776447170504,30.94,77509.79,47.4,0.63011,0.00024,19.38684]
[1776447170997,30.94,77509.79,47.4,0.63011,0.00024,19.38684]
[1776447171177,30.94,77511.0,47.4,0.63039,0.00024,19.38231]
[1776447171536,30.94,77510.41,47.4,0.63025,0.00024,19.38456]
[1776447172755,30.94,77510.41,47.4,0.63025,0.00024,19.38456]
[1776447175523,30.95,77509.55,47.4,0.63004,0.00024,19.38793]
[1776447176011,30.95,77509.55,47.4,0.63004,0.00024,19.38793]
[1776447176823,30.95,77509.96,47.4,0.63014,0.00024,19.38643]
[1776447176900,30.95,77510.03,47.4,0.63015,0.00024,19.38616]
[1776447177511,30.95,77510.03,47.4,0.63015,0.00024,19.38616]
[1776447177578,30.95,77514.84,47.4,0.63129,0.00024,19.36782]
[1776447179013,30.95,77514.84,47.4,0.63129,0.00024,19.36782]
[1776447180018,30.95,77514.22,47.4,0.63114,0.00024,19.37028]
[1776447180223,30.95,77513.61,47.4,0.63099,0.00024,19.37265]
[1776447180238,30.95,77513.61,47.4,0.63099,0.00024,19.37265]
[1776447180435,30.95,77513.61,47.4,0.63099,0.00024,19.37265]
[1776447180837,30.95,77513.61,47.4,0.63099,0.00024,19.37265]
[1776447181730,30.95,77511.25,47.4,0.63043,0.00024,19.38169]
[1776447181839,30.95,77511.25,47.4,0.63043,0.00024,19.38169]
[1776447181873,30.95,77511.49,47.4,0.63049,0.00024,19.38078]
[1776447182615,30.95,77501.12,47.4,0.62802,0.00024,19.41997]
[1776447183756,30.95,77501.12,47.4,0.62802,0.00024,19.41997]
[1776447184403,30.95,77498.55,47.4,0.62741,0.00024,19.42957]
[1776447184778,30.95,77498.55,47.4,0.62741,0.00024,19.42957]
[1776447185120,30.95,77498.55,47.4,0.62741,0.00024,19.42957]
[1776447184795,30.95,77490.99,47.4,0.62561,0.00024,19.45752]
[1776447185382,30.95,77490.99,47.4,0.62561,0.00024,19.45752]
[1776447185753,30.95,77490.99,47.4,0.62561,0.00024,19.45752]
[1776447185777,30.95,77476.01,47.4,0.62203,0.00024,19.51171]
[1776447186465,30.95,77476.01,47.4,0.62203,0.00024,19.51171]
[1776447186643,30.95,77475.57,47.4,0.62192,0.00024,19.51329]
[1776447187650,30.95,77471.75,47.4,0.62101,0.00024,19.52685]
[1776447192685,30.95,77474.23,47.4,0.6216,0.00024,19.51808]
[1776447194515,30.95,77474.79,47.4,0.62174,0.00024,19.5161]
[1776447194716,30.95,77479.62,47.4,0.62289,0.00024,19.49884]
[1776447196481,30.95,77480.61,47.4,0.62313,0.00024,19.49531]
[1776447197019,30.95,77480.61,47.4,0.62313,0.00024,19.49531]
[1776447198541,30.95,77480.52,47.4,0.6231,0.00024,19.49567]
[1776447198728,30.95,77476.47,47.4,0.62214,0.00024,19.51015]
[1776447199750,30.95,77471.07,47.4,0.62084,0.00024,19.52932]
[1776447200976,30.95,77471.07,47.4,0.62084,0.00024,19.52932]
[1776447201151,30.95,77471.07,47.4,0.62084,0.00024,19.52932]
[1776447201011,30.95,77474.71,47.4,0.62172,0.00024,19.51638]
[1776447201261,30.95,77474.71,47.4,0.62172,0.00024,19.51638]
[1776447201985,30.95,77474.71,47.4,0.62172,0.00024,19.51638]
[1776447206590,30.95,77473.04,47.4,0.62132,0.00024,19.52221]
[1776447208810,30.95,77467.45,47.4,0.61998,0.00024,19.54198]
[1776447210824,30.95,77475.42,47.4,0.62189,0.00024,19.51384]
[1776447212460,30.95,77477.63,47.4,0.62244,0.00024,19.50129]
[1776447212777,30.95,77477.63,47.4,0.62244,0.00024,19.50129]
[1776447213137,30.95,77477.63,47.4,0.62244,0.00024,19.50129]
[1776447213167,30.95,77477.63,47.4,0.62244,0.00024,19.50129]
[1776447213153,30.95,77481.56,47.4,0.62339,0.00024,19.48713]
[1776447213467,30.95,77481.56,47.4,0.62339,0.00024,19.48713]
[1776447213736,30.95,77481.56,47.4,0.62339,0.00024,19.48713]
[1776447213916,30.95,77481.56,47.4,0.62339,0.00024,19.48713]
[1776447213971,30.95,77481.56,47.4,0.62339,0.00024,19.48713]
[1776447213987,30.95,77503.04,47.4,0.62851,0.00024,19.40803]
[1776447214238,30.95,77503.04,47.4,0.62851,0.00024,19.40803]
[1776447214808,30.95,77503.04,47.4,0.62851,0.00024,19.40803]
[1776447215019,30.95,77503.04,47.4,0.62851,0.00024,19.40803]
[1776447215118,30.95,77513.23,47.4,0.63093,0.00024,19.36941]
[1776447217877,30.95,77517.77,47.4,0.63201,0.00024,19.35207]
[1776447219786,30.95,77517.35,47.4,0.6319,0.00024,19.35373]
[1776447219863,30.95,77517.35,47.4,0.6319,0.00024,19.35373]
[1776447220899,30.95,77522.5,47.4,0.63312,0.00024,19.3339]
[1776447222157,30.95,77522.5,47.4,0.63312,0.00024,19.3339]
[1776447222341,30.95,77523.45,47.4,0.63335,0.00024,19.33014]
[1776447222552,30.95,77523.45,47.4,0.63335,0.00024,19.33014]
[1776447223171,30.95,77523.45,47.4,0.63335,0.00024,19.33014]
[1776447223215,30.95,77544.78,47.4,0.63839,0.00024,19.24546]
[1776447223958,30.95,77547.73,47.4,0.63909,0.00024,19.23346]
[1776447224907,30.95,77547.73,47.4,0.63909,0.00024,19.23346]
[1776447225161,30.95,77542.32,47.4,0.63782,0.00024,19.25526]
[1776447225973,30.95,77538.59,47.4,0.63694,0.00024,19.27021]
[1776447227057,30.95,77546.29,47.4,0.63876,0.00024,19.23918]
[1776447227987,30.95,77549.62,47.4,0.63954,0.00024,19.2256]
[1776447233023,30.94,77549.43,47.4,0.63951,0.00024,19.22616]
[1776447234029,30.94,77544.97,47.4,0.63846,0.00024,19.24427]
[1776447235037,30.94,77540.15,47.4,0.63732,0.00024,19.26368]
[1776447235537,30.94,77540.15,47.4,0.63732,0.00024,19.26368]
[1776447240713,30.94,77538.55,47.4,0.63695,0.00024,19.27002]
[1776447241078,30.94,77549.24,47.4,0.63947,0.00024,19.22687]
[1776447242774,30.94,77551.76,47.4,0.64006,0.00024,19.21661]
[1776447242895,30.94,77551.76,47.4,0.64006,0.00024,19.21661]
[1776447243131,30.94,77557.88,47.4,0.6415,0.00024,19.19147]
[1776447243925,30.94,77557.88,47.4,0.6415,0.00024,19.19147]
[1776447244036,30.94,77557.88,47.4,0.6415,0.00024,19.19147]
[1776447244043,30.94,77557.88,47.4,0.6415,0.00024,19.19147]
[1776447244101,30.94,77569.69,47.4,0.64427,0.00023,19.1423]
[1776447244358,30.94,77569.69,47.4,0.64427,0.00023,19.1423]
[1776447244716,30.94,77569.69,47.4,0.64427,0.00023,19.1423]
[1776447245020,30.94,77569.69,47.4,0.64427,0.00023,19.1423]
[1776447245428,30.94,77570.02,47.4,0.64434,0.00023,19.14098]
[1776447246115,30.94,77572.26,47.4,0.64487,0.00023,19.13156]
[1776447248228,30.95,77573.43,47.4,0.64514,0.00023,19.12668]
[1776447248256,30.95,77573.3,47.4,0.6451,0.00023,19.12731]
[1776447249141,30.95,77569.14,47.4,0.64412,0.00023,19.14492]
[1776447249543,30.95,77569.14,47.4,0.64412,0.00023,19.14492]
[1776447250148,30.95,77568.98,47.4,0.64408,0.00023,19.14565]
[1776447251076,30.95,77568.98,47.4,0.64408,0.00023,19.14565]
[1776447251155,30.95,77571.56,47.4,0.64468,0.00023,19.13485]
[1776447252398,30.95,77569.54,47.4,0.64421,0.00023,19.14342]
[1776447253169,30.96,77560.5,47.4,0.64205,0.00023,19.18179]
[1776447254176,30.96,77556.0,47.4,0.64099,0.00024,19.20039]
[1776447257230,30.96,77556.18,47.4,0.64103,0.00024,19.19968]
[1776447257199,30.96,77564.16,47.4,0.64291,0.00023,19.16666]
[1776447257894,30.96,77564.16,47.4,0.64291,0.00023,19.16666]
[1776447258108,30.96,77564.16,47.4,0.64291,0.00023,19.16666]
[1776447258251,30.96,77564.16,47.4,0.64291,0.00023,19.16666]
[1776447258208,30.96,77568.44,47.4,0.64391,0.00023,19.14876]
[1776447259283,30.96,77568.44,47.4,0.64391,0.00023,19.14876]
[1776447259301,30.96,77571.47,47.4,0.64462,0.00023,19.13603]
[1776447260222,30.96,77575.25,47.4,0.6455,0.00023,19.12007]
[1776447262236,30.96,77574.98,47.4,0.64544,0.00023,19.12124]
[1776447262240,30.96,77568.82,47.4,0.644,0.00023,19.14724]
[1776447263246,30.96,77561.58,47.4,0.6423,0.00023,19.17752]
[1776447264252,30.96,77557.02,47.4,0.64122,0.00023,19.19642]
[1776447268039,30.96,77555.01,47.4,0.64074,0.00024,19.20478]
[1776447269050,30.96,77553.03,47.4,0.64028,0.00024,19.21292]
[1776447271303,30.96,77558.25,47.4,0.64153,0.00023,19.18687]
[1776447273318,30.96,77552.98,47.4,0.64029,0.00024,19.20859]
[1776447274847,30.97,77544.96,47.4,0.6384,0.00024,19.24121]
[1776447279751,30.97,77544.37,47.4,0.63826,0.00024,19.24359]
[1776447279843,30.97,77536.71,47.4,0.63645,0.00024,19.27428]
[1776447281069,30.97,77536.71,47.4,0.63645,0.00024,19.27428]
[1776447281125,30.96,77527.42,47.4,0.63426,0.00024,19.31094]
[1776447281385,30.96,77527.42,47.4,0.63426,0.00024,19.31094]
[1776447281632,30.96,77527.42,47.4,0.63426,0.00024,19.31094]
[1776447282070,30.96,77527.42,47.4,0.63426,0.00024,19.31094]
[1776447282072,30.97,77523.09,47.4,0.63323,0.00024,19.32792]
[1776447282383,30.97,77519.92,47.4,0.63248,0.00024,19.34022]
[1776447284397,30.97,77513.4,47.4,0.63092,0.00024,19.36541]
[1776447285408,30.97,77513.4,47.4,0.63092,0.00024,19.36541]
[1776447285435,30.97,77512.12,47.4,0.63062,0.00024,19.37034]
[1776447286977,30.97,77512.12,47.4,0.63062,0.00024,19.37034]
[1776447287035,30.97,77512.12,47.4,0.63062,0.00024,19.37034]
[1776447287418,30.97,77504.42,47.4,0.62878,0.00024,19.39957]
[1776447288424,30.97,77500.39,47.4,0.62782,0.00024,19.41469]
[1776447289432,30.97,77495.33,47.4,0.62662,0.00024,19.4335]
[1776447294467,30.97,77495.89,47.4,0.62675,0.00024,19.43145]
[1776447299510,30.97,77495.66,47.4,0.62669,0.00024,19.43234]
[1776447300483,30.97,77495.2,47.4,0.62658,0.00024,19.43405]
[1776447300521,30.97,77495.2,47.4,0.62658,0.00024,19.43405]
[1776447300884,30.97,77492.46,47.4,0.62593,0.00024,19.44416]
[1776447301518,30.97,77486.7,47.4,0.62456,0.00024,19.46523]
[1776447302542,30.97,77478.11,47.4,0.6225,0.00024,19.4962]
[1776447303852,30.97,77478.11,47.4,0.6225,0.00024,19.4962]
[1776447304227,30.97,77478.11,47.4,0.6225,0.00024,19.4962]
[1776447304229,30.97,77472.4,47.4,0.62114,0.00024,19.51644]
[1776447304542,30.97,77465.81,47.4,0.61956,0.00024,19.5396]
[1776447307107,30.97,77466.09,47.4,0.61963,0.00024,19.53857]
[1776447307219,30.97,77466.09,47.4,0.61963,0.00024,19.53857]
[1776447307294,30.97,77466.09,47.4,0.61963,0.00024,19.53857]
[1776447307592,30.97,77463.38,47.4,0.61899,0.00024,19.548]
[1776447307693,30.97,77460.9,47.4,0.61839,0.00024,19.55659]
[1776447308619,30.97,77460.9,47.4,0.61839,0.00024,19.55659]
[1776447308673,30.97,77457.27,47.4,0.61752,0.00024,19.56913]
[1776447309725,30.97,77457.27,47.4,0.61752,0.00024,19.56913]
[1776447309888,30.97,77457.27,47.4,0.61752,0.00024,19.56913]
[1776447310732,30.97,77456.53,47.4,0.61734,0.00024,19.5717]
[1776447311724,30.97,77457.28,47.4,0.61751,0.00024,19.56916]
[1776447312373,30.97,77458.3,47.4,0.61776,0.00024,19.56569]
[1776447312988,30.97,77458.3,47.4,0.61776,0.00024,19.56569]
[1776447313191,30.97,77458.21,47.4,0.61773,0.00024,19.56606]
[1776447313889,30.97,77463.08,47.4,0.6189,0.00024,19.54925]
[1776447315063,30.97,77463.08,47.4,0.6189,0.00024,19.54925]
[1776447315211,30.97,77463.08,47.4,0.6189,0.00024,19.54925]
[1776447315296,30.97,77463.08,47.4,0.6189,0.00024,19.54925]
[1776447315352,30.97,77469.2,47.4,0.62036,0.00024,19.52798]
[1776447315923,30.97,77474.88,47.4,0.62172,0.00024,19.50791]
[1776447316851,30.97,77474.88,47.4,0.62172,0.00024,19.50791]
[1776447316925,30.97,77488.8,47.4,0.62505,0.00024,19.45773]
[1776447317635,30.97,77497.27,47.4,0.62707,0.00024,19.42656]
[1776447318492,30.97,77497.27,47.4,0.62707,0.00024,19.42656]
[1776447318585,30.97,77497.27,47.4,0.62707,0.00024,19.42656]
[1776447318641,30.97,77504.5,47.4,0.62879,0.00024,19.39958]
[1776447320333,30.97,77504.5,47.4,0.62879,0.00024,19.39958]
[1776447320768,30.97,77506.25,47.4,0.6292,0.00024,19.39302]
[1776447320862,30.97,77506.25,47.4,0.6292,0.00024,19.39302]
[1776447320869,30.97,77505.48,47.4,0.62901,0.00024,19.39595]
[1776447321426,30.97,77505.48,47.4,0.62901,0.00024,19.39595]
[1776447323186,30.98,77503.19,47.4,0.62847,0.00024,19.4046]
[1776447325257,30.98,77498.7,47.4,0.62739,0.00024,19.42144]
[1776447325261,30.98,77494.57,47.4,0.62641,0.00024,19.43678]
[1776447326698,30.98,77490.5,47.4,0.62544,0.00024,19.45175]
[1776447327867,30.98,77490.5,47.4,0.62544,0.00024,19.45175]
[1776447330576,30.98,77486.66,47.4,0.62452,0.00024,19.46577]
[1776447334131,30.98,77489.79,47.4,0.62529,0.00024,19.44971]
[1776447334238,30.98,77493.02,47.4,0.62606,0.00024,19.43787]
[1776447334455,30.98,77493.02,47.4,0.62606,0.00024,19.43787]
[1776447336336,30.98,77491.97,47.4,0.62581,0.00024,19.44173]
[1776447337351,30.98,77490.95,47.4,0.62557,0.00024,19.44549]
[1776447338278,30.98,77490.56,47.4,0.62548,0.00024,19.44692]
[1776447338380,30.98,77495.1,47.4,0.62656,0.00024,19.43024]
[1776447338787,30.98,77499.04,47.4,0.6275,0.00024,19.41562]
[1776447343821,30.98,77504.33,47.4,0.62875,0.00024,19.396]
[1776447347562,30.98,77505.97,47.4,0.62913,0.00024,19.38991]
[1776447347788,30.98,77505.97,47.4,0.62913,0.00024,19.38991]
[1776447347912,30.98,77505.97,47.4,0.62913,0.00024,19.38991]
[1776447348204,30.98,77505.97,47.4,0.62913,0.00024,19.38991]
[1776447348231,30.98,77512.59,47.4,0.6307,0.00024,19.36484]
[1776447348674,30.98,77512.59,47.4,0.6307,0.00024,19.36484]
[1776447348858,30.98,77520.0,47.4,0.63246,0.00024,19.33632]
[1776447349736,30.98,77520.0,47.4,0.63246,0.00024,19.33632]
[1776447351057,30.98,77519.51,47.4,0.63235,0.00024,19.33816]
[1776447353230,30.98,77518.13,47.4,0.63203,0.00024,19.34338]
[1776447358928,30.98,77501.45,47.4,0.62807,0.00024,19.40664]
[1776447360480,30.98,77501.65,47.4,0.62812,0.00024,19.40591]
[1776447360688,30.98,77501.65,47.4,0.62812,0.00024,19.40591]
[1776447360755,30.98,77501.65,47.4,0.62812,0.00024,19.40591]
[1776447361935,30.98,77504.5,47.4,0.62879,0.00024,19.39524]
[1776447361949,30.98,77509.15,47.4,0.6299,0.00024,19.37771]
[1776447362955,30.98,77505.14,47.4,0.62894,0.00024,19.39288]
[1776447364500,30.98,77505.33,47.4,0.62899,0.00024,19.3922]
[1776447364970,30.98,77509.86,47.4,0.63006,0.00024,19.37511]
[1776447365646,30.98,77509.86,47.4,0.63006,0.00024,19.37511]
[1776447367622,30.98,77508.58,47.4,0.62975,0.00024,19.38003]
[1776447368164,30.98,77508.58,47.4,0.62975,0.00024,19.38003]
[1776447368394,30.98,77508.58,47.4,0.62975,0.00024,19.38003]
[1776447368170,30.98,77496.49,47.4,0.62687,0.00024,19.42534]
[1776447368998,30.98,77486.99,47.4,0.62461,0.00024,19.46026]
[1776447370007,30.98,77480.2,47.4,0.62298,0.00024,19.48481]
[1776447371012,30.98,77473.55,47.4,0.62139,0.00024,19.50852]
[1776447373028,30.98,77470.4,47.4,0.62063,0.00024,19.51973]
[1776447376977,30.99,77472.67,47.4,0.62117,0.00024,19.5118]
[1776447377380,30.99,77472.67,47.4,0.62117,0.00024,19.5118]
[1776447377056,30.99,77468.68,47.4,0.62022,0.00024,19.52588]
[1776447378063,30.99,77464.97,47.4,0.61932,0.00024,19.53888]
[1776447381399,30.99,77461.45,47.4,0.61848,0.00024,19.55117]
[1776447383999,30.99,77459.06,47.4,0.6179,0.00024,19.55942]
[1776447384218,30.99,77459.06,47.4,0.6179,0.00024,19.55942]
[1776447386705,30.99,77460.42,47.4,0.61823,0.00024,19.55477]
[1776447388949,30.99,77460.47,47.4,0.61824,0.00024,19.55461]
[1776447388991,30.99,77460.47,47.4,0.61824,0.00024,19.55461]
[1776447389854,30.99,77459.51,47.4,0.618,0.00024,19.55795]
[1776447390333,30.99,77459.51,47.4,0.618,0.00024,19.55795]
[1776447391743,30.99,77458.6,47.4,0.61781,0.00024,19.5565]
[1776447392334,30.99,77458.6,47.4,0.61781,0.00024,19.5565]
[1776447392436,30.99,77457.63,47.4,0.61757,0.00024,19.55985]
[1776447392840,30.99,77457.63,47.4,0.61757,0.00024,19.55985]
[1776447393168,30.99,77455.54,47.4,0.61707,0.00024,19.56701]
[1776447394488,30.99,77455.62,47.4,0.61709,0.00024,19.56675]
[1776447395182,30.99,77451.48,47.4,0.61609,0.00024,19.58083]
[1776447395841,30.99,77451.48,47.4,0.61609,0.00024,19.58083]
[1776447396021,30.99,77451.48,47.4,0.61609,0.00024,19.58083]
[1776447396189,30.99,77449.59,47.4,0.61564,0.00024,19.58722]
[1776447400237,30.99,77450.26,47.4,0.6158,0.00024,19.58495]
[1776447401256,30.99,77449.58,47.4,0.61564,0.00024,19.58724]
[1776447402231,30.99,77442.2,47.4,0.61386,0.00024,19.61193]
[1776447402690,30.99,77442.2,47.4,0.61386,0.00024,19.61193]
[1776447403179,30.99,77442.2,47.4,0.61386,0.00024,19.61193]
[1776447403238,30.99,77438.31,47.4,0.61293,0.00024,19.62477]
[1776447403718,30.99,77438.31,47.4,0.61293,0.00024,19.62477]
[1776447404267,30.99,77432.28,47.4,0.61147,0.00024,19.6445]
[1776447405137,30.99,77432.28,47.4,0.61147,0.00024,19.6445]
[1776447405267,30.99,77427.37,47.4,0.61029,0.00024,19.66036]
[1776447406145,30.99,77427.37,47.4,0.61029,0.00024,19.66036]
[1776447406950,30.99,77425.82,47.4,0.60991,0.00024,19.66532]
[1776447407281,30.99,77418.91,47.4,0.60824,0.00024,19.68725]
[1776447408291,30.99,77409.08,47.4,0.60586,0.00024,19.71794]
[1776447413326,30.99,77410.58,47.4,0.60622,0.00024,19.71332]
[1776447418361,30.99,77406.77,47.4,0.6053,0.00024,19.72507]
[1776447420182,30.99,77408.07,47.4,0.60561,0.00024,19.72108]
[1776447420210,30.99,77408.07,47.4,0.60561,0.00024,19.72108]
[1776447420376,30.99,77415.21,47.4,0.60734,0.00024,19.69896]
[1776447421383,30.99,77424.84,47.4,0.60967,0.00024,19.66848]
[1776447422403,30.99,77424.84,47.4,0.60967,0.00024,19.66848]
[1776447422456,30.99,77429.45,47.4,0.61079,0.00024,19.65363]
[1776447422682,30.99,77429.45,47.4,0.61079,0.00024,19.65363]
[1776447422836,30.99,77429.45,47.4,0.61079,0.00024,19.65363]
[1776447423398,30.99,77452.69,47.4,0.61639,0.00024,19.57664]
[1776447424405,30.99,77469.02,47.4,0.62031,0.00024,19.5202]
[1776447425450,30.99,77469.02,47.4,0.62031,0.00024,19.5202]
[1776447425412,30.99,77467.7,47.4,0.62,0.00024,19.5248]
[1776447427426,30.99,77473.36,47.4,0.62136,0.00024,19.50482]
[1776447429440,30.99,77476.53,47.4,0.62211,0.00024,19.49363]
[1776447431254,30.99,77475.99,47.4,0.62198,0.00024,19.49554]
[1776447431474,30.99,77475.99,47.4,0.62198,0.00024,19.49554]
[1776447431456,30.99,77480.3,47.4,0.62301,0.00024,19.48013]
[1776447431650,30.99,77480.3,47.4,0.62301,0.00024,19.48013]
[1776447434478,30.99,77491.03,47.4,0.62557,0.00024,19.44121]
[1776447435101,30.99,77491.03,47.4,0.62557,0.00024,19.44121]
[1776447435457,30.99,77491.03,47.4,0.62557,0.00024,19.44121]
[1776447436493,30.99,77494.44,47.4,0.62638,0.00024,19.42873]
[1776447437499,30.99,77490.4,47.4,0.62542,0.00024,19.44361]
[1776447439823,30.99,77486.22,47.4,0.62442,0.00024,19.45888]
[1776447441220,30.99,77486.22,47.4,0.62442,0.00024,19.45888]
[1776447441536,30.99,77477.79,47.4,0.6224,0.00024,19.48927]
[1776447442968,30.99,77477.79,47.4,0.6224,0.00024,19.48927]
[1776447443046,30.99,77476.73,47.4,0.62215,0.00024,19.49308]
[1776447443697,30.99,77476.73,47.4,0.62215,0.00024,19.49308]
[1776447444015,30.99,77476.73,47.4,0.62215,0.00024,19.49308]
[1776447444185,30.99,77476.73,47.4,0.62215,0.00024,19.49308]
[1776447444237,30.99,77464.49,47.4,0.61921,0.00024,19.53625]
[1776447444558,30.99,77459.89,47.4,0.61811,0.00024,19.55217]
[1776447446231,30.99,77459.89,47.4,0.61811,0.00024,19.55217]
[1776447446942,30.99,77458.66,47.4,0.61781,0.00024,19.55646]
[1776447447632,30.99,77460.02,47.4,0.61814,0.00024,19.55178]
[1776447447948,30.99,77460.02,47.4,0.61814,0.00024,19.55178]
[1776447448023,30.99,77460.02,47.4,0.61814,0.00024,19.55178]
[1776447448049,30.99,77455.99,47.4,0.61717,0.00024,19.56564]
[1776447448734,30.99,77455.99,47.4,0.61717,0.00024,19.56564]
[1776447448939,30.99,77455.99,47.4,0.61717,0.00024,19.56564]
[1776447449468,30.99,77455.99,47.4,0.61717,0.00024,19.56564]
[1776447449136,30.99,77444.57,47.4,0.61442,0.00024,19.60422]
[1776447450599,30.99,77437.0,47.4,0.6126,0.00024,19.62926]
[1776447453869,30.99,77435.15,47.4,0.61218,0.00024,19.6307]
[1776447454627,30.99,77435.15,47.4,0.61218,0.00024,19.63068]
[1776447454683,30.99,77435.15,47.4,0.61218,0.00024,19.63068]
[1776447455167,30.99,77435.15,47.4,0.61218,0.00024,19.63068]
[1776447455223,30.99,77431.15,47.4,0.61121,0.00024,19.64368]
[1776447456641,30.99,77423.88,47.4,0.60946,0.00024,19.66704]
[1776447459854,30.99,77422.89,47.4,0.60922,0.00024,19.67016]
[1776447459956,30.99,77423.28,47.4,0.60932,0.00024,19.6689]
[1776447460669,30.99,77416.17,47.4,0.60759,0.00024,19.69142]
[1776447462873,31.0,77412.8,47.4,0.60677,0.00024,19.70203]
[1776447464696,31.0,77409.53,47.4,0.60597,0.00024,19.71223]
[1776447468725,31.0,77406.15,47.4,0.60514,0.00024,19.72274]
[1776447471778,31.0,77406.65,47.4,0.60526,0.00024,19.72128]
[1776447471818,31.0,77406.65,47.4,0.60526,0.00024,19.72128]
[1776447472163,31.0,77411.64,47.4,0.60646,0.00024,19.70596]
[1776447472753,31.0,77418.75,47.4,0.60819,0.00024,19.68373]
[1776447473764,31.0,77418.75,47.4,0.60819,0.00024,19.68373]
[1776447474017,31.0,77418.75,47.4,0.60819,0.00024,19.68373]
[1776447474110,31.0,77426.74,47.4,0.61012,0.00024,19.65829]
[1776447474657,31.0,77426.74,47.4,0.61012,0.00024,19.65829]
[1776447474676,31.0,77426.74,47.4,0.61012,0.00024,19.65829]
[1776447478794,31.0,77422.02,47.4,0.60899,0.00024,19.67319]
[1776447481078,31.0,77421.43,47.4,0.60885,0.00024,19.67502]
[1776447481155,31.0,77421.43,47.4,0.60885,0.00024,19.67502]
[1776447481179,31.0,77427.92,47.4,0.61042,0.00024,19.65426]
[1776447481932,31.0,77427.92,47.4,0.61042,0.00024,19.65426]
[1776447481953,31.0,77427.92,47.4,0.61042,0.00024,19.65426]
[1776447482001,31.0,77432.59,47.4,0.61155,0.00024,19.63913]
[1776447483833,31.0,77427.59,47.4,0.61035,0.00024,19.65528]
[1776447486340,31.0,77427.24,47.4,0.61026,0.00024,19.6564]
[1776447486368,31.0,77427.24,47.4,0.61026,0.00024,19.6564]
[1776447486788,31.0,77427.6,47.4,0.61035,0.00024,19.65524]
[1776447487354,31.0,77427.6,47.4,0.61035,0.00024,19.65524]
[1776447487451,31.0,77420.87,47.4,0.60872,0.00024,19.67677]
[1776447488277,31.0,77415.01,47.4,0.6073,0.00024,19.69526]
[1776447491737,31.0,77413.72,47.4,0.60698,0.00024,19.69937]
[1776447492768,31.0,77412.29,47.4,0.60663,0.00024,19.70386]
[1776447494038,31.0,77412.49,47.4,0.60667,0.00024,19.70329]
[1776447495056,31.0,77412.81,47.4,0.60675,0.00024,19.70234]
[1776447495503,31.0,77412.81,47.4,0.60675,0.00024,19.70234]
[1776447496128,31.0,77412.82,47.4,0.60675,0.00024,19.70235]
[1776447496209,31.01,77415.58,47.4,0.60741,0.00024,19.6938]
[1776447496928,31.01,77419.92,47.4,0.60846,0.00024,19.68016]
[1776447499379,31.01,77419.34,47.4,0.60832,0.00024,19.68199]
[1776447499495,31.01,77419.34,47.4,0.60832,0.00024,19.68199]
[1776447499630,31.0,77419.59,47.4,0.60838,0.00024,19.68118]
[1776447499861,31.0,77419.59,47.4,0.60838,0.00024,19.68118]
[1776447499950,31.0,77436.55,47.4,0.61248,0.00024,19.62664]
[1776447500751,31.0,77436.55,47.4,0.61248,0.00024,19.62664]
[1776447500991,31.0,77436.55,47.4,0.61248,0.00024,19.62664]
[1776447501095,31.0,77449.18,47.4,0.61552,0.00024,19.5846]
[1776447501705,31.0,77449.18,47.4,0.61552,0.00024,19.5846]
[1776447502107,31.0,77449.18,47.4,0.61552,0.00024,19.5846]
[1776447502208,31.0,77444.55,47.4,0.61441,0.00024,19.60008]
[1776447502974,31.0,77439.96,47.4,0.61331,0.00024,19.61528]
[1776447504810,31.0,77441.08,47.4,0.61359,0.00024,19.61148]
[1776447504869,31.0,77441.08,47.4,0.61359,0.00024,19.61148]
[1776447504948,31.0,77441.08,47.4,0.61359,0.00024,19.61148]
[1776447504987,31.0,77437.03,47.4,0.61261,0.00024,19.62483]
[1776447507002,31.0,77433.05,47.4,0.61166,0.00024,19.63772]
[1776447512038,30.99,77429.2,47.4,0.61077,0.00024,19.64533]
[1776447516304,30.99,77430.67,47.4,0.61113,0.00024,19.64051]
[1776447516387,30.99,77430.67,47.4,0.61113,0.00024,19.64051]
[1776447518080,30.99,77438.0,47.4,0.61291,0.00024,19.6164]
[1776447520309,30.99,77438.2,47.4,0.61296,0.00024,19.6157]
[1776447523341,30.98,77435.07,47.4,0.61222,0.00024,19.62581]
[1776447524346,30.98,77436.11,47.4,0.61248,0.00024,19.6223]
[1776447527351,30.98,77436.87,47.4,0.61267,0.00024,19.6197]
[1776447527481,30.98,77436.87,47.4,0.61267,0.00024,19.6197]
[1776447527862,30.98,77437.67,47.4,0.61287,0.00024,19.61697]
[1776447528355,30.98,77437.67,47.4,0.61287,0.00024,19.61697]
[1776447530067,30.97,77440.78,47.4,0.61362,0.00024,19.60665]
[1776447530169,30.97,77443.73,47.4,0.61433,0.00024,19.59679]
[1776447531176,30.97,77450.31,47.4,0.61592,0.00024,19.57464]
[1776447532132,30.97,77450.31,47.4,0.61592,0.00024,19.57464]
[1776447533190,30.97,77455.28,47.4,0.61712,0.00024,19.55767]
[1776447534728,30.97,77455.53,47.4,0.61719,0.00024,19.55676]
[1776447540239,30.97,77457.31,47.4,0.61762,0.00024,19.55062]
[1776447545273,30.97,77457.09,47.4,0.61757,0.00024,19.55121]
[1776447546401,30.97,77457.09,47.4,0.61757,0.00024,19.55121]
[1776447546468,30.97,77457.09,47.4,0.61757,0.00024,19.55121]
[1776447546896,30.97,77455.26,47.4,0.61713,0.00024,19.5575]
[1776447547205,30.97,77455.26,47.4,0.61713,0.00024,19.5575]
[1776447547288,30.97,77451.1,47.4,0.61613,0.00024,19.57166]
[1776447548265,30.97,77451.1,47.4,0.61613,0.00024,19.57166]
[1776447548295,30.97,77457.34,47.4,0.61763,0.00024,19.55043]
[1776447553330,30.97,77460.03,47.4,0.61825,0.00024,19.54155]
[1776447554527,30.97,77460.03,47.4,0.61825,0.00024,19.54155]
[1776447554574,30.97,77460.03,47.4,0.61825,0.00024,19.54155]
[1776447554867,30.98,77459.27,47.4,0.61806,0.00024,19.54424]
[1776447554876,30.98,77459.27,47.4,0.61806,0.00024,19.54424]
[1776447555405,30.98,77459.27,47.4,0.61806,0.00024,19.54424]
[1776447555537,30.98,77440.45,47.4,0.61353,0.00024,19.60788]
[1776447556351,30.98,77438.98,47.4,0.61318,0.00024,19.61276]
[1776447558151,30.98,77437.64,47.4,0.61285,0.00024,19.61718]
[1776447558194,30.98,77437.64,47.4,0.61285,0.00024,19.61718]
[1776447558690,30.98,77436.15,47.4,0.61249,0.00024,19.62209]
[1776447558734,30.98,77436.15,47.4,0.61249,0.00024,19.62209]
[1776447559394,30.98,77436.15,47.4,0.61249,0.00024,19.62209]
[1776447559998,30.98,77438.87,47.4,0.61314,0.00024,19.61318]
[1776447561386,30.98,77443.87,47.4,0.61435,0.00024,19.59664]
[1776447562397,30.98,77443.87,47.4,0.61435,0.00024,19.59664]
[1776447562642,30.98,77444.49,47.4,0.61449,0.00024,19.5946]
[1776447562722,30.98,77444.49,47.4,0.61449,0.00024,19.5946]
[1776447562751,30.98,77444.49,47.4,0.61449,0.00024,19.5946]
[1776447562956,30.98,77444.49,47.4,0.61449,0.00024,19.5946]
[1776447563400,30.98,77438.16,47.4,0.61297,0.00024,19.61562]
[1776447564407,30.98,77430.48,47.4,0.61111,0.00024,19.64072]
[1776447564784,30.98,77430.48,47.4,0.61111,0.00024,19.64072]
[1776447564847,30.98,77430.48,47.4,0.61111,0.00024,19.64072]
[1776447565414,30.98,77419.89,47.4,0.60855,0.00024,19.67461]
[1776447566421,30.98,77414.22,47.4,0.60717,0.00024,19.69248]
[1776447570348,30.98,77413.11,47.4,0.6069,0.00024,19.69602]
[1776447570442,30.98,77413.11,47.4,0.6069,0.00024,19.69602]
[1776447570532,30.98,77413.11,47.4,0.6069,0.00024,19.69602]
[1776447570536,30.98,77405.44,47.4,0.60504,0.00024,19.71967]
[1776447572463,30.99,77401.98,47.4,0.60421,0.00024,19.72575]
[1776447573470,30.99,77406.45,47.4,0.6053,0.00024,19.71216]
[1776447576037,30.99,77405.96,47.4,0.60517,0.00024,19.71373]
[1776447576129,30.99,77405.96,47.4,0.60517,0.00024,19.71373]
[1776447576435,30.99,77405.96,47.4,0.60517,0.00024,19.71373]
[1776447576491,30.99,77418.81,47.4,0.60829,0.00024,19.67377]
[1776447576916,30.99,77418.81,47.4,0.60829,0.00024,19.67377]
[1776447577421,30.99,77418.81,47.4,0.60829,0.00024,19.67377]
[1776447577498,30.99,77430.86,47.4,0.6112,0.00024,19.63523]
[1776447578505,30.99,77438.14,47.4,0.61296,0.00024,19.61145]
[1776447580306,30.99,77438.88,47.4,0.61314,0.00024,19.60903]
[1776447580519,30.99,77435.34,47.4,0.61228,0.00024,19.62068]
[1776447580731,30.99,77435.34,47.4,0.61228,0.00024,19.62068]
[1776447586561,30.99,77436.71,47.4,0.61261,0.00024,19.61628]
[1776447587435,30.99,77436.71,47.4,0.61261,0.00024,19.61628]
[1776447587567,30.99,77442.86,47.4,0.61409,0.00024,19.59598]
[1776447589026,30.99,77444.84,47.4,0.61456,0.00024,19.5894]
[1776447590604,30.99,77446.65,47.4,0.615,0.00024,19.58338]
[1776447590650,30.99,77450.93,47.4,0.61602,0.00024,19.569]
[1776447590705,30.99,77450.93,47.4,0.61602,0.00024,19.569]
[1776447591126,30.99,77450.93,47.4,0.61602,0.00024,19.569]
[1776447591598,30.99,77459.31,47.4,0.61804,0.00024,19.54044]
[1776447592605,30.99,77467.14,47.4,0.61992,0.00024,19.51322]
[1776447593719,30.99,77468.41,47.4,0.62022,0.00024,19.50875]
[1776447594145,30.99,77468.41,47.4,0.62022,0.00024,19.50875]
[1776447596633,30.99,77472.74,47.4,0.62126,0.00024,19.49343]
[1776447597164,30.99,77472.74,47.4,0.62126,0.00024,19.49343]
[1776447597640,30.99,77473.62,47.4,0.62148,0.00024,19.49031]
[1776447599893,30.99,77474.09,47.4,0.62159,0.00024,19.48862]
[1776447601668,30.99,77475.37,47.4,0.6219,0.00024,19.48406]
[1776447601673,30.99,77481.19,47.4,0.62329,0.00024,19.46323]
[1776447602678,30.99,77475.97,47.4,0.62204,0.00024,19.48192]
[1776447605785,30.99,77473.79,47.4,0.62151,0.00024,19.48976]
[1776447605854,30.99,77472.89,47.4,0.62129,0.00024,19.493]
[1776447608025,30.99,77471.99,47.4,0.62108,0.00024,19.49622]
[1776447608191,30.99,77471.99,47.4,0.62108,0.00024,19.49622]
[1776447608411,30.99,77471.99,47.4,0.62108,0.00024,19.49622]
[1776447608491,30.99,77471.99,47.4,0.62108,0.00024,19.49622]
[1776447608511,30.99,77476.74,47.4,0.62221,0.00024,19.47933]
[1776447609537,30.99,77487.22,47.4,0.62472,0.00024,19.44159]
[1776447609728,30.99,77493.45,47.4,0.6262,0.00024,19.41879]
[1776447610736,30.99,77497.55,47.4,0.62718,0.00024,19.40366]
[1776447611744,31.0,77492.32,47.4,0.62593,0.00024,19.42301]
[1776447612779,31.0,77492.32,47.4,0.62593,0.00024,19.42301]
[1776447613163,31.0,77488.91,47.4,0.62512,0.00024,19.43553]
[1776447613978,31.0,77471.83,47.4,0.62103,0.00024,19.49687]
[1776447614765,31.0,77472.46,47.4,0.62118,0.00024,19.49468]
[1776447617354,31.0,77470.16,47.4,0.62063,0.00024,19.50281]
[1776447617516,31.0,77480.53,47.4,0.62311,0.00024,19.46591]
[1776447617789,31.0,77490.06,47.4,0.62539,0.00024,19.43136]
[1776447618796,31.0,77486.19,47.4,0.62446,0.00024,19.44548]
[1776447619814,31.0,77486.19,47.4,0.62446,0.00024,19.44548]
[1776447621139,31.0,77479.45,47.4,0.62285,0.00024,19.4698]
[1776447626852,31.0,77481.48,47.4,0.62334,0.00024,19.46249]
[1776447630476,31.0,77481.18,47.4,0.62327,0.00024,19.46357]
[1776447631251,31.0,77481.0,47.4,0.62323,0.00024,19.46421]
[1776447631523,31.0,77481.0,47.4,0.62323,0.00024,19.46421]
[1776447631604,31.0,77484.95,47.4,0.62419,0.00024,19.44533]
[1776447631886,31.0,77499.66,47.4,0.6277,0.00024,19.39128]
[1776447632894,31.0,77501.54,47.4,0.62815,0.00024,19.38429]
[1776447637938,31.0,77498.75,47.4,0.62747,0.00024,19.39486]
[1776447641203,31.0,77498.56,47.4,0.62742,0.00024,19.39562]
[1776447641448,31.0,77498.56,47.4,0.62742,0.00024,19.39562]
[1776447641557,31.0,77498.56,47.4,0.62742,0.00024,19.39562]
[1776447641631,31.0,77498.56,47.4,0.62742,0.00024,19.39562]
[1776447642269,31.0,77498.69,47.4,0.62745,0.00024,19.39518]
[1776447642370,31.0,77486.41,47.4,0.62452,0.00024,19.44031]
[1776447642973,31.0,77488.2,47.4,0.62495,0.00024,19.4338]
[1776447646122,31.0,77488.31,47.4,0.62498,0.00024,19.43342]
[1776447647001,31.0,77483.47,47.4,0.62382,0.00024,19.45099]
[1776447648283,31.0,77483.47,47.4,0.62382,0.00024,19.45099]
[1776447648706,31.0,77483.47,47.4,0.62382,0.00024,19.45099]
[1776447648368,31.0,77480.15,47.4,0.62303,0.00024,19.46294]
[1776447648792,31.0,77480.15,47.4,0.62303,0.00024,19.46294]
[1776447648826,31.0,77480.15,47.4,0.62303,0.00024,19.46294]
[1776447649432,31.0,77480.15,47.4,0.62303,0.00024,19.46294]
[1776447649466,31.0,77480.15,47.4,0.62303,0.00024,19.46294]
[1776447649508,31.0,77457.89,47.4,0.61769,0.00024,19.54108]
[1776447649875,31.0,77457.89,47.4,0.61769,0.00024,19.54108]
[1776447650101,31.0,77457.89,47.4,0.61769,0.00024,19.54108]
[1776447650520,31.0,77457.89,47.4,0.61769,0.00024,19.54108]
[1776447650622,31.0,77445.38,47.4,0.61469,0.00024,19.58345]
[1776447650925,31.0,77445.38,47.4,0.61469,0.00024,19.58345]
[1776447652526,31.0,77444.41,47.4,0.61445,0.00024,19.58669]
[1776447653027,31.0,77444.17,47.4,0.6144,0.00024,19.58745]
[1776447654227,31.0,77443.74,47.4,0.61429,0.00024,19.58886]
[1776447655013,31.0,77443.84,47.4,0.61432,0.00024,19.58853]
[1776447655150,31.0,77443.84,47.4,0.61432,0.00024,19.58853]
[1776447655254,31.0,77443.84,47.4,0.61432,0.00024,19.58853]
[1776447655486,31.0,77443.84,47.4,0.61432,0.00024,19.58853]
[1776447655587,31.0,77448.44,47.4,0.61543,0.00024,19.57309]
[1776447656070,31.0,77453.6,47.4,0.61667,0.00024,19.55563]
[1776447658684,31.0,77454.59,47.4,0.61691,0.00024,19.55227]
[1776447660055,31.0,77455.0,47.4,0.61701,0.00024,19.55087]
[1776447660184,31.0,77455.0,47.4,0.61701,0.00024,19.55087]
[1776447660256,31.0,77460.09,47.4,0.61823,0.00024,19.53341]
[1776447660921,31.0,77460.09,47.4,0.61823,0.00024,19.53341]
[1776447663355,31.0,77455.56,47.4,0.61714,0.00024,19.54898]
[1776447664136,31.0,77462.18,47.4,0.61873,0.00024,19.52622]
[1776447665144,31.0,77459.06,47.4,0.61798,0.00024,19.53701]
[1776447670178,31.0,77459.03,47.4,0.61797,0.00024,19.53718]
[1776447672631,31.0,77458.73,47.4,0.61789,0.00024,19.53823]
[1776447672678,31.0,77458.73,47.4,0.61789,0.00024,19.53823]
[1776447673199,31.0,77448.05,47.4,0.61532,0.00024,19.57457]
[1776447674206,31.0,77444.88,47.4,0.61456,0.00024,19.58518]
[1776447675054,31.0,77444.88,47.4,0.61456,0.00024,19.58518]
[1776447675566,31.0,77444.88,47.4,0.61456,0.00024,19.58518]
[1776447676851,31.0,77445.55,47.4,0.61472,0.00024,19.58291]
[1776447677227,31.0,77446.0,47.4,0.61483,0.00024,19.58139]
[1776447678906,31.0,77445.86,47.4,0.6148,0.00024,19.58185]
[1776447679019,31.0,77445.86,47.4,0.6148,0.00024,19.58185]
[1776447679258,31.0,77445.86,47.4,0.6148,0.00024,19.58185]
[1776447679411,31.0,77445.86,47.4,0.6148,0.00024,19.58185]
[1776447679612,31.0,77461.7,47.4,0.61861,0.00024,19.52789]
[1776447680248,31.0,77474.34,47.4,0.62164,0.00024,19.4836]
[1776447681255,31.0,77475.63,47.4,0.62195,0.00024,19.479]
[1776447686290,31.0,77470.37,47.4,0.6207,0.00024,19.49753]
[1776447687297,31.0,77463.93,47.4,0.61916,0.00024,19.52003]
[1776447688790,31.0,77462.41,47.4,0.61879,0.00024,19.52534]
[1776447689007,31.0,77462.41,47.4,0.61879,0.00024,19.52534]
[1776447689634,31.0,77462.41,47.4,0.61879,0.00024,19.52534]
[1776447689677,31.0,77462.41,47.4,0.61879,0.00024,19.52534]
[1776447689679,31.0,77452.95,47.4,0.61652,0.00024,19.55781]
[1776447690233,31.0,77452.95,47.4,0.61652,0.00024,19.55781]
[1776447690440,31.0,77452.95,47.4,0.61652,0.00024,19.55781]
[1776447690480,31.0,77442.81,47.4,0.61408,0.00024,19.59189]
[1776447691325,31.0,77432.59,47.4,0.61163,0.00024,19.6209]
[1776447692256,31.0,77432.59,47.4,0.61163,0.00024,19.6209]
[1776447692460,31.0,77429.07,47.4,0.61078,0.00024,19.63228]
[1776447693520,31.0,77429.07,47.4,0.61078,0.00024,19.63228]
[1776447693560,31.0,77427.37,47.4,0.61038,0.00024,19.63766]
[1776447694346,31.0,77417.06,47.4,0.60789,0.00024,19.67042]
[1776447696158,31.0,77414.43,47.4,0.60725,0.00024,19.67865]
[1776447696457,31.0,77414.43,47.4,0.60725,0.00024,19.67865]
[1776447696508,30.99,77409.11,47.4,0.60596,0.00024,19.69513]
[1776447697167,30.99,77409.11,47.4,0.60596,0.00024,19.69513]
[1776447697367,30.99,77418.69,47.4,0.60829,0.00024,19.66523]
[1776447698374,30.99,77423.92,47.4,0.60956,0.00024,19.64855]
[1776447700388,30.99,77424.5,47.4,0.60971,0.00024,19.64657]
[1776447701483,30.99,77424.5,47.4,0.60971,0.00024,19.64657]
[1776447705581,30.98,77429.41,47.4,0.61091,0.00024,19.63057]
[1776447706276,30.98,77430.84,47.4,0.61126,0.00024,19.62584]
[1776447706601,30.98,77430.84,47.4,0.61126,0.00024,19.62584]
[1776447706640,30.98,77442.51,47.4,0.61408,0.00024,19.58745]
[1776447707290,30.98,77442.51,47.4,0.61408,0.00024,19.58745]
[1776447707437,30.98,77452.43,47.4,0.61647,0.00024,19.55409]
[1776447707804,30.98,77452.43,47.4,0.61647,0.00024,19.55409]
[1776447708434,30.98,77452.43,47.4,0.61647,0.00024,19.55409]
[1776447708625,30.98,77452.43,47.4,0.61647,0.00024,19.55409]
[1776447708738,30.98,77458.24,47.4,0.61787,0.00024,19.53419]
[1776447709495,30.98,77458.24,47.4,0.61787,0.00024,19.53419]
[1776447709540,30.98,77468.77,47.4,0.6204,0.00024,19.49758]
[1776447710458,30.98,77473.31,47.4,0.62149,0.00024,19.48156]
[1776447711024,30.98,77473.31,47.4,0.62149,0.00024,19.48156]
[1776447711465,30.98,77476.94,47.4,0.62236,0.00024,19.46867]
[1776447712472,30.98,77483.83,47.4,0.624,0.00024,19.44388]
[1776447713018,30.98,77483.83,47.4,0.624,0.00024,19.44388]
[1776447716086,30.98,77480.49,47.4,0.62321,0.00024,19.45594]
[1776447716316,30.98,77480.49,47.4,0.62321,0.00024,19.45594]
[1776447719521,30.98,77475.11,47.4,0.62192,0.00024,19.47518]
[1776447720162,30.98,77475.11,47.4,0.62192,0.00024,19.47518]
[1776447720427,30.98,77475.11,47.4,0.62192,0.00024,19.47518]
[1776447720635,30.98,77475.11,47.4,0.62192,0.00024,19.47518]
[1776447720737,30.98,77467.58,47.4,0.62011,0.00024,19.50177]
[1776447720975,30.98,77467.58,47.4,0.62011,0.00024,19.50177]
[1776447721113,30.98,77467.58,47.4,0.62011,0.00024,19.50177]
[1776447721535,30.98,77458.92,47.4,0.61803,0.00024,19.53192]
[1776447722542,30.98,77450.37,47.4,0.61597,0.00024,19.56113]
[1776447724556,30.98,77446.57,47.4,0.61506,0.00024,19.57395]
[1776447724838,30.98,77446.57,47.4,0.61506,0.00024,19.57395]
[1776447725563,30.98,77441.68,47.4,0.61388,0.00024,19.59027]
[1776447727536,30.98,77439.73,47.4,0.61341,0.00024,19.59672]
[1776447728135,30.98,77439.87,47.4,0.61344,0.00024,19.59624]
[1776447728585,30.98,77446.15,47.4,0.61496,0.00024,19.57531]
[1776447729592,30.98,77449.61,47.4,0.61579,0.00024,19.56366]
[1776447730892,30.98,77452.28,47.4,0.61643,0.00024,19.55462]
[1776447730997,30.98,77452.28,47.4,0.61643,0.00024,19.55462]
[1776447731244,30.98,77452.28,47.4,0.61643,0.00024,19.55462]
[1776447731476,30.98,77452.28,47.4,0.61643,0.00024,19.55462]
[1776447731562,30.98,77452.28,47.4,0.61643,0.00024,19.55462]
[1776447731672,30.98,77466.27,47.4,0.6198,0.00024,19.50641]
[1776447732615,30.98,77474.39,47.4,0.62174,0.00024,19.47776]
[1776447736643,30.98,77469.79,47.4,0.62064,0.00024,19.49407]
[1776447740671,30.98,77474.29,47.4,0.62171,0.00024,19.47826]
[1776447743453,30.99,77472.4,47.4,0.62125,0.00024,19.48503]
[1776447743485,30.99,77472.4,47.4,0.62125,0.00024,19.48503]
[1776447743621,30.99,77472.4,47.4,0.62125,0.00024,19.48503]
[1776447743693,30.99,77453.68,47.4,0.61676,0.00024,19.55004]
[1776447744756,30.99,77453.68,47.4,0.61676,0.00024,19.55004]
[1776447744701,30.98,77452.95,47.4,0.61659,0.00024,19.55249]
[1776447745404,30.98,77452.95,47.4,0.61659,0.00024,19.55249]
[1776447745496,30.98,77452.95,47.4,0.61659,0.00024,19.55249]
[1776447745708,30.98,77441.08,47.4,0.61373,0.00024,19.59231]
[1776447746071,30.98,77441.08,47.4,0.61373,0.00024,19.59231]
[1776447746177,30.98,77441.08,47.4,0.61373,0.00024,19.59231]
[1776447746667,30.98,77441.08,47.4,0.61373,0.00024,19.59231]
[1776447746715,30.98,77447.99,47.4,0.61539,0.00024,19.56925]
[1776447748729,30.99,77453.12,47.4,0.61662,0.00024,19.55196]
[1776447749633,30.99,77453.12,47.4,0.61662,0.00024,19.55196]
[1776447750525,30.99,77455.72,47.4,0.61725,0.00024,19.54313]
[1776447750641,30.99,77455.72,47.4,0.61725,0.00024,19.54313]
[1776447750744,30.99,77469.26,47.4,0.62049,0.00024,19.49622]
[1776447751751,30.99,77469.79,47.4,0.62065,0.00024,19.48972]
[1776447752758,30.99,77463.47,47.4,0.61913,0.00024,19.51181]
[1776447757793,30.98,77465.28,47.4,0.61958,0.00024,19.50535]
[1776447758296,30.98,77465.28,47.4,0.61958,0.00024,19.50535]
[1776447758803,30.98,77465.28,47.4,0.61958,0.00024,19.50535]
[1776447758800,30.98,77460.87,47.4,0.61852,0.00024,19.52064]
[1776447759007,30.98,77460.87,47.4,0.61852,0.00024,19.52064]
[1776447759484,30.98,77460.87,47.4,0.61852,0.00024,19.52064]
[1776447759807,30.98,77454.23,47.4,0.61692,0.00024,19.54348]
[1776447761549,30.98,77455.25,47.4,0.61716,0.00024,19.54002]
[1776447761672,30.98,77455.25,47.4,0.61716,0.00024,19.54002]
[1776447761821,30.98,77451.1,47.4,0.61616,0.00024,19.55417]
[1776447762828,30.98,77447.57,47.4,0.61531,0.00024,19.5661]
[1776447764766,30.98,77446.34,47.4,0.61502,0.00024,19.57024]
[1776447765187,30.98,77446.34,47.4,0.61502,0.00024,19.57024]
[1776447765290,30.98,77446.34,47.4,0.61502,0.00024,19.57024]
[1776447767051,30.99,77448.87,47.4,0.61562,0.00024,19.56174]
[1776447767441,30.99,77448.87,47.4,0.61562,0.00024,19.56174]
[1776447767612,30.98,77451.24,47.4,0.6162,0.00024,19.55368]
[1776447768834,30.98,77457.55,47.4,0.61772,0.00024,19.5321]
[1776447769489,30.98,77457.55,47.4,0.61772,0.00024,19.5321]
[1776447769500,30.98,77461.31,47.4,0.61862,0.00024,19.51913]
[1776447771776,30.98,77457.89,47.4,0.6178,0.00024,19.5309]
[1776447774065,30.98,77455.35,47.4,0.61719,0.00024,19.5396]
[1776447774166,30.98,77454.37,47.4,0.61696,0.00024,19.54295]
[1776447780184,30.98,77453.84,47.4,0.61683,0.00024,19.54473]
[1776447781204,30.98,77453.84,47.4,0.61683,0.00024,19.54472]
[1776447781714,30.98,77453.84,47.4,0.61683,0.00024,19.54472]
[1776447781784,30.98,77444.23,47.4,0.61452,0.00024,19.57713]
[1776447781963,30.98,77448.9,47.4,0.61564,0.00024,19.56145]
[1776447784104,30.98,77449.84,47.4,0.61587,0.00024,19.55827]
[1776447785414,30.98,77448.59,47.4,0.61557,0.00024,19.56247]
[1776447785515,30.98,77444.52,47.4,0.61459,0.00024,19.57611]
[1776447787000,30.98,77440.08,47.4,0.61352,0.00024,19.59083]
[1776447788629,30.98,77440.08,47.4,0.61352,0.00024,19.59083]
[1776447789474,30.98,77437.67,47.4,0.61295,0.00024,19.59872]
[1776447789560,30.98,77431.29,47.4,0.61141,0.00024,19.61959]
[1776447790027,30.98,77427.96,47.4,0.6106,0.00024,19.63031]
[1776447791034,30.98,77423.5,47.4,0.60953,0.00024,19.64457]
[1776447793913,30.97,77421.41,47.4,0.60903,0.00024,19.65116]
[1776447794055,30.97,77423.33,47.4,0.6095,0.00024,19.64491]
[1776447796068,30.97,77427.33,47.4,0.61048,0.00024,19.63196]
[1776447800635,30.96,77426.63,47.4,0.61032,0.00024,19.63404]
[1776447800758,30.96,77426.63,47.4,0.61032,0.00024,19.63404]
[1776447800849,30.96,77426.63,47.4,0.61032,0.00024,19.63404]
[1776447801099,30.96,77426.72,47.4,0.61035,0.00024,19.63362]
[1776447801235,30.96,77426.72,47.4,0.61035,0.00024,19.63362]
[1776447801292,30.96,77426.72,47.4,0.61035,0.00024,19.63362]
[1776447801338,30.96,77444.16,47.4,0.61457,0.00024,19.5764]
[1776447802111,30.96,77456.9,47.4,0.61764,0.00024,19.53314]
[1776447803118,30.96,77458.2,47.4,0.61796,0.00024,19.52861]
[1776447808153,30.96,77459.78,47.4,0.61834,0.00024,19.5231]
[1776447809717,30.96,77459.78,47.4,0.61834,0.00024,19.5231]
[1776447812945,30.96,77454.42,47.4,0.61707,0.00024,19.53697]
[1776447813188,30.96,77454.21,47.4,0.61702,0.00024,19.53769]
[1776447816333,30.96,77454.56,47.4,0.6171,0.00024,19.5365]
[1776447816783,30.96,77454.56,47.4,0.6171,0.00024,19.5365]
[1776447817215,30.96,77458.4,47.4,0.61803,0.00024,19.52333]
[1776447817987,30.96,77458.4,47.4,0.61803,0.00024,19.52333]
[1776447818223,30.96,77458.15,47.4,0.61797,0.00024,19.52421]
[1776447820237,30.96,77454.17,47.4,0.61701,0.00024,19.53788]
[1776447823230,30.96,77451.62,47.4,0.61639,0.00024,19.54657]
[1776447823258,30.96,77452.07,47.4,0.6165,0.00024,19.54504]
[1776447825829,30.96,77452.23,47.4,0.61654,0.00024,19.5445]
[1776447827286,30.96,77445.39,47.4,0.61489,0.00024,19.5676]
[1776447830197,30.96,77442.74,47.4,0.61425,0.00024,19.57643]
[1776447831314,30.96,77447.05,47.4,0.6153,0.00024,19.56196]
[1776447832320,30.96,77452.34,47.4,0.61657,0.00024,19.54404]
[1776447833993,30.96,77450.95,47.4,0.61624,0.00024,19.54877]
[1776447834335,30.96,77446.68,47.4,0.61521,0.00024,19.56319]
[1776447835119,30.96,77446.68,47.4,0.61521,0.00024,19.56319]
[1776447835342,30.96,77442.26,47.4,0.61414,0.00024,19.57798]
[1776447837444,30.96,77441.86,47.4,0.61405,0.00024,19.57929]
[1776447837545,30.96,77437.55,47.4,0.61301,0.00024,19.59356]
[1776447841384,30.96,77430.25,47.4,0.61125,0.00024,19.61737]
[1776447844404,30.96,77427.01,47.4,0.61046,0.00024,19.62781]
[1776447849442,30.95,77424.25,47.4,0.6098,0.00024,19.63657]
[1776447850388,30.95,77424.25,47.4,0.6098,0.00024,19.63657]
[1776447850449,30.95,77423.4,47.4,0.6096,0.00024,19.63927]
[1776447855484,30.95,77421.45,47.4,0.60914,0.00024,19.64535]
[1776447857504,30.95,77421.97,47.4,0.60926,0.00024,19.64367]
[1776447857584,30.95,77422.3,47.4,0.60935,0.00024,19.64258]
[1776447858506,30.95,77428.56,47.4,0.61087,0.00024,19.62245]
[1776447859186,30.95,77428.56,47.4,0.61087,0.00024,19.62245]
[1776447859513,30.95,77437.36,47.4,0.613,0.00024,19.59364]
[1776447860639,30.95,77437.36,47.4,0.613,0.00024,19.59364]
[1776447861216,30.95,77439.68,47.4,0.61356,0.00024,19.58592]
[1776447861311,30.95,77439.68,47.4,0.61356,0.00024,19.58592]
[1776447861323,30.95,77439.68,47.4,0.61356,0.00024,19.58592]
[1776447861526,30.95,77444.34,47.4,0.61469,0.00024,19.57035]
[1776447862533,30.94,77448.8,47.4,0.61577,0.00024,19.55532]
[1776447864386,30.94,77451.47,47.4,0.61641,0.00024,19.54625]
[1776447866039,30.94,77449.7,47.4,0.61599,0.00024,19.55225]
[1776447869969,30.94,77450.16,47.4,0.6161,0.00024,19.55067]
[1776447871601,30.94,77441.6,47.4,0.61406,0.00024,19.57483]
[1776447873325,30.94,77442.75,47.4,0.61433,0.00024,19.57098]
[1776447873832,30.94,77442.75,47.4,0.61433,0.00024,19.57098]
[1776447875212,30.94,77445.46,47.4,0.61499,0.00024,19.56187]
[1776447880665,30.94,77448.53,47.4,0.61574,0.00024,19.55146]
[1776447882346,30.94,77450.22,47.4,0.61615,0.00024,19.54567]
[1776447882417,30.94,77450.22,47.4,0.61615,0.00024,19.54567]
[1776447882679,30.94,77452.15,47.4,0.61662,0.00024,19.53905]
[1776447884693,30.94,77461.48,47.4,0.61888,0.00024,19.50677]
[1776447885252,30.94,77461.48,47.4,0.61888,0.00024,19.50677]
[1776447885357,30.94,77461.48,47.4,0.61888,0.00024,19.50677]
[1776447885553,30.94,77461.48,47.4,0.61888,0.00024,19.50677]
[1776447885700,30.94,77468.58,47.4,0.62058,0.00024,19.48192]
[1776447886707,30.93,77470.56,47.4,0.62106,0.00024,19.47486]
[1776447887714,30.93,77475.14,47.4,0.62216,0.00024,19.45856]
[1776447892748,30.93,77478.59,47.4,0.62299,0.00024,19.44619]
[1776447896018,30.93,77478.76,47.4,0.62303,0.00024,19.4456]
[1776447896778,30.93,77487.59,47.4,0.62515,0.00024,19.41357]
[1776447899930,30.94,77490.7,47.4,0.62588,0.00024,19.40225]
[1776447900808,30.94,77495.9,47.4,0.62713,0.00024,19.38305]
[1776447901112,30.94,77495.9,47.4,0.62713,0.00024,19.38305]
[1776447901937,30.94,77495.9,47.4,0.62713,0.00024,19.38305]
[1776447902043,30.94,77494.02,47.4,0.62667,0.00024,19.39007]
[1776447902658,30.94,77494.02,47.4,0.62667,0.00024,19.39007]
[1776447902822,30.94,77506.78,47.4,0.62972,0.00024,19.34224]
[1776447903157,30.94,77506.78,47.4,0.62972,0.00024,19.34224]
[1776447903692,30.94,77506.78,47.4,0.62972,0.00024,19.34224]
[1776447903828,30.94,77514.49,47.4,0.63156,0.00024,19.31266]
[1776447904157,30.94,77514.49,47.4,0.63156,0.00024,19.31266]
[1776447904292,30.94,77514.49,47.4,0.63156,0.00024,19.31266]
[1776447904611,30.94,77514.49,47.4,0.63156,0.00024,19.31266]
[1776447905159,30.93,77514.69,47.4,0.63161,0.00024,19.31185]
[1776447906261,30.93,77513.25,47.4,0.63127,0.00024,19.31735]
[1776447906670,30.93,77513.25,47.4,0.63127,0.00024,19.31735]
[1776447906850,30.93,77518.17,47.4,0.63244,0.00024,19.29835]
[1776447907660,30.93,77518.17,47.4,0.63244,0.00024,19.29835]
[1776447909145,30.93,77517.35,47.4,0.63225,0.00024,19.30146]
[1776447909170,30.93,77517.35,47.4,0.63225,0.00024,19.30146]
[1776447909871,30.93,77520.37,47.4,0.63297,0.00024,19.28972]
[1776447910167,30.93,77520.37,47.4,0.63297,0.00024,19.28972]
[1776447910878,30.93,77524.86,47.4,0.63404,0.00024,19.27218]
[1776447911890,30.93,77528.52,47.4,0.63491,0.00024,19.25778]
[1776447912893,30.93,77537.64,47.4,0.63707,0.00024,19.22153]
[1776447913808,30.93,77537.64,47.4,0.63707,0.00024,19.22153]
[1776447914019,30.93,77542.76,47.4,0.63828,0.00024,19.20096]
[1776447914141,30.93,77542.76,47.4,0.63828,0.00024,19.20096]
[1776447914906,30.93,77551.1,47.4,0.64025,0.00024,19.16702]
[1776447915914,30.93,77547.37,47.4,0.63937,0.00024,19.18225]
[1776447918655,30.93,77547.37,47.4,0.63937,0.00024,19.18222]
[1776447918935,30.93,77550.72,47.4,0.64017,0.00024,19.16853]
[1776447920949,30.93,77555.38,47.4,0.64127,0.00024,19.14936]
[1776447921728,30.93,77555.38,47.4,0.64127,0.00024,19.14936]
[1776447922048,30.93,77561.24,47.4,0.64265,0.00024,19.12505]
[1776447923970,30.93,77564.46,47.4,0.6434,0.00024,19.11163]
[1776447925984,30.93,77568.67,47.4,0.64439,0.00023,19.09397]
[1776447931019,30.93,77569.26,47.4,0.64456,0.00023,19.08684]
[1776447933033,30.93,77573.55,47.4,0.64557,0.00023,19.06868]
[1776447936057,30.93,77577.66,47.4,0.64653,0.00023,19.05123]
[1776447937061,30.93,77582.42,47.4,0.64764,0.00023,19.03084]
[1776447938068,30.93,77587.97,47.4,0.64894,0.00023,19.00688]
[1776447938869,30.93,77587.97,47.4,0.64894,0.00023,19.00688]
[1776447938959,30.93,77587.97,47.4,0.64894,0.00023,19.00688]
[1776447939075,30.93,77589.67,47.4,0.64933,0.00023,18.99951]
[1776447940083,30.93,77593.32,47.4,0.65019,0.00023,18.98361]
[1776447942048,30.93,77593.32,47.4,0.65019,0.00023,18.98361]
[1776447942069,30.93,77593.32,47.4,0.65019,0.00023,18.98361]
[1776447942921,30.93,77594.29,47.4,0.65041,0.00023,18.97939]
[1776447943051,30.93,77594.29,47.4,0.65041,0.00023,18.97939]
[1776447944126,30.93,77598.17,47.4,0.65131,0.00023,18.96244]
[1776447945134,30.94,77601.95,47.4,0.65219,0.00023,18.94579]
[1776447946706,30.94,77601.95,47.4,0.65219,0.00023,18.94579]
[1776447946781,30.94,77601.95,47.4,0.65219,0.00023,18.94579]
[1776447947084,30.93,77600.46,47.4,0.65185,0.00023,18.95231]
[1776447947688,30.93,77600.46,47.4,0.65185,0.00023,18.95231]
[1776447947725,30.93,77607.46,47.4,0.65348,0.00023,18.92122]
[1776447949574,30.93,77602.92,47.4,0.65243,0.00023,18.9413]
[1776447952791,30.93,77602.41,47.4,0.65231,0.00023,18.94356]
[1776447954200,30.93,77607.77,47.4,0.65356,0.00023,18.91954]
[1776447956925,30.93,77607.54,47.4,0.65351,0.00023,18.9205]
[1776447957221,30.93,77613.26,47.4,0.65485,0.00023,18.89471]
[1776447959234,30.93,77610.21,47.4,0.65415,0.00023,18.90831]
[1776447961249,30.93,77616.32,47.4,0.65557,0.00023,18.88067]
[1776447962256,30.93,77620.75,47.4,0.6566,0.00023,18.86051]
[1776447963263,30.93,77615.29,47.4,0.65534,0.00023,18.88519]
[1776447964221,30.93,77615.29,47.4,0.65534,0.00023,18.88519]
[1776447964270,30.92,77611.14,47.4,0.65438,0.00023,18.90378]
[1776447965548,30.92,77608.19,47.4,0.6537,0.00023,18.9169]
[1776447966579,30.92,77608.19,47.4,0.6537,0.00023,18.9169]
[1776447968916,30.92,77612.02,47.4,0.6546,0.00023,18.89958]
[1776447971172,30.92,77608.3,47.4,0.65374,0.00023,18.91606]
[1776447971493,30.92,77608.3,47.4,0.65374,0.00023,18.91606]
[1776447972327,30.92,77598.71,47.4,0.65151,0.00023,18.9586]
[1776447974010,30.92,77592.97,47.4,0.65017,0.00023,18.98383]
[1776447976422,30.92,77592.64,47.4,0.65009,0.00023,18.98527]
[1776447977032,30.92,77592.64,47.4,0.65009,0.00023,18.98527]
[1776447977361,30.92,77595.87,47.4,0.65085,0.00023,18.97102]
[1776447978369,30.92,77599.1,47.4,0.65161,0.00023,18.9567]
[1776447979376,30.92,77595.73,47.4,0.65083,0.00023,18.97147]
[1776447981909,30.91,77591.13,47.4,0.64976,0.00023,18.99146]
[1776447983403,30.91,77587.98,47.4,0.64902,0.00023,19.00519]
[1776447985345,30.91,77588.38,47.4,0.64912,0.00023,19.00346]
[1776447985471,30.91,77588.38,47.4,0.64912,0.00023,19.00346]
[1776447985568,30.91,77591.8,47.4,0.64992,0.00023,18.98856]
[1776447986858,30.91,77591.8,47.4,0.64992,0.00023,18.98856]
[1776447986935,30.91,77591.8,47.4,0.64992,0.00023,18.98856]
[1776447987072,30.91,77591.8,47.4,0.64992,0.00023,18.98856]
[1776447987855,30.91,77600.31,47.4,0.6519,0.00023,18.95122]
[1776447988440,30.91,77607.0,47.4,0.65346,0.00023,18.92147]
[1776447993476,30.91,77604.99,47.4,0.65305,0.00023,18.92516]
[1776447997507,30.9,77612.72,47.4,0.65487,0.00023,18.89006]
[1776447998514,30.9,77617.06,47.4,0.65588,0.00023,18.87033]
[1776448000527,30.9,77611.47,47.4,0.65459,0.00023,18.89542]
[1776448005571,30.9,77613.05,47.4,0.65498,0.00023,18.88783]
[1776448009004,30.89,77615.99,47.4,0.65568,0.00023,18.87417]
[1776448011442,30.89,77614.12,47.4,0.65525,0.00023,18.88255]
[1776448017657,30.88,77613.39,47.4,0.65512,0.00023,18.8852]
[1776448018504,30.88,77613.39,47.4,0.65512,0.00023,18.8852]
[1776448018682,30.88,77613.39,47.4,0.65512,0.00023,18.8852]
[1776448018852,30.88,77624.78,47.4,0.65777,0.00023,18.83323]
[1776448019541,30.88,77624.78,47.4,0.65777,0.00023,18.83323]
[1776448019562,30.88,77624.78,47.4,0.65777,0.00023,18.83323]
[1776448019671,30.88,77631.93,47.4,0.65943,0.00023,18.80015]
[1776448020693,30.88,77631.93,47.4,0.65943,0.00023,18.80015]
[1776448021419,30.88,77629.75,47.4,0.65893,0.00023,18.8101]
[1776448021685,30.88,77632.61,47.4,0.6596,0.00023,18.79679]
[1776448022618,30.88,77632.61,47.4,0.6596,0.00023,18.79679]
[1776448022692,30.88,77637.56,47.4,0.66074,0.00023,18.77367]
[1776448024082,30.88,77637.56,47.4,0.66074,0.00023,18.77367]
[1776448024189,30.88,77640.29,47.4,0.66138,0.00023,18.7608]
[1776448026342,30.88,77640.54,47.4,0.66144,0.00023,18.7596]
[1776448026722,30.88,77638.23,47.4,0.66091,0.00023,18.77038]
[1776448027505,30.88,77638.23,47.4,0.66091,0.00023,18.77038]
[1776448027730,30.88,77627.83,47.4,0.6585,0.00023,18.81865]
[1776448028412,30.88,77627.83,47.4,0.6585,0.00023,18.81865]
[1776448028737,30.88,77624.6,47.4,0.65775,0.00023,18.83352]
[1776448030750,30.88,77626.74,47.4,0.65825,0.00023,18.82359]
[1776448032586,30.88,77627.36,47.4,0.6584,0.00023,18.82066]
[1776448033221,30.87,77624.79,47.4,0.65781,0.00023,18.83242]
[1776448034009,30.87,77624.79,47.4,0.65781,0.00023,18.83242]
[1776448034071,30.87,77612.38,47.4,0.65493,0.00023,18.88884]
[1776448034779,30.87,77609.16,47.4,0.65418,0.00023,18.90335]
[1776448035785,30.87,77609.61,47.4,0.65428,0.00023,18.90124]
[1776448040672,30.87,77611.37,47.4,0.65471,0.00023,18.89301]
[1776448040743,30.87,77611.37,47.4,0.65471,0.00023,18.89301]
[1776448041200,30.87,77607.44,47.4,0.65381,0.00023,18.91041]
[1776448041906,30.87,77594.92,47.4,0.65088,0.00023,18.96605]
[1776448042835,30.87,77588.94,47.4,0.64948,0.00023,18.99234]
[1776448043842,30.87,77589.54,47.4,0.64962,0.00023,18.98975]
[1776448048878,30.87,77586.91,47.4,0.649,0.00023,19.00127]
[1776448050292,30.87,77587.84,47.4,0.64922,0.00023,18.99723]
[1776448050892,30.87,77594.44,47.4,0.65076,0.00023,18.96833]
[1776448051899,30.87,77602.31,47.4,0.65264,0.00023,18.9286]
[1776448053049,30.86,77612.22,47.4,0.65497,0.00023,18.88388]
[1776448053915,30.86,77621.54,47.4,0.65713,0.00023,18.8415]
[1776448054921,30.86,77624.78,47.4,0.65789,0.00023,18.82648]
[1776448055928,30.86,77628.14,47.4,0.65868,0.00023,18.8109]
[1776448056585,30.86,77628.14,47.4,0.65868,0.00023,18.8109]
[1776448056763,30.86,77628.14,47.4,0.65868,0.00023,18.8109]
[1776448056935,30.86,77636.33,47.4,0.66058,0.00023,18.77286]
[1776448057890,30.86,77636.33,47.4,0.66058,0.00023,18.77286]
[1776448057942,30.86,77641.12,47.4,0.66169,0.00023,18.75024]
[1776448058289,30.86,77641.12,47.4,0.66169,0.00023,18.75024]
[1776448058949,30.86,77638.22,47.4,0.66102,0.00023,18.76385]
[1776448060962,30.86,77645.01,47.4,0.6626,0.00023,18.73168]
[1776448061625,30.86,77645.01,47.4,0.6626,0.00023,18.73168]
[1776448061875,30.86,77645.01,47.4,0.6626,0.00023,18.73168]
[1776448061987,30.86,77670.01,47.4,0.66835,0.00023,18.61159]
[1776448062334,30.86,77670.01,47.4,0.66835,0.00023,18.61159]
[1776448062491,30.86,77670.01,47.4,0.66835,0.00023,18.61159]
[1776448062994,30.86,77682.71,47.4,0.67126,0.00023,18.54902]
[1776448064016,30.85,77685.75,47.4,0.67197,0.00023,18.53373]
[1776448064657,30.85,77685.75,47.4,0.67197,0.00023,18.53373]
[1776448064752,30.85,77685.75,47.4,0.67197,0.00023,18.53373]
[1776448065010,30.85,77686.37,47.4,0.67212,0.00023,18.53041]
[1776448065814,30.85,77686.37,47.4,0.67212,0.00023,18.53041]
[1776448068031,30.85,77683.28,47.4,0.67143,0.00023,18.54548]
[1776448068868,30.85,77683.28,47.4,0.67143,0.00023,18.54548]
[1776448069037,30.85,77685.33,47.4,0.6719,0.00023,18.5352]
[1776448073332,30.85,77687.91,47.4,0.6725,0.00023,18.522]
[1776448074534,30.85,77685.93,47.4,0.67205,0.00023,18.53179]
[1776448074818,30.85,77685.93,47.4,0.67205,0.00023,18.53179]
[1776448075080,30.84,77674.56,47.4,0.66946,0.00023,18.58794]
[1776448076087,30.84,77668.09,47.4,0.66798,0.00023,18.61953]
[1776448076975,30.84,77668.09,47.4,0.66798,0.00023,18.61953]
[1776448078101,30.84,77673.93,47.4,0.66933,0.00023,18.59073]
[1776448082246,30.84,77673.28,47.4,0.66919,0.00023,18.59354]
[1776448082132,30.84,77669.94,47.4,0.66843,0.00023,18.6098]
[1776448083139,30.84,77664.18,47.4,0.66711,0.00023,18.63778]
[1776448085160,30.84,77663.34,47.4,0.66692,0.00023,18.64177]
[1776448086159,30.83,77675.34,47.4,0.66969,0.00023,18.58299]
[1776448088266,30.83,77668.96,47.4,0.66823,0.00023,18.61412]
[1776448090188,30.83,77664.56,47.4,0.66722,0.00023,18.63543]
[1776448092202,30.83,77660.4,47.4,0.66627,0.00023,18.65544]
[1776448095154,30.83,77662.93,47.4,0.66686,0.00023,18.64306]
[1776448095227,30.83,77670.18,47.4,0.66853,0.00023,18.60769]
[1776448095547,30.83,77670.18,47.4,0.66853,0.00023,18.60769]
[1776448098658,30.83,77670.07,47.4,0.66851,0.00023,18.60801]
[1776448099217,30.83,77670.07,47.4,0.66851,0.00023,18.60801]
[1776448099253,30.83,77661.8,47.4,0.66662,0.00023,18.64821]
[1776448100260,30.83,77657.99,47.4,0.66574,0.00023,18.66658]
[1776448101943,30.83,77656.73,47.4,0.66545,0.00023,18.67261]
[1776448103508,30.83,77655.28,47.4,0.66512,0.00023,18.67954]
[1776448103857,30.83,77655.28,47.4,0.66512,0.00023,18.67954]
[1776448103958,30.83,77653.67,47.4,0.66475,0.00023,18.68722]
[1776448105002,30.83,77653.67,47.4,0.66475,0.00023,18.68722]
[1776448105035,30.82,77646.64,47.4,0.66313,0.00023,18.72066]
[1776448105295,30.82,77641.1,47.4,0.66185,0.00023,18.74686]
[1776448106302,30.82,77644.14,47.4,0.66255,0.00023,18.73246]
[1776448107309,30.82,77647.7,47.4,0.66338,0.00023,18.7155]
[1776448109323,30.82,77644.54,47.4,0.66266,0.00023,18.73039]
[1776448111338,30.82,77648.12,47.4,0.66352,0.00023,18.70852]
[1776448113353,30.82,77652.27,47.4,0.66448,0.00023,18.68862]
[1776448116374,30.82,77647.39,47.4,0.66336,0.00023,18.71172]
[1776448117382,30.82,77650.36,47.4,0.66405,0.00023,18.69747]
[1776448122775,30.81,77648.13,47.4,0.66356,0.00023,18.70771]
[1776448123185,30.81,77648.13,47.4,0.66356,0.00023,18.70771]
[1776448123241,30.81,77646.76,47.4,0.66325,0.00023,18.71407]
[1776448123423,30.81,77644.05,47.4,0.66262,0.00023,18.72692]
[1776448124430,30.81,77638.76,47.4,0.6614,0.00023,18.75183]
[1776448126444,30.81,77632.62,47.4,0.65998,0.00023,18.78046]
[1776448128458,30.81,77628.77,47.4,0.65909,0.00023,18.79823]
[1776448133493,30.8,77627.51,47.4,0.65882,0.00023,18.8036]
[1776448134980,30.8,77627.51,47.4,0.65882,0.00023,18.8036]
[1776448134982,30.8,77628.18,47.4,0.65898,0.00023,18.80039]
[1776448139824,30.8,77629.68,47.4,0.65935,0.00023,18.79303]
[1776448139871,30.8,77629.19,47.4,0.65924,0.00023,18.79521]
[1776448142560,30.79,77623.69,47.4,0.65801,0.00023,18.81963]
[1776448144571,30.79,77620.73,47.4,0.65733,0.00023,18.83311]
[1776448148094,30.78,77616.58,47.4,0.65638,0.00023,18.85177]
[1776448148599,30.78,77611.01,47.4,0.65508,0.00023,18.87712]
[1776448151620,30.78,77615.98,47.4,0.65626,0.00023,18.85416]
[1776448152627,30.78,77619.92,47.4,0.65718,0.00023,18.83598]
[1776448155648,30.77,77624.71,47.4,0.65832,0.00023,18.81353]
[1776448156728,30.77,77624.71,47.4,0.65832,0.00023,18.81353]
[1776448157576,30.77,77626.42,47.4,0.65872,0.00023,18.80548]
[1776448157662,30.77,77638.34,47.4,0.6615,0.00023,18.74964]
[1776448158670,30.77,77639.62,47.4,0.6618,0.00023,18.7435]
[1776448159677,30.77,77634.7,47.4,0.66066,0.00023,18.76654]
[1776448160684,30.77,77630.82,47.4,0.65977,0.00023,18.78456]
[1776448165718,30.76,77628.53,47.4,0.65926,0.00023,18.79465]
[1776448167209,30.76,77628.53,47.4,0.65926,0.00023,18.79465]
[1776448167733,30.76,77617.16,47.4,0.65662,0.00023,18.84688]
[1776448168740,30.76,77610.45,47.4,0.65506,0.00023,18.87735]
[1776448169547,30.76,77610.45,47.4,0.65506,0.00023,18.87735]
[1776448169747,30.76,77602.14,47.4,0.65312,0.00023,18.91469]
[1776448175063,30.75,77601.31,47.4,0.65299,0.00023,18.91314]
[1776448179817,30.74,77598.17,47.4,0.65229,0.00023,18.9264]
[1776448182888,30.74,77597.82,47.4,0.65222,0.00023,18.92769]
[1776448183845,30.74,77603.9,47.4,0.65366,0.00023,18.90017]
[1776448188880,30.73,77603.11,47.4,0.6535,0.00023,18.90315]
[1776448193916,30.72,77603.71,47.4,0.65367,0.00023,18.89985]
[1776448199240,30.72,77603.21,47.4,0.65357,0.00023,18.90175]
[1776448200965,30.71,77598.84,47.4,0.65257,0.00023,18.9209]
[1776448201500,30.71,77598.84,47.4,0.65257,0.00023,18.9209]
[1776448201995,30.71,77598.84,47.4,0.65257,0.00023,18.9209]
[1776448202319,30.71,77590.11,47.4,0.65052,0.00024,18.9596]
[1776448203986,30.71,77596.69,47.4,0.65207,0.00023,18.93035]
[1776448207769,30.71,77599.22,47.4,0.65268,0.00023,18.91878]
[1776448208114,30.71,77599.22,47.4,0.65268,0.00023,18.91878]
[1776448208293,30.71,77608.7,47.4,0.65491,0.00023,18.87595]
[1776448209023,30.71,77613.83,47.4,0.65611,0.00023,18.85252]
[1776448211038,30.7,77614.12,47.4,0.6562,0.00023,18.85078]
[1776448213053,30.7,77621.35,47.4,0.65791,0.00023,18.81717]
[1776448218090,30.69,77628.11,47.4,0.65952,0.00023,18.785]
[1776448219096,30.69,77639.06,47.4,0.66208,0.00023,18.73332]
[1776448220229,30.69,77639.06,47.4,0.66208,0.00023,18.73332]
[1776448220296,30.69,77644.92,47.4,0.66345,0.00023,18.70517]
[1776448223345,30.68,77636.0,47.4,0.6614,0.00023,18.74715]
[1776448226145,30.68,77639.72,47.4,0.66228,0.00023,18.72907]
[1776448227152,30.68,77643.16,47.4,0.66309,0.00023,18.71255]
[1776448229165,30.68,77636.13,47.4,0.66146,0.00023,18.74579]
[1776448229683,30.68,77636.13,47.4,0.66146,0.00023,18.74579]
[1776448230173,30.68,77626.11,47.4,0.65913,0.00023,18.7927]
[1776448231180,30.67,77618.44,47.4,0.65738,0.00023,18.8233]
[1776448236215,30.67,77623.49,47.4,0.65859,0.00023,18.7993]
[1776448241250,30.66,77627.24,47.4,0.6595,0.00023,18.78116]
[1776448243440,30.66,77627.7,47.4,0.65961,0.00023,18.77888]
[1776448249307,30.65,77630.48,47.4,0.6603,0.00023,18.76496]
[1776448252952,30.65,77631.89,47.4,0.66065,0.00023,18.75795]
[1776448253335,30.63,77637.56,47.4,0.66204,0.00023,18.72965]
[1776448254342,30.63,77645.75,47.4,0.66395,0.00023,18.69038]
[1776448255349,30.63,77648.55,47.4,0.66461,0.00023,18.67676]
[1776448258370,30.62,77651.5,47.4,0.66531,0.00023,18.66211]
[1776448262324,30.62,77650.67,47.4,0.66514,0.00023,18.66576]
[1776448264165,30.62,77646.93,47.4,0.66428,0.00023,18.68356]
[1776448266262,30.62,77645.82,47.4,0.66403,0.00023,18.68868]
[1776448266514,30.61,77645.93,47.4,0.66406,0.00023,18.68804]
[1776448266611,30.61,77645.93,47.4,0.66406,0.00023,18.68804]
[1776448267437,30.61,77636.49,47.4,0.66187,0.00023,18.73302]
[1776448268444,30.61,77628.69,47.4,0.66006,0.00023,18.76974]
[1776448270459,30.61,77632.07,47.4,0.66086,0.00023,18.75354]
[1776448271665,30.61,77632.07,47.4,0.66086,0.00023,18.75354]
[1776448273004,30.61,77632.08,47.4,0.66087,0.00023,18.75336]
[1776448273075,30.61,77639.47,47.4,0.6626,0.00023,18.71817]
[1776448273481,30.61,77635.04,47.4,0.66157,0.00023,18.73912]
[1776448274488,30.61,77629.69,47.4,0.66032,0.00023,18.7643]
[1776448275882,30.6,77624.91,47.4,0.65921,0.00023,18.78666]
[1776448276881,30.6,77620.99,47.4,0.65829,0.00023,18.80486]
[1776448277571,30.6,77620.99,47.4,0.65829,0.00023,18.80486]
[1776448279523,30.6,77615.33,47.4,0.65698,0.00023,18.8308]
[1776448281537,30.6,77610.37,47.4,0.65583,0.00023,18.85339]
[1776448283512,30.6,77610.22,47.4,0.6558,0.00023,18.85383]
[1776448284560,30.6,77600.18,47.4,0.65345,0.00024,18.89942]
[1776448285567,30.59,77594.88,47.4,0.6522,0.00024,18.92318]
[1776448287581,30.59,77598.06,47.4,0.65296,0.00024,18.9087]
[1776448289595,30.59,77600.95,47.4,0.65365,0.00024,18.89548]
[1776448295053,30.59,77600.08,47.4,0.65349,0.00024,18.89434]
[1776448295169,30.59,77600.08,47.4,0.65349,0.00024,18.89434]
[1776448295889,30.58,77605.57,47.4,0.65479,0.00024,18.86926]
[1776448296644,30.58,77609.07,47.4,0.65562,0.00024,18.85315]
[1776448297651,30.58,77619.11,47.4,0.65799,0.00023,18.8067]
[1776448300396,30.58,77613.65,47.4,0.65672,0.00023,18.83164]
[1776448303693,30.57,77616.86,47.4,0.6575,0.00023,18.81642]
[1776448309237,30.57,77615.85,47.4,0.65728,0.00023,18.82059]
[1776448311477,30.57,77613.12,47.4,0.65665,0.00023,18.83294]
[1776448311839,30.56,77605.4,47.4,0.65485,0.00024,18.86812]
[1776448312773,30.56,77605.4,47.4,0.65485,0.00024,18.86812]
[1776448313180,30.56,77605.4,47.4,0.65485,0.00024,18.86812]
[1776448313240,30.56,77596.84,47.4,0.65284,0.00024,18.90677]
[1776448315315,30.56,77594.43,47.4,0.65227,0.00024,18.91761]
[1776448318837,30.56,77592.2,47.4,0.65176,0.00024,18.92721]
[1776448319805,30.56,77587.5,47.4,0.65066,0.00024,18.94798]
[1776448322649,30.55,77586.86,47.4,0.65052,0.00024,18.9506]
[1776448322826,30.55,77590.99,47.4,0.6515,0.00024,18.93209]
[1776448324963,30.55,77592.12,47.4,0.65177,0.00024,18.92693]
[1776448327747,30.55,77589.54,47.4,0.65118,0.00024,18.93817]
[1776448327862,30.55,77587.55,47.4,0.65071,0.00024,18.94694]
[1776448328869,30.55,77582.66,47.4,0.64956,0.00024,18.9685]
[1776448332360,30.54,77582.91,47.4,0.64963,0.00024,18.96716]
[1776448332433,30.54,77583.89,47.4,0.64988,0.00024,18.9626]
[1776448337931,30.54,77585.65,47.4,0.65031,0.00024,18.9544]
[1776448340953,30.53,77582.59,47.4,0.6496,0.00024,18.96772]
[1776448347006,30.53,77582.8,47.4,0.64967,0.00024,18.96633]
[1776448348655,30.53,77583.5,47.4,0.64984,0.00024,18.96316]
[1776448349027,30.53,77571.49,47.4,0.64699,0.00024,19.01577]
[1776448350032,30.53,77565.34,47.4,0.64553,0.00024,19.04244]
[1776448355067,30.53,77563.38,47.4,0.64509,0.00024,19.04614]
[1776448359095,30.53,77559.39,47.4,0.64414,0.00024,19.06315]
[1776448362115,30.53,77563.93,47.4,0.64523,0.00024,19.04366]
[1776448363123,30.52,77566.94,47.4,0.64594,0.00024,19.03068]
[1776448368158,30.52,77563.56,47.4,0.64514,0.00024,19.04521]
[1776448369164,30.52,77558.26,47.4,0.64388,0.00024,19.06787]
[1776448370018,30.52,77558.26,47.4,0.64388,0.00024,19.06787]
[1776448370229,30.52,77551.78,47.4,0.64233,0.00024,19.09531]
[1776448371440,30.53,77544.68,47.4,0.64063,0.00024,19.12508]
[1776448372350,30.53,77544.68,47.4,0.64063,0.00024,19.12508]
[1776448372355,30.53,77544.68,47.4,0.64063,0.00024,19.12508]
[1776448372417,30.53,77543.73,47.4,0.6404,0.00024,19.12903]
[1776448372808,30.53,77543.73,47.4,0.6404,0.00024,19.12903]
[1776448373193,30.53,77538.34,47.4,0.63911,0.00024,19.15135]
[1776448374200,30.53,77528.89,47.4,0.63684,0.00024,19.18998]
[1776448376413,30.52,77525.54,47.4,0.63604,0.00024,19.20342]
[1776448376614,30.52,77525.54,47.4,0.63604,0.00024,19.20342]
[1776448378463,30.52,77525.5,47.4,0.63603,0.00024,19.20358]
[1776448378545,30.52,77522.38,47.4,0.63529,0.00024,19.21602]
[1776448379235,30.52,77515.7,47.4,0.63368,0.00024,19.24265]
[1776448381249,30.52,77519.14,47.4,0.63451,0.00024,19.22886]
[1776448381595,30.52,77519.14,47.4,0.63451,0.00024,19.22886]
[1776448383819,30.52,77522.58,47.4,0.63535,0.00024,19.21498]
[1776448384327,30.52,77522.58,47.4,0.63535,0.00024,19.21498]
[1776448385823,30.52,77523.14,47.4,0.63549,0.00024,19.21264]
[1776448388411,30.52,77527.09,47.4,0.63645,0.00024,19.1966]
[1776448389231,30.52,77528.28,47.4,0.63673,0.00024,19.19175]
[1776448389305,30.52,77530.76,47.4,0.63733,0.00024,19.18168]
[1776448390238,30.52,77530.76,47.4,0.63733,0.00024,19.18168]
[1776448390454,30.52,77530.76,47.4,0.63733,0.00024,19.18168]
[1776448390530,30.51,77538.77,47.4,0.63926,0.00024,19.1488]
[1776448391507,30.51,77538.77,47.4,0.63926,0.00024,19.1488]
[1776448391491,30.51,77547.78,47.4,0.64142,0.00024,19.11131]
[1776448391623,30.51,77547.78,47.4,0.64142,0.00024,19.11131]
[1776448392326,30.51,77556.57,47.4,0.64352,0.00024,19.07415]
[1776448393333,30.51,77560.32,47.4,0.64442,0.00024,19.05812]
[1776448393723,30.51,77560.32,47.5,0.64442,0.00024,19.05812]
[1776448393725,30.51,77560.32,47.5,0.64442,0.00024,19.05812]
[1776448399147,30.51,77562.46,47.5,0.64494,0.00024,19.04878]
[1776448401389,30.51,77565.48,47.5,0.64567,0.00024,19.03565]
[1776448406424,30.51,77566.36,47.5,0.64589,0.00024,19.03162]
[1776448408741,30.5,77566.91,47.5,0.64602,0.00024,19.02915]
[1776448409444,30.5,77575.77,47.5,0.64814,0.00024,18.99055]
[1776448410452,30.5,77578.84,47.5,0.64887,0.00024,18.97705]
[1776448411459,30.5,77575.85,47.5,0.64818,0.00024,18.98545]
[1776448415488,30.5,77579.36,47.5,0.64902,0.00024,18.96997]
[1776448420524,30.5,77578.21,47.5,0.64876,0.00024,18.97474]
[1776448423428,30.5,77580.8,47.5,0.64939,0.00024,18.9632]
[1776448423855,30.5,77583.2,47.5,0.64996,0.00024,18.95252]
[1776448423957,30.5,77583.2,47.5,0.64996,0.00024,18.95252]
[1776448424552,30.5,77590.71,47.5,0.65174,0.00024,18.91894]
[1776448425559,30.5,77594.37,47.5,0.65261,0.00024,18.9024]
[1776448426566,30.5,77591.53,47.5,0.65194,0.00024,18.91512]
[1776448429718,30.49,77592.88,47.5,0.65227,0.00024,18.90884]
[1776448429765,30.49,77592.88,47.5,0.65227,0.00024,18.90884]
[1776448429832,30.49,77592.88,47.5,0.65227,0.00024,18.90884]
[1776448430594,30.49,77602.19,47.5,0.65448,0.00024,18.86657]
[1776448431601,30.49,77608.18,47.5,0.6559,0.00024,18.83907]
[1776448432608,30.49,77611.71,47.5,0.65673,0.00024,18.8227]
[1776448433615,30.49,77614.94,47.5,0.6575,0.00024,18.80766]
[1776448434858,30.49,77614.94,47.5,0.6575,0.00024,18.80766]
[1776448434896,30.49,77614.94,47.5,0.6575,0.00024,18.80766]
[1776448435073,30.49,77614.94,47.5,0.6575,0.00024,18.80766]
[1776448435629,30.49,77622.39,47.5,0.65926,0.00023,18.77266]
[1776448436636,30.49,77625.51,47.5,0.66,0.00023,18.75784]
[1776448439067,30.49,77624.61,47.5,0.65979,0.00023,18.762]
[1776448441301,30.48,77624.92,47.5,0.65987,0.00023,18.76036]
[1776448442016,30.48,77624.03,47.5,0.65967,0.00023,18.76445]
[1776448442079,30.48,77620.55,47.5,0.65886,0.00024,18.78068]
[1776448442678,30.48,77616.43,47.5,0.65789,0.00024,18.79985]
[1776448446713,30.48,77613.32,47.5,0.65718,0.00024,18.81392]
[1776448451748,30.47,77616.99,47.5,0.65807,0.00024,18.79629]
[1776448457287,30.47,77614.64,47.5,0.65753,0.00024,18.80689]
[1776448458797,30.46,77609.79,47.5,0.6564,0.00024,18.82909]
[1776448463832,30.46,77608.63,47.5,0.65614,0.00024,18.83413]
[1776448464702,30.46,77608.63,47.5,0.65614,0.00024,18.83413]
[1776448468606,30.46,77606.07,47.5,0.65555,0.00024,18.84569]
[1776448474508,30.45,77605.28,47.5,0.65542,0.00024,18.84403]
[1776448479619,30.45,77602.93,47.5,0.65489,0.00024,18.85434]
[1776448478940,30.45,77598.2,47.5,0.65377,0.00024,18.87582]
[1776448480730,30.45,77596.39,47.5,0.65335,0.00024,18.88394]
[1776448480753,30.45,77596.39,47.5,0.65335,0.00024,18.88394]
[1776448480856,30.45,77596.39,47.5,0.65335,0.00024,18.88394]
[1776448481007,30.44,77595.95,47.5,0.65325,0.00024,18.88584]
[1776448482967,30.44,77591.02,47.5,0.65209,0.00024,18.90794]
[1776448488005,30.44,77589.72,47.5,0.65181,0.00024,18.9133]
[1776448492659,30.43,77589.79,47.5,0.65184,0.00024,18.9126]
[1776448492638,30.43,77586.67,47.5,0.65111,0.00024,18.9265]
[1776448493039,30.43,77576.69,47.5,0.64873,0.00024,18.97085]
[1776448494046,30.43,77568.73,47.5,0.64683,0.00024,19.00579]
[1776448495053,30.43,77565.5,47.5,0.64606,0.00024,19.01982]
[1776448497067,30.43,77569.42,47.5,0.64699,0.00024,19.00279]
[1776448498134,30.43,77569.42,47.5,0.64699,0.00024,19.00279]
[1776448498361,30.43,77567.9,47.5,0.64663,0.00024,19.00942]
[1776448501249,30.43,77574.47,47.5,0.6482,0.00024,18.98073]
[1776448502101,30.43,77584.59,47.5,0.65061,0.00024,18.93579]
[1776448503405,30.43,77578.19,47.5,0.6491,0.00024,18.96402]
[1776448508458,30.43,77576.17,47.5,0.64863,0.00024,18.9726]
[1776448508493,30.42,77575.63,47.5,0.64852,0.00024,18.97478]
[1776448508699,30.42,77575.63,47.5,0.64852,0.00024,18.97478]
[1776448509156,30.42,77569.75,47.5,0.64711,0.00024,19.00057]
[1776448513185,30.42,77572.73,47.5,0.64784,0.00024,18.98718]
[1776448515199,30.42,77577.01,47.5,0.64887,0.00024,18.96814]
[1776448515707,30.42,77577.01,47.5,0.64887,0.00024,18.96814]
[1776448518019,30.41,77580.99,47.5,0.64983,0.00024,18.95034]
[1776448518119,30.41,77580.99,47.5,0.64983,0.00024,18.95034]
[1776448518259,30.41,77580.99,47.5,0.64983,0.00024,18.95034]
[1776448518678,30.41,77580.99,47.5,0.64983,0.00024,18.95034]
[1776448518643,30.41,77584.39,47.5,0.65064,0.00024,18.93512]
[1776448519688,30.41,77597.5,47.5,0.65377,0.00024,18.87577]
[1776448520234,30.41,77612.02,47.5,0.6572,0.00024,18.80894]
[1776448521349,30.41,77612.02,47.5,0.6572,0.00024,18.80894]
[1776448521488,30.41,77611.81,47.5,0.65716,0.00024,18.80976]
[1776448522249,30.41,77604.92,47.5,0.65553,0.00024,18.84164]
[1776448523256,30.41,77599.04,47.5,0.65415,0.00024,18.8685]
[1776448526277,30.41,77595.51,47.5,0.65333,0.00024,18.8842]
[1776448527356,30.41,77595.51,47.5,0.65333,0.00024,18.8842]
[1776448527457,30.4,77597.9,47.5,0.6539,0.00024,18.87314]
[1776448533326,30.4,77598.15,47.5,0.65401,0.00024,18.86681]
[1776448533843,30.4,77598.15,47.5,0.65401,0.00024,18.86681]
[1776448534333,30.4,77587.76,47.5,0.65155,0.00024,18.91377]
[1776448535340,30.4,77581.79,47.5,0.65013,0.00024,18.94045]
[1776448537354,30.39,77583.81,47.5,0.65062,0.00024,18.93128]
[1776448538885,30.39,77583.36,47.5,0.65052,0.00024,18.93321]
[1776448539498,30.39,77583.36,47.5,0.65052,0.00024,18.93321]
[1776448539600,30.39,77587.53,47.5,0.65152,0.00024,18.91437]
[1776448540375,30.39,77590.97,47.5,0.65234,0.00024,18.89887]
[1776448545411,30.39,77591.94,47.5,0.65258,0.00024,18.89419]
[1776448550446,30.39,77591.23,47.5,0.65243,0.00024,18.89711]
[1776448555546,30.38,77590.74,47.5,0.65232,0.00024,18.89907]
[1776448555614,30.38,77587.05,47.5,0.65145,0.00024,18.91556]
[1776448556488,30.38,77580.73,47.5,0.64995,0.00024,18.94383]
[1776448557495,30.38,77576.11,47.5,0.64885,0.00024,18.96425]
[1776448562531,30.38,77576.23,47.5,0.64888,0.00024,18.96368]
[1776448565719,30.38,77575.22,47.5,0.64864,0.00024,18.96816]
[1776448566559,30.38,77580.24,47.5,0.64983,0.00024,18.94594]
[1776448567401,30.38,77580.24,47.5,0.64983,0.00024,18.94594]
[1776448567566,30.38,77583.64,47.5,0.65065,0.00024,18.93069]
[1776448570588,30.38,77579.22,47.5,0.64961,0.00024,18.95015]
[1776448575623,30.37,77578.68,47.5,0.6495,0.00024,18.95212]
[1776448577209,30.37,77576.38,47.5,0.64896,0.00024,18.96224]
[1776448577256,30.37,77576.38,47.5,0.64896,0.00024,18.96224]
[1776448577428,30.37,77576.38,47.5,0.64896,0.00024,18.96224]
[1776448577639,30.37,77563.45,47.5,0.64586,0.00024,19.0189]
[1776448578154,30.37,77563.45,47.5,0.64586,0.00024,19.0189]
[1776448578645,30.37,77555.23,47.5,0.64389,0.00024,19.05444]
[1776448579765,30.37,77555.23,47.5,0.64389,0.00024,19.05444]
[1776448579651,30.37,77548.48,47.5,0.64226,0.00024,19.08321]
[1776448584689,30.37,77550.52,47.5,0.64275,0.00024,19.07455]
[1776448589724,30.37,77551.57,47.5,0.643,0.00024,19.0701]
[1776448594759,30.37,77549.06,47.5,0.64243,0.00024,19.07609]
[1776448599794,30.37,77549.39,47.5,0.64251,0.00024,19.07471]
[1776448603822,30.37,77545.2,47.5,0.6415,0.00024,19.09245]
[1776448606163,30.37,77550.79,47.5,0.64284,0.00024,19.0688]
[1776448610871,30.38,77547.3,47.5,0.642,0.00024,19.0837]
[1776448615906,30.38,77545.04,47.5,0.64145,0.00024,19.09326]
[1776448617118,30.38,77545.04,47.5,0.64145,0.00024,19.09326]
[1776448617758,30.38,77545.04,47.5,0.64145,0.00024,19.09326]
[1776448617919,30.38,77541.5,47.5,0.6406,0.00024,19.10817]
[1776448620941,30.38,77546.26,47.5,0.64174,0.00024,19.08828]
[1776448626461,30.38,77547.4,47.5,0.642,0.00024,19.08369]
[1776448626586,30.38,77547.4,47.5,0.642,0.00024,19.08369]
[1776448626687,30.38,77544.51,47.5,0.6413,0.00024,19.09597]
[1776448627990,30.38,77540.39,47.5,0.6403,0.00024,19.11328]
[1776448628997,30.38,77536.42,47.5,0.63934,0.00024,19.12984]
[1776448631737,30.38,77536.53,47.5,0.63937,0.00024,19.1294]
[1776448632320,30.38,77536.35,47.5,0.63932,0.00024,19.13019]
[1776448632408,30.38,77530.35,47.5,0.63788,0.00024,19.15495]
[1776448633031,30.38,77526.02,47.5,0.63683,0.00024,19.17267]
[1776448635046,30.38,77522.92,47.5,0.63608,0.00024,19.18525]
[1776448636053,30.38,77519.47,47.5,0.63525,0.00024,19.19918]
[1776448639074,30.38,77514.7,47.5,0.6341,0.00024,19.21825]
[1776448640246,30.38,77514.7,47.5,0.6341,0.00024,19.21825]
[1776448640932,30.38,77514.46,47.5,0.63404,0.00024,19.21919]
[1776448641312,30.38,77514.46,47.5,0.63404,0.00024,19.21919]
[1776448641313,30.38,77514.46,47.5,0.63404,0.00024,19.21919]
[1776448641320,30.38,77526.09,47.5,0.63686,0.00024,19.17221]
[1776448642095,30.38,77534.68,47.5,0.63893,0.00024,19.13691]
[1776448644099,30.38,77537.02,47.5,0.6395,0.00024,19.12722]
[1776448648908,30.38,77533.9,47.5,0.63874,0.00024,19.14018]
[1776448651545,30.38,77533.62,47.5,0.63867,0.00024,19.14134]
[1776448653171,30.38,77528.7,47.5,0.63751,0.00024,19.15689]
[1776448658207,30.38,77527.3,47.5,0.63718,0.00024,19.16259]
[1776448659130,30.38,77527.3,47.5,0.63718,0.00024,19.16259]
[1776448660221,30.38,77519.85,47.5,0.63537,0.00024,19.19283]
[1776448662573,30.38,77520.01,47.5,0.63541,0.00024,19.19218]
[1776448662587,30.38,77520.46,47.5,0.63552,0.00024,19.19036]
[1776448663363,30.38,77520.46,47.5,0.63552,0.00024,19.19036]
[1776448663590,30.38,77510.77,47.5,0.63317,0.00024,19.22915]
[1776448664413,30.38,77510.77,47.5,0.63317,0.00024,19.22915]
[1776448664455,30.38,77510.77,47.5,0.63317,0.00024,19.22915]
[1776448664527,30.38,77503.26,47.5,0.63135,0.00024,19.25874]
[1776448666264,30.38,77497.05,47.5,0.62984,0.00024,19.28289]
[1776448669285,30.38,77500.06,47.5,0.63058,0.00024,19.27114]
[1776448674320,30.38,77501.13,47.5,0.63085,0.00024,19.26675]
[1776448679355,30.37,77497.51,47.5,0.62998,0.00024,19.28059]
[1776448679999,30.37,77497.51,47.5,0.62998,0.00024,19.28059]
[1776448685397,30.37,77493.88,47.5,0.62912,0.00024,19.29434]
[1776448690431,30.37,77496.37,47.5,0.62974,0.00024,19.28449]
[1776448691525,30.37,77496.37,47.5,0.62974,0.00024,19.28449]
[1776448692010,30.36,77494.13,47.5,0.62919,0.00024,19.29311]
[1776448695468,30.36,77500.08,47.5,0.63066,0.00024,19.26983]
[1776448696475,30.36,77504.45,47.5,0.63172,0.00024,19.25268]
[1776448701510,30.36,77504.58,47.5,0.63177,0.00024,19.25195]
[1776448702516,30.36,77501.06,47.5,0.63091,0.00024,19.2657]
[1776448703524,30.36,77496.89,47.5,0.6299,0.00024,19.28188]
[1776448704762,30.36,77496.89,47.5,0.6299,0.00024,19.28188]
[1776448704863,30.35,77492.86,47.5,0.62892,0.00024,19.29736]
[1776448706875,30.35,77485.8,47.5,0.62721,0.00024,19.32423]
[1776448706900,30.35,77485.8,47.5,0.62721,0.00024,19.32423]
[1776448706950,30.35,77485.8,47.5,0.62721,0.00024,19.32423]
[1776448707767,30.35,77478.59,47.5,0.62545,0.00024,19.35135]
[1776448708558,30.35,77474.08,47.5,0.62434,0.00024,19.36817]
[1776448711580,30.35,77470.37,47.5,0.62347,0.00025,19.37706]
[1776448716482,30.35,77471.01,47.5,0.62364,0.00025,19.37446]
[1776448716490,30.35,77471.01,47.5,0.62364,0.00025,19.37446]
[1776448716618,30.34,77474.54,47.5,0.62452,0.00024,19.36119]
[1776448717625,30.34,77481.56,47.5,0.62624,0.00024,19.33482]
[1776448718632,30.34,77485.45,47.5,0.6272,0.00024,19.32001]
[1776448720323,30.34,77485.7,47.5,0.62726,0.00024,19.31899]
[1776448721658,30.34,77492.28,47.5,0.62888,0.00024,19.2937]
[1776448724899,30.33,77490.12,47.5,0.62836,0.00024,19.30189]
[1776448727068,30.33,77488.63,47.5,0.62801,0.00024,19.3074]
[1776448732436,30.33,77490.41,47.5,0.62846,0.00024,19.30031]
[1776448732736,30.33,77496.58,47.5,0.62997,0.00024,19.27645]
[1776448733743,30.33,77502.92,47.5,0.63151,0.00024,19.25166]
[1776448738778,30.32,77504.1,47.5,0.63181,0.00024,19.24692]
[1776448741799,30.32,77507.22,47.5,0.63257,0.00024,19.23455]
[1776448742806,30.32,77500.16,47.5,0.63085,0.00024,19.26231]
[1776448743813,30.32,77495.98,47.5,0.62983,0.00024,19.27855]
[1776448745826,30.32,77506.03,47.5,0.63229,0.00024,19.23913]
[1776448746837,30.32,77509.62,47.5,0.63316,0.00024,19.22489]
[1776448749858,30.32,77514.37,47.5,0.63432,0.00024,19.20585]
[1776448754893,30.32,77513.36,47.5,0.63408,0.00024,19.20978]
[1776448757737,30.32,77513.34,47.5,0.63408,0.00024,19.20982]
[1776448758234,30.32,77515.35,47.5,0.63457,0.00024,19.20173]
[1776448758798,30.32,77515.35,47.5,0.63457,0.00024,19.20173]
[1776448758921,30.32,77520.03,47.5,0.6357,0.00024,19.18282]
[1776448760935,30.32,77529.59,47.5,0.63802,0.00024,19.14376]
[1776448761942,30.32,77532.84,47.5,0.63881,0.00024,19.13036]
[1776448766977,30.32,77529.67,47.5,0.63803,0.00024,19.14358]
[1776448769449,30.32,77530.55,47.5,0.63824,0.00024,19.13998]
[1776448769594,30.32,77530.55,47.5,0.63824,0.00024,19.13998]
[1776448769667,30.32,77530.55,47.5,0.63824,0.00024,19.13998]
[1776448771465,30.32,77532.69,47.5,0.63876,0.00024,19.13116]
[1776448771575,30.32,77534.88,47.5,0.63932,0.00024,19.11738]
[1776448772535,30.32,77534.88,47.5,0.63932,0.00024,19.11738]
[1776448772782,30.32,77534.88,47.5,0.63932,0.00024,19.11738]
[1776448772794,30.32,77538.75,47.5,0.64025,0.00024,19.10125]
[1776448774990,30.32,77541.2,47.5,0.64084,0.00024,19.09099]
[1776448775819,30.32,77541.2,47.5,0.64084,0.00024,19.09099]
[1776448776181,30.32,77541.66,47.5,0.64095,0.00024,19.08909]
[1776448776614,30.32,77547.69,47.5,0.64241,0.00024,19.06361]
[1776448777168,30.32,77547.69,47.5,0.64241,0.00024,19.06361]
[1776448777622,30.32,77559.93,47.5,0.64535,0.00024,19.01114]
[1776448779063,30.32,77562.75,47.5,0.64604,0.00024,18.99877]
[1776448784097,30.31,77562.85,47.5,0.64609,0.00024,18.99783]
[1776448789763,30.31,77563.16,47.5,0.64618,0.00024,18.99607]
[1776448797189,30.3,77559.7,47.5,0.64538,0.00024,19.01045]
[1776448800330,30.3,77559.43,47.5,0.64533,0.00024,19.01151]
[1776448801371,30.3,77554.4,47.5,0.64412,0.00024,19.0331]
[1776448802888,30.3,77554.4,47.5,0.64412,0.00024,19.0331]
[1776448802943,30.3,77549.13,47.5,0.64285,0.00024,19.05561]
[1776448803397,30.3,77554.63,47.5,0.64418,0.00024,19.03206]
[1776448804887,30.3,77554.63,47.5,0.64418,0.00024,19.03206]
[1776448804959,30.3,77570.93,47.5,0.64811,0.00024,18.96086]
[1776448805394,30.3,77570.93,47.5,0.64811,0.00024,18.96086]
[1776448805750,30.3,77583.29,47.5,0.65106,0.00024,18.90579]
[1776448806415,30.29,77589.43,47.5,0.65253,0.00024,18.87797]
[1776448807264,30.29,77592.27,47.5,0.65321,0.00024,18.865]
[1776448809736,30.29,77591.34,47.5,0.653,0.00024,18.86919]
[1776448809837,30.29,77592.85,47.5,0.65336,0.00024,18.86221]
[1776448810313,30.29,77592.85,47.5,0.65336,0.00024,18.86221]
[1776448810317,30.29,77596.43,47.5,0.65421,0.00024,18.84584]
[1776448811520,30.29,77596.43,47.5,0.65421,0.00024,18.84584]
[1776448811901,30.29,77596.43,47.5,0.65421,0.00024,18.84584]
[1776448812004,30.29,77602.72,47.5,0.65572,0.00024,18.81669]
[1776448813306,30.29,77590.84,47.5,0.65289,0.00024,18.87114]
[1776448814368,30.29,77590.84,47.5,0.65289,0.00024,18.87114]
[1776448814959,30.29,77587.14,47.5,0.65202,0.00024,18.88777]
[1776448815320,30.29,77578.61,47.5,0.64998,0.00024,18.92613]
[1776448816796,30.29,77574.98,47.5,0.64912,0.00024,18.94213]
[1776448820354,30.28,77571.46,47.5,0.64829,0.00024,18.95745]
[1776448824383,30.28,77567.93,47.5,0.64745,0.00024,18.97273]
[1776448826397,30.28,77564.49,47.5,0.64664,0.00024,18.98767]
[1776448827417,30.28,77564.49,47.5,0.64664,0.00024,18.98767]
[1776448828411,30.28,77554.09,47.5,0.64413,0.00024,19.03277]
[1776448829158,30.28,77554.09,47.5,0.64413,0.00024,19.03277]
[1776448829419,30.28,77545.4,47.5,0.64204,0.00024,19.06996]
[1776448830426,30.28,77541.95,47.5,0.6412,0.00024,19.08462]
[1776448831876,30.28,77541.95,47.5,0.6412,0.00024,19.08462]
[1776448831977,30.28,77541.27,47.5,0.64106,0.00024,19.08288]
[1776448833447,30.28,77547.83,47.5,0.64264,0.00024,19.05513]
[1776448834741,30.28,77547.83,47.5,0.64264,0.00024,19.05513]
[1776448834793,30.28,77549.24,47.5,0.64298,0.00024,19.04915]
[1776448835588,30.28,77549.24,47.5,0.64298,0.00024,19.04915]
[1776448836358,30.28,77548.06,47.5,0.64269,0.00024,19.05421]
[1776448836468,30.28,77545.78,47.5,0.64214,0.00024,19.06394]
[1776448837746,30.28,77545.78,47.5,0.64214,0.00024,19.06394]
[1776448837817,30.28,77547.19,47.5,0.64248,0.00024,19.05799]
[1776448838484,30.28,77541.01,47.5,0.64098,0.00024,19.08418]
[1776448839346,30.28,77541.01,47.5,0.64098,0.00024,19.08418]
[1776448839800,30.28,77535.86,47.5,0.63974,0.00024,19.1058]
[1776448840498,30.28,77531.27,47.5,0.63862,0.00024,19.12491]
[1776448841480,30.28,77531.27,47.5,0.63862,0.00024,19.12491]
[1776448842485,30.28,77529.4,47.5,0.63817,0.00024,19.13264]
[1776448842513,30.28,77525.64,47.5,0.63726,0.00024,19.14813]
[1776448843520,30.28,77531.4,47.5,0.63865,0.00024,19.12437]
[1776448845534,30.28,77537.06,47.5,0.64003,0.00024,19.1008]
[1776448851019,30.28,77536.07,47.5,0.63978,0.00024,19.10501]
[1776448850569,30.28,77533.06,47.5,0.63905,0.00024,19.11756]
[1776448851520,30.28,77533.06,47.5,0.63905,0.00024,19.11756]
[1776448851576,30.28,77529.77,47.5,0.63825,0.00024,19.1312]
[1776448852614,30.28,77529.77,47.5,0.63825,0.00024,19.1312]
[1776448853107,30.28,77527.76,47.5,0.63777,0.00024,19.13948]
[1776448858165,30.29,77526.7,47.5,0.63751,0.00024,19.14389]
[1776448858667,30.29,77526.7,47.5,0.63751,0.00024,19.14389]
[1776448861167,30.29,77525.34,47.5,0.63718,0.00024,19.14948]
[1776448861646,30.29,77520.89,47.5,0.6361,0.00024,19.16766]
[1776448862652,30.29,77515.15,47.5,0.6347,0.00024,19.19088]
[1776448865174,30.28,77516.87,47.5,0.63512,0.00024,19.18389]
[1776448865676,30.28,77516.87,47.5,0.63512,0.00024,19.18389]
[1776448867845,30.28,77513.39,47.5,0.63428,0.00024,19.19784]
[1776448873028,30.28,77511.89,47.5,0.63392,0.00024,19.20374]
[1776448872724,30.28,77504.4,47.5,0.6321,0.00024,19.2335]
[1776448873867,30.28,77499.61,47.5,0.63093,0.00024,19.25232]
[1776448874454,30.28,77499.61,47.5,0.63093,0.00024,19.25232]
[1776448874738,30.28,77502.44,47.5,0.63162,0.00024,19.24117]
[1776448875745,30.28,77508.9,47.5,0.6332,0.00024,19.21553]
[1776448878769,30.28,77504.28,47.5,0.63209,0.00024,19.2337]
[1776448881118,30.28,77502.2,47.5,0.63158,0.00024,19.24181]
[1776448882418,30.28,77501.2,47.5,0.63134,0.00024,19.24569]
[1776448882484,30.28,77501.2,47.5,0.63134,0.00024,19.24569]
[1776448882798,30.27,77495.93,47.5,0.63006,0.00024,19.26623]
[1776448883700,30.27,77495.93,47.5,0.63006,0.00024,19.26623]
[1776448883878,30.27,77489.91,47.5,0.62859,0.00024,19.28948]
[1776448885744,30.27,77488.34,47.5,0.62821,0.00024,19.29545]
[1776448885751,30.27,77488.34,47.5,0.62821,0.00024,19.29545]
[1776448887834,30.27,77481.88,47.5,0.62664,0.00025,19.31985]
[1776448888841,30.27,77478.07,47.5,0.62571,0.00025,19.33417]
[1776448891861,30.24,77473.28,47.5,0.62466,0.00025,19.3459]
[1776448892274,30.24,77473.28,47.5,0.62466,0.00025,19.3459]
[1776448895485,30.2,77475.66,47.5,0.62539,0.00025,19.33456]
[1776448895936,30.2,77475.66,47.5,0.62539,0.00025,19.33456]
[1776448896448,30.2,77477.65,47.5,0.62589,0.00025,19.32698]
[1776448896897,30.2,77484.2,47.5,0.6275,0.00025,19.30201]
[1776448898652,30.2,77483.59,47.5,0.62735,0.00025,19.30429]
[1776448903444,30.19,77485.71,47.5,0.62789,0.00025,19.29592]
[1776448904686,30.19,77484.79,47.5,0.62766,0.00025,19.29944]
[1776448905003,30.19,77479.4,47.5,0.62634,0.00025,19.31994]
[1776448905685,30.19,77479.4,47.5,0.62634,0.00025,19.31994]
[1776448906059,30.19,77467.36,47.5,0.62338,0.00025,19.36502]
[1776448906295,30.19,77467.36,47.5,0.62338,0.00025,19.36502]
[1776448907124,30.19,77467.36,47.5,0.62338,0.00025,19.36502]
[1776448906993,30.19,77462.09,47.5,0.62209,0.00025,19.38429]
[1776448910015,30.19,77466.02,47.5,0.62308,0.00025,19.36953]
[1776448910998,30.19,77466.02,47.5,0.62308,0.00025,19.36953]
[1776448911100,30.17,77470.36,47.5,0.6242,0.00025,19.35254]
[1776448911641,30.17,77470.36,47.5,0.6242,0.00025,19.35254]
[1776448912694,30.16,77471.1,47.5,0.62443,0.00025,19.34902]
[1776448915567,30.13,77473.93,47.5,0.62522,0.00025,19.33691]
[1776448917064,30.13,77481.05,47.5,0.62698,0.00025,19.30975]
[1776448918071,30.12,77484.96,47.5,0.62799,0.00025,19.29401]
[1776448920575,30.1,77485.08,47.5,0.6281,0.00025,19.2923]
[1776448921091,30.1,77479.61,47.5,0.62675,0.00025,19.31323]
[1776448922099,30.09,77476.45,47.5,0.62602,0.00025,19.32451]
[1776448923106,30.07,77473.19,47.5,0.62526,0.00025,19.33606]
[1776448924113,30.06,77467.87,47.5,0.624,0.00025,19.35521]
[1776448924216,30.06,77467.87,47.5,0.624,0.00025,19.35521]
[1776448925120,30.05,77462.11,47.5,0.62261,0.00025,19.37594]
[1776448926127,30.04,77459.05,47.5,0.6219,0.00025,19.38644]
[1776448927134,30.02,77454.19,47.5,0.62075,0.00025,19.40342]
[1776448928140,30.01,77461.82,47.5,0.6227,0.00025,19.37445]
[1776448928733,30.01,77461.82,47.5,0.6227,0.00025,19.37445]
[1776448929148,30.0,77470.33,47.5,0.62482,0.00025,19.34255]
[1776448931052,30.0,77473.07,47.5,0.62553,0.00025,19.33165]
[1776448934843,29.99,77477.37,47.5,0.6266,0.00025,19.31514]
[1776448937192,29.99,77476.93,47.5,0.6265,0.00025,19.31671]
[1776448939220,29.99,77483.43,47.5,0.62811,0.00025,19.2916]
[1776448942233,29.99,77481.67,47.5,0.62769,0.00025,19.29815]
[1776448943307,29.99,77476.87,47.5,0.62651,0.00025,19.31654]
[1776448944254,29.99,77471.82,47.5,0.62526,0.00025,19.33573]
[1776448949290,29.98,77468.89,47.5,0.62455,0.00025,19.34654]
[1776448955218,29.98,77468.95,47.5,0.6246,0.00025,19.34144]
[1776448955495,29.98,77469.4,47.5,0.62472,0.00025,19.33969]
[1776448955876,29.98,77469.4,47.5,0.62472,0.00025,19.33969]
[1776448956080,29.97,77469.31,47.5,0.6247,0.00025,19.33993]
[1776448956328,29.97,77469.31,47.5,0.6247,0.00025,19.33993]
[1776448956339,29.97,77460.12,47.5,0.62242,0.00025,19.37428]
[1776448957380,29.97,77460.12,47.5,0.62242,0.00025,19.37428]
[1776448957399,29.97,77449.07,47.5,0.61967,0.00025,19.41467]
[1776448958496,29.97,77449.07,47.5,0.61967,0.00025,19.41467]
[1776448958907,29.97,77449.07,47.5,0.61967,0.00025,19.41467]
[1776448959146,29.94,77447.43,47.5,0.61939,0.00025,19.41872]
[1776448959361,29.94,77441.0,47.5,0.61778,0.00025,19.44181]
[1776448962089,29.92,77443.54,47.5,0.61847,0.00025,19.43189]
[1776448962512,29.9,77446.11,47.5,0.61921,0.00025,19.42116]
[1776448962598,29.9,77446.11,47.5,0.61921,0.00025,19.42116]
[1776448962761,29.9,77446.11,47.5,0.61921,0.00025,19.42116]
[1776448963024,29.89,77443.59,47.5,0.61862,0.00025,19.42957]
[1776448963388,29.89,77436.85,47.5,0.61693,0.00025,19.45366]
[1776448964402,29.89,77436.85,47.5,0.61693,0.00025,19.45366]
[1776448964775,29.89,77436.85,47.5,0.61693,0.00025,19.45366]
[1776448964868,29.87,77430.12,47.5,0.6153,0.00025,19.47658]
[1776448966410,29.84,77426.94,47.5,0.61462,0.00025,19.48586]
[1776448968472,29.82,77425.68,47.5,0.61435,0.00025,19.48951]
[1776448971896,29.78,77426.21,47.5,0.61463,0.00025,19.48546]
[1776448972489,29.77,77426.14,47.5,0.61466,0.00025,19.48499]
[1776448972989,29.77,77426.14,47.5,0.61466,0.00025,19.48499]
[1776448974065,29.74,77427.34,47.5,0.61507,0.00025,19.47921]
[1776448976439,29.7,77425.57,47.5,0.61475,0.00025,19.48363]
[1776448977101,29.7,77425.57,47.5,0.61475,0.00025,19.48363]
[1776448977201,29.69,77425.35,47.5,0.61474,0.00025,19.48372]
[1776448977991,29.69,77421.15,47.5,0.61368,0.00025,19.49829]
[1776448979501,29.67,77411.51,47.5,0.61129,0.00025,19.53062]
[1776448980508,29.67,77406.19,47.5,0.60995,0.00025,19.54851]
[1776448982522,29.63,77409.59,47.5,0.61095,0.00025,19.53507]
[1776448987427,29.62,77412.3,47.5,0.61166,0.00025,19.52548]
[1776448987557,29.6,77416.41,47.5,0.61277,0.00025,19.51048]
[1776448990284,29.57,77417.08,47.5,0.61304,0.00025,19.50662]
[1776448990582,29.57,77417.08,47.5,0.61304,0.00025,19.50662]
[1776448991016,29.57,77417.08,47.5,0.61304,0.00025,19.50662]
[1776448991077,29.55,77427.17,47.5,0.61569,0.00025,19.4699]
[1776448991586,29.55,77434.3,47.5,0.6175,0.00025,19.44437]
[1776448992593,29.55,77437.65,47.5,0.61835,0.00025,19.43217]
[1776448993808,29.55,77437.65,47.5,0.61835,0.00025,19.43217]
[1776448996740,29.54,77435.12,47.5,0.61772,0.00025,19.44118]
[1776448998178,29.54,77435.72,47.5,0.61788,0.00025,19.43895]
[1776448998318,29.54,77436.17,47.5,0.618,0.00025,19.43721]
[1776448998488,29.54,77436.17,47.5,0.618,0.00025,19.43721]
[1776448998509,29.54,77436.17,47.5,0.618,0.00025,19.43721]
[1776448999197,29.54,77441.96,47.5,0.61947,0.00025,19.41605]
[1776449000014,29.54,77441.96,47.5,0.61947,0.00025,19.41605]
[1776449000035,29.54,77448.0,47.5,0.621,0.00025,19.39371]
[1776449000984,29.54,77448.0,47.5,0.621,0.00025,19.39371]
[1776449001117,29.54,77448.0,47.5,0.621,0.00025,19.39371]
[1776449001182,29.54,77448.0,47.5,0.621,0.00025,19.39371]
[1776449001263,29.54,77453.34,47.5,0.62235,0.00025,19.37373]
[1776449001321,29.54,77453.34,47.5,0.62235,0.00025,19.37373]
[1776449001462,29.54,77453.34,47.5,0.62235,0.00025,19.37373]
[1776449001971,29.54,77453.34,47.5,0.62235,0.00025,19.37373]
[1776449002022,29.54,77436.11,47.5,0.61799,0.00025,19.43735]
[1776449002672,29.54,77417.92,47.5,0.61338,0.00025,19.50195]
[1776449003682,29.54,77417.92,47.5,0.61338,0.00025,19.50195]
[1776449003713,29.54,77409.38,47.5,0.61121,0.00025,19.53132]
[1776449004898,29.54,77409.38,47.5,0.61121,0.00025,19.53132]
[1776449005027,29.54,77409.38,47.5,0.61121,0.00025,19.53132]
[1776449006623,29.53,77405.75,47.5,0.6103,0.00025,19.54349]
[1776449007707,29.53,77413.58,47.5,0.6123,0.00025,19.51655]
[1776449008492,29.53,77413.58,47.5,0.6123,0.00025,19.51655]
[1776449008558,29.53,77413.58,47.5,0.6123,0.00025,19.51655]
[1776449008793,29.53,77413.58,47.5,0.6123,0.00025,19.51655]
[1776449009033,29.53,77413.58,47.5,0.6123,0.00025,19.51655]
[1776449009045,29.53,77418.59,47.5,0.61359,0.00025,19.49902]
[1776449009700,29.53,77418.59,47.5,0.61359,0.00025,19.49902]
[1776449009721,29.53,77418.48,47.5,0.61356,0.00025,19.49941]
[1776449013138,29.52,77409.82,47.5,0.6114,0.00025,19.52441]
[1776449016191,29.52,77406.69,47.5,0.61062,0.00026,19.53483]
[1776449016770,29.52,77412.26,47.5,0.61204,0.00025,19.51578]
[1776449017777,29.51,77416.24,47.5,0.61306,0.00025,19.50193]
[1776449019791,29.51,77411.29,47.5,0.61181,0.00025,19.51889]
[1776449023218,29.51,77409.82,47.5,0.61144,0.00025,19.52377]
[1776449023745,29.5,77411.34,47.5,0.61184,0.00025,19.5184]
[1776449023819,29.5,77417.38,47.5,0.61338,0.00025,19.49749]
[1776449026281,29.5,77412.61,47.5,0.61218,0.00025,19.51381]
[1776449027045,29.5,77407.49,47.5,0.61088,0.00026,19.53128]
[1776449029861,29.5,77411.91,47.5,0.61202,0.00025,19.51596]
[1776449031875,29.48,77415.29,47.5,0.61294,0.00025,19.50342]
[1776449037129,29.42,77414.53,47.5,0.61293,0.00026,19.50334]
[1776449037241,29.42,77414.53,47.5,0.61293,0.00026,19.50334]
[1776449037262,29.4,77414.57,47.5,0.61303,0.00026,19.50189]
[1776449038925,29.4,77419.39,47.5,0.61427,0.00026,19.48492]
[1776449039616,29.4,77419.39,47.5,0.61427,0.00026,19.48492]
[1776449040472,29.4,77418.68,47.5,0.61409,0.00026,19.48736]
[1776449040939,29.4,77417.39,47.5,0.61376,0.00026,19.49184]
[1776449041946,29.39,77412.21,47.5,0.61244,0.00026,19.50987]
[1776449046002,29.37,77411.66,47.5,0.6124,0.00026,19.51041]
[1776449047039,29.35,77411.46,47.5,0.61239,0.00026,19.51047]
[1776449048995,29.33,77406.46,47.5,0.6112,0.00026,19.52644]
[1776449050009,29.33,77400.33,47.5,0.60963,0.00026,19.54731]
[1776449050567,29.33,77400.33,47.5,0.60963,0.00026,19.54731]
[1776449050690,29.33,77400.33,47.5,0.60963,0.00026,19.54731]
[1776449050796,29.33,77400.33,47.5,0.60963,0.00026,19.54731]
[1776449050821,29.33,77400.33,47.5,0.60963,0.00026,19.54731]
[1776449050865,29.33,77400.33,47.5,0.60963,0.00026,19.54731]
[1776449051023,29.33,77383.81,47.5,0.60538,0.00026,19.60214]
[1776449052184,29.33,77383.81,47.5,0.60538,0.00026,19.60214]
[1776449052218,29.33,77369.69,47.5,0.60174,0.00026,19.64728]
[1776449054152,29.32,77367.52,47.5,0.60118,0.00026,19.65399]
[1776449055604,29.32,77365.08,47.5,0.60055,0.00026,19.66158]
[1776449056109,29.32,77365.08,47.5,0.60055,0.00026,19.66158]
[1776449056179,29.32,77365.08,47.5,0.60055,0.00026,19.66158]
[1776449057053,29.32,77353.16,47.5,0.59747,0.00026,19.69788]
[1776449057980,29.32,77353.16,47.5,0.59747,0.00026,19.69788]
[1776449058062,29.32,77348.15,47.5,0.59618,0.00026,19.71272]
[1776449061202,29.32,77348.17,47.5,0.59617,0.00026,19.71281]
[1776449062090,29.33,77353.38,47.5,0.59751,0.00026,19.69746]
[1776449063097,29.33,77357.08,47.5,0.59847,0.00026,19.68624]
[1776449064924,29.32,77357.16,47.5,0.5985,0.00026,19.68586]
[1776449064943,29.32,77357.16,47.5,0.5985,0.00026,19.68586]
[1776449065232,29.32,77357.16,47.5,0.5985,0.00026,19.68586]
[1776449065237,29.32,77357.16,47.5,0.5985,0.00026,19.68586]
[1776449066237,29.32,77355.69,47.5,0.59813,0.00026,19.69019]
[1776449066961,29.32,77355.73,47.5,0.59815,0.00026,19.68999]
[1776449067125,29.32,77363.55,47.5,0.60018,0.00026,19.66598]
[1776449071265,29.31,77363.09,47.5,0.60007,0.00026,19.66731]
[1776449071324,29.31,77363.09,47.5,0.60007,0.00026,19.66731]
[1776449071515,29.31,77364.21,47.5,0.60038,0.00026,19.65923]
[1776449071613,29.31,77364.21,47.5,0.60038,0.00026,19.65923]
[1776449071719,29.31,77364.21,47.5,0.60038,0.00026,19.65923]
[1776449071745,29.31,77364.21,47.5,0.60038,0.00026,19.65923]
[1776449072160,29.31,77376.34,47.5,0.60353,0.00026,19.62097]
[1776449073065,29.31,77376.34,47.5,0.60353,0.00026,19.62097]
[1776449073167,29.31,77381.96,47.5,0.60498,0.00026,19.6028]
[1776449076188,29.31,77385.62,47.5,0.60594,0.00026,19.59071]
[1776449078713,29.3,77383.88,47.5,0.6055,0.00026,19.5963]
[1776449078773,29.3,77383.88,47.5,0.6055,0.00026,19.5963]
[1776449078990,29.3,77383.88,47.5,0.6055,0.00026,19.5963]
[1776449079267,29.3,77383.88,47.5,0.6055,0.00026,19.5963]
[1776449079348,29.3,77369.88,47.5,0.60188,0.00026,19.64112]
[1776449080219,29.29,77359.33,47.5,0.59918,0.00026,19.67351]
[1776449080534,29.29,77359.33,47.5,0.59918,0.00026,19.67351]
[1776449081226,29.27,77364.95,47.5,0.60069,0.00026,19.65538]
[1776449081528,29.27,77364.95,47.5,0.60069,0.00026,19.65538]
[1776449082233,29.27,77370.61,47.5,0.60217,0.00026,19.63756]
[1776449083280,29.27,77370.61,47.5,0.60217,0.00026,19.63756]
[1776449083328,29.27,77370.61,47.5,0.60217,0.00026,19.63756]
[1776449083434,29.27,77370.99,47.5,0.60227,0.00026,19.6363]
[1776449084247,29.27,77376.01,47.5,0.60357,0.00026,19.62026]
[1776449084895,29.27,77376.01,47.5,0.60357,0.00026,19.62026]
[1776449085254,29.27,77381.74,47.5,0.60506,0.00026,19.60168]
[1776449085946,29.27,77381.74,47.5,0.60506,0.00026,19.60168]
[1776449086016,29.27,77381.74,47.5,0.60506,0.00026,19.60168]
[1776449086261,29.27,77378.03,47.5,0.60411,0.00026,19.61361]
[1776449086593,29.27,77378.03,47.5,0.60411,0.00026,19.61361]
[1776449086698,29.27,77378.03,47.5,0.60411,0.00026,19.61361]
[1776449087269,29.26,77381.71,47.5,0.60506,0.00026,19.60162]
[1776449088869,29.26,77383.33,47.5,0.60549,0.00026,19.59627]
[1776449089283,29.26,77386.03,47.5,0.60619,0.00026,19.58735]
[1776449091297,29.26,77381.18,47.5,0.60494,0.00026,19.6031]
[1776449094645,29.25,77381.33,47.5,0.60499,0.00026,19.60246]
[1776449094761,29.25,77381.33,47.5,0.60499,0.00026,19.60246]
[1776449095108,29.25,77381.33,47.5,0.60499,0.00026,19.60246]
[1776449095326,29.25,77377.12,47.5,0.60391,0.00026,19.61604]
[1776449096333,29.24,77372.62,47.5,0.60278,0.00026,19.62999]
[1776449101026,29.2,77370.29,47.5,0.60232,0.00026,19.63541]
[1776449101358,29.2,77370.29,47.5,0.60232,0.00026,19.63541]
[1776449101478,29.19,77367.09,47.5,0.6015,0.00026,19.64547]
[1776449101834,29.19,77367.09,47.5,0.6015,0.00026,19.64547]
[1776449102237,29.19,77367.09,47.5,0.6015,0.00026,19.64547]
[1776449102375,29.19,77359.41,47.5,0.59952,0.00026,19.66917]
[1776449103382,29.19,77353.14,47.5,0.59789,0.00026,19.6883]
[1776449104033,29.19,77353.14,47.5,0.59789,0.00026,19.6883]
[1776449105183,29.19,77353.14,47.5,0.59789,0.00026,19.6883]
[1776449105273,29.19,77353.14,47.5,0.59789,0.00026,19.6883]
[1776449106206,29.18,77360.13,47.5,0.59972,0.00026,19.66673]
[1776449107184,29.18,77360.13,47.5,0.59972,0.00026,19.66673]
[1776449107217,29.18,77368.29,47.5,0.60185,0.00026,19.64117]
[1776449107410,29.18,77373.05,47.5,0.60308,0.00026,19.62604]
[1776449108862,29.18,77373.05,47.5,0.60308,0.00026,19.62604]
[1776449109119,29.18,77373.05,47.5,0.60308,0.00026,19.62604]
[1776449109362,29.18,77373.05,47.5,0.60308,0.00026,19.62604]
[1776449109424,29.18,77382.2,47.5,0.60546,0.00026,19.5963]
[1776449110432,29.18,77389.21,47.5,0.60728,0.00026,19.57307]
[1776449112181,29.18,77389.21,47.5,0.60728,0.00026,19.57307]
[1776449112277,29.18,77389.98,47.5,0.60749,0.00026,19.57041]
[1776449112446,29.18,77382.83,47.5,0.60564,0.00026,19.59408]
[1776449113453,29.18,77377.43,47.5,0.60424,0.00026,19.61165]
[1776449114506,29.18,77377.43,47.5,0.60424,0.00026,19.61165]
[1776449114530,29.17,77373.06,47.5,0.60311,0.00026,19.62568]
[1776449118685,29.17,77371.7,47.5,0.60277,0.00026,19.62989]
[1776449118786,29.17,77376.1,47.5,0.60391,0.00026,19.61572]
[1776449119813,29.17,77376.1,47.5,0.60391,0.00026,19.61572]
[1776449120502,29.17,77383.23,47.5,0.60577,0.00026,19.59233]
[1776449123241,29.16,77385.91,47.5,0.60647,0.00026,19.58342]
[1776449124332,29.16,77386.75,47.5,0.6067,0.00026,19.5805]
[1776449124399,29.16,77380.62,47.5,0.60511,0.00026,19.60065]
[1776449124908,29.16,77380.62,47.5,0.60511,0.00026,19.60065]
[1776449124935,29.16,77380.62,47.5,0.60511,0.00026,19.60065]
[1776449124992,29.16,77374.37,47.5,0.60349,0.00026,19.6209]
[1776449125542,29.16,77374.37,47.5,0.60349,0.00026,19.6209]
[1776449125561,29.16,77363.85,47.5,0.60076,0.00026,19.65422]
[1776449126629,29.16,77363.85,47.5,0.60076,0.00026,19.65422]
[1776449126882,29.16,77363.85,47.5,0.60076,0.00026,19.65422]
[1776449129454,29.13,77361.21,47.5,0.60017,0.00026,19.66115]
[1776449130730,29.13,77362.8,47.5,0.60059,0.00026,19.65613]
[1776449130837,29.13,77362.8,47.5,0.60059,0.00026,19.65613]
[1776449133390,29.07,77353.73,47.5,0.59842,0.00026,19.67734]
[1776449134397,29.07,77350.3,47.5,0.59753,0.00026,19.68772]
[1776449135108,29.07,77350.3,47.5,0.59753,0.00026,19.68772]
[1776449135251,29.07,77350.3,47.5,0.59753,0.00026,19.68772]
[1776449135311,29.07,77350.11,47.5,0.59749,0.00026,19.68823]
[1776449135912,29.07,77350.11,47.5,0.59749,0.00026,19.68823]
[1776449135949,29.07,77350.11,47.5,0.59749,0.00026,19.68823]
[1776449136008,29.07,77341.81,47.5,0.59531,0.00026,19.7131]
[1776449138014,29.05,77339.89,47.5,0.59485,0.00026,19.71829]
[1776449141947,28.99,77337.78,47.5,0.59447,0.00026,19.72244]
[1776449143687,28.95,77331.92,47.5,0.59306,0.00026,19.73793]
[1776449147002,28.92,77331.71,47.5,0.5931,0.00026,19.73742]
[1776449148722,28.87,77336.52,47.5,0.5945,0.00026,19.72166]
[1776449149729,28.86,77340.99,47.5,0.59572,0.00026,19.70785]
[1776449152750,28.84,77336.24,47.5,0.59451,0.00026,19.72151]
[1776449154715,28.83,77335.27,47.5,0.59429,0.00026,19.72388]
[1776449154971,28.83,77335.27,47.5,0.59429,0.00026,19.72388]
[1776449155043,28.83,77335.27,47.5,0.59429,0.00026,19.72388]
[1776449155172,28.83,77335.27,47.5,0.59429,0.00026,19.72388]
[1776449155300,28.81,77332.95,47.5,0.59372,0.00026,19.73021]
[1776449156151,28.8,77328.24,47.5,0.59252,0.00026,19.74343]
[1776449157367,28.8,77328.24,47.5,0.59252,0.00026,19.74343]
[1776449157780,28.78,77326.32,47.5,0.59206,0.00027,19.7484]
[1776449157785,28.76,77330.99,47.5,0.59335,0.00027,19.73421]
[1776449159069,28.76,77330.99,47.5,0.59335,0.00027,19.73421]
[1776449159412,28.76,77330.99,47.5,0.59335,0.00027,19.73421]
[1776449160177,28.73,77331.89,47.5,0.59368,0.00027,19.7305]
[1776449160239,28.72,77324.12,47.5,0.59164,0.00027,19.75274]
[1776449161401,28.72,77324.12,47.5,0.59164,0.00027,19.75274]
[1776449160806,28.72,77318.37,47.5,0.59011,0.00027,19.76915]
[1776449161529,28.72,77318.37,47.5,0.59011,0.00027,19.76915]
[1776449163544,28.71,77316.58,47.5,0.58968,0.00027,19.77373]
[1776449163596,28.71,77316.58,47.5,0.58968,0.00027,19.77373]
[1776449163648,28.71,77316.58,47.5,0.58968,0.00027,19.77373]
[1776449163918,28.71,77316.58,47.5,0.58968,0.00027,19.77373]
[1776449163977,28.71,77316.58,47.5,0.58968,0.00027,19.77373]
[1776449164056,28.71,77316.58,47.5,0.58968,0.00027,19.77373]
[1776449164401,28.71,77316.58,47.5,0.58968,0.00027,19.77373]
[1776449164450,28.71,77316.58,47.5,0.58968,0.00027,19.77373]
[1776449164425,28.7,77308.38,47.5,0.58751,0.00027,19.79633]
[1776449164837,28.7,77301.89,47.5,0.58578,0.00027,19.81395]
[1776449166619,28.7,77300.54,47.5,0.58544,0.00027,19.81734]
[1776449166840,28.7,77300.54,47.5,0.58544,0.00027,19.81734]
[1776449167202,28.7,77300.54,47.5,0.58544,0.00027,19.81734]
[1776449167205,28.69,77293.71,47.5,0.58364,0.00027,19.83511]
[1776449168352,28.69,77293.71,47.5,0.58364,0.00027,19.83511]
[1776449168387,28.69,77293.71,47.5,0.58364,0.00027,19.83511]
[1776449168449,28.67,77286.43,47.5,0.58172,0.00027,19.85356]
[1776449170202,28.67,77289.02,47.5,0.58242,0.00027,19.84692]
[1776449170299,28.67,77289.02,47.5,0.58242,0.00027,19.84692]
[1776449170845,28.65,77292.41,47.5,0.58338,0.00027,19.83753]
[1776449171404,28.64,77290.62,47.5,0.58293,0.00027,19.84191]
[1776449171962,28.64,77290.62,47.5,0.58293,0.00027,19.84191]
[1776449172392,28.64,77290.62,47.5,0.58293,0.00027,19.84191]
[1776449172417,28.63,77288.15,47.5,0.5823,0.00027,19.848]
[1776449173051,28.63,77288.15,47.5,0.5823,0.00027,19.848]
[1776449173183,28.63,77288.15,47.5,0.5823,0.00027,19.848]
[1776449173255,28.62,77284.8,47.5,0.58143,0.00027,19.85626]
[1776449173589,28.62,77284.8,47.5,0.58143,0.00027,19.85626]
[1776449173997,28.62,77284.8,47.5,0.58143,0.00027,19.85626]
[1776449174297,28.62,77284.8,47.5,0.58143,0.00027,19.85626]
[1776449174386,28.61,77284.49,47.5,0.58137,0.00027,19.85675]
[1776449176778,28.59,77285.05,47.5,0.58155,0.00027,19.85502]
[1776449177150,28.59,77285.05,47.5,0.58155,0.00027,19.85502]
[1776449177384,28.59,77285.05,47.5,0.58155,0.00027,19.85502]
[1776449178005,28.57,77276.33,47.5,0.57926,0.00027,19.87643]
[1776449180930,28.55,77273.42,47.5,0.57854,0.00027,19.88291]
[1776449183230,28.5,77274.08,47.5,0.57883,0.00027,19.88021]
[1776449184856,28.49,77274.5,47.5,0.57898,0.00027,19.87883]
[1776449186091,28.48,77275.65,47.5,0.57932,0.00027,19.87563]
[1776449186108,28.48,77275.65,47.5,0.57932,0.00027,19.87563]
[1776449186162,28.48,77275.65,47.5,0.57932,0.00027,19.87563]
[1776449186172,28.48,77275.65,47.5,0.57932,0.00027,19.87563]
[1776449186188,28.48,77275.65,47.5,0.57932,0.00027,19.87563]
[1776449186341,28.48,77275.65,47.5,0.57932,0.00027,19.87563]
[1776449186392,28.45,77278.29,47.5,0.58009,0.00027,19.8684]
[1776449186687,28.45,77278.29,47.5,0.58009,0.00027,19.8684]
[1776449186707,28.45,77278.29,47.5,0.58009,0.00027,19.8684]
[1776449187104,28.45,77278.29,47.5,0.58009,0.00027,19.8684]
[1776449187205,28.45,77288.28,47.5,0.58279,0.00027,19.84277]
[1776449187998,28.45,77297.39,47.5,0.58525,0.00027,19.81859]
[1776449188641,28.45,77297.39,47.5,0.58525,0.00027,19.81859]
[1776449188893,28.45,77297.39,47.5,0.58525,0.00027,19.81859]
[1776449189414,28.45,77297.39,47.5,0.58525,0.00027,19.81859]
[1776449189680,28.45,77297.87,47.5,0.58538,0.00027,19.81728]
[1776449190136,28.45,77297.87,47.5,0.58538,0.00027,19.81728]
[1776449190139,28.45,77304.78,47.5,0.58724,0.00027,19.79842]
[1776449190755,28.45,77304.78,47.5,0.58724,0.00027,19.79842]
[1776449191039,28.45,77304.78,47.5,0.58724,0.00027,19.79842]
[1776449191074,28.45,77304.78,47.5,0.58724,0.00027,19.79842]
[1776449191155,28.45,77304.78,47.5,0.58724,0.00027,19.79842]
[1776449191390,28.45,77304.78,47.5,0.58724,0.00027,19.79842]
[1776449191277,28.45,77317.11,47.5,0.59057,0.00027,19.75915]
[1776449191657,28.45,77317.11,47.5,0.59057,0.00027,19.75915]
[1776449192035,28.45,77327.54,47.5,0.59337,0.00027,19.72868]
[1776449193129,28.45,77327.54,47.5,0.59337,0.00027,19.72868]
[1776449193185,28.45,77333.63,47.5,0.59501,0.00027,19.7104]
[1776449193545,28.45,77333.63,47.5,0.59501,0.00027,19.7104]
[1776449194049,28.45,77335.72,47.5,0.59557,0.00027,19.70404]
[1776449194759,28.45,77335.72,47.5,0.59557,0.00027,19.70404]
[1776449194977,28.45,77335.72,47.5,0.59557,0.00027,19.70404]
[1776449198603,28.45,77335.44,47.5,0.5955,0.00027,19.70481]
[1776449202104,28.44,77342.12,47.5,0.5973,0.00027,19.68424]
[1776449203112,28.44,77337.29,47.5,0.59601,0.00027,19.69908]
[1776449206133,28.44,77345.56,47.5,0.59823,0.00027,19.67335]
[1776449211168,28.44,77348.67,47.5,0.59907,0.00027,19.66347]
[1776449212175,28.44,77353.53,47.5,0.60037,0.00027,19.64801]
[1776449217210,28.44,77352.17,47.5,0.60001,0.00027,19.65235]
[1776449218217,28.44,77352.17,47.5,0.60001,0.00027,19.65235]
[1776449218283,28.44,77353.14,47.5,0.60027,0.00027,19.64927]
[1776449222086,28.44,77354.54,47.5,0.60064,0.00027,19.64483]
[1776449222245,28.44,77350.25,47.5,0.59949,0.00027,19.65851]
[1776449224672,28.44,77348.26,47.5,0.59896,0.00027,19.66483]
[1776449225266,28.44,77349.69,47.5,0.59934,0.00027,19.66031]
[1776449227111,28.44,77351.0,47.5,0.59969,0.00027,19.65616]
[1776449227280,28.44,77347.32,47.5,0.59871,0.00027,19.6678]
[1776449228293,28.44,77347.32,47.5,0.59871,0.00027,19.6678]
[1776449228325,28.44,77347.32,47.5,0.59871,0.00027,19.6678]
[1776449228505,28.44,77347.32,47.5,0.59871,0.00027,19.6678]
[1776449228393,28.44,77339.24,47.5,0.59654,0.00027,19.69293]
[1776449229294,28.44,77331.72,47.5,0.59453,0.00027,19.71578]
[1776449229629,28.44,77331.72,47.5,0.59453,0.00027,19.71578]
[1776449230018,28.44,77331.72,47.5,0.59453,0.00027,19.71578]
[1776449230302,28.44,77328.25,47.5,0.5936,0.00027,19.72613]
[1776449231147,28.44,77328.25,47.5,0.5936,0.00027,19.72613]
[1776449231236,28.44,77328.25,47.5,0.5936,0.00027,19.72613]
[1776449231309,28.44,77319.57,47.5,0.59127,0.00027,19.75159]
[1776449232316,28.44,77314.15,47.5,0.58982,0.00027,19.76715]
[1776449234330,28.44,77306.28,47.5,0.5877,0.00027,19.78928]
[1776449234833,28.44,77306.28,47.5,0.5877,0.00027,19.78928]
[1776449236224,28.44,77306.16,47.5,0.58767,0.00027,19.78963]
[1776449242390,28.44,77315.61,47.5,0.5902,0.00027,19.76305]
[1776449243180,28.44,77315.61,47.5,0.5902,0.00027,19.76305]
[1776449243364,28.44,77315.61,47.5,0.5902,0.00027,19.76305]
[1776449243520,28.44,77315.61,47.5,0.5902,0.00027,19.76305]
[1776449243397,28.44,77324.13,47.5,0.59249,0.00027,19.73833]
[1776449244406,28.44,77319.51,47.5,0.59126,0.00027,19.75179]
[1776449245797,28.44,77320.55,47.5,0.59154,0.00027,19.74876]
[1776449246415,28.44,77320.55,47.5,0.59154,0.00027,19.74876]
[1776449246420,28.44,77324.49,47.5,0.5926,0.00027,19.73722]
[1776449246697,28.44,77324.49,47.5,0.5926,0.00027,19.73722]
[1776449248713,28.44,77325.29,47.5,0.59281,0.00027,19.73481]
[1776449249168,28.44,77325.29,47.5,0.59281,0.00027,19.73481]
[1776449255594,28.43,77323.94,47.5,0.59248,0.00027,19.73407]
[1776449256300,28.43,77323.94,47.5,0.59248,0.00027,19.73407]
[1776449256323,28.43,77323.94,47.5,0.59248,0.00027,19.73407]
[1776449256489,28.43,77330.32,47.5,0.5942,0.00027,19.71512]
[1776449257439,28.43,77330.32,47.5,0.5942,0.00027,19.71512]
[1776449261305,28.43,77335.43,47.5,0.59558,0.00027,19.69959]
[1776449261471,28.43,77335.43,47.5,0.59558,0.00027,19.69959]
[1776449261796,28.43,77338.2,47.5,0.59632,0.00027,19.6911]
[1776449262532,28.43,77344.33,47.5,0.59796,0.00027,19.67211]
[1776449266081,28.43,77346.27,47.5,0.59849,0.00027,19.666]
[1776449266560,28.43,77349.85,47.5,0.59944,0.00027,19.6547]
[1776449268012,28.43,77349.85,47.5,0.59944,0.00027,19.6547]
[1776449268042,28.43,77353.79,47.5,0.6005,0.00027,19.64213]
[1776449268574,28.42,77357.49,47.5,0.60149,0.00027,19.63019]
[1776449270071,28.42,77357.49,47.5,0.60149,0.00027,19.63019]
[1776449270073,28.42,77364.38,47.5,0.60333,0.00027,19.60766]
[1776449271098,28.42,77364.38,47.5,0.60333,0.00027,19.60766]
[1776449271713,28.42,77365.93,47.5,0.60374,0.00027,19.6025]
[1776449272097,28.42,77365.93,47.5,0.60374,0.00027,19.6025]
[1776449272160,28.42,77356.64,47.5,0.60126,0.00027,19.63289]
[1776449272602,28.42,77346.52,47.5,0.59856,0.00027,19.66515]
[1776449274546,28.42,77338.81,47.5,0.5965,0.00027,19.68907]
[1776449280659,28.42,77340.16,47.5,0.59687,0.00027,19.68478]
[1776449282692,28.42,77341.36,47.5,0.59719,0.00027,19.68106]
[1776449283556,28.42,77342.65,47.5,0.59754,0.00027,19.67703]
[1776449283680,28.42,77348.85,47.5,0.5992,0.00027,19.65758]
[1776449284687,28.42,77358.46,47.5,0.60177,0.00027,19.62677]
[1776449287048,28.42,77359.8,47.5,0.60212,0.00027,19.62242]
[1776449292742,28.43,77357.76,47.5,0.60155,0.00027,19.62939]
[1776449293975,28.43,77357.76,47.5,0.60155,0.00027,19.62939]
[1776449294157,28.43,77357.76,47.5,0.60155,0.00027,19.62939]
[1776449294326,28.43,77357.76,47.5,0.60155,0.00027,19.62939]
[1776449294371,28.43,77357.46,47.5,0.60147,0.00027,19.63038]
[1776449295549,28.43,77357.46,47.5,0.60147,0.00027,19.63038]
[1776449294757,28.43,77342.93,47.5,0.59759,0.00027,19.67649]
[1776449296509,28.43,77336.93,47.5,0.59598,0.00027,19.69495]
[1776449297936,28.43,77334.76,47.5,0.5954,0.00027,19.70156]
[1776449299792,28.42,77339.84,47.5,0.59677,0.00027,19.68595]
[1776449305321,28.42,77337.7,47.5,0.5962,0.00027,19.69246]
[1776449305796,28.42,77337.29,47.5,0.59609,0.00027,19.69368]
[1776449307957,28.42,77334.83,47.5,0.59544,0.00027,19.70116]
[1776449309696,28.42,77336.99,47.5,0.59602,0.00027,19.69454]
[1776449310247,28.42,77336.99,47.5,0.59602,0.00027,19.69454]
[1776449311157,28.42,77337.41,47.5,0.59613,0.00027,19.69323]
[1776449316910,28.42,77339.56,47.5,0.59674,0.00027,19.68196]
[1776449318403,28.42,77339.56,47.5,0.59674,0.00027,19.68196]
[1776449318406,28.42,77339.56,47.5,0.59674,0.00027,19.68196]
[1776449321945,28.42,77332.93,47.5,0.59496,0.00027,19.70213]
[1776449324386,28.41,77330.16,47.5,0.59422,0.00027,19.71045]
[1776449324647,28.41,77330.16,47.5,0.59422,0.00027,19.71045]
[1776449325220,28.41,77332.0,47.5,0.59472,0.00027,19.70487]
[1776449325599,28.41,77332.0,47.5,0.59472,0.00027,19.70487]
[1776449326150,28.41,77331.64,47.5,0.59462,0.00027,19.70593]
[1776449326153,28.41,77337.47,47.5,0.59619,0.00027,19.68822]
[1776449332654,28.41,77336.78,47.5,0.59601,0.00027,19.69026]
[1776449335463,28.41,77334.81,47.5,0.59548,0.00027,19.69623]
[1776449335862,28.41,77334.85,47.5,0.5955,0.00027,19.69608]
[1776449336043,28.41,77327.02,47.5,0.59339,0.00027,19.71962]
[1776449337052,28.41,77318.76,47.5,0.59118,0.00027,19.74384]
[1776449338513,28.41,77318.76,47.5,0.59118,0.00027,19.74384]
[1776449338652,28.41,77318.76,47.5,0.59118,0.00027,19.74384]
[1776449338751,28.41,77320.82,47.5,0.59173,0.00027,19.73781]
[1776449339077,28.41,77320.82,47.5,0.59173,0.00027,19.73781]
[1776449339295,28.41,77320.82,47.5,0.59173,0.00027,19.73781]
[1776449339920,28.41,77318.61,47.5,0.59114,0.00027,19.74422]
[1776449340039,28.41,77318.61,47.5,0.59114,0.00027,19.74422]
[1776449341080,28.41,77322.43,47.5,0.59217,0.00027,19.73307]
[1776449341811,28.41,77322.43,47.5,0.59217,0.00027,19.73307]
[1776449342087,28.41,77322.43,47.5,0.59217,0.00027,19.73307]
[1776449342126,28.41,77329.21,47.5,0.59399,0.00027,19.71297]
[1776449343439,28.41,77329.21,47.5,0.59399,0.00027,19.71297]
[1776449343552,28.41,77329.21,47.5,0.59399,0.00027,19.71297]
[1776449343591,28.41,77329.21,47.5,0.59399,0.00027,19.71297]
[1776449343691,28.4,77329.07,47.5,0.59396,0.00027,19.71334]
[1776449343720,28.4,77329.07,47.5,0.59396,0.00027,19.71334]
[1776449343788,28.4,77329.07,47.5,0.59396,0.00027,19.71334]
[1776449343791,28.4,77329.07,47.5,0.59396,0.00027,19.71334]
[1776449344103,28.4,77310.09,47.5,0.58885,0.00027,19.76849]
[1776449345110,28.4,77293.32,47.5,0.58433,0.00027,19.81451]
[1776449345698,28.4,77293.32,47.5,0.58433,0.00027,19.81451]
[1776449346117,28.4,77297.46,47.5,0.58544,0.00027,19.80341]
[1776449347124,28.41,77305.98,47.5,0.58774,0.00027,19.78006]
[1776449348186,28.41,77305.98,47.5,0.58774,0.00027,19.78006]
[1776449349138,28.41,77299.55,47.5,0.586,0.00027,19.79777]
[1776449350492,28.41,77295.99,47.5,0.58504,0.00027,19.80745]
[1776449351152,28.41,77290.24,47.5,0.58349,0.00027,19.82278]
[1776449352159,28.41,77284.19,47.5,0.58185,0.00027,19.83856]
[1776449354175,28.41,77275.52,47.5,0.57951,0.00027,19.86059]
[1776449358747,28.4,77277.25,47.5,0.57998,0.00027,19.85614]
[1776449358789,28.4,77277.25,47.5,0.57998,0.00027,19.85614]
[1776449359284,28.4,77277.25,47.5,0.57998,0.00027,19.85614]
[1776449359384,28.4,77277.26,47.5,0.57999,0.00027,19.85607]
[1776449359792,28.4,77277.26,47.5,0.57999,0.00027,19.85607]
[1776449360271,28.4,77277.26,47.5,0.57999,0.00027,19.85607]
[1776449360511,28.4,77277.26,47.5,0.57999,0.00027,19.85607]
[1776449361016,28.4,77275.56,47.5,0.57953,0.00027,19.86033]
[1776449361502,28.4,77275.56,47.5,0.57953,0.00027,19.86033]
[1776449361529,28.4,77275.56,47.5,0.57953,0.00027,19.86033]
[1776449361599,28.4,77279.98,47.5,0.58073,0.00027,19.84913]
[1776449362949,28.4,77278.59,47.5,0.58036,0.00027,19.85267]
[1776449363244,28.4,77271.18,47.5,0.57835,0.00027,19.87117]
[1776449363898,28.4,77271.18,47.5,0.57835,0.00027,19.87117]
[1776449365969,28.4,77268.08,47.5,0.57751,0.00027,19.87873]
[1776449366760,28.39,77271.06,47.5,0.57832,0.00027,19.87139]
[1776449367301,28.39,77271.06,47.5,0.57832,0.00027,19.87139]
[1776449367340,28.39,77271.06,47.5,0.57832,0.00027,19.87139]
[1776449369352,28.39,77271.53,47.5,0.57846,0.00027,19.87018]
[1776449369498,28.39,77271.53,47.5,0.57846,0.00027,19.87018]
[1776449369666,28.39,77271.53,47.5,0.57846,0.00027,19.87018]
[1776449369561,28.39,77265.73,47.5,0.57689,0.00027,19.88433]
[1776449370295,28.39,77257.59,47.5,0.57468,0.00027,19.90367]
[1776449371637,28.39,77257.59,47.5,0.57468,0.00027,19.90367]
[1776449371694,28.39,77257.59,47.5,0.57468,0.00027,19.90367]
[1776449371657,28.38,77257.29,47.5,0.57463,0.00027,19.89961]
[1776449375329,28.33,77262.65,47.5,0.5762,0.00027,19.88584]
[1776449376345,28.33,77262.65,47.5,0.5762,0.00027,19.88584]
[1776449376390,28.33,77262.65,47.5,0.5762,0.00027,19.88584]
[1776449376580,28.33,77262.65,47.5,0.5762,0.00027,19.88584]
[1776449377344,28.32,77254.69,47.5,0.57407,0.00027,19.90429]
[1776449378351,28.32,77247.28,47.5,0.57205,0.00027,19.92129]
[1776449378940,28.32,77247.28,47.5,0.57205,0.00027,19.92129]
[1776449381003,28.32,77247.88,47.5,0.57221,0.00027,19.91998]
[1776449383140,28.3,77248.11,47.5,0.57231,0.00027,19.91913]
[1776449383200,28.3,77248.11,47.5,0.57231,0.00027,19.91913]
[1776449385366,28.29,77248.91,47.5,0.57256,0.00027,19.91699]
[1776449385501,28.29,77248.91,47.5,0.57256,0.00027,19.91699]
[1776449385604,28.29,77248.91,47.5,0.57256,0.00027,19.91699]
[1776449385706,28.26,77252.74,47.5,0.57367,0.00027,19.90759]
[1776449386767,28.26,77250.49,47.5,0.57306,0.00027,19.91278]
[1776449386806,28.26,77250.49,47.5,0.57306,0.00027,19.91278]
[1776449386924,28.26,77250.49,47.5,0.57306,0.00027,19.91278]
[1776449387164,28.26,77250.49,47.5,0.57306,0.00027,19.91278]
[1776449387310,28.26,77250.49,47.5,0.57306,0.00027,19.91278]
[1776449387831,28.26,77250.49,47.5,0.57306,0.00027,19.91278]
[1776449387415,28.26,77259.81,47.5,0.57561,0.00027,19.89084]
[1776449388421,28.26,77277.87,47.5,0.58054,0.00027,19.84622]
[1776449389022,28.26,77277.87,47.5,0.58054,0.00027,19.84622]
[1776449389428,28.24,77275.85,47.5,0.58004,0.00027,19.85089]
[1776449390739,28.24,77275.94,47.5,0.58006,0.00027,19.85066]
[1776449391443,28.24,77270.31,47.5,0.57852,0.00027,19.86482]
[1776449392000,28.24,77270.31,47.5,0.57852,0.00027,19.86482]
[1776449392352,28.24,77270.31,47.5,0.57852,0.00027,19.86482]
[1776449392594,28.24,77270.31,47.5,0.57852,0.00027,19.86482]
[1776449392646,28.24,77261.51,47.5,0.57612,0.00027,19.88633]
[1776449393286,28.24,77261.51,47.5,0.57612,0.00027,19.88633]
[1776449393457,28.24,77253.85,47.5,0.57403,0.00027,19.90447]
[1776449395472,28.24,77247.43,47.5,0.57227,0.00027,19.91928]
[1776449396479,28.24,77243.52,47.5,0.5712,0.00027,19.9281]
[1776449396912,28.24,77243.52,47.5,0.5712,0.00027,19.9281]
[1776449397177,28.24,77243.52,47.5,0.5712,0.00027,19.9281]
[1776449397349,28.24,77243.52,47.5,0.5712,0.00027,19.9281]
[1776449397486,28.24,77247.27,47.5,0.57223,0.00027,19.91965]
[1776449397838,28.24,77247.27,47.5,0.57223,0.00027,19.91965]
[1776449398472,28.24,77247.27,47.5,0.57223,0.00027,19.91965]
[1776449399068,28.24,77249.12,47.5,0.57273,0.00027,19.91544]
[1776449399162,28.24,77249.12,47.5,0.57273,0.00027,19.91544]
[1776449399237,28.24,77249.12,47.5,0.57273,0.00027,19.91544]
[1776449399350,28.24,77249.12,47.5,0.57273,0.00027,19.91544]
[1776449399390,28.24,77249.12,47.5,0.57273,0.00027,19.91544]
[1776449399426,28.24,77249.12,47.5,0.57273,0.00027,19.91544]
[1776449399434,28.24,77249.12,47.5,0.57273,0.00027,19.91544]
[1776449399485,28.24,77249.12,47.5,0.57273,0.00027,19.91544]
[1776449399500,28.24,77265.07,47.5,0.57709,0.00027,19.87773]
[1776449399765,28.24,77265.07,47.5,0.57709,0.00027,19.87773]
[1776449400507,28.22,77273.17,47.5,0.57935,0.00027,19.85722]
[1776449400851,28.22,77273.17,47.5,0.57935,0.00027,19.85722]
[1776449401514,28.22,77273.74,47.5,0.57951,0.00027,19.85576]
[1776449404144,28.22,77271.05,47.5,0.57878,0.00027,19.86248]
[1776449404537,28.22,77265.45,47.5,0.57725,0.00027,19.87631]
[1776449404889,28.22,77265.45,47.5,0.57725,0.00027,19.87631]
[1776449404926,28.22,77265.45,47.5,0.57725,0.00027,19.87631]
[1776449405263,28.22,77265.45,47.5,0.57725,0.00027,19.87631]
[1776449405281,28.22,77265.45,47.5,0.57725,0.00027,19.87631]
[1776449405544,28.22,77255.88,47.5,0.57463,0.00027,19.89927]
[1776449406454,28.22,77255.88,47.5,0.57463,0.00027,19.89927]
[1776449406535,28.22,77255.88,47.5,0.57463,0.00027,19.89927]
[1776449406551,28.22,77250.65,47.5,0.5732,0.00027,19.91147]
[1776449407560,28.22,77246.41,47.5,0.57204,0.00027,19.92118]
[1776449412594,28.22,77243.86,47.5,0.57134,0.00027,19.92696]
[1776449416274,28.22,77243.65,47.5,0.57128,0.00027,19.92745]
[1776449416358,28.22,77243.65,47.5,0.57128,0.00027,19.92745]
[1776449416397,28.22,77243.65,47.5,0.57128,0.00027,19.92745]
[1776449416489,28.22,77243.65,47.5,0.57128,0.00027,19.92745]
[1776449416537,28.22,77243.65,47.5,0.57128,0.00027,19.92745]
[1776449416637,28.22,77247.92,47.5,0.57245,0.00027,19.9178]
[1776449416866,28.22,77247.92,47.5,0.57245,0.00027,19.9178]
[1776449417035,28.22,77247.92,47.5,0.57245,0.00027,19.9178]
[1776449417081,28.22,77247.92,47.5,0.57245,0.00027,19.9178]
[1776449417113,28.22,77247.92,47.5,0.57245,0.00027,19.9178]
[1776449418379,28.22,77247.32,47.5,0.57228,0.00027,19.91918]
[1776449418628,28.22,77247.32,47.5,0.57228,0.00027,19.91918]
[1776449418651,28.22,77253.31,47.5,0.57392,0.00027,19.90539]
[1776449419527,28.22,77253.31,47.5,0.57392,0.00027,19.90539]
[1776449420224,28.22,77253.44,47.5,0.57395,0.00027,19.90509]
[1776449420665,28.22,77249.96,47.5,0.573,0.00027,19.91316]
[1776449421317,28.22,77249.96,47.5,0.573,0.00027,19.91316]
[1776449421389,28.22,77249.96,47.5,0.573,0.00027,19.91316]
[1776449421672,28.22,77246.24,47.5,0.57198,0.00027,19.92165]
[1776449423686,28.22,77242.56,47.5,0.57097,0.00027,19.92993]
[1776449424861,28.22,77240.49,47.5,0.5704,0.00027,19.93455]
[1776449424868,28.22,77240.49,47.5,0.5704,0.00027,19.93455]
[1776449426325,28.22,77237.83,47.5,0.56967,0.00027,19.94041]
[1776449427450,28.22,77235.0,47.5,0.5689,0.00027,19.94657]
[1776449428049,28.22,77237.12,47.5,0.56948,0.00027,19.94197]
[1776449428452,28.22,77237.12,47.5,0.56948,0.00027,19.94197]
[1776449428456,28.22,77237.12,47.5,0.56948,0.00027,19.94197]
[1776449432271,28.23,77234.16,47.5,0.56867,0.00027,19.94393]
[1776449433721,28.23,77234.47,47.5,0.56875,0.00027,19.94329]
[1776449435142,28.23,77233.71,47.5,0.56854,0.00027,19.94496]
[1776449435255,28.23,77233.71,47.5,0.56854,0.00027,19.94496]
[1776449435331,28.23,77233.71,47.5,0.56854,0.00027,19.94496]
[1776449435353,28.23,77233.71,47.5,0.56854,0.00027,19.94496]
[1776449435464,28.23,77233.71,47.5,0.56854,0.00027,19.94496]
[1776449435485,28.23,77233.71,47.5,0.56854,0.00027,19.94496]
[1776449435775,28.23,77207.56,47.5,0.56135,0.00028,19.99782]
[1776449436145,28.23,77207.56,47.5,0.56135,0.00028,19.99782]
[1776449436429,28.23,77207.56,47.5,0.56135,0.00028,19.99782]
[1776449436461,28.23,77207.56,47.5,0.56135,0.00028,19.99782]
[1776449436783,28.23,77185.38,47.5,0.55524,0.00028,20.03754]
[1776449437374,28.23,77185.38,47.5,0.55524,0.00028,20.03754]
[1776449437790,28.23,77184.19,47.5,0.55491,0.00028,20.03958]
[1776449438809,28.23,77184.19,47.5,0.55491,0.00028,20.03958]
[1776449438799,28.23,77178.55,47.5,0.55335,0.00028,20.04886]
[1776449439809,28.24,77170.04,47.5,0.551,0.00028,20.06229]
[1776449440816,28.24,77167.66,47.5,0.55034,0.00028,20.06593]
[1776449441823,28.24,77162.14,47.5,0.54881,0.00028,20.07414]
[1776449441849,28.24,77162.14,47.5,0.54881,0.00028,20.07414]
[1776449443837,28.24,77169.57,47.5,0.55086,0.00028,20.06305]
[1776449445113,28.24,77169.25,47.5,0.55077,0.00028,20.06354]
[1776449447166,28.24,77167.47,47.5,0.55028,0.00028,20.06626]
[1776449451161,28.24,77167.29,47.5,0.55023,0.00028,20.06655]
[1776449453006,28.24,77167.13,47.5,0.55018,0.00028,20.0668]
[1776449453414,28.24,77167.13,47.5,0.55018,0.00028,20.0668]
[1776449453502,28.24,77167.13,47.5,0.55018,0.00028,20.0668]
[1776449453874,28.24,77169.53,47.5,0.55084,0.00028,20.06317]
[1776449453907,28.24,77174.25,47.5,0.55215,0.00028,20.05584]
[1776449455220,28.24,77174.25,47.5,0.55215,0.00028,20.05584]
[1776449455234,28.24,77174.25,47.5,0.55215,0.00028,20.05584]
[1776449455367,28.24,77174.25,47.5,0.55215,0.00028,20.05584]
[1776449457230,28.25,77171.71,47.5,0.55144,0.00028,20.05982]
[1776449457481,28.25,77171.71,47.5,0.55144,0.00028,20.05982]
[1776449457936,28.25,77165.11,47.5,0.54962,0.00028,20.06985]
[1776449459290,28.25,77160.16,47.5,0.54825,0.00028,20.0771]
[1776449460255,28.25,77160.16,47.5,0.54825,0.00028,20.0771]
[1776449463944,28.25,77159.4,47.5,0.54803,0.00028,20.07823]
[1776449463980,28.25,77165.78,47.5,0.54979,0.00028,20.06891]
[1776449465241,28.25,77165.78,47.5,0.54979,0.00028,20.06891]
[1776449465267,28.25,77165.78,47.5,0.54979,0.00028,20.06891]
[1776449465291,28.25,77165.78,47.5,0.54979,0.00028,20.06891]
[1776449466038,28.25,77175.22,47.5,0.5524,0.00028,20.05439]
[1776449469549,28.25,77178.56,47.5,0.55332,0.00028,20.04905]
[1776449472464,28.25,77176.27,47.5,0.55269,0.00028,20.05274]
[1776449472762,28.25,77176.27,47.5,0.55269,0.00028,20.05274]
[1776449474373,28.25,77176.07,47.5,0.55263,0.00028,20.05306]
[1776449476226,28.25,77174.2,47.5,0.55212,0.00028,20.05602]
[1776449476230,28.25,77174.2,47.5,0.55212,0.00028,20.05602]
[1776449480194,28.26,77176.17,47.5,0.55266,0.00028,20.05293]
[1776449481795,28.26,77176.19,47.5,0.55266,0.00028,20.0529]
[1776449482151,28.26,77181.49,47.5,0.55412,0.00028,20.04434]
[1776449483552,28.26,77181.49,47.5,0.55412,0.00028,20.04434]
[1776449484948,28.26,77184.37,47.5,0.55492,0.00028,20.03956]
[1776449485739,28.26,77184.37,47.5,0.55492,0.00028,20.03956]
[1776449485895,28.26,77189.03,47.5,0.5562,0.00028,20.03168]
[1776449486025,28.26,77189.03,47.5,0.5562,0.00028,20.03168]
[1776449486182,28.26,77196.04,47.5,0.55813,0.00028,20.01941]
[1776449489222,28.26,77196.94,47.5,0.55838,0.00028,20.0178]
[1776449490493,28.26,77197.81,47.5,0.55862,0.00028,20.01623]
[1776449490531,28.26,77197.81,47.5,0.55862,0.00028,20.01623]
[1776449490633,28.26,77197.81,47.5,0.55862,0.00028,20.01623]
[1776449490992,28.26,77197.81,47.5,0.55862,0.00028,20.01623]
[1776449491049,28.26,77197.81,47.5,0.55862,0.00028,20.01623]
[1776449491179,28.26,77199.33,47.5,0.55904,0.00028,20.01348]
[1776449491566,28.26,77178.5,47.5,0.55331,0.00028,20.04472]
[1776449492028,28.26,77178.5,47.5,0.55331,0.00028,20.04472]
[1776449492228,28.26,77163.04,47.5,0.54904,0.00028,20.06853]
[1776449493505,28.26,77163.04,47.5,0.54904,0.00028,20.06853]
[1776449493900,28.26,77164.22,47.5,0.54936,0.00028,20.0668]
[1776449495249,28.26,77167.91,47.5,0.55038,0.00028,20.06129]
[1776449496727,28.26,77167.91,47.5,0.55038,0.00028,20.06129]
[1776449496754,28.26,77167.91,47.5,0.55038,0.00028,20.06129]
[1776449496912,28.26,77167.91,47.5,0.55038,0.00028,20.06129]
[1776449497058,28.26,77169.61,47.5,0.55085,0.00028,20.05872]
[1776449497407,28.26,77169.61,47.5,0.55085,0.00028,20.05872]
[1776449497914,28.26,77169.61,47.5,0.55085,0.00028,20.05872]
[1776449497830,28.26,77179.11,47.5,0.55347,0.00028,20.04376]
[1776449498793,28.26,77189.18,47.5,0.55625,0.00028,20.02695]
[1776449499427,28.26,77189.18,47.5,0.55625,0.00028,20.02695]
[1776449502494,28.26,77192.89,47.5,0.55727,0.00028,20.02051]
[1776449502796,28.26,77192.89,47.5,0.55727,0.00028,20.02051]
[1776449503305,28.26,77198.7,47.5,0.55887,0.00028,20.01014]
[1776449504462,28.26,77198.7,47.5,0.55887,0.00028,20.01014]
[1776449506908,28.26,77195.44,47.5,0.55798,0.00028,20.01596]
[1776449508340,28.25,77199.55,47.5,0.55912,0.00028,20.00853]
[1776449510292,28.25,77199.24,47.5,0.55903,0.00028,20.00908]
[1776449510968,28.25,77197.2,47.5,0.55847,0.00028,20.01275]
[1776449511541,28.25,77197.2,47.5,0.55847,0.00028,20.01275]
[1776449511643,28.25,77192.08,47.5,0.55706,0.00028,20.02183]
[1776449512638,28.25,77192.08,47.5,0.55706,0.00028,20.02183]
[1776449512697,28.25,77187.57,47.5,0.55582,0.00028,20.02961]
[1776449514687,28.25,77185.67,47.5,0.55529,0.00028,20.03284]
[1776449515197,28.25,77186.76,47.5,0.55559,0.00028,20.031]
[1776449515406,28.25,77186.76,47.5,0.55559,0.00028,20.031]
[1776449516119,28.25,77184.02,47.5,0.55484,0.00028,20.0356]
[1776449516893,28.25,77184.02,47.5,0.55484,0.00028,20.0356]
[1776449516879,28.25,77176.89,47.5,0.55287,0.00028,20.04725]
[1776449516998,28.25,77176.89,47.5,0.55287,0.00028,20.04725]
[1776449517403,28.25,77168.69,47.5,0.55061,0.00028,20.06004]
[1776449517960,28.25,77168.69,47.5,0.55061,0.00028,20.06004]
[1776449520076,28.25,77166.12,47.5,0.5499,0.00028,20.0639]
[1776449520801,28.25,77166.12,47.5,0.5499,0.00028,20.0639]
[1776449520902,28.25,77166.34,47.5,0.54996,0.00028,20.06355]
[1776449523892,28.25,77163.09,47.5,0.54907,0.00028,20.06835]
[1776449523940,28.24,77164.6,47.5,0.54949,0.00028,20.0661]
[1776449526334,28.24,77167.6,47.5,0.55032,0.00028,20.06158]
[1776449527330,28.24,77168.5,47.5,0.55058,0.00028,20.0602]
[1776449527473,28.24,77174.95,47.5,0.55236,0.00028,20.05017]
[1776449528480,28.24,77178.97,47.5,0.55347,0.00028,20.04371]
[1776449529056,28.24,77178.97,47.5,0.55347,0.00028,20.04371]
[1776449532482,28.23,77178.93,47.5,0.55347,0.00028,20.04373]
[1776449533002,28.23,77178.43,47.5,0.55333,0.00028,20.04453]
[1776449533869,28.23,77178.43,47.5,0.55333,0.00028,20.04453]
[1776449533956,28.23,77183.96,47.5,0.55486,0.00028,20.03542]
[1776449535529,28.23,77189.13,47.5,0.55629,0.00028,20.02663]
[1776449537992,28.23,77188.74,47.5,0.55619,0.00028,20.02729]
[1776449538667,28.23,77183.82,47.5,0.55483,0.00028,20.03561]
[1776449539491,28.23,77183.82,47.5,0.55483,0.00028,20.03561]
[1776449539792,28.23,77179.09,47.5,0.55352,0.00028,20.0434]
[1776449540315,28.23,77179.09,47.5,0.55352,0.00028,20.0434]
[1776449541571,28.23,77171.99,47.5,0.55156,0.00028,20.0547]
[1776449542798,28.23,77171.99,47.5,0.55156,0.00028,20.0547]
[1776449548620,28.22,77167.98,47.5,0.55046,0.00028,20.06083]
[1776449549188,28.22,77167.98,47.5,0.55046,0.00028,20.06083]
[1776449549710,28.22,77167.25,47.5,0.55025,0.00028,20.06194]
[1776449555669,28.22,77170.13,47.5,0.55106,0.00028,20.05308]
[1776449557875,28.22,77171.64,47.5,0.55148,0.00028,20.05074]
[1776449557975,28.22,77175.34,47.5,0.5525,0.00028,20.04492]
[1776449561573,28.22,77177.7,47.5,0.55316,0.00028,20.04112]
[1776449566384,28.22,77180.52,47.5,0.55394,0.00028,20.03649]
[1776449566401,28.22,77180.52,47.5,0.55394,0.00028,20.03649]
[1776449566745,28.22,77182.94,47.5,0.55461,0.00028,20.03249]
[1776449570142,28.22,77183.67,47.5,0.55481,0.00028,20.03125]
[1776449570745,28.22,77183.67,47.5,0.55481,0.00028,20.03125]
[1776449573589,28.21,77186.68,47.5,0.55565,0.00028,20.02615]
[1776449574331,28.21,77188.1,47.5,0.55604,0.00028,20.02372]
[1776449574803,28.21,77195.13,47.5,0.55798,0.00028,20.01143]
[1776449575514,28.21,77195.13,47.5,0.55798,0.00028,20.01143]
[1776449576333,28.21,77198.53,47.5,0.55892,0.00028,20.00531]
[1776449576817,28.21,77202.48,47.5,0.56001,0.00028,19.99806]
[1776449577852,28.21,77202.48,47.5,0.56001,0.00028,19.99806]
[1776449579051,28.21,77206.86,47.5,0.56123,0.00028,19.98981]
[1776449579363,28.21,77206.86,47.5,0.56123,0.00028,19.98981]
[1776449579959,28.21,77206.86,47.5,0.56123,0.00028,19.98981]
[1776449580488,28.21,77209.47,47.5,0.56195,0.00028,19.98481]
[1776449580538,28.21,77209.47,47.5,0.56195,0.00028,19.98481]
[1776449580846,28.21,77215.22,47.5,0.56354,0.00028,19.97359]
[1776449581853,28.2,77219.47,47.5,0.56471,0.00028,19.96509]
[1776449582952,28.2,77219.47,47.5,0.56471,0.00028,19.96509]
[1776449582984,28.2,77219.47,47.5,0.56471,0.00028,19.96509]
[1776449584098,28.2,77214.95,47.5,0.56347,0.00028,19.97407]
[1776449584393,28.2,77214.95,47.5,0.56347,0.00028,19.97407]
[1776449584874,28.2,77202.69,47.5,0.56009,0.00028,19.99752]
[1776449585881,28.2,77196.84,47.5,0.55848,0.00028,20.00819]
[1776449586887,28.2,77192.38,47.5,0.55725,0.00028,20.01611]
[1776449587139,28.2,77192.38,47.5,0.55725,0.00028,20.01611]
[1776449587895,28.2,77186.33,47.5,0.55558,0.00028,20.02656]
[1776449592069,28.2,77184.43,47.5,0.55506,0.00028,20.02975]
[1776449592653,28.2,77184.43,47.5,0.55506,0.00028,20.02975]
[1776449593373,28.2,77183.37,47.5,0.55477,0.00028,20.03152]
[1776449596882,28.19,77183.92,47.5,0.55492,0.00028,20.03058]
[1776449600199,28.19,77183.52,47.5,0.55481,0.00028,20.03122]
[1776449600215,28.19,77183.52,47.5,0.55481,0.00028,20.03122]
[1776449600222,28.19,77183.52,47.5,0.55481,0.00028,20.03122]
[1776449600239,28.19,77183.52,47.5,0.55481,0.00028,20.03122]
[1776449600287,28.19,77183.52,47.5,0.55481,0.00028,20.03122]
[1776449600986,28.19,77173.65,47.5,0.55208,0.00028,20.04725]
[1776449601395,28.19,77173.65,47.5,0.55208,0.00028,20.04725]
[1776449601993,28.19,77163.81,47.5,0.54936,0.00028,20.06231]
[1776449602507,28.19,77163.81,47.5,0.54936,0.00028,20.06231]
[1776449602536,28.19,77163.81,47.5,0.54936,0.00028,20.06231]
[1776449602799,28.19,77163.81,47.5,0.54936,0.00028,20.06231]
[1776449602999,28.19,77158.52,47.5,0.54789,0.00028,20.07002]
[1776449603882,28.19,77158.52,47.5,0.54789,0.00028,20.07002]
[1776449604518,28.19,77157.18,47.5,0.54752,0.00028,20.07193]
[1776449604591,28.19,77157.18,47.5,0.54752,0.00028,20.07193]
[1776449605019,28.19,77160.65,47.5,0.54848,0.00028,20.06695]
[1776449606026,28.19,77164.96,47.5,0.54967,0.00028,20.06061]
[1776449608363,28.19,77163.78,47.5,0.54935,0.00028,20.06237]
[1776449610005,28.19,77163.96,47.5,0.5494,0.00028,20.0621]
[1776449611649,28.19,77163.78,47.5,0.54935,0.00028,20.06237]
[1776449611892,28.19,77163.78,47.5,0.54935,0.00028,20.06237]
[1776449611949,28.19,77163.78,47.5,0.54935,0.00028,20.06237]
[1776449612068,28.2,77173.3,47.5,0.55199,0.00028,20.04337]
[1776449613876,28.2,77173.3,47.5,0.55199,0.00028,20.04337]
[1776449613947,28.2,77181.28,47.5,0.5542,0.00028,20.03049]
[1776449614374,28.2,77181.28,47.5,0.5542,0.00028,20.03049]
[1776449614944,28.2,77181.28,47.5,0.5542,0.00028,20.03049]
[1776449615089,28.19,77177.64,47.5,0.55319,0.00028,20.03643]
[1776449617178,28.19,77177.59,47.5,0.55318,0.00028,20.03651]
[1776449619462,28.19,77177.04,47.5,0.55303,0.00028,20.0374]
[1776449620975,28.19,77177.5,47.5,0.55316,0.00028,20.03664]
[1776449621461,28.19,77179.44,47.5,0.5537,0.00028,20.03347]
[1776449621516,28.19,77185.96,47.5,0.5555,0.00028,20.02262]
[1776449622316,28.19,77185.96,47.5,0.5555,0.00028,20.02262]
[1776449622966,28.19,77185.96,47.5,0.5555,0.00028,20.02262]
[1776449623040,28.19,77190.32,47.5,0.55671,0.00028,20.01512]
[1776449623108,28.19,77190.32,47.5,0.55671,0.00028,20.01512]
[1776449623145,28.19,77180.03,47.5,0.55386,0.00028,20.0325]
[1776449624318,28.19,77180.03,47.5,0.55386,0.00028,20.0325]
[1776449624378,28.19,77180.03,47.5,0.55386,0.00028,20.0325]
[1776449624823,28.19,77180.03,47.5,0.55386,0.00028,20.0325]
[1776449624859,28.19,77176.11,47.5,0.55278,0.00028,20.03883]
[1776449625870,28.19,77176.11,47.5,0.55278,0.00028,20.03883]
[1776449625962,28.19,77176.11,47.5,0.55278,0.00028,20.03883]
[1776449626006,28.19,77170.22,47.5,0.55115,0.00028,20.0481]
[1776449626222,28.19,77158.05,47.5,0.54777,0.00028,20.06618]
[1776449627835,28.19,77153.04,47.5,0.54638,0.00028,20.07323]
[1776449630418,28.19,77151.42,47.5,0.54593,0.00028,20.07546]
[1776449631012,28.19,77151.42,47.5,0.54593,0.00028,20.07546]
[1776449630518,28.2,77151.78,47.5,0.54602,0.00028,20.07499]
[1776449631504,28.2,77146.6,47.5,0.54459,0.00028,20.08193]
[1776449633609,28.2,77150.42,47.5,0.54565,0.00028,20.07683]
[1776449634642,28.2,77150.42,47.5,0.54565,0.00028,20.07683]
[1776449634648,28.2,77150.42,47.5,0.54565,0.00028,20.07683]
[1776449635629,28.19,77150.48,47.5,0.54567,0.00028,20.07674]
[1776449635712,28.19,77145.25,47.5,0.54421,0.00028,20.08368]
[1776449638209,28.19,77145.75,47.5,0.54435,0.00028,20.08303]
[1776449638357,28.19,77145.75,47.5,0.54435,0.00028,20.08303]
[1776449638407,28.19,77145.75,47.5,0.54435,0.00028,20.08303]
[1776449639153,28.19,77144.87,47.5,0.54411,0.00028,20.08416]
[1776449639813,28.19,77144.87,47.5,0.54411,0.00028,20.08416]
[1776449641797,28.19,77143.3,47.5,0.54368,0.00028,20.08618]
[1776449643285,28.19,77138.86,47.5,0.54245,0.00028,20.09177]
[1776449647088,28.19,77139.43,47.5,0.54261,0.00028,20.09105]
[1776449648321,28.19,77143.36,47.5,0.5437,0.00028,20.08606]
[1776449653358,28.18,77141.07,47.5,0.54307,0.00028,20.08895]
[1776449654989,28.18,77141.07,47.5,0.54307,0.00028,20.08895]
[1776449655058,28.18,77141.07,47.5,0.54307,0.00028,20.08895]
[1776449655945,28.18,77140.91,47.5,0.54303,0.00028,20.08914]
[1776449656019,28.18,77136.93,47.5,0.54192,0.00028,20.09408]
[1776449659990,28.18,77133.91,47.5,0.54109,0.00028,20.0977]
[1776449661357,28.17,77133.74,47.5,0.54104,0.00028,20.09789]
[1776449662627,28.17,77132.84,47.5,0.54079,0.00028,20.09895]
[1776449662764,28.17,77132.84,47.5,0.54079,0.00028,20.09895]
[1776449663101,28.17,77132.84,47.5,0.54079,0.00028,20.09895]
[1776449663119,28.17,77132.39,47.5,0.54067,0.00028,20.09948]
[1776449663143,28.17,77132.39,47.5,0.54067,0.00028,20.09948]
[1776449663433,28.17,77136.82,47.5,0.5419,0.00028,20.09415]
[1776449665038,28.17,77136.82,47.5,0.5419,0.00028,20.09415]
[1776449666470,28.17,77138.27,47.5,0.54231,0.00028,20.09236]
[1776449668468,28.17,77143.03,47.5,0.54363,0.00028,20.08635]
[1776449670658,28.17,77143.15,47.5,0.54367,0.00028,20.08619]
[1776449671262,28.17,77144.0,47.5,0.5439,0.00028,20.08509]
[1776449671391,28.17,77144.0,47.5,0.5439,0.00028,20.08509]
[1776449671758,28.16,77148.24,47.5,0.5451,0.00028,20.07497]
[1776449672497,28.14,77152.34,47.5,0.54626,0.00028,20.0693]
[1776449674636,28.14,77155.02,47.5,0.54701,0.00028,20.06557]
[1776449674644,28.14,77155.02,47.5,0.54701,0.00028,20.06557]
[1776449674656,28.14,77155.02,47.5,0.54701,0.00028,20.06557]
[1776449674736,28.14,77157.09,47.5,0.54759,0.00028,20.06264]
[1776449675518,28.14,77152.98,47.5,0.54644,0.00028,20.0684]
[1776449676207,28.14,77152.98,47.5,0.54644,0.00028,20.0684]
[1776449676525,28.14,77148.9,47.5,0.54531,0.00028,20.07396]
[1776449678056,28.14,77148.9,47.5,0.54531,0.00028,20.07396]
[1776449680553,28.13,77144.93,47.5,0.54421,0.00028,20.07918]
[1776449685267,28.13,77146.16,47.5,0.54456,0.00028,20.07756]
[1776449685300,28.13,77146.16,47.5,0.54456,0.00028,20.07756]
[1776449685374,28.13,77146.16,47.5,0.54456,0.00028,20.07756]
[1776449685842,28.13,77146.16,47.5,0.54456,0.00028,20.07756]
[1776449685999,28.13,77154.14,47.5,0.54678,0.00028,20.06674]
[1776449686595,28.13,77163.36,47.5,0.54934,0.00028,20.05344]
[1776449687602,28.13,77170.99,47.5,0.55146,0.00028,20.04182]
[1776449688935,28.13,77170.99,47.5,0.55146,0.00028,20.04182]
[1776449690022,28.13,77169.97,47.5,0.55118,0.00028,20.04339]
[1776449695658,28.12,77168.98,47.5,0.55092,0.00028,20.04485]
[1776449697785,28.12,77169.54,47.5,0.55107,0.00028,20.04397]
[1776449698918,28.12,77169.87,47.5,0.55117,0.00028,20.04345]
[1776449698947,28.12,77169.87,47.5,0.55117,0.00028,20.04345]
[1776449698992,28.12,77169.87,47.5,0.55117,0.00028,20.04345]
[1776449699063,28.12,77169.87,47.5,0.55117,0.00028,20.04345]
[1776449699072,28.12,77179.68,47.5,0.55389,0.00028,20.02777]
[1776449700693,28.12,77184.48,47.5,0.55523,0.00028,20.01974]
[1776449701628,28.12,77184.48,47.5,0.55523,0.00028,20.01974]
[1776449702070,28.12,77184.48,47.5,0.55523,0.00028,20.01974]
[1776449703714,28.12,77188.33,47.5,0.5563,0.00028,20.01314]
[1776449704188,28.12,77188.33,47.5,0.5563,0.00028,20.01314]
[1776449706143,28.12,77190.49,47.5,0.55689,0.00028,20.00938]
[1776449706174,28.12,77191.07,47.5,0.55706,0.00028,20.00835]
[1776449706718,28.12,77191.07,47.5,0.55706,0.00028,20.00835]
[1776449706923,28.12,77191.07,47.5,0.55706,0.00028,20.00835]
[1776449707020,28.11,77199.59,47.5,0.55942,0.00028,19.99303]
[1776449707945,28.11,77199.59,47.5,0.55942,0.00028,19.99303]
[1776449708028,28.11,77204.76,47.5,0.56085,0.00028,19.98339]
[1776449708905,28.11,77204.76,47.5,0.56085,0.00028,19.98339]
[1776449709442,28.11,77201.19,47.5,0.55986,0.00028,19.99005]
[1776449709755,28.11,77187.61,47.5,0.5561,0.00028,20.01434]
[1776449710721,28.11,77187.61,47.5,0.5561,0.00028,20.01434]
[1776449710762,28.11,77186.65,47.5,0.55584,0.00028,20.01598]
[1776449711770,28.11,77190.43,47.5,0.55688,0.00028,20.00944]
[1776449713239,28.11,77189.99,47.5,0.55676,0.00028,20.0102]
[1776449713932,28.11,77189.99,47.5,0.55676,0.00028,20.0102]
[1776449714525,28.11,77193.47,47.5,0.55773,0.00028,20.00407]
[1776449716806,28.11,77197.97,47.5,0.55898,0.00028,19.99595]
[1776449717761,28.11,77197.97,47.5,0.55898,0.00028,19.99595]
[1776449718136,28.11,77197.97,47.5,0.55898,0.00028,19.99595]
[1776449717812,28.11,77203.23,47.5,0.56043,0.00028,19.98622]
[1776449719384,28.11,77200.92,47.5,0.55979,0.00028,19.99051]
[1776449720447,28.11,77202.31,47.5,0.56018,0.00028,19.98792]
[1776449720458,28.11,77202.31,47.5,0.56018,0.00028,19.98792]
[1776449720646,28.11,77202.31,47.5,0.56018,0.00028,19.98792]
[1776449720984,28.11,77208.84,47.5,0.56199,0.00028,19.97552]
[1776449721653,28.11,77208.84,47.5,0.56199,0.00028,19.97552]
[1776449721808,28.11,77208.84,47.5,0.56199,0.00028,19.97552]
[1776449721850,28.11,77212.91,47.5,0.56312,0.00028,19.96756]
[1776449723043,28.11,77222.42,47.5,0.56575,0.00028,19.94839]
[1776449723235,28.11,77222.42,47.5,0.56575,0.00028,19.94839]
[1776449723273,28.11,77222.42,47.5,0.56575,0.00028,19.94839]
[1776449723950,28.11,77222.42,47.5,0.56575,0.00028,19.94839]
[1776449724051,28.1,77228.11,47.5,0.56732,0.00028,19.9365]
[1776449724683,28.1,77228.11,47.5,0.56732,0.00028,19.9365]
[1776449724862,28.1,77229.18,47.5,0.56762,0.00028,19.93422]
[1776449729897,28.1,77230.33,47.5,0.56794,0.00028,19.93171]
[1776449734927,28.1,77233.57,47.5,0.56885,0.00028,19.92018]
[1776449735661,28.1,77237.07,47.5,0.56982,0.00028,19.91253]
[1776449735974,28.1,77246.42,47.5,0.5724,0.00028,19.8915]
[1776449736360,28.1,77246.42,47.5,0.5724,0.00028,19.8915]
[1776449736524,28.1,77246.42,47.5,0.5724,0.00028,19.8915]
[1776449736602,28.1,77246.42,47.5,0.5724,0.00028,19.8915]
[1776449736634,28.1,77246.42,47.5,0.5724,0.00028,19.8915]
[1776449736811,28.1,77246.42,47.5,0.5724,0.00028,19.8915]
[1776449736970,28.1,77262.96,47.5,0.57695,0.00027,19.85229]
[1776449737814,28.1,77262.96,47.5,0.57695,0.00027,19.85229]
[1776449738032,28.1,77262.96,47.5,0.57695,0.00027,19.85229]
[1776449738058,28.1,77267.11,47.5,0.57809,0.00027,19.84205]
[1776449739065,28.1,77267.11,47.5,0.57809,0.00027,19.84205]
[1776449739993,28.1,77274.23,47.5,0.58005,0.00027,19.8241]
[1776449740872,28.1,77274.23,47.5,0.58005,0.00027,19.8241]
[1776449740886,28.1,77274.23,47.5,0.58005,0.00027,19.8241]
[1776449740890,28.1,77274.23,47.5,0.58005,0.00027,19.8241]
[1776449741012,28.1,77282.08,47.5,0.5822,0.00027,19.80374]
[1776449741324,28.1,77282.08,47.5,0.5822,0.00027,19.80374]
[1776449741941,28.1,77282.08,47.5,0.5822,0.00027,19.80374]
[1776449742008,28.09,77294.06,47.5,0.58549,0.00027,19.77152]
[1776449742792,28.09,77294.06,47.5,0.58549,0.00027,19.77152]
[1776449743016,28.09,77296.78,47.5,0.58624,0.00027,19.76398]
[1776449745030,28.09,77306.77,47.5,0.58897,0.00027,19.7358]
[1776449745847,28.09,77306.77,47.5,0.58897,0.00027,19.7358]
[1776449746037,28.09,77303.35,47.5,0.58804,0.00027,19.74549]
[1776449748051,28.08,77298.9,47.5,0.58683,0.00027,19.7579]
[1776449749296,28.08,77296.86,47.5,0.58628,0.00027,19.76352]
[1776449749356,28.08,77296.86,47.5,0.58628,0.00027,19.76352]
[1776449750065,28.08,77290.74,47.5,0.58461,0.00027,19.78024]
[1776449750538,28.08,77290.74,47.5,0.58461,0.00027,19.78024]
[1776449750548,28.08,77290.74,47.5,0.58461,0.00027,19.78024]
[1776449751071,28.08,77286.15,47.5,0.58336,0.00027,19.79254]
[1776449751937,28.08,77286.15,47.5,0.58336,0.00027,19.79254]
[1776449752293,28.08,77289.14,47.5,0.58418,0.00027,19.78448]
[1776449752295,28.08,77289.14,47.5,0.58418,0.00027,19.78448]
[1776449754093,28.08,77284.0,47.5,0.58278,0.00027,19.79812]
[1776449754710,28.08,77284.0,47.5,0.58278,0.00027,19.79812]
[1776449754729,28.08,77284.0,47.5,0.58278,0.00027,19.79812]
[1776449756107,28.07,77287.8,47.5,0.58383,0.00027,19.7879]
[1776449757335,28.07,77288.25,47.5,0.58396,0.00027,19.78664]
[1776449757729,28.07,77288.25,47.5,0.58396,0.00027,19.78664]
[1776449758877,28.07,77291.48,47.5,0.58485,0.00027,19.77785]
[1776449758979,28.07,77291.48,47.5,0.58485,0.00027,19.77785]
[1776449761766,28.06,77288.02,47.5,0.58391,0.00027,19.78707]
[1776449761869,28.06,77288.02,47.5,0.58391,0.00027,19.78707]
[1776449762151,28.06,77292.03,47.5,0.58501,0.00027,19.77616]
[1776449763666,28.06,77295.02,47.5,0.58584,0.00027,19.76792]
[1776449763694,28.06,77295.02,47.5,0.58584,0.00027,19.76792]
[1776449763786,28.06,77295.02,47.5,0.58584,0.00027,19.76792]
[1776449766181,28.06,77290.81,47.5,0.5847,0.00027,19.77931]
[1776449766401,28.06,77290.81,47.5,0.5847,0.00027,19.77931]
[1776449767188,28.06,77283.58,47.5,0.58272,0.00027,19.79866]
[1776449768195,28.05,77280.01,47.5,0.58174,0.00027,19.80802]
[1776449771216,28.05,77276.52,47.5,0.58079,0.00027,19.817]
[1776449773175,28.05,77274.76,47.5,0.58031,0.00027,19.82151]
[1776449773222,28.05,77274.76,47.5,0.58031,0.00027,19.82151]
[1776449773368,28.05,77274.76,47.5,0.58032,0.00027,19.82149]
[1776449773456,28.05,77274.76,47.5,0.58032,0.00027,19.82149]
[1776449773634,28.05,77270.84,47.5,0.57924,0.00027,19.83146]
[1776449774673,28.05,77270.84,47.5,0.57924,0.00027,19.83146]
[1776449774775,28.05,77261.75,47.5,0.57674,0.00028,19.85409]
[1776449775261,28.05,77261.75,47.5,0.57674,0.00028,19.85409]
[1776449776184,28.05,77253.0,47.5,0.57433,0.00028,19.87512]
[1776449779813,28.05,77251.32,47.5,0.57386,0.00028,19.87908]
[1776449780244,28.05,77251.6,47.5,0.57394,0.00028,19.87842]
[1776449780976,28.05,77258.17,47.5,0.57575,0.00028,19.86277]
[1776449781407,28.05,77258.17,47.5,0.57575,0.00028,19.86277]
[1776449781431,28.05,77269.79,47.5,0.57895,0.00027,19.83411]
[1776449783068,28.05,77269.79,47.5,0.57895,0.00027,19.83411]
[1776449783893,28.05,77265.86,47.5,0.57787,0.00028,19.84394]
[1776449784859,28.05,77265.86,47.5,0.57787,0.00028,19.84394]
[1776449785010,28.05,77260.78,47.5,0.57648,0.00028,19.85642]
[1776449785321,28.05,77257.0,47.5,0.57543,0.00028,19.86556]
[1776449791363,28.04,77255.97,47.5,0.57518,0.00028,19.86339]
[1776449796173,28.04,77258.11,47.5,0.57577,0.00028,19.8582]
[1776449796907,28.04,77260.15,47.5,0.57634,0.00028,19.85323]
[1776449797035,28.04,77260.15,47.5,0.57634,0.00028,19.85323]
[1776449797194,28.04,77260.15,47.5,0.57634,0.00028,19.85323]
[1776449797247,28.04,77260.28,47.5,0.57637,0.00028,19.8529]
[1776449797478,28.04,77260.28,47.5,0.57637,0.00028,19.8529]
[1776449797502,28.04,77260.28,47.5,0.57637,0.00028,19.8529]
[1776449797700,28.04,77271.77,47.5,0.57954,0.00028,19.82431]
[1776449798415,28.04,77279.18,47.5,0.58158,0.00027,19.80519]
[1776449800779,28.04,77278.67,47.5,0.58144,0.00027,19.80651]
[1776449801436,28.03,77273.43,47.5,0.58,0.00027,19.81998]
[1776449802555,28.03,77273.43,47.5,0.58,0.00027,19.81998]
[1776449802656,28.03,77268.94,47.5,0.57877,0.00028,19.83132]
[1776449803520,28.03,77268.94,47.5,0.57877,0.00028,19.83132]
[1776449803802,28.03,77268.94,47.5,0.57877,0.00028,19.83132]
[1776449803974,28.03,77268.94,47.5,0.57877,0.00028,19.83132]
[1776449804231,28.03,77268.94,47.5,0.57877,0.00028,19.83132]
[1776449804036,28.03,77263.32,47.5,0.57722,0.00028,19.84532]
[1776449804457,28.03,77258.54,47.5,0.57591,0.00028,19.85698]
[1776449805465,28.03,77253.25,47.5,0.57445,0.00028,19.86966]
[1776449806891,28.03,77253.25,47.5,0.57445,0.00028,19.86966]
[1776449808668,28.03,77252.73,47.5,0.57431,0.00028,19.87087]
[1776449810500,28.03,77259.47,47.5,0.57617,0.00028,19.85469]
[1776449811593,28.03,77259.47,47.5,0.57617,0.00028,19.85469]
[1776449814408,28.03,77265.5,47.5,0.57783,0.00028,19.83986]
[1776449815987,28.03,77264.65,47.5,0.5776,0.00028,19.84195]
[1776449817063,28.03,77267.72,47.5,0.57845,0.00028,19.83428]
[1776449817548,28.03,77273.31,47.5,0.57999,0.00028,19.8201]
[1776449818650,28.03,77276.76,47.5,0.58094,0.00027,19.81117]
[1776449820480,28.03,77279.9,47.5,0.5818,0.00027,19.80299]
[1776449820863,28.03,77279.9,47.5,0.5818,0.00027,19.80299]
[1776449821140,28.03,77279.9,47.5,0.5818,0.00027,19.80299]
[1776449821151,28.03,77279.9,47.5,0.5818,0.00027,19.80299]
[1776449821192,28.02,77281.93,47.5,0.58237,0.00027,19.79758]
[1776449821580,28.02,77289.95,47.5,0.58457,0.00027,19.77609]
[1776449823147,28.02,77295.32,47.5,0.58605,0.00027,19.76128]
[1776449823659,28.02,77295.32,47.5,0.58605,0.00027,19.76128]
[1776449823694,28.02,77295.32,47.5,0.58605,0.00027,19.76128]
[1776449823994,28.02,77296.4,47.5,0.58635,0.00027,19.75825]
[1776449825682,28.02,77293.61,47.5,0.58559,0.00027,19.76596]
[1776449825692,28.02,77293.61,47.5,0.58559,0.00027,19.76596]
[1776449825997,28.02,77293.61,47.5,0.58559,0.00027,19.76596]
[1776449827764,28.02,77296.35,47.5,0.58635,0.00027,19.75828]
[1776449827834,28.02,77296.35,47.5,0.58635,0.00027,19.75828]
[1776449827847,28.02,77296.35,47.5,0.58635,0.00027,19.75828]
[1776449828345,28.01,77295.98,47.5,0.58625,0.00027,19.75927]
[1776449828361,28.01,77295.98,47.5,0.58625,0.00027,19.75927]
[1776449828515,28.01,77295.98,47.5,0.58625,0.00027,19.75927]
[1776449828555,28.01,77295.98,47.5,0.58625,0.00027,19.75927]
[1776449829016,28.01,77295.98,47.5,0.58625,0.00027,19.75927]
[1776449829099,28.01,77295.98,47.5,0.58625,0.00027,19.75927]
[1776449829158,28.01,77305.65,47.5,0.5889,0.00027,19.73197]
[1776449829374,28.01,77305.65,47.5,0.5889,0.00027,19.73197]
[1776449829639,28.01,77306.52,47.5,0.58914,0.00027,19.72945]
[1776449830988,28.01,77306.52,47.5,0.58914,0.00027,19.72945]
[1776449831018,28.01,77310.35,47.5,0.59019,0.00027,19.71835]
[1776449831530,28.01,77310.35,47.5,0.59019,0.00027,19.71835]
[1776449831624,28.01,77310.35,47.5,0.59019,0.00027,19.71835]
[1776449831666,28.01,77302.56,47.5,0.58806,0.00027,19.74073]
[1776449832663,28.01,77292.5,47.5,0.5853,0.00027,19.76875]
[1776449833673,28.01,77288.87,47.5,0.58431,0.00027,19.77861]
[1776449835374,28.01,77289.4,47.5,0.58446,0.00027,19.77713]
[1776449835383,28.01,77289.4,47.5,0.58446,0.00027,19.77713]
[1776449835526,28.01,77289.4,47.5,0.58446,0.00027,19.77713]
[1776449835686,28.01,77293.7,47.5,0.58565,0.00027,19.76533]
[1776449836675,28.01,77293.7,47.5,0.58565,0.00027,19.76533]
[1776449836688,28.01,77293.7,47.5,0.58565,0.00027,19.76533]
[1776449836713,28.01,77293.7,47.5,0.58565,0.00027,19.76533]
[1776449837339,28.01,77295.0,47.5,0.586,0.00027,19.76174]
[1776449837620,28.01,77295.0,47.5,0.586,0.00027,19.76174]
[1776449838661,28.0,77294.63,47.5,0.58591,0.00027,19.76269]
[1776449838833,28.0,77294.63,47.5,0.58591,0.00027,19.76269]
[1776449842907,28.0,77295.72,47.5,0.58622,0.00027,19.75953]
[1776449843105,28.0,77295.72,47.5,0.58622,0.00027,19.75953]
[1776449845053,28.0,77297.15,47.5,0.58662,0.00027,19.75549]
[1776449846243,28.0,77298.11,47.5,0.58688,0.00027,19.75278]
[1776449845756,27.99,77302.18,47.5,0.588,0.00027,19.74128]
[1776449847900,27.99,77304.65,47.5,0.58868,0.00027,19.73422]
[1776449847916,27.99,77304.65,47.5,0.58868,0.00027,19.73422]
[1776449847964,27.99,77304.65,47.5,0.58868,0.00027,19.73422]
[1776449847993,27.99,77304.65,47.5,0.58868,0.00027,19.73422]
[1776449848777,27.99,77293.1,47.5,0.58552,0.00027,19.76659]
[1776449853640,27.99,77292.32,47.5,0.58533,0.00027,19.76403]
[1776449855508,27.99,77290.56,47.5,0.58486,0.00027,19.76878]
[1776449855539,27.99,77290.56,47.5,0.58486,0.00027,19.76878]
[1776449855844,27.99,77290.56,47.5,0.58486,0.00027,19.76878]
[1776449857780,27.98,77293.41,47.5,0.58565,0.00027,19.76089]
[1776449862874,27.98,77292.31,47.5,0.58536,0.00027,19.76371]
[1776449864487,27.97,77294.27,47.5,0.5859,0.00027,19.75827]
[1776449864492,27.97,77294.27,47.5,0.5859,0.00027,19.75827]
[1776449864521,27.97,77294.27,47.5,0.5859,0.00027,19.75827]
[1776449864637,27.97,77294.27,47.5,0.5859,0.00027,19.75827]
[1776449864720,27.97,77294.27,47.5,0.5859,0.00027,19.75827]
[1776449864956,27.97,77294.27,47.5,0.5859,0.00027,19.75827]
[1776449865049,27.97,77304.6,47.5,0.58874,0.00027,19.72915]
[1776449866125,27.97,77304.6,47.5,0.58874,0.00027,19.72915]
[1776449866186,27.97,77304.6,47.5,0.58874,0.00027,19.72915]
[1776449866263,27.97,77311.61,47.5,0.59066,0.00027,19.70882]
[1776449867911,27.97,77315.5,47.5,0.59173,0.00027,19.69735]
[1776449868634,27.97,77315.5,47.5,0.59173,0.00027,19.69735]
[1776449868918,27.97,77319.44,47.5,0.59281,0.00027,19.68559]
[1776449870932,27.97,77324.42,47.5,0.59417,0.00027,19.67054]
[1776449873216,27.97,77319.93,47.5,0.59294,0.00027,19.68416]
[1776449874020,27.97,77319.93,47.5,0.59294,0.00027,19.68416]
[1776449875968,27.98,77314.94,47.5,0.59157,0.00027,19.6991]
[1776449877235,27.98,77314.94,47.5,0.59157,0.00027,19.6991]
[1776449877293,27.98,77314.55,47.5,0.59146,0.00027,19.70028]
[1776449880133,27.98,77314.16,47.5,0.59135,0.00027,19.70145]
[1776449880247,27.98,77314.16,47.5,0.59135,0.00027,19.70145]
[1776449880295,27.98,77314.36,47.5,0.59141,0.00027,19.70087]
[1776449880424,27.98,77314.36,47.5,0.59141,0.00027,19.70087]
[1776449880472,27.98,77314.36,47.5,0.59141,0.00027,19.70087]
[1776449881003,27.98,77323.28,47.5,0.59384,0.00027,19.67417]
[1776449882010,27.98,77328.42,47.5,0.59525,0.00027,19.65845]
[1776449882441,27.98,77328.42,47.5,0.59525,0.00027,19.65845]
[1776449885750,27.98,77328.4,47.5,0.59524,0.00027,19.65855]
[1776449891073,27.98,77327.14,47.5,0.59489,0.00027,19.66249]
[1776449892392,27.98,77326.83,47.5,0.5948,0.00027,19.66345]
[1776449893088,27.98,77320.9,47.5,0.59318,0.00027,19.68149]
[1776449894273,27.98,77320.9,47.5,0.59318,0.00027,19.68149]
[1776449894305,27.98,77320.9,47.5,0.59318,0.00027,19.68149]
[1776449894094,27.98,77310.76,47.5,0.59041,0.00027,19.71159]
[1776449894925,27.98,77310.76,47.5,0.59041,0.00027,19.71159]
[1776449895101,27.98,77306.2,47.5,0.58916,0.00027,19.7248]
[1776449895951,27.98,77306.2,47.5,0.58916,0.00027,19.7248]
[1776449897424,27.98,77310.72,47.5,0.59039,0.00027,19.71174]
[1776449898080,27.98,77310.72,47.5,0.59039,0.00027,19.71174]
[1776449899906,27.98,77306.49,47.5,0.58923,0.00027,19.72406]
[1776449900878,27.99,77305.52,47.5,0.58896,0.00027,19.72689]
[1776449904163,27.99,77310.16,47.5,0.59022,0.00027,19.71357]
[1776449908192,27.99,77318.44,47.5,0.59248,0.00027,19.68927]
[1776449910025,27.99,77321.58,47.5,0.59333,0.00027,19.67985]
[1776449910210,27.99,77315.22,47.5,0.5916,0.00027,19.69886]
[1776449911213,27.99,77309.82,47.5,0.59013,0.00027,19.71016]
[1776449912927,27.99,77307.2,47.5,0.58941,0.00027,19.71777]
[1776449914234,28.0,77317.94,47.5,0.59235,0.00027,19.68632]
[1776449915241,28.0,77322.54,47.5,0.5936,0.00027,19.6725]
[1776449919710,28.0,77322.44,47.5,0.59358,0.00027,19.67282]
[1776449919913,28.0,77322.44,47.5,0.59358,0.00027,19.67282]
[1776449920276,28.0,77326.13,47.5,0.59458,0.00027,19.66159]
[1776449922289,28.0,77331.41,47.5,0.59602,0.00027,19.64531]
[1776449925311,28.0,77326.89,47.5,0.59479,0.00027,19.65929]
[1776449930346,28.0,77329.16,47.5,0.59541,0.00027,19.65231]
[1776449932987,28.0,77328.93,47.5,0.59534,0.00027,19.65303]
[1776449933063,28.0,77328.93,47.5,0.59534,0.00027,19.65303]
[1776449933367,28.0,77314.15,47.5,0.59131,0.00027,19.69763]
[1776449934373,28.0,77302.89,47.5,0.58822,0.00027,19.73027]
[1776449934979,28.0,77302.89,47.5,0.58822,0.00027,19.73027]
[1776449934987,28.0,77302.89,47.5,0.58822,0.00027,19.73027]
[1776449935035,28.0,77302.89,47.5,0.58822,0.00027,19.73027]
[1776449935055,28.0,77302.89,47.5,0.58822,0.00027,19.73027]
[1776449935383,28.0,77293.09,47.5,0.58553,0.00027,19.75773]
[1776449935480,28.0,77293.09,47.5,0.58553,0.00027,19.75773]
[1776449935688,28.0,77293.09,47.5,0.58553,0.00027,19.75773]
[1776449936388,28.0,77286.49,47.5,0.58372,0.00027,19.77565]
[1776449936954,28.0,77286.49,47.5,0.58372,0.00027,19.77565]
[1776449941225,27.99,77289.11,47.5,0.58445,0.00027,19.76844]
[1776449941241,27.99,77289.11,47.5,0.58445,0.00027,19.76844]
[1776449941394,27.99,77289.11,47.5,0.58445,0.00027,19.76844]
[1776449943078,27.99,77295.39,47.5,0.58619,0.00027,19.75105]
[1776449944244,27.99,77295.39,47.5,0.58619,0.00027,19.75105]
[1776449944300,27.99,77299.66,47.5,0.58736,0.00027,19.73909]
[1776449945966,27.99,77299.21,47.5,0.58724,0.00027,19.74035]
[1776449947466,27.99,77292.15,47.5,0.58531,0.00027,19.75988]
[1776449950023,27.98,77290.34,47.5,0.58481,0.00027,19.7648]
[1776449950147,27.98,77290.34,47.5,0.58481,0.00027,19.7648]
[1776449950198,27.98,77290.34,47.5,0.58481,0.00027,19.7648]
[1776449950244,27.98,77290.34,47.5,0.58481,0.00027,19.7648]
[1776449950930,27.98,77288.23,47.5,0.58424,0.00027,19.77046]
[1776449950979,27.98,77288.23,47.5,0.58424,0.00027,19.77046]
[1776449951250,27.98,77277.81,47.5,0.58138,0.00028,19.79815]
[1776449951496,27.98,77269.5,47.5,0.57909,0.00028,19.81952]
[1776449956737,27.98,77269.65,47.5,0.57914,0.00028,19.81907]
[1776449957015,27.98,77265.29,47.5,0.57794,0.00028,19.82999]
[1776449960560,27.98,77268.96,47.5,0.57895,0.00028,19.82075]
[1776449965595,27.97,77267.67,47.5,0.5786,0.00028,19.82397]
[1776449966602,27.97,77263.7,47.5,0.5775,0.00028,19.83387]
[1776449967930,27.97,77263.7,47.5,0.5775,0.00028,19.83387]
[1776449969097,27.97,77262.66,47.5,0.57722,0.00028,19.83642]
[1776449969192,27.97,77258.32,47.5,0.57602,0.00028,19.84704]
[1776449969764,27.97,77253.06,47.5,0.57457,0.00028,19.85967]
[1776449971529,27.97,77252.41,47.5,0.57439,0.00028,19.8612]
[1776449972238,27.97,77252.41,47.5,0.57439,0.00028,19.8612]
[1776449972242,27.97,77250.0,47.5,0.57374,0.00028,19.86232]
[1776449972646,27.97,77245.93,47.5,0.57262,0.00028,19.8718]
[1776449974963,27.97,77242.53,47.5,0.57167,0.00028,19.87959]
[1776449974971,27.97,77242.53,47.5,0.57167,0.00028,19.87959]
[1776449975050,27.97,77236.75,47.5,0.57007,0.00028,19.89259]
[1776449980703,27.97,77235.48,47.5,0.56972,0.00028,19.89544]
[1776449984738,27.97,77239.0,47.5,0.57069,0.00028,19.88763]
[1776449989773,27.97,77238.77,47.5,0.57063,0.00028,19.88816]
[1776449992050,27.97,77239.05,47.5,0.5707,0.00028,19.88753]
[1776449992099,27.97,77239.05,47.5,0.5707,0.00028,19.88753]
[1776449992151,27.97,77238.39,47.5,0.57052,0.00028,19.88902]
[1776449993440,27.97,77231.85,47.5,0.5687,0.00028,19.90344]
[1776449994138,27.97,77231.85,47.5,0.5687,0.00028,19.90344]
[1776449994181,27.97,77222.01,47.5,0.56597,0.00028,19.92437]
[1776449995078,27.97,77222.01,47.5,0.56597,0.00028,19.92437]
[1776449995114,27.97,77222.01,47.5,0.56597,0.00028,19.92437]
[1776449995161,27.97,77217.74,47.5,0.56479,0.00028,19.93315]
[1776449996109,27.97,77217.74,47.5,0.56479,0.00028,19.93315]
[1776449996229,27.97,77217.74,47.5,0.56479,0.00028,19.93315]
[1776449997428,27.97,77213.55,47.5,0.56363,0.00028,19.94158]
[1776449998351,27.97,77213.55,47.5,0.56363,0.00028,19.94158]
[1776449998875,27.97,77220.32,47.5,0.56551,0.00028,19.92781]
[1776449999541,27.97,77220.32,47.5,0.56551,0.00028,19.92781]
[1776450000267,27.97,77227.76,47.5,0.56758,0.00028,19.91217]
[1776450000850,27.97,77231.91,47.5,0.56873,0.00028,19.90322]
[1776450001902,27.97,77231.91,47.5,0.56873,0.00028,19.90322]
[1776450001951,27.97,77231.91,47.5,0.56873,0.00028,19.90322]
[1776450002120,27.97,77231.91,47.5,0.56873,0.00028,19.90322]
[1776450002164,27.97,77231.91,47.5,0.56873,0.00028,19.90322]
[1776450002322,27.97,77232.95,47.5,0.56902,0.00028,19.90093]
[1776450003217,27.97,77232.95,47.5,0.56902,0.00028,19.90093]
[1776450003304,27.97,77240.11,47.5,0.57101,0.00028,19.885]
[1776450008907,27.96,77240.18,47.5,0.57104,0.00028,19.88478]
[1776450010053,27.96,77240.18,47.5,0.57104,0.00028,19.88478]
[1776450010989,27.96,77239.35,47.5,0.57081,0.00028,19.88664]
[1776450015879,27.97,77237.73,47.5,0.57035,0.00028,19.89037]
[1776450016703,27.97,77240.42,47.5,0.57109,0.00028,19.88435]
[1776450017170,27.97,77240.42,47.5,0.57109,0.00028,19.88435]
[1776450018909,27.97,77240.56,47.5,0.57113,0.00028,19.88407]
[1776450024015,27.97,77239.18,47.5,0.57073,0.00028,19.88728]
[1776450026765,27.98,77239.11,47.5,0.57071,0.00028,19.88748]
[1776450026903,27.98,77239.11,47.5,0.57071,0.00028,19.88748]
[1776450027031,27.98,77239.11,47.5,0.57071,0.00028,19.88748]
[1776450027425,27.98,77239.11,47.5,0.57071,0.00028,19.88748]
[1776450027513,27.98,77239.11,47.5,0.57071,0.00028,19.88748]
[1776450027094,27.98,77230.79,47.5,0.5684,0.00028,19.90581]
[1776450027719,27.98,77230.79,47.5,0.5684,0.00028,19.90581]
[1776450028289,27.98,77230.79,47.5,0.5684,0.00028,19.90581]
[1776450028405,27.98,77218.27,47.5,0.56493,0.00028,19.93215]
[1776450028604,27.98,77218.27,47.5,0.56493,0.00028,19.93215]
[1776450028717,27.98,77218.27,47.5,0.56493,0.00028,19.93215]
[1776450029190,27.98,77206.61,47.5,0.56168,0.00028,19.95528]
[1776450030056,27.98,77199.13,47.5,0.5596,0.00028,19.96943]
[1776450033268,27.98,77196.28,47.5,0.55882,0.00028,19.97017]
[1776450034246,27.98,77196.07,47.5,0.55876,0.00028,19.97055]
[1776450034762,27.98,77196.65,47.5,0.55892,0.00028,19.96949]
[1776450034901,27.98,77196.65,47.5,0.55892,0.00028,19.96949]
[1776450036532,27.98,77198.57,47.5,0.55946,0.00028,19.96595]
[1776450036709,27.98,77198.57,47.5,0.55946,0.00028,19.96595]
[1776450037215,27.98,77194.27,47.5,0.55826,0.00028,19.97382]
[1776450038112,27.98,77189.54,47.5,0.55694,0.00028,19.98227]
[1776450038601,27.98,77189.54,47.5,0.55694,0.00028,19.98227]
[1776450039205,27.98,77189.54,47.5,0.55694,0.00028,19.98227]
[1776450039898,27.98,77188.51,47.5,0.55665,0.00028,19.98413]
[1776450039902,27.98,77188.51,47.5,0.55665,0.00028,19.98413]
[1776450042247,27.99,77187.04,47.5,0.55623,0.00028,19.98678]
[1776450042248,27.98,77178.33,47.5,0.5538,0.00028,20.00151]
[1776450043469,27.98,77178.33,47.5,0.5538,0.00028,20.00151]
[1776450043482,27.98,77177.51,47.5,0.55358,0.00028,20.00279]
[1776450043852,27.98,77177.51,47.5,0.55358,0.00028,20.00279]
[1776450043885,27.98,77177.51,47.5,0.55358,0.00028,20.00279]
[1776450043947,27.98,77177.51,47.5,0.55358,0.00028,20.00279]
[1776450044185,27.98,77177.51,47.5,0.55358,0.00028,20.00279]
[1776450044265,27.98,77177.51,47.5,0.55358,0.00028,20.00279]
[1776450044351,27.99,77186.96,47.5,0.5562,0.00028,19.98693]
[1776450045162,27.99,77199.31,47.5,0.55964,0.00028,19.96481]
[1776450046294,27.99,77203.96,47.5,0.56094,0.00028,19.95603]
[1776450048436,27.99,77204.85,47.5,0.56118,0.00028,19.95433]
[1776450050817,27.99,77204.34,47.5,0.56105,0.00028,19.95527]
[1776450051204,27.99,77200.75,47.5,0.56005,0.00028,19.96204]
[1776450051595,27.99,77200.75,47.5,0.56005,0.00028,19.96204]
[1776450052352,27.99,77200.75,47.5,0.56005,0.00028,19.96204]
[1776450052478,27.99,77200.75,47.5,0.56005,0.00028,19.96204]
[1776450052369,27.99,77186.56,47.5,0.55609,0.00028,19.9876]
[1776450053032,27.99,77186.56,47.5,0.55609,0.00028,19.9876]
[1776450053218,27.99,77180.51,47.5,0.55441,0.00028,19.9979]
[1776450054225,27.98,77176.14,47.5,0.55319,0.00028,20.00507]
[1776450055146,27.98,77176.14,47.5,0.55319,0.00028,20.00507]
[1776450057144,27.96,77180.09,47.5,0.55433,0.00028,19.99833]
[1776450058253,27.94,77185.83,47.5,0.55597,0.00028,19.98826]
[1776450058650,27.94,77185.83,47.5,0.55597,0.00028,19.98826]
[1776450058725,27.94,77185.83,47.5,0.55597,0.00028,19.98826]
[1776450060952,27.94,77188.46,47.5,0.55671,0.00028,19.98368]
[1776450061056,27.94,77188.46,47.5,0.55671,0.00028,19.98368]
[1776450061073,27.94,77188.46,47.5,0.55671,0.00028,19.98368]
[1776450061274,27.94,77192.99,47.5,0.55797,0.00028,19.97562]
[1776450061824,27.94,77192.99,47.5,0.55797,0.00028,19.97562]
[1776450061951,27.94,77192.99,47.5,0.55797,0.00028,19.97562]
[1776450065247,27.94,77196.88,47.5,0.55906,0.00028,19.96853]
[1776450067438,27.94,77198.57,47.5,0.55953,0.00028,19.9654]
[1776450067750,27.94,77200.76,47.5,0.56014,0.00028,19.96131]
[1776450068324,27.94,77209.99,47.5,0.56272,0.00028,19.94355]
[1776450069323,27.94,77209.99,47.5,0.56272,0.00028,19.94355]
[1776450069342,27.94,77209.99,47.5,0.56272,0.00028,19.94355]
[1776450069421,27.93,77214.72,47.5,0.56404,0.00028,19.93412]
[1776450071346,27.93,77218.43,47.5,0.56507,0.00028,19.92656]
[1776450072477,27.93,77218.43,47.5,0.56507,0.00028,19.92656]
[1776450074376,27.93,77220.83,47.5,0.56574,0.00028,19.9216]
[1776450078395,27.93,77217.17,47.5,0.56473,0.00028,19.92909]
[1776450079748,27.93,77217.66,47.5,0.56486,0.00028,19.92808]
[1776450079974,27.93,77217.66,47.5,0.56486,0.00028,19.92808]
[1776450081005,27.93,77219.97,47.5,0.56551,0.00028,19.92333]
[1776450082563,27.93,77219.82,47.5,0.56547,0.00028,19.92363]
[1776450082593,27.93,77222.34,47.5,0.56617,0.00028,19.91839]
[1776450082674,27.93,77222.34,47.5,0.56617,0.00028,19.91839]
[1776450082758,27.93,77222.34,47.5,0.56617,0.00028,19.91839]
[1776450082913,27.93,77222.34,47.5,0.56617,0.00028,19.91839]
[1776450083430,27.93,77229.78,47.5,0.56824,0.00028,19.90256]
[1776450084437,27.93,77235.26,47.5,0.56976,0.00028,19.89056]
[1776450086847,27.93,77235.51,47.5,0.56983,0.00028,19.89]
[1776450086936,27.93,77235.51,47.5,0.56983,0.00028,19.89]
[1776450086996,27.93,77235.51,47.5,0.56983,0.00028,19.89]
[1776450087458,27.93,77238.08,47.5,0.57055,0.00028,19.88426]
[1776450087733,27.93,77238.08,47.5,0.57055,0.00028,19.88426]
[1776450087843,27.93,77238.08,47.5,0.57055,0.00028,19.88426]
[1776450087863,27.93,77238.08,47.5,0.57055,0.00028,19.88426]
[1776450088465,27.93,77236.65,47.5,0.57015,0.00028,19.88746]
[1776450090479,27.93,77229.61,47.5,0.56819,0.00028,19.90291]
[1776450093245,27.93,77229.21,47.5,0.5681,0.00028,19.89925]
[1776450093288,27.93,77229.21,47.5,0.5681,0.00028,19.89925]
[1776450093403,27.93,77229.21,47.5,0.5681,0.00028,19.89925]
[1776450093500,27.93,77220.57,47.5,0.56569,0.00028,19.91752]
[1776450095514,27.93,77211.71,47.5,0.56323,0.00028,19.93549]
[1776450096521,27.93,77206.63,47.5,0.56181,0.00028,19.94545]
[1776450098806,27.92,77204.83,47.5,0.56131,0.00028,19.9489]
[1776450098925,27.92,77204.83,47.5,0.56131,0.00028,19.9489]
[1776450098936,27.92,77204.83,47.5,0.56131,0.00028,19.9489]
[1776450099542,27.92,77198.15,47.5,0.55945,0.00028,19.9615]
[1776450100283,27.92,77198.15,47.5,0.55945,0.00028,19.9615]
[1776450100549,27.92,77190.55,47.5,0.55733,0.00028,19.97531]
[1776450100752,27.92,77190.55,47.5,0.55733,0.00028,19.97531]
[1776450101224,27.92,77190.55,47.5,0.55733,0.00028,19.97531]
[1776450101243,27.92,77190.55,47.5,0.55733,0.00028,19.97531]
[1776450101487,27.92,77190.55,47.5,0.55733,0.00028,19.97531]
[1776450101556,27.92,77184.33,47.5,0.55559,0.00028,19.9862]
[1776450102123,27.92,77184.33,47.5,0.55559,0.00028,19.9862]
[1776450102563,27.92,77174.26,47.5,0.55277,0.00028,20.003]
[1776450103570,27.92,77170.36,47.5,0.55168,0.00028,20.00924]
[1776450105583,27.92,77161.58,47.5,0.54922,0.00028,20.02272]
[1776450106649,27.92,77158.22,47.5,0.54828,0.00028,20.02768]
[1776450106655,27.92,77158.22,47.5,0.54828,0.00028,20.02768]
[1776450106714,27.92,77158.22,47.5,0.54828,0.00028,20.02768]
[1776450106743,27.92,77158.22,47.5,0.54828,0.00028,20.02768]
[1776450106838,27.92,77158.22,47.5,0.54828,0.00028,20.02768]
[1776450107598,27.92,77153.13,47.5,0.54685,0.00028,20.03498]
[1776450109336,27.92,77153.13,47.5,0.54685,0.00028,20.03498]
[1776450109430,27.92,77153.13,47.5,0.54685,0.00028,20.03498]
[1776450110295,27.89,77150.04,47.5,0.54603,0.00028,20.03903]
[1776450110620,27.87,77155.89,47.5,0.5477,0.00028,20.03063]
[1776450111952,27.87,77155.89,47.5,0.5477,0.00028,20.03063]
[1776450112469,27.87,77155.89,47.5,0.5477,0.00028,20.03063]
[1776450112963,27.85,77158.17,47.5,0.54837,0.00028,20.02709]
[1776450115829,27.82,77157.1,47.5,0.54811,0.00028,20.02845]
[1776450117018,27.81,77157.2,47.5,0.54815,0.00028,20.0282]
[1776450117076,27.81,77157.2,47.5,0.54815,0.00028,20.0282]
[1776450118229,27.79,77157.12,47.5,0.54816,0.00028,20.02812]
[1776450118272,27.79,77157.12,47.5,0.54816,0.00028,20.02812]
[1776450118312,27.78,77162.33,47.5,0.54964,0.00028,20.02028]
[1776450119241,27.78,77162.33,47.5,0.54964,0.00028,20.02028]
[1776450120845,27.78,77165.0,47.5,0.55039,0.00028,20.01618]
[1776450121135,27.78,77165.0,47.5,0.55039,0.00028,20.01618]
[1776450122499,27.78,77164.1,47.5,0.55014,0.00028,20.01756]
[1776450123361,27.78,77164.21,47.5,0.55017,0.00028,20.01738]
[1776450123379,27.78,77164.21,47.5,0.55017,0.00028,20.01738]
[1776450123480,27.78,77164.21,47.5,0.55017,0.00028,20.01738]
[1776450123525,27.77,77157.44,47.5,0.54828,0.00028,20.02747]
[1776450123711,27.77,77153.09,47.5,0.54705,0.00028,20.03377]
[1776450126430,27.77,77150.15,47.5,0.54623,0.00028,20.03791]
[1776450126868,27.77,77147.73,47.5,0.54555,0.00028,20.04124]
[1776450128014,27.77,77148.8,47.5,0.54585,0.00028,20.03977]
[1776450128114,27.74,77154.41,47.5,0.54747,0.00028,20.03163]
[1776450128780,27.74,77154.41,47.5,0.54747,0.00028,20.03163]
[1776450128843,27.74,77156.65,47.5,0.5481,0.00028,20.02837]
[1776450132143,27.73,77158.18,47.5,0.54855,0.00028,20.02602]
[1776450134783,27.72,77158.11,47.5,0.54854,0.00028,20.02602]
[1776450134787,27.72,77158.16,47.5,0.54856,0.00028,20.02594]
[1776450135646,27.72,77158.16,47.5,0.54856,0.00028,20.02594]
[1776450135946,27.72,77158.16,47.5,0.54856,0.00028,20.02594]
[1776450135956,27.72,77158.16,47.5,0.54856,0.00028,20.02594]
[1776450135986,27.72,77158.16,47.5,0.54856,0.00028,20.02594]
[1776450136217,27.72,77158.16,47.5,0.54856,0.00028,20.02594]
[1776450136240,27.72,77158.16,47.5,0.54856,0.00028,20.02594]
[1776450136374,27.72,77158.16,47.5,0.54856,0.00028,20.02594]
[1776450136459,27.72,77152.83,47.5,0.54706,0.00028,20.03369]
[1776450137234,27.72,77152.83,47.5,0.54706,0.00028,20.03369]
[1776450137335,27.72,77139.75,47.5,0.54336,0.00028,20.05154]
[1776450137946,27.72,77139.75,47.5,0.54336,0.00028,20.05154]
[1776450139752,27.72,77139.59,47.5,0.54331,0.00028,20.05174]
[1776450140103,27.72,77139.59,47.5,0.54331,0.00028,20.05174]
[1776450140359,27.72,77139.59,47.5,0.54331,0.00028,20.05174]
[1776450140550,27.72,77139.59,47.5,0.54331,0.00028,20.05174]
[1776450140830,27.72,77150.45,47.5,0.54639,0.00028,20.03706]
[1776450141761,27.72,77150.45,47.5,0.54639,0.00028,20.03706]
[1776450142294,27.72,77150.45,47.5,0.54639,0.00028,20.03706]
[1776450143124,27.71,77153.03,47.5,0.54712,0.00028,20.03334]
[1776450145489,27.71,77155.64,47.5,0.54786,0.00028,20.02957]
[1776450148113,27.71,77151.99,47.5,0.54683,0.00028,20.03482]
[1776450149523,27.7,77152.58,47.5,0.54702,0.00028,20.03387]
[1776450149953,27.7,77154.06,47.5,0.54744,0.00028,20.03173]
[1776450150949,27.7,77152.22,47.5,0.54692,0.00028,20.03437]
[1776450151411,27.69,77148.13,47.5,0.54577,0.00028,20.03562]
[1776450152914,27.69,77142.64,47.5,0.54422,0.00028,20.04308]
[1776450154361,27.69,77142.64,47.5,0.54422,0.00028,20.04308]
[1776450154971,27.69,77145.66,47.5,0.54507,0.00028,20.039]
[1776450155230,27.69,77145.66,47.5,0.54507,0.00028,20.039]
[1776450158151,27.69,77142.09,47.5,0.54406,0.00028,20.0438]
[1776450158245,27.69,77137.67,47.5,0.54281,0.00028,20.04955]
[1776450163410,27.69,77134.33,47.5,0.54186,0.00028,20.05377]
[1776450164361,27.69,77131.3,47.5,0.541,0.00028,20.0575]
[1776450165572,27.69,77130.61,47.5,0.54081,0.00028,20.05833]
[1776450166429,27.69,77130.7,47.5,0.54083,0.00028,20.05823]
[1776450167179,27.69,77132.36,47.5,0.54131,0.00028,20.0562]
[1776450167280,27.67,77138.57,47.5,0.54309,0.00028,20.04825]
[1776450167872,27.67,77138.57,47.5,0.54309,0.00028,20.04825]
[1776450167993,27.67,77138.57,47.5,0.54309,0.00028,20.04825]
[1776450168150,27.67,77138.57,47.5,0.54309,0.00028,20.04825]
[1776450168243,27.67,77138.57,47.5,0.54309,0.00028,20.04825]
[1776450168259,27.67,77138.57,47.5,0.54309,0.00028,20.04825]
[1776450168653,27.65,77145.09,47.5,0.54496,0.00028,20.03948]
[1776450169027,27.65,77150.45,47.5,0.54648,0.00028,20.03205]
[1776450170038,27.64,77155.67,47.5,0.54798,0.00028,20.02442]
[1776450171129,27.64,77155.67,47.5,0.54798,0.00028,20.02442]
[1776450171144,27.64,77160.89,47.5,0.54946,0.00028,20.01661]
[1776450174067,27.64,77168.58,47.5,0.55164,0.00028,20.00457]
[1776450176614,27.63,77171.65,47.5,0.55252,0.00028,19.99959]
[1776450176625,27.63,77174.45,47.5,0.55332,0.00028,19.99494]
[1776450176740,27.63,77174.45,47.5,0.55332,0.00028,19.99494]
[1776450176749,27.63,77174.45,47.5,0.55332,0.00028,19.99494]
[1776450176807,27.63,77174.45,47.5,0.55332,0.00028,19.99494]
[1776450176956,27.63,77174.45,47.5,0.55332,0.00028,19.99494]
[1776450177089,27.63,77178.18,47.5,0.55437,0.00028,19.98868]
[1776450178830,27.63,77179.54,47.5,0.55476,0.00028,19.98634]
[1776450179946,27.63,77179.8,47.5,0.55484,0.00028,19.98588]
[1776450179953,27.63,77179.8,47.5,0.55484,0.00028,19.98588]
[1776450180101,27.63,77179.8,47.5,0.55484,0.00028,19.98588]
[1776450180126,27.63,77179.8,47.5,0.55484,0.00028,19.98588]
[1776450180189,27.63,77179.8,47.5,0.55484,0.00028,19.98588]
[1776450180609,27.63,77179.8,47.5,0.55484,0.00028,19.98588]
[1776450180625,27.63,77179.8,47.5,0.55484,0.00028,19.98588]
[1776450180658,27.63,77179.8,47.5,0.55484,0.00028,19.98588]
[1776450180453,27.62,77187.47,47.5,0.55701,0.00028,19.97242]
[1776450180914,27.62,77187.47,47.5,0.55701,0.00028,19.97242]
[1776450181118,27.62,77193.02,47.5,0.55857,0.00028,19.96233]
[1776450182034,27.62,77193.02,47.5,0.55857,0.00028,19.96233]
[1776450183067,27.63,77190.72,47.5,0.55792,0.00028,19.96656]
[1776450184389,27.63,77192.4,47.5,0.5584,0.00028,19.9635]
[1776450184693,27.63,77191.88,47.5,0.55825,0.00028,19.96447]
[1776450184763,27.63,77191.88,47.5,0.55825,0.00028,19.96447]
[1776450185146,27.63,77187.91,47.5,0.55712,0.00028,19.97167]
[1776450186153,27.63,77183.83,47.5,0.55597,0.00028,19.97892]
[1776450187794,27.63,77180.61,47.5,0.55506,0.00028,19.98453]
[1776450188167,27.63,77176.83,47.5,0.55399,0.00028,19.99097]
[1776450193202,27.62,77177.6,47.5,0.55422,0.00028,19.98955]
[1776450197230,27.61,77181.24,47.5,0.55526,0.00028,19.98325]
[1776450202267,27.61,77176.46,47.5,0.55392,0.00028,19.99132]
[1776450203273,27.61,77171.88,47.5,0.55263,0.00028,19.9989]
[1776450206674,27.6,77173.03,47.5,0.55296,0.00028,19.99698]
[1776450206703,27.6,77173.03,47.5,0.55296,0.00028,19.99698]
[1776450206707,27.6,77173.03,47.5,0.55296,0.00028,19.99698]
[1776450207303,27.6,77171.01,47.5,0.55239,0.00028,20.00027]
[1776450208100,27.6,77171.01,47.5,0.55239,0.00028,20.00027]
[1776450210323,27.6,77163.67,47.5,0.55031,0.00028,20.01195]
[1776450212819,27.6,77162.43,47.5,0.54997,0.00028,20.00937]
[1776450212337,27.6,77170.57,47.5,0.55228,0.00028,19.99648]
[1776450212932,27.6,77170.57,47.5,0.55228,0.00028,19.99648]
[1776450213014,27.6,77170.57,47.5,0.55228,0.00028,19.99648]
[1776450213029,27.6,77170.57,47.5,0.55228,0.00028,19.99648]
[1776450213090,27.6,77170.57,47.5,0.55228,0.00028,19.99648]
[1776450213251,27.6,77170.57,47.5,0.55228,0.00028,19.99648]
[1776450213292,27.6,77170.57,47.5,0.55228,0.00028,19.99648]
[1776450213335,27.6,77170.57,47.5,0.55228,0.00028,19.99648]
[1776450213381,27.6,77170.57,47.5,0.55228,0.00028,19.99648]
[1776450213710,27.6,77170.57,47.5,0.55228,0.00028,19.99648]
[1776450213644,27.6,77197.77,47.5,0.55998,0.00028,19.94854]
[1776450213826,27.6,77197.77,47.5,0.55998,0.00028,19.94854]
[1776450214260,27.6,77197.77,47.5,0.55998,0.00028,19.94854]
[1776450214265,27.6,77197.77,47.5,0.55998,0.00028,19.94854]
[1776450214361,27.6,77197.77,47.5,0.55998,0.00028,19.94854]
[1776450214393,27.6,77197.77,47.5,0.55998,0.00028,19.94854]
[1776450214426,27.6,77197.77,47.5,0.55998,0.00028,19.94854]
[1776450214539,27.6,77223.06,47.5,0.56711,0.00028,19.89733]
[1776450214923,27.6,77223.06,47.5,0.56711,0.00028,19.89733]
[1776450215128,27.6,77223.06,47.5,0.56711,0.00028,19.89733]
[1776450215225,27.6,77223.06,47.5,0.56711,0.00028,19.89733]
[1776450215334,27.6,77223.06,47.5,0.56711,0.00028,19.89733]
[1776450215349,27.6,77223.06,47.5,0.56711,0.00028,19.89733]
[1776450215421,27.6,77223.06,47.5,0.56711,0.00028,19.89733]
[1776450215839,27.6,77223.06,47.5,0.56711,0.00028,19.89733]
[1776450215470,27.6,77213.61,47.5,0.56445,0.00028,19.91725]
[1776450215952,27.6,77213.61,47.5,0.56445,0.00028,19.91725]
[1776450216083,27.6,77213.61,47.5,0.56445,0.00028,19.91725]
[1776450216383,27.6,77202.53,47.5,0.56132,0.00028,19.93943]
[1776450216894,27.6,77202.53,47.5,0.56132,0.00028,19.93943]
[1776450217696,27.6,77202.53,47.5,0.56132,0.00028,19.93943]
[1776450217719,27.6,77196.16,47.5,0.55952,0.00028,19.95162]
[1776450217751,27.6,77196.16,47.5,0.55952,0.00028,19.95162]
[1776450217857,27.6,77196.16,47.5,0.55952,0.00028,19.95162]
[1776450218049,27.6,77196.16,47.5,0.55952,0.00028,19.95162]
[1776450218154,27.6,77196.16,47.5,0.55952,0.00028,19.95162]
[1776450218396,27.6,77200.58,47.5,0.56077,0.00028,19.94321]
[1776450219501,27.6,77200.58,47.5,0.56077,0.00028,19.94321]
[1776450221138,27.6,77199.79,47.5,0.56054,0.00028,19.94474]
[1776450221244,27.6,77199.79,47.5,0.56054,0.00028,19.94474]
[1776450221509,27.6,77199.79,47.5,0.56054,0.00028,19.94474]
[1776450221512,27.6,77205.25,47.5,0.56208,0.00028,19.93411]
[1776450221851,27.6,77205.25,47.5,0.56208,0.00028,19.93411]
[1776450221899,27.6,77205.25,47.5,0.56208,0.00028,19.93411]
[1776450221948,27.6,77205.25,47.5,0.56208,0.00028,19.93411]
[1776450222125,27.6,77205.25,47.5,0.56208,0.00028,19.93411]
[1776450222136,27.6,77205.25,47.5,0.56208,0.00028,19.93411]
[1776450222519,27.6,77205.25,47.5,0.56208,0.00028,19.93411]
[1776450222564,27.6,77205.25,47.5,0.56208,0.00028,19.93411]
[1776450222576,27.6,77228.13,47.5,0.56853,0.00028,19.88636]
[1776450223457,27.6,77228.13,47.5,0.56853,0.00028,19.88636]
[1776450223686,27.6,77228.13,47.5,0.56853,0.00028,19.88636]
[1776450223553,27.6,77250.76,47.5,0.57489,0.00028,19.834]
[1776450224395,27.6,77250.76,47.5,0.57489,0.00028,19.834]
[1776450224439,27.6,77252.06,47.5,0.57526,0.00028,19.83084]
[1776450225137,27.6,77252.06,47.5,0.57526,0.00028,19.83084]
[1776450225485,27.6,77252.06,47.5,0.57526,0.00028,19.83084]
[1776450225716,27.6,77257.64,47.5,0.57682,0.00028,19.8171]
[1776450226298,27.6,77257.64,47.5,0.57682,0.00028,19.8171]
[1776450226639,27.6,77251.72,47.5,0.57516,0.00028,19.83172]
[1776450229587,27.6,77249.72,47.5,0.5746,0.00028,19.83659]
[1776450233356,27.6,77248.44,47.5,0.57424,0.00028,19.83967]
[1776450233502,27.6,77254.06,47.5,0.57581,0.00028,19.82602]
[1776450234002,27.6,77254.06,47.5,0.57581,0.00028,19.82602]
[1776450234509,27.61,77258.04,47.5,0.57692,0.00028,19.81623]
[1776450235133,27.61,77258.04,47.5,0.57692,0.00028,19.81623]
[1776450235516,27.61,77256.64,47.5,0.57653,0.00028,19.81973]
[1776450237530,27.61,77250.99,47.5,0.57494,0.00028,19.83359]
[1776450240973,27.61,77249.63,47.5,0.57456,0.00028,19.83686]
[1776450241588,27.61,77249.63,47.5,0.57456,0.00028,19.83686]
[1776450242308,27.61,77252.62,47.5,0.5754,0.00028,19.8296]
[1776450242569,27.61,77254.65,47.5,0.57597,0.00028,19.82462]
[1776450247200,27.6,77252.89,47.5,0.57548,0.00028,19.82892]
[1776450247605,27.6,77255.36,47.5,0.57617,0.00028,19.82285]
[1776450248394,27.6,77255.36,47.5,0.57617,0.00028,19.82285]
[1776450248612,27.6,77257.63,47.5,0.57681,0.00028,19.81722]
[1776450249439,27.6,77257.63,47.5,0.57681,0.00028,19.81722]
[1776450249619,27.6,77265.17,47.5,0.57892,0.00028,19.79816]
[1776450250382,27.6,77265.17,47.5,0.57892,0.00028,19.79816]
[1776450250465,27.6,77265.17,47.5,0.57892,0.00028,19.79816]
[1776450250508,27.6,77265.17,47.5,0.57892,0.00028,19.79816]
[1776450250559,27.6,77265.17,47.5,0.57892,0.00028,19.79816]
[1776450250627,27.6,77273.83,47.5,0.58134,0.00028,19.77558]
[1776450251634,27.61,77280.92,47.5,0.58332,0.00028,19.75656]
[1776450252641,27.6,77286.69,47.5,0.58493,0.00028,19.7407]
[1776450253118,27.6,77286.69,47.5,0.58493,0.00028,19.7407]
[1776450253146,27.6,77286.69,47.5,0.58493,0.00028,19.7407]
[1776450253221,27.6,77286.69,47.5,0.58493,0.00028,19.7407]
[1776450253649,27.6,77293.24,47.5,0.58676,0.00028,19.7223]
[1776450254737,27.6,77293.24,47.5,0.58676,0.00028,19.7223]
[1776450254754,27.6,77293.24,47.5,0.58676,0.00028,19.7223]
[1776450254779,27.6,77293.24,47.5,0.58676,0.00028,19.7223]
[1776450254763,27.6,77299.13,47.5,0.5884,0.00028,19.70541]
[1776450255265,27.6,77299.13,47.5,0.5884,0.00028,19.70541]
[1776450255273,27.6,77299.13,47.5,0.5884,0.00028,19.70541]
[1776450255286,27.6,77299.13,47.5,0.5884,0.00028,19.70541]
[1776450255451,27.6,77299.13,47.5,0.5884,0.00028,19.70541]
[1776450255982,27.6,77301.78,47.5,0.58914,0.00028,19.6977]
[1776450256605,27.6,77301.78,47.5,0.58914,0.00028,19.6977]
[1776450256798,27.6,77302.07,47.5,0.58922,0.00028,19.69685]
[1776450257412,27.6,77302.07,47.5,0.58922,0.00028,19.69685]
[1776450257488,27.6,77302.07,47.5,0.58922,0.00028,19.69685]
[1776450257822,27.6,77300.65,47.5,0.58883,0.00028,19.70099]
[1776450258684,27.6,77294.36,47.5,0.58708,0.00028,19.7191]
[1776450262843,27.6,77294.22,47.5,0.58704,0.00028,19.71945]
[1776450263589,27.6,77294.22,47.5,0.58704,0.00028,19.71945]
[1776450264696,27.6,77294.45,47.5,0.58711,0.00028,19.71878]
[1776450264807,27.6,77291.53,47.5,0.58629,0.00028,19.72705]
[1776450265194,27.6,77291.53,47.5,0.58629,0.00028,19.72705]
[1776450265734,27.6,77281.58,47.5,0.58352,0.00028,19.75464]
[1776450265804,27.6,77281.58,47.5,0.58352,0.00028,19.75464]
[1776450265963,27.6,77281.58,47.5,0.58352,0.00028,19.75464]
[1776450265986,27.6,77281.58,47.5,0.58352,0.00028,19.75464]
[1776450266695,27.6,77281.58,47.5,0.58352,0.00028,19.75464]
[1776450266741,27.6,77268.51,47.5,0.57987,0.00028,19.78942]
[1776450268129,27.6,77265.75,47.5,0.57909,0.00028,19.79657]
[1776450268197,27.6,77265.75,47.5,0.57909,0.00028,19.79657]
[1776450268228,27.6,77265.75,47.5,0.57909,0.00028,19.79657]
[1776450268755,27.6,77271.02,47.5,0.58057,0.00028,19.78289]
[1776450269762,27.6,77276.7,47.5,0.58215,0.00028,19.76784]
[1776450270003,27.6,77276.7,47.5,0.58215,0.00028,19.76784]
[1776450270769,27.6,77281.75,47.5,0.58356,0.00028,19.75419]
[1776450271547,27.6,77281.75,47.5,0.58356,0.00028,19.75419]
[1776450273508,27.6,77285.62,47.5,0.58466,0.00028,19.73898]
[1776450274933,27.6,77285.18,47.5,0.58454,0.00028,19.74016]
[1776450275168,27.6,77285.18,47.5,0.58454,0.00028,19.74016]
[1776450275289,27.6,77285.18,47.5,0.58454,0.00028,19.74016]
[1776450280673,27.6,77287.52,47.5,0.5852,0.00028,19.7336]
[1776450280840,27.6,77292.92,47.5,0.58671,0.00028,19.71838]
[1776450281995,27.6,77292.92,47.5,0.58671,0.00028,19.71838]
[1776450282673,27.6,77292.92,47.5,0.58671,0.00028,19.71838]
[1776450282725,27.6,77292.92,47.5,0.58671,0.00028,19.71838]
[1776450282754,27.6,77292.92,47.5,0.58671,0.00028,19.71838]
[1776450282764,27.6,77292.92,47.5,0.58671,0.00028,19.71838]
[1776450282775,27.59,77286.99,47.5,0.58506,0.00028,19.73501]
[1776450283039,27.59,77286.99,47.5,0.58506,0.00028,19.73501]
[1776450283325,27.59,77286.99,47.5,0.58506,0.00028,19.73501]
[1776450283382,27.59,77281.91,47.5,0.58364,0.00028,19.74901]
[1776450283863,27.59,77274.34,47.5,0.58153,0.00028,19.76938]
[1776450285805,27.59,77274.34,47.5,0.58153,0.00028,19.76938]
[1776450287181,27.59,77276.73,47.5,0.58221,0.00028,19.76293]
[1776450287230,27.59,77276.73,47.5,0.58221,0.00028,19.76293]
[1776450287252,27.59,77276.73,47.5,0.58221,0.00028,19.76293]
[1776450287552,27.59,77276.73,47.5,0.58221,0.00028,19.76293]
[1776450287579,27.59,77276.73,47.5,0.58221,0.00028,19.76293]
[1776450287614,27.59,77276.73,47.5,0.58221,0.00028,19.76293]
[1776450287809,27.59,77276.73,47.5,0.58221,0.00028,19.76293]
[1776450287996,27.59,77292.14,47.5,0.58651,0.00028,19.72046]
[1776450289740,27.59,77303.33,47.5,0.58963,0.00028,19.68818]
[1776450289897,27.59,77303.33,47.5,0.58963,0.00028,19.68818]
[1776450291008,27.59,77303.98,47.5,0.58981,0.00028,19.68626]
[1776450291785,27.59,77299.93,47.5,0.58868,0.00028,19.69812]
[1776450294248,27.59,77302.48,47.5,0.58939,0.00028,19.69068]
[1776450299975,27.59,77304.76,47.5,0.59002,0.00028,19.684]
[1776450301624,27.59,77304.76,47.5,0.59002,0.00028,19.684]
[1776450301979,27.59,77304.09,47.5,0.58983,0.00028,19.68598]
[1776450302596,27.59,77313.2,47.5,0.59237,0.00028,19.65875]
[1776450302996,27.59,77325.74,47.5,0.59585,0.00028,19.61998]
[1776450304580,27.59,77325.74,47.5,0.59585,0.00028,19.61998]
[1776450304664,27.59,77324.29,47.5,0.59544,0.00028,19.62459]
[1776450305479,27.59,77324.29,47.5,0.59544,0.00028,19.62459]
[1776450305625,27.59,77324.29,47.5,0.59544,0.00028,19.62459]
[1776450305639,27.59,77324.29,47.5,0.59544,0.00028,19.62459]
[1776450305739,27.59,77324.29,47.5,0.59544,0.00028,19.62459]
[1776450305743,27.59,77324.29,47.5,0.59544,0.00028,19.62459]
[1776450305914,27.59,77327.13,47.5,0.59623,0.00028,19.61563]
[1776450305948,27.59,77327.13,47.5,0.59623,0.00028,19.61563]
[1776450306045,27.59,77327.13,47.5,0.59623,0.00028,19.61563]
[1776450306108,27.59,77327.13,47.5,0.59623,0.00028,19.61563]
[1776450306310,27.59,77327.13,47.5,0.59623,0.00028,19.61563]
[1776450306814,27.59,77327.13,47.5,0.59623,0.00028,19.61563]
[1776450306838,27.59,77343.24,47.5,0.60069,0.00028,19.56341]
[1776450306935,27.59,77343.24,47.5,0.60069,0.00028,19.56341]
[1776450307122,27.59,77343.24,47.5,0.60069,0.00028,19.56341]
[1776450307612,27.59,77343.24,47.5,0.60069,0.00028,19.56341]
[1776450307758,27.59,77343.24,47.5,0.60069,0.00028,19.56341]
[1776450307751,27.59,77373.89,47.5,0.60913,0.00027,19.45734]
[1776450308083,27.59,77373.89,47.5,0.60913,0.00027,19.45734]
[1776450308104,27.59,77379.69,47.5,0.61072,0.00027,19.43629]
[1776450309676,27.6,77369.8,47.5,0.608,0.00027,19.47207]
[1776450310912,27.6,77368.77,47.5,0.60771,0.00027,19.47574]
[1776450311007,27.6,77368.77,47.5,0.60771,0.00027,19.47574]
[1776450311187,27.6,77368.77,47.5,0.60771,0.00027,19.47574]
[1776450311216,27.6,77370.05,47.5,0.60806,0.00027,19.4712]
[1776450312834,27.6,77370.05,47.5,0.60806,0.00027,19.4712]
[1776450312655,27.6,77380.04,47.5,0.6108,0.00027,19.43513]
[1776450313192,27.6,77380.04,47.5,0.6108,0.00027,19.43513]
[1776450313435,27.6,77380.04,47.5,0.6108,0.00027,19.43513]
[1776450313481,27.6,77383.78,47.5,0.61183,0.00027,19.42141]
[1776450314118,27.6,77383.78,47.5,0.61183,0.00027,19.42141]
[1776450314738,27.6,77383.78,47.5,0.61183,0.00027,19.42141]
[1776450316405,27.6,77383.82,47.5,0.61183,0.00027,19.42133]
[1776450316451,27.6,77385.64,47.5,0.61233,0.00027,19.41462]
[1776450317007,27.6,77385.64,47.5,0.61233,0.00027,19.41462]
[1776450317111,27.6,77382.69,47.5,0.61152,0.00027,19.42556]
[1776450318766,27.6,77382.69,47.5,0.61152,0.00027,19.42556]
[1776450318782,27.6,77382.69,47.5,0.61152,0.00027,19.42556]
[1776450318789,27.6,77389.99,47.5,0.61351,0.00027,19.39851]
[1776450318946,27.6,77389.99,47.5,0.61351,0.00027,19.39851]
[1776450319125,27.6,77398.6,47.5,0.61587,0.00027,19.36589]
[1776450319912,27.6,77398.6,47.5,0.61587,0.00027,19.36589]
[1776450320172,27.6,77398.6,47.5,0.61587,0.00027,19.36589]
[1776450322320,27.6,77395.23,47.5,0.61494,0.00027,19.37887]
[1776450322805,27.6,77395.23,47.5,0.61494,0.00027,19.37887]
[1776450322849,27.6,77392.4,47.5,0.61416,0.00027,19.38969]
[1776450323111,27.6,77392.4,47.5,0.61416,0.00027,19.38969]
[1776450323153,27.6,77382.25,47.5,0.61138,0.00027,19.42748]
[1776450324417,27.61,77371.98,47.5,0.60856,0.00027,19.46481]
[1776450325165,27.61,77371.98,47.5,0.60856,0.00027,19.46481]
[1776450325691,27.61,77375.97,47.5,0.60965,0.00027,19.4505]
[1776450325955,27.61,77375.97,47.5,0.60965,0.00027,19.4505]
[1776450326852,27.61,77380.51,47.5,0.61089,0.00027,19.43402]
[1776450327493,27.61,77380.51,47.5,0.61089,0.00027,19.43402]
[1776450327562,27.61,77384.24,47.5,0.61191,0.00027,19.42031]
[1776450328188,27.61,77379.66,47.5,0.61065,0.00027,19.43718]
[1776450329517,27.61,77375.24,47.5,0.60944,0.00027,19.45327]
[1776450333427,27.61,77372.54,47.5,0.60872,0.00027,19.45844]
[1776450333491,27.61,77374.4,47.5,0.60922,0.00027,19.45177]
[1776450335375,27.61,77376.45,47.5,0.60979,0.00027,19.44439]
[1776450335461,27.61,77387.94,47.5,0.61293,0.00027,19.40216]
[1776450335913,27.61,77387.94,47.5,0.61293,0.00027,19.40216]
[1776450336368,27.61,77387.94,47.5,0.61293,0.00027,19.40216]
[1776450336444,27.61,77386.31,47.5,0.61248,0.00027,19.40826]
[1776450337891,27.61,77384.08,47.5,0.61187,0.00027,19.41654]
[1776450337904,27.61,77384.08,47.5,0.61187,0.00027,19.41654]
[1776450338258,27.61,77381.41,47.5,0.61114,0.00027,19.42639]
[1776450339265,27.61,77378.03,47.5,0.61021,0.00027,19.43875]
[1776450341574,27.61,77377.85,47.5,0.61016,0.00027,19.43941]
[1776450341851,27.61,77379.99,47.5,0.61075,0.00027,19.43163]
[1776450342286,27.61,77384.5,47.5,0.61198,0.00027,19.41505]
[1776450343597,27.61,77388.8,47.5,0.61316,0.00027,19.39909]
[1776450344028,27.61,77388.8,47.5,0.61316,0.00027,19.39909]
[1776450344300,27.62,77383.74,47.5,0.61177,0.00027,19.41791]
[1776450345454,27.62,77383.74,47.5,0.61177,0.00027,19.41791]
[1776450345555,27.62,77381.55,47.5,0.61117,0.00027,19.42598]
[1776450347820,27.62,77383.46,47.5,0.61169,0.00027,19.41897]
[1776450347878,27.62,77386.19,47.5,0.61244,0.00027,19.40891]
[1776450347965,27.62,77386.19,47.5,0.61244,0.00027,19.40891]
[1776450348334,27.62,77383.51,47.5,0.6117,0.00027,19.41882]
[1776450349262,27.62,77383.51,47.5,0.6117,0.00027,19.41882]
[1776450350349,27.62,77390.05,47.5,0.61349,0.00027,19.39455]
[1776450351260,27.62,77390.05,47.5,0.61349,0.00027,19.39455]
[1776450352620,27.62,77389.33,47.5,0.61329,0.00027,19.39727]
[1776450352903,27.62,77389.33,47.5,0.61329,0.00027,19.39727]
[1776450353370,27.62,77390.71,47.5,0.61367,0.00027,19.39215]
[1776450357398,27.62,77386.17,47.5,0.61242,0.00027,19.40918]
[1776450359805,27.62,77383.68,47.5,0.61174,0.00027,19.41841]
[1776450359906,27.62,77383.56,47.5,0.6117,0.00027,19.41887]
[1776450360244,27.62,77383.56,47.5,0.6117,0.00027,19.41887]
[1776450360471,27.62,77378.15,47.5,0.61022,0.00027,19.43868]
[1776450362262,27.62,77376.92,47.5,0.60988,0.00027,19.44314]
[1776450362440,27.62,77376.92,47.5,0.60988,0.00027,19.44314]
[1776450362740,27.62,77368.63,47.5,0.60761,0.00027,19.47286]
[1776450363899,27.62,77368.63,47.5,0.60761,0.00027,19.47286]
[1776450363441,27.62,77361.22,47.5,0.60557,0.00028,19.4989]
[1776450364307,27.62,77361.22,47.5,0.60557,0.00028,19.4989]
[1776450364792,27.62,77361.22,47.5,0.60557,0.00028,19.4989]
[1776450364893,27.62,77347.74,47.5,0.60186,0.00028,19.54497]
[1776450365042,27.62,77347.74,47.5,0.60186,0.00028,19.54497]
[1776450365455,27.62,77353.41,47.5,0.60342,0.00028,19.52581]
[1776450365976,27.62,77353.41,47.5,0.60342,0.00028,19.52581]
[1776450366462,27.62,77349.52,47.5,0.60235,0.00028,19.53898]
[1776450369883,27.62,77344.7,47.5,0.60103,0.00028,19.55504]
[1776450370140,27.62,77344.7,47.5,0.60103,0.00028,19.55504]
[1776450374911,27.62,77345.44,47.5,0.60124,0.00028,19.5525]
[1776450375216,27.62,77345.54,47.5,0.60126,0.00028,19.55214]
[1776450375525,27.62,77340.43,47.5,0.59986,0.00028,19.56904]
[1776450376548,27.62,77340.43,47.5,0.59986,0.00028,19.56904]
[1776450376609,27.62,77340.43,47.5,0.59986,0.00028,19.56904]
[1776450376614,27.62,77344.9,47.5,0.60109,0.00028,19.55423]
[1776450377668,27.62,77344.9,47.5,0.60109,0.00028,19.55423]
[1776450377819,27.61,77352.46,47.5,0.60318,0.00028,19.52875]
[1776450378331,27.61,77352.46,47.5,0.60318,0.00028,19.52875]
[1776450378518,27.61,77352.46,47.5,0.60318,0.00028,19.52875]
[1776450378849,27.61,77352.46,47.5,0.60318,0.00028,19.52875]
[1776450378895,27.61,77359.96,47.5,0.60525,0.00028,19.50298]
[1776450379553,27.61,77363.38,47.5,0.60619,0.00027,19.49106]
[1776450384588,27.62,77363.4,47.5,0.60619,0.00027,19.49104]
[1776450389623,27.61,77363.8,47.5,0.6063,0.00027,19.48962]
[1776450394658,27.61,77364.1,47.5,0.6064,0.00028,19.48395]
[1776450399281,27.61,77366.18,47.5,0.60698,0.00027,19.47663]
[1776450399899,27.61,77366.18,47.5,0.60698,0.00027,19.47663]
[1776450399693,27.61,77358.68,47.5,0.60491,0.00028,19.50283]
[1776450400700,27.62,77353.76,47.5,0.60356,0.00028,19.51975]
[1776450402678,27.62,77351.85,47.5,0.60303,0.00028,19.52624]
[1776450402699,27.62,77351.85,47.5,0.60303,0.00028,19.52624]
[1776450407749,27.61,77350.58,47.5,0.60269,0.00028,19.53047]
[1776450411777,27.61,77341.25,47.5,0.60012,0.00028,19.56157]
[1776450412211,27.61,77341.25,47.5,0.60012,0.00028,19.56157]
[1776450412232,27.61,77341.25,47.5,0.60012,0.00028,19.56157]
[1776450412441,27.61,77341.25,47.5,0.60012,0.00028,19.56157]
[1776450412784,27.61,77336.18,47.5,0.59872,0.00028,19.57814]
[1776450413791,27.61,77331.51,47.5,0.59742,0.00028,19.59318]
[1776450415805,27.61,77327.95,47.5,0.59644,0.00028,19.60446]
[1776450416150,27.61,77327.95,47.5,0.59644,0.00028,19.60446]
[1776450416414,27.61,77327.95,47.5,0.59644,0.00028,19.60446]
[1776450416490,27.61,77327.95,47.5,0.59644,0.00028,19.60446]
[1776450417819,27.61,77322.27,47.5,0.59487,0.00028,19.62227]
[1776450419746,27.61,77322.38,47.5,0.59491,0.00028,19.62189]
[1776450419968,27.61,77322.38,47.5,0.59491,0.00028,19.62189]
[1776450420091,27.61,77320.26,47.5,0.59432,0.00028,19.62845]
[1776450420840,27.61,77317.34,47.5,0.59351,0.00028,19.63747]
[1776450421847,27.61,77311.3,47.5,0.59183,0.00028,19.65586]
[1776450425600,27.61,77311.99,47.5,0.59202,0.00028,19.65379]
[1776450425875,27.61,77314.69,47.5,0.59277,0.00028,19.64562]
[1776450428809,27.61,77316.33,47.5,0.59322,0.00028,19.64065]
[1776450428896,27.61,77317.11,47.5,0.59344,0.00028,19.63829]
[1776450430563,27.61,77316.18,47.5,0.59318,0.00028,19.64116]
[1776450430910,27.61,77317.97,47.5,0.59367,0.00028,19.63569]
[1776450432306,27.61,77317.41,47.5,0.59352,0.00028,19.63743]
[1776450432924,27.61,77321.83,47.5,0.59474,0.00028,19.62376]
[1776450433452,27.61,77321.83,47.5,0.59474,0.00028,19.62376]
[1776450433931,27.61,77326.9,47.5,0.59615,0.00028,19.60784]
[1776450434575,27.61,77326.9,47.5,0.59615,0.00028,19.60784]
[1776450439973,27.61,77326.65,47.5,0.59608,0.00028,19.60858]
[1776450440675,27.61,77326.65,47.5,0.59608,0.00028,19.60858]
[1776450440981,27.61,77331.54,47.5,0.59744,0.00028,19.59302]
[1776450441988,27.61,77335.52,47.5,0.59854,0.00028,19.58016]
[1776450444224,27.61,77334.5,47.5,0.59826,0.00028,19.58344]
[1776450444232,27.61,77334.5,47.5,0.59826,0.00028,19.58344]
[1776450450043,27.6,77333.92,47.5,0.59811,0.00028,19.58518]
[1776450452931,27.6,77334.24,47.5,0.59822,0.00028,19.57953]
[1776450454072,27.6,77340.87,47.5,0.60006,0.00028,19.55785]
[1776450456475,27.6,77341.91,47.5,0.60035,0.00028,19.55441]
[1776450457093,27.6,77333.02,47.5,0.59789,0.00028,19.58344]
[1776450458927,27.6,77333.02,47.5,0.59789,0.00028,19.58344]
[1776450458984,27.6,77329.45,47.5,0.59689,0.00028,19.59493]
[1776450459107,27.6,77336.39,47.5,0.59882,0.00028,19.57258]
[1776450460908,27.6,77336.39,47.5,0.59882,0.00028,19.57258]
[1776450461009,27.61,77341.18,47.5,0.60014,0.00028,19.55692]
[1776450461089,27.61,77341.18,47.5,0.60014,0.00028,19.55692]
[1776450461121,27.61,77344.86,47.5,0.60116,0.00028,19.54472]
[1776450464480,27.61,77342.49,47.5,0.6005,0.00028,19.5526]
[1776450464573,27.61,77342.49,47.5,0.6005,0.00028,19.5526]
[1776450466104,27.61,77341.81,47.5,0.60031,0.00028,19.55484]
[1776450471192,27.61,77341.31,47.5,0.60017,0.00028,19.55648]
[1776450477233,27.61,77341.32,47.5,0.60018,0.00028,19.55645]
[1776450481699,27.61,77343.07,47.5,0.60066,0.00028,19.55066]
[1776450481803,27.61,77343.07,47.5,0.60066,0.00028,19.55066]
[1776450481991,27.61,77343.07,47.5,0.60066,0.00028,19.55066]
[1776450482015,27.61,77343.07,47.5,0.60066,0.00028,19.55066]
[1776450482058,27.61,77341.94,47.5,0.60035,0.00028,19.55441]
[1776450482310,27.61,77341.94,47.5,0.60035,0.00028,19.55441]
[1776450482741,27.61,77327.24,47.5,0.59628,0.00028,19.60197]
[1776450483120,27.61,77327.24,47.5,0.59628,0.00028,19.60197]
[1776450483633,27.61,77327.24,47.5,0.59628,0.00028,19.60197]
[1776450483668,27.61,77327.24,47.5,0.59628,0.00028,19.60197]
[1776450483849,27.61,77327.24,47.5,0.59628,0.00028,19.60197]
[1776450483879,27.61,77327.24,47.5,0.59628,0.00028,19.60197]
[1776450484034,27.61,77302.78,47.5,0.58948,0.00028,19.67658]
[1776450484178,27.61,77302.78,47.5,0.58948,0.00028,19.67658]
[1776450484293,27.61,77302.78,47.5,0.58948,0.00028,19.67658]
[1776450484345,27.61,77291.38,47.5,0.58631,0.00028,19.70938]
[1776450485291,27.61,77284.91,47.5,0.5845,0.00028,19.72743]
[1776450486547,27.61,77284.91,47.5,0.5845,0.00028,19.72743]
[1776450487618,27.61,77286.11,47.5,0.58484,0.00028,19.7241]
[1776450488178,27.61,77286.41,47.5,0.58492,0.00028,19.72325]
[1776450489319,27.6,77281.94,47.5,0.58368,0.00028,19.73553]
[1776450492305,27.6,77279.38,47.5,0.58296,0.00028,19.74246]
[1776450493202,27.6,77279.7,47.5,0.58305,0.00028,19.74158]
[1776450494581,27.6,77282.78,47.5,0.58392,0.00028,19.73317]
[1776450494646,27.6,77287.78,47.5,0.58531,0.00028,19.71934]
[1776450496369,27.6,77280.64,47.5,0.58332,0.00028,19.73897]
[1776450497956,27.6,77280.64,47.5,0.58332,0.00028,19.73897]
[1776450497976,27.6,77275.52,47.5,0.58189,0.00028,19.75275]
[1776450498140,27.6,77275.52,47.5,0.58189,0.00028,19.75275]
[1776450498383,27.6,77267.94,47.5,0.57977,0.00028,19.7727]
[1776450500397,27.6,77263.56,47.5,0.57854,0.00028,19.78399]
[1776450503718,27.6,77265.28,47.5,0.57902,0.00028,19.77961]
[1776450503778,27.6,77264.72,47.5,0.57886,0.00028,19.78106]
[1776450504658,27.6,77264.72,47.5,0.57886,0.00028,19.78106]
[1776450504734,27.6,77261.76,47.5,0.57803,0.00028,19.78861]
[1776450507520,27.6,77261.98,47.5,0.57809,0.00028,19.78808]
[1776450507622,27.6,77261.84,47.5,0.57805,0.00028,19.78845]
[1776450508453,27.6,77257.93,47.5,0.57695,0.00028,19.7983]
[1776450509242,27.6,77257.93,47.5,0.57695,0.00028,19.7983]
[1776450509251,27.6,77257.93,47.5,0.57695,0.00028,19.7983]
[1776450509796,27.61,77254.1,47.5,0.57588,0.00028,19.80781]
[1776450510994,27.61,77254.1,47.5,0.57588,0.00028,19.80781]
[1776450511005,27.61,77254.1,47.5,0.57588,0.00028,19.80781]
[1776450511042,27.61,77253.58,47.5,0.57574,0.00028,19.80458]
[1776450511502,27.61,77253.58,47.5,0.57574,0.00028,19.80458]
[1776450511544,27.61,77253.58,47.5,0.57574,0.00028,19.80458]
[1776450511602,27.61,77249.19,47.5,0.57451,0.00028,19.81526]
[1776450512668,27.61,77249.19,47.5,0.57451,0.00028,19.81526]
[1776450513306,27.6,77246.93,47.5,0.57388,0.00028,19.82064]
[1776450513501,27.6,77246.93,47.5,0.57388,0.00028,19.82064]
[1776450514564,27.6,77247.1,47.5,0.57393,0.00028,19.82022]
[1776450514622,27.6,77253.09,47.5,0.57561,0.00028,19.80572]
[1776450515262,27.6,77253.09,47.5,0.57561,0.00028,19.80572]
[1776450515502,27.6,77264.75,47.5,0.57889,0.00028,19.77644]
[1776450517355,27.6,77266.69,47.5,0.57944,0.00028,19.77141]
[1776450517517,27.6,77267.93,47.5,0.57979,0.00028,19.76816]
[1776450519531,27.6,77272.78,47.5,0.58115,0.00028,19.75539]
[1776450524256,27.59,77273.53,47.5,0.58137,0.00028,19.75329]
[1776450525189,27.59,77273.7,47.5,0.58142,0.00028,19.75281]
[1776450525282,27.59,77273.7,47.5,0.58142,0.00028,19.75281]
[1776450525791,27.59,77273.7,47.5,0.58142,0.00028,19.75281]
[1776450525917,27.59,77273.7,47.5,0.58142,0.00028,19.75281]
[1776450526018,27.59,77282.81,47.5,0.58397,0.00028,19.72818]
[1776450526580,27.59,77288.78,47.5,0.58564,0.00028,19.71164]
[1776450531615,27.59,77290.72,47.5,0.58619,0.00028,19.70615]
[1776450532850,27.59,77290.72,47.5,0.58619,0.00028,19.70615]
[1776450534854,27.59,77291.64,47.5,0.58645,0.00028,19.70353]
[1776450536650,27.59,77288.2,47.5,0.58549,0.00028,19.71319]
[1776450540239,27.59,77291.12,47.5,0.5863,0.00028,19.70495]
[1776450540404,27.59,77291.12,47.5,0.5863,0.00028,19.70495]
[1776450540726,27.59,77291.12,47.5,0.5863,0.00028,19.70495]
[1776450540840,27.59,77291.12,47.5,0.5863,0.00028,19.70495]
[1776450540862,27.59,77291.12,47.5,0.5863,0.00028,19.70495]
[1776450540865,27.59,77284.03,47.5,0.58432,0.00028,19.72472]
[1776450541381,27.59,77284.03,47.5,0.58432,0.00028,19.72472]
[1776450541476,27.59,77284.03,47.5,0.58432,0.00028,19.72472]
[1776450541587,27.59,77284.03,47.5,0.58432,0.00028,19.72472]
[1776450541666,27.59,77284.03,47.5,0.58432,0.00028,19.72472]
[1776450542011,27.59,77284.03,47.5,0.58432,0.00028,19.72472]
[1776450541691,27.59,77263.81,47.5,0.57866,0.00028,19.77844]
[1776450542433,27.59,77263.81,47.5,0.57866,0.00028,19.77844]
[1776450542814,27.59,77249.54,47.5,0.57466,0.00028,19.81393]
[1776450543706,27.58,77244.19,47.5,0.57316,0.00028,19.82669]
[1776450544998,27.58,77244.19,47.5,0.57316,0.00028,19.82669]
[1776450545027,27.58,77242.54,47.5,0.57271,0.00028,19.83049]
[1776450545171,27.58,77242.54,47.5,0.57271,0.00028,19.83049]
[1776450549748,27.57,77235.49,47.5,0.57074,0.00028,19.84668]
[1776450552090,27.57,77233.66,47.5,0.57022,0.00028,19.85083]
[1776450557804,27.57,77235.29,47.5,0.57069,0.00028,19.84701]
[1776450558741,27.57,77235.29,47.5,0.57069,0.00028,19.84701]
[1776450560412,27.57,77232.91,47.5,0.57003,0.00028,19.85238]
[1776450560492,27.57,77232.91,47.5,0.57003,0.00028,19.85238]
[1776450561836,27.56,77228.06,47.5,0.56866,0.00028,19.86318]
[1776450566868,27.56,77225.47,47.5,0.56794,0.00028,19.86878]
[1776450567455,27.56,77225.47,47.5,0.56794,0.00028,19.86878]
[1776450568882,27.56,77231.72,47.5,0.56971,0.00028,19.85492]
[1776450571940,27.56,77231.87,47.5,0.56975,0.00028,19.85458]
[1776450572016,27.56,77231.87,47.5,0.56975,0.00028,19.85458]
[1776450572039,27.56,77231.87,47.5,0.56975,0.00028,19.85458]
[1776450572267,27.56,77234.2,47.5,0.57042,0.00028,19.84478]
[1776450572910,27.56,77246.19,47.5,0.5738,0.00028,19.81677]
[1776450573917,27.55,77251.13,47.5,0.5752,0.00028,19.80479]
[1776450575520,27.55,77252.72,47.5,0.57565,0.00028,19.80085]
[1776450575704,27.55,77252.72,47.5,0.57565,0.00028,19.80085]
[1776450575931,27.55,77246.43,47.5,0.57389,0.00028,19.81606]
[1776450576463,27.55,77246.43,47.5,0.57389,0.00028,19.81606]
[1776450577032,27.55,77238.38,47.5,0.57162,0.00028,19.83497]
[1776450582979,27.55,77236.45,47.5,0.57109,0.00028,19.83935]
[1776450586898,27.54,77235.45,47.5,0.57081,0.00028,19.84162]
[1776450587066,27.54,77235.45,47.5,0.57081,0.00028,19.84162]
[1776450587751,27.54,77235.97,47.5,0.57095,0.00028,19.84042]
[1776450588019,27.54,77247.57,47.5,0.57423,0.00028,19.81309]
[1776450590033,27.54,77248.04,47.5,0.57437,0.00028,19.81187]
[1776450590181,27.54,77248.04,47.5,0.57437,0.00028,19.81187]
[1776450590316,27.54,77248.04,47.5,0.57437,0.00028,19.81187]
[1776450590918,27.54,77248.04,47.5,0.57437,0.00028,19.81187]
[1776450590950,27.54,77248.04,47.5,0.57437,0.00028,19.81187]
[1776450591040,27.53,77240.46,47.5,0.57224,0.00028,19.82983]
[1776450591371,27.53,77240.46,47.5,0.57224,0.00028,19.82983]
[1776450592047,27.53,77233.88,47.5,0.57039,0.00028,19.84497]
[1776450592359,27.53,77233.88,47.5,0.57039,0.00028,19.84497]
[1776450598089,27.53,77235.76,47.5,0.57093,0.00028,19.84058]
[1776450600345,27.53,77235.88,47.5,0.57097,0.00028,19.84028]
[1776450600386,27.53,77235.88,47.5,0.57097,0.00028,19.84028]
[1776450600406,27.53,77235.88,47.5,0.57097,0.00028,19.84028]
[1776450600530,27.53,77235.88,47.5,0.57097,0.00028,19.84028]
[1776450600567,27.53,77235.88,47.5,0.57097,0.00028,19.84028]
[1776450600581,27.53,77235.88,47.5,0.57097,0.00028,19.84028]
[1776450601110,27.52,77242.4,47.5,0.57281,0.00028,19.82506]
[1776450601197,27.52,77242.4,47.5,0.57281,0.00028,19.82506]
[1776450601256,27.52,77242.4,47.5,0.57281,0.00028,19.82506]
[1776450602117,27.52,77249.36,47.5,0.57478,0.00028,19.80835]
[1776450603653,27.52,77249.16,47.5,0.57473,0.00028,19.80879]
[1776450603682,27.52,77249.16,47.5,0.57473,0.00028,19.80879]
[1776450604131,27.52,77243.02,47.5,0.573,0.00028,19.82347]
[1776450605189,27.52,77240.37,47.5,0.57226,0.00028,19.82966]
[1776450605246,27.52,77240.37,47.5,0.57226,0.00028,19.82966]
[1776450606146,27.51,77248.25,47.5,0.57449,0.00028,19.81086]
[1776450606342,27.51,77248.25,47.5,0.57449,0.00028,19.81086]
[1776450606391,27.51,77248.25,47.5,0.57449,0.00028,19.81086]
[1776450607152,27.51,77252.63,47.5,0.57572,0.00028,19.80012]
[1776450607388,27.51,77252.63,47.5,0.57572,0.00028,19.80012]
[1776450607397,27.51,77252.63,47.5,0.57572,0.00028,19.80012]
[1776450607448,27.51,77252.63,47.5,0.57572,0.00028,19.80012]
[1776450607513,27.51,77252.63,47.5,0.57572,0.00028,19.80012]
[1776450608159,27.51,77257.97,47.5,0.57722,0.00028,19.78686]
[1776450608857,27.51,77257.97,47.5,0.57722,0.00028,19.78686]
[1776450609151,27.51,77257.97,47.5,0.57722,0.00028,19.78686]
[1776450609165,27.51,77252.38,47.5,0.57565,0.00028,19.8008]
[1776450609184,27.51,77252.38,47.5,0.57565,0.00028,19.8008]
[1776450610175,27.52,77243.66,47.5,0.57319,0.00028,19.8219]
[1776450611180,27.52,77238.03,47.5,0.5716,0.00028,19.83512]
[1776450612307,27.52,77238.03,47.5,0.5716,0.00028,19.83512]
[1776450612468,27.52,77238.03,47.5,0.5716,0.00028,19.83512]
[1776450612608,27.52,77238.03,47.5,0.5716,0.00028,19.83512]
[1776450618123,27.52,77236.9,47.5,0.57127,0.00028,19.83778]
[1776450621152,27.52,77238.85,47.5,0.57182,0.00028,19.8333]
[1776450621788,27.52,77238.77,47.5,0.5718,0.00028,19.8335]
[1776450621884,27.52,77239.04,47.5,0.57187,0.00028,19.83288]
[1776450623034,27.52,77239.04,47.5,0.57187,0.00028,19.83288]
[1776450623801,27.52,77241.43,47.5,0.57255,0.00028,19.82727]
[1776450626285,27.52,77248.04,47.5,0.57441,0.00028,19.81149]
[1776450630183,27.52,77246.98,47.5,0.57412,0.00028,19.81404]
[1776450630677,27.52,77247.62,47.5,0.5743,0.00028,19.8125]
[1776450632789,27.52,77247.13,47.5,0.57416,0.00028,19.81367]
[1776450633105,27.52,77248.49,47.5,0.57456,0.00028,19.80584]
[1776450633301,27.52,77248.49,47.5,0.57456,0.00028,19.80584]
[1776450634268,27.52,77250.44,47.5,0.57511,0.00028,19.8011]
[1776450634874,27.52,77250.44,47.5,0.57511,0.00028,19.8011]
[1776450635876,27.52,77249.78,47.5,0.57492,0.00028,19.8027]
[1776450635978,27.52,77245.36,47.5,0.57367,0.00028,19.81336]
[1776450639376,27.52,77249.42,47.5,0.57482,0.00028,19.80356]
[1776450641340,27.52,77250.1,47.5,0.57501,0.00028,19.8019]
[1776450641489,27.52,77250.1,47.5,0.57501,0.00028,19.8019]
[1776450641561,27.52,77250.1,47.5,0.57501,0.00028,19.8019]
[1776450641662,27.52,77250.1,47.5,0.57501,0.00028,19.8019]
[1776450642397,27.52,77243.67,47.5,0.5732,0.00028,19.81736]
[1776450643404,27.52,77238.86,47.5,0.57184,0.00028,19.82866]
[1776450644861,27.52,77238.86,47.5,0.57184,0.00028,19.82866]
[1776450644870,27.52,77238.86,47.5,0.57184,0.00028,19.82866]
[1776450645595,27.52,77246.03,47.5,0.57387,0.00028,19.8117]
[1776450646425,27.52,77251.38,47.5,0.57538,0.00028,19.79873]
[1776450648439,27.52,77256.23,47.5,0.57675,0.00028,19.78673]
[1776450649398,27.52,77256.23,47.5,0.57675,0.00028,19.78673]
[1776450649673,27.52,77259.88,47.5,0.57777,0.00028,19.77755]
[1776450653658,27.52,77262.37,47.5,0.57847,0.00028,19.77123]
[1776450655198,27.52,77262.56,47.5,0.57852,0.00028,19.77075]
[1776450654483,27.52,77268.23,47.5,0.58012,0.00028,19.75608]
[1776450655676,27.52,77268.23,47.5,0.58012,0.00028,19.75608]
[1776450655730,27.52,77271.58,47.5,0.58106,0.00028,19.74725]
[1776450656497,27.52,77275.86,47.5,0.58226,0.00028,19.73584]
[1776450658092,27.52,77275.86,47.5,0.58226,0.00028,19.73584]
[1776450658511,27.52,77267.52,47.5,0.57991,0.00028,19.75796]
[1776450660508,27.52,77264.67,47.5,0.57911,0.00028,19.76538]
[1776450662093,27.52,77263.72,47.5,0.57884,0.00028,19.76785]
[1776450662184,27.52,77263.72,47.5,0.57884,0.00028,19.76785]
[1776450662193,27.52,77263.72,47.5,0.57884,0.00028,19.76785]
[1776450662192,27.52,77263.1,47.5,0.57866,0.00028,19.76949]
[1776450662545,27.52,77263.1,47.5,0.57866,0.00028,19.76949]
[1776450662559,27.52,77263.1,47.5,0.57866,0.00028,19.76949]
[1776450662740,27.52,77263.1,47.5,0.57866,0.00028,19.76949]
[1776450663181,27.52,77263.1,47.5,0.57866,0.00028,19.76949]
[1776450663185,27.52,77263.1,47.5,0.57866,0.00028,19.76949]
[1776450662842,27.52,77248.07,47.5,0.57443,0.00028,19.80693]
[1776450663394,27.52,77248.07,47.5,0.57443,0.00028,19.80693]
[1776450663756,27.52,77239.89,47.5,0.57213,0.00028,19.82632]
[1776450664323,27.52,77239.89,47.5,0.57213,0.00028,19.82632]
[1776450664692,27.52,77239.89,47.5,0.57213,0.00028,19.82632]
[1776450664702,27.52,77234.65,47.5,0.57065,0.00028,19.83842]
[1776450665580,27.52,77234.65,47.5,0.57065,0.00028,19.83842]
[1776450671425,27.52,77237.23,47.5,0.57139,0.00028,19.83242]
[1776450674647,27.51,77230.79,47.5,0.56957,0.00028,19.84703]
[1776450675654,27.51,77226.34,47.5,0.56832,0.00028,19.85691]
[1776450676526,27.51,77226.34,47.5,0.56832,0.00028,19.85691]
[1776450677794,27.51,77223.98,47.5,0.56765,0.00028,19.86205]
[1776450677968,27.51,77223.98,47.5,0.56765,0.00028,19.86205]
[1776450678287,27.51,77222.48,47.5,0.56723,0.00028,19.86531]
[1776450678862,27.51,77222.48,47.5,0.56723,0.00028,19.86531]
[1776450679228,27.51,77214.72,47.5,0.56503,0.00028,19.8818]
[1776450679655,27.51,77214.72,47.5,0.56503,0.00028,19.8818]
[1776450679777,27.51,77214.72,47.5,0.56503,0.00028,19.8818]
[1776450680174,27.51,77205.23,47.5,0.56234,0.00028,19.90113]
[1776450680457,27.51,77205.23,47.5,0.56234,0.00028,19.90113]
[1776450680514,27.51,77205.23,47.5,0.56234,0.00028,19.90113]
[1776450680616,27.51,77205.23,47.5,0.56234,0.00028,19.90113]
[1776450680815,27.51,77205.23,47.5,0.56234,0.00028,19.90113]
[1776450681019,27.51,77205.23,47.5,0.56234,0.00028,19.90113]
[1776450681212,27.51,77205.23,47.5,0.56234,0.00028,19.90113]
[1776450681111,27.51,77188.72,47.5,0.55765,0.00028,19.93261]
[1776450681302,27.51,77188.72,47.5,0.55765,0.00028,19.93261]
[1776450681712,27.51,77180.4,47.5,0.55529,0.00028,19.94741]
[1776450682621,27.51,77180.4,47.5,0.55529,0.00028,19.94741]
[1776450682632,27.51,77180.4,47.5,0.55529,0.00028,19.94741]
[1776450682884,27.51,77180.4,47.5,0.55529,0.00028,19.94741]
[1776450682985,27.51,77173.67,47.5,0.55338,0.00028,19.95886]
[1776450683586,27.51,77173.67,47.5,0.55338,0.00028,19.95886]
[1776450683726,27.51,77180.09,47.5,0.55521,0.00028,19.94791]
[1776450685077,27.51,77180.09,47.5,0.55521,0.00028,19.94791]
[1776450685341,27.51,77181.98,47.5,0.55575,0.00028,19.94458]
[1776450686859,27.51,77184.29,47.5,0.55641,0.00028,19.9405]
[1776450688039,27.5,77185.44,47.5,0.55673,0.00028,19.93843]
[1776450691782,27.5,77189.76,47.5,0.55798,0.00028,19.92602]
[1776450696817,27.49,77190.62,47.5,0.55824,0.00028,19.92438]
[1776450697787,27.49,77190.62,47.5,0.55824,0.00028,19.92438]
[1776450697978,27.49,77190.62,47.5,0.55824,0.00028,19.92438]
[1776450698095,27.49,77192.85,47.5,0.55887,0.00028,19.92023]
[1776450698831,27.49,77199.03,47.5,0.56063,0.00028,19.90848]
[1776450699670,27.49,77199.03,47.5,0.56063,0.00028,19.90848]
[1776450699678,27.49,77199.03,47.5,0.56063,0.00028,19.90848]
[1776450699721,27.49,77199.03,47.5,0.56063,0.00028,19.90848]
[1776450699852,27.49,77199.03,47.5,0.56063,0.00028,19.90848]
[1776450699876,27.49,77204.2,47.5,0.5621,0.00028,19.89836]
[1776450700399,27.49,77204.2,47.5,0.5621,0.00028,19.89836]
[1776450700845,27.49,77208.82,47.5,0.56341,0.00028,19.8891]
[1776450701852,27.49,77201.77,47.5,0.56141,0.00028,19.90316]
[1776450702751,27.49,77201.77,47.5,0.56141,0.00028,19.90316]
[1776450702859,27.49,77196.58,47.5,0.55993,0.00028,19.91318]
[1776450705169,27.49,77199.65,47.5,0.56081,0.00028,19.90727]
[1776450705172,27.49,77199.65,47.5,0.56081,0.00028,19.90727]
[1776450705208,27.49,77207.09,47.5,0.56292,0.00028,19.89258]
[1776450705871,27.49,77207.09,47.5,0.56292,0.00028,19.89258]
[1776450706268,27.49,77207.09,47.5,0.56292,0.00028,19.89258]
[1776450705879,27.49,77213.26,47.5,0.56467,0.00028,19.87997]
[1776450708901,27.49,77216.88,47.5,0.5657,0.00028,19.87239]
[1776450710749,27.49,77217.41,47.5,0.56585,0.00028,19.87127]
[1776450711141,27.49,77217.41,47.5,0.56585,0.00028,19.87127]
[1776450711309,27.49,77215.74,47.5,0.56537,0.00028,19.87479]
[1776450711393,27.49,77215.74,47.5,0.56537,0.00028,19.87479]
[1776450711408,27.49,77215.74,47.5,0.56537,0.00028,19.87479]
[1776450711423,27.49,77215.74,47.5,0.56537,0.00028,19.87479]
[1776450711462,27.49,77215.74,47.5,0.56537,0.00028,19.87479]
[1776450712129,27.49,77215.74,47.5,0.56537,0.00028,19.87479]
[1776450712230,27.49,77206.9,47.5,0.56287,0.00028,19.89295]
[1776450712487,27.49,77206.9,47.5,0.56287,0.00028,19.89295]
[1776450712929,27.49,77201.11,47.5,0.56122,0.00028,19.90442]
[1776450713936,27.49,77205.09,47.5,0.56235,0.00028,19.89658]
[1776450714943,27.49,77198.41,47.5,0.56045,0.00028,19.90967]
[1776450715988,27.49,77198.41,47.5,0.56045,0.00028,19.90967]
[1776450717964,27.49,77189.98,47.5,0.55805,0.00028,19.92556]
[1776450718885,27.49,77189.98,47.5,0.55805,0.00028,19.92556]
[1776450719281,27.49,77185.97,47.5,0.55691,0.00028,19.93285]
[1776450725016,27.49,77183.67,47.5,0.55627,0.00028,19.93689]
[1776450727030,27.49,77189.06,47.5,0.55781,0.00028,19.92715]
[1776450728537,27.49,77189.41,47.5,0.55791,0.00028,19.92649]
[1776450729044,27.49,77195.86,47.5,0.55974,0.00028,19.91444]
[1776450730052,27.49,77199.84,47.5,0.56087,0.00028,19.90679]
[1776450734262,27.48,77199.81,47.5,0.56087,0.00028,19.90684]
[1776450734293,27.48,77199.56,47.5,0.5608,0.00028,19.90732]
[1776450738107,27.48,77195.96,47.5,0.55978,0.00028,19.91421]
[1776450739653,27.48,77195.55,47.5,0.55966,0.00028,19.91498]
[1776450740121,27.48,77195.61,47.5,0.55968,0.00028,19.91486]
[1776450740952,27.48,77195.61,47.5,0.55968,0.00028,19.91486]
[1776450741592,27.48,77198.66,47.5,0.56055,0.00028,19.90902]
[1776450742135,27.48,77208.24,47.5,0.56327,0.00028,19.89007]
[1776450742424,27.48,77208.24,47.5,0.56327,0.00028,19.89007]
[1776450742433,27.48,77208.24,47.5,0.56327,0.00028,19.89007]
[1776450743142,27.48,77217.66,47.5,0.56594,0.00028,19.87054]
[1776450743487,27.48,77217.66,47.5,0.56594,0.00028,19.87054]
[1776450743617,27.48,77217.66,47.5,0.56594,0.00028,19.87054]
[1776450744149,27.48,77232.79,47.5,0.57023,0.00028,19.8373]
[1776450744367,27.48,77232.79,47.5,0.57023,0.00028,19.8373]
[1776450745156,27.47,77238.03,47.5,0.57174,0.00028,19.82496]
[1776450746155,27.47,77238.03,47.5,0.57174,0.00028,19.82496]
[1776450746233,27.46,77237.59,47.5,0.57162,0.00028,19.82596]
[1776450746897,27.46,77237.59,47.5,0.57162,0.00028,19.82596]
[1776450747376,27.46,77238.52,47.5,0.57188,0.00028,19.8238]
[1776450748224,27.46,77238.52,47.5,0.57188,0.00028,19.8238]
[1776450748579,27.46,77238.34,47.5,0.57184,0.00028,19.82415]
[1776450749184,27.46,77242.53,47.5,0.57303,0.00028,19.8143]
[1776450750152,27.46,77242.53,47.5,0.57303,0.00028,19.8143]
[1776450750257,27.46,77242.53,47.5,0.57303,0.00028,19.8143]
[1776450752205,27.46,77239.12,47.5,0.57209,0.00028,19.81769]
[1776450754801,27.46,77236.22,47.5,0.57127,0.00028,19.82441]
[1776450754807,27.46,77236.22,47.5,0.57127,0.00028,19.82441]
[1776450754904,27.46,77236.22,47.5,0.57127,0.00028,19.82441]
[1776450755229,27.46,77241.99,47.5,0.5729,0.00028,19.81091]
[1776450755850,27.46,77241.99,47.5,0.5729,0.00028,19.81091]
[1776450756181,27.46,77241.99,47.5,0.5729,0.00028,19.81091]
[1776450756282,27.46,77245.75,47.5,0.57397,0.00028,19.80192]
[1776450757414,27.46,77246.45,47.5,0.57416,0.00028,19.80023]
[1776450757471,27.46,77246.45,47.5,0.57416,0.00028,19.80023]
[1776450758250,27.45,77249.96,47.5,0.57516,0.00028,19.79165]
[1776450758446,27.45,77249.96,47.5,0.57516,0.00028,19.79165]
[1776450758950,27.45,77249.96,47.5,0.57516,0.00028,19.79165]
[1776450758979,27.45,77249.96,47.5,0.57516,0.00028,19.79165]
[1776450759001,27.45,77249.96,47.5,0.57516,0.00028,19.79165]
[1776450759507,27.45,77252.96,47.5,0.57601,0.00028,19.78422]
[1776450763132,27.45,77252.57,47.5,0.57592,0.00028,19.78506]
[1776450763848,27.44,77252.2,47.5,0.57581,0.00028,19.78594]
[1776450763950,27.44,77252.2,47.5,0.57581,0.00028,19.78594]
[1776450764043,27.44,77252.2,47.5,0.57581,0.00028,19.78594]
[1776450764131,27.44,77252.2,47.5,0.57581,0.00028,19.78594]
[1776450766048,27.44,77253.58,47.5,0.57621,0.00028,19.78243]
[1776450766083,27.44,77253.58,47.5,0.57621,0.00028,19.78243]
[1776450766091,27.44,77253.58,47.5,0.57621,0.00028,19.78243]
[1776450767422,27.44,77254.73,47.5,0.57655,0.00028,19.77948]
[1776450768325,27.44,77266.5,47.5,0.57987,0.00028,19.74934]
[1776450768460,27.44,77266.5,43.9,0.57987,0.00028,19.74934]
[1776450769671,27.44,77264.94,43.9,0.57944,0.00028,19.75338]
[1776450770339,27.43,77270.07,43.9,0.58089,0.00028,19.73987]
[1776450771756,27.43,77270.07,43.9,0.58089,0.00028,19.73987]
[1776450774208,27.43,77269.12,43.9,0.58062,0.00028,19.74236]
[1776450775813,27.43,77265.04,43.9,0.57947,0.00028,19.75301]
[1776450776308,27.43,77265.04,43.9,0.57947,0.00028,19.75301]
[1776450776376,27.43,77262.67,43.9,0.57881,0.00028,19.75909]
[1776450776415,27.43,77262.67,43.9,0.57881,0.00028,19.75909]
[1776450776554,27.43,77262.67,43.9,0.57881,0.00028,19.75909]
[1776450776579,27.43,77257.8,43.9,0.57744,0.00028,19.77151]
[1776450779026,27.43,77255.61,43.9,0.57682,0.00028,19.77699]
[1776450781319,27.42,77260.53,43.9,0.57822,0.00028,19.76444]
[1776450780414,27.42,77265.91,43.9,0.57975,0.00028,19.75048]
[1776450782428,27.42,77257.9,43.9,0.57749,0.00028,19.77104]
[1776450783700,27.42,77257.9,43.9,0.57749,0.00028,19.77104]
[1776450784315,27.42,77257.9,43.9,0.57749,0.00028,19.77104]
[1776450784721,27.42,77255.92,43.9,0.57693,0.00028,19.776]
[1776450787685,27.41,77261.61,43.9,0.57856,0.00028,19.76137]
[1776450788470,27.41,77267.0,43.9,0.58008,0.00028,19.74732]
[1776450790485,27.41,77263.16,43.9,0.57901,0.00028,19.75727]
[1776450792606,27.41,77260.85,43.9,0.57836,0.00028,19.76319]
[1776450794269,27.41,77260.58,43.9,0.57828,0.00028,19.76385]
[1776450797534,27.4,77266.15,43.9,0.57987,0.00028,19.74923]
[1776450799953,27.4,77268.88,43.9,0.58065,0.00028,19.74201]
[1776450800053,27.4,77267.42,43.9,0.58024,0.00028,19.74583]
[1776450804556,27.4,77267.84,43.9,0.58035,0.00028,19.74483]
[1776450804723,27.4,77267.84,43.9,0.58035,0.00028,19.74483]
[1776450804781,27.4,77267.84,43.9,0.58035,0.00028,19.74483]
[1776450804813,27.4,77267.84,43.9,0.58035,0.00028,19.74483]
[1776450804851,27.4,77267.84,43.9,0.58035,0.00028,19.74483]
[1776450804938,27.4,77267.84,43.9,0.58035,0.00028,19.74483]
[1776450804953,27.4,77271.02,43.9,0.58124,0.00028,19.73642]
[1776450806077,27.4,77290.15,43.9,0.58663,0.00028,19.6836]
[1776450806601,27.4,77294.1,43.9,0.58774,0.00028,19.67224]
[1776450807921,27.4,77294.1,43.9,0.58774,0.00028,19.67224]
[1776450808018,27.4,77294.1,43.9,0.58774,0.00028,19.67224]
[1776450808203,27.4,77294.1,43.9,0.58774,0.00028,19.67224]
[1776450809439,27.4,77291.92,43.9,0.58713,0.00028,19.67852]
[1776450812570,27.4,77293.05,43.9,0.58747,0.00028,19.67067]
[1776450813205,27.4,77293.05,43.9,0.58747,0.00028,19.67067]
[1776450814035,27.4,77293.79,43.9,0.58767,0.00028,19.66853]
[1776450814136,27.4,77298.11,43.9,0.58889,0.00028,19.65594]
[1776450815025,27.4,77302.34,43.9,0.59008,0.00028,19.64344]
[1776450815659,27.4,77302.34,43.9,0.59008,0.00028,19.64344]
[1776450815846,27.4,77302.34,43.9,0.59008,0.00028,19.64344]
[1776450816671,27.4,77305.87,43.9,0.59106,0.00028,19.63289]
[1776450818420,27.4,77306.3,43.9,0.59118,0.00028,19.6316]
[1776450819945,27.4,77304.69,43.9,0.59073,0.00028,19.63646]
[1776450820694,27.4,77307.3,43.9,0.59146,0.00028,19.6286]
[1776450820902,27.4,77310.63,43.9,0.5924,0.00028,19.61848]
[1776450821614,27.4,77310.63,43.9,0.5924,0.00028,19.61848]
[1776450826677,27.4,77308.02,43.9,0.59166,0.00028,19.62649]
[1776450831776,27.41,77311.91,43.9,0.59274,0.00028,19.61471]
[1776450834433,27.41,77310.44,43.9,0.59233,0.00028,19.61923]
[1776450835804,27.41,77302.35,43.9,0.59006,0.00028,19.64366]
[1776450837818,27.41,77298.59,43.9,0.589,0.00028,19.65479]
[1776450838825,27.41,77303.22,43.9,0.5903,0.00028,19.64109]
[1776450840334,27.41,77303.22,43.9,0.5903,0.00028,19.64109]
[1776450840475,27.41,77305.44,43.9,0.59092,0.00028,19.63445]
[1776450840785,27.41,77305.44,43.9,0.59092,0.00028,19.63445]
[1776450840795,27.41,77305.44,43.9,0.59092,0.00028,19.63445]
[1776450841153,27.41,77305.44,43.9,0.59092,0.00028,19.63445]
[1776450841219,27.41,77293.66,43.9,0.58761,0.00028,19.66919]
[1776450842128,27.41,77283.42,43.9,0.58473,0.00028,19.69827]
[1776450845154,27.41,77283.46,43.9,0.58474,0.00028,19.69817]
[1776450847889,27.41,77277.05,43.9,0.58293,0.00028,19.71587]
[1776450852231,27.41,77277.44,43.9,0.58304,0.00028,19.71486]
[1776450854462,27.41,77277.44,43.9,0.58303,0.00028,19.71491]
[1776450854486,27.41,77277.44,43.9,0.58303,0.00028,19.71491]
[1776450854754,27.41,77277.44,43.9,0.58303,0.00028,19.71491]
[1776450854938,27.41,77270.69,43.9,0.58113,0.00028,19.73313]
[1776450855945,27.41,77263.38,43.9,0.57907,0.00028,19.7523]
[1776450857831,27.41,77263.13,43.9,0.579,0.00028,19.75291]
[1776450857903,27.41,77263.13,43.9,0.579,0.00028,19.75291]
[1776450857959,27.41,77262.56,43.9,0.57884,0.00028,19.75435]
[1776450862994,27.4,77259.38,43.9,0.57796,0.00028,19.76232]
[1776450868029,27.4,77260.16,43.9,0.5782,0.00028,19.76013]
[1776450870043,27.39,77271.35,43.9,0.58137,0.00028,19.73075]
[1776450871481,27.39,77274.22,43.9,0.5822,0.00028,19.71845]
[1776450872057,27.39,77274.81,43.9,0.58237,0.00028,19.71682]
[1776450877092,27.38,77276.27,43.9,0.58281,0.00028,19.71263]
[1776450880113,27.38,77281.9,43.9,0.58441,0.00028,19.697]
[1776450881119,27.38,77286.2,43.9,0.58562,0.00028,19.68489]
[1776450882365,27.38,77286.2,43.9,0.58562,0.00028,19.68489]
[1776450883134,27.37,77278.5,43.9,0.58346,0.00028,19.70623]
[1776450884397,27.37,77278.5,43.9,0.58346,0.00028,19.70623]
[1776450884460,27.37,77278.5,43.9,0.58346,0.00028,19.70623]
[1776450884548,27.37,77276.91,43.9,0.58302,0.00028,19.71057]
[1776450884640,27.37,77276.91,43.9,0.58302,0.00028,19.71057]
[1776450885148,27.37,77288.06,43.9,0.58616,0.00028,19.67947]
[1776450886155,27.37,77296.11,43.9,0.58843,0.00028,19.65627]
[1776450887098,27.37,77296.11,43.9,0.58843,0.00028,19.65627]
[1776450887195,27.37,77296.11,43.9,0.58843,0.00028,19.65627]
[1776450887492,27.37,77298.34,43.9,0.58906,0.00028,19.64972]
[1776450887655,27.37,77298.34,43.9,0.58906,0.00028,19.64972]
[1776450887850,27.37,77298.34,43.9,0.58906,0.00028,19.64972]
[1776450887935,27.37,77298.34,43.9,0.58906,0.00028,19.64972]
[1776450888060,27.37,77298.34,43.9,0.58906,0.00028,19.64972]
[1776450888154,27.37,77298.34,43.9,0.58906,0.00028,19.64972]
[1776450888171,27.37,77305.97,43.9,0.5912,0.00028,19.62697]
[1776450889354,27.37,77305.97,43.9,0.5912,0.00028,19.62697]
[1776450889432,27.37,77314.81,43.9,0.59368,0.00028,19.5999]
[1776450891064,27.37,77315.07,43.9,0.59375,0.00028,19.59912]
[1776450891332,27.37,77315.07,43.9,0.59375,0.00028,19.59912]
[1776450892199,27.37,77306.93,43.9,0.59146,0.00028,19.62413]
[1776450895036,27.37,77306.22,43.9,0.59126,0.00028,19.62629]
[1776450896479,27.37,77305.51,43.9,0.59106,0.00028,19.62843]
[1776450897597,27.37,77307.53,43.9,0.59163,0.00028,19.62234]
[1776450900903,27.38,77305.48,43.9,0.59105,0.00028,19.62856]
[1776450900916,27.38,77305.48,43.9,0.59105,0.00028,19.62856]
[1776450901280,27.38,77305.48,43.9,0.59105,0.00028,19.62856]
[1776450901328,27.38,77310.87,43.9,0.59257,0.00028,19.61218]
[1776450902166,27.38,77310.87,43.9,0.59257,0.00028,19.61218]
[1776450904264,27.38,77313.18,43.9,0.59321,0.00028,19.60507]
[1776450904314,27.38,77313.18,43.9,0.59321,0.00028,19.60507]
[1776450904359,27.38,77313.18,43.9,0.59321,0.00028,19.60507]
[1776450904620,27.38,77310.84,43.9,0.59256,0.00028,19.61227]
[1776450904840,27.38,77310.84,43.9,0.59256,0.00028,19.61227]
[1776450905029,27.38,77310.84,43.9,0.59256,0.00028,19.61227]
[1776450905416,27.38,77300.45,43.9,0.58964,0.00028,19.64362]
[1776450906300,27.38,77296.73,43.9,0.58859,0.00028,19.6546]
[1776450907146,27.38,77296.73,43.9,0.58859,0.00028,19.6546]
[1776450910083,27.38,77296.99,43.9,0.58866,0.00028,19.65385]
[1776450912464,27.38,77299.0,43.9,0.58923,0.00028,19.64794]
[1776450915790,27.38,77298.36,43.9,0.58904,0.00028,19.64985]
[1776450917472,27.38,77296.34,43.9,0.58848,0.00028,19.65578]
[1776450917992,27.38,77293.77,43.9,0.58775,0.00028,19.66327]
[1776450918085,27.38,77293.77,43.9,0.58775,0.00028,19.66327]
[1776450923419,27.38,77298.68,43.9,0.58913,0.00028,19.64894]
[1776450928454,27.38,77298.53,43.9,0.58909,0.00028,19.64941]
[1776450932042,27.38,77298.24,43.9,0.58902,0.00028,19.6457]
[1776450932247,27.38,77298.24,43.9,0.58902,0.00028,19.6457]
[1776450932271,27.38,77298.24,43.9,0.58902,0.00028,19.6457]
[1776450932485,27.38,77305.08,43.9,0.59094,0.00028,19.62535]
[1776450933492,27.38,77310.35,43.9,0.59242,0.00028,19.60936]
[1776450935505,27.38,77313.98,43.9,0.59344,0.00028,19.59824]
[1776450938773,27.38,77314.19,43.9,0.59349,0.00028,19.59767]
[1776450938796,27.38,77314.19,43.9,0.59349,0.00028,19.59767]
[1776450939534,27.38,77309.91,43.9,0.59229,0.00028,19.61087]
[1776450941327,27.38,77309.91,43.9,0.59229,0.00028,19.61087]
[1776450943846,27.39,77309.27,43.9,0.5921,0.00028,19.61287]
[1776450944760,27.39,77308.14,43.9,0.59178,0.00028,19.61633]
[1776450944808,27.39,77308.14,43.9,0.59178,0.00028,19.61633]
[1776450945952,27.39,77299.0,43.9,0.58921,0.00028,19.64371]
[1776450946583,27.39,77292.83,43.9,0.58748,0.00028,19.66173]
[1776450948398,27.39,77292.83,43.9,0.58748,0.00028,19.66173]
[1776450948525,27.39,77292.83,43.9,0.58748,0.00028,19.66173]
[1776450949604,27.39,77301.64,43.9,0.58996,0.00028,19.6359]
[1776450950560,27.39,77301.64,43.9,0.58996,0.00028,19.6359]
[1776450950591,27.39,77301.64,43.9,0.58996,0.00028,19.6359]
[1776450950723,27.39,77301.64,43.9,0.58996,0.00028,19.6359]
[1776450951618,27.39,77309.89,43.9,0.59227,0.00028,19.61105]
[1776450953245,27.39,77309.89,43.9,0.59227,0.00028,19.61105]
[1776450953884,27.39,77311.07,43.9,0.5926,0.00028,19.60745]
[1776450954101,27.39,77311.07,43.9,0.5926,0.00028,19.60745]
[1776450954638,27.39,77306.31,43.9,0.59126,0.00028,19.62197]
[1776450958169,27.39,77304.96,43.9,0.59088,0.00028,19.62606]
[1776450959535,27.39,77305.8,43.9,0.59111,0.00028,19.62355]
[1776450959674,27.39,77311.25,43.9,0.59264,0.00028,19.607]
[1776450964709,27.39,77312.73,43.9,0.59305,0.00028,19.60255]
[1776450968332,27.39,77312.88,43.9,0.59309,0.00028,19.60212]
[1776450972857,27.4,77312.39,43.9,0.59294,0.00028,19.60372]
[1776450976927,27.4,77311.89,43.9,0.5928,0.00028,19.60532]
[1776450977106,27.4,77311.89,43.9,0.5928,0.00028,19.60532]
[1776450978263,27.4,77310.79,43.9,0.59249,0.00028,19.60871]
[1776450978364,27.4,77302.25,43.9,0.59009,0.00028,19.63451]
[1776450978648,27.4,77302.25,43.9,0.59009,0.00028,19.63451]
[1776450978843,27.4,77302.25,43.9,0.59009,0.00028,19.63451]
[1776450979814,27.4,77306.58,43.9,0.59131,0.00028,19.62152]
[1776450981204,27.4,77306.58,43.9,0.59131,0.00028,19.62152]
[1776450985251,27.4,77308.46,43.9,0.59183,0.00028,19.61581]
[1776450987285,27.4,77307.51,43.9,0.59157,0.00028,19.6187]
[1776450992905,27.4,77306.9,43.9,0.59141,0.00028,19.61606]
[1776450997355,27.4,77305.76,43.9,0.59108,0.00028,19.61954]
[1776451002975,27.4,77305.06,43.9,0.59088,0.00028,19.6217]
[1776451005549,27.41,77306.36,43.9,0.59125,0.00028,19.61779]
[1776451006013,27.41,77307.38,43.9,0.59153,0.00028,19.61471]
[1776451006092,27.41,77307.38,43.9,0.59153,0.00028,19.61471]
[1776451006214,27.41,77307.38,43.9,0.59153,0.00028,19.61471]
[1776451006219,27.41,77307.38,43.9,0.59153,0.00028,19.61471]
[1776451006223,27.41,77307.38,43.9,0.59153,0.00028,19.61471]
[1776451006347,27.41,77308.58,43.9,0.59187,0.00028,19.61108]
[1776451007003,27.41,77324.79,43.9,0.59641,0.00028,19.56056]
[1776451008016,27.4,77329.71,43.9,0.59779,0.00028,19.54469]
[1776451008938,27.4,77329.71,43.9,0.59779,0.00028,19.54469]
[1776451009018,27.4,77329.87,43.9,0.59783,0.00028,19.54415]
[1776451014395,27.4,77329.92,43.9,0.59785,0.00028,19.54391]
[1776451020095,27.4,77336.52,43.9,0.5997,0.00028,19.52219]
[1776451025130,27.4,77336.68,43.9,0.59975,0.00028,19.52169]
[1776451027966,27.4,77337.32,43.9,0.59992,0.00028,19.51957]
[1776451028087,27.4,77337.32,43.9,0.59992,0.00028,19.51957]
[1776451028151,27.4,77326.78,43.9,0.59698,0.00028,19.554]
[1776451029158,27.4,77320.81,43.9,0.59531,0.00028,19.57301]
[1776451031152,27.4,77321.58,43.9,0.59553,0.00028,19.57055]
[1776451031202,27.4,77321.58,43.9,0.59553,0.00028,19.57055]
[1776451031253,27.4,77322.37,43.9,0.59575,0.00028,19.56803]
[1776451032322,27.4,77326.17,43.9,0.59682,0.00028,19.55587]
[1776451033388,27.4,77326.17,43.9,0.59682,0.00028,19.55587]
[1776451033487,27.4,77333.12,43.9,0.59876,0.00028,19.53331]
[1776451039228,27.41,77334.07,43.9,0.599,0.00028,19.53047]
[1776451041242,27.41,77330.63,43.9,0.59803,0.00028,19.54182]
[1776451046280,27.41,77330.98,43.9,0.59811,0.00028,19.5409]
[1776451051315,27.42,77330.86,43.9,0.59808,0.00028,19.5369]
[1776451054336,27.42,77334.64,43.9,0.59913,0.00028,19.52463]
[1776451054974,27.42,77334.64,43.9,0.59913,0.00028,19.52463]
[1776451055317,27.42,77334.64,43.9,0.59913,0.00028,19.52463]
[1776451055354,27.42,77334.64,43.9,0.59913,0.00028,19.52463]
[1776451055442,27.42,77342.82,43.9,0.60141,0.00028,19.49743]
[1776451056090,27.42,77342.82,43.9,0.60141,0.00028,19.49743]
[1776451056092,27.42,77342.82,43.9,0.60141,0.00028,19.49743]
[1776451056498,27.42,77351.74,43.9,0.6039,0.00028,19.46702]
[1776451056946,27.42,77351.74,43.9,0.6039,0.00028,19.46702]
[1776451057357,27.42,77357.24,43.9,0.60543,0.00028,19.44787]
[1776451058416,27.42,77357.24,43.9,0.60543,0.00028,19.44787]
[1776451058481,27.42,77357.24,43.9,0.60543,0.00028,19.44787]
[1776451059817,27.42,77360.8,43.9,0.60642,0.00028,19.43532]
[1776451060378,27.42,77365.92,43.9,0.60784,0.00028,19.41709]
[1776451061385,27.42,77373.72,43.9,0.61,0.00028,19.38885]
[1776451062391,27.42,77377.95,43.9,0.61117,0.00028,19.3733]
[1776451064407,27.42,77372.26,43.9,0.60959,0.00028,19.39422]
[1776451066448,27.42,77371.18,43.9,0.60929,0.00028,19.39816]
[1776451067197,27.42,77371.07,43.9,0.60926,0.00028,19.39858]
[1776451067273,27.42,77371.07,43.9,0.60926,0.00028,19.39858]
[1776451067429,27.42,77367.07,43.9,0.60815,0.00028,19.41305]
[1776451068011,27.42,77367.07,43.9,0.60815,0.00028,19.41305]
[1776451068437,27.42,77360.99,43.9,0.60646,0.00028,19.43474]
[1776451070451,27.42,77351.85,43.9,0.60392,0.00028,19.46667]
[1776451071109,27.42,77351.85,43.9,0.60392,0.00028,19.46667]
[1776451071461,27.42,77345.26,43.9,0.60209,0.00028,19.48921]
[1776451072469,27.42,77341.05,43.9,0.60092,0.00028,19.50337]
[1776451073667,27.42,77341.05,43.9,0.60092,0.00028,19.50337]
[1776451073476,27.42,77335.67,43.9,0.59942,0.00028,19.52123]
[1776451074484,27.42,77332.32,43.9,0.59849,0.00028,19.53222]
[1776451079519,27.42,77333.5,43.9,0.59882,0.00028,19.52827]
[1776451081060,27.42,77333.71,43.9,0.59888,0.00028,19.52756]
[1776451082540,27.42,77339.43,43.9,0.60048,0.00028,19.50861]
[1776451083412,27.42,77339.43,43.9,0.60048,0.00028,19.50861]
[1776451083547,27.42,77343.37,43.9,0.60158,0.00028,19.49538]
[1776451088582,27.42,77343.56,43.9,0.60163,0.00028,19.49474]
[1776451094624,27.41,77339.01,43.9,0.60037,0.00028,19.5099]
[1776451099659,27.41,77342.38,43.9,0.60132,0.00028,19.49858]
[1776451101728,27.41,77344.78,43.9,0.60198,0.00028,19.49048]
[1776451103687,27.41,77341.33,43.9,0.60102,0.00028,19.5021]
[1776451106292,27.41,77340.38,43.9,0.60076,0.00028,19.50526]
[1776451111743,27.41,77333.86,43.9,0.59897,0.00028,19.52218]
[1776451116521,27.41,77333.51,43.9,0.59887,0.00028,19.52328]
[1776451116698,27.41,77333.51,43.9,0.59887,0.00028,19.52328]
[1776451117194,27.41,77347.92,43.9,0.6029,0.00028,19.47496]
[1776451118293,27.41,77347.92,43.9,0.6029,0.00028,19.47496]
[1776451118597,27.41,77357.83,43.9,0.60566,0.00028,19.44059]
[1776451123827,27.41,77358.8,43.9,0.60593,0.00028,19.43716]
[1776451128862,27.41,77359.26,43.9,0.60606,0.00028,19.43551]
[1776451133402,27.41,77358.4,43.9,0.60582,0.00028,19.43853]
[1776451133409,27.41,77358.4,43.9,0.60582,0.00028,19.43853]
[1776451133715,27.41,77358.4,43.9,0.60582,0.00028,19.43853]
[1776451134595,27.41,77359.8,43.9,0.60621,0.00028,19.4336]
[1776451134677,27.41,77372.48,43.9,0.60973,0.00028,19.38806]
[1776451135194,27.41,77377.96,43.9,0.61124,0.00028,19.36794]
[1776451139995,27.41,77375.99,43.9,0.61069,0.00028,19.37536]
[1776451146002,27.41,77377.36,43.9,0.61105,0.00028,19.37056]
[1776451149903,27.42,77378.01,43.9,0.61122,0.00028,19.36825]
[1776451150302,27.42,77378.01,43.9,0.61122,0.00028,19.36825]
[1776451151038,27.42,77373.71,43.9,0.61003,0.00028,19.38409]
[1776451153103,27.42,77372.75,43.9,0.60976,0.00028,19.38761]
[1776451153401,27.42,77372.75,43.9,0.60976,0.00028,19.38761]
[1776451157079,27.42,77364.32,43.9,0.60742,0.00028,19.41813]
[1776451159093,27.42,77367.61,43.9,0.60833,0.00028,19.40634]
[1776451164235,27.42,77368.82,43.9,0.60866,0.00028,19.40202]
[1776451164336,27.42,77368.82,43.9,0.60866,0.00028,19.40202]
[1776451164380,27.42,77365.53,43.9,0.60775,0.00028,19.41387]
[1776451165135,27.42,77356.91,43.9,0.60536,0.00028,19.4444]
[1776451167722,27.42,77354.75,43.9,0.60476,0.00028,19.45192]
[1776451167867,27.42,77354.81,43.9,0.60478,0.00028,19.45171]
[1776451168347,27.42,77354.81,43.9,0.60478,0.00028,19.45171]
[1776451170855,27.42,77354.94,43.9,0.60481,0.00028,19.45121]
[1776451171177,27.42,77355.06,43.9,0.60487,0.00028,19.44615]
[1776451171859,27.42,77355.06,43.9,0.60487,0.00028,19.44615]
[1776451172361,27.42,77355.06,43.9,0.60487,0.00028,19.44615]
[1776451172862,27.42,77355.43,43.9,0.60497,0.00028,19.44485]
[1776451173216,27.42,77355.43,43.9,0.60497,0.00028,19.44485]
[1776451173317,27.42,77355.06,43.9,0.60487,0.00028,19.44615]
[1776451175206,27.42,77358.31,43.9,0.60577,0.00028,19.43479]
[1776451178228,27.42,77361.55,43.9,0.60667,0.00028,19.4234]
[1776451178949,27.42,77361.55,43.9,0.60667,0.00028,19.4234]
[1776451179234,27.42,77362.99,43.9,0.60707,0.00028,19.41829]
[1776451184270,27.42,77362.49,43.9,0.60693,0.00028,19.42009]
[1776451188899,27.42,77365.38,43.9,0.60773,0.00028,19.40979]
[1776451188910,27.42,77365.38,43.9,0.60773,0.00028,19.40979]
[1776451188945,27.42,77365.38,43.9,0.60773,0.00028,19.40979]
[1776451189510,27.42,77369.17,43.9,0.60878,0.00028,19.39616]
[1776451190312,27.42,77374.06,43.9,0.61013,0.00028,19.37838]
[1776451194613,27.42,77375.03,43.9,0.6104,0.00028,19.37491]
[1776451195625,27.42,77375.84,43.9,0.61062,0.00028,19.37195]
[1776451195628,27.42,77375.84,43.9,0.61062,0.00028,19.37195]
[1776451195783,27.42,77375.84,43.9,0.61062,0.00028,19.37195]
[1776451195651,27.42,77382.85,43.9,0.61256,0.00028,19.34594]
[1776451195935,27.42,77382.85,43.9,0.61256,0.00028,19.34594]
[1776451196688,27.42,77394.82,43.9,0.61586,0.00028,19.30049]
[1776451198368,27.42,77398.46,43.9,0.61686,0.00028,19.28646]
[1776451200787,27.43,77398.76,43.9,0.61694,0.00028,19.28533]
[1776451201389,27.43,77390.3,43.9,0.6146,0.00028,19.318]
[1776451202373,27.43,77390.3,43.9,0.6146,0.00028,19.318]
[1776451202631,27.43,77387.36,43.9,0.61379,0.00028,19.32919]
[1776451203403,27.43,77396.15,43.9,0.61621,0.00028,19.29559]
[1776451204843,27.43,77395.97,43.9,0.61616,0.00028,19.29632]
[1776451205182,27.43,77395.97,43.9,0.61616,0.00028,19.29632]
[1776451206424,27.43,77400.57,43.9,0.61742,0.00028,19.27852]
[1776451211461,27.43,77397.85,43.9,0.61666,0.00028,19.28927]
[1776451212784,27.43,77397.85,43.9,0.61666,0.00028,19.28927]
[1776451213475,27.43,77393.39,43.9,0.61543,0.00028,19.30652]
[1776451214278,27.43,77393.39,43.9,0.61543,0.00028,19.30652]
[1776451214482,27.43,77389.9,43.9,0.61447,0.00028,19.31989]
[1776451218257,27.43,77389.84,43.9,0.61445,0.00028,19.3202]
[1776451218510,27.44,77386.43,43.9,0.6135,0.00028,19.33315]
[1776451221532,27.44,77382.49,43.9,0.61241,0.00028,19.348]
[1776451224553,27.44,77379.32,43.9,0.61153,0.00028,19.35986]
[1776451230595,27.44,77380.69,43.9,0.6119,0.00028,19.35488]
[1776451235630,27.44,77377.0,43.9,0.6109,0.00028,19.364]
[1776451239411,27.44,77376.66,43.9,0.6108,0.00028,19.36533]
[1776451239960,27.44,77375.47,43.9,0.61047,0.00028,19.36973]
[1776451244063,27.45,77378.93,43.9,0.61142,0.00028,19.35707]
[1776451244113,27.45,77378.93,43.9,0.61142,0.00028,19.35707]
[1776451244286,27.45,77378.93,43.9,0.61142,0.00028,19.35707]
[1776451244693,27.45,77386.35,43.9,0.61346,0.00028,19.32938]
[1776451245700,27.45,77395.68,43.9,0.61604,0.00028,19.2938]
[1776451246707,27.45,77399.47,43.9,0.61708,0.00028,19.27916]
[1776451248151,27.45,77398.49,43.9,0.6168,0.00028,19.28303]
[1776451249737,27.45,77405.74,43.9,0.61879,0.00027,19.25476]
[1776451250644,27.45,77405.74,43.9,0.61879,0.00027,19.25476]
[1776451250744,27.45,77412.44,43.9,0.62063,0.00027,19.22811]
[1776451252758,27.45,77415.68,43.9,0.62151,0.00027,19.21512]
[1776451254772,27.45,77418.97,43.9,0.62241,0.00027,19.20187]
[1776451255779,27.45,77414.21,43.9,0.6211,0.00027,19.22118]
[1776451256786,27.45,77406.54,43.9,0.61899,0.00027,19.25187]
[1776451257793,27.46,77399.23,43.9,0.61698,0.00028,19.28061]
[1776451259807,27.46,77401.62,43.9,0.61762,0.00028,19.27145]
[1776451260417,27.46,77401.62,43.9,0.61762,0.00028,19.27145]
[1776451260502,27.46,77401.62,43.9,0.61762,0.00028,19.27145]
[1776451260814,27.46,77398.49,43.9,0.61676,0.00028,19.2837]
[1776451261260,27.46,77398.49,43.9,0.61676,0.00028,19.2837]
[1776451261476,27.46,77398.49,43.9,0.61676,0.00028,19.2837]
[1776451261498,27.46,77398.49,43.9,0.61676,0.00028,19.2837]
[1776451261821,27.46,77399.24,43.9,0.61696,0.00028,19.28086]
[1776451263835,27.46,77402.89,43.9,0.61795,0.00027,19.26675]
[1776451268871,27.47,77400.27,43.9,0.61722,0.00028,19.27716]
[1776451270442,27.47,77400.27,43.9,0.61722,0.00028,19.27716]
[1776451270471,27.47,77400.27,43.9,0.61722,0.00028,19.27716]
[1776451270543,27.47,77398.21,43.9,0.61665,0.00028,19.28523]
[1776451271892,27.47,77394.69,43.9,0.61568,0.00028,19.29892]
[1776451273560,27.47,77394.69,43.9,0.61568,0.00028,19.29892]
[1776451276915,27.47,77394.81,43.9,0.6157,0.00028,19.29866]
[1776451277127,27.47,77389.6,43.9,0.61426,0.00028,19.31861]
[1776451277934,27.47,77378.23,43.9,0.61112,0.00028,19.36117]
[1776451279947,27.47,77375.53,43.9,0.61037,0.00028,19.37113]
[1776451283944,27.48,77374.98,43.9,0.61021,0.00028,19.37319]
[1776451283975,27.48,77380.86,43.9,0.61184,0.00028,19.35152]
[1776451284983,27.48,77385.74,43.9,0.61318,0.00028,19.33331]
[1776451290779,27.48,77387.75,43.9,0.61373,0.00028,19.32582]
[1776451292031,27.48,77394.69,43.9,0.61566,0.00028,19.29483]
[1776451294167,27.48,77394.77,43.9,0.61568,0.00028,19.29456]
[1776451295053,27.48,77391.35,43.9,0.61473,0.00028,19.30772]
[1776451296206,27.48,77391.35,43.9,0.61473,0.00028,19.30772]
[1776451297067,27.48,77379.13,43.9,0.61136,0.00028,19.35364]
[1776451298133,27.48,77379.13,43.9,0.61136,0.00028,19.35364]
[1776451298489,27.48,77375.0,43.9,0.61021,0.00028,19.36883]
[1776451299257,27.48,77375.0,43.9,0.61021,0.00028,19.36883]
[1776451302076,27.48,77373.45,43.9,0.60978,0.00028,19.37453]
[1776451303156,27.48,77373.31,43.9,0.60974,0.00028,19.37506]
[1776451303258,27.48,77369.19,43.9,0.6086,0.00028,19.38999]
[1776451307791,27.48,77367.52,43.9,0.60814,0.00028,19.39601]
[1776451307795,27.48,77367.52,43.9,0.60814,0.00028,19.39601]
[1776451310614,27.48,77364.39,43.9,0.60727,0.00028,19.40721]
[1776451311168,27.48,77359.24,43.9,0.60584,0.00028,19.4254]
[1776451312175,27.48,77354.89,43.9,0.60464,0.00028,19.44056]
[1776451315196,27.48,77361.55,43.9,0.60649,0.00028,19.41724]
[1776451316715,27.48,77361.55,43.9,0.60649,0.00028,19.41724]
[1776451316741,27.48,77362.01,43.9,0.60661,0.00028,19.41562]
[1776451317531,27.48,77362.01,43.9,0.60661,0.00028,19.41562]
[1776451317633,27.48,77370.36,43.9,0.60893,0.00028,19.38576]
[1776451318582,27.48,77377.62,43.9,0.61094,0.00028,19.35927]
[1776451319189,27.48,77377.62,43.9,0.61094,0.00028,19.35927]
[1776451319325,27.48,77377.62,43.9,0.61094,0.00028,19.35927]
[1776451319896,27.48,77377.62,43.9,0.61094,0.00028,19.35927]
[1776451320232,27.48,77388.91,43.9,0.61405,0.00028,19.31712]
[1776451321239,27.48,77392.24,43.9,0.61497,0.00028,19.30449]
[1776451324919,27.48,77394.3,43.9,0.61553,0.00028,19.29668]
[1776451324260,27.49,77389.66,43.9,0.61425,0.00028,19.31441]
[1776451325441,27.49,77389.66,43.9,0.61425,0.00028,19.31441]
[1776451325904,27.49,77389.66,43.9,0.61425,0.00028,19.31441]
[1776451326273,27.49,77380.35,43.9,0.61168,0.00028,19.34936]
[1776451327725,27.49,77380.35,43.9,0.61168,0.00028,19.34936]
[1776451327732,27.49,77375.09,43.9,0.61022,0.00028,19.36873]
[1776451330507,27.49,77374.89,43.9,0.61017,0.00028,19.36945]
[1776451330862,27.49,77374.89,43.9,0.61017,0.00028,19.36945]
[1776451332316,27.49,77370.77,43.9,0.60903,0.00028,19.38442]
[1776451337352,27.49,77369.59,43.9,0.6087,0.00028,19.38868]
[1776451338364,27.49,77369.59,43.9,0.6087,0.00028,19.38868]
[1776451338419,27.49,77364.93,43.9,0.60741,0.00028,19.40538]
[1776451339932,27.49,77352.7,43.9,0.60402,0.00028,19.44819]
[1776451340374,27.49,77349.48,43.9,0.60313,0.00028,19.45924]
[1776451341380,27.49,77355.56,43.9,0.60482,0.00028,19.43828]
[1776451342387,27.48,77365.7,43.9,0.60763,0.00028,19.40255]
[1776451343394,27.48,77369.3,43.9,0.60863,0.00028,19.38963]
[1776451344506,27.48,77369.3,43.9,0.60863,0.00028,19.38963]
[1776451344607,27.48,77368.84,43.9,0.6085,0.00028,19.39129]
[1776451347206,27.48,77369.21,43.9,0.60861,0.00028,19.38994]
[1776451350501,27.48,77372.59,43.9,0.60954,0.00028,19.3777]
[1776451356485,27.48,77370.1,43.9,0.60888,0.00028,19.38199]
[1776451357493,27.48,77366.37,43.9,0.60785,0.00028,19.39537]
[1776451362528,27.48,77367.3,43.9,0.60812,0.00028,19.39186]
[1776451367563,27.47,77365.94,43.9,0.60776,0.00028,19.39653]
[1776451372598,27.47,77366.13,43.9,0.60783,0.00028,19.39565]
[1776451377633,27.47,77368.84,43.9,0.60859,0.00028,19.38576]
[1776451382667,27.46,77369.93,43.9,0.6089,0.00028,19.38173]
[1776451387703,27.46,77370.52,43.9,0.60907,0.00028,19.37946]
[1776451392738,27.45,77369.73,43.9,0.60891,0.00028,19.38149]
[1776451393461,27.45,77369.73,43.9,0.60891,0.00028,19.38149]
[1776451393793,27.45,77369.73,43.9,0.60891,0.00028,19.38149]
[1776451393839,27.44,77376.85,43.9,0.6109,0.00028,19.35524]
[1776451394064,27.44,77376.85,43.9,0.6109,0.00028,19.35524]
[1776451394647,27.44,77376.85,43.9,0.6109,0.00028,19.35524]
[1776451394755,27.44,77385.81,43.9,0.61338,0.00028,19.32183]
[1776451395761,27.44,77379.94,43.9,0.61176,0.00028,19.34379]
[1776451396963,27.44,77379.94,43.9,0.61176,0.00028,19.34379]
[1776451397073,27.44,77378.62,43.9,0.61139,0.00028,19.34869]
[1776451397775,27.44,77372.49,43.9,0.6097,0.00028,19.3712]
[1776451398782,27.44,77368.64,43.9,0.60863,0.00028,19.38516]
[1776451401841,27.44,77369.11,43.9,0.60876,0.00028,19.38345]
[1776451402592,27.44,77370.54,43.9,0.60916,0.00028,19.37827]
[1776451402810,27.44,77381.55,43.9,0.61221,0.00028,19.33776]
[1776451407417,27.44,77381.92,43.9,0.61231,0.00028,19.33634]
[1776451407723,27.44,77381.92,43.9,0.61231,0.00028,19.33634]
[1776451407774,27.44,77381.92,43.9,0.61231,0.00028,19.33634]
[1776451408934,27.44,77392.95,43.9,0.61536,0.00028,19.2946]
[1776451409526,27.44,77392.95,43.9,0.61536,0.00028,19.2946]
[1776451409863,27.44,77396.88,43.9,0.61644,0.00028,19.2794]
[1776451410870,27.43,77410.55,43.9,0.62023,0.00027,19.22517]
[1776451412008,27.43,77411.33,43.9,0.62048,0.00027,19.2172]
[1776451412884,27.43,77404.27,43.9,0.61854,0.00028,19.24527]
[1776451414897,27.41,77400.99,43.9,0.61771,0.00028,19.25714]
[1776451417919,27.38,77408.28,43.9,0.61985,0.00028,19.2263]
[1776451419933,27.36,77412.67,43.9,0.62114,0.00028,19.20739]
[1776451423242,27.33,77410.62,43.9,0.62067,0.00028,19.2142]
[1776451424642,27.33,77411.36,43.9,0.6209,0.00028,19.21074]
[1776451425257,27.32,77412.14,43.9,0.62115,0.00028,19.20711]
[1776451425977,27.31,77408.22,43.9,0.62009,0.00028,19.22246]
[1776451431011,27.3,77408.87,43.9,0.62031,0.00028,19.21922]
[1776451436047,27.3,77408.11,43.9,0.62012,0.00028,19.22196]
[1776451441072,27.29,77411.02,43.9,0.62096,0.00028,19.20969]
[1776451442089,27.29,77420.53,43.9,0.62359,0.00028,19.17065]
[1776451445110,27.28,77417.14,43.9,0.62267,0.00028,19.18449]
[1776451450145,27.28,77417.6,43.9,0.62281,0.00028,19.18237]
[1776451455180,27.28,77415.69,43.9,0.6223,0.00028,19.18995]
[1776451457194,27.27,77411.66,43.9,0.62119,0.00028,19.20625]
[1776451458116,27.27,77411.66,43.9,0.62119,0.00028,19.20625]
[1776451459133,27.27,77410.59,43.9,0.6209,0.00028,19.21052]
[1776451459316,27.27,77409.66,43.9,0.62065,0.00028,19.21423]
[1776451461221,27.27,77406.53,43.9,0.61979,0.00028,19.22672]
[1776451465171,27.27,77406.27,43.9,0.61973,0.00028,19.22759]
[1776451466681,27.27,77414.32,43.9,0.62196,0.00028,19.19489]
[1776451470499,27.26,77415.01,43.9,0.62216,0.00028,19.19191]
[1776451470600,27.26,77414.35,43.9,0.62198,0.00028,19.19455]
[1776451474313,27.26,77410.61,43.9,0.62099,0.00028,19.20485]
[1776451475512,27.26,77410.61,43.9,0.62099,0.00028,19.20485]
[1776451475598,27.26,77411.13,43.9,0.62114,0.00028,19.20267]
[1776451481362,27.25,77411.02,43.9,0.62113,0.00028,19.20274]
[1776451484383,27.25,77414.79,43.9,0.62219,0.00028,19.1872]
[1776451485150,27.25,77414.79,43.9,0.62219,0.00028,19.1872]
[1776451485390,27.25,77415.68,43.9,0.62244,0.00028,19.1835]
[1776451486397,27.25,77420.31,43.9,0.62372,0.00028,19.16435]
[1776451487404,27.25,77424.77,43.9,0.62495,0.00028,19.14573]
[1776451489418,27.25,77420.94,43.9,0.6239,0.00028,19.16163]
[1776451490425,27.25,77417.66,43.9,0.623,0.00028,19.17514]
[1776451491432,27.24,77414.62,43.9,0.62216,0.00028,19.18758]
[1776451497474,27.24,77412.0,43.9,0.62146,0.00028,19.19789]
[1776451502512,27.24,77411.92,43.9,0.62145,0.00028,19.19801]
[1776451502601,27.24,77411.92,43.9,0.62145,0.00028,19.19801]
[1776451502849,27.24,77411.92,43.9,0.62145,0.00028,19.19801]
[1776451503003,27.24,77411.92,43.9,0.62145,0.00028,19.19801]
[1776451503037,27.23,77409.03,43.9,0.62065,0.00028,19.20968]
[1776451503516,27.23,77402.51,43.9,0.61885,0.00028,19.2358]
[1776451505530,27.23,77398.67,43.9,0.61779,0.00028,19.25099]
[1776451507661,27.23,77396.77,43.9,0.61726,0.00028,19.2585]
[1776451508548,27.23,77397.11,43.9,0.61735,0.00028,19.25719]
[1776451509611,27.23,77399.3,43.9,0.61796,0.00028,19.24858]
[1776451509713,27.23,77408.57,43.9,0.62053,0.00028,19.21145]
[1776451511928,27.23,77411.53,43.9,0.62136,0.00028,19.19938]
[1776451513063,27.23,77412.22,43.9,0.62155,0.00028,19.19651]
[1776451513099,27.23,77409.16,43.9,0.62071,0.00028,19.20889]
[1776451513515,27.23,77409.16,43.9,0.62071,0.00028,19.20889]
[1776451513588,27.23,77403.41,43.9,0.61912,0.00028,19.23196]
[1776451515213,27.23,77401.92,43.9,0.6187,0.00028,19.23794]
[1776451520582,27.22,77401.92,43.9,0.61872,0.00028,19.23759]
[1776451525547,27.22,77404.61,43.9,0.61949,0.00028,19.22652]
[1776451527688,27.22,77394.75,43.9,0.61677,0.00028,19.26541]
[1776451528698,27.22,77394.75,43.9,0.61677,0.00028,19.26541]
[1776451528802,27.21,77391.11,43.9,0.61576,0.00028,19.27953]
[1776451529706,27.21,77391.11,43.9,0.61576,0.00028,19.27953]
[1776451529733,27.21,77391.11,43.9,0.61576,0.00028,19.27953]
[1776451529992,27.21,77391.11,43.9,0.61576,0.00028,19.27953]
[1776451529998,27.21,77391.11,43.9,0.61576,0.00028,19.27953]
[1776451530001,27.21,77388.37,43.9,0.615,0.00028,19.29013]
[1776451531055,27.21,77388.37,43.9,0.615,0.00028,19.29013]
[1776451530713,27.21,77381.75,43.9,0.61315,0.00028,19.31545]
[1776451532011,27.21,77381.75,43.9,0.61315,0.00028,19.31545]
[1776451532726,27.21,77375.7,43.9,0.61149,0.00028,19.33353]
[1776451537761,27.21,77373.3,43.9,0.61082,0.00028,19.34248]
[1776451540743,27.21,77373.18,43.9,0.61079,0.00028,19.34293]
[1776451540786,27.21,77373.9,43.9,0.61099,0.00028,19.34026]
[1776451541589,27.21,77373.9,43.9,0.61099,0.00028,19.34026]
[1776451541793,27.21,77383.92,43.9,0.61379,0.00028,19.30249]
[1776451544417,27.21,77382.15,43.9,0.61329,0.00028,19.30927]
[1776451545059,27.21,77382.15,43.9,0.61329,0.00028,19.30927]
[1776451544814,27.21,77391.24,43.9,0.61582,0.00028,19.27436]
[1776451546051,27.21,77391.24,43.9,0.61582,0.00028,19.27436]
[1776451546073,27.21,77391.24,43.9,0.61582,0.00028,19.27436]
[1776451551863,27.21,77390.27,43.9,0.61557,0.00028,19.27775]
[1776451553690,27.21,77388.68,43.9,0.61514,0.00028,19.28383]
[1776451555891,27.21,77384.03,43.9,0.61384,0.00028,19.30169]
[1776451557291,27.21,77383.8,43.9,0.61378,0.00028,19.30256]
[1776451557905,27.21,77387.25,43.9,0.61474,0.00028,19.28932]
[1776451562943,27.21,77389.29,43.9,0.61531,0.00028,19.28148]
[1776451563480,27.21,77389.29,43.9,0.61531,0.00028,19.28148]
[1776451563526,27.21,77389.29,43.9,0.61531,0.00028,19.28148]
[1776451563607,27.21,77389.29,43.9,0.61531,0.00028,19.28148]
[1776451563950,27.21,77382.83,43.9,0.61351,0.00028,19.30629]
[1776451564401,27.21,77382.83,43.9,0.61351,0.00028,19.30629]
[1776451564957,27.21,77374.37,43.9,0.61114,0.00028,19.3382]
[1776451566971,27.21,77369.44,43.9,0.60976,0.00028,19.3565]
[1776451569992,27.21,77365.59,43.9,0.60868,0.00028,19.37066]
[1776451572007,27.21,77361.89,43.9,0.60764,0.00028,19.38411]
[1776451577041,27.21,77359.4,43.9,0.60694,0.00028,19.3931]
[1776451581069,27.21,77350.36,43.9,0.60441,0.00028,19.42512]
[1776451582076,27.21,77345.82,43.9,0.60313,0.00028,19.44092]
[1776451584090,27.21,77348.91,43.9,0.604,0.00028,19.43019]
[1776451589125,27.21,77347.22,43.9,0.60353,0.00028,19.43596]
[1776451589825,27.21,77347.22,43.9,0.60353,0.00028,19.43596]
[1776451591139,27.21,77344.2,43.9,0.60271,0.00028,19.44174]
[1776451596459,27.21,77343.58,43.9,0.60253,0.00028,19.44385]
[1776451596990,27.21,77343.58,43.9,0.60253,0.00028,19.44385]
[1776451597181,27.21,77346.93,43.9,0.60348,0.00028,19.43226]
[1776451598188,27.21,77350.78,43.9,0.60456,0.00028,19.41883]
[1776451602650,27.21,77351.37,43.9,0.60473,0.00028,19.4167]
[1776451603223,27.21,77345.27,43.9,0.60302,0.00028,19.4379]
[1776451604230,27.21,77341.49,43.9,0.60196,0.00028,19.45086]
[1776451609182,27.2,77341.73,43.9,0.60203,0.00028,19.44998]
[1776451611446,27.2,77345.0,43.9,0.60295,0.00028,19.4387]
[1776451618465,27.2,77343.94,43.9,0.60266,0.00028,19.44224]
[1776451619336,27.2,77349.04,43.9,0.6041,0.00028,19.42454]
[1776451622357,27.2,77352.35,43.9,0.60503,0.00028,19.41293]
[1776451624536,27.2,77353.47,43.9,0.60534,0.00028,19.40898]
[1776451625158,27.2,77353.47,43.9,0.60534,0.00028,19.40898]
[1776451625216,27.2,77354.43,43.9,0.60561,0.00028,19.40559]
[1776451625282,27.2,77354.43,43.9,0.60561,0.00028,19.40559]
[1776451625300,27.2,77354.43,43.9,0.60561,0.00028,19.40559]
[1776451625630,27.2,77354.43,43.9,0.60561,0.00028,19.40559]
[1776451625728,27.2,77367.37,43.9,0.60924,0.00028,19.35897]
[1776451626385,27.2,77376.9,43.9,0.61191,0.00028,19.3236]
[1776451628103,27.2,77381.48,43.9,0.61318,0.00028,19.3063]
[1776451633434,27.2,77382.76,43.9,0.61354,0.00028,19.30151]
[1776451637321,27.2,77382.76,43.9,0.61354,0.00028,19.30151]
[1776451637922,27.2,77382.76,43.9,0.61354,0.00028,19.30151]
[1776451637925,27.2,77382.76,43.9,0.61354,0.00028,19.30151]
[1776451638155,27.2,77382.76,43.9,0.61354,0.00028,19.30151]
[1776451638012,27.2,77389.01,43.9,0.61527,0.00028,19.27759]
[1776451638865,27.2,77389.01,43.9,0.61527,0.00028,19.27759]
[1776451640681,27.2,77387.88,43.9,0.61495,0.00028,19.28201]
[1776451641240,27.2,77387.88,43.9,0.61495,0.00028,19.28201]
[1776451641861,27.2,77388.09,43.9,0.61501,0.00028,19.28121]
[1776451642117,27.2,77388.09,43.9,0.61501,0.00028,19.28121]
[1776451642149,27.2,77388.09,43.9,0.61501,0.00028,19.28121]
[1776451642200,27.2,77388.09,43.9,0.61501,0.00028,19.28121]
[1776451642230,27.2,77393.31,43.9,0.61647,0.00028,19.26094]
[1776451642278,27.2,77393.31,43.9,0.61647,0.00028,19.26094]
[1776451643204,27.2,77393.31,43.9,0.61647,0.00028,19.26094]
[1776451643240,27.2,77401.38,43.9,0.61871,0.00028,19.22911]
[1776451643464,27.2,77401.38,43.9,0.61871,0.00028,19.22911]
[1776451643720,27.2,77401.38,43.9,0.61871,0.00028,19.22911]
[1776451644453,27.2,77401.15,43.9,0.61865,0.00028,19.22999]
[1776451644866,27.2,77401.15,43.9,0.61865,0.00028,19.22999]
[1776451644891,27.2,77393.45,43.9,0.61651,0.00028,19.26035]
[1776451645542,27.2,77393.45,43.9,0.61651,0.00028,19.26035]
[1776451645704,27.2,77393.45,43.9,0.61651,0.00028,19.26035]
[1776451645889,27.2,77393.45,43.9,0.61651,0.00028,19.26035]
[1776451645902,27.2,77393.45,43.9,0.61651,0.00028,19.26035]
[1776451646097,27.2,77393.45,43.9,0.61651,0.00028,19.26035]
[1776451646173,27.2,77389.94,43.9,0.61553,0.00028,19.27408]
[1776451646525,27.2,77384.48,43.9,0.614,0.00028,19.29512]
[1776451651098,27.2,77384.6,43.9,0.61404,0.00028,19.29468]
[1776451651407,27.2,77385.04,43.9,0.61418,0.00028,19.28835]
[1776451651461,27.2,77385.04,43.9,0.61418,0.00028,19.28835]
[1776451653050,27.2,77386.53,43.9,0.6146,0.00028,19.28264]
[1776451653916,27.2,77388.02,43.9,0.61501,0.00028,19.27692]
[1776451654581,27.21,77382.52,43.9,0.61347,0.00028,19.29804]
[1776451655680,27.21,77382.52,43.9,0.61347,0.00028,19.29804]
[1776451656280,27.21,77380.97,43.9,0.61304,0.00028,19.30393]
[1776451656440,27.21,77380.97,43.9,0.61304,0.00028,19.30393]
[1776451657029,27.21,77373.47,43.9,0.61094,0.00028,19.33216]
[1776451657661,27.21,77373.47,43.9,0.61094,0.00028,19.33216]
[1776451657736,27.21,77369.75,43.9,0.6099,0.00028,19.34598]
[1776451663532,27.21,77367.6,43.9,0.60929,0.00028,19.35406]
[1776451664146,27.21,77367.6,43.9,0.60929,0.00028,19.35406]
[1776451664238,27.21,77363.98,43.9,0.60827,0.00028,19.36729]
[1776451664809,27.21,77363.98,43.9,0.60827,0.00028,19.36729]
[1776451665074,27.21,77358.98,43.9,0.60687,0.00028,19.38534]
[1776451667940,27.21,77361.99,43.9,0.60771,0.00028,19.37454]
[1776451668043,27.21,77363.86,43.9,0.60823,0.00028,19.36779]
[1776451673476,27.21,77363.46,43.9,0.60811,0.00028,19.36936]
[1776451673714,27.22,77358.17,43.9,0.60663,0.00028,19.38843]
[1776451674721,27.22,77354.56,43.9,0.60561,0.00028,19.40129]
[1776451679755,27.22,77354.79,43.9,0.60567,0.00028,19.40058]
[1776451682778,27.22,77361.24,43.9,0.60747,0.00028,19.37763]
[1776451683569,27.22,77361.24,43.9,0.60747,0.00028,19.37763]
[1776451683784,27.22,77362.59,43.9,0.60785,0.00028,19.3728]
[1776451684512,27.22,77362.59,43.9,0.60785,0.00028,19.3728]
[1776451684791,27.22,77362.67,43.9,0.60787,0.00028,19.37255]
[1776451689186,27.22,77363.77,43.9,0.60816,0.00028,19.3687]
[1776451689265,27.22,77364.79,43.9,0.60845,0.00028,19.36503]
[1776451695868,27.23,77366.2,43.9,0.60882,0.00028,19.36015]
[1776451699896,27.23,77357.92,43.9,0.60649,0.00028,19.39016]
[1776451701913,27.23,77357.63,43.9,0.60641,0.00028,19.39122]
[1776451702203,27.23,77357.63,43.9,0.60641,0.00028,19.39122]
[1776451702238,27.23,77366.5,43.9,0.60889,0.00028,19.35926]
[1776451702571,27.23,77366.5,43.9,0.60889,0.00028,19.35926]
[1776451703184,27.23,77366.5,43.9,0.60889,0.00028,19.35926]
[1776451703231,27.23,77377.85,43.9,0.61206,0.00028,19.31728]
[1776451704507,27.23,77380.37,43.9,0.61276,0.00028,19.30778]
[1776451705938,27.23,77386.67,43.9,0.61452,0.00028,19.28378]
[1776451709089,27.23,77387.83,43.9,0.61484,0.00028,19.27934]
[1776451715027,27.24,77389.43,43.9,0.6153,0.00028,19.26862]
[1776451715712,27.24,77389.43,43.9,0.6153,0.00028,19.26862]
[1776451721069,27.24,77385.18,43.9,0.6141,0.00028,19.28524]
[1776451725275,27.24,77386.41,43.9,0.61444,0.00028,19.28053]
[1776451726224,27.24,77386.12,43.9,0.61436,0.00028,19.28165]
[1776451727404,27.24,77386.99,43.9,0.6146,0.00028,19.27831]
[1776451727820,27.24,77386.99,43.9,0.6146,0.00028,19.27831]
[1776451728172,27.24,77386.99,43.9,0.6146,0.00028,19.27831]
[1776451728274,27.24,77383.09,43.9,0.61352,0.00028,19.29322]
[1776451734160,27.24,77382.03,43.9,0.61322,0.00028,19.29733]
[1776451736174,27.24,77386.35,43.9,0.61442,0.00028,19.28088]
[1776451737609,27.24,77386.93,43.9,0.61458,0.00028,19.27868]
[1776451738893,27.24,77388.53,43.9,0.61502,0.00028,19.27256]
[1776451738988,27.24,77388.53,43.9,0.61502,0.00028,19.27256]
[1776451739357,27.24,77388.53,43.9,0.61502,0.00028,19.27256]
[1776451740579,27.24,77389.64,43.9,0.61534,0.00028,19.26819]
[1776451744230,27.24,77384.67,43.9,0.61395,0.00028,19.28729]
[1776451747107,27.24,77384.45,43.9,0.61389,0.00028,19.28815]
[1776451747211,27.24,77384.45,43.9,0.61389,0.00028,19.28815]
[1776451747311,27.24,77381.26,43.9,0.613,0.00028,19.30029]
[1776451748258,27.24,77373.75,43.9,0.6109,0.00028,19.3285]
[1776451749265,27.25,77370.19,43.9,0.6099,0.00028,19.34173]
[1776451754300,27.25,77370.1,43.9,0.60986,0.00028,19.34226]
[1776451759335,27.25,77373.08,43.9,0.61068,0.00028,19.33146]
[1776451763393,27.26,77372.2,43.9,0.61042,0.00028,19.33485]
[1776451763363,27.26,77368.36,43.9,0.60935,0.00028,19.34902]
[1776451764231,27.26,77368.36,43.9,0.60935,0.00028,19.34902]
[1776451764370,27.26,77363.14,43.9,0.60789,0.00028,19.36803]
[1776451764477,27.26,77363.14,43.9,0.60789,0.00028,19.36803]
[1776451770367,27.26,77358.58,43.9,0.60661,0.00028,19.38447]
[1776451770524,27.26,77358.11,43.9,0.60647,0.00028,19.38616]
[1776451770581,27.26,77358.11,43.9,0.60647,0.00028,19.38616]
[1776451771419,27.26,77355.02,43.9,0.60563,0.00028,19.39249]
[1776451776456,27.26,77352.84,43.9,0.60501,0.00028,19.40024]
[1776451779632,27.26,77352.69,43.9,0.60497,0.00028,19.40078]
[1776451779881,27.26,77352.69,43.9,0.60497,0.00028,19.40078]
[1776451780143,27.26,77352.69,43.9,0.60497,0.00028,19.40078]
[1776451780895,27.26,77351.2,43.9,0.60455,0.00028,19.40602]
[1776451781210,27.26,77343.46,43.9,0.60238,0.00028,19.43279]
[1776451781722,27.26,77337.49,43.9,0.6007,0.00028,19.45304]
[1776451783177,27.26,77342.79,43.9,0.60219,0.00028,19.43507]
[1776451785642,27.26,77341.51,43.9,0.60183,0.00028,19.43943]
[1776451785862,27.26,77341.51,43.9,0.60183,0.00028,19.43943]
[1776451786179,27.26,77341.51,43.9,0.60183,0.00028,19.43943]
[1776451786264,27.26,77341.2,43.9,0.60174,0.00028,19.44048]
[1776451786834,27.26,77341.2,43.9,0.60174,0.00028,19.44048]
[1776451787078,27.26,77341.2,43.9,0.60174,0.00028,19.44048]
[1776451787169,27.26,77341.2,43.9,0.60174,0.00028,19.44048]
[1776451787202,27.26,77341.2,43.9,0.60174,0.00028,19.44048]
[1776451787276,27.26,77332.3,43.9,0.59924,0.00028,19.47034]
[1776451787634,27.26,77332.3,43.9,0.59924,0.00028,19.47034]
[1776451788336,27.26,77317.07,43.9,0.59495,0.00028,19.51965]
[1776451789145,27.26,77317.07,43.9,0.59495,0.00028,19.51965]
[1776451789343,27.26,77317.07,43.9,0.59495,0.00028,19.51965]
[1776451789356,27.26,77310.87,43.9,0.5932,0.00028,19.53905]
[1776451789608,27.26,77303.1,43.9,0.591,0.00028,19.56286]
[1776451790556,27.26,77295.77,43.9,0.58893,0.00028,19.58477]
[1776451795591,27.26,77293.05,43.9,0.58816,0.00028,19.59271]
[1776451800626,27.26,77297.23,43.9,0.58936,0.00028,19.58027]
[1776451802040,27.26,77297.23,43.9,0.58936,0.00028,19.58027]
[1776451810696,27.24,77296.51,43.9,0.58919,0.00028,19.58198]
[1776451813338,27.24,77296.48,43.9,0.58918,0.00028,19.58203]
[1776451813717,27.24,77303.42,43.9,0.59116,0.00028,19.56113]
[1776451816738,27.24,77307.43,43.9,0.5923,0.00028,19.54879]
[1776451817666,27.24,77307.43,43.9,0.5923,0.00028,19.54879]
[1776451820868,27.23,77306.74,43.9,0.59211,0.00028,19.55082]
[1776451821990,27.23,77306.64,43.9,0.59209,0.00028,19.5511]
[1776451823257,27.23,77308.63,43.9,0.59265,0.00028,19.54495]
[1776451823448,27.23,77308.63,43.9,0.59265,0.00028,19.54495]
[1776451824582,27.23,77307.82,43.9,0.59243,0.00028,19.5474]
[1776451826428,27.23,77310.06,43.9,0.59306,0.00028,19.54045]
[1776451829277,27.23,77308.71,43.9,0.59269,0.00028,19.54455]
[1776451829928,27.23,77308.34,43.9,0.59259,0.00028,19.54567]
[1776451835874,27.22,77311.37,43.9,0.59348,0.00028,19.53145]
[1776451836685,27.22,77311.37,43.9,0.59348,0.00028,19.53145]
[1776451841915,27.22,77311.13,43.9,0.59343,0.00028,19.53198]
[1776451844573,27.21,77311.1,43.9,0.59343,0.00028,19.53199]
[1776451844843,27.21,77311.1,43.9,0.59343,0.00028,19.53199]
[1776451849972,27.21,77311.87,43.9,0.59367,0.00028,19.52936]
[1776451855007,27.2,77312.82,43.9,0.59395,0.00028,19.5262]
[1776451856199,27.2,77312.82,43.9,0.59395,0.00028,19.5262]
[1776451857051,27.2,77313.15,43.9,0.59405,0.00028,19.52513]
[1776451857380,27.2,77321.7,43.9,0.59647,0.00028,19.49789]
[1776451858133,27.2,77321.7,43.9,0.59647,0.00028,19.49789]
[1776451858226,27.2,77321.7,43.9,0.59647,0.00028,19.49789]
[1776451858275,27.2,77327.35,43.9,0.59807,0.00028,19.4795]
[1776451859037,27.2,77316.64,43.9,0.59504,0.00028,19.51405]
[1776451859556,27.2,77316.64,43.9,0.59504,0.00028,19.51405]
[1776451860401,27.2,77311.13,43.9,0.59348,0.00028,19.53137]
[1776451861460,27.2,77311.13,43.9,0.59348,0.00028,19.53137]
[1776451861050,27.2,77306.73,43.9,0.59224,0.00028,19.54497]
[1776451862057,27.2,77300.45,43.9,0.59046,0.00028,19.56406]
[1776451863396,27.2,77300.45,43.9,0.59046,0.00028,19.56406]
[1776451863492,27.2,77292.45,43.9,0.58819,0.00028,19.58784]
[1776451864117,27.2,77285.64,43.9,0.58625,0.00028,19.60759]
[1776451865271,27.2,77279.72,43.9,0.58457,0.00028,19.62438]
[1776451870113,27.19,77275.94,43.9,0.58351,0.00029,19.63473]
[1776451871466,27.19,77275.94,43.9,0.58351,0.00029,19.63473]
[1776451877161,27.08,77274.02,43.9,0.58326,0.00029,19.63688]
[1776451882336,27.07,77275.3,43.9,0.58365,0.00029,19.6331]
[1776451882543,27.07,77273.93,43.9,0.58326,0.00029,19.63686]
[1776451882553,27.07,77273.93,43.9,0.58326,0.00029,19.63686]
[1776451882627,27.07,77273.93,43.9,0.58326,0.00029,19.63686]
[1776451883204,27.07,77268.16,43.9,0.58161,0.00029,19.65266]
[1776451883709,27.07,77268.16,43.9,0.58161,0.00029,19.65266]
[1776451884211,27.07,77263.37,43.9,0.58024,0.00029,19.66555]
[1776451888345,27.06,77265.79,43.9,0.58096,0.00029,19.65877]
[1776451888656,27.06,77263.69,43.9,0.58036,0.00029,19.6644]
[1776451888758,27.06,77263.69,43.9,0.58036,0.00029,19.6644]
[1776451889246,27.06,77256.04,43.9,0.57816,0.00029,19.68455]
[1776451889594,27.06,77256.04,43.9,0.57816,0.00029,19.68455]
[1776451890253,27.06,77246.57,43.9,0.57544,0.00029,19.70866]
[1776451891260,27.06,77240.9,43.9,0.57383,0.00029,19.71808]
[1776451891772,27.06,77240.9,43.9,0.57383,0.00029,19.71808]
[1776451897307,27.05,77237.73,43.9,0.57294,0.00029,19.72556]
[1776451897962,27.05,77237.73,43.9,0.57294,0.00029,19.72556]
[1776451898059,27.05,77237.73,43.9,0.57294,0.00029,19.72556]
[1776451898068,27.05,77237.73,43.9,0.57294,0.00029,19.72556]
[1776451898314,27.05,77226.92,43.9,0.56982,0.00029,19.75099]
[1776451899175,27.05,77226.92,43.9,0.56982,0.00029,19.75099]
[1776451899321,27.04,77221.92,43.9,0.5684,0.00029,19.76214]
[1776451902703,27.03,77220.67,43.9,0.56804,0.00029,19.76493]
[1776451902764,27.03,77220.67,43.9,0.56804,0.00029,19.76493]
[1776451902767,27.03,77220.67,43.9,0.56804,0.00029,19.76493]
[1776451903415,27.03,77220.67,43.9,0.56804,0.00029,19.76493]
[1776451903488,27.03,77220.67,43.9,0.56804,0.00029,19.76493]
[1776451903349,27.03,77209.45,43.9,0.56479,0.00029,19.78936]
[1776451903942,27.03,77209.45,43.9,0.56479,0.00029,19.78936]
[1776451904356,27.03,77200.41,43.9,0.56217,0.00029,19.80808]
[1776451906033,27.03,77199.34,43.9,0.56187,0.00029,19.81022]
[1776451907687,27.03,77197.62,43.9,0.56137,0.00029,19.81363]
[1776451907718,27.03,77197.62,43.9,0.56137,0.00029,19.81363]
[1776451908220,27.03,77197.62,43.9,0.56137,0.00029,19.81363]
[1776451910556,27.03,77196.51,43.9,0.56106,0.00029,19.81577]
[1776451914708,26.98,77194.29,43.9,0.5605,0.00029,19.81947]
[1776451914779,26.98,77194.29,43.9,0.5605,0.00029,19.81947]
[1776451916243,26.97,77194.29,43.9,0.56053,0.00029,19.81924]
[1776451921468,26.91,77194.84,43.9,0.56081,0.00029,19.81726]
[1776451921512,26.91,77194.84,43.9,0.56081,0.00029,19.81726]
[1776451921746,26.88,77193.57,43.9,0.56049,0.00029,19.81936]
[1776451921867,26.88,77193.57,43.9,0.56049,0.00029,19.81936]
[1776451922032,26.88,77193.57,43.9,0.56049,0.00029,19.81936]
[1776451922392,26.88,77193.57,43.9,0.56049,0.00029,19.81936]
[1776451922486,26.87,77172.5,43.9,0.55436,0.00029,19.85847]
[1776451922813,26.87,77172.5,43.9,0.55436,0.00029,19.85847]
[1776451923431,26.87,77172.5,43.9,0.55436,0.00029,19.85847]
[1776451923493,26.87,77162.65,43.9,0.55147,0.00029,19.87523]
[1776451924500,26.87,77162.23,43.9,0.55135,0.00029,19.87594]
[1776451929535,26.89,77162.57,43.9,0.5514,0.00029,19.87565]
[1776451930920,26.9,77163.33,43.9,0.55162,0.00029,19.87444]
[1776451930947,26.9,77163.33,43.9,0.55162,0.00029,19.87444]
[1776451933563,26.85,77171.97,43.9,0.55423,0.00029,19.85924]
[1776451938226,26.83,77174.47,43.9,0.555,0.00029,19.85453]
[1776451938387,26.83,77174.47,43.9,0.555,0.00029,19.85453]
[1776451941462,26.82,77174.26,43.9,0.55495,0.00029,19.85481]
[1776451941503,26.82,77171.35,43.9,0.5541,0.00029,19.85993]
[1776451942097,26.82,77171.35,43.9,0.5541,0.00029,19.85993]
[1776451942131,26.8,77175.67,43.9,0.55541,0.00029,19.85201]
[1776451942777,26.8,77175.67,43.9,0.55541,0.00029,19.85201]
[1776451943554,26.8,77175.67,43.9,0.55541,0.00029,19.85201]
[1776451943571,26.8,77175.67,43.9,0.55541,0.00029,19.85201]
[1776451943252,26.78,77179.45,43.9,0.55655,0.00029,19.8449]
[1776451943633,26.76,77185.27,43.9,0.55829,0.00029,19.83378]
[1776451944848,26.76,77185.27,43.9,0.55829,0.00029,19.83378]
[1776451944864,26.76,77185.27,43.9,0.55829,0.00029,19.83378]
[1776451945077,26.76,77185.27,43.9,0.55829,0.00029,19.83378]
[1776451945179,26.76,77185.27,43.9,0.55829,0.00029,19.83378]
[1776451945606,26.76,77187.82,43.9,0.55904,0.00029,19.82886]
[1776451945629,26.76,77187.82,43.9,0.55904,0.00029,19.82886]
[1776451946338,26.76,77187.82,43.9,0.55904,0.00029,19.82886]
[1776451946424,26.76,77181.75,43.9,0.55726,0.00029,19.84039]
[1776451946830,26.76,77181.75,43.9,0.55726,0.00029,19.84039]
[1776451946975,26.76,77181.75,43.9,0.55726,0.00029,19.84039]
[1776451947252,26.76,77181.75,43.9,0.55726,0.00029,19.84039]
[1776451947260,26.76,77181.75,43.9,0.55726,0.00029,19.84039]
[1776451947316,26.76,77163.72,43.9,0.55196,0.00029,19.87232]
[1776451948305,26.76,77142.17,43.9,0.54561,0.00029,19.90585]
[1776451948668,26.76,77138.54,43.9,0.54454,0.00029,19.91099]
[1776451949869,26.76,77138.54,43.9,0.54454,0.00029,19.91099]
[1776451950100,26.76,77138.54,43.9,0.54454,0.00029,19.91099]
[1776451953069,26.75,77134.13,43.9,0.54326,0.0003,19.91251]
[1776451953926,26.75,77132.58,43.9,0.5428,0.0003,19.91458]
[1776451953986,26.75,77135.85,43.9,0.54377,0.0003,19.91014]
[1776451957165,26.75,77131.11,43.9,0.54238,0.0003,19.91648]
[1776451957765,26.75,77131.11,43.9,0.54238,0.0003,19.91648]
[1776451960105,26.74,77134.46,43.9,0.54337,0.0003,19.91197]
[1776451960496,26.74,77134.46,43.9,0.54337,0.0003,19.91197]
[1776451960540,26.74,77134.46,43.9,0.54337,0.0003,19.91197]
[1776451960883,26.74,77136.63,43.9,0.54402,0.0003,19.90898]
[1776451960962,26.74,77136.63,43.9,0.54402,0.0003,19.90898]
[1776451961500,26.74,77136.63,43.9,0.54402,0.0003,19.90898]
[1776451961601,26.72,77143.42,43.9,0.54604,0.0003,19.89922]
[1776451962093,26.72,77151.53,43.9,0.54844,0.0003,19.88704]
[1776451963189,26.72,77151.53,43.9,0.54844,0.0003,19.88704]
[1776451963290,26.72,77151.53,43.9,0.54844,0.0003,19.88704]
[1776451963374,26.72,77157.4,43.9,0.55018,0.00029,19.8777]
[1776451964452,26.72,77157.4,43.9,0.55018,0.00029,19.8777]
[1776451965978,26.71,77163.76,43.9,0.55206,0.00029,19.86721]
[1776451968729,26.71,77164.54,43.9,0.55229,0.00029,19.86587]
[1776451968898,26.71,77164.54,43.9,0.55229,0.00029,19.86587]
[1776451968916,26.71,77164.54,43.9,0.55229,0.00029,19.86587]
[1776451969533,26.71,77164.54,43.9,0.55229,0.00029,19.86587]
[1776451968998,26.71,77163.82,43.9,0.55208,0.00029,19.86707]
[1776451969757,26.71,77163.82,43.9,0.55208,0.00029,19.86707]
[1776451969760,26.71,77163.82,43.9,0.55208,0.00029,19.86707]
[1776451969945,26.71,77163.82,43.9,0.55208,0.00029,19.86707]
[1776451970421,26.71,77163.76,43.9,0.55207,0.00029,19.86717]
[1776451971241,26.71,77163.76,43.9,0.55207,0.00029,19.86717]
[1776451971296,26.71,77163.76,43.9,0.55207,0.00029,19.86717]
[1776451971496,26.71,77163.76,43.9,0.55207,0.00029,19.86717]
[1776451971582,26.71,77171.03,43.9,0.55421,0.00029,19.85466]
[1776451972214,26.71,77171.03,43.9,0.55421,0.00029,19.85466]
[1776451972264,26.71,77177.69,43.9,0.55617,0.00029,19.84267]
[1776451972962,26.71,77177.69,43.9,0.55617,0.00029,19.84267]
[1776451973040,26.71,77184.71,43.9,0.55824,0.00029,19.82952]
[1776451974225,26.71,77184.71,43.9,0.55824,0.00029,19.82952]
[1776451974431,26.71,77184.71,43.9,0.55824,0.00029,19.82952]
[1776451975941,26.7,77189.66,43.9,0.5597,0.00029,19.81991]
[1776451976598,26.7,77199.14,43.9,0.56249,0.00029,19.80081]
[1776451976674,26.7,77199.14,43.9,0.56249,0.00029,19.80081]
[1776451977526,26.7,77199.14,43.9,0.56249,0.00029,19.80081]
[1776451977627,26.7,77210.01,43.9,0.56569,0.00029,19.77769]
[1776451977875,26.7,77216.4,43.9,0.56756,0.00029,19.76349]
[1776451979889,26.7,77221.61,43.9,0.5691,0.00029,19.75156]
[1776451982156,26.69,77221.6,43.9,0.5691,0.00029,19.75155]
[1776451982910,26.69,77215.09,43.9,0.5672,0.00029,19.76629]
[1776451984570,26.69,77208.16,43.9,0.56517,0.00029,19.78151]
[1776451984935,26.69,77208.16,43.9,0.56517,0.00029,19.78151]
[1776451985464,26.69,77208.16,43.9,0.56517,0.00029,19.78151]
[1776451985520,26.69,77208.16,43.9,0.56517,0.00029,19.78151]
[1776451985581,26.69,77208.16,43.9,0.56517,0.00029,19.78151]
[1776451985896,26.69,77206.62,43.9,0.56472,0.00029,19.78479]
[1776451985968,26.69,77206.62,43.9,0.56472,0.00029,19.78479]
[1776451986332,26.69,77193.92,43.9,0.56099,0.00029,19.81116]
[1776451987096,26.69,77182.96,43.9,0.55777,0.00029,19.83255]
[1776451991761,26.68,77183.23,43.9,0.55786,0.00029,19.83198]
[1776451992421,26.68,77183.23,43.9,0.55786,0.00029,19.83198]
[1776451993100,26.68,77180.92,43.9,0.55718,0.00029,19.83631]
[1776451996003,26.67,77189.55,43.9,0.55973,0.00029,19.81968]
[1776451997097,26.67,77189.55,43.9,0.55973,0.00029,19.81968]
[1776451997133,26.67,77189.55,43.9,0.55973,0.00029,19.81968]
[1776451997187,26.67,77189.55,43.9,0.55973,0.00029,19.81968]
[1776451997381,26.67,77189.55,43.9,0.55973,0.00029,19.81968]
[1776451998016,26.67,77197.89,43.9,0.56219,0.00029,19.80289]
[1776451998827,26.67,77197.89,43.9,0.56219,0.00029,19.80289]
[1776451999685,26.67,77195.48,43.9,0.56148,0.00029,19.80777]
[1776451999714,26.67,77195.48,43.9,0.56148,0.00029,19.80777]
[1776451999922,26.67,77195.48,43.9,0.56148,0.00029,19.80777]
[1776451999966,26.67,77195.48,43.9,0.56148,0.00029,19.80777]
[1776452000176,26.67,77199.22,43.9,0.56258,0.00029,19.80009]
[1776452001604,26.67,77199.22,43.9,0.56258,0.00029,19.80009]
[1776452001648,26.67,77204.63,43.9,0.56417,0.00029,19.78872]
[1776452003127,26.67,77202.73,43.9,0.56362,0.00029,19.79274]
[1776452003487,26.67,77202.73,43.9,0.56362,0.00029,19.79274]
[1776452005408,26.67,77199.11,43.9,0.56256,0.00029,19.80026]
[1776452006482,26.66,77199.34,43.9,0.56263,0.00029,19.79975]
[1776452009093,26.66,77193.32,43.9,0.56087,0.00029,19.81199]
[1776452011224,26.66,77185.94,43.9,0.55871,0.00029,19.82196]
[1776452017150,26.65,77186.35,43.9,0.55884,0.00029,19.82107]
[1776452020610,26.65,77186.53,43.9,0.5589,0.00029,19.82069]
[1776452021179,26.65,77192.24,43.9,0.56058,0.00029,19.80942]
[1776452022186,26.65,77196.53,43.9,0.56185,0.00029,19.80073]
[1776452022902,26.65,77196.53,43.9,0.56185,0.00029,19.80073]
[1776452025768,26.65,77192.53,43.9,0.56068,0.00029,19.8088]
[1776452028409,26.64,77194.9,43.9,0.56138,0.00029,19.804]
[1776452030242,26.64,77202.44,43.9,0.56361,0.00029,19.78829]
[1776452035277,26.63,77204.46,43.9,0.56423,0.00029,19.78382]
[1776452038952,26.62,77206.04,43.9,0.5647,0.00029,19.78032]
[1776452040311,26.62,77206.88,43.9,0.56496,0.00029,19.77847]
[1776452040410,26.62,77206.88,43.9,0.56496,0.00029,19.77847]
[1776452040429,26.62,77206.88,43.9,0.56496,0.00029,19.77847]
[1776452042327,26.61,77216.68,43.9,0.56785,0.00029,19.75665]
[1776452046558,26.61,77218.9,43.9,0.56851,0.00029,19.75151]
[1776452051403,26.6,77216.42,43.9,0.5678,0.00029,19.75703]
[1776452051463,26.6,77216.42,43.9,0.5678,0.00029,19.75703]
[1776452052397,26.6,77210.25,43.9,0.56599,0.00029,19.77077]
[1776452054411,26.6,77206.69,43.9,0.56495,0.00029,19.77848]
[1776452054852,26.6,77206.69,43.9,0.56495,0.00029,19.77848]
[1776452054860,26.6,77206.69,43.9,0.56495,0.00029,19.77848]
[1776452056076,26.59,77206.72,43.9,0.56496,0.00029,19.77838]
[1776452061460,26.58,77207.38,43.9,0.56518,0.00029,19.77675]
[1776452066141,26.58,77206.9,43.9,0.56506,0.00029,19.77767]
[1776452066834,26.57,77206.95,43.9,0.56507,0.00029,19.77753]
[1776452067502,26.57,77201.82,43.9,0.56356,0.0003,19.78849]
[1776452068509,26.57,77196.07,43.9,0.56187,0.0003,19.80047]
[1776452070025,26.57,77194.41,43.9,0.56138,0.0003,19.80386]
[1776452070169,26.57,77194.41,43.9,0.56138,0.0003,19.80386]
[1776452070193,26.57,77194.41,43.9,0.56138,0.0003,19.80386]
[1776452070321,26.57,77194.41,43.9,0.56138,0.0003,19.80386]
[1776452070637,26.57,77194.41,43.9,0.56138,0.0003,19.80386]
[1776452070712,26.57,77181.94,43.9,0.55769,0.0003,19.82839]
[1776452070952,26.57,77181.94,43.9,0.55769,0.0003,19.82839]
[1776452071279,26.57,77181.94,43.9,0.55769,0.0003,19.82839]
[1776452071461,26.57,77181.94,43.9,0.55769,0.0003,19.82839]
[1776452071573,26.57,77181.94,43.9,0.55769,0.0003,19.82839]
[1776452071699,26.57,77181.94,43.9,0.55769,0.0003,19.82839]
[1776452071721,26.57,77186.52,43.9,0.55906,0.0003,19.81505]
[1776452072546,26.57,77192.24,43.9,0.56075,0.0003,19.80373]
[1776452073552,26.57,77187.29,43.9,0.55928,0.0003,19.81357]
[1776452074336,26.57,77187.29,43.9,0.55928,0.0003,19.81357]
[1776452074559,26.57,77192.38,43.9,0.56079,0.0003,19.80345]
[1776452074747,26.57,77192.38,43.9,0.56079,0.0003,19.80345]
[1776452075566,26.57,77198.07,43.9,0.56247,0.0003,19.79181]
[1776452076572,26.57,77203.54,43.9,0.56408,0.0003,19.78029]
[1776452080060,26.57,77203.8,43.9,0.56416,0.0003,19.7797]
[1776452080601,26.57,77208.15,43.9,0.56545,0.00029,19.77027]
[1776452081077,26.57,77208.15,43.9,0.56545,0.00029,19.77027]
[1776452081455,26.57,77208.15,43.9,0.56545,0.00029,19.77027]
[1776452081847,26.57,77210.11,43.9,0.56603,0.00029,19.76593]
[1776452082161,26.57,77210.11,43.9,0.56603,0.00029,19.76593]
[1776452082270,26.57,77210.11,43.9,0.56603,0.00029,19.76593]
[1776452082615,26.57,77215.91,43.9,0.56775,0.00029,19.75292]
[1776452083622,26.56,77220.38,43.9,0.56907,0.00029,19.74264]
[1776452086548,26.56,77220.3,43.9,0.56905,0.00029,19.74278]
[1776452087508,26.56,77218.57,43.9,0.56854,0.00029,19.74675]
[1776452087650,26.56,77214.19,43.9,0.56725,0.00029,19.7567]
[1776452092685,26.55,77213.23,43.9,0.56699,0.00029,19.75872]
[1776452095865,26.55,77213.96,43.9,0.56721,0.00029,19.757]
[1776452096250,26.55,77213.96,43.9,0.56721,0.00029,19.757]
[1776452100304,26.54,77213.05,43.9,0.56695,0.00029,19.75895]
[1776452100532,26.54,77213.05,43.9,0.56695,0.00029,19.75895]
[1776452100745,26.54,77208.61,43.9,0.56565,0.0003,19.76877]
[1776452101332,26.54,77208.61,43.9,0.56565,0.0003,19.76877]
[1776452101748,26.54,77198.48,43.9,0.56266,0.0003,19.79043]
[1776452102755,26.54,77188.28,43.9,0.55964,0.0003,19.81113]
[1776452103537,26.54,77188.28,43.9,0.55964,0.0003,19.81113]
[1776452103578,26.54,77188.28,43.9,0.55964,0.0003,19.81113]
[1776452103762,26.54,77183.72,43.9,0.55829,0.0003,19.82002]
[1776452103797,26.54,77183.72,43.9,0.55829,0.0003,19.82002]
[1776452104259,26.54,77183.72,43.9,0.55829,0.0003,19.82002]
[1776452104537,26.54,77183.72,43.9,0.55829,0.0003,19.82002]
[1776452104880,26.54,77185.1,43.9,0.5587,0.0003,19.81735]
[1776452105776,26.54,77193.59,43.9,0.56121,0.0003,19.80048]
[1776452106674,26.54,77193.59,43.9,0.56121,0.0003,19.80048]
[1776452107790,26.54,77186.2,43.9,0.55903,0.0003,19.81519]
[1776452113764,26.54,77184.77,43.9,0.55861,0.0003,19.81793]
[1776452114498,26.54,77182.64,43.9,0.55798,0.0003,19.82201]
[1776452114553,26.54,77182.64,43.9,0.55798,0.0003,19.82201]
[1776452114578,26.54,77182.64,43.9,0.55798,0.0003,19.82201]
[1776452114744,26.54,77182.64,43.9,0.55798,0.0003,19.82201]
[1776452114867,26.54,77179.89,43.9,0.55717,0.0003,19.82722]
[1776452115161,26.54,77179.89,43.9,0.55717,0.0003,19.82722]
[1776452115171,26.54,77179.89,43.9,0.55717,0.0003,19.82722]
[1776452115240,26.54,77164.82,43.9,0.5527,0.0003,19.85434]
[1776452115930,26.54,77164.82,43.9,0.5527,0.0003,19.85434]
[1776452116595,26.54,77164.82,43.9,0.5527,0.0003,19.85434]
[1776452116629,26.54,77164.82,43.9,0.5527,0.0003,19.85434]
[1776452116691,26.53,77152.29,43.9,0.54898,0.0003,19.87498]
[1776452118432,26.53,77150.28,43.9,0.54838,0.0003,19.87814]
[1776452118605,26.53,77150.28,43.9,0.54838,0.0003,19.87814]
[1776452118633,26.53,77142.27,43.9,0.546,0.0003,19.89024]
[1776452122814,26.53,77140.86,43.9,0.54558,0.0003,19.89229]
[1776452123309,26.53,77140.7,43.9,0.54554,0.0003,19.89251]
[1776452124315,26.53,77141.26,43.9,0.5457,0.0003,19.89169]
[1776452124354,26.53,77141.26,43.9,0.5457,0.0003,19.89169]
[1776452124446,26.53,77141.26,43.9,0.5457,0.0003,19.89169]
[1776452124910,26.52,77138.66,43.9,0.54494,0.0003,19.89537]
[1776452125022,26.52,77138.66,43.9,0.54494,0.0003,19.89537]
[1776452125121,26.52,77143.24,43.9,0.54631,0.0003,19.8887]
[1776452125949,26.52,77143.24,43.9,0.54631,0.0003,19.8887]
[1776452128565,26.51,77137.38,43.9,0.54458,0.0003,19.89707]
[1776452130621,26.49,77134.22,43.9,0.54366,0.0003,19.90136]
[1776452131329,26.46,77124.69,43.9,0.54086,0.0003,19.90934]
[1776452134315,26.46,77122.59,43.9,0.54024,0.0003,19.91197]
[1776452135030,26.44,77122.37,43.9,0.54019,0.0003,19.91218]
[1776452135755,26.44,77122.37,43.9,0.54019,0.0003,19.91218]
[1776452135938,26.44,77122.91,43.9,0.54036,0.0003,19.91146]
[1776452136622,26.44,77122.91,43.9,0.54036,0.0003,19.91146]
[1776452140955,26.42,77121.85,43.9,0.54007,0.0003,19.91267]
[1776452142136,26.41,77122.65,43.9,0.54031,0.0003,19.91164]
[1776452142155,26.41,77122.65,43.9,0.54031,0.0003,19.91164]
[1776452142514,26.41,77122.65,43.9,0.54031,0.0003,19.91164]
[1776452142526,26.41,77122.65,43.9,0.54031,0.0003,19.91164]
[1776452142552,26.41,77122.65,43.9,0.54031,0.0003,19.91164]
[1776452142653,26.41,77127.18,43.9,0.54168,0.0003,19.90574]
[1776452143045,26.41,77131.25,43.9,0.5429,0.0003,19.90029]
[1776452145059,26.4,77126.64,43.9,0.54153,0.0003,19.90639]
[1776452150059,26.39,77127.98,43.9,0.54194,0.0003,19.90457]
[1776452155129,26.38,77128.85,43.9,0.54221,0.0003,19.90337]
[1776452157888,26.38,77128.63,43.9,0.54215,0.0003,19.90366]
[1776452157940,26.38,77128.63,43.9,0.54215,0.0003,19.90366]
[1776452157995,26.38,77128.63,43.9,0.54215,0.0003,19.90366]
[1776452158078,26.38,77128.63,43.9,0.54215,0.0003,19.90366]
[1776452158114,26.38,77128.63,43.9,0.54215,0.0003,19.90366]
[1776452158275,26.38,77128.63,43.9,0.54215,0.0003,19.90366]
[1776452158376,26.38,77137.62,43.9,0.54484,0.0003,19.8912]
[1776452159156,26.38,77143.6,43.9,0.54663,0.0003,19.88242]
[1776452160361,26.38,77143.6,43.9,0.54663,0.0003,19.88242]
[1776452160392,26.38,77143.6,43.9,0.54663,0.0003,19.88242]
[1776452160435,26.38,77144.43,43.9,0.54688,0.0003,19.88116]
[1776452161215,26.38,77144.43,43.9,0.54688,0.0003,19.88116]
[1776452161443,26.38,77144.43,43.9,0.54688,0.0003,19.88116]
[1776452161462,26.38,77144.43,43.9,0.54688,0.0003,19.88116]
[1776452161501,26.38,77144.43,43.9,0.54688,0.0003,19.88116]
[1776452161669,26.38,77149.25,43.9,0.54832,0.0003,19.87374]
[1776452162154,26.38,77149.25,43.9,0.54832,0.0003,19.87374]
[1776452162160,26.38,77149.25,43.9,0.54832,0.0003,19.87374]
[1776452162445,26.38,77149.25,43.9,0.54832,0.0003,19.87374]
[1776452162691,26.38,77149.25,43.9,0.54832,0.0003,19.87374]
[1776452162799,26.38,77163.29,43.9,0.55252,0.0003,19.85065]
[1776452163185,26.38,77174.72,43.9,0.55593,0.0003,19.83024]
[1776452164192,26.38,77178.78,43.9,0.55715,0.0003,19.82263]
[1776452166677,26.38,77182.15,43.9,0.55815,0.0003,19.81617]
[1776452168550,26.38,77183.47,43.9,0.55855,0.0003,19.81362]
[1776452168954,26.38,77183.85,43.9,0.55866,0.0003,19.81288]
[1776452169546,26.38,77183.85,43.9,0.55866,0.0003,19.81288]
[1776452169620,26.38,77183.85,43.9,0.55866,0.0003,19.81288]
[1776452169721,26.38,77189.34,43.9,0.56029,0.0003,19.80201]
[1776452170320,26.38,77189.34,43.9,0.56029,0.0003,19.80201]
[1776452170338,26.38,77195.76,43.9,0.5622,0.0003,19.78886]
[1776452176277,26.38,77196.69,43.9,0.56249,0.0003,19.78687]
[1776452180864,26.37,77194.39,43.9,0.5618,0.0003,19.79164]
[1776452181090,26.37,77195.89,43.9,0.56225,0.0003,19.78852]
[1776452181580,26.37,77195.89,43.9,0.56225,0.0003,19.78852]
[1776452181629,26.37,77195.89,43.9,0.56225,0.0003,19.78852]
[1776452181687,26.37,77195.89,43.9,0.56225,0.0003,19.78852]
[1776452181722,26.37,77201.28,43.9,0.56386,0.0003,19.77711]
[1776452181889,26.37,77201.28,43.9,0.56386,0.0003,19.77711]
[1776452186064,26.37,77203.0,43.9,0.56437,0.0003,19.77336]
[1776452187354,26.37,77197.06,43.9,0.56261,0.0003,19.78599]
[1776452188948,26.37,77196.15,43.9,0.56234,0.0003,19.78789]
[1776452190217,26.37,77196.25,43.9,0.56237,0.0003,19.78768]
[1776452190267,26.37,77196.25,43.9,0.56237,0.0003,19.78768]
[1776452190306,26.37,77196.25,43.9,0.56237,0.0003,19.78768]
[1776452193191,26.37,77202.93,43.9,0.56437,0.0003,19.76891]
[1776452193303,26.37,77202.93,43.9,0.56437,0.0003,19.76891]
[1776452193473,26.37,77202.93,43.9,0.56437,0.0003,19.76891]
[1776452193493,26.37,77198.35,43.9,0.56301,0.0003,19.77869]
[1776452194041,26.37,77198.35,43.9,0.56301,0.0003,19.77869]
[1776452194119,26.37,77198.35,43.9,0.56301,0.0003,19.77869]
[1776452194539,26.37,77198.35,43.9,0.56301,0.0003,19.77869]
[1776452194677,26.37,77198.35,43.9,0.56301,0.0003,19.77869]
[1776452194874,26.37,77185.02,43.9,0.55904,0.0003,19.80589]
[1776452195489,26.37,77166.71,43.9,0.55358,0.0003,19.84002]
[1776452196420,26.37,77159.97,43.9,0.55156,0.0003,19.85166]
[1776452196981,26.37,77159.97,43.9,0.55156,0.0003,19.85166]
[1776452197784,26.37,77159.97,43.9,0.55156,0.0003,19.85166]
[1776452199652,26.37,77163.57,43.9,0.55264,0.0003,19.8455]
[1776452200202,26.36,77166.8,43.9,0.55361,0.0003,19.83984]
[1776452200795,26.36,77166.8,43.9,0.55361,0.0003,19.83984]
[1776452200853,26.36,77171.63,43.9,0.55505,0.0003,19.83118]
[1776452203227,26.36,77173.5,43.9,0.55561,0.0003,19.82773]
[1776452203254,26.36,77173.5,43.9,0.55561,0.0003,19.82773]
[1776452205485,26.36,77167.98,43.9,0.55397,0.0003,19.83769]
[1776452205919,26.36,77167.98,43.9,0.55397,0.0003,19.83769]
[1776452206702,26.36,77163.79,43.9,0.55272,0.0003,19.84504]
[1776452210542,26.36,77160.27,43.9,0.55166,0.0003,19.85108]
[1776452210800,26.36,77160.27,43.9,0.55166,0.0003,19.85108]
[1776452213665,26.36,77156.33,43.9,0.55048,0.0003,19.85768]
[1776452214541,26.36,77156.32,43.9,0.55047,0.0003,19.85771]
[1776452214583,26.36,77156.32,43.9,0.55047,0.0003,19.85771]
[1776452214664,26.36,77156.93,43.9,0.55065,0.0003,19.85671]
[1776452215555,26.36,77165.97,43.9,0.55336,0.0003,19.84128]
[1776452216226,26.36,77165.97,43.9,0.55336,0.0003,19.84128]
[1776452216570,26.36,77165.97,43.9,0.55336,0.0003,19.84128]
[1776452216586,26.36,77174.35,43.9,0.55587,0.0003,19.82617]
[1776452217065,26.36,77174.35,43.9,0.55587,0.0003,19.82617]
[1776452217569,26.36,77177.58,43.9,0.55683,0.0003,19.82013]
[1776452218208,26.36,77177.58,43.9,0.55683,0.0003,19.82013]
[1776452218657,26.36,77177.58,43.9,0.55683,0.0003,19.82013]
[1776452218837,26.36,77177.58,43.9,0.55683,0.0003,19.82013]
[1776452218718,26.36,77177.28,43.9,0.55674,0.0003,19.82069]
[1776452218988,26.36,77177.28,43.9,0.55674,0.0003,19.82069]
[1776452219235,26.36,77177.28,43.9,0.55674,0.0003,19.82069]
[1776452219238,26.36,77177.28,43.9,0.55674,0.0003,19.82069]
[1776452219266,26.36,77177.28,43.9,0.55674,0.0003,19.82069]
[1776452219339,26.36,77177.28,43.9,0.55674,0.0003,19.82069]
[1776452219370,26.36,77177.28,43.9,0.55674,0.0003,19.82069]
[1776452219741,26.36,77177.28,43.9,0.55674,0.0003,19.82069]
[1776452219841,26.36,77175.17,43.9,0.55611,0.0003,19.82463]
[1776452220111,26.36,77175.17,43.9,0.55611,0.0003,19.82463]
[1776452220341,26.36,77175.17,43.9,0.55611,0.0003,19.82463]
[1776452220590,26.36,77175.71,43.9,0.55627,0.0003,19.82362]
[1776452220999,26.36,77175.71,43.9,0.55627,0.0003,19.82362]
[1776452221895,26.36,77175.71,43.9,0.55627,0.0003,19.82362]
[1776452222930,26.36,77176.73,43.9,0.55658,0.0003,19.82171]
[1776452223611,26.36,77174.39,43.9,0.55588,0.0003,19.82606]
[1776452225266,26.36,77172.42,43.9,0.55529,0.0003,19.82968]
[1776452225580,26.36,77172.42,43.9,0.55529,0.0003,19.82968]
[1776452227195,26.36,77171.35,43.9,0.55498,0.0003,19.83163]
[1776452227213,26.36,77171.35,43.9,0.55498,0.0003,19.83163]
[1776452230661,26.36,77165.36,43.9,0.55318,0.0003,19.84233]
[1776452232216,26.36,77167.34,43.9,0.55377,0.0003,19.83885]
[1776452232674,26.36,77165.26,43.9,0.55315,0.0003,19.84252]
[1776452235696,26.37,77161.39,43.9,0.55199,0.0003,19.84923]
[1776452236473,26.37,77161.39,43.9,0.55199,0.0003,19.84923]
[1776452236702,26.37,77171.59,43.9,0.55503,0.0003,19.8313]
[1776452237702,26.37,77171.59,43.9,0.55503,0.0003,19.8313]
[1776452237932,26.37,77171.59,43.9,0.55503,0.0003,19.8313]
[1776452237710,26.37,77176.39,43.9,0.55646,0.0003,19.82245]
[1776452238716,26.37,77181.29,43.9,0.55793,0.0003,19.81315]
[1776452243752,26.37,77180.91,43.9,0.55781,0.0003,19.8139]
[1776452244945,26.37,77180.91,43.9,0.55781,0.0003,19.8139]
[1776452245766,26.37,77186.15,43.9,0.55937,0.0003,19.80369]
[1776452250801,26.37,77188.3,43.9,0.56001,0.0003,19.79945]
[1776452253340,26.37,77189.7,43.9,0.56043,0.0003,19.79211]
[1776452253350,26.37,77189.7,43.9,0.56043,0.0003,19.79211]
[1776452253624,26.37,77189.7,43.9,0.56043,0.0003,19.79211]
[1776452253823,26.37,77190.32,43.9,0.56062,0.0003,19.79086]
[1776452254311,26.37,77190.32,43.9,0.56062,0.0003,19.79086]
[1776452255458,26.37,77187.21,43.9,0.55969,0.0003,19.79711]
[1776452255837,26.37,77183.3,43.9,0.55853,0.0003,19.8048]
[1776452256004,26.37,77183.3,43.9,0.55853,0.0003,19.8048]
[1776452256844,26.37,77177.8,43.9,0.55689,0.0003,19.81534]
[1776452261230,26.37,77176.35,43.9,0.55645,0.0003,19.81808]
[1776452266914,26.38,77178.52,43.9,0.5571,0.0003,19.81401]
[1776452271951,26.38,77179.87,43.9,0.5575,0.0003,19.81146]
[1776452272203,26.38,77179.87,43.9,0.5575,0.0003,19.81146]
[1776452272958,26.38,77174.84,43.9,0.556,0.0003,19.82091]
[1776452273965,26.38,77170.33,43.9,0.55465,0.0003,19.82915]
[1776452277993,26.37,77165.92,43.9,0.55334,0.0003,19.83697]
[1776452283030,26.37,77167.91,43.9,0.55394,0.0003,19.83342]
[1776452284872,26.37,77167.91,43.9,0.55394,0.0003,19.83342]
[1776452285044,26.37,77173.52,43.9,0.55561,0.0003,19.82328]
[1776452286051,26.37,77180.24,43.9,0.55762,0.0003,19.81067]
[1776452291086,26.37,77180.84,43.9,0.5578,0.0003,19.80954]
[1776452296121,26.37,77183.4,43.9,0.55856,0.0003,19.8046]
[1776452297276,26.37,77183.4,43.9,0.55856,0.0003,19.8046]
[1776452297310,26.37,77183.4,43.9,0.55856,0.0003,19.8046]
[1776452297337,26.37,77183.4,43.9,0.55856,0.0003,19.8046]
[1776452297372,26.37,77183.4,43.9,0.55856,0.0003,19.8046]
[1776452297691,26.37,77183.4,43.9,0.55856,0.0003,19.8046]
[1776452297893,26.37,77183.4,43.9,0.55856,0.0003,19.8046]
[1776452297931,26.37,77184.31,43.9,0.55883,0.0003,19.80284]
[1776452298135,26.37,77193.11,43.9,0.56145,0.0003,19.78518]
[1776452299142,26.37,77196.94,43.9,0.56259,0.0003,19.77723]
[1776452304444,26.37,77197.46,43.9,0.56275,0.0003,19.77612]
[1776452307223,26.37,77197.96,43.9,0.5629,0.0003,19.77505]
[1776452313537,26.37,77196.56,43.9,0.56249,0.0003,19.77343]
[1776452315069,26.37,77194.62,43.9,0.56192,0.0003,19.77747]
[1776452320289,26.37,77194.52,43.9,0.56188,0.0003,19.77769]
[1776452323156,26.37,77193.34,43.9,0.56153,0.0003,19.78013]
[1776452325038,26.37,77193.21,43.9,0.56149,0.0003,19.78041]
[1776452325799,26.37,77187.39,43.9,0.55976,0.0003,19.79219]
[1776452326333,26.37,77180.33,43.9,0.55765,0.0003,19.80598]
[1776452331872,26.37,77176.99,43.9,0.55666,0.0003,19.81226]
[1776452333157,26.37,77175.27,43.9,0.55615,0.0003,19.8155]
[1776452333205,26.37,77175.27,43.9,0.55615,0.0003,19.8155]
[1776452333776,26.37,77174.2,43.9,0.55583,0.0003,19.81749]
[1776452334774,26.37,77170.02,43.9,0.55458,0.0003,19.82512]
[1776452335633,26.37,77170.02,43.9,0.55458,0.0003,19.82512]
[1776452341314,26.37,77167.33,43.9,0.55377,0.0003,19.82995]
[1776452342447,26.38,77174.5,43.9,0.55591,0.0003,19.81699]
[1776452345823,26.37,77174.96,43.9,0.55605,0.0003,19.81611]
[1776452347353,26.37,77177.85,43.9,0.55692,0.0003,19.81068]
[1776452352516,26.37,77177.09,43.9,0.5567,0.0003,19.81203]
[1776452354272,26.36,77177.11,43.9,0.55671,0.0003,19.81198]
[1776452354310,26.36,77177.11,43.9,0.55671,0.0003,19.81198]
[1776452355788,26.36,77184.3,43.9,0.55886,0.0003,19.79815]
[1776452359374,26.36,77187.38,43.9,0.55978,0.0003,19.79204]
[1776452359395,26.36,77187.38,43.9,0.55978,0.0003,19.79204]
[1776452359566,26.36,77190.09,43.9,0.56059,0.0003,19.78658]
[1776452361580,26.36,77194.57,43.9,0.56192,0.0003,19.7774]
[1776452362875,26.36,77194.57,43.9,0.56192,0.0003,19.7774]
[1776452363460,26.36,77194.87,43.9,0.56201,0.0003,19.77676]
[1776452364492,26.36,77196.01,43.9,0.56236,0.0003,19.77438]
[1776452364646,26.36,77196.01,43.9,0.56236,0.0003,19.77438]
[1776452364748,26.36,77200.64,43.9,0.56374,0.0003,19.76457]
[1776452367661,26.36,77203.96,43.9,0.56473,0.0003,19.7574]
[1776452368299,26.36,77201.45,43.9,0.56398,0.0003,19.76283]
[1776452370715,26.36,77198.66,43.9,0.56315,0.0003,19.76877]
[1776452376231,26.36,77203.91,43.9,0.56473,0.0003,19.75291]
[1776452376340,26.36,77203.91,43.9,0.56473,0.0003,19.75291]
[1776452376340,26.36,77203.91,43.9,0.56473,0.0003,19.75291]
[1776452376686,26.35,77209.09,43.9,0.56627,0.0003,19.74147]
[1776452378700,26.35,77214.07,43.9,0.56776,0.0003,19.73014]
[1776452379332,26.35,77214.07,43.9,0.56776,0.0003,19.73014]
[1776452380318,26.35,77214.18,43.9,0.56779,0.0003,19.72986]
[1776452380930,26.35,77214.18,43.9,0.56779,0.0003,19.72986]
[1776452381167,26.35,77213.23,43.9,0.56751,0.0003,19.73201]
[1776452385347,26.35,77211.75,43.9,0.56708,0.0003,19.73531]
[1776452386287,26.35,77211.29,43.9,0.56695,0.0003,19.73634]
[1776452386758,26.34,77203.03,43.9,0.56449,0.0003,19.75463]
[1776452388771,26.34,77198.69,43.9,0.5632,0.0003,19.7639]
[1776452391821,26.34,77200.28,43.9,0.56368,0.0003,19.76046]
[1776452396829,26.33,77197.75,43.9,0.56295,0.0003,19.7657]
[1776452398254,26.33,77197.2,43.9,0.56279,0.0003,19.76684]
[1776452400611,26.33,77193.81,43.9,0.56178,0.0003,19.77387]
[1776452401693,26.33,77196.4,43.9,0.56255,0.0003,19.76847]
[1776452401721,26.33,77196.4,43.9,0.56255,0.0003,19.76847]
[1776452402871,26.33,77207.45,43.9,0.56585,0.0003,19.7446]
[1776452405822,26.33,77209.48,43.9,0.56645,0.0003,19.74005]
[1776452406447,26.33,77206.98,43.9,0.56571,0.0003,19.74561]
[1776452406751,26.33,77206.98,43.9,0.56571,0.0003,19.74561]
[1776452406902,26.32,77201.99,43.9,0.56422,0.0003,19.75654]
[1776452409923,26.32,77197.7,43.9,0.56295,0.0003,19.76566]
[1776452410174,26.32,77197.7,43.9,0.56295,0.0003,19.76566]
[1776452413112,26.32,77196.04,43.9,0.56246,0.0003,19.76912]
[1776452415966,26.32,77202.29,43.9,0.56433,0.0003,19.75578]
[1776452421001,26.32,77201.35,43.9,0.56405,0.0003,19.7578]
[1776452421564,26.32,77201.35,43.9,0.56405,0.0003,19.7578]
[1776452423015,26.32,77206.79,43.9,0.56567,0.0003,19.7459]
[1776452423632,26.32,77206.79,43.9,0.56567,0.0003,19.7459]
[1776452429057,26.32,77199.63,43.9,0.56354,0.0003,19.76147]
[1776452432177,26.32,77198.17,43.9,0.56311,0.0003,19.76003]
[1776452433086,26.32,77203.71,43.9,0.56477,0.0003,19.7481]
[1776452436107,26.32,77208.02,43.9,0.56605,0.0003,19.73857]
[1776452436291,26.32,77208.02,43.9,0.56605,0.0003,19.73857]
[1776452438198,26.31,77205.34,43.9,0.56526,0.0003,19.74449]
[1776452439120,26.31,77205.34,43.9,0.56526,0.0003,19.74449]
[1776452439916,26.31,77203.02,43.9,0.56457,0.0003,19.74956]
[1776452440616,26.31,77199.7,43.9,0.56358,0.0003,19.75672]
[1776452440735,26.31,77199.7,43.9,0.56358,0.0003,19.75672]
[1776452441142,26.31,77186.82,43.9,0.55973,0.0003,19.78334]
[1776452441833,26.31,77186.82,43.9,0.55973,0.0003,19.78334]
[1776452443156,26.31,77190.45,43.9,0.56082,0.0003,19.776]
[1776452445726,26.31,77191.12,43.9,0.56102,0.0003,19.77463]
[1776452445770,26.31,77191.12,43.9,0.56102,0.0003,19.77463]
[1776452447016,26.31,77191.98,43.9,0.56128,0.0003,19.77286]
[1776452448126,26.31,77193.74,43.9,0.5618,0.0003,19.76923]
[1776452448152,26.31,77197.64,43.9,0.56297,0.0003,19.76106]
[1776452448191,26.31,77201.39,43.9,0.56409,0.0003,19.75304]
[1776452449237,26.31,77201.39,43.9,0.56409,0.0003,19.75304]
[1776452449241,26.31,77201.39,43.9,0.56409,0.0003,19.75304]
[1776452449300,26.31,77205.28,43.9,0.56525,0.0003,19.74456]
[1776452450740,26.31,77205.28,43.9,0.56525,0.0003,19.74456]
[1776452451420,26.31,77207.61,43.9,0.56594,0.0003,19.73938]
[1776452453836,26.31,77212.04,43.9,0.56726,0.0003,19.72939]
[1776452453854,26.31,77212.04,43.9,0.56726,0.0003,19.72939]
[1776452454003,26.31,77212.04,43.9,0.56726,0.0003,19.72939]
[1776452454004,26.31,77212.04,43.9,0.56726,0.0003,19.72939]
[1776452454296,26.31,77212.04,43.9,0.56726,0.0003,19.72939]
[1776452454304,26.31,77212.04,43.9,0.56726,0.0003,19.72939]
[1776452454333,26.31,77212.04,43.9,0.56726,0.0003,19.72939]
[1776452454382,26.31,77212.63,43.9,0.56744,0.0003,19.72801]
[1776452455048,26.31,77224.46,43.9,0.57097,0.0003,19.70023]
[1776452455278,26.31,77224.46,43.9,0.57097,0.0003,19.70023]
[1776452455335,26.31,77231.93,43.9,0.57319,0.0003,19.68189]
[1776452456254,26.31,77230.81,43.9,0.57286,0.0003,19.68466]
[1776452459317,26.31,77233.77,43.9,0.57374,0.0003,19.67724]
[1776452459386,26.31,77233.77,43.9,0.57374,0.0003,19.67724]
[1776452459470,26.31,77233.77,43.9,0.57374,0.0003,19.67724]
[1776452459535,26.31,77233.77,43.9,0.57374,0.0003,19.67724]
[1776452460284,26.31,77225.86,43.9,0.57139,0.0003,19.69678]
[1776452461959,26.31,77225.86,43.9,0.57139,0.0003,19.69678]
[1776452461982,26.31,77225.86,43.9,0.57139,0.0003,19.69678]
[1776452462166,26.31,77225.86,43.9,0.57139,0.0003,19.69678]
[1776452462115,26.3,77220.36,43.9,0.56976,0.0003,19.70994]
[1776452462267,26.3,77220.36,43.9,0.56976,0.0003,19.70994]
[1776452462456,26.3,77220.36,43.9,0.56976,0.0003,19.70994]
[1776452462917,26.3,77215.81,43.9,0.5684,0.0003,19.72059]
[1776452463311,26.3,77215.81,43.9,0.5684,0.0003,19.72059]
[1776452464183,26.3,77200.64,43.9,0.56388,0.0003,19.75451]
[1776452465517,26.3,77201.49,43.9,0.56413,0.0003,19.75268]
[1776452467475,26.3,77200.01,43.9,0.56369,0.0003,19.75587]
[1776452467831,26.3,77200.01,43.9,0.56369,0.0003,19.75587]
[1776452468473,26.3,77201.67,43.9,0.56419,0.0003,19.75229]
[1776452469037,26.3,77201.67,43.9,0.56419,0.0003,19.75229]
[1776452469097,26.3,77209.51,43.9,0.56653,0.0003,19.73499]
[1776452470358,26.3,77213.14,43.9,0.56761,0.0003,19.72673]
[1776452472446,26.3,77213.25,43.9,0.56764,0.0003,19.72647]
[1776452472453,26.3,77213.25,43.9,0.56764,0.0003,19.72647]
[1776452473477,26.3,77212.65,43.9,0.56747,0.0003,19.72783]
[1776452473899,26.3,77212.65,43.9,0.56747,0.0003,19.72783]
[1776452473950,26.3,77207.29,43.9,0.56587,0.0003,19.7399]
[1776452475110,26.3,77207.29,43.9,0.56587,0.0003,19.7399]
[1776452475151,26.3,77212.56,43.9,0.56744,0.0003,19.728]
[1776452475477,26.3,77212.56,43.9,0.56744,0.0003,19.728]
[1776452475588,26.3,77212.56,43.9,0.56744,0.0003,19.728]
[1776452475615,26.3,77212.56,43.9,0.56744,0.0003,19.728]
[1776452476066,26.3,77212.56,43.9,0.56744,0.0003,19.728]
[1776452476074,26.3,77212.56,43.9,0.56744,0.0003,19.728]
[1776452476079,26.3,77218.2,43.9,0.56913,0.0003,19.71492]
[1776452478417,26.3,77220.26,43.9,0.56974,0.0003,19.71005]
[1776452480089,26.3,77222.14,43.9,0.57031,0.0003,19.70553]
[1776452480141,26.3,77222.14,43.9,0.57031,0.0003,19.70553]
[1776452480167,26.3,77222.14,43.9,0.57031,0.0003,19.70553]
[1776452480609,26.29,77226.94,43.9,0.57174,0.0003,19.69391]
[1776452482467,26.29,77229.86,43.9,0.57261,0.0003,19.68671]
[1776452483449,26.29,77224.9,43.9,0.57113,0.0003,19.69883]
[1776452486119,26.29,77222.86,43.9,0.57053,0.0003,19.70374]
[1776452486127,26.29,77222.86,43.9,0.57053,0.0003,19.70374]
[1776452486131,26.29,77222.86,43.9,0.57053,0.0003,19.70374]
[1776452486306,26.29,77222.48,43.9,0.57042,0.0003,19.70462]
[1776452486315,26.29,77222.48,43.9,0.57042,0.0003,19.70462]
[1776452486355,26.29,77222.48,43.9,0.57042,0.0003,19.70462]
[1776452486359,26.29,77222.48,43.9,0.57042,0.0003,19.70462]
[1776452486359,26.29,77222.48,43.9,0.57042,0.0003,19.70462]
[1776452486370,26.29,77222.48,43.9,0.57042,0.0003,19.70462]
[1776452486470,26.29,77227.11,43.9,0.5718,0.0003,19.69341]
[1776452487407,26.29,77227.11,43.9,0.5718,0.0003,19.69341]
[1776452487541,26.29,77227.11,43.9,0.5718,0.0003,19.69341]
[1776452487596,26.29,77237.94,43.9,0.57502,0.0003,19.66626]
[1776452488370,26.29,77237.94,43.9,0.57502,0.0003,19.66626]
[1776452490642,26.29,77240.17,43.9,0.57568,0.0003,19.66049]
[1776452490843,26.29,77240.17,43.9,0.57568,0.0003,19.66049]
[1776452490976,26.29,77240.17,43.9,0.57568,0.0003,19.66049]
[1776452492511,26.29,77245.64,43.9,0.57732,0.0003,19.64159]
[1776452495533,26.29,77239.83,43.9,0.57559,0.0003,19.65681]
[1776452496626,26.29,77239.83,43.9,0.57559,0.0003,19.65681]
[1776452496638,26.29,77238.81,43.9,0.57529,0.0003,19.65945]
[1776452498100,26.29,77238.81,43.9,0.57529,0.0003,19.65945]
[1776452498199,26.29,77239.37,43.9,0.57545,0.0003,19.65805]
[1776452501575,26.29,77247.61,43.9,0.57789,0.0003,19.63648]
[1776452505703,26.29,77249.0,43.9,0.57832,0.0003,19.63262]
[1776452509600,26.29,77249.85,43.9,0.57858,0.0003,19.63023]
[1776452510473,26.28,77252.31,43.9,0.57932,0.0003,19.62347]
[1776452510638,26.28,77257.39,43.9,0.58082,0.0003,19.6095]
[1776452511901,26.28,77257.39,43.9,0.58082,0.0003,19.6095]
[1776452512255,26.28,77257.39,43.9,0.58082,0.0003,19.6095]
[1776452512258,26.28,77261.88,43.9,0.58216,0.0003,19.59683]
[1776452512590,26.28,77261.88,43.9,0.58216,0.0003,19.59683]
[1776452512609,26.28,77261.88,43.9,0.58216,0.0003,19.59683]
[1776452512640,26.28,77261.88,43.9,0.58216,0.0003,19.59683]
[1776452513172,26.28,77269.31,43.9,0.58436,0.0003,19.57548]
[1776452513490,26.28,77269.31,43.9,0.58436,0.0003,19.57548]
[1776452513659,26.28,77275.62,43.9,0.58623,0.0003,19.55689]
[1776452515315,26.28,77276.42,43.9,0.58647,0.0003,19.55449]
[1776452515379,26.28,77276.42,43.9,0.58647,0.0003,19.55449]
[1776452516168,26.28,77276.42,43.9,0.58647,0.0003,19.55449]
[1776452516424,26.28,77278.3,43.9,0.58702,0.0003,19.54884]
[1776452517687,26.28,77278.06,43.9,0.58695,0.0003,19.54955]
[1776452517801,26.28,77278.06,43.9,0.58695,0.0003,19.54955]
[1776452517992,26.28,77278.06,43.9,0.58695,0.0003,19.54955]
[1776452518065,26.28,77278.06,43.9,0.58695,0.0003,19.54955]
[1776452518124,26.28,77278.06,43.9,0.58695,0.0003,19.54955]
[1776452518830,26.27,77288.97,43.9,0.59018,0.00029,19.51605]
[1776452519354,26.27,77288.97,43.9,0.59018,0.00029,19.51605]
[1776452519385,26.27,77288.97,43.9,0.59018,0.00029,19.51605]
[1776452519713,26.27,77288.97,43.9,0.59018,0.00029,19.51605]
[1776452520685,26.27,77290.53,43.9,0.59064,0.00029,19.51117]
[1776452521382,26.27,77292.06,43.9,0.59109,0.00029,19.50637]
[1776452524475,26.27,77293.62,43.9,0.59154,0.00029,19.50147]
[1776452526537,26.28,77293.19,43.9,0.59142,0.00029,19.50286]
[1776452532474,26.27,77294.1,43.9,0.59169,0.00029,19.49995]
[1776452533343,26.27,77291.39,43.9,0.59089,0.00029,19.5085]
[1776452533482,26.27,77291.39,43.9,0.59089,0.00029,19.5085]
[1776452534190,26.27,77291.39,43.9,0.59089,0.00029,19.5085]
[1776452534195,26.27,77291.39,43.9,0.59089,0.00029,19.5085]
[1776452534287,26.27,77291.39,43.9,0.59089,0.00029,19.5085]
[1776452534290,26.27,77284.74,43.9,0.58893,0.00029,19.52919]
[1776452534680,26.27,77284.74,43.9,0.58893,0.00029,19.52919]
[1776452534827,26.27,77284.74,43.9,0.58893,0.00029,19.52919]
[1776452535153,26.27,77275.47,43.9,0.58619,0.0003,19.55723]
[1776452535369,26.27,77275.47,43.9,0.58619,0.0003,19.55723]
[1776452535422,26.27,77275.47,43.9,0.58619,0.0003,19.55723]
[1776452535827,26.27,77269.41,43.9,0.5844,0.0003,19.57506]
[1776452536808,26.27,77269.41,43.9,0.5844,0.0003,19.57506]
[1776452537253,26.27,77269.41,43.9,0.5844,0.0003,19.57506]
[1776452537166,26.27,77265.83,43.9,0.58335,0.0003,19.58539]
[1776452537841,26.27,77262.07,43.9,0.58224,0.0003,19.59609]
[1776452542055,26.27,77262.26,43.9,0.5823,0.0003,19.59546]
[1776452542071,26.27,77262.26,43.9,0.5823,0.0003,19.59546]
[1776452542143,26.27,77262.26,43.9,0.5823,0.0003,19.59546]
[1776452542531,26.27,77262.21,43.9,0.58229,0.0003,19.59557]
[1776452542875,26.27,77272.64,43.9,0.58538,0.0003,19.56539]
[1776452543696,26.27,77272.64,43.9,0.58538,0.0003,19.56539]
[1776452545985,26.27,77275.83,43.9,0.58632,0.0003,19.55589]
[1776452546489,26.27,77275.86,43.9,0.58634,0.0003,19.55578]
[1776452546496,26.27,77275.86,43.9,0.58634,0.0003,19.55578]
[1776452546599,26.27,77275.86,43.9,0.58634,0.0003,19.55578]
[1776452547217,26.27,77275.86,43.9,0.58634,0.0003,19.55578]
[1776452546904,26.26,77284.09,43.9,0.58877,0.0003,19.53086]
[1776452547331,26.26,77284.09,43.9,0.58877,0.0003,19.53086]
[1776452547911,26.26,77288.66,43.9,0.59011,0.00029,19.51671]
[1776452548919,26.26,77288.66,43.9,0.59011,0.00029,19.51671]
[1776452550220,26.26,77290.12,43.9,0.59055,0.00029,19.51214]
[1776452550273,26.26,77290.12,43.9,0.59055,0.00029,19.51214]
[1776452550932,26.26,77282.01,43.9,0.58815,0.0003,19.53722]
[1776452551945,26.26,77282.01,43.9,0.58815,0.0003,19.53722]
[1776452552045,26.26,77274.05,43.9,0.58582,0.0003,19.55654]
[1776452552353,26.26,77274.05,43.9,0.58582,0.0003,19.55654]
[1776452562009,26.26,77273.88,43.9,0.58578,0.0003,19.55688]
[1776452565142,26.26,77273.91,43.9,0.5858,0.0003,19.55677]
[1776452566301,26.26,77275.82,43.9,0.58636,0.0003,19.55107]
[1776452566038,26.26,77280.26,43.9,0.58768,0.0003,19.5377]
[1776452566549,26.26,77280.26,43.9,0.58768,0.0003,19.5377]
[1776452566607,26.26,77280.26,43.9,0.58768,0.0003,19.5377]
[1776452566608,26.26,77280.26,43.9,0.58768,0.0003,19.5377]
[1776452566943,26.26,77280.26,43.9,0.58768,0.0003,19.5377]
[1776452567045,26.26,77287.8,43.9,0.5899,0.00029,19.51453]
[1776452568053,26.26,77287.8,43.9,0.5899,0.00029,19.51453]
[1776452568142,26.26,77287.8,43.9,0.5899,0.00029,19.51453]
[1776452568155,26.26,77292.74,43.9,0.59136,0.00029,19.49902]
[1776452568661,26.26,77292.74,43.9,0.59136,0.00029,19.49902]
[1776452568963,26.26,77292.74,43.9,0.59136,0.00029,19.49902]
[1776452570291,26.26,77293.16,43.9,0.59148,0.00029,19.49768]
[1776452570963,26.26,77293.22,43.9,0.5915,0.00029,19.49747]
[1776452572540,26.26,77289.11,43.9,0.59029,0.00029,19.51041]
[1776452573303,26.26,77289.11,43.9,0.59029,0.00029,19.51041]
[1776452573306,26.26,77289.11,43.9,0.59029,0.00029,19.51041]
[1776452573087,26.26,77284.51,43.9,0.58893,0.0003,19.52468]
[1776452573401,26.26,77284.51,43.9,0.58893,0.0003,19.52468]
[1776452574095,26.26,77284.51,43.9,0.58893,0.0003,19.52468]
[1776452574197,26.26,77274.14,43.9,0.58587,0.0003,19.55602]
[1776452574860,26.26,77274.14,43.9,0.58587,0.0003,19.55602]
[1776452575101,26.26,77269.54,43.9,0.58451,0.0003,19.56953]
[1776452577047,26.26,77267.96,43.9,0.58404,0.0003,19.57411]
[1776452577655,26.25,77266.96,43.9,0.58375,0.0003,19.57698]
[1776452581143,26.25,77259.26,43.9,0.58148,0.0003,19.59881]
[1776452583157,26.25,77255.53,43.9,0.58038,0.0003,19.60914]
[1776452585055,26.25,77255.51,43.9,0.58038,0.0003,19.60916]
[1776452585178,26.25,77254.61,43.9,0.58011,0.0003,19.61161]
[1776452588199,26.24,77251.19,43.9,0.57911,0.0003,19.62087]
[1776452590676,26.24,77251.07,43.9,0.57908,0.0003,19.62112]
[1776452591219,26.24,77251.21,43.9,0.57912,0.0003,19.62071]
[1776452594118,26.24,77252.15,43.9,0.57941,0.0003,19.61807]
[1776452594240,26.24,77251.28,43.9,0.57916,0.0003,19.62041]
[1776452597154,26.23,77248.14,43.9,0.57823,0.0003,19.62883]
[1776452597807,26.23,77245.93,43.9,0.57758,0.0003,19.63471]
[1776452598066,26.23,77245.93,43.9,0.57758,0.0003,19.63471]
[1776452598113,26.23,77245.93,43.9,0.57758,0.0003,19.63471]
[1776452598268,26.23,77236.88,43.9,0.57489,0.0003,19.65835]
[1776452598960,26.23,77236.88,43.9,0.57489,0.0003,19.65835]
[1776452598962,26.23,77236.88,43.9,0.57489,0.0003,19.65835]
[1776452599275,26.23,77231.07,43.9,0.57316,0.0003,19.67307]
[1776452600184,26.23,77231.07,43.9,0.57316,0.0003,19.67307]
[1776452600287,26.23,77239.7,43.9,0.57573,0.0003,19.65105]
[1776452605317,26.23,77237.38,43.9,0.57504,0.0003,19.65701]
[1776452606305,26.23,77237.38,43.9,0.57504,0.0003,19.65701]
[1776452608338,26.23,77231.48,43.9,0.57329,0.0003,19.67197]
[1776452609236,26.23,77231.48,43.9,0.57329,0.0003,19.67197]
[1776452609452,26.22,77229.39,43.9,0.57267,0.0003,19.67717]
[1776452614248,26.22,77226.61,43.9,0.57186,0.0003,19.6794]
[1776452614257,26.22,77226.61,43.9,0.57186,0.0003,19.6794]
[1776452615648,26.22,77229.1,43.9,0.5726,0.0003,19.67322]
[1776452618408,26.22,77235.37,43.9,0.57448,0.0003,19.65738]
[1776452619451,26.22,77235.37,43.9,0.57448,0.0003,19.65738]
[1776452619466,26.22,77235.37,43.9,0.57448,0.0003,19.65738]
[1776452620422,26.22,77239.35,43.9,0.57567,0.0003,19.6471]
[1776452622542,26.22,77240.59,43.9,0.57604,0.0003,19.64385]
[1776452623237,26.22,77240.59,43.9,0.57604,0.0003,19.64385]
[1776452623443,26.22,77235.07,43.9,0.5744,0.0003,19.65807]
[1776452628252,26.21,77232.93,43.9,0.57376,0.0003,19.66347]
[1776452630719,26.21,77231.69,43.9,0.5734,0.0003,19.66657]
[1776452630748,26.21,77231.69,43.9,0.5734,0.0003,19.66657]
[1776452631501,26.21,77225.86,43.9,0.57166,0.0003,19.68101]
[1776452636536,26.21,77226.07,43.9,0.57173,0.0003,19.68041]
[1776452637727,26.21,77226.07,43.9,0.57173,0.0003,19.68041]
[1776452638985,26.21,77226.03,43.9,0.57172,0.0003,19.68048]
[1776452639007,26.21,77226.03,43.9,0.57172,0.0003,19.68048]
[1776452642192,26.2,77224.42,43.9,0.57125,0.0003,19.68437]
[1776452642493,26.2,77224.59,43.9,0.5713,0.0003,19.68392]
[1776452643022,26.2,77224.59,43.9,0.5713,0.0003,19.68392]
[1776452643257,26.2,77214.14,43.9,0.56818,0.0003,19.70878]
[1776452643597,26.2,77214.14,43.9,0.56818,0.0003,19.70878]
[1776452644280,26.2,77208.4,43.9,0.56647,0.0003,19.72187]
[1776452644599,26.2,77203.62,43.9,0.56503,0.0003,19.73253]
[1776452649053,26.19,77204.7,43.9,0.56537,0.0003,19.73005]
[1776452650642,26.19,77200.16,43.9,0.56402,0.0003,19.73991]
[1776452652656,26.19,77196.58,43.9,0.56295,0.0003,19.74753]
[1776452658197,26.18,77195.47,43.9,0.56264,0.0003,19.74975]
[1776452660166,26.17,77191.87,43.9,0.56156,0.0003,19.75724]
[1776452660217,26.17,77187.36,43.9,0.56021,0.0003,19.76651]
[1776452660676,26.17,77187.36,43.9,0.56021,0.0003,19.76651]
[1776452661873,26.18,77195.49,43.9,0.56265,0.0003,19.74969]
[1776452663402,26.18,77195.49,43.9,0.56265,0.0003,19.74969]
[1776452663733,26.18,77202.43,43.9,0.56473,0.0003,19.73473]
[1776452665555,26.18,77203.96,43.9,0.56519,0.0003,19.73137]
[1776452665588,26.18,77203.96,43.9,0.56519,0.0003,19.73137]
[1776452668570,26.18,77203.74,43.9,0.56512,0.0003,19.73186]
[1776452670122,26.18,77200.82,43.9,0.56424,0.0003,19.73827]
[1776452671956,26.18,77198.32,43.9,0.56349,0.0003,19.74369]
[1776452672796,26.18,77193.6,43.9,0.56208,0.0003,19.74917]
[1776452678285,26.18,77190.11,43.9,0.56103,0.0003,19.75648]
[1776452679411,26.18,77190.07,43.9,0.56101,0.0003,19.75657]
[1776452679846,26.19,77187.65,43.9,0.56028,0.0003,19.76153]
[1776452681860,26.18,77183.41,43.9,0.55901,0.0003,19.77002]
[1776452686895,26.18,77181.63,43.9,0.55848,0.0003,19.77349]
[1776452689916,26.18,77177.99,43.9,0.55739,0.0003,19.78053]
[1776452693947,26.18,77173.68,43.9,0.5561,0.0003,19.78867]
[1776452696866,26.18,77173.54,43.9,0.55606,0.0003,19.78892]
[1776452699989,26.17,77167.34,43.9,0.5542,0.0003,19.80024]
[1776452700944,26.17,77167.34,43.9,0.5542,0.0003,19.80024]
[1776452700975,26.17,77167.34,43.9,0.5542,0.0003,19.80024]
[1776452701049,26.17,77167.34,43.9,0.5542,0.0003,19.80024]
[1776452701437,26.17,77167.34,43.9,0.5542,0.0003,19.80024]
[1776452701479,26.17,77167.3,43.9,0.55419,0.0003,19.8003]
[1776452701701,26.17,77167.3,43.9,0.55419,0.0003,19.8003]
[1776452701736,26.17,77167.3,43.9,0.55419,0.0003,19.8003]
[1776452701748,26.17,77167.3,43.9,0.55419,0.0003,19.8003]
[1776452701760,26.17,77167.3,43.9,0.55419,0.0003,19.8003]
[1776452701809,26.17,77167.3,43.9,0.55419,0.0003,19.8003]
[1776452702029,26.17,77167.3,43.9,0.55419,0.0003,19.8003]
[1776452702354,26.17,77146.42,43.9,0.54788,0.0003,19.83542]
[1776452702531,26.17,77146.42,43.9,0.54788,0.0003,19.83542]
[1776452702740,26.17,77146.42,43.9,0.54788,0.0003,19.83542]
[1776452703019,26.17,77146.42,43.9,0.54788,0.0003,19.83542]
[1776452703080,26.17,77146.42,43.9,0.54788,0.0003,19.83542]
[1776452703118,26.17,77142.4,43.9,0.54667,0.0003,19.8416]
[1776452707774,26.17,77140.77,43.9,0.54618,0.0003,19.84405]
[1776452709370,26.17,77140.92,43.9,0.54623,0.0003,19.84382]
[1776452709666,26.17,77141.14,43.9,0.54629,0.0003,19.84349]
[1776452709751,26.17,77141.14,43.9,0.54629,0.0003,19.84349]
[1776452709823,26.17,77141.14,43.9,0.54629,0.0003,19.84349]
[1776452709827,26.17,77141.14,43.9,0.54629,0.0003,19.84349]
[1776452709944,26.17,77141.14,43.9,0.54629,0.0003,19.84349]
[1776452710077,26.17,77131.89,43.9,0.5435,0.0003,19.85691]
[1776452710938,26.17,77131.89,43.9,0.5435,0.0003,19.85691]
[1776452711508,26.16,77129.72,43.9,0.54284,0.0003,19.8599]
[1776452713128,26.16,77131.26,43.9,0.54331,0.0003,19.85777]
[1776452715109,26.16,77125.57,43.9,0.54159,0.0003,19.8655]
[1776452716170,26.16,77125.57,43.9,0.54159,0.0003,19.8655]
[1776452717143,26.16,77124.93,43.9,0.54139,0.0003,19.86635]
[1776452717239,26.16,77124.93,43.9,0.54139,0.0003,19.86635]
[1776452717339,26.16,77124.93,43.9,0.54139,0.0003,19.86635]
[1776452717527,26.16,77124.93,43.9,0.54139,0.0003,19.86635]
[1776452717415,26.16,77118.21,43.9,0.53935,0.0003,19.87496]
[1776452717658,26.16,77118.21,43.9,0.53935,0.0003,19.87496]
[1776452717768,26.16,77118.21,43.9,0.53935,0.0003,19.87496]
[1776452718275,26.16,77118.21,43.9,0.53935,0.0003,19.87496]
[1776452718320,26.16,77118.21,43.9,0.53935,0.0003,19.87496]
[1776452718428,26.16,77118.21,43.9,0.53935,0.0003,19.87496]
[1776452718413,26.16,77084.82,43.9,0.52922,0.0003,19.90999]
[1776452718625,26.16,77084.82,43.9,0.52922,0.0003,19.90999]
[1776452718767,26.16,77084.82,43.9,0.52922,0.0003,19.90999]
[1776452718979,26.16,77084.82,43.9,0.52922,0.0003,19.90999]
[1776452719148,26.16,77084.82,43.9,0.52922,0.0003,19.90999]
[1776452719153,26.16,77084.82,43.9,0.52922,0.0003,19.90999]
[1776452719333,26.16,77084.82,43.9,0.52922,0.0003,19.90999]
[1776452719467,26.16,77084.82,43.9,0.52922,0.0003,19.90999]
[1776452719482,26.16,77080.75,43.9,0.52799,0.0003,19.91337]
[1776452720020,26.16,77080.75,43.9,0.52799,0.0003,19.91337]
[1776452720050,26.16,77080.75,43.9,0.52799,0.0003,19.91337]
[1776452720915,26.16,77080.24,43.9,0.52783,0.0003,19.91378]
[1776452720945,26.16,77080.24,43.9,0.52783,0.0003,19.91378]
[1776452721155,26.16,77080.24,43.9,0.52783,0.0003,19.91378]
[1776452721300,26.16,77080.24,43.9,0.52783,0.0003,19.91378]
[1776452721421,26.16,77080.24,43.9,0.52783,0.0003,19.91378]
[1776452721459,26.16,77075.14,43.9,0.52628,0.0003,19.91773]
[1776452722135,26.16,77075.14,43.9,0.52628,0.0003,19.91773]
[1776452722163,26.16,77067.63,43.9,0.524,0.0003,19.92299]
[1776452722894,26.16,77067.63,43.9,0.524,0.0003,19.92299]
[1776452723170,26.16,77060.0,43.9,0.52168,0.0003,19.92767]
[1776452724051,26.16,77060.0,43.9,0.52168,0.0003,19.92767]
[1776452724308,26.16,77060.0,43.9,0.52168,0.0003,19.92767]
[1776452724808,26.15,77062.89,43.9,0.52256,0.0003,19.92597]
[1776452725238,26.15,77062.89,43.9,0.52256,0.0003,19.92597]
[1776452725275,26.15,77072.25,43.9,0.52541,0.0003,19.91982]
[1776452725894,26.15,77072.25,43.9,0.52541,0.0003,19.91982]
[1776452726057,26.15,77072.25,43.9,0.52541,0.0003,19.91982]
[1776452726815,26.15,77074.3,43.9,0.52603,0.0003,19.91833]
[1776452729210,26.15,77074.35,43.9,0.52605,0.0003,19.91828]
[1776452729213,26.15,77074.35,43.9,0.52605,0.0003,19.91828]
[1776452730221,26.15,77079.74,43.9,0.52769,0.0003,19.91414]
[1776452730901,26.15,77079.74,43.9,0.52769,0.0003,19.91414]
[1776452736187,26.14,77077.93,43.9,0.52715,0.0003,19.91104]
[1776452737715,26.14,77079.85,43.9,0.52774,0.0003,19.90952]
[1776452738014,26.14,77079.85,43.9,0.52774,0.0003,19.90952]
[1776452738050,26.14,77079.85,43.9,0.52774,0.0003,19.90952]
[1776452738094,26.14,77079.85,43.9,0.52774,0.0003,19.90952]
[1776452738256,26.14,77079.85,43.9,0.52774,0.0003,19.90952]
[1776452738322,26.14,77084.95,43.9,0.52929,0.0003,19.90528]
[1776452738532,26.14,77084.95,43.9,0.52929,0.0003,19.90528]
[1776452738537,26.14,77084.95,43.9,0.52929,0.0003,19.90528]
[1776452739285,26.14,77091.63,43.9,0.53132,0.0003,19.89927]
[1776452741452,26.14,77094.63,43.9,0.53223,0.0003,19.8964]
[1776452742309,26.13,77097.95,43.9,0.53324,0.0003,19.89311]
[1776452742334,26.13,77109.35,43.9,0.53671,0.0003,19.88082]
[1776452743489,26.13,77109.35,43.9,0.53671,0.0003,19.88082]
[1776452744319,26.13,77103.2,43.9,0.53484,0.0003,19.88762]
[1776452745033,26.13,77103.2,43.9,0.53484,0.0003,19.88762]
[1776452745327,26.13,77093.93,43.9,0.53203,0.0003,19.89707]
[1776452746336,26.13,77093.93,43.9,0.53203,0.0003,19.89707]
[1776452746437,26.13,77087.32,43.9,0.53001,0.0003,19.90319]
[1776452748347,26.13,77092.6,43.9,0.53162,0.0003,19.89833]
[1776452751227,26.13,77092.14,43.9,0.53148,0.0003,19.89877]
[1776452754299,26.13,77096.37,43.9,0.53277,0.0003,19.89467]
[1776452754391,26.13,77096.37,43.9,0.53277,0.0003,19.89467]
[1776452754806,26.13,77097.92,43.9,0.53324,0.0003,19.8931]
[1776452755397,26.13,77102.09,43.9,0.53451,0.0003,19.88878]
[1776452758310,26.12,77102.72,43.9,0.53471,0.0003,19.88809]
[1776452758413,26.12,77102.72,43.9,0.53471,0.0003,19.88809]
[1776452758442,26.12,77102.72,43.9,0.53471,0.0003,19.88809]
[1776452758470,26.12,77102.72,43.9,0.53471,0.0003,19.88809]
[1776452758501,26.12,77102.43,43.9,0.53462,0.0003,19.88839]
[1776452760680,26.12,77104.54,43.9,0.53527,0.0003,19.8861]
[1776452760934,26.12,77104.54,43.9,0.53527,0.0003,19.8861]
[1776452761096,26.12,77104.54,43.9,0.53527,0.0003,19.8861]
[1776452761439,26.12,77101.91,43.9,0.53447,0.0003,19.88893]
[1776452763382,26.12,77099.51,43.9,0.53374,0.0003,19.89143]
[1776452763861,26.11,77100.72,43.9,0.53411,0.0003,19.89017]
[1776452764299,26.11,77100.72,43.9,0.53411,0.0003,19.89017]
[1776452764460,26.11,77094.76,43.9,0.5323,0.0003,19.89619]
[1776452764919,26.11,77094.76,43.9,0.5323,0.0003,19.89619]
[1776452765468,26.11,77094.76,43.9,0.5323,0.0003,19.89619]
[1776452767887,26.11,77091.58,43.9,0.53133,0.0003,19.89923]
[1776452768587,26.11,77091.5,43.9,0.5313,0.0003,19.8993]
[1776452768945,26.11,77091.5,43.9,0.5313,0.0003,19.8993]
[1776452769125,26.11,77091.5,43.9,0.5313,0.0003,19.8993]
[1776452769245,26.11,77091.5,43.9,0.5313,0.0003,19.8993]
[1776452769495,26.11,77082.14,43.9,0.52845,0.0003,19.90758]
[1776452769644,26.11,77082.14,43.9,0.52845,0.0003,19.90758]
[1776452769897,26.11,77082.14,43.9,0.52845,0.0003,19.90758]
[1776452770501,26.11,77076.26,43.9,0.52666,0.0003,19.91225]
[1776452773373,26.11,77076.78,43.9,0.52682,0.0003,19.91185]
[1776452775152,26.11,77078.08,43.9,0.52722,0.0003,19.91083]
[1776452775157,26.11,77078.08,43.9,0.52722,0.0003,19.91083]
[1776452776544,26.1,77087.54,43.9,0.53011,0.0003,19.9029]
[1776452777551,26.1,77091.33,43.9,0.53126,0.0003,19.89943]
[1776452779082,26.1,77091.56,43.9,0.53133,0.0003,19.89922]
[1776452779124,26.1,77091.56,43.9,0.53133,0.0003,19.89922]
[1776452781948,26.1,77085.97,43.9,0.52963,0.0003,19.90429]
[1776452782043,26.1,77081.38,43.9,0.52823,0.0003,19.90818]
[1776452783593,26.1,77076.21,43.9,0.52666,0.0003,19.91227]
[1776452785943,26.1,77076.49,43.9,0.52674,0.0003,19.91205]
[1776452785977,26.1,77076.49,43.9,0.52674,0.0003,19.91205]
[1776452787621,26.1,77080.45,43.9,0.52795,0.0003,19.90892]
[1776452792656,26.1,77081.39,43.9,0.52824,0.0003,19.90363]
[1776452793708,26.1,77081.39,43.9,0.52824,0.0003,19.90363]
[1776452794144,26.1,77081.39,43.9,0.52824,0.0003,19.90363]
[1776452794158,26.1,77081.39,43.9,0.52824,0.0003,19.90363]
[1776452794225,26.1,77081.39,43.9,0.52824,0.0003,19.90363]
[1776452794302,26.1,77081.39,43.9,0.52824,0.0003,19.90363]
[1776452794670,26.09,77088.35,43.9,0.53037,0.0003,19.89762]
[1776452795677,26.09,77093.51,43.9,0.53194,0.0003,19.89281]
[1776452797015,26.09,77093.51,43.9,0.53194,0.0003,19.89281]
[1776452800234,26.09,77094.58,43.9,0.53227,0.0003,19.89177]
[1776452800358,26.09,77094.58,43.9,0.53227,0.0003,19.89177]
[1776452805034,26.09,77096.19,43.9,0.53276,0.0003,19.89018]
[1776452805748,26.09,77097.64,43.9,0.5332,0.0003,19.88872]
[1776452806410,26.09,77097.64,43.9,0.5332,0.0003,19.88872]
[1776452806511,26.09,77099.43,43.9,0.53375,0.0003,19.88687]
[1776452806968,26.09,77108.73,43.9,0.53658,0.0003,19.87677]
[1776452808033,26.09,77108.73,43.9,0.53658,0.0003,19.87677]
[1776452808086,26.09,77117.1,43.9,0.53913,0.0003,19.86682]
[1776452810007,26.09,77126.89,43.9,0.5421,0.0003,19.85416]
[1776452811790,26.09,77131.95,43.9,0.54364,0.0003,19.84718]
[1776452813425,26.09,77131.95,43.9,0.54364,0.0003,19.84718]
[1776452813481,26.09,77131.95,43.9,0.54364,0.0003,19.84718]
[1776452813945,26.09,77133.16,43.9,0.54401,0.0003,19.84547]
[1776452816183,26.09,77134.92,43.9,0.54454,0.0003,19.84294]
[1776452817895,26.09,77134.31,43.9,0.54436,0.0003,19.84382]
[1776452820253,26.09,77134.62,43.9,0.54445,0.0003,19.84337]
[1776452820358,26.09,77134.62,43.9,0.54445,0.0003,19.84337]
[1776452820387,26.09,77134.62,43.9,0.54445,0.0003,19.84337]
[1776452820503,26.09,77134.62,43.9,0.54445,0.0003,19.84337]
[1776452820569,26.09,77134.62,43.9,0.54445,0.0003,19.84337]
[1776452820638,26.09,77131.62,43.9,0.54354,0.0003,19.84764]
[1776452820712,26.09,77131.62,43.9,0.54354,0.0003,19.84764]
[1776452820922,26.09,77131.62,43.9,0.54354,0.0003,19.84764]
[1776452821270,26.09,77131.62,43.9,0.54354,0.0003,19.84764]
[1776452821340,26.09,77131.62,43.9,0.54354,0.0003,19.84764]
[1776452821342,26.09,77131.62,43.9,0.54354,0.0003,19.84764]
[1776452821438,26.09,77131.62,43.9,0.54354,0.0003,19.84764]
[1776452821441,26.09,77142.58,43.9,0.54687,0.0003,19.83154]
[1776452821861,26.09,77161.06,43.9,0.55247,0.0003,19.80128]
[1776452822773,26.09,77161.06,43.9,0.55247,0.0003,19.80128]
[1776452823538,26.08,77170.23,43.9,0.55525,0.0003,19.78477]
[1776452823877,26.08,77170.23,43.9,0.55525,0.0003,19.78477]
[1776452823936,26.08,77170.23,43.9,0.55525,0.0003,19.78477]
[1776452824141,26.08,77170.23,43.9,0.55525,0.0003,19.78477]
[1776452824432,26.08,77170.23,43.9,0.55525,0.0003,19.78477]
[1776452824572,26.08,77170.23,43.9,0.55525,0.0003,19.78477]
[1776452824600,26.08,77176.71,43.9,0.55721,0.0003,19.77255]
[1776452824882,26.08,77180.7,43.9,0.55842,0.0003,19.76479]
[1776452826167,26.08,77180.7,43.9,0.55842,0.0003,19.76479]
[1776452827876,26.08,77182.41,43.9,0.55893,0.0003,19.76142]
[1776452831496,26.08,77183.75,43.9,0.55934,0.0003,19.75875]
[1776452831535,26.08,77188.75,43.9,0.56085,0.0003,19.74857]
[1776452831933,26.08,77192.75,43.9,0.56206,0.0003,19.74025]
[1776452833977,26.08,77192.02,43.9,0.56184,0.0003,19.74176]
[1776452834437,26.08,77186.32,43.9,0.56012,0.0003,19.75347]
[1776452840394,26.07,77188.95,43.9,0.56093,0.0003,19.74798]
[1776452840497,26.07,77194.04,43.9,0.56248,0.0003,19.73727]
[1776452843010,26.07,77189.96,43.9,0.56124,0.0003,19.74585]
[1776452843978,26.07,77189.96,43.9,0.56124,0.0003,19.74585]
[1776452844143,26.07,77189.96,43.9,0.56124,0.0003,19.74585]
[1776452845026,26.07,77194.54,43.9,0.56262,0.0003,19.73624]
[1776452847583,26.07,77194.42,43.9,0.56259,0.0003,19.73651]
[1776452848108,26.07,77193.9,43.9,0.56243,0.0003,19.73763]
[1776452848183,26.07,77193.9,43.9,0.56243,0.0003,19.73763]
[1776452848188,26.07,77185.77,43.9,0.55997,0.0003,19.75448]
[1776452848837,26.07,77185.77,43.9,0.55997,0.0003,19.75448]
[1776452856103,26.06,77190.69,43.9,0.56149,0.0003,19.7397]
[1776452857764,26.06,77188.39,43.9,0.56079,0.0003,19.74445]
[1776452857775,26.06,77188.39,43.9,0.56079,0.0003,19.74445]
[1776452857781,26.06,77188.39,43.9,0.56079,0.0003,19.74445]
[1776452857788,26.06,77188.39,43.9,0.56079,0.0003,19.74445]
[1776452857806,26.06,77188.39,43.9,0.56079,0.0003,19.74445]
[1776452859665,26.06,77182.93,43.9,0.55915,0.0003,19.75548]
[1776452859806,26.06,77182.93,43.9,0.55915,0.0003,19.75548]
[1776452860131,26.06,77179.38,43.9,0.55808,0.0003,19.76249]
[1776452861138,26.06,77174.22,43.9,0.55652,0.0003,19.77242]
[1776452862505,26.06,77174.22,43.9,0.55652,0.0003,19.77242]
[1776452862821,26.06,77173.42,43.9,0.55628,0.0003,19.77391]
[1776452863518,26.06,77173.42,43.9,0.55628,0.0003,19.77391]
[1776452863561,26.06,77173.42,43.9,0.55628,0.0003,19.77391]
[1776452863634,26.06,77165.24,43.9,0.5538,0.0003,19.78897]
[1776452864162,26.06,77165.24,43.9,0.5538,0.0003,19.78897]
[1776452866173,26.05,77157.3,43.9,0.5514,0.0003,19.80283]
[1776452867111,26.05,77157.3,43.9,0.5514,0.0003,19.80283]
[1776452868150,26.05,77156.11,43.9,0.55104,0.0003,19.80484]
[1776452868251,26.05,77150.1,43.9,0.54922,0.0003,19.81479]
[1776452872403,26.04,77146.62,43.9,0.54817,0.0003,19.82031]
[1776452872602,26.04,77146.62,43.9,0.54817,0.0003,19.82031]
[1776452872793,26.04,77146.7,43.9,0.5482,0.0003,19.82017]
[1776452872832,26.04,77146.7,43.9,0.5482,0.0003,19.82017]
[1776452874819,26.04,77141.25,43.9,0.54655,0.0003,19.8286]
[1776452875510,26.04,77141.25,43.9,0.54655,0.0003,19.8286]
[1776452875944,26.04,77142.84,43.9,0.54703,0.0003,19.82615]
[1776452876247,26.04,77151.23,43.9,0.54959,0.0003,19.8128]
[1776452877253,26.03,77155.41,43.9,0.55086,0.0003,19.80584]
[1776452878187,26.03,77155.41,43.9,0.55086,0.0003,19.80584]
[1776452881508,26.03,77153.93,43.9,0.55041,0.0003,19.80828]
[1776452885895,26.02,77149.73,43.9,0.54915,0.0003,19.81513]
[1776452888520,26.02,77148.64,43.9,0.54882,0.0003,19.81686]
[1776452889226,26.02,77148.46,43.9,0.54877,0.0003,19.81713]
[1776452889235,26.02,77148.46,43.9,0.54877,0.0003,19.81713]
[1776452889894,26.02,77150.41,43.9,0.54936,0.0003,19.81396]
[1776452890052,26.02,77150.41,43.9,0.54936,0.0003,19.81396]
[1776452890109,26.02,77150.41,43.9,0.54936,0.0003,19.81396]
[1776452890961,26.02,77152.07,43.9,0.54987,0.0003,19.81123]
[1776452890966,26.02,77152.07,43.9,0.54987,0.0003,19.81123]
[1776452891015,26.02,77152.07,43.9,0.54987,0.0003,19.81123]
[1776452891056,26.02,77152.07,43.9,0.54987,0.0003,19.81123]
[1776452891088,26.02,77152.07,43.9,0.54987,0.0003,19.81123]
[1776452891284,26.02,77152.07,43.9,0.54987,0.0003,19.81123]
[1776452891436,26.02,77152.07,43.9,0.54987,0.0003,19.81123]
[1776452891551,26.02,77133.83,43.9,0.54432,0.0003,19.8394]
[1776452892445,26.02,77133.83,43.9,0.54432,0.0003,19.8394]
[1776452892540,26.01,77106.81,43.9,0.53609,0.00031,19.87404]
[1776452892866,26.01,77106.81,43.9,0.53609,0.00031,19.87404]
[1776452893372,26.01,77106.81,43.9,0.53609,0.00031,19.87404]
[1776452893523,26.01,77106.81,43.9,0.53609,0.00031,19.87404]
[1776452893572,26.01,77111.06,43.9,0.53739,0.00031,19.86913]
[1776452894013,26.01,77111.06,43.9,0.53739,0.00031,19.86913]
[1776452895442,26.01,77111.62,43.9,0.53756,0.00031,19.86847]
[1776452895517,26.01,77116.11,43.9,0.53893,0.00031,19.86303]
[1776452895966,26.01,77116.11,43.9,0.53893,0.00031,19.86303]
[1776452896166,26.01,77116.11,43.9,0.53893,0.00031,19.86303]
[1776452896395,26.01,77116.11,43.9,0.53893,0.00031,19.86303]
[1776452896503,26.01,77116.11,43.9,0.53893,0.00031,19.86303]
[1776452896606,26.01,77111.24,43.9,0.53745,0.00031,19.8689]
[1776452897333,26.01,77111.24,43.9,0.53745,0.00031,19.8689]
[1776452897401,26.01,77111.24,43.9,0.53745,0.00031,19.8689]
[1776452897434,26.0,77106.2,43.9,0.53591,0.00031,19.87467]
[1776452898054,26.0,77106.2,43.9,0.53591,0.00031,19.87467]
[1776452898238,26.0,77106.2,43.9,0.53591,0.00031,19.87467]
[1776452899413,26.0,77110.69,43.9,0.53729,0.00031,19.86952]
[1776452900040,26.0,77110.69,43.9,0.53729,0.00031,19.86952]
[1776452900419,26.0,77114.63,43.9,0.53849,0.00031,19.8648]
[1776452901427,26.0,77118.41,43.9,0.53964,0.00031,19.86011]
[1776452902435,26.0,77118.41,43.9,0.53964,0.00031,19.86011]
[1776452902547,26.0,77118.41,43.9,0.53964,0.00031,19.86011]
[1776452902743,26.0,77124.03,43.9,0.54136,0.00031,19.85283]
[1776452906278,25.99,77126.16,43.9,0.54202,0.00031,19.84992]
[1776452908149,25.99,77127.32,43.9,0.54238,0.00031,19.84831]
[1776452911503,25.98,77130.3,43.9,0.5433,0.00031,19.84413]
[1776452912946,25.98,77129.66,43.9,0.54312,0.00031,19.84046]
[1776452914302,25.97,77132.84,43.9,0.54409,0.00031,19.83594]
[1776452916946,25.97,77133.29,43.9,0.54424,0.00031,19.83525]
[1776452917490,25.97,77133.29,43.9,0.54424,0.00031,19.83525]
[1776452917538,25.97,77139.06,43.9,0.546,0.00031,19.82673]
[1776452917847,25.97,77139.06,43.9,0.546,0.00031,19.82673]
[1776452918946,25.96,77142.66,43.9,0.5471,0.0003,19.82122]
[1776452918951,25.96,77142.66,43.9,0.5471,0.0003,19.82122]
[1776452918997,25.96,77142.66,43.9,0.5471,0.0003,19.82122]
[1776452919005,25.96,77142.66,43.9,0.5471,0.0003,19.82122]
[1776452919013,25.96,77142.66,43.9,0.5471,0.0003,19.82122]
[1776452919030,25.96,77142.66,43.9,0.5471,0.0003,19.82122]
[1776452919030,25.96,77142.66,43.9,0.5471,0.0003,19.82122]
[1776452919053,25.96,77142.66,43.9,0.5471,0.0003,19.82122]
[1776452919196,25.96,77142.66,43.9,0.5471,0.0003,19.82122]
[1776452919405,25.96,77142.66,43.9,0.5471,0.0003,19.82122]
[1776452919553,25.96,77153.18,43.9,0.55031,0.0003,19.80427]
[1776452919810,25.96,77153.18,43.9,0.55031,0.0003,19.80427]
[1776452920061,25.96,77153.18,43.9,0.55031,0.0003,19.80427]
[1776452920560,25.96,77161.42,43.9,0.55282,0.0003,19.79009]
[1776452921292,25.96,77161.42,44.0,0.55282,0.0003,19.79009]
[1776452921299,25.96,77161.42,44.0,0.55282,0.0003,19.79009]
[1776452921567,25.96,77167.76,44.0,0.55475,0.0003,19.77863]
[1776452925567,25.96,77168.99,44.0,0.55513,0.0003,19.77633]
[1776452929159,25.95,77170.91,44.0,0.55573,0.0003,19.77268]
[1776452929622,25.95,77174.74,44.0,0.5569,0.0003,19.76538]
[1776452930744,25.95,77174.74,44.0,0.5569,0.0003,19.76538]
[1776452932751,25.94,77172.26,44.0,0.55615,0.0003,19.77006]
[1776452933070,25.94,77171.21,44.0,0.55583,0.0003,19.77201]
[1776452935365,25.94,77166.03,44.0,0.55426,0.0003,19.78158]
[1776452936893,25.94,77164.7,44.0,0.55386,0.0003,19.78398]
[1776452936910,25.94,77164.7,44.0,0.55386,0.0003,19.78398]
[1776452936917,25.94,77164.7,44.0,0.55386,0.0003,19.78398]
[1776452937682,25.94,77159.89,44.0,0.55239,0.0003,19.79254]
[1776452942717,25.94,77162.69,44.0,0.55325,0.0003,19.78755]
[1776452943816,25.94,77163.22,44.0,0.55341,0.0003,19.78659]
[1776452943840,25.94,77163.22,44.0,0.55341,0.0003,19.78659]
[1776452944730,25.93,77169.4,44.0,0.5553,0.0003,19.77529]
[1776452947266,25.93,77170.59,44.0,0.55566,0.0003,19.77305]
[1776452949767,25.93,77164.97,44.0,0.55395,0.0003,19.7834]
[1776452954623,25.93,77167.07,44.0,0.5546,0.0003,19.77954]
[1776452954641,25.93,77167.07,44.0,0.5546,0.0003,19.77954]
[1776452954678,25.93,77167.07,44.0,0.5546,0.0003,19.77954]
[1776452954893,25.93,77166.62,44.0,0.55446,0.0003,19.78035]
[1776452954996,25.93,77166.62,44.0,0.55446,0.0003,19.78035]
[1776452957245,25.93,77166.75,44.0,0.5545,0.0003,19.78011]
[1776452963271,25.92,77166.6,44.0,0.55447,0.0003,19.78032]
[1776452963290,25.92,77166.6,44.0,0.55447,0.0003,19.78032]
[1776452963292,25.92,77166.6,44.0,0.55447,0.0003,19.78032]
[1776452964090,25.92,77166.54,44.0,0.55445,0.0003,19.78041]
[1776452964873,25.92,77160.93,44.0,0.55274,0.0003,19.7905]
[1776452966887,25.92,77164.53,44.0,0.55384,0.0003,19.78405]
[1776452971922,25.92,77164.92,44.0,0.55397,0.0003,19.77877]
[1776452976956,25.92,77165.41,44.0,0.55413,0.0003,19.77785]
[1776452979085,25.91,77165.23,44.0,0.55407,0.0003,19.77817]
[1776452984438,25.91,77163.87,44.0,0.55366,0.0003,19.7806]
[1776452984708,25.91,77163.87,44.0,0.55366,0.0003,19.7806]
[1776452984868,25.91,77163.22,44.0,0.55347,0.0003,19.78176]
[1776452985524,25.91,77163.22,44.0,0.55347,0.0003,19.78176]
[1776452985712,25.91,77156.3,44.0,0.55136,0.00031,19.79389]
[1776452986597,25.91,77156.3,44.0,0.55136,0.00031,19.79389]
[1776452986659,25.91,77151.8,44.0,0.54999,0.00031,19.80148]
[1776452987783,25.91,77151.8,44.0,0.54999,0.00031,19.80148]
[1776452987798,25.91,77151.8,44.0,0.54999,0.00031,19.80148]
[1776452990837,25.91,77153.16,44.0,0.5504,0.00031,19.79919]
[1776452990856,25.91,77153.14,44.0,0.5504,0.00031,19.79921]
[1776452990875,25.91,77153.14,44.0,0.5504,0.00031,19.79921]
[1776452992051,25.91,77155.08,44.0,0.551,0.00031,19.79591]
[1776452992064,25.91,77162.36,44.0,0.55322,0.00031,19.78322]
[1776452997099,25.9,77165.58,44.0,0.5542,0.0003,19.77738]
[1776453000216,25.9,77165.77,44.0,0.55426,0.0003,19.77703]
[1776453000283,25.9,77165.77,44.0,0.55426,0.0003,19.77703]
[1776453000292,25.9,77165.77,44.0,0.55426,0.0003,19.77703]
[1776453000306,25.9,77165.77,44.0,0.55426,0.0003,19.77703]
[1776453000380,25.9,77165.77,44.0,0.55426,0.0003,19.77703]
[1776453001127,25.9,77172.93,44.0,0.55645,0.0003,19.76364]
[1776453003897,25.9,77175.65,44.0,0.55728,0.0003,19.75835]
[1776453004154,25.9,77185.27,44.0,0.56021,0.0003,19.73914]
[1776453004923,25.9,77185.27,44.0,0.56021,0.0003,19.73914]
[1776453005160,25.9,77192.0,44.0,0.56226,0.0003,19.72508]
[1776453006169,25.9,77192.0,44.0,0.56226,0.0003,19.72508]
[1776453006428,25.9,77192.35,44.0,0.56237,0.0003,19.72431]
[1776453008080,25.9,77192.32,44.0,0.56236,0.0003,19.72437]
[1776453013226,25.9,77193.75,44.0,0.56278,0.0003,19.72139]
[1776453017979,25.9,77193.85,44.0,0.56281,0.0003,19.72122]
[1776453018075,25.9,77193.85,44.0,0.56281,0.0003,19.72122]
[1776453018722,25.9,77193.85,44.0,0.56281,0.0003,19.72122]
[1776453018723,25.9,77193.85,44.0,0.56281,0.0003,19.72122]
[1776453018865,25.9,77193.85,44.0,0.56281,0.0003,19.72122]
[1776453018879,25.9,77193.85,44.0,0.56281,0.0003,19.72122]
[1776453018894,25.9,77193.85,44.0,0.56281,0.0003,19.72122]
[1776453018899,25.9,77193.85,44.0,0.56281,0.0003,19.72122]
[1776453018901,25.9,77193.85,44.0,0.56281,0.0003,19.72122]
[1776453018908,25.9,77193.85,44.0,0.56281,0.0003,19.72122]
[1776453018920,25.9,77190.34,44.0,0.56174,0.0003,19.7287]
[1776453019333,25.9,77177.35,44.0,0.55779,0.0003,19.75512]
[1776453020342,25.9,77177.35,44.0,0.55779,0.0003,19.75512]
[1776453020363,25.9,77177.35,44.0,0.55779,0.0003,19.75512]
[1776453020579,25.9,77173.31,44.0,0.55656,0.0003,19.76293]
[1776453023706,25.9,77174.63,44.0,0.55697,0.0003,19.76035]
[1776453025374,25.9,77168.19,44.0,0.55501,0.0003,19.77251]
[1776453027509,25.9,77166.45,44.0,0.55448,0.0003,19.77571]
[1776453028083,25.9,77165.81,44.0,0.55428,0.00031,19.77688]
[1776453028396,25.9,77159.05,44.0,0.55222,0.00031,19.78897]
[1776453029144,25.9,77159.05,44.0,0.55222,0.00031,19.78897]
[1776453029682,25.9,77159.05,44.0,0.55222,0.00031,19.78897]
[1776453029691,25.9,77159.05,44.0,0.55222,0.00031,19.78897]
[1776453029811,25.9,77159.05,44.0,0.55222,0.00031,19.78897]
[1776453031533,25.89,77161.2,44.0,0.55288,0.00031,19.78516]
[1776453031739,25.89,77161.2,44.0,0.55288,0.00031,19.78516]
[1776453031746,25.89,77171.81,44.0,0.55613,0.0003,19.76112]
[1776453032424,25.89,77177.36,44.0,0.55783,0.0003,19.75039]
[1776453034438,25.89,77183.12,44.0,0.55958,0.0003,19.73887]
[1776453035445,25.89,77186.79,44.0,0.5607,0.0003,19.73134]
[1776453040480,25.89,77183.24,44.0,0.55963,0.0003,19.73856]
[1776453042884,25.89,77183.34,44.0,0.55966,0.0003,19.73835]
[1776453043900,25.88,77182.38,44.0,0.55937,0.0003,19.74027]
[1776453044169,25.88,77179.5,44.0,0.5585,0.0003,19.74602]
[1776453049547,25.88,77180.68,44.0,0.55887,0.0003,19.74358]
[1776453053966,25.87,77180.08,44.0,0.55869,0.0003,19.74474]
[1776453054965,25.87,77179.99,44.0,0.55867,0.0003,19.74489]
[1776453055014,25.87,77179.99,44.0,0.55867,0.0003,19.74489]
[1776453055590,25.87,77173.7,44.0,0.55675,0.00031,19.75719]
[1776453056597,25.87,77166.2,44.0,0.55447,0.00031,19.77127]
[1776453059553,25.87,77165.79,44.0,0.55435,0.00031,19.77199]
[1776453059620,25.87,77162.03,44.0,0.5532,0.00031,19.77879]
[1776453060360,25.87,77162.03,44.0,0.5532,0.00031,19.77879]
[1776453060627,25.86,77154.7,44.0,0.55096,0.00031,19.79157]
[1776453061363,25.86,77154.7,44.0,0.55096,0.00031,19.79157]
[1776453061533,25.86,77154.7,44.0,0.55096,0.00031,19.79157]
[1776453061634,25.86,77150.47,44.0,0.54967,0.00031,19.79866]
[1776453062181,25.86,77150.47,44.0,0.54967,0.00031,19.79866]
[1776453062399,25.86,77150.47,44.0,0.54967,0.00031,19.79866]
[1776453062641,25.86,77155.37,44.0,0.55117,0.00031,19.79041]
[1776453065706,25.86,77155.49,44.0,0.55121,0.00031,19.79018]
[1776453065741,25.86,77155.49,44.0,0.55121,0.00031,19.79018]
[1776453066272,25.86,77154.02,44.0,0.55076,0.00031,19.79267]
[1776453066422,25.86,77154.02,44.0,0.55076,0.00031,19.79267]
[1776453066669,25.86,77144.8,44.0,0.54794,0.00031,19.8078]
[1776453067878,25.86,77144.8,44.0,0.54794,0.00031,19.8078]
[1776453067983,25.86,77144.8,44.0,0.54794,0.00031,19.8078]
[1776453067998,25.86,77143.57,44.0,0.54756,0.00031,19.80973]
[1776453068089,25.86,77143.57,44.0,0.54756,0.00031,19.80973]
[1776453068429,25.86,77143.57,44.0,0.54756,0.00031,19.80973]
[1776453068810,25.86,77152.39,44.0,0.55027,0.00031,19.79538]
[1776453069690,25.85,77156.68,44.0,0.55158,0.00031,19.78807]
[1776453072940,25.85,77159.49,44.0,0.55244,0.00031,19.78315]
[1776453073212,25.85,77159.49,44.0,0.55244,0.00031,19.78315]
[1776453073252,25.85,77159.49,44.0,0.55244,0.00031,19.78315]
[1776453073994,25.85,77152.54,44.0,0.55032,0.00031,19.79508]
[1776453074832,25.85,77152.54,44.0,0.55032,0.00031,19.79508]
[1776453074847,25.85,77152.54,44.0,0.55032,0.00031,19.79508]
[1776453075811,25.85,77152.78,44.0,0.55039,0.00031,19.79467]
[1776453076202,25.85,77152.83,44.0,0.55041,0.00031,19.79458]
[1776453076749,25.85,77152.83,44.0,0.55041,0.00031,19.79458]
[1776453076765,25.85,77152.83,44.0,0.55041,0.00031,19.79458]
[1776453078908,25.85,77152.19,44.0,0.55022,0.00031,19.79563]
[1776453079213,25.85,77152.53,44.0,0.55032,0.00031,19.79505]
[1776453079743,25.85,77152.53,44.0,0.55032,0.00031,19.79505]
[1776453082167,25.84,77153.9,44.0,0.55075,0.00031,19.7927]
[1776453083163,25.84,77153.66,44.0,0.55068,0.00031,19.7931]
[1776453083579,25.84,77153.66,44.0,0.55068,0.00031,19.7931]
[1776453083677,25.84,77153.66,44.0,0.55068,0.00031,19.7931]
[1776453083932,25.84,77153.66,44.0,0.55068,0.00031,19.7931]
[1776453083788,25.84,77159.58,44.0,0.55249,0.00031,19.78286]
[1776453084795,25.84,77165.75,44.0,0.55438,0.00031,19.77174]
[1776453088164,25.84,77169.27,44.0,0.55546,0.00031,19.76518]
[1776453088320,25.84,77169.27,44.0,0.55546,0.00031,19.76518]
[1776453094008,25.83,77168.35,44.0,0.5552,0.00031,19.76228]
[1776453094180,25.83,77171.89,44.0,0.55628,0.00031,19.75559]
[1776453094869,25.83,77176.32,44.0,0.55764,0.00031,19.74701]
[1776453095193,25.83,77176.32,44.0,0.55764,0.00031,19.74701]
[1776453095876,25.83,77181.66,44.0,0.55927,0.00031,19.73636]
[1776453098567,25.83,77180.89,44.0,0.55904,0.00031,19.73786]
[1776453102655,25.82,77179.87,44.0,0.55874,0.00031,19.73984]
[1776453102925,25.82,77176.14,44.0,0.5576,0.00031,19.74722]
[1776453103932,25.82,77170.92,44.0,0.55601,0.00031,19.75727]
[1776453106664,25.82,77171.04,44.0,0.55605,0.00031,19.75699]
[1776453107740,25.82,77171.04,44.0,0.55605,0.00031,19.75699]
[1776453108876,25.81,77170.19,44.0,0.5558,0.00031,19.75856]
[1776453109973,25.81,77162.18,44.0,0.55335,0.00031,19.77332]
[1776453111297,25.81,77163.43,44.0,0.55374,0.00031,19.77104]
[1776453112417,25.81,77164.6,44.0,0.5541,0.00031,19.76889]
[1776453112873,25.81,77164.6,44.0,0.5541,0.00031,19.76889]
[1776453112995,25.81,77171.01,44.0,0.55606,0.00031,19.75691]
[1776453114002,25.8,77179.16,44.0,0.55856,0.00031,19.741]
[1776453115674,25.8,77180.42,44.0,0.55895,0.00031,19.73846]
[1776453116141,25.8,77179.88,44.0,0.55878,0.00031,19.73953]
[1776453118957,25.8,77180.56,44.0,0.559,0.00031,19.73813]
[1776453120942,25.8,77178.0,44.0,0.55822,0.00031,19.74322]
[1776453125724,25.79,77179.65,44.0,0.55873,0.00031,19.73985]
[1776453125777,25.79,77179.65,44.0,0.55873,0.00031,19.73985]
[1776453125963,25.79,77179.65,44.0,0.55873,0.00031,19.73985]
[1776453126088,25.79,77172.08,44.0,0.55642,0.00031,19.75467]
[1776453127095,25.79,77166.33,44.0,0.55466,0.00031,19.76549]
[1776453132129,25.79,77167.55,44.0,0.55504,0.00031,19.76316]
[1776453135907,25.78,77166.66,44.0,0.55477,0.00031,19.76479]
[1776453136240,25.78,77166.65,44.0,0.55477,0.00031,19.7648]
[1776453136250,25.78,77162.23,44.0,0.55342,0.00031,19.77288]
[1776453138542,25.78,77159.78,44.0,0.55267,0.00031,19.77726]
[1776453138777,25.78,77159.78,44.0,0.55267,0.00031,19.77726]
[1776453142769,25.78,77160.72,44.0,0.55296,0.00031,19.77556]
[1776453146228,25.78,77157.03,44.0,0.55183,0.00031,19.78204]
[1776453147826,25.78,77157.03,44.0,0.55183,0.00031,19.78204]
[1776453149249,25.77,77165.34,44.0,0.55439,0.00031,19.7671]
[1776453155086,25.77,77163.38,44.0,0.55381,0.00031,19.76605]
[1776453157856,25.76,77163.07,44.0,0.55372,0.00031,19.76656]
[1776453158359,25.76,77163.07,44.0,0.55373,0.00031,19.76654]
[1776453158378,25.76,77163.07,44.0,0.55373,0.00031,19.76654]
[1776453159174,25.76,77163.75,44.0,0.55394,0.00031,19.76528]
[1776453159698,25.76,77171.09,44.0,0.55619,0.00031,19.75156]
[1776453160492,25.76,77171.09,44.0,0.55619,0.00031,19.75156]
[1776453160616,25.76,77171.09,44.0,0.55619,0.00031,19.75156]
[1776453160716,25.76,77171.09,44.0,0.55619,0.00031,19.75156]
[1776453160762,25.76,77171.09,44.0,0.55619,0.00031,19.75156]
[1776453160913,25.76,77179.5,44.0,0.55877,0.00031,19.73505]
[1776453161915,25.76,77179.5,44.0,0.55877,0.00031,19.73505]
[1776453161944,25.75,77187.33,44.0,0.56117,0.00031,19.71893]
[1776453162749,25.75,77194.22,44.0,0.56329,0.00031,19.70414]
[1776453163356,25.75,77194.22,44.0,0.56329,0.00031,19.70414]
[1776453167457,25.75,77197.12,44.0,0.56417,0.00031,19.69779]
[1776453167581,25.75,77197.12,44.0,0.56417,0.00031,19.69779]
[1776453167681,25.75,77196.47,44.0,0.56397,0.00031,19.69924]
[1776453168634,25.75,77196.47,44.0,0.56397,0.00031,19.69924]
[1776453168736,25.75,77193.68,44.0,0.56312,0.00031,19.70534]
[1776453172635,25.76,77193.55,44.0,0.56307,0.00031,19.70567]
[1776453172709,25.76,77193.55,44.0,0.56307,0.00031,19.70567]
[1776453179792,25.76,77196.79,44.0,0.56405,0.00031,19.69867]
[1776453180862,25.76,77198.18,44.0,0.56447,0.00031,19.69561]
[1776453182119,25.76,77203.36,44.0,0.56605,0.00031,19.68395]
[1776453183443,25.76,77206.22,44.0,0.56692,0.00031,19.67737]
[1776453183495,25.76,77212.16,44.0,0.56874,0.0003,19.66336]
[1776453188530,25.75,77211.77,44.0,0.56864,0.00031,19.6641]
[1776453192558,25.75,77207.91,44.0,0.56748,0.00031,19.67307]
[1776453194572,25.74,77204.16,44.0,0.56635,0.00031,19.68169]
[1776453198596,25.74,77204.75,44.0,0.56654,0.00031,19.68021]
[1776453199607,25.73,77198.52,44.0,0.56465,0.00031,19.69428]
[1776453203635,25.73,77194.43,44.0,0.5634,0.00031,19.70332]
[1776453208670,25.74,77194.16,44.0,0.5633,0.00031,19.70398]
[1776453213238,25.74,77196.88,44.0,0.56414,0.00031,19.69348]
[1776453213307,25.74,77196.88,44.0,0.56414,0.00031,19.69348]
[1776453213706,25.74,77200.48,44.0,0.56524,0.00031,19.68544]
[1776453214659,25.74,77200.48,44.0,0.56524,0.00031,19.68544]
[1776453215122,25.74,77212.38,44.0,0.56888,0.00031,19.65777]
[1776453215392,25.74,77212.38,44.0,0.56888,0.00031,19.65777]
[1776453215723,25.74,77224.17,44.0,0.57248,0.0003,19.6287]
[1776453216219,25.74,77224.17,44.0,0.57248,0.0003,19.6287]
[1776453217737,25.74,77232.65,44.0,0.57506,0.0003,19.60678]
[1776453223908,25.73,77235.22,44.0,0.57585,0.0003,19.59994]
[1776453228374,25.73,77232.11,44.0,0.57492,0.0003,19.60802]
[1776453228436,25.73,77232.11,44.0,0.57492,0.0003,19.60802]
[1776453228819,25.73,77216.26,44.0,0.57009,0.00031,19.64815]
[1776453229824,25.73,77219.44,44.0,0.57106,0.00031,19.64029]
[1776453234859,25.72,77218.86,44.0,0.5709,0.00031,19.64156]
[1776453236461,25.72,77221.2,44.0,0.57162,0.00031,19.63571]
[1776453241950,25.71,77223.77,44.0,0.57242,0.00031,19.62909]
[1776453242478,25.71,77224.19,44.0,0.57255,0.00031,19.628]
[1776453242915,25.71,77220.68,44.0,0.57149,0.00031,19.6368]
[1776453243922,25.71,77209.11,44.0,0.56796,0.00031,19.66488]
[1776453246087,25.71,77208.11,44.0,0.56765,0.00031,19.66721]
[1776453247304,25.7,77206.03,44.0,0.56703,0.00031,19.672]
[1776453249963,25.7,77210.94,44.0,0.56854,0.00031,19.6603]
[1776453251978,25.69,77217.94,44.0,0.57069,0.00031,19.64323]
[1776453252985,25.69,77221.47,44.0,0.57177,0.00031,19.63441]
[1776453254722,25.69,77221.55,44.0,0.5718,0.00031,19.63418]
[1776453254759,25.69,77221.55,44.0,0.5718,0.00031,19.63418]
[1776453255037,25.69,77221.55,44.0,0.5718,0.00031,19.63418]
[1776453255138,25.69,77226.89,44.0,0.57343,0.00031,19.62058]
[1776453256019,25.69,77234.07,44.0,0.57563,0.0003,19.60178]
[1776453260034,25.68,77240.81,44.0,0.57769,0.0003,19.58353]
[1776453265151,25.68,77241.29,44.0,0.57784,0.0003,19.58216]
[1776453273556,25.68,77242.42,44.0,0.57821,0.0003,19.57435]
[1776453280179,25.67,77244.84,44.0,0.57896,0.0003,19.56752]
[1776453281096,25.67,77244.84,44.0,0.57896,0.0003,19.56752]
[1776453284207,25.67,77249.71,44.0,0.58045,0.0003,19.55378]
[1776453285477,25.67,77250.98,44.4,0.58084,0.0003,19.55016]
[1776453285495,25.67,77250.98,44.4,0.58084,0.0003,19.55016]
[1776453285937,25.67,77250.98,44.4,0.58084,0.0003,19.55016]
[1776453286035,25.67,77250.98,44.4,0.58084,0.0003,19.55016]
[1776453286221,25.67,77252.45,44.4,0.58129,0.0003,19.54595]
[1776453286880,25.67,77252.45,44.4,0.58129,0.0003,19.54595]
[1776453286908,25.67,77252.45,44.4,0.58129,0.0003,19.54595]
[1776453286949,25.67,77252.45,44.4,0.58129,0.0003,19.54595]
[1776453286962,25.67,77252.45,44.4,0.58129,0.0003,19.54595]
[1776453288074,25.67,77252.61,44.4,0.58134,0.0003,19.54549]
[1776453289248,25.67,77250.07,44.4,0.58057,0.0003,19.55271]
[1776453289283,25.67,77250.07,44.4,0.58057,0.0003,19.55271]
[1776453289583,25.67,77250.07,44.4,0.58057,0.0003,19.55271]
[1776453289598,25.67,77250.07,44.4,0.58057,0.0003,19.55271]
[1776453289602,25.67,77250.07,44.4,0.58057,0.0003,19.55271]
[1776453289658,25.67,77250.07,44.4,0.58057,0.0003,19.55271]
[1776453290024,25.67,77258.33,44.4,0.58308,0.0003,19.52884]
[1776453290935,25.67,77258.33,44.4,0.58308,0.0003,19.52884]
[1776453291153,25.67,77266.64,44.4,0.5856,0.0003,19.50401]
[1776453291257,25.67,77266.64,44.4,0.5856,0.0003,19.50401]
[1776453292192,25.67,77273.33,44.4,0.58763,0.0003,19.48347]
[1776453292276,25.67,77273.33,44.4,0.58763,0.0003,19.48347]
[1776453293736,25.67,77270.35,44.4,0.58673,0.0003,19.49268]
[1776453295878,25.67,77266.2,44.4,0.58547,0.0003,19.50532]
[1776453296539,25.67,77265.75,44.4,0.58534,0.0003,19.50667]
[1776453298305,25.67,77260.19,44.4,0.58365,0.0003,19.52333]
[1776453301191,25.67,77260.16,44.4,0.58364,0.0003,19.52342]
[1776453301249,25.67,77260.16,44.4,0.58364,0.0003,19.52342]
[1776453302544,25.67,77262.64,44.4,0.58439,0.0003,19.51607]
[1776453302885,25.67,77262.64,44.4,0.58439,0.0003,19.51607]
[1776453302935,25.67,77268.96,44.4,0.58631,0.0003,19.49697]
[1776453305640,25.67,77270.91,44.4,0.5869,0.0003,19.49098]
[1776453305987,25.67,77270.91,44.4,0.5869,0.0003,19.49098]
[1776453307487,25.67,77274.27,44.4,0.58792,0.0003,19.48056]
[1776453309086,25.67,77274.66,44.4,0.58803,0.0003,19.47935]
[1776453310458,25.67,77274.58,44.4,0.58801,0.0003,19.47961]
[1776453310822,25.67,77274.58,44.4,0.58801,0.0003,19.47961]
[1776453311209,25.67,77274.58,44.4,0.58801,0.0003,19.47961]
[1776453311400,25.67,77274.83,44.4,0.58808,0.0003,19.47883]
[1776453312122,25.67,77274.83,44.4,0.58808,0.0003,19.47883]
[1776453312209,25.67,77280.85,44.4,0.58991,0.0003,19.45981]
[1776453312406,25.67,77285.22,44.4,0.59123,0.0003,19.44575]
[1776453313293,25.67,77285.22,44.4,0.59123,0.0003,19.44575]
[1776453313618,25.67,77285.22,44.4,0.59123,0.0003,19.44575]
[1776453313729,25.67,77285.22,44.4,0.59123,0.0003,19.44575]
[1776453314131,25.67,77285.22,44.4,0.59123,0.0003,19.44575]
[1776453314222,25.67,77285.22,44.4,0.59123,0.0003,19.44575]
[1776453314248,25.67,77291.57,44.4,0.59315,0.0003,19.42495]
[1776453315034,25.67,77291.57,44.4,0.59315,0.0003,19.42495]
[1776453315078,25.67,77301.73,44.4,0.59622,0.0003,19.39069]
[1776453315816,25.67,77301.73,44.4,0.59622,0.0003,19.39069]
[1776453315905,25.66,77309.29,44.4,0.5985,0.0003,19.36442]
[1776453317441,25.66,77306.01,44.4,0.59752,0.0003,19.37575]
[1776453318814,25.66,77306.01,44.4,0.59752,0.0003,19.37575]
[1776453318897,25.66,77306.01,44.4,0.59752,0.0003,19.37575]
[1776453319950,25.66,77305.4,44.4,0.59734,0.0003,19.37782]
[1776453320096,25.66,77310.37,44.4,0.59884,0.0003,19.36039]
[1776453320845,25.66,77318.22,44.4,0.60121,0.0003,19.33234]
[1776453322344,25.66,77321.13,44.4,0.60209,0.0003,19.32173]
[1776453322476,25.66,77320.22,44.4,0.60182,0.0003,19.32498]
[1776453324287,25.65,77319.53,44.4,0.60162,0.0003,19.32743]
[1776453324430,25.65,77319.53,44.4,0.60162,0.0003,19.32743]
[1776453324568,25.65,77319.53,44.4,0.60162,0.0003,19.32743]
[1776453324827,25.65,77318.5,44.4,0.60131,0.0003,19.3311]
[1776453326578,25.65,77320.3,44.4,0.60186,0.0003,19.32452]
[1776453327941,25.65,77321.45,44.4,0.60221,0.0003,19.32028]
[1776453328256,25.65,77325.16,44.4,0.60333,0.0003,19.30659]
[1776453328333,25.65,77325.16,44.4,0.60333,0.0003,19.30659]
[1776453328521,25.65,77325.16,44.4,0.60333,0.0003,19.30659]
[1776453328639,25.65,77325.16,44.4,0.60333,0.0003,19.30659]
[1776453328775,25.65,77325.16,44.4,0.60333,0.0003,19.30659]
[1776453330137,25.65,77326.57,44.4,0.60375,0.0003,19.30138]
[1776453330138,25.65,77347.19,44.4,0.60993,0.0003,19.22263]
[1776453330532,25.65,77354.82,44.4,0.61221,0.0003,19.19232]
[1776453333138,25.64,77351.26,44.4,0.61118,0.0003,19.20172]
[1776453338174,25.64,77344.94,44.4,0.60931,0.0003,19.22629]
[1776453338588,25.63,77341.69,44.4,0.60837,0.0003,19.23847]
[1776453339699,25.62,77336.73,44.4,0.60692,0.0003,19.25705]
[1776453340304,25.62,77336.73,44.4,0.60692,0.0003,19.25705]
[1776453340800,25.62,77336.73,44.4,0.60692,0.0003,19.25705]
[1776453341762,25.61,77333.59,44.4,0.60602,0.0003,19.26857]
[1776453345393,25.61,77337.21,44.4,0.60712,0.0003,19.25455]
[1776453346200,25.61,77337.21,44.4,0.60712,0.0003,19.25455]
[1776453346644,25.61,77331.77,44.4,0.60549,0.0003,19.27513]
[1776453347345,25.61,77331.77,44.4,0.60549,0.0003,19.27513]
[1776453350672,25.6,77338.26,44.4,0.60746,0.0003,19.25014]
[1776453355707,25.59,77336.78,44.4,0.60707,0.0003,19.25513]
[1776453358728,25.58,77340.3,44.4,0.60813,0.0003,19.24142]
[1776453361360,25.58,77342.15,44.4,0.60869,0.0003,19.23415]
[1776453361749,25.58,77351.78,44.4,0.61158,0.0003,19.19612]
[1776453364770,25.58,77356.24,44.4,0.61292,0.0003,19.17809]
[1776453366784,25.58,77351.32,44.4,0.61145,0.0003,19.19781]
[1776453369805,25.58,77345.45,44.4,0.6097,0.0003,19.22097]
[1776453374408,25.58,77347.36,44.4,0.61028,0.0003,19.21333]
[1776453375178,25.58,77347.36,44.4,0.61028,0.0003,19.21333]
[1776453375265,25.57,77339.27,44.4,0.60786,0.0003,19.24488]
[1776453375592,25.57,77339.27,44.4,0.60786,0.0003,19.24488]
[1776453375847,25.57,77332.88,44.4,0.60594,0.0003,19.26935]
[1776453376854,25.57,77329.19,44.4,0.60484,0.0003,19.28324]
[1776453379110,25.57,77329.58,44.4,0.60496,0.0003,19.28172]
[1776453379596,25.57,77330.46,44.4,0.60523,0.0003,19.27835]
[1776453379875,25.57,77335.51,44.4,0.60675,0.0003,19.25912]
[1776453380882,25.57,77341.19,44.4,0.60846,0.0003,19.23717]
[1776453383905,25.57,77344.67,44.4,0.60951,0.0003,19.22346]
[1776453384912,25.57,77350.33,44.4,0.61121,0.0003,19.20103]
[1776453389947,25.56,77350.58,44.4,0.6113,0.0003,19.19985]
[1776453391961,25.56,77344.69,44.4,0.60956,0.0003,19.21843]
[1776453392967,25.56,77338.04,44.4,0.60757,0.0003,19.24427]
[1776453393834,25.56,77338.04,44.4,0.60757,0.0003,19.24427]
[1776453393853,25.56,77338.04,44.4,0.60757,0.0003,19.24427]
[1776453393975,25.56,77335.39,44.4,0.60677,0.0003,19.25439]
[1776453394397,25.56,77335.39,44.4,0.60677,0.0003,19.25439]
[1776453395100,25.56,77335.39,44.4,0.60677,0.0003,19.25439]
[1776453395101,25.56,77335.39,44.4,0.60677,0.0003,19.25439]
[1776453395185,25.56,77330.82,44.4,0.6054,0.0003,19.27173]
[1776453401031,25.55,77327.73,44.4,0.60449,0.0003,19.28308]
[1776453405342,25.55,77326.36,44.4,0.60409,0.0003,19.28806]
[1776453413115,25.55,77323.42,44.4,0.60321,0.0003,19.29891]
[1776453414123,25.55,77323.42,44.4,0.60321,0.0003,19.29891]
[1776453415300,25.55,77323.04,44.4,0.6031,0.0003,19.30031]
[1776453415375,25.55,77323.04,44.4,0.6031,0.0003,19.30031]
[1776453415375,25.55,77323.67,44.4,0.60329,0.0003,19.298]
[1776453416140,25.55,77323.67,44.4,0.60329,0.0003,19.298]
[1776453416157,25.55,77323.67,44.4,0.60329,0.0003,19.298]
[1776453416228,25.55,77335.41,44.4,0.60682,0.0003,19.25378]
[1776453417357,25.55,77347.31,44.4,0.61039,0.0003,19.20739]
[1776453418554,25.55,77346.56,44.4,0.61017,0.0003,19.21036]
[1776453420165,25.55,77353.06,44.4,0.61212,0.0003,19.18444]
[1776453421178,25.55,77357.31,44.4,0.61339,0.0003,19.16726]
[1776453423374,25.55,77360.31,44.4,0.61428,0.0003,19.15501]
[1776453428227,25.55,77353.6,44.4,0.61228,0.0003,19.18231]
[1776453429187,25.55,77353.6,44.4,0.61228,0.0003,19.18231]
[1776453429212,25.55,77353.6,44.4,0.61228,0.0003,19.18231]
[1776453429238,25.55,77353.6,44.4,0.61228,0.0003,19.18231]
[1776453429266,25.55,77353.6,44.4,0.61228,0.0003,19.18231]
[1776453429322,25.55,77353.6,44.4,0.61228,0.0003,19.18231]
[1776453429357,25.55,77353.6,44.4,0.61228,0.0003,19.18231]
[1776453430242,25.55,77343.04,44.4,0.60911,0.0003,19.2243]
[1776453431250,25.55,77338.71,44.4,0.60781,0.0003,19.24115]
[1776453433683,25.55,77337.31,44.4,0.60738,0.0003,19.24655]
[1776453434112,25.55,77337.31,44.4,0.60738,0.0003,19.24655]
[1776453439969,25.55,77337.47,44.4,0.60744,0.0003,19.24579]
[1776453440190,25.55,77337.47,44.9,0.60744,0.0003,19.24579]
[1776453440325,25.55,77337.47,44.9,0.60744,0.0003,19.24579]
[1776453440393,25.55,77346.03,44.9,0.61001,0.0003,19.21241]
[1776453441327,25.55,77360.32,44.9,0.6143,0.0003,19.15483]
[1776453442334,25.55,77359.78,44.9,0.61413,0.0003,19.15705]
[1776453445355,25.55,77354.34,44.9,0.61251,0.0003,19.17919]
[1776453446167,25.55,77354.34,44.9,0.61251,0.0003,19.17919]
[1776453446267,25.55,77354.34,44.9,0.61251,0.0003,19.17919]
[1776453447546,25.55,77351.71,44.9,0.61172,0.0003,19.18975]
[1776453451397,25.55,77346.34,44.9,0.61013,0.0003,19.2065]
[1776453451658,25.55,77346.34,44.9,0.61013,0.0003,19.2065]
[1776453455337,25.55,77344.5,44.9,0.60957,0.0003,19.21379]
[1776453455418,25.55,77344.5,44.9,0.60957,0.0003,19.21379]
[1776453455969,25.55,77345.82,44.9,0.60997,0.0003,19.2086]
[1776453456174,25.55,77345.82,44.9,0.60997,0.0003,19.2086]
[1776453456432,25.55,77350.86,44.9,0.61148,0.0003,19.18857]
[1776453457324,25.55,77350.86,44.9,0.61148,0.0003,19.18857]
[1776453457328,25.55,77350.86,44.9,0.61148,0.0003,19.18857]
[1776453457439,25.55,77363.02,44.9,0.61512,0.0003,19.13913]
[1776453457472,25.55,77363.02,44.9,0.61512,0.0003,19.13913]
[1776453457548,25.55,77363.02,44.9,0.61512,0.0003,19.13913]
[1776453457652,25.55,77363.02,44.9,0.61512,0.0003,19.13913]
[1776453458446,25.55,77374.17,44.9,0.61845,0.0003,19.09236]
[1776453458682,25.55,77374.17,44.9,0.61845,0.0003,19.09236]
[1776453459066,25.55,77374.17,44.9,0.61845,0.0003,19.09236]
[1776453459453,25.55,77386.34,44.9,0.62207,0.0003,19.0398]
[1776453460687,25.55,77386.34,44.9,0.62207,0.0003,19.0398]
[1776453464739,25.54,77385.4,44.9,0.62181,0.0003,19.04368]
[1776453465496,25.54,77388.02,44.9,0.62259,0.0003,19.0322]
[1776453465937,25.54,77388.02,44.9,0.62259,0.0003,19.0322]
[1776453465941,25.54,77389.04,44.9,0.62289,0.0003,19.02766]
[1776453468417,25.54,77390.72,44.9,0.62341,0.0003,19.01985]
[1776453468442,25.54,77390.72,44.9,0.62341,0.0003,19.01985]
[1776453468461,25.53,77393.34,44.9,0.62423,0.0003,19.00758]
[1776453470706,25.53,77391.41,44.9,0.62368,0.0003,19.01592]
[1776453470728,25.53,77391.41,44.9,0.62368,0.0003,19.01592]
[1776453471276,25.53,77391.11,44.9,0.62359,0.0003,19.01722]
[1776453471520,25.53,77391.11,44.9,0.62359,0.0003,19.01722]
[1776453471549,25.53,77391.11,44.9,0.62359,0.0003,19.01722]
[1776453471583,25.53,77391.11,44.9,0.62359,0.0003,19.01722]
[1776453471695,25.53,77391.11,44.9,0.62359,0.0003,19.01722]
[1776453471768,25.53,77392.42,44.9,0.62398,0.0003,19.01136]
[1776453474449,25.52,77391.02,44.9,0.62356,0.0003,19.01756]
[1776453474568,25.52,77391.07,44.9,0.62358,0.0003,19.0173]
[1776453474684,25.52,77391.07,44.9,0.62358,0.0003,19.0173]
[1776453474785,25.52,77391.53,44.9,0.62372,0.0003,19.01523]
[1776453478587,25.52,77395.92,44.9,0.62505,0.0003,18.99517]
[1776453483679,25.51,77396.52,44.9,0.62524,0.0003,18.99222]
[1776453484222,25.51,77396.52,44.9,0.62524,0.0003,18.99222]
[1776453484285,25.51,77396.52,44.9,0.62524,0.0003,18.99222]
[1776453484342,25.51,77396.52,44.9,0.62524,0.0003,18.99222]
[1776453484378,25.51,77399.43,44.9,0.62611,0.0003,18.97908]
[1776453484949,25.51,77399.43,44.9,0.62611,0.0003,18.97908]
[1776453485635,25.51,77390.77,44.9,0.62354,0.0003,19.01783]
[1776453487428,25.51,77386.15,44.9,0.62217,0.0003,19.03823]
[1776453487652,25.51,77386.15,44.9,0.62217,0.0003,19.03823]
[1776453487658,25.51,77386.15,44.9,0.62217,0.0003,19.03823]
[1776453488205,25.51,77382.35,44.9,0.62104,0.0003,19.05484]
[1776453488659,25.51,77382.35,44.9,0.62104,0.0003,19.05484]
[1776453489184,25.51,77382.35,44.9,0.62104,0.0003,19.05484]
[1776453489667,25.51,77379.01,44.9,0.62004,0.0003,19.06932]
[1776453491680,25.51,77384.55,44.9,0.62169,0.0003,19.04527]
[1776453493715,25.51,77384.04,44.9,0.62154,0.0003,19.0475]
[1776453493724,25.51,77380.77,44.9,0.62057,0.0003,19.06175]
[1776453495137,25.51,77380.77,44.9,0.62057,0.0003,19.06175]
[1776453496374,25.51,77380.36,44.9,0.62044,0.0003,19.06354]
[1776453496735,25.51,77380.56,44.9,0.6205,0.0003,19.0627]
[1776453496864,25.51,77380.56,44.9,0.6205,0.0003,19.0627]
[1776453499246,25.51,77382.19,44.9,0.62099,0.0003,19.05563]
[1776453500213,25.51,77382.74,44.9,0.62115,0.0003,19.05322]
[1776453503252,25.51,77383.17,44.9,0.62128,0.0003,19.05135]
[1776453503348,25.51,77403.55,44.9,0.62733,0.0003,18.96034]
[1776453503765,25.51,77404.09,44.9,0.62748,0.0003,18.95792]
[1776453509129,25.52,77404.11,44.9,0.62748,0.0003,18.95804]
[1776453509546,25.52,77404.43,44.9,0.62757,0.0003,18.95663]
[1776453509807,25.52,77396.63,44.9,0.62525,0.0003,18.9921]
[1776453511030,25.52,77396.63,44.9,0.62525,0.0003,18.9921]
[1776453511121,25.52,77382.78,44.9,0.62116,0.0003,19.04876]
[1776453511822,25.52,77382.82,44.9,0.62117,0.0003,19.04864]
[1776453516859,25.52,77382.99,44.9,0.6212,0.0003,19.04814]
[1776453519178,25.53,77383.01,44.9,0.62121,0.0003,19.0481]
[1776453519407,25.53,77383.01,44.9,0.62121,0.0003,19.0481]
[1776453519455,25.53,77382.95,44.9,0.62118,0.0003,19.04845]
[1776453520224,25.53,77379.34,44.9,0.62011,0.0003,19.0641]
[1776453520750,25.53,77379.34,44.9,0.62011,0.0003,19.0641]
[1776453520804,25.53,77379.34,44.9,0.62011,0.0003,19.0641]
[1776453521382,25.53,77379.34,44.9,0.62011,0.0003,19.0641]
[1776453522134,25.53,77371.89,44.9,0.61788,0.0003,19.09607]
[1776453524033,25.53,77372.18,44.9,0.61796,0.0003,19.09489]
[1776453525248,25.53,77371.73,44.9,0.61782,0.0003,19.09685]
[1776453525923,25.53,77378.23,44.9,0.61975,0.0003,19.06923]
[1776453530959,25.54,77378.01,44.9,0.61967,0.0003,19.07045]
[1776453535994,25.54,77374.57,44.9,0.61863,0.0003,19.08546]
[1776453540226,25.54,77372.71,44.9,0.61806,0.0003,19.0935]
[1776453540943,25.54,77372.42,44.9,0.61797,0.0003,19.09477]
[1776453541036,25.54,77367.05,44.9,0.61637,0.0003,19.1174]
[1776453542296,25.54,77367.05,44.9,0.61637,0.0003,19.1174]
[1776453542397,25.54,77362.68,44.9,0.61506,0.0003,19.13558]
[1776453543833,25.55,77359.88,44.9,0.61422,0.0003,19.14714]
[1776453544991,25.55,77359.96,44.9,0.61424,0.0003,19.14685]
[1776453545459,25.55,77359.96,44.9,0.61424,0.0003,19.14685]
[1776453545496,25.55,77364.18,44.9,0.6155,0.0003,19.1295]
[1776453546071,25.55,77373.66,44.9,0.61833,0.0003,19.08972]
[1776453546712,25.55,77373.66,44.9,0.61833,0.0003,19.08972]
[1776453547079,25.55,77378.07,44.9,0.61964,0.0003,19.07094]
[1776453552114,25.55,77372.69,44.9,0.61802,0.0003,19.09416]
[1776453555625,25.55,77372.4,44.9,0.61792,0.0003,19.09549]
[1776453555635,25.55,77372.4,44.9,0.61792,0.0003,19.09549]
[1776453556142,25.55,77368.44,44.9,0.61674,0.0003,19.1122]
[1776453557149,25.55,77364.55,44.9,0.61558,0.0003,19.12844]
[1776453558635,25.56,77364.14,44.9,0.61545,0.0003,19.13019]
[1776453558999,25.56,77364.14,44.9,0.61545,0.0003,19.13019]
[1776453559257,25.56,77364.14,44.9,0.61545,0.0003,19.13019]
[1776453559278,25.56,77360.53,44.9,0.61437,0.0003,19.14507]
[1776453560240,25.56,77360.53,44.9,0.61437,0.0003,19.14507]
[1776453560306,25.56,77354.55,44.9,0.61258,0.0003,19.16946]
[1776453561177,25.56,77342.09,44.9,0.60884,0.0003,19.21897]
[1776453562184,25.56,77336.49,44.9,0.60716,0.0003,19.24069]
[1776453563191,25.56,77332.72,44.9,0.60602,0.0003,19.25515]
[1776453567151,25.56,77332.92,44.9,0.60607,0.0003,19.25449]
[1776453568229,25.56,77327.52,44.9,0.60445,0.0003,19.27491]
[1776453570138,25.56,77327.48,44.9,0.60443,0.0003,19.27507]
[1776453573545,25.56,77316.62,44.9,0.60117,0.0003,19.3105]
[1776453574270,25.56,77312.71,44.9,0.59999,0.0003,19.32458]
[1776453574973,25.56,77312.71,44.9,0.59999,0.0003,19.32458]
[1776453574979,25.56,77312.71,44.9,0.59999,0.0003,19.32458]
[1776453575278,25.56,77309.7,44.9,0.59908,0.0003,19.33533]
[1776453578429,25.57,77307.12,44.9,0.59829,0.0003,19.34447]
[1776453579599,25.57,77306.18,44.9,0.59801,0.0003,19.34781]
[1776453579768,25.57,77306.18,44.9,0.59801,0.0003,19.34781]
[1776453581418,25.57,77314.28,44.9,0.60045,0.0003,19.31908]
[1776453582425,25.57,77319.06,44.9,0.6019,0.0003,19.30178]
[1776453586952,25.57,77319.61,44.9,0.60205,0.0003,19.29988]
[1776453588757,25.57,77324.05,44.9,0.60338,0.0003,19.28364]
[1776453593396,25.57,77321.81,44.9,0.6027,0.0003,19.29204]
[1776453593448,25.57,77321.81,44.9,0.6027,0.0003,19.29204]
[1776453593496,25.57,77321.81,44.9,0.6027,0.0003,19.29204]
[1776453593570,25.57,77321.81,44.9,0.6027,0.0003,19.29204]
[1776453593502,25.57,77327.01,44.9,0.60427,0.0003,19.27278]
[1776453593610,25.57,77327.01,44.9,0.60427,0.0003,19.27278]
[1776453593618,25.57,77327.01,44.9,0.60427,0.0003,19.27278]
[1776453593785,25.57,77327.01,44.9,0.60427,0.0003,19.27278]
[1776453594528,25.57,77327.01,44.9,0.60427,0.0003,19.27278]
[1776453594578,25.57,77347.64,44.9,0.61047,0.0003,19.19337]
[1776453595522,25.57,77356.17,44.9,0.61302,0.0003,19.15915]
[1776453596279,25.57,77356.17,44.9,0.61302,0.0003,19.15915]
[1776453599189,25.57,77357.09,44.9,0.6133,0.0003,19.15542]
[1776453599974,25.57,77358.73,44.9,0.61379,0.0003,19.14875]
[1776453600129,25.57,77358.73,44.9,0.61379,0.0003,19.14875]
[1776453600558,25.57,77370.84,44.9,0.6174,0.0003,19.09856]
[1776453601565,25.57,77376.28,44.9,0.61903,0.0003,19.07546]
[1776453601889,25.57,77376.28,44.9,0.61903,0.0003,19.07546]
[1776453602572,25.57,77376.74,44.9,0.61917,0.0003,19.07348]
[1776453606942,25.57,77378.45,44.9,0.61968,0.0003,19.06605]
[1776453606957,25.57,77378.45,44.9,0.61968,0.0003,19.06605]
[1776453607115,25.57,77378.45,44.9,0.61968,0.0003,19.06605]
[1776453607527,25.57,77378.45,44.9,0.61968,0.0003,19.06605]
[1776453607650,25.57,77378.45,44.9,0.61968,0.0003,19.06605]
[1776453608162,25.57,77399.95,44.9,0.62607,0.0003,18.97127]
[1776453608879,25.57,77399.95,44.9,0.62607,0.0003,18.97127]
[1776453608972,25.57,77414.54,44.9,0.63037,0.00029,18.90427]
[1776453610553,25.57,77416.36,44.9,0.6309,0.00029,18.89586]
[1776453614099,25.57,77414.23,44.9,0.63027,0.00029,18.9059]
[1776453614140,25.57,77414.23,44.9,0.63027,0.00029,18.9059]
[1776453614161,25.57,77413.07,44.9,0.62993,0.00029,18.91134]
[1776453615669,25.57,77408.2,44.9,0.62848,0.0003,18.93399]
[1776453617935,25.57,77407.47,44.9,0.62827,0.0003,18.93739]
[1776453619669,25.58,77404.52,44.9,0.62739,0.0003,18.95097]
[1776453619698,25.58,77400.87,44.9,0.62631,0.0003,18.96759]
[1776453621036,25.58,77400.87,44.9,0.62631,0.0003,18.96759]
[1776453621711,25.58,77393.9,44.9,0.62424,0.0003,18.99894]
[1776453624048,25.58,77384.72,44.9,0.62151,0.0003,19.03943]
[1776453629769,25.58,77384.11,44.9,0.62133,0.0003,19.04218]
[1776453631457,25.58,77384.11,44.9,0.62133,0.0003,19.04218]
[1776453631507,25.58,77390.95,44.9,0.62338,0.0003,19.00749]
[1776453631783,25.58,77398.09,44.9,0.62549,0.0003,18.97569]
[1776453635811,25.58,77393.44,44.9,0.6241,0.0003,18.99672]
[1776453639445,25.58,77393.45,44.9,0.6241,0.0003,18.99674]
[1776453639839,25.58,77386.42,44.9,0.62201,0.0003,19.02777]
[1776453642947,25.58,77385.51,44.9,0.62174,0.0003,19.03174]
[1776453643137,25.58,77391.66,44.9,0.62357,0.0003,19.00472]
[1776453643867,25.58,77397.83,44.9,0.62539,0.0003,18.97724]
[1776453648902,25.59,77399.12,44.9,0.62576,0.0003,18.97162]
[1776453651967,25.59,77399.27,44.9,0.6258,0.0003,18.97103]
[1776453652045,25.59,77399.34,44.9,0.62582,0.0003,18.97075]
[1776453652930,25.59,77402.54,44.9,0.62676,0.0003,18.95632]
[1776453657965,25.59,77403.0,44.9,0.62689,0.0003,18.95434]
[1776453660956,25.59,77401.2,44.9,0.62636,0.0003,18.96253]
[1776453661009,25.59,77401.2,44.9,0.62636,0.0003,18.96253]
[1776453661467,25.59,77401.2,44.9,0.62636,0.0003,18.96253]
[1776453661528,25.59,77401.2,44.9,0.62636,0.0003,18.96253]
[1776453663139,25.59,77404.61,44.9,0.62737,0.0003,18.94706]
[1776453663510,25.59,77400.36,44.9,0.62611,0.0003,18.96637]
[1776453664015,25.59,77384.47,44.9,0.6214,0.0003,19.03684]
[1776453665131,25.59,77381.91,44.9,0.62064,0.0003,19.04794]
[1776453668349,25.59,77381.89,44.9,0.62063,0.0003,19.04804]
[1776453668423,25.59,77386.19,44.9,0.62191,0.0003,19.02937]
[1776453669055,25.59,77389.55,44.9,0.6229,0.0003,19.01465]
[1776453673364,25.59,77388.08,44.9,0.62246,0.0003,19.02116]
[1776453679125,25.6,77385.87,44.9,0.6218,0.0003,19.03095]
[1776453684160,25.6,77385.74,44.9,0.62176,0.0003,19.03158]
[1776453689195,25.6,77389.73,44.9,0.62294,0.0003,19.01418]
[1776453690203,25.6,77393.09,44.9,0.62393,0.0003,18.99936]
[1776453695238,25.6,77393.7,44.9,0.62412,0.0003,18.99212]
[1776453698794,25.6,77391.25,44.9,0.62339,0.0003,19.00307]
[1776453699282,25.6,77387.1,44.9,0.62216,0.0003,19.02133]
[1776453702414,25.6,77386.95,44.9,0.62211,0.0003,19.02202]
[1776453704321,25.6,77391.05,44.9,0.62332,0.0003,19.00407]
[1776453709354,25.61,77389.68,44.9,0.62291,0.0003,19.01026]
[1776453714389,25.61,77389.83,44.9,0.62294,0.0003,19.00973]
[1776453714878,25.61,77389.83,44.9,0.62294,0.0003,19.00973]
[1776453715378,25.61,77389.83,44.9,0.62294,0.0003,19.00973]
[1776453715516,25.61,77389.83,44.9,0.62294,0.0003,19.00973]
[1776453715532,25.61,77389.83,44.9,0.62294,0.0003,19.00973]
[1776453715674,25.61,77389.83,44.9,0.62294,0.0003,19.00973]
[1776453715695,25.61,77381.59,44.9,0.6205,0.0003,19.04568]
[1776453716030,25.61,77381.59,44.9,0.6205,0.0003,19.04568]
[1776453716132,25.61,77381.59,44.9,0.6205,0.0003,19.04568]
[1776453716403,25.61,77374.19,44.9,0.6183,0.0003,19.07731]
[1776453719015,25.61,77371.82,44.9,0.61759,0.0003,19.08734]
[1776453719424,25.61,77368.68,44.9,0.61665,0.0003,19.10053]
[1776453721647,25.61,77365.94,44.9,0.61584,0.0003,19.11194]
[1776453723526,25.61,77364.93,44.9,0.61554,0.0003,19.11612]
[1776453724626,25.61,77374.92,44.9,0.61851,0.0003,19.07427]
[1776453725466,25.61,77379.56,44.9,0.61989,0.0003,19.05444]
[1776453727725,25.61,77377.46,44.9,0.61927,0.0003,19.06343]
[1776453728746,25.61,77375.3,44.9,0.61863,0.0003,19.07262]
[1776453734185,25.61,77375.5,44.9,0.61869,0.0003,19.07167]
[1776453734529,25.61,77382.87,44.9,0.62088,0.0003,19.04004]
[1776453735160,25.61,77382.87,44.9,0.62088,0.0003,19.04004]
[1776453736543,25.61,77388.35,44.9,0.62251,0.0003,19.01617]
[1776453739093,25.61,77388.16,44.9,0.62245,0.0003,19.01704]
[1776453740829,25.61,77388.16,44.9,0.62245,0.0003,19.01707]
[1776453746613,25.61,77387.1,44.9,0.62213,0.0003,19.02171]
[1776453752495,25.61,77386.74,44.9,0.62203,0.0003,19.02328]
[1776453753665,25.61,77400.35,44.9,0.62609,0.0003,18.95812]
[1776453754194,25.61,77400.35,44.9,0.62609,0.0003,18.95812]
[1776453754672,25.61,77409.44,44.9,0.62877,0.00029,18.91662]
[1776453756126,25.61,77411.78,44.9,0.62946,0.00029,18.90579]
[1776453756686,25.61,77413.25,44.9,0.6299,0.00029,18.89896]
[1776453758000,25.61,77412.59,44.9,0.6297,0.00029,18.90202]
[1776453758700,25.61,77412.5,44.9,0.62968,0.00029,18.90244]
[1776453763735,25.61,77412.82,44.9,0.62978,0.00029,18.90088]
[1776453768770,25.6,77408.11,44.9,0.62839,0.0003,18.92251]
[1776453769777,25.6,77404.93,44.9,0.62746,0.0003,18.93703]
[1776453774812,25.6,77406.89,44.9,0.62805,0.0003,18.92786]
[1776453777196,25.6,77406.89,44.9,0.62805,0.0003,18.92786]
[1776453777297,25.6,77405.91,44.9,0.62776,0.0003,18.93227]
[1776453777834,25.6,77402.22,44.9,0.62668,0.0003,18.94905]
[1776453778841,25.6,77398.22,44.9,0.62549,0.0003,18.96709]
[1776453782869,25.6,77401.34,44.9,0.62642,0.0003,18.95295]
[1776453786733,25.6,77401.97,44.9,0.62661,0.0003,18.95007]
[1776453787111,25.6,77394.41,44.9,0.62437,0.0003,18.98401]
[1776453788910,25.6,77391.32,44.9,0.62346,0.0003,18.99766]
[1776453790091,25.6,77391.32,44.9,0.62346,0.0003,18.99766]
[1776453791932,25.6,77396.66,44.9,0.62505,0.0003,18.9738]
[1776453795985,25.59,77398.15,44.9,0.6255,0.0003,18.96702]
[1776453797142,25.59,77398.71,44.9,0.62566,0.0003,18.96448]
[1776453800347,25.59,77399.33,44.9,0.62585,0.0003,18.96165]
[1776453801409,25.59,77398.99,44.9,0.62575,0.0003,18.96318]
[1776453802289,25.59,77401.46,44.9,0.62648,0.0003,18.952]
[1776453802390,25.59,77405.26,44.9,0.62761,0.0003,18.9347]
[1776453803496,25.59,77409.61,44.9,0.62889,0.0003,18.91473]
[1776453804704,25.59,77414.44,44.9,0.63031,0.00029,18.89237]
[1776453810060,25.59,77415.98,44.9,0.63076,0.00029,18.88526]
[1776453813243,25.59,77414.96,44.9,0.63049,0.00029,18.88531]
[1776453813349,25.6,77414.77,44.9,0.63043,0.00029,18.8862]
[1776453814088,25.6,77400.48,44.9,0.62621,0.0003,18.95184]
[1776453815095,25.59,77395.59,44.9,0.62476,0.0003,18.97377]
[1776453820130,25.59,77393.63,44.9,0.62419,0.0003,18.98234]
[1776453821754,25.59,77393.63,44.9,0.62419,0.0003,18.98234]
[1776453821794,25.59,77389.56,44.9,0.62299,0.0003,19.0003]
[1776453825220,25.59,77387.54,44.9,0.62239,0.0003,19.00915]
[1776453826174,25.59,77379.22,44.9,0.61992,0.0003,19.04525]
[1776453826910,25.59,77379.22,44.9,0.61992,0.0003,19.04525]
[1776453827074,25.59,77379.22,44.9,0.61992,0.0003,19.04525]
[1776453827088,25.59,77379.22,44.9,0.61992,0.0003,19.04525]
[1776453827388,25.59,77379.22,44.9,0.61992,0.0003,19.04525]
[1776453827426,25.59,77379.22,44.9,0.61992,0.0003,19.04525]
[1776453827598,25.59,77372.8,44.9,0.61801,0.0003,19.0726]
[1776453828425,25.59,77357.28,44.9,0.61338,0.0003,19.13693]
[1776453829196,25.59,77348.32,44.9,0.6107,0.0003,19.17287]
[1776453829882,25.59,77348.32,44.9,0.6107,0.0003,19.17287]
[1776453834064,25.59,77351.45,44.9,0.61164,0.0003,19.16025]
[1776453834231,25.59,77351.83,44.9,0.61176,0.0003,19.1587]
[1776453835527,25.59,77351.83,44.9,0.61176,0.0003,19.1587]
[1776453835608,25.59,77355.56,44.9,0.61288,0.0003,19.14366]
[1776453838259,25.59,77352.36,44.9,0.61193,0.0003,19.15648]
[1776453840416,25.58,77352.38,44.9,0.61193,0.0003,19.15637]
[1776453841280,25.58,77340.57,44.9,0.60839,0.0003,19.20294]
[1776453842287,25.58,77337.45,44.9,0.60746,0.0003,19.21497]
[1776453843294,25.58,77333.28,44.9,0.60621,0.0003,19.23088]
[1776453848329,25.58,77336.85,44.9,0.6073,0.0003,19.21699]
[1776453853364,25.57,77337.48,44.9,0.6075,0.0003,19.21437]
[1776453854427,25.57,77337.48,44.9,0.6075,0.0003,19.21437]
[1776453854447,25.57,77337.48,44.9,0.6075,0.0003,19.21437]
[1776453854833,25.57,77336.04,44.9,0.60708,0.0003,19.21984]
[1776453855383,25.57,77336.04,44.9,0.60708,0.0003,19.21984]
[1776453855424,25.57,77336.04,44.9,0.60708,0.0003,19.21984]
[1776453855525,25.57,77324.52,44.9,0.60361,0.0003,19.26331]
[1776453861426,25.57,77324.18,44.9,0.60353,0.0003,19.26421]
[1776453862223,25.57,77324.18,44.9,0.60353,0.0003,19.26421]
[1776453862611,25.57,77324.18,44.9,0.60353,0.0003,19.26421]
[1776453863521,25.56,77326.82,44.9,0.60433,0.0003,19.25432]
[1776453863622,25.56,77330.38,44.9,0.60541,0.0003,19.24089]
[1776453864125,25.56,77330.38,44.9,0.60541,0.0003,19.24089]
[1776453864488,25.56,77330.38,44.9,0.60541,0.0003,19.24089]
[1776453864498,25.56,77335.55,44.9,0.60697,0.0003,19.22117]
[1776453865455,25.56,77345.16,44.9,0.60986,0.0003,19.18379]
[1776453868476,25.56,77348.51,44.9,0.61087,0.0003,19.17047]
[1776453873511,25.56,77347.97,44.9,0.61074,0.0003,19.16783]
[1776453878272,25.56,77349.66,44.9,0.61125,0.0003,19.16103]
[1776453878546,25.56,77354.55,44.9,0.61272,0.0003,19.14137]
[1776453880560,25.56,77361.14,44.9,0.61469,0.0003,19.11449]
[1776453881562,25.56,77361.14,44.9,0.61469,0.0003,19.11449]
[1776453881567,25.56,77366.32,44.9,0.61624,0.0003,19.09304]
[1776453882575,25.56,77370.87,44.9,0.6176,0.0003,19.07396]
[1776453883547,25.56,77370.87,44.9,0.6176,0.0003,19.07396]
[1776453883556,25.56,77370.87,44.9,0.6176,0.0003,19.07396]
[1776453884588,25.56,77376.11,44.9,0.61916,0.0003,19.0517]
[1776453888615,25.56,77379.6,44.9,0.6202,0.0003,19.03668]
[1776453889566,25.56,77379.6,44.9,0.6202,0.0003,19.03668]
[1776453892941,25.56,77380.62,44.9,0.62051,0.0003,19.03221]
[1776453893475,25.56,77380.62,44.9,0.62051,0.0003,19.03221]
[1776453893576,25.56,77380.62,44.9,0.62051,0.0003,19.03221]
[1776453893747,25.56,77380.62,44.9,0.62051,0.0003,19.03221]
[1776453893844,25.56,77380.62,44.9,0.62051,0.0003,19.03221]
[1776453893881,25.56,77384.81,44.9,0.62176,0.0003,19.01397]
[1776453894658,25.56,77379.01,44.9,0.62004,0.0003,19.03909]
[1776453895542,25.56,77379.01,44.9,0.62004,0.0003,19.03909]
[1776453895665,25.55,77382.09,44.9,0.62096,0.0003,19.02575]
[1776453896084,25.55,77382.09,44.9,0.62096,0.0003,19.02575]
[1776453897968,25.55,77383.24,44.9,0.6213,0.0003,19.02071]
[1776453899410,25.55,77383.58,44.9,0.62141,0.0003,19.01918]
[1776453902003,25.55,77383.97,44.9,0.62153,0.0003,19.01741]
[1776453902809,25.55,77383.97,44.9,0.62153,0.0003,19.01741]
[1776453902931,25.55,77383.97,44.9,0.62153,0.0003,19.01741]
[1776453903054,25.55,77384.22,44.9,0.6216,0.0003,19.01627]
[1776453903722,25.55,77379.79,44.9,0.62028,0.0003,19.03549]
[1776453904728,25.55,77376.75,44.9,0.61938,0.0003,19.04856]
[1776453905603,25.55,77376.75,44.9,0.61938,0.0003,19.04856]
[1776453906090,25.55,77374.98,44.9,0.61885,0.0003,19.0561]
[1776453906103,25.55,77374.98,44.9,0.61885,0.0003,19.0561]
[1776453906115,25.55,77374.98,44.9,0.61885,0.0003,19.0561]
[1776453906589,25.55,77374.98,44.9,0.61885,0.0003,19.0561]
[1776453907090,25.55,77374.09,44.9,0.61859,0.0003,19.05986]
[1776453907466,25.55,77374.09,44.9,0.61859,0.0003,19.05986]
[1776453908096,25.55,77371.37,44.9,0.61778,0.0003,19.07133]
[1776453908338,25.55,77371.37,44.9,0.61778,0.0003,19.07133]
[1776453908367,25.55,77371.37,44.9,0.61778,0.0003,19.07133]
[1776453908624,25.55,77371.37,44.9,0.61778,0.0003,19.07133]
[1776453908757,25.55,77365.83,44.9,0.61613,0.0003,19.09458]
[1776453911098,25.55,77368.03,44.9,0.61679,0.0003,19.08534]
[1776453911602,25.55,77368.03,44.9,0.61679,0.0003,19.08534]
[1776453914661,25.55,77368.68,44.9,0.61698,0.0003,19.08259]
[1776453919444,25.55,77369.52,44.9,0.61724,0.0003,19.07902]
[1776453919468,25.55,77369.52,44.9,0.61724,0.0003,19.07902]
[1776453919484,25.55,77369.52,44.9,0.61724,0.0003,19.07902]
[1776453919588,25.55,77369.52,44.9,0.61724,0.0003,19.07902]
[1776453919736,25.55,77369.52,44.9,0.61724,0.0003,19.07902]
[1776453919812,25.55,77369.52,44.9,0.61724,0.0003,19.07902]
[1776453919840,25.55,77374.75,44.9,0.6188,0.0003,19.05686]
[1776453919980,25.55,77374.75,44.9,0.6188,0.0003,19.05686]
[1776453920568,25.55,77374.75,44.9,0.6188,0.0003,19.05686]
[1776453920732,25.55,77374.75,44.9,0.6188,0.0003,19.05686]
[1776453920847,25.55,77394.57,44.9,0.6247,0.0003,18.97023]
[1776453921607,25.55,77394.57,44.9,0.6247,0.0003,18.97023]
[1776453921853,25.55,77407.81,44.9,0.62863,0.0003,18.90993]
[1776453922424,25.55,77407.81,44.9,0.62863,0.0003,18.90993]
[1776453922860,25.54,77403.03,44.9,0.62722,0.0003,18.93183]
[1776453923866,25.54,77396.56,44.9,0.6253,0.0003,18.96111]
[1776453927898,25.54,77392.95,44.9,0.62424,0.0003,18.97718]
[1776453929048,25.54,77391.46,44.9,0.6238,0.0003,18.98378]
[1776453933094,25.54,77389.01,44.9,0.6231,0.0003,18.98978]
[1776453933466,25.54,77389.01,44.9,0.6231,0.0003,18.98978]
[1776453933499,25.54,77389.01,44.9,0.6231,0.0003,18.98978]
[1776453933939,25.54,77385.38,44.9,0.62202,0.0003,19.00572]
[1776453934947,25.54,77382.07,44.9,0.62104,0.0003,19.02014]
[1776453939981,25.54,77381.93,44.9,0.621,0.0003,19.0207]
[1776453941231,25.54,77381.93,44.9,0.621,0.0003,19.0207]
[1776453941996,25.54,77375.45,44.9,0.61907,0.0003,19.04863]
[1776453943212,25.54,77375.45,44.9,0.61907,0.0003,19.04863]
[1776453943300,25.54,77372.2,44.9,0.6181,0.0003,19.06247]
[1776453944030,25.54,77376.37,44.9,0.61934,0.0003,19.04468]
[1776453946243,25.54,77377.71,44.9,0.61974,0.0003,19.03893]
[1776453952073,25.54,77378.36,44.9,0.61994,0.0003,19.03614]
[1776453954664,25.54,77378.18,44.9,0.61988,0.0003,19.03691]
[1776453958580,25.54,77378.34,44.9,0.61993,0.0003,19.03621]
[1776453959523,25.54,77378.19,44.9,0.61989,0.0003,19.03685]
[1776453960698,25.54,77377.94,44.9,0.61981,0.0003,19.03793]
[1776453961135,25.54,77369.89,44.9,0.61741,0.0003,19.0722]
[1776453963683,25.54,77367.35,44.9,0.61665,0.0003,19.08287]
[1776453964724,25.54,77367.17,44.9,0.6166,0.0003,19.08361]
[1776453964762,25.54,77367.17,44.9,0.6166,0.0003,19.08361]
[1776453965831,25.54,77367.1,44.9,0.61658,0.0003,19.08389]
[1776453965847,25.54,77367.1,44.9,0.61658,0.0003,19.08389]
[1776453965919,25.54,77371.19,44.9,0.6178,0.0003,19.06666]
[1776453966201,25.54,77371.19,44.9,0.6178,0.0003,19.06666]
[1776453967177,25.54,77367.31,44.9,0.61664,0.0003,19.08297]
[1776453968249,25.54,77367.31,44.9,0.61664,0.0003,19.08297]
[1776453969191,25.54,77361.59,44.9,0.61493,0.0003,19.10672]
[1776453971403,25.54,77360.35,44.9,0.61456,0.0003,19.11181]
[1776453971454,25.54,77359.74,44.9,0.61438,0.0003,19.1143]
[1776453977247,25.53,77360.55,44.9,0.61464,0.0003,19.11075]
[1776453981619,25.53,77361.01,44.9,0.61478,0.0003,19.10874]
[1776453981712,25.53,77361.14,44.9,0.61482,0.0003,19.10818]
[1776453982224,25.53,77361.14,44.9,0.61482,0.0003,19.10818]
[1776453982282,25.53,77364.77,44.9,0.61591,0.0003,19.09312]
[1776453983208,25.53,77364.77,44.9,0.61591,0.0003,19.09312]
[1776453983288,25.53,77368.03,44.9,0.61689,0.0003,19.07949]
[1776453984228,25.53,77368.03,44.9,0.61689,0.0003,19.07949]
[1776453984296,25.53,77368.02,44.9,0.61689,0.0003,19.07953]
[1776453985249,25.53,77368.02,44.9,0.61689,0.0003,19.07953]
[1776453985734,25.53,77368.02,44.9,0.61689,0.0003,19.07953]
[1776453991236,25.53,77368.19,44.9,0.61694,0.0003,19.07878]
[1776453991922,25.53,77368.19,44.9,0.61694,0.0003,19.07878]
[1776453992014,25.53,77373.04,44.9,0.61841,0.0003,19.05356]
[1776453992200,25.53,77373.04,44.9,0.61841,0.0003,19.05356]
[1776453992389,25.53,77373.04,44.9,0.61841,0.0003,19.05356]
[1776453992469,25.53,77373.04,44.9,0.61841,0.0003,19.05356]
[1776453992704,25.53,77377.91,44.9,0.61987,0.0003,19.03272]
[1776453993561,25.53,77377.91,44.9,0.61987,0.0003,19.03272]
[1776453993892,25.53,77377.91,44.9,0.61987,0.0003,19.03272]
[1776453993907,25.53,77383.67,44.9,0.62159,0.0003,19.00771]
[1776453994366,25.53,77389.38,44.9,0.62329,0.0003,18.98258]
[1776453996901,25.53,77389.34,44.9,0.62328,0.0003,18.98272]
[1776453997006,25.53,77389.34,44.9,0.62328,0.0003,18.98272]
[1776453997388,25.53,77393.82,44.9,0.62461,0.0003,18.96277]
[1776453998395,25.53,77401.54,44.9,0.62691,0.0003,18.92789]
[1776453999402,25.53,77405.34,44.9,0.62803,0.0003,18.91049]
[1776454004437,25.53,77408.48,44.9,0.62897,0.0003,18.89599]
[1776454009471,25.53,77408.86,44.9,0.62908,0.0003,18.89422]
[1776454015514,25.53,77408.26,44.9,0.6289,0.0003,18.89697]
[1776454020055,25.53,77408.26,44.9,0.6289,0.0003,18.89697]
[1776454020137,25.53,77406.97,44.9,0.62852,0.0003,18.90288]
[1776454020642,25.53,77406.97,44.9,0.62852,0.0003,18.90288]
[1776454020744,25.53,77398.77,44.9,0.62609,0.0003,18.94032]
[1776454021073,25.53,77398.77,44.9,0.62609,0.0003,18.94032]
[1776454021556,25.53,77382.81,44.9,0.62135,0.0003,19.01122]
[1776454022448,25.53,77382.81,44.9,0.62135,0.0003,19.01122]
[1776454022782,25.53,77382.81,44.9,0.62135,0.0003,19.01122]
[1776454022795,25.53,77376.02,44.9,0.61932,0.0003,19.04055]
[1776454023760,25.53,77376.02,44.9,0.61932,0.0003,19.04055]
[1776454023827,25.52,77370.88,44.9,0.61779,0.0003,19.0624]
[1776454024578,25.52,77363.47,44.9,0.61557,0.0003,19.09343]
[1776454025585,25.52,77356.27,44.9,0.61342,0.0003,19.12303]
[1776454027011,25.52,77349.75,44.9,0.61146,0.0003,19.1493]
[1776454027493,25.52,77349.75,44.9,0.61146,0.0003,19.1493]
[1776454032637,25.52,77353.61,44.9,0.61264,0.0003,19.13348]
[1776454036889,25.52,77355.08,44.9,0.6131,0.0003,19.12736]
[1776454036913,25.51,77355.25,44.9,0.61315,0.0003,19.12662]
[1776454042218,25.51,77355.79,44.9,0.61333,0.0003,19.12419]
[1776454042362,25.51,77355.79,44.9,0.61333,0.0003,19.12419]
[1776454042936,25.51,77355.79,44.9,0.61333,0.0003,19.12419]
[1776454044721,25.51,77362.24,44.9,0.61527,0.0003,19.09753]
[1776454047989,25.51,77362.99,44.9,0.61551,0.0003,19.09432]
[1776454048241,25.5,77362.99,44.9,0.61551,0.0003,19.09422]
[1776454048347,25.5,77362.99,44.9,0.61551,0.0003,19.09422]
[1776454048749,25.5,77372.3,44.9,0.6183,0.0003,19.05508]
[1776454049240,25.5,77372.3,44.9,0.6183,0.0003,19.05508]
[1776454049564,25.5,77372.3,44.9,0.6183,0.0003,19.05508]
[1776454049756,25.5,77377.61,44.9,0.61989,0.0003,19.0323]
[1776454054865,25.5,77378.58,44.9,0.62021,0.0003,19.02326]
[1776454054889,25.5,77378.58,44.9,0.62021,0.0003,19.02326]
[1776454055798,25.5,77374.7,44.9,0.61906,0.0003,19.03991]
[1776454061074,25.5,77375.32,44.9,0.61925,0.0003,19.03713]
[1776454061166,25.5,77374.1,44.9,0.61889,0.0003,19.04233]
[1776454061203,25.5,77374.1,44.9,0.61889,0.0003,19.04233]
[1776454061604,25.5,77374.1,44.9,0.61889,0.0003,19.04233]
[1776454061859,25.5,77374.1,44.9,0.61889,0.0003,19.04233]
[1776454061932,25.5,77364.11,44.9,0.6159,0.0003,19.08448]
[1776454062849,25.5,77360.27,44.9,0.61475,0.0003,19.10039]
[1776454064863,25.5,77361.94,44.9,0.61526,0.0003,19.09336]
[1776454069898,25.49,77361.08,44.9,0.61502,0.0003,19.09662]
[1776454070222,25.49,77361.08,44.9,0.61502,0.0003,19.09662]
[1776454070905,25.49,77359.42,44.9,0.61452,0.0003,19.10341]
[1776454071912,25.49,77353.97,44.9,0.61289,0.0003,19.12566]
[1776454076947,25.49,77353.29,44.9,0.6127,0.0003,19.12819]
[1776454081983,25.48,77351.8,44.9,0.61227,0.0003,19.13399]
[1776454082990,25.48,77347.72,44.9,0.61104,0.0003,19.15034]
[1776454087018,25.48,77351.53,44.9,0.6122,0.0003,19.13488]
[1776454092053,25.48,77351.4,44.9,0.61217,0.0003,19.13528]
[1776454097088,25.47,77350.9,44.9,0.61203,0.0003,19.13717]
[1776454102123,25.47,77352.36,44.9,0.61248,0.0003,19.13115]
[1776454107158,25.47,77352.29,44.9,0.61247,0.0003,19.13132]
[1776454107960,25.47,77352.29,44.9,0.61247,0.0003,19.13132]
[1776454109189,25.47,77352.26,44.9,0.61246,0.0003,19.13142]
[1776454112841,25.47,77351.16,44.9,0.61213,0.0003,19.13584]
[1776454112860,25.47,77345.91,44.9,0.61058,0.0003,19.15211]
[1776454113200,25.47,77336.94,44.9,0.60787,0.0003,19.18735]
[1776454117228,25.46,77328.85,44.9,0.60544,0.0003,19.2182]
[1776454118284,25.46,77328.85,44.9,0.60544,0.0003,19.2182]
[1776454118362,25.46,77328.85,44.9,0.60544,0.0003,19.2182]
[1776454118491,25.46,77328.85,44.9,0.60544,0.0003,19.2182]
[1776454118529,25.46,77328.85,44.9,0.60544,0.0003,19.2182]
[1776454118710,25.46,77325.44,44.9,0.60441,0.0003,19.23102]
[1776454119771,25.46,77325.44,44.9,0.60441,0.0003,19.23102]
[1776454119859,25.46,77322.16,44.9,0.60342,0.0003,19.24325]
[1776454120609,25.46,77322.16,44.9,0.60342,0.0003,19.24325]
[1776454120652,25.46,77322.16,44.9,0.60342,0.0003,19.24325]
[1776454121297,25.46,77319.76,44.9,0.60269,0.0003,19.2521]
[1776454122148,25.46,77314.88,44.9,0.60122,0.0003,19.26992]
[1776454123672,25.46,77312.2,44.9,0.6004,0.0003,19.27964]
[1776454123717,25.46,77312.2,44.9,0.6004,0.0003,19.27964]
[1776454124820,25.46,77303.47,44.9,0.59775,0.0003,19.31064]
[1776454125591,25.46,77303.47,44.9,0.59775,0.0003,19.31064]
[1776454125813,25.46,77303.47,44.9,0.59775,0.0003,19.31064]
[1776454125905,25.46,77298.75,44.9,0.59632,0.0003,19.32705]
[1776454126315,25.46,77298.75,44.9,0.59632,0.0003,19.32705]
[1776454126500,25.45,77291.41,44.9,0.59408,0.00031,19.35212]
[1776454131328,25.45,77294.68,44.9,0.59509,0.00031,19.34085]
[1776454133342,25.45,77291.4,44.9,0.5941,0.00031,19.35193]
[1776454138069,25.45,77293.01,44.9,0.5946,0.00031,19.34636]
[1776454138091,25.45,77293.0,44.9,0.5946,0.00031,19.34636]
[1776454139153,25.45,77293.0,44.9,0.5946,0.00031,19.34636]
[1776454139171,25.44,77290.17,44.9,0.59374,0.00031,19.35586]
[1776454141391,25.44,77291.5,44.9,0.59415,0.00031,19.35133]
[1776454141486,25.44,77292.18,44.9,0.59436,0.00031,19.34899]
[1776454142233,25.44,77292.18,44.9,0.59436,0.00031,19.34899]
[1776454142493,25.44,77292.9,44.9,0.59458,0.00031,19.34652]
[1776454148535,25.44,77295.02,44.9,0.59525,0.00031,19.3391]
[1776454149754,25.44,77295.02,44.9,0.59525,0.00031,19.3391]
[1776454149977,25.44,77294.95,44.9,0.59523,0.00031,19.3393]
[1776454150549,25.43,77289.51,44.9,0.59357,0.00031,19.3577]
[1776454151556,25.43,77285.81,44.9,0.59244,0.00031,19.37003]
[1776454156591,25.43,77282.39,44.9,0.59141,0.00031,19.38119]
[1776454157598,25.43,77288.71,44.9,0.59334,0.00031,19.36021]
[1776454158605,25.43,77293.15,44.9,0.5947,0.00031,19.34517]
[1776454160004,25.43,77293.15,44.9,0.5947,0.00031,19.34517]
[1776454160077,25.43,77294.87,44.9,0.59523,0.00031,19.33926]
[1776454163645,25.43,77294.57,44.9,0.59515,0.00031,19.34018]
[1776454165654,25.42,77298.4,44.9,0.59632,0.00031,19.32691]
[1776454166243,25.42,77298.4,44.9,0.59632,0.00031,19.32691]
[1776454169415,25.42,77303.47,44.9,0.59787,0.0003,19.30918]
[1776454169456,25.42,77303.47,44.9,0.59787,0.0003,19.30918]
[1776454169507,25.42,77303.47,44.9,0.59787,0.0003,19.30918]
[1776454169682,25.42,77307.85,44.9,0.59921,0.0003,19.29364]
[1776454171633,25.42,77308.26,44.9,0.59934,0.0003,19.29213]
[1776454173950,25.42,77312.0,44.9,0.60051,0.0003,19.27386]
[1776454182777,25.41,77315.18,44.9,0.60152,0.0003,19.26173]
[1776454187812,25.4,77314.15,44.9,0.60123,0.0003,19.26521]
[1776454190833,25.4,77310.73,44.9,0.6002,0.0003,19.27746]
[1776454195868,25.39,77309.0,44.9,0.5997,0.0003,19.28338]
[1776454200355,25.38,77309.8,44.9,0.59996,0.0003,19.28027]
[1776454201051,25.38,77309.8,44.9,0.59996,0.0003,19.28027]
[1776454201152,25.38,77315.12,44.9,0.60158,0.0003,19.26088]
[1776454201275,25.38,77315.12,44.9,0.60158,0.0003,19.26088]
[1776454201398,25.38,77315.12,44.9,0.60158,0.0003,19.26088]
[1776454201709,25.38,77315.12,44.9,0.60158,0.0003,19.26088]
[1776454202212,25.38,77315.12,44.9,0.60158,0.0003,19.26088]
[1776454201911,25.38,77327.22,44.9,0.60527,0.0003,19.21565]
[1776454202304,25.38,77327.22,44.9,0.60527,0.0003,19.21565]
[1776454203207,25.38,77327.22,44.9,0.60527,0.0003,19.21565]
[1776454202918,25.38,77327.72,44.9,0.60543,0.0003,19.2137]
[1776454203309,25.38,77327.72,44.9,0.60543,0.0003,19.2137]
[1776454203516,25.38,77327.72,44.9,0.60543,0.0003,19.2137]
[1776454203526,25.38,77327.72,44.9,0.60543,0.0003,19.2137]
[1776454204209,25.38,77327.72,44.9,0.60543,0.0003,19.2137]
[1776454204674,25.38,77328.91,44.9,0.60579,0.0003,19.20911]
[1776454205106,25.38,77340.51,44.9,0.60931,0.0003,19.164]
[1776454205940,25.38,77347.96,44.9,0.61157,0.0003,19.13421]
[1776454206485,25.38,77347.96,44.9,0.61157,0.0003,19.13421]
[1776454206567,25.38,77347.96,44.9,0.61157,0.0003,19.13421]
[1776454206947,25.38,77357.28,44.9,0.61439,0.0003,19.09611]
[1776454207954,25.38,77361.72,44.9,0.61574,0.0003,19.07756]
[1776454208961,25.38,77355.25,44.9,0.61379,0.0003,19.10433]
[1776454209968,25.37,77350.72,44.9,0.61242,0.0003,19.1228]
[1776454213194,25.37,77350.91,44.9,0.61249,0.0003,19.12191]
[1776454213260,25.37,77349.41,44.9,0.61204,0.0003,19.1279]
[1776454215737,25.37,77350.22,44.9,0.61229,0.0003,19.12456]
[1776454216017,25.37,77346.06,44.9,0.61104,0.0003,19.14131]
[1776454216620,25.37,77346.06,44.9,0.61104,0.0003,19.14131]
[1776454216728,25.37,77346.06,44.9,0.61104,0.0003,19.14131]
[1776454217023,25.37,77335.94,44.9,0.60797,0.0003,19.18134]
[1776454219036,25.37,77332.81,44.9,0.60703,0.0003,19.19343]
[1776454219652,25.37,77332.81,44.9,0.60703,0.0003,19.19343]
[1776454220043,25.37,77337.06,44.9,0.60832,0.0003,19.17683]
[1776454221051,25.36,77344.82,44.9,0.61068,0.0003,19.14603]
[1776454221317,25.36,77344.82,44.9,0.61068,0.0003,19.14603]
[1776454222058,25.36,77354.52,44.9,0.61362,0.0003,19.10662]
[1776454222525,25.36,77354.52,44.9,0.61362,0.0003,19.10662]
[1776454222596,25.36,77354.52,44.9,0.61362,0.0003,19.10662]
[1776454222614,25.36,77354.52,44.9,0.61362,0.0003,19.10662]
[1776454223017,25.36,77354.52,44.9,0.61362,0.0003,19.10662]
[1776454223065,25.36,77363.23,44.9,0.61625,0.0003,19.07033]
[1776454223633,25.36,77363.23,44.9,0.61625,0.0003,19.07033]
[1776454224069,25.36,77363.23,44.9,0.61625,0.0003,19.07033]
[1776454224170,25.36,77366.37,44.9,0.61721,0.0003,19.05695]
[1776454225079,25.36,77369.57,44.9,0.61817,0.0003,19.04332]
[1776454225882,25.36,77369.57,44.9,0.61817,0.0003,19.04332]
[1776454226086,25.36,77363.11,44.9,0.61623,0.0003,19.07067]
[1776454228180,25.36,77362.76,44.9,0.61612,0.0003,19.07211]
[1776454228259,25.36,77365.15,44.9,0.61685,0.0003,19.06194]
[1776454230114,25.36,77368.42,44.9,0.61784,0.0003,19.04799]
[1776454233135,25.35,77363.03,44.9,0.61625,0.0003,19.06596]
[1776454234142,25.35,77359.7,44.9,0.61525,0.0003,19.07988]
[1776454235200,25.35,77359.7,44.9,0.61525,0.0003,19.07988]
[1776454235251,25.35,77356.78,44.9,0.61437,0.0003,19.09194]
[1776454236191,25.35,77356.78,44.9,0.61437,0.0003,19.09194]
[1776454236226,25.35,77360.66,44.9,0.61554,0.0003,19.07579]
[1776454236668,25.35,77360.66,44.9,0.61554,0.0003,19.07579]
[1776454237163,25.35,77364.84,44.9,0.61681,0.0003,19.05811]
[1776454238170,25.35,77368.32,44.9,0.61786,0.0003,19.04333]
[1776454238602,25.35,77368.32,44.9,0.61786,0.0003,19.04333]
[1776454238625,25.35,77368.32,44.9,0.61786,0.0003,19.04333]
[1776454239166,25.35,77368.32,44.9,0.61786,0.0003,19.04333]
[1776454239177,25.35,77372.45,44.9,0.61911,0.0003,19.02551]
[1776454240184,25.35,77375.48,44.9,0.62002,0.0003,19.0124]
[1776454244689,25.35,77374.85,44.9,0.61985,0.0003,19.01491]
[1776454248016,25.34,77374.9,44.9,0.61987,0.0003,19.01452]
[1776454248078,25.34,77374.9,44.9,0.61987,0.0003,19.01452]
[1776454248239,25.34,77379.8,44.9,0.62135,0.0003,18.99313]
[1776454248350,25.34,77379.8,44.9,0.62135,0.0003,18.99313]
[1776454248587,25.34,77379.8,44.9,0.62135,0.0003,18.99313]
[1776454249247,25.34,77387.16,44.9,0.62356,0.0003,18.96045]
[1776454250254,25.34,77405.29,44.9,0.62899,0.0003,18.87752]
[1776454251263,25.34,77413.17,44.9,0.63135,0.0003,18.8403]
[1776454251377,25.34,77413.17,44.9,0.63135,0.0003,18.8403]
[1776454252269,25.34,77412.58,44.9,0.63118,0.0003,18.84293]
[1776454256297,25.33,77408.54,44.9,0.63,0.0003,18.86172]
[1776454258311,25.33,77404.75,44.9,0.62887,0.0003,18.87935]
[1776454261332,25.33,77408.01,44.9,0.62986,0.0003,18.86394]
[1776454262461,25.33,77408.01,44.9,0.62986,0.0003,18.86394]
[1776454262533,25.33,77416.53,44.9,0.6324,0.0003,18.82343]
[1776454263346,25.33,77420.37,44.9,0.63355,0.0003,18.80492]
[1776454266149,25.33,77420.03,44.9,0.63345,0.0003,18.80653]
[1776454266176,25.33,77421.55,44.9,0.6339,0.0003,18.79915]
[1776454266571,25.33,77421.55,44.9,0.6339,0.0003,18.79915]
[1776454266926,25.33,77421.55,44.9,0.6339,0.0003,18.79915]
[1776454266946,25.33,77427.55,44.9,0.63569,0.0003,18.76988]
[1776454267982,25.33,77430.48,44.9,0.63656,0.0003,18.7554]
[1776454271624,25.32,77427.29,44.9,0.63562,0.0003,18.77093]
[1776454272410,25.32,77423.12,44.9,0.63439,0.0003,18.79124]
[1776454274126,25.32,77423.12,44.9,0.63439,0.0003,18.79124]
[1776454274201,25.32,77420.92,44.9,0.63373,0.0003,18.80186]
[1776454274425,25.32,77414.08,44.9,0.6317,0.0003,18.83464]
[1776454275432,25.32,77407.47,44.9,0.62973,0.0003,18.86586]
[1776454280064,25.32,77406.83,44.9,0.62955,0.0003,18.86867]
[1776454280234,25.32,77406.83,44.9,0.62955,0.0003,18.86867]
[1776454281271,25.32,77406.93,44.9,0.62959,0.0003,18.86814]
[1776454280467,25.32,77402.74,44.9,0.62834,0.0003,18.88764]
[1776454281739,25.32,77402.74,44.9,0.62834,0.0003,18.88764]
[1776454286834,25.32,77398.76,44.9,0.62716,0.0003,18.90584]
[1776454286966,25.32,77398.76,44.9,0.62716,0.0003,18.90584]
[1776454287517,25.31,77394.47,44.9,0.62588,0.0003,18.92543]
[1776454289704,25.31,77392.07,44.9,0.62516,0.0003,18.93629]
[1776454289758,25.31,77392.07,44.9,0.62516,0.0003,18.93629]
[1776454290538,25.31,77395.28,44.9,0.62613,0.0003,18.92157]
[1776454293109,25.31,77397.32,44.9,0.62677,0.0003,18.90744]
[1776454295806,25.31,77401.6,44.9,0.62806,0.0003,18.8876]
[1776454296755,25.31,77404.47,44.9,0.62892,0.0003,18.8742]
[1776454297013,25.31,77409.41,44.9,0.6304,0.0003,18.85094]
[1776454297587,25.31,77413.06,44.9,0.63149,0.0003,18.83358]
[1776454302304,25.31,77415.05,44.9,0.6321,0.0003,18.82394]
[1776454302623,25.31,77406.51,44.9,0.62955,0.0003,18.86432]
[1776454303630,25.3,77402.44,44.9,0.62834,0.0003,18.88327]
[1776454304894,25.3,77402.44,44.9,0.62834,0.0003,18.88327]
[1776454304949,25.3,77399.2,44.9,0.62737,0.0003,18.89824]
[1776454306108,25.3,77399.2,44.9,0.62737,0.0003,18.89824]
[1776454307012,25.3,77398.58,44.9,0.62718,0.0003,18.90108]
[1776454307115,25.3,77398.58,44.9,0.62718,0.0003,18.90108]
[1776454307227,25.3,77398.58,44.9,0.62718,0.0003,18.90108]
[1776454307658,25.3,77393.83,44.9,0.62576,0.0003,18.92279]
[1776454308665,25.3,77390.49,44.9,0.62476,0.0003,18.93793]
[1776454309706,25.3,77390.49,44.9,0.62476,0.0003,18.93793]
[1776454311289,25.3,77380.95,44.9,0.6219,0.0003,18.9805]
[1776454315428,25.3,77381.04,44.9,0.62194,0.0003,18.98]
[1776454316382,25.3,77381.04,44.9,0.62194,0.0003,18.98]
[1776454316627,25.3,77381.35,45.0,0.62203,0.0003,18.97859]
[1776454316646,25.3,77381.35,45.0,0.62203,0.0003,18.97859]
[1776454316888,25.3,77381.35,45.0,0.62203,0.0003,18.97859]
[1776454316970,25.3,77381.35,45.0,0.62203,0.0003,18.97859]
[1776454317805,25.3,77381.21,45.0,0.62199,0.0003,18.97918]
[1776454319709,25.3,77383.05,45.0,0.62255,0.0003,18.9709]
[1776454319942,25.3,77383.05,45.0,0.62255,0.0003,18.9709]
[1776454319976,25.3,77388.44,45.0,0.62418,0.0003,18.94673]
[1776454320441,25.3,77388.44,45.0,0.62418,0.0003,18.94673]
[1776454320444,25.3,77388.44,45.0,0.62418,0.0003,18.94673]
[1776454320609,25.3,77388.44,45.0,0.62418,0.0003,18.94673]
[1776454320733,25.3,77388.44,45.0,0.62418,0.0003,18.94673]
[1776454320749,25.3,77391.81,45.0,0.62519,0.0003,18.93145]
[1776454322763,25.29,77396.86,45.0,0.62671,0.0003,18.90827]
[1776454323731,25.29,77396.86,45.0,0.62671,0.0003,18.90827]
[1776454325521,25.29,77401.31,45.0,0.62806,0.0003,18.88758]
[1776454325786,25.29,77405.63,45.0,0.62935,0.0003,18.86737]
[1776454326793,25.29,77408.51,45.0,0.63022,0.0003,18.85376]
[1776454331844,25.29,77411.16,45.0,0.63102,0.0003,18.84101]
[1776454331857,25.29,77411.16,45.0,0.63102,0.0003,18.84101]
[1776454331916,25.29,77411.16,45.0,0.63102,0.0003,18.84101]
[1776454332042,25.29,77411.16,45.0,0.63102,0.0003,18.84101]
[1776454332721,25.29,77409.91,45.0,0.63065,0.0003,18.84689]
[1776454333307,25.29,77409.91,45.0,0.63065,0.0003,18.84689]
[1776454332835,25.29,77393.82,45.0,0.62583,0.0003,18.92167]
[1776454333842,25.29,77396.99,45.0,0.62679,0.0003,18.90708]
[1776454338877,25.28,77398.96,45.0,0.6274,0.0003,18.89768]
[1776454343616,25.28,77399.63,45.0,0.62762,0.0003,18.89434]
[1776454343895,25.28,77399.63,45.0,0.62762,0.0003,18.89434]
[1776454344923,25.28,77406.28,45.0,0.62962,0.0003,18.86317]
[1776454348911,25.27,77404.23,45.0,0.62901,0.0003,18.87261]
[1776454350593,25.27,77405.21,45.0,0.62931,0.0003,18.8679]
[1776454350966,25.27,77411.62,45.0,0.63123,0.0003,18.83756]
[1776454351551,25.27,77411.62,45.0,0.63123,0.0003,18.83756]
[1776454351972,25.27,77418.3,45.0,0.63326,0.0003,18.80071]
[1776454357405,25.27,77419.15,45.0,0.63352,0.0003,18.79646]
[1776454357743,25.27,77419.11,45.0,0.63351,0.0003,18.79662]
[1776454357813,25.27,77419.11,45.0,0.63351,0.0003,18.79662]
[1776454358015,25.27,77411.27,45.0,0.63117,0.0003,18.8342]
[1776454359021,25.27,77402.15,45.0,0.62845,0.0003,18.8771]
[1776454359752,25.27,77402.15,45.0,0.62845,0.0003,18.8771]
[1776454360209,25.27,77402.15,45.0,0.62845,0.0003,18.8771]
[1776454361035,25.27,77395.65,45.0,0.6265,0.0003,18.90702]
[1776454362043,25.27,77392.17,45.0,0.62546,0.0003,18.92287]
[1776454363800,25.26,77389.95,45.0,0.6248,0.0003,18.93287]
[1776454368648,25.26,77392.48,45.0,0.62558,0.0003,18.92103]
[1776454371715,25.26,77388.75,45.0,0.62447,0.0003,18.93779]
[1776454376664,25.25,77389.93,45.0,0.62484,0.0003,18.93221]
[1776454376898,25.25,77389.93,45.0,0.62484,0.0003,18.93221]
[1776454378157,25.25,77396.09,45.0,0.62671,0.0003,18.90386]
[1776454379165,25.25,77400.25,45.0,0.62796,0.0003,18.88453]
[1776454379549,25.25,77400.25,45.0,0.62796,0.0003,18.88453]
[1776454380172,25.25,77406.04,45.0,0.6297,0.0003,18.85737]
[1776454380781,25.25,77406.04,45.0,0.6297,0.0003,18.85737]
[1776454381179,25.25,77409.54,45.0,0.63076,0.0003,18.84075]
[1776454382261,25.25,77409.54,45.0,0.63076,0.0003,18.84075]
[1776454383505,25.25,77412.23,45.0,0.63157,0.0003,18.82785]
[1776454384203,25.25,77418.58,45.0,0.63347,0.0003,18.79724]
[1776454385158,25.25,77418.58,45.0,0.63347,0.0003,18.79724]
[1776454385210,25.24,77421.53,45.0,0.63435,0.0003,18.7828]
[1776454386439,25.24,77418.33,45.0,0.63341,0.0003,18.79819]
[1776454388231,25.24,77414.93,45.0,0.6324,0.0003,18.81454]
[1776454390245,25.24,77411.97,45.0,0.63152,0.0003,18.8286]
[1776454392259,25.24,77408.75,45.0,0.63056,0.0003,18.84381]
[1776454395964,25.24,77409.46,45.0,0.63079,0.0003,18.84022]
[1776454395995,25.24,77409.46,45.0,0.63079,0.0003,18.84022]
[1776454396287,25.24,77406.04,45.0,0.62977,0.0003,18.85633]
[1776454397293,25.23,77401.54,45.0,0.62842,0.0003,18.8774]
[1776454397602,25.23,77401.54,45.0,0.62842,0.0003,18.8774]
[1776454401625,25.23,77399.4,45.0,0.62779,0.0003,18.88717]
[1776454403415,25.23,77393.12,45.0,0.62591,0.0003,18.91602]
[1776454404719,25.23,77390.8,45.0,0.62521,0.0003,18.92656]
[1776454405350,25.23,77381.84,45.0,0.62251,0.0003,18.96691]
[1776454406167,25.23,77381.84,45.0,0.62251,0.0003,18.96691]
[1776454406357,25.23,77376.91,45.0,0.62103,0.0003,18.98871]
[1776454407216,25.23,77376.91,45.0,0.62103,0.0003,18.98871]
[1776454407364,25.23,77371.22,45.0,0.61931,0.0003,19.01353]
[1776454410385,25.23,77369.81,45.0,0.61889,0.0003,19.01944]
[1776454414561,25.22,77369.06,45.0,0.61871,0.0003,19.01768]
[1776454414908,25.22,77369.06,45.0,0.61871,0.0003,19.01768]
[1776454415088,25.22,77369.06,45.0,0.61871,0.0003,19.01768]
[1776454415420,25.22,77380.47,45.0,0.62217,0.0003,18.96762]
[1776454416427,25.22,77383.53,45.0,0.62309,0.0003,18.95392]
[1776454421027,25.22,77384.19,45.0,0.6233,0.0003,18.95084]
[1776454421462,25.22,77383.01,45.0,0.62294,0.0003,18.9561]
[1776454425771,25.22,77382.24,45.0,0.62272,0.0003,18.95937]
[1776454426497,25.22,77384.03,45.0,0.62327,0.0003,18.95131]
[1776454427149,25.22,77384.03,45.0,0.62327,0.0003,18.95131]
[1776454431208,25.21,77384.63,45.0,0.62346,0.0003,18.94849]
[1776454431533,25.21,77388.83,45.0,0.62473,0.0003,18.92942]
[1776454433546,25.21,77392.39,45.0,0.62581,0.0003,18.91309]
[1776454435583,25.21,77391.75,45.0,0.62562,0.0003,18.91598]
[1776454437812,25.21,77393.17,45.0,0.62605,0.0003,18.90939]
[1776454439588,25.21,77397.52,45.0,0.62737,0.0003,18.88916]
[1776454444320,25.2,77397.77,45.0,0.62746,0.0003,18.88784]
[1776454445136,25.2,77397.84,45.0,0.62748,0.0003,18.88741]
[1776454447044,25.2,77401.43,45.0,0.62857,0.0003,18.87057]
[1776454452943,25.2,77400.41,45.0,0.62828,0.0003,18.87507]
[1776454452966,25.2,77400.41,45.0,0.62828,0.0003,18.87507]
[1776454454353,25.2,77400.7,45.0,0.62837,0.0003,18.87365]
[1776454454375,25.2,77391.18,45.0,0.62551,0.0003,18.91762]
[1776454455346,25.2,77391.18,45.0,0.62551,0.0003,18.91762]
[1776454455446,25.2,77385.15,45.0,0.62369,0.0003,18.94486]
[1776454456636,25.2,77383.46,45.0,0.62318,0.0003,18.95246]
[1776454456708,25.19,77380.09,45.0,0.62217,0.0003,18.96745]
[1776454457877,25.19,77380.09,45.0,0.62217,0.0003,18.96745]
[1776454457930,25.19,77374.92,45.0,0.62061,0.0003,18.99027]
[1776454458722,25.19,77368.57,45.0,0.61869,0.0003,19.01788]
[1776454461722,25.19,77367.88,45.0,0.61849,0.0003,19.02065]
[1776454461743,25.19,77359.45,45.0,0.61593,0.0003,19.05665]
[1776454463442,25.19,77356.25,45.0,0.61497,0.0003,19.07]
[1776454463757,25.19,77351.03,45.0,0.61338,0.0003,19.09172]
[1776454465332,25.19,77351.03,45.0,0.61338,0.0003,19.09172]
[1776454465361,25.19,77346.4,45.0,0.61197,0.0003,19.11066]
[1776454465771,25.18,77354.48,45.0,0.61444,0.0003,19.07725]
[1776454466778,25.18,77362.37,45.0,0.61684,0.0003,19.04393]
[1776454469800,25.18,77367.53,45.0,0.61842,0.0003,19.02168]
[1776454470807,25.18,77371.82,45.0,0.61972,0.0003,19.00303]
[1776454471782,25.18,77371.82,45.0,0.61972,0.0003,19.00303]
[1776454471899,25.18,77371.82,45.0,0.61972,0.0003,19.00303]
[1776454472514,25.18,77371.82,45.0,0.61972,0.0003,19.00303]
[1776454472001,25.18,77372.66,45.0,0.62,0.0003,18.9946]
[1776454472821,25.18,77367.19,45.0,0.61835,0.0003,19.01829]
[1776454474835,25.18,77363.78,45.0,0.61732,0.0003,19.03278]
[1776454476849,25.17,77368.2,45.0,0.61868,0.0003,19.01359]
[1776454481025,25.17,77368.25,45.0,0.61871,0.0003,19.01312]
[1776454481141,25.17,77368.25,45.0,0.61871,0.0003,19.01312]
[1776454486919,25.16,77370.34,45.0,0.61938,0.0003,19.00354]
[1776454487924,25.16,77370.34,45.0,0.61938,0.0003,19.00354]
[1776454487926,25.16,77370.52,45.0,0.61944,0.0003,19.00269]
[1776454488833,25.16,77370.52,45.0,0.61944,0.0003,19.00269]
[1776454488932,25.16,77370.6,45.0,0.61947,0.0003,19.00227]
[1776454493968,25.16,77368.76,45.0,0.61893,0.0003,19.00993]
[1776454495500,25.16,77368.76,45.0,0.61893,0.0003,19.00993]
[1776454495555,25.15,77370.62,45.0,0.61951,0.0003,19.00169]
[1776454500372,25.15,77370.41,45.0,0.61946,0.0003,19.00239]
[1776454500484,25.15,77368.05,45.0,0.61874,0.0003,19.01257]
[1776454500651,25.15,77368.05,45.0,0.61874,0.0003,19.01257]
[1776454501500,25.15,77368.05,45.0,0.61874,0.0003,19.01257]
[1776454501528,25.15,77359.7,45.0,0.61621,0.0003,19.04828]
[1776454502026,25.15,77347.45,45.0,0.61248,0.00031,19.09941]
[1776454502700,25.15,77347.45,45.0,0.61248,0.00031,19.09941]
[1776454503702,25.15,77344.78,45.0,0.61166,0.00031,19.11027]
[1776454504748,25.15,77346.25,45.0,0.61212,0.00031,19.1042]
[1776454504766,25.15,77346.25,45.0,0.61212,0.00031,19.1042]
[1776454504864,25.15,77346.25,45.0,0.61212,0.00031,19.1042]
[1776454505415,25.15,77346.25,45.0,0.61212,0.00031,19.1042]
[1776454505527,25.15,77346.25,45.0,0.61212,0.00031,19.1042]
[1776454505477,25.14,77340.01,45.0,0.61022,0.00031,19.12942]
[1776454506293,25.14,77340.01,45.0,0.61022,0.00031,19.12942]
[1776454506383,25.14,77334.42,45.0,0.60851,0.00031,19.15173]
[1776454506669,25.14,77334.42,45.0,0.60851,0.00031,19.15173]
[1776454508068,25.14,77341.05,45.0,0.61054,0.00031,19.12513]
[1776454511438,25.14,77339.55,45.0,0.61009,0.00031,19.13108]
[1776454511485,25.14,77339.55,45.0,0.61009,0.00031,19.13108]
[1776454512629,25.14,77336.2,45.0,0.60907,0.00031,19.14439]
[1776454512634,25.14,77336.2,45.0,0.60907,0.00031,19.14439]
[1776454514398,25.14,77334.19,45.0,0.60846,0.00031,19.15231]
[1776454515758,25.14,77334.91,45.0,0.60869,0.00031,19.14935]
[1776454516125,25.13,77341.4,45.0,0.61068,0.00031,19.1233]
[1776454516634,25.13,77341.4,45.0,0.61068,0.00031,19.1233]
[1776454517132,25.13,77349.36,45.0,0.61312,0.00031,19.09073]
[1776454522133,25.13,77348.28,45.0,0.61279,0.00031,19.09508]
[1776454522138,25.13,77348.28,45.0,0.61279,0.00031,19.09508]
[1776454522479,25.13,77348.28,45.0,0.61279,0.00031,19.09508]
[1776454523177,25.13,77339.11,45.0,0.60999,0.00031,19.13233]
[1776454524159,25.13,77339.11,45.0,0.60999,0.00031,19.13233]
[1776454524185,25.13,77332.99,45.0,0.60812,0.00031,19.15666]
[1776454525192,25.13,77336.95,45.0,0.60934,0.00031,19.14087]
[1776454529221,25.13,77340.45,45.0,0.61042,0.00031,19.12666]
[1776454534169,25.12,77338.96,45.0,0.61,0.00031,19.1278]
[1776454535264,25.12,77329.76,45.0,0.60719,0.00031,19.1642]
[1776454537279,25.12,77326.14,45.0,0.60608,0.00031,19.1782]
[1776454538288,25.12,77326.14,45.0,0.60608,0.00031,19.1782]
[1776454538318,25.12,77326.14,45.0,0.60608,0.00031,19.1782]
[1776454538628,25.12,77326.14,45.0,0.60608,0.00031,19.1782]
[1776454538648,25.12,77322.85,45.0,0.60508,0.00031,19.1908]
[1776454539337,25.12,77310.92,45.0,0.6014,0.00031,19.23576]
[1776454539944,25.12,77310.92,45.0,0.6014,0.00031,19.23576]
[1776454540302,25.12,77296.86,45.0,0.59706,0.00031,19.28661]
[1776454541342,25.12,77296.86,45.0,0.59706,0.00031,19.28661]
[1776454541443,25.12,77294.36,45.0,0.59629,0.00031,19.29538]
[1776454544330,25.11,77290.65,45.0,0.59515,0.00031,19.30823]
[1776454546273,25.11,77289.04,45.0,0.59466,0.00031,19.31376]
[1776454546425,25.11,77289.04,45.0,0.59466,0.00031,19.31376]
[1776454546505,25.11,77289.04,45.0,0.59466,0.00031,19.31376]
[1776454546506,25.11,77289.04,45.0,0.59466,0.00031,19.31376]
[1776454546579,25.11,77284.57,45.0,0.59327,0.00031,19.32907]
[1776454546829,25.11,77284.57,45.0,0.59327,0.00031,19.32907]
[1776454546862,25.11,77284.57,45.0,0.59327,0.00031,19.32907]
[1776454547073,25.11,77284.57,45.0,0.59327,0.00031,19.32907]
[1776454547156,25.11,77284.57,45.0,0.59327,0.00031,19.32907]
[1776454547596,25.12,77267.46,45.0,0.58795,0.00031,19.3855]
[1776454548651,25.12,77257.26,45.0,0.58477,0.00031,19.41749]
[1776454552518,25.12,77253.67,45.0,0.58365,0.00031,19.42846]
[1776454552760,25.12,77253.67,45.0,0.58365,0.00031,19.42846]
[1776454559435,25.12,77254.85,45.0,0.58401,0.00031,19.42491]
[1776454563222,25.12,77253.6,45.0,0.58362,0.00031,19.42873]
[1776454567995,25.12,77252.66,45.0,0.58332,0.00031,19.43161]
[1776454568019,25.12,77252.66,45.0,0.58332,0.00031,19.43161]
[1776454568548,25.12,77252.66,45.0,0.58332,0.00031,19.43161]
[1776454568649,25.12,77259.35,45.0,0.58541,0.00031,19.41118]
[1776454568694,25.12,77259.35,45.0,0.58541,0.00031,19.41118]
[1776454569676,25.12,77266.09,45.0,0.58751,0.00031,19.39004]
[1776454570461,25.12,77266.09,45.0,0.58751,0.00031,19.39004]
[1776454570483,25.12,77266.09,45.0,0.58751,0.00031,19.39004]
[1776454570507,25.12,77266.09,45.0,0.58751,0.00031,19.39004]
[1776454570519,25.12,77266.09,45.0,0.58751,0.00031,19.39004]
[1776454571636,25.12,77266.68,45.0,0.58769,0.00031,19.38816]
[1776454571658,25.12,77266.68,45.0,0.58769,0.00031,19.38816]
[1776454571519,25.12,77257.01,45.0,0.58468,0.00031,19.4184]
[1776454572201,25.12,77257.01,45.0,0.58468,0.00031,19.4184]
[1776454572412,25.12,77257.01,45.0,0.58468,0.00031,19.4184]
[1776454572529,25.12,77260.8,45.0,0.58586,0.00031,19.40672]
[1776454573332,25.12,77260.8,45.0,0.58586,0.00031,19.40672]
[1776454573406,25.12,77260.8,45.0,0.58586,0.00031,19.40672]
[1776454573449,25.12,77260.8,45.0,0.58586,0.00031,19.40672]
[1776454573843,25.12,77260.44,45.0,0.58574,0.00031,19.40785]
[1776454575700,25.12,77264.49,45.0,0.587,0.00031,19.39519]
[1776454579569,25.12,77262.5,45.0,0.58638,0.00031,19.40149]
[1776454581546,25.12,77265.66,45.0,0.58736,0.00031,19.39156]
[1776454581576,25.12,77265.66,45.0,0.58736,0.00031,19.39156]
[1776454581621,25.12,77265.66,45.0,0.58736,0.00031,19.39156]
[1776454581632,25.12,77265.66,45.0,0.58736,0.00031,19.39156]
[1776454581644,25.12,77265.66,45.0,0.58736,0.00031,19.39156]
[1776454581756,25.13,77268.35,45.0,0.58819,0.00031,19.38301]
[1776454582601,25.13,77277.75,45.0,0.59111,0.00031,19.35242]
[1776454583608,25.13,77282.07,45.0,0.59245,0.00031,19.33804]
[1776454583748,25.13,77282.07,45.0,0.59245,0.00031,19.33804]
[1776454584615,25.13,77282.69,45.0,0.59264,0.00031,19.336]
[1776454585622,25.13,77287.66,45.0,0.59417,0.00031,19.31916]
[1776454586629,25.13,77292.16,45.0,0.59556,0.00031,19.30368]
[1776454591664,25.14,77290.47,45.0,0.59503,0.00031,19.30521]
[1776454595692,25.14,77294.09,45.0,0.59613,0.00031,19.29287]
[1776454600727,25.15,77297.52,45.0,0.59717,0.00031,19.28112]
[1776454602805,25.15,77303.47,45.0,0.59899,0.00031,19.26]
[1776454604111,25.15,77303.47,45.0,0.59899,0.00031,19.26]
[1776454604204,25.16,77304.72,45.0,0.59938,0.00031,19.25549]
[1776454607535,25.16,77301.91,45.0,0.5985,0.00031,19.26575]
[1776454607636,25.16,77299.55,45.0,0.59776,0.00031,19.27429]
[1776454607775,25.16,77303.13,45.0,0.59887,0.00031,19.26148]
[1776454609979,25.16,77303.65,45.0,0.59902,0.00031,19.25968]
[1776454610080,25.16,77304.14,45.0,0.59917,0.00031,19.25797]
[1776454611778,25.17,77303.05,45.0,0.59883,0.00031,19.26197]
[1776454612198,25.17,77303.05,45.0,0.59883,0.00031,19.26197]
[1776454612242,25.17,77303.05,45.0,0.59883,0.00031,19.26197]
[1776454612341,25.17,77303.05,45.0,0.59883,0.00031,19.26197]
[1776454612704,25.17,77303.05,45.0,0.59883,0.00031,19.26197]
[1776454612700,25.17,77303.44,45.0,0.59894,0.00031,19.26063]
[1776454612812,25.17,77291.23,45.0,0.59517,0.00031,19.30373]
[1776454614608,25.17,77291.23,45.0,0.59517,0.00031,19.30373]
[1776454614709,25.17,77280.36,45.0,0.5918,0.00031,19.34077]
[1776454615452,25.17,77280.36,45.0,0.5918,0.00031,19.34077]
[1776454616056,25.17,77283.45,45.0,0.59275,0.00031,19.33042]
[1776454616616,25.17,77283.45,45.0,0.59275,0.00031,19.33042]
[1776454616661,25.17,77287.58,45.0,0.59402,0.00031,19.3165]
[1776454620374,25.17,77290.13,45.0,0.5948,0.00031,19.30785]
[1776454620412,25.18,77286.19,45.0,0.59358,0.00031,19.32139]
[1776454621875,25.18,77281.15,45.0,0.59201,0.00031,19.33844]
[1776454623889,25.18,77277.63,45.0,0.59092,0.00031,19.35018]
[1776454628698,25.18,77275.3,45.0,0.59019,0.00031,19.35791]
[1776454628924,25.18,77280.65,45.0,0.59184,0.00031,19.34029]
[1776454629931,25.18,77288.27,45.0,0.5942,0.00031,19.3146]
[1776454632952,25.19,77284.55,45.0,0.59304,0.00031,19.32737]
[1776454635600,25.19,77288.71,45.0,0.59432,0.00031,19.31331]
[1776454635973,25.19,77295.67,45.0,0.59646,0.00031,19.28924]
[1776454636980,25.19,77301.39,45.0,0.59822,0.00031,19.26903]
[1776454641700,25.19,77299.34,45.0,0.59759,0.00031,19.27636]
[1776454643425,25.19,77299.25,45.0,0.59756,0.00031,19.27671]
[1776454643445,25.19,77295.43,45.0,0.59638,0.00031,19.29022]
[1776454643976,25.19,77295.43,45.0,0.59638,0.00031,19.29022]
[1776454644196,25.19,77284.95,45.0,0.59314,0.00031,19.32631]
[1776454646045,25.19,77301.1,45.0,0.59812,0.00031,19.27023]
[1776454647177,25.19,77303.14,45.0,0.59875,0.00031,19.26297]
[1776454650336,25.2,77303.61,45.0,0.59889,0.00031,19.26135]
[1776454650363,25.2,77303.61,45.0,0.59889,0.00031,19.26135]
[1776454650387,25.2,77304.57,45.0,0.59918,0.00031,19.25793]
[1776454651530,25.2,77304.57,45.0,0.59918,0.00031,19.25793]
[1776454652406,25.2,77304.84,45.0,0.59928,0.00031,19.25232]
[1776454652462,25.2,77311.47,45.0,0.60132,0.00031,19.22812]
[1776454653217,25.2,77311.47,45.0,0.60132,0.00031,19.22812]
[1776454653302,25.2,77317.31,45.0,0.60312,0.00031,19.20638]
[1776454654102,25.2,77323.64,45.0,0.60506,0.00031,19.1824]
[1776454654864,25.2,77323.64,45.0,0.60506,0.00031,19.1824]
[1776454654905,25.2,77323.64,45.0,0.60506,0.00031,19.1824]
[1776454655005,25.2,77323.64,45.0,0.60506,0.00031,19.1824]
[1776454655008,25.2,77323.64,45.0,0.60506,0.00031,19.1824]
[1776454655080,25.2,77323.64,45.0,0.60506,0.00031,19.1824]
[1776454655667,25.2,77327.29,45.0,0.60619,0.00031,19.16832]
[1776454656502,25.2,77327.29,45.0,0.60619,0.00031,19.16832]
[1776454657123,25.2,77331.68,45.0,0.60753,0.00031,19.15121]
[1776454658741,25.2,77331.68,45.0,0.60753,0.00031,19.15121]
[1776454660943,25.19,77333.83,45.0,0.60819,0.00031,19.14271]
[1776454661363,25.19,77333.83,45.0,0.60819,0.00031,19.14271]
[1776454664781,25.19,77332.9,45.0,0.60791,0.00031,19.14631]
[1776454665414,25.19,77332.98,45.0,0.60794,0.00031,19.14598]
[1776454665516,25.19,77328.02,45.0,0.60642,0.00031,19.16532]
[1776454666238,25.19,77328.02,45.0,0.60642,0.00031,19.16532]
[1776454666239,25.19,77328.02,45.0,0.60642,0.00031,19.16532]
[1776454667104,25.19,77326.34,45.0,0.60591,0.00031,19.17179]
[1776454667127,25.19,77326.34,45.0,0.60591,0.00031,19.17179]
[1776454667194,25.19,77331.85,45.0,0.6076,0.00031,19.15033]
[1776454672228,25.19,77333.76,45.0,0.60819,0.00031,19.14269]
[1776454677262,25.19,77332.63,45.0,0.60786,0.00031,19.147]
[1776454678113,25.19,77332.63,45.0,0.60786,0.00031,19.147]
[1776454680288,25.18,77329.32,45.0,0.60685,0.00031,19.15986]
[1776454685332,25.18,77329.13,45.0,0.6068,0.00031,19.16046]
[1776454687619,25.18,77332.76,45.0,0.60792,0.00031,19.14621]
[1776454687747,25.18,77332.76,45.0,0.60792,0.00031,19.14621]
[1776454688345,25.18,77323.76,45.0,0.60516,0.00031,19.18109]
[1776454689576,25.18,77323.76,45.0,0.60516,0.00031,19.18109]
[1776454689595,25.18,77323.76,45.0,0.60516,0.00031,19.18109]
[1776454689672,25.18,77314.95,45.0,0.60246,0.00031,19.21439]
[1776454692210,25.18,77314.15,45.0,0.60221,0.00031,19.21735]
[1776454692229,25.18,77314.15,45.0,0.60221,0.00031,19.21734]
[1776454695258,25.18,77314.05,45.0,0.60219,0.00031,19.21767]
[1776454695396,25.18,77304.37,45.0,0.59921,0.00031,19.25314]
[1776454696402,25.18,77295.73,45.0,0.59654,0.00031,19.28387]
[1776454697480,25.18,77295.73,45.0,0.59654,0.00031,19.28387]
[1776454701306,25.18,77292.01,45.0,0.59537,0.00031,19.29707]
[1776454701441,25.18,77291.61,45.0,0.59525,0.00031,19.29851]
[1776454702447,25.19,77287.49,45.0,0.59397,0.00031,19.31271]
[1776454707483,25.19,77286.85,45.0,0.59375,0.00031,19.31511]
[1776454709190,25.19,77287.92,45.0,0.59408,0.00031,19.31151]
[1776454709240,25.19,77287.92,45.0,0.59408,0.00031,19.31151]
[1776454709497,25.19,77295.39,45.0,0.59638,0.00031,19.28573]
[1776454709866,25.19,77295.39,45.0,0.59638,0.00031,19.28573]
[1776454710504,25.19,77301.28,45.0,0.5982,0.00031,19.2649]
[1776454711628,25.19,77305.45,45.0,0.5995,0.00031,19.24526]
[1776454717796,25.2,77303.95,45.0,0.59904,0.00031,19.25075]
[1776454722424,25.2,77308.45,45.0,0.60041,0.00031,19.23456]
[1776454722575,25.2,77308.45,45.0,0.60041,0.00031,19.23456]
[1776454722592,25.2,77298.82,45.0,0.59744,0.00031,19.2692]
[1776454723014,25.2,77298.82,45.0,0.59744,0.00031,19.2692]
[1776454726906,25.2,77303.48,45.0,0.59886,0.00031,19.2528]
[1776454732660,25.2,77304.73,45.0,0.59925,0.00031,19.24826]
[1776454734552,25.2,77305.63,45.0,0.59953,0.00031,19.24501]
[1776454734675,25.2,77308.99,45.0,0.60056,0.00031,19.23278]
[1776454734903,25.2,77308.99,45.0,0.60056,0.00031,19.23278]
[1776454734992,25.2,77308.99,45.0,0.60056,0.00031,19.23278]
[1776454735222,25.2,77308.99,45.0,0.60056,0.00031,19.23278]
[1776454735429,25.2,77308.99,45.0,0.60056,0.00031,19.23278]
[1776454735682,25.2,77315.32,45.0,0.60251,0.00031,19.20939]
[1776454736744,25.2,77315.32,45.0,0.60251,0.00031,19.20939]
[1776454736801,25.2,77322.35,45.0,0.60467,0.00031,19.18284]
[1776454736999,25.2,77322.35,45.0,0.60467,0.00031,19.18284]
[1776454737696,25.2,77326.15,45.0,0.60584,0.00031,19.16828]
[1776454741724,25.2,77327.33,45.0,0.6062,0.00031,19.16379]
[1776454744999,25.2,77328.03,45.0,0.60641,0.00031,19.16108]
[1776454745067,25.2,77328.03,45.0,0.60641,0.00031,19.16108]
[1776454745131,25.2,77328.03,45.0,0.60641,0.00031,19.16108]
[1776454745520,25.2,77328.03,45.0,0.60641,0.00031,19.16108]
[1776454745752,25.2,77341.36,45.0,0.61049,0.00031,19.10846]
[1776454746078,25.2,77341.36,45.0,0.61049,0.00031,19.10846]
[1776454746144,25.2,77341.36,45.0,0.61049,0.00031,19.10846]
[1776454746760,25.2,77353.22,45.0,0.61411,0.0003,19.05992]
[1776454747766,25.2,77357.48,45.0,0.61541,0.0003,19.04206]
[1776454748859,25.2,77358.95,45.0,0.61586,0.0003,19.03582]
[1776454749780,25.2,77352.02,45.0,0.61375,0.0003,19.0648]
[1776454753808,25.2,77360.01,45.0,0.61618,0.0003,19.03132]
[1776454757836,25.2,77365.39,45.0,0.61782,0.0003,19.00833]
[1776454760856,25.2,77368.79,45.0,0.61886,0.0003,18.9936]
[1776454765319,25.2,77370.67,45.0,0.61944,0.0003,18.98537]
[1776454765336,25.2,77370.67,45.0,0.61944,0.0003,18.98537]
[1776454765580,25.2,77370.67,45.0,0.61944,0.0003,18.98537]
[1776454765740,25.2,77370.67,45.0,0.61944,0.0003,18.98537]
[1776454765837,25.2,77370.67,45.0,0.61944,0.0003,18.98537]
[1776454765892,25.2,77381.29,45.0,0.62265,0.0003,18.93854]
[1776454765912,25.2,77381.29,45.0,0.62265,0.0003,18.93854]
[1776454766337,25.2,77381.29,45.0,0.62265,0.0003,18.93854]
[1776454766899,25.19,77391.46,45.0,0.62573,0.0003,18.89244]
[1776454768562,25.19,77391.46,45.0,0.62574,0.0003,18.89239]
[1776454768713,25.19,77391.46,45.0,0.62574,0.0003,18.89239]
[1776454768774,25.19,77391.53,45.0,0.62576,0.0003,18.89207]
[1776454768918,25.19,77397.48,45.0,0.62755,0.0003,18.86462]
[1776454770132,25.19,77402.47,45.0,0.62905,0.0003,18.84131]
[1776454772331,25.19,77406.0,45.0,0.63014,0.0003,18.81991]
[1776454773683,25.19,77406.0,45.0,0.63014,0.0003,18.81991]
[1776454773691,25.19,77412.96,45.0,0.63223,0.0003,18.78665]
[1776454774698,25.19,77412.96,45.0,0.63223,0.0003,18.78665]
[1776454774830,25.19,77412.96,45.0,0.63223,0.0003,18.78665]
[1776454774717,25.19,77416.11,45.0,0.63318,0.0003,18.77143]
[1776454774932,25.19,77416.11,45.0,0.63318,0.0003,18.77143]
[1776454774962,25.19,77423.88,45.0,0.63551,0.0003,18.73348]
[1776454775969,25.19,77427.43,45.0,0.63657,0.0003,18.71589]
[1776454778148,25.19,77422.69,45.0,0.63515,0.0003,18.73927]
[1776454781407,25.19,77422.36,45.0,0.63506,0.0003,18.74088]
[1776454781410,25.19,77422.36,45.0,0.63506,0.0003,18.74088]
[1776454781570,25.19,77422.36,45.0,0.63506,0.0003,18.74088]
[1776454781615,25.19,77421.96,45.0,0.63494,0.0003,18.74283]
[1776454782149,25.19,77421.96,45.0,0.63494,0.0003,18.74283]
[1776454782170,25.19,77409.83,45.0,0.6313,0.0003,18.8016]
[1776454783332,25.19,77398.24,45.0,0.62781,0.0003,18.85627]
[1776454784039,25.19,77398.24,45.0,0.62781,0.0003,18.85627]
[1776454784140,25.19,77398.24,45.0,0.62781,0.0003,18.85627]
[1776454784305,25.19,77398.24,45.0,0.62781,0.0003,18.85627]
[1776454785036,25.19,77392.67,45.0,0.62613,0.0003,18.882]
[1776454786383,25.19,77388.34,45.0,0.62483,0.0003,18.90176]
[1776454787291,25.19,77388.34,45.0,0.62483,0.0003,18.90176]
[1776454788566,25.19,77382.56,45.0,0.62308,0.0003,18.92781]
[1776454794099,25.19,77376.28,45.0,0.62119,0.0003,18.95564]
[1776454796960,25.19,77374.87,45.0,0.62076,0.0003,18.96183]
[1776454802156,25.19,77369.18,45.0,0.61904,0.0003,18.98661]
[1776454803162,25.19,77363.83,45.0,0.61742,0.0003,19.00964]
[1776454805859,25.19,77364.45,45.0,0.61761,0.0003,19.00695]
[1776454806183,25.19,77364.44,45.0,0.61761,0.0003,19.00692]
[1776454809880,25.18,77357.98,45.0,0.61565,0.0003,19.03427]
[1776454810213,25.18,77350.81,45.0,0.61347,0.00031,19.06417]
[1776454815248,25.18,77346.88,45.0,0.61228,0.00031,19.08013]
[1776454820282,25.18,77345.31,45.0,0.61182,0.00031,19.08633]
[1776454824311,25.18,77348.51,45.0,0.6128,0.00031,19.07312]
[1776454825357,25.18,77348.51,45.0,0.6128,0.00031,19.07312]
[1776454825396,25.17,77361.6,45.0,0.6168,0.0003,19.0183]
[1776454826325,25.17,77369.28,45.0,0.61913,0.0003,18.98526]
[1776454827332,25.17,77373.05,45.0,0.62028,0.0003,18.9688]
[1776454828339,25.17,77376.59,45.0,0.62135,0.0003,18.9532]
[1776454831857,25.17,77376.79,45.0,0.62141,0.0003,18.95227]
[1776454831958,25.17,77375.68,45.0,0.62111,0.0003,18.95239]
[1776454836528,25.17,77375.04,45.0,0.62092,0.0003,18.95513]
[1776454836615,25.17,77379.74,45.0,0.62235,0.0003,18.93423]
[1776454837095,25.17,77379.74,45.0,0.62235,0.0003,18.93423]
[1776454837185,25.17,77379.74,45.0,0.62235,0.0003,18.93423]
[1776454837453,25.17,77379.74,45.0,0.62235,0.0003,18.93423]
[1776454838098,25.17,77382.58,45.0,0.62321,0.0003,18.92148]
[1776454838191,25.17,77382.58,45.0,0.62321,0.0003,18.92148]
[1776454838427,25.17,77382.58,45.0,0.62321,0.0003,18.92148]
[1776454838801,25.17,77382.58,45.0,0.62321,0.0003,18.92148]
[1776454838831,25.17,77382.58,45.0,0.62321,0.0003,18.92148]
[1776454838982,25.17,77382.58,45.0,0.62321,0.0003,18.92148]
[1776454838964,25.17,77387.75,45.0,0.62478,0.0003,18.89808]
[1776454839596,25.17,77402.95,45.0,0.62937,0.0003,18.82767]
[1776454840560,25.17,77402.95,45.0,0.62937,0.0003,18.82767]
[1776454840647,25.17,77415.31,45.0,0.63308,0.0003,18.76858]
[1776454842437,25.17,77418.8,45.0,0.63413,0.0003,18.75165]
[1776454847472,25.17,77421.17,45.0,0.63483,0.0003,18.74016]
[1776454848481,25.17,77425.4,45.0,0.6361,0.0003,18.7193]
[1776454849488,25.17,77429.99,45.0,0.63747,0.0003,18.69643]
[1776454851196,25.17,77432.26,45.0,0.63815,0.0003,18.68503]
[1776454854526,25.17,77426.09,45.0,0.63631,0.0003,18.71578]
[1776454855974,25.17,77423.24,45.0,0.63546,0.0003,18.72987]
[1776454856982,25.17,77423.24,45.0,0.63546,0.0003,18.72987]
[1776454856541,25.17,77419.97,45.0,0.63448,0.0003,18.74594]
[1776454859274,25.17,77419.28,45.0,0.63427,0.0003,18.74938]
[1776454859561,25.17,77414.85,45.0,0.63294,0.0003,18.77096]
[1776454861736,25.17,77410.24,45.0,0.63155,0.0003,18.7932]
[1776454862439,25.17,77410.24,45.0,0.63155,0.0003,18.7932]
[1776454862583,25.17,77405.41,45.0,0.6301,0.0003,18.81622]
[1776454863416,25.17,77405.41,45.0,0.6301,0.0003,18.81622]
[1776454863590,25.17,77400.57,45.0,0.62864,0.0003,18.83902]
[1776454864280,25.17,77400.57,45.0,0.62864,0.0003,18.83902]
[1776454869635,25.17,77400.26,45.0,0.62855,0.0003,18.84034]
[1776454873662,25.17,77395.68,45.0,0.62718,0.0003,18.86158]
[1776454877377,25.17,77393.92,45.0,0.62665,0.0003,18.86963]
[1776454877689,25.17,77398.11,45.0,0.62792,0.0003,18.85016]
[1776454879671,25.17,77398.9,45.0,0.62816,0.0003,18.84645]
[1776454884741,25.17,77400.19,45.0,0.62855,0.0003,18.84033]
[1776454887132,25.17,77400.67,45.0,0.6287,0.0003,18.83805]
[1776454888258,25.17,77399.42,45.0,0.62832,0.0003,18.84389]
[1776454888310,25.17,77399.42,45.0,0.62832,0.0003,18.84389]
[1776454888394,25.17,77399.42,45.0,0.62832,0.0003,18.84389]
[1776454888415,25.17,77399.42,45.0,0.62832,0.0003,18.84389]
[1776454888769,25.16,77393.25,45.0,0.62646,0.0003,18.87253]
[1776454893388,25.16,77391.0,45.0,0.62581,0.0003,18.87808]
[1776454893639,25.16,77391.0,45.0,0.62581,0.0003,18.87808]
[1776454893806,25.16,77381.07,45.0,0.6228,0.0003,18.92308]
[1776454895821,25.16,77377.41,45.0,0.62169,0.0003,18.93943]
[1776454897774,25.16,77377.46,45.0,0.62171,0.0003,18.9392]
[1776454902869,25.16,77374.87,45.0,0.62093,0.0003,18.95058]
[1776454905890,25.16,77378.4,45.0,0.622,0.0003,18.93488]
[1776454910924,25.16,77381.18,45.0,0.62285,0.0003,18.92246]
[1776454911361,25.16,77381.18,45.0,0.62285,0.0003,18.92246]
[1776454911884,25.16,77381.18,45.0,0.62285,0.0003,18.92246]
[1776454912051,25.16,77381.18,45.0,0.62285,0.0003,18.92246]
[1776454911985,25.16,77389.06,45.0,0.62523,0.0003,18.88682]
[1776454912318,25.16,77389.06,45.0,0.62523,0.0003,18.88682]
[1776454912887,25.16,77389.06,45.0,0.62523,0.0003,18.88682]
[1776454913322,25.16,77390.7,45.0,0.62573,0.0003,18.87932]
[1776454915619,25.16,77390.54,45.0,0.62568,0.0003,18.88005]
[1776454920996,25.16,77393.22,45.0,0.62649,0.0003,18.8677]
[1776454924018,25.16,77399.13,45.0,0.62828,0.0003,18.84025]
[1776454929053,25.16,77395.71,45.0,0.62724,0.0003,18.85621]
[1776454934088,25.16,77395.83,45.0,0.62728,0.0003,18.85568]
[1776454937109,25.16,77392.67,45.0,0.62632,0.0003,18.87031]
[1776454938231,25.16,77392.67,45.0,0.62632,0.0003,18.87031]
[1776454944157,25.16,77391.01,45.0,0.62582,0.0003,18.87792]
[1776454949194,25.16,77391.76,45.0,0.62605,0.0003,18.87446]
[1776454954229,25.16,77390.9,45.0,0.62582,0.0003,18.87364]
[1776454957807,25.16,77391.14,45.0,0.62589,0.0003,18.87253]
[1776454958966,25.16,77391.32,45.0,0.62594,0.0003,18.8717]
[1776454959011,25.16,77397.4,45.0,0.62778,0.0003,18.84359]
[1776454959857,25.16,77397.4,45.0,0.62778,0.0003,18.84359]
[1776454959958,25.16,77402.26,45.0,0.62924,0.0003,18.82084]
[1776454968997,25.16,77401.83,45.0,0.62911,0.0003,18.82301]
[1776454971409,25.17,77402.04,45.0,0.62916,0.0003,18.82219]
[1776454971601,25.17,77402.04,45.0,0.62916,0.0003,18.82219]
[1776454973071,25.17,77402.04,45.0,0.62916,0.0003,18.82222]
[1776454973280,25.17,77402.75,45.0,0.62937,0.0003,18.81888]
[1776454973366,25.17,77409.8,45.0,0.63149,0.0003,18.7854]
[1776454974370,25.17,77416.99,45.0,0.63365,0.0003,18.75067]
[1776454975376,25.17,77420.96,45.0,0.63485,0.0003,18.73126]
[1776454980412,25.17,77418.7,45.0,0.63417,0.0003,18.74228]
[1776454985447,25.17,77421.39,45.0,0.63498,0.0003,18.72902]
[1776454990482,25.16,77418.66,45.0,0.63417,0.0003,18.74231]
[1776454995517,25.16,77418.13,45.0,0.63401,0.0003,18.74479]
[1776455000552,25.16,77419.8,45.0,0.63452,0.0003,18.73663]
[1776455002396,25.16,77421.1,45.0,0.63491,0.0003,18.73027]
[1776455004424,25.16,77421.97,45.0,0.63517,0.0003,18.72598]
[1776455006594,25.16,77418.61,45.0,0.63416,0.0003,18.74239]
[1776455011629,25.16,77417.72,45.0,0.63393,0.0003,18.74181]
[1776455013722,25.16,77415.64,45.0,0.63331,0.0003,18.7519]
[1776455017681,25.16,77416.64,45.0,0.63362,0.0003,18.74692]
[1776455018748,25.16,77415.9,45.0,0.6334,0.0003,18.75046]
[1776455018845,25.16,77415.9,45.0,0.6334,0.0003,18.75046]
[1776455018853,25.16,77415.9,45.0,0.6334,0.0003,18.75046]
[1776455019001,25.16,77414.46,45.0,0.63296,0.0003,18.75744]
[1776455019685,25.16,77405.48,45.0,0.63026,0.0003,18.8005]
[1776455024720,25.16,77404.06,45.0,0.62983,0.0003,18.80727]
[1776455029755,25.16,77405.26,45.0,0.63019,0.0003,18.80163]
[1776455035798,25.16,77405.96,45.0,0.6304,0.0003,18.79837]
[1776455041839,25.16,77405.17,45.0,0.63016,0.0003,18.80217]
[1776455047880,25.16,77405.75,45.0,0.63033,0.0003,18.79945]
[1776455052916,25.16,77404.59,45.0,0.62998,0.0003,18.80497]
[1776455053724,25.16,77404.59,45.0,0.62998,0.0003,18.80497]
[1776455054011,25.16,77404.59,45.0,0.62998,0.0003,18.80497]
[1776455054041,25.16,77398.91,45.0,0.62827,0.0003,18.8317]
[1776455054774,25.16,77398.91,45.0,0.62827,0.0003,18.8317]
[1776455057884,25.16,77396.06,45.0,0.62741,0.0003,18.84492]
[1776455059720,25.16,77391.02,45.0,0.62589,0.0003,18.86815]
[1776455060022,25.16,77391.02,45.0,0.62589,0.0003,18.86815]
[1776455060120,25.16,77383.12,45.0,0.6235,0.0003,18.90407]
[1776455060972,25.16,77370.12,45.0,0.61955,0.0003,18.9617]
[1776455061978,25.16,77369.76,45.0,0.61944,0.0003,18.96325]
[1776455063993,25.16,77374.36,45.0,0.62084,0.0003,18.94305]
[1776455064794,25.16,77374.36,45.0,0.62084,0.0003,18.94305]
[1776455064820,25.16,77374.36,45.0,0.62084,0.0003,18.94305]
[1776455064999,25.16,77381.48,45.0,0.62301,0.0003,18.91136]
[1776455067014,25.16,77385.02,45.0,0.62408,0.0003,18.89539]
[1776455068285,25.16,77385.92,45.0,0.62435,0.0003,18.89131]
[1776455069092,25.16,77385.92,45.0,0.62435,0.0003,18.89131]
[1776455075234,25.16,77387.41,45.0,0.62483,0.0003,18.87982]
[1776455075325,25.16,77387.11,45.0,0.62474,0.0003,18.8812]
[1776455078386,25.16,77390.05,45.0,0.62562,0.0003,18.86782]
[1776455079100,25.16,77391.16,45.0,0.62596,0.0003,18.86276]
[1776455079840,25.16,77391.16,45.0,0.62596,0.0003,18.86276]
[1776455079945,25.16,77391.16,45.0,0.62596,0.0003,18.86276]
[1776455080107,25.16,77390.28,45.0,0.62569,0.0003,18.86682]
[1776455085142,25.16,77391.48,45.0,0.62604,0.0003,18.86146]
[1776455090177,25.16,77390.7,45.0,0.62581,0.0003,18.86506]
[1776455095212,25.16,77390.47,45.0,0.62574,0.0003,18.86611]
[1776455100254,25.16,77388.97,45.0,0.62528,0.0003,18.87298]
[1776455100756,25.16,77388.82,45.0,0.62524,0.0003,18.87366]
[1776455101254,25.16,77375.39,45.0,0.62116,0.0003,18.93404]
[1776455102261,25.16,77364.77,45.0,0.61793,0.0003,18.98038]
[1776455103417,25.16,77360.31,45.0,0.61657,0.0003,18.99944]
[1776455105427,25.16,77359.14,45.0,0.61622,0.0003,19.00438]
[1776455111060,25.16,77360.73,45.0,0.61671,0.0003,18.99749]
[1776455111314,25.16,77359.42,45.0,0.61632,0.0003,19.00303]
[1776455111693,25.16,77359.42,45.0,0.61632,0.0003,19.00303]
[1776455112160,25.16,77357.22,45.0,0.61565,0.00031,19.01231]
[1776455112903,25.16,77357.22,45.0,0.61565,0.00031,19.01231]
[1776455113004,25.16,77346.72,45.0,0.61244,0.00031,19.05599]
[1776455113338,25.16,77343.46,45.0,0.61144,0.00031,19.06928]
[1776455118373,25.16,77342.58,45.0,0.61119,0.00031,19.07264]
[1776455119419,25.16,77342.58,45.0,0.61119,0.00031,19.07264]
[1776455120387,25.15,77335.42,45.0,0.609,0.00031,19.10133]
[1776455122278,25.15,77329.9,45.0,0.60731,0.00031,19.1231]
[1776455123667,25.15,77328.02,45.0,0.60673,0.00031,19.13043]
[1776455125463,25.15,77324.75,45.0,0.60573,0.00031,19.14306]
[1776455125777,25.15,77321.32,45.0,0.60467,0.00031,19.15619]
[1776455131464,25.15,77318.99,45.0,0.60399,0.00031,19.16014]
[1776455133517,25.15,77318.06,45.0,0.60371,0.00031,19.16363]
[1776455133537,25.15,77318.06,45.0,0.60371,0.00031,19.16363]
[1776455133547,25.15,77318.06,45.0,0.60371,0.00031,19.16363]
[1776455134187,25.15,77318.06,45.0,0.60371,0.00031,19.16363]
[1776455139521,25.15,77317.52,45.0,0.60355,0.00031,19.16555]
[1776455143906,25.14,77318.34,45.0,0.60381,0.00031,19.1624]
[1776455144263,25.14,77312.22,45.0,0.60192,0.00031,19.18531]
[1776455145135,25.14,77312.22,45.0,0.60192,0.00031,19.18531]
[1776455146413,25.14,77307.59,45.0,0.6005,0.00031,19.20237]
[1776455146894,25.14,77307.59,45.0,0.6005,0.00031,19.20237]
[1776455146998,25.14,77300.59,45.0,0.59834,0.00031,19.22769]
[1776455147890,25.14,77300.59,45.0,0.59834,0.00031,19.22769]
[1776455147969,25.14,77298.09,45.0,0.59756,0.00031,19.23659]
[1776455149220,25.14,77298.09,45.0,0.59756,0.00031,19.23659]
[1776455149296,25.14,77298.16,45.0,0.59759,0.00031,19.23628]
[1776455149701,25.14,77298.16,45.0,0.59759,0.00031,19.23628]
[1776455149712,25.14,77298.16,45.0,0.59759,0.00031,19.23628]
[1776455152173,25.14,77294.63,45.0,0.5965,0.00031,19.24873]
[1776455152214,25.14,77294.63,45.0,0.5965,0.00031,19.24873]
[1776455152614,25.14,77288.91,45.0,0.59473,0.00031,19.26857]
[1776455154729,25.14,77288.3,45.0,0.59454,0.00031,19.27064]
[1776455155423,25.14,77288.18,45.0,0.59451,0.00031,19.27101]
[1776455155637,25.14,77295.11,45.0,0.59666,0.00031,19.24686]
[1776455157044,25.14,77295.11,45.0,0.59666,0.00031,19.24686]
[1776455157125,25.14,77298.89,45.0,0.59783,0.00031,19.23349]
[1776455163146,25.14,77300.07,45.0,0.5982,0.00031,19.22928]
[1776455163224,25.14,77299.76,45.0,0.5981,0.00031,19.23037]
[1776455165707,25.13,77295.05,45.0,0.59665,0.00031,19.24701]
[1776455170742,25.13,77293.71,45.0,0.59625,0.00031,19.25154]
[1776455172535,25.13,77294.25,45.0,0.59642,0.00031,19.2496]
[1776455172663,25.13,77294.25,45.0,0.59642,0.00031,19.2496]
[1776455173765,25.13,77297.58,45.0,0.59746,0.00031,19.23776]
[1776455174771,25.13,77308.15,45.0,0.60073,0.00031,19.19957]
[1776455176414,25.13,77305.95,45.0,0.60005,0.00031,19.20765]
[1776455176786,25.13,77301.17,45.0,0.59857,0.00031,19.22498]
[1776455177793,25.13,77296.15,45.0,0.59701,0.00031,19.24287]
[1776455181057,25.13,77297.01,45.0,0.59728,0.00031,19.23977]
[1776455181159,25.13,77297.45,45.0,0.59742,0.00031,19.23818]
[1776455183622,25.12,77296.56,45.0,0.59715,0.00031,19.24129]
[1776455186858,25.12,77304.29,45.0,0.59955,0.00031,19.21349]
[1776455187865,25.12,77309.56,45.0,0.60118,0.00031,19.19419]
[1776455190431,25.12,77308.99,45.0,0.601,0.00031,19.19629]
[1776455190887,25.12,77316.49,45.0,0.60332,0.00031,19.16832]
[1776455191895,25.12,77323.47,45.0,0.6055,0.00031,19.13699]
[1776455192693,25.12,77323.47,45.0,0.6055,0.00031,19.13699]
[1776455192701,25.12,77323.47,45.0,0.6055,0.00031,19.13699]
[1776455193134,25.12,77323.47,45.0,0.6055,0.00031,19.13699]
[1776455193161,25.12,77323.47,45.0,0.6055,0.00031,19.13699]
[1776455193910,25.12,77329.41,45.0,0.60733,0.00031,19.11383]
[1776455194670,25.12,77329.41,45.0,0.60733,0.00031,19.11383]
[1776455199115,25.12,77331.07,45.0,0.60785,0.00031,19.10715]
[1776455199197,25.12,77331.07,45.0,0.60785,0.00031,19.10715]
[1776455200681,25.12,77329.78,45.0,0.60746,0.00031,19.11215]
[1776455201173,25.12,77321.14,45.0,0.6048,0.00031,19.14561]
[1776455201765,25.12,77321.14,45.0,0.6048,0.00031,19.14561]
[1776455201887,25.12,77321.14,45.0,0.6048,0.00031,19.14561]
[1776455202992,25.12,77318.76,45.0,0.60407,0.00031,19.15467]
[1776455207310,25.11,77317.39,45.0,0.60365,0.00031,19.15979]
[1776455212035,25.11,77314.02,45.0,0.60262,0.00031,19.17234]
[1776455217072,25.11,77314.29,45.0,0.60272,0.00031,19.17116]
[1776455218078,25.11,77318.54,45.0,0.60403,0.00031,19.15509]
[1776455219783,25.11,77319.22,45.0,0.60425,0.00031,19.15248]
[1776455220092,25.11,77309.56,45.0,0.60126,0.00031,19.18872]
[1776455222106,25.11,77315.21,45.0,0.60301,0.00031,19.16761]
[1776455223124,25.11,77315.21,45.0,0.60301,0.00031,19.16761]
[1776455227141,25.1,77306.88,45.0,0.60044,0.00031,19.19853]
[1776455227571,25.1,77306.88,45.0,0.60044,0.00031,19.19853]
[1776455227822,25.1,77306.88,45.0,0.60044,0.00031,19.19853]
[1776455228148,25.1,77296.12,45.0,0.5971,0.00031,19.23729]
[1776455229155,25.1,77291.73,45.0,0.59574,0.00031,19.25271]
[1776455229759,25.1,77291.73,45.0,0.59574,0.00031,19.25271]
[1776455235197,25.1,77294.22,45.0,0.59653,0.00031,19.2438]
[1776455237144,25.1,77294.82,45.0,0.59672,0.00031,19.24165]
[1776455237211,25.1,77296.02,45.0,0.5971,0.00031,19.23738]
[1776455242246,25.1,77295.54,45.0,0.59696,0.00031,19.23894]
[1776455243428,25.09,77295.89,45.0,0.59707,0.00031,19.23768]
[1776455244260,25.09,77296.64,45.0,0.5973,0.00031,19.23499]
[1776455244736,25.09,77296.64,45.0,0.5973,0.00031,19.23499]
[1776455244765,25.09,77296.64,45.0,0.5973,0.00031,19.23499]
[1776455244880,25.09,77296.64,45.0,0.5973,0.00031,19.23499]
[1776455245003,25.09,77296.64,45.0,0.5973,0.00031,19.23499]
[1776455245267,25.09,77297.43,45.0,0.59755,0.00031,19.23216]
[1776455248412,25.09,77293.91,45.0,0.59647,0.00031,19.24451]
[1776455250168,25.09,77292.35,45.0,0.59598,0.00031,19.24999]
[1776455250302,25.09,77292.59,45.0,0.59606,0.00031,19.24912]
[1776455255337,25.09,77293.36,45.0,0.59633,0.00031,19.24158]
[1776455255828,25.09,77293.36,45.0,0.59633,0.00031,19.24158]
[1776455256104,25.09,77293.36,45.0,0.59633,0.00031,19.24158]
[1776455256219,25.09,77293.36,45.0,0.59633,0.00031,19.24158]
[1776455256286,25.09,77293.36,45.0,0.59633,0.00031,19.24158]
[1776455256348,25.09,77281.19,45.0,0.59255,0.00031,19.28347]
[1776455257397,25.09,77273.14,45.0,0.59004,0.00031,19.31026]
[1776455257982,25.09,77273.14,45.0,0.59004,0.00031,19.31026]
[1776455258365,25.09,77271.93,45.0,0.58966,0.00031,19.31424]
[1776455259243,25.09,77271.93,45.0,0.58966,0.00031,19.31424]
[1776455259338,25.09,77271.93,45.0,0.58966,0.00031,19.31424]
[1776455259376,25.09,77275.52,45.0,0.59078,0.00031,19.30247]
[1776455260180,25.09,77275.52,45.0,0.59078,0.00031,19.30247]
[1776455260381,25.09,77286.82,45.0,0.59429,0.00031,19.2644]
[1776455260785,25.09,77286.82,45.0,0.59429,0.00031,19.2644]
[1776455261388,25.09,77292.87,45.0,0.59617,0.00031,19.24342]
[1776455261817,25.09,77292.87,45.0,0.59617,0.00031,19.24342]
[1776455261952,25.09,77292.87,45.0,0.59617,0.00031,19.24342]
[1776455262395,25.09,77296.52,45.0,0.5973,0.00031,19.23058]
[1776455262900,25.09,77296.52,45.0,0.5973,0.00031,19.23058]
[1776455263143,25.09,77296.52,45.0,0.5973,0.00031,19.23058]
[1776455263371,25.09,77296.52,45.0,0.5973,0.00031,19.23058]
[1776455263402,25.09,77305.1,45.0,0.59996,0.00031,19.19974]
[1776455264409,25.09,77310.93,45.0,0.60176,0.00031,19.17823]
[1776455264828,25.09,77310.93,45.0,0.60176,0.00031,19.17823]
[1776455265416,25.09,77310.55,45.0,0.60165,0.00031,19.17963]
[1776455266248,25.09,77310.55,45.0,0.60165,0.00031,19.17963]
[1776455269108,25.09,77308.33,45.0,0.60096,0.00031,19.18778]
[1776455269120,25.09,77308.33,45.0,0.60097,0.00031,19.1877]
[1776455274479,25.08,77308.21,45.0,0.60095,0.00031,19.18797]
[1776455279515,25.08,77309.85,45.0,0.60147,0.00031,19.18168]
[1776455280472,25.08,77309.85,45.0,0.60147,0.00031,19.18168]
[1776455280522,25.08,77313.71,45.0,0.60267,0.00031,19.16723]
[1776455282761,25.08,77312.93,45.0,0.60243,0.00031,19.17011]
[1776455284448,25.08,77311.27,45.0,0.60193,0.00031,19.17622]
[1776455284010,25.07,77318.9,45.0,0.60429,0.00031,19.1474]
[1776455287404,25.07,77318.0,45.0,0.60402,0.00031,19.1508]
[1776455287690,25.07,77318.13,45.0,0.60406,0.00031,19.15027]
[1776455288107,25.07,77318.13,45.0,0.60406,0.00031,19.15027]
[1776455289226,25.07,77320.13,45.0,0.60468,0.00031,19.14256]
[1776455289327,25.07,77326.38,45.0,0.60662,0.00031,19.11834]
[1776455289586,25.07,77330.23,45.0,0.6078,0.00031,19.10323]
[1776455292510,25.07,77330.02,45.0,0.60774,0.00031,19.10399]
[1776455298392,25.07,77332.76,45.0,0.60859,0.00031,19.09305]
[1776455302635,25.06,77333.29,45.0,0.60877,0.00031,19.09078]
[1776455304114,25.06,77334.03,45.0,0.609,0.00031,19.08781]
[1776455304215,25.06,77337.42,45.0,0.61005,0.00031,19.07419]
[1776455304856,25.06,77337.42,45.0,0.61005,0.00031,19.07419]
[1776455304920,25.06,77337.42,45.0,0.61005,0.00031,19.07419]
[1776455307553,25.06,77340.41,45.0,0.61097,0.00031,19.06199]
[1776455308360,25.06,77340.41,45.0,0.61097,0.00031,19.06199]
[1776455308399,25.06,77349.46,45.0,0.61376,0.00031,19.02472]
[1776455309834,25.06,77354.79,45.0,0.61539,0.00031,19.0023]
[1776455315767,25.06,77359.89,45.0,0.61698,0.00031,18.9758]
[1776455317782,25.06,77363.27,45.0,0.61802,0.00031,18.96126]
[1776455318589,25.06,77363.27,45.0,0.61802,0.00031,18.96126]
[1776455322818,25.06,77364.53,45.0,0.61841,0.00031,18.95578]
[1776455322828,25.06,77367.89,45.0,0.61943,0.00031,18.94113]
[1776455324834,25.06,77380.62,45.0,0.62332,0.0003,18.88447]
[1776455325529,25.06,77380.62,45.0,0.62332,0.0003,18.88447]
[1776455326355,25.06,77380.62,45.0,0.62332,0.0003,18.88447]
[1776455326456,25.06,77385.09,45.0,0.62468,0.0003,18.86418]
[1776455326629,25.06,77385.09,45.0,0.62468,0.0003,18.86418]
[1776455326849,25.06,77387.82,45.0,0.62551,0.0003,18.85169]
[1776455330877,25.06,77379.37,45.0,0.62294,0.0003,18.89017]
[1776455331884,25.06,77372.09,45.0,0.62072,0.00031,18.92267]
[1776455336926,25.06,77370.85,45.0,0.62034,0.00031,18.92809]
[1776455337027,25.06,77372.75,45.0,0.62092,0.00031,18.91965]
[1776455342961,25.06,77371.65,45.0,0.6206,0.00031,18.92436]
[1776455347640,25.05,77370.26,45.0,0.62018,0.00031,18.93037]
[1776455347995,25.05,77363.01,45.0,0.61797,0.00031,18.96198]
[1776455348682,25.05,77363.01,45.0,0.61797,0.00031,18.96198]
[1776455349003,25.05,77359.01,45.0,0.61674,0.00031,18.97919]
[1776455353031,25.05,77362.55,45.0,0.61783,0.00031,18.96394]
[1776455358067,25.05,77363.06,45.0,0.61799,0.00031,18.96166]
[1776455363101,25.05,77363.33,45.0,0.61807,0.00031,18.9605]
[1776455368137,25.05,77361.83,45.0,0.61761,0.00031,18.96697]
[1776455373172,25.05,77361.27,45.0,0.61747,0.00031,18.96461]
[1776455378207,25.05,77363.55,45.0,0.61817,0.00031,18.95475]
[1776455382603,25.05,77363.46,45.0,0.61814,0.00031,18.95514]
[1776455383242,25.05,77371.32,45.0,0.62054,0.00031,18.92075]
[1776455384249,25.05,77377.02,45.0,0.62228,0.00031,18.89541]
[1776455385255,25.05,77370.78,45.0,0.62038,0.00031,18.92315]
[1776455387270,25.05,77375.56,45.0,0.62184,0.00031,18.9019]
[1776455391298,25.05,77372.07,45.0,0.62078,0.00031,18.91739]
[1776455395928,25.05,77374.48,45.0,0.62152,0.00031,18.90658]
[1776455396333,25.05,77382.96,45.0,0.62411,0.0003,18.86839]
[1776455396824,25.05,77382.96,45.0,0.62411,0.0003,18.86839]
[1776455397340,25.05,77390.2,45.0,0.62631,0.0003,18.83516]
[1776455398347,25.05,77394.85,45.0,0.62773,0.0003,18.81349]
[1776455399355,25.05,77394.85,45.0,0.62773,0.0003,18.81349]
[1776455400406,25.05,77396.84,45.0,0.62833,0.0003,18.80412]
[1776455400430,25.05,77396.84,45.0,0.62833,0.0003,18.80412]
[1776455400489,25.05,77396.84,45.0,0.62833,0.0003,18.80412]
[1776455400480,25.05,77402.13,45.0,0.62994,0.0003,18.77908]
[1776455400841,25.05,77402.13,45.0,0.62994,0.0003,18.77908]
[1776455401035,25.05,77402.13,45.0,0.62994,0.0003,18.77908]
[1776455401480,25.05,77402.13,45.0,0.62994,0.0003,18.77908]
[1776455401404,25.05,77395.82,45.0,0.62803,0.0003,18.80889]
[1776455402209,25.05,77395.82,45.0,0.62803,0.0003,18.80889]
[1776455402356,25.05,77395.82,45.0,0.62803,0.0003,18.80889]
[1776455402591,25.05,77395.82,45.0,0.62803,0.0003,18.80889]
[1776455402407,25.05,77380.36,45.0,0.62332,0.0003,18.88006]
[1776455403413,25.05,77390.17,45.0,0.62632,0.0003,18.83509]
[1776455403873,25.05,77390.17,45.0,0.62632,0.0003,18.83509]
[1776455404176,25.05,77390.17,45.0,0.62632,0.0003,18.83509]
[1776455404451,25.05,77390.17,45.0,0.62632,0.0003,18.83509]
[1776455404538,25.05,77393.97,45.0,0.62748,0.0003,18.81736]
[1776455405668,25.04,77393.26,45.0,0.62726,0.0003,18.82062]
[1776455406436,25.04,77385.36,45.0,0.62486,0.0003,18.85712]
[1776455407443,25.04,77380.48,45.0,0.62337,0.0003,18.8793]
[1776455408450,25.04,77386.63,45.0,0.62525,0.0003,18.85125]
[1776455408941,25.04,77386.63,45.0,0.62525,0.0003,18.85125]
[1776455409457,25.04,77391.18,45.0,0.62663,0.0003,18.83023]
[1776455411856,25.04,77389.4,45.0,0.62609,0.0003,18.83847]
[1776455411962,25.04,77389.4,45.0,0.62609,0.0003,18.83847]
[1776455412479,25.04,77378.86,45.0,0.62288,0.00031,18.88655]
[1776455413486,25.04,77366.68,45.0,0.61916,0.00031,18.9406]
[1776455414493,25.04,77360.08,45.0,0.61714,0.00031,18.96919]
[1776455414901,25.04,77360.08,45.0,0.61714,0.00031,18.96919]
[1776455415901,25.04,77358.15,45.0,0.61655,0.00031,18.97744]
[1776455416032,25.04,77358.15,45.0,0.61655,0.00031,18.97744]
[1776455416507,25.04,77353.46,45.0,0.61511,0.00031,18.99734]
[1776455418413,25.04,77351.69,45.0,0.61457,0.00031,19.00476]
[1776455419263,25.04,77353.42,45.0,0.6151,0.00031,18.99743]
[1776455419335,25.04,77353.42,45.0,0.6151,0.00031,18.99743]
[1776455419467,25.04,77353.42,45.0,0.6151,0.00031,18.99743]
[1776455419881,25.04,77350.78,45.0,0.61429,0.00031,19.0085]
[1776455422780,25.04,77350.13,45.0,0.6141,0.00031,19.01111]
[1776455422804,25.04,77350.13,45.0,0.6141,0.00031,19.01111]
[1776455423556,25.04,77355.11,45.0,0.61564,0.00031,18.99008]
[1776455424563,25.04,77359.36,45.0,0.61694,0.00031,18.97193]
[1776455429598,25.04,77356.85,45.0,0.61618,0.00031,18.98254]
[1776455431544,25.04,77357.03,45.0,0.61624,0.00031,18.98174]
[1776455431612,25.04,77354.09,45.0,0.61536,0.00031,18.98946]
[1776455433627,25.03,77349.1,45.0,0.61384,0.00031,19.01034]
[1776455435465,25.03,77349.1,45.0,0.61384,0.00031,19.01034]
[1776455435488,25.03,77349.1,45.0,0.61384,0.00031,19.01034]
[1776455436649,25.03,77343.82,45.0,0.61222,0.00031,19.03207]
[1776455441111,25.03,77342.47,45.0,0.61182,0.00031,19.03744]
[1776455441222,25.03,77342.47,45.0,0.61182,0.00031,19.03744]
[1776455441907,25.03,77341.37,45.0,0.61148,0.00031,19.04191]
[1776455441915,25.03,77334.27,45.0,0.60929,0.00031,19.07066]
[1776455444864,25.03,77333.08,45.0,0.60893,0.00031,19.07536]
[1776455444907,25.03,77333.08,45.0,0.60893,0.00031,19.07536]
[1776455445266,25.03,77333.08,45.0,0.60893,0.00031,19.07536]
[1776455446217,25.03,77334.63,45.0,0.60941,0.00031,19.06911]
[1776455446275,25.02,77344.65,45.0,0.61251,0.00031,19.02823]
[1776455446722,25.02,77350.5,45.0,0.61431,0.00031,19.00388]
[1776455450752,25.02,77353.95,45.0,0.61537,0.00031,18.98927]
[1776455454742,25.02,77354.42,45.0,0.61552,0.00031,18.98725]
[1776455457168,25.02,77354.49,45.0,0.61554,0.00031,18.98693]
[1776455460455,25.02,77354.99,45.0,0.6157,0.00031,18.98476]
[1776455460992,25.02,77354.98,45.0,0.6157,0.00031,18.98475]
[1776455461074,25.02,77358.68,45.0,0.61684,0.00031,18.96895]
[1776455463183,25.02,77358.7,45.0,0.61685,0.00031,18.96882]
[1776455463229,25.02,77358.7,45.0,0.61685,0.00031,18.96882]
[1776455463706,25.02,77357.3,45.0,0.61642,0.00031,18.97477]
[1776455463843,25.02,77349.02,45.0,0.61388,0.00031,19.00972]
[1776455464943,25.02,77349.02,45.0,0.61388,0.00031,19.00972]
[1776455465000,25.02,77340.74,45.0,0.61133,0.00031,19.04391]
[1776455467229,25.02,77339.95,45.0,0.61109,0.00031,19.0471]
[1776455467329,25.02,77339.95,45.0,0.61109,0.00031,19.0471]
[1776455469872,25.01,77341.92,45.0,0.6117,0.00031,19.03895]
[1776455469902,25.01,77338.07,45.0,0.61052,0.00031,19.05462]
[1776455475128,25.01,77338.18,45.0,0.61056,0.00031,19.05403]
[1776455475138,25.01,77338.18,45.0,0.61056,0.00031,19.05403]
[1776455475166,25.01,77338.18,45.0,0.61056,0.00031,19.05403]
[1776455475367,25.01,77341.49,45.0,0.61158,0.00031,19.04049]
[1776455475944,25.01,77345.97,45.0,0.61297,0.00031,19.02202]
[1776455476956,25.01,77350.4,45.0,0.61433,0.00031,19.00353]
[1776455479787,25.01,77350.27,45.0,0.61429,0.00031,19.00406]
[1776455479920,25.01,77350.27,45.0,0.61429,0.00031,19.00406]
[1776455480041,25.01,77350.27,45.0,0.61429,0.00031,19.00406]
[1776455480063,25.01,77350.27,45.0,0.61429,0.00031,19.00406]
[1776455480077,25.01,77350.27,45.0,0.61429,0.00031,19.00406]
[1776455480102,25.01,77350.27,45.0,0.61429,0.00031,19.00406]
[1776455480984,25.01,77345.81,45.0,0.61292,0.00031,19.02263]
[1776455486019,25.01,77345.59,45.0,0.61286,0.00031,19.0234]
[1776455486970,25.01,77345.59,45.0,0.61286,0.00031,19.0234]
[1776455486985,25.01,77345.59,45.0,0.61286,0.00031,19.0234]
[1776455487126,25.01,77345.59,45.0,0.61286,0.00031,19.0234]
[1776455487215,25.01,77345.59,45.0,0.61286,0.00031,19.0234]
[1776455487742,25.01,77346.08,45.0,0.61302,0.00031,19.02131]
[1776455488034,25.01,77356.63,45.0,0.61626,0.00031,18.97689]
[1776455489041,25.01,77363.99,45.0,0.61853,0.00031,18.9451]
[1776455490567,25.01,77363.99,45.0,0.61853,0.00031,18.9451]
[1776455490629,25.01,77363.99,45.0,0.61853,0.00031,18.9451]
[1776455490613,25.01,77364.29,45.0,0.61862,0.00031,18.94376]
[1776455491256,25.01,77372.04,45.0,0.62102,0.00031,18.90491]
[1776455492062,25.01,77384.17,45.0,0.62473,0.00031,18.85018]
[1776455493603,25.01,77384.17,45.0,0.62473,0.00031,18.85018]
[1776455493646,25.0,77386.97,45.0,0.62559,0.0003,18.83729]
[1776455495098,25.0,77387.68,45.0,0.6258,0.0003,18.83401]
[1776455495143,25.0,77391.45,45.0,0.62695,0.0003,18.81652]
[1776455498508,25.01,77392.33,45.0,0.62722,0.0003,18.81243]
[1776455499059,25.0,77393.15,45.0,0.62747,0.0003,18.80857]
[1776455499621,25.0,77393.15,45.0,0.62747,0.0003,18.80857]
[1776455501308,25.0,77393.36,45.0,0.62754,0.0003,18.80756]
[1776455503140,25.0,77389.63,45.0,0.6264,0.0003,18.82486]
[1776455507168,25.0,77393.17,45.0,0.62749,0.0003,18.80823]
[1776455508395,25.0,77393.17,45.0,0.62749,0.0003,18.80823]
[1776455514217,25.0,77394.3,45.0,0.62785,0.0003,18.80277]
[1776455516763,25.0,77395.09,45.0,0.62809,0.0003,18.79905]
[1776455517482,25.0,77395.09,45.0,0.62809,0.0003,18.79905]
[1776455519008,25.0,77393.65,45.0,0.62765,0.0003,18.8058]
[1776455520660,25.0,77392.54,45.0,0.62731,0.0003,18.81099]
[1776455521266,25.0,77396.27,45.0,0.62845,0.0003,18.79346]
[1776455522406,25.0,77396.27,45.0,0.62845,0.0003,18.79346]
[1776455523279,25.0,77389.97,45.0,0.62653,0.0003,18.82299]
[1776455528314,25.0,77387.65,45.0,0.62582,0.0003,18.83373]
[1776455533350,25.0,77387.42,45.0,0.62575,0.00031,18.83471]
[1776455534283,25.0,77387.42,45.0,0.62575,0.00031,18.83471]
[1776455534488,25.0,77387.42,45.0,0.62575,0.00031,18.83471]
[1776455534539,25.0,77373.64,45.0,0.62154,0.00031,18.89731]
[1776455534826,25.0,77373.64,45.0,0.62154,0.00031,18.89731]
[1776455535520,25.0,77373.64,45.0,0.62154,0.00031,18.89731]
[1776455535531,25.0,77361.29,45.0,0.61775,0.00031,18.9516]
[1776455536277,25.0,77361.29,45.0,0.61775,0.00031,18.9516]
[1776455536371,25.0,77359.17,45.0,0.6171,0.00031,18.96073]
[1776455537653,25.0,77359.17,45.0,0.6171,0.00031,18.96073]
[1776455540399,25.0,77369.32,45.0,0.62023,0.00031,18.91633]
[1776455541293,25.0,77369.32,45.0,0.62023,0.00031,18.91633]
[1776455541406,25.0,77372.96,45.0,0.62135,0.00031,18.90016]
[1776455542413,25.0,77376.16,45.0,0.62233,0.00031,18.88582]
[1776455543420,25.0,77379.31,45.0,0.62329,0.00031,18.87161]
[1776455544748,25.0,77379.31,45.0,0.62329,0.00031,18.87161]
[1776455545434,25.0,77379.43,45.0,0.62333,0.00031,18.87108]
[1776455547352,25.0,77379.98,45.0,0.62349,0.00031,18.8686]
[1776455547448,25.0,77385.61,45.0,0.62521,0.00031,18.84289]
[1776455548068,25.0,77385.61,45.0,0.62521,0.00031,18.84289]
[1776455548455,25.0,77392.8,45.0,0.62741,0.0003,18.80951]
[1776455549582,25.0,77398.65,45.0,0.62919,0.0003,18.78194]
[1776455551475,25.0,77401.74,45.0,0.63015,0.0003,18.76247]
[1776455555379,25.0,77402.63,45.0,0.63042,0.0003,18.75826]
[1776455555403,25.0,77402.63,45.0,0.63042,0.0003,18.75826]
[1776455555479,25.0,77402.63,45.0,0.63042,0.0003,18.75826]
[1776455555504,25.0,77406.87,45.0,0.63171,0.0003,18.73789]
[1776455556513,25.0,77411.81,45.0,0.63321,0.0003,18.71385]
[1776455557521,25.0,77416.32,45.0,0.63458,0.0003,18.69167]
[1776455559535,24.99,77412.13,45.0,0.63331,0.0003,18.71219]
[1776455560114,24.99,77412.13,45.0,0.63331,0.0003,18.71219]
[1776455560201,24.99,77412.13,45.0,0.63331,0.0003,18.71219]
[1776455560211,24.99,77412.13,45.0,0.63331,0.0003,18.71219]
[1776455564570,24.99,77406.47,45.0,0.6316,0.0003,18.73953]
[1776455565672,24.99,77406.47,45.0,0.6316,0.0003,18.73953]
[1776455566584,24.99,77403.02,45.0,0.63056,0.0003,18.75606]
[1776455567591,24.99,77399.28,45.0,0.62943,0.0003,18.77386]
[1776455569487,24.99,77397.52,45.0,0.62889,0.0003,18.78218]
[1776455569612,24.99,77397.52,45.0,0.62889,0.0003,18.78218]
[1776455569658,24.99,77395.24,45.0,0.6282,0.0003,18.79291]
[1776455570612,24.99,77392.03,45.0,0.62722,0.0003,18.80796]
[1776455575766,24.99,77391.01,45.0,0.62691,0.0003,18.81268]
[1776455576656,24.99,77380.53,45.0,0.62372,0.00031,18.86089]
[1776455581691,24.99,77378.13,45.0,0.623,0.00031,18.87152]
[1776455582698,24.99,77372.18,45.0,0.62118,0.00031,18.89817]
[1776455583705,24.99,77367.15,45.0,0.61964,0.00031,18.92041]
[1776455584712,24.98,77363.65,45.0,0.61857,0.00031,18.9357]
[1776455585508,24.98,77363.65,45.0,0.61857,0.00031,18.9357]
[1776455585584,24.98,77363.65,45.0,0.61857,0.00031,18.9357]
[1776455585719,24.98,77359.73,45.0,0.61736,0.00031,18.95265]
[1776455586246,24.98,77359.73,45.0,0.61736,0.00031,18.95265]
[1776455586433,24.98,77359.73,45.0,0.61736,0.00031,18.95265]
[1776455587572,24.98,77357.16,45.0,0.61658,0.00031,18.96366]
[1776455587641,24.98,77357.16,45.0,0.61658,0.00031,18.96366]
[1776455587733,24.98,77352.68,45.0,0.6152,0.00031,18.98269]
[1776455587801,24.98,77352.68,45.0,0.6152,0.00031,18.98269]
[1776455590069,24.98,77351.04,45.0,0.6147,0.00031,18.98955]
[1776455590188,24.98,77351.04,45.0,0.6147,0.00031,18.98955]
[1776455590265,24.98,77351.04,45.0,0.6147,0.00031,18.98955]
[1776455590754,24.98,77356.11,45.0,0.61627,0.00031,18.96798]
[1776455591761,24.98,77359.62,45.0,0.61735,0.00031,18.95285]
[1776455593443,24.98,77360.75,45.0,0.6177,0.00031,18.94793]
[1776455593526,24.98,77360.75,45.0,0.6177,0.00031,18.94793]
[1776455597234,24.98,77364.38,45.0,0.61883,0.00031,18.93198]
[1776455598285,24.98,77366.05,45.0,0.61934,0.00031,18.92463]
[1776455598318,24.98,77366.05,45.0,0.61934,0.00031,18.92459]
[1776455598811,24.98,77371.23,45.0,0.62093,0.00031,18.90171]
[1776455600477,24.98,77371.23,45.0,0.62093,0.00031,18.90171]
[1776455601832,24.97,77377.97,45.0,0.623,0.00031,18.87141]
[1776455604897,24.97,77378.89,45.0,0.62329,0.00031,18.86714]
[1776455604905,24.97,77386.91,45.0,0.62574,0.00031,18.83043]
[1776455606162,24.97,77386.91,45.0,0.62574,0.00031,18.83043]
[1776455606235,24.97,77399.58,45.0,0.62961,0.0003,18.77096]
[1776455606867,24.97,77398.64,45.0,0.62932,0.0003,18.7754]
[1776455611902,24.97,77399.01,45.0,0.62947,0.0003,18.7688]
[1776455616937,24.97,77399.22,45.0,0.62953,0.0003,18.76785]
[1776455622135,24.97,77398.01,45.0,0.62917,0.0003,18.77349]
[1776455622156,24.97,77397.7,45.0,0.62907,0.0003,18.77492]
[1776455622900,24.97,77397.7,45.0,0.62907,0.0003,18.77492]
[1776455623986,24.97,77386.73,45.0,0.62573,0.00031,18.82623]
[1776455624993,24.97,77379.29,45.0,0.62346,0.00031,18.8603]
[1776455628963,24.97,77378.33,45.0,0.62317,0.00031,18.86456]
[1776455634059,24.96,77377.83,45.0,0.62304,0.00031,18.86651]
[1776455636073,24.96,77389.43,45.0,0.62659,0.00031,18.81316]
[1776455638087,24.96,77390.98,45.0,0.62706,0.00031,18.80591]
[1776455638907,24.96,77390.98,45.0,0.62706,0.00031,18.80591]
[1776455639094,24.96,77391.01,45.0,0.62707,0.00031,18.80575]
[1776455641108,24.96,77386.55,45.0,0.62571,0.00031,18.82646]
[1776455643859,24.96,77384.05,45.0,0.62495,0.00031,18.83795]
[1776455644129,24.96,77380.83,45.0,0.62397,0.00031,18.85262]
[1776455648283,24.96,77380.44,45.0,0.62386,0.00031,18.85426]
[1776455650171,24.96,77384.39,45.0,0.62508,0.00031,18.83606]
[1776455651347,24.96,77384.39,45.0,0.62508,0.00031,18.83606]
[1776455651369,24.96,77384.39,45.0,0.62508,0.00031,18.83606]
[1776455651388,24.96,77392.51,45.0,0.62756,0.00031,18.79832]
[1776455652185,24.96,77398.78,45.0,0.62947,0.0003,18.76869]
[1776455653192,24.96,77401.79,45.0,0.63039,0.0003,18.75432]
[1776455657837,24.96,77401.59,45.0,0.63033,0.0003,18.75527]
[1776455657928,24.96,77401.54,45.0,0.63031,0.0003,18.75551]
[1776455658845,24.96,77391.67,45.0,0.6273,0.00031,18.80224]
[1776455659237,24.96,77387.88,45.0,0.62614,0.00031,18.8199]
[1776455664272,24.95,77390.03,45.0,0.62681,0.00031,18.80975]
[1776455669307,24.95,77390.81,45.0,0.62706,0.00031,18.806]
[1776455669951,24.95,77390.81,45.0,0.62706,0.00031,18.806]
[1776455670057,24.95,77390.81,45.0,0.62706,0.00031,18.806]
[1776455670315,24.95,77398.43,45.0,0.62938,0.0003,18.77006]
[1776455672328,24.95,77401.47,45.0,0.63034,0.0003,18.75069]
[1776455673304,24.95,77401.47,45.0,0.63034,0.0003,18.75069]
[1776455673563,24.95,77401.47,45.0,0.63034,0.0003,18.75069]
[1776455673609,24.95,77406.02,45.0,0.63173,0.0003,18.72875]
[1776455674538,24.95,77410.43,45.0,0.63307,0.0003,18.70729]
[1776455678370,24.95,77415.52,45.0,0.63461,0.0003,18.68227]
[1776455680267,24.95,77417.25,45.0,0.63514,0.0003,18.67366]
[1776455681392,24.95,77419.12,45.0,0.63571,0.0003,18.66434]
[1776455681422,24.95,77419.12,45.0,0.63571,0.0003,18.66434]
[1776455681502,24.95,77419.12,45.0,0.63571,0.0003,18.66434]
[1776455682398,24.95,77404.64,45.0,0.63131,0.0003,18.73532]
[1776455683599,24.95,77404.32,45.0,0.63122,0.0003,18.73684]
[1776455688661,24.95,77404.36,45.0,0.63124,0.0003,18.7365]
[1776455688733,24.95,77404.43,45.0,0.63126,0.0003,18.73612]
[1776455689031,24.95,77404.43,45.0,0.63126,0.0003,18.73612]
[1776455689100,24.95,77404.43,45.0,0.63126,0.0003,18.73612]
[1776455689448,24.95,77406.84,45.0,0.632,0.0003,18.72442]
[1776455692352,24.95,77406.61,45.0,0.63193,0.0003,18.72547]
[1776455692510,24.95,77406.61,45.0,0.63193,0.0003,18.72547]
[1776455692561,24.95,77406.61,45.0,0.63193,0.0003,18.72547]
[1776455692586,24.95,77406.61,45.0,0.63193,0.0003,18.72547]
[1776455692662,24.95,77405.1,45.0,0.63147,0.0003,18.73275]
[1776455693425,24.95,77405.1,45.0,0.63147,0.0003,18.73275]
[1776455693476,24.94,77399.55,45.0,0.62978,0.0003,18.75937]
[1776455695318,24.94,77399.93,45.0,0.6299,0.0003,18.75749]
[1776455695490,24.94,77394.72,45.0,0.62832,0.00031,18.78221]
[1776455696497,24.94,77391.1,45.0,0.62721,0.00031,18.79921]
[1776455697504,24.94,77387.72,45.0,0.62618,0.00031,18.81495]
[1776455698910,24.94,77387.72,45.0,0.62618,0.00031,18.81495]
[1776455698511,24.94,77392.86,45.0,0.62776,0.00031,18.79085]
[1776455699845,24.94,77392.86,45.0,0.62776,0.00031,18.79085]
[1776455700180,24.94,77394.3,45.0,0.6282,0.00031,18.784]
[1776455700265,24.94,77394.3,45.0,0.6282,0.00031,18.784]
[1776455700287,24.94,77394.3,45.0,0.6282,0.00031,18.784]
[1776455700534,24.94,77394.3,45.0,0.6282,0.00031,18.784]
[1776455700706,24.94,77394.3,45.0,0.6282,0.00031,18.784]
[1776455700796,24.94,77403.7,45.0,0.63107,0.0003,18.73911]
[1776455701864,24.94,77403.7,45.0,0.63107,0.0003,18.73911]
[1776455701532,24.94,77397.41,45.0,0.62916,0.0003,18.76917]
[1776455702538,24.94,77392.95,45.0,0.6278,0.00031,18.7902]
[1776455705311,24.94,77392.04,45.0,0.62753,0.00031,18.79435]
[1776455705925,24.94,77396.58,45.0,0.62892,0.00031,18.77286]
[1776455706485,24.94,77396.58,45.0,0.62892,0.00031,18.77286]
[1776455707116,24.94,77397.42,45.0,0.62918,0.00031,18.76882]
[1776455707574,24.94,77399.15,45.0,0.62971,0.0003,18.76052]
[1776455710690,24.93,77397.7,45.0,0.62927,0.00031,18.76731]
[1776455710794,24.93,77397.7,45.0,0.62927,0.00031,18.76731]
[1776455711473,24.93,77397.96,45.0,0.62936,0.00031,18.76602]
[1776455711602,24.93,77408.69,45.0,0.63263,0.0003,18.71425]
[1776455712609,24.93,77412.47,45.0,0.63378,0.0003,18.69571]
[1776455716637,24.93,77415.34,45.0,0.63465,0.0003,18.68149]
[1776455718234,24.93,77415.74,45.0,0.63478,0.0003,18.6795]
[1776455718470,24.93,77415.74,45.0,0.63478,0.0003,18.6795]
[1776455718651,24.93,77421.75,45.0,0.6366,0.0003,18.64949]
[1776455723498,24.93,77423.95,45.0,0.63727,0.0003,18.63837]
[1776455723685,24.93,77424.02,45.0,0.63729,0.0003,18.63799]
[1776455725790,24.93,77424.25,45.0,0.63736,0.0003,18.63681]
[1776455726707,24.93,77421.16,45.0,0.63643,0.0003,18.65232]
[1776455730654,24.93,77421.57,45.0,0.63656,0.0003,18.65019]
[1776455732749,24.93,77427.08,45.0,0.63826,0.0003,18.6175]
[1776455734763,24.93,77422.86,45.0,0.63699,0.0003,18.63876]
[1776455739798,24.92,77422.46,45.0,0.63688,0.0003,18.64049]
[1776455743826,24.92,77426.21,45.0,0.63803,0.0003,18.62133]
[1776455744974,24.92,77426.21,45.0,0.63803,0.0003,18.62133]
[1776455745863,24.92,77427.92,45.0,0.63855,0.0003,18.6126]
[1776455745893,24.92,77432.48,45.0,0.63993,0.0003,18.58924]
[1776455746848,24.92,77427.6,45.0,0.63845,0.0003,18.61417]
[1776455750876,24.92,77431.04,45.0,0.63951,0.0003,18.59643]
[1776455752587,24.92,77432.63,45.0,0.63999,0.0003,18.58822]
[1776455752831,24.92,77432.63,45.0,0.63999,0.0003,18.58822]
[1776455752890,24.92,77438.94,45.0,0.6419,0.0003,18.55552]
[1776455753897,24.92,77441.89,45.0,0.64279,0.0003,18.54009]
[1776455754929,24.92,77441.89,45.0,0.64279,0.0003,18.54009]
[1776455755493,24.92,77440.32,45.0,0.64231,0.0003,18.54829]
[1776455755911,24.92,77424.55,45.0,0.63755,0.0003,18.62935]
[1776455756918,24.92,77426.8,45.0,0.63823,0.0003,18.61789]
[1776455761952,24.91,77428.02,45.0,0.63861,0.0003,18.61149]
[1776455766991,24.91,77427.16,45.0,0.63836,0.0003,18.61568]
[1776455767296,24.91,77427.16,45.0,0.63836,0.0003,18.61568]
[1776455768423,24.91,77427.16,45.0,0.63836,0.0003,18.61568]
[1776455768447,24.91,77422.64,45.0,0.637,0.0003,18.63849]
[1776455770012,24.91,77429.2,45.0,0.63899,0.0003,18.60506]
[1776455771293,24.91,77429.2,45.0,0.63899,0.0003,18.60506]
[1776455771359,24.91,77428.6,45.0,0.63882,0.0003,18.60807]
[1776455772025,24.91,77435.51,45.0,0.64091,0.0003,18.57251]
[1776455773033,24.91,77438.34,45.0,0.64176,0.0003,18.55781]
[1776455778068,24.91,77436.3,45.0,0.64115,0.0003,18.56835]
[1776455783103,24.9,77437.24,45.0,0.64145,0.0003,18.56324]
[1776455786194,24.9,77437.36,45.0,0.64149,0.0003,18.56251]
[1776455790152,24.9,77441.28,45.0,0.64269,0.0003,18.54179]
[1776455792166,24.9,77444.69,45.0,0.64375,0.0003,18.51895]
[1776455795035,24.9,77445.6,45.0,0.64402,0.0003,18.51409]
[1776455795249,24.9,77438.4,45.0,0.64185,0.0003,18.55186]
[1776455796198,24.9,77430.91,45.0,0.63959,0.0003,18.59058]
[1776455797607,24.9,77430.91,45.0,0.63959,0.0003,18.59058]
[1776455799219,24.9,77434.21,45.0,0.6406,0.0003,18.57347]
[1776455803226,24.9,77434.68,45.0,0.64075,0.0003,18.57089]
[1776455803335,24.9,77434.68,45.0,0.64075,0.0003,18.57089]
[1776455803354,24.9,77434.68,45.0,0.64075,0.0003,18.57089]
[1776455803553,24.9,77434.68,45.0,0.64075,0.0003,18.57089]
[1776455803576,24.9,77430.71,45.0,0.63955,0.0003,18.59128]
[1776455804254,24.9,77424.59,45.0,0.6377,0.0003,18.62245]
[1776455809289,24.89,77424.87,45.0,0.6378,0.0003,18.62071]
[1776455810889,24.89,77424.87,45.0,0.6378,0.0003,18.62071]
[1776455811500,24.89,77421.58,45.0,0.63681,0.0003,18.63722]
[1776455817346,24.89,77420.83,45.0,0.6366,0.0003,18.64065]
[1776455819483,24.89,77419.34,45.0,0.63615,0.0003,18.64807]
[1776455821099,24.88,77421.8,45.0,0.6369,0.0003,18.6356]
[1776455821106,24.88,77421.8,45.0,0.6369,0.0003,18.6356]
[1776455821181,24.88,77421.8,45.0,0.6369,0.0003,18.6356]
[1776455821465,24.88,77421.8,45.0,0.6369,0.0003,18.6356]
[1776455821509,24.88,77421.8,45.0,0.6369,0.0003,18.6356]
[1776455821510,24.88,77416.96,45.0,0.63544,0.0003,18.65982]
[1776455822747,24.88,77406.0,45.0,0.6321,0.00031,18.71376]
[1776455823389,24.88,77399.83,45.0,0.63022,0.00031,18.74359]
[1776455824083,24.88,77399.83,45.0,0.63022,0.00031,18.74359]
[1776455829430,24.88,77400.5,45.0,0.63045,0.00031,18.74001]
[1776455833833,24.88,77401.42,45.0,0.63074,0.00031,18.73532]
[1776455834047,24.88,77401.42,45.0,0.63074,0.00031,18.73532]
[1776455833902,24.87,77401.42,45.0,0.63075,0.00031,18.73515]
[1776455834522,24.87,77406.88,45.0,0.63242,0.00031,18.70866]
[1776455835459,24.87,77406.88,45.0,0.63242,0.00031,18.70866]
[1776455835525,24.87,77406.88,45.0,0.63242,0.00031,18.70866]
[1776455835610,24.87,77416.47,45.0,0.63535,0.0003,18.66122]
[1776455836482,24.87,77420.66,45.0,0.63663,0.0003,18.64013]
[1776455838495,24.87,77423.95,45.0,0.63763,0.0003,18.6234]
[1776455840590,24.87,77425.72,45.0,0.63817,0.0003,18.61436]
[1776455840686,24.87,77426.33,45.0,0.63836,0.0003,18.61118]
[1776455841310,24.87,77426.33,45.0,0.63836,0.0003,18.61118]
[1776455841515,24.87,77431.8,45.0,0.64002,0.0003,18.58316]
[1776455844644,24.87,77432.8,45.0,0.64033,0.0003,18.57795]
[1776455848565,24.87,77436.38,45.0,0.64141,0.0003,18.55935]
[1776455853600,24.86,77437.3,45.0,0.64174,0.0003,18.54937]
[1776455858636,24.86,77440.38,45.0,0.6427,0.0003,18.53279]
[1776455864053,24.86,77440.04,45.0,0.64261,0.0003,18.53426]
[1776455865510,24.85,77444.38,45.0,0.64393,0.0003,18.51123]
[1776455870724,24.85,77445.58,45.0,0.64431,0.0003,18.5045]
[1776455875759,24.85,77447.46,45.0,0.6449,0.0003,18.49423]
[1776455881098,24.85,77447.61,45.0,0.64495,0.0003,18.49333]
[1776455891871,24.84,77447.74,45.0,0.64502,0.0003,18.49203]
[1776455896906,24.84,77447.88,45.0,0.64507,0.0003,18.49107]
[1776455899272,24.84,77448.2,45.0,0.64517,0.0003,18.48928]
[1776455899927,24.84,77451.65,45.0,0.64622,0.0003,18.47073]
[1776455900799,24.84,77451.65,45.0,0.64622,0.0003,18.47073]
[1776455900860,24.84,77451.65,45.0,0.64622,0.0003,18.47073]
[1776455900899,24.84,77451.65,45.0,0.64622,0.0003,18.47073]
[1776455900919,24.84,77451.65,45.0,0.64622,0.0003,18.47073]
[1776455901070,24.84,77459.43,45.0,0.64856,0.0003,18.42853]
[1776455901669,24.84,77459.43,45.0,0.64856,0.0003,18.42853]
[1776455901873,24.84,77459.43,45.0,0.64856,0.0003,18.42853]
[1776455901973,24.84,77485.28,45.0,0.6563,0.0003,18.28393]
[1776455902961,24.83,77486.96,45.0,0.65681,0.0003,18.27419]
[1776455906989,24.83,77491.44,45.0,0.65816,0.0003,18.24799]
[1776455908053,24.83,77491.44,45.0,0.65816,0.0003,18.24799]
[1776455913208,24.83,77493.66,45.0,0.65886,0.0003,18.2301]
[1776455913821,24.83,77493.66,45.0,0.65886,0.0003,18.2301]
[1776455914038,24.83,77490.15,45.0,0.65781,0.0003,18.25044]
[1776455915049,24.83,77486.62,45.0,0.65676,0.0003,18.27074]
[1776455918883,24.83,77488.73,45.0,0.6574,0.0003,18.25848]
[1776455919077,24.83,77489.61,45.0,0.65766,0.0003,18.25336]
[1776455922098,24.83,77493.68,45.0,0.65888,0.0003,18.22968]
[1776455927133,24.83,77491.12,45.0,0.65812,0.0003,18.24442]
[1776455929299,24.83,77490.63,45.0,0.65798,0.0003,18.2472]
[1776455930154,24.83,77490.7,45.0,0.658,0.0003,18.24676]
[1776455932446,24.83,77491.25,45.0,0.65817,0.0003,18.24352]
[1776455933099,24.83,77491.6,45.0,0.65828,0.0003,18.24146]
[1776455936197,24.82,77496.07,45.0,0.65961,0.0003,18.21538]
[1776455937684,24.82,77502.73,45.0,0.66159,0.0003,18.17625]
[1776455938211,24.82,77505.29,45.0,0.66234,0.0003,18.16109]
[1776455942244,24.82,77500.04,45.0,0.66079,0.0003,18.19214]
[1776455944744,24.82,77495.76,45.0,0.65952,0.0003,18.21721]
[1776455948070,24.82,77494.25,45.0,0.65907,0.0003,18.22591]
[1776455948447,24.82,77496.01,45.0,0.6596,0.0003,18.21563]
[1776455948577,24.82,77496.01,45.0,0.6596,0.0003,18.21563]
[1776455948741,24.82,77496.01,45.0,0.6596,0.0003,18.21563]
[1776455948783,24.82,77496.01,45.0,0.6596,0.0003,18.21563]
[1776455948801,24.82,77493.83,45.0,0.65895,0.0003,18.22831]
[1776455950151,24.82,77493.83,45.0,0.65895,0.0003,18.22831]
[1776455949867,24.82,77489.42,45.0,0.65764,0.0003,18.25383]
[1776455950351,24.82,77489.42,45.0,0.65764,0.0003,18.25383]
[1776455953142,24.82,77487.89,45.0,0.65719,0.0003,18.26253]
[1776455953222,24.82,77488.36,45.0,0.65733,0.0003,18.25983]
[1776455955173,24.82,77488.15,45.0,0.65727,0.0003,18.26098]
[1776455955277,24.82,77488.37,45.0,0.65733,0.0003,18.2597]
[1776455955542,24.82,77488.37,45.0,0.65733,0.0003,18.2597]
[1776455955597,24.82,77476.2,45.0,0.6537,0.0003,18.32904]
[1776455956978,24.82,77467.4,45.0,0.65107,0.0003,18.37823]
[1776455957260,24.82,77467.4,45.0,0.65107,0.0003,18.37823]
[1776455959411,24.82,77465.14,45.0,0.65039,0.0003,18.3907]
[1776455959978,24.82,77465.14,45.0,0.65039,0.0003,18.3907]
[1776455960329,24.82,77465.36,45.0,0.65046,0.0003,18.38937]
[1776455961032,24.82,77465.36,45.0,0.65046,0.0003,18.38937]
[1776455961441,24.82,77465.87,45.0,0.65062,0.0003,18.3865]
[1776455962186,24.82,77465.87,45.0,0.65062,0.0003,18.3865]
[1776455962839,24.82,77467.68,45.0,0.65116,0.0003,18.37647]
[1776455968433,24.81,77465.85,45.0,0.65064,0.0003,18.3862]
[1776455971993,24.81,77466.14,45.0,0.65073,0.0003,18.38444]
[1776455972155,24.81,77466.14,45.0,0.65073,0.0003,18.38444]
[1776455972674,24.81,77465.42,45.0,0.65055,0.0003,18.3834]
[1776455972775,24.81,77471.1,45.0,0.65226,0.0003,18.35174]
[1776455973468,24.81,77475.85,45.0,0.65369,0.0003,18.32506]
[1776455974475,24.81,77478.85,45.0,0.65459,0.0003,18.30799]
[1776455975482,24.81,77474.96,45.0,0.65343,0.0003,18.32989]
[1776455977067,24.81,77474.96,45.0,0.65343,0.0003,18.32989]
[1776455977072,24.81,77478.82,45.0,0.65459,0.0003,18.30791]
[1776455977267,24.81,77478.82,45.0,0.65459,0.0003,18.30791]
[1776455978045,24.81,77478.82,45.0,0.65459,0.0003,18.30791]
[1776455978082,24.81,77483.28,45.0,0.65593,0.0003,18.28243]
[1776455979397,24.81,77484.82,45.0,0.65639,0.0003,18.27361]
[1776455979714,24.81,77484.82,45.0,0.65639,0.0003,18.27361]
[1776455979782,24.81,77486.39,45.0,0.65686,0.0003,18.26448]
[1776455980517,24.81,77491.97,45.0,0.65853,0.0003,18.23223]
[1776455985197,24.81,77492.64,45.0,0.65873,0.0003,18.22824]
[1776455987352,24.81,77495.98,45.0,0.65973,0.0003,18.20868]
[1776455987989,24.81,77495.98,45.0,0.65973,0.0003,18.20868]
[1776455988068,24.81,77495.98,45.0,0.65973,0.0003,18.20868]
[1776455988184,24.81,77502.77,45.0,0.66175,0.0003,18.16872]
[1776455988575,24.81,77509.3,45.0,0.66368,0.0003,18.12988]
[1776455989968,24.81,77509.3,45.0,0.66368,0.0003,18.12988]
[1776455990060,24.81,77509.3,45.0,0.66368,0.0003,18.12988]
[1776455990150,24.8,77513.11,45.0,0.66481,0.0003,18.10691]
[1776455991458,24.8,77512.77,45.0,0.66471,0.0003,18.10896]
[1776455991478,24.8,77512.77,45.0,0.66471,0.0003,18.10896]
[1776455991698,24.8,77512.77,45.0,0.66471,0.0003,18.10896]
[1776455993014,24.8,77512.84,45.0,0.66474,0.0003,18.10846]
[1776455993610,24.8,77509.96,45.0,0.66389,0.0003,18.12571]
[1776455999066,24.8,77508.81,45.0,0.66356,0.0003,18.13233]
[1776455999222,24.8,77505.76,45.0,0.66266,0.0003,18.15046]
[1776455999653,24.8,77505.76,45.0,0.66266,0.0003,18.15046]
[1776456000160,24.8,77505.76,45.0,0.66266,0.0003,18.15046]
[1776456000237,24.8,77478.15,45.0,0.65443,0.0003,18.31087]
[1776456000932,24.8,77458.36,45.0,0.64849,0.0003,18.42113]
[1776456001485,24.8,77458.36,45.0,0.64849,0.0003,18.42113]
[1776456002348,24.8,77459.75,45.0,0.64891,0.0003,18.41352]
[1776456002695,24.8,77459.4,45.0,0.64881,0.0003,18.41536]
[1776456005193,24.8,77454.86,45.0,0.64745,0.0003,18.43984]
[1776456005786,24.8,77454.86,45.0,0.64745,0.0003,18.43984]
[1776456007924,24.8,77454.84,45.0,0.64745,0.0003,18.43987]
[1776456007935,24.8,77445.74,45.0,0.6447,0.0003,18.48878]
[1776456008552,24.8,77445.74,45.0,0.6447,0.0003,18.48878]
[1776456012773,24.79,77450.19,45.0,0.64607,0.0003,18.46455]
[1776456015849,24.79,77451.73,45.0,0.64654,0.0003,18.45618]
[1776456016196,24.79,77451.73,45.0,0.64654,0.0003,18.45618]
[1776456016217,24.79,77450.08,45.0,0.64604,0.0003,18.46505]
[1776456016326,24.79,77450.08,45.0,0.64604,0.0003,18.46505]
[1776456017169,24.79,77450.08,45.0,0.64604,0.0003,18.46505]
[1776456017178,24.79,77439.98,45.0,0.64299,0.0003,18.51884]
[1776456017323,24.79,77439.98,45.0,0.64299,0.0003,18.51884]
[1776456017389,24.79,77439.98,45.0,0.64299,0.0003,18.51884]
[1776456017808,24.79,77439.88,45.0,0.64296,0.0003,18.5193]
[1776456018534,24.79,77439.88,45.0,0.64296,0.0003,18.5193]
[1776456018667,24.79,77439.88,45.0,0.64296,0.0003,18.5193]
[1776456018929,24.79,77439.88,45.0,0.64296,0.0003,18.5193]
[1776456018992,24.79,77437.86,45.0,0.64235,0.0003,18.52983]
[1776456021528,24.79,77437.06,45.0,0.64212,0.0003,18.53381]
[1776456021748,24.79,77437.06,45.0,0.64212,0.0003,18.53381]
[1776456022388,24.79,77435.4,45.0,0.64163,0.0003,18.54239]
[1776456022459,24.79,77435.4,45.0,0.64163,0.0003,18.54239]
[1776456022843,24.79,77428.5,45.0,0.63953,0.0003,18.57814]
[1776456024857,24.78,77423.8,45.0,0.63811,0.0003,18.60211]
[1776456029423,24.78,77423.44,45.0,0.63802,0.0003,18.60361]
[1776456029705,24.78,77423.44,45.0,0.63802,0.0003,18.60361]
[1776456029892,24.78,77423.44,45.0,0.63802,0.0003,18.60361]
[1776456030259,24.78,77423.44,45.0,0.63802,0.0003,18.60361]
[1776456029908,24.78,77419.76,45.0,0.6369,0.00031,18.62225]
[1776456030392,24.78,77419.76,45.0,0.6369,0.00031,18.62225]
[1776456030474,24.78,77419.76,45.0,0.6369,0.00031,18.62225]
[1776456030899,24.78,77411.45,45.0,0.63437,0.00031,18.66388]
[1776456031906,24.78,77400.76,45.0,0.63112,0.00031,18.71153]
[1776456033920,24.78,77398.06,45.0,0.63031,0.00031,18.72441]
[1776456036943,24.77,77402.53,45.0,0.6317,0.00031,18.7024]
[1776456042213,24.77,77404.56,45.0,0.63235,0.00031,18.69199]
[1776456045350,24.76,77404.37,45.0,0.63231,0.00031,18.69261]
[1776456046006,24.76,77403.99,45.0,0.6322,0.00031,18.69437]
[1776456046640,24.76,77403.99,45.0,0.6322,0.00031,18.69437]
[1776456047013,24.76,77402.24,45.0,0.63167,0.00031,18.70284]
[1776456048020,24.76,77398.79,45.0,0.63061,0.00031,18.71952]
[1776456054062,24.75,77398.03,45.0,0.63041,0.00031,18.7226]
[1776456055120,24.75,77398.03,45.0,0.63041,0.00031,18.7226]
[1776456055220,24.75,77398.03,45.0,0.63041,0.00031,18.7226]
[1776456055332,24.75,77397.82,45.0,0.63036,0.00031,18.72352]
[1776456055536,24.75,77397.82,45.0,0.63036,0.00031,18.72352]
[1776456055918,24.75,77397.82,45.0,0.63036,0.00031,18.72352]
[1776456056076,24.75,77407.2,45.0,0.63324,0.00031,18.6776]
[1776456057065,24.75,77407.2,45.0,0.63324,0.00031,18.6776]
[1776456057083,24.75,77415.91,45.0,0.63592,0.00031,18.63403]
[1776456058072,24.75,77415.91,45.0,0.63592,0.00031,18.63403]
[1776456058138,24.75,77415.91,45.0,0.63592,0.00031,18.63403]
[1776456058600,24.75,77415.86,45.0,0.63591,0.00031,18.63417]
[1776456058673,24.75,77415.86,45.0,0.63591,0.00031,18.63417]
[1776456059229,24.74,77439.06,45.0,0.64299,0.0003,18.51436]
[1776456060104,24.74,77452.23,45.0,0.64699,0.0003,18.44366]
[1776456061248,24.74,77452.23,45.0,0.64699,0.0003,18.44366]
[1776456061237,24.74,77456.19,45.0,0.64819,0.0003,18.42192]
[1776456061456,24.74,77456.19,45.0,0.64819,0.0003,18.42192]
[1776456061570,24.74,77456.19,45.0,0.64819,0.0003,18.42192]
[1776456061966,24.74,77456.19,45.0,0.64819,0.0003,18.42192]
[1776456062118,24.74,77478.9,45.0,0.65504,0.0003,18.2949]
[1776456062385,24.74,77478.9,45.0,0.65504,0.0003,18.2949]
[1776456063125,24.74,77492.63,45.0,0.65915,0.0003,18.21539]
[1776456063430,24.74,77492.63,45.0,0.65915,0.0003,18.21539]
[1776456063501,24.74,77492.63,45.0,0.65915,0.0003,18.21539]
[1776456064132,24.74,77499.4,45.0,0.66118,0.0003,18.17546]
[1776456065139,24.74,77502.12,45.0,0.66199,0.0003,18.15923]
[1776456069723,24.7,77503.75,45.0,0.66268,0.0003,18.14544]
[1776456070174,24.7,77496.38,45.0,0.66052,0.0003,18.18835]
[1776456070967,24.7,77496.38,45.0,0.66052,0.0003,18.18835]
[1776456071181,24.7,77492.4,45.0,0.65933,0.0003,18.21168]
[1776456073140,24.7,77490.35,45.0,0.65873,0.0003,18.22357]
[1776456073195,24.69,77486.13,45.0,0.65747,0.0003,18.24804]
[1776456073633,24.69,77486.13,45.0,0.65747,0.0003,18.24804]
[1776456074202,24.69,77481.19,45.0,0.65599,0.0003,18.27649]
[1776456075583,24.69,77479.17,45.0,0.65539,0.0003,18.28802]
[1776456081439,24.69,77476.37,45.0,0.65457,0.0003,18.30353]
[1776456087293,24.68,77475.3,45.0,0.65429,0.0003,18.30887]
[1776456088848,24.68,77475.34,45.0,0.6543,0.0003,18.30856]
[1776456089307,24.68,77475.3,45.0,0.65429,0.0003,18.30871]
[1776456091321,24.68,77471.93,45.0,0.65332,0.0003,18.32284]
[1776456094315,24.68,77472.9,45.0,0.65362,0.0003,18.31719]
[1776456094318,24.68,77472.9,45.0,0.65362,0.0003,18.31719]
[1776456094345,24.68,77474.19,45.0,0.65401,0.0003,18.30977]
[1776456094488,24.68,77474.19,45.0,0.65401,0.0003,18.30977]
[1776456095352,24.68,77477.46,45.0,0.655,0.0003,18.29103]
[1776456097366,24.68,77480.57,45.0,0.65594,0.0003,18.27304]
[1776456099565,24.67,77480.56,45.0,0.65594,0.0003,18.27304]
[1776456099579,24.67,77480.56,45.0,0.65594,0.0003,18.27304]
[1776456100387,24.67,77475.19,45.0,0.65433,0.0003,18.30367]
[1776456105422,24.67,77473.43,45.0,0.65383,0.0003,18.31324]
[1776456111464,24.66,77471.97,45.0,0.65342,0.0003,18.32092]
[1776456114484,24.66,77475.93,45.0,0.65463,0.0003,18.2981]
[1776456116186,24.66,77475.93,45.0,0.65463,0.0003,18.2981]
[1776456116302,24.66,77475.93,45.0,0.65463,0.0003,18.2981]
[1776456116328,24.66,77475.93,45.0,0.65463,0.0003,18.2981]
[1776456116543,24.66,77475.96,45.0,0.65464,0.0003,18.29775]
[1776456116922,24.66,77475.96,45.0,0.65464,0.0003,18.29775]
[1776456117145,24.66,77483.21,45.0,0.65682,0.0003,18.25608]
[1776456117511,24.66,77483.21,45.0,0.65682,0.0003,18.25608]
[1776456117777,24.66,77483.21,45.0,0.65682,0.0003,18.25608]
[1776456118249,24.66,77495.64,45.0,0.66055,0.0003,18.18327]
[1776456118814,24.66,77495.64,45.0,0.66055,0.0003,18.18327]
[1776456118986,24.66,77495.64,45.0,0.66055,0.0003,18.18327]
[1776456119329,24.65,77520.12,45.0,0.66787,0.0003,18.03487]
[1776456119500,24.65,77520.12,45.0,0.66787,0.0003,18.03487]
[1776456119987,24.65,77520.12,45.0,0.66787,0.0003,18.03487]
[1776456120308,24.65,77526.48,45.0,0.66976,0.0003,17.9955]
[1776456121136,24.65,77540.49,45.0,0.67389,0.00029,17.90731]
[1776456122026,24.65,77544.65,45.0,0.67515,0.00029,17.88004]
[1776456123458,24.65,77545.42,45.0,0.6754,0.00029,17.8746]
[1776456123639,24.65,77545.42,45.0,0.6754,0.00029,17.8746]
[1776456123788,24.64,77545.54,45.0,0.67543,0.00029,17.87378]
[1776456124558,24.64,77556.94,45.0,0.67878,0.00029,17.80004]
[1776456125565,24.64,77559.47,45.0,0.67952,0.00029,17.78353]
[1776456126928,24.64,77562.76,45.0,0.68048,0.00029,17.76185]
[1776456131220,24.64,77562.35,45.0,0.68037,0.00029,17.76429]
[1776456131500,24.64,77562.49,45.0,0.68042,0.00029,17.76328]
[1776456132290,24.64,77557.34,45.0,0.67892,0.00029,17.79693]
[1776456133622,24.64,77562.54,45.0,0.68044,0.00029,17.76281]
[1776456134628,24.64,77565.46,45.0,0.68129,0.00029,17.74351]
[1776456137650,24.64,77560.37,45.0,0.67981,0.00029,17.77682]
[1776456139752,24.64,77558.21,45.0,0.67919,0.00029,17.79087]
[1776456139791,24.64,77553.56,45.0,0.67783,0.00029,17.82106]
[1776456140513,24.64,77553.56,45.0,0.67783,0.00029,17.82106]
[1776456141132,24.64,77553.56,45.0,0.67783,0.00029,17.82106]
[1776456141167,24.64,77551.51,45.0,0.67723,0.00029,17.83433]
[1776456142743,24.64,77552.49,45.0,0.67752,0.00029,17.82796]
[1776456142777,24.64,77557.61,45.0,0.67902,0.00029,17.79464]
[1776456143692,24.64,77563.04,45.0,0.6806,0.00029,17.75906]
[1776456149298,24.64,77565.24,45.0,0.68124,0.00029,17.74462]
[1776456154769,24.64,77567.25,45.0,0.68185,0.00029,17.72676]
[1776456158000,24.64,77563.39,45.0,0.68072,0.00029,17.75235]
[1776456162825,24.64,77565.95,45.0,0.68146,0.00029,17.73561]
[1776456167860,24.64,77565.89,45.0,0.68143,0.00029,17.73626]
[1776456171146,24.64,77566.75,45.0,0.68168,0.00029,17.73069]
[1776456171254,24.65,77569.54,45.0,0.68249,0.00029,17.71227]
[1776456171888,24.65,77583.15,45.0,0.68644,0.00029,17.62111]
[1776456172701,24.65,77583.15,45.0,0.68644,0.00029,17.62111]
[1776456173092,24.65,77583.15,45.0,0.68644,0.00029,17.62111]
[1776456173355,24.65,77583.5,45.0,0.68654,0.00029,17.61877]
[1776456173902,24.65,77580.83,45.0,0.68576,0.00029,17.63678]
[1776456174741,24.65,77580.83,45.0,0.68576,0.00029,17.63678]
[1776456174909,24.65,77572.0,45.0,0.6832,0.00029,17.6959]
[1776456175916,24.64,77567.49,45.0,0.68189,0.00029,17.72578]
[1776456176923,24.64,77564.84,45.0,0.68112,0.00029,17.74325]
[1776456180951,24.64,77561.54,45.0,0.68016,0.00029,17.76493]
[1776456183972,24.64,77567.19,45.0,0.68181,0.00029,17.72768]
[1776456184979,24.64,77571.21,45.0,0.68298,0.00029,17.70101]
[1776456188001,24.64,77564.08,45.0,0.6809,0.00029,17.74827]
[1776456189008,24.64,77554.82,45.0,0.67819,0.00029,17.8089]
[1776456194043,24.65,77555.26,45.0,0.67832,0.00029,17.8061]
[1776456195120,24.65,77555.26,45.0,0.67832,0.00029,17.8061]
[1776456199127,24.65,77553.95,45.0,0.67793,0.00029,17.8148]
[1776456199135,24.65,77553.95,45.0,0.67793,0.00029,17.8148]
[1776456199185,24.65,77548.85,45.0,0.67643,0.00029,17.84782]
[1776456199631,24.65,77548.85,45.0,0.67643,0.00029,17.84782]
[1776456200085,24.65,77544.04,45.0,0.67502,0.00029,17.87871]
[1776456201629,24.65,77544.36,45.0,0.67511,0.00029,17.87665]
[1776456201864,24.65,77544.36,45.0,0.67511,0.00029,17.87665]
[1776456202099,24.65,77539.52,45.0,0.67369,0.00029,17.90749]
[1776456205120,24.65,77533.08,45.0,0.67179,0.0003,17.9481]
[1776456205731,24.65,77533.08,45.0,0.67179,0.0003,17.9481]
[1776456206127,24.65,77532.11,45.0,0.67151,0.0003,17.95419]
[1776456208748,24.65,77532.47,45.0,0.67162,0.0003,17.95188]
[1776456208848,24.65,77532.47,45.0,0.67162,0.0003,17.95188]
[1776456208955,24.65,77532.47,45.0,0.67162,0.0003,17.95188]
[1776456209371,24.65,77535.73,45.0,0.67258,0.00029,17.93132]
[1776456209640,24.65,77535.73,45.0,0.67258,0.00029,17.93132]
[1776456210155,24.65,77546.08,45.0,0.67562,0.00029,17.86547]
[1776456210557,24.65,77546.08,45.0,0.67562,0.00029,17.86547]
[1776456210640,24.65,77546.08,45.0,0.67562,0.00029,17.86547]
[1776456210774,24.65,77546.08,45.0,0.67562,0.00029,17.86547]
[1776456211163,24.65,77550.37,45.0,0.67692,0.00029,17.83297]
[1776456212169,24.65,77557.69,45.0,0.67906,0.00029,17.78553]
[1776456213176,24.65,77561.13,45.0,0.68006,0.00029,17.76309]
[1776456214183,24.65,77568.51,45.0,0.68221,0.00029,17.71445]
[1776456214936,24.65,77568.51,45.0,0.68221,0.00029,17.71445]
[1776456215199,24.65,77581.99,45.0,0.68613,0.00029,17.62419]
[1776456216206,24.65,77589.82,45.0,0.6884,0.00029,17.57098]
[1776456217101,24.65,77589.82,45.0,0.6884,0.00029,17.57098]
[1776456217226,24.65,77589.82,45.0,0.6884,0.00029,17.57098]
[1776456217396,24.65,77589.82,45.0,0.6884,0.00029,17.57098]
[1776456217453,24.65,77591.97,45.0,0.68902,0.00029,17.55627]
[1776456218220,24.65,77595.74,45.0,0.6901,0.00029,17.53038]
[1776456219573,24.65,77596.68,45.0,0.69038,0.00029,17.5239]
[1776456219951,24.65,77596.68,45.0,0.69038,0.00029,17.5239]
[1776456220234,24.65,77593.09,45.0,0.68934,0.00029,17.54847]
[1776456221125,24.65,77593.09,45.0,0.68934,0.00029,17.54847]
[1776456221246,24.65,77593.09,45.0,0.68934,0.00029,17.54847]
[1776456221273,24.65,77588.29,45.0,0.68796,0.00029,17.58133]
[1776456222409,24.65,77582.78,45.0,0.68637,0.00029,17.61865]
[1776456223258,24.65,77579.25,45.0,0.68534,0.00029,17.64245]
[1776456228293,24.64,77578.94,45.0,0.68527,0.00029,17.64418]
[1776456228931,24.64,77578.94,45.0,0.68527,0.00029,17.64418]
[1776456232322,24.64,77572.19,45.0,0.68332,0.00029,17.68915]
[1776456235343,24.64,77574.89,45.0,0.68411,0.00029,17.67086]
[1776456239287,24.64,77574.94,45.0,0.68413,0.00029,17.67035]
[1776456239415,24.64,77574.94,45.0,0.68413,0.00029,17.67035]
[1776456239470,24.64,77579.02,45.0,0.68532,0.00029,17.6429]
[1776456240378,24.64,77587.57,45.0,0.6878,0.00029,17.58504]
[1776456241385,24.64,77589.83,45.0,0.68845,0.00029,17.56962]
[1776456244738,24.64,77591.92,45.0,0.68905,0.00029,17.55544]
[1776456245413,24.64,77587.19,45.0,0.68769,0.00029,17.58769]
[1776456246246,24.64,77587.19,45.0,0.68769,0.00029,17.58769]
[1776456248628,24.64,77585.3,45.0,0.68714,0.00029,17.60048]
[1776456249455,24.64,77585.3,45.0,0.68714,0.00029,17.60048]
[1776456250875,24.64,77585.03,45.0,0.68706,0.00029,17.60226]
[1776456251244,24.64,77585.03,45.0,0.68706,0.00029,17.60226]
[1776456251455,24.64,77582.42,45.0,0.68631,0.00029,17.6199]
[1776456252462,24.64,77577.97,45.0,0.68502,0.00029,17.64989]
[1776456257498,24.64,77578.87,45.0,0.6853,0.00029,17.6435]
[1776456263539,24.63,77578.58,45.0,0.68522,0.00029,17.64514]
[1776456266362,24.63,77578.64,45.0,0.68524,0.00029,17.64469]
[1776456266566,24.63,77578.64,45.0,0.68525,0.00029,17.64464]
[1776456272603,24.63,77578.77,45.0,0.68533,0.00029,17.63849]
[1776456276726,24.63,77580.14,45.0,0.68573,0.00029,17.62916]
[1776456277638,24.63,77587.69,45.0,0.68792,0.00029,17.57793]
[1776456278645,24.63,77596.23,45.0,0.69039,0.00029,17.51945]
[1776456283680,24.63,77596.27,45.0,0.69039,0.00029,17.51937]
[1776456285793,24.63,77597.17,45.0,0.69065,0.00029,17.5132]
[1776456285970,24.63,77597.17,45.0,0.69065,0.00029,17.5132]
[1776456286055,24.63,77597.12,45.0,0.69063,0.00029,17.51358]
[1776456286657,24.63,77597.12,45.0,0.69063,0.00029,17.51358]
[1776456286711,24.63,77603.93,45.0,0.69259,0.00029,17.46645]
[1776456287718,24.63,77608.17,45.0,0.69381,0.00029,17.43687]
[1776456289151,24.63,77608.17,45.0,0.69381,0.00029,17.43687]
[1776456289558,24.63,77608.17,45.0,0.69381,0.00029,17.43687]
[1776456291410,24.63,77606.9,45.0,0.69344,0.00029,17.4458]
[1776456292192,24.63,77605.69,45.0,0.69309,0.00029,17.45425]
[1776456292239,24.63,77599.19,45.0,0.69123,0.00029,17.49938]
[1776456293008,24.63,77599.19,45.0,0.69123,0.00029,17.49938]
[1776456293492,24.63,77599.19,45.0,0.69123,0.00029,17.49938]
[1776456293529,24.63,77592.48,45.0,0.6893,0.00029,17.54546]
[1776456293760,24.63,77598.95,45.0,0.69116,0.00029,17.50092]
[1776456294767,24.63,77604.58,45.0,0.69278,0.00029,17.46181]
[1776456299802,24.63,77606.85,45.0,0.69344,0.00029,17.44589]
[1776456302823,24.63,77609.29,45.0,0.69414,0.00029,17.42882]
[1776456307858,24.63,77610.26,45.0,0.69441,0.00029,17.42206]
[1776456308865,24.63,77613.12,45.0,0.69523,0.00029,17.40198]
[1776456311886,24.63,77615.57,45.0,0.69593,0.00029,17.38472]
[1776456316921,24.63,77615.35,45.0,0.69586,0.00029,17.38636]
[1776456318593,24.63,77615.35,45.0,0.69586,0.00029,17.38636]
[1776456319072,24.63,77615.35,45.0,0.69586,0.00029,17.38636]
[1776456319173,24.63,77607.15,45.0,0.69352,0.00029,17.44397]
[1776456319942,24.63,77603.01,45.0,0.69233,0.00029,17.47278]
[1776456323924,24.63,77602.41,45.0,0.69216,0.00029,17.47684]
[1776456324189,24.63,77602.41,45.0,0.69216,0.00029,17.47684]
[1776456324304,24.63,77602.41,45.0,0.69216,0.00029,17.47684]
[1776456324330,24.63,77602.31,45.0,0.69214,0.00029,17.47742]
[1776456324978,24.63,77587.26,45.0,0.6878,0.00029,17.58083]
[1776456325672,24.63,77587.26,45.0,0.6878,0.00029,17.58083]
[1776456325984,24.63,77590.85,45.0,0.68884,0.00029,17.55627]
[1776456326991,24.63,77599.85,45.0,0.69144,0.00029,17.49421]
[1776456328320,24.63,77599.85,45.0,0.69144,0.00029,17.49421]
[1776456328422,24.63,77603.12,45.0,0.69238,0.00029,17.47146]
[1776456329005,24.63,77605.89,45.0,0.69318,0.00029,17.45211]
[1776456331473,24.63,77606.68,45.0,0.69341,0.00029,17.44655]
[1776456332043,24.63,77610.08,45.0,0.69443,0.00029,17.41761]
[1776456334566,24.63,77612.15,45.0,0.69502,0.00029,17.403]
[1776456334589,24.63,77613.16,45.0,0.69532,0.00029,17.39577]
[1776456340093,24.63,77612.88,45.0,0.69525,0.00029,17.39748]
[1776456343335,24.63,77613.4,45.0,0.6954,0.00029,17.39376]
[1776456343344,24.62,77613.87,45.0,0.69554,0.00029,17.39034]
[1776456344712,24.62,77613.87,45.0,0.69554,0.00029,17.39034]
[1776456345003,24.62,77613.87,45.0,0.69554,0.00029,17.39034]
[1776456346135,24.62,77610.48,45.0,0.69457,0.00029,17.41398]
[1776456353184,24.62,77610.29,45.0,0.69456,0.00029,17.41425]
[1776456358219,24.61,77612.54,45.0,0.69524,0.00029,17.39766]
[1776456364260,24.61,77613.31,45.0,0.69549,0.00029,17.39147]
[1776456369295,24.61,77613.49,45.0,0.69556,0.00029,17.38958]
[1776456375659,24.6,77613.37,45.0,0.69554,0.00029,17.39018]
[1776456381383,24.6,77614.97,45.0,0.69605,0.00029,17.37759]
[1776456382388,24.6,77617.59,45.0,0.6968,0.00029,17.35891]
[1776456384402,24.6,77614.9,45.0,0.69604,0.00029,17.37775]
[1776456386417,24.59,77610.7,45.0,0.69485,0.00029,17.40714]
[1776456387468,24.59,77610.7,45.0,0.69485,0.00029,17.40714]
[1776456387523,24.59,77606.09,45.0,0.69353,0.00029,17.43937]
[1776456390209,24.59,77605.26,45.0,0.6933,0.00029,17.44485]
[1776456390443,24.59,77605.15,45.0,0.69328,0.00029,17.44543]
[1776456392458,24.59,77602.57,45.0,0.69259,0.00029,17.45803]
[1776456394472,24.59,77600.28,45.0,0.69195,0.00029,17.4736]
[1776456399506,24.58,77600.31,45.0,0.69198,0.00029,17.47284]
[1776456403371,24.58,77599.35,45.0,0.69171,0.00029,17.47936]
[1776456403490,24.58,77599.35,45.0,0.69171,0.00029,17.47936]
[1776456403543,24.58,77594.16,45.0,0.69021,0.00029,17.51523]
[1776456404552,24.58,77583.71,45.0,0.68719,0.00029,17.58678]
[1776456405559,24.58,77578.47,45.0,0.68567,0.00029,17.62226]
[1776456407679,24.58,77576.95,45.0,0.68523,0.00029,17.63228]
[1776456408581,24.58,77581.93,45.0,0.68668,0.00029,17.59859]
[1776456409658,24.58,77581.93,45.0,0.68668,0.00029,17.59859]
[1776456409587,24.58,77587.42,45.0,0.68828,0.00029,17.56106]
[1776456410594,24.58,77601.03,45.0,0.69221,0.00029,17.46706]
[1776456411295,24.58,77601.03,45.0,0.69221,0.00029,17.46706]
[1776456411601,24.58,77606.22,45.0,0.69372,0.00029,17.43062]
[1776456412102,24.58,77606.22,45.0,0.69372,0.00029,17.43062]
[1776456412608,24.57,77605.5,45.0,0.69357,0.00029,17.43417]
[1776456412951,24.57,77605.5,45.0,0.69357,0.00029,17.43417]
[1776456413566,24.57,77605.5,45.0,0.69357,0.00029,17.43417]
[1776456414622,24.56,77602.34,45.0,0.69271,0.00029,17.45501]
[1776456419657,24.56,77602.72,45.0,0.69284,0.00029,17.45175]
[1776456423164,24.56,77603.95,45.0,0.69321,0.00029,17.44285]
[1776456423488,24.56,77603.95,45.0,0.69321,0.00029,17.44285]
[1776456423685,24.56,77599.82,45.0,0.69202,0.00029,17.4716]
[1776456426706,24.55,77597.65,45.0,0.69141,0.00029,17.48639]
[1776456432595,24.55,77597.53,45.0,0.69144,0.00029,17.48565]
[1776456436776,24.52,77600.99,45.0,0.6926,0.00029,17.45753]
[1776456437782,24.52,77604.98,45.0,0.69379,0.00029,17.42838]
[1776456443521,24.51,77603.64,45.0,0.69345,0.00029,17.43668]
[1776456443826,24.51,77597.53,45.0,0.69169,0.00029,17.47929]
[1776456444832,24.51,77591.78,45.0,0.69003,0.00029,17.51915]
[1776456447127,24.51,77588.35,45.0,0.68904,0.00029,17.54264]
[1776456447853,24.51,77583.55,45.0,0.68765,0.00029,17.57547]
[1776456449649,24.51,77583.55,45.0,0.68765,0.00029,17.57547]
[1776456449869,24.51,77587.54,45.0,0.68882,0.00029,17.54786]
[1776456450874,24.5,77598.59,45.0,0.69203,0.00029,17.47123]
[1776456452943,24.5,77599.68,45.0,0.69239,0.00029,17.4583]
[1776456453746,24.5,77600.77,45.0,0.69273,0.00029,17.45018]
[1776456454219,24.5,77614.46,45.0,0.69667,0.00029,17.35354]
[1776456454985,24.5,77614.46,45.0,0.69667,0.00029,17.35354]
[1776456455097,24.5,77614.46,45.0,0.69667,0.00029,17.35354]
[1776456455155,24.5,77619.14,45.0,0.69801,0.00029,17.32015]
[1776456456009,24.5,77619.14,45.0,0.69801,0.00029,17.32015]
[1776456456114,24.5,77619.14,45.0,0.69801,0.00029,17.32015]
[1776456456560,24.5,77619.14,45.0,0.69801,0.00029,17.32015]
[1776456456661,24.5,77630.78,45.0,0.70134,0.00029,17.23618]
[1776456456873,24.5,77630.78,45.0,0.70134,0.00029,17.23618]
[1776456457160,24.5,77630.78,45.0,0.70134,0.00029,17.23618]
[1776456457488,24.5,77630.78,45.0,0.70134,0.00029,17.23618]
[1776456457632,24.5,77630.78,45.0,0.70134,0.00029,17.23618]
[1776456457733,24.5,77634.04,45.0,0.70226,0.00028,17.21264]
[1776456458571,24.5,77634.04,45.0,0.70226,0.00028,17.21264]
[1776456460953,24.5,77630.92,45.0,0.70137,0.00029,17.23547]
[1776456461960,24.5,77626.43,45.0,0.70009,0.00029,17.26799]
[1776456462967,24.5,77622.36,45.0,0.69892,0.00029,17.29735]
[1776456468010,24.5,77620.84,45.0,0.69849,0.00029,17.30819]
[1776456470016,24.5,77624.45,45.0,0.69952,0.00029,17.28224]
[1776456475051,24.5,77624.98,45.0,0.69967,0.00029,17.27856]
[1776456476058,24.5,77620.2,45.0,0.6983,0.00029,17.31295]
[1776456477064,24.5,77615.01,45.0,0.69681,0.00029,17.35003]
[1776456481093,24.5,77625.39,45.0,0.69979,0.00029,17.27545]
[1776456482100,24.5,77632.91,45.0,0.70194,0.00028,17.221]
[1776456484114,24.5,77630.32,45.0,0.70119,0.00029,17.23998]
[1776456489149,24.5,77629.76,45.0,0.70103,0.00029,17.24397]
[1776456490156,24.5,77635.84,45.0,0.70277,0.00028,17.19964]
[1776456491168,24.5,77638.02,45.0,0.70339,0.00028,17.18366]
[1776456496557,24.5,77638.02,45.0,0.7034,0.00028,17.18348]
[1776456496621,24.5,77638.02,45.0,0.7034,0.00028,17.18348]
[1776456497210,24.5,77646.71,45.0,0.70587,0.00028,17.11946]
[1776456497803,24.5,77646.71,45.0,0.70587,0.00028,17.11946]
[1776456498217,24.5,77649.81,45.0,0.70674,0.00028,17.09653]
[1776456498817,24.5,77649.81,45.0,0.70674,0.00028,17.09653]
[1776456501238,24.5,77652.04,45.0,0.70737,0.00028,17.08007]
[1776456501815,24.5,77652.04,45.0,0.70737,0.00028,17.08007]
[1776456502245,24.5,77649.66,45.0,0.70669,0.00028,17.09779]
[1776456503252,24.5,77647.39,45.0,0.70605,0.00028,17.11463]
[1776456506273,24.5,77645.19,45.0,0.70543,0.00028,17.1309]
[1776456511316,24.5,77643.92,45.0,0.70507,0.00028,17.1402]
[1776456511819,24.5,77644.2,45.0,0.70519,0.00028,17.13301]
[1776456512316,24.5,77646.63,45.0,0.70588,0.00028,17.11505]
[1776456513319,24.5,77646.63,45.0,0.70588,0.00028,17.11505]
[1776456518778,24.5,77645.64,45.0,0.7056,0.00028,17.12236]
[1776456519367,24.5,77643.18,45.0,0.7049,0.00028,17.14049]
[1776456521381,24.5,77640.68,45.0,0.7042,0.00028,17.15881]
[1776456523395,24.5,77637.92,45.0,0.70342,0.00028,17.17897]
[1776456524402,24.5,77635.5,45.0,0.70273,0.00028,17.1966]
[1776456529619,24.5,77634.09,45.0,0.70234,0.00028,17.20656]
[1776456530444,24.5,77638.31,45.0,0.70355,0.00028,17.17556]
[1776456531451,24.5,77640.63,45.0,0.70421,0.00028,17.15859]
[1776456535611,24.5,77641.75,45.0,0.70452,0.00028,17.15055]
[1776456541521,24.5,77639.92,45.0,0.70398,0.00028,17.16432]
[1776456546556,24.5,77639.34,45.0,0.70381,0.00028,17.16875]
[1776456551591,24.5,77637.73,45.0,0.70335,0.00028,17.18069]
[1776456556625,24.5,77638.17,45.0,0.70347,0.00028,17.17756]
[1776456561666,24.5,77640.35,45.0,0.70409,0.00028,17.16152]
[1776456566702,24.5,77641.85,45.0,0.70451,0.00028,17.15067]
[1776456567712,24.5,77637.36,45.0,0.70324,0.00028,17.18364]
[1776456568717,24.5,77633.96,45.0,0.70227,0.00028,17.20841]
[1776456569724,24.5,77631.48,45.0,0.70157,0.00029,17.22638]
[1776456574759,24.5,77631.37,45.0,0.7016,0.00029,17.22152]
[1776456579794,24.5,77631.95,45.0,0.70178,0.00029,17.21675]
[1776456584829,24.49,77631.58,45.0,0.7017,0.00029,17.21892]
[1776456590870,24.49,77630.41,45.0,0.70139,0.00029,17.22672]
[1776456590919,24.49,77630.41,45.0,0.70139,0.00029,17.22672]
[1776456592124,24.49,77630.91,45.0,0.70154,0.00029,17.22298]
[1776456598089,24.49,77630.73,45.0,0.70151,0.00029,17.2238]
[1776456598156,24.49,77626.58,45.0,0.70032,0.00029,17.2538]
[1776456598927,24.49,77619.3,45.0,0.69824,0.00029,17.30617]
[1776456601114,24.48,77617.49,45.0,0.69773,0.00029,17.31897]
[1776456601343,24.48,77616.77,45.0,0.69753,0.00029,17.32402]
[1776456601951,24.48,77603.0,45.0,0.69356,0.00029,17.42161]
[1776456603385,24.48,77602.56,45.0,0.69344,0.00029,17.42458]
[1776456605204,24.48,77603.27,45.0,0.69365,0.00029,17.41946]
[1776456606348,24.48,77603.05,45.0,0.69359,0.00029,17.42083]
[1776456606448,24.48,77602.34,45.0,0.6934,0.00029,17.42563]
[1776456608507,24.48,77602.3,45.0,0.69339,0.00029,17.42572]
[1776456612880,24.47,77593.67,45.0,0.69093,0.00029,17.4851]
[1776456613028,24.47,77586.04,45.0,0.68871,0.00029,17.53787]
[1776456617818,24.47,77585.13,45.0,0.68846,0.00029,17.54381]
[1776456617862,24.47,77575.89,45.0,0.68577,0.00029,17.60684]
[1776456619892,24.47,77574.56,45.0,0.68539,0.00029,17.6157]
[1776456620188,24.47,77574.53,45.0,0.68539,0.00029,17.61574]
[1776456620204,24.47,77569.83,45.0,0.68402,0.00029,17.64733]
[1776456621088,24.47,77559.51,45.0,0.681,0.00029,17.71618]
[1776456622187,24.47,77559.51,45.0,0.681,0.00029,17.71618]
[1776456622427,24.47,77559.51,45.0,0.681,0.00029,17.71618]
[1776456622493,24.47,77559.51,45.0,0.681,0.00029,17.71618]
[1776456622505,24.47,77556.41,45.0,0.68009,0.00029,17.73652]
[1776456623102,24.46,77550.47,45.0,0.67835,0.0003,17.77539]
[1776456624108,24.46,77545.67,45.0,0.67694,0.0003,17.8065]
[1776456625461,24.46,77545.67,45.0,0.67694,0.0003,17.8065]
[1776456625543,24.46,77541.48,45.0,0.6757,0.0003,17.83366]
[1776456625936,24.46,77541.48,45.0,0.6757,0.0003,17.83366]
[1776456626123,24.46,77539.77,45.0,0.6752,0.0003,17.84466]
[1776456627130,24.46,77544.61,45.0,0.67663,0.0003,17.81327]
[1776456629144,24.46,77541.39,45.0,0.67568,0.0003,17.8341]
[1776456634179,24.46,77540.12,45.0,0.67535,0.0003,17.83711]
[1776456639976,24.46,77540.06,45.0,0.67534,0.0003,17.83729]
[1776456639993,24.46,77540.06,45.0,0.67534,0.0003,17.83729]
[1776456640868,24.46,77540.06,45.0,0.67534,0.0003,17.83729]
[1776456640920,24.46,77536.89,45.0,0.67441,0.0003,17.8576]
[1776456641532,24.46,77536.89,45.0,0.67441,0.0003,17.8576]
[1776456641903,24.46,77524.48,45.0,0.67071,0.0003,17.93659]
[1776456642594,24.46,77524.48,45.0,0.67071,0.0003,17.93659]
[1776456642689,24.46,77524.48,45.0,0.67071,0.0003,17.93659]
[1776456642965,24.46,77511.29,45.0,0.66677,0.0003,18.01885]
[1776456643242,24.46,77498.17,45.0,0.66283,0.0003,18.09888]
[1776456644790,24.46,77498.17,45.0,0.66283,0.0003,18.09888]
[1776456644892,24.46,77491.06,45.0,0.66069,0.0003,18.14143]
[1776456646263,24.45,77494.96,45.0,0.66188,0.0003,18.11774]
[1776456647098,24.45,77494.96,45.0,0.66188,0.0003,18.11774]
[1776456648464,24.45,77488.52,45.0,0.65995,0.0003,18.15594]
[1776456649478,24.45,77488.52,45.0,0.65995,0.0003,18.15594]
[1776456649660,24.45,77488.52,45.0,0.65995,0.0003,18.15594]
[1776456649878,24.45,77487.01,45.0,0.6595,0.0003,18.16475]
[1776456650855,24.45,77476.61,45.0,0.65635,0.0003,18.22577]
[1776456651301,24.45,77470.03,45.0,0.65435,0.0003,18.26386]
[1776456652308,24.45,77461.5,45.0,0.65177,0.00031,18.31221]
[1776456654211,24.42,77461.08,45.0,0.65176,0.00031,18.31232]
[1776456654350,24.4,77464.66,45.0,0.65297,0.00031,18.2897]
[1776456655603,24.4,77464.66,45.0,0.65297,0.00031,18.2897]
[1776456655660,24.4,77467.36,45.0,0.6538,0.00031,18.274]
[1776456656413,24.4,77467.36,45.0,0.6538,0.00031,18.274]
[1776456657894,24.4,77468.88,45.0,0.65428,0.00031,18.26504]
[1776456658379,24.4,77472.19,45.0,0.65531,0.0003,18.24547]
[1776456659386,24.4,77475.98,45.0,0.65648,0.0003,18.22322]
[1776456662407,24.38,77478.53,45.0,0.65735,0.0003,18.20622]
[1776456667442,24.36,77476.66,45.0,0.6569,0.0003,18.21495]
[1776456669279,24.36,77476.44,45.0,0.65684,0.0003,18.21607]
[1776456669909,24.36,77479.13,45.0,0.65767,0.0003,18.20005]
[1776456670568,24.34,77487.37,45.0,0.66028,0.0003,18.14897]
[1776456671470,24.34,77490.26,45.0,0.66117,0.0003,18.13146]
[1776456672478,24.32,77494.09,45.0,0.66241,0.0003,18.10671]
[1776456675296,24.32,77495.32,45.0,0.66279,0.0003,18.09896]
[1776456675498,24.32,77495.32,45.0,0.66279,0.0003,18.09896]
[1776456675916,24.32,77495.32,45.0,0.66279,0.0003,18.09896]
[1776456675531,24.32,77498.4,45.0,0.66373,0.0003,18.08007]
[1776456676506,24.32,77502.07,45.0,0.66485,0.0003,18.05746]
[1776456678520,24.32,77505.63,45.0,0.66593,0.0003,18.03532]
[1776456679459,24.32,77505.63,45.0,0.66593,0.0003,18.03532]
[1776456679734,24.32,77505.63,45.0,0.66593,0.0003,18.03532]
[1776456680534,24.32,77509.06,45.0,0.66698,0.0003,18.01383]
[1776456684562,24.31,77512.02,45.0,0.66789,0.0003,17.99496]
[1776456685569,24.31,77514.71,45.0,0.66871,0.0003,17.97796]
[1776456690565,24.31,77516.44,45.0,0.66925,0.0003,17.96657]
[1776456691298,24.31,77516.02,45.0,0.66913,0.0003,17.96908]
[1776456691611,24.31,77511.92,45.0,0.66794,0.0003,17.98967]
[1776456696646,24.3,77510.22,45.0,0.66748,0.0003,17.99925]
[1776456698686,24.3,77510.21,45.0,0.66748,0.0003,17.99911]
[1776456698977,24.3,77510.21,45.0,0.66748,0.0003,17.99911]
[1776456699092,24.29,77510.21,45.0,0.66749,0.0003,17.9989]
[1776456699667,24.29,77523.51,45.0,0.6715,0.0003,17.91478]
[1776456700674,24.29,77527.6,45.0,0.67274,0.0003,17.88846]
[1776456701253,24.29,77527.6,45.0,0.67274,0.0003,17.88846]
[1776456701767,24.29,77527.6,45.0,0.67274,0.0003,17.88846]
[1776456701793,24.29,77520.73,45.0,0.67068,0.0003,17.9322]
[1776456702688,24.29,77515.37,45.0,0.66908,0.0003,17.96593]
[1776456703694,24.29,77511.69,45.0,0.66798,0.0003,17.98885]
[1776456705600,24.29,77511.56,45.0,0.66795,0.0003,17.98946]
[1776456706045,24.29,77511.56,45.0,0.66796,0.0003,17.98925]
[1776456706405,24.29,77511.56,45.0,0.66796,0.0003,17.98925]
[1776456706716,24.28,77517.86,45.0,0.66986,0.0003,17.94943]
[1776456707723,24.28,77520.72,45.0,0.67073,0.0003,17.93113]
[1776456710640,24.28,77523.03,45.0,0.67144,0.0003,17.91612]
[1776456711031,24.28,77524.92,45.0,0.67201,0.0003,17.9039]
[1776456711754,24.28,77533.77,45.0,0.67467,0.0003,17.84671]
[1776456712806,24.28,77533.77,45.0,0.67467,0.0003,17.84671]
[1776456713945,24.28,77537.33,45.0,0.67575,0.0003,17.82328]
[1776456717016,24.27,77537.44,45.0,0.67579,0.0003,17.82232]
[1776456717797,24.27,77544.53,45.0,0.67792,0.0003,17.77556]
[1776456718120,24.27,77544.53,45.0,0.67792,0.0003,17.77556]
[1776456718803,24.27,77550.1,45.0,0.67959,0.0003,17.73854]
[1776456720737,24.27,77549.3,45.0,0.67935,0.0003,17.74374]
[1776456725572,24.27,77547.17,45.0,0.67875,0.0003,17.75715]
[1776456725852,24.27,77556.74,45.0,0.6816,0.0003,17.69316]
[1776456726859,24.26,77562.38,45.0,0.68328,0.0003,17.65495]
[1776456728873,24.26,77562.6,45.0,0.68336,0.0003,17.65312]
[1776456729562,24.26,77562.6,45.0,0.68336,0.0003,17.65312]
[1776456729879,24.26,77560.05,45.0,0.68261,0.0003,17.6702]
[1776456730227,24.26,77560.05,45.0,0.68261,0.0003,17.6702]
[1776456730887,24.26,77559.48,45.0,0.68245,0.0003,17.67396]
[1776456731932,24.26,77559.48,45.0,0.68245,0.0003,17.67396]
[1776456731944,24.26,77560.01,45.0,0.68261,0.0003,17.67029]
[1776456732901,24.26,77556.57,45.0,0.68159,0.0003,17.69335]
[1776456734915,24.26,77554.3,45.0,0.68093,0.0003,17.70835]
[1776456739951,24.25,77554.22,45.0,0.68093,0.0003,17.7082]
[1776456744986,24.25,77554.01,45.0,0.68091,0.0003,17.70876]
[1776456749640,24.25,77554.29,45.0,0.681,0.0003,17.7066]
[1776456749722,24.25,77554.29,45.0,0.681,0.0003,17.7066]
[1776456750025,24.24,77556.84,45.0,0.68178,0.0003,17.68905]
[1776456751032,24.24,77560.93,45.0,0.68303,0.0003,17.65631]
[1776456756107,24.24,77561.48,45.0,0.68322,0.0003,17.65204]
[1776456761142,24.24,77565.35,45.0,0.68439,0.0003,17.62519]
[1776456763156,24.24,77568.84,45.0,0.68543,0.0003,17.60116]
[1776456765170,24.23,77566.12,45.0,0.68463,0.0003,17.6196]
[1776456771212,24.23,77564.49,45.0,0.68418,0.0003,17.63008]
[1776456779267,24.23,77565.31,45.0,0.68445,0.0003,17.62365]
[1776456780467,24.23,77565.31,45.0,0.68445,0.0003,17.62365]
[1776456780617,24.23,77565.31,45.0,0.68445,0.0003,17.62365]
[1776456781874,24.22,77565.19,45.0,0.68442,0.0003,17.62436]
[1776456782198,24.22,77565.13,45.0,0.68441,0.0003,17.62467]
[1776456782521,24.22,77565.13,45.0,0.68441,0.0003,17.62467]
[1776456783296,24.22,77560.35,45.0,0.683,0.0003,17.65686]
[1776456784673,24.22,77560.35,45.0,0.683,0.0003,17.65686]
[1776456784902,24.22,77560.35,45.0,0.683,0.0003,17.65686]
[1776456785121,24.22,77560.35,45.0,0.683,0.0003,17.65686]
[1776456785001,24.22,77552.96,45.0,0.68082,0.0003,17.70652]
[1776456785310,24.22,77542.32,45.0,0.67765,0.0003,17.77712]
[1776456786840,24.22,77538.03,45.0,0.67637,0.0003,17.80521]
[1776456787405,24.22,77538.03,45.0,0.67637,0.0003,17.80521]
[1776456787702,24.22,77538.03,45.0,0.67637,0.0003,17.80521]
[1776456788331,24.22,77544.03,45.0,0.67818,0.0003,17.76537]
[1776456790932,24.22,77546.31,45.0,0.67887,0.0003,17.75013]
[1776456790941,24.22,77546.31,45.0,0.67887,0.0003,17.75013]
[1776456791011,24.22,77550.02,45.0,0.67998,0.0003,17.72528]
[1776456792193,24.21,77567.31,45.0,0.68512,0.0003,17.60818]
[1776456792396,24.21,77576.99,45.0,0.68798,0.00029,17.54139]
[1776456795380,24.21,77570.32,45.0,0.68602,0.0003,17.58731]
[1776456800415,24.21,77570.15,45.0,0.68599,0.0003,17.58792]
[1776456802532,24.21,77569.4,45.0,0.68578,0.0003,17.59296]
[1776456802634,24.21,77568.58,45.0,0.68554,0.0003,17.59847]
[1776456807704,24.21,77569.53,45.0,0.68584,0.0003,17.59152]
[1776456807805,24.2,77570.9,45.0,0.68625,0.0003,17.58201]
[1776456811494,24.2,77567.98,45.0,0.68544,0.0003,17.59662]
[1776456812975,24.2,77567.98,45.0,0.68544,0.0003,17.59662]
[1776456813030,24.2,77568.0,45.0,0.68545,0.0003,17.5964]
[1776456818543,24.2,77568.82,45.0,0.68572,0.0003,17.59019]
[1776456819260,24.2,77568.82,45.0,0.68572,0.0003,17.59019]
[1776456819550,24.2,77569.35,45.0,0.68588,0.0003,17.58647]
[1776456822176,24.2,77569.53,45.0,0.68593,0.0003,17.58515]
[1776456822184,24.2,77569.53,45.0,0.68593,0.0003,17.58515]
[1776456822571,24.2,77570.22,45.0,0.68614,0.0003,17.58025]
[1776456823543,24.2,77570.22,45.0,0.68614,0.0003,17.58025]
[1776456826237,24.19,77570.13,45.0,0.68612,0.0003,17.58067]
[1776456826599,24.19,77576.92,45.0,0.68813,0.00029,17.53366]
[1776456827606,24.19,77579.48,45.0,0.68889,0.00029,17.51581]
[1776456829225,24.19,77582.94,45.0,0.68991,0.00029,17.49154]
[1776456830700,24.19,77584.08,45.0,0.69025,0.00029,17.48355]
[1776456830791,24.19,77586.68,45.0,0.69102,0.00029,17.46518]
[1776456833382,24.19,77586.14,45.0,0.69086,0.00029,17.4688]
[1776456834656,24.19,77589.55,45.0,0.69187,0.00029,17.44458]
[1776456837518,24.19,77590.77,45.0,0.69224,0.00029,17.43582]
[1776456842893,24.19,77588.79,45.0,0.69167,0.00029,17.44953]
[1776456843719,24.19,77582.69,45.0,0.68988,0.00029,17.49228]
[1776456844726,24.19,77579.97,45.0,0.68908,0.00029,17.51119]
[1776456849761,24.18,77582.19,45.0,0.68976,0.00029,17.49511]
[1776456854796,24.18,77576.29,45.0,0.68804,0.0003,17.53577]
[1776456859831,24.18,77576.07,45.0,0.688,0.0003,17.53674]
[1776456864867,24.18,77576.52,45.0,0.68814,0.0003,17.53333]
[1776456866881,24.18,77567.66,45.0,0.68553,0.0003,17.59443]
[1776456871918,24.17,77566.75,45.0,0.68532,0.0003,17.59516]
[1776456879974,24.17,77567.07,45.0,0.68544,0.0003,17.5923]
[1776456887025,24.17,77565.85,45.0,0.6851,0.0003,17.60026]
[1776456892062,24.16,77565.86,45.0,0.68511,0.0003,17.59985]
[1776456897097,24.16,77565.71,45.0,0.68508,0.0003,17.60052]
[1776456902132,24.16,77564.85,45.0,0.68484,0.0003,17.60603]
[1776456902768,24.16,77564.85,45.0,0.68484,0.0003,17.60603]
[1776456902924,24.16,77564.85,45.0,0.68484,0.0003,17.60603]
[1776456902992,24.16,77564.85,45.0,0.68484,0.0003,17.60603]
[1776456903054,24.16,77564.85,45.0,0.68484,0.0003,17.60603]
[1776456903115,24.16,77564.85,45.0,0.68484,0.0003,17.60603]
[1776456903139,24.16,77557.94,45.0,0.68279,0.0003,17.65307]
[1776456903555,24.16,77557.94,45.0,0.68279,0.0003,17.65307]
[1776456904146,24.16,77551.46,45.0,0.68086,0.0003,17.69679]
[1776456906160,24.16,77551.34,45.0,0.68084,0.0003,17.69726]
[1776456906510,24.16,77551.34,45.0,0.68084,0.0003,17.69726]
[1776456908174,24.16,77557.63,45.0,0.68272,0.0003,17.65463]
[1776456908576,24.16,77557.63,45.0,0.68272,0.0003,17.65463]
[1776456909181,24.15,77556.37,45.0,0.68236,0.0003,17.66293]
[1776456914216,24.15,77555.09,45.0,0.682,0.0003,17.67102]
[1776456918667,24.15,77553.6,45.0,0.68157,0.0003,17.68069]
[1776456924694,24.14,77553.31,45.0,0.68151,0.0003,17.68215]
[1776456925293,24.14,77553.04,45.0,0.68144,0.0003,17.68373]
[1776456929628,24.14,77553.04,45.0,0.68145,0.0003,17.68337]
[1776456929730,24.14,77553.04,45.0,0.68146,0.0003,17.68324]
[1776456932598,24.14,77553.04,45.0,0.68146,0.0003,17.68324]
[1776456933511,24.14,77541.75,45.0,0.67814,0.0003,17.75332]
[1776456934770,24.14,77541.75,45.0,0.67814,0.0003,17.75332]
[1776456934823,24.14,77537.09,45.0,0.67675,0.0003,17.78402]
[1776456940403,24.13,77533.7,45.0,0.67577,0.0003,17.80532]
[1776456946153,24.12,77533.47,45.0,0.67573,0.0003,17.80615]
[1776456951480,24.12,77532.26,45.0,0.67542,0.0003,17.81293]
[1776456959021,24.11,77531.79,45.0,0.67531,0.0003,17.81535]
[1776456959631,24.11,77533.27,45.0,0.67578,0.0003,17.80514]
[1776456959732,24.11,77541.53,45.0,0.67827,0.0003,17.75033]
[1776456961122,24.11,77541.53,45.0,0.67827,0.0003,17.75033]
[1776456961152,24.11,77546.04,45.0,0.67963,0.0003,17.72014]
[1776456963564,24.1,77548.81,45.0,0.68047,0.0003,17.70123]
[1776456969607,24.1,77548.4,45.0,0.68036,0.0003,17.70368]
[1776456973419,24.1,77548.26,45.0,0.68032,0.0003,17.70447]
[1776456976157,24.1,77547.44,45.0,0.68009,0.0003,17.70973]
[1776456980484,24.1,77548.97,45.0,0.68056,0.0003,17.69909]
[1776456980604,24.1,77548.97,45.0,0.68056,0.0003,17.69909]
[1776456981221,24.1,77548.97,45.0,0.68056,0.0003,17.69909]
[1776456981250,24.1,77554.37,45.0,0.68218,0.0003,17.66255]
[1776456981822,24.1,77554.37,45.0,0.68218,0.0003,17.66255]
[1776456981880,24.1,77553.64,45.0,0.68197,0.0003,17.66739]
[1776456982697,24.1,77556.21,45.0,0.68274,0.0003,17.64985]
[1776456986727,24.09,77553.56,45.0,0.68197,0.0003,17.66741]
[1776456991762,24.09,77554.7,45.0,0.68237,0.0003,17.65408]
[1776456995730,24.09,77553.87,45.0,0.68214,0.0003,17.65938]
[1776456999820,24.08,77549.98,45.0,0.681,0.0003,17.68511]
[1776457004856,24.08,77549.1,45.0,0.68076,0.0003,17.6904]
[1776457009891,24.08,77548.59,45.0,0.68064,0.0003,17.69316]
[1776457012098,24.08,77548.66,45.0,0.68066,0.0003,17.69255]
[1776457012204,24.08,77548.66,45.0,0.68066,0.0003,17.69255]
[1776457012305,24.07,77548.51,45.0,0.68063,0.0003,17.69331]
[1776457012916,24.07,77541.7,45.0,0.67859,0.0003,17.73898]
[1776457014931,24.07,77538.91,45.0,0.67776,0.0003,17.75726]
[1776457020973,24.06,77538.87,45.0,0.6778,0.0003,17.75644]
[1776457026008,24.06,77539.21,45.0,0.67794,0.0003,17.75326]
[1776457030036,24.05,77536.34,45.0,0.6771,0.0003,17.7716]
[1776457034174,24.05,77534.05,45.0,0.67644,0.0003,17.78622]
[1776457034199,24.05,77533.9,45.0,0.6764,0.0003,17.78703]
[1776457035071,24.05,77530.66,45.0,0.67543,0.0003,17.80823]
[1776457038472,24.04,77528.35,45.0,0.67476,0.0003,17.82285]
[1776457039099,24.04,77525.06,45.0,0.67377,0.0003,17.84415]
[1776457042120,24.04,77522.02,45.0,0.67288,0.0003,17.86327]
[1776457046176,24.03,77519.9,45.0,0.67225,0.0003,17.87658]
[1776457048458,24.03,77520.38,45.0,0.67244,0.0003,17.87263]
[1776457049168,24.03,77517.53,45.0,0.67158,0.0003,17.89087]
[1776457050176,24.03,77513.36,45.0,0.67032,0.0003,17.91755]
[1776457055211,24.02,77510.61,45.0,0.66956,0.0003,17.9293]
[1776457060246,24.01,77510.65,45.0,0.66961,0.0003,17.92819]
[1776457070319,24.0,77510.35,45.0,0.6696,0.00031,17.92829]
[1776457075287,23.99,77508.24,45.0,0.669,0.00031,17.94087]
[1776457075446,23.99,77508.24,45.0,0.669,0.00031,17.94087]
[1776457075354,23.99,77507.29,45.0,0.66872,0.00031,17.94674]
[1776457075687,23.99,77507.29,45.0,0.66872,0.00031,17.94674]
[1776457077368,23.99,77503.21,45.0,0.66748,0.00031,17.97245]
[1776457077480,23.99,77503.21,45.0,0.66748,0.00031,17.97245]
[1776457077617,23.99,77503.21,45.0,0.66748,0.00031,17.97245]
[1776457078375,23.99,77498.06,45.0,0.66591,0.00031,18.0046]
[1776457079382,23.99,77495.56,45.0,0.66515,0.00031,18.02007]
[1776457083102,23.98,77495.64,45.0,0.66521,0.00031,18.01898]
[1776457083411,23.98,77500.43,45.0,0.66669,0.00031,17.98869]
[1776457088446,23.97,77501.67,45.0,0.66711,0.00031,17.97984]
[1776457098516,23.96,77501.86,45.0,0.66727,0.00031,17.97659]
[1776457099738,23.96,77501.86,45.0,0.66727,0.00031,17.97659]
[1776457100010,23.96,77501.86,45.0,0.66727,0.00031,17.97659]
[1776457100086,23.96,77501.86,45.0,0.66728,0.00031,17.97638]
[1776457100905,23.96,77501.86,45.0,0.66728,0.00031,17.97638]
[1776457100934,23.96,77510.87,45.0,0.67004,0.00031,17.91877]
[1776457101898,23.96,77510.87,45.0,0.67004,0.00031,17.91877]
[1776457101909,23.96,77519.44,45.0,0.67266,0.0003,17.86322]
[1776457103551,23.95,77512.83,45.0,0.67066,0.00031,17.90569]
[1776457106161,23.95,77512.23,45.0,0.67049,0.00031,17.90937]
[1776457106340,23.95,77512.23,45.0,0.67049,0.00031,17.90937]
[1776457108137,23.95,77515.12,45.0,0.67139,0.00031,17.89034]
[1776457109391,23.95,77517.5,45.0,0.67212,0.0003,17.8748]
[1776457109397,23.95,77520.58,45.0,0.67307,0.0003,17.85451]
[1776457110600,23.95,77525.07,45.0,0.67444,0.0003,17.825]
[1776457113376,23.95,77525.49,45.0,0.67461,0.0003,17.81716]
[1776457116473,23.94,77525.2,45.0,0.67453,0.0003,17.81881]
[1776457118419,23.94,77522.59,45.0,0.67375,0.0003,17.83576]
[1776457118479,23.94,77515.79,45.0,0.67168,0.00031,17.87987]
[1776457119019,23.94,77511.13,45.0,0.67026,0.00031,17.90996]
[1776457121479,23.94,77509.16,45.0,0.66966,0.00031,17.92248]
[1776457125705,23.93,77506.57,45.0,0.66891,0.00031,17.93816]
[1776457136782,23.92,77506.6,45.0,0.669,0.00031,17.93631]
[1776457143831,23.91,77507.0,45.0,0.66918,0.00031,17.93239]
[1776457147020,23.91,77507.2,45.0,0.66926,0.00031,17.9307]
[1776457147077,23.91,77507.2,45.0,0.66926,0.00031,17.9307]
[1776457147126,23.91,77507.2,45.0,0.66926,0.00031,17.9307]
[1776457147141,23.91,77507.2,45.0,0.66926,0.00031,17.9307]
[1776457147157,23.91,77507.2,45.0,0.66926,0.00031,17.9307]
[1776457147243,23.91,77507.2,45.0,0.66927,0.00031,17.93049]
[1776457148368,23.91,77507.2,45.0,0.66927,0.00031,17.93049]
[1776457148400,23.91,77507.2,45.0,0.66927,0.00031,17.93049]
[1776457148427,23.91,77515.09,45.0,0.6717,0.00031,17.87944]
[1776457151278,23.9,77512.85,45.0,0.67102,0.00031,17.89366]
[1776457155638,23.9,77512.37,45.0,0.67092,0.00031,17.89579]
[1776457155914,23.9,77508.26,45.0,0.66967,0.00031,17.92209]
[1776457156922,23.89,77505.17,45.0,0.66873,0.00031,17.94168]
[1776457161957,23.89,77503.93,45.0,0.66841,0.00031,17.94847]
[1776457167084,23.88,77504.19,45.0,0.66853,0.00031,17.94592]
[1776457167366,23.88,77504.19,45.0,0.66853,0.00031,17.94592]
[1776457167999,23.88,77510.81,45.0,0.67058,0.00031,17.90298]
[1776457169007,23.88,77517.09,45.0,0.6725,0.00031,17.86205]
[1776457172691,23.87,77516.73,45.0,0.67245,0.00031,17.85894]
[1776457174657,23.87,77517.77,45.0,0.67278,0.00031,17.85192]
[1776457174668,23.87,77517.77,45.0,0.67279,0.00031,17.85181]
[1776457179077,23.87,77521.55,45.0,0.67396,0.00031,17.82658]
[1776457183188,23.87,77521.75,45.0,0.67403,0.00031,17.82508]
[1776457183219,23.86,77521.75,45.0,0.67404,0.00031,17.8249]
[1776457190153,23.86,77520.96,45.0,0.67384,0.00031,17.82916]
[1776457195189,23.85,77521.57,45.0,0.67406,0.00031,17.82433]
[1776457198922,23.85,77521.74,45.0,0.67414,0.00031,17.82272]
[1776457200634,23.85,77518.88,45.0,0.67328,0.00031,17.84119]
[1776457202238,23.84,77513.02,45.0,0.6715,0.00031,17.87912]
[1776457204082,23.84,77512.34,45.0,0.6713,0.00031,17.88336]
[1776457209287,23.84,77510.6,45.0,0.67082,0.00031,17.89353]
[1776457214345,23.83,77508.32,45.0,0.67015,0.00031,17.90751]
[1776457214372,23.83,77507.24,45.0,0.66983,0.00031,17.91428]
[1776457220365,23.82,77505.26,45.0,0.66928,0.00031,17.92579]
[1776457221680,23.82,77504.37,45.0,0.66901,0.00031,17.93131]
[1776457226408,23.81,77501.97,45.0,0.66832,0.00031,17.94565]
[1776457231443,23.81,77500.86,45.0,0.66805,0.00031,17.94703]
[1776457236478,23.8,77499.42,45.0,0.66764,0.00031,17.95542]
[1776457241513,23.79,77499.32,45.0,0.66766,0.00031,17.95504]
[1776457246247,23.79,77499.14,45.0,0.66764,0.00031,17.95551]
[1776457246548,23.79,77493.87,45.0,0.66601,0.00031,17.98901]
[1776457247555,23.78,77488.83,45.0,0.66446,0.00031,18.02051]
[1776457248562,23.78,77486.36,45.0,0.66369,0.00031,18.03598]
[1776457253597,23.78,77483.08,45.0,0.66273,0.00031,18.05531]
[1776457255612,23.77,77479.45,45.0,0.66162,0.00031,18.07742]
[1776457256618,23.77,77472.66,45.0,0.6595,0.00031,18.11916]
[1776457257624,23.77,77469.44,45.0,0.65849,0.00031,18.1388]
[1776457258299,23.77,77469.44,45.0,0.65849,0.00031,18.1388]
[1776457258632,23.77,77468.45,45.0,0.65818,0.00031,18.14481]
[1776457259639,23.77,77463.32,45.0,0.65658,0.00031,18.17578]
[1776457259722,23.77,77463.32,45.0,0.65658,0.00031,18.17578]
[1776457259986,23.77,77463.32,45.0,0.65658,0.00031,18.17578]
[1776457260119,23.77,77463.32,45.0,0.65658,0.00031,18.17578]
[1776457260646,23.77,77458.77,45.0,0.65515,0.00031,18.203]
[1776457261653,23.77,77453.7,45.0,0.65356,0.00031,18.23303]
[1776457266250,23.77,77454.3,45.0,0.65376,0.00031,18.22926]
[1776457266935,23.77,77453.71,45.0,0.65357,0.00031,18.23272]
[1776457270458,23.77,77452.21,45.0,0.65311,0.00031,18.24146]
[1776457272980,23.76,77450.95,45.0,0.65275,0.00031,18.24809]
[1776457273737,23.76,77444.52,45.0,0.65073,0.00032,18.2855]
[1776457274793,23.76,77444.52,45.0,0.65073,0.00032,18.2855]
[1776457274894,23.76,77439.37,45.0,0.64911,0.00032,18.31514]
[1776457277520,23.76,77439.39,45.0,0.64912,0.00032,18.31495]
[1776457277607,23.76,77435.54,45.0,0.64791,0.00032,18.33689]
[1776457278540,23.76,77426.68,45.0,0.64511,0.00032,18.38681]
[1776457278872,23.76,77426.68,45.0,0.64511,0.00032,18.38681]
[1776457279031,23.76,77426.68,45.0,0.64511,0.00032,18.38681]
[1776457279146,23.76,77426.68,45.0,0.64511,0.00032,18.38681]
[1776457279169,23.76,77426.68,45.0,0.64511,0.00032,18.38681]
[1776457279500,23.76,77426.68,45.0,0.64511,0.00032,18.38681]
[1776457279554,23.76,77420.36,45.0,0.6431,0.00032,18.42184]
[1776457280039,23.76,77410.68,45.0,0.64003,0.00032,18.47464]
[1776457281106,23.76,77410.68,45.0,0.64003,0.00032,18.47464]
[1776457281930,23.76,77409.87,45.0,0.63978,0.00032,18.47889]
[1776457282800,23.76,77421.3,45.0,0.64343,0.00032,18.41614]
[1776457284015,23.76,77421.3,45.0,0.64343,0.00032,18.41614]
[1776457284116,23.75,77424.23,45.0,0.64437,0.00032,18.39976]
[1776457284815,23.75,77421.53,45.0,0.64352,0.00032,18.41464]
[1776457287837,23.75,77424.22,45.0,0.64439,0.00032,18.39935]
[1776457292564,23.75,77422.47,45.0,0.64388,0.00032,18.40386]
[1776457293122,23.74,77421.89,45.0,0.64371,0.00032,18.40695]
[1776457293312,23.74,77425.68,45.0,0.64492,0.00032,18.38572]
[1776457293879,23.74,77431.71,45.0,0.64684,0.00032,18.35168]
[1776457294887,23.74,77437.86,45.0,0.64879,0.00032,18.31656]
[1776457296901,23.74,77435.28,45.0,0.64798,0.00032,18.33117]
[1776457298915,23.74,77438.64,45.0,0.64905,0.00032,18.3118]
[1776457300929,23.74,77441.9,45.0,0.65009,0.00032,18.29291]
[1776457302944,23.74,77438.27,45.0,0.64894,0.00032,18.31372]
[1776457304483,23.74,77438.27,45.0,0.64894,0.00032,18.31372]
[1776457304632,23.74,77438.27,45.0,0.64894,0.00032,18.31372]
[1776457304683,23.74,77438.27,45.0,0.64894,0.00032,18.31372]
[1776457304676,23.74,77438.39,45.0,0.64899,0.00032,18.31292]
[1776457305494,23.74,77443.19,45.0,0.65051,0.00032,18.28524]
[1776457305964,23.74,77451.43,45.0,0.65311,0.00031,18.23704]
[1776457311252,23.73,77451.29,45.0,0.65307,0.00031,18.2378]
[1776457314024,23.73,77454.54,45.0,0.65409,0.00031,18.21854]
[1776457316390,23.73,77455.78,45.0,0.65448,0.00031,18.21118]
[1776457326108,23.73,77452.94,45.0,0.65362,0.00031,18.22745]
[1776457328103,23.73,77452.64,45.0,0.65353,0.00031,18.22917]
[1776457328231,23.73,77452.64,45.0,0.65353,0.00031,18.22917]
[1776457328298,23.73,77457.09,45.0,0.65493,0.00031,18.20271]
[1776457329276,23.73,77468.39,45.0,0.65848,0.00031,18.13455]
[1776457331145,23.73,77470.26,45.0,0.65907,0.00031,18.12298]
[1776457333160,23.72,77474.43,45.0,0.66039,0.00031,18.09725]
[1776457338196,23.72,77474.47,45.0,0.66042,0.00031,18.09658]
[1776457341438,23.72,77474.38,45.0,0.6604,0.00031,18.09703]
[1776457346561,23.71,77475.15,45.0,0.66068,0.00031,18.09151]
[1776457349273,23.71,77484.9,45.0,0.66374,0.00031,18.03035]
[1776457350279,23.71,77488.66,45.0,0.66492,0.00031,18.00655]
[1776457359689,23.7,77489.53,45.0,0.66525,0.00031,17.99556]
[1776457360351,23.7,77486.23,45.0,0.66426,0.00031,18.01555]
[1776457365386,23.69,77487.7,45.0,0.66475,0.00031,18.0056]
[1776457368407,23.69,77484.24,45.0,0.6637,0.00031,18.02692]
[1776457371748,23.68,77477.15,45.0,0.66152,0.00031,18.07046]
[1776457372435,23.68,77472.35,45.0,0.66002,0.00031,18.1001]
[1776457377305,23.68,77472.1,45.0,0.65998,0.00031,18.10083]
[1776457377470,23.68,77472.09,45.0,0.65998,0.00031,18.1007]
[1776457382505,23.67,77471.96,45.0,0.65999,0.00031,18.10052]
[1776457386981,23.66,77470.54,45.0,0.65959,0.00031,18.10842]
[1776457387034,23.66,77470.54,45.0,0.65959,0.00031,18.10842]
[1776457387160,23.66,77470.54,45.0,0.65959,0.00031,18.10842]
[1776457387550,23.66,77467.24,45.0,0.65856,0.00031,18.12842]
[1776457388557,23.66,77463.32,45.0,0.65733,0.00031,18.15215]
[1776457390081,23.66,77464.09,45.0,0.65758,0.00031,18.14737]
[1776457390571,23.66,77466.85,45.0,0.65846,0.00031,18.13044]
[1776457391578,23.66,77469.57,45.0,0.65932,0.00031,18.11359]
[1776457392881,23.65,77471.32,45.0,0.65988,0.00031,18.1027]
[1776457394465,23.65,77471.25,45.0,0.65986,0.00031,18.10299]
[1776457394741,23.65,77475.0,45.0,0.66105,0.00031,18.0795]
[1776457395630,23.65,77475.0,45.0,0.66105,0.00031,18.0795]
[1776457395658,23.65,77479.08,45.0,0.66233,0.00031,18.05414]
[1776457401648,23.64,77484.41,45.0,0.66405,0.00031,18.01969]
[1776457406683,23.64,77484.01,45.0,0.66396,0.00031,18.02132]
[1776457409624,23.63,77484.13,45.0,0.66402,0.00031,18.02028]
[1776457409704,23.63,77481.33,45.0,0.66315,0.00031,18.03774]
[1776457411444,23.63,77479.76,45.0,0.66266,0.00031,18.04742]
[1776457411717,23.63,77479.31,45.0,0.66256,0.00031,18.04513]
[1776457416263,23.63,77479.77,45.0,0.66274,0.00031,18.0416]
[1776457416753,23.62,77482.64,45.0,0.66365,0.00031,18.02342]
[1776457417746,23.62,77482.64,45.0,0.66365,0.00031,18.02342]
[1776457419063,23.62,77481.1,45.0,0.66318,0.00031,18.03279]
[1776457421360,23.62,77479.47,45.0,0.66268,0.00031,18.04268]
[1776457421788,23.62,77479.68,45.0,0.66276,0.00031,18.0412]
[1776457426395,23.61,77481.24,45.0,0.66328,0.00031,18.03076]
[1776457426823,23.61,77481.56,45.0,0.66339,0.00031,18.0286]
[1776457430851,23.61,77485.73,45.0,0.66472,0.00031,18.0017]
[1776457433222,23.61,77485.69,45.0,0.66471,0.00031,18.00181]
[1776457434063,23.6,77493.42,45.0,0.66714,0.00031,17.95218]
[1776457435274,23.6,77493.42,45.0,0.66714,0.00031,17.95218]
[1776457435328,23.6,77498.13,45.0,0.66861,0.00031,17.92167]
[1776457437982,23.6,77499.22,45.0,0.66896,0.00031,17.91439]
[1776457440811,23.6,77499.31,45.0,0.669,0.00031,17.9136]
[1776457440927,23.6,77498.65,45.0,0.6688,0.00031,17.91777]
[1776457441327,23.6,77499.1,45.0,0.66895,0.00031,17.91474]
[1776457441928,23.6,77506.26,45.0,0.67118,0.00031,17.86785]
[1776457443907,23.6,77506.78,45.0,0.67135,0.00031,17.86428]
[1776457444187,23.6,77506.78,45.0,0.67135,0.00031,17.86428]
[1776457444949,23.59,77510.98,45.0,0.67266,0.00031,17.83627]
[1776457447387,23.59,77510.22,45.0,0.67243,0.00031,17.84115]
[1776457447573,23.59,77510.22,45.0,0.67243,0.00031,17.84115]
[1776457457032,23.58,77510.17,45.0,0.67249,0.00031,17.83981]
[1776457462068,23.58,77510.41,45.0,0.6726,0.00031,17.83743]
[1776457467103,23.57,77510.56,45.0,0.67268,0.00031,17.83574]
[1776457472138,23.57,77511.81,45.0,0.67314,0.00031,17.82177]
[1776457475786,23.56,77511.83,45.0,0.67316,0.00031,17.82136]
[1776457475824,23.56,77511.93,45.0,0.6732,0.00031,17.82042]
[1776457476412,23.56,77511.93,45.0,0.6732,0.00031,17.82042]
[1776457476488,23.56,77506.87,45.0,0.67163,0.00031,17.85389]
[1776457477173,23.56,77498.25,45.0,0.66896,0.00031,17.91014]
[1776457478180,23.56,77492.42,45.0,0.66714,0.00031,17.94769]
[1776457481826,23.56,77489.88,45.0,0.66638,0.00031,17.96339]
[1776457482623,23.56,77484.45,45.0,0.66468,0.00031,17.99802]
[1776457483215,23.56,77479.65,45.0,0.66318,0.00031,18.02825]
[1776457488250,23.55,77477.89,45.0,0.66266,0.00031,18.0386]
[1776457495299,23.54,77477.57,45.0,0.66261,0.00031,18.03957]
[1776457500337,23.53,77474.88,45.0,0.66181,0.00031,18.05553]
[1776457505372,23.53,77474.58,45.0,0.66176,0.00031,18.05651]
[1776457508636,23.52,77474.58,45.0,0.66177,0.00031,18.05616]
[1776457509116,23.52,77474.48,45.0,0.66175,0.00031,18.05661]
[1776457509303,23.52,77474.48,45.0,0.66175,0.00031,18.05661]
[1776457509400,23.52,77471.22,45.0,0.66073,0.00032,18.07676]
[1776457510407,23.52,77466.76,45.0,0.65933,0.00032,18.10425]
[1776457513428,23.52,77463.58,45.0,0.65835,0.00032,18.12335]
[1776457518463,23.51,77464.87,45.0,0.65879,0.00032,18.11476]
[1776457522768,23.51,77464.8,45.0,0.65878,0.00032,18.11496]
[1776457528532,23.5,77469.25,45.0,0.66023,0.00032,18.08657]
[1776457529540,23.5,77472.78,45.0,0.66135,0.00032,18.06449]
[1776457532955,23.5,77472.87,45.0,0.66142,0.00032,18.05879]
[1776457533646,23.5,77479.2,45.0,0.66343,0.00031,18.01877]
[1776457535582,23.5,77481.99,45.0,0.66431,0.00031,18.00088]
[1776457540617,23.49,77480.72,45.0,0.66394,0.00031,18.00838]
[1776457541556,23.49,77480.72,45.0,0.66394,0.00031,18.00838]
[1776457541624,23.49,77478.98,45.0,0.6634,0.00031,18.0193]
[1776457546659,23.49,77477.27,45.0,0.66289,0.00031,18.02953]
[1776457549793,23.49,77477.2,45.0,0.66288,0.00031,18.02973]
[1776457549794,23.49,77477.2,45.0,0.66288,0.00031,18.02973]
[1776457550920,23.48,77477.2,45.0,0.66289,0.00032,18.0295]
[1776457550928,23.48,77477.2,45.0,0.66289,0.00032,18.0295]
[1776457560757,23.48,77473.2,45.0,0.66169,0.00032,18.05342]
[1776457561765,23.47,77470.08,45.0,0.66071,0.00032,18.07278]
[1776457566799,23.47,77470.6,45.0,0.6609,0.00032,18.06901]
[1776457571834,23.47,77469.99,45.0,0.66073,0.00032,18.07231]
[1776457576443,23.46,77468.74,45.0,0.66035,0.00032,18.07972]
[1776457580660,23.46,77466.12,45.0,0.65954,0.00032,18.09572]
[1776457581906,23.46,77462.19,45.0,0.65831,0.00032,18.11961]
[1776457586941,23.45,77461.97,45.0,0.65826,0.00032,18.12044]
[1776457591976,23.45,77461.88,45.0,0.6583,0.00032,18.11554]
[1776457602046,23.44,77461.78,45.0,0.65832,0.00032,18.1151]
[1776457609095,23.44,77461.39,45.0,0.65823,0.00032,18.11677]
[1776457616144,23.43,77461.65,45.0,0.65835,0.00032,18.1144]
[1776457621877,23.42,77461.03,45.0,0.65818,0.00032,18.11759]
[1776457624200,23.42,77456.47,45.0,0.65675,0.00032,18.14515]
[1776457626229,23.42,77455.64,45.0,0.6565,0.00032,18.15007]
[1776457626431,23.42,77455.64,45.0,0.6565,0.00032,18.15007]
[1776457626999,23.42,77455.03,45.0,0.65632,0.00032,18.15351]
[1776457630369,23.42,77454.23,45.0,0.65607,0.00032,18.15811]
[1776457631340,23.41,77454.23,45.0,0.65608,0.00032,18.15798]
[1776457631509,23.41,77444.81,45.0,0.65308,0.00032,18.21473]
[1776457632263,23.41,77441.93,45.0,0.65216,0.00032,18.23182]
[1776457633938,23.41,77441.93,45.0,0.65216,0.00032,18.23182]
[1776457634553,23.41,77437.01,45.0,0.65059,0.00032,18.26074]
[1776457635526,23.41,77437.01,45.0,0.65059,0.00032,18.26074]
[1776457635623,23.41,77426.86,45.0,0.64734,0.00032,18.31977]
[1776457641445,23.4,77425.23,45.0,0.64685,0.00032,18.32839]
[1776457642644,23.4,77421.98,45.0,0.64582,0.00032,18.34671]
[1776457643340,23.4,77418.92,45.0,0.64484,0.00032,18.36399]
[1776457646361,23.4,77422.97,45.0,0.64617,0.00032,18.34048]
[1776457647759,23.39,77427.59,45.0,0.64767,0.00032,18.31377]
[1776457653410,23.39,77425.52,45.0,0.64707,0.00032,18.32011]
[1776457655765,23.39,77425.52,45.0,0.64708,0.00032,18.31998]
[1776457655828,23.39,77428.69,45.0,0.64811,0.00032,18.30152]
[1776457656433,23.38,77434.66,45.0,0.65003,0.00032,18.26654]
[1776457657440,23.38,77437.55,45.0,0.65097,0.00032,18.2494]
[1776457659658,23.38,77437.67,45.0,0.65101,0.00032,18.24857]
[1776457661468,23.38,77433.76,45.0,0.64978,0.00032,18.27116]
[1776457664043,23.38,77432.86,45.0,0.6495,0.00032,18.27628]
[1776457664389,23.38,77432.24,45.0,0.64931,0.00032,18.27976]
[1776457664787,23.37,77424.74,45.0,0.6469,0.00032,18.3231]
[1776457665495,23.37,77417.95,45.0,0.64471,0.00032,18.36185]
[1776457668517,23.37,77415.09,45.0,0.6438,0.00032,18.37776]
[1776457670176,23.37,77415.09,45.0,0.6438,0.00032,18.37776]
[1776457670775,23.37,77415.09,45.0,0.6438,0.00032,18.37776]
[1776457670829,23.37,77415.09,45.0,0.64381,0.00032,18.37756]
[1776457676573,23.36,77415.66,45.0,0.64403,0.00032,18.3737]
[1776457680825,23.36,77413.24,45.0,0.64327,0.00032,18.38702]
[1776457681607,23.36,77417.95,45.0,0.64481,0.00032,18.36011]
[1776457686643,23.35,77420.58,45.0,0.6457,0.00032,18.34433]
[1776457691674,23.34,77421.98,45.0,0.64618,0.00032,18.3357]
[1776457696714,23.34,77419.12,45.0,0.64531,0.00032,18.35118]
[1776457699735,23.33,77412.4,45.0,0.64315,0.00032,18.38888]
[1776457704770,23.33,77413.16,45.0,0.64343,0.00032,18.38411]
[1776457709805,23.32,77412.62,45.0,0.64328,0.00032,18.38657]
[1776457714840,23.32,77413.42,45.0,0.64361,0.00032,18.37661]
[1776457719874,23.31,77413.59,45.0,0.64369,0.00032,18.37512]
[1776457724910,23.31,77411.34,45.0,0.64298,0.00032,18.38736]
[1776457729945,23.3,77410.36,45.0,0.64269,0.00032,18.39248]
[1776457732316,23.3,77410.28,45.0,0.64267,0.00032,18.39277]
[1776457732333,23.3,77410.28,45.0,0.64267,0.00032,18.39277]
[1776457733194,23.3,77407.71,45.0,0.64184,0.00033,18.40709]
[1776457734980,23.3,77415.73,45.0,0.64445,0.00032,18.36175]
[1776457740016,23.29,77416.89,45.0,0.64486,0.00032,18.35451]
[1776457741182,23.29,77417.26,45.0,0.64499,0.00032,18.35232]
[1776457742873,23.29,77418.44,45.0,0.64537,0.00032,18.34553]
[1776457744863,23.29,77416.07,45.0,0.64461,0.00032,18.35888]
[1776457745052,23.29,77415.28,45.0,0.64436,0.00032,18.36338]
[1776457746808,23.29,77414.69,45.0,0.64417,0.00032,18.36661]
[1776457747066,23.29,77414.61,45.0,0.64415,0.00032,18.367]
[1776457749080,23.29,77417.44,45.0,0.64507,0.00032,18.35076]
[1776457754115,23.28,77417.34,45.0,0.64507,0.00032,18.3509]
[1776457759150,23.28,77416.99,45.0,0.64497,0.00032,18.35253]
[1776457764185,23.27,77416.6,45.0,0.64487,0.00032,18.35438]
[1776457769220,23.27,77416.71,45.0,0.64492,0.00032,18.35337]
[1776457776763,23.27,77416.47,45.0,0.64489,0.00032,18.34956]
[1776457777276,23.27,77411.26,45.0,0.64322,0.00033,18.37885]
[1776457778283,23.26,77405.45,45.0,0.64133,0.00033,18.41137]
[1776457784325,23.26,77404.69,45.0,0.64111,0.00033,18.41499]
[1776457789360,23.25,77404.87,45.0,0.6412,0.00033,18.41348]
[1776457790715,23.25,77404.87,45.0,0.6412,0.00033,18.41348]
[1776457793389,23.25,77408.31,45.0,0.64234,0.00033,18.39386]
[1776457799431,23.24,77407.73,45.0,0.64218,0.00033,18.3966]
[1776457801763,23.24,77406.73,45.0,0.64186,0.00033,18.40212]
[1776457802152,23.24,77407.45,45.0,0.64211,0.00033,18.39784]
[1776457802594,23.24,77407.45,45.0,0.64211,0.00033,18.39784]
[1776457802667,23.24,77418.48,45.0,0.6457,0.00032,18.3352]
[1776457804160,23.24,77418.48,45.0,0.6457,0.00032,18.3352]
[1776457804202,23.24,77427.47,45.0,0.64863,0.00032,18.28288]
[1776457804466,23.24,77431.28,45.0,0.64986,0.00032,18.26049]
[1776457810509,23.24,77431.12,45.0,0.64983,0.00032,18.26095]
[1776457815546,23.23,77431.69,45.0,0.65004,0.00032,18.2572]
[1776457817558,23.23,77428.02,45.0,0.64886,0.00032,18.27867]
[1776457819571,23.23,77421.63,45.0,0.64679,0.00032,18.31581]
[1776457822593,23.23,77418.39,45.0,0.64575,0.00032,18.33435]
[1776457824607,23.23,77421.67,45.0,0.64682,0.00032,18.31531]
[1776457828439,23.22,77423.71,45.0,0.64749,0.00032,18.30321]
[1776457828521,23.22,77423.71,45.0,0.64749,0.00032,18.30321]
[1776457828782,23.22,77423.71,45.0,0.64749,0.00032,18.30321]
[1776457828897,23.22,77423.71,45.0,0.64749,0.00032,18.30321]
[1776457828987,23.22,77414.95,45.0,0.64465,0.00033,18.35362]
[1776457829642,23.22,77406.67,45.0,0.64195,0.00033,18.40049]
[1776457830649,23.22,77398.83,45.0,0.6394,0.00033,18.44403]
[1776457832404,23.22,77398.75,45.0,0.6394,0.00033,18.43955]
[1776457832635,23.22,77398.75,45.0,0.6394,0.00033,18.43955]
[1776457832663,23.22,77390.08,45.0,0.63657,0.00033,18.48683]
[1776457833785,23.22,77381.75,45.0,0.63383,0.00033,18.53145]
[1776457835984,23.22,77379.41,45.0,0.63306,0.00033,18.54381]
[1776457836557,23.22,77379.41,45.0,0.63306,0.00033,18.54379]
[1776457839073,23.22,77378.7,45.0,0.63283,0.00033,18.54748]
[1776457840986,23.22,77367.29,45.0,0.62907,0.00033,18.60663]
[1776457841734,23.22,77360.23,45.0,0.62673,0.00033,18.64246]
[1776457842480,23.22,77360.23,45.0,0.62673,0.00033,18.64246]
[1776457842848,23.22,77360.23,45.0,0.62673,0.00033,18.64246]
[1776457843233,23.22,77360.23,45.0,0.62673,0.00033,18.64246]
[1776457842863,23.22,77349.41,45.0,0.62315,0.00033,18.6961]
[1776457843837,23.22,77349.41,45.0,0.62315,0.00033,18.6961]
[1776457843872,23.22,77349.41,45.0,0.62315,0.00033,18.6961]
[1776457843921,23.22,77342.99,45.0,0.62101,0.00033,18.72717]
[1776457845028,23.22,77342.99,45.0,0.62101,0.00033,18.72717]
[1776457845133,23.22,77342.99,45.0,0.62101,0.00033,18.72717]
[1776457845143,23.22,77339.39,45.0,0.61982,0.00033,18.74435]
[1776457846292,23.22,77339.39,45.0,0.61982,0.00033,18.74435]
[1776457846768,23.21,77333.87,45.0,0.61801,0.00033,18.77001]
[1776457848555,23.21,77331.78,45.0,0.61731,0.00033,18.77971]
[1776457848591,23.21,77331.78,45.0,0.61731,0.00033,18.77971]
[1776457848592,23.21,77331.78,45.0,0.61731,0.00033,18.77971]
[1776457848783,23.21,77315.46,45.0,0.61185,0.00034,18.85405]
[1776457849356,23.21,77315.46,45.0,0.61185,0.00034,18.85405]
[1776457849935,23.21,77315.46,45.0,0.61185,0.00034,18.85405]
[1776457850066,23.21,77299.1,45.0,0.60638,0.00034,18.92465]
[1776457850620,23.21,77299.1,45.0,0.60638,0.00034,18.92465]
[1776457850798,23.21,77298.65,45.0,0.60623,0.00034,18.92653]
[1776457854455,23.2,77298.91,45.0,0.60632,0.00034,18.92538]
[1776457856168,23.2,77298.91,45.0,0.60633,0.00034,18.92517]
[1776457856237,23.2,77298.02,45.0,0.60605,0.00034,18.9287]
[1776457858410,23.19,77295.54,45.0,0.60523,0.00034,18.93889]
[1776457859870,23.19,77294.43,45.0,0.60488,0.00034,18.94325]
[1776457859961,23.19,77294.43,45.0,0.60488,0.00034,18.94325]
[1776457860012,23.19,77294.43,45.0,0.60488,0.00034,18.94325]
[1776457860230,23.19,77294.43,45.0,0.60488,0.00034,18.94325]
[1776457860365,23.19,77294.43,45.0,0.60488,0.00034,18.94325]
[1776457860242,23.18,77290.46,45.0,0.60356,0.00034,18.95942]
[1776457860614,23.18,77290.46,45.0,0.60356,0.00034,18.95942]
[1776457860709,23.18,77290.46,45.0,0.60356,0.00034,18.95942]
[1776457860795,23.18,77290.46,45.0,0.60356,0.00034,18.95942]
[1776457861078,23.18,77290.46,45.0,0.60356,0.00034,18.95942]
[1776457861102,23.18,77261.0,45.0,0.59357,0.00034,19.07484]
[1776457861466,23.18,77261.0,45.0,0.59357,0.00034,19.07484]
[1776457861936,23.18,77261.0,45.0,0.59357,0.00034,19.07484]
[1776457861956,23.18,77242.74,45.0,0.58734,0.00034,19.14035]
[1776457862426,23.18,77242.74,45.0,0.58734,0.00034,19.14035]
[1776457862884,23.17,77248.5,45.0,0.58933,0.00034,19.1199]
[1776457863468,23.17,77248.5,45.0,0.58933,0.00034,19.1199]
[1776457864148,23.17,77237.35,45.0,0.58554,0.00034,19.15834]
[1776457864560,23.17,77237.35,45.0,0.58554,0.00034,19.15834]
[1776457864637,23.17,77237.35,45.0,0.58554,0.00034,19.15834]
[1776457864906,23.17,77237.35,45.0,0.58554,0.00034,19.15834]
[1776457864936,23.17,77237.35,45.0,0.58554,0.00034,19.15834]
[1776457865643,23.16,77238.58,45.0,0.58598,0.00034,19.15395]
[1776457865971,23.16,77238.58,45.0,0.58598,0.00034,19.15395]
[1776457866186,23.16,77238.58,45.0,0.58598,0.00034,19.15395]
[1776457867001,23.15,77240.97,45.0,0.58683,0.00034,19.14543]
[1776457867019,23.15,77240.97,45.0,0.58683,0.00034,19.14543]
[1776457867097,23.14,77243.18,45.0,0.58763,0.00034,19.13734]
[1776457868130,23.14,77243.18,45.0,0.58763,0.00034,19.13734]
[1776457868170,23.14,77233.42,45.0,0.58431,0.00034,19.17036]
[1776457869688,23.13,77230.8,45.0,0.58343,0.00034,19.17885]
[1776457869939,23.12,77225.94,45.0,0.58178,0.00034,19.19456]
[1776457871093,23.12,77225.94,45.0,0.58178,0.00034,19.19456]
[1776457871244,23.12,77220.82,45.0,0.58004,0.00034,19.21074]
[1776457871507,23.12,77220.82,45.0,0.58004,0.00034,19.21074]
[1776457875981,23.09,77213.91,45.0,0.57774,0.00034,19.23155]
[1776457876646,23.09,77213.91,45.0,0.57774,0.00034,19.23155]
[1776457879001,23.07,77218.54,45.0,0.57941,0.00034,19.21643]
[1776457879560,23.07,77218.54,45.0,0.57941,0.00034,19.21643]
[1776457880948,23.06,77221.35,45.0,0.58041,0.00034,19.20719]
[1776457883829,23.03,77225.84,45.0,0.58204,0.00034,19.19186]
[1776457889987,23.0,77227.72,45.0,0.58279,0.00035,19.18465]
[1776457890081,23.0,77224.52,45.0,0.58169,0.00035,19.19512]
[1776457890902,23.0,77224.52,45.0,0.58169,0.00035,19.19512]
[1776457890911,23.0,77224.52,45.0,0.58169,0.00035,19.19512]
[1776457891117,23.0,77224.52,45.0,0.58169,0.00035,19.19512]
[1776457891330,23.0,77224.52,45.0,0.58169,0.00035,19.19512]
[1776457891173,23.0,77222.7,45.0,0.58108,0.00035,19.19632]
[1776457891608,23.0,77222.7,45.0,0.58108,0.00035,19.19632]
[1776457892095,23.0,77209.77,45.0,0.57659,0.00035,19.23696]
[1776457893193,23.0,77209.77,45.0,0.57659,0.00035,19.23696]
[1776457893266,23.0,77209.77,45.0,0.57659,0.00035,19.23696]
[1776457895116,23.0,77214.51,45.0,0.57824,0.00035,19.22229]
[1776457897896,23.0,77216.51,45.0,0.57894,0.00035,19.21602]
[1776457898243,23.0,77216.51,45.0,0.57894,0.00035,19.21602]
[1776457899144,23.0,77209.5,45.0,0.57651,0.00035,19.23764]
[1776457902863,22.99,77207.65,45.0,0.57589,0.00035,19.24307]
[1776457903405,22.99,77208.22,45.0,0.57609,0.00035,19.24134]
[1776457904334,22.99,77211.94,45.0,0.57738,0.00035,19.23]
[1776457907200,22.99,77215.79,45.0,0.57872,0.00035,19.21802]
[1776457908048,22.99,77215.79,45.0,0.57872,0.00035,19.21802]
[1776457913243,22.99,77216.32,45.0,0.57891,0.00035,19.21626]
[1776457919284,22.98,77217.59,45.0,0.57936,0.00035,19.21213]
[1776457924320,22.98,77215.91,45.0,0.57879,0.00035,19.21731]
[1776457929355,22.98,77216.61,45.0,0.57905,0.00035,19.21498]
[1776457935398,22.97,77214.53,45.0,0.57834,0.00035,19.2214]
[1776457936938,22.97,77214.53,45.0,0.57834,0.00035,19.2214]
[1776457943908,22.97,77213.78,45.0,0.57809,0.00035,19.22361]
[1776457946628,22.97,77212.76,45.0,0.57774,0.00035,19.22674]
[1776457947206,22.97,77212.76,45.0,0.57774,0.00035,19.22674]
[1776457947811,22.97,77212.79,45.0,0.57775,0.00035,19.22662]
[1776457947849,22.97,77212.79,45.0,0.57775,0.00035,19.22662]
[1776457947876,22.97,77212.79,45.0,0.57775,0.00035,19.22662]
[1776457947894,22.97,77212.79,45.0,0.57775,0.00035,19.22662]
[1776457947927,22.97,77212.79,45.0,0.57775,0.00035,19.22662]
[1776457947998,22.97,77212.79,45.0,0.57775,0.00035,19.22662]
[1776457949497,22.97,77205.48,45.0,0.57522,0.00035,19.24883]
[1776457951292,22.97,77205.48,45.0,0.57522,0.00035,19.24883]
[1776457951397,22.97,77205.48,45.0,0.57522,0.00035,19.24883]
[1776457953058,22.95,77204.98,45.0,0.5751,0.00035,19.2453]
[1776457955343,22.95,77208.24,45.0,0.57625,0.00035,19.23527]
[1776457955443,22.94,77208.02,45.0,0.57619,0.00035,19.23581]
[1776457958560,22.93,77203.44,45.0,0.57463,0.00035,19.24923]
[1776457963473,22.93,77200.42,45.0,0.57359,0.00035,19.25808]
[1776457963481,22.93,77200.42,45.0,0.57359,0.00035,19.25808]
[1776457963609,22.93,77200.42,45.0,0.57359,0.00035,19.25808]
[1776457966387,22.93,77203.81,45.0,0.57477,0.00035,19.24806]
[1776457967496,22.93,77207.96,45.0,0.57622,0.00035,19.23554]
[1776457967623,22.92,77213.14,45.0,0.57804,0.00035,19.21937]
[1776457968568,22.92,77213.14,45.0,0.57804,0.00035,19.21937]
[1776457970452,22.92,77217.69,45.0,0.57963,0.00035,19.20501]
[1776457972953,22.91,77221.2,45.0,0.58085,0.00035,19.19371]
[1776457973516,22.91,77224.38,45.0,0.58196,0.00035,19.18334]
[1776457974298,22.91,77224.38,45.0,0.58196,0.00035,19.18334]
[1776457974372,22.91,77228.37,45.0,0.58334,0.00035,19.17013]
[1776457974470,22.91,77228.37,45.0,0.58334,0.00035,19.17013]
[1776457975405,22.91,77234.77,45.0,0.58556,0.00035,19.14846]
[1776457976618,22.91,77236.7,45.0,0.58623,0.00035,19.14179]
[1776457982170,22.91,77237.49,45.0,0.58651,0.00035,19.139]
[1776457985355,22.91,77241.01,45.0,0.58774,0.00035,19.12665]
[1776457986861,22.91,77241.03,45.0,0.58774,0.00035,19.12657]
[1776457992799,22.91,77242.85,45.0,0.58839,0.00035,19.11998]
[1776457997835,22.9,77238.72,45.0,0.58697,0.00035,19.13441]
[1776458002921,22.9,77238.06,45.0,0.58675,0.00035,19.1366]
[1776458003877,22.9,77243.61,45.0,0.58867,0.00035,19.11701]
[1776458006898,22.9,77246.93,45.0,0.58983,0.00035,19.10506]
[1776458009869,22.9,77245.94,45.0,0.58949,0.00035,19.10859]
[1776458010926,22.9,77235.65,45.0,0.58593,0.00035,19.14481]
[1776458012326,22.9,77235.65,45.0,0.58593,0.00035,19.14481]
[1776458012406,22.9,77231.29,45.0,0.58444,0.00035,19.15499]
[1776458013275,22.9,77231.29,45.0,0.58444,0.00035,19.15499]
[1776458013378,22.9,77228.94,45.0,0.58362,0.00035,19.1629]
[1776458013782,22.9,77228.94,45.0,0.58362,0.00035,19.1629]
[1776458014098,22.9,77228.94,45.0,0.58362,0.00035,19.1629]
[1776458014197,22.9,77219.46,45.0,0.58033,0.00035,19.19402]
[1776458014485,22.9,77219.46,45.0,0.58033,0.00035,19.19402]
[1776458015428,22.9,77219.46,45.0,0.58033,0.00035,19.19402]
[1776458014955,22.89,77223.44,45.0,0.58171,0.00035,19.1811]
[1776458017975,22.89,77228.49,45.0,0.58347,0.00035,19.16436]
[1776458018739,22.89,77228.49,45.0,0.58347,0.00035,19.16436]
[1776458018983,22.89,77232.33,45.0,0.5848,0.00035,19.1514]
[1776458021749,22.89,77234.95,45.0,0.58571,0.00035,19.1424]
[1776458022004,22.89,77235.64,45.0,0.58596,0.00035,19.14]
[1776458022979,22.89,77235.64,45.0,0.58596,0.00035,19.14]
[1776458024019,22.89,77240.77,45.0,0.58774,0.00035,19.12206]
[1776458024640,22.89,77240.77,45.0,0.58774,0.00035,19.12206]
[1776458025432,22.89,77240.83,45.0,0.58776,0.00035,19.12182]
[1776458026033,22.89,77244.89,45.0,0.58917,0.00035,19.10738]
[1776458031068,22.89,77245.31,45.0,0.58932,0.00035,19.10581]
[1776458036103,22.89,77248.8,45.0,0.59053,0.00035,19.09312]
[1776458037172,22.89,77248.8,45.0,0.59053,0.00035,19.09312]
[1776458037692,22.88,77249.8,45.0,0.59088,0.00035,19.08944]
[1776458040246,22.88,77250.72,45.0,0.5912,0.00035,19.08603]
[1776458041159,22.88,77252.13,45.0,0.59169,0.00035,19.08081]
[1776458042302,22.88,77253.61,45.0,0.59221,0.00035,19.07531]
[1776458043151,22.88,77249.5,45.0,0.59079,0.00035,19.09042]
[1776458048187,22.88,77250.81,45.0,0.59125,0.00035,19.08556]
[1776458054229,22.88,77250.08,45.0,0.591,0.00035,19.08815]
[1776458055117,22.88,77250.08,45.0,0.591,0.00035,19.08815]
[1776458060272,22.88,77251.68,45.0,0.59156,0.00035,19.08218]
[1776458065307,22.87,77251.3,45.0,0.59144,0.00035,19.08352]
[1776458070342,22.87,77250.86,45.0,0.59129,0.00035,19.08507]
[1776458075377,22.87,77251.89,45.0,0.59167,0.00035,19.0765]
[1776458076695,22.87,77251.85,45.0,0.59166,0.00035,19.07663]
[1776458076746,22.87,77251.85,45.0,0.59166,0.00035,19.07663]
[1776458077391,22.87,77249.89,45.0,0.59098,0.00035,19.08381]
[1776458082599,22.87,77250.28,45.0,0.59112,0.00035,19.08235]
[1776458083434,22.87,77244.58,45.0,0.58915,0.00035,19.10297]
[1776458084603,22.87,77242.35,45.0,0.58838,0.00035,19.11089]
[1776458085448,22.87,77243.63,45.0,0.58883,0.00035,19.10631]
[1776458090483,22.87,77245.65,45.0,0.58954,0.00035,19.09898]
[1776458095518,22.86,77245.26,45.0,0.58941,0.00035,19.10029]
[1776458096524,22.86,77238.75,45.0,0.58716,0.00035,19.12338]
[1776458096912,22.86,77238.75,45.0,0.58716,0.00035,19.12338]
[1776458096940,22.86,77238.75,45.0,0.58716,0.00035,19.12338]
[1776458096982,22.86,77238.75,45.0,0.58716,0.00035,19.12338]
[1776458097532,22.86,77229.28,45.0,0.58387,0.00035,19.15591]
[1776458098538,22.86,77224.86,45.0,0.58233,0.00035,19.17064]
[1776458100553,22.85,77226.35,45.0,0.58288,0.00035,19.16544]
[1776458102042,22.85,77225.93,45.0,0.58273,0.00035,19.1668]
[1776458102168,22.85,77225.93,45.0,0.58273,0.00035,19.1668]
[1776458102209,22.85,77225.93,45.0,0.58273,0.00035,19.1668]
[1776458102250,22.85,77225.93,45.0,0.58273,0.00035,19.1668]
[1776458102285,22.85,77225.93,45.0,0.58273,0.00035,19.1668]
[1776458103122,22.85,77225.93,45.0,0.58274,0.00035,19.16678]
[1776458103377,22.85,77225.93,45.0,0.58274,0.00035,19.16678]
[1776458103415,22.85,77213.91,45.0,0.57855,0.00035,19.20563]
[1776458104113,22.85,77200.35,45.0,0.57381,0.00035,19.24693]
[1776458107244,22.85,77199.87,45.0,0.57365,0.00035,19.24834]
[1776458107267,22.85,77199.87,45.0,0.57365,0.00035,19.24834]
[1776458107524,22.85,77199.87,45.0,0.57365,0.00035,19.24834]
[1776458109317,22.85,77202.63,45.0,0.57461,0.00035,19.24016]
[1776458109372,22.85,77207.13,45.0,0.57619,0.00035,19.22659]
[1776458109620,22.85,77211.6,45.0,0.57775,0.00035,19.21283]
[1776458114655,22.85,77213.92,45.0,0.57856,0.00035,19.20551]
[1776458119988,22.85,77213.38,45.0,0.57838,0.00035,19.20713]
[1776458125732,22.83,77213.55,45.0,0.5785,0.00035,19.20603]
[1776458130767,22.81,77212.78,45.0,0.57829,0.00035,19.20789]
[1776458132396,22.81,77212.78,45.0,0.57829,0.00035,19.20789]
[1776458137816,22.8,77212.61,45.0,0.57827,0.00035,19.20347]
[1776458139446,22.8,77212.61,45.0,0.57827,0.00035,19.20347]
[1776458143000,22.8,77211.11,45.0,0.57775,0.00035,19.20812]
[1776458147138,22.8,77209.6,45.0,0.57723,0.00035,19.21279]
[1776458147257,22.8,77209.6,45.0,0.57723,0.00035,19.21279]
[1776458148018,22.8,77208.5,45.0,0.57684,0.00035,19.21618]
[1776458148046,22.8,77202.14,45.0,0.57462,0.00035,19.23548]
[1776458151297,22.8,77199.15,45.0,0.57357,0.00035,19.24433]
[1776458154690,22.8,77199.38,45.0,0.57365,0.00035,19.24365]
[1776458155653,22.8,77200.12,45.0,0.57391,0.00035,19.24147]
[1776458156361,22.8,77200.12,45.0,0.57391,0.00035,19.24147]
[1776458157438,22.8,77201.75,45.0,0.57448,0.00035,19.23664]
[1776458158629,22.8,77207.65,45.0,0.57655,0.00035,19.21871]
[1776458159050,22.8,77207.65,45.0,0.57655,0.00035,19.21871]
[1776458159140,22.8,77215.46,45.0,0.57929,0.00035,19.19428]
[1776458159971,22.8,77221.62,45.0,0.58144,0.00035,19.17437]
[1776458165007,22.79,77220.72,45.0,0.58113,0.00035,19.1773]
[1776458168393,22.79,77222.37,45.0,0.5817,0.00035,19.17189]
[1776458169071,22.79,77225.53,45.0,0.58281,0.00035,19.16143]
[1776458169109,22.79,77231.4,45.0,0.58486,0.00035,19.1416]
[1776458172915,22.79,77233.6,45.0,0.58563,0.00035,19.13399]
[1776458174058,22.79,77232.82,45.0,0.58536,0.00035,19.13666]
[1776458174070,22.79,77230.9,45.0,0.58469,0.00035,19.14323]
[1776458179105,22.79,77229.66,45.0,0.58426,0.00035,19.1474]
[1776458179753,22.79,77229.66,45.0,0.58426,0.00035,19.1474]
[1776458183512,22.79,77231.55,45.0,0.58492,0.00035,19.14094]
[1776458183619,22.79,77231.37,45.0,0.58486,0.00035,19.14155]
[1776458184143,22.79,77222.91,45.0,0.58191,0.00035,19.16997]
[1776458185150,22.79,77217.6,45.0,0.58005,0.00035,19.18727]
[1776458191192,22.79,77217.58,45.0,0.58006,0.00035,19.18263]
[1776458194285,22.79,77216.94,45.0,0.57984,0.00035,19.18469]
[1776458198243,22.79,77220.64,45.0,0.58113,0.00035,19.1727]
[1776458204285,22.79,77221.75,45.0,0.58153,0.00035,19.16902]
[1776458209325,22.79,77220.01,45.0,0.58092,0.00035,19.1747]
[1776458214360,22.79,77220.27,45.0,0.58101,0.00035,19.17386]
[1776458218007,22.79,77219.49,45.0,0.58074,0.00035,19.17641]
[1776458219395,22.79,77212.88,45.0,0.57842,0.00035,19.19755]
[1776458220079,22.79,77212.88,45.0,0.57842,0.00035,19.19755]
[1776458221409,22.79,77217.08,45.0,0.57989,0.00035,19.18418]
[1776458226444,22.79,77218.39,45.0,0.58035,0.00035,19.17997]
[1776458231479,22.79,77220.29,45.0,0.58101,0.00035,19.17383]
[1776458236514,22.79,77222.89,45.0,0.58193,0.00035,19.16527]
[1776458238528,22.79,77228.57,45.0,0.58391,0.00035,19.1463]
[1776458238748,22.79,77228.57,45.0,0.58391,0.00035,19.1463]
[1776458239534,22.79,77236.38,45.0,0.58663,0.00035,19.11946]
[1776458239753,22.79,77236.38,45.0,0.58663,0.00035,19.11946]
[1776458240205,22.79,77236.38,45.0,0.58663,0.00035,19.11946]
[1776458240542,22.79,77241.1,45.0,0.58827,0.00035,19.10279]
[1776458244939,22.79,77241.12,45.0,0.58828,0.00035,19.1027]
[1776458245376,22.79,77241.12,45.0,0.58828,0.00035,19.1027]
[1776458245578,22.79,77238.95,45.0,0.58753,0.00035,19.11039]
[1776458250615,22.79,77238.46,45.0,0.58736,0.00035,19.11206]
[1776458255650,22.78,77239.07,45.0,0.5876,0.00035,19.10512]
[1776458259394,22.78,77239.12,45.0,0.58762,0.00035,19.1049]
[1776458259683,22.78,77243.05,45.0,0.58899,0.00035,19.09088]
[1776458261003,22.78,77244.08,45.0,0.58935,0.00035,19.08715]
[1776458261106,22.78,77244.08,45.0,0.58935,0.00035,19.08715]
[1776458264656,22.78,77245.77,45.0,0.58994,0.00035,19.08102]
[1776458268831,22.78,77248.12,45.0,0.59076,0.00035,19.07237]
[1776458269754,22.78,77244.74,45.0,0.58959,0.00035,19.08468]
[1776458274789,22.78,77245.93,45.0,0.59,0.00035,19.08036]
[1776458279824,22.78,77246.44,45.0,0.59018,0.00035,19.07852]
[1776458281938,22.78,77246.44,45.0,0.59018,0.00035,19.07852]
[1776458282377,22.78,77246.44,45.0,0.59018,0.00035,19.07852]
[1776458282845,22.78,77249.97,45.0,0.5914,0.00035,19.06559]
[1776458284849,22.78,77250.97,45.0,0.59175,0.00035,19.06187]
[1776458284859,22.78,77252.8,45.0,0.59239,0.00035,19.05505]
[1776458285811,22.78,77252.8,45.0,0.59239,0.00035,19.05505]
[1776458287881,22.78,77259.3,45.0,0.59465,0.00035,19.03045]
[1776458289479,22.78,77259.3,45.0,0.59465,0.00035,19.03045]
[1776458294933,22.78,77258.14,45.0,0.59425,0.00035,19.03483]
[1776458299968,22.78,77255.91,45.0,0.59348,0.00035,19.04324]
[1776458305007,22.78,77255.82,45.0,0.59345,0.00035,19.04351]
[1776458307960,22.77,77255.89,45.0,0.59348,0.00035,19.04322]
[1776458308018,22.77,77255.89,45.0,0.59348,0.00035,19.04322]
[1776458308036,22.77,77255.89,45.0,0.59348,0.00035,19.04322]
[1776458308141,22.77,77255.89,45.0,0.59348,0.00035,19.04322]
[1776458309104,22.77,77248.35,45.0,0.59086,0.00035,19.07133]
[1776458315073,22.77,77248.03,45.0,0.59077,0.00035,19.06776]
[1776458320108,22.77,77247.42,45.0,0.59056,0.00035,19.06998]
[1776458322070,22.77,77246.39,45.0,0.5902,0.00035,19.07374]
[1776458322122,22.77,77246.4,45.0,0.59021,0.00035,19.07371]
[1776458327157,22.77,77246.6,45.0,0.59028,0.00035,19.07296]
[1776458329792,22.77,77246.3,45.0,0.59017,0.00035,19.07405]
[1776458330178,22.77,77241.78,45.0,0.5886,0.00035,19.09038]
[1776458331185,22.77,77237.47,45.0,0.5871,0.00035,19.10566]
[1776458336150,22.77,77238.83,45.0,0.58758,0.00035,19.10082]
[1776458340249,22.77,77243.71,45.0,0.58928,0.00035,19.08336]
[1776458341277,22.77,77243.71,45.0,0.58928,0.00035,19.08336]
[1776458341395,22.77,77243.71,45.0,0.58928,0.00035,19.08336]
[1776458341457,22.77,77243.71,45.0,0.58928,0.00035,19.08336]
[1776458341496,22.77,77244.92,45.0,0.5897,0.00035,19.07898]
[1776458341819,22.77,77244.92,45.0,0.5897,0.00035,19.07898]
[1776458342263,22.77,77248.55,45.0,0.59097,0.00035,19.06571]
[1776458343269,22.77,77252.69,45.0,0.59241,0.00035,19.05035]
[1776458346292,22.77,77258.03,45.0,0.59426,0.00035,19.03018]
[1776458351327,22.77,77257.73,45.0,0.59415,0.00035,19.03136]
[1776458356362,22.77,77257.84,45.0,0.59419,0.00035,19.03097]
[1776458361398,22.77,77257.86,45.0,0.59419,0.00035,19.03091]
[1776458367440,22.77,77256.64,45.0,0.59377,0.00035,19.03556]
[1776458374489,22.77,77256.64,45.0,0.59379,0.00035,19.03081]
[1776458379901,22.77,77256.98,45.0,0.59391,0.00035,19.02949]
[1776458380563,22.77,77256.98,45.0,0.59391,0.00035,19.02949]
[1776458380596,22.77,77256.98,45.0,0.59391,0.00035,19.02949]
[1776458380650,22.77,77256.9,45.0,0.59389,0.00035,19.02978]
[1776458381538,22.77,77249.67,45.0,0.59137,0.00035,19.0569]
[1776458382681,22.77,77249.67,45.0,0.59137,0.00035,19.0569]
[1776458382807,22.77,77249.67,45.0,0.59137,0.00035,19.0569]
[1776458388587,22.77,77254.05,45.0,0.5929,0.00035,19.04051]
[1776458393622,22.77,77253.62,45.0,0.59276,0.00035,19.04207]
[1776458393993,22.77,77253.62,45.0,0.59276,0.00035,19.04207]
[1776458394099,22.77,77253.62,45.0,0.59276,0.00035,19.04207]
[1776458394460,22.77,77253.62,45.0,0.59276,0.00035,19.04207]
[1776458394629,22.77,77260.66,45.0,0.5952,0.00035,19.01527]
[1776458395329,22.77,77260.66,45.0,0.5952,0.00035,19.01527]
[1776458395358,22.77,77260.66,45.0,0.5952,0.00035,19.01527]
[1776458395636,22.77,77263.97,45.0,0.59635,0.00035,19.00241]
[1776458396321,22.77,77263.97,45.0,0.59635,0.00035,19.00241]
[1776458396624,22.77,77263.97,45.0,0.59635,0.00035,19.00241]
[1776458396643,22.77,77271.1,45.0,0.59882,0.00035,18.97419]
[1776458397650,22.77,77276.72,45.0,0.60077,0.00035,18.95143]
[1776458398753,22.77,77276.72,45.0,0.60077,0.00035,18.95143]
[1776458400934,22.77,77278.8,45.0,0.60149,0.00035,18.94287]
[1776458405881,22.76,77276.65,45.0,0.60075,0.00035,18.95163]
[1776458412757,22.76,77279.2,45.0,0.60164,0.00035,18.94111]
[1776458417792,22.76,77281.28,45.0,0.60236,0.00035,18.93246]
[1776458422828,22.76,77287.29,45.0,0.60443,0.00034,18.90722]
[1776458427864,22.76,77286.26,45.0,0.60409,0.00034,18.91149]
[1776458433906,22.76,77286.07,45.0,0.60405,0.00034,18.90743]
[1776458437934,22.76,77282.14,45.0,0.6027,0.00035,18.92386]
[1776458441541,22.76,77280.9,45.0,0.60227,0.00035,18.92902]
[1776458446998,22.76,77280.59,45.0,0.60216,0.00035,18.93028]
[1776458452034,22.76,77281.25,45.0,0.60239,0.00035,18.92753]
[1776458459083,22.76,77279.44,45.0,0.60177,0.00035,18.93502]
[1776458461449,22.76,77278.0,45.0,0.60127,0.00035,18.94095]
[1776458461539,22.76,77274.79,45.0,0.60016,0.00035,18.95406]
[1776458462104,22.76,77270.16,45.0,0.59856,0.00035,18.9727]
[1776458463264,22.76,77270.16,45.0,0.59856,0.00035,18.9727]
[1776458466929,22.76,77269.71,45.0,0.59841,0.00035,18.97444]
[1776458468049,22.75,77268.8,45.0,0.5981,0.00035,18.97803]
[1776458468088,22.75,77268.8,45.0,0.5981,0.00035,18.97803]
[1776458472178,22.76,77263.18,45.0,0.59614,0.00035,19.0002]
[1776458474423,22.76,77262.65,45.0,0.59596,0.00035,19.00228]
[1776458479227,22.76,77266.91,45.0,0.59743,0.00035,18.98568]
[1776458481003,22.76,77267.06,45.0,0.59748,0.00035,18.98511]
[1776458481734,22.76,77267.06,45.0,0.59748,0.00035,18.98511]
[1776458482248,22.76,77273.79,45.0,0.59981,0.00035,18.95821]
[1776458483011,22.76,77273.79,45.0,0.59981,0.00035,18.95821]
[1776458483972,22.76,77273.79,45.0,0.59981,0.00035,18.95821]
[1776458486705,22.76,77277.13,45.0,0.60096,0.00035,18.94463]
[1776458487083,22.76,77277.13,45.0,0.60096,0.00035,18.94464]
[1776458490682,22.76,77282.21,45.0,0.60272,0.00035,18.92366]
[1776458492604,22.76,77283.86,45.0,0.60331,0.00035,18.91203]
[1776458493165,22.76,77284.04,45.0,0.60337,0.00035,18.91129]
[1776458494332,22.76,77288.13,45.0,0.60478,0.00034,18.894]
[1776458497738,22.76,77288.68,45.0,0.60497,0.00034,18.89165]
[1776458497743,22.76,77288.68,45.0,0.60497,0.00034,18.89165]
[1776458497778,22.76,77293.01,45.0,0.60646,0.00034,18.87307]
[1776458498360,22.76,77297.09,45.0,0.60787,0.00034,18.85532]
[1776458503395,22.76,77297.84,45.0,0.60812,0.00034,18.85211]
[1776458508727,22.76,77298.03,45.0,0.60818,0.00034,18.85131]
[1776458514010,22.76,77300.49,45.0,0.60903,0.00034,18.84047]
[1776458515482,22.76,77305.36,45.0,0.6107,0.00034,18.81871]
[1776458518651,22.76,77307.06,45.0,0.61129,0.00034,18.81102]
[1776458518752,22.76,77308.8,45.0,0.61189,0.00034,18.80312]
[1776458519325,22.76,77308.8,45.0,0.61189,0.00034,18.80312]
[1776458519510,22.76,77302.64,45.0,0.60977,0.00034,18.83083]
[1776458520783,22.76,77302.64,45.0,0.60977,0.00034,18.83083]
[1776458520876,22.76,77293.18,45.0,0.60652,0.00034,18.87234]
[1776458521055,22.76,77293.18,45.0,0.60652,0.00034,18.87234]
[1776458521309,22.76,77293.18,45.0,0.60652,0.00034,18.87234]
[1776458521980,22.76,77285.6,45.0,0.60391,0.00035,18.90467]
[1776458522731,22.76,77285.6,45.0,0.60391,0.00035,18.90467]
[1776458525378,22.76,77279.99,45.0,0.60197,0.00035,18.92807]
[1776458525731,22.76,77279.99,45.0,0.60197,0.00035,18.92807]
[1776458525822,22.76,77276.1,45.0,0.60063,0.00035,18.94405]
[1776458526579,22.76,77276.1,45.0,0.60063,0.00035,18.94405]
[1776458526599,22.76,77276.1,45.0,0.60063,0.00035,18.94405]
[1776458526651,22.76,77276.1,45.0,0.60063,0.00035,18.94405]
[1776458526707,22.76,77276.1,45.0,0.60063,0.00035,18.94405]
[1776458526759,22.76,77276.1,45.0,0.60063,0.00035,18.94405]
[1776458526870,22.76,77276.1,45.0,0.60063,0.00035,18.94405]
[1776458526922,22.76,77271.94,45.0,0.59919,0.00035,18.96092]
[1776458527123,22.76,77271.94,45.0,0.59919,0.00035,18.96092]
[1776458527266,22.76,77271.94,45.0,0.59919,0.00035,18.96092]
[1776458527299,22.76,77271.94,45.0,0.59919,0.00035,18.96092]
[1776458527335,22.76,77271.94,45.0,0.59919,0.00035,18.96092]
[1776458527815,22.76,77271.94,45.0,0.59919,0.00035,18.96092]
[1776458527930,22.76,77271.94,45.0,0.59919,0.00035,18.96092]
[1776458527907,22.76,77245.91,45.0,0.59015,0.00035,19.06076]
[1776458528240,22.76,77245.91,45.0,0.59015,0.00035,19.06076]
[1776458528678,22.76,77235.88,45.0,0.58665,0.00035,19.0966]
[1776458529264,22.76,77235.88,45.0,0.58665,0.00035,19.0966]
[1776458529325,22.76,77235.88,45.0,0.58665,0.00035,19.0966]
[1776458529581,22.76,77238.13,45.0,0.58744,0.00035,19.08868]
[1776458534616,22.76,77239.2,45.0,0.58781,0.00035,19.08483]
[1776458538644,22.76,77234.49,45.0,0.58618,0.00035,19.1013]
[1776458543679,22.75,77236.83,45.0,0.58701,0.00035,19.093]
[1776458548714,22.75,77239.74,45.0,0.58803,0.00035,19.08261]
[1776458551374,22.75,77239.56,45.0,0.58797,0.00035,19.08322]
[1776458554755,22.75,77243.0,45.0,0.5892,0.00035,19.06612]
[1776458559791,22.75,77242.49,45.0,0.58902,0.00035,19.06791]
[1776458566840,22.74,77242.62,45.0,0.58907,0.00035,19.06736]
[1776458569614,22.74,77241.95,45.0,0.58884,0.00035,19.06975]
[1776458575904,22.74,77241.5,45.0,0.58869,0.00035,19.07127]
[1776458580187,22.74,77241.57,45.0,0.58872,0.00035,19.071]
[1776458581590,22.74,77241.82,45.0,0.58881,0.00035,19.07006]
[1776458583959,22.74,77236.19,45.0,0.58685,0.00035,19.09002]
[1776458586981,22.74,77240.72,45.0,0.58842,0.00035,19.07405]
[1776458590955,22.74,77243.12,45.0,0.58926,0.00035,19.06545]
[1776458596021,22.74,77240.93,45.0,0.5885,0.00035,19.07332]
[1776458600027,22.74,77240.93,45.0,0.58849,0.00035,19.07336]
[1776458600080,22.74,77240.93,45.0,0.58849,0.00035,19.07336]
[1776458600338,22.74,77242.95,45.0,0.5892,0.00035,19.06611]
[1776458600406,22.74,77242.95,45.0,0.5892,0.00035,19.06611]
[1776458600748,22.74,77242.95,45.0,0.5892,0.00035,19.06611]
[1776458601105,22.74,77253.04,45.0,0.59271,0.00035,19.02896]
[1776458601490,22.74,77253.04,45.0,0.59271,0.00035,19.02896]
[1776458601543,22.74,77253.04,45.0,0.59271,0.00035,19.02896]
[1776458601959,22.74,77253.04,45.0,0.59271,0.00035,19.02896]
[1776458602462,22.74,77253.04,45.0,0.59271,0.00035,19.02893]
[1776458603007,22.74,77258.6,45.0,0.59465,0.00035,19.0078]
[1776458603341,22.74,77258.6,45.0,0.59465,0.00035,19.0078]
[1776458603385,22.74,77261.82,45.0,0.59577,0.00035,18.99537]
[1776458604126,22.74,77265.65,45.0,0.5971,0.00035,18.98039]
[1776458607192,22.74,77266.84,45.0,0.59751,0.00035,18.97572]
[1776458607205,22.74,77266.84,45.0,0.59751,0.00035,18.97572]
[1776458608479,22.74,77269.2,45.0,0.59832,0.00035,18.96639]
[1776458608490,22.74,77269.2,45.0,0.59832,0.00035,18.96639]
[1776458608958,22.74,77269.2,45.0,0.59832,0.00035,18.96639]
[1776458609092,22.74,77272.28,45.0,0.59939,0.00035,18.95406]
[1776458609388,22.74,77272.28,45.0,0.59939,0.00035,18.95406]
[1776458610023,22.74,77272.28,45.0,0.59939,0.00035,18.95406]
[1776458610031,22.74,77288.29,45.0,0.60493,0.00035,18.88768]
[1776458611062,22.74,77295.92,45.0,0.60758,0.00034,18.85005]
[1776458613357,22.75,77294.98,45.0,0.60725,0.00034,18.8542]
[1776458616043,22.75,77294.41,45.0,0.60704,0.00034,18.85685]
[1776458618657,22.75,77298.24,45.0,0.60834,0.00034,18.84028]
[1776458619511,22.75,77299.35,45.0,0.60872,0.00034,18.83545]
[1776458622258,22.76,77304.71,45.0,0.61055,0.00034,18.81177]
[1776458627293,22.76,77303.3,45.0,0.61005,0.00034,18.81835]
[1776458632327,22.76,77302.99,45.0,0.60992,0.00034,18.81998]
[1776458637363,22.77,77304.18,45.0,0.61031,0.00034,18.81493]
[1776458641391,22.77,77307.21,45.0,0.61134,0.00034,18.80154]
[1776458647432,22.78,77308.33,45.0,0.61169,0.00034,18.79694]
[1776458652469,22.79,77310.26,45.0,0.61232,0.00034,18.7886]
[1776458658511,22.79,77312.06,45.0,0.6129,0.00034,18.78092]
[1776458663546,22.8,77308.34,45.0,0.61159,0.00034,18.79827]
[1776458664553,22.8,77303.72,45.0,0.61,0.00034,18.81908]
[1776458668581,22.85,77299.51,45.0,0.60836,0.00034,18.84041]
[1776458673616,22.85,77299.61,45.0,0.60839,0.00034,18.8355]
[1776458675480,22.85,77299.08,45.0,0.60821,0.00034,18.83789]
[1776458677199,22.87,77296.78,45.0,0.60736,0.00034,18.84866]
[1776458681619,22.87,77292.67,45.0,0.60593,0.00034,18.86659]
[1776458681672,22.87,77293.0,45.0,0.60604,0.00034,18.86524]
[1776458684122,22.87,77291.77,45.0,0.60562,0.00034,18.87054]
[1776458684149,22.87,77291.39,45.0,0.60548,0.00034,18.87221]
[1776458689747,22.88,77292.07,45.0,0.60569,0.00034,18.86964]
[1776458694782,22.89,77292.24,45.0,0.60573,0.00034,18.86924]
[1776458698964,22.89,77293.3,45.0,0.60608,0.00034,18.86489]
[1776458699065,22.89,77291.8,45.0,0.60556,0.00034,18.87136]
[1776458700520,22.89,77290.54,45.0,0.60512,0.00034,18.87677]
[1776458701183,22.89,77290.54,45.0,0.60512,0.00034,18.87677]
[1776458700824,22.89,77285.12,45.0,0.60325,0.00034,18.8996]
[1776458701831,22.89,77276.21,45.0,0.60019,0.00034,18.93617]
[1776458703845,22.89,77268.79,45.0,0.59763,0.00034,18.9658]
[1776458706666,22.9,77266.96,45.0,0.59699,0.00034,18.97305]
[1776458709316,22.9,77266.96,45.0,0.59698,0.00034,18.97318]
[1776458714922,22.9,77268.07,45.0,0.59735,0.00034,18.96902]
[1776458718760,22.9,77265.11,45.0,0.59632,0.00034,18.98064]
[1776458720290,22.9,77264.55,45.0,0.59612,0.00035,18.98285]
[1776458726141,22.91,77265.22,45.0,0.59635,0.00034,18.98034]
[1776458726306,22.91,77264.98,45.0,0.59626,0.00034,18.98131]
[1776458730003,22.91,77267.43,45.0,0.5971,0.00034,18.97185]
[1776458732755,22.91,77262.77,45.0,0.59551,0.00035,18.98524]
[1776458737527,22.91,77262.36,45.0,0.59536,0.00035,18.98692]
[1776458737621,22.91,77262.36,45.0,0.59536,0.00035,18.98692]
[1776458737936,22.91,77262.36,45.0,0.59536,0.00035,18.98692]
[1776458737954,22.91,77262.36,45.0,0.59536,0.00035,18.98692]
[1776458738089,22.91,77255.62,45.0,0.59302,0.00035,19.0125]
[1776458739096,22.92,77248.21,45.0,0.59046,0.00035,19.03986]
[1776458740600,22.92,77247.04,45.0,0.59005,0.00035,19.04414]
[1776458745197,22.92,77245.81,45.0,0.58961,0.00035,19.04868]
[1776458750174,22.92,77244.87,45.0,0.58928,0.00035,19.05215]
[1776458750988,22.92,77246.87,45.0,0.58997,0.00035,19.04497]
[1776458752006,22.92,77247.89,45.0,0.59032,0.00035,19.0413]
[1776458752189,22.92,77251.68,45.0,0.59163,0.00035,19.02746]
[1776458753133,22.92,77251.68,45.0,0.59163,0.00035,19.02746]
[1776458754052,22.92,77253.23,45.0,0.59217,0.00035,19.02174]
[1776458754258,22.92,77253.23,45.0,0.59217,0.00035,19.02174]
[1776458754675,22.92,77253.11,45.0,0.59212,0.00035,19.0222]
[1776458756217,22.92,77259.88,45.0,0.59446,0.00035,18.99685]
[1776458760210,22.92,77260.96,45.0,0.59483,0.00035,18.99281]
[1776458766475,22.93,77256.44,45.0,0.59326,0.00035,19.00997]
[1776458768301,22.93,77261.7,45.0,0.59507,0.00034,18.9901]
[1776458771744,22.93,77262.74,45.0,0.59543,0.00034,18.98615]
[1776458773184,22.93,77263.19,45.0,0.59558,0.00034,18.98446]
[1776458779378,22.93,77262.92,45.0,0.59547,0.00034,18.98568]
[1776458783687,22.93,77262.55,45.0,0.59534,0.00034,18.98716]
[1776458785743,22.94,77264.61,45.0,0.59605,0.00034,18.97928]
[1776458788181,22.94,77264.63,45.0,0.59605,0.00034,18.97925]
[1776458789448,22.94,77267.81,45.0,0.59714,0.00034,18.96699]
[1776458794484,22.94,77270.11,45.0,0.59794,0.00034,18.95339]
[1776458799002,22.94,77270.13,45.0,0.59794,0.00034,18.9534]
[1776458799017,22.94,77270.13,45.0,0.59794,0.00034,18.9534]
[1776458799298,22.94,77270.13,45.0,0.59794,0.00034,18.9534]
[1776458799305,22.94,77270.13,45.0,0.59794,0.00034,18.9534]
[1776458804931,22.95,77272.14,45.0,0.59862,0.00034,18.94559]
[1776458806623,22.95,77272.14,45.0,0.59862,0.00034,18.94562]
[1776458808246,22.95,77272.62,45.0,0.59878,0.00034,18.94374]
[1776458808889,22.95,77274.16,45.0,0.5993,0.00034,18.93766]
[1776458808924,22.95,77278.0,45.0,0.60062,0.00034,18.92224]
[1776458814184,22.95,77278.25,45.0,0.6007,0.00034,18.9213]
[1776458815632,22.95,77274.25,45.0,0.59933,0.00034,18.93739]
[1776458817407,22.95,77273.78,45.0,0.59917,0.00034,18.93927]
[1776458818159,22.95,77273.78,45.0,0.59917,0.00034,18.93927]
[1776458819660,22.95,77269.36,45.0,0.59765,0.00034,18.95673]
[1776458821990,22.95,77270.55,45.0,0.59806,0.00034,18.95204]
[1776458822024,22.95,77270.55,45.0,0.59806,0.00034,18.95204]
[1776458822189,22.95,77270.55,45.0,0.59806,0.00034,18.95204]
[1776458822263,22.95,77274.13,45.0,0.59929,0.00034,18.93784]
[1776458823209,22.95,77274.13,45.0,0.59929,0.00034,18.93784]
[1776458823301,22.95,77280.34,45.0,0.60142,0.00034,18.91278]
[1776458823688,22.95,77284.87,45.0,0.60298,0.00034,18.89417]
[1776458825926,22.95,77287.03,45.0,0.60371,0.00034,18.88522]
[1776458826020,22.95,77287.2,45.0,0.60377,0.00034,18.88454]
[1776458827716,22.95,77290.31,45.0,0.60483,0.00034,18.87156]
[1776458831894,22.95,77294.44,45.0,0.60623,0.00034,18.85419]
[1776458836268,22.96,77294.69,45.0,0.60631,0.00034,18.85321]
[1776458842821,22.96,77295.07,45.0,0.60642,0.00034,18.85187]
[1776458843581,22.96,77295.07,45.0,0.60642,0.00034,18.85187]
[1776458844260,22.96,77295.07,45.0,0.60642,0.00034,18.85187]
[1776458843828,22.96,77295.7,45.0,0.60663,0.00034,18.84923]
[1776458844486,22.96,77295.7,45.0,0.60663,0.00034,18.84923]
[1776458845032,22.96,77295.7,45.0,0.60663,0.00034,18.84923]
[1776458845103,22.96,77301.09,45.0,0.60847,0.00034,18.82597]
[1776458845842,22.96,77306.87,45.0,0.61043,0.00034,18.80061]
[1776458848181,22.97,77306.53,45.0,0.61031,0.00034,18.80218]
[1776458849291,22.97,77306.27,45.0,0.61022,0.00034,18.80339]
[1776458849870,22.97,77300.61,45.0,0.60828,0.00034,18.82837]
[1776458854905,22.97,77299.61,45.0,0.60795,0.00034,18.82815]
[1776458857069,22.97,77299.75,45.0,0.60799,0.00034,18.82758]
[1776458862961,22.98,77300.55,45.0,0.60823,0.00034,18.82451]
[1776458867996,22.98,77302.21,45.0,0.60878,0.00034,18.81749]
[1776458872025,22.99,77297.88,45.0,0.60729,0.00034,18.83648]
[1776458874127,22.99,77296.41,45.0,0.60679,0.00034,18.84285]
[1776458880081,22.99,77297.79,45.0,0.60724,0.00034,18.83716]
[1776458881149,22.99,77297.79,45.0,0.60724,0.00034,18.83716]
[1776458881239,22.99,77301.44,45.0,0.60848,0.00034,18.82139]
[1776458883102,23.0,77304.49,45.0,0.60948,0.00034,18.80856]
[1776458890153,23.01,77305.16,45.0,0.60965,0.00034,18.80638]
[1776458892997,23.01,77305.08,45.0,0.60962,0.00034,18.80678]
[1776458895188,23.02,77311.57,45.0,0.61183,0.00034,18.77802]
[1776458895417,23.02,77311.57,45.0,0.61183,0.00034,18.77802]
[1776458895603,23.02,77311.57,45.0,0.61183,0.00034,18.77802]
[1776458896195,23.02,77303.77,45.0,0.60917,0.00034,18.81264]
[1776458896607,23.02,77303.77,45.0,0.60917,0.00034,18.81264]
[1776458897201,23.02,77296.86,45.0,0.60681,0.00034,18.84262]
[1776458902237,23.02,77297.5,45.0,0.60702,0.00034,18.84006]
[1776458905717,23.02,77297.43,45.0,0.60698,0.00034,18.84048]
[1776458906386,23.02,77291.89,45.0,0.60509,0.00034,18.86407]
[1776458907272,23.02,77287.92,45.0,0.60373,0.00034,18.88071]
[1776458907842,23.02,77287.92,45.0,0.60373,0.00034,18.88071]
[1776458909055,23.02,77287.63,45.0,0.60363,0.00034,18.88193]
[1776458913273,23.02,77287.42,45.0,0.60358,0.00034,18.87808]
[1776458914321,23.03,77293.39,45.0,0.60562,0.00034,18.85307]
[1776458915258,23.03,77293.39,45.0,0.60562,0.00034,18.85307]
[1776458915328,23.03,77300.14,45.0,0.60792,0.00034,18.82418]
[1776458917749,23.03,77301.26,45.0,0.6083,0.00034,18.81937]
[1776458918349,23.03,77301.5,45.0,0.60838,0.00034,18.81835]
[1776458923384,23.03,77302.17,45.0,0.6086,0.00034,18.81557]
[1776458930340,23.03,77302.31,45.0,0.60864,0.00034,18.81499]
[1776458934739,23.03,77302.31,45.0,0.60863,0.00034,18.81517]
[1776458934938,23.03,77302.31,45.0,0.60863,0.00034,18.81517]
[1776458939656,23.04,77302.64,45.0,0.60872,0.00034,18.81397]
[1776458939753,23.04,77302.49,45.0,0.60867,0.00034,18.81469]
[1776458945545,23.04,77302.59,45.0,0.60869,0.00034,18.81444]
[1776458946764,23.04,77302.59,45.0,0.60869,0.00034,18.81444]
[1776458950078,23.04,77303.16,45.0,0.60887,0.00034,18.81206]
[1776458950103,23.04,77303.16,45.0,0.60887,0.00034,18.81206]
[1776458950173,23.04,77303.16,45.0,0.60887,0.00034,18.81206]
[1776458950419,23.04,77303.16,45.0,0.60887,0.00034,18.81209]
[1776458950604,23.04,77303.16,45.0,0.60887,0.00034,18.81209]
[1776458951212,23.04,77303.16,45.0,0.60887,0.00034,18.81209]
[1776458951347,23.04,77316.06,45.0,0.61325,0.00034,18.75471]
[1776458951583,23.04,77316.06,45.0,0.61325,0.00034,18.75471]
[1776458951588,23.04,77325.19,45.0,0.61634,0.00034,18.71269]
[1776458952595,23.04,77328.23,45.0,0.61737,0.00034,18.69847]
[1776458957630,23.05,77327.4,45.0,0.61708,0.00034,18.70256]
[1776458963360,23.05,77329.63,45.0,0.61782,0.00034,18.69227]
[1776458963381,23.05,77329.63,45.0,0.61782,0.00034,18.69227]
[1776458963742,23.05,77330.15,45.0,0.61799,0.00034,18.68987]
[1776458963751,23.05,77330.15,45.0,0.61799,0.00034,18.68987]
[1776458964122,23.05,77330.15,45.0,0.61799,0.00034,18.68987]
[1776458964137,23.05,77334.73,45.0,0.61953,0.00034,18.66814]
[1776458966655,23.05,77354.59,45.0,0.6262,0.00034,18.57055]
[1776458969745,23.05,77357.09,45.0,0.62702,0.00033,18.55812]
[1776458973149,23.06,77355.65,45.0,0.62654,0.00034,18.56551]
[1776458978164,23.06,77355.38,45.0,0.62646,0.00034,18.56218]
[1776458983179,23.06,77356.55,45.0,0.62685,0.00034,18.55631]
[1776458988858,23.06,77356.38,45.0,0.62679,0.00034,18.55729]
[1776458993893,23.06,77356.77,45.0,0.62691,0.00033,18.55546]
[1776458998928,23.06,77356.85,45.0,0.62693,0.00033,18.5552]
[1776458999687,23.06,77356.85,45.0,0.62693,0.00033,18.5552]
[1776458999935,23.06,77354.62,45.0,0.62618,0.00034,18.56651]
[1776459001105,23.06,77354.62,45.0,0.62618,0.00034,18.56651]
[1776459001207,23.06,77354.42,45.0,0.62611,0.00034,18.56754]
[1776459001949,23.06,77360.08,45.0,0.62801,0.00033,18.53878]
[1776459005119,23.07,77357.91,45.0,0.62727,0.00033,18.55007]
[1776459005701,23.07,77356.22,45.0,0.6267,0.00033,18.55869]
[1776459005707,23.07,77356.22,45.0,0.6267,0.00033,18.55869]
[1776459005979,23.07,77348.56,45.0,0.62413,0.00034,18.59715]
[1776459008262,23.07,77346.89,45.0,0.62356,0.00034,18.60545]
[1776459009068,23.07,77346.89,45.0,0.62356,0.00034,18.60548]
[1776459009144,23.07,77346.89,45.0,0.62356,0.00034,18.60548]
[1776459009265,23.07,77346.89,45.0,0.62356,0.00034,18.60548]
[1776459010013,23.07,77340.79,45.0,0.62148,0.00034,18.6358]
[1776459015048,23.07,77339.34,45.0,0.62099,0.00034,18.6429]
[1776459020084,23.07,77339.01,45.0,0.62088,0.00034,18.6445]
[1776459021090,23.07,77344.42,45.0,0.6227,0.00034,18.61816]
[1776459021892,23.07,77344.42,45.0,0.6227,0.00034,18.61816]
[1776459022157,23.07,77344.42,45.0,0.6227,0.00034,18.61816]
[1776459022221,23.07,77344.42,45.0,0.6227,0.00034,18.61816]
[1776459023310,23.08,77347.16,45.0,0.62359,0.00034,18.60509]
[1776459023467,23.08,77353.05,45.0,0.62555,0.00034,18.576]
[1776459024111,23.08,77362.29,45.0,0.62864,0.00033,18.52911]
[1776459025118,23.08,77366.65,45.0,0.6301,0.00033,18.50662]
[1776459028320,23.08,77367.1,45.0,0.63024,0.00033,18.50431]
[1776459030153,23.09,77370.24,45.0,0.63128,0.00033,18.48808]
[1776459033340,23.09,77370.38,45.0,0.63132,0.00033,18.48303]
[1776459033734,23.09,77369.19,45.0,0.63093,0.00033,18.4893]
[1776459034181,23.09,77359.3,45.0,0.62762,0.00033,18.54038]
[1776459035254,23.09,77359.3,45.0,0.62762,0.00033,18.54038]
[1776459035293,23.1,77356.19,45.0,0.62656,0.00033,18.55648]
[1776459040223,23.11,77359.34,45.0,0.62756,0.00033,18.5414]
[1776459045258,23.11,77360.56,45.0,0.62795,0.00033,18.53537]
[1776459048279,23.11,77365.27,45.0,0.62952,0.00033,18.51131]
[1776459049286,23.11,77370.08,45.0,0.63112,0.00033,18.4863]
[1776459050976,23.11,77370.46,45.0,0.63125,0.00033,18.48434]
[1776459056337,23.11,77369.42,45.0,0.63089,0.00033,18.48994]
[1776459058526,23.11,77369.41,45.0,0.63088,0.00033,18.49002]
[1776459065401,23.12,77370.33,45.0,0.63116,0.00033,18.48564]
[1776459070436,23.12,77370.53,45.0,0.63122,0.00033,18.48475]
[1776459071443,23.12,77367.59,45.0,0.63024,0.00033,18.50009]
[1776459075471,23.12,77360.96,45.0,0.62802,0.00033,18.53434]
[1776459075812,23.12,77360.96,45.0,0.62802,0.00033,18.53434]
[1776459076478,23.12,77357.61,45.0,0.6269,0.00033,18.55138]
[1776459078981,23.12,77356.54,45.0,0.62654,0.00033,18.55682]
[1776459082301,23.12,77353.96,45.0,0.62568,0.00033,18.56981]
[1776459082520,23.12,77355.27,45.0,0.62612,0.00033,18.56324]
[1776459085335,23.12,77354.3,45.0,0.62579,0.00033,18.56812]
[1776459085541,23.12,77354.14,45.0,0.62574,0.00033,18.56892]
[1776459085817,23.12,77354.14,45.0,0.62574,0.00033,18.56892]
[1776459086548,23.12,77353.71,45.0,0.62559,0.00033,18.57108]
[1776459090907,23.12,77354.07,45.0,0.62572,0.00033,18.56927]
[1776459091331,23.12,77354.07,45.0,0.62572,0.00033,18.56927]
[1776459091590,23.12,77353.91,45.0,0.62569,0.00033,18.56522]
[1776459091827,23.12,77353.91,45.0,0.62569,0.00033,18.56522]
[1776459092317,23.12,77353.91,45.0,0.62569,0.00033,18.56522]
[1776459094485,23.12,77353.26,45.0,0.62547,0.00033,18.56847]
[1776459094611,23.12,77356.84,45.0,0.62667,0.00033,18.55047]
[1776459095618,23.12,77362.65,45.0,0.62861,0.00033,18.52089]
[1776459101660,23.12,77362.36,45.0,0.62851,0.00033,18.5224]
[1776459105688,23.12,77366.6,45.0,0.62993,0.00033,18.50058]
[1776459110723,23.13,77364.97,45.0,0.62937,0.00033,18.5092]
[1776459115758,23.13,77365.46,45.0,0.62952,0.00033,18.50684]
[1776459120793,23.13,77363.44,45.0,0.62884,0.00033,18.51737]
[1776459125831,23.13,77368.35,45.0,0.63047,0.00033,18.49213]
[1776459127896,23.13,77370.51,45.0,0.63119,0.00033,18.4809]
[1776459129652,23.13,77371.35,45.0,0.63147,0.00033,18.4765]
[1776459128852,23.13,77378.34,45.0,0.63379,0.00033,18.43961]
[1776459132879,23.13,77372.05,45.0,0.63169,0.00033,18.47296]
[1776459136908,23.13,77367.94,45.0,0.63032,0.00033,18.49454]
[1776459141943,23.14,77367.07,45.0,0.62999,0.00033,18.49974]
[1776459146978,23.14,77367.11,45.0,0.62999,0.00033,18.49962]
[1776459149901,23.14,77367.2,45.0,0.63002,0.00033,18.49917]
[1776459149993,23.14,77367.2,45.0,0.63002,0.00033,18.49917]
[1776459149999,23.14,77362.99,45.0,0.62862,0.00033,18.52087]
[1776459151007,23.15,77357.13,45.0,0.62667,0.00033,18.54607]
[1776459154717,23.15,77356.07,45.0,0.62632,0.00033,18.55149]
[1776459158422,23.15,77356.36,45.0,0.62641,0.00033,18.55005]
[1776459158461,23.15,77355.36,45.0,0.62608,0.00033,18.55509]
[1776459159064,23.15,77350.73,45.0,0.62453,0.00033,18.57821]
[1776459163909,23.15,77350.12,45.0,0.62432,0.00033,18.58122]
[1776459164175,23.15,77350.12,45.0,0.62432,0.00033,18.58122]
[1776459164175,23.15,77350.12,45.0,0.62432,0.00033,18.58122]
[1776459164746,23.15,77347.34,45.0,0.62339,0.00033,18.59494]
[1776459166886,23.15,77342.51,45.0,0.62177,0.00034,18.6186]
[1776459176184,23.15,77338.31,45.0,0.62035,0.00034,18.63902]
[1776459181229,23.15,77336.17,45.0,0.61964,0.00034,18.64918]
[1776459183243,23.15,77332.84,45.0,0.61852,0.00034,18.66497]
[1776459188278,23.15,77335.18,45.0,0.61931,0.00034,18.65388]
[1776459190169,23.15,77336.71,45.0,0.61982,0.00034,18.6466]
[1776459195168,23.15,77337.99,45.0,0.62024,0.00034,18.64055]
[1776459195956,23.15,77338.69,45.0,0.62048,0.00034,18.63724]
[1776459196066,23.15,77338.69,45.0,0.62048,0.00034,18.63724]
[1776459196537,23.15,77348.4,45.0,0.62373,0.00033,18.59]
[1776459198348,23.15,77351.29,45.0,0.62469,0.00033,18.57575]
[1776459200768,23.15,77352.45,45.0,0.62508,0.00033,18.57001]
[1776459200779,23.15,77352.45,45.0,0.62508,0.00033,18.57001]
[1776459200881,23.15,77352.45,45.0,0.62508,0.00033,18.57001]
[1776459201369,23.15,77359.29,45.0,0.62736,0.00033,18.53565]
[1776459202376,23.15,77367.52,45.0,0.63011,0.00033,18.49351]
[1776459203383,23.15,77370.37,45.0,0.63105,0.00033,18.47875]
[1776459205398,23.16,77371.67,45.0,0.63148,0.00033,18.47203]
[1776459213453,23.16,77372.61,45.0,0.63178,0.00033,18.46288]
[1776459215467,23.16,77366.28,45.0,0.62967,0.00033,18.49589]
[1776459216474,23.16,77361.44,45.0,0.62806,0.00033,18.52073]
[1776459221509,23.17,77364.83,45.0,0.62918,0.00033,18.50343]
[1776459226544,23.17,77365.23,45.0,0.62931,0.00033,18.50144]
[1776459231579,23.17,77366.42,45.0,0.62971,0.00033,18.49535]
[1776459235585,23.17,77365.87,45.0,0.62952,0.00033,18.49819]
[1776459237522,23.17,77365.68,45.0,0.62946,0.00033,18.49916]
[1776459241649,23.17,77369.5,45.0,0.63073,0.00033,18.47936]
[1776459245631,23.17,77371.23,45.0,0.63131,0.00033,18.47037]
[1776459248469,23.17,77370.88,45.0,0.63119,0.00033,18.47222]
[1776459253733,23.17,77368.85,45.0,0.63051,0.00033,18.48288]
[1776459254740,23.17,77363.71,45.0,0.6288,0.00033,18.5094]
[1776459254953,23.17,77363.71,45.0,0.6288,0.00033,18.5094]
[1776459255747,23.17,77358.85,45.0,0.62718,0.00033,18.53415]
[1776459257436,23.17,77357.13,45.0,0.6266,0.00033,18.54286]
[1776459261789,23.17,77363.02,45.0,0.62856,0.00033,18.51298]
[1776459262796,23.17,77366.71,45.0,0.62979,0.00033,18.49402]
[1776459263443,23.17,77366.71,45.0,0.62979,0.00033,18.49402]
[1776459263803,23.17,77360.49,45.0,0.62772,0.00033,18.52589]
[1776459264819,23.17,77356.25,45.0,0.6263,0.00033,18.54735]
[1776459269845,23.17,77355.37,45.0,0.62601,0.00033,18.55177]
[1776459272482,23.17,77356.51,45.0,0.62639,0.00033,18.54605]
[1776459273873,23.17,77361.64,45.0,0.62813,0.00033,18.51523]
[1776459278908,23.17,77363.16,45.0,0.62863,0.00033,18.50752]
[1776459279947,23.17,77363.16,45.0,0.62863,0.00033,18.50752]
[1776459285530,23.17,77361.25,45.0,0.62799,0.00033,18.51731]
[1776459289949,23.17,77360.48,45.0,0.62774,0.00033,18.52122]
[1776459293989,23.17,77360.05,45.0,0.62759,0.00033,18.52339]
[1776459294414,23.17,77360.05,45.0,0.62759,0.00033,18.52339]
[1776459295410,23.17,77359.71,45.0,0.62748,0.00033,18.52511]
[1776459295639,23.17,77359.71,45.0,0.62748,0.00033,18.52511]
[1776459300130,23.17,77358.4,45.0,0.62704,0.00033,18.53178]
[1776459304053,23.17,77358.07,45.0,0.62693,0.00033,18.53348]
[1776459304455,23.17,77358.07,45.0,0.62693,0.00033,18.53348]
[1776459306713,23.17,77356.31,45.0,0.62634,0.00033,18.54234]
[1776459312143,23.17,77355.17,45.0,0.62597,0.00033,18.54795]
[1776459315306,23.17,77355.22,45.0,0.62599,0.00033,18.54767]
[1776459321206,23.17,77356.0,45.0,0.62625,0.00033,18.54365]
[1776459326475,23.17,77356.23,45.0,0.62633,0.00033,18.54248]
[1776459332015,23.17,77356.69,45.0,0.62652,0.00033,18.5352]
[1776459336819,23.17,77359.31,45.0,0.6274,0.00033,18.52195]
[1776459336311,23.17,77374.57,45.0,0.63248,0.00033,18.44306]
[1776459337320,23.17,77369.83,45.0,0.6309,0.00033,18.46788]
[1776459338327,23.17,77365.41,45.0,0.62943,0.00033,18.49075]
[1776459340341,23.16,77369.03,45.0,0.63064,0.00033,18.47197]
[1776459344950,23.16,77370.92,45.0,0.63127,0.00033,18.46209]
[1776459346382,23.16,77367.6,45.0,0.63017,0.00033,18.47933]
[1776459348607,23.16,77365.81,45.0,0.62957,0.00033,18.48856]
[1776459354439,23.16,77365.21,45.0,0.62938,0.00033,18.49157]
[1776459356952,23.16,77363.64,45.0,0.62886,0.00033,18.49961]
[1776459357460,23.16,77360.13,45.0,0.62769,0.00033,18.51751]
[1776459361588,23.16,77359.81,45.0,0.62759,0.00033,18.51906]
[1776459367530,23.16,77362.39,45.0,0.62845,0.00033,18.50579]
[1776459373572,23.16,77363.82,45.0,0.62894,0.00033,18.49835]
[1776459378606,23.16,77365.21,45.0,0.62941,0.00033,18.4911]
[1776459383642,23.16,77365.41,45.0,0.62948,0.00033,18.49001]
[1776459389684,23.16,77366.2,45.0,0.62975,0.00033,18.48586]
[1776459394719,23.15,77363.14,45.0,0.62876,0.00033,18.49669]
[1776459399754,23.15,77359.8,45.0,0.62765,0.00033,18.51359]
[1776459404789,23.15,77362.36,45.0,0.62851,0.00033,18.50041]
[1776459409824,23.15,77363.29,45.0,0.62882,0.00033,18.49564]
[1776459414859,23.15,77365.29,45.0,0.62949,0.00033,18.48537]
[1776459419894,23.15,77365.17,45.0,0.62945,0.00033,18.48601]
[1776459423922,23.15,77369.1,45.0,0.63076,0.00033,18.46565]
[1776459424929,23.15,77375.66,45.0,0.63294,0.00033,18.43124]
[1776459430974,23.15,77375.7,45.0,0.63296,0.00033,18.43094]
[1776459436011,23.15,77374.13,45.0,0.63244,0.00033,18.4392]
[1776459441046,23.15,77374.08,45.0,0.63243,0.00033,18.43942]
[1776459446081,23.15,77374.14,45.0,0.63245,0.00033,18.43907]
[1776459451116,23.15,77376.77,45.0,0.63335,0.00033,18.42031]
[1776459453130,23.15,77383.02,45.0,0.63543,0.00033,18.38691]
[1776459455756,23.15,77383.02,45.0,0.63543,0.00033,18.38691]
[1776459458454,23.15,77383.21,45.0,0.63549,0.00033,18.38593]
[1776459458480,23.15,77383.79,45.0,0.63568,0.00033,18.38281]
[1776459464208,23.15,77383.58,45.0,0.63561,0.00033,18.38403]
[1776459470250,23.15,77383.15,45.0,0.63546,0.00033,18.38643]
[1776459475285,23.15,77384.69,45.0,0.63596,0.00033,18.3782]
[1776459480320,23.15,77384.24,45.0,0.63581,0.00033,18.38071]
[1776459485357,23.15,77384.95,45.0,0.63604,0.00033,18.37691]
[1776459489348,23.15,77385.27,45.0,0.63615,0.00033,18.37519]
[1776459490995,23.15,77395.46,45.0,0.63952,0.00033,18.3194]
[1776459496437,23.15,77398.25,45.0,0.64044,0.00033,18.30396]
[1776459501473,23.16,77398.13,45.0,0.64039,0.00033,18.30478]
[1776459506508,23.16,77398.25,45.0,0.64042,0.00033,18.30431]
[1776459511543,23.16,77396.87,45.0,0.63998,0.00033,18.30729]
[1776459513557,23.16,77393.7,45.0,0.63893,0.00033,18.32489]
[1776459518592,23.16,77393.67,45.0,0.63892,0.00033,18.32517]
[1776459524634,23.16,77393.9,45.0,0.63898,0.00033,18.32406]
[1776459530587,23.16,77393.9,45.0,0.63898,0.00033,18.32406]
[1776459532690,23.17,77390.07,45.0,0.6377,0.00033,18.34532]
[1776459537725,23.17,77389.5,45.0,0.63751,0.00033,18.34849]
[1776459539775,23.17,77389.33,45.0,0.63746,0.00033,18.34942]
[1776459539816,23.17,77387.5,45.0,0.63685,0.00033,18.35939]
[1776459540746,23.17,77378.74,45.0,0.63394,0.00033,18.40654]
[1776459544774,23.17,77385.16,45.0,0.63607,0.00033,18.37218]
[1776459545852,23.17,77385.16,45.0,0.63607,0.00033,18.37218]
[1776459545887,23.17,77387.29,45.0,0.63677,0.00033,18.36067]
[1776459551823,23.17,77386.94,45.0,0.63664,0.00033,18.3629]
[1776459556830,23.17,77386.94,45.0,0.63663,0.00033,18.36307]
[1776459561893,23.18,77386.94,45.0,0.63661,0.00033,18.36334]
[1776459567935,23.18,77386.05,45.0,0.6363,0.00033,18.36836]
[1776459572969,23.18,77384.48,45.0,0.63581,0.00033,18.3721]
[1776459578005,23.18,77385.49,45.0,0.63613,0.00033,18.36679]
[1776459583040,23.18,77384.88,45.0,0.63592,0.00033,18.37023]
[1776459588075,23.18,77384.08,45.0,0.63565,0.00033,18.37468]
[1776459594117,23.19,77385.37,45.0,0.63607,0.00033,18.36787]
[1776459599152,23.19,77385.43,45.0,0.63608,0.00033,18.36768]
[1776459600159,23.19,77380.32,45.0,0.63438,0.00033,18.39513]
[1776459600479,23.19,77380.32,45.0,0.63438,0.00033,18.39513]
[1776459601166,23.19,77372.89,45.0,0.63192,0.00033,18.43443]
[1776459606201,23.19,77374.0,45.0,0.63229,0.00033,18.42857]
[1776459610756,23.19,77374.39,45.0,0.63242,0.00033,18.42649]
[1776459610817,23.19,77374.35,45.0,0.63241,0.00033,18.42668]
[1776459617283,23.19,77374.0,45.0,0.63229,0.00033,18.42849]
[1776459624333,23.19,77373.83,45.0,0.63224,0.00033,18.42938]
[1776459629368,23.19,77372.45,45.0,0.63178,0.00033,18.43663]
[1776459631320,23.19,77372.82,45.0,0.6319,0.00033,18.43469]
[1776459631512,23.19,77367.83,45.0,0.63027,0.00033,18.45582]
[1776459632389,23.19,77364.55,45.0,0.62917,0.00033,18.47275]
[1776459635296,23.19,77363.95,45.0,0.62897,0.00033,18.4759]
[1776459640445,23.19,77363.85,45.0,0.62892,0.00033,18.47662]
[1776459643080,23.19,77363.85,45.0,0.62892,0.00033,18.47662]
[1776459643158,23.19,77359.26,45.0,0.62739,0.00033,18.50006]
[1776459643590,23.19,77359.26,45.0,0.62739,0.00033,18.50006]
[1776459643673,23.19,77359.26,45.0,0.62739,0.00033,18.50006]
[1776459643775,23.19,77357.36,45.0,0.62674,0.00033,18.5098]
[1776459649091,23.2,77356.67,45.0,0.6265,0.00033,18.51347]
[1776459649193,23.2,77356.67,45.0,0.62649,0.00033,18.51362]
[1776459654543,23.21,77354.03,45.0,0.62557,0.00033,18.52749]
[1776459657608,23.21,77354.04,45.0,0.62557,0.00033,18.52746]
[1776459657710,23.21,77354.12,45.0,0.6256,0.00033,18.52708]
[1776459662618,23.21,77354.91,45.0,0.62585,0.00033,18.5232]
[1776459662719,23.21,77354.91,45.0,0.62585,0.00033,18.52322]
[1776459665615,23.21,77354.91,45.0,0.62585,0.00033,18.52322]
[1776459665799,23.21,77354.91,45.0,0.62585,0.00033,18.52327]
[1776459666356,23.21,77354.91,45.0,0.62585,0.00033,18.52327]
[1776459666386,23.21,77354.91,45.0,0.62585,0.00033,18.52327]
[1776459666629,23.21,77360.47,45.0,0.6277,0.00033,18.49529]
[1776459667633,23.21,77367.75,45.0,0.63013,0.00033,18.45807]
[1776459668641,23.21,77372.23,45.0,0.63161,0.00033,18.43483]
[1776459670408,23.21,77374.74,45.0,0.63245,0.00033,18.42174]
[1776459670563,23.21,77374.74,45.0,0.63245,0.00033,18.42174]
[1776459670606,23.21,77374.74,45.0,0.63245,0.00033,18.42174]
[1776459670655,23.21,77378.2,45.0,0.63359,0.00033,18.40352]
[1776459672028,23.21,77383.23,45.0,0.63526,0.00033,18.37674]
[1776459672669,23.21,77386.33,45.0,0.63628,0.00033,18.36012]
[1776459673806,23.21,77386.33,45.0,0.63628,0.00033,18.36012]
[1776459674964,23.21,77386.33,45.0,0.63628,0.00033,18.36014]
[1776459674966,23.21,77379.1,45.0,0.63388,0.00033,18.39888]
[1776459675690,23.21,77375.11,45.0,0.63256,0.00033,18.42]
[1776459677212,23.21,77375.11,45.0,0.63256,0.00033,18.42]
[1776459677774,23.21,77375.11,45.0,0.63255,0.00033,18.42003]
[1776459688782,23.21,77375.43,45.0,0.63266,0.00033,18.41842]
[1776459690284,23.21,77375.43,45.0,0.63266,0.00033,18.41842]
[1776459690359,23.21,77375.51,45.0,0.63268,0.00033,18.41801]
[1776459690796,23.21,77379.07,45.0,0.63386,0.00033,18.39919]
[1776459691802,23.21,77387.17,45.0,0.63657,0.00033,18.3509]
[1776459693449,23.22,77387.39,45.0,0.63663,0.00033,18.34994]
[1776459693816,23.22,77387.81,45.0,0.63677,0.00033,18.34769]
[1776459697810,23.22,77388.6,45.0,0.63703,0.00033,18.34346]
[1776459697911,23.22,77388.6,45.0,0.63703,0.00033,18.34352]
[1776459700723,23.22,77388.6,45.0,0.63703,0.00033,18.34352]
[1776459702879,23.22,77385.16,45.0,0.63588,0.00033,18.36226]
[1776459708921,23.22,77383.38,45.0,0.63529,0.00033,18.37189]
[1776459714963,23.22,77383.21,45.0,0.63522,0.00033,18.37289]
[1776459719998,23.23,77383.16,45.0,0.63518,0.00033,18.37371]
[1776459730067,23.24,77383.56,45.0,0.63523,0.00033,18.3728]
[1776459732082,23.24,77390.12,45.0,0.6374,0.00033,18.33748]
[1776459733089,23.25,77393.46,45.0,0.63847,0.00033,18.31983]
[1776459736110,23.25,77388.43,45.0,0.6368,0.00033,18.34742]
[1776459738266,23.25,77388.95,45.0,0.63696,0.00033,18.34465]
[1776459738297,23.25,77392.86,45.0,0.63825,0.00033,18.32342]
[1776459739132,23.25,77396.08,45.0,0.63931,0.00033,18.30582]
[1776459742405,23.25,77397.37,45.0,0.63972,0.00033,18.2989]
[1776459742626,23.25,77397.37,45.0,0.63972,0.00033,18.2989]
[1776459749204,23.26,77399.45,45.0,0.64039,0.00033,18.28771]
[1776459756254,23.26,77399.7,45.0,0.64048,0.00033,18.28172]
[1776459762296,23.26,77403.55,45.0,0.64174,0.00033,18.26052]
[1776459767330,23.26,77403.79,45.0,0.6418,0.00033,18.25943]
[1776459772366,23.27,77404.88,45.0,0.64214,0.00033,18.25357]
[1776459773421,23.27,77404.88,45.0,0.64214,0.00033,18.25357]
[1776459778804,23.27,77406.02,45.0,0.6425,0.00033,18.24747]
[1776459778829,23.27,77406.02,45.0,0.6425,0.00033,18.24747]
[1776459781331,23.27,77408.36,45.0,0.64326,0.00033,18.23439]
[1776459780421,23.27,77411.15,45.0,0.64418,0.00033,18.21859]
[1776459781485,23.27,77411.15,45.0,0.64418,0.00033,18.21859]
[1776459781678,23.27,77411.15,45.0,0.64418,0.00033,18.21859]
[1776459781866,23.27,77411.15,45.0,0.64418,0.00033,18.21859]
[1776459781906,23.27,77411.55,45.0,0.64431,0.00033,18.21635]
[1776459782473,23.27,77411.55,45.0,0.64431,0.00033,18.21635]
[1776459782745,23.27,77411.55,45.0,0.64431,0.00033,18.21635]
[1776459782843,23.27,77411.55,45.0,0.64431,0.00033,18.21635]
[1776459783047,23.27,77439.52,45.0,0.65343,0.00032,18.0524]
[1776459783443,23.27,77449.91,45.0,0.65679,0.00032,17.98905]
[1776459785891,23.27,77450.83,45.0,0.65709,0.00032,17.98333]
[1776459786464,23.27,77445.83,45.0,0.65548,0.00032,18.01399]
[1776459787470,23.27,77441.69,45.0,0.65414,0.00032,18.03912]
[1776459792505,23.27,77442.45,45.0,0.65439,0.00032,18.03444]
[1776459797541,23.27,77441.48,45.0,0.65408,0.00032,18.04025]
[1776459801445,23.27,77439.93,45.0,0.65358,0.00032,18.04957]
[1776459803391,23.27,77439.89,45.0,0.65356,0.00032,18.0498]
[1776459803584,23.27,77438.39,45.0,0.65308,0.00032,18.0588]
[1776459808115,23.27,77437.54,45.0,0.65281,0.00032,18.06386]
[1776459808920,23.27,77437.29,45.0,0.65273,0.00032,18.06535]
[1776459809108,23.27,77437.29,45.0,0.65273,0.00032,18.06535]
[1776459809147,23.27,77427.78,45.0,0.64963,0.00033,18.12194]
[1776459809627,23.27,77422.94,45.0,0.64805,0.00033,18.15032]
[1776459811807,23.27,77422.68,45.0,0.64797,0.00033,18.15184]
[1776459811942,23.27,77422.68,45.0,0.64797,0.00033,18.15184]
[1776459811987,23.27,77422.68,45.0,0.648,0.00033,18.14692]
[1776459814399,23.27,77422.68,45.0,0.648,0.00033,18.14692]
[1776459814486,23.27,77422.68,45.0,0.648,0.00033,18.14692]
[1776459816676,23.27,77418.65,45.0,0.64668,0.00033,18.17032]
[1776459820328,23.27,77417.61,45.0,0.64634,0.00033,18.17631]
[1776459820355,23.27,77414.05,45.0,0.64518,0.00033,18.19675]
[1776459821078,23.27,77410.61,45.0,0.64405,0.00033,18.21633]
[1776459821831,23.27,77405.24,45.0,0.64229,0.00033,18.24664]
[1776459826746,23.27,77398.68,45.0,0.64014,0.00033,18.28317]
[1776459831781,23.27,77398.45,45.0,0.64007,0.00033,18.28439]
[1776459833795,23.27,77395.33,45.0,0.63904,0.00033,18.30158]
[1776459838332,23.27,77393.26,45.0,0.63836,0.00033,18.31294]
[1776459838418,23.27,77393.26,45.0,0.63836,0.00033,18.31295]
[1776459838830,23.27,77389.24,45.0,0.63703,0.00033,18.33482]
[1776459843865,23.27,77386.33,45.0,0.63607,0.00033,18.35047]
[1776459851921,23.26,77386.24,45.0,0.63605,0.00033,18.35085]
[1776459859977,23.26,77386.09,45.0,0.63601,0.00033,18.35155]
[1776459866020,23.26,77386.62,45.0,0.63619,0.00033,18.34862]
[1776459870239,23.26,77386.62,45.0,0.63619,0.00033,18.34862]
[1776459870340,23.26,77386.62,45.0,0.63619,0.00033,18.34857]
[1776459878103,23.26,77386.62,45.0,0.63623,0.00033,18.34358]
[1776459886128,23.26,77386.56,45.0,0.63621,0.00033,18.34386]
[1776459887170,23.26,77395.78,45.0,0.63925,0.00033,18.2936]
[1776459891520,23.26,77397.81,45.0,0.63992,0.00033,18.28244]
[1776459891607,23.26,77397.81,45.0,0.63992,0.00033,18.28246]
[1776459897239,23.26,77397.52,45.0,0.63982,0.00033,18.28411]
[1776459902275,23.26,77452.97,45.0,0.6579,0.00032,17.95922]
[1776459902599,23.26,77452.97,45.0,0.65788,0.00032,17.95966]
[1776459908317,23.28,77398.86,45.0,0.64018,0.00033,18.27814]
[1776459909324,23.28,77398.91,45.0,0.6402,0.00033,18.27782]
[1776459909799,23.28,77398.91,45.0,0.6402,0.00033,18.27782]
[1776459909908,23.28,77398.91,45.0,0.6402,0.00033,18.27782]
[1776459910331,23.27,77409.94,45.0,0.64382,0.00033,18.21599]
[1776459910677,23.27,77409.94,45.0,0.64382,0.00033,18.21599]
[1776459911338,23.27,77417.49,45.0,0.64629,0.00033,18.17284]
[1776459916373,23.27,77418.34,45.0,0.64657,0.00033,18.16791]
[1776459921408,23.27,77418.96,45.0,0.64678,0.00033,18.16426]
[1776459926443,23.27,77419.09,45.0,0.64683,0.00033,18.16344]
[1776459929458,23.27,77419.09,45.0,0.64683,0.00033,18.16341]
[1776459930497,23.27,77419.09,45.0,0.64683,0.00033,18.1634]
[1776459935507,23.27,77416.3,45.0,0.64595,0.00033,18.17447]
[1776459941190,23.27,77416.71,45.0,0.64609,0.00033,18.17202]
[1776459946584,23.27,77417.0,45.0,0.6462,0.00033,18.17019]
[1776459952656,23.27,77416.68,45.0,0.64609,0.00033,18.17199]
[1776459953633,23.27,77408.16,45.0,0.6433,0.00033,18.22061]
[1776459958826,23.27,77409.89,45.0,0.64387,0.00033,18.21084]
[1776459960188,23.27,77409.99,45.0,0.6439,0.00033,18.21029]
[1776459961541,23.27,77417.63,45.0,0.6464,0.00033,18.16663]
[1776459962696,23.27,77420.46,45.0,0.64732,0.00033,18.15026]
[1776459964710,23.27,77423.37,45.0,0.64827,0.00033,18.13334]
[1776459969745,23.27,77422.71,45.0,0.64805,0.00033,18.13725]
[1776459975787,23.27,77420.77,45.0,0.64742,0.00033,18.14859]
[1776459980822,23.27,77421.44,45.0,0.64763,0.00033,18.14479]
[1776459988878,23.28,77418.72,45.0,0.64672,0.00033,18.16092]
[1776459990168,23.28,77418.72,45.0,0.64672,0.00033,18.16092]
[1776459990311,23.28,77418.72,45.0,0.64672,0.00033,18.16092]
[1776459990315,23.28,77418.72,45.0,0.64672,0.00033,18.16092]
[1776459990892,23.28,77428.7,45.0,0.64997,0.00033,18.10272]
[1776459991899,23.28,77432.1,45.0,0.65111,0.00033,18.0777]
[1776459997941,23.28,77431.26,45.0,0.65082,0.00033,18.08302]
[1776460002976,23.28,77430.97,45.0,0.65072,0.00033,18.08493]
[1776460004984,23.28,77430.97,45.0,0.65072,0.00033,18.08493]
[1776460007446,23.28,77430.56,45.0,0.65058,0.00033,18.08737]
[1776460013053,23.28,77431.97,45.0,0.65105,0.00033,18.07891]
[1776460014989,23.28,77431.86,45.0,0.65101,0.00033,18.07954]
[1776460016060,23.28,77432.0,45.0,0.65106,0.00033,18.07869]
[1776460016618,23.28,77431.68,45.0,0.65096,0.00033,18.08057]
[1776460017731,23.28,77431.6,45.0,0.65093,0.00033,18.08102]
[1776460024131,23.28,77432.52,45.0,0.65124,0.00033,18.07538]
[1776460026094,23.28,77432.41,45.0,0.6512,0.00033,18.07601]
[1776460028084,23.28,77432.63,45.0,0.65128,0.00033,18.07464]
[1776460033194,23.28,77434.13,45.0,0.65178,0.00033,18.06553]
[1776460038234,23.27,77433.1,45.0,0.65145,0.00033,18.07153]
[1776460045283,23.27,77432.36,45.0,0.65122,0.00033,18.07567]
[1776460050318,23.27,77430.26,45.0,0.65055,0.00033,18.08789]
[1776460051097,23.27,77430.26,45.0,0.65055,0.00033,18.08789]
[1776460053184,23.27,77429.63,45.0,0.65038,0.00033,18.08663]
[1776460054312,23.27,77427.86,45.0,0.64981,0.00033,18.09697]
[1776460054408,23.27,77427.86,45.0,0.64981,0.00033,18.09697]
[1776460054567,23.27,77427.86,45.0,0.64981,0.00033,18.09697]
[1776460054603,23.27,77427.86,45.0,0.64981,0.00033,18.09697]
[1776460054647,23.27,77428.66,45.0,0.65007,0.00033,18.09219]
[1776460055370,23.27,77428.66,45.0,0.65007,0.00033,18.09219]
[1776460055471,23.27,77416.49,45.0,0.6461,0.00033,18.16313]
[1776460056360,23.27,77411.69,45.0,0.64453,0.00033,18.19058]
[1776460058374,23.27,77407.24,45.0,0.64308,0.00033,18.2157]
[1776460059381,23.27,77402.48,45.0,0.64152,0.00033,18.24236]
[1776460062402,23.26,77405.87,45.0,0.64264,0.00033,18.22311]
[1776460067437,23.26,77405.47,45.0,0.64253,0.00033,18.22508]
[1776460072472,23.26,77404.96,45.0,0.64237,0.00033,18.22771]
[1776460073733,23.26,77405.86,45.0,0.64267,0.00033,18.2226]
[1776460073755,23.26,77405.86,45.0,0.64267,0.00033,18.2226]
[1776460074745,23.26,77405.9,45.0,0.64269,0.00033,18.22234]
[1776460075145,23.26,77405.9,45.0,0.64269,0.00033,18.22234]
[1776460076727,23.26,77404.77,45.0,0.64232,0.00033,18.22862]
[1776460077507,23.26,77404.94,45.0,0.64238,0.00033,18.22763]
[1776460080528,23.26,77407.77,45.0,0.64332,0.00033,18.21153]
[1776460083862,23.25,77406.96,45.0,0.64306,0.00033,18.21591]
[1776460084216,23.25,77406.96,45.0,0.64306,0.00033,18.21591]
[1776460084556,23.25,77395.0,45.0,0.63913,0.00033,18.28254]
[1776460085563,23.25,77388.63,45.0,0.63702,0.00033,18.31731]
[1776460090598,23.25,77388.94,45.0,0.63713,0.00033,18.31548]
[1776460095633,23.25,77389.45,45.0,0.63731,0.00033,18.31256]
[1776460100668,23.25,77390.05,45.0,0.63752,0.00033,18.3091]
[1776460103689,23.25,77389.98,45.0,0.63751,0.00033,18.30933]
[1776460105703,23.24,77390.34,45.0,0.63763,0.00033,18.30727]
[1776460110738,23.24,77388.81,45.0,0.63714,0.00033,18.31532]
[1776460115773,23.24,77387.0,45.0,0.63659,0.00033,18.31992]
[1776460123602,23.24,77388.04,45.0,0.63695,0.00033,18.31408]
[1776460124614,23.23,77390.26,45.0,0.63769,0.00033,18.30188]
[1776460124735,23.23,77390.26,45.0,0.63769,0.00033,18.30184]
[1776460130880,23.23,77389.22,45.0,0.63736,0.00033,18.30723]
[1776460131929,23.23,77389.22,45.0,0.63736,0.00033,18.30723]
[1776460137929,23.23,77391.44,45.0,0.63812,0.00033,18.2948]
[1776460139769,23.23,77390.13,45.0,0.63769,0.00033,18.3019]
[1776460144978,23.22,77389.85,45.0,0.63761,0.00033,18.30311]
[1776460150013,23.22,77391.57,45.0,0.63818,0.00033,18.29367]
[1776460155048,23.22,77387.09,45.0,0.6367,0.00033,18.31801]
[1776460161090,23.22,77386.57,45.0,0.63654,0.00033,18.32068]
[1776460165118,23.22,77391.53,45.0,0.63819,0.00033,18.29362]
[1776460166125,23.22,77395.12,45.0,0.63937,0.00033,18.27389]
[1776460171160,23.22,77394.18,45.0,0.63909,0.00033,18.27422]
[1776460176195,23.22,77395.51,45.0,0.63953,0.00033,18.26692]
[1776460181229,23.22,77395.4,45.0,0.63949,0.00033,18.26757]
[1776460186265,23.22,77394.19,45.0,0.63909,0.00033,18.27427]
[1776460191300,23.22,77393.85,45.0,0.63898,0.00033,18.27615]
[1776460196205,23.22,77393.5,45.0,0.63886,0.00033,18.27807]
[1776460201371,23.22,77390.58,45.0,0.63789,0.00033,18.29406]
[1776460202570,23.22,77390.58,45.0,0.63789,0.00033,18.29406]
[1776460205775,23.22,77391.66,45.0,0.63825,0.00033,18.28812]
[1776460206869,23.22,77389.35,45.0,0.63749,0.00033,18.30071]
[1776460210372,23.22,77388.04,45.0,0.63706,0.00033,18.30777]
[1776460210788,23.22,77383.32,45.0,0.6355,0.00033,18.33323]
[1776460211442,23.22,77380.03,45.0,0.63441,0.00033,18.35079]
[1776460212449,23.22,77376.04,45.0,0.63309,0.00033,18.37189]
[1776460217484,23.22,77376.69,45.0,0.63332,0.00033,18.36813]
[1776460221512,23.21,77380.15,45.0,0.63449,0.00033,18.34947]
[1776460223526,23.21,77383.57,45.0,0.63563,0.00033,18.33105]
[1776460226178,23.21,77382.45,45.0,0.63526,0.00033,18.33697]
[1776460228231,23.21,77383.16,45.0,0.63551,0.00033,18.33305]
[1776460233600,23.21,77383.42,45.0,0.63564,0.00033,18.32645]
[1776460237266,23.2,77383.2,45.0,0.63558,0.00033,18.32748]
[1776460237411,23.2,77383.2,45.0,0.63558,0.00033,18.32748]
[1776460237628,23.2,77386.39,45.0,0.63664,0.00033,18.31022]
[1776460239642,23.2,77389.11,45.0,0.63754,0.00033,18.29536]
[1776460244140,23.2,77389.07,45.0,0.63754,0.00033,18.29549]
[1776460249712,23.2,77388.34,45.0,0.6373,0.00033,18.29928]
[1776460254748,23.2,77388.86,45.0,0.63748,0.00033,18.29633]
[1776460259783,23.2,77396.3,45.0,0.63995,0.00033,18.25534]
[1776460260790,23.2,77402.19,45.0,0.6419,0.00033,18.22243]
[1776460262804,23.2,77403.24,45.0,0.64225,0.00033,18.2165]
[1776460269970,23.2,77403.31,45.0,0.64227,0.00033,18.21612]
[1776460271297,23.2,77401.46,45.0,0.64167,0.00033,18.2264]
[1776460281676,23.19,77401.32,45.0,0.64163,0.00033,18.22703]
[1776460282716,23.19,77404.94,45.0,0.64286,0.00033,18.20604]
[1776460282946,23.19,77411.44,45.0,0.645,0.00033,18.16889]
[1776460288918,23.19,77411.47,45.0,0.64503,0.00033,18.1685]
[1776460294025,23.18,77412.94,45.0,0.64557,0.00033,18.1547]
[1776460299060,23.18,77413.35,45.0,0.64571,0.00033,18.1522]
[1776460305335,23.18,77413.36,45.0,0.64571,0.00033,18.15208]
[1776460305436,23.18,77408.94,45.0,0.64427,0.00033,18.17732]
[1776460306109,23.18,77405.31,45.0,0.64307,0.00033,18.19791]
[1776460311144,23.17,77405.41,45.0,0.64312,0.00033,18.19702]
[1776460316179,23.17,77404.99,45.0,0.643,0.00033,18.19908]
[1776460325920,23.17,77405.16,45.0,0.64306,0.00033,18.19805]
[1776460325954,23.17,77405.16,45.0,0.64306,0.00033,18.19805]
[1776460326036,23.17,77405.16,45.0,0.64306,0.00033,18.19805]
[1776460327256,23.16,77410.14,45.0,0.64474,0.00033,18.16903]
[1776460332291,23.16,77410.8,45.0,0.64498,0.00033,18.16487]
[1776460337325,23.16,77410.8,45.0,0.645,0.00033,18.16448]
[1776460339098,23.16,77409.7,45.0,0.64464,0.00033,18.17071]
[1776460343763,23.15,77407.57,45.0,0.64397,0.00033,18.1824]
[1776460346257,23.15,77408.95,45.0,0.64444,0.00033,18.17413]
[1776460350964,23.14,77408.85,45.0,0.64444,0.00033,18.17421]
[1776460354446,23.14,77411.73,45.0,0.64545,0.00033,18.1521]
[1776460361585,23.13,77411.6,45.0,0.64543,0.00033,18.1525]
[1776460362954,23.13,77420.1,45.0,0.64826,0.00033,18.10244]
[1776460363509,23.13,77426.32,45.0,0.65031,0.00033,18.06559]
[1776460364209,23.13,77426.32,45.0,0.65031,0.00033,18.06559]
[1776460364516,23.13,77426.8,45.0,0.65047,0.00033,18.06267]
[1776460369552,23.12,77430.04,45.0,0.65155,0.00033,18.04306]
[1776460371263,23.12,77430.04,45.0,0.65155,0.00033,18.04306]
[1776460371481,23.12,77430.04,45.0,0.65155,0.00033,18.04306]
[1776460372573,23.12,77436.31,45.0,0.65361,0.00033,18.00497]
[1776460373581,23.12,77439.17,45.0,0.65455,0.00033,17.98749]
[1776460375424,23.12,77441.11,45.0,0.65519,0.00033,17.97557]
[1776460379994,23.12,77441.43,45.0,0.6553,0.00033,17.97344]
[1776460380501,23.12,77441.43,45.0,0.6553,0.00033,17.97344]
[1776460380513,23.12,77441.43,45.0,0.6553,0.00033,17.97344]
[1776460380551,23.12,77441.43,45.0,0.6553,0.00033,17.97344]
[1776460380586,23.12,77441.43,45.0,0.6553,0.00033,17.97344]
[1776460380618,23.12,77441.43,45.0,0.6553,0.00033,17.97344]
[1776460385665,23.12,77444.36,45.0,0.65626,0.00033,17.9553]
[1776460387957,23.12,77444.36,45.0,0.65626,0.00033,17.9553]
[1776460388089,23.12,77444.66,45.0,0.65636,0.00033,17.95338]
[1776460388686,23.12,77446.08,45.0,0.65683,0.00033,17.94455]
[1776460389972,23.12,77446.08,45.0,0.65683,0.00033,17.94455]
[1776460389693,23.12,77449.54,45.0,0.65795,0.00033,17.92307]
[1776460395735,23.12,77450.37,45.0,0.65823,0.00033,17.91772]
[1776460400770,23.12,77450.07,45.0,0.65814,0.00033,17.91944]
[1776460405805,23.11,77451.14,45.0,0.6585,0.00033,17.91261]
[1776460410840,23.11,77451.31,45.0,0.65856,0.00033,17.91141]
[1776460415875,23.11,77450.25,45.0,0.65826,0.00033,17.91294]
[1776460420910,23.11,77451.19,45.0,0.65857,0.00033,17.90693]
[1776460425945,23.11,77450.0,45.0,0.65819,0.00033,17.91424]
[1776460427548,23.11,77450.63,45.0,0.65839,0.00033,17.91028]
[1776460427959,23.11,77446.47,45.0,0.65704,0.00033,17.93616]
[1776460430404,23.11,77445.61,45.0,0.65676,0.00033,17.94141]
[1776460430980,23.11,77450.18,45.0,0.65826,0.00033,17.91294]
[1776460436017,23.11,77452.19,45.0,0.65892,0.00033,17.90022]
[1776460440017,23.11,77450.73,45.0,0.65844,0.00033,17.90931]
[1776460444809,23.11,77451.78,45.0,0.65879,0.00033,17.90258]
[1776460450415,23.11,77449.53,45.0,0.65807,0.00033,17.91657]
[1776460450491,23.11,77449.75,45.0,0.65814,0.00033,17.91519]
[1776460451800,23.11,77449.75,45.0,0.65814,0.00033,17.91519]
[1776460451837,23.11,77449.75,45.0,0.65814,0.00033,17.91519]
[1776460452647,23.11,77447.79,45.0,0.6575,0.00033,17.9274]
[1776460453022,23.11,77443.78,45.0,0.65619,0.00033,17.95224]
[1776460453447,23.11,77443.78,45.0,0.65619,0.00033,17.95224]
[1776460453519,23.11,77435.66,45.0,0.65353,0.00033,18.00203]
[1776460454143,23.11,77430.8,45.0,0.65194,0.00033,18.03143]
[1776460457856,23.11,77429.05,45.0,0.65137,0.00033,18.04193]
[1776460457876,23.11,77429.05,45.0,0.65137,0.00033,18.04193]
[1776460457975,23.11,77428.71,45.0,0.65125,0.00033,18.04395]
[1776460458171,23.11,77418.08,45.0,0.64776,0.00033,18.10694]
[1776460460165,23.1,77415.65,45.0,0.64696,0.00033,18.12103]
[1776460461440,23.1,77415.65,45.0,0.64696,0.00033,18.12103]
[1776460467234,23.1,77415.73,45.0,0.64701,0.00033,18.12026]
[1776460472269,23.1,77415.92,45.0,0.64711,0.00033,18.11407]
[1776460475009,23.1,77415.92,45.0,0.64711,0.00033,18.11407]
[1776460475153,23.1,77415.92,45.0,0.64711,0.00033,18.11407]
[1776460475189,23.1,77415.92,45.0,0.64711,0.00033,18.11399]
[1776460482339,23.1,77415.92,45.0,0.64712,0.00033,18.11385]
[1776460484143,23.1,77415.92,45.0,0.64712,0.00033,18.11385]
[1776460484353,23.1,77418.58,45.0,0.648,0.00033,18.09825]
[1776460486370,23.1,77421.9,45.0,0.64909,0.00033,18.07871]
[1776460491435,23.1,77421.54,45.0,0.64897,0.00033,18.08088]
[1776460497447,23.1,77421.08,45.0,0.64881,0.00033,18.08377]
[1776460500508,23.1,77420.67,45.0,0.64867,0.00033,18.08623]
[1776460500650,23.1,77420.67,45.0,0.64867,0.00033,18.08623]
[1776460501021,23.1,77420.3,45.0,0.64855,0.00033,18.08842]
[1776460501794,23.1,77407.23,45.0,0.64423,0.00033,18.16448]
[1776460502484,23.1,77402.51,45.0,0.64267,0.00033,18.19144]
[1776460505539,23.1,77401.08,45.0,0.64219,0.00033,18.1996]
[1776460506007,23.1,77400.49,45.0,0.64199,0.00033,18.20295]
[1776460506512,23.1,77390.69,45.0,0.63874,0.00033,18.25769]
[1776460507947,23.1,77390.69,45.0,0.63874,0.00033,18.25769]
[1776460509870,23.1,77389.28,45.0,0.63827,0.00033,18.26541]
[1776460512683,23.1,77391.83,45.0,0.63913,0.00033,18.25115]
[1776460515008,23.1,77391.32,45.0,0.63896,0.00033,18.2539]
[1776460517694,23.1,77391.21,45.0,0.63894,0.00033,18.2542]
[1776460523634,23.09,77389.87,45.0,0.63853,0.00033,18.26111]
[1776460535719,23.05,77388.57,45.0,0.63838,0.00033,18.259]
[1776460540759,23.02,77390.64,45.0,0.63919,0.00033,18.2454]
[1776460545794,23.02,77389.09,45.0,0.6387,0.00033,18.25354]
[1776460547441,23.02,77389.09,45.0,0.6387,0.00033,18.25354]
[1776460547821,23.02,77389.67,45.0,0.6389,0.00033,18.25013]
[1776460556884,23.01,77392.33,45.0,0.63984,0.00033,18.23453]
[1776460564940,23.0,77393.57,45.0,0.64029,0.00033,18.22692]
[1776460569976,23.0,77392.91,45.0,0.64009,0.00033,18.23022]
[1776460575011,22.99,77392.83,45.0,0.64009,0.00033,18.23027]
[1776460575671,22.99,77392.83,45.0,0.64009,0.00033,18.23027]
[1776460576018,22.99,77388.41,45.0,0.63862,0.00033,18.25482]
[1776460577025,22.99,77383.91,45.0,0.63712,0.00033,18.27952]
[1776460578697,22.99,77383.15,45.0,0.63687,0.00033,18.28356]
[1776460578773,22.99,77383.15,45.0,0.63687,0.00033,18.28356]
[1776460579040,22.99,77377.04,45.0,0.63483,0.00034,18.31666]
[1776460579264,22.99,77377.04,45.0,0.63483,0.00034,18.31666]
[1776460579684,22.99,77377.04,45.0,0.63483,0.00034,18.31666]
[1776460580047,22.99,77363.19,45.0,0.63018,0.00034,18.39012]
[1776460580524,22.99,77363.19,45.0,0.63018,0.00034,18.39012]
[1776460580980,22.99,77363.19,45.0,0.63018,0.00034,18.39012]
[1776460581054,22.98,77359.14,45.0,0.62886,0.00034,18.41032]
[1776460586089,22.95,77357.56,45.0,0.62847,0.00034,18.41618]
[1776460591123,22.93,77358.9,45.0,0.62905,0.00034,18.40278]
[1776460593578,22.93,77358.81,45.0,0.62904,0.00034,18.40303]
[1776460594145,22.93,77358.97,45.0,0.6291,0.00034,18.40209]
[1776460599180,22.92,77358.26,45.0,0.62889,0.00034,18.40523]
[1776460601985,22.92,77359.07,45.0,0.62918,0.00034,18.4008]
[1776460607237,22.91,77359.62,45.0,0.62941,0.00034,18.3973]
[1776460612272,22.9,77359.41,45.0,0.62938,0.00034,18.39764]
[1776460614586,22.9,77359.37,45.0,0.62937,0.00034,18.39773]
[1776460617166,22.9,77359.25,45.0,0.62935,0.00034,18.3981]
[1776460617225,22.9,77351.54,45.0,0.62674,0.00034,18.43775]
[1776460617328,22.89,77340.48,45.0,0.62303,0.00034,18.49264]
[1776460619005,22.87,77336.49,45.0,0.62173,0.00034,18.51139]
[1776460620329,22.84,77331.77,45.0,0.62026,0.00034,18.53237]
[1776460622498,22.83,77331.87,45.0,0.62037,0.00034,18.53078]
[1776460623037,22.83,77331.87,45.0,0.62037,0.00034,18.53078]
[1776460623070,22.81,77332.34,45.0,0.6206,0.00034,18.5274]
[1776460623350,22.8,77325.31,45.0,0.61825,0.00034,18.56052]
[1776460625885,22.77,77321.5,45.0,0.61708,0.00034,18.57667]
[1776460626967,22.77,77321.5,45.0,0.61708,0.00034,18.57667]
[1776460629392,22.72,77326.26,45.0,0.61897,0.00034,18.55016]
[1776460634583,22.69,77326.81,45.0,0.61928,0.00034,18.54567]
[1776460634650,22.69,77326.81,45.0,0.61928,0.00034,18.54567]
[1776460635132,22.69,77326.81,45.0,0.61928,0.00034,18.54567]
[1776460635185,22.69,77327.07,45.0,0.61938,0.00034,18.54432]
[1776460635516,22.69,77334.49,45.0,0.62194,0.00034,18.50774]
[1776460637013,22.69,77334.49,45.0,0.62194,0.00034,18.50774]
[1776460637114,22.69,77341.14,45.0,0.62423,0.00034,18.47433]
[1776460637447,22.69,77345.91,45.0,0.62588,0.00034,18.44998]
[1776460640637,22.69,77346.2,45.0,0.62598,0.00034,18.44837]
[1776460640722,22.69,77348.97,45.0,0.62694,0.00034,18.43405]
[1776460642229,22.69,77348.97,45.0,0.62694,0.00034,18.43405]
[1776460641478,22.69,77352.47,45.0,0.62814,0.00034,18.41579]
[1776460642484,22.68,77355.99,45.0,0.62936,0.00034,18.39724]
[1776460651054,22.68,77357.42,45.0,0.62987,0.00034,18.38924]
[1776460657592,22.66,77357.58,45.0,0.63003,0.00034,18.38226]
[1776460662627,22.66,77357.98,45.0,0.63021,0.00034,18.37955]
[1776460667844,22.65,77360.36,45.0,0.63105,0.00034,18.36644]
[1776460667872,22.65,77364.5,45.0,0.63247,0.00034,18.34413]
[1776460669679,22.65,77368.94,45.0,0.634,0.00034,18.31981]
[1776460670925,22.65,77368.94,45.0,0.634,0.00034,18.31981]
[1776460670935,22.65,77368.94,45.0,0.634,0.00034,18.31981]
[1776460671693,22.65,77375.09,45.0,0.63611,0.00034,18.28579]
[1776460672690,22.65,77375.09,45.0,0.63611,0.00034,18.28579]
[1776460676691,22.64,77375.59,45.0,0.63629,0.00034,18.28293]
[1776460680756,22.63,77379.24,45.0,0.63758,0.00034,18.26167]
[1776460681715,22.63,77379.24,45.0,0.63758,0.00034,18.26167]
[1776460681763,22.63,77385.85,45.0,0.63984,0.00034,18.22428]
[1776460682770,22.63,77388.57,45.0,0.64076,0.00034,18.20868]
[1776460686353,22.63,77390.02,45.0,0.64127,0.00034,18.20008]
[1776460686798,22.63,77390.86,45.0,0.64156,0.00034,18.19514]
[1776460691757,22.62,77392.52,45.0,0.64215,0.00034,18.18521]
[1776460695010,22.62,77392.87,45.0,0.64228,0.00034,18.18296]
[1776460698443,22.62,77395.26,45.0,0.6431,0.00034,18.16892]
[1776460701553,22.62,77393.63,45.0,0.64255,0.00034,18.17828]
[1776460701947,22.62,77393.63,45.0,0.64255,0.00034,18.17828]
[1776460702047,22.62,77387.41,45.0,0.64044,0.00034,18.21402]
[1776460702910,22.62,77382.4,45.0,0.63874,0.00034,18.24243]
[1776460707944,22.62,77380.79,45.0,0.63821,0.00034,18.25122]
[1776460711371,22.61,77380.93,45.0,0.63827,0.00034,18.25031]
[1776460712761,22.61,77380.93,45.0,0.63831,0.00034,18.24527]
[1776460713411,22.61,77380.93,45.0,0.63831,0.00034,18.2452]
[1776460713498,22.61,77380.93,45.0,0.63831,0.00034,18.2452]
[1776460713987,22.61,77374.18,45.0,0.63601,0.00034,18.28284]
[1776460714994,22.61,77369.54,45.0,0.63444,0.00034,18.30832]
[1776460722044,22.6,77369.44,45.0,0.63444,0.00034,18.30813]
[1776460724453,22.6,77369.44,45.0,0.63444,0.00034,18.30813]
[1776460725593,22.6,77369.44,45.0,0.63446,0.00034,18.3078]
[1776460726044,22.6,77369.44,45.0,0.63446,0.00034,18.3078]
[1776460727079,22.6,77362.35,45.0,0.63205,0.00034,18.34616]
[1776460727428,22.6,77362.35,45.0,0.63205,0.00034,18.34616]
[1776460728085,22.6,77367.69,45.0,0.63388,0.00034,18.31709]
[1776460729128,22.6,77367.69,45.0,0.63388,0.00034,18.31709]
[1776460729170,22.6,77367.69,45.0,0.63388,0.00034,18.31709]
[1776460729193,22.6,77373.82,45.0,0.63598,0.00034,18.28326]
[1776460730100,22.59,77376.96,45.0,0.63706,0.00034,18.26569]
[1776460735135,22.59,77377.91,45.0,0.63741,0.00034,18.25998]
[1776460738187,22.59,77380.14,45.0,0.63818,0.00034,18.24729]
[1776460738247,22.59,77384.21,45.0,0.63957,0.00034,18.22418]
[1776460739163,22.59,77390.65,45.0,0.64177,0.00034,18.18715]
[1776460740792,22.59,77391.11,45.0,0.64193,0.00034,18.18438]
[1776460741177,22.58,77392.47,45.0,0.6424,0.00034,18.17639]
[1776460742184,22.58,77397.97,45.0,0.64427,0.00034,18.14421]
[1776460743191,22.58,77403.02,45.0,0.64598,0.00034,18.11433]
[1776460745044,22.58,77402.52,45.0,0.64582,0.00034,18.11725]
[1776460749126,22.58,77402.42,45.0,0.64579,0.00034,18.11763]
[1776460754268,22.58,77402.42,45.0,0.64581,0.00034,18.11728]
[1776460756373,22.58,77402.42,45.0,0.64581,0.00034,18.11728]
[1776460759444,22.57,77402.02,45.0,0.64569,0.00034,18.11948]
[1776460764918,22.57,77403.24,45.0,0.64611,0.00034,18.11201]
[1776460764930,22.57,77403.24,45.0,0.64611,0.00034,18.11201]
[1776460765345,22.57,77408.87,45.0,0.64802,0.00034,18.07831]
[1776460766352,22.57,77412.68,45.0,0.64931,0.00034,18.0552]
[1776460771950,22.57,77411.27,45.0,0.64884,0.00034,18.06357]
[1776460772036,22.57,77408.5,45.0,0.64794,0.00034,18.07527]
[1776460772875,22.57,77408.5,45.0,0.64794,0.00034,18.07527]
[1776460773055,22.57,77406.19,45.0,0.64716,0.00034,18.08908]
[1776460775416,22.57,77402.47,45.0,0.64591,0.00034,18.11117]
[1776460780451,22.57,77402.18,45.0,0.64583,0.00034,18.11259]
[1776460787502,22.56,77403.88,45.0,0.64642,0.00034,18.10219]
[1776460788997,22.56,77403.88,45.0,0.64642,0.00034,18.10219]
[1776460792040,22.56,77405.6,45.0,0.647,0.00034,18.09186]
[1776460792290,22.56,77405.53,45.0,0.64698,0.00034,18.09226]
[1776460793543,22.56,77411.75,45.0,0.64909,0.00034,18.05477]
[1776460798577,22.56,77412.38,45.0,0.6493,0.00034,18.05085]
[1776460802326,22.56,77412.49,45.0,0.64934,0.00034,18.05014]
[1776460803354,22.56,77413.87,45.0,0.64981,0.00034,18.04175]
[1776460808648,22.56,77412.26,45.0,0.64927,0.00034,18.05149]
[1776460814144,22.56,77412.34,45.0,0.6493,0.00034,18.05093]
[1776460819489,22.56,77412.34,45.0,0.6493,0.00034,18.05092]
[1776460819490,22.56,77412.34,45.0,0.6493,0.00034,18.05092]
[1776460820552,22.56,77412.34,45.0,0.6493,0.00034,18.05086]
[1776460820611,22.56,77412.34,45.0,0.6493,0.00034,18.05086]
[1776460821880,22.56,77412.34,45.0,0.6493,0.00034,18.05085]
[1776460822746,22.56,77425.19,45.0,0.65363,0.00034,17.97174]
[1776460823752,22.56,77428.98,45.0,0.65491,0.00034,17.94799]
[1776460827794,22.56,77428.85,45.0,0.65487,0.00034,17.94877]
[1776460828140,22.56,77428.85,45.0,0.65487,0.00034,17.94877]
[1776460828166,22.56,77428.85,45.0,0.65487,0.00034,17.94877]
[1776460828241,22.56,77432.22,45.0,0.656,0.00033,17.9275]
[1776460828788,22.56,77436.26,45.0,0.65735,0.00033,17.90184]
[1776460831637,22.56,77437.78,45.0,0.65786,0.00033,17.89215]
[1776460831809,22.56,77434.71,45.0,0.65687,0.00033,17.90672]
[1776460833923,22.56,77433.59,45.0,0.65649,0.00033,17.91381]
[1776460845909,22.55,77435.22,45.0,0.65706,0.00033,17.90313]
[1776460847669,22.55,77435.71,45.0,0.65722,0.00033,17.89998]
[1776460847722,22.55,77435.71,45.0,0.65722,0.00033,17.89998]
[1776460847924,22.55,77440.07,45.0,0.65868,0.00033,17.87208]
[1776460849281,22.55,77440.07,45.0,0.65868,0.00033,17.87208]
[1776460849296,22.55,77445.2,45.0,0.66039,0.00033,17.83894]
[1776460850184,22.55,77445.2,45.0,0.66039,0.00033,17.83894]
[1776460850377,22.55,77445.04,45.0,0.66034,0.00033,17.83994]
[1776460850483,22.55,77445.04,45.0,0.66034,0.00033,17.83994]
[1776460850946,22.55,77448.73,45.0,0.66157,0.00033,17.8159]
[1776460852825,22.55,77448.95,45.0,0.66165,0.00033,17.81445]
[1776460853161,22.55,77450.04,45.0,0.66201,0.00033,17.80729]
[1776460853967,22.55,77456.33,45.0,0.6641,0.00033,17.76584]
[1776460856993,22.55,77466.19,45.0,0.66737,0.00033,17.69998]
[1776460858141,22.55,77470.26,45.0,0.66872,0.00033,17.67242]
[1776460861029,22.55,77467.23,45.0,0.66771,0.00033,17.69298]
[1776460861648,22.55,77467.23,45.0,0.66771,0.00033,17.69298]
[1776460862036,22.55,77459.9,45.0,0.66529,0.00033,17.74218]
[1776460863043,22.55,77455.5,45.0,0.66383,0.00033,17.77137]
[1776460870092,22.55,77454.36,45.0,0.66346,0.00033,17.77861]
[1776460876134,22.55,77452.53,45.0,0.66287,0.00033,17.79039]
[1776460877272,22.55,77452.53,45.0,0.66287,0.00033,17.79039]
[1776460877373,22.55,77452.53,45.0,0.66287,0.00033,17.79034]
[1776460879155,22.55,77457.76,45.0,0.66461,0.00033,17.75568]
[1776460880174,22.55,77457.76,45.0,0.66461,0.00033,17.75568]
[1776460885197,22.55,77463.35,45.0,0.66647,0.00033,17.71831]
[1776460890939,22.55,77465.64,45.0,0.66722,0.00033,17.70297]
[1776460896274,22.55,77467.54,45.0,0.66788,0.00033,17.68528]
[1776460898923,22.55,77468.02,45.0,0.66804,0.00033,17.68208]
[1776460899295,22.55,77473.32,45.0,0.66978,0.00033,17.64608]
[1776460900302,22.55,77477.36,45.0,0.67111,0.00033,17.61844]
[1776460901309,22.55,77474.94,45.0,0.67028,0.00033,17.63585]
[1776460903323,22.56,77471.25,45.0,0.66906,0.00033,17.66115]
[1776460908357,22.56,77471.68,45.0,0.66919,0.00033,17.65839]
[1776460910372,22.56,77468.81,45.0,0.66824,0.00033,17.67793]
[1776460915407,22.56,77468.01,45.0,0.66797,0.00033,17.68338]
[1776460918332,22.56,77468.08,45.0,0.668,0.00033,17.68291]
[1776460919435,22.56,77461.91,45.0,0.66596,0.00033,17.7244]
[1776460922513,22.56,77463.59,45.0,0.66651,0.00033,17.7131]
[1776460922537,22.56,77466.35,45.0,0.66743,0.00033,17.69449]
[1776460922606,22.56,77466.35,45.0,0.66743,0.00033,17.69449]
[1776460923468,22.56,77484.67,45.0,0.67347,0.00033,17.56891]
[1776460924475,22.56,77487.44,45.0,0.67438,0.00033,17.5494]
[1776460925482,22.55,77485.7,45.0,0.67382,0.00033,17.56147]
[1776460926434,22.55,77485.7,45.0,0.67382,0.00033,17.56147]
[1776460926489,22.55,77487.99,45.0,0.67457,0.00033,17.54542]
[1776460928171,22.55,77488.94,45.0,0.67488,0.00033,17.53869]
[1776460928503,22.55,77489.92,45.0,0.67521,0.00033,17.53176]
[1776460928715,22.55,77489.92,45.0,0.67521,0.00033,17.53176]
[1776460929942,22.55,77488.34,45.0,0.67469,0.00033,17.54283]
[1776460930458,22.55,77488.34,45.0,0.67469,0.00033,17.54283]
[1776460930607,22.55,77486.81,45.0,0.67419,0.00033,17.55352]
[1776460931524,22.55,77489.08,45.0,0.67494,0.00033,17.53762]
[1776460931732,22.55,77489.08,45.0,0.67494,0.00033,17.53762]
[1776460931992,22.55,77489.08,45.0,0.67494,0.00033,17.53762]
[1776460932531,22.55,77487.78,45.0,0.67451,0.00033,17.54669]
[1776460933191,22.55,77487.78,45.0,0.67451,0.00033,17.54669]
[1776460936186,22.55,77490.6,45.0,0.67544,0.00033,17.52684]
[1776460938573,22.55,77495.35,45.0,0.677,0.00033,17.49321]
[1776460939569,22.55,77495.35,45.0,0.677,0.00033,17.49321]
[1776460939695,22.55,77495.35,45.0,0.677,0.00033,17.49321]
[1776460940378,22.55,77495.35,45.0,0.677,0.00033,17.49321]
[1776460940469,22.55,77495.15,45.0,0.67693,0.00033,17.49459]
[1776460941220,22.55,77495.15,45.0,0.67693,0.00033,17.49459]
[1776460941313,22.55,77497.82,45.0,0.67781,0.00033,17.4756]
[1776460941637,22.55,77497.82,45.0,0.67781,0.00033,17.4756]
[1776460941923,22.55,77497.82,45.0,0.67781,0.00033,17.4756]
[1776460942126,22.55,77499.92,45.0,0.67849,0.00033,17.46062]
[1776460943533,22.55,77513.89,45.0,0.68303,0.00032,17.35974]
[1776460943608,22.55,77520.55,45.0,0.68519,0.00032,17.31089]
[1776460944615,22.55,77522.89,45.0,0.68595,0.00032,17.29356]
[1776460948646,22.55,77520.01,45.0,0.68501,0.00032,17.31495]
[1776460950657,22.55,77523.13,45.0,0.68602,0.00032,17.29197]
[1776460953726,22.55,77523.85,45.0,0.68629,0.00032,17.28158]
[1776460958013,22.55,77521.51,45.0,0.68553,0.00032,17.29886]
[1776460960880,22.55,77521.54,45.0,0.68554,0.00032,17.29859]
[1776460965762,22.55,77518.97,45.0,0.68471,0.00032,17.31761]
[1776460967777,22.55,77510.8,45.0,0.68206,0.00032,17.3774]
[1776460971396,22.55,77509.45,45.0,0.68162,0.00032,17.38731]
[1776460971497,22.55,77509.12,45.0,0.68151,0.00032,17.38975]
[1776460971805,22.55,77506.12,45.0,0.68053,0.00033,17.41147]
[1776460977528,22.55,77504.8,45.0,0.6801,0.00033,17.42109]
[1776460977945,22.55,77504.9,45.0,0.68013,0.00033,17.42039]
[1776460979099,22.55,77504.36,45.0,0.67995,0.00033,17.4243]
[1776460979199,22.55,77501.64,45.0,0.67906,0.00033,17.44382]
[1776460979861,22.55,77496.61,45.0,0.67742,0.00033,17.47967]
[1776460980868,22.55,77492.58,45.0,0.67611,0.00033,17.50822]
[1776460981927,22.55,77492.58,45.0,0.67611,0.00033,17.50822]
[1776460983388,22.55,77485.08,45.0,0.67365,0.00033,17.56078]
[1776460985231,22.55,77484.23,45.0,0.67337,0.00033,17.56669]
[1776460985254,22.55,77483.57,45.0,0.67315,0.00033,17.57127]
[1776460986305,22.55,77483.57,45.0,0.67315,0.00033,17.57127]
[1776460987917,22.55,77488.3,45.0,0.67471,0.00033,17.53821]
[1776460990530,22.55,77486.87,45.0,0.67424,0.00033,17.54822]
[1776460990573,22.55,77486.19,45.0,0.67402,0.00033,17.55296]
[1776460994966,22.55,77489.18,45.0,0.675,0.00033,17.53203]
[1776460998590,22.55,77488.53,45.0,0.67478,0.00033,17.5366]
[1776461012093,22.56,77487.24,45.0,0.67439,0.00033,17.54069]
[1776461013329,22.56,77487.24,45.0,0.67439,0.00033,17.54069]
[1776461013493,22.56,77487.24,45.0,0.67439,0.00033,17.54069]
[1776461014106,22.56,77492.49,45.0,0.67611,0.00033,17.50388]
[1776461015114,22.56,77499.83,45.0,0.67851,0.00033,17.45182]
[1776461016806,22.56,77498.9,45.0,0.6782,0.00033,17.4585]
[1776461022162,22.56,77499.56,45.0,0.67842,0.00033,17.45384]
[1776461025960,22.56,77499.43,45.0,0.67837,0.00033,17.45477]
[1776461025992,22.56,77499.43,45.0,0.67837,0.00033,17.45477]
[1776461026080,22.56,77499.43,45.0,0.67837,0.00033,17.45477]
[1776461026324,22.56,77509.52,45.0,0.68166,0.00032,17.38221]
[1776461027382,22.56,77517.11,45.0,0.68412,0.00032,17.32682]
[1776461027860,22.56,77517.11,45.0,0.68412,0.00032,17.32682]
[1776461028205,22.56,77512.28,45.0,0.68256,0.00032,17.36209]
[1776461029212,22.56,77506.5,45.0,0.68068,0.00033,17.40401]
[1776461033150,22.56,77505.28,45.0,0.68028,0.00033,17.41286]
[1776461038275,22.56,77503.49,45.0,0.67969,0.00033,17.42586]
[1776461039717,22.56,77503.2,45.0,0.67959,0.00033,17.42795]
[1776461040606,22.56,77503.2,45.0,0.67959,0.00033,17.42795]
[1776461041296,22.56,77500.73,45.0,0.67879,0.00033,17.44566]
[1776461042303,22.56,77496.65,45.0,0.67746,0.00033,17.47473]
[1776461044581,22.56,77498.25,45.0,0.67798,0.00033,17.46334]
[1776461045369,22.56,77495.2,45.0,0.67699,0.00033,17.48498]
[1776461046376,22.56,77490.09,45.0,0.67531,0.00033,17.521]
[1776461051411,22.56,77489.39,45.0,0.6751,0.00033,17.52563]
[1776461053407,22.55,77489.42,45.0,0.67511,0.00033,17.52536]
[1776461054434,22.55,77497.94,45.0,0.6779,0.00033,17.46504]
[1776461055931,22.55,77498.45,45.0,0.67807,0.00033,17.46139]
[1776461056247,22.55,77498.45,45.0,0.67807,0.00033,17.46139]
[1776461056448,22.55,77500.9,45.0,0.67887,0.00033,17.44389]
[1776461058462,22.55,77505.08,45.0,0.68023,0.00033,17.4139]
[1776461063498,22.55,77505.3,45.0,0.6803,0.00033,17.41243]
[1776461066519,22.55,77502.3,45.0,0.67932,0.00033,17.43402]
[1776461067953,22.55,77502.05,45.0,0.67924,0.00033,17.43581]
[1776461071247,22.55,77501.81,45.0,0.67916,0.00033,17.4375]
[1776461071554,22.55,77498.76,45.0,0.6782,0.00033,17.4542]
[1776461072522,22.55,77498.76,45.0,0.6782,0.00033,17.4542]
[1776461073568,22.55,77493.09,45.0,0.67635,0.00033,17.49442]
[1776461074339,22.55,77493.09,45.0,0.67635,0.00033,17.49442]
[1776461074574,22.55,77484.07,45.0,0.6734,0.00033,17.55763]
[1776461075582,22.55,77481.75,45.0,0.67263,0.00033,17.57375]
[1776461076589,22.55,77478.06,45.0,0.67142,0.00033,17.59924]
[1776461078603,22.55,77473.51,45.0,0.66992,0.00033,17.63047]
[1776461083638,22.55,77473.45,45.0,0.66991,0.00033,17.63069]
[1776461088726,22.55,77472.3,45.0,0.66953,0.00033,17.63843]
[1776461100732,22.55,77469.39,45.0,0.66858,0.00033,17.65808]
[1776461101289,22.55,77469.27,45.0,0.66854,0.00033,17.65887]
[1776461101441,22.55,77467.29,45.0,0.66789,0.00033,17.67227]
[1776461101764,22.55,77456.24,45.0,0.66422,0.00033,17.74624]
[1776461104000,22.55,77454.21,45.0,0.66355,0.00033,17.75973]
[1776461104054,22.55,77454.59,45.0,0.66368,0.00033,17.75715]
[1776461104785,22.55,77464.69,45.0,0.66703,0.00033,17.68975]
[1776461106281,22.55,77464.69,45.0,0.66703,0.00033,17.68975]
[1776461106286,22.55,77464.69,45.0,0.66703,0.00033,17.68975]
[1776461106596,22.55,77474.35,45.0,0.67022,0.00033,17.6242]
[1776461106799,22.55,77476.84,45.0,0.67104,0.00033,17.60713]
[1776461112028,22.55,77476.89,45.0,0.67105,0.00033,17.60688]
[1776461112638,22.55,77476.89,45.0,0.67105,0.00033,17.60688]
[1776461112691,22.55,77474.29,45.0,0.6702,0.00033,17.62473]
[1776461112841,22.55,77479.91,45.0,0.67205,0.00033,17.58609]
[1776461118882,22.55,77484.47,45.0,0.67355,0.00033,17.55446]
[1776461119935,22.55,77484.47,45.0,0.67355,0.00033,17.55446]
[1776461119967,22.55,77484.47,45.0,0.67355,0.00033,17.55446]
[1776461120049,22.55,77484.47,45.0,0.67355,0.00033,17.55446]
[1776461120897,22.55,77500.95,45.0,0.67894,0.00033,17.43804]
[1776461122601,22.55,77500.95,45.0,0.67894,0.00033,17.43804]
[1776461122675,22.55,77497.99,45.0,0.67798,0.00033,17.45919]
[1776461122911,22.55,77493.18,45.0,0.6764,0.00033,17.49338]
[1776461123918,22.55,77488.8,45.0,0.67496,0.00033,17.52424]
[1776461126942,22.55,77490.62,45.0,0.67556,0.00033,17.51147]
[1776461132982,22.55,77491.04,45.0,0.67573,0.00033,17.50353]
[1776461138016,22.55,77489.7,45.0,0.67529,0.00033,17.51306]
[1776461143052,22.55,77489.86,45.0,0.67534,0.00033,17.51206]
[1776461148087,22.55,77488.51,45.0,0.67489,0.00033,17.52165]
[1776461152681,22.56,77489.86,45.0,0.67533,0.00033,17.51224]
[1776461157150,22.56,77485.06,45.0,0.67375,0.00033,17.54596]
[1776461158690,22.56,77485.06,45.0,0.67375,0.00033,17.54596]
[1776461160171,22.56,77490.48,45.0,0.67552,0.00033,17.508]
[1776461161178,22.56,77487.29,45.0,0.67448,0.00033,17.53037]
[1776461162185,22.56,77484.79,45.0,0.67366,0.00033,17.54783]
[1776461167221,22.56,77484.88,45.0,0.67369,0.00033,17.54719]
[1776461171249,22.56,77481.89,45.0,0.67271,0.00033,17.56796]
[1776461179305,22.56,77481.16,45.0,0.67247,0.00033,17.57287]
[1776461184659,22.56,77481.16,45.0,0.67247,0.00033,17.57287]
[1776461184754,22.55,77478.06,45.0,0.67146,0.00033,17.59422]
[1776461186354,22.55,77474.11,45.0,0.67016,0.00033,17.62127]
[1776461191632,22.55,77472.1,45.0,0.6695,0.00033,17.63481]
[1776461196532,22.55,77470.52,45.0,0.66902,0.00033,17.64052]
[1776461196632,22.55,77470.06,45.0,0.66887,0.00033,17.64361]
[1776461202465,22.55,77473.04,45.0,0.66986,0.00033,17.62307]
[1776461206494,22.55,77476.6,45.0,0.67104,0.00033,17.59859]
[1776461210914,22.55,77476.22,45.0,0.67092,0.00033,17.60108]
[1776461211189,22.55,77475.45,45.0,0.67067,0.00033,17.60632]
[1776461211534,22.55,77465.05,45.0,0.66723,0.00033,17.67704]
[1776461212354,22.55,77465.05,45.0,0.66723,0.00033,17.67704]
[1776461212368,22.55,77465.05,45.0,0.66723,0.00033,17.67704]
[1776461212536,22.55,77451.85,45.0,0.66285,0.00033,17.76499]
[1776461213543,22.55,77448.43,45.0,0.6617,0.00033,17.78745]
[1776461218578,22.55,77445.5,45.0,0.66073,0.00033,17.8064]
[1776461219219,22.55,77445.5,45.0,0.66073,0.00033,17.8064]
[1776461220237,22.55,77443.73,45.0,0.66014,0.00033,17.81784]
[1776461220247,22.55,77443.73,45.0,0.66014,0.00033,17.81784]
[1776461220694,22.55,77443.73,45.0,0.66014,0.00033,17.81784]
[1776461220710,22.55,77440.01,45.0,0.6589,0.00033,17.8418]
[1776461221702,22.55,77437.35,45.0,0.65801,0.00033,17.85885]
[1776461222606,22.55,77432.26,45.0,0.65631,0.00034,17.8912]
[1776461224621,22.55,77428.04,45.0,0.6549,0.00034,17.91765]
[1776461229655,22.54,77425.89,45.0,0.6542,0.00034,17.93069]
[1776461234690,22.54,77424.4,45.0,0.65372,0.00034,17.93955]
[1776461236634,22.54,77423.85,45.0,0.65354,0.00034,17.94289]
[1776461236697,22.54,77423.85,45.0,0.65354,0.00034,17.94289]
[1776461236704,22.54,77424.01,45.0,0.6536,0.00034,17.9418]
[1776461236936,22.54,77424.01,45.0,0.6536,0.00034,17.9418]
[1776461241442,22.53,77423.98,45.0,0.65361,0.00034,17.9417]
[1776461243395,22.53,77424.01,45.0,0.65363,0.00034,17.94133]
[1776461243444,22.53,77424.01,45.0,0.65364,0.00034,17.94118]
[1776461245290,22.53,77424.01,45.0,0.65364,0.00034,17.94118]
[1776461245766,22.53,77431.12,45.0,0.65604,0.00034,17.89633]
[1776461246635,22.53,77431.12,45.0,0.65604,0.00034,17.89633]
[1776461246774,22.53,77435.87,45.0,0.65763,0.00034,17.86601]
[1776461247216,22.53,77435.87,45.0,0.65763,0.00034,17.86601]
[1776461248407,22.53,77434.08,45.0,0.65704,0.00034,17.87734]
[1776461248787,22.53,77432.84,45.0,0.65663,0.00034,17.88517]
[1776461255844,22.52,77432.64,45.0,0.65663,0.00034,17.88077]
[1776461260879,22.52,77431.71,45.0,0.65635,0.00034,17.88607]
[1776461268935,22.51,77431.86,45.0,0.65645,0.00034,17.88407]
[1776461273969,22.5,77432.04,45.0,0.65655,0.00034,17.88217]
[1776461280018,22.5,77432.02,45.0,0.65658,0.00034,17.88153]
[1776461281021,22.5,77429.03,45.0,0.65558,0.00034,17.90035]
[1776461286060,22.49,77429.53,45.0,0.65579,0.00034,17.8965]
[1776461291095,22.49,77429.82,45.0,0.65592,0.00034,17.89398]
[1776461295747,22.48,77430.46,45.0,0.65615,0.00034,17.88965]
[1776461296669,22.48,77430.37,45.0,0.65613,0.00034,17.88996]
[1776461296713,22.48,77433.94,45.0,0.65734,0.00034,17.8671]
[1776461297726,22.48,77433.94,45.0,0.65734,0.00034,17.8671]
[1776461297796,22.48,77434.83,45.0,0.65764,0.00034,17.86132]
[1776461300968,22.48,77436.13,45.0,0.65809,0.00034,17.85274]
[1776461304525,22.47,77436.54,45.0,0.65825,0.00034,17.84974]
[1776461304649,22.47,77436.54,45.0,0.65825,0.00034,17.84974]
[1776461305264,22.47,77437.04,45.0,0.65843,0.00034,17.84627]
[1776461305290,22.47,77444.89,45.0,0.66107,0.00033,17.79516]
[1776461306200,22.47,77453.31,45.0,0.66389,0.00033,17.73955]
[1776461312242,22.47,77452.61,45.0,0.66373,0.00033,17.73855]
[1776461317277,22.46,77452.36,45.0,0.66367,0.00033,17.73973]
[1776461322312,22.46,77451.84,45.0,0.66351,0.00033,17.74271]
[1776461323550,22.46,77451.84,45.0,0.66351,0.00033,17.74271]
[1776461323651,22.46,77451.86,45.0,0.66353,0.00033,17.74249]
[1776461326165,22.46,77450.58,45.0,0.6631,0.00033,17.7509]
[1776461330666,22.46,77449.89,45.0,0.66288,0.00033,17.75529]
[1776461331725,22.46,77450.99,45.0,0.66325,0.00033,17.74797]
[1776461335208,22.46,77451.91,45.0,0.66356,0.00033,17.74183]
[1776461335218,22.46,77451.91,45.0,0.66356,0.00033,17.74183]
[1776461335403,22.46,77453.9,45.0,0.66422,0.00033,17.7286]
[1776461336411,22.45,77459.72,45.0,0.66617,0.00033,17.68956]
[1776461337465,22.45,77459.72,45.0,0.66617,0.00033,17.68956]
[1776461337803,22.45,77463.93,45.0,0.66758,0.00033,17.66103]
[1776461338425,22.45,77467.07,45.0,0.66862,0.00033,17.6396]
[1776461339432,22.45,77470.87,45.0,0.66989,0.00033,17.61355]
[1776461340076,22.45,77470.87,45.0,0.66989,0.00033,17.61355]
[1776461340439,22.45,77471.83,45.0,0.67021,0.00033,17.60696]
[1776461345474,22.45,77472.25,45.0,0.67035,0.00033,17.60403]
[1776461348495,22.45,77476.2,45.0,0.67166,0.00033,17.57675]
[1776461353530,22.45,77477.13,45.0,0.67196,0.00033,17.57029]
[1776461358565,22.45,77478.83,45.0,0.67253,0.00033,17.5585]
[1776461360945,22.45,77481.19,45.0,0.6733,0.00033,17.54206]
[1776461361585,22.45,77485.26,45.0,0.67465,0.00033,17.51356]
[1776461366621,22.45,77486.3,45.0,0.67498,0.00033,17.5064]
[1776461371656,22.46,77486.5,45.0,0.67508,0.00033,17.50004]
[1776461377698,22.46,77487.58,45.0,0.67542,0.00033,17.49276]
[1776461383740,22.46,77488.44,45.0,0.6757,0.00033,17.48671]
[1776461389054,22.46,77488.28,45.0,0.67564,0.00033,17.48799]
[1776461390563,22.46,77486.93,45.0,0.67519,0.00033,17.49762]
[1776461390789,22.46,77484.44,45.0,0.67437,0.00033,17.51519]
[1776461391763,22.46,77484.44,45.0,0.67437,0.00033,17.51519]
[1776461391796,22.46,77477.91,45.0,0.67221,0.00033,17.56083]
[1776461396831,22.46,77474.28,45.0,0.67102,0.00033,17.58589]
[1776461397839,22.46,77471.71,45.0,0.67016,0.00033,17.60356]
[1776461401866,22.46,77465.85,45.0,0.66822,0.00033,17.64353]
[1776461403037,22.46,77462.84,45.0,0.66722,0.00033,17.66394]
[1776461403364,22.46,77462.84,45.0,0.66722,0.00033,17.66394]
[1776461403880,22.46,77457.1,45.0,0.66531,0.00033,17.70261]
[1776461407210,22.46,77457.14,45.0,0.66532,0.00033,17.7024]
[1776461408554,22.46,77456.95,45.0,0.66526,0.00033,17.70368]
[1776461413642,22.46,77455.09,45.0,0.66463,0.00033,17.71617]
[1776461415070,22.46,77455.09,45.0,0.66463,0.00033,17.71618]
[1776461418974,22.46,77453.72,45.0,0.66417,0.00033,17.72532]
[1776461423946,22.46,77453.78,45.0,0.66419,0.00033,17.72496]
[1776461424022,22.46,77451.31,45.0,0.66337,0.00033,17.74137]
[1776461424911,22.46,77451.31,45.0,0.66337,0.00033,17.74137]
[1776461426036,22.46,77446.85,45.0,0.66187,0.00033,17.7708]
[1776461429091,22.46,77447.21,45.0,0.66199,0.00033,17.76851]
[1776461429173,22.46,77445.69,45.0,0.66148,0.00034,17.77851]
[1776461431071,22.46,77441.14,45.0,0.65999,0.00034,17.80323]
[1776461433468,22.46,77440.6,45.0,0.6598,0.00034,17.80674]
[1776461434091,22.46,77436.14,45.0,0.65831,0.00034,17.83556]
[1776461439122,22.46,77434.36,45.0,0.65771,0.00034,17.84687]
[1776461439629,22.46,77433.69,45.0,0.65749,0.00034,17.85112]
[1776461445169,22.46,77433.51,45.0,0.65745,0.00034,17.85193]
[1776461451435,22.46,77433.58,45.0,0.65747,0.00034,17.85143]
[1776461453315,22.45,77433.55,45.0,0.65748,0.00034,17.85132]
[1776461455239,22.45,77429.76,45.0,0.65621,0.00034,17.87534]
[1776461460274,22.45,77428.64,45.0,0.65585,0.00034,17.88208]
[1776461465310,22.45,77428.83,45.0,0.65594,0.00034,17.88045]
[1776461470345,22.44,77425.99,45.0,0.655,0.00034,17.89806]
[1776461475380,22.44,77426.03,45.0,0.65503,0.00034,17.89744]
[1776461476889,22.44,77426.03,45.0,0.65503,0.00034,17.89744]
[1776461476934,22.44,77426.03,45.0,0.65503,0.00034,17.89736]
[1776461477290,22.44,77426.03,45.0,0.65503,0.00034,17.89736]
[1776461477298,22.44,77426.03,45.0,0.65503,0.00034,17.89736]
[1776461478401,22.44,77432.75,45.0,0.65731,0.00034,17.85442]
[1776461481237,22.44,77431.07,45.0,0.65675,0.00034,17.86501]
[1776461481856,22.44,77431.07,45.0,0.65675,0.00034,17.86501]
[1776461486143,22.43,77432.44,45.0,0.65723,0.00034,17.85592]
[1776461486169,22.43,77434.57,45.0,0.65795,0.00034,17.84221]
[1776461486845,22.43,77434.57,45.0,0.65795,0.00034,17.84221]
[1776461495520,22.43,77436.59,45.0,0.65869,0.00034,17.82375]
[1776461501562,22.43,77436.2,45.0,0.65857,0.00034,17.826]
[1776461510081,22.43,77435.52,45.0,0.65835,0.00034,17.83026]
[1776461512652,22.42,77435.52,45.0,0.65838,0.00034,17.82971]
[1776461522714,22.42,77435.63,45.0,0.65845,0.00034,17.82824]
[1776461527749,22.41,77435.23,45.0,0.65834,0.00034,17.83046]
[1776461533790,22.41,77436.32,45.0,0.65873,0.00034,17.82298]
[1776461539833,22.41,77436.22,45.0,0.65871,0.00034,17.82318]
[1776461542854,22.41,77433.55,45.0,0.65783,0.00034,17.84016]
[1776461544076,22.41,77433.55,45.0,0.65783,0.00034,17.84016]
[1776461548052,22.4,77433.45,45.0,0.65781,0.00034,17.84044]
[1776461548896,22.4,77429.67,45.0,0.65654,0.00034,17.8645]
[1776461553931,22.4,77429.61,45.0,0.65658,0.00034,17.85941]
[1776461557958,22.39,77426.95,45.0,0.6557,0.00034,17.87604]
[1776461562993,22.39,77427.04,45.0,0.65575,0.00034,17.87502]
[1776461564126,22.39,77427.04,45.0,0.65575,0.00034,17.87502]
[1776461564154,22.39,77425.38,45.0,0.65519,0.00034,17.88548]
[1776461567022,22.39,77420.21,45.0,0.65345,0.00034,17.91779]
[1776461568029,22.39,77416.9,45.0,0.65233,0.00034,17.93841]
[1776461572057,22.38,77411.13,45.0,0.65039,0.00034,17.97379]
[1776461577092,22.38,77409.22,45.0,0.64976,0.00034,17.98519]
[1776461582127,22.38,77409.81,45.0,0.64997,0.00034,17.98125]
[1776461589176,22.38,77409.67,45.0,0.64995,0.00034,17.98169]
[1776461596225,22.37,77409.31,45.0,0.64985,0.00034,17.98352]
[1776461601261,22.37,77409.42,45.0,0.6499,0.00034,17.98259]
[1776461601991,22.37,77409.42,45.0,0.6499,0.00034,17.98259]
[1776461603604,22.37,77409.42,45.0,0.6499,0.00034,17.98249]
[1776461609317,22.36,77409.75,45.0,0.65006,0.00034,17.97972]
[1776461615359,22.36,77409.93,45.0,0.65018,0.00034,17.97311]
[1776461617373,22.36,77415.52,45.0,0.65209,0.00034,17.9383]
[1776461618380,22.36,77419.07,45.0,0.65331,0.00034,17.91598]
[1776461628450,22.35,77421.46,45.0,0.65417,0.00034,17.8999]
[1776461633484,22.34,77420.78,45.0,0.65398,0.00034,17.90356]
[1776461641541,22.33,77415.59,45.0,0.65226,0.00034,17.93513]
[1776461643554,22.33,77412.21,45.0,0.65112,0.00034,17.95589]
[1776461647678,22.33,77409.16,45.0,0.65011,0.00034,17.97416]
[1776461650085,22.32,77408.07,45.0,0.64975,0.00034,17.98072]
[1776461651920,22.32,77406.92,45.0,0.64937,0.00034,17.9875]
[1776461657012,22.32,77406.6,45.0,0.6493,0.00034,17.98873]
[1776461657113,22.31,77405.55,45.0,0.64895,0.00034,17.99502]
[1776461662689,22.31,77402.81,45.0,0.64806,0.00034,18.01085]
[1776461667724,22.3,77402.51,45.0,0.64799,0.00034,18.01209]
[1776461672759,22.29,77402.55,45.0,0.64807,0.00034,18.0062]
[1776461677795,22.29,77402.23,45.0,0.648,0.00034,18.00747]
[1776461682829,22.28,77402.49,45.0,0.64812,0.00034,18.00522]
[1776461685090,22.28,77402.49,45.0,0.64812,0.00034,18.00522]
[1776461685159,22.28,77402.46,45.0,0.64813,0.00034,18.00514]
[1776461688709,22.28,77402.32,45.0,0.6481,0.00034,18.00559]
[1776461688872,22.28,77402.39,45.0,0.64813,0.00034,18.00503]
[1776461694915,22.27,77402.26,45.0,0.64814,0.00034,18.00489]
[1776461699950,22.26,77401.71,45.0,0.64799,0.00034,18.00746]
[1776461704984,22.25,77400.76,45.0,0.64771,0.00034,18.01247]
[1776461710025,22.25,77400.79,45.0,0.64776,0.00034,18.0115]
[1776461715060,22.24,77400.3,45.0,0.64764,0.00034,18.01364]
[1776461720095,22.23,77399.98,45.0,0.64758,0.00034,18.01462]
[1776461726137,22.22,77399.07,45.0,0.64733,0.00034,18.01898]
[1776461733187,22.21,77398.0,45.0,0.64707,0.00034,18.01913]
[1776461738221,22.2,77399.02,45.0,0.64748,0.00034,18.01194]
[1776461743257,22.19,77399.66,45.0,0.64775,0.00034,18.0071]
[1776461748292,22.18,77404.72,45.0,0.64954,0.00034,17.97509]
[1776461749094,22.18,77404.72,45.0,0.64954,0.00034,17.97509]
[1776461749160,22.18,77404.72,45.0,0.64954,0.00034,17.97509]
[1776461749299,22.18,77414.69,45.0,0.65298,0.00034,17.91257]
[1776461750305,22.18,77420.21,45.0,0.65488,0.00034,17.8773]
[1776461752320,22.18,77415.69,45.0,0.65335,0.00034,17.90569]
[1776461757355,22.17,77414.68,45.0,0.65304,0.00034,17.91135]
[1776461760910,22.17,77414.31,45.0,0.65294,0.00034,17.91327]
[1776461769032,22.16,77414.66,45.0,0.65309,0.00034,17.91048]
[1776461771398,22.15,77413.56,45.0,0.65277,0.00034,17.91633]
[1776461772460,22.15,77409.07,45.0,0.65124,0.00034,17.94421]
[1776461774474,22.15,77405.35,45.0,0.64997,0.00034,17.96716]
[1776461775509,22.15,77405.35,45.0,0.64997,0.00034,17.96716]
[1776461775538,22.14,77405.04,45.0,0.64988,0.00034,17.9688]
[1776461781404,22.14,77403.03,45.0,0.64922,0.00035,17.9806]
[1776461782530,22.14,77400.33,45.0,0.64832,0.00035,17.99678]
[1776461787871,22.13,77399.11,45.0,0.64793,0.00035,18.00359]
[1776461789579,22.12,77394.39,45.0,0.64633,0.00035,18.03189]
[1776461794614,22.12,77389.78,45.0,0.64481,0.00035,18.054]
[1776461796144,22.12,77389.78,45.0,0.64481,0.00035,18.054]
[1776461796302,22.12,77389.78,45.0,0.64481,0.00035,18.054]
[1776461796369,22.12,77388.35,45.0,0.64432,0.00035,18.06246]
[1776461801663,22.11,77386.71,45.0,0.64379,0.00035,18.07147]
[1776461806698,22.1,77385.89,45.0,0.64354,0.00035,18.07569]
[1776461809611,22.1,77385.69,45.0,0.64349,0.00035,18.07662]
[1776461809802,22.1,77385.69,45.0,0.64349,0.00035,18.07662]
[1776461809868,22.1,77385.69,45.0,0.64349,0.00035,18.07662]
[1776461809901,22.1,77385.69,45.0,0.64349,0.00035,18.07662]
[1776461810314,22.1,77385.69,45.0,0.64349,0.00035,18.07662]
[1776461810359,22.1,77386.64,45.0,0.64383,0.00035,18.0708]
[1776461810726,22.1,77399.19,45.0,0.64819,0.00035,17.99443]
[1776461811733,22.1,77403.05,45.0,0.64954,0.00035,17.97043]
[1776461816767,22.09,77401.75,45.0,0.64912,0.00035,17.97797]
[1776461817948,22.09,77401.75,45.0,0.64912,0.00035,17.97797]
[1776461818399,22.09,77401.75,45.0,0.64912,0.00035,17.97797]
[1776461818438,22.09,77401.65,45.0,0.64909,0.00035,17.97847]
[1776461820263,22.09,77400.92,45.0,0.64884,0.00035,17.98288]
[1776461820452,22.09,77400.92,45.0,0.64884,0.00035,17.98288]
[1776461820499,22.09,77397.18,45.0,0.64755,0.00035,18.00581]
[1776461822188,22.09,77392.23,45.0,0.64584,0.00035,18.0358]
[1776461828391,22.08,77392.29,45.0,0.64589,0.00035,18.03495]
[1776461833886,22.08,77392.75,45.0,0.64609,0.00035,18.03146]
[1776461839933,22.07,77392.59,45.0,0.64607,0.00035,18.03183]
[1776461843329,22.07,77392.59,45.0,0.64608,0.00035,18.03162]
[1776461844968,22.06,77402.22,45.0,0.64944,0.00035,17.97205]
[1776461850008,22.06,77403.12,45.0,0.64978,0.00035,17.96594]
[1776461855038,22.06,77402.03,45.0,0.64946,0.00035,17.96723]
[1776461857861,22.06,77402.03,45.0,0.64946,0.00035,17.96723]
[1776461857873,22.06,77402.03,45.0,0.64946,0.00035,17.96723]
[1776461859066,22.05,77396.45,45.0,0.64755,0.00035,18.00132]
[1776461862087,22.05,77393.71,45.0,0.64662,0.00035,18.01773]
[1776461862798,22.05,77393.71,45.0,0.64662,0.00035,18.01773]
[1776461862821,22.05,77393.71,45.0,0.64662,0.00035,18.01773]
[1776461863094,22.05,77388.93,45.0,0.64496,0.00035,18.04664]
[1776461864101,22.05,77384.97,45.0,0.64359,0.00035,18.07037]
[1776461869136,22.04,77385.59,45.0,0.64383,0.00035,18.06606]
[1776461874171,22.04,77382.88,45.0,0.64292,0.00035,18.08172]
[1776461879206,22.03,77382.98,45.0,0.64299,0.00035,18.08057]
[1776461880256,22.03,77382.98,45.0,0.64299,0.00035,18.08057]
[1776461880571,22.03,77382.98,45.0,0.64299,0.00035,18.08057]
[1776461880647,22.03,77383.05,45.0,0.64302,0.00035,18.08004]
[1776461880657,22.03,77383.05,45.0,0.64302,0.00035,18.08004]
[1776461881102,22.03,77383.05,45.0,0.64302,0.00035,18.08004]
[1776461881293,22.03,77383.05,45.0,0.64302,0.00035,18.08004]
[1776461881380,22.03,77399.22,45.0,0.64866,0.00035,17.98154]
[1776461882228,22.03,77415.93,45.0,0.65445,0.00035,17.87596]
[1776461883235,22.03,77416.64,45.0,0.6547,0.00035,17.8713]
[1776461888270,22.02,77416.18,45.0,0.65457,0.00035,17.87382]
[1776461893306,22.02,77415.9,45.0,0.65448,0.00035,17.87542]
[1776461896561,22.02,77411.04,45.0,0.65281,0.00035,17.90627]
[1776461900356,22.02,77408.14,45.0,0.65183,0.00035,17.92427]
[1776461908413,22.01,77408.67,45.0,0.65205,0.00035,17.92012]
[1776461912852,22.01,77408.2,45.0,0.65194,0.00035,17.91785]
[1776461913448,22.01,77407.84,45.0,0.65182,0.00035,17.91994]
[1776461915465,22.01,77407.32,45.0,0.65165,0.00035,17.92314]
[1776461915843,22.0,77406.61,45.0,0.65141,0.00035,17.92753]
[1776461916469,22.0,77397.78,45.0,0.64834,0.00035,17.98262]
[1776461916667,22.0,77397.78,45.0,0.64834,0.00035,17.98262]
[1776461916832,22.0,77397.78,45.0,0.64834,0.00035,17.98262]
[1776461917476,22.0,77391.59,45.0,0.64619,0.00035,18.02062]
[1776461918547,22.0,77391.59,45.0,0.64619,0.00035,18.02062]
[1776461918617,22.0,77387.72,45.0,0.64484,0.00035,18.04409]
[1776461920523,22.0,77388.37,45.0,0.64507,0.00035,18.04006]
[1776461924525,22.0,77384.09,45.0,0.64361,0.00035,18.06539]
[1776461926539,21.99,77380.71,45.0,0.64244,0.00035,18.08538]
[1776461929560,21.99,77377.88,45.0,0.64146,0.00035,18.10185]
[1776461930193,21.99,77377.88,45.0,0.64146,0.00035,18.10185]
[1776461930193,21.99,77377.88,45.0,0.64146,0.00035,18.10185]
[1776461930206,21.99,77377.88,45.0,0.64146,0.00035,18.10185]
[1776461930276,21.99,77377.88,45.0,0.64146,0.00035,18.10185]
[1776461930404,21.99,77377.88,45.0,0.64146,0.00035,18.10185]
[1776461930581,21.99,77365.84,45.0,0.63724,0.00035,18.17211]
[1776461931115,21.99,77365.84,45.0,0.63724,0.00035,18.17211]
[1776461931323,21.99,77365.84,45.0,0.63724,0.00035,18.17211]
[1776461931587,21.99,77352.12,45.0,0.63239,0.00035,18.24971]
[1776461932594,21.99,77343.7,45.0,0.62941,0.00035,18.29604]
[1776461934947,21.99,77342.78,45.0,0.62909,0.00035,18.30093]
[1776461935615,21.99,77338.42,45.0,0.62754,0.00036,18.32443]
[1776461937485,21.99,77338.1,45.0,0.62743,0.00036,18.32611]
[1776461940576,21.99,77337.85,45.0,0.62735,0.00036,18.32734]
[1776461940602,21.99,77337.85,45.0,0.62735,0.00036,18.32734]
[1776461941160,21.99,77337.85,45.0,0.62735,0.00036,18.32734]
[1776461941193,21.99,77339.82,45.0,0.62805,0.00036,18.31673]
[1776461942071,21.99,77339.82,45.0,0.62805,0.00036,18.31673]
[1776461942138,21.99,77345.98,45.0,0.63024,0.00035,18.28326]
[1776461942664,21.99,77352.91,45.0,0.6327,0.00035,18.24497]
[1776461943671,21.99,77356.88,45.0,0.6341,0.00035,18.22268]
[1776461944718,21.99,77356.88,45.0,0.6341,0.00035,18.22268]
[1776461944883,21.99,77359.92,45.0,0.63518,0.00035,18.20546]
[1776461945687,21.99,77352.44,45.0,0.63254,0.00035,18.24749]
[1776461946693,21.99,77345.45,45.0,0.63006,0.00035,18.28603]
[1776461947804,21.99,77350.52,45.0,0.63186,0.00035,18.25809]
[1776461948916,21.99,77353.42,45.0,0.63289,0.00035,18.24191]
[1776461956763,21.98,77353.63,45.0,0.63299,0.00035,18.24032]
[1776461960705,21.98,77353.77,45.0,0.63305,0.00035,18.23938]
[1776461963208,21.98,77353.68,45.0,0.63302,0.00035,18.23978]
[1776461963262,21.98,77353.68,45.0,0.63302,0.00035,18.23978]
[1776461963437,21.98,77353.68,45.0,0.63302,0.00035,18.23978]
[1776461963608,21.98,77353.51,45.0,0.63297,0.00035,18.24068]
[1776461963720,21.98,77353.51,45.0,0.63297,0.00035,18.24068]
[1776461963789,21.98,77353.51,45.0,0.63297,0.00035,18.24068]
[1776461964032,21.98,77353.51,45.0,0.63297,0.00035,18.24068]
[1776461964071,21.98,77343.54,45.0,0.62943,0.00035,18.29565]
[1776461964819,21.98,77331.76,45.0,0.62525,0.00036,18.35866]
[1776461967400,21.97,77331.8,45.0,0.62527,0.00036,18.35829]
[1776461969664,21.97,77330.84,45.0,0.62494,0.00036,18.36327]
[1776461974735,21.97,77331.15,45.0,0.62511,0.00036,18.35624]
[1776461979925,21.96,77329.58,45.0,0.62457,0.00036,18.36412]
[1776461985676,21.96,77329.42,45.0,0.62453,0.00036,18.36473]
[1776461986649,21.95,77326.53,45.0,0.62355,0.00036,18.37903]
[1776461987981,21.95,77323.55,45.0,0.62249,0.00036,18.39441]
[1776461993016,21.94,77321.71,45.0,0.6219,0.00036,18.40284]
[1776461998050,21.93,77321.28,45.0,0.62177,0.00036,18.40466]
[1776461999421,21.93,77321.28,45.0,0.62177,0.00036,18.40466]
[1776461999893,21.93,77322.61,45.0,0.62226,0.00036,18.39766]
[1776462000074,21.93,77322.61,45.0,0.62226,0.00036,18.39766]
[1776462000174,21.93,77322.61,45.0,0.62226,0.00036,18.39766]
[1776462000240,21.93,77322.61,45.0,0.62226,0.00036,18.39766]
[1776462000313,21.93,77322.61,45.0,0.62226,0.00036,18.39766]
[1776462000519,21.93,77322.61,45.0,0.62226,0.00036,18.39766]
[1776462000568,21.93,77323.96,45.0,0.62274,0.00036,18.39068]
[1776462000961,21.93,77323.96,45.0,0.62274,0.00036,18.39068]
[1776462001463,21.93,77323.96,45.0,0.62274,0.00036,18.39068]
[1776462001642,21.93,77349.45,45.0,0.63184,0.00036,18.25365]
[1776462002402,21.93,77349.45,45.0,0.63184,0.00036,18.25365]
[1776462002421,21.93,77352.84,45.0,0.63305,0.00035,18.23474]
[1776462003484,21.92,77347.2,45.0,0.63105,0.00036,18.26596]
[1776462004094,21.92,77343.87,45.0,0.62987,0.00036,18.28427]
[1776462005896,21.92,77344.24,45.0,0.63001,0.00036,18.28216]
[1776462012150,21.92,77344.52,45.0,0.63014,0.00036,18.28006]
[1776462021014,21.91,77344.1,45.0,0.63,0.00036,18.28217]
[1776462021213,21.91,77349.27,45.0,0.63189,0.00036,18.25284]
[1776462021875,21.91,77349.27,45.0,0.63189,0.00036,18.25284]
[1776462022220,21.9,77356.13,45.0,0.63433,0.00035,18.21425]
[1776462023003,21.9,77356.13,45.0,0.63433,0.00035,18.21425]
[1776462023227,21.9,77355.43,45.0,0.63409,0.00035,18.2181]
[1776462024233,21.9,77352.26,45.0,0.63297,0.00036,18.23582]
[1776462028262,21.9,77355.77,45.0,0.63425,0.00035,18.21557]
[1776462029613,21.9,77355.77,45.0,0.63425,0.00035,18.21557]
[1776462029714,21.89,77354.99,45.0,0.63399,0.00035,18.21975]
[1776462029933,21.89,77354.99,45.0,0.63399,0.00035,18.21975]
[1776462030659,21.89,77354.99,45.0,0.63399,0.00035,18.21975]
[1776462030707,21.89,77362.17,45.0,0.63654,0.00035,18.17872]
[1776462031237,21.89,77362.17,45.0,0.63654,0.00035,18.17872]
[1776462031282,21.89,77365.36,45.0,0.6377,0.00035,18.15537]
[1776462033297,21.89,77361.6,45.0,0.63638,0.00035,18.17689]
[1776462036521,21.89,77361.28,45.0,0.63627,0.00035,18.17852]
[1776462036551,21.89,77359.41,45.0,0.63562,0.00035,18.18901]
[1776462042360,21.88,77356.76,45.0,0.63472,0.00035,18.20359]
[1776462043578,21.88,77356.76,45.0,0.63472,0.00035,18.20359]
[1776462048660,21.87,77353.38,45.0,0.63355,0.00036,18.2221]
[1776462049409,21.87,77348.16,45.0,0.63171,0.00036,18.25106]
[1776462056459,21.86,77346.46,45.0,0.63115,0.00036,18.25977]
[1776462059479,21.86,77342.81,45.0,0.62987,0.00036,18.27958]
[1776462064515,21.85,77342.78,45.0,0.6299,0.00036,18.27918]
[1776462069549,21.85,77343.82,45.0,0.63031,0.00036,18.27275]
[1776462074587,21.84,77343.7,45.0,0.6303,0.00036,18.27285]
[1776462078266,21.84,77343.74,45.0,0.63033,0.00036,18.2724]
[1776462078614,21.83,77347.43,45.0,0.63166,0.00036,18.25172]
[1776462079023,21.83,77347.43,45.0,0.63166,0.00036,18.25172]
[1776462079416,21.83,77347.43,45.0,0.63166,0.00036,18.25172]
[1776462079621,21.83,77357.29,45.0,0.63518,0.00036,18.19594]
[1776462080628,21.83,77365.45,45.0,0.63808,0.00035,18.14874]
[1776462081635,21.83,77374.33,45.0,0.64123,0.00035,18.0963]
[1776462084513,21.83,77374.8,45.0,0.6414,0.00035,18.09341]
[1776462084711,21.83,77374.8,45.0,0.6414,0.00035,18.09341]
[1776462085977,21.83,77375.05,45.0,0.6415,0.00035,18.09183]
[1776462090733,21.83,77377.56,45.0,0.64241,0.00035,18.07641]
[1776462093719,21.82,77380.47,45.0,0.64349,0.00035,18.05348]
[1776462096740,21.82,77385.86,45.0,0.64541,0.00035,18.02033]
[1776462099761,21.82,77389.85,45.0,0.64683,0.00035,17.99543]
[1776462104796,21.81,77391.31,45.0,0.64737,0.00035,17.9859]
[1776462111437,21.81,77391.64,45.0,0.64751,0.00035,17.98342]
[1776462111864,21.81,77391.64,45.0,0.64753,0.00035,17.98314]
[1776462114866,21.8,77384.96,45.0,0.6452,0.00035,18.0239]
[1776462117633,21.8,77382.11,45.0,0.64422,0.00035,18.0409]
[1776462122921,21.79,77381.46,45.0,0.64403,0.00035,18.04413]
[1776462126242,21.79,77381.46,45.0,0.64404,0.00035,18.04383]
[1776462127493,21.78,77387.85,45.0,0.64632,0.00035,18.00434]
[1776462128525,21.78,77392.97,45.0,0.64813,0.00035,17.97237]
[1776462129296,21.78,77392.97,45.0,0.64813,0.00035,17.97237]
[1776462129372,21.78,77393.84,45.0,0.64844,0.00035,17.96678]
[1776462131269,21.78,77395.05,45.0,0.64888,0.00035,17.95905]
[1776462134001,21.78,77399.51,45.0,0.65048,0.00035,17.93032]
[1776462139052,21.77,77399.73,45.0,0.65059,0.00035,17.92826]
[1776462141855,21.77,77401.28,45.0,0.65114,0.00035,17.91827]
[1776462147110,21.74,77400.49,45.0,0.65102,0.00035,17.9204]
[1776462152145,21.68,77400.56,45.0,0.65149,0.00035,17.90708]
[1776462157180,21.63,77401.0,45.0,0.65196,0.00035,17.89844]
[1776462162792,21.63,77403.08,45.0,0.6527,0.00035,17.88473]
[1776462162797,21.63,77403.08,45.0,0.6527,0.00035,17.88473]
[1776462162830,21.6,77403.08,45.0,0.65291,0.00035,17.88087]
[1776462163852,21.6,77403.08,45.0,0.65291,0.00035,17.88087]
[1776462164023,21.6,77403.08,45.0,0.65291,0.00035,17.88087]
[1776462167821,21.6,77403.08,45.0,0.65292,0.00035,17.88063]
[1776462168262,21.59,77402.81,45.0,0.65284,0.00035,17.88202]
[1776462173709,21.59,77402.88,45.0,0.65287,0.00035,17.88144]
[1776462173761,21.59,77402.88,45.0,0.65287,0.00035,17.88144]
[1776462175311,21.58,77407.79,45.0,0.65466,0.00035,17.84833]
[1776462180346,21.53,77409.83,45.0,0.65576,0.00035,17.82758]
[1776462181975,21.53,77409.83,45.0,0.65576,0.00035,17.82758]
[1776462181990,21.53,77409.83,45.0,0.65576,0.00035,17.82758]
[1776462182360,21.5,77409.87,45.0,0.65592,0.00035,17.82456]
[1776462182985,21.5,77409.87,45.0,0.65592,0.00035,17.82456]
[1776462183334,21.5,77409.87,45.0,0.65592,0.00035,17.82456]
[1776462183868,21.49,77409.72,45.0,0.65594,0.00035,17.82407]
[1776462189410,21.48,77410.09,45.0,0.65616,0.00035,17.81978]
[1776462192521,21.48,77410.1,45.0,0.65618,0.00035,17.81946]
[1776462194830,21.48,77407.84,45.0,0.65539,0.00035,17.83422]
[1776462195295,21.47,77407.54,45.0,0.6553,0.00035,17.83594]
[1776462195438,21.47,77407.54,45.0,0.6553,0.00035,17.83594]
[1776462196462,21.47,77412.76,45.0,0.65716,0.00035,17.80102]
[1776462197473,21.47,77416.77,45.0,0.65858,0.00035,17.77394]
[1776462198868,21.47,77419.45,45.0,0.65953,0.00035,17.75556]
[1776462200399,21.47,77421.33,45.0,0.6602,0.00035,17.74276]
[1776462200717,21.47,77433.43,45.0,0.66446,0.00035,17.65906]
[1776462201663,21.47,77433.43,45.0,0.66446,0.00035,17.65906]
[1776462201764,21.47,77442.96,45.0,0.6678,0.00035,17.59185]
[1776462202502,21.47,77454.85,45.0,0.67194,0.00035,17.50636]
[1776462203564,21.47,77454.85,45.0,0.67194,0.00035,17.50636]
[1776462203565,21.47,77457.87,45.0,0.67299,0.00035,17.48435]
[1776462204517,21.47,77458.09,45.0,0.67306,0.00035,17.48281]
[1776462205744,21.47,77458.09,45.0,0.67306,0.00035,17.48281]
[1776462205845,21.47,77458.87,45.0,0.67334,0.00035,17.47686]
[1776462207538,21.47,77461.45,45.0,0.67424,0.00035,17.45778]
[1776462209552,21.46,77464.21,45.0,0.67521,0.00035,17.43716]
[1776462210539,21.46,77464.21,45.0,0.67521,0.00035,17.43716]
[1776462210557,21.46,77464.21,45.0,0.67521,0.00035,17.43716]
[1776462210815,21.46,77464.21,45.0,0.67521,0.00035,17.43716]
[1776462210848,21.46,77464.18,45.0,0.67521,0.00035,17.43719]
[1776462211567,21.46,77439.67,45.0,0.66673,0.00035,17.60923]
[1776462212368,21.46,77439.67,45.0,0.66673,0.00035,17.60923]
[1776462212574,21.46,77423.7,45.0,0.66112,0.00035,17.72045]
[1776462213444,21.46,77423.7,45.0,0.66112,0.00035,17.72045]
[1776462213581,21.46,77414.1,45.0,0.65773,0.00035,17.78563]
[1776462214641,21.46,77414.1,45.0,0.65773,0.00035,17.78563]
[1776462214670,21.46,77414.1,45.0,0.65773,0.00035,17.78563]
[1776462214711,21.46,77409.4,45.0,0.65608,0.00035,17.81684]
[1776462215754,21.46,77409.4,45.0,0.65608,0.00035,17.81684]
[1776462215771,21.46,77409.4,45.0,0.65608,0.00035,17.81684]
[1776462215871,21.46,77411.5,45.0,0.65684,0.00035,17.8026]
[1776462216596,21.46,77411.5,45.0,0.65684,0.00035,17.8026]
[1776462216678,21.46,77411.5,45.0,0.65684,0.00035,17.8026]
[1776462216717,21.46,77407.06,45.0,0.65527,0.00035,17.83206]
[1776462217186,21.46,77407.06,45.0,0.65527,0.00035,17.83206]
[1776462217283,21.46,77407.06,45.0,0.65527,0.00035,17.83206]
[1776462217609,21.46,77405.38,45.0,0.65468,0.00035,17.84318]
[1776462220679,21.46,77402.92,45.0,0.65382,0.00036,17.85912]
[1776462220722,21.46,77402.92,45.0,0.65382,0.00036,17.85912]
[1776462220815,21.45,77402.44,45.0,0.65366,0.00036,17.86197]
[1776462221867,21.45,77408.78,45.0,0.65592,0.00035,17.81984]
[1776462222598,21.45,77408.78,45.0,0.65592,0.00035,17.81984]
[1776462222693,21.45,77414.57,45.0,0.65798,0.00035,17.78087]
[1776462224658,21.45,77417.69,45.0,0.6591,0.00035,17.75957]
[1776462229694,21.44,77419.51,45.0,0.6598,0.00035,17.74595]
[1776462234729,21.43,77424.26,45.0,0.66152,0.00035,17.71249]
[1776462236743,21.43,77421.5,45.0,0.66057,0.00035,17.7311]
[1776462237749,21.43,77417.83,45.0,0.65928,0.00035,17.75595]
[1776462239261,21.43,77416.55,45.0,0.65884,0.00035,17.76443]
[1776462239771,21.43,77416.55,45.0,0.65884,0.00035,17.76443]
[1776462239920,21.43,77415.25,45.0,0.65838,0.00035,17.77308]
[1776462240624,21.43,77415.25,45.0,0.65838,0.00035,17.77308]
[1776462240771,21.43,77407.61,45.0,0.65568,0.00035,17.82426]
[1776462245805,21.42,77407.16,45.0,0.65556,0.00036,17.82642]
[1776462248968,21.42,77407.18,45.0,0.65559,0.00036,17.82595]
[1776462249835,21.41,77410.63,45.0,0.65683,0.00035,17.80256]
[1776462251849,21.41,77414.7,45.0,0.65829,0.00035,17.77485]
[1776462253593,21.41,77414.61,45.0,0.65826,0.00035,17.77532]
[1776462255462,21.41,77411.15,45.0,0.65705,0.00035,17.79839]
[1776462255877,21.41,77410.46,45.0,0.65681,0.00035,17.80289]
[1776462256412,21.41,77410.46,45.0,0.65681,0.00035,17.80289]
[1776462256552,21.41,77410.46,45.0,0.65681,0.00035,17.80289]
[1776462256831,21.41,77410.46,45.0,0.65681,0.00035,17.80289]
[1776462256884,21.41,77402.83,45.0,0.65411,0.00036,17.85352]
[1776462257891,21.4,77398.33,45.0,0.65251,0.00036,17.88292]
[1776462260714,21.4,77396.87,45.0,0.65201,0.00036,17.89208]
[1776462260935,21.4,77396.87,45.0,0.65201,0.00036,17.89208]
[1776462260947,21.4,77396.87,45.0,0.65201,0.00036,17.89208]
[1776462260912,21.4,77396.37,45.0,0.65184,0.00036,17.89515]
[1776462261238,21.4,77396.37,45.0,0.65184,0.00036,17.89515]
[1776462261918,21.4,77397.79,45.0,0.65236,0.00036,17.88569]
[1776462262514,21.4,77397.79,45.0,0.65236,0.00036,17.88569]
[1776462262926,21.4,77402.64,45.0,0.6541,0.00036,17.85365]
[1776462263593,21.4,77402.64,45.0,0.6541,0.00036,17.85365]
[1776462264940,21.39,77408.4,45.0,0.65616,0.00036,17.81506]
[1776462266954,21.39,77410.94,45.0,0.65708,0.00035,17.79775]
[1776462269975,21.39,77414.14,45.0,0.65824,0.00035,17.77578]
[1776462270982,21.39,77421.67,45.0,0.66091,0.00035,17.72425]
[1776462271989,21.39,77426.53,45.0,0.66267,0.00035,17.68551]
[1776462275010,21.38,77432.39,45.0,0.66475,0.00035,17.64426]
[1776462277023,21.38,77429.91,45.0,0.66389,0.00035,17.66136]
[1776462278644,21.38,77427.32,45.0,0.66298,0.00035,17.67928]
[1776462280989,21.38,77421.3,45.0,0.66087,0.00035,17.72063]
[1776462281817,21.38,77421.3,45.0,0.66087,0.00035,17.72063]
[1776462281918,21.38,77418.57,45.0,0.65991,0.00035,17.73925]
[1776462282179,21.38,77418.57,45.0,0.65991,0.00035,17.73925]
[1776462282279,21.38,77415.89,45.0,0.65896,0.00035,17.75752]
[1776462284211,21.38,77415.16,45.0,0.65871,0.00035,17.76237]
[1776462284242,21.38,77414.87,45.0,0.65861,0.00035,17.76423]
[1776462290434,21.37,77413.85,45.0,0.65827,0.00035,17.77063]
[1776462290466,21.37,77413.85,45.0,0.65827,0.00035,17.77063]
[1776462290535,21.37,77413.72,45.0,0.65823,0.00035,17.77141]
[1776462291858,21.37,77419.78,45.0,0.66039,0.00035,17.72987]
[1776462292129,21.37,77430.7,45.0,0.66425,0.00035,17.65416]
[1776462294701,21.37,77432.72,45.0,0.66497,0.00035,17.63976]
[1776462298264,21.37,77435.2,45.0,0.66586,0.00035,17.62189]
[1776462302198,21.36,77438.04,45.0,0.66692,0.00035,17.60063]
[1776462304213,21.35,77440.41,45.0,0.6678,0.00035,17.58257]
[1776462305998,21.35,77440.41,45.0,0.6678,0.00035,17.58257]
[1776462308241,21.34,77443.65,45.0,0.66902,0.00035,17.55766]
[1776462309744,21.34,77443.65,45.0,0.66902,0.00035,17.55766]
[1776462311262,21.33,77447.55,45.0,0.67045,0.00035,17.52819]
[1776462313276,21.33,77454.43,45.0,0.67287,0.00035,17.47768]
[1776462314282,21.33,77461.74,45.0,0.67542,0.00035,17.42348]
[1776462315302,21.33,77461.74,45.0,0.67542,0.00035,17.42348]
[1776462316949,21.33,77461.59,45.0,0.67537,0.00035,17.42454]
[1776462316296,21.33,77456.25,45.0,0.67351,0.00035,17.46405]
[1776462317783,21.33,77450.24,45.0,0.67142,0.00035,17.50796]
[1776462320326,21.33,77447.97,45.0,0.67063,0.00035,17.52431]
[1776462321333,21.33,77443.59,45.0,0.6691,0.00035,17.55591]
[1776462326690,21.32,77442.65,45.0,0.66879,0.00035,17.56218]
[1776462327408,21.32,77442.79,45.0,0.66886,0.00035,17.56091]
[1776462327449,21.32,77442.79,45.0,0.66886,0.00035,17.56091]
[1776462327545,21.32,77442.79,45.0,0.66886,0.00035,17.56091]
[1776462327612,21.32,77441.84,45.0,0.66852,0.00035,17.56775]
[1776462328382,21.32,77434.37,45.0,0.6659,0.00035,17.62103]
[1776462329222,21.32,77434.37,45.0,0.6659,0.00035,17.62103]
[1776462329572,21.32,77434.37,45.0,0.6659,0.00035,17.62103]
[1776462329597,21.32,77434.37,45.0,0.6659,0.00035,17.62103]
[1776462329641,21.32,77434.37,45.0,0.6659,0.00035,17.62103]
[1776462329660,21.32,77431.16,45.0,0.66477,0.00035,17.64363]
[1776462331403,21.32,77437.74,45.0,0.66714,0.00035,17.59167]
[1776462336438,21.32,77437.69,45.0,0.66714,0.00035,17.59158]
[1776462340359,21.31,77437.24,45.0,0.66699,0.00035,17.59452]
[1776462340531,21.31,77437.24,45.0,0.66699,0.00035,17.59452]
[1776462340843,21.31,77437.24,45.0,0.66699,0.00035,17.59452]
[1776462340866,21.31,77437.16,45.0,0.66697,0.00035,17.59491]
[1776462341473,21.31,77430.27,45.0,0.66454,0.00035,17.64373]
[1776462342480,21.31,77427.16,45.0,0.66345,0.00035,17.66548]
[1776462346508,21.31,77424.83,45.0,0.66264,0.00035,17.68138]
[1776462349603,21.31,77422.69,45.0,0.6619,0.00035,17.69601]
[1776462350537,21.31,77417.23,45.0,0.65997,0.00036,17.73348]
[1776462351544,21.31,77414.19,45.0,0.65889,0.00036,17.75422]
[1776462354932,21.3,77411.72,45.0,0.65803,0.00036,17.77068]
[1776462357332,21.3,77410.31,45.0,0.65753,0.00036,17.78013]
[1776462357503,21.3,77410.31,45.0,0.65753,0.00036,17.78013]
[1776462365377,21.3,77408.7,45.0,0.657,0.00036,17.79008]
[1776462365588,21.3,77408.7,45.0,0.657,0.00036,17.79008]
[1776462365897,21.29,77411.79,45.0,0.65812,0.00036,17.76889]
[1776462366394,21.29,77411.79,45.0,0.65812,0.00036,17.76889]
[1776462366650,21.29,77416.95,45.0,0.65996,0.00036,17.73364]
[1776462367657,21.29,77420.74,45.0,0.66131,0.00036,17.70736]
[1776462371685,21.29,77424.95,45.0,0.66284,0.00035,17.67726]
[1776462376720,21.28,77428.03,45.0,0.66399,0.00035,17.65459]
[1776462380748,21.27,77431.19,45.0,0.66515,0.00035,17.63149]
[1776462382328,21.27,77432.26,45.0,0.66554,0.00035,17.62371]
[1776462382762,21.27,77432.33,45.0,0.66557,0.00035,17.62303]
[1776462386790,21.27,77436.55,45.0,0.6671,0.00035,17.59224]
[1776462391713,21.26,77437.54,45.0,0.66748,0.00035,17.58452]
[1776462391829,21.26,77441.66,45.0,0.66897,0.00035,17.54965]
[1776462392835,21.26,77445.1,45.0,0.67019,0.00035,17.52447]
[1776462397871,21.25,77446.53,45.0,0.67076,0.00035,17.51283]
[1776462401899,21.25,77449.3,45.0,0.67176,0.00035,17.49178]
[1776462403913,21.24,77452.4,45.0,0.67287,0.00035,17.4686]
[1776462407941,21.24,77448.25,45.0,0.67144,0.00035,17.49856]
[1776462411969,21.24,77443.95,45.0,0.66996,0.00035,17.52926]
[1776462417946,21.23,77443.56,45.0,0.66986,0.00035,17.53134]
[1776462422039,21.22,77440.48,45.0,0.66882,0.00035,17.55252]
[1776462426066,21.22,77435.48,45.0,0.6671,0.00035,17.58768]
[1776462427074,21.22,77432.9,45.0,0.66619,0.00035,17.60593]
[1776462429492,21.21,77432.0,45.0,0.6659,0.00035,17.61188]
[1776462430095,21.21,77431.89,45.0,0.66587,0.00035,17.61242]
[1776462435130,21.17,77431.05,45.0,0.66589,0.00036,17.61188]
[1776462440164,21.1,77429.17,45.0,0.66568,0.00036,17.61573]
[1776462445200,21.05,77429.07,45.0,0.66604,0.00036,17.6082]
[1776462450237,21.01,77428.96,45.0,0.66627,0.00036,17.60352]
[1776462456278,21.01,77428.84,45.0,0.6663,0.00036,17.59858]
[1776462459805,21.01,77428.84,45.0,0.6663,0.00036,17.59858]
[1776462460339,21.0,77428.82,45.0,0.66631,0.00036,17.59836]
[1776462460479,21.0,77428.82,45.0,0.66631,0.00036,17.59836]
[1776462460507,21.0,77423.7,45.0,0.66448,0.00036,17.635]
[1776462461970,21.0,77423.7,45.0,0.66448,0.00036,17.635]
[1776462462068,21.0,77423.7,45.0,0.66448,0.00036,17.635]
[1776462462071,21.0,77416.53,45.0,0.66191,0.00036,17.68562]
[1776462462628,21.0,77416.53,45.0,0.66191,0.00036,17.68562]
[1776462463087,21.0,77412.62,45.0,0.66051,0.00036,17.71287]
[1776462463865,21.0,77412.62,45.0,0.66051,0.00036,17.71287]
[1776462463873,21.0,77419.06,45.0,0.66283,0.00036,17.66757]
[1776462471384,20.99,77419.75,45.0,0.66313,0.00036,17.66164]
[1776462476419,20.96,77420.69,45.0,0.66369,0.00036,17.65046]
[1776462481475,20.94,77420.98,45.0,0.66394,0.00036,17.64541]
[1776462487496,20.94,77420.86,45.0,0.66393,0.00036,17.64566]
[1776462492531,20.93,77420.7,45.0,0.66389,0.00036,17.64639]
[1776462497571,20.93,77420.74,45.0,0.66392,0.00036,17.64571]
[1776462505117,20.93,77420.8,45.0,0.66396,0.00036,17.64498]
[1776462505184,20.93,77420.8,45.0,0.66396,0.00036,17.64498]
[1776462510938,20.93,77420.89,45.0,0.66402,0.00036,17.64375]
[1776462511061,20.93,77420.89,45.0,0.66402,0.00036,17.64375]
[1776462511162,20.92,77420.76,45.0,0.66402,0.00036,17.63949]
[1776462513687,20.92,77424.0,45.0,0.66519,0.00036,17.61612]
[1776462516708,20.92,77427.78,45.0,0.66655,0.00036,17.58871]
[1776462521742,20.92,77427.81,45.0,0.66657,0.00036,17.5884]
[1776462522750,20.92,77431.74,45.0,0.66798,0.00036,17.55975]
[1776462524764,20.92,77434.12,45.0,0.66884,0.00036,17.54217]
[1776462526778,20.92,77437.82,45.0,0.67017,0.00036,17.51476]
[1776462528791,20.92,77444.43,45.0,0.67254,0.00036,17.46541]
[1776462529908,20.92,77444.43,45.0,0.67254,0.00036,17.46541]
[1776462529963,20.92,77445.82,45.0,0.67307,0.00036,17.4543]
[1776462533827,20.91,77449.17,45.0,0.67427,0.00036,17.42885]
[1776462537767,20.91,77450.18,45.0,0.67464,0.00036,17.42108]
[1776462537859,20.91,77450.41,45.0,0.67472,0.00036,17.41928]
[1776462538866,20.91,77446.94,45.0,0.67349,0.00036,17.44543]
[1776462540879,20.91,77444.19,45.0,0.67251,0.00036,17.46596]
[1776462544194,20.91,77444.23,45.0,0.67254,0.00036,17.4655]
[1776462544908,20.91,77446.31,45.0,0.67329,0.00036,17.44969]
[1776462545915,20.91,77449.6,45.0,0.67446,0.00036,17.42478]
[1776462550950,20.91,77450.57,45.0,0.67483,0.00036,17.41691]
[1776462551916,20.91,77450.57,45.0,0.67483,0.00036,17.41691]
[1776462555985,20.9,77455.39,45.0,0.67657,0.00036,17.37968]
[1776462559019,20.9,77455.4,45.0,0.67658,0.00036,17.37945]
[1776462559120,20.9,77455.68,45.0,0.6767,0.00036,17.37685]
[1776462560296,20.9,77457.98,45.0,0.67752,0.00035,17.35921]
[1776462561021,20.9,77457.44,45.0,0.67733,0.00035,17.36321]
[1776462561499,20.9,77457.44,45.0,0.67733,0.00035,17.36321]
[1776462567063,20.89,77457.14,45.0,0.67729,0.00036,17.36409]
[1776462573106,20.88,77455.94,45.0,0.67695,0.00036,17.36708]
[1776462574155,20.88,77455.94,45.0,0.67695,0.00036,17.36708]
[1776462574168,20.88,77455.94,45.0,0.67695,0.00036,17.36708]
[1776462574243,20.88,77458.98,45.0,0.67804,0.00035,17.34351]
[1776462575120,20.88,77451.55,45.0,0.6754,0.00036,17.4003]
[1776462576126,20.88,77448.24,45.0,0.67423,0.00036,17.42524]
[1776462580155,20.88,77445.54,45.0,0.67331,0.00036,17.44479]
[1776462584183,20.88,77445.54,45.0,0.67331,0.00036,17.44479]
[1776462584190,20.88,77445.54,45.0,0.67331,0.00036,17.44479]
[1776462584297,20.87,77445.5,45.0,0.67333,0.00036,17.4442]
[1776462585189,20.87,77445.5,45.0,0.67333,0.00036,17.4442]
[1776462585228,20.87,77445.5,45.0,0.67333,0.00036,17.4442]
[1776462585305,20.87,77445.03,45.0,0.67317,0.00036,17.44758]
[1776462588215,20.87,77439.33,45.0,0.67116,0.00036,17.48983]
[1776462593250,20.86,77437.05,45.0,0.67037,0.00036,17.50604]
[1776462598285,20.86,77435.57,45.0,0.66987,0.00036,17.51651]
[1776462603320,20.86,77436.0,45.0,0.67004,0.00036,17.51286]
[1776462603375,20.86,77436.0,45.0,0.67004,0.00036,17.51286]
[1776462604327,20.85,77442.86,45.0,0.67251,0.00036,17.46152]
[1776462605335,20.85,77446.24,45.0,0.67373,0.00036,17.43587]
[1776462606341,20.85,77449.46,45.0,0.67488,0.00036,17.41129]
[1776462608355,20.85,77455.18,45.0,0.67693,0.00036,17.36733]
[1776462611376,20.85,77458.97,45.0,0.67829,0.00036,17.33785]
[1776462614452,20.85,77459.15,45.0,0.67836,0.00036,17.33632]
[1776462614501,20.85,77459.4,45.0,0.67846,0.00036,17.33431]
[1776462615404,20.85,77461.83,45.0,0.67932,0.00035,17.31536]
[1776462620440,20.84,77463.74,45.0,0.68002,0.00035,17.29997]
[1776462622610,20.84,77465.19,45.0,0.68054,0.00035,17.28851]
[1776462623130,20.84,77465.19,45.0,0.68054,0.00035,17.28851]
[1776462623158,20.84,77465.19,45.0,0.68054,0.00035,17.28851]
[1776462623201,20.84,77466.12,45.0,0.68089,0.00035,17.28092]
[1776462623863,20.84,77466.12,45.0,0.68089,0.00035,17.28092]
[1776462623964,20.84,77469.36,45.0,0.68203,0.00035,17.25547]
[1776462625475,20.84,77473.39,45.0,0.68347,0.00035,17.22329]
[1776462631521,20.84,77474.03,45.0,0.68377,0.00035,17.21224]
[1776462633928,20.84,77474.03,45.0,0.68377,0.00035,17.21224]
[1776462634286,20.84,77474.03,45.0,0.68377,0.00035,17.21224]
[1776462634029,20.83,77474.07,45.0,0.6838,0.00035,17.21164]
[1776462634672,20.83,77474.07,45.0,0.6838,0.00035,17.21164]
[1776462634751,20.83,77471.8,45.0,0.683,0.00035,17.2295]
[1776462635550,20.83,77468.93,45.0,0.68199,0.00035,17.25207]
[1776462640592,20.83,77466.88,45.0,0.6813,0.00035,17.26755]
[1776462645688,20.83,77467.12,45.0,0.68141,0.00035,17.2651]
[1776462647658,20.82,77467.05,45.0,0.68139,0.00035,17.26536]
[1776462647717,20.82,77467.05,45.0,0.68139,0.00035,17.26536]
[1776462647755,20.82,77467.05,45.0,0.6814,0.00035,17.2652]
[1776462649956,20.82,77467.19,45.0,0.68146,0.00035,17.26395]
[1776462650043,20.82,77467.16,45.0,0.68145,0.00035,17.26403]
[1776462657704,20.81,77467.32,45.0,0.68157,0.00035,17.26138]
[1776462659425,20.81,77467.32,45.0,0.68157,0.00035,17.26138]
[1776462659713,20.81,77467.32,45.0,0.68157,0.00035,17.26138]
[1776462660202,20.81,77466.8,45.0,0.68141,0.00035,17.26484]
[1776462660725,20.81,77459.89,45.0,0.67896,0.00036,17.31889]
[1776462662739,20.81,77457.48,45.0,0.67812,0.00036,17.33719]
[1776462664753,20.81,77453.86,45.0,0.67684,0.00036,17.36476]
[1776462666766,20.8,77450.29,45.0,0.67559,0.00036,17.39173]
[1776462668781,20.8,77444.19,45.0,0.67342,0.00036,17.43769]
[1776462670804,20.8,77443.05,45.0,0.67303,0.00036,17.44609]
[1776462671319,20.8,77443.21,45.0,0.67311,0.00036,17.44435]
[1776462671568,20.8,77443.21,45.0,0.67311,0.00036,17.44435]
[1776462671944,20.8,77443.21,45.0,0.67311,0.00036,17.44435]
[1776462672017,20.8,77452.48,45.0,0.67643,0.00036,17.37371]
[1776462672809,20.79,77458.16,45.0,0.67847,0.00036,17.32956]
[1776462674044,20.79,77460.63,45.0,0.67936,0.00036,17.31009]
[1776462679857,20.79,77461.71,45.0,0.67979,0.00036,17.30047]
[1776462685900,20.78,77466.86,45.0,0.68167,0.00036,17.25895]
[1776462690103,20.78,77466.97,45.0,0.68172,0.00036,17.2578]
[1776462691288,20.78,77467.31,45.0,0.68186,0.00035,17.25479]
[1776462691290,20.78,77467.31,45.0,0.68186,0.00035,17.25479]
[1776462691291,20.78,77467.31,45.0,0.68186,0.00035,17.25479]
[1776462691389,20.78,77467.31,45.0,0.68191,0.00036,17.24934]
[1776462692300,20.78,77467.31,45.0,0.68191,0.00036,17.24934]
[1776462692300,20.78,77467.31,45.0,0.68191,0.00036,17.24934]
[1776462692395,20.77,77467.33,45.0,0.68193,0.00036,17.24902]
[1776462698991,20.77,77467.62,45.0,0.68208,0.00036,17.2456]
[1776462701691,20.77,77467.62,45.0,0.68208,0.00036,17.2456]
[1776462703697,20.77,77467.62,45.0,0.6821,0.00036,17.24505]
[1776462705770,20.76,77468.21,45.0,0.68234,0.00036,17.23984]
[1776462706040,20.76,77468.38,45.0,0.6824,0.00036,17.23831]
[1776462707270,20.76,77468.38,45.0,0.6824,0.00036,17.23831]
[1776462707372,20.76,77468.91,45.0,0.68261,0.00036,17.23376]
[1776462709274,20.76,77468.97,45.0,0.68263,0.00036,17.23328]
[1776462709375,20.76,77468.98,45.0,0.68265,0.00036,17.23287]
[1776462713089,20.75,77473.4,45.0,0.68424,0.00035,17.19716]
[1776462714096,20.75,77475.76,45.0,0.68508,0.00035,17.17813]
[1776462718256,20.75,77476.6,45.0,0.68539,0.00035,17.171]
[1776462718357,20.75,77477.47,45.0,0.68571,0.00035,17.16377]
[1776462721529,20.75,77477.69,45.0,0.6858,0.00035,17.16179]
[1776462722185,20.75,77477.69,45.0,0.6858,0.00035,17.16179]
[1776462722294,20.75,77477.69,45.0,0.6858,0.00035,17.16179]
[1776462722801,20.75,77476.4,45.0,0.68535,0.00035,17.17196]
[1776462724538,20.75,77478.2,45.0,0.68599,0.00035,17.15732]
[1776462724766,20.75,77478.2,45.0,0.68599,0.00035,17.15732]
[1776462732661,20.74,77478.84,45.0,0.68626,0.00035,17.15105]
[1776462733323,20.74,77478.84,45.0,0.68626,0.00035,17.15105]
[1776462733381,20.74,77475.7,45.0,0.68516,0.00035,17.17619]
[1776462733810,20.74,77475.7,45.0,0.68516,0.00035,17.17619]
[1776462734236,20.74,77468.88,45.0,0.68274,0.00036,17.23061]
[1776462739273,20.74,77467.47,45.0,0.68227,0.00036,17.24113]
[1776462744306,20.73,77466.71,45.0,0.68203,0.00036,17.24658]
[1776462749341,20.73,77464.8,45.0,0.68137,0.00036,17.26109]
[1776462754376,20.73,77462.66,45.0,0.68068,0.00036,17.27212]
[1776462755383,20.73,77459.63,45.0,0.67961,0.00036,17.29575]
[1776462758699,20.72,77458.04,45.0,0.67906,0.00036,17.3078]
[1776462759410,20.72,77457.16,45.0,0.67876,0.00036,17.31431]
[1776462761425,20.72,77453.76,45.0,0.67756,0.00036,17.34044]
[1776462763439,20.72,77446.55,45.0,0.67498,0.00036,17.39566]
[1776462764446,20.72,77443.69,45.0,0.67397,0.00036,17.41729]
[1776462770489,20.71,77441.26,45.0,0.67315,0.00036,17.43438]
[1776462775524,20.7,77440.67,45.0,0.67299,0.00036,17.4379]
[1776462776531,20.7,77446.76,45.0,0.67519,0.00036,17.39124]
[1776462781566,20.7,77447.13,45.0,0.67536,0.00036,17.38765]
[1776462787608,20.69,77446.64,45.0,0.67522,0.00036,17.39051]
[1776462792643,20.69,77446.32,45.0,0.67514,0.00036,17.39223]
[1776462797679,20.68,77446.32,45.0,0.67517,0.00036,17.3915]
[1776462800062,20.68,77446.3,45.0,0.67517,0.00036,17.39151]
[1776462800076,20.68,77446.3,45.0,0.67517,0.00036,17.39151]
[1776462800147,20.68,77446.48,45.0,0.67524,0.00036,17.38999]
[1776462801089,20.68,77446.48,45.0,0.67524,0.00036,17.38999]
[1776462801145,20.68,77446.48,45.0,0.67524,0.00036,17.38999]
[1776462801316,20.68,77446.42,45.0,0.67523,0.00036,17.3902]
[1776462808756,20.67,77446.12,45.0,0.67516,0.00036,17.39162]
[1776462813792,20.67,77444.15,45.0,0.67452,0.00036,17.401]
[1776462819834,20.67,77444.36,45.0,0.67463,0.00036,17.39863]
[1776462821849,20.66,77447.96,45.0,0.67594,0.00036,17.37066]
[1776462823863,20.66,77450.37,45.0,0.67683,0.00036,17.35165]
[1776462828898,20.66,77451.6,45.0,0.6773,0.00036,17.34132]
[1776462832583,20.66,77451.52,45.0,0.67729,0.00036,17.34165]
[1776462831919,20.65,77453.98,45.0,0.67818,0.00036,17.32234]
[1776462832925,20.65,77454.16,45.0,0.67825,0.00036,17.3208]
[1776462835946,20.65,77460.49,45.0,0.68054,0.00036,17.27063]
[1776462837961,20.65,77463.17,45.0,0.68151,0.00036,17.24918]
[1776462844006,20.65,77461.89,45.0,0.68108,0.00036,17.25879]
[1776462849040,20.64,77462.32,45.0,0.68125,0.00036,17.25486]
[1776462854352,20.64,77462.32,45.0,0.68126,0.00036,17.25462]
[1776462854381,20.64,77462.32,45.0,0.68126,0.00036,17.25462]
[1776462854396,20.64,77462.42,45.0,0.68132,0.00036,17.25325]
[1776462854689,20.64,77462.42,45.0,0.68132,0.00036,17.25325]
[1776462854971,20.64,77462.42,45.0,0.68132,0.00036,17.25325]
[1776462855082,20.64,77469.12,45.0,0.68372,0.00036,17.1998]
[1776462856365,20.64,77469.12,45.0,0.68372,0.00036,17.1998]
[1776462856535,20.64,77477.19,45.0,0.68661,0.00036,17.13431]
[1776462856975,20.64,77477.19,45.0,0.68661,0.00036,17.13431]
[1776462857096,20.64,77473.67,45.0,0.68535,0.00036,17.16285]
[1776462863151,20.64,77472.08,45.0,0.68481,0.00036,17.17525]
[1776462863904,20.63,77472.01,45.0,0.68479,0.00036,17.1756]
[1776462864485,20.63,77472.01,45.0,0.68479,0.00036,17.1756]
[1776462864500,20.63,77473.59,45.0,0.68536,0.00036,17.1626]
[1776462865152,20.63,77476.41,45.0,0.68637,0.00036,17.13975]
[1776462871194,20.63,77477.91,45.0,0.68696,0.00036,17.1219]
[1776462876229,20.63,77480.69,45.0,0.68796,0.00035,17.09883]
[1776462877050,20.63,77480.69,45.0,0.68796,0.00035,17.09883]
[1776462877236,20.63,77480.65,45.0,0.68795,0.00035,17.0991]
[1776462879250,20.63,77483.33,45.0,0.68891,0.00035,17.07702]
[1776462883279,20.63,77485.95,45.0,0.68984,0.00035,17.05535]
[1776462888315,20.63,77485.42,45.0,0.68965,0.00035,17.05971]
[1776462892868,20.63,77485.67,45.0,0.68974,0.00035,17.05764]
[1776462893663,20.63,77485.67,45.0,0.68974,0.00035,17.05764]
[1776462892969,20.63,77485.67,45.0,0.68974,0.00035,17.05762]
[1776462894357,20.63,77485.38,45.0,0.68964,0.00035,17.06]
[1776462899392,20.63,77486.84,45.0,0.69016,0.00035,17.04792]
[1776462906441,20.63,77487.78,45.0,0.69049,0.00035,17.04012]
[1776462910470,20.63,77490.02,45.0,0.69128,0.00035,17.02154]
[1776462911493,20.63,77494.25,45.0,0.69278,0.00035,16.98628]
[1776462912495,20.63,77500.0,45.0,0.6948,0.00035,16.93795]
[1776462914510,20.63,77500.68,45.0,0.69505,0.00035,16.93199]
[1776462917531,20.63,77496.61,45.0,0.69362,0.00035,16.96622]
[1776462918538,20.63,77493.56,45.0,0.69254,0.00035,16.99175]
[1776462923573,20.62,77493.53,45.0,0.69254,0.00035,16.99186]
[1776462929616,20.62,77493.22,45.0,0.69243,0.00035,16.99439]
[1776462934650,20.63,77494.5,45.0,0.69292,0.00035,16.97869]
[1776462938361,20.63,77492.82,45.0,0.69232,0.00035,16.99288]
[1776462938679,20.63,77491.25,45.0,0.69176,0.00035,17.00601]
[1776462944592,20.63,77489.59,45.0,0.69118,0.00035,17.01982]
[1776462947742,20.63,77486.21,45.0,0.68998,0.00035,17.04788]
[1776462952780,20.63,77485.96,45.0,0.68988,0.00035,17.05014]
[1776462957815,20.63,77485.89,45.0,0.68985,0.00035,17.05101]
[1776462962850,20.63,77485.29,45.0,0.68962,0.00035,17.05623]
[1776462967885,20.63,77485.21,45.0,0.68958,0.00035,17.05711]
[1776462975941,20.63,77484.7,45.0,0.68939,0.00035,17.0616]
[1776462980976,20.63,77484.56,45.0,0.68934,0.00035,17.0629]
[1776462984936,20.63,77483.25,45.0,0.68887,0.00035,17.07373]
[1776462985010,20.63,77482.57,45.0,0.68863,0.00035,17.07933]
[1776462988399,20.63,77477.0,45.0,0.68665,0.00036,17.12485]
[1776462989033,20.63,77472.78,45.0,0.68515,0.00036,17.15908]
[1776462995076,20.63,77472.8,45.0,0.68521,0.00036,17.15342]
[1776463002125,20.63,77472.48,45.0,0.68512,0.00036,17.15536]
[1776463010669,20.63,77471.33,45.0,0.68473,0.00036,17.16421]
[1776463015215,20.62,77468.49,45.0,0.68376,0.00036,17.18602]
[1776463020251,20.62,77468.79,45.0,0.68389,0.00036,17.18325]
[1776463025286,20.62,77466.32,45.0,0.68302,0.00036,17.20261]
[1776463028821,20.61,77465.61,45.0,0.68278,0.00036,17.20796]
[1776463028906,20.61,77465.61,45.0,0.68278,0.00036,17.20796]
[1776463029241,20.61,77465.61,45.0,0.68278,0.00036,17.20796]
[1776463029314,20.61,77470.3,45.0,0.68446,0.00036,17.1702]
[1776463029833,20.61,77470.3,45.0,0.68446,0.00036,17.1702]
[1776463030321,20.61,77479.73,45.0,0.68783,0.00036,17.09336]
[1776463031031,20.61,77479.73,45.0,0.68783,0.00036,17.09336]
[1776463032335,20.61,77483.76,45.0,0.68928,0.00035,17.05995]
[1776463037370,20.61,77484.62,45.0,0.6896,0.00035,17.05242]
[1776463039262,20.61,77485.44,45.0,0.68989,0.00035,17.04558]
[1776463039384,20.61,77484.47,45.0,0.68955,0.00035,17.05351]
[1776463041398,20.61,77480.74,45.0,0.68824,0.00036,17.084]
[1776463045425,20.61,77482.82,45.0,0.68899,0.00035,17.06649]
[1776463050461,20.6,77484.41,45.0,0.68957,0.00035,17.05302]
[1776463051369,20.6,77484.41,45.0,0.68957,0.00035,17.05302]
[1776463051503,20.6,77484.56,45.0,0.68967,0.00035,17.04655]
[1776463052529,20.6,77484.56,45.0,0.68967,0.00035,17.04655]
[1776463052829,20.6,77484.56,45.0,0.68968,0.00035,17.04646]
[1776463058535,20.6,77483.6,45.0,0.68934,0.00035,17.05416]
[1776463063570,20.6,77483.64,45.0,0.68937,0.00035,17.05355]
[1776463068605,20.6,77483.71,45.0,0.6894,0.00035,17.05276]
[1776463070618,20.6,77481.46,45.0,0.68861,0.00036,17.07121]
[1776463076661,20.6,77482.04,45.0,0.68883,0.00036,17.06616]
[1776463077611,20.6,77482.04,45.0,0.68883,0.00036,17.06616]
[1776463077629,20.6,77482.04,45.0,0.68883,0.00036,17.06616]
[1776463077685,20.6,77482.0,45.0,0.68881,0.00036,17.06645]
[1776463078621,20.6,77482.0,45.0,0.68881,0.00036,17.06645]
[1776463078722,20.6,77482.0,45.0,0.68881,0.00036,17.06641]
[1776463084722,20.6,77482.62,45.0,0.68904,0.00036,17.06114]
[1776463091773,20.6,77482.66,45.0,0.68906,0.00036,17.06069]
[1776463097816,20.59,77482.68,45.0,0.68907,0.00036,17.06046]
[1776463098147,20.59,77482.68,45.0,0.68907,0.00036,17.06046]
[1776463098823,20.59,77489.18,45.0,0.69138,0.00035,17.00662]
[1776463099830,20.59,77491.67,45.0,0.69226,0.00035,16.98578]
[1776463102851,20.59,77497.75,45.0,0.6944,0.00035,16.93477]
[1776463103858,20.59,77502.29,45.0,0.696,0.00035,16.89632]
[1776463104688,20.59,77502.29,45.0,0.696,0.00035,16.89632]
[1776463104865,20.59,77504.79,45.0,0.69688,0.00035,16.87507]
[1776463106879,20.59,77508.91,45.0,0.69833,0.00035,16.83984]
[1776463108751,20.59,77507.74,45.0,0.69792,0.00035,16.84983]
[1776463109904,20.59,77500.33,45.0,0.69531,0.00035,16.91299]
[1776463110911,20.59,77494.16,45.0,0.69314,0.00035,16.96501]
[1776463112926,20.59,77497.18,45.0,0.69425,0.00035,16.93435]
[1776463114940,20.59,77500.42,45.0,0.69539,0.00035,16.90687]
[1776463116140,20.59,77500.42,45.0,0.69539,0.00035,16.90687]
[1776463116180,20.59,77503.2,45.0,0.69637,0.00035,16.88321]
[1776463116954,20.59,77506.83,45.0,0.69765,0.00035,16.85221]
[1776463121197,20.59,77509.83,45.0,0.6987,0.00035,16.82649]
[1776463123637,20.59,77510.95,45.0,0.69909,0.00035,16.8169]
[1776463123669,20.59,77510.95,45.0,0.69909,0.00035,16.8169]
[1776463123718,20.59,77511.57,45.0,0.69931,0.00035,16.81152]
[1776463125629,20.59,77513.34,45.0,0.69993,0.00035,16.79626]
[1776463125666,20.59,77514.07,45.0,0.70019,0.00035,16.7899]
[1776463129038,20.59,77512.03,45.0,0.69947,0.00035,16.80757]
[1776463134072,20.6,77511.15,45.0,0.69915,0.00035,16.81552]
[1776463139108,20.6,77511.31,45.0,0.69919,0.00035,16.81455]
[1776463144143,20.6,77511.59,45.0,0.69927,0.00035,16.8126]
[1776463147164,20.6,77508.37,45.0,0.69813,0.00035,16.84052]
[1776463152090,20.6,77508.01,45.0,0.69799,0.00035,16.84386]
[1776463152314,20.6,77508.01,45.0,0.69799,0.00035,16.84386]
[1776463152436,20.6,77508.01,45.0,0.69799,0.00035,16.84386]
[1776463152697,20.6,77508.01,45.0,0.69799,0.00035,16.84386]
[1776463152760,20.6,77507.72,45.0,0.69789,0.00035,16.84645]
[1776463153355,20.6,77507.72,45.0,0.69789,0.00035,16.84645]
[1776463153379,20.6,77496.36,45.0,0.69389,0.00035,16.94285]
[1776463154213,20.6,77492.28,45.0,0.69245,0.00035,16.97713]
[1776463155667,20.6,77492.28,45.0,0.69245,0.00035,16.97713]
[1776463155672,20.6,77491.37,45.0,0.69213,0.00035,16.98477]
[1776463156612,20.6,77491.37,45.0,0.69213,0.00035,16.98477]
[1776463156638,20.6,77490.39,45.0,0.69178,0.00035,16.99294]
[1776463162268,20.6,77490.84,45.0,0.69192,0.00035,16.98962]
[1776463165423,20.61,77489.97,45.0,0.69161,0.00035,16.99696]
[1776463165522,20.61,77489.78,45.0,0.69154,0.00035,16.99871]
[1776463171332,20.61,77490.06,45.0,0.69166,0.00035,16.99153]
[1776463180397,20.61,77489.92,45.0,0.6916,0.00035,16.99301]
[1776463185432,20.61,77489.96,45.0,0.69161,0.00035,16.99281]
[1776463192435,20.61,77489.85,45.0,0.69157,0.00035,16.99378]
[1776463192484,20.61,77483.24,45.0,0.68922,0.00035,17.04865]
[1776463193491,20.61,77477.62,45.0,0.68722,0.00036,17.09475]
[1776463194498,20.61,77471.78,45.0,0.68514,0.00036,17.14215]
[1776463200540,20.61,77471.83,45.0,0.68519,0.00036,17.14113]
[1776463201539,20.61,77471.83,45.0,0.68519,0.00036,17.14113]
[1776463201850,20.61,77471.83,45.0,0.68519,0.00036,17.14113]
[1776463202007,20.61,77471.83,45.0,0.68519,0.00036,17.14113]
[1776463201871,20.61,77466.42,45.0,0.68326,0.00036,17.1846]
[1776463202337,20.61,77466.42,45.0,0.68326,0.00036,17.1846]
[1776463202485,20.61,77466.42,45.0,0.68326,0.00036,17.1846]
[1776463202555,20.61,77447.75,45.0,0.67654,0.00036,17.3319]
[1776463203562,20.61,77447.82,45.0,0.67656,0.00036,17.33144]
[1776463205576,20.61,77451.15,45.0,0.67777,0.00036,17.30551]
[1776463210649,20.61,77452.54,45.0,0.67827,0.00036,17.29458]
[1776463216653,20.61,77451.47,45.0,0.67789,0.00036,17.30279]
[1776463222695,20.61,77451.72,45.0,0.67799,0.00036,17.30067]
[1776463225716,20.6,77449.41,45.0,0.67716,0.00036,17.31861]
[1776463227730,20.6,77452.43,45.0,0.67825,0.00036,17.29496]
[1776463232765,20.6,77451.94,45.0,0.67812,0.00036,17.29355]
[1776463238807,20.6,77452.33,45.0,0.67827,0.00036,17.29036]
[1776463243844,20.6,77451.4,45.0,0.67794,0.00036,17.29753]
[1776463251900,20.6,77451.51,45.0,0.67799,0.00036,17.29644]
[1776463256934,20.6,77449.26,45.0,0.67718,0.00036,17.31387]
[1776463258360,20.6,77448.54,45.0,0.67692,0.00036,17.31943]
[1776463258948,20.6,77444.39,45.0,0.67542,0.00036,17.35155]
[1776463260020,20.6,77444.39,45.0,0.67542,0.00036,17.35155]
[1776463259955,20.6,77437.79,45.0,0.67303,0.00036,17.40213]
[1776463260632,20.6,77437.79,45.0,0.67303,0.00036,17.40213]
[1776463261088,20.6,77437.62,45.0,0.67298,0.00036,17.40331]
[1776463262976,20.6,77441.4,45.0,0.67436,0.00036,17.3741]
[1776463263983,20.6,77449.13,45.0,0.67717,0.00036,17.31416]
[1776463269019,20.59,77449.53,45.0,0.67733,0.00036,17.31058]
[1776463275063,20.59,77449.11,45.0,0.67721,0.00036,17.31329]
[1776463280098,20.59,77447.12,45.0,0.67651,0.00036,17.32826]
[1776463283119,20.59,77449.62,45.0,0.67743,0.00036,17.30848]
[1776463284126,20.58,77453.99,45.0,0.67901,0.00036,17.27416]
[1776463289161,20.58,77454.09,45.0,0.67906,0.00036,17.27308]
[1776463293189,20.58,77451.61,45.0,0.67821,0.00036,17.28715]
[1776463299231,20.58,77451.96,45.0,0.67836,0.00036,17.2839]
[1776463303259,20.58,77448.71,45.0,0.6772,0.00036,17.309]
[1776463308294,20.57,77449.15,45.0,0.67738,0.00036,17.30516]
[1776463313329,20.57,77449.36,45.0,0.67746,0.00036,17.30346]
[1776463318364,20.57,77448.41,45.0,0.67712,0.00036,17.31083]
[1776463323398,20.57,77449.58,45.0,0.67754,0.00036,17.30162]
[1776463325412,20.57,77449.58,45.0,0.67754,0.00036,17.30162]
[1776463325577,20.57,77449.58,45.0,0.67754,0.00036,17.30162]
[1776463325962,20.57,77445.2,45.0,0.67596,0.00036,17.33562]
[1776463326647,20.57,77434.07,45.0,0.67192,0.00036,17.42099]
[1776463328884,20.57,77431.71,45.0,0.67107,0.00036,17.43877]
[1776463329710,20.57,77431.71,45.0,0.67108,0.00036,17.43852]
[1776463329780,20.57,77428.4,45.0,0.66987,0.00037,17.46347]
[1776463330409,20.57,77428.4,45.0,0.66987,0.00037,17.46347]
[1776463330510,20.57,77421.07,45.0,0.66719,0.00037,17.51815]
[1776463331226,20.57,77421.07,45.0,0.66719,0.00037,17.51815]
[1776463331550,20.57,77421.07,45.0,0.66719,0.00037,17.51815]
[1776463331694,20.57,77421.07,45.0,0.66719,0.00037,17.51815]
[1776463331985,20.57,77421.07,45.0,0.66719,0.00037,17.51815]
[1776463331995,20.57,77423.58,45.0,0.66812,0.00037,17.49935]
[1776463332125,20.57,77423.58,45.0,0.66812,0.00037,17.49935]
[1776463332461,20.57,77429.88,45.0,0.67042,0.00036,17.45216]
[1776463335482,20.57,77432.6,45.0,0.67141,0.00036,17.43151]
[1776463338505,20.57,77436.15,45.0,0.67271,0.00036,17.40444]
[1776463340025,20.57,77443.95,45.0,0.67555,0.00036,17.3445]
[1776463340519,20.57,77447.63,45.0,0.67688,0.00036,17.31593]
[1776463345558,20.57,77447.55,45.0,0.67684,0.00036,17.31675]
[1776463346945,20.57,77447.55,45.0,0.67684,0.00036,17.31675]
[1776463347148,20.57,77446.36,45.0,0.67641,0.00036,17.32605]
[1776463352630,20.57,77447.59,45.0,0.6769,0.00036,17.31128]
[1776463352718,20.57,77447.59,45.0,0.6769,0.00036,17.31128]
[1776463353129,20.57,77447.59,45.0,0.6769,0.00036,17.31128]
[1776463353073,20.57,77450.57,45.0,0.67798,0.00036,17.28801]
[1776463353823,20.57,77461.36,45.0,0.68187,0.00036,17.20269]
[1776463354802,20.57,77467.86,45.0,0.6842,0.00036,17.15059]
[1776463357632,20.57,77468.62,45.0,0.68446,0.00036,17.1448]
[1776463357642,20.57,77461.75,45.0,0.68199,0.00036,17.19997]
[1776463358649,20.57,77458.74,45.0,0.68091,0.00036,17.22391]
[1776463362900,20.57,77459.53,45.0,0.6812,0.00036,17.21751]
[1776463362922,20.57,77459.53,45.0,0.6812,0.00036,17.21751]
[1776463363041,20.57,77459.53,45.0,0.6812,0.00036,17.21751]
[1776463363105,20.57,77459.49,45.0,0.68119,0.00036,17.21775]
[1776463363489,20.57,77459.49,45.0,0.68119,0.00036,17.21775]
[1776463363640,20.57,77459.49,45.0,0.68119,0.00036,17.21775]
[1776463363684,20.57,77467.81,45.0,0.68418,0.00036,17.1511]
[1776463364403,20.57,77467.81,45.0,0.68418,0.00036,17.1511]
[1776463364804,20.57,77467.81,45.0,0.68418,0.00036,17.1511]
[1776463364896,20.57,77471.59,45.0,0.68553,0.00036,17.12053]
[1776463365716,20.57,77471.59,45.0,0.68553,0.00036,17.12053]
[1776463365813,20.57,77473.72,45.0,0.68629,0.00036,17.10311]
[1776463367789,20.57,77474.68,45.0,0.68664,0.00036,17.09524]
[1776463367866,20.57,77476.49,45.0,0.68729,0.00036,17.08041]
[1776463368181,20.57,77476.49,45.0,0.68729,0.00036,17.08041]
[1776463368726,20.57,77478.32,45.0,0.68794,0.00036,17.06543]
[1776463372754,20.57,77482.56,45.0,0.68945,0.00036,17.03047]
[1776463378586,20.57,77482.16,45.0,0.6893,0.00036,17.03394]
[1776463378796,20.57,77486.02,45.0,0.69067,0.00036,17.00211]
[1776463379803,20.57,77488.41,45.0,0.69151,0.00035,16.98232]
[1776463380271,20.57,77488.41,45.0,0.69151,0.00035,16.98232]
[1776463380810,20.57,77484.32,45.0,0.69005,0.00036,17.01645]
[1776463381973,20.57,77484.32,45.0,0.69005,0.00036,17.01645]
[1776463382076,20.57,77484.32,45.0,0.69005,0.00036,17.01645]
[1776463382074,20.57,77481.53,45.0,0.68906,0.00036,17.03959]
[1776463383132,20.57,77473.27,45.0,0.68611,0.00036,17.10723]
[1776463384044,20.57,77469.22,45.0,0.68466,0.00036,17.14009]
[1776463384673,20.57,77469.22,45.0,0.68466,0.00036,17.14009]
[1776463384941,20.57,77458.09,45.0,0.68067,0.00036,17.22913]
[1776463385845,20.57,77455.14,45.0,0.6796,0.00036,17.25255]
[1776463387859,20.57,77455.56,45.0,0.67976,0.00036,17.24922]
[1776463393901,20.57,77455.56,45.0,0.67976,0.00036,17.24923]
[1776463397932,20.57,77451.83,45.0,0.6784,0.00036,17.27882]
[1776463399946,20.57,77457.53,45.0,0.68045,0.00036,17.23395]
[1776463400196,20.57,77457.53,45.0,0.68045,0.00036,17.23395]
[1776463400953,20.57,77461.6,45.0,0.68192,0.00036,17.20161]
[1776463402698,20.57,77463.13,45.0,0.68247,0.00036,17.18938]
[1776463404702,20.57,77461.63,45.0,0.68193,0.00036,17.20142]
[1776463406205,20.57,77462.28,45.0,0.68216,0.00036,17.19626]
[1776463408207,20.57,77461.71,45.0,0.68195,0.00036,17.20085]
[1776463408432,20.57,77461.71,45.0,0.68195,0.00036,17.20085]
[1776463409009,20.57,77465.52,45.0,0.68332,0.00036,17.17036]
[1776463410017,20.57,77473.15,45.0,0.68605,0.00036,17.10865]
[1776463411024,20.57,77476.08,45.0,0.68714,0.00036,17.07956]
[1776463413995,20.57,77476.15,45.0,0.68717,0.00036,17.07899]
[1776463419328,20.58,77476.29,45.0,0.6872,0.00036,17.07825]
[1776463424115,20.58,77479.29,45.0,0.68824,0.00036,17.0543]
[1776463426157,20.58,77479.36,45.0,0.68827,0.00036,17.05376]
[1776463427137,20.58,77483.76,45.0,0.68983,0.00036,17.01755]
[1776463428144,20.58,77485.87,45.0,0.69058,0.00036,17.00002]
[1776463433178,20.58,77486.5,45.0,0.69079,0.00036,16.99521]
[1776463435193,20.58,77478.06,45.0,0.68778,0.00036,17.06495]
[1776463437032,20.58,77478.69,45.0,0.68801,0.00036,17.05973]
[1776463437123,20.58,77478.69,45.0,0.68801,0.00036,17.05973]
[1776463437207,20.58,77486.44,45.0,0.69077,0.00036,16.99569]
[1776463438214,20.58,77491.22,45.0,0.69246,0.00035,16.95579]
[1776463442242,20.58,77494.07,45.0,0.69347,0.00035,16.93194]
[1776463447437,20.58,77495.12,45.0,0.69384,0.00035,16.92317]
[1776463453318,20.58,77495.13,45.0,0.69383,0.00035,16.92328]
[1776463457347,20.58,77499.2,45.0,0.69527,0.00035,16.88901]
[1776463459361,20.59,77502.8,45.0,0.69648,0.00035,16.85975]
[1776463464396,20.59,77504.22,45.0,0.69696,0.00035,16.8481]
[1776463470131,20.59,77505.96,45.0,0.69756,0.00035,16.83366]
[1776463470446,20.59,77509.92,45.0,0.69894,0.00035,16.79983]
[1776463474472,20.6,77512.06,45.0,0.6997,0.00035,16.77698]
[1776463479508,20.6,77512.47,45.0,0.69981,0.00035,16.7744]
[1776463485549,20.61,77512.97,45.0,0.69994,0.00035,16.77123]
[1776463490584,20.61,77512.97,45.0,0.6999,0.00035,16.77219]
[1776463496626,20.62,77512.72,45.0,0.69977,0.00035,16.77548]
[1776463497994,20.62,77512.72,45.0,0.69977,0.00035,16.77548]
[1776463498007,20.62,77512.72,45.0,0.69977,0.00035,16.77548]
[1776463498089,20.62,77512.72,45.0,0.69976,0.00035,16.77567]
[1776463499146,20.62,77512.72,45.0,0.69976,0.00035,16.77567]
[1776463499237,20.62,77498.38,45.0,0.69472,0.00035,16.89807]
[1776463499713,20.62,77498.38,45.0,0.69472,0.00035,16.89807]
[1776463499785,20.62,77487.05,45.0,0.69072,0.00035,16.99284]
[1776463501095,20.62,77487.36,45.0,0.69083,0.00035,16.99019]
[1776463502668,20.62,77489.61,45.0,0.69163,0.00035,16.97137]
[1776463503675,20.62,77492.24,45.0,0.69256,0.00035,16.94939]
[1776463507703,20.62,77496.19,45.0,0.69396,0.00035,16.91613]
[1776463511731,20.62,77498.62,45.0,0.69483,0.00035,16.89546]
[1776463513745,20.62,77501.24,45.0,0.69576,0.00035,16.8732]
[1776463518974,20.62,77501.98,45.0,0.69602,0.00035,16.86683]
[1776463520170,20.61,77501.98,45.0,0.69602,0.00035,16.86677]
[1776463520271,20.61,77509.86,45.0,0.69879,0.00035,16.7995]
[1776463520688,20.61,77509.86,45.0,0.69879,0.00035,16.7995]
[1776463520794,20.61,77515.59,45.0,0.70079,0.00035,16.75011]
[1776463525697,20.62,77516.58,45.0,0.70113,0.00035,16.74184]
[1776463526177,20.62,77516.58,45.0,0.70113,0.00035,16.74184]
[1776463528195,20.62,77517.37,45.0,0.7014,0.00035,16.73505]
[1776463529857,20.62,77508.52,45.0,0.6983,0.00035,16.81152]
[1776463530864,20.62,77513.55,45.0,0.70006,0.00035,16.76829]
[1776463539927,20.62,77513.11,45.0,0.69993,0.00035,16.76731]
[1776463542948,20.62,77516.76,45.0,0.7012,0.00035,16.73591]
[1776463547704,20.62,77517.08,45.0,0.7013,0.00035,16.73341]
[1776463547983,20.62,77518.77,45.0,0.70189,0.00035,16.71882]
[1776463548722,20.62,77518.77,45.0,0.70189,0.00035,16.71882]
[1776463548990,20.62,77518.57,45.0,0.70181,0.00035,16.72065]
[1776463554025,20.62,77518.66,45.0,0.70183,0.00035,16.72025]
[1776463559060,20.63,77518.4,45.0,0.70173,0.00035,16.72283]
[1776463563906,20.63,77518.4,45.0,0.70173,0.00035,16.72283]
[1776463564095,20.63,77512.74,45.0,0.69974,0.00035,16.77207]
[1776463566109,20.63,77509.46,45.0,0.69859,0.00035,16.80033]
[1776463571143,20.63,77508.96,45.0,0.69841,0.00035,16.80459]
[1776463577186,20.63,77509.03,45.0,0.69844,0.00035,16.80392]
[1776463581214,20.63,77511.66,45.0,0.69936,0.00035,16.78129]
[1776463582221,20.62,77516.53,45.0,0.70108,0.00035,16.7389]
[1776463584305,20.62,77518.24,45.0,0.70168,0.00035,16.72408]
[1776463588195,20.63,77518.42,45.0,0.70174,0.00035,16.7226]
[1776463593298,20.63,77518.18,45.0,0.70169,0.00035,16.71966]
[1776463598333,20.63,77513.96,45.0,0.7002,0.00035,16.7567]
[1776463607397,20.63,77515.99,45.0,0.70088,0.00035,16.73968]
[1776463614445,20.63,77516.09,45.0,0.70091,0.00035,16.73915]
[1776463619480,20.63,77515.78,45.0,0.7008,0.00035,16.74179]
[1776463624515,20.63,77516.37,45.0,0.70101,0.00035,16.73664]
[1776463629550,20.63,77516.96,45.0,0.70122,0.00035,16.73144]
[1776463633144,20.63,77516.96,45.0,0.70122,0.00035,16.73144]
[1776463633244,20.63,77517.02,45.0,0.70124,0.00035,16.73088]
[1776463634326,20.63,77517.02,45.0,0.70124,0.00035,16.73088]
[1776463634328,20.63,77517.02,45.0,0.70124,0.00035,16.73088]
[1776463634536,20.63,77517.02,45.0,0.70124,0.00035,16.73085]
[1776463641633,20.63,77517.15,45.0,0.70129,0.00035,16.72971]
[1776463643648,20.63,77514.91,45.0,0.7005,0.00035,16.74915]
[1776463646669,20.63,77512.29,45.0,0.69958,0.00035,16.77178]
[1776463647676,20.63,77508.77,45.0,0.69835,0.00035,16.80205]
[1776463648683,20.63,77505.52,45.0,0.69721,0.00035,16.82984]
[1776463653718,20.63,77505.55,45.0,0.69726,0.00035,16.82439]
[1776463656739,20.63,77507.74,45.0,0.69803,0.00035,16.80572]
[1776463660767,20.63,77511.22,45.0,0.69924,0.00035,16.77598]
[1776463661774,20.63,77515.44,45.0,0.70072,0.00035,16.73958]
[1776463667816,20.63,77516.4,45.0,0.70104,0.00035,16.73161]
[1776463672853,20.64,77515.39,45.0,0.70068,0.00035,16.74059]
[1776463677890,20.64,77514.35,45.0,0.70032,0.00035,16.7496]
[1776463678898,20.64,77512.22,45.0,0.69957,0.00035,16.76795]
[1776463683936,20.63,77513.43,45.0,0.7,0.00035,16.75743]
[1776463688971,20.63,77515.43,45.0,0.7007,0.00035,16.74]
[1776463694006,20.63,77515.22,45.0,0.70064,0.00035,16.74165]
[1776463697708,20.63,77515.22,45.0,0.70064,0.00035,16.74165]
[1776463698400,20.63,77515.22,45.0,0.70064,0.00035,16.74165]
[1776463698463,20.63,77517.13,45.0,0.70131,0.00035,16.72486]
[1776463699040,20.63,77517.13,45.0,0.70131,0.00035,16.72486]
[1776463699041,20.63,77520.69,45.0,0.70256,0.00035,16.69393]
[1776463700202,20.63,77520.69,45.0,0.70256,0.00035,16.69393]
[1776463700408,20.63,77520.69,45.0,0.70256,0.00035,16.69393]
[1776463700419,20.63,77520.62,45.0,0.70257,0.00035,16.69366]
[1776463704665,20.63,77519.31,45.0,0.70212,0.00035,16.70488]
[1776463704776,20.63,77519.31,45.0,0.70212,0.00035,16.70488]
[1776463705401,20.63,77519.31,45.0,0.70212,0.00035,16.70488]
[1776463705923,20.63,77519.55,45.0,0.70221,0.00035,16.70261]
[1776463712131,20.61,77519.59,45.0,0.70238,0.00035,16.69405]
[1776463715688,20.61,77519.59,45.0,0.70238,0.00035,16.69396]
[1776463715796,20.61,77519.59,45.0,0.70238,0.00035,16.69396]
[1776463718757,20.61,77520.04,45.0,0.70258,0.00035,16.68894]
[1776463719438,20.61,77520.04,45.0,0.70258,0.00035,16.68894]
[1776463719181,20.61,77520.96,45.0,0.70291,0.00035,16.68083]
[1776463720188,20.6,77521.2,45.0,0.70302,0.00035,16.67797]
[1776463723938,20.59,77521.59,45.0,0.70324,0.00035,16.67244]
[1776463724216,20.59,77520.7,45.0,0.70293,0.00035,16.68016]
[1776463729251,20.59,77519.98,45.0,0.70269,0.00035,16.6861]
[1776463734286,20.59,77519.49,45.0,0.70253,0.00035,16.69014]
[1776463739320,20.59,77520.03,45.0,0.70274,0.00035,16.68487]
[1776463743449,20.59,77521.26,45.0,0.70319,0.00035,16.67367]
[1776463743515,20.58,77521.26,45.0,0.70321,0.00035,16.6731]
[1776463744951,20.58,77521.33,45.0,0.70324,0.00035,16.67249]
[1776463745363,20.58,77521.44,45.0,0.70329,0.00035,16.67106]
[1776463746466,20.58,77521.44,45.0,0.70329,0.00035,16.67106]
[1776463746960,20.58,77521.48,45.0,0.70331,0.00035,16.67069]
[1776463752413,20.58,77521.8,45.0,0.70342,0.00035,16.66776]
[1776463757448,20.58,77520.48,45.0,0.70297,0.00035,16.67924]
[1776463762483,20.58,77521.16,45.0,0.70321,0.00035,16.67319]
[1776463767518,20.58,77521.78,45.0,0.70343,0.00035,16.66766]
[1776463775575,20.58,77521.68,45.0,0.70344,0.00035,16.66312]
[1776463780610,20.58,77522.03,45.0,0.70357,0.00035,16.65995]
[1776463790680,20.58,77522.03,45.0,0.70358,0.00035,16.65978]
[1776463797047,20.58,77522.4,45.0,0.70371,0.00035,16.65651]
[1776463797112,20.58,77522.42,45.0,0.70372,0.00035,16.65626]
[1776463798059,20.58,77522.42,45.0,0.70372,0.00035,16.65626]
[1776463798066,20.58,77522.42,45.0,0.70372,0.00035,16.65626]
[1776463798129,20.58,77524.85,45.0,0.70456,0.00035,16.63486]
[1776463798736,20.58,77532.46,45.0,0.70721,0.00035,16.56748]
[1776463799743,20.58,77535.53,45.0,0.70827,0.00035,16.54016]
[1776463804781,20.58,77533.32,45.0,0.70749,0.00035,16.5602]
[1776463809815,20.58,77533.33,45.0,0.70749,0.00035,16.56038]
[1776463811830,20.58,77529.29,45.0,0.70608,0.00035,16.59638]
[1776463814851,20.58,77527.77,45.0,0.70554,0.00035,16.61006]
[1776463822068,20.58,77527.72,45.0,0.70551,0.00035,16.6108]
[1776463822120,20.58,77527.76,45.0,0.70552,0.00035,16.61066]
[1776463827942,20.59,77525.53,45.0,0.70473,0.00035,16.63074]
[1776463832977,20.59,77524.24,45.0,0.70431,0.00035,16.6371]
[1776463834605,20.59,77524.24,45.0,0.70431,0.00035,16.6371]
[1776463834991,20.59,77524.28,45.0,0.70432,0.00035,16.63687]
[1776463836192,20.59,77524.28,45.0,0.70432,0.00035,16.63687]
[1776463836293,20.59,77524.28,45.0,0.70432,0.00035,16.63693]
[1776463837583,20.59,77524.28,45.0,0.70432,0.00035,16.63693]
[1776463837596,20.59,77524.46,45.0,0.70438,0.00035,16.63547]
[1776463841589,20.59,77524.42,45.0,0.70436,0.00035,16.63595]
[1776463842196,20.59,77523.84,45.0,0.70416,0.00035,16.64112]
[1776463842589,20.59,77523.84,45.0,0.70416,0.00035,16.64112]
[1776463842207,20.59,77523.91,45.0,0.70418,0.00035,16.64057]
[1776463843092,20.59,77523.91,45.0,0.70418,0.00035,16.64057]
[1776463853124,20.59,77524.09,45.0,0.70421,0.00035,16.63974]
[1776463855108,20.59,77524.06,45.0,0.7042,0.00035,16.64008]
[1776463855129,20.59,77524.06,45.0,0.70419,0.00035,16.64015]
[1776463857128,20.59,77524.06,45.0,0.70419,0.00035,16.64022]
[1776463857621,20.59,77524.06,45.0,0.70419,0.00035,16.64022]
[1776463857154,20.59,77524.23,45.0,0.70425,0.00035,16.63879]
[1776463858300,20.59,77524.47,45.0,0.70433,0.00035,16.63676]
[1776463862193,20.6,77516.18,45.0,0.70143,0.00035,16.70947]
[1776463863200,20.6,77509.45,45.0,0.69906,0.00035,16.76779]
[1776463867230,20.6,77513.72,45.0,0.70055,0.00035,16.73124]
[1776463872265,20.6,77514.54,45.0,0.70082,0.00035,16.7246]
[1776463878308,20.6,77515.23,45.0,0.70104,0.00035,16.71914]
[1776463882613,20.6,77512.95,45.0,0.70022,0.00035,16.73931]
[1776463884351,20.61,77509.59,45.0,0.69904,0.00035,16.76837]
[1776463885357,20.61,77507.14,45.0,0.69818,0.00035,16.78949]
[1776463886217,20.61,77507.14,45.0,0.69818,0.00035,16.78949]
[1776463886365,20.61,77501.36,45.0,0.69614,0.00035,16.83888]
[1776463887372,20.61,77495.38,45.0,0.69402,0.00035,16.88956]
[1776463889385,20.61,77493.67,45.0,0.69342,0.00035,16.90391]
[1776463893287,20.61,77493.48,45.0,0.69335,0.00035,16.90546]
[1776463893414,20.61,77494.48,45.0,0.69376,0.00035,16.89171]
[1776463896435,20.61,77497.5,45.0,0.69482,0.00035,16.86626]
[1776463902477,20.61,77497.51,45.0,0.69482,0.00035,16.86626]
[1776463907512,20.61,77497.4,45.0,0.69479,0.00035,16.86719]
[1776463913554,20.6,77497.4,45.0,0.69479,0.00035,16.867]
[1776463917581,20.6,77504.69,45.0,0.69737,0.00035,16.80496]
[1776463918589,20.6,77510.37,45.0,0.69936,0.00035,16.75627]
[1776463920603,20.6,77515.33,45.0,0.7011,0.00035,16.71353]
[1776463921701,20.6,77515.33,45.0,0.7011,0.00035,16.71353]
[1776463921704,20.6,77515.33,45.0,0.7011,0.00035,16.71353]
[1776463921610,20.61,77519.88,45.0,0.70268,0.00035,16.67404]
[1776463922207,20.61,77519.88,45.0,0.70268,0.00035,16.67404]
[1776463925219,20.61,77521.44,45.0,0.70321,0.00035,16.66083]
[1776463925719,20.61,77521.44,45.0,0.70321,0.00035,16.66083]
[1776463927217,20.61,77521.92,45.0,0.70337,0.00035,16.65693]
[1776463928216,20.61,77521.92,45.0,0.70337,0.00035,16.65693]
[1776463935707,20.61,77522.15,45.0,0.70339,0.00035,16.65633]
[1776463944771,20.62,77522.37,45.0,0.70342,0.00035,16.65572]
[1776463948764,20.62,77522.73,45.0,0.70354,0.00035,16.65273]
[1776463949581,20.62,77524.56,45.0,0.70415,0.00035,16.63725]
[1776463950172,20.62,77524.56,45.0,0.70415,0.00035,16.63725]
[1776463950676,20.62,77524.56,45.0,0.70415,0.00035,16.63725]
[1776463950764,20.63,77526.46,45.0,0.7048,0.00035,16.6209]
[1776463951820,20.63,77530.03,45.0,0.70608,0.00035,16.58433]
[1776463954841,20.63,77532.11,45.0,0.70678,0.00035,16.56646]
[1776463955848,20.63,77535.15,45.0,0.70782,0.00035,16.53965]
[1776463961890,20.63,77535.73,45.0,0.70797,0.00035,16.53582]
[1776463966926,20.64,77536.4,45.0,0.70816,0.00035,16.53099]
[1776463970773,20.64,77537.04,45.0,0.70837,0.00035,16.52575]
[1776463971281,20.64,77536.87,45.0,0.70829,0.00035,16.52766]
[1776463975283,20.65,77535.1,45.0,0.70762,0.00035,16.54492]
[1776463975778,20.65,77535.1,45.0,0.70762,0.00035,16.54492]
[1776463975323,20.65,77533.58,45.0,0.70708,0.00035,16.55877]
[1776463975988,20.65,77534.58,45.0,0.70742,0.00035,16.55026]
[1776463980686,20.66,77534.37,45.0,0.70731,0.00035,16.5531]
[1776463985314,20.66,77535.19,45.0,0.70753,0.00035,16.5473]
[1776463985415,20.66,77532.15,45.0,0.70647,0.00035,16.57451]
[1776463988210,20.67,77532.89,45.0,0.7067,0.00035,16.56863]
[1776463989158,20.67,77532.57,45.0,0.70658,0.00035,16.57179]
[1776463989254,20.67,77532.0,45.0,0.70637,0.00035,16.57714]
[1776463995122,20.69,77532.38,45.0,0.70632,0.00035,16.57857]
[1776464000198,20.7,77530.88,45.0,0.70575,0.00035,16.593]
[1776464004184,20.7,77526.13,45.0,0.70408,0.00035,16.63531]
[1776464009223,20.7,77525.48,45.0,0.70383,0.00035,16.64174]
[1776464014259,20.71,77525.48,45.0,0.70385,0.00035,16.6371]
[1776464019294,20.71,77525.32,45.0,0.70377,0.00035,16.639]
[1776464025336,20.71,77525.39,45.0,0.70377,0.00035,16.63896]
[1776464033391,20.71,77525.36,45.0,0.70373,0.00035,16.63999]
[1776464038427,20.72,77524.01,45.0,0.70325,0.00035,16.65217]
[1776464043462,20.72,77524.59,45.0,0.70344,0.00035,16.6475]
[1776464048497,20.72,77524.29,45.0,0.70332,0.00035,16.65049]
[1776464053532,20.72,77524.57,45.0,0.7034,0.00035,16.64842]
[1776464056830,20.72,77524.54,45.0,0.70338,0.00035,16.64883]
[1776464056881,20.72,77524.57,45.0,0.70339,0.00035,16.64871]
[1776464057856,20.72,77524.57,45.0,0.70339,0.00035,16.64871]
[1776464057857,20.72,77524.57,45.0,0.70339,0.00035,16.64878]
[1776464069645,20.73,77524.99,45.0,0.70351,0.00035,16.6458]
[1776464074680,20.73,77524.71,45.0,0.70344,0.00035,16.64331]
[1776464081648,20.73,77525.06,45.0,0.70355,0.00035,16.64047]
[1776464086656,20.73,77525.06,45.0,0.70354,0.00035,16.64075]
[1776464090172,20.73,77525.22,45.0,0.70357,0.00035,16.63997]
[1776464090793,20.73,77519.21,45.0,0.70148,0.00035,16.69213]
[1776464091738,20.73,77519.21,45.0,0.70148,0.00035,16.69213]
[1776464091811,20.73,77519.21,45.0,0.70148,0.00035,16.69213]
[1776464091880,20.73,77512.16,45.0,0.69903,0.00035,16.75269]
[1776464092378,20.73,77512.16,45.0,0.69903,0.00035,16.75269]
[1776464092720,20.73,77512.16,45.0,0.69903,0.00035,16.75269]
[1776464092734,20.73,77512.16,45.0,0.69903,0.00035,16.75269]
[1776464092820,20.73,77456.93,45.0,0.67947,0.00036,17.20508]
[1776464093246,20.73,77456.93,45.0,0.67947,0.00036,17.20508]
[1776464093270,20.73,77456.93,45.0,0.67947,0.00036,17.20508]
[1776464093660,20.73,77456.93,45.0,0.67947,0.00036,17.20508]
[1776464093821,20.73,77447.05,45.0,0.67591,0.00036,17.28191]
[1776464094826,20.73,77438.51,45.0,0.67282,0.00036,17.34703]
[1776464095532,20.73,77438.51,45.0,0.67282,0.00036,17.34703]
[1776464095633,20.73,77438.51,45.0,0.67282,0.00036,17.34703]
[1776464095833,20.73,77441.06,45.0,0.67374,0.00036,17.32773]
[1776464096839,20.73,77448.33,45.0,0.67638,0.00036,17.27187]
[1776464101500,20.73,77448.41,45.0,0.67641,0.00036,17.27106]
[1776464101573,20.73,77448.41,45.0,0.67641,0.00036,17.27106]
[1776464101875,20.73,77449.53,45.0,0.67682,0.00036,17.26237]
[1776464102659,20.73,77449.53,45.0,0.67682,0.00036,17.26237]
[1776464102882,20.73,77452.26,45.0,0.6778,0.00036,17.24117]
[1776464103659,20.73,77452.26,45.0,0.6778,0.00036,17.24117]
[1776464105167,20.73,77453.12,45.0,0.67812,0.00036,17.23442]
[1776464105903,20.73,77455.93,45.0,0.67913,0.00036,17.21242]
[1776464107917,20.73,77458.17,45.0,0.67994,0.00036,17.19473]
[1776464112952,20.73,77458.07,45.0,0.67993,0.00036,17.19501]
[1776464114966,20.72,77464.85,45.0,0.68237,0.00036,17.14133]
[1776464117987,20.72,77469.57,45.0,0.68406,0.00036,17.10345]
[1776464123022,20.72,77470.25,45.0,0.68433,0.00036,17.09757]
[1776464124029,20.72,77472.81,45.0,0.68524,0.00036,17.07693]
[1776464129064,20.72,77474.24,45.0,0.68577,0.00036,17.06508]
[1776464132085,20.72,77479.36,45.0,0.68764,0.00036,17.0182]
[1776464137120,20.71,77480.16,45.0,0.68795,0.00036,17.01115]
[1776464142330,20.71,77481.14,45.0,0.68831,0.00036,17.00277]
[1776464143715,20.71,77481.18,45.0,0.68833,0.00036,17.0024]
[1776464143879,20.71,77472.22,45.0,0.68514,0.00036,17.075]
[1776464144583,20.71,77472.22,45.0,0.68514,0.00036,17.075]
[1776464144592,20.71,77472.22,45.0,0.68514,0.00036,17.075]
[1776464144613,20.71,77472.22,45.0,0.68514,0.00036,17.075]
[1776464144883,20.71,77472.22,45.0,0.68514,0.00036,17.075]
[1776464144926,20.71,77458.92,45.0,0.68038,0.00036,17.18083]
[1776464145877,20.71,77444.44,45.0,0.67516,0.00036,17.29327]
[1776464146196,20.71,77432.51,45.0,0.67084,0.00036,17.38369]
[1776464147201,20.71,77431.43,45.0,0.67046,0.00036,17.39164]
[1776464148846,20.71,77428.96,45.0,0.66956,0.00036,17.40995]
[1776464149523,20.71,77428.96,45.0,0.66956,0.00036,17.40995]
[1776464149783,20.71,77428.96,45.0,0.66956,0.00036,17.40995]
[1776464149852,20.71,77430.39,45.0,0.67009,0.00036,17.39913]
[1776464150317,20.71,77430.39,45.0,0.67009,0.00036,17.39913]
[1776464150644,20.71,77430.39,45.0,0.67009,0.00036,17.39913]
[1776464150922,20.71,77408.11,45.0,0.66195,0.00037,17.5619]
[1776464151051,20.71,77408.11,45.0,0.66195,0.00037,17.5619]
[1776464151067,20.71,77408.11,45.0,0.66195,0.00037,17.5619]
[1776464151245,20.71,77398.83,45.0,0.65854,0.00037,17.62754]
[1776464152664,20.71,77398.83,45.0,0.65854,0.00037,17.62754]
[1776464152718,20.71,77398.83,45.0,0.65854,0.00037,17.62754]
[1776464152741,20.71,77395.38,45.0,0.65727,0.00037,17.65154]
[1776464154252,20.7,77399.41,45.0,0.65877,0.00037,17.62313]
[1776464156088,20.7,77399.58,45.0,0.65883,0.00037,17.62183]
[1776464156266,20.7,77398.68,45.0,0.65851,0.00037,17.62805]
[1776464157273,20.7,77396.17,45.0,0.65759,0.00037,17.64551]
[1776464160294,20.7,77393.09,45.0,0.65646,0.00037,17.66662]
[1776464162089,20.7,77394.64,45.0,0.65704,0.00037,17.65574]
[1776464162308,20.7,77398.17,45.0,0.65835,0.00037,17.63103]
[1776464164322,20.7,77402.86,45.0,0.66009,0.00037,17.59786]
[1776464165329,20.7,77406.52,45.0,0.66144,0.00037,17.57178]
[1776464170364,20.7,77407.87,45.0,0.66195,0.00037,17.56179]
[1776464176406,20.69,77408.01,45.0,0.66203,0.00037,17.56036]
[1776464181422,20.69,77408.33,45.0,0.66215,0.00037,17.55783]
[1776464183008,20.69,77414.17,45.0,0.66431,0.00037,17.51557]
[1776464183702,20.69,77422.41,45.0,0.66733,0.00037,17.45521]
[1776464184462,20.69,77428.37,45.0,0.66951,0.00036,17.41088]
[1776464185454,20.69,77428.37,45.0,0.66951,0.00036,17.41088]
[1776464188731,20.69,77427.79,45.0,0.66932,0.00036,17.41484]
[1776464190504,20.68,77432.58,45.0,0.67108,0.00036,17.37859]
[1776464195538,20.68,77433.21,45.0,0.67138,0.00036,17.36814]
[1776464199603,20.68,77433.25,45.0,0.67141,0.00036,17.36747]
[1776464200577,20.68,77426.31,45.0,0.66889,0.00037,17.41919]
[1776464205616,20.67,77424.56,45.0,0.66829,0.00037,17.43135]
[1776464212665,20.66,77424.41,45.0,0.66829,0.00037,17.43129]
[1776464217540,20.66,77424.56,45.0,0.66838,0.00037,17.4295]
[1776464218209,20.66,77424.5,45.0,0.66837,0.00037,17.42978]
[1776464218276,20.66,77424.5,45.0,0.66837,0.00037,17.42978]
[1776464218713,20.66,77430.14,45.0,0.67043,0.00036,17.38751]
[1776464219140,20.66,77430.14,45.0,0.67043,0.00036,17.38751]
[1776464219716,20.65,77435.35,45.0,0.67234,0.00036,17.34808]
[1776464220748,20.65,77440.71,45.0,0.67429,0.00036,17.30713]
[1776464221171,20.65,77440.71,45.0,0.67429,0.00036,17.30713]
[1776464221185,20.65,77440.71,45.0,0.67429,0.00036,17.30713]
[1776464221961,20.65,77447.74,45.0,0.67684,0.00036,17.25289]
[1776464222737,20.65,77451.42,45.0,0.67818,0.00036,17.22411]
[1776464227772,20.65,77452.04,45.0,0.67844,0.00036,17.21854]
[1776464232466,20.65,77452.67,45.0,0.67869,0.00036,17.21317]
[1776464232529,20.65,77452.67,45.0,0.67869,0.00036,17.21317]
[1776464232807,20.64,77448.46,45.0,0.67718,0.00036,17.24571]
[1776464233425,20.64,77448.46,45.0,0.67718,0.00036,17.24571]
[1776464234021,20.64,77438.36,45.0,0.67353,0.00036,17.3232]
[1776464234820,20.64,77434.99,45.0,0.6723,0.00036,17.34884]
[1776464235828,20.64,77431.79,45.0,0.67114,0.00036,17.37291]
[1776464239604,20.64,77431.41,45.0,0.67102,0.00036,17.37545]
[1776464239856,20.64,77428.57,45.0,0.67,0.00037,17.39641]
[1776464240863,20.64,77421.92,45.0,0.66757,0.00037,17.44579]
[1776464243883,20.63,77424.64,45.0,0.66859,0.00037,17.42506]
[1776464248921,20.63,77422.92,45.0,0.66801,0.00037,17.43692]
[1776464250000,20.63,77422.92,45.0,0.66801,0.00037,17.43692]
[1776464250076,20.63,77422.92,45.0,0.66801,0.00037,17.43692]
[1776464250077,20.63,77418.99,45.0,0.66658,0.00037,17.46578]
[1776464250235,20.63,77418.99,45.0,0.66658,0.00037,17.46578]
[1776464251065,20.63,77388.42,45.0,0.65532,0.00037,17.67882]
[1776464251162,20.63,77388.42,45.0,0.65532,0.00037,17.67882]
[1776464251303,20.63,77388.42,45.0,0.65532,0.00037,17.67882]
[1776464251317,20.63,77388.42,45.0,0.65532,0.00037,17.67882]
[1776464251953,20.63,77374.06,45.0,0.64996,0.00037,17.7765]
[1776464252960,20.63,77374.4,45.0,0.65009,0.00037,17.77423]
[1776464253304,20.63,77374.4,45.0,0.65009,0.00037,17.77423]
[1776464253967,20.62,77361.53,45.0,0.64527,0.00038,17.85896]
[1776464254620,20.62,77361.53,45.0,0.64527,0.00038,17.85896]
[1776464254974,20.62,77369.19,45.0,0.64815,0.00037,17.8087]
[1776464255981,20.62,77368.49,45.0,0.64789,0.00038,17.81325]
[1776464257996,20.62,77365.37,45.0,0.64672,0.00038,17.83364]
[1776464260015,20.62,77356.61,45.0,0.64344,0.00038,17.89027]
[1776464265049,20.61,77362.27,45.0,0.64562,0.00038,17.85287]
[1776464267063,20.61,77364.89,45.0,0.64662,0.00038,17.83544]
[1776464271763,20.61,77365.63,45.0,0.64693,0.00038,17.83]
[1776464271869,20.61,77365.63,45.0,0.64693,0.00038,17.83]
[1776464272098,20.61,77369.77,45.0,0.64848,0.00038,17.80267]
[1776464273106,20.6,77381.69,45.0,0.65296,0.00037,17.72212]
[1776464275059,20.6,77382.59,45.0,0.65331,0.00037,17.71585]
[1776464275120,20.6,77385.83,45.0,0.65452,0.00037,17.6935]
[1776464275274,20.6,77385.83,45.0,0.65452,0.00037,17.6935]
[1776464276127,20.6,77392.71,45.0,0.65709,0.00037,17.6456]
[1776464277134,20.6,77400.8,45.0,0.6601,0.00037,17.58841]
[1776464277425,20.6,77400.8,45.0,0.6601,0.00037,17.58841]
[1776464279498,20.6,77406.53,45.0,0.66223,0.00037,17.54716]
[1776464280155,20.6,77411.37,45.0,0.66403,0.00037,17.51202]
[1776464281162,20.6,77406.64,45.0,0.66229,0.00037,17.54612]
[1776464282379,20.59,77401.64,45.0,0.66044,0.00037,17.58183]
[1776464285961,20.59,77400.1,45.0,0.65989,0.00037,17.59246]
[1776464286000,20.59,77400.1,45.0,0.65989,0.00037,17.59246]
[1776464286040,20.59,77400.09,45.0,0.65989,0.00037,17.59236]
[1776464286198,20.59,77394.99,45.0,0.65801,0.00037,17.62825]
[1776464288123,20.59,77390.3,45.0,0.65628,0.00037,17.66076]
[1776464289219,20.59,77387.83,45.0,0.65537,0.00037,17.67773]
[1776464292496,20.58,77386.4,45.0,0.65486,0.00037,17.68726]
[1776464292525,20.58,77386.33,45.0,0.65484,0.00037,17.68756]
[1776464294254,20.58,77382.36,45.0,0.65338,0.00037,17.71448]
[1776464297861,20.58,77381.55,45.0,0.6531,0.00037,17.7196]
[1776464301328,20.57,77381.16,45.0,0.65299,0.00037,17.72146]
[1776464308352,20.56,77382.02,45.0,0.65339,0.00037,17.71419]
[1776464317415,20.55,77382.34,45.0,0.65362,0.00037,17.70548]
[1776464322523,20.54,77382.67,45.0,0.65377,0.00037,17.70266]
[1776464322542,20.54,77382.95,45.0,0.65388,0.00037,17.7006]
[1776464329499,20.54,77383.91,45.0,0.65429,0.00037,17.69312]
[1776464337555,20.53,77383.38,45.0,0.65415,0.00037,17.6956]
[1776464338886,20.53,77383.38,45.0,0.65415,0.00037,17.6956]
[1776464338987,20.53,77383.34,45.0,0.65415,0.00037,17.69569]
[1776464343042,20.52,77383.06,45.0,0.65406,0.00037,17.69732]
[1776464343598,20.52,77376.94,45.0,0.65179,0.00038,17.73873]
[1776464344605,20.51,77373.98,45.0,0.65074,0.00038,17.75763]
[1776464350276,20.51,77372.42,45.0,0.65018,0.00038,17.76759]
[1776464351655,20.5,77375.08,45.0,0.65121,0.00038,17.74915]
[1776464352662,20.5,77378.11,45.0,0.65236,0.00038,17.72838]
[1776464357696,20.5,77376.33,45.0,0.65172,0.00038,17.73986]
[1776464359711,20.49,77373.59,45.0,0.65071,0.00038,17.75816]
[1776464362997,20.49,77364.52,45.0,0.64731,0.00038,17.81844]
[1776464369781,20.48,77361.32,45.0,0.64616,0.00038,17.83849]
[1776464374358,20.48,77361.32,45.0,0.64616,0.00038,17.83849]
[1776464374816,20.47,77369.44,45.0,0.64931,0.00038,17.77858]
[1776464375822,20.47,77376.07,45.0,0.65182,0.00038,17.73355]
[1776464381092,20.47,77376.14,45.0,0.65186,0.00038,17.73276]
[1776464381187,20.47,77376.14,45.0,0.65186,0.00038,17.73276]
[1776464381237,20.46,77376.14,45.0,0.6519,0.00038,17.73213]
[1776464381287,20.46,77376.14,45.0,0.6519,0.00038,17.73213]
[1776464381865,20.46,77387.43,45.0,0.65614,0.00037,17.6541]
[1776464382754,20.46,77387.43,45.0,0.65614,0.00037,17.6541]
[1776464382872,20.46,77391.6,45.0,0.65771,0.00037,17.62464]
[1776464387907,20.46,77392.52,45.0,0.65809,0.00037,17.61738]
[1776464392942,20.45,77390.71,45.0,0.65745,0.00037,17.62937]
[1776464397977,20.45,77392.78,45.0,0.65827,0.00037,17.61386]
[1776464403012,20.44,77389.7,45.0,0.65716,0.00037,17.63483]
[1776464409058,20.43,77389.76,45.0,0.65724,0.00037,17.63335]
[1776464412082,20.43,77387.15,45.0,0.65629,0.00038,17.6512]
[1776464415407,20.42,77386.0,45.0,0.65588,0.00038,17.65872]
[1776464415521,20.42,77386.0,45.0,0.65588,0.00038,17.65872]
[1776464416110,20.42,77382.01,45.0,0.65439,0.00038,17.68635]
[1776464417117,20.42,77378.59,45.0,0.65311,0.00038,17.70982]
[1776464422665,20.42,77378.11,45.0,0.65298,0.00038,17.71227]
[1776464427454,20.41,77374.96,45.0,0.65186,0.00038,17.73265]
[1776464428194,20.4,77370.66,45.0,0.65024,0.00038,17.76172]
[1776464432014,20.4,77368.46,45.0,0.64948,0.00038,17.77086]
[1776464432070,20.4,77368.46,45.0,0.64948,0.00038,17.77086]
[1776464432223,20.4,77372.02,45.0,0.65083,0.00038,17.74675]
[1776464433230,20.39,77381.36,45.0,0.65438,0.00038,17.68207]
[1776464434237,20.39,77383.99,45.0,0.65538,0.00038,17.66353]
[1776464436251,20.39,77389.6,45.0,0.65751,0.00038,17.62368]
[1776464439479,20.39,77389.64,45.0,0.65755,0.00038,17.62291]
[1776464439488,20.39,77389.64,45.0,0.65755,0.00038,17.62291]
[1776464439616,20.39,77389.64,45.0,0.65755,0.00038,17.62291]
[1776464440279,20.39,77398.62,45.0,0.66093,0.00037,17.55847]
[1776464441286,20.38,77404.57,45.0,0.66316,0.00037,17.51506]
[1776464446321,20.38,77405.8,45.0,0.66365,0.00037,17.50544]
[1776464451042,20.38,77413.16,45.0,0.66642,0.00037,17.45032]
[1776464451542,20.37,77416.99,45.0,0.66786,0.00037,17.42149]
[1776464457398,20.37,77417.91,45.0,0.66824,0.00037,17.41376]
[1776464462433,20.37,77416.55,45.0,0.66776,0.00037,17.42339]
[1776464469481,20.36,77417.21,45.0,0.66805,0.00037,17.41754]
[1776464474517,20.36,77416.53,45.0,0.66783,0.00037,17.4219]
[1776464477538,20.35,77412.97,45.0,0.66653,0.00037,17.44817]
[1776464480559,20.35,77415.39,45.0,0.66745,0.00037,17.42966]
[1776464483580,20.35,77418.78,45.0,0.66873,0.00037,17.40375]
[1776464485173,20.35,77422.58,45.0,0.67014,0.00037,17.37481]
[1776464486229,20.35,77426.8,45.0,0.67171,0.00037,17.34242]
[1776464486601,20.35,77429.12,45.0,0.67258,0.00037,17.32446]
[1776464487910,20.35,77429.12,45.0,0.67258,0.00037,17.32446]
[1776464487928,20.35,77429.12,45.0,0.67258,0.00037,17.32446]
[1776464488022,20.35,77429.12,45.0,0.67258,0.00037,17.32446]
[1776464488160,20.34,77430.15,45.0,0.67296,0.00037,17.31641]
[1776464492237,20.34,77432.15,45.0,0.67371,0.00037,17.30066]
[1776464492239,20.34,77432.15,45.0,0.67371,0.00037,17.30066]
[1776464492307,20.34,77432.08,45.0,0.67373,0.00037,17.2959]
[1776464494160,20.34,77431.04,45.0,0.67335,0.00037,17.30396]
[1776464494656,20.34,77424.79,45.0,0.67105,0.00037,17.35177]
[1776464499692,20.33,77422.89,45.0,0.67039,0.00037,17.36541]
[1776464504727,20.33,77423.05,45.0,0.67048,0.00037,17.36337]
[1776464508271,20.33,77421.2,45.0,0.66981,0.00037,17.37718]
[1776464508331,20.33,77418.9,45.0,0.66896,0.00037,17.3945]
[1776464509350,20.33,77405.94,45.0,0.66414,0.00037,17.49111]
[1776464510346,20.32,77399.47,45.0,0.66173,0.00038,17.53833]
[1776464512530,20.32,77399.63,45.0,0.6618,0.00038,17.53698]
[1776464515757,20.32,77398.3,45.0,0.66133,0.00038,17.54608]
[1776464515810,20.32,77398.3,45.0,0.66133,0.00038,17.54608]
[1776464515849,20.32,77398.07,45.0,0.66125,0.00038,17.54762]
[1776464521846,20.31,77397.67,45.0,0.66114,0.00038,17.54973]
[1776464525884,20.31,77398.08,45.0,0.6613,0.00038,17.5465]
[1776464525898,20.31,77398.08,45.0,0.6613,0.00038,17.5465]
[1776464525986,20.31,77398.08,45.0,0.66132,0.00038,17.54624]
[1776464526881,20.31,77409.08,45.0,0.66545,0.00037,17.4652]
[1776464529902,20.31,77406.75,45.0,0.66459,0.00037,17.48226]
[1776464534181,20.3,77417.89,45.0,0.66876,0.00037,17.39854]
[1776464534937,20.3,77424.4,45.0,0.67119,0.00037,17.34879]
[1776464539972,20.3,77422.92,45.0,0.67067,0.00037,17.35948]
[1776464545105,20.3,77422.92,45.0,0.67067,0.00037,17.35948]
[1776464551049,20.29,77423.84,45.0,0.67111,0.00037,17.34599]
[1776464556156,20.29,77424.91,45.0,0.67153,0.00037,17.33736]
[1776464557091,20.29,77430.78,45.0,0.67371,0.00037,17.29175]
[1776464558170,20.29,77430.78,45.0,0.67371,0.00037,17.29175]
[1776464558228,20.29,77430.78,45.0,0.67371,0.00037,17.29175]
[1776464558310,20.29,77431.32,45.0,0.67392,0.00037,17.28748]
[1776464559105,20.29,77436.94,45.0,0.676,0.00037,17.24337]
[1776464560112,20.29,77439.61,45.0,0.677,0.00037,17.22213]
[1776464564845,20.28,77439.26,45.0,0.6769,0.00037,17.22423]
[1776464568232,20.28,77437.04,45.0,0.6761,0.00037,17.24123]
[1776464573963,20.27,77438.69,45.0,0.67676,0.00037,17.2272]
[1776464580252,20.27,77438.05,45.0,0.67657,0.00037,17.2311]
[1776464585288,20.26,77437.6,45.0,0.67644,0.00037,17.23387]
[1776464590324,20.26,77436.6,45.0,0.67611,0.00037,17.24096]
[1776464595359,20.25,77437.12,45.0,0.67634,0.00037,17.23603]
[1776464596405,20.25,77437.12,45.0,0.67634,0.00037,17.23603]
[1776464600066,20.25,77438.58,45.0,0.67691,0.00037,17.22372]
[1776464604386,20.24,77438.0,45.0,0.67672,0.00037,17.22775]
[1776464604424,20.24,77437.93,45.0,0.67671,0.00037,17.22816]
[1776464609458,20.24,77437.1,45.0,0.67643,0.00037,17.23401]
[1776464616507,20.23,77436.85,45.0,0.67642,0.00037,17.22982]
[1776464624563,20.23,77436.56,45.0,0.67637,0.00037,17.2309]
[1776464629598,20.22,77436.66,45.0,0.67644,0.00037,17.22947]
[1776464634633,20.22,77437.34,45.0,0.67671,0.00037,17.22356]
[1776464639668,20.22,77437.49,45.0,0.67679,0.00037,17.22185]
[1776464643795,20.22,77437.26,45.0,0.67672,0.00037,17.22346]
[1776464643868,20.21,77437.96,45.0,0.67699,0.00037,17.21768]
[1776464649737,20.21,77438.24,45.0,0.67712,0.00037,17.21482]
[1776464655780,20.21,77438.27,45.0,0.67716,0.00037,17.21393]
[1776464660815,20.2,77438.61,45.0,0.67731,0.00037,17.21068]
[1776464665851,20.2,77438.63,45.0,0.67734,0.00037,17.20997]
[1776464671893,20.2,77438.31,45.0,0.6773,0.00037,17.20667]
[1776464676929,20.19,77436.24,45.0,0.67656,0.00037,17.22252]
[1776464679694,20.19,77436.24,45.0,0.67656,0.00037,17.22252]
[1776464679841,20.19,77436.24,45.0,0.67656,0.00037,17.22252]
[1776464679950,20.19,77431.12,45.0,0.67467,0.00037,17.26253]
[1776464681480,20.19,77421.35,45.0,0.67103,0.00037,17.33843]
[1776464681964,20.19,77417.58,45.0,0.66963,0.00037,17.36733]
[1776464684985,20.19,77415.22,45.0,0.66876,0.00037,17.38506]
[1776464685992,20.19,77409.54,45.0,0.66663,0.00038,17.42797]
[1776464691030,20.18,77409.76,45.0,0.66674,0.00038,17.42571]
[1776464697077,20.18,77409.43,45.0,0.66665,0.00038,17.42761]
[1776464702112,20.18,77409.29,45.0,0.66661,0.00038,17.42833]
[1776464703119,20.18,77417.16,45.0,0.66957,0.00037,17.3685]
[1776464706140,20.18,77413.19,45.0,0.66808,0.00038,17.39864]
[1776464710168,20.18,77410.17,45.0,0.66696,0.00038,17.42133]
[1776464714196,20.17,77405.79,45.0,0.66532,0.00038,17.45403]
[1776464719493,20.17,77404.91,45.0,0.66499,0.00038,17.46054]
[1776464726281,20.17,77408.26,45.0,0.66626,0.00038,17.43537]
[1776464731316,20.17,77407.38,45.0,0.66596,0.00038,17.43686]
[1776464734337,20.17,77404.74,45.0,0.66497,0.00038,17.45662]
[1776464741386,20.17,77404.45,45.0,0.66487,0.00038,17.45866]
[1776464746493,20.17,77403.63,45.0,0.66456,0.00038,17.46478]
[1776464752464,20.17,77403.51,45.0,0.6645,0.00038,17.46595]
[1776464757499,20.18,77403.46,45.0,0.66447,0.00038,17.46662]
[1776464762534,20.18,77403.78,45.0,0.66457,0.00038,17.46454]
[1776464765555,20.18,77407.87,45.0,0.6661,0.00038,17.43413]
[1776464766562,20.18,77410.29,45.0,0.66701,0.00038,17.41595]
[1776464770590,20.18,77412.68,45.0,0.6679,0.00038,17.39811]
[1776464775625,20.18,77414.14,45.0,0.66843,0.00038,17.38737]
[1776464780663,20.19,77416.32,45.0,0.66923,0.00037,17.37115]
[1776464783975,20.19,77417.07,45.0,0.6695,0.00037,17.36558]
[1776464784355,20.19,77417.07,45.0,0.6695,0.00037,17.36558]
[1776464784468,20.19,77417.59,45.0,0.66969,0.00037,17.36169]
[1776464785427,20.19,77428.06,45.0,0.6736,0.00037,17.28072]
[1776464785697,20.19,77433.35,45.0,0.67557,0.00037,17.2392]
[1776464792747,20.19,77435.69,45.0,0.67647,0.00037,17.21583]
[1776464797782,20.19,77436.15,45.0,0.67663,0.00037,17.21235]
[1776464804048,20.19,77436.05,45.0,0.67659,0.00037,17.21323]
[1776464806845,20.19,77447.1,45.0,0.68067,0.00037,17.12484]
[1776464813999,20.19,77446.98,45.0,0.68062,0.00037,17.12605]
[1776464819936,20.2,77447.95,45.0,0.68095,0.00037,17.11881]
[1776464821597,20.2,77447.95,45.0,0.68095,0.00037,17.11881]
[1776464821703,20.2,77447.95,45.0,0.68095,0.00037,17.11881]
[1776464822590,20.2,77442.77,45.0,0.67903,0.00037,17.1607]
[1776464823392,20.2,77433.14,45.0,0.67545,0.00037,17.23739]
[1776464823966,20.2,77428.8,45.0,0.67384,0.00037,17.27143]
[1776464825980,20.2,77431.15,45.0,0.67471,0.00037,17.25309]
[1776464831015,20.2,77430.85,45.0,0.67458,0.00037,17.25592]
[1776464833029,20.2,77434.94,45.0,0.67609,0.00037,17.2239]
[1776464838064,20.2,77435.51,45.0,0.67628,0.00037,17.21981]
[1776464843099,20.21,77435.7,45.0,0.67633,0.00037,17.21872]
[1776464847127,20.21,77438.13,45.0,0.67722,0.00037,17.19978]
[1776464849339,20.21,77438.09,45.0,0.6772,0.00037,17.2002]
[1776464849473,20.21,77438.09,45.0,0.6772,0.00037,17.2002]
[1776464849498,20.21,77438.13,45.0,0.67721,0.00037,17.19997]
[1776464850713,20.21,77440.74,45.0,0.67817,0.00037,17.17937]
[1776464851155,20.21,77445.52,45.0,0.67998,0.00037,17.13588]
[1776464856190,20.21,77447.47,45.0,0.68067,0.00037,17.12072]
[1776464861225,20.22,77447.76,45.0,0.68075,0.00037,17.11897]
[1776464867267,20.22,77447.96,45.0,0.68079,0.00037,17.11812]
[1776464872302,20.22,77448.7,45.0,0.68104,0.00037,17.11279]
[1776464875033,20.23,77449.2,45.0,0.68121,0.00037,17.10902]
[1776464875049,20.23,77449.2,45.0,0.68121,0.00037,17.10902]
[1776464875699,20.23,77449.2,45.0,0.68121,0.00037,17.10902]
[1776464875323,20.23,77451.13,45.0,0.68191,0.00037,17.09351]
[1776464876329,20.23,77454.63,45.0,0.68319,0.00037,17.06516]
[1776464878222,20.23,77455.95,45.0,0.68367,0.00037,17.05455]
[1776464878344,20.23,77454.87,45.0,0.68327,0.00037,17.06344]
[1776464878852,20.23,77454.87,45.0,0.68327,0.00037,17.06344]
[1776464879351,20.23,77456.08,45.0,0.68371,0.00037,17.05359]
[1776464881205,20.23,77456.14,45.0,0.68373,0.00037,17.05317]
[1776464882208,20.23,77456.2,45.0,0.68375,0.00037,17.05276]
[1776464887410,20.23,77457.33,45.0,0.68414,0.00037,17.04402]
[1776464889718,20.23,77457.3,45.0,0.68413,0.00037,17.04437]
[1776464889859,20.23,77455.9,45.0,0.68361,0.00037,17.05594]
[1776464890431,20.23,77455.09,45.0,0.68331,0.00037,17.06266]
[1776464895465,20.24,77455.91,45.0,0.68359,0.00037,17.05642]
[1776464896664,20.24,77455.91,45.0,0.68359,0.00037,17.05642]
[1776464898488,20.24,77452.59,45.0,0.68235,0.00037,17.08379]
[1776464903526,20.24,77452.16,45.0,0.68218,0.00037,17.08769]
[1776464908561,20.24,77451.76,45.0,0.68201,0.00037,17.09136]
[1776464911501,20.24,77451.99,45.0,0.68209,0.00037,17.08966]
[1776464911582,20.24,77452.07,45.0,0.68216,0.00037,17.08393]
[1776464915259,20.25,77452.95,45.0,0.68247,0.00037,17.07696]
[1776464915360,20.25,77452.95,45.0,0.68246,0.00037,17.07717]
[1776464916763,20.25,77452.95,45.0,0.68246,0.00037,17.07717]
[1776464916864,20.25,77452.95,45.0,0.68245,0.00037,17.07738]
[1776464918159,20.25,77452.95,45.0,0.68245,0.00037,17.07738]
[1776464918631,20.25,77452.66,45.0,0.68234,0.00037,17.07985]
[1776464923666,20.25,77452.58,45.0,0.68229,0.00037,17.08105]
[1776464927694,20.25,77449.26,45.0,0.68105,0.00037,17.10839]
[1776464932729,20.26,77448.7,45.0,0.68082,0.00037,17.11342]
[1776464936791,20.26,77448.98,45.0,0.68091,0.00037,17.11139]
[1776464937290,20.26,77450.89,45.0,0.68161,0.00037,17.096]
[1776464937764,20.26,77454.12,45.0,0.6828,0.00037,17.06984]
[1776464938290,20.26,77454.12,45.0,0.6828,0.00037,17.06984]
[1776464938790,20.26,77454.12,45.0,0.6828,0.00037,17.06984]
[1776464940785,20.26,77457.22,45.0,0.68392,0.00037,17.04487]
[1776464946770,20.26,77457.81,45.0,0.68411,0.00037,17.04058]
[1776464947303,20.26,77457.04,45.0,0.68382,0.00037,17.04702]
[1776464947371,20.26,77456.54,45.0,0.68363,0.00037,17.05124]
[1776464948302,20.26,77456.54,45.0,0.68363,0.00037,17.05124]
[1776464948361,20.27,77452.94,45.0,0.68231,0.00037,17.08073]
[1776464949804,20.27,77452.94,45.0,0.68231,0.00037,17.08073]
[1776464949852,20.27,77453.48,45.0,0.68249,0.00037,17.07661]
[1776464950976,20.27,77453.48,45.0,0.68249,0.00037,17.07661]
[1776464951310,20.27,77453.48,45.0,0.68249,0.00037,17.07661]
[1776464955314,20.27,77455.08,45.0,0.68305,0.00037,17.06416]
[1776464956086,20.27,77455.09,45.0,0.68305,0.00037,17.06423]
[1776464956604,20.27,77455.09,45.0,0.68305,0.00037,17.06423]
[1776464956659,20.27,77454.84,45.0,0.68295,0.00037,17.06641]
[1776464956875,20.27,77454.84,45.0,0.68295,0.00037,17.06641]
[1776464959782,20.27,77453.86,45.0,0.68258,0.00037,17.07468]
[1776464959808,20.27,77454.3,45.0,0.68273,0.00037,17.07139]
[1776464959846,20.27,77454.3,45.0,0.68273,0.00037,17.07139]
[1776464960048,20.27,77454.3,45.0,0.68273,0.00037,17.07139]
[1776464960243,20.27,77450.73,45.0,0.68142,0.00037,17.10034]
[1776464961812,20.28,77431.52,45.0,0.67431,0.00037,17.25326]
[1776464961937,20.28,77428.42,45.0,0.67316,0.00037,17.27738]
[1776464966977,20.28,77428.32,45.0,0.67311,0.00037,17.27857]
[1776464972189,20.28,77429.09,45.0,0.67341,0.00037,17.26787]
[1776464978051,20.29,77428.19,45.0,0.67305,0.00037,17.27546]
[1776464983086,20.29,77427.8,45.0,0.67289,0.00037,17.27886]
[1776464985100,20.29,77425.35,45.0,0.67197,0.00037,17.29791]
[1776464990136,20.29,77425.45,45.0,0.672,0.00037,17.29738]
[1776464997185,20.29,77425.34,45.0,0.67194,0.00037,17.2986]
[1776465000193,20.29,77425.28,45.0,0.67191,0.00037,17.29915]
[1776465001558,20.29,77425.18,45.0,0.67187,0.00037,17.3]
[1776465001709,20.29,77425.18,45.0,0.67187,0.00037,17.3]
[1776465001765,20.29,77417.66,45.0,0.66907,0.00037,17.35749]
[1776465002220,20.29,77404.27,45.0,0.66405,0.00038,17.45785]
[1776465003732,20.29,77404.27,45.0,0.66405,0.00038,17.45785]
[1776465003785,20.29,77393.88,45.0,0.66015,0.00038,17.53371]
[1776465005336,20.29,77393.78,45.0,0.66011,0.00038,17.53431]
[1776465005348,20.29,77392.57,45.0,0.65966,0.00038,17.54298]
[1776465006369,20.29,77392.57,45.0,0.65966,0.00038,17.54298]
[1776465006477,20.29,77392.81,45.0,0.65975,0.00038,17.54119]
[1776465007256,20.29,77397.48,45.0,0.66151,0.00038,17.50733]
[1776465007980,20.29,77397.48,45.0,0.66151,0.00038,17.50733]
[1776465008263,20.29,77397.75,45.0,0.66162,0.00038,17.50539]
[1776465010859,20.29,77396.8,45.0,0.66126,0.00038,17.51233]
[1776465010891,20.29,77396.8,45.0,0.66126,0.00038,17.51233]
[1776465011626,20.29,77400.84,45.0,0.66277,0.00038,17.48286]
[1776465012539,20.29,77405.2,45.0,0.66441,0.00038,17.45078]
[1776465012924,20.29,77405.2,45.0,0.66441,0.00038,17.45078]
[1776465013298,20.29,77405.64,45.0,0.66457,0.00038,17.4476]
[1776465014305,20.29,77402.66,45.0,0.66345,0.00038,17.46963]
[1776465018220,20.29,77402.03,45.0,0.66322,0.00038,17.47426]
[1776465018333,20.29,77402.28,45.0,0.66331,0.00038,17.47242]
[1776465020238,20.29,77403.38,45.0,0.66372,0.00038,17.46433]
[1776465020346,20.29,77402.82,45.0,0.66351,0.00038,17.46847]
[1776465023368,20.29,77399.74,45.0,0.66235,0.00038,17.49109]
[1776465024064,20.29,77399.74,45.0,0.66235,0.00038,17.49109]
[1776465029420,20.3,77398.49,45.0,0.66185,0.00038,17.50086]
[1776465029452,20.3,77398.49,45.0,0.66185,0.00038,17.50086]
[1776465029540,20.3,77398.35,45.0,0.66175,0.00038,17.50285]
[1776465030417,20.31,77402.56,45.0,0.66331,0.00038,17.47249]
[1776465031502,20.31,77402.56,45.0,0.66331,0.00038,17.47249]
[1776465031519,20.31,77402.56,45.0,0.66331,0.00038,17.47249]
[1776465031621,20.31,77402.56,45.0,0.66331,0.00038,17.47249]
[1776465031866,20.31,77402.56,45.0,0.66331,0.00038,17.47249]
[1776465031884,20.31,77403.52,45.0,0.66367,0.00038,17.46102]
[1776465032829,20.32,77392.2,45.0,0.65935,0.00038,17.54471]
[1776465033438,20.32,77388.23,45.0,0.65783,0.00038,17.5735]
[1776465037466,20.33,77385.27,45.0,0.65663,0.00038,17.59597]
[1776465039481,20.34,77370.49,45.0,0.65096,0.00038,17.69989]
[1776465040488,20.34,77367.82,45.0,0.64995,0.00038,17.71805]
[1776465041495,20.34,77371.84,45.0,0.65148,0.00038,17.69061]
[1776465044533,20.34,77373.53,45.0,0.65212,0.00038,17.67901]
[1776465045526,20.34,77380.81,45.0,0.65488,0.00038,17.62855]
[1776465046533,20.34,77383.49,45.0,0.65589,0.00038,17.6098]
[1776465049442,20.35,77383.97,45.0,0.65601,0.00038,17.60758]
[1776465051435,20.36,77384.7,45.0,0.65623,0.00038,17.60361]
[1776465052848,20.37,77383.8,45.0,0.65586,0.00038,17.61055]
[1776465052914,20.37,77384.93,45.0,0.65626,0.00038,17.60315]
[1776465053582,20.37,77388.25,45.0,0.65748,0.00038,17.5803]
[1776465056334,20.38,77390.06,45.0,0.65815,0.00038,17.56762]
[1776465056603,20.38,77393.7,45.0,0.65952,0.00038,17.5417]
[1776465057610,20.38,77396.11,45.0,0.66042,0.00038,17.52441]
[1776465059753,20.38,77397.63,45.0,0.66099,0.00038,17.51349]
[1776465059826,20.38,77397.63,45.0,0.66099,0.00038,17.51349]
[1776465059919,20.38,77397.88,45.0,0.66108,0.00038,17.5118]
[1776465060631,20.38,77403.36,45.0,0.66313,0.00037,17.47193]
[1776465061874,20.38,77410.46,45.0,0.66578,0.00037,17.41961]
[1776465067870,20.38,77412.34,45.0,0.66647,0.00037,17.40601]
[1776465069694,20.38,77416.55,45.0,0.66803,0.00037,17.37459]
[1776465070744,20.38,77420.66,45.0,0.66956,0.00037,17.34361]
[1776465071709,20.38,77426.72,45.0,0.6718,0.00037,17.29745]
[1776465075737,20.38,77431.03,45.0,0.67339,0.00037,17.26436]
[1776465079560,20.38,77430.58,45.0,0.67321,0.00037,17.26817]
[1776465079765,20.39,77433.43,45.0,0.67425,0.00037,17.24644]
[1776465080772,20.38,77437.06,45.0,0.6756,0.00037,17.21792]
[1776465081443,20.38,77437.06,45.0,0.6756,0.00037,17.21792]
[1776465082148,20.38,77437.23,45.0,0.67567,0.00037,17.2165]
[1776465082200,20.38,77437.23,45.0,0.67566,0.00037,17.21666]
[1776465083593,20.38,77437.23,45.0,0.67566,0.00037,17.21666]
[1776465083679,20.38,77437.23,45.0,0.67566,0.00037,17.21666]
[1776465083793,20.39,77436.91,45.0,0.67553,0.00037,17.21933]
[1776465084800,20.39,77434.32,45.0,0.67455,0.00037,17.24009]
[1776465085107,20.39,77434.32,45.0,0.67455,0.00037,17.24009]
[1776465085807,20.39,77422.65,45.0,0.6702,0.00037,17.33051]
[1776465086814,20.4,77419.77,45.0,0.6691,0.00037,17.35296]
[1776465087821,20.4,77413.38,45.0,0.66673,0.00037,17.40089]
[1776465088828,20.4,77409.04,45.0,0.66511,0.00037,17.43308]
[1776465089226,20.4,77409.04,45.0,0.66511,0.00037,17.43308]
[1776465089228,20.4,77409.04,45.0,0.66511,0.00037,17.43308]
[1776465089353,20.4,77409.04,45.0,0.66511,0.00037,17.43308]
[1776465089382,20.4,77409.04,45.0,0.66511,0.00037,17.43308]
[1776465089835,20.4,77405.23,45.0,0.66369,0.00037,17.46106]
[1776465094088,20.4,77404.98,45.0,0.66362,0.00037,17.45808]
[1776465094289,20.4,77404.98,45.0,0.66362,0.00037,17.45808]
[1776465095650,20.4,77404.77,45.0,0.66354,0.00037,17.45963]
[1776465096005,20.4,77404.65,45.0,0.6635,0.00037,17.46051]
[1776465096241,20.4,77404.65,45.0,0.6635,0.00037,17.46051]
[1776465096435,20.4,77404.65,45.0,0.6635,0.00037,17.46051]
[1776465096999,20.4,77404.8,45.0,0.66355,0.00037,17.45942]
[1776465097370,20.4,77404.8,45.0,0.66355,0.00037,17.45942]
[1776465097569,20.4,77404.8,45.0,0.66355,0.00037,17.45942]
[1776465097891,20.4,77400.85,45.0,0.66207,0.00037,17.48825]
[1776465098898,20.4,77395.16,45.0,0.65993,0.00038,17.52946]
[1776465099307,20.4,77395.16,45.0,0.65993,0.00038,17.52946]
[1776465099452,20.4,77395.16,45.0,0.65993,0.00038,17.52946]
[1776465099537,20.4,77395.16,45.0,0.65993,0.00038,17.52946]
[1776465099905,20.4,77399.78,45.0,0.66167,0.00037,17.49605]
[1776465100912,20.4,77406.52,45.0,0.6642,0.00037,17.44673]
[1776465105947,20.4,77407.19,45.0,0.66444,0.00037,17.44187]
[1776465108085,20.4,77406.94,45.0,0.66435,0.00037,17.44375]
[1776465108160,20.4,77406.94,45.0,0.66435,0.00037,17.44375]
[1776465108967,20.4,77400.7,45.0,0.66201,0.00037,17.48947]
[1776465109975,20.4,77397.56,45.0,0.66083,0.00038,17.51222]
[1776465110775,20.4,77397.56,45.0,0.66083,0.00038,17.51222]
[1776465110992,20.4,77397.56,45.0,0.66083,0.00038,17.51222]
[1776465110981,20.4,77394.7,45.0,0.65972,0.00038,17.53345]
[1776465111447,20.4,77394.7,45.0,0.65972,0.00038,17.53345]
[1776465111989,20.41,77388.21,45.0,0.65728,0.00038,17.57976]
[1776465112995,20.41,77382.28,45.0,0.65504,0.00038,17.62141]
[1776465114003,20.41,77382.95,45.0,0.65529,0.00038,17.61684]
[1776465115405,20.41,77382.95,45.0,0.65529,0.00038,17.61684]
[1776465115496,20.41,77382.95,45.0,0.65529,0.00038,17.61684]
[1776465115517,20.41,77385.63,45.0,0.6563,0.00038,17.59806]
[1776465116017,20.41,77390.06,45.0,0.65797,0.00038,17.56674]
[1776465117025,20.41,77392.59,45.0,0.65892,0.00038,17.54873]
[1776465119022,20.41,77392.59,45.0,0.65892,0.00038,17.54873]
[1776465119441,20.41,77395.79,45.0,0.66013,0.00038,17.52576]
[1776465120045,20.4,77403.21,45.0,0.66291,0.00037,17.47198]
[1776465123131,20.4,77406.86,45.0,0.66428,0.00037,17.44515]
[1776465127095,20.4,77404.16,45.0,0.66327,0.00037,17.46503]
[1776465130116,20.4,77407.32,45.0,0.66451,0.00037,17.4405]
[1776465132130,20.4,77409.79,45.0,0.66543,0.00037,17.42231]
[1776465136283,20.4,77410.36,45.0,0.66564,0.00037,17.41819]
[1776465136359,20.4,77407.0,45.0,0.66438,0.00037,17.44305]
[1776465137165,20.4,77403.04,45.0,0.6629,0.00037,17.47209]
[1776465139535,20.4,77401.42,45.0,0.6623,0.00037,17.48389]
[1776465139556,20.4,77401.48,45.0,0.66233,0.00037,17.48328]
[1776465140186,20.39,77405.82,45.0,0.66396,0.00037,17.45139]
[1776465141537,20.39,77409.33,45.0,0.66527,0.00037,17.42553]
[1776465145221,20.4,77405.98,45.0,0.66401,0.00037,17.45035]
[1776465147235,20.4,77410.19,45.0,0.66557,0.00037,17.41956]
[1776465149249,20.4,77416.8,45.0,0.66801,0.00037,17.37066]
[1776465154284,20.4,77416.09,45.0,0.6678,0.00037,17.3707]
[1776465157304,20.4,77418.38,45.0,0.66865,0.00037,17.35338]
[1776465162340,20.4,77418.86,45.0,0.66882,0.00037,17.35]
[1776465166874,20.4,77415.28,45.0,0.66748,0.00037,17.37709]
[1776465171403,20.4,77412.97,45.0,0.66663,0.00037,17.39416]
[1776465174423,20.4,77408.88,45.0,0.66511,0.00037,17.42436]
[1776465176438,20.4,77406.42,45.0,0.6642,0.00037,17.44232]
[1776465178451,20.4,77410.08,45.0,0.66557,0.00037,17.41512]
[1776465181473,20.4,77412.52,45.0,0.66649,0.00037,17.39682]
[1776465182480,20.4,77415.59,45.0,0.66764,0.00037,17.37386]
[1776465186511,20.39,77421.8,45.0,0.66995,0.00037,17.32698]
[1776465188525,20.39,77424.46,45.0,0.67094,0.00037,17.30657]
[1776465190232,20.39,77424.53,45.0,0.67097,0.00037,17.30604]
[1776465190540,20.39,77426.84,45.0,0.67183,0.00037,17.28838]
[1776465191190,20.39,77426.84,45.0,0.67183,0.00037,17.28838]
[1776465191266,20.39,77426.84,45.0,0.67183,0.00037,17.28838]
[1776465191317,20.39,77426.84,45.0,0.67183,0.00037,17.28838]
[1776465191558,20.39,77426.84,45.0,0.67183,0.00037,17.28838]
[1776465191589,20.39,77426.84,45.0,0.67183,0.00037,17.28838]
[1776465191757,20.39,77426.84,45.0,0.67183,0.00037,17.28838]
[1776465191780,20.39,77426.84,45.0,0.67183,0.00037,17.28838]
[1776465192137,20.39,77435.26,45.0,0.67494,0.00037,17.22337]
[1776465192641,20.39,77435.26,45.0,0.67494,0.00037,17.22337]
[1776465192687,20.39,77446.71,45.0,0.67915,0.00037,17.13327]
[1776465193923,20.39,77446.71,45.0,0.67915,0.00037,17.13327]
[1776465193998,20.39,77452.29,45.0,0.68119,0.00037,17.08875]
[1776465194638,20.39,77452.29,45.0,0.68119,0.00037,17.08875]
[1776465195605,20.39,77457.89,45.0,0.68323,0.00036,17.04377]
[1776465197618,20.4,77460.21,45.0,0.68407,0.00036,17.02508]
[1776465200881,20.4,77460.35,45.0,0.68411,0.00036,17.02411]
[1776465200940,20.4,77460.35,45.0,0.68411,0.00036,17.02411]
[1776465200965,20.4,77460.77,45.0,0.68426,0.00036,17.02078]
[1776465201222,20.4,77460.77,45.0,0.68426,0.00036,17.02078]
[1776465201648,20.4,77460.77,45.0,0.68426,0.00036,17.02078]
[1776465201666,20.4,77457.7,45.0,0.68314,0.00036,17.04586]
[1776465204397,20.4,77457.05,45.0,0.68289,0.00036,17.05137]
[1776465204881,20.4,77457.05,45.0,0.68289,0.00036,17.05137]
[1776465204939,20.4,77457.05,45.0,0.68289,0.00036,17.05137]
[1776465204982,20.4,77457.16,45.0,0.68292,0.00036,17.05061]
[1776465205675,20.4,77454.18,45.0,0.68183,0.00037,17.07478]
[1776465206683,20.4,77451.47,45.0,0.68083,0.00037,17.09665]
[1776465208125,20.4,77449.74,45.0,0.6802,0.00037,17.1106]
[1776465208130,20.4,77449.74,45.0,0.6802,0.00037,17.1106]
[1776465208658,20.4,77449.74,45.0,0.6802,0.00037,17.1106]
[1776465208696,20.4,77454.45,45.0,0.68192,0.00037,17.07287]
[1776465210077,20.4,77456.68,45.0,0.68272,0.00036,17.05515]
[1776465210661,20.4,77456.68,45.0,0.68272,0.00036,17.05515]
[1776465212690,20.4,77456.91,45.0,0.68284,0.00036,17.04825]
[1776465212724,20.41,77459.46,45.0,0.68376,0.00036,17.02773]
[1776465213731,20.41,77465.68,45.0,0.68602,0.00036,16.97704]
[1776465215749,20.41,77480.64,45.0,0.69143,0.00036,16.8529]
[1776465217054,20.41,77481.27,45.0,0.69165,0.00036,16.84779]
[1776465218769,20.41,77476.28,45.0,0.6898,0.00036,16.89075]
[1776465221791,20.42,77479.97,45.0,0.69109,0.00036,16.8608]
[1776465222800,20.42,77483.68,45.0,0.6924,0.00036,16.83024]
[1776465227832,20.45,77481.23,45.0,0.6913,0.00036,16.85622]
[1776465229847,20.45,77483.78,45.0,0.6922,0.00036,16.83502]
[1776465231861,20.45,77471.87,45.0,0.68786,0.00036,16.93557]
[1776465232868,20.46,77467.51,45.0,0.68628,0.00036,16.97152]
[1776465233690,20.46,77467.51,45.0,0.68628,0.00036,16.97152]
[1776465234193,20.46,77465.48,45.0,0.68554,0.00036,16.98819]
[1776465234692,20.46,77465.48,45.0,0.68554,0.00036,16.98819]
[1776465234785,20.46,77465.48,45.0,0.68554,0.00036,16.98819]
[1776465234882,20.46,77462.57,45.0,0.68448,0.00036,17.01203]
[1776465235965,20.46,77458.79,45.0,0.6831,0.00036,17.04277]
[1776465237461,20.46,77458.12,45.0,0.68285,0.00036,17.04829]
[1776465238683,20.46,77457.56,45.0,0.68264,0.00036,17.05288]
[1776465238785,20.46,77457.56,45.0,0.68264,0.00036,17.05288]
[1776465238910,20.46,77457.31,45.0,0.68255,0.00036,17.05497]
[1776465239195,20.46,77457.31,45.0,0.68255,0.00036,17.05497]
[1776465239917,20.46,77462.89,45.0,0.68457,0.00036,17.0099]
[1776465241199,20.46,77463.3,45.0,0.68472,0.00036,17.0066]
[1776465241931,20.46,77458.79,45.0,0.68308,0.00036,17.04321]
[1776465242200,20.46,77458.79,45.0,0.68308,0.00036,17.04321]
[1776465245206,20.46,77460.21,45.0,0.68358,0.00036,17.03196]
[1776465248212,20.46,77459.82,45.0,0.68344,0.00036,17.03522]
[1776465250994,20.46,77462.62,45.0,0.68445,0.00036,17.01275]
[1776465252001,20.46,77466.94,45.0,0.68601,0.00036,16.97759]
[1776465256029,20.46,77471.18,45.0,0.68753,0.00036,16.94318]
[1776465257036,20.47,77474.2,45.0,0.68861,0.00036,16.91836]
[1776465260058,20.48,77483.04,45.0,0.69165,0.00036,16.84818]
[1776465263407,20.49,77484.1,45.0,0.69197,0.00036,16.84062]
[1776465264086,20.49,77489.02,45.0,0.69374,0.00036,16.79917]
[1776465265093,20.49,77491.89,45.0,0.69476,0.00036,16.77499]
[1776465267106,20.52,77489.56,45.0,0.69368,0.00036,16.80054]
[1776465272109,20.52,77489.28,45.0,0.6936,0.00036,16.79837]
[1776465272170,20.52,77489.28,45.0,0.6936,0.00036,16.79837]
[1776465272177,20.52,77489.18,45.0,0.69356,0.00036,16.79922]
[1776465272945,20.52,77489.18,45.0,0.69356,0.00036,16.79922]
[1776465273154,20.52,77489.18,45.0,0.69356,0.00036,16.79922]
[1776465273156,20.52,77496.24,45.0,0.69607,0.00036,16.73951]
[1776465273684,20.52,77496.24,45.0,0.69607,0.00036,16.73951]
[1776465273775,20.52,77496.24,45.0,0.69607,0.00036,16.73951]
[1776465274161,20.53,77493.84,45.0,0.69518,0.00036,16.7609]
[1776465276277,20.53,77494.35,45.0,0.69536,0.00036,16.7567]
[1776465277254,20.53,77494.57,45.0,0.69543,0.00036,16.7549]
[1776465278189,20.53,77493.94,45.0,0.6952,0.00036,16.76034]
[1776465279196,20.53,77489.32,45.0,0.69354,0.00036,16.79971]
[1776465280203,20.53,77485.4,45.0,0.69214,0.00036,16.83272]
[1776465285238,20.53,77484.17,45.0,0.69168,0.00036,16.84343]
[1776465287252,20.53,77482.06,45.0,0.69092,0.00036,16.86126]
[1776465292463,20.54,77481.67,45.0,0.69076,0.00036,16.8649]
[1776465292542,20.54,77484.38,45.0,0.69173,0.00036,16.84235]
[1776465295561,20.54,77485.56,45.0,0.69214,0.00036,16.83267]
[1776465295601,20.54,77485.74,45.0,0.6922,0.00036,16.83126]
[1776465296317,20.54,77491.29,45.0,0.69418,0.00036,16.78465]
[1776465298149,20.54,77491.29,45.0,0.69418,0.00036,16.78465]
[1776465298165,20.54,77494.21,45.0,0.69521,0.00036,16.76023]
[1776465301352,20.54,77491.89,45.0,0.69437,0.00036,16.78031]
[1776465303368,20.54,77486.34,45.0,0.69237,0.00036,16.82734]
[1776465308403,20.55,77486.26,45.0,0.69225,0.00036,16.83033]
[1776465313261,20.57,77485.25,45.0,0.69171,0.00036,16.84289]
[1776465313998,20.58,77479.88,45.0,0.68975,0.00036,16.88862]
[1776465314445,20.59,77474.82,45.0,0.68789,0.00036,16.93128]
[1776465316041,20.6,77470.46,45.0,0.68624,0.00036,16.96884]
[1776465321695,20.64,77470.15,45.0,0.68579,0.00036,16.9791]
[1776465321796,20.64,77473.83,45.0,0.68706,0.00036,16.95051]
[1776465322501,20.64,77476.45,45.0,0.68799,0.00036,16.92928]
[1776465325235,20.64,77476.45,45.0,0.68799,0.00036,16.92928]
[1776465325482,20.65,77476.48,45.0,0.68798,0.00036,16.92939]
[1776465325513,20.65,77476.48,45.0,0.68798,0.00036,16.92939]
[1776465326012,20.65,77477.13,45.0,0.68821,0.00036,16.92425]
[1776465326262,20.65,77477.13,45.0,0.68821,0.00036,16.92425]
[1776465326602,20.65,77483.67,45.0,0.69054,0.00036,16.87056]
[1776465327303,20.65,77483.67,45.0,0.69054,0.00036,16.87056]
[1776465327536,20.65,77486.94,45.0,0.6917,0.00036,16.84355]
[1776465331203,20.66,77486.75,45.0,0.69152,0.00036,16.84784]
[1776465331221,20.67,77486.48,45.0,0.69141,0.00036,16.84614]
[1776465331778,20.67,77486.48,45.0,0.69141,0.00036,16.84614]
[1776465331803,20.67,77486.75,45.0,0.69146,0.00036,16.84513]
[1776465332571,20.68,77489.16,45.0,0.69231,0.00036,16.82523]
[1776465336601,20.68,77486.04,45.0,0.69118,0.00036,16.85174]
[1776465337824,20.68,77483.22,45.0,0.69017,0.00036,16.87516]
[1776465339628,20.68,77486.36,45.0,0.69128,0.00036,16.84939]
[1776465344663,20.68,77487.34,45.0,0.6916,0.00036,16.84187]
[1776465349698,20.69,77488.02,45.0,0.69182,0.00036,16.83682]
[1776465351626,20.69,77488.12,45.0,0.69185,0.00036,16.83612]
[1776465351721,20.69,77488.61,45.0,0.69202,0.00036,16.83217]
[1776465352719,20.69,77492.85,45.0,0.69352,0.00035,16.79695]
[1776465355739,20.71,77495.11,45.0,0.69412,0.00035,16.78281]
[1776465357067,20.71,77495.11,45.0,0.69412,0.00035,16.78281]
[1776465357168,20.72,77495.11,45.0,0.69405,0.00035,16.78448]
[1776465357753,20.73,77491.93,45.0,0.69286,0.00035,16.81265]
[1776465359767,20.73,77490.01,45.0,0.69217,0.00035,16.82887]
[1776465360775,20.73,77487.79,45.0,0.69137,0.00035,16.84738]
[1776465363796,20.73,77485.57,45.0,0.69057,0.00036,16.86601]
[1776465364884,20.73,77485.57,45.0,0.69057,0.00036,16.86601]
[1776465365810,20.74,77479.29,45.0,0.6883,0.00036,16.91837]
[1776465368284,20.74,77477.08,45.0,0.68751,0.00036,16.93648]
[1776465368831,20.74,77465.91,45.0,0.68351,0.00036,17.02643]
[1776465369371,20.74,77465.91,45.0,0.68351,0.00036,17.02643]
[1776465369868,20.74,77465.91,45.0,0.68351,0.00036,17.02643]
[1776465370020,20.74,77461.28,45.0,0.68185,0.00036,17.06324]
[1776465370371,20.74,77461.28,45.0,0.68185,0.00036,17.06324]
[1776465371073,20.74,77461.28,45.0,0.68185,0.00036,17.06324]
[1776465371859,20.74,77456.23,45.0,0.68003,0.00036,17.10302]
[1776465373314,20.74,77454.64,45.0,0.67945,0.00036,17.11547]
[1776465373359,20.74,77454.64,45.0,0.67945,0.00036,17.11547]
[1776465373873,20.74,77443.44,45.0,0.6754,0.00036,17.20224]
[1776465374880,20.74,77438.79,45.0,0.6737,0.00036,17.23801]
[1776465379960,20.74,77438.72,45.0,0.67369,0.00036,17.23824]
[1776465379963,20.74,77438.72,45.0,0.67369,0.00036,17.23824]
[1776465380062,20.74,77438.76,45.0,0.67371,0.00036,17.23783]
[1776465380502,20.74,77438.76,45.0,0.67371,0.00036,17.23783]
[1776465380884,20.74,77438.76,45.0,0.67371,0.00036,17.23783]
[1776465380922,20.74,77449.42,45.0,0.67758,0.00036,17.15587]
[1776465381885,20.74,77449.42,45.0,0.67758,0.00036,17.15587]
[1776465383893,20.74,77450.36,45.0,0.67792,0.00036,17.1486]
[1776465384540,20.74,77451.9,45.0,0.67847,0.00036,17.13668]
[1776465384950,20.74,77460.35,45.0,0.68152,0.00036,17.07043]
[1776465389985,20.74,77460.46,45.0,0.68154,0.00036,17.0699]
[1776465390992,20.74,77465.05,45.0,0.68319,0.00036,17.03355]
[1776465396027,20.74,77467.2,45.0,0.68398,0.00036,17.01172]
[1776465399048,20.74,77469.75,45.0,0.68488,0.00036,16.99164]
[1776465402069,20.74,77472.27,45.0,0.68576,0.00036,16.97175]
[1776465408112,20.75,77474.0,45.0,0.68635,0.00036,16.95843]
[1776465413146,20.75,77474.09,45.0,0.68638,0.00036,16.95793]
[1776465418182,20.75,77474.31,45.0,0.68645,0.00036,16.95632]
[1776465425043,20.75,77474.31,45.0,0.68645,0.00036,16.95632]
[1776465431274,20.75,77471.66,45.0,0.68551,0.00036,16.97741]
[1776465436309,20.75,77471.15,45.0,0.68536,0.00036,16.98091]
[1776465440336,20.74,77463.91,45.0,0.68278,0.00036,17.03829]
[1776465441456,20.74,77462.63,45.0,0.68233,0.00036,17.04828]
[1776465446333,20.74,77461.3,45.0,0.68188,0.00036,17.05814]
[1776465446667,20.74,77458.42,45.0,0.68085,0.00036,17.0807]
[1776465447387,20.74,77455.5,45.0,0.67981,0.00036,17.10346]
[1776465451414,20.73,77450.58,45.0,0.67811,0.00036,17.13587]
[1776465456450,20.72,77449.75,45.0,0.67786,0.00036,17.14119]
[1776465457757,20.72,77449.75,45.0,0.67786,0.00036,17.14119]
[1776465458464,20.72,77453.7,45.0,0.67931,0.00036,17.11]
[1776465459480,20.72,77453.7,45.0,0.67931,0.00036,17.11]
[1776465464505,20.72,77457.24,45.0,0.68063,0.00036,17.0811]
[1776465466990,20.71,77458.35,45.0,0.68104,0.00036,17.07217]
[1776465467789,20.71,77458.37,45.0,0.68106,0.00036,17.07186]
[1776465468187,20.71,77458.37,45.0,0.68106,0.00036,17.07186]
[1776465469541,20.71,77455.41,45.0,0.68,0.00036,17.09484]
[1776465474502,20.71,77456.15,45.0,0.68029,0.00036,17.08869]
[1776465475503,20.71,77456.19,45.0,0.68031,0.00036,17.08816]
[1776465481232,20.71,77454.96,45.0,0.67988,0.00036,17.09739]
[1776465483639,20.7,77450.37,45.0,0.67826,0.00036,17.13257]
[1776465488674,20.7,77448.7,45.0,0.67769,0.00036,17.14462]
[1776465494000,20.69,77448.41,45.0,0.67762,0.00036,17.14614]
[1776465494988,20.69,77448.28,45.0,0.67758,0.00036,17.14696]
[1776465495029,20.69,77447.3,45.0,0.67724,0.00036,17.15439]
[1776465497210,20.69,77447.08,45.0,0.67717,0.00036,17.15591]
[1776465497254,20.69,77447.08,45.0,0.67717,0.00036,17.15591]
[1776465497869,20.69,77444.28,45.0,0.67617,0.00036,17.17719]
[1776465499099,20.69,77438.22,45.0,0.67397,0.00036,17.2235]
[1776465502253,20.68,77428.93,45.0,0.6706,0.00037,17.29326]
[1776465502776,20.68,77426.75,45.0,0.66981,0.00037,17.30936]
[1776465507945,20.68,77425.22,45.0,0.6693,0.00037,17.31982]
[1776465512846,20.67,77417.65,45.0,0.66662,0.00037,17.36944]
[1776465515866,20.66,77420.04,45.0,0.66752,0.00037,17.35136]
[1776465520901,20.66,77420.64,45.0,0.66778,0.00037,17.34604]
[1776465525946,20.65,77420.32,45.0,0.6677,0.00037,17.34762]
[1776465530972,20.64,77424.71,45.0,0.66938,0.00037,17.31364]
[1776465531979,20.64,77426.92,45.0,0.6702,0.00037,17.29688]
[1776465537018,20.64,77423.56,45.0,0.66901,0.00037,17.32108]
[1776465541047,20.63,77419.27,45.0,0.66747,0.00037,17.35217]
[1776465542054,20.63,77413.13,45.0,0.66521,0.00037,17.39712]
[1776465545074,20.63,77410.79,45.0,0.66438,0.00037,17.41345]
[1776465550110,20.62,77409.07,45.0,0.6638,0.00037,17.42481]
[1776465556152,20.61,77408.82,45.0,0.66376,0.00037,17.42558]
[1776465557670,20.61,77408.82,45.0,0.66376,0.00037,17.42558]
[1776465558438,20.61,77405.56,45.0,0.66258,0.00037,17.44873]
[1776465559336,20.61,77401.79,45.0,0.66118,0.00037,17.47581]
[1776465565215,20.6,77401.06,45.0,0.66094,0.00037,17.48027]
[1776465570250,20.6,77401.01,45.0,0.66096,0.00037,17.47999]
[1776465574702,20.59,77401.61,45.0,0.66124,0.00037,17.4701]
[1776465575285,20.59,77406.24,45.0,0.66297,0.00037,17.43663]
[1776465576291,20.59,77408.62,45.0,0.66386,0.00037,17.41922]
[1776465580320,20.59,77411.35,45.0,0.6649,0.00037,17.39877]
[1776465585355,20.58,77411.99,45.0,0.66517,0.00037,17.39333]
[1776465590389,20.58,77411.97,45.0,0.6652,0.00037,17.3927]
[1776465595425,20.57,77413.11,45.0,0.66567,0.00037,17.38355]
[1776465598446,20.57,77415.63,45.0,0.66663,0.00037,17.36436]
[1776465603481,20.56,77416.94,45.0,0.66715,0.00037,17.35392]
[1776465604487,20.56,77421.72,45.0,0.66893,0.00037,17.31815]
[1776465606305,20.56,77423.07,45.0,0.66943,0.00037,17.30785]
[1776465606502,20.56,77422.82,45.0,0.66935,0.00037,17.30956]
[1776465612544,20.55,77422.94,45.0,0.66944,0.00037,17.30764]
[1776465617870,20.55,77422.01,45.0,0.66912,0.00037,17.31413]
[1776465625635,20.54,77424.01,45.0,0.66993,0.00037,17.2976]
[1776465634448,20.54,77424.66,45.0,0.6702,0.00037,17.29219]
[1776465634698,20.53,77428.18,45.0,0.67156,0.00037,17.25981]
[1776465640740,20.53,77426.94,45.0,0.67115,0.00037,17.26835]
[1776465642754,20.53,77423.85,45.0,0.67002,0.00037,17.2914]
[1776465647789,20.52,77425.96,45.0,0.67084,0.00037,17.27463]
[1776465652825,20.52,77426.94,45.0,0.67123,0.00037,17.26657]
[1776465657860,20.52,77427.49,45.0,0.67145,0.00037,17.26196]
[1776465666929,20.51,77425.71,45.0,0.67084,0.00037,17.2745]
[1776465667935,20.51,77423.26,45.0,0.66994,0.00037,17.29294]
[1776465672970,20.5,77423.75,45.0,0.67016,0.00037,17.28846]
[1776465678005,20.5,77424.41,45.0,0.67044,0.00037,17.2827]
[1776465684047,20.49,77424.9,45.0,0.67066,0.00037,17.27812]
[1776465686276,20.49,77424.9,45.0,0.67067,0.00037,17.27798]
[1776465686356,20.49,77429.58,45.0,0.6724,0.00037,17.24221]
[1776465687299,20.49,77433.61,45.0,0.67389,0.00037,17.21116]
[1776465690089,20.49,77437.26,45.0,0.67525,0.00037,17.18267]
[1776465691096,20.49,77440.64,45.0,0.67654,0.00037,17.15112]
[1776465695124,20.49,77443.19,45.0,0.67749,0.00037,17.13067]
[1776465696947,20.49,77443.62,45.0,0.67766,0.00037,17.12716]
[1776465697138,20.48,77445.71,45.0,0.67843,0.00037,17.11053]
[1776465697984,20.48,77445.71,45.0,0.67843,0.00037,17.11053]
[1776465698145,20.48,77445.67,45.0,0.67843,0.00037,17.11068]
[1776465703179,20.48,77449.02,45.0,0.67969,0.00037,17.08328]
[1776465704305,20.48,77452.57,45.0,0.681,0.00037,17.05486]
[1776465709222,20.47,77457.24,45.0,0.68273,0.00036,17.01684]
[1776465710714,20.47,77458.78,45.2,0.68329,0.00036,17.00434]
[1776465710858,20.47,77458.78,45.2,0.68329,0.00036,17.00434]
[1776465711416,20.47,77466.6,45.2,0.68614,0.00036,16.9407]
[1776465717423,20.47,77468.6,45.2,0.68688,0.00036,16.92392]
[1776465723321,20.47,77468.38,45.2,0.68683,0.00036,16.92495]
[1776465728356,20.46,77470.45,45.2,0.6876,0.00036,16.9074]
[1776465731378,20.46,77473.97,45.2,0.68889,0.00036,16.87808]
[1776465734401,20.46,77476.61,45.2,0.68984,0.00036,16.85605]
[1776465739436,20.46,77477.44,45.2,0.69015,0.00036,16.84905]
[1776465740769,20.46,77477.4,45.2,0.69014,0.00036,16.84934]
[1776465741785,20.46,77477.4,45.2,0.69014,0.00036,16.8493]
[1776465747493,20.46,77477.24,45.2,0.69009,0.00036,16.85041]
[1776465755551,20.46,77477.68,45.2,0.69028,0.00036,16.84182]
[1776465761691,20.46,77477.69,45.2,0.69027,0.00036,16.84203]
[1776465771663,20.47,77477.6,45.2,0.69019,0.00036,16.84378]
[1776465772670,20.47,77474.95,45.2,0.68923,0.00036,16.86588]
[1776465774683,20.47,77472.86,45.2,0.68847,0.00036,16.8833]
[1776465776697,20.47,77467.06,45.2,0.68637,0.00036,16.93121]
[1776465777705,20.47,77464.13,45.2,0.6853,0.00036,16.95525]
[1776465780684,20.47,77462.36,45.2,0.68465,0.00036,16.96972]
[1776465781734,20.47,77455.97,45.2,0.68232,0.00036,17.02159]
[1776465784120,20.47,77455.81,45.2,0.68226,0.00036,17.02293]
[1776465785762,20.47,77458.46,45.2,0.68321,0.00036,17.00186]
[1776465791693,20.48,77458.06,45.2,0.68304,0.00036,17.00559]
[1776465794125,20.48,77457.91,45.2,0.68299,0.00036,17.00685]
[1776465794199,20.48,77457.91,45.2,0.68299,0.00036,17.00685]
[1776465794279,20.48,77457.91,45.2,0.68299,0.00036,17.00685]
[1776465794364,20.48,77457.91,45.2,0.68299,0.00036,17.00682]
[1776465794825,20.48,77453.27,45.2,0.6813,0.00037,17.04404]
[1776465795948,20.48,77448.21,45.2,0.67945,0.00037,17.08426]
[1776465799122,20.48,77447.08,45.2,0.67904,0.00037,17.093]
[1776465799223,20.47,77444.57,45.2,0.67813,0.00037,17.11271]
[1776465800288,20.47,77451.43,45.2,0.68065,0.00037,17.05816]
[1776465800867,20.47,77454.15,45.2,0.68165,0.00037,17.03628]
[1776465805902,20.47,77454.8,45.2,0.6819,0.00036,17.03084]
[1776465808772,20.47,77454.47,45.2,0.68177,0.00037,17.03358]
[1776465808923,20.47,77453.51,45.2,0.68142,0.00037,17.04132]
[1776465809930,20.47,77448.58,45.2,0.67961,0.00037,17.08065]
[1776465812951,20.47,77446.55,45.2,0.67891,0.00037,17.09158]
[1776465816979,20.47,77443.81,45.2,0.67792,0.00037,17.11287]
[1776465822014,20.47,77442.92,45.2,0.67762,0.00037,17.11925]
[1776465829718,20.47,77442.89,45.2,0.67763,0.00037,17.11913]
[1776465833397,20.46,77444.37,45.2,0.67821,0.00037,17.1066]
[1776465833420,20.46,77444.68,45.2,0.67833,0.00037,17.10402]
[1776465834100,20.46,77449.79,45.2,0.68021,0.00037,17.06339]
[1776465839133,20.46,77451.4,45.2,0.68082,0.00037,17.05015]
[1776465844168,20.45,77451.55,45.2,0.68089,0.00037,17.0486]
[1776465848770,20.45,77451.19,45.2,0.68076,0.00037,17.05127]
[1776465849203,20.45,77450.76,45.2,0.68061,0.00037,17.05457]
[1776465851217,20.45,77446.25,45.2,0.67897,0.00037,17.09027]
[1776465856251,20.45,77445.04,45.2,0.67854,0.00037,17.09936]
[1776465861287,20.45,77445.37,45.2,0.67869,0.00037,17.09619]
[1776465868335,20.44,77446.25,45.2,0.67906,0.00037,17.08817]
[1776465874379,20.43,77445.71,45.2,0.67894,0.00037,17.0864]
[1776465878689,20.43,77445.34,45.2,0.67882,0.00037,17.08892]
[1776465884448,20.43,77444.91,45.2,0.67871,0.00037,17.09141]
[1776465889483,20.42,77444.91,45.2,0.67874,0.00037,17.09076]
[1776465898545,20.42,77444.82,45.2,0.67876,0.00037,17.09033]
[1776465901585,20.42,77444.85,45.2,0.67877,0.00037,17.08997]
[1776465901760,20.42,77444.85,45.2,0.67878,0.00037,17.08972]
[1776465902711,20.42,77444.85,45.2,0.67878,0.00037,17.08972]
[1776465902840,20.42,77444.85,45.2,0.67878,0.00037,17.08972]
[1776465903581,20.41,77444.89,45.2,0.67881,0.00037,17.08915]
[1776465910549,20.41,77444.93,45.2,0.67885,0.00037,17.08835]
[1776465910551,20.41,77444.93,45.2,0.67885,0.00037,17.08835]
[1776465910631,20.41,77444.97,45.2,0.67888,0.00037,17.08767]
[1776465911576,20.41,77444.97,45.2,0.67888,0.00037,17.08767]
[1776465911593,20.41,77444.97,45.2,0.67888,0.00037,17.08767]
[1776465911666,20.41,77444.97,45.2,0.67888,0.00037,17.08755]
[1776465916672,20.4,77445.22,45.2,0.679,0.00037,17.08494]
[1776465922714,20.4,77445.32,45.2,0.67907,0.00037,17.08343]
[1776465923084,20.4,77445.32,45.2,0.67907,0.00037,17.08343]
[1776465923795,20.4,77445.32,45.2,0.67907,0.00037,17.08343]
[1776465923823,20.4,77445.32,45.2,0.67907,0.00037,17.08343]
[1776465923852,20.4,77445.32,45.2,0.67908,0.00037,17.08316]
[1776465924079,20.4,77445.32,45.2,0.67908,0.00037,17.08316]
[1776465924324,20.4,77445.32,45.2,0.67908,0.00037,17.08316]
[1776465924728,20.4,77435.95,45.2,0.67563,0.00037,17.15696]
[1776465925734,20.4,77432.29,45.2,0.67428,0.00037,17.18545]
[1776465927749,20.4,77432.14,45.2,0.67423,0.00037,17.18647]
[1776465931043,20.4,77431.55,45.2,0.67402,0.00037,17.19088]
[1776465931776,20.4,77435.7,45.2,0.6756,0.00037,17.15326]
[1776465932636,20.4,77435.7,45.2,0.6756,0.00037,17.15326]
[1776465933791,20.4,77431.59,45.2,0.67408,0.00037,17.18509]
[1776465934798,20.39,77425.12,45.2,0.67169,0.00037,17.23486]
[1776465935810,20.39,77420.32,45.2,0.6699,0.00037,17.27143]
[1776465936811,20.39,77420.36,45.2,0.66992,0.00037,17.271]
[1776465941847,20.39,77418.76,45.2,0.66933,0.00037,17.28304]
[1776465943855,20.39,77418.5,45.2,0.66923,0.00037,17.28504]
[1776465944868,20.39,77415.13,45.2,0.66797,0.00037,17.31044]
[1776465950910,20.39,77414.09,45.2,0.6676,0.00037,17.31794]
[1776465955945,20.39,77415.07,45.2,0.66798,0.00037,17.31034]
[1776465958966,20.39,77418.71,45.2,0.66934,0.00037,17.28274]
[1776465964001,20.39,77419.7,45.2,0.66972,0.00037,17.27507]
[1776465968234,20.39,77420.51,45.2,0.67003,0.00037,17.26881]
[1776465968251,20.39,77420.51,45.2,0.67003,0.00037,17.26881]
[1776465968354,20.39,77420.51,45.2,0.67003,0.00037,17.26881]
[1776465968622,20.39,77420.51,45.2,0.67003,0.00037,17.26881]
[1776465968697,20.39,77420.51,45.2,0.67003,0.00037,17.26881]
[1776465968899,20.39,77420.51,45.2,0.67003,0.00037,17.26881]
[1776465969314,20.39,77420.51,45.2,0.67003,0.00037,17.2687]
[1776465969735,20.39,77420.51,45.2,0.67003,0.00037,17.2687]
[1776465969816,20.39,77446.87,45.2,0.6798,0.00037,17.06331]
[1776465970191,20.39,77452.29,45.2,0.6818,0.00037,17.01974]
[1776465972443,20.39,77450.61,45.2,0.68118,0.00037,17.03325]
[1776465972719,20.38,77445.98,45.2,0.67948,0.00037,17.07025]
[1776465973445,20.38,77445.98,45.2,0.67948,0.00037,17.07025]
[1776465973459,20.38,77446.25,45.2,0.67958,0.00037,17.06805]
[1776465978534,20.38,77445.44,45.2,0.67931,0.00037,17.07398]
[1776465978559,20.38,77445.44,45.2,0.67931,0.00037,17.07398]
[1776465979154,20.38,77445.27,45.2,0.67925,0.00037,17.0752]
[1776465979172,20.38,77437.52,45.2,0.67639,0.00037,17.13642]
[1776465980891,20.38,77434.28,45.2,0.6752,0.00037,17.16155]
[1776465982128,20.38,77431.63,45.2,0.67423,0.00037,17.18203]
[1776465987163,20.37,77432.48,45.2,0.67457,0.00037,17.17477]
[1776465992198,20.37,77432.18,45.2,0.67453,0.00037,17.17136]
[1776465993666,20.37,77432.18,45.2,0.67453,0.00037,17.17136]
[1776465994161,20.37,77432.1,45.2,0.6745,0.00037,17.17187]
[1776465994695,20.37,77426.5,45.2,0.67243,0.00037,17.21516]
[1776465995831,20.37,77421.8,45.2,0.67068,0.00037,17.25109]
[1776466001402,20.37,77420.95,45.2,0.67037,0.00037,17.25738]
[1776466006584,20.37,77420.43,45.2,0.67021,0.00037,17.26072]
[1776466007836,20.36,77420.36,45.2,0.67019,0.00037,17.26109]
[1776466016371,20.36,77419.86,45.2,0.67004,0.00037,17.26411]
[1776466018021,20.36,77419.9,45.2,0.67006,0.00037,17.26374]
[1776466018537,20.36,77416.33,45.2,0.66873,0.00037,17.29072]
[1776466019393,20.36,77413.94,45.2,0.66784,0.00037,17.30871]
[1776466028456,20.36,77412.72,45.2,0.6674,0.00037,17.31749]
[1776466033491,20.35,77411.74,45.2,0.66704,0.00037,17.32463]
[1776466035355,20.35,77411.74,45.2,0.66704,0.00037,17.32463]
[1776466035368,20.35,77411.74,45.2,0.66704,0.00037,17.32455]
[1776466040121,20.35,77411.67,45.2,0.66702,0.00037,17.32503]
[1776466040150,20.35,77411.67,45.2,0.66702,0.00037,17.32503]
[1776466040266,20.35,77411.67,45.2,0.66702,0.00037,17.32503]
[1776466040745,20.35,77405.92,45.2,0.66487,0.00038,17.36768]
[1776466041668,20.35,77405.92,45.2,0.66487,0.00038,17.36768]
[1776466041769,20.35,77401.88,45.2,0.66335,0.00038,17.39744]
[1776466044568,20.35,77399.51,45.2,0.66247,0.00038,17.41466]
[1776466046756,20.35,77399.54,45.2,0.66248,0.00038,17.4144]
[1776466049989,20.35,77397.68,45.2,0.66178,0.00038,17.42787]
[1776466050024,20.35,77397.67,45.2,0.66178,0.00038,17.42784]
[1776466050609,20.35,77404.52,45.2,0.66437,0.00038,17.3776]
[1776466051617,20.35,77408.5,45.2,0.6659,0.00038,17.34291]
[1776466056652,20.35,77410.48,45.2,0.66665,0.00037,17.32798]
[1776466061687,20.35,77409.28,45.2,0.66621,0.00038,17.33678]
[1776466065714,20.35,77406.09,45.2,0.66502,0.00038,17.36032]
[1776466066598,20.35,77406.09,45.2,0.66502,0.00038,17.36032]
[1776466066722,20.35,77405.2,45.2,0.66469,0.00038,17.36686]
[1776466068837,20.35,77405.02,45.2,0.66462,0.00038,17.36814]
[1776466068848,20.35,77405.02,45.2,0.66462,0.00038,17.36814]
[1776466068907,20.35,77405.02,45.2,0.66462,0.00038,17.36814]
[1776466069001,20.35,77405.03,45.2,0.66463,0.00038,17.36802]
[1776466069743,20.34,77400.47,45.2,0.66292,0.00038,17.40151]
[1776466071756,20.34,77397.29,45.2,0.66172,0.00038,17.4246]
[1776466077799,20.34,77395.39,45.2,0.66102,0.00038,17.43811]
[1776466078352,20.34,77395.39,45.2,0.66102,0.00038,17.43811]
[1776466079814,20.34,77389.77,45.2,0.65889,0.00038,17.47858]
[1776466081933,20.34,77389.39,45.2,0.65875,0.00038,17.48133]
[1776466081992,20.34,77392.34,45.2,0.65987,0.00038,17.46016]
[1776466082676,20.34,77392.34,45.2,0.65987,0.00038,17.46016]
[1776466082837,20.34,77395.8,45.2,0.66117,0.00038,17.43515]
[1776466083843,20.34,77398.27,45.2,0.66211,0.00038,17.41719]
[1776466085568,20.34,77398.51,45.2,0.6622,0.00038,17.41546]
[1776466085858,20.34,77398.49,45.2,0.66219,0.00038,17.41562]
[1776466092907,20.34,77399.14,45.2,0.66244,0.00038,17.41081]
[1776466099955,20.34,77399.51,45.2,0.66258,0.00038,17.40793]
[1776466106000,20.34,77400.0,45.2,0.66278,0.00038,17.40412]
[1776466107660,20.34,77399.79,45.2,0.6627,0.00038,17.40562]
[1776466113049,20.34,77400.37,45.2,0.66297,0.00038,17.39606]
[1776466114055,20.34,77406.11,45.2,0.66513,0.00038,17.3537]
[1776466116070,20.34,77409.3,45.2,0.66633,0.00038,17.32993]
[1776466123120,20.33,77408.0,45.2,0.66586,0.00038,17.33922]
[1776466124127,20.33,77401.24,45.2,0.66332,0.00038,17.38919]
[1776466130454,20.33,77399.01,45.2,0.66249,0.00038,17.40526]
[1776466130573,20.33,77399.01,45.2,0.66249,0.00038,17.40526]
[1776466130654,20.33,77398.9,45.2,0.66246,0.00038,17.40592]
[1776466131175,20.33,77394.42,45.2,0.66077,0.00038,17.43844]
[1776466137701,20.33,77393.09,45.2,0.66029,0.00038,17.4477]
[1776466143260,20.32,77393.51,45.2,0.66048,0.00038,17.44406]
[1776466149302,20.32,77393.52,45.2,0.66049,0.00038,17.44371]
[1776466155343,20.32,77393.27,45.2,0.66041,0.00038,17.44526]
[1776466160379,20.32,77393.24,45.2,0.66041,0.00038,17.44527]
[1776466167428,20.32,77393.1,45.2,0.66037,0.00038,17.44599]
[1776466170449,20.32,77390.47,45.2,0.65938,0.00038,17.46482]
[1776466176495,20.31,77389.36,45.2,0.65902,0.00038,17.46735]
[1776466181530,20.31,77389.82,45.2,0.6592,0.00038,17.46377]
[1776466188649,20.31,77390.22,45.2,0.65937,0.00038,17.46069]
[1776466188651,20.31,77390.22,45.2,0.65937,0.00038,17.46069]
[1776466188656,20.31,77390.22,45.2,0.65937,0.00038,17.46069]
[1776466188788,20.31,77390.22,45.2,0.65937,0.00038,17.46053]
[1776466189227,20.31,77390.22,45.2,0.65937,0.00038,17.46053]
[1776466189657,20.31,77390.22,45.2,0.65937,0.00038,17.46053]
[1776466190078,20.31,77388.34,45.2,0.65866,0.00038,17.47397]
[1776466195628,20.31,77390.53,45.2,0.65952,0.00038,17.45785]
[1776466196169,20.31,77390.53,45.2,0.65952,0.00038,17.45785]
[1776466196189,20.31,77390.53,45.2,0.65952,0.00038,17.45785]
[1776466196779,20.31,77394.5,45.2,0.66102,0.00038,17.42911]
[1776466197761,20.31,77394.5,45.2,0.66102,0.00038,17.42911]
[1776466198030,20.31,77401.71,45.2,0.66375,0.00038,17.3763]
[1776466198649,20.31,77404.54,45.2,0.66482,0.00038,17.35535]
[1776466202625,20.3,77405.23,45.2,0.66508,0.00038,17.3502]
[1776466203684,20.3,77401.11,45.2,0.66353,0.00038,17.38063]
[1776466204792,20.3,77401.11,45.2,0.66353,0.00038,17.38063]
[1776466204808,20.3,77399.64,45.2,0.66297,0.00038,17.39141]
[1776466205697,20.3,77393.75,45.2,0.66075,0.00038,17.43434]
[1776466207712,20.3,77389.78,45.2,0.65925,0.00038,17.46285]
[1776466211740,20.3,77387.18,45.2,0.65827,0.00038,17.48143]
[1776466216775,20.3,77386.15,45.2,0.65788,0.00038,17.48868]
[1776466221810,20.3,77386.01,45.2,0.65783,0.00038,17.48971]
[1776466226845,20.3,77387.17,45.2,0.65826,0.00038,17.4815]
[1776466234900,20.3,77387.21,45.2,0.65831,0.00038,17.47629]
[1776466246985,20.3,77387.25,45.2,0.65834,0.00038,17.47566]
[1776466254525,20.3,77387.25,45.2,0.65834,0.00038,17.47566]
[1776466260077,20.3,77387.17,45.2,0.65831,0.00038,17.47621]
[1776466265112,20.3,77389.43,45.2,0.65917,0.00038,17.46002]
[1776466270147,20.3,77390.96,45.2,0.65974,0.00038,17.44908]
[1776466272157,20.3,77390.96,45.2,0.65974,0.00038,17.44908]
[1776466272644,20.3,77390.96,45.2,0.65974,0.00038,17.44908]
[1776466272722,20.3,77390.96,45.2,0.65974,0.00038,17.44914]
[1776466274232,20.3,77395.4,45.2,0.66142,0.00038,17.41702]
[1776466279268,20.3,77396.49,45.2,0.66183,0.00038,17.40912]
[1776466284303,20.3,77396.26,45.2,0.66174,0.00038,17.41083]
[1776466287781,20.3,77396.68,45.2,0.6619,0.00038,17.40778]
[1776466293366,20.3,77398.4,45.2,0.6626,0.00038,17.38994]
[1776466297200,20.3,77401.51,45.2,0.66377,0.00038,17.36705]
[1776466297394,20.3,77410.65,45.2,0.66722,0.00038,17.29893]
[1776466298614,20.3,77414.06,45.2,0.6685,0.00038,17.27319]
[1776466299795,20.3,77425.77,45.2,0.67289,0.00037,17.18356]
[1776466300415,20.3,77430.75,45.2,0.67474,0.00037,17.1449]
[1776466306457,20.3,77431.06,45.2,0.67485,0.00037,17.14264]
[1776466311492,20.3,77430.64,45.2,0.67469,0.00037,17.14604]
[1776466314513,20.3,77427.18,45.2,0.6734,0.00037,17.17303]
[1776466317534,20.3,77424.85,45.2,0.67252,0.00037,17.19111]
[1776466322569,20.3,77428.36,45.2,0.67383,0.00037,17.1639]
[1776466323576,20.3,77431.68,45.2,0.67507,0.00037,17.13801]
[1776466325425,20.3,77433.02,45.2,0.67557,0.00037,17.12754]
[1776466325481,20.3,77433.02,45.2,0.67557,0.00037,17.12754]
[1776466326112,20.3,77433.02,45.2,0.67557,0.00037,17.12754]
[1776466327603,20.3,77437.72,45.2,0.67731,0.00037,17.09058]
[1776466331631,20.3,77442.0,45.2,0.6789,0.00037,17.05647]
[1776466332639,20.3,77446.4,45.2,0.68053,0.00037,17.0212]
[1776466335123,20.3,77446.57,45.2,0.68059,0.00037,17.01982]
[1776466335326,20.3,77445.09,45.2,0.68005,0.00037,17.03167]
[1776466335663,20.3,77443.05,45.2,0.6793,0.00037,17.04797]
[1776466337675,20.3,77437.12,45.2,0.6771,0.00037,17.09499]
[1776466338683,20.3,77434.19,45.2,0.67602,0.00037,17.11801]
[1776466346739,20.3,77432.74,45.2,0.67551,0.00037,17.12877]
[1776466353788,20.3,77432.71,45.2,0.67555,0.00037,17.1235]
[1776466359829,20.29,77433.57,45.2,0.67588,0.00037,17.1165]
[1776466368691,20.29,77434.07,45.2,0.67607,0.00037,17.11248]
[1776466376949,20.29,77433.98,45.2,0.67607,0.00037,17.11263]
[1776466378962,20.29,77426.66,45.2,0.67334,0.00037,17.16976]
[1776466380977,20.29,77422.61,45.2,0.67183,0.00037,17.201]
[1776466381984,20.29,77419.39,45.2,0.67063,0.00037,17.22567]
[1776466382991,20.29,77413.22,45.2,0.66832,0.00038,17.27255]
[1776466383998,20.29,77410.84,45.2,0.66742,0.00038,17.29047]
[1776466387019,20.29,77408.2,45.2,0.66644,0.00038,17.31011]
[1776466392054,20.29,77410.08,45.2,0.66716,0.00038,17.29572]
[1776466397089,20.28,77410.75,45.2,0.66742,0.00038,17.29042]
[1776466400110,20.28,77413.71,45.2,0.66854,0.00038,17.26794]
[1776466405144,20.28,77413.42,45.2,0.66845,0.00038,17.26984]
[1776466410180,20.28,77413.63,45.2,0.66855,0.00038,17.26774]
[1776466415009,20.28,77413.79,45.2,0.66867,0.00038,17.26096]
[1776466415010,20.28,77413.79,45.2,0.66867,0.00038,17.26096]
[1776466415024,20.28,77413.79,45.2,0.66867,0.00038,17.26096]
[1776466415215,20.28,77413.81,45.2,0.66868,0.00038,17.26071]
[1776466416021,20.28,77413.81,45.2,0.66868,0.00038,17.26071]
[1776466416228,20.28,77413.81,45.2,0.66868,0.00038,17.26071]
[1776466416280,20.27,77413.81,45.2,0.66869,0.00038,17.26061]
[1776466422043,20.27,77413.93,45.2,0.66875,0.00038,17.25929]
[1776466422046,20.27,77413.93,45.2,0.66875,0.00038,17.25929]
[1776466422267,20.27,77413.98,45.2,0.66878,0.00038,17.2587]
[1776466423080,20.27,77413.98,45.2,0.66878,0.00038,17.2587]
[1776466423098,20.27,77413.98,45.2,0.66878,0.00038,17.2587]
[1776466423338,20.27,77414.19,45.2,0.66887,0.00038,17.2569]
[1776466429094,20.27,77414.19,45.2,0.66888,0.00038,17.2567]
[1776466429099,20.27,77414.19,45.2,0.66888,0.00038,17.2567]
[1776466429316,20.27,77414.13,45.2,0.66887,0.00038,17.25686]
[1776466430108,20.27,77414.13,45.2,0.66887,0.00038,17.25686]
[1776466430244,20.27,77414.13,45.2,0.66887,0.00038,17.25686]
[1776466430252,20.27,77414.13,45.2,0.66888,0.00038,17.25676]
[1776466432338,20.26,77411.76,45.2,0.66799,0.00038,17.27451]
[1776466436366,20.26,77409.24,45.2,0.66705,0.00038,17.29345]
[1776466443415,20.26,77408.69,45.2,0.66685,0.00038,17.29743]
[1776466448449,20.26,77407.5,45.2,0.66641,0.00038,17.30623]
[1776466452478,20.26,77410.49,45.2,0.66754,0.00038,17.28363]
[1776466455500,20.26,77413.3,45.2,0.6686,0.00038,17.26236]
[1776466458520,20.26,77416.68,45.2,0.66988,0.00038,17.23646]
[1776466459825,20.26,77420.15,45.2,0.67118,0.00038,17.20982]
[1776466460987,20.26,77423.9,45.2,0.67259,0.00037,17.18076]
[1776466461540,20.26,77428.46,45.2,0.6743,0.00037,17.14519]
[1776466467583,20.26,77426.42,45.2,0.67356,0.00037,17.1606]
[1776466473625,20.25,77425.12,45.2,0.67314,0.00037,17.16515]
[1776466475638,20.25,77422.4,45.2,0.67212,0.00037,17.18608]
[1776466480674,20.25,77421.05,45.2,0.67164,0.00038,17.19601]
[1776466485709,20.25,77420.21,45.2,0.67135,0.00038,17.20194]
[1776466490744,20.24,77418.27,45.2,0.67065,0.00038,17.21638]
[1776466493765,20.24,77410.63,45.2,0.66778,0.00038,17.27428]
[1776466499641,20.24,77410.3,45.2,0.66767,0.00038,17.27656]
[1776466505849,20.23,77412.18,45.2,0.66843,0.00038,17.26134]
[1776466510884,20.23,77412.01,45.2,0.66839,0.00038,17.26201]
[1776466515410,20.23,77412.01,45.2,0.66841,0.00038,17.26164]
[1776466515537,20.23,77412.01,45.2,0.66842,0.00038,17.26152]
[1776466515919,20.23,77407.8,45.2,0.66683,0.00038,17.29322]
[1776466517933,20.23,77405.38,45.2,0.66592,0.00038,17.31137]
[1776466522968,20.22,77404.81,45.2,0.66571,0.00038,17.31552]
[1776466532137,20.22,77404.77,45.2,0.6657,0.00038,17.31572]
[1776466532142,20.22,77400.49,45.2,0.66411,0.00038,17.34248]
[1776466537144,20.22,77398.75,45.2,0.66346,0.00038,17.35528]
[1776466543108,20.22,77399.13,45.2,0.66362,0.00038,17.35206]
[1776466551866,20.22,77400.91,45.2,0.6643,0.00038,17.3389]
[1776466557205,20.22,77400.75,45.2,0.66423,0.00038,17.34024]
[1776466561268,20.22,77399.64,45.2,0.6638,0.00038,17.34852]
[1776466561407,20.22,77399.64,45.2,0.6638,0.00038,17.34852]
[1776466561411,20.22,77395.53,45.2,0.66224,0.00038,17.37883]
[1776466562242,20.22,77384.16,45.2,0.65791,0.00038,17.46124]
[1776466563249,20.22,77377.98,45.2,0.65555,0.00038,17.50521]
[1776466565703,20.22,77377.98,45.2,0.65555,0.00038,17.50516]
[1776466566270,20.22,77384.28,45.2,0.65796,0.00038,17.46031]
[1776466569291,20.22,77386.66,45.2,0.65888,0.00038,17.44312]
[1776466570467,20.22,77386.66,45.2,0.65888,0.00038,17.44312]
[1776466571305,20.22,77392.83,45.2,0.66123,0.00038,17.39826]
[1776466572312,20.22,77395.26,45.2,0.66216,0.00038,17.38047]
[1776466575333,20.22,77392.02,45.2,0.66092,0.00038,17.40421]
[1776466576340,20.22,77389.57,45.2,0.65999,0.00038,17.42202]
[1776466582382,20.22,77387.66,45.2,0.65927,0.00038,17.43571]
[1776466584576,20.22,77387.47,45.2,0.6592,0.00038,17.43703]
[1776466584677,20.22,77387.47,45.2,0.6592,0.00038,17.43703]
[1776466585403,20.22,77384.38,45.2,0.65802,0.00038,17.45929]
[1776466589647,20.22,77382.96,45.2,0.65747,0.00038,17.46954]
[1776466589725,20.22,77382.96,45.2,0.65747,0.00038,17.46954]
[1776466590438,20.22,77389.21,45.2,0.65985,0.00038,17.42459]
[1776466591497,20.22,77389.21,45.2,0.65985,0.00038,17.42459]
[1776466591536,20.22,77389.21,45.2,0.65985,0.00038,17.42459]
[1776466592452,20.22,77385.33,45.2,0.65841,0.00038,17.44754]
[1776466597487,20.22,77382.47,45.2,0.65731,0.00038,17.46818]
[1776466602521,20.22,77380.99,45.2,0.65673,0.00038,17.47882]
[1776466608564,20.22,77380.4,45.2,0.65651,0.00038,17.48304]
[1776466613599,20.22,77378.06,45.2,0.65561,0.00038,17.49959]
[1776466619641,20.22,77377.73,45.2,0.6555,0.00038,17.50172]
[1776466623541,20.22,77374.34,45.2,0.65421,0.00038,17.52536]
[1776466629559,20.22,77372.09,45.2,0.65336,0.00038,17.54088]
[1776466633739,20.21,77363.54,45.2,0.65009,0.00039,17.59952]
[1776466637105,20.21,77353.06,45.2,0.64605,0.00039,17.67007]
[1776466637915,20.21,77355.64,45.2,0.64705,0.00039,17.65274]
[1776466643809,20.21,77354.17,45.2,0.64651,0.00039,17.66215]
[1776466649919,20.21,77354.03,45.2,0.64648,0.00039,17.66267]
[1776466653947,20.2,77351.18,45.2,0.64542,0.00039,17.67629]
[1776466656968,20.2,77355.31,45.2,0.64704,0.00039,17.64845]
[1776466657975,20.2,77358.97,45.2,0.64846,0.00039,17.6237]
[1776466663010,20.2,77360.18,45.2,0.64895,0.00039,17.6151]
[1776466666031,20.2,77356.03,45.2,0.64735,0.00039,17.64295]
[1776466667038,20.19,77358.64,45.2,0.64837,0.00039,17.62526]
[1776466672073,20.19,77356.24,45.2,0.64746,0.00039,17.64116]
[1776466676101,20.19,77353.3,45.2,0.64633,0.00039,17.6606]
[1776466681463,20.19,77353.64,45.2,0.64648,0.00039,17.65811]
[1776466681469,20.19,77353.64,45.2,0.64648,0.00039,17.65811]
[1776466682587,20.19,77353.39,45.2,0.64639,0.00039,17.65963]
[1776466682415,20.19,77346.31,45.2,0.64364,0.00039,17.7065]
[1776466683150,20.19,77342.69,45.2,0.64224,0.00039,17.73015]
[1776466688153,20.18,77342.93,45.2,0.64234,0.00039,17.72838]
[1776466693229,20.18,77341.65,45.2,0.64186,0.00039,17.73644]
[1776466695700,20.18,77341.55,45.2,0.64182,0.00039,17.737]
[1776466698265,20.18,77334.64,45.2,0.63913,0.00039,17.78139]
[1776466699981,20.18,77332.77,45.2,0.6384,0.00039,17.79327]
[1776466700279,20.18,77327.21,45.2,0.63623,0.00039,17.82826]
[1776466701286,20.18,77323.17,45.2,0.63465,0.00039,17.85333]
[1776466704867,20.18,77321.18,45.2,0.63387,0.00039,17.86554]
[1776466705511,20.18,77315.97,45.2,0.63182,0.00039,17.89732]
[1776466706382,20.18,77315.97,45.2,0.63182,0.00039,17.89732]
[1776466706452,20.18,77309.41,45.2,0.62924,0.00039,17.93665]
[1776466712609,20.17,77310.05,45.2,0.62955,0.00039,17.92751]
[1776466712612,20.17,77310.05,45.2,0.62955,0.00039,17.92746]
[1776466718405,20.17,77312.43,45.2,0.63051,0.00039,17.91291]
[1776466723440,20.17,77313.77,45.2,0.63105,0.00039,17.90459]
[1776466737538,20.16,77314.14,45.2,0.63123,0.00039,17.9018]
[1776466742572,20.16,77314.22,45.2,0.63127,0.00039,17.90119]
[1776466743580,20.16,77311.19,45.2,0.63008,0.00039,17.91938]
[1776466749622,20.16,77309.37,45.2,0.62938,0.00039,17.92999]
[1776466753650,20.16,77313.46,45.2,0.631,0.00039,17.90528]
[1776466754060,20.16,77313.46,45.2,0.631,0.00039,17.90528]
[1776466754657,20.15,77316.79,45.2,0.63232,0.00039,17.88505]
[1776466760700,20.15,77318.28,45.2,0.63291,0.00039,17.87585]
[1776466764817,20.15,77317.6,45.2,0.63265,0.00039,17.87997]
[1776466766743,20.15,77309.98,45.2,0.62965,0.00039,17.92592]
[1776466772499,20.15,77309.58,45.2,0.6295,0.00039,17.92817]
[1776466772863,20.15,77309.58,45.2,0.62953,0.0004,17.92313]
[1776466772957,20.15,77308.8,45.2,0.62922,0.0004,17.92774]
[1776466780842,20.15,77306.67,45.2,0.6284,0.0004,17.94003]
[1776466785060,20.15,77306.67,45.2,0.6284,0.0004,17.94003]
[1776466785101,20.14,77306.81,45.2,0.62847,0.0004,17.93905]
[1776466791919,20.14,77309.85,45.2,0.62969,0.0004,17.92063]
[1776466793905,20.14,77309.85,45.2,0.62969,0.0004,17.92063]
[1776466793948,20.14,77309.85,45.2,0.62969,0.0004,17.92063]
[1776466794104,20.14,77309.85,45.2,0.62969,0.0004,17.92063]
[1776466794641,20.14,77310.11,45.2,0.6298,0.0004,17.91897]
[1776466794950,20.14,77335.25,45.2,0.6397,0.00039,17.76301]
[1776466795957,20.14,77333.93,45.2,0.63918,0.00039,17.77141]
[1776466800991,20.14,77332.84,45.2,0.63878,0.00039,17.77804]
[1776466803802,20.13,77330.7,45.2,0.63794,0.00039,17.79152]
[1776466804252,20.13,77330.05,45.2,0.63769,0.00039,17.79561]
[1776466805023,20.13,77324.26,45.2,0.63542,0.00039,17.83195]
[1776466808389,20.13,77322.83,45.2,0.63486,0.00039,17.84075]
[1776466810064,20.13,77317.47,45.2,0.63276,0.00039,17.87361]
[1776466812084,20.13,77314.52,45.2,0.63161,0.00039,17.89144]
[1776466814495,20.13,77312.1,45.2,0.63065,0.0004,17.90605]
[1776466814500,20.13,77310.61,45.2,0.63006,0.0004,17.91498]
[1776466815726,20.13,77310.61,45.2,0.63006,0.0004,17.91498]
[1776466817119,20.13,77307.28,45.2,0.62875,0.0004,17.93475]
[1776466820445,20.13,77305.92,45.2,0.62822,0.0004,17.94272]
[1776466828196,20.12,77304.68,45.2,0.62776,0.0004,17.94961]
[1776466832740,20.12,77299.68,45.2,0.62581,0.0004,17.97369]
[1776466833231,20.12,77294.73,45.2,0.62385,0.0004,18.00224]
[1776466837686,20.12,77294.23,45.2,0.62365,0.0004,18.00506]
[1776466837713,20.12,77294.23,45.2,0.62365,0.0004,18.00506]
[1776466837787,20.12,77294.23,45.2,0.62365,0.0004,18.00504]
[1776466838266,20.12,77303.2,45.2,0.62722,0.0004,17.95307]
[1776466839273,20.12,77312.33,45.2,0.63083,0.0004,17.8987]
[1776466845314,20.12,77311.03,45.2,0.63033,0.0004,17.90641]
[1776466845820,20.12,77311.03,45.2,0.63033,0.0004,17.90641]
[1776466850578,20.12,77310.81,45.2,0.63024,0.0004,17.90766]
[1776466850617,20.12,77310.81,45.2,0.63024,0.0004,17.90766]
[1776466850638,20.12,77309.06,45.2,0.62955,0.0004,17.9181]
[1776466850835,20.12,77309.06,45.2,0.62955,0.0004,17.9181]
[1776466851357,20.12,77301.58,45.2,0.62659,0.0004,17.96228]
[1776466852364,20.12,77297.86,45.2,0.62512,0.0004,17.98384]
[1776466853142,20.12,77297.86,45.2,0.62512,0.0004,17.98384]
[1776466853371,20.12,77294.47,45.2,0.62377,0.0004,18.00326]
[1776466854461,20.12,77291.18,45.2,0.62247,0.0004,18.02196]
[1776466860420,20.11,77289.6,45.2,0.62185,0.0004,18.03065]
[1776466861358,20.11,77289.6,45.2,0.62185,0.0004,18.03065]
[1776466861632,20.11,77289.6,45.2,0.62185,0.0004,18.03065]
[1776466861708,20.11,77289.6,45.2,0.62185,0.0004,18.03065]
[1776466861761,20.11,77289.28,45.2,0.62173,0.0004,18.03241]
[1776466862435,20.11,77299.34,45.2,0.62574,0.0004,17.97479]
[1776466863442,20.11,77305.02,45.2,0.628,0.0004,17.94145]
[1776466868479,20.11,77305.14,45.2,0.62806,0.0004,17.94056]
[1776466873514,20.11,77307.83,45.2,0.62913,0.0004,17.9244]
[1776466875532,20.11,77311.82,45.2,0.63072,0.0004,17.90041]
[1776466880567,20.1,77312.65,45.2,0.63105,0.0004,17.89527]
[1776466881425,20.1,77312.65,45.2,0.63105,0.0004,17.89527]
[1776466886609,20.1,77312.51,45.2,0.63101,0.0004,17.89593]
[1776466892651,20.1,77312.8,45.2,0.63117,0.0004,17.88898]
[1776466897686,20.1,77313.86,45.2,0.6316,0.0004,17.88235]
[1776466900416,20.1,77315.82,45.2,0.63238,0.0004,17.87026]
[1776466900707,20.1,77320.05,45.2,0.63406,0.00039,17.8442]
[1776466902360,20.1,77321.62,45.2,0.63468,0.00039,17.83437]
[1776466902721,20.09,77323.36,45.2,0.63537,0.00039,17.82345]
[1776466905054,20.09,77323.69,45.2,0.63551,0.00039,17.82124]
[1776466907912,20.09,77323.59,45.2,0.63548,0.00039,17.82172]
[1776466908013,20.09,77323.59,45.2,0.63548,0.00039,17.82172]
[1776466908763,20.09,77317.87,45.2,0.63323,0.0004,17.85703]
[1776466913799,20.09,77317.02,45.2,0.63292,0.0004,17.86187]
[1776466919841,20.08,77316.54,45.2,0.63277,0.0004,17.86418]
[1776466921432,20.08,77316.62,45.2,0.6328,0.0004,17.86369]
[1776466922862,20.08,77322.08,45.2,0.63498,0.00039,17.82967]
[1776466924536,20.08,77321.48,45.2,0.63474,0.00039,17.83341]
[1776466924876,20.08,77321.47,45.2,0.63475,0.00039,17.83333]
[1776466926890,20.07,77332.56,45.2,0.63912,0.00039,17.76314]
[1776466930442,20.07,77333.0,45.2,0.6393,0.00039,17.76021]
[1776466932258,20.07,77333.86,45.2,0.63965,0.00039,17.75454]
[1776466932359,20.07,77334.83,45.2,0.64003,0.00039,17.74821]
[1776466932934,20.07,77328.06,45.2,0.63737,0.00039,17.79149]
[1776466933940,20.07,77323.92,45.2,0.63574,0.00039,17.81753]
[1776466936426,20.07,77323.92,45.2,0.63574,0.00039,17.81753]
[1776466940989,20.07,77321.11,45.2,0.63466,0.0004,17.83462]
[1776466946129,20.06,77319.47,45.2,0.63402,0.0004,17.84465]
[1776466946156,20.06,77319.47,45.2,0.63402,0.0004,17.84465]
[1776466946159,20.06,77319.47,45.2,0.63402,0.0004,17.84465]
[1776466946467,20.06,77317.72,45.2,0.63334,0.0004,17.85527]
[1776466947136,20.06,77317.72,45.2,0.63334,0.0004,17.85527]
[1776466947638,20.06,77304.01,45.2,0.6279,0.0004,17.9381]
[1776466948038,20.06,77296.53,45.2,0.62493,0.0004,17.98186]
[1776466953073,20.06,77296.08,45.2,0.6248,0.0004,17.97919]
[1776466958108,20.06,77296.03,45.2,0.6248,0.0004,17.97917]
[1776466967425,20.06,77296.03,45.2,0.6248,0.0004,17.97917]
[1776466973213,20.05,77292.96,45.2,0.62362,0.0004,17.99611]
[1776466978247,20.05,77292.53,45.2,0.62346,0.0004,17.99839]
[1776466983087,20.04,77293.24,45.2,0.62375,0.0004,17.99417]
[1776466983283,20.04,77292.48,45.2,0.62345,0.0004,17.99849]
[1776466984175,20.04,77292.48,45.2,0.62345,0.0004,17.99849]
[1776466984290,20.04,77290.2,45.2,0.62254,0.0004,18.01147]
[1776466985297,20.04,77295.09,45.2,0.6245,0.0004,17.9834]
[1776466988889,20.04,77296.76,45.2,0.62517,0.0004,17.97369]
[1776466990332,20.04,77304.62,45.2,0.62831,0.0004,17.92738]
[1776466994360,20.04,77307.68,45.2,0.62954,0.0004,17.90901]
[1776466999396,20.04,77307.75,45.2,0.62957,0.0004,17.9085]
[1776467001351,20.04,77307.75,45.2,0.62957,0.0004,17.9085]
[1776467002416,20.04,77298.8,45.2,0.62601,0.0004,17.96146]
[1776467003423,20.04,77295.55,45.2,0.62471,0.0004,17.98031]
[1776467005587,20.04,77295.37,45.2,0.62464,0.0004,17.98133]
[1776467005624,20.04,77293.88,45.2,0.62405,0.0004,17.9899]
[1776467007452,20.04,77290.93,45.2,0.62287,0.0004,18.00674]
[1776467011480,20.03,77287.39,45.2,0.6215,0.0004,18.02169]
[1776467016515,20.03,77284.82,45.2,0.62048,0.0004,18.03587]
[1776467022557,20.03,77282.03,45.2,0.61939,0.0004,18.05109]
[1776467024570,20.03,77285.57,45.2,0.62081,0.0004,18.03125]
[1776467026726,20.03,77286.29,45.2,0.6211,0.0004,18.02717]
[1776467026827,20.03,77286.65,45.2,0.62125,0.0004,18.02512]
[1776467027592,20.02,77291.49,45.2,0.62319,0.0004,17.99762]
[1776467032627,20.02,77292.46,45.2,0.62358,0.0004,17.992]
[1776467037661,20.02,77293.51,45.2,0.62401,0.0004,17.98585]
[1776467042697,20.02,77293.51,45.2,0.62402,0.0004,17.98571]
[1776467047732,20.02,77293.38,45.2,0.62398,0.0004,17.98634]
[1776467048739,20.02,77301.42,45.2,0.62719,0.0004,17.93945]
[1776467053774,20.02,77302.27,45.2,0.62753,0.0004,17.93439]
[1776467054499,20.02,77302.27,45.2,0.62753,0.0004,17.93439]
[1776467054781,20.02,77292.34,45.2,0.62357,0.0004,17.99225]
[1776467055788,20.02,77285.44,45.2,0.6208,0.0004,18.0314]
[1776467060823,20.02,77283.26,45.2,0.61994,0.0004,18.04344]
[1776467065858,20.02,77284.33,45.2,0.62038,0.0004,18.0373]
[1776467070893,20.01,77284.4,45.2,0.62042,0.0004,18.03677]
[1776467072362,20.01,77284.4,45.2,0.62045,0.0004,18.03174]
[1776467072371,20.01,77284.4,45.2,0.62045,0.0004,18.03174]
[1776467073441,20.01,77284.4,45.2,0.62045,0.0004,18.03174]
[1776467073488,20.01,77284.4,45.2,0.62045,0.0004,18.03174]
[1776467079956,20.01,77284.16,45.2,0.62036,0.0004,18.03296]
[1776467084991,20.01,77283.76,45.2,0.62021,0.0004,18.03501]
[1776467091034,20.01,77283.73,45.2,0.62022,0.0004,18.03496]
[1776467096069,20.0,77284.12,45.2,0.62038,0.0004,18.03267]
[1776467102111,20.0,77284.08,45.2,0.62037,0.0004,18.03277]
[1776467105402,20.0,77284.08,45.2,0.62037,0.0004,18.03277]
[1776467105412,20.0,77284.08,45.2,0.62037,0.0004,18.03277]
[1776467105453,20.0,77284.08,45.2,0.62038,0.0004,18.0327]
[1776467106140,20.0,77293.27,45.2,0.62407,0.0004,17.98041]
[1776467107147,20.0,77301.92,45.2,0.62753,0.0004,17.92982]
[1776467108433,20.0,77301.92,45.2,0.62753,0.0004,17.92982]
[1776467108460,20.0,77301.92,45.2,0.62753,0.0004,17.92982]
[1776467109161,20.0,77310.07,45.2,0.63078,0.0004,17.88093]
[1776467110633,20.0,77310.07,45.2,0.63078,0.0004,17.88093]
[1776467110975,20.0,77315.62,45.2,0.63299,0.0004,17.84694]
[1776467111175,20.0,77309.44,45.2,0.63053,0.0004,17.8847]
[1776467112184,20.0,77304.08,45.2,0.6284,0.0004,17.91688]
[1776467115191,20.0,77303.74,45.2,0.62827,0.0004,17.9188]
[1776467120239,20.0,77302.7,45.2,0.62786,0.0004,17.92486]
[1776467125220,20.0,77305.03,45.2,0.6288,0.0004,17.91088]
[1776467130310,20.0,77307.19,45.2,0.62966,0.0004,17.89788]
[1776467135345,20.0,77307.41,45.2,0.62978,0.0004,17.8915]
[1776467142394,19.99,77306.72,45.2,0.62951,0.0004,17.89558]
[1776467145926,19.99,77299.28,45.2,0.62654,0.0004,17.93978]
[1776467146422,19.99,77293.44,45.2,0.62421,0.0004,17.97377]
[1776467153470,19.99,77293.6,45.2,0.6243,0.0004,17.97243]
[1776467158505,19.99,77298.63,45.2,0.62633,0.0004,17.94281]
[1776467159512,19.99,77303.47,45.2,0.62827,0.0004,17.91414]
[1776467160520,19.98,77300.28,45.2,0.627,0.0004,17.93304]
[1776467161527,19.98,77296.83,45.2,0.62562,0.0004,17.95327]
[1776467166562,19.98,77297.45,45.2,0.62588,0.0004,17.94941]
[1776467171597,19.98,77297.85,45.2,0.62606,0.0004,17.94685]
[1776467176632,19.98,77296.24,45.2,0.62543,0.0004,17.95604]
[1776467179375,19.98,77296.04,45.2,0.62535,0.0004,17.95711]
[1776467179653,19.98,77290.11,45.2,0.62298,0.0004,17.99133]
[1776467180660,19.98,77287.15,45.2,0.62179,0.0004,18.00819]
[1776467185695,19.97,77287.08,45.2,0.62177,0.0004,18.00851]
[1776467190731,19.97,77286.04,45.2,0.62135,0.0004,18.01434]
[1776467196774,19.97,77286.28,45.2,0.62148,0.0004,18.00796]
[1776467202815,19.97,77285.74,45.2,0.62127,0.0004,18.01095]
[1776467205837,19.97,77281.84,45.2,0.6197,0.0004,18.03279]
[1776467206843,19.97,77285.54,45.2,0.62119,0.0004,18.01201]
[1776467207906,19.97,77285.54,45.2,0.62119,0.0004,18.01201]
[1776467207915,19.97,77286.08,45.2,0.62141,0.0004,18.00892]
[1776467208859,19.97,77293.43,45.2,0.62437,0.0004,17.96683]
[1776467213893,19.97,77293.17,45.2,0.62427,0.0004,17.96828]
[1776467219934,19.97,77293.12,45.2,0.62426,0.0004,17.96843]
[1776467223902,19.97,77293.23,45.2,0.6243,0.0004,17.96772]
[1776467224031,19.97,77293.23,45.2,0.6243,0.0004,17.96772]
[1776467224052,19.97,77298.58,45.2,0.62645,0.0004,17.93648]
[1776467225976,19.97,77293.76,45.2,0.62452,0.0004,17.9646]
[1776467231011,19.96,77296.44,45.2,0.62561,0.0004,17.94875]
[1776467232182,19.96,77296.44,45.2,0.62561,0.0004,17.94875]
[1776467233027,19.96,77291.47,45.2,0.62362,0.0004,17.9775]
[1776467234034,19.96,77283.76,45.2,0.62053,0.0004,18.02131]
[1776467237055,19.96,77281.21,45.2,0.6195,0.0004,18.0355]
[1776467244103,19.96,77281.1,45.2,0.61948,0.0004,18.03583]
[1776467247095,19.96,77280.48,45.2,0.61923,0.0004,18.03921]
[1776467252159,19.96,77277.77,45.2,0.61818,0.0004,18.04911]
[1776467257194,19.96,77277.34,45.2,0.61801,0.0004,18.05142]
[1776467262230,19.95,77276.96,45.2,0.61786,0.0004,18.05348]
[1776467268887,19.95,77276.94,45.2,0.61785,0.0004,18.0536]
[1776467276328,19.96,77281.15,45.2,0.61955,0.0004,18.03033]
[1776467281363,19.96,77278.69,45.2,0.61855,0.0004,18.04409]
[1776467287405,19.96,77281.59,45.2,0.61971,0.0004,18.02812]
[1776467289419,19.96,77284.98,45.2,0.62107,0.0004,18.00915]
[1776467296468,19.96,77285.21,45.2,0.62114,0.0004,18.00812]
[1776467297383,19.96,77285.21,45.2,0.62114,0.0004,18.00812]
[1776467298141,19.96,77285.21,45.2,0.62114,0.0004,18.00812]
[1776467298240,19.96,77280.25,45.2,0.61914,0.0004,18.03596]
[1776467298952,19.96,77273.0,45.2,0.61621,0.0004,18.07574]
[1776467300053,19.96,77269.8,45.2,0.61492,0.0004,18.09301]
[1776467300496,19.96,77266.06,45.2,0.6134,0.00041,18.11294]
[1776467305531,19.96,77264.83,45.2,0.61291,0.00041,18.11939]
[1776467310566,19.96,77261.86,45.2,0.6117,0.00041,18.13492]
[1776467315600,19.96,77260.0,45.2,0.61098,0.00041,18.13959]
[1776467320621,19.96,77260.81,45.2,0.61131,0.00041,18.13536]
[1776467327685,19.96,77260.71,45.2,0.61127,0.00041,18.13587]
[1776467332720,19.96,77260.58,45.2,0.61122,0.00041,18.13654]
[1776467339769,19.96,77260.37,45.2,0.61113,0.00041,18.13762]
[1776467340395,19.96,77260.37,45.2,0.61113,0.00041,18.13762]
[1776467340751,19.96,77260.37,45.2,0.61113,0.00041,18.13762]
[1776467340775,19.96,77255.22,45.2,0.60904,0.00041,18.16412]
[1776467342074,19.96,77251.56,45.2,0.60755,0.00041,18.18265]
[1776467342953,19.96,77251.56,45.2,0.60755,0.00041,18.18265]
[1776467343006,19.96,77251.56,45.2,0.60755,0.00041,18.18267]
[1776467346764,19.96,77250.19,45.2,0.60698,0.00041,18.18958]
[1776467347829,19.96,77250.04,45.2,0.60692,0.00041,18.19034]
[1776467348833,19.96,77253.72,45.2,0.60842,0.00041,18.17187]
[1776467349433,19.96,77253.72,45.2,0.60842,0.00041,18.17187]
[1776467350938,19.96,77254.28,45.2,0.60865,0.00041,18.16904]
[1776467351854,19.96,77258.8,45.2,0.61048,0.00041,18.14595]
[1776467356391,19.96,77260.91,45.2,0.61134,0.00041,18.13504]
[1776467357796,19.96,77260.91,45.2,0.61134,0.00041,18.13504]
[1776467357897,19.96,77260.91,45.2,0.61134,0.00041,18.13503]
[1776467361404,19.96,77260.91,45.2,0.61134,0.00041,18.13503]
[1776467361924,19.96,77259.61,45.2,0.61081,0.00041,18.14175]
[1776467362931,19.96,77253.86,45.2,0.60848,0.00041,18.17116]
[1776467364261,19.96,77253.86,45.2,0.60848,0.00041,18.17116]
[1776467364945,19.96,77252.04,45.2,0.60774,0.00041,18.18029]
[1776467365473,19.96,77252.04,45.2,0.60774,0.00041,18.18029]
[1776467365952,19.96,77251.96,45.2,0.60771,0.00041,18.18066]
[1776467369792,19.96,77250.94,45.2,0.6073,0.00041,18.1857]
[1776467369980,19.96,77250.83,45.2,0.60726,0.00041,18.18623]
[1776467374500,19.96,77249.95,45.2,0.60693,0.00041,18.18563]
[1776467380050,19.96,77246.72,45.2,0.60561,0.00041,18.20167]
[1776467385085,19.96,77246.98,45.2,0.60572,0.00041,18.20036]
[1776467391618,19.96,77248.67,45.2,0.60641,0.00041,18.19198]
[1776467392188,19.96,77245.32,45.2,0.60504,0.00041,18.20852]
[1776467393195,19.96,77241.92,45.2,0.60365,0.00041,18.22508]
[1776467398230,19.96,77244.35,45.2,0.60465,0.00041,18.2132]
[1776467403266,19.96,77244.26,45.2,0.60462,0.00041,18.2136]
[1776467408301,19.96,77243.24,45.2,0.60421,0.00041,18.21853]
[1776467414232,19.96,77242.97,45.2,0.6041,0.00041,18.21981]
[1776467415779,19.96,77242.97,45.2,0.6041,0.00041,18.21977]
[1776467417363,19.96,77238.54,45.2,0.60229,0.00041,18.24108]
[1776467422399,19.95,77239.29,45.2,0.60261,0.00041,18.23736]
[1776467427201,19.95,77233.14,45.2,0.6001,0.00041,18.2664]
[1776467427434,19.95,77229.14,45.2,0.59846,0.00041,18.28492]
[1776467432469,19.95,77228.57,45.2,0.59827,0.00041,18.28247]
[1776467433576,19.95,77228.57,45.2,0.59827,0.00041,18.28247]
[1776467433627,19.95,77228.57,45.2,0.59827,0.00041,18.28247]
[1776467433637,19.95,77228.57,45.2,0.59827,0.00041,18.28247]
[1776467433786,19.95,77228.57,45.2,0.59827,0.00041,18.28247]
[1776467434217,19.95,77228.53,45.2,0.59825,0.00041,18.28263]
[1776467434682,19.95,77220.94,45.2,0.59513,0.00041,18.31691]
[1776467435495,19.95,77216.22,45.2,0.59319,0.00041,18.33766]
[1776467436700,19.95,77216.22,45.2,0.59319,0.00041,18.33766]
[1776467438699,19.95,77217.67,45.2,0.59379,0.00041,18.33129]
[1776467439284,19.95,77217.67,45.2,0.59379,0.00041,18.33129]
[1776467441498,19.95,77219.95,45.2,0.59474,0.00041,18.32119]
[1776467448587,19.94,77220.33,45.2,0.59491,0.00041,18.3193]
[1776467454628,19.94,77220.18,45.2,0.59486,0.00041,18.31982]
[1776467459664,19.94,77218.42,45.2,0.59415,0.00041,18.32748]
[1776467460977,19.94,77218.42,45.2,0.59415,0.00041,18.32748]
[1776467461678,19.94,77211.08,45.2,0.59112,0.00041,18.35923]
[1776467462922,19.94,77207.02,45.2,0.58945,0.00041,18.37633]
[1776467467121,19.94,77205.64,45.2,0.58888,0.00041,18.38203]
[1776467468727,19.94,77211.21,45.2,0.59118,0.00041,18.35859]
[1776467470075,19.94,77211.21,45.2,0.59118,0.00041,18.35859]
[1776467470672,19.94,77211.6,45.2,0.59135,0.00041,18.35692]
[1776467470740,19.94,77216.88,45.2,0.59352,0.00041,18.33411]
[1776467471747,19.93,77221.5,45.2,0.59543,0.00041,18.31371]
[1776467476783,19.93,77222.0,45.2,0.59564,0.00041,18.31142]
[1776467479827,19.93,77221.96,45.2,0.59562,0.00041,18.31156]
[1776467479903,19.93,77221.96,45.2,0.59562,0.00041,18.31156]
[1776467480811,19.93,77217.75,45.2,0.5939,0.00041,18.33015]
[1776467485846,19.93,77218.92,45.2,0.59439,0.00041,18.32486]
[1776467488083,19.93,77219.1,45.2,0.59447,0.00041,18.32403]
[1776467489018,19.93,77218.92,45.2,0.5944,0.00041,18.3248]
[1776467494909,19.92,77216.53,45.2,0.59345,0.00041,18.33018]
[1776467500328,19.92,77216.69,45.2,0.59353,0.00041,18.32937]
[1776467500493,19.92,77216.6,45.2,0.59349,0.00041,18.32973]
[1776467500513,19.92,77216.6,45.2,0.59349,0.00041,18.32973]
[1776467500530,19.92,77216.6,45.2,0.59349,0.00041,18.32973]
[1776467500537,19.92,77216.6,45.2,0.59349,0.00041,18.32973]
[1776467500583,19.92,77216.6,45.2,0.59349,0.00041,18.32973]
[1776467500588,19.92,77216.6,45.2,0.59349,0.00041,18.32973]
[1776467500592,19.92,77216.6,45.2,0.59349,0.00041,18.32973]
[1776467500635,19.92,77216.6,45.2,0.59349,0.00041,18.32973]
[1776467500684,19.92,77216.6,45.2,0.59349,0.00041,18.32973]
[1776467500687,19.92,77216.6,45.2,0.59349,0.00041,18.32973]
[1776467500951,19.92,77221.65,45.2,0.59558,0.00041,18.30739]
[1776467503416,19.92,77223.35,45.2,0.59628,0.00041,18.29975]
[1776467503464,19.92,77223.35,45.2,0.59628,0.00041,18.29975]
[1776467503569,19.92,77223.29,45.2,0.59625,0.00041,18.30001]
[1776467506437,19.92,77225.28,45.2,0.59707,0.00041,18.29099]
[1776467506993,19.92,77226.03,45.2,0.59738,0.00041,18.28756]
[1776467512028,19.92,77224.2,45.2,0.59663,0.00041,18.29582]
[1776467517063,19.92,77224.56,45.2,0.59679,0.00041,18.29415]
[1776467518866,19.92,77224.63,45.2,0.59682,0.00041,18.29382]
[1776467521091,19.92,77230.32,45.2,0.59916,0.00041,18.26767]
[1776467522098,19.92,77233.54,45.2,0.60048,0.00041,18.25262]
[1776467527134,19.91,77235.76,45.2,0.6014,0.00041,18.24202]
[1776467532168,19.91,77236.03,45.2,0.60152,0.00041,18.24062]
[1776467537202,19.91,77235.39,45.2,0.60127,0.00041,18.24355]
[1776467540359,19.91,77234.91,45.2,0.60108,0.00041,18.24577]
[1776467542644,19.91,77234.57,45.2,0.60095,0.00041,18.24729]
[1776467544252,19.91,77239.83,45.2,0.60311,0.00041,18.22208]
[1776467549253,19.9,77241.23,45.2,0.6037,0.00041,18.21515]
[1776467553315,19.9,77235.44,45.2,0.60136,0.00041,18.2379]
[1776467554322,19.9,77229.64,45.2,0.59898,0.00041,18.26507]
[1776467555329,19.9,77223.11,45.2,0.59629,0.00041,18.29491]
[1776467560363,19.9,77225.34,45.2,0.59722,0.00041,18.28468]
[1776467565317,19.9,77225.37,45.2,0.59723,0.00041,18.28452]
[1776467565329,19.9,77225.37,45.2,0.59723,0.00041,18.28452]
[1776467565399,19.9,77225.3,45.2,0.59721,0.00041,18.28472]
[1776467566701,19.9,77223.58,45.2,0.5965,0.00041,18.29253]
[1776467567414,19.9,77218.98,45.2,0.59461,0.00041,18.31311]
[1776467569133,19.9,77217.18,45.2,0.59386,0.00041,18.32105]
[1776467571869,19.89,77218.99,45.2,0.59461,0.00041,18.31303]
[1776467577484,19.89,77219.44,45.2,0.5948,0.00041,18.31099]
[1776467580906,19.89,77219.44,45.2,0.5948,0.00041,18.31099]
[1776467584785,19.89,77219.31,45.2,0.59476,0.00041,18.31151]
[1776467591380,19.89,77219.58,45.2,0.59487,0.00041,18.31028]
[1776467595061,19.89,77219.58,45.2,0.59487,0.00041,18.31028]
[1776467597497,19.89,77219.26,45.2,0.59474,0.00041,18.31168]
[1776467598692,19.89,77223.4,45.2,0.59645,0.00041,18.29315]
[1776467599621,19.89,77223.4,45.2,0.59645,0.00041,18.29315]
[1776467602280,19.89,77229.83,45.2,0.59909,0.00041,18.26374]
[1776467602720,19.89,77234.64,45.2,0.60107,0.00041,18.24122]
[1776467604227,19.89,77234.64,45.2,0.60107,0.00041,18.24122]
[1776467604303,19.89,77239.23,45.2,0.60295,0.00041,18.2193]
[1776467609769,19.9,77241.12,45.2,0.60371,0.00041,18.21029]
[1776467610973,19.9,77241.12,45.2,0.60371,0.00041,18.21029]
[1776467616817,19.9,77242.04,45.2,0.60411,0.00041,18.20094]
[1776467622860,19.9,77242.57,45.2,0.60433,0.00041,18.1983]
[1776467627895,19.9,77245.26,45.2,0.60544,0.00041,18.18505]
[1776467633937,19.89,77245.4,45.2,0.6055,0.00041,18.18432]
[1776467638614,19.89,77245.4,45.2,0.6055,0.00041,18.18432]
[1776467638623,19.89,77245.4,45.2,0.6055,0.00041,18.18432]
[1776467638972,19.89,77236.65,45.2,0.60192,0.00041,18.22674]
[1776467642651,19.89,77239.08,45.2,0.60291,0.00041,18.21508]
[1776467642999,19.89,77238.68,45.2,0.60275,0.00041,18.21701]
[1776467648036,19.89,77239.05,45.2,0.6029,0.00041,18.21525]
[1776467653071,19.89,77238.72,45.2,0.60276,0.00041,18.21688]
[1776467658105,19.89,77238.15,45.2,0.60252,0.00041,18.21965]
[1776467662134,19.89,77235.17,45.2,0.6013,0.00041,18.23389]
[1776467667169,19.89,77235.47,45.2,0.60142,0.00041,18.23247]
[1776467673211,19.9,77235.13,45.2,0.6013,0.00041,18.22919]
[1776467676676,19.9,77232.89,45.2,0.60038,0.00041,18.2398]
[1776467682273,19.9,77230.5,45.2,0.59939,0.00041,18.25105]
[1776467687309,19.9,77230.35,45.2,0.59932,0.00041,18.25184]
[1776467689589,19.9,77224.7,45.2,0.59699,0.00041,18.27784]
[1776467689818,19.9,77224.7,45.2,0.59699,0.00041,18.27784]
[1776467689856,19.9,77224.7,45.2,0.59699,0.00041,18.27784]
[1776467690631,19.9,77218.93,45.2,0.59461,0.00041,18.30371]
[1776467691337,19.9,77213.41,45.2,0.59234,0.00041,18.32784]
[1776467692344,19.9,77208.75,45.2,0.59041,0.00041,18.34773]
[1776467693604,19.9,77208.75,45.2,0.59041,0.00041,18.34773]
[1776467693637,19.9,77208.75,45.2,0.59041,0.00041,18.34773]
[1776467693643,19.9,77208.75,45.2,0.59041,0.00041,18.34773]
[1776467694358,19.9,77224.54,45.2,0.59693,0.00041,18.27851]
[1776467695365,19.9,77235.37,45.2,0.60139,0.00041,18.22821]
[1776467698120,19.9,77235.73,45.2,0.60153,0.00041,18.22653]
[1776467698386,19.9,77236.5,45.2,0.60185,0.00041,18.22287]
[1776467703421,19.9,77236.03,45.2,0.60165,0.00041,18.22519]
[1776467707033,19.9,77235.81,45.2,0.60156,0.00041,18.22627]
[1776467712225,19.9,77234.77,45.2,0.60113,0.00041,18.23124]
[1776467717431,19.9,77234.85,45.2,0.60116,0.00041,18.23086]
[1776467722554,19.9,77235.79,45.2,0.60155,0.00041,18.22639]
[1776467727589,19.9,77235.79,45.2,0.60155,0.00041,18.22637]
[1776467736653,19.9,77235.71,45.2,0.60154,0.00041,18.22179]
[1776467736889,19.9,77235.71,45.2,0.60154,0.00041,18.22179]
[1776467736921,19.9,77235.71,45.2,0.60154,0.00041,18.22179]
[1776467737660,19.9,77230.88,45.2,0.59956,0.00041,18.24452]
[1776467738543,19.9,77230.88,45.2,0.59956,0.00041,18.24452]
[1776467738600,19.9,77230.88,45.2,0.59956,0.00041,18.24452]
[1776467738666,19.9,77222.1,45.2,0.59594,0.00041,18.2847]
[1776467739674,19.9,77218.53,45.2,0.59447,0.00041,18.30062]
[1776467743703,19.9,77216.66,45.2,0.59371,0.00041,18.30871]
[1776467748738,19.89,77216.96,45.2,0.59385,0.00041,18.30717]
[1776467753772,19.89,77216.44,45.2,0.59365,0.00041,18.30928]
[1776467758808,19.89,77215.53,45.2,0.59329,0.00041,18.31311]
[1776467760743,19.89,77215.44,45.2,0.59325,0.00041,18.31347]
[1776467765871,19.88,77214.38,45.2,0.59283,0.00041,18.31792]
[1776467770906,19.88,77214.04,45.2,0.5927,0.00041,18.31927]
[1776467775941,19.88,77213.14,45.2,0.59234,0.00041,18.32305]
[1776467782060,19.88,77213.08,45.2,0.59232,0.00041,18.32323]
[1776467792334,19.87,77213.55,45.2,0.59253,0.00041,18.32106]
[1776467799413,19.87,77213.55,45.2,0.59257,0.00041,18.31597]
[1776467799482,19.87,77213.55,45.2,0.59257,0.00041,18.31597]
[1776467805144,19.87,77212.73,45.2,0.59224,0.00041,18.31943]
[1776467811186,19.87,77212.02,45.2,0.59195,0.00041,18.32241]
[1776467812976,19.87,77210.93,45.2,0.5915,0.00041,18.32708]
[1776467818238,19.86,77210.13,45.2,0.59118,0.00041,18.33042]
[1776467822266,19.86,77204.34,45.2,0.58878,0.00042,18.35482]
[1776467827301,19.86,77202.99,45.2,0.58822,0.00042,18.36035]
[1776467829315,19.86,77206.65,45.2,0.58974,0.00041,18.34507]
[1776467830321,19.86,77210.67,45.2,0.59141,0.00041,18.328]
[1776467835357,19.86,77213.08,45.2,0.59241,0.00041,18.31758]
[1776467841399,19.86,77212.44,45.2,0.59216,0.00041,18.32026]
[1776467847441,19.86,77212.35,45.2,0.59213,0.00041,18.32056]
[1776467860532,19.85,77212.46,45.2,0.59221,0.00041,18.31498]
[1776467865567,19.85,77213.21,45.2,0.59253,0.00041,18.31166]
[1776467872615,19.85,77212.04,45.2,0.59205,0.00041,18.31663]
[1776467875429,19.85,77211.59,45.2,0.59187,0.00041,18.31854]
[1776467875438,19.85,77211.59,45.2,0.59187,0.00041,18.31854]
[1776467875825,19.85,77202.04,45.2,0.5879,0.00042,18.35877]
[1776467876644,19.85,77188.85,45.2,0.58241,0.00042,18.41137]
[1776467877553,19.85,77188.85,45.2,0.58241,0.00042,18.41137]
[1776467877613,19.85,77188.85,45.2,0.58241,0.00042,18.41137]
[1776467877807,19.85,77188.85,45.2,0.58241,0.00042,18.41137]
[1776467877827,19.85,77179.53,45.2,0.57852,0.00042,18.44641]
[1776467878093,19.85,77179.53,45.2,0.57852,0.00042,18.44641]
[1776467878247,19.85,77179.53,45.2,0.57852,0.00042,18.44641]
[1776467878658,19.85,77162.77,45.2,0.5715,0.00042,18.50498]
[1776467879664,19.85,77153.18,45.2,0.56747,0.00042,18.53592]
[1776467881678,19.85,77157.47,45.2,0.56928,0.00042,18.52232]
[1776467883693,19.85,77153.24,45.2,0.5675,0.00042,18.53575]
[1776467888728,19.85,77153.63,45.2,0.56766,0.00042,18.53452]
[1776467893763,19.85,77152.05,45.2,0.56699,0.00042,18.53947]
[1776467897791,19.85,77145.06,45.2,0.56405,0.00042,18.56067]
[1776467898094,19.85,77145.06,45.2,0.56405,0.00042,18.56067]
[1776467898679,19.85,77145.06,45.2,0.56405,0.00042,18.56067]
[1776467898798,19.85,77141.36,45.2,0.56249,0.00042,18.57148]
[1776467898995,19.85,77141.36,45.2,0.56249,0.00042,18.57148]
[1776467899141,19.85,77141.36,45.2,0.56249,0.00042,18.57148]
[1776467899805,19.85,77130.86,45.2,0.55806,0.00042,18.60062]
[1776467901819,19.85,77126.37,45.2,0.55617,0.00042,18.61239]
[1776467902756,19.85,77126.37,45.2,0.55617,0.00042,18.61239]
[1776467903193,19.85,77124.79,45.2,0.5555,0.00042,18.61643]
[1776467903826,19.85,77124.79,45.2,0.5555,0.00042,18.61643]
[1776467908868,19.86,77123.97,45.2,0.55515,0.00042,18.61852]
[1776467913372,19.86,77123.31,45.2,0.55488,0.00042,18.61539]
[1776467913469,19.86,77123.31,45.2,0.55488,0.00042,18.61539]
[1776467913596,19.86,77123.31,45.2,0.55488,0.00042,18.61539]
[1776467913707,19.86,77123.31,45.2,0.55488,0.00042,18.61539]
[1776467913793,19.86,77123.31,45.2,0.55488,0.00042,18.61539]
[1776467914518,19.86,77114.35,45.2,0.55108,0.00042,18.63701]
[1776467915893,19.86,77106.69,45.2,0.54784,0.00042,18.65415]
[1776467918491,19.86,77105.26,45.2,0.54723,0.00042,18.65724]
[1776467921959,19.87,77108.77,45.2,0.54871,0.00042,18.64971]
[1776467924084,19.87,77109.48,45.2,0.549,0.00042,18.64816]
[1776467924157,19.87,77109.48,45.2,0.549,0.00042,18.64817]
[1776467924981,19.87,77102.58,45.2,0.54608,0.00042,18.66295]
[1776467926396,19.87,77102.58,45.2,0.54608,0.00042,18.66295]
[1776467927662,19.87,77099.88,45.2,0.54493,0.00042,18.66846]
[1776467927712,19.87,77099.88,45.2,0.54493,0.00042,18.66846]
[1776467929200,19.87,77095.54,45.2,0.54309,0.00042,18.67701]
[1776467931201,19.88,77091.57,45.2,0.5414,0.00042,18.68447]
[1776467938393,19.88,77091.86,45.2,0.54151,0.00042,18.684]
[1776467940400,19.88,77092.96,45.2,0.54198,0.00042,18.68198]
[1776467941594,19.89,77085.29,45.2,0.53872,0.00042,18.69564]
[1776467942100,19.89,77080.33,45.2,0.53662,0.00042,18.70381]
[1776467944172,19.89,77080.67,45.2,0.53676,0.00042,18.70327]
[1776467944882,19.9,77079.17,45.2,0.53611,0.00042,18.70571]
[1776467945337,19.9,77079.17,45.2,0.53611,0.00042,18.70571]
[1776467945478,19.9,77079.17,45.2,0.53611,0.00042,18.70571]
[1776467945561,19.9,77079.17,45.2,0.53611,0.00042,18.70571]
[1776467945597,19.9,77079.17,45.2,0.53611,0.00042,18.70571]
[1776467945683,19.9,77079.17,45.2,0.53611,0.00042,18.70571]
[1776467945707,19.9,77079.17,45.2,0.53611,0.00042,18.70571]
[1776467945715,19.9,77079.17,45.2,0.53611,0.00042,18.70571]
[1776467945764,19.9,77079.17,45.2,0.53611,0.00042,18.70571]
[1776467945770,19.9,77066.4,45.2,0.53069,0.00042,18.72401]
[1776467946190,19.9,77066.4,45.2,0.53069,0.00042,18.72401]
[1776467946236,19.9,77048.54,45.2,0.5231,0.00043,18.74377]
[1776467947868,19.9,77048.54,45.2,0.5231,0.00043,18.74377]
[1776467947930,19.9,77041.45,45.2,0.52008,0.00043,18.74974]
[1776467948565,19.9,77041.45,45.2,0.52008,0.00043,18.74974]
[1776467950027,19.91,77040.79,45.2,0.51979,0.00043,18.75024]
[1776467950565,19.91,77040.79,45.2,0.51979,0.00043,18.75024]
[1776467952474,19.91,77041.39,45.2,0.52005,0.00043,18.74979]
[1776467952488,19.91,77044.77,45.2,0.52148,0.00043,18.74709]
[1776467954208,19.91,77045.8,45.2,0.52192,0.00043,18.74623]
[1776467954309,19.91,77046.63,45.2,0.52227,0.00043,18.74551]
[1776467957700,19.91,77046.67,45.2,0.52229,0.00043,18.74548]
[1776467957735,19.91,77046.67,45.2,0.52229,0.00043,18.74548]
[1776467957966,19.92,77046.67,45.2,0.52229,0.00042,18.74549]
[1776467958231,19.92,77042.09,45.2,0.52034,0.00043,18.74927]
[1776467960539,19.92,77038.12,45.2,0.51865,0.00043,18.75219]
[1776467968301,20.04,77039.49,45.2,0.51915,0.00042,18.75141]
[1776467973335,20.06,77040.53,45.2,0.51957,0.00042,18.74591]
[1776467975600,20.06,77038.89,45.2,0.51888,0.00042,18.74708]
[1776467977417,20.06,77036.32,45.2,0.51779,0.00042,18.74881]
[1776467977515,20.06,77036.32,45.2,0.51779,0.00042,18.74881]
[1776467977601,20.06,77036.32,45.2,0.51779,0.00042,18.74881]
[1776467977685,20.06,77036.32,45.2,0.51779,0.00042,18.74881]
[1776467977753,20.06,77036.32,45.2,0.51779,0.00042,18.74881]
[1776467977809,20.06,77036.32,45.2,0.51779,0.00042,18.74881]
[1776467977926,20.09,77034.5,45.2,0.51701,0.00042,18.74998]
[1776467978224,20.09,77034.5,45.2,0.51701,0.00042,18.74998]
[1776467978338,20.09,77034.5,45.2,0.51701,0.00042,18.74998]
[1776467978357,20.09,77034.5,45.2,0.51701,0.00042,18.74998]
[1776467978620,20.09,77034.5,45.2,0.51701,0.00042,18.74998]
[1776467978807,20.09,77034.5,45.2,0.51701,0.00042,18.74998]
[1776467978836,20.09,77034.5,45.2,0.51701,0.00042,18.74998]
[1776467978857,20.09,77034.5,45.2,0.51701,0.00042,18.74998]
[1776467978927,20.11,77009.88,45.2,0.50662,0.00042,18.75846]
[1776467979169,20.11,77009.88,45.2,0.50662,0.00042,18.75846]
[1776467979267,20.11,77009.88,45.2,0.50662,0.00042,18.75846]
[1776467979641,20.11,77009.88,45.2,0.50662,0.00042,18.75846]
[1776467979829,20.11,76975.68,45.2,0.49219,0.00042,18.74911]
[1776467980079,20.11,76975.68,45.2,0.49219,0.00042,18.74911]
[1776467980249,20.11,76975.68,45.2,0.49219,0.00042,18.74911]
[1776467980328,20.11,76975.68,45.2,0.49219,0.00042,18.74911]
[1776467980669,20.11,76975.68,45.2,0.49219,0.00042,18.74911]
[1776467980677,20.11,76975.68,45.2,0.49219,0.00042,18.74911]
[1776467980783,20.11,76975.68,45.2,0.49219,0.00042,18.74911]
[1776467980914,20.11,76975.68,45.2,0.49219,0.00042,18.74911]
[1776467980965,20.14,76965.14,45.2,0.48776,0.00042,18.74132]
[1776467981124,20.14,76965.14,45.2,0.48776,0.00042,18.74132]
[1776467981129,20.14,76965.14,45.2,0.48776,0.00042,18.74132]
[1776467981140,20.14,76965.14,45.2,0.48776,0.00042,18.74132]
[1776467981147,20.14,76965.14,45.2,0.48776,0.00042,18.74132]
[1776467981205,20.14,76965.14,45.2,0.48776,0.00042,18.74132]
[1776467981258,20.14,76965.14,45.2,0.48776,0.00042,18.74132]
[1776467981465,20.14,76965.14,45.2,0.48776,0.00042,18.74132]
[1776467982640,20.15,76966.77,45.2,0.48846,0.00042,18.74269]
[1776467982703,20.15,76965.14,45.2,0.48778,0.00042,18.74134]
[1776467984787,20.16,76964.57,45.2,0.48754,0.00042,18.74086]
[1776467987018,20.18,76964.98,45.2,0.48773,0.00042,18.74123]
[1776467987020,20.18,76964.98,45.2,0.48773,0.00042,18.74123]
[1776467988437,20.18,76965.08,45.2,0.48778,0.00042,18.74132]
[1776467988538,20.18,76965.08,45.2,0.48778,0.00042,18.74132]
[1776467988549,20.18,76965.08,45.2,0.48778,0.00042,18.74132]
[1776467988601,20.18,76965.08,45.2,0.48778,0.00042,18.74132]
[1776467988901,20.19,76964.98,45.2,0.48774,0.00042,18.74124]
[1776467989274,20.19,76964.98,45.2,0.48774,0.00042,18.74124]
[1776467989740,20.18,76953.45,45.2,0.48289,0.00042,18.73005]
[1776467990195,20.18,76953.45,45.2,0.48289,0.00042,18.73005]
[1776467990204,20.18,76953.45,45.2,0.48289,0.00042,18.73005]
[1776467990206,20.18,76953.45,45.2,0.48289,0.00042,18.73005]
[1776467990801,20.21,76947.46,45.2,0.4804,0.00042,18.72321]
[1776467991937,20.21,76947.46,45.2,0.4804,0.00042,18.72321]
[1776467991945,20.21,76947.46,45.2,0.4804,0.00042,18.72321]
[1776467992577,20.25,76944.9,45.2,0.47939,0.00042,18.72018]
[1776467995231,20.26,76944.78,45.2,0.47934,0.00042,18.72004]
[1776467995676,20.26,76944.78,45.2,0.47934,0.00042,18.72004]
[1776467995747,20.26,76944.78,45.2,0.47934,0.00042,18.72004]
[1776467995869,20.26,76944.78,45.2,0.47934,0.00042,18.72004]
[1776467995960,20.26,76944.24,45.2,0.47912,0.00042,18.71936]
[1776467996291,20.26,76944.24,45.2,0.47912,0.00042,18.71936]
[1776467996298,20.26,76944.24,45.2,0.47912,0.00042,18.71936]
[1776467996333,20.26,76944.24,45.2,0.47912,0.00042,18.71936]
[1776467996411,20.26,76944.24,45.2,0.47912,0.00042,18.71936]
[1776467996502,20.26,76944.24,45.2,0.47912,0.00042,18.71936]
[1776467996505,20.26,76944.24,45.2,0.47912,0.00042,18.71936]
[1776467996511,20.27,76950.88,45.2,0.48191,0.00042,18.72738]
[1776467997112,20.27,76950.88,45.2,0.48191,0.00042,18.72738]
[1776467998108,20.27,76954.5,45.2,0.48343,0.00042,18.73136]
[1776467998410,20.27,76954.5,45.2,0.48343,0.00042,18.73136]
[1776467998535,20.27,76954.5,45.2,0.48343,0.00042,18.73136]
[1776467998540,20.27,76954.5,45.2,0.48343,0.00042,18.73136]
[1776467998593,20.27,76954.5,45.2,0.48343,0.00042,18.73136]
[1776467998665,20.27,76957.9,45.2,0.48485,0.00042,18.73485]
[1776468000913,20.27,76961.02,45.2,0.48615,0.00042,18.73784]
[1776468001200,20.27,76962.32,45.2,0.4867,0.00042,18.73903]
[1776468001221,20.27,76962.32,45.2,0.4867,0.00042,18.73903]
[1776468001223,20.27,76962.32,45.2,0.4867,0.00042,18.73903]
[1776468001731,20.27,76962.32,45.2,0.4867,0.00042,18.73903]
[1776468001749,20.27,76955.16,45.2,0.4837,0.00042,18.73206]
[1776468002217,20.27,76955.16,45.2,0.4837,0.00042,18.73206]
[1776468002928,20.27,76955.16,45.2,0.4837,0.00042,18.73206]
[1776468002979,20.27,76955.16,45.2,0.4837,0.00042,18.73206]
[1776468003000,20.27,76951.45,45.2,0.48215,0.00042,18.72804]
[1776468003060,20.27,76951.45,45.2,0.48215,0.00042,18.72804]
[1776468003548,20.3,76943.27,45.2,0.47876,0.00042,18.71823]
[1776468004186,20.3,76943.27,45.2,0.47876,0.00042,18.71823]
[1776468004555,20.3,76938.2,45.2,0.47664,0.00042,18.71144]
[1776468005074,20.3,76938.2,45.2,0.47664,0.00042,18.71144]
[1776468005519,20.3,76938.2,45.2,0.47664,0.00042,18.71144]
[1776468005683,20.3,76938.2,45.2,0.47664,0.00042,18.71144]
[1776468005702,20.3,76938.2,45.2,0.47664,0.00042,18.71144]
[1776468005943,20.3,76938.2,45.2,0.47664,0.00042,18.71144]
[1776468005952,20.3,76938.2,45.2,0.47664,0.00042,18.71144]
[1776468005790,20.3,76943.55,45.2,0.47888,0.00042,18.7186]
[1776468006044,20.3,76943.55,45.2,0.47888,0.00042,18.7186]
[1776468006374,20.3,76943.55,45.2,0.47888,0.00042,18.7186]
[1776468006416,20.3,76943.55,45.2,0.47888,0.00042,18.7186]
[1776468006501,20.3,76943.55,45.2,0.47888,0.00042,18.7186]
[1776468006518,20.3,76943.55,45.2,0.47888,0.00042,18.7186]
[1776468006598,20.3,76943.55,45.2,0.47888,0.00042,18.7186]
[1776468006607,20.3,76943.55,45.2,0.47888,0.00042,18.7186]
[1776468006621,20.3,76943.55,45.2,0.47888,0.00042,18.7186]
[1776468006803,20.31,76958.44,45.2,0.48511,0.00042,18.73545]
[1776468007745,20.31,76958.44,45.2,0.48511,0.00042,18.73545]
[1776468007830,20.33,76970.35,45.2,0.4901,0.00042,18.74563]
[1776468008114,20.33,76970.35,45.2,0.4901,0.00042,18.74563]
[1776468008925,20.33,76970.35,45.2,0.4901,0.00042,18.74563]
[1776468008955,20.33,76970.35,45.2,0.4901,0.00042,18.74563]
[1776468008968,20.33,76970.35,45.2,0.4901,0.00042,18.74563]
[1776468008976,20.33,76970.35,45.2,0.4901,0.00042,18.74563]
[1776468008977,20.33,76970.35,45.2,0.4901,0.00042,18.74563]
[1776468008876,20.33,76982.92,45.2,0.49535,0.00042,18.75319]
[1776468009280,20.33,76982.92,45.2,0.49535,0.00042,18.75319]
[1776468009286,20.33,76982.92,45.2,0.49535,0.00042,18.75319]
[1776468009313,20.33,76982.92,45.2,0.49535,0.00042,18.75319]
[1776468009592,20.33,76995.44,45.2,0.50057,0.00042,18.7575]
[1776468010184,20.33,76995.44,45.2,0.50057,0.00042,18.7575]
[1776468010491,20.33,76995.44,45.2,0.50057,0.00042,18.7575]
[1776468010830,20.33,76995.44,45.2,0.50057,0.00042,18.7575]
[1776468010914,20.33,76999.35,45.2,0.5022,0.00042,18.75819]
[1776468011122,20.33,76999.35,45.2,0.5022,0.00042,18.75819]
[1776468011700,20.33,76999.35,45.2,0.5022,0.00042,18.75819]
[1776468011880,20.33,77008.54,45.2,0.50604,0.00042,18.75856]
[1776468012508,20.33,77008.54,45.2,0.50604,0.00042,18.75856]
[1776468012584,20.33,77008.54,45.2,0.50604,0.00042,18.75856]
[1776468012613,20.33,77013.28,45.2,0.50802,0.00042,18.75808]
[1776468015354,20.33,77015.88,45.2,0.5091,0.00042,18.75762]
[1776468015361,20.33,77015.88,45.2,0.5091,0.00042,18.75762]
[1776468015369,20.33,77015.88,45.2,0.5091,0.00042,18.75762]
[1776468015372,20.33,77015.88,45.2,0.5091,0.00042,18.75762]
[1776468015616,20.33,77015.88,45.2,0.5091,0.00042,18.75762]
[1776468017657,20.33,77015.13,45.2,0.50879,0.00042,18.75776]
[1776468018315,20.33,77014.4,45.2,0.50848,0.00042,18.7579]
[1776468022791,20.34,77012.63,45.2,0.50775,0.00042,18.75817]
[1776468024010,20.34,77010.39,45.2,0.50681,0.00042,18.75843]
[1776468024852,20.34,77009.18,45.2,0.50631,0.00042,18.75852]
[1776468025081,20.34,77009.2,45.2,0.50631,0.00042,18.75852]
[1776468025704,20.34,77004.15,45.2,0.50421,0.00042,18.7586]
[1776468027718,20.34,76999.43,45.2,0.50224,0.00042,18.7582]
[1776468031040,20.34,77000.04,45.2,0.50249,0.00042,18.75827]
[1776468031442,20.34,77000.04,45.2,0.50249,0.00042,18.75827]
[1776468031511,20.34,77000.04,45.2,0.50249,0.00042,18.75827]
[1776468031746,20.34,77004.51,45.2,0.50436,0.00042,18.75382]
[1776468035391,20.35,77004.35,45.2,0.50429,0.00042,18.75382]
[1776468035392,20.35,77004.35,45.2,0.50429,0.00042,18.75382]
[1776468035776,20.35,77008.71,45.2,0.50611,0.00042,18.75377]
[1776468036783,20.35,77008.71,45.2,0.50611,0.00042,18.75377]
[1776468036869,20.35,77008.71,45.2,0.50611,0.00042,18.75377]
[1776468036933,20.35,77010.27,45.2,0.50676,0.00042,18.75365]
[1776468037322,20.35,77010.27,45.2,0.50676,0.00042,18.75365]
[1776468037790,20.35,77009.5,45.2,0.50644,0.00042,18.75372]
[1776468038797,20.35,77018.69,45.2,0.51027,0.00042,18.75218]
[1776468041782,20.35,77019.54,45.2,0.51062,0.00042,18.75195]
[1776468043024,20.35,77019.83,45.2,0.51075,0.00042,18.75187]
[1776468043075,20.35,77021.88,45.2,0.5116,0.00042,18.75124]
[1776468043139,20.35,77021.88,45.2,0.5116,0.00042,18.75124]
[1776468043836,20.35,77030.81,45.2,0.51532,0.00042,18.74751]
[1776468044179,20.35,77030.81,45.2,0.51532,0.00042,18.74751]
[1776468044276,20.35,77030.81,45.2,0.51532,0.00042,18.74751]
[1776468044334,20.35,77030.81,45.2,0.51532,0.00042,18.74751]
[1776468044385,20.35,77030.81,45.2,0.51532,0.00042,18.74751]
[1776468044916,20.35,77030.81,45.2,0.51532,0.00042,18.74751]
[1776468044959,20.35,77030.81,45.2,0.51532,0.00042,18.74751]
[1776468044989,20.35,77030.81,45.2,0.51532,0.00042,18.74751]
[1776468045015,20.35,77030.81,45.2,0.51532,0.00042,18.74751]
[1776468045018,20.35,77041.47,45.2,0.51976,0.00042,18.74093]
[1776468045073,20.35,77041.47,45.2,0.51976,0.00042,18.74093]
[1776468045369,20.35,77041.47,45.2,0.51976,0.00042,18.74093]
[1776468046000,20.35,77041.47,45.2,0.51976,0.00042,18.74093]
[1776468045850,20.35,77055.12,45.2,0.52544,0.00042,18.72911]
[1776468046704,20.35,77055.12,45.2,0.52544,0.00042,18.72911]
[1776468046743,20.35,77055.12,45.2,0.52544,0.00042,18.72911]
[1776468046857,20.35,77053.95,45.2,0.52495,0.00042,18.73027]
[1776468047595,20.35,77053.95,45.2,0.52495,0.00042,18.73027]
[1776468047852,20.35,77053.95,45.2,0.52495,0.00042,18.73027]
[1776468047863,20.35,77053.64,45.2,0.52482,0.00042,18.73057]
[1776468048835,20.35,77053.64,45.2,0.52482,0.00042,18.73057]
[1776468048871,20.35,77058.08,45.2,0.52667,0.00042,18.72605]
[1776468049182,20.35,77058.08,45.2,0.52667,0.00042,18.72605]
[1776468049475,20.35,77058.08,45.2,0.52667,0.00042,18.72605]
[1776468049498,20.35,77058.08,45.2,0.52667,0.00042,18.72605]
[1776468049498,20.35,77058.08,45.2,0.52667,0.00042,18.72605]
[1776468049632,20.35,77058.08,45.2,0.52667,0.00042,18.72605]
[1776468049878,20.35,77055.53,45.2,0.52561,0.00042,18.7287]
[1776468051194,20.35,77052.36,45.2,0.52429,0.00042,18.73181]
[1776468052256,20.35,77051.8,45.2,0.52405,0.00042,18.73234]
[1776468052901,20.35,77050.83,45.2,0.52365,0.00042,18.73324]
[1776468057291,20.36,77051.59,45.2,0.52396,0.00042,18.73254]
[1776468058369,20.36,77052.61,45.2,0.52439,0.00042,18.73158]
[1776468058943,20.36,77052.78,45.2,0.52446,0.00042,18.73142]
[1776468059064,20.36,77052.78,45.2,0.52446,0.00042,18.73142]
[1776468059950,20.36,77056.71,45.2,0.52609,0.00042,18.7275]
[1776468060398,20.36,77056.71,45.2,0.52609,0.00042,18.7275]
[1776468060523,20.36,77056.71,45.2,0.52609,0.00042,18.7275]
[1776468060530,20.36,77056.71,45.2,0.52609,0.00042,18.7275]
[1776468060553,20.36,77056.71,45.2,0.52609,0.00042,18.7275]
[1776468060613,20.36,77056.71,45.2,0.52609,0.00042,18.7275]
[1776468060956,20.36,77046.17,45.2,0.52171,0.00042,18.7373]
[1776468061219,20.36,77046.17,45.2,0.52171,0.00042,18.7373]
[1776468061964,20.36,77037.6,45.2,0.51814,0.00042,18.7436]
[1776468064048,20.36,77039.5,45.2,0.51893,0.00042,18.74234]
[1776468066363,20.36,77039.4,45.2,0.51889,0.00042,18.74241]
[1776468067032,20.36,77039.4,45.2,0.51889,0.00042,18.74241]
[1776468067064,20.37,77041.82,45.2,0.51989,0.00042,18.7407]
[1776468068006,20.37,77046.42,45.2,0.52181,0.00042,18.73711]
[1776468068073,20.37,77046.42,45.2,0.52181,0.00042,18.73711]
[1776468068157,20.37,77046.42,45.2,0.52181,0.00042,18.73711]
[1776468068233,20.37,77046.42,45.2,0.52181,0.00042,18.73711]
[1776468069012,20.37,77050.46,45.2,0.52349,0.00042,18.7336]
[1776468070008,20.37,77050.46,45.2,0.52349,0.00042,18.7336]
[1776468070014,20.37,77050.46,45.2,0.52349,0.00042,18.7336]
[1776468070020,20.37,77054.74,45.2,0.52527,0.00042,18.72953]
[1776468070978,20.37,77054.74,45.2,0.52527,0.00042,18.72953]
[1776468071027,20.37,77055.08,45.2,0.52541,0.00042,18.72919]
[1776468073041,20.37,77059.54,45.2,0.52726,0.00042,18.72452]
[1776468075044,20.37,77059.61,45.2,0.52729,0.00042,18.72444]
[1776468075055,20.37,77061.75,45.2,0.52818,0.00042,18.72206]
[1776468077016,20.37,77060.04,45.2,0.52746,0.00042,18.72398]
[1776468077052,20.37,77060.04,45.2,0.52746,0.00042,18.72398]
[1776468077069,20.37,77056.56,45.2,0.52602,0.00042,18.72769]
[1776468078076,20.37,77051.07,45.2,0.52374,0.00042,18.73306]
[1776468083534,20.37,77050.81,45.2,0.52363,0.00042,18.7333]
[1776468083545,20.37,77050.81,45.2,0.52363,0.00042,18.7333]
[1776468083582,20.37,77050.81,45.2,0.52363,0.00042,18.7333]
[1776468083588,20.37,77050.81,45.2,0.52363,0.00042,18.7333]
[1776468083636,20.37,77050.81,45.2,0.52363,0.00042,18.7333]
[1776468083838,20.37,77050.81,45.2,0.52363,0.00042,18.7333]
[1776468084064,20.37,77050.81,45.2,0.52363,0.00042,18.7333]
[1776468084355,20.37,77049.33,45.2,0.52301,0.00042,18.73464]
[1776468084844,20.37,77040.99,45.2,0.51954,0.00042,18.74131]
[1776468085843,20.38,77029.32,45.2,0.51469,0.00042,18.74827]
[1776468087147,20.38,77026.47,45.2,0.5135,0.00042,18.74955]
[1776468087591,20.38,77026.47,45.2,0.5135,0.00042,18.74955]
[1776468087706,20.38,77025.54,45.2,0.51311,0.00042,18.74993]
[1776468088873,20.38,77019.71,45.2,0.51069,0.00042,18.75191]
[1776468089532,20.38,77019.71,45.2,0.51069,0.00042,18.75191]
[1776468089742,20.38,77014.09,45.2,0.50835,0.00042,18.75317]
[1776468090821,20.38,77014.09,45.2,0.50835,0.00042,18.75317]
[1776468090920,20.38,77011.13,45.2,0.50712,0.00042,18.75357]
[1776468092266,20.38,77008.76,45.2,0.50613,0.00042,18.74898]
[1776468093654,20.38,77010.0,45.2,0.50665,0.00042,18.74889]
[1776468093665,20.38,77009.96,45.2,0.50663,0.00042,18.74889]
[1776468095550,20.38,77011.35,45.2,0.50721,0.00042,18.74876]
[1776468095565,20.38,77011.35,45.2,0.50721,0.00042,18.74876]
[1776468095573,20.38,77011.35,45.2,0.50721,0.00042,18.74876]
[1776468096007,20.38,77016.56,45.2,0.50938,0.00042,18.74791]
[1776468096351,20.38,77016.56,45.2,0.50938,0.00042,18.74791]
[1776468096906,20.38,77022.53,45.2,0.51186,0.00042,18.74625]
[1776468098000,20.38,77022.53,45.2,0.51186,0.00042,18.74625]
[1776468101913,20.39,77023.9,45.2,0.51243,0.00042,18.74577]
[1776468102074,20.39,77023.9,45.2,0.51243,0.00042,18.74577]
[1776468102077,20.39,77023.9,45.2,0.51243,0.00042,18.74577]
[1776468102093,20.39,77019.05,45.2,0.51041,0.00042,18.74731]
[1776468102980,20.39,77019.05,45.2,0.51041,0.00042,18.74731]
[1776468103041,20.39,77014.49,45.2,0.50851,0.00042,18.74832]
[1776468103252,20.39,77007.47,45.2,0.50559,0.00042,18.74904]
[1776468108417,20.39,77007.97,45.2,0.5058,0.00042,18.74902]
[1776468112774,20.4,77007.03,45.2,0.50541,0.00042,18.74905]
[1776468112789,20.4,77007.03,45.2,0.50541,0.00042,18.74905]
[1776468112872,20.4,77009.42,45.2,0.5064,0.00042,18.74894]
[1776468114608,20.4,77008.21,45.2,0.5059,0.00042,18.74901]
[1776468117613,20.4,77010.92,45.2,0.50703,0.00042,18.74881]
[1776468117689,20.4,77010.76,45.2,0.50696,0.00042,18.74882]
[1776468119569,20.4,77010.76,45.2,0.50696,0.00042,18.74882]
[1776468119571,20.4,77010.76,45.2,0.50696,0.00042,18.74882]
[1776468119816,20.4,77010.76,45.2,0.50696,0.00042,18.74882]
[1776468119951,20.4,77010.76,45.2,0.50696,0.00042,18.74882]
[1776468122014,20.41,77017.67,45.2,0.50983,0.00042,18.74766]
[1776468123653,20.41,77018.95,45.2,0.51037,0.00042,18.74734]
[1776468123769,20.41,77018.95,45.2,0.51037,0.00042,18.74734]
[1776468123809,20.41,77018.95,45.2,0.51037,0.00042,18.74734]
[1776468123940,20.41,77018.95,45.2,0.51037,0.00042,18.74734]
[1776468123980,20.41,77018.95,45.2,0.51037,0.00042,18.74734]
[1776468124010,20.41,77018.95,45.2,0.51037,0.00042,18.74734]
[1776468124235,20.41,77018.95,45.2,0.51037,0.00042,18.74734]
[1776468124263,20.41,77020.19,45.2,0.51088,0.00042,18.747]
[1776468124265,20.41,77020.19,45.2,0.51088,0.00042,18.747]
[1776468124384,20.41,77020.19,45.2,0.51088,0.00042,18.747]
[1776468124441,20.41,77020.19,45.2,0.51088,0.00042,18.747]
[1776468124734,20.41,77020.19,45.2,0.51088,0.00042,18.747]
[1776468124761,20.41,77005.75,45.2,0.50488,0.00042,18.74906]
[1776468125175,20.41,77005.75,45.2,0.50488,0.00042,18.74906]
[1776468125352,20.41,77005.75,45.2,0.50488,0.00042,18.74906]
[1776468125791,20.41,77005.75,45.2,0.50488,0.00042,18.74906]
[1776468125963,20.41,77005.75,45.2,0.50488,0.00042,18.74906]
[1776468126057,20.41,76985.64,45.2,0.49651,0.00042,18.74485]
[1776468126978,20.41,76978.36,45.2,0.49348,0.00042,18.74129]
[1776468127473,20.41,76978.36,45.2,0.49348,0.00042,18.74129]
[1776468127479,20.41,76978.36,45.2,0.49348,0.00042,18.74129]
[1776468127897,20.41,76978.36,45.2,0.49348,0.00042,18.74129]
[1776468127998,20.41,76978.36,45.2,0.49348,0.00042,18.74129]
[1776468128013,20.41,76978.36,45.2,0.49348,0.00042,18.74129]
[1776468128082,20.41,76978.91,45.2,0.49371,0.00042,18.7416]
[1776468128960,20.41,76983.38,45.2,0.49557,0.00042,18.74386]
[1776468129141,20.41,76983.38,45.2,0.49557,0.00042,18.74386]
[1776468129978,20.41,76983.38,45.2,0.49557,0.00042,18.74386]
[1776468130014,20.41,76978.72,45.2,0.49364,0.00042,18.74149]
[1776468132455,20.41,76973.98,45.2,0.49166,0.00042,18.73863]
[1776468137129,20.42,76973.7,45.2,0.49155,0.00042,18.73845]
[1776468137625,20.42,76970.92,45.2,0.49039,0.00042,18.73654]
[1776468137679,20.42,76970.92,45.2,0.49039,0.00042,18.73654]
[1776468137884,20.42,76970.24,45.2,0.49011,0.00042,18.73605]
[1776468138501,20.42,76966.15,45.2,0.48841,0.00042,18.73291]
[1776468140728,20.42,76964.24,45.2,0.48762,0.00042,18.73132]
[1776468141891,20.42,76964.33,45.2,0.48766,0.00042,18.7314]
[1776468141907,20.42,76964.33,45.2,0.48766,0.00042,18.7314]
[1776468141995,20.42,76964.33,45.2,0.48766,0.00042,18.7314]
[1776468142022,20.42,76964.33,45.2,0.48766,0.00042,18.7314]
[1776468142066,20.42,76963.31,45.2,0.48723,0.00042,18.73053]
[1776468143061,20.42,76963.31,45.2,0.48723,0.00042,18.73053]
[1776468143144,20.42,76963.31,45.2,0.48723,0.00042,18.73053]
[1776468142527,20.42,76954.22,45.2,0.48345,0.00042,18.72179]
[1776468143709,20.42,76953.18,45.2,0.48302,0.00042,18.72069]
[1776468145943,20.42,76955.74,45.2,0.48409,0.00042,18.72337]
[1776468145973,20.42,76955.74,45.2,0.48409,0.00042,18.72337]
[1776468146130,20.42,76956.94,45.2,0.48458,0.00042,18.72458]
[1776468146500,20.42,76956.94,45.2,0.48458,0.00042,18.72458]
[1776468146791,20.42,76956.94,45.2,0.48458,0.00042,18.72458]
[1776468148565,20.42,76961.06,45.2,0.4863,0.00042,18.72852]
[1776468149810,20.42,76961.67,45.2,0.48655,0.00042,18.72907]
[1776468151564,20.42,76962.05,45.2,0.48671,0.00042,18.72942]
[1776468152141,20.42,76962.05,45.2,0.48671,0.00042,18.72942]
[1776468152206,20.42,76963.77,45.2,0.48742,0.00042,18.72613]
[1776468152262,20.42,76963.77,45.2,0.48742,0.00042,18.72613]
[1776468152329,20.42,76963.77,45.2,0.48742,0.00042,18.72613]
[1776468152597,20.42,76955.4,45.2,0.48394,0.00042,18.71823]
[1776468154753,20.42,76951.72,45.2,0.48241,0.00042,18.7143]
[1776468154781,20.42,76947.51,45.2,0.48066,0.00042,18.70948]
[1776468157622,20.42,76946.89,45.2,0.4804,0.00042,18.70874]
[1776468157641,20.42,76946.89,45.2,0.4804,0.00042,18.70874]
[1776468157721,20.42,76946.89,45.2,0.4804,0.00042,18.70874]
[1776468157951,20.42,76947.23,45.2,0.48055,0.00042,18.70915]
[1776468158739,20.42,76952.61,45.2,0.48278,0.00042,18.71528]
[1776468160861,20.42,76954.78,45.2,0.48368,0.00042,18.71759]
[1776468160904,20.42,76954.78,45.2,0.48368,0.00042,18.71759]
[1776468161003,20.42,76956.17,45.2,0.48426,0.00042,18.71902]
[1776468162668,20.42,76960.59,45.2,0.4861,0.00042,18.7233]
[1776468165056,20.42,76961.66,45.2,0.48654,0.00042,18.72428]
[1776468171949,20.42,76959.23,45.2,0.48553,0.00042,18.72203]
[1776468173122,20.42,76959.77,45.2,0.48576,0.00042,18.72254]
[1776468173120,20.42,76959.77,45.2,0.48576,0.00042,18.72254]
[1776468173565,20.42,76959.77,45.2,0.48576,0.00042,18.72254]
[1776468173745,20.42,76961.5,45.2,0.48648,0.00042,18.72413]
[1776468174368,20.42,76961.5,45.2,0.48648,0.00042,18.72413]
[1776468174382,20.42,76961.5,45.2,0.48648,0.00042,18.72413]
[1776468174641,20.42,76961.5,45.2,0.48648,0.00042,18.72413]
[1776468174752,20.42,76963.57,45.2,0.48734,0.00042,18.72596]
[1776468175759,20.42,76967.6,45.2,0.48901,0.00042,18.72928]
[1776468180605,20.42,76967.55,45.2,0.48899,0.00042,18.72924]
[1776468180794,20.43,76972.53,45.2,0.49107,0.00042,18.73288]
[1776468181561,20.43,76972.53,45.2,0.49107,0.00042,18.73288]
[1776468183617,20.43,76973.5,45.2,0.49147,0.00042,18.73353]
[1776468185230,20.43,76974.49,45.2,0.49188,0.00042,18.73418]
[1776468185259,20.43,76974.49,45.2,0.49188,0.00042,18.73418]
[1776468185870,20.43,76974.49,45.2,0.49188,0.00042,18.73418]
[1776468185966,20.43,76979.29,45.2,0.49388,0.00042,18.73702]
[1776468186245,20.43,76979.29,45.2,0.49388,0.00042,18.73702]
[1776468186836,20.43,76982.67,45.2,0.49528,0.00042,18.73874]
[1776468187664,20.43,76982.67,45.2,0.49528,0.00042,18.73874]
[1776468187965,20.43,76982.67,45.2,0.49528,0.00042,18.73874]
[1776468188163,20.43,76982.67,45.2,0.49528,0.00042,18.73874]
[1776468188170,20.43,76982.67,45.2,0.49528,0.00042,18.73874]
[1776468188187,20.43,76982.67,45.2,0.49528,0.00042,18.73874]
[1776468188204,20.43,76981.76,45.2,0.4949,0.00042,18.7383]
[1776468188850,20.43,76974.76,45.2,0.49199,0.00042,18.73435]
[1776468190428,20.43,76971.09,45.2,0.49047,0.00042,18.73188]
[1776468195899,20.43,76969.64,45.2,0.48987,0.00042,18.73084]
[1776468196908,20.43,76969.64,45.2,0.48987,0.00042,18.73084]
[1776468197564,20.43,76971.3,45.2,0.49056,0.00042,18.73204]
[1776468197913,20.43,76978.1,45.2,0.49339,0.00042,18.73636]
[1776468198613,20.43,76978.1,45.2,0.49339,0.00042,18.73636]
[1776468198920,20.43,76985.31,45.2,0.49638,0.00042,18.73992]
[1776468199998,20.43,76985.31,45.2,0.49638,0.00042,18.73992]
[1776468200099,20.43,76989.06,45.2,0.49794,0.00042,18.74136]
[1776468200565,20.43,76989.06,45.2,0.49794,0.00042,18.74136]
[1776468201098,20.43,76989.06,45.2,0.49794,0.00042,18.74136]
[1776468201102,20.43,76989.06,45.2,0.49794,0.00042,18.74136]
[1776468201194,20.43,76989.06,45.2,0.49794,0.00042,18.74136]
[1776468201197,20.43,76989.06,45.2,0.49794,0.00042,18.74136]
[1776468201160,20.44,76992.02,45.2,0.49917,0.00042,18.74229]
[1776468202219,20.44,76996.13,45.2,0.50088,0.00042,18.74328]
[1776468203810,20.44,76996.57,45.2,0.50106,0.00042,18.74337]
[1776468204872,20.44,76996.57,45.2,0.50106,0.00042,18.74337]
[1776468204882,20.44,76996.57,45.2,0.50106,0.00042,18.74337]
[1776468204887,20.44,76996.57,45.2,0.50106,0.00042,18.74337]
[1776468204893,20.44,76996.57,45.2,0.50106,0.00042,18.74337]
[1776468204919,20.44,76996.57,45.2,0.50106,0.00042,18.74337]
[1776468205162,20.44,76996.57,45.2,0.50106,0.00042,18.74337]
[1776468205612,20.44,76997.85,45.2,0.50159,0.00042,18.7436]
[1776468205677,20.44,76997.85,45.2,0.50159,0.00042,18.7436]
[1776468205692,20.44,76997.85,45.2,0.50159,0.00042,18.7436]
[1776468205924,20.44,76997.85,45.2,0.50159,0.00042,18.7436]
[1776468205976,20.44,77001.0,45.2,0.5029,0.00042,18.74402]
[1776468206983,20.44,76996.95,45.2,0.50122,0.00042,18.74344]
[1776468208816,20.44,76996.67,45.2,0.5011,0.00042,18.74339]
[1776468210766,20.44,76998.12,45.2,0.50171,0.00042,18.74364]
[1776468211011,20.44,77000.01,45.2,0.50249,0.00042,18.73912]
[1776468211977,20.44,77000.01,45.2,0.50249,0.00042,18.73912]
[1776468212024,20.44,77001.82,45.2,0.50324,0.00042,18.7393]
[1776468212565,20.44,77001.82,45.2,0.50324,0.00042,18.7393]
[1776468215973,20.44,77004.55,45.2,0.50438,0.00042,18.73946]
[1776468215996,20.44,77004.55,45.2,0.50438,0.00042,18.73946]
[1776468216001,20.44,77004.55,45.2,0.50438,0.00042,18.73946]
[1776468217059,20.44,77009.99,45.2,0.50664,0.00042,18.73932]
[1776468217235,20.44,77009.99,45.2,0.50664,0.00042,18.73932]
[1776468218261,20.44,77010.34,45.2,0.50678,0.00042,18.73929]
[1776468221955,20.45,77012.47,45.2,0.50767,0.00042,18.73905]
[1776468221979,20.45,77012.47,45.2,0.50767,0.00042,18.73905]
[1776468221981,20.45,77012.47,45.2,0.50767,0.00042,18.73905]
[1776468221990,20.45,77012.47,45.2,0.50767,0.00042,18.73905]
[1776468222723,20.45,77013.74,45.2,0.50819,0.00042,18.73887]
[1776468223315,20.45,77016.03,45.2,0.50914,0.00042,18.73846]
[1776468223689,20.45,77016.03,45.2,0.50914,0.00042,18.73846]
[1776468224127,20.45,77016.03,45.2,0.50914,0.00042,18.73846]
[1776468225699,20.45,77016.36,45.2,0.50928,0.00042,18.73839]
[1776468225704,20.45,77016.36,45.2,0.50928,0.00042,18.73839]
[1776468225750,20.45,77016.36,45.2,0.50928,0.00042,18.73839]
[1776468225952,20.45,77016.36,45.2,0.50928,0.00042,18.73839]
[1776468226122,20.45,77017.45,45.2,0.50973,0.00042,18.73815]
[1776468231158,20.46,77020.5,45.2,0.511,0.00041,18.73735]
[1776468235581,20.46,77020.57,45.2,0.51103,0.00041,18.73733]
[1776468235929,20.46,77020.57,45.2,0.51103,0.00041,18.73733]
[1776468235935,20.46,77020.57,45.2,0.51102,0.00041,18.73733]
[1776468237881,20.46,77020.57,45.2,0.51102,0.00041,18.73733]
[1776468238208,20.46,77021.37,45.2,0.51136,0.00041,18.73709]
[1776468245566,20.46,77021.37,45.2,0.51136,0.00041,18.73709]
[1776468248779,20.47,77021.37,45.2,0.51135,0.00041,18.73709]
[1776468251627,20.47,77021.34,45.2,0.51134,0.00041,18.7371]
[1776468254125,20.48,77021.16,45.2,0.51126,0.00041,18.73716]
[1776468254174,20.48,77021.16,45.2,0.51126,0.00041,18.73716]
[1776468256196,20.48,77021.91,45.2,0.51158,0.00041,18.73692]
[1776468257341,20.48,77027.07,45.2,0.51371,0.00041,18.73499]
[1776468259355,20.49,77031.53,45.2,0.51556,0.00041,18.7329]
[1776468264982,20.49,77031.64,45.2,0.5156,0.00041,18.73284]
[1776468268421,20.49,77027.5,45.2,0.51389,0.00041,18.73482]
[1776468273566,20.5,77025.83,45.2,0.5132,0.00041,18.73072]
[1776468274411,20.5,77025.8,45.2,0.51318,0.00041,18.73073]
[1776468274432,20.5,77025.8,45.2,0.51318,0.00041,18.73073]
[1776468274610,20.5,77016.93,45.2,0.50951,0.00041,18.73349]
[1776468276484,20.5,77012.8,45.2,0.5078,0.00041,18.73422]
[1776468281522,20.5,77012.22,45.2,0.50756,0.00041,18.7343]
[1776468284772,20.5,77012.54,45.2,0.50769,0.00041,18.73426]
[1776468290586,20.51,77014.77,45.2,0.50861,0.00041,18.73392]
[1776468293288,20.51,77014.77,45.2,0.50861,0.00041,18.73392]
[1776468295548,20.51,77014.84,45.2,0.50864,0.00041,18.7339]
[1776468300206,20.51,77014.42,45.2,0.50847,0.00041,18.73398]
[1776468300267,20.51,77014.42,45.2,0.50847,0.00041,18.73398]
[1776468300276,20.51,77014.42,45.2,0.50847,0.00041,18.73398]
[1776468300523,20.51,77014.42,45.2,0.50847,0.00041,18.73398]
[1776468300656,20.51,77023.4,45.2,0.51218,0.00041,18.73164]
[1776468302670,20.52,77030.28,45.2,0.51503,0.00041,18.72876]
[1776468303606,20.52,77030.28,45.2,0.51503,0.00041,18.72876]
[1776468307863,20.52,77032.84,45.2,0.51609,0.00041,18.72744]
[1776468307864,20.52,77032.84,45.2,0.51609,0.00041,18.72744]
[1776468307961,20.52,77032.84,45.2,0.51609,0.00041,18.72744]
[1776468308037,20.52,77032.84,45.2,0.51609,0.00041,18.72744]
[1776468308485,20.52,77032.8,45.2,0.51607,0.00041,18.72746]
[1776468308507,20.52,77032.8,45.2,0.51607,0.00041,18.72746]
[1776468308713,20.52,77040.21,45.2,0.51913,0.00041,18.72291]
[1776468310044,20.52,77044.13,45.2,0.52075,0.00041,18.72006]
[1776468313063,20.52,77045.79,45.2,0.52144,0.00041,18.71876]
[1776468313970,20.52,77045.91,45.2,0.52149,0.00041,18.71866]
[1776468314788,20.52,77046.65,45.2,0.52179,0.00041,18.71807]
[1776468315998,20.52,77048.7,45.2,0.52264,0.00041,18.71635]
[1776468324177,20.52,77047.17,45.2,0.52201,0.00041,18.71764]
[1776468324265,20.52,77048.87,45.2,0.52271,0.00041,18.7162]
[1776468330344,20.52,77048.46,45.2,0.52254,0.00041,18.71656]
[1776468330352,20.52,77049.0,45.2,0.52276,0.00041,18.7161]
[1776468330891,20.52,77049.0,45.2,0.52276,0.00041,18.7161]
[1776468330946,20.52,77049.0,45.2,0.52276,0.00041,18.7161]
[1776468332724,20.52,77049.0,45.2,0.52276,0.00041,18.7161]
[1776468332760,20.52,77049.0,45.2,0.52276,0.00041,18.7161]
[1776468332787,20.52,77049.0,45.2,0.52276,0.00041,18.7161]
[1776468332799,20.52,77049.0,45.2,0.52276,0.00041,18.7161]
[1776468333207,20.52,77049.0,45.2,0.52276,0.00041,18.7161]
[1776468333314,20.52,77049.0,45.2,0.52276,0.00041,18.7161]
[1776468333253,20.52,77052.67,45.2,0.52428,0.00041,18.70799]
[1776468333565,20.52,77052.67,45.2,0.52428,0.00041,18.70799]
[1776468333993,20.52,77064.99,45.2,0.52936,0.00041,18.6949]
[1776468335196,20.52,77064.99,45.2,0.52936,0.00041,18.6949]
[1776468335237,20.52,77064.99,45.2,0.52936,0.00041,18.6949]
[1776468335338,20.52,77069.9,45.2,0.53139,0.00041,18.68884]
[1776468335749,20.52,77069.9,45.2,0.53139,0.00041,18.68884]
[1776468335892,20.52,77069.9,45.2,0.53139,0.00041,18.68884]
[1776468336144,20.52,77071.8,45.2,0.53217,0.00041,18.68636]
[1776468337859,20.52,77069.99,45.2,0.53143,0.00041,18.68872]
[1776468337922,20.52,77070.32,45.2,0.53156,0.00041,18.68829]
[1776468342973,20.52,77071.17,45.2,0.53192,0.00041,18.68718]
[1776468346169,20.52,77071.21,45.2,0.53193,0.00041,18.68713]
[1776468346175,20.52,77071.1,45.2,0.53189,0.00041,18.68727]
[1776468346511,20.52,77071.1,45.2,0.53189,0.00041,18.68727]
[1776468346564,20.52,77071.1,45.2,0.53189,0.00041,18.68727]
[1776468347241,20.52,77076.05,45.2,0.53393,0.00041,18.68055]
[1776468349101,20.52,77078.25,45.2,0.53483,0.00041,18.67741]
[1776468352440,20.52,77079.69,45.2,0.53543,0.00041,18.6753]
[1776468352743,20.52,77079.69,45.2,0.53543,0.00041,18.6753]
[1776468353045,20.52,77075.43,45.2,0.53367,0.00041,18.68143]
[1776468356565,20.52,77075.4,45.2,0.53366,0.00041,18.68147]
[1776468359061,20.52,77078.28,45.2,0.53485,0.00041,18.67737]
[1776468365129,20.52,77079.21,45.2,0.53523,0.00041,18.67602]
[1776468369145,20.52,77079.15,45.2,0.5352,0.00041,18.6761]
[1776468374191,20.52,77080.32,45.2,0.53568,0.00041,18.67438]
[1776468377594,20.52,77080.79,45.2,0.53588,0.00041,18.67368]
[1776468377745,20.52,77080.79,45.2,0.53588,0.00041,18.67368]
[1776468380261,20.52,77087.08,45.2,0.53847,0.00041,18.66384]
[1776468382615,20.53,77088.77,45.2,0.53916,0.00041,18.66107]
[1776468384262,20.53,77079.95,45.2,0.53553,0.00041,18.67494]
[1776468389297,20.53,77079.0,45.2,0.53514,0.00041,18.67634]
[1776468391558,20.53,77078.0,45.2,0.53473,0.00041,18.67298]
[1776468391597,20.53,77078.0,45.2,0.53473,0.00041,18.67298]
[1776468391927,20.53,77078.0,45.2,0.53473,0.00041,18.67298]
[1776468392177,20.53,77078.0,45.2,0.53473,0.00041,18.67298]
[1776468392390,20.53,77078.0,45.2,0.53473,0.00041,18.67298]
[1776468392406,20.53,77069.29,45.2,0.53114,0.00041,18.68482]
[1776468393119,20.53,77069.29,45.2,0.53114,0.00041,18.68482]
[1776468393325,20.52,77064.43,45.2,0.52914,0.00041,18.69076]
[1776468393565,20.52,77064.43,45.2,0.52914,0.00041,18.69076]
[1776468394332,20.53,77066.22,45.2,0.52988,0.00041,18.68863]
[1776468399367,20.54,77066.57,45.2,0.53001,0.00041,18.68824]
[1776468404402,20.54,77064.67,45.2,0.52922,0.00041,18.69055]
[1776468404424,20.54,77064.67,45.2,0.52922,0.00041,18.69055]
[1776468404694,20.54,77064.67,45.2,0.52922,0.00041,18.69055]
[1776468405409,20.55,77065.29,45.2,0.52947,0.00041,18.68982]
[1776468410416,20.55,77065.15,45.2,0.52941,0.00041,18.69001]
[1776468410570,20.55,77065.08,45.2,0.52938,0.00041,18.6901]
[1776468410672,20.55,77065.02,45.2,0.52935,0.00041,18.69018]
[1776468411453,20.55,77071.33,45.2,0.53195,0.00041,18.68232]
[1776468412812,20.56,77075.26,45.2,0.53356,0.00041,18.67703]
[1776468413628,20.56,77075.26,45.2,0.53356,0.00041,18.67703]
[1776468421274,20.56,77077.75,45.2,0.53458,0.00041,18.67354]
[1776468422670,20.57,77077.72,45.2,0.53456,0.00041,18.67364]
[1776468425065,20.57,77077.72,45.2,0.53455,0.00041,18.67366]
[1776468425184,20.57,77077.72,45.2,0.53455,0.00041,18.67366]
[1776468426065,20.57,77077.72,45.2,0.53455,0.00041,18.67367]
[1776468426119,20.57,77083.05,45.2,0.53674,0.00041,18.66575]
[1776468427814,20.57,77085.06,45.2,0.53757,0.00041,18.66261]
[1776468430787,20.57,77087.0,45.2,0.53836,0.00041,18.65952]
[1776468431564,20.57,77086.89,45.2,0.53832,0.00041,18.65969]
[1776468436628,20.57,77082.03,45.2,0.53632,0.00041,18.6673]
[1776468442670,20.57,77083.54,45.2,0.53694,0.00041,18.66499]
[1776468447705,20.57,77083.06,45.2,0.53675,0.00041,18.66573]
[1776468459790,20.59,77083.02,45.2,0.53672,0.00041,18.66106]
[1776468464825,20.59,77084.55,45.2,0.53734,0.00041,18.65872]
[1776468468743,20.59,77085.16,45.2,0.53759,0.00041,18.65778]
[1776468473891,20.6,77085.54,45.2,0.53773,0.00041,18.65721]
[1776468475495,20.6,77085.54,45.2,0.53773,0.00041,18.65721]
[1776468476565,20.6,77085.75,45.2,0.53782,0.00041,18.65689]
[1776468480513,20.6,77084.99,45.2,0.5375,0.00041,18.65812]
[1776468485975,20.61,77085.34,45.2,0.53763,0.00041,18.6576]
[1776468488742,20.61,77085.91,45.2,0.53787,0.00041,18.65671]
[1776468494030,20.62,77086.7,45.2,0.53818,0.00041,18.65549]
[1776468496564,20.62,77085.0,45.2,0.53748,0.00041,18.6582]
[1776468502087,20.62,77084.05,45.2,0.53708,0.00041,18.65972]
[1776468506600,20.63,77084.01,45.2,0.53706,0.00041,18.65981]
[1776468509104,20.63,77083.65,45.2,0.53691,0.00041,18.66038]
[1776468510143,20.63,77077.3,45.2,0.5343,0.00041,18.66979]
[1776468513164,20.64,77073.21,45.2,0.53263,0.00041,18.67062]
[1776468518410,20.64,77071.21,45.2,0.5318,0.00041,18.67329]
[1776468521452,20.65,77068.44,45.2,0.53065,0.00041,18.67682]
[1776468522564,20.67,77070.04,45.2,0.53128,0.00041,18.67491]
[1776468528271,20.69,77071.07,45.2,0.53167,0.00041,18.67371]
[1776468533306,20.7,77071.18,45.2,0.53171,0.00041,18.67361]
[1776468537334,20.71,77075.18,45.2,0.53334,0.00041,18.66835]
[1776468538341,20.71,77079.7,45.2,0.53518,0.00041,18.66199]
[1776468543376,20.71,77079.18,45.2,0.53496,0.00041,18.66276]
[1776468548411,20.71,77078.96,45.2,0.53487,0.00041,18.66309]
[1776468553446,20.72,77076.65,45.2,0.53392,0.00041,18.66637]
[1776468558481,20.72,77078.14,45.2,0.53452,0.00041,18.66431]
[1776468563516,20.73,77076.86,45.2,0.53399,0.00041,18.66615]
[1776468568552,20.74,77076.94,45.2,0.53401,0.00041,18.66608]
[1776468573587,20.74,77077.79,45.2,0.53436,0.00041,18.66011]
[1776468578622,20.75,77077.74,45.2,0.53433,0.00041,18.66023]
[1776468583657,20.76,77078.47,45.2,0.53461,0.00041,18.65924]
[1776468588692,20.77,77078.74,45.2,0.53471,0.00041,18.6589]
[1776468594036,20.77,77080.84,45.2,0.53556,0.00041,18.65589]
[1776468595997,20.77,77084.88,45.2,0.5372,0.00041,18.64983]
[1776468596152,20.77,77084.88,45.2,0.5372,0.00041,18.64983]
[1776468596276,20.77,77084.88,45.2,0.5372,0.00041,18.64983]
[1776468598741,20.78,77089.64,45.2,0.53914,0.00041,18.64228]
[1776468598890,20.78,77089.64,45.2,0.53914,0.00041,18.64228]
[1776468599565,20.78,77089.64,45.2,0.53914,0.00041,18.64228]
[1776468600345,20.78,77089.64,45.2,0.53914,0.00041,18.64229]
[1776468600422,20.78,77083.52,45.2,0.53664,0.00041,18.65194]
[1776468605811,20.78,77082.52,45.2,0.53623,0.00041,18.65348]
[1776468609482,20.79,77082.88,45.2,0.53637,0.00041,18.65294]
[1776468620916,20.79,77083.33,45.2,0.53655,0.00041,18.65231]
[1776468628972,20.8,77083.56,45.2,0.53664,0.00041,18.65198]
[1776468629936,20.8,77083.56,45.2,0.53664,0.00041,18.65198]
[1776468630005,20.8,77083.56,45.2,0.53664,0.00041,18.65198]
[1776468630042,20.8,77083.56,45.2,0.53664,0.00041,18.65198]
[1776468630254,20.8,77083.56,45.2,0.53664,0.00041,18.65198]
[1776468631324,20.79,77091.33,45.2,0.53981,0.00041,18.6348]
[1776468631998,20.79,77098.83,45.2,0.54285,0.00041,18.62176]
[1776468637062,20.79,77101.21,45.2,0.54382,0.00041,18.61739]
[1776468637396,20.79,77101.21,45.2,0.54382,0.00041,18.61739]
[1776468637460,20.79,77101.21,45.2,0.54382,0.00041,18.61739]
[1776468637485,20.79,77105.44,45.2,0.54554,0.00041,18.60936]
[1776468638214,20.79,77114.3,45.2,0.54914,0.00041,18.59142]
[1776468640981,20.79,77117.31,45.2,0.55035,0.00041,18.58498]
[1776468645536,20.79,77115.78,45.2,0.54973,0.00041,18.58828]
[1776468652376,20.79,77118.85,45.2,0.55098,0.00041,18.5816]
[1776468653147,20.79,77113.19,45.2,0.54869,0.00041,18.59371]
[1776468660196,20.79,77112.72,45.2,0.54851,0.00041,18.59463]
[1776468664296,20.78,77113.06,45.2,0.54865,0.00041,18.5939]
[1776468669478,20.78,77114.46,45.2,0.54923,0.00041,18.59091]
[1776468674293,20.78,77119.55,45.2,0.5513,0.00041,18.57984]
[1776468679329,20.77,77121.72,45.2,0.55219,0.00041,18.57495]
[1776468680402,20.77,77121.72,45.2,0.55219,0.00041,18.57495]
[1776468681804,20.77,77121.72,45.2,0.55219,0.00041,18.57494]
[1776468682812,20.77,77124.58,45.2,0.55335,0.00041,18.56839]
[1776468683356,20.77,77128.4,45.2,0.5549,0.00041,18.55942]
[1776468685800,20.77,77129.68,45.2,0.55542,0.0004,18.55634]
[1776468685810,20.77,77129.68,45.2,0.55542,0.0004,18.55634]
[1776468685835,20.77,77129.68,45.2,0.55542,0.0004,18.55634]
[1776468686565,20.77,77129.68,45.2,0.55542,0.0004,18.55634]
[1776468686572,20.77,77134.77,45.2,0.55748,0.0004,18.54383]
[1776468687385,20.77,77139.14,45.2,0.55925,0.0004,18.53268]
[1776468691450,20.77,77138.68,45.2,0.55906,0.0004,18.53386]
[1776468691505,20.77,77138.68,45.2,0.55906,0.0004,18.53386]
[1776468691616,20.77,77144.92,45.2,0.5616,0.0004,18.51251]
[1776468692420,20.77,77154.1,45.2,0.56531,0.0004,18.4869]
[1776468694413,20.77,77153.11,45.2,0.56491,0.0004,18.48974]
[1776468700094,20.77,77153.38,45.2,0.56502,0.0004,18.48898]
[1776468701053,20.77,77153.55,45.2,0.56508,0.0004,18.4885]
[1776468703217,20.77,77151.62,45.2,0.5643,0.0004,18.49399]
[1776468703219,20.77,77151.62,45.2,0.5643,0.0004,18.49399]
[1776468708650,20.77,77154.8,45.2,0.56559,0.0004,18.48491]
[1776468714522,20.77,77154.75,45.2,0.56556,0.0004,18.48511]
[1776468715765,20.77,77152.84,45.2,0.56479,0.0004,18.4906]
[1776468716588,20.77,77144.28,45.2,0.56133,0.0004,18.51431]
[1776468718739,20.77,77142.83,45.2,0.56075,0.0004,18.51819]
[1776468720347,20.77,77142.66,45.2,0.56068,0.0004,18.51863]
[1776468720838,20.77,77142.89,45.2,0.56077,0.0004,18.51803]
[1776468721670,20.77,77140.69,45.2,0.55988,0.0004,18.52384]
[1776468722630,20.77,77136.92,45.2,0.55835,0.0004,18.53359]
[1776468727665,20.77,77137.11,45.2,0.55843,0.0004,18.53311]
[1776468734715,20.77,77134.89,45.2,0.55753,0.0004,18.53872]
[1776468734858,20.77,77134.89,45.2,0.55753,0.0004,18.53872]
[1776468735722,20.77,77136.35,45.2,0.55813,0.0004,18.53503]
[1776468735768,20.77,77136.35,45.2,0.55813,0.0004,18.53503]
[1776468736729,20.77,77136.53,45.2,0.5582,0.0004,18.53457]
[1776468738734,20.77,77134.45,45.2,0.55736,0.0004,18.53981]
[1776468738743,20.77,77135.46,45.2,0.55777,0.0004,18.53727]
[1776468739734,20.77,77135.46,45.2,0.55777,0.0004,18.53727]
[1776468739774,20.77,77132.25,45.2,0.55647,0.0004,18.54526]
[1776468740757,20.77,77127.01,45.2,0.55435,0.00041,18.55788]
[1776468745514,20.77,77126.74,45.2,0.55424,0.00041,18.5585]
[1776468748153,20.77,77122.71,45.2,0.55261,0.00041,18.56781]
[1776468755862,20.76,77120.5,45.2,0.55174,0.00041,18.56788]
[1776468758883,20.76,77117.06,45.2,0.55035,0.00041,18.57543]
[1776468760796,20.76,77117.06,45.2,0.55035,0.00041,18.57543]
[1776468760923,20.76,77117.29,45.2,0.55044,0.00041,18.57492]
[1776468761905,20.76,77110.69,45.2,0.54776,0.00041,18.58884]
[1776468763919,20.76,77106.61,45.2,0.54611,0.00041,18.59702]
[1776468768954,20.75,77105.44,45.2,0.54564,0.00041,18.59925]
[1776468771458,20.75,77105.4,45.2,0.54563,0.00041,18.59931]
[1776468778017,20.74,77106.12,45.2,0.54593,0.00041,18.59785]
[1776468783052,20.74,77106.07,45.2,0.54591,0.00041,18.59794]
[1776468786626,20.74,77105.91,45.2,0.54585,0.00041,18.59825]
[1776468786671,20.74,77105.91,45.2,0.54585,0.00041,18.59825]
[1776468787443,20.74,77103.75,45.2,0.54497,0.00041,18.60244]
[1776468787566,20.74,77103.75,45.2,0.54497,0.00041,18.60244]
[1776468787796,20.74,77097.75,45.2,0.54253,0.00041,18.61359]
[1776468788785,20.74,77092.53,45.2,0.5404,0.00041,18.62273]
[1776468789608,20.74,77092.53,45.2,0.5404,0.00041,18.62273]
[1776468789761,20.74,77092.53,45.2,0.5404,0.00041,18.62273]
[1776468791108,20.74,77096.89,45.2,0.54218,0.00041,18.61513]
[1776468795136,20.74,77100.56,45.2,0.54367,0.00041,18.60844]
[1776468798373,20.74,77100.4,45.2,0.54361,0.00041,18.60874]
[1776468799737,20.74,77100.45,45.2,0.54363,0.00041,18.60865]
[1776468799818,20.74,77093.43,45.2,0.54077,0.00041,18.62118]
[1776468800171,20.74,77088.78,45.2,0.53887,0.00041,18.62895]
[1776468801107,20.74,77088.78,45.2,0.53887,0.00041,18.62895]
[1776468806824,20.74,77088.68,45.2,0.53883,0.00041,18.6291]
[1776468809309,20.74,77089.92,45.2,0.53934,0.00041,18.62707]
[1776468814838,20.74,77090.5,45.2,0.53959,0.00041,18.62127]
[1776468817281,20.74,77090.28,45.2,0.5395,0.00041,18.62163]
[1776468817378,20.74,77090.28,45.2,0.5395,0.00041,18.62163]
[1776468817424,20.74,77090.28,45.2,0.5395,0.00041,18.62163]
[1776468817673,20.74,77090.28,45.2,0.5395,0.00041,18.62163]
[1776468818298,20.74,77098.79,45.2,0.54297,0.00041,18.60682]
[1776468819245,20.74,77098.79,45.2,0.54297,0.00041,18.60682]
[1776468825347,20.74,77102.52,45.2,0.54449,0.00041,18.5999]
[1776468827177,20.74,77102.34,45.2,0.54442,0.00041,18.60024]
[1776468832397,20.74,77102.67,45.2,0.54455,0.00041,18.59962]
[1776468837433,20.74,77102.99,45.2,0.54468,0.00041,18.59901]
[1776468842469,20.74,77102.29,45.2,0.5444,0.00041,18.60033]
[1776468847504,20.74,77102.11,45.2,0.54432,0.00041,18.60067]
[1776468856567,20.74,77102.66,45.2,0.54455,0.00041,18.59962]
[1776468861602,20.74,77102.39,45.2,0.54444,0.00041,18.60013]
[1776468862350,20.74,77102.39,45.2,0.54444,0.00041,18.60013]
[1776468866637,20.74,77096.45,45.2,0.54202,0.00041,18.61102]
[1776468866994,20.74,77096.45,45.2,0.54202,0.00041,18.61102]
[1776468868736,20.74,77094.45,45.2,0.5412,0.00041,18.61453]
[1776468871560,20.73,77094.45,45.2,0.54121,0.00041,18.61452]
[1776468874693,20.73,77100.04,45.2,0.5435,0.00041,18.59966]
[1776468879727,20.73,77100.49,45.2,0.54368,0.00041,18.59882]
[1776468884813,20.73,77100.56,45.2,0.54371,0.00041,18.59869]
[1776468891813,20.73,77101.12,45.2,0.54394,0.00041,18.59764]
[1776468895898,20.73,77102.89,45.2,0.54466,0.00041,18.5943]
[1776468895926,20.73,77102.89,45.2,0.54466,0.00041,18.5943]
[1776468895929,20.73,77099.25,45.2,0.54318,0.00041,18.6011]
[1776468895956,20.73,77099.25,45.2,0.54318,0.00041,18.6011]
[1776468895981,20.73,77099.25,45.2,0.54318,0.00041,18.6011]
[1776468896037,20.73,77099.25,45.2,0.54318,0.00041,18.6011]
[1776468896266,20.73,77099.25,45.2,0.54318,0.00041,18.6011]
[1776468896493,20.73,77099.25,45.2,0.54318,0.00041,18.6011]
[1776468896589,20.73,77099.25,45.2,0.54318,0.00041,18.6011]
[1776468896615,20.73,77099.25,45.2,0.54318,0.00041,18.6011]
[1776468896926,20.73,77062.66,45.2,0.52822,0.00041,18.6551]
[1776468897176,20.73,77062.66,45.2,0.52822,0.00041,18.6551]
[1776468897199,20.73,77062.66,45.2,0.52822,0.00041,18.6551]
[1776468897217,20.73,77062.66,45.2,0.52822,0.00041,18.6551]
[1776468897855,20.74,77059.63,45.2,0.52698,0.00041,18.65841]
[1776468898559,20.74,77059.63,45.2,0.52698,0.00041,18.65841]
[1776468898737,20.74,77059.63,45.2,0.52698,0.00041,18.65841]
[1776468898862,20.73,77058.92,45.2,0.52669,0.00041,18.65915]
[1776468900725,20.74,77060.33,45.2,0.52726,0.00041,18.65766]
[1776468900761,20.74,77060.33,45.2,0.52726,0.00041,18.65766]
[1776468900876,20.74,77060.48,45.2,0.52732,0.00041,18.65751]
[1776468905566,20.74,77061.11,45.2,0.52758,0.00041,18.65684]
[1776468905825,20.74,77061.11,45.2,0.52758,0.00041,18.65684]
[1776468905917,20.74,77061.11,45.2,0.52758,0.00041,18.65684]
[1776468905914,20.74,77067.09,45.2,0.53002,0.00041,18.65]
[1776468906080,20.74,77067.09,45.2,0.53002,0.00041,18.65]
[1776468906235,20.74,77067.09,45.2,0.53002,0.00041,18.65]
[1776468906921,20.74,77072.65,45.2,0.5323,0.00041,18.64301]
[1776468907101,20.74,77072.65,45.2,0.5323,0.00041,18.64301]
[1776468907857,20.74,77072.65,45.2,0.5323,0.00041,18.64301]
[1776468908929,20.74,77069.23,45.2,0.5309,0.00041,18.64739]
[1776468914977,20.75,77069.15,45.2,0.53085,0.00041,18.64754]
[1776468920627,20.76,77069.39,45.2,0.53094,0.00041,18.64726]
[1776468920631,20.76,77069.39,45.2,0.53094,0.00041,18.64726]
[1776468925300,20.76,77068.42,45.2,0.53054,0.00041,18.64848]
[1776468925574,20.76,77068.42,45.2,0.53054,0.00041,18.64848]
[1776468925624,20.77,77068.45,45.2,0.53055,0.00041,18.64845]
[1776468927068,20.77,77064.24,45.2,0.52883,0.00041,18.65345]
[1776468930089,20.77,77058.57,45.2,0.52651,0.00041,18.65963]
[1776468931462,20.77,77058.57,45.2,0.52651,0.00041,18.65963]
[1776468931499,20.77,77058.57,45.2,0.52651,0.00041,18.65963]
[1776468931677,20.77,77058.57,45.2,0.52651,0.00041,18.65963]
[1776468931691,20.77,77059.16,45.2,0.52675,0.00041,18.65421]
[1776468933328,20.77,77056.64,45.2,0.52572,0.00041,18.65677]
[1776468933967,20.77,77056.64,45.2,0.52572,0.00041,18.65677]
[1776468934117,20.77,77048.57,45.2,0.52242,0.00041,18.66416]
[1776468938093,20.77,77046.54,45.2,0.52159,0.00041,18.66581]
[1776468938145,20.77,77046.74,45.2,0.52167,0.00041,18.66565]
[1776468942379,20.77,77048.01,45.2,0.5222,0.00041,18.66462]
[1776468943084,20.77,77048.04,45.2,0.52221,0.00041,18.66459]
[1776468943891,20.77,77048.04,45.2,0.52221,0.00041,18.66459]
[1776468943943,20.77,77055.16,45.2,0.52512,0.00041,18.65822]
[1776468944187,20.77,77058.83,45.2,0.52662,0.00041,18.65454]
[1776468945935,20.77,77058.83,45.2,0.52662,0.00041,18.65454]
[1776468951236,20.78,77061.16,45.2,0.52756,0.00041,18.65211]
[1776468954475,20.78,77063.38,45.2,0.52847,0.00041,18.64967]
[1776468954553,20.78,77063.41,45.2,0.52848,0.00041,18.64964]
[1776468956078,20.79,77063.24,45.2,0.52841,0.00041,18.64984]
[1776468959640,20.79,77063.11,45.2,0.52835,0.00041,18.64999]
[1776468960542,20.79,77063.11,45.2,0.52835,0.00041,18.65]
[1776468960565,20.79,77063.11,45.2,0.52835,0.00041,18.65]
[1776468963135,20.79,77069.26,45.2,0.53085,0.00041,18.64276]
[1776468967860,20.8,77068.75,45.2,0.53064,0.00041,18.64341]
[1776468973390,20.81,77068.13,45.2,0.53037,0.00041,18.64422]
[1776468978424,20.82,77068.37,45.2,0.53046,0.00041,18.64395]
[1776468980015,20.82,77068.37,45.2,0.53046,0.00041,18.64395]
[1776468987882,20.83,77068.15,45.2,0.53036,0.00041,18.64426]
[1776468988734,20.83,77068.15,45.2,0.53036,0.00041,18.64427]
[1776468995700,20.83,77070.17,45.2,0.53118,0.00041,18.63698]
[1776468995710,20.83,77070.17,45.2,0.53118,0.00041,18.63698]
[1776468995727,20.83,77070.17,45.2,0.53118,0.00041,18.63698]
[1776468995730,20.83,77070.17,45.2,0.53118,0.00041,18.63698]
[1776468995842,20.84,77071.06,45.2,0.53154,0.00041,18.63588]
[1776468996551,20.84,77057.4,45.2,0.52597,0.00041,18.6514]
[1776468997669,20.84,77057.4,45.2,0.52597,0.00041,18.6514]
[1776468997971,20.84,77054.58,45.2,0.52482,0.00041,18.65415]
[1776469000648,20.84,77056.86,45.2,0.52575,0.00041,18.65195]
[1776469000729,20.84,77060.94,45.2,0.52741,0.00041,18.64775]
[1776469001587,20.84,77065.71,45.2,0.52935,0.00041,18.64242]
[1776469002849,20.84,77065.71,45.2,0.52935,0.00041,18.64242]
[1776469010650,20.85,77070.18,45.2,0.53117,0.00041,18.63705]
[1776469014100,20.85,77070.11,45.2,0.53114,0.00041,18.63714]
[1776469018465,20.85,77070.04,45.2,0.53111,0.00041,18.63724]
[1776469018605,20.85,77070.04,45.2,0.53111,0.00041,18.63724]
[1776469018706,20.85,77074.38,45.2,0.53287,0.00041,18.63165]
[1776469019713,20.85,77079.14,45.2,0.53481,0.00041,18.6251]
[1776469021727,20.86,77083.71,45.2,0.53666,0.00041,18.6184]
[1776469026762,20.86,77083.16,45.2,0.53644,0.00041,18.61924]
[1776469034818,20.86,77083.5,45.2,0.53657,0.00041,18.61873]
[1776469035789,20.86,77083.5,45.2,0.53657,0.00041,18.61873]
[1776469036024,20.86,77083.5,45.2,0.53657,0.00041,18.61873]
[1776469036568,20.86,77086.55,45.2,0.53781,0.00041,18.61405]
[1776469036832,20.86,77091.92,45.2,0.53999,0.00041,18.60536]
[1776469037999,20.86,77091.92,45.2,0.53999,0.00041,18.60536]
[1776469038028,20.86,77083.43,45.2,0.53655,0.00041,18.61883]
[1776469038733,20.86,77083.43,45.2,0.53655,0.00041,18.61883]
[1776469038845,20.86,77074.84,45.2,0.53305,0.00041,18.63105]
[1776469043946,20.86,77073.35,45.2,0.53244,0.00041,18.63305]
[1776469046403,20.86,77072.92,45.2,0.53226,0.00041,18.63362]
[1776469046431,20.86,77072.92,45.2,0.53226,0.00041,18.63362]
[1776469048583,20.86,77072.78,45.2,0.53221,0.00041,18.63381]
[1776469053951,20.87,77070.25,45.2,0.53118,0.00041,18.63224]
[1776469055965,20.87,77066.44,45.2,0.52962,0.00041,18.63686]
[1776469058495,20.87,77066.99,45.2,0.52985,0.00041,18.63622]
[1776469058547,20.87,77066.99,45.2,0.52985,0.00041,18.63622]
[1776469059072,20.87,77066.99,45.2,0.52985,0.00041,18.63622]
[1776469058986,20.87,77062.42,45.2,0.52799,0.00041,18.64143]
[1776469063720,20.87,77058.89,45.2,0.52655,0.00041,18.64518]
[1776469068855,20.87,77060.68,45.2,0.52728,0.00041,18.64331]
[1776469074091,20.88,77060.99,45.2,0.5274,0.00041,18.643]
[1776469074313,20.88,77060.99,45.2,0.5274,0.00041,18.643]
[1776469074338,20.88,77060.99,45.2,0.5274,0.00041,18.643]
[1776469075098,20.88,77064.72,45.2,0.52891,0.00041,18.63889]
[1776469075268,20.88,77064.72,45.2,0.52891,0.00041,18.63889]
[1776469076105,20.88,77069.49,45.2,0.53085,0.00041,18.63323]
[1776469083153,20.89,77068.65,45.2,0.5305,0.00041,18.63429]
[1776469088540,20.89,77068.82,45.2,0.53057,0.00041,18.6341]
[1776469088608,20.89,77068.82,45.2,0.53057,0.00041,18.6341]
[1776469089564,20.89,77069.06,45.2,0.53066,0.00041,18.63381]
[1776469089846,20.89,77069.06,45.2,0.53066,0.00041,18.63381]
[1776469091144,20.9,77072.79,45.2,0.53218,0.00041,18.62912]
[1776469091497,20.89,77080.84,45.2,0.53545,0.00041,18.61807]
[1776469092186,20.89,77080.84,45.2,0.53545,0.00041,18.61807]
[1776469092217,20.89,77086.73,45.2,0.53784,0.00041,18.60919]
[1776469097252,20.9,77086.1,45.2,0.53757,0.00041,18.61024]
[1776469099496,20.91,77086.27,45.2,0.53763,0.00041,18.60999]
[1776469101280,20.91,77092.84,45.2,0.5403,0.00041,18.59936]
[1776469102760,20.91,77092.84,45.2,0.5403,0.00041,18.59936]
[1776469108329,20.9,77091.79,45.2,0.53987,0.00041,18.6011]
[1776469111565,20.9,77089.61,45.2,0.53899,0.00041,18.60466]
[1776469120732,20.9,77090.56,45.2,0.53939,0.00041,18.59827]
[1776469120739,20.9,77085.7,45.2,0.53742,0.00041,18.60598]
[1776469122427,20.9,77082.07,45.2,0.53595,0.00041,18.61145]
[1776469125448,20.89,77078.27,45.2,0.53441,0.00041,18.61691]
[1776469129882,20.89,77077.19,45.2,0.53397,0.00041,18.6184]
[1776469131490,20.89,77072.68,45.2,0.53214,0.00041,18.62443]
[1776469132757,20.89,77072.68,45.2,0.53214,0.00041,18.62443]
[1776469140552,20.9,77072.36,45.2,0.532,0.00041,18.62488]
[1776469142103,20.9,77072.36,45.2,0.532,0.00041,18.62488]
[1776469142565,20.9,77072.36,45.2,0.532,0.00041,18.62488]
[1776469147791,20.9,77076.83,45.2,0.53382,0.00041,18.61894]
[1776469150292,20.9,77081.46,45.2,0.53569,0.00041,18.61239]
[1776469152477,20.9,77082.68,45.2,0.53619,0.00041,18.61059]
[1776469152479,20.9,77082.68,45.2,0.53619,0.00041,18.61059]
[1776469152482,20.9,77082.68,45.2,0.53619,0.00041,18.61059]
[1776469152506,20.9,77082.68,45.2,0.53619,0.00041,18.61059]
[1776469152547,20.9,77082.68,45.2,0.53619,0.00041,18.61059]
[1776469152549,20.9,77082.68,45.2,0.53619,0.00041,18.61059]
[1776469152552,20.9,77082.68,45.2,0.53619,0.00041,18.61059]
[1776469152864,20.9,77082.68,45.2,0.53619,0.00041,18.61059]
[1776469153180,20.9,77082.68,45.2,0.53619,0.00041,18.61059]
[1776469152950,20.9,77079.83,45.2,0.53503,0.00041,18.61475]
[1776469153735,20.9,77079.83,45.2,0.53503,0.00041,18.61475]
[1776469153948,20.9,77079.83,45.2,0.53503,0.00041,18.61475]
[1776469154198,20.9,77040.53,45.2,0.51905,0.00041,18.65601]
[1776469154848,20.9,77030.41,45.2,0.51493,0.00041,18.66178]
[1776469155670,20.9,77038.41,45.2,0.51819,0.00041,18.65738]
[1776469161552,20.9,77037.56,45.2,0.51785,0.00041,18.6579]
[1776469161582,20.9,77037.56,45.2,0.51785,0.00041,18.6579]
[1776469161712,20.9,77037.69,45.2,0.5179,0.00041,18.65782]
[1776469164733,20.9,77041.42,45.2,0.51942,0.00041,18.6554]
[1776469167704,20.9,77040.51,45.2,0.51905,0.00041,18.65601]
[1776469168042,20.9,77040.51,45.2,0.51905,0.00041,18.65601]
[1776469170128,20.9,77040.46,45.2,0.51903,0.00041,18.65604]
[1776469176542,20.89,77042.32,45.2,0.51979,0.00041,18.64995]
[1776469181894,20.89,77043.16,45.2,0.52014,0.00041,18.64934]
[1776469187894,20.89,77040.29,45.2,0.51897,0.00041,18.65133]
[1776469191922,20.89,77036.6,45.2,0.51746,0.00041,18.65366]
[1776469198971,20.89,77036.15,45.2,0.51728,0.00041,18.65392]
[1776469204010,20.89,77037.42,45.2,0.5178,0.00041,18.65317]
[1776469209041,20.89,77037.39,45.2,0.51778,0.00041,18.65319]
[1776469214075,20.89,77036.36,45.2,0.51736,0.00041,18.6538]
[1776469221124,20.9,77035.09,45.2,0.51684,0.00041,18.65454]
[1776469222765,20.9,77035.57,45.2,0.51704,0.00041,18.65427]
[1776469228173,20.9,77040.15,45.2,0.51891,0.00041,18.65144]
[1776469230280,20.9,77040.15,45.2,0.51891,0.00041,18.65144]
[1776469230284,20.9,77040.15,45.2,0.51891,0.00041,18.65144]
[1776469230299,20.9,77040.15,45.2,0.51891,0.00041,18.65144]
[1776469230400,20.9,77040.15,45.2,0.51891,0.00041,18.65144]
[1776469230449,20.9,77040.15,45.2,0.51891,0.00041,18.65144]
[1776469230499,20.9,77040.15,45.2,0.51891,0.00041,18.65144]
[1776469230505,20.9,77040.15,45.2,0.51891,0.00041,18.65144]
[1776469230509,20.9,77040.15,45.2,0.51891,0.00041,18.65144]
[1776469230516,20.9,77040.15,45.2,0.51891,0.00041,18.65144]
[1776469230521,20.9,77040.15,45.2,0.51891,0.00041,18.65144]
[1776469230524,20.9,77040.15,45.2,0.51891,0.00041,18.65144]
[1776469231205,20.9,77045.09,45.2,0.52092,0.00041,18.64311]
[1776469232131,20.9,77045.09,45.2,0.52092,0.00041,18.64311]
[1776469232215,20.9,77045.09,45.2,0.52092,0.00041,18.64311]
[1776469232211,20.9,77053.6,45.2,0.52439,0.00041,18.63596]
[1776469232564,20.9,77053.6,45.2,0.52439,0.00041,18.63596]
[1776469233219,20.9,77058.52,45.2,0.52639,0.00041,18.63118]
[1776469234176,20.9,77058.52,45.2,0.52639,0.00041,18.63118]
[1776469234225,20.9,77060.28,45.2,0.52711,0.00041,18.62935]
[1776469240268,20.91,77061.68,45.2,0.52767,0.00041,18.62789]
[1776469244144,20.91,77061.83,45.2,0.52772,0.00041,18.62775]
[1776469245791,20.91,77064.47,45.2,0.52879,0.00041,18.62484]
[1776469248867,20.92,77067.57,45.2,0.53005,0.00041,18.62125]
[1776469248979,20.92,77067.57,45.2,0.53005,0.00041,18.62125]
[1776469249565,20.92,77067.57,45.2,0.53005,0.00041,18.62126]
[1776469250248,20.92,77074.07,45.2,0.53268,0.00041,18.61311]
[1776469251162,20.92,77074.07,45.2,0.53268,0.00041,18.61311]
[1776469251253,20.92,77081.09,45.2,0.53553,0.00041,18.60339]
[1776469253359,20.92,77076.96,45.2,0.53385,0.00041,18.60923]
[1776469255723,20.92,77076.82,45.2,0.5338,0.00041,18.60943]
[1776469260427,20.93,77074.99,45.2,0.53305,0.00041,18.61192]
[1776469261580,20.93,77074.96,45.2,0.53304,0.00041,18.61196]
[1776469261600,20.93,77074.96,45.2,0.53304,0.00041,18.61196]
[1776469261674,20.93,77074.96,45.2,0.53304,0.00041,18.61196]
[1776469262422,20.93,77078.96,45.2,0.53466,0.00041,18.60648]
[1776469264242,20.93,77078.96,45.2,0.53466,0.00041,18.60648]
[1776469263429,20.93,77083.96,45.2,0.53669,0.00041,18.59918]
[1776469270111,20.93,77086.33,45.2,0.53765,0.00041,18.59555]
[1776469271141,20.93,77092.41,45.2,0.54011,0.00041,18.58575]
[1776469272493,20.93,77096.16,45.2,0.54163,0.0004,18.57936]
[1776469273732,20.93,77096.16,45.2,0.54163,0.0004,18.57936]
[1776469277772,20.93,77098.36,45.2,0.54252,0.0004,18.57547]
[1776469278449,20.93,77098.36,45.2,0.54253,0.0004,18.57546]
[1776469278727,20.93,77098.36,45.2,0.54253,0.0004,18.57546]
[1776469279657,20.92,77111.33,45.2,0.54777,0.0004,18.55071]
[1776469282092,20.92,77113.75,45.2,0.54875,0.0004,18.54573]
[1776469285344,20.92,77114.15,45.2,0.54892,0.0004,18.54488]
[1776469285812,20.92,77119.22,45.2,0.55097,0.0004,18.53405]
[1776469288605,20.92,77115.38,45.2,0.54942,0.0004,18.54225]
[1776469292357,20.91,77113.75,45.2,0.54878,0.0004,18.54077]
[1776469297668,20.91,77110.7,45.2,0.54757,0.0004,18.54694]
[1776469302703,20.9,77109.26,45.2,0.547,0.0004,18.54977]
[1776469307738,20.89,77110.11,45.2,0.54735,0.0004,18.54799]
[1776469312773,20.89,77109.83,45.2,0.54725,0.00041,18.54849]
[1776469316801,20.88,77103.67,45.2,0.54476,0.00041,18.56047]
[1776469323031,20.88,77101.27,45.2,0.5438,0.00041,18.5649]
[1776469330898,20.86,77101.68,45.2,0.54399,0.00041,18.564]
[1776469335934,20.86,77106.16,45.2,0.54583,0.00041,18.55541]
[1776469340968,20.85,77109.72,45.2,0.54728,0.00041,18.5483]
[1776469346004,20.85,77113.81,45.2,0.54895,0.00041,18.53984]
[1776469346554,20.85,77113.81,45.2,0.54895,0.00041,18.53984]
[1776469352359,20.84,77117.83,45.2,0.55058,0.00041,18.53122]
[1776469354061,20.84,77122.03,45.2,0.55231,0.00041,18.51703]
[1776469359096,20.84,77124.14,45.2,0.55317,0.00041,18.51218]
[1776469362117,20.84,77117.6,45.2,0.55052,0.00041,18.52677]
[1776469367152,20.83,77118.05,45.2,0.55071,0.00041,18.52574]
[1776469371068,20.83,77118.05,45.2,0.55071,0.00041,18.52574]
[1776469376215,20.82,77116.59,45.2,0.55013,0.00041,18.52881]
[1776469377227,20.82,77112.81,45.2,0.5486,0.00041,18.53681]
[1776469382262,20.82,77111.9,45.2,0.54824,0.00041,18.53864]
[1776469385293,20.82,77111.62,45.2,0.54813,0.00041,18.53919]
[1776469385331,20.82,77111.62,45.2,0.54813,0.00041,18.53919]
[1776469385353,20.82,77111.62,45.2,0.54813,0.00041,18.53919]
[1776469385416,20.82,77111.62,45.2,0.54813,0.00041,18.53919]
[1776469385436,20.82,77111.62,45.2,0.54813,0.00041,18.53919]
[1776469385636,20.82,77111.65,45.2,0.54815,0.00041,18.53912]
[1776469385840,20.82,77111.65,45.2,0.54815,0.00041,18.53912]
[1776469386110,20.82,77111.65,45.2,0.54815,0.00041,18.53912]
[1776469386145,20.82,77111.65,45.2,0.54815,0.00041,18.53912]
[1776469386297,20.82,77058.85,45.2,0.52662,0.00041,18.62094]
[1776469387237,20.82,77058.85,45.2,0.52662,0.00041,18.62094]
[1776469387382,20.81,77030.29,45.2,0.51494,0.00041,18.6425]
[1776469388306,20.81,77034.16,45.2,0.51652,0.00041,18.64052]
[1776469391142,20.81,77034.08,45.2,0.51649,0.00041,18.64056]
[1776469392083,20.81,77033.85,45.2,0.51639,0.00041,18.64069]
[1776469392334,20.81,77036.59,45.2,0.51751,0.00041,18.63912]
[1776469394443,20.81,77040.21,45.2,0.519,0.00041,18.63682]
[1776469396953,20.81,77038.52,45.2,0.51831,0.00041,18.63792]
[1776469397368,20.81,77038.34,45.2,0.51823,0.00041,18.63804]
[1776469398669,20.81,77038.23,45.2,0.51819,0.00041,18.63811]
[1776469399383,20.81,77038.92,45.2,0.51847,0.00041,18.63766]
[1776469400792,20.81,77039.14,45.2,0.51856,0.00041,18.63752]
[1776469403512,20.81,77039.07,45.2,0.51854,0.00041,18.63756]
[1776469404418,20.8,77035.06,45.2,0.51689,0.00041,18.64]
[1776469408446,20.8,77031.4,45.2,0.5154,0.00041,18.64195]
[1776469414081,20.8,77030.64,45.2,0.51509,0.00041,18.63751]
[1776469419527,20.8,77030.67,45.2,0.5151,0.00041,18.63749]
[1776469423251,20.8,77030.5,45.2,0.51503,0.00041,18.63758]
[1776469423308,20.8,77030.87,45.2,0.51518,0.00041,18.6374]
[1776469424562,20.8,77036.46,45.2,0.51747,0.00041,18.63436]
[1776469429749,20.8,77038.04,45.2,0.51812,0.00041,18.63339]
[1776469431183,20.79,77038.08,45.2,0.51814,0.00041,18.63336]
[1776469431356,20.79,77038.08,45.2,0.51814,0.00041,18.63336]
[1776469431996,20.79,77041.15,45.2,0.5194,0.00041,18.63133]
[1776469432266,20.79,77041.15,45.2,0.5194,0.00041,18.63133]
[1776469432995,20.79,77042.11,45.2,0.51979,0.00041,18.63066]
[1776469433239,20.79,77042.11,45.2,0.51979,0.00041,18.63066]
[1776469437930,20.79,77039.71,45.2,0.51881,0.00041,18.6323]
[1776469439389,20.78,77042.53,45.2,0.51997,0.00041,18.63035]
[1776469439453,20.78,77042.53,45.2,0.51997,0.00041,18.63035]
[1776469439472,20.78,77042.53,45.2,0.51997,0.00041,18.63035]
[1776469439488,20.78,77042.53,45.2,0.51997,0.00041,18.63035]
[1776469439395,20.78,77052.93,45.2,0.52423,0.00041,18.62181]
[1776469439623,20.78,77052.93,45.2,0.52423,0.00041,18.62181]
[1776469439667,20.78,77055.57,45.2,0.52532,0.00041,18.61931]
[1776469441278,20.78,77055.57,45.2,0.52532,0.00041,18.61931]
[1776469444520,20.78,77060.72,45.2,0.52743,0.00041,18.61403]
[1776469444702,20.78,77060.95,45.2,0.52752,0.00041,18.61378]
[1776469447724,20.78,77064.86,45.2,0.52912,0.00041,18.6094]
[1776469453765,20.78,77066.49,45.2,0.52979,0.00041,18.60748]
[1776469465850,20.78,77067.49,45.2,0.5302,0.00041,18.60627]
[1776469472899,20.78,77067.57,45.2,0.53024,0.00041,18.60135]
[1776469477376,20.78,77067.57,45.2,0.53024,0.00041,18.60135]
[1776469482969,20.78,77067.57,45.2,0.53024,0.00041,18.60136]
[1776469488005,20.78,77067.01,45.2,0.53001,0.00041,18.60204]
[1776469496982,20.78,77067.57,45.2,0.53023,0.00041,18.60137]
[1776469497083,20.79,77067.57,45.2,0.53023,0.00041,18.60139]
[1776469502161,20.79,77068.74,45.2,0.5307,0.00041,18.59998]
[1776469502273,20.79,77068.74,45.2,0.5307,0.00041,18.59998]
[1776469502372,20.79,77070.91,45.2,0.53159,0.00041,18.59726]
[1776469504116,20.8,77074.78,45.2,0.53317,0.00041,18.59219]
[1776469506130,20.8,77079.26,45.2,0.535,0.00041,18.58596]
[1776469510030,20.8,77079.67,45.2,0.53516,0.00041,18.58538]
[1776469510210,20.8,77079.67,45.2,0.53516,0.00041,18.58538]
[1776469512511,20.8,77080.58,45.2,0.53553,0.00041,18.58407]
[1776469517207,20.8,77076.64,45.2,0.53392,0.00041,18.58967]
[1776469521833,20.8,77078.36,45.2,0.53463,0.00041,18.58724]
[1776469522234,20.8,77078.36,45.2,0.53463,0.00041,18.58724]
[1776469522335,20.8,77087.28,45.2,0.53828,0.00041,18.57379]
[1776469525263,20.79,77080.47,45.2,0.5355,0.00041,18.58417]
[1776469530299,20.79,77080.58,45.2,0.53556,0.00041,18.58397]
[1776469535333,20.78,77078.21,45.2,0.5346,0.00041,18.58251]
[1776469535705,20.78,77078.21,45.2,0.5346,0.00041,18.58251]
[1776469535759,20.78,77078.21,45.2,0.5346,0.00041,18.58251]
[1776469536185,20.78,77078.21,45.2,0.5346,0.00041,18.58251]
[1776469536341,20.78,77076.15,45.2,0.53376,0.00041,18.58539]
[1776469541303,20.77,77073.92,45.2,0.53286,0.00041,18.5884]
[1776469541324,20.77,77073.92,45.2,0.53286,0.00041,18.5884]
[1776469541375,20.77,77073.98,45.2,0.53288,0.00041,18.58831]
[1776469544397,20.77,77081.58,45.2,0.536,0.00041,18.57754]
[1776469545538,20.77,77081.58,45.2,0.536,0.00041,18.57754]
[1776469545576,20.77,77082.84,45.2,0.53652,0.00041,18.57565]
[1776469549263,20.76,77082.33,45.2,0.53631,0.00041,18.5764]
[1776469551182,20.76,77085.03,45.2,0.53742,0.00041,18.57224]
[1776469555474,20.75,77090.05,45.2,0.53948,0.00041,18.56414]
[1776469560509,20.75,77095.37,45.2,0.54167,0.00041,18.55501]
[1776469565546,20.74,77095.16,45.2,0.54159,0.00041,18.55534]
[1776469570581,20.74,77095.71,45.2,0.54182,0.00041,18.55434]
[1776469571546,20.74,77095.71,45.2,0.54182,0.00041,18.55434]
[1776469572595,20.74,77102.26,45.2,0.5445,0.00041,18.54233]
[1776469576256,20.74,77105.14,45.2,0.54569,0.00041,18.53676]
[1776469578638,20.73,77110.33,45.2,0.54781,0.00041,18.52633]
[1776469581178,20.73,77110.44,45.2,0.54786,0.00041,18.52609]
[1776469585687,20.73,77114.41,45.2,0.54949,0.00041,18.5177]
[1776469591060,20.72,77116.76,45.2,0.55046,0.00041,18.51257]
[1776469603813,20.71,77118.29,45.2,0.55113,0.00041,18.50414]
[1776469606834,20.7,77122.71,45.2,0.55294,0.00041,18.49411]
[1776469609955,20.7,77126.17,45.2,0.55437,0.00041,18.48597]
[1776469615897,20.7,77126.11,45.2,0.55435,0.00041,18.48605]
[1776469623361,20.69,77126.27,45.2,0.55442,0.00041,18.48564]
[1776469630174,20.68,77126.42,45.2,0.55451,0.00041,18.48514]
[1776469630234,20.68,77126.47,45.2,0.55453,0.00041,18.48499]
[1776469631257,20.68,77126.47,45.2,0.55453,0.00041,18.48499]
[1776469631468,20.68,77126.47,45.2,0.55453,0.00041,18.48499]
[1776469631528,20.68,77126.58,45.2,0.55458,0.00041,18.48471]
[1776469637045,20.67,77126.52,45.2,0.55457,0.00041,18.48476]
[1776469640299,20.67,77127.68,45.2,0.55505,0.00041,18.48195]
[1776469640312,20.67,77144.2,45.2,0.56179,0.00041,18.43951]
[1776469641078,20.67,77146.01,45.2,0.56254,0.00041,18.43453]
[1776469642728,20.67,77146.34,45.2,0.56267,0.00041,18.4336]
[1776469646348,20.67,77147.48,45.2,0.56315,0.00041,18.43036]
[1776469646491,20.67,77147.48,45.2,0.56315,0.00041,18.43036]
[1776469647120,20.66,77142.73,45.2,0.56122,0.00041,18.44335]
[1776469648581,20.66,77142.73,45.2,0.56122,0.00041,18.44335]
[1776469649491,20.66,77141.63,45.2,0.56077,0.00041,18.44628]
[1776469650996,20.66,77144.1,45.2,0.56179,0.00041,18.43954]
[1776469659204,20.65,77141.77,45.2,0.56088,0.00041,18.44075]
[1776469660911,20.65,77141.29,45.2,0.56069,0.00041,18.44201]
[1776469660920,20.65,77141.29,45.2,0.56069,0.00041,18.44201]
[1776469661219,20.64,77144.96,45.2,0.56219,0.00041,18.43202]
[1776469662051,20.64,77144.96,45.2,0.56219,0.00041,18.43202]
[1776469662225,20.64,77147.93,45.2,0.56341,0.00041,18.42375]
[1776469664322,20.64,77147.95,45.2,0.56342,0.00041,18.42367]
[1776469664344,20.64,77147.95,45.2,0.56342,0.00041,18.42367]
[1776469666254,20.64,77151.83,45.2,0.56501,0.00041,18.41256]
[1776469667165,20.64,77151.83,45.2,0.56501,0.00041,18.41256]
[1776469667182,20.64,77151.83,45.2,0.56501,0.00041,18.41256]
[1776469667197,20.64,77151.83,45.2,0.56501,0.00041,18.41256]
[1776469667209,20.64,77151.83,45.2,0.56501,0.00041,18.41256]
[1776469667312,20.64,77151.83,45.2,0.56501,0.00041,18.41256]
[1776469667352,20.64,77151.83,45.2,0.56501,0.00041,18.41256]
[1776469667557,20.64,77155.75,45.2,0.56661,0.00041,18.40109]
[1776469668029,20.64,77155.75,45.2,0.56661,0.00041,18.40109]
[1776469668426,20.64,77164.03,45.2,0.56999,0.00041,18.37589]
[1776469669209,20.64,77164.03,45.2,0.56999,0.00041,18.37589]
[1776469669275,20.63,77170.68,45.2,0.57269,0.00041,18.3547]
[1776469672473,20.63,77170.62,45.2,0.57268,0.00041,18.35484]
[1776469674310,20.63,77167.14,45.2,0.57127,0.00041,18.36593]
[1776469680351,20.62,77165.96,45.2,0.57082,0.00041,18.36944]
[1776469683373,20.62,77161.74,45.2,0.56912,0.00041,18.38248]
[1776469688408,20.61,77160.81,45.2,0.56876,0.00041,18.38514]
[1776469688916,20.61,77160.81,45.2,0.56876,0.00041,18.38514]
[1776469688957,20.61,77160.81,45.2,0.56876,0.00041,18.38514]
[1776469688983,20.61,77160.81,45.2,0.56876,0.00041,18.38514]
[1776469689013,20.61,77160.81,45.2,0.56876,0.00041,18.38514]
[1776469689415,20.61,77156.57,45.2,0.56704,0.00041,18.39793]
[1776469690509,20.61,77156.57,45.2,0.56704,0.00041,18.39793]
[1776469692988,20.6,77156.32,45.2,0.56695,0.00041,18.39859]
[1776469698478,20.6,77149.84,45.2,0.56432,0.00041,18.41732]
[1776469703513,20.59,77148.41,45.2,0.56376,0.00041,18.42124]
[1776469708548,20.58,77150.95,45.2,0.56481,0.00041,18.41385]
[1776469713586,20.58,77151.0,45.2,0.56487,0.00041,18.40869]
[1776469720635,20.57,77151.0,45.2,0.56489,0.00041,18.40851]
[1776469727683,20.56,77148.79,45.2,0.56401,0.00041,18.41467]
[1776469734733,20.55,77150.36,45.2,0.56468,0.00041,18.40998]
[1776469748831,20.54,77151.19,45.2,0.56506,0.00041,18.40724]
[1776469758901,20.52,77151.24,45.2,0.56512,0.00041,18.40681]
[1776469761611,20.52,77151.24,45.2,0.56512,0.00041,18.40681]
[1776469761635,20.52,77151.24,45.2,0.56512,0.00041,18.40681]
[1776469761956,20.52,77152.31,45.2,0.56557,0.00041,18.4036]
[1776469762457,20.52,77154.13,45.2,0.56632,0.00041,18.3982]
[1776469762929,20.52,77162.68,45.2,0.56982,0.00041,18.37215]
[1776469767964,20.51,77164.77,45.2,0.5707,0.00041,18.36544]
[1776469772610,20.51,77164.77,45.2,0.5707,0.00041,18.3654]
[1776469774000,20.51,77163.96,45.2,0.5704,0.00041,18.36297]
[1776469778241,20.5,77164.05,45.2,0.57044,0.00041,18.36262]
[1776469778324,20.5,77164.5,45.2,0.57063,0.00041,18.36114]
[1776469779301,20.5,77169.08,45.2,0.57251,0.00041,18.34638]
[1776469784077,20.5,77165.83,45.2,0.5712,0.00041,18.35676]
[1776469791128,20.49,77164.06,45.2,0.5705,0.00041,18.36214]
[1776469796163,20.48,77165.48,45.2,0.5711,0.00041,18.35746]
[1776469798367,20.48,77165.61,45.2,0.57116,0.00041,18.35701]
[1776469803160,20.47,77166.43,45.2,0.57151,0.00041,18.35421]
[1776469803213,20.47,77166.29,45.2,0.57146,0.00041,18.35463]
[1776469804240,20.47,77166.29,45.2,0.57146,0.00041,18.35463]
[1776469804344,20.47,77166.29,45.2,0.57146,0.00041,18.35463]
[1776469807209,20.47,77163.22,45.2,0.57022,0.00041,18.3643]
[1776469810260,20.47,77163.39,45.2,0.57029,0.00041,18.3637]
[1776469810264,20.46,77163.39,45.2,0.5703,0.00041,18.36365]
[1776469816305,20.46,77163.38,45.2,0.57031,0.00041,18.36352]
[1776469821339,20.45,77161.51,45.2,0.56956,0.00041,18.36928]
[1776469824361,20.45,77158.3,45.2,0.56825,0.00041,18.37913]
[1776469829396,20.44,77158.98,45.2,0.56855,0.00041,18.37689]
[1776469831051,20.44,77158.8,45.2,0.56848,0.00041,18.37742]
[1776469831410,20.44,77159.0,45.2,0.56858,0.00041,18.37188]
[1776469836445,20.44,77159.65,45.2,0.56886,0.00041,18.36975]
[1776469838388,20.44,77159.65,45.2,0.56886,0.00041,18.36975]
[1776469838490,20.43,77159.65,45.2,0.56887,0.00041,18.36971]
[1776469844501,20.43,77159.61,45.2,0.56887,0.00041,18.3697]
[1776469850543,20.42,77159.44,45.2,0.56882,0.00041,18.37008]
[1776469856597,20.42,77159.44,45.2,0.56882,0.00041,18.37003]
[1776469856640,20.42,77159.44,45.2,0.56882,0.00041,18.37003]
[1776469856708,20.42,77159.44,45.2,0.56882,0.00041,18.37003]
[1776469856898,20.42,77159.44,45.2,0.56882,0.00041,18.37003]
[1776469857594,20.42,77142.85,45.2,0.562,0.00041,18.41863]
[1776469858436,20.42,77142.85,45.2,0.562,0.00041,18.41863]
[1776469858707,20.42,77142.85,45.2,0.562,0.00041,18.41863]
[1776469858809,20.42,77138.02,45.2,0.56,0.00041,18.43177]
[1776469864644,20.41,77138.07,45.2,0.56005,0.00041,18.43147]
[1776469869678,20.4,77138.25,45.2,0.56014,0.00041,18.43085]
[1776469874714,20.39,77138.35,45.2,0.5602,0.00041,18.43045]
[1776469875622,20.39,77138.35,45.2,0.5602,0.00041,18.43045]
[1776469875988,20.39,77136.14,45.2,0.55929,0.00041,18.43633]
[1776469881098,20.39,77134.81,45.2,0.55875,0.00041,18.43976]
[1776469886798,20.38,77137.85,45.2,0.56004,0.00041,18.43149]
[1776469887525,20.38,77137.85,45.2,0.56004,0.00041,18.43149]
[1776469887805,20.38,77141.23,45.2,0.56144,0.00041,18.42228]
[1776469891194,20.37,77141.23,45.2,0.56145,0.00041,18.42222]
[1776469902910,20.36,77141.33,45.2,0.56154,0.00041,18.41684]
[1776469908716,20.36,77141.33,45.2,0.56154,0.00041,18.41684]
[1776469917008,20.35,77139.61,45.2,0.56086,0.00041,18.42133]
[1776469925064,20.34,77138.91,45.2,0.56059,0.00041,18.42309]
[1776469930099,20.34,77138.91,45.2,0.5606,0.00042,18.423]
[1776469937147,20.33,77138.61,45.2,0.56049,0.00042,18.42369]
[1776469942184,20.33,77138.91,45.2,0.56063,0.00042,18.42279]
[1776469950373,20.32,77138.96,45.2,0.56066,0.00042,18.4226]
[1776469956197,20.32,77139.54,45.2,0.56093,0.00042,18.41598]
[1776469961317,20.31,77139.54,45.2,0.56094,0.00042,18.41591]
[1776469968683,20.31,77138.86,45.2,0.56067,0.00042,18.41772]
[1776469969373,20.31,77144.7,45.2,0.5631,0.00042,18.40142]
[1776469970380,20.31,77151.5,45.2,0.56592,0.00041,18.38163]
[1776469972800,20.31,77152.05,45.2,0.56615,0.00041,18.37998]
[1776469972853,20.31,77152.05,45.2,0.56615,0.00041,18.37998]
[1776469980324,20.31,77152.41,45.2,0.5663,0.00041,18.37888]
[1776469985487,20.3,77153.99,45.2,0.56698,0.00041,18.37395]
[1776469987773,20.3,77153.99,45.2,0.56698,0.00041,18.37395]
[1776469998372,20.29,77154.67,45.2,0.56728,0.00041,18.37173]
[1776470003436,20.29,77154.67,45.2,0.5673,0.00041,18.37157]
[1776470003466,20.29,77154.67,45.2,0.5673,0.00041,18.37157]
[1776470008799,20.28,77156.23,45.2,0.56796,0.00041,18.36668]
[1776470015699,20.28,77156.33,45.2,0.56804,0.00042,18.36134]
[1776470017767,20.28,77156.33,45.2,0.56804,0.00042,18.36134]
[1776470026776,20.26,77156.61,45.2,0.56819,0.00042,18.36015]
[1776470033824,20.25,77157.15,45.2,0.56845,0.00042,18.35826]
[1776470039132,20.25,77157.29,45.2,0.56851,0.00042,18.35779]
[1776470040097,20.25,77157.29,45.2,0.56851,0.00042,18.35779]
[1776470040212,20.25,77157.32,45.2,0.56854,0.00042,18.35755]
[1776470040878,20.25,77149.08,45.2,0.56511,0.00042,18.38251]
[1776470041885,20.25,77144.68,45.2,0.56328,0.00042,18.39526]
[1776470043590,20.24,77142.16,45.2,0.56224,0.00042,18.40237]
[1776470043685,20.24,77142.16,45.2,0.56224,0.00042,18.40237]
[1776470043812,20.24,77142.16,45.2,0.56224,0.00042,18.40237]
[1776470044027,20.24,77142.16,45.2,0.56224,0.00042,18.40237]
[1776470044056,20.24,77129.09,45.2,0.55679,0.00042,18.43736]
[1776470044907,20.24,77121.07,45.2,0.55344,0.00042,18.45713]
[1776470047786,20.24,77119.93,45.2,0.55297,0.00042,18.4598]
[1776470052963,20.23,77119.46,45.2,0.55278,0.00042,18.46083]
[1776470057565,20.23,77119.46,45.2,0.55278,0.00042,18.46082]
[1776470058716,20.23,77119.46,45.2,0.55279,0.00042,18.46076]
[1776470063387,20.23,77119.5,45.2,0.55282,0.00042,18.46062]
[1776470064589,20.22,77119.5,45.2,0.55282,0.00042,18.46058]
[1776470068716,20.22,77121.79,45.2,0.55379,0.00042,18.45508]
[1776470072564,20.22,77121.71,45.2,0.55378,0.00042,18.45033]
[1776470081159,20.21,77120.04,45.2,0.5531,0.00042,18.4542]
[1776470083368,20.21,77120.25,45.2,0.55319,0.00042,18.45369]
[1776470088716,20.2,77121.67,45.2,0.5538,0.00042,18.45022]
[1776470090372,20.2,77121.63,45.2,0.55378,0.00042,18.4503]
[1776470095865,20.19,77121.53,45.2,0.55375,0.00042,18.45045]
[1776470096322,20.19,77121.0,45.2,0.55354,0.00042,18.45169]
[1776470096323,20.19,77121.0,45.2,0.55354,0.00042,18.45169]
[1776470096340,20.19,77121.0,45.2,0.55354,0.00042,18.45169]
[1776470096367,20.19,77124.41,45.2,0.55497,0.00042,18.4434]
[1776470101298,20.19,77127.78,45.2,0.55639,0.00042,18.4349]
[1776470108350,20.18,77128.09,45.2,0.55653,0.00042,18.43403]
[1776470113629,20.18,77129.34,45.2,0.55706,0.00042,18.4308]
[1776470114102,20.18,77129.34,45.2,0.55706,0.00042,18.4308]
[1776470114186,20.18,77129.34,45.2,0.55706,0.00042,18.4308]
[1776470115399,20.18,77133.64,45.2,0.55887,0.00042,18.41951]
[1776470118420,20.18,77138.07,45.2,0.56073,0.00042,18.40749]
[1776470119260,20.18,77138.07,45.2,0.56073,0.00042,18.40749]
[1776470120368,20.18,77138.58,45.2,0.56095,0.00042,18.40607]
[1776470126678,20.17,77141.62,45.2,0.56223,0.00042,18.39752]
[1776470130507,20.17,77142.0,45.2,0.5624,0.00042,18.39636]
[1776470135539,20.16,77145.92,45.2,0.56407,0.00042,18.3801]
[1776470142587,20.16,77146.74,45.2,0.56443,0.00042,18.37758]
[1776470144602,20.15,77150.65,45.2,0.56607,0.00042,18.36593]
[1776470149637,20.15,77153.56,45.2,0.5673,0.00042,18.357]
[1776470154671,20.15,77153.15,45.2,0.56715,0.00042,18.35813]
[1776470159708,20.14,77152.13,45.2,0.56673,0.00042,18.36114]
[1776470161722,20.14,77148.34,45.2,0.56515,0.00042,18.37248]
[1776470164743,20.14,77144.66,45.2,0.56362,0.00042,18.3832]
[1776470169778,20.13,77142.71,45.2,0.56282,0.00042,18.38867]
[1776470174813,20.12,77143.55,45.2,0.56319,0.00042,18.38613]
[1776470179848,20.12,77143.88,45.2,0.56335,0.00042,18.38506]
[1776470186898,20.11,77144.33,45.2,0.56356,0.00042,18.3836]
[1776470187912,20.11,77144.33,45.2,0.56356,0.00042,18.3836]
[1776470196082,20.1,77143.41,45.2,0.56321,0.00042,18.38116]
[1776470208166,20.09,77143.56,45.2,0.56331,0.00042,18.38046]
[1776470214094,20.09,77144.46,45.2,0.5637,0.00042,18.37781]
[1776470214095,20.09,77144.46,45.2,0.5637,0.00042,18.37781]
[1776470215175,20.08,77144.46,45.2,0.56371,0.00042,18.37772]
[1776470215257,20.08,77144.46,45.2,0.56371,0.00042,18.37772]
[1776470221257,20.08,77144.54,45.2,0.56376,0.00042,18.37734]
[1776470226292,20.07,77146.47,45.2,0.56459,0.00042,18.37158]
[1776470231328,20.07,77147.9,45.2,0.5652,0.00042,18.36724]
[1776470237217,20.07,77147.86,45.2,0.56519,0.00042,18.36732]
[1776470238377,20.06,77143.57,45.2,0.56339,0.00042,18.37984]
[1776470244252,20.06,77142.91,45.2,0.56313,0.00042,18.38169]
[1776470244680,20.06,77142.83,45.2,0.5631,0.00042,18.38189]
[1776470250461,20.05,77141.13,45.2,0.56239,0.00042,18.38667]
[1776470255249,20.05,77143.07,45.2,0.56323,0.00042,18.37617]
[1776470258218,20.05,77143.88,45.2,0.56357,0.00042,18.3738]
[1776470263508,20.05,77146.33,45.2,0.56462,0.00042,18.36655]
[1776470269593,20.04,77146.42,45.2,0.56466,0.00042,18.36621]
[1776470274628,20.04,77145.55,45.2,0.5643,0.00042,18.36872]
[1776470279664,20.04,77142.47,45.2,0.56302,0.00042,18.37761]
[1776470284699,20.03,77140.48,45.2,0.56219,0.00042,18.38322]
[1776470289709,20.03,77140.69,45.2,0.56228,0.00042,18.38257]
[1776470294769,20.02,77141.7,45.2,0.56273,0.00042,18.37956]
[1776470296783,20.02,77145.3,45.2,0.56425,0.00042,18.36907]
[1776470301819,20.02,77146.78,45.2,0.56488,0.00042,18.36464]
[1776470307464,20.02,77149.05,45.2,0.56584,0.00042,18.35778]
[1776470307870,20.02,77143.79,45.2,0.56363,0.00042,18.37338]
[1776470308869,20.02,77138.94,45.2,0.56158,0.00042,18.38724]
[1776470314911,20.01,77140.65,45.2,0.56233,0.00042,18.37741]
[1776470321960,20.01,77141.07,45.2,0.56253,0.00042,18.3761]
[1776470323270,20.01,77141.07,45.2,0.56253,0.00042,18.3761]
[1776470323273,20.01,77141.07,45.2,0.56253,0.00042,18.3761]
[1776470324283,20.01,77141.07,45.2,0.56253,0.00042,18.37608]
[1776470332030,20.0,77142.31,45.2,0.56308,0.00042,18.37235]
[1776470343107,19.99,77142.38,45.2,0.56313,0.00042,18.37196]
[1776470348142,19.99,77144.01,45.2,0.56383,0.00042,18.36713]
[1776470353177,19.98,77146.39,45.2,0.56485,0.00042,18.35999]
[1776470358212,19.98,77148.81,45.2,0.56589,0.00042,18.35262]
[1776470362800,19.97,77150.57,45.2,0.56664,0.00042,18.34719]
[1776470363591,19.97,77151.43,45.2,0.567,0.00042,18.34452]
[1776470366563,19.97,77155.4,45.2,0.56868,0.00042,18.33208]
[1776470373323,19.97,77156.78,45.2,0.5693,0.00042,18.32266]
[1776470378358,19.96,77160.01,45.2,0.57067,0.00042,18.31215]
[1776470383393,19.96,77161.43,45.2,0.57127,0.00042,18.30743]
[1776470388428,19.96,77160.67,45.2,0.57096,0.00042,18.30988]
[1776470395255,19.96,77160.52,45.2,0.5709,0.00042,18.31033]
[1776470395286,19.96,77160.52,45.2,0.5709,0.00042,18.31033]
[1776470395359,19.96,77160.52,45.2,0.5709,0.00042,18.31033]
[1776470395381,19.96,77160.52,45.2,0.5709,0.00042,18.31033]
[1776470395492,19.96,77150.22,45.2,0.56656,0.00042,18.34297]
[1776470395578,19.96,77150.22,45.2,0.56656,0.00042,18.34297]
[1776470396294,19.96,77150.22,45.2,0.56656,0.00042,18.34297]
[1776470396492,19.96,77124.39,45.2,0.55561,0.00042,18.41524]
[1776470397501,19.96,77124.39,45.2,0.55561,0.00042,18.41524]
[1776470397481,19.96,77124.39,45.2,0.55561,0.00042,18.41526]
[1776470398202,19.96,77106.2,45.2,0.54787,0.00043,18.45781]
[1776470401581,19.96,77105.88,45.2,0.54774,0.00043,18.45851]
[1776470402804,19.96,77104.81,45.2,0.54728,0.00043,18.46079]
[1776470402868,19.96,77103.54,45.2,0.54674,0.00043,18.46344]
[1776470404152,19.96,77103.54,45.2,0.54674,0.00043,18.46344]
[1776470404210,19.96,77103.54,45.2,0.54674,0.00043,18.46344]
[1776470404234,19.96,77103.54,45.2,0.54674,0.00043,18.46344]
[1776470404400,19.96,77103.54,45.2,0.54674,0.00043,18.46344]
[1776470404481,19.96,77103.86,45.2,0.54688,0.00043,18.46278]
[1776470405296,19.96,77094.41,45.2,0.54285,0.00043,18.48167]
[1776470406119,19.96,77081.68,45.2,0.53742,0.00043,18.50412]
[1776470410503,19.96,77078.61,45.2,0.53611,0.00043,18.50901]
[1776470416486,19.95,77078.12,45.2,0.53591,0.00043,18.50974]
[1776470421676,19.95,77077.23,45.2,0.53553,0.00043,18.51109]
[1776470422713,19.95,77077.29,45.2,0.53556,0.00043,18.51099]
[1776470422781,19.95,77077.29,45.2,0.53556,0.00043,18.51099]
[1776470422808,19.95,77077.29,45.2,0.53556,0.00043,18.51099]
[1776470422842,19.95,77077.29,45.2,0.53556,0.00043,18.51099]
[1776470423091,19.94,77077.34,45.2,0.53558,0.00043,18.51091]
[1776470423694,19.94,77081.11,45.2,0.53719,0.00043,18.50496]
[1776470426122,19.94,77085.38,45.2,0.53902,0.00043,18.49783]
[1776470430150,19.94,77085.87,45.0,0.53923,0.00043,18.49698]
[1776470431933,19.94,77088.23,45.0,0.54024,0.00043,18.49285]
[1776470432066,19.94,77088.23,45.0,0.54024,0.00043,18.49285]
[1776470432729,19.94,77090.58,45.0,0.54126,0.00043,18.48376]
[1776470433002,19.94,77090.58,45.0,0.54126,0.00043,18.48376]
[1776470433067,19.94,77090.58,45.0,0.54126,0.00043,18.48376]
[1776470433481,19.94,77090.58,45.0,0.54126,0.00043,18.48376]
[1776470433490,19.94,77097.11,45.0,0.54405,0.00043,18.47141]
[1776470434227,19.94,77097.11,45.0,0.54405,0.00043,18.47141]
[1776470434483,19.94,77099.56,45.0,0.54509,0.00043,18.46654]
[1776470434565,19.94,77099.56,45.0,0.54509,0.00043,18.46654]
[1776470435532,19.94,77099.56,45.0,0.54509,0.00043,18.46654]
[1776470435374,19.94,77105.06,45.0,0.54744,0.00043,18.45514]
[1776470436376,19.94,77109.53,45.0,0.54935,0.00043,18.44541]
[1776470437242,19.94,77109.53,45.0,0.54935,0.00043,18.44541]
[1776470437343,19.94,77113.28,45.0,0.55094,0.00043,18.43693]
[1776470437799,19.94,77113.28,45.0,0.55094,0.00043,18.43693]
[1776470438618,19.94,77115.36,45.0,0.55183,0.00043,18.43209]
[1776470438710,19.94,77115.36,45.0,0.55183,0.00043,18.43209]
[1776470443853,19.94,77117.16,45.0,0.5526,0.00043,18.4278]
[1776470448710,19.93,77118.8,45.0,0.5533,0.00043,18.42384]
[1776470448868,19.93,77118.8,45.0,0.5533,0.00043,18.42384]
[1776470453904,19.93,77119.86,45.0,0.55376,0.00043,18.42124]
[1776470456101,19.93,77119.83,45.0,0.55375,0.00043,18.4213]
[1776470456109,19.93,77119.83,45.0,0.55375,0.00043,18.4213]
[1776470456210,19.93,77119.83,45.0,0.55375,0.00043,18.4213]
[1776470456945,19.93,77124.73,45.0,0.55584,0.00043,18.40908]
[1776470457952,19.93,77129.9,45.0,0.55803,0.00042,18.39564]
[1776470460527,19.93,77129.56,45.0,0.55789,0.00042,18.39654]
[1776470463029,19.93,77134.02,45.0,0.55978,0.00042,18.38455]
[1776470465001,19.93,77142.0,45.0,0.56317,0.00042,18.36201]
[1776470467778,19.93,77144.66,45.0,0.5643,0.00042,18.35419]
[1776470469077,19.93,77145.93,45.0,0.56484,0.00042,18.35041]
[1776470470305,19.93,77146.46,45.0,0.56507,0.00042,18.34881]
[1776470471061,19.93,77147.68,45.0,0.56559,0.00042,18.34512]
[1776470471132,19.93,77147.68,45.0,0.56559,0.00042,18.34512]
[1776470471257,19.93,77147.68,45.0,0.56559,0.00042,18.34512]
[1776470471307,19.93,77147.68,45.0,0.56559,0.00042,18.34512]
[1776470471346,19.93,77147.68,45.0,0.56559,0.00042,18.34512]
[1776470471476,19.93,77147.68,45.0,0.56559,0.00042,18.34512]
[1776470471563,19.93,77147.68,45.0,0.56559,0.00042,18.34512]
[1776470471523,19.93,77154.52,45.0,0.56848,0.00042,18.32394]
[1776470472125,19.93,77154.52,45.0,0.56848,0.00042,18.32394]
[1776470472235,19.93,77154.52,45.0,0.56848,0.00042,18.32394]
[1776470472310,19.93,77174.63,45.0,0.57698,0.00042,18.25608]
[1776470472604,19.93,77174.63,45.0,0.57698,0.00042,18.25608]
[1776470472876,19.93,77174.63,45.0,0.57698,0.00042,18.25608]
[1776470473058,19.93,77183.25,45.0,0.58061,0.00042,18.22446]
[1776470474190,19.93,77183.25,45.0,0.58061,0.00042,18.22446]
[1776470474906,19.93,77185.06,45.0,0.58137,0.00042,18.21763]
[1776470477443,19.93,77185.73,45.0,0.58165,0.00042,18.21508]
[1776470477485,19.93,77185.73,45.0,0.58165,0.00042,18.21508]
[1776470477524,19.93,77185.73,45.0,0.58165,0.00042,18.21508]
[1776470477915,19.93,77187.35,45.0,0.58233,0.00042,18.20889]
[1776470478093,19.93,77199.3,45.0,0.58735,0.00042,18.1616]
[1776470479261,19.92,77211.05,45.0,0.59226,0.00042,18.11229]
[1776470481941,19.92,77211.81,45.0,0.59258,0.00042,18.109]
[1776470488163,19.92,77209.46,45.0,0.5916,0.00042,18.11909]
[1776470492194,19.92,77216.26,45.0,0.59447,0.00042,18.08446]
[1776470497229,19.92,77214.72,45.0,0.59384,0.00042,18.09114]
[1776470499244,19.92,77217.98,45.0,0.5952,0.00042,18.07669]
[1776470501259,19.92,77221.09,45.0,0.5965,0.00042,18.06271]
[1776470504279,19.92,77217.28,45.0,0.59492,0.00042,18.0797]
[1776470509315,19.92,77221.23,45.0,0.59658,0.00042,18.06187]
[1776470514350,19.91,77217.88,45.0,0.59519,0.00042,18.07678]
[1776470517375,19.91,77214.46,45.0,0.59377,0.00042,18.09181]
[1776470521930,19.91,77212.51,45.0,0.59297,0.00042,18.10018]
[1776470522025,19.91,77212.51,45.0,0.59297,0.00042,18.10018]
[1776470523417,19.91,77205.95,45.0,0.59023,0.00042,18.12823]
[1776470524008,19.91,77205.95,45.0,0.59023,0.00042,18.12823]
[1776470524999,19.91,77205.94,45.0,0.59023,0.00042,18.12825]
[1776470525188,19.91,77205.94,45.0,0.59023,0.00042,18.12825]
[1776470525566,19.91,77205.94,45.0,0.59023,0.00042,18.12825]
[1776470525431,19.91,77197.19,45.0,0.58656,0.00042,18.16437]
[1776470527149,19.9,77194.56,45.0,0.58546,0.00042,18.17492]
[1776470527445,19.9,77191.23,45.0,0.58407,0.00042,18.18807]
[1776470533487,19.9,77189.94,45.0,0.58355,0.00042,18.1929]
[1776470538522,19.89,77190.47,45.0,0.58379,0.00042,18.19066]
[1776470542417,19.89,77189.63,45.0,0.58344,0.00042,18.19385]
[1776470542430,19.89,77189.63,45.0,0.58344,0.00042,18.19385]
[1776470543306,19.89,77190.96,45.0,0.58401,0.00042,18.18862]
[1776470543337,19.89,77190.96,45.0,0.58401,0.00042,18.18862]
[1776470545581,19.89,77192.15,45.0,0.58451,0.00042,18.18387]
[1776470545601,19.89,77192.15,45.0,0.58451,0.00042,18.18387]
[1776470546199,19.89,77190.75,45.0,0.58393,0.00042,18.18935]
[1776470546299,19.89,77190.75,45.0,0.58393,0.00042,18.18935]
[1776470549235,19.89,77190.9,45.0,0.584,0.00042,18.18868]
[1776470549249,19.89,77190.9,45.0,0.584,0.00042,18.18868]
[1776470549369,19.89,77190.9,45.0,0.584,0.00042,18.18868]
[1776470549442,19.89,77190.9,45.0,0.584,0.00042,18.18868]
[1776470550468,19.89,77193.06,45.0,0.58491,0.00042,18.18012]
[1776470550488,19.89,77193.06,45.0,0.58491,0.00042,18.18012]
[1776470550528,19.89,77193.06,45.0,0.58491,0.00042,18.18012]
[1776470550649,19.89,77193.06,45.0,0.58491,0.00042,18.18012]
[1776470551613,19.88,77200.93,45.0,0.58824,0.00042,18.14323]
[1776470552620,19.88,77206.82,45.0,0.59072,0.00042,18.11853]
[1776470553374,19.88,77206.82,45.0,0.59072,0.00042,18.11853]
[1776470553627,19.88,77213.78,45.0,0.59363,0.00042,18.08845]
[1776470555108,19.88,77214.07,45.0,0.59376,0.00042,18.08717]
[1776470555192,19.88,77214.07,45.0,0.59376,0.00042,18.08717]
[1776470556647,19.88,77217.92,45.0,0.59537,0.00042,18.07009]
[1776470561686,19.88,77215.65,45.0,0.59442,0.00042,18.08017]
[1776470567062,19.88,77215.55,45.0,0.59438,0.00042,18.08058]
[1776470568279,19.88,77215.4,45.0,0.59432,0.00042,18.08123]
[1776470568290,19.88,77215.4,45.0,0.59432,0.00042,18.08123]
[1776470568349,19.88,77215.4,45.0,0.59432,0.00042,18.08123]
[1776470568379,19.88,77215.4,45.0,0.59432,0.00042,18.08123]
[1776470568735,19.88,77208.48,45.0,0.59142,0.00042,18.11133]
[1776470571729,19.88,77207.73,45.0,0.59111,0.00042,18.11449]
[1776470574780,19.88,77213.38,45.0,0.59349,0.00042,18.08992]
[1776470576791,19.88,77217.07,45.0,0.59504,0.00042,18.07356]
[1776470580818,19.87,77217.0,45.0,0.59502,0.00042,18.07382]
[1776470581778,19.87,77216.97,45.0,0.595,0.00042,18.07394]
[1776470581826,19.87,77208.56,45.0,0.59148,0.00042,18.1107]
[1776470586153,19.87,77209.3,45.0,0.5918,0.00042,18.10746]
[1776470591897,19.87,77208.96,45.0,0.59167,0.00042,18.10877]
[1776470593547,19.87,77208.96,45.0,0.59167,0.00042,18.10877]
[1776470593618,19.87,77208.96,45.0,0.59167,0.00042,18.10877]
[1776470593679,19.87,77208.96,45.0,0.59167,0.00042,18.10877]
[1776470593783,19.87,77209.32,45.0,0.59183,0.00042,18.10717]
[1776470594316,19.87,77209.32,45.0,0.59183,0.00042,18.10717]
[1776470594413,19.87,77209.32,45.0,0.59183,0.00042,18.10717]
[1776470594639,19.87,77205.98,45.0,0.59043,0.00042,18.12143]
[1776470595248,19.87,77197.81,45.0,0.587,0.00042,18.15538]
[1776470595925,19.87,77194.02,45.0,0.5854,0.00042,18.17067]
[1776470596996,19.87,77194.02,45.0,0.5854,0.00042,18.17067]
[1776470598715,19.87,77193.16,45.0,0.58504,0.00042,18.17406]
[1776470598946,19.87,77196.4,45.0,0.58641,0.00042,18.16103]
[1776470599953,19.87,77200.93,45.0,0.58832,0.00042,18.14244]
[1776470605995,19.86,77201.42,45.0,0.58854,0.00042,18.14031]
[1776470608431,19.86,77201.38,45.0,0.58852,0.00042,18.14046]
[1776470608534,19.86,77201.38,45.0,0.58852,0.00042,18.14046]
[1776470608544,19.86,77201.38,45.0,0.58852,0.00042,18.14046]
[1776470610629,19.86,77204.48,45.0,0.58983,0.00042,18.12744]
[1776470610874,19.86,77204.48,45.0,0.58983,0.00042,18.12744]
[1776470617147,19.86,77204.67,45.0,0.58993,0.00042,18.12163]
[1776470623124,19.86,77205.01,45.0,0.59009,0.00042,18.12001]
[1776470624131,19.86,77209.33,45.0,0.59191,0.00042,18.10154]
[1776470626288,19.85,77212.58,45.0,0.59328,0.00042,18.08738]
[1776470632187,19.85,77214.75,45.0,0.5942,0.00042,18.07772]
[1776470634201,19.85,77221.43,45.0,0.597,0.00042,18.0477]
[1776470639236,19.85,77221.43,45.0,0.597,0.00042,18.04762]
[1776470640671,19.85,77221.43,45.0,0.597,0.00042,18.04762]
[1776470640739,19.85,77221.43,45.0,0.597,0.00042,18.04762]
[1776470644272,19.85,77216.77,45.0,0.59506,0.00042,18.06852]
[1776470646378,19.85,77213.87,45.0,0.59385,0.00042,18.08135]
[1776470648209,19.85,77217.83,45.0,0.59552,0.00042,18.06368]
[1776470649473,19.84,77218.29,45.0,0.59571,0.00042,18.06159]
[1776470650314,19.84,77214.07,45.0,0.59394,0.00042,18.08036]
[1776470651753,19.84,77214.07,45.0,0.59394,0.00042,18.08036]
[1776470651321,19.84,77209.86,45.0,0.59218,0.00042,18.09874]
[1776470657137,19.84,77208.24,45.0,0.59151,0.00042,18.10565]
[1776470658022,19.84,77208.24,45.0,0.59151,0.00042,18.10557]
[1776470659376,19.84,77203.99,45.0,0.58973,0.00042,18.12363]
[1776470660384,19.84,77199.74,45.0,0.58794,0.00042,18.14132]
[1776470661170,19.84,77199.74,45.0,0.58794,0.00042,18.14132]
[1776470666426,19.84,77199.48,45.0,0.58785,0.00042,18.14223]
[1776470671461,19.83,77198.18,45.0,0.58734,0.00042,18.14249]
[1776470673474,19.83,77202.19,45.0,0.58903,0.00042,18.12584]
[1776470678510,19.83,77200.82,45.0,0.58846,0.00042,18.13143]
[1776470683546,19.83,77199.74,45.0,0.58802,0.00042,18.13577]
[1776470687575,19.82,77203.67,45.0,0.58969,0.00042,18.11927]
[1776470687992,19.82,77203.67,45.0,0.58969,0.00042,18.11927]
[1776470688116,19.82,77203.67,45.0,0.58969,0.00042,18.11927]
[1776470688701,19.82,77203.67,45.0,0.58969,0.00042,18.11927]
[1776470692074,19.82,77205.53,45.0,0.59048,0.00042,18.11132]
[1776470692115,19.82,77205.53,45.0,0.59048,0.00042,18.11132]
[1776470697645,19.82,77204.96,45.0,0.59025,0.00042,18.11364]
[1776470701190,19.82,77205.03,45.0,0.59028,0.00042,18.11332]
[1776470701249,19.82,77205.03,45.0,0.59028,0.00042,18.11332]
[1776470702681,19.82,77212.49,45.0,0.59342,0.00042,18.08103]
[1776470703688,19.82,77215.75,45.0,0.59479,0.00042,18.06658]
[1776470708724,19.82,77217.7,45.0,0.59562,0.00042,18.05779]
[1776470714766,19.82,77218.56,45.0,0.59598,0.00042,18.05388]
[1776470719801,19.82,77218.97,45.0,0.59615,0.00042,18.05201]
[1776470724837,19.81,77219.55,45.0,0.5964,0.00042,18.04938]
[1776470725988,19.81,77219.55,45.0,0.5964,0.00042,18.04938]
[1776470726828,19.81,77219.55,45.0,0.5964,0.00042,18.04938]
[1776470726870,19.81,77219.55,45.0,0.5964,0.00042,18.04938]
[1776470726934,19.81,77220.25,45.0,0.59669,0.00042,18.0462]
[1776470732893,19.81,77215.05,45.0,0.59454,0.00042,18.06453]
[1776470734490,19.81,77215.05,45.0,0.59454,0.00042,18.06453]
[1776470739942,19.81,77214.52,45.0,0.59433,0.00042,18.06675]
[1776470747833,19.81,77213.97,45.0,0.5941,0.00042,18.06913]
[1776470755062,19.8,77214.27,45.0,0.59425,0.00042,18.06758]
[1776470763118,19.8,77215.07,45.0,0.5946,0.00042,18.06387]
[1776470768153,19.8,77215.52,45.0,0.5948,0.00042,18.06177]
[1776470773188,19.8,77218.11,45.0,0.59589,0.00042,18.05007]
[1776470778223,19.8,77217.53,45.0,0.59565,0.00042,18.05264]
[1776470783258,19.8,77217.47,45.0,0.59563,0.00042,18.05285]
[1776470785272,19.8,77220.62,45.0,0.59696,0.00042,18.03855]
[1776470791314,19.8,77221.72,45.0,0.59744,0.00042,18.02851]
[1776470794335,19.8,77217.63,45.0,0.59573,0.00042,18.04711]
[1776470796349,19.8,77214.58,45.0,0.59445,0.00042,18.06076]
[1776470801384,19.79,77215.2,45.0,0.59471,0.00042,18.05794]
[1776470806419,19.79,77217.3,45.0,0.5956,0.00042,18.04847]
[1776470809440,19.79,77221.03,45.0,0.59717,0.00042,18.03147]
[1776470814475,19.79,77218.04,45.0,0.59592,0.00042,18.04503]
[1776470817337,19.79,77215.48,45.0,0.59485,0.00042,18.0565]
[1776470820617,19.79,77210.59,45.0,0.59279,0.00042,18.07805]
[1776470820645,19.79,77210.59,45.0,0.59279,0.00042,18.07805]
[1776470826559,19.79,77212.33,45.0,0.59354,0.00042,18.07028]
[1776470829580,19.79,77216.63,45.0,0.59535,0.00042,18.05108]
[1776470834615,19.78,77217.65,45.0,0.59579,0.00042,18.0464]
[1776470836629,19.78,77221.01,45.0,0.5972,0.00042,18.03108]
[1776470842671,19.78,77220.37,45.0,0.59694,0.00042,18.03395]
[1776470847706,19.78,77221.35,45.0,0.59736,0.00042,18.0294]
[1776470852741,19.78,77221.63,45.0,0.5975,0.00042,18.02307]
[1776470858782,19.78,77222.34,45.0,0.59782,0.00042,18.01965]
[1776470863818,19.77,77224.68,45.0,0.59881,0.00042,18.0087]
[1776470870867,19.77,77225.24,45.0,0.59906,0.00042,18.00591]
[1776470879930,19.77,77225.77,45.0,0.59931,0.00042,18.00313]
[1776470880382,19.77,77225.77,45.0,0.59931,0.00042,18.00313]
[1776470880566,19.77,77225.77,45.0,0.59931,0.00042,18.00313]
[1776470880597,19.77,77225.77,45.0,0.59931,0.00042,18.00313]
[1776470880854,19.77,77225.77,45.0,0.59931,0.00042,18.00313]
[1776470880894,19.77,77225.77,45.0,0.59931,0.00042,18.00313]
[1776470882434,19.76,77225.37,45.0,0.59914,0.00042,18.00496]
[1776470888993,19.76,77223.63,45.0,0.59842,0.00042,18.01291]
[1776470894027,19.76,77223.68,45.0,0.59846,0.00042,18.01247]
[1776470905105,19.75,77223.61,45.0,0.59847,0.00042,18.01232]
[1776470908670,19.75,77223.97,45.0,0.59864,0.00042,18.01054]
[1776470911169,19.74,77226.25,45.0,0.59961,0.00042,17.99971]
[1776470922224,19.74,77225.66,45.0,0.59942,0.00042,17.9971]
[1776470928266,19.73,77225.06,45.0,0.59918,0.00042,17.99973]
[1776470933301,19.73,77225.68,45.0,0.59945,0.00042,17.99665]
[1776470934480,19.73,77225.68,45.0,0.59945,0.00042,17.99665]
[1776470936333,19.73,77229.36,45.0,0.60101,0.00042,17.97909]
[1776470939264,19.73,77228.89,45.0,0.60082,0.00042,17.98129]
[1776470940591,19.73,77228.88,45.0,0.60082,0.00042,17.98132]
[1776470940689,19.73,77228.88,45.0,0.60082,0.00042,17.98132]
[1776470941101,19.73,77223.26,45.0,0.59845,0.00042,18.0078]
[1776470941260,19.73,77223.26,45.0,0.59845,0.00042,18.0078]
[1776470941336,19.73,77223.26,45.0,0.59845,0.00042,18.0078]
[1776470941750,19.73,77223.26,45.0,0.59845,0.00042,18.0078]
[1776470941899,19.73,77223.26,45.0,0.59845,0.00042,18.0078]
[1776470941906,19.73,77223.26,45.0,0.59845,0.00042,18.0078]
[1776470941982,19.73,77223.26,45.0,0.59845,0.00042,18.0078]
[1776470942083,19.73,77208.61,45.0,0.59227,0.00042,18.07386]
[1776470942530,19.73,77208.61,45.0,0.59227,0.00042,18.07386]
[1776470942668,19.73,77208.61,45.0,0.59227,0.00042,18.07386]
[1776470942729,19.73,77208.61,45.0,0.59227,0.00042,18.07386]
[1776470942940,19.73,77188.83,45.0,0.58388,0.00042,18.15613]
[1776470943377,19.73,77188.83,45.0,0.58388,0.00042,18.15613]
[1776470943907,19.73,77188.83,45.0,0.58388,0.00042,18.15613]
[1776470944087,19.73,77172.47,45.0,0.57691,0.00043,18.21808]
[1776470944396,19.73,77158.11,45.0,0.57078,0.00043,18.26783]
[1776470945554,19.73,77158.11,45.0,0.57078,0.00043,18.26783]
[1776470945567,19.73,77158.11,45.0,0.57078,0.00043,18.26783]
[1776470945794,19.73,77158.11,45.0,0.57078,0.00043,18.26783]
[1776470945907,19.73,77158.11,45.0,0.57078,0.00043,18.26783]
[1776470945993,19.73,77158.11,45.0,0.57078,0.00043,18.26783]
[1776470946029,19.73,77158.11,45.0,0.57078,0.00043,18.26783]
[1776470946020,19.73,77157.18,45.0,0.57038,0.00043,18.27089]
[1776470946859,19.73,77144.51,45.0,0.56495,0.00043,18.31095]
[1776470947416,19.73,77144.51,45.0,0.56495,0.00043,18.31095]
[1776470947777,19.73,77144.51,45.0,0.56495,0.00043,18.31095]
[1776470947838,19.73,77144.51,45.0,0.56495,0.00043,18.31095]
[1776470947917,19.73,77144.51,45.0,0.56495,0.00043,18.31095]
[1776470948001,19.73,77130.18,45.0,0.55879,0.00043,18.35213]
[1776470948907,19.73,77130.18,45.0,0.55879,0.00043,18.35213]
[1776470948915,19.73,77130.18,45.0,0.55879,0.00043,18.35213]
[1776470949095,19.73,77135.41,45.0,0.56104,0.00043,18.33761]
[1776470949434,19.73,77148.17,45.0,0.56652,0.00043,18.29976]
[1776470950439,19.73,77151.67,45.0,0.56801,0.00043,18.28877]
[1776470952492,19.73,77149.5,45.0,0.56708,0.00043,18.29563]
[1776470952582,19.73,77149.5,45.0,0.56708,0.00043,18.29563]
[1776470955739,19.73,77145.69,45.0,0.56545,0.00043,18.30737]
[1776470960815,19.73,77146.28,45.0,0.56571,0.00043,18.30552]
[1776470962903,19.73,77146.14,45.0,0.56566,0.00043,18.30593]
[1776470963973,19.73,77144.22,45.0,0.56483,0.00043,18.31175]
[1776470963977,19.73,77144.22,45.0,0.56483,0.00043,18.31175]
[1776470964043,19.73,77137.59,45.0,0.56199,0.00043,18.3313]
[1776470964567,19.73,77137.59,45.0,0.56199,0.00043,18.3313]
[1776470964661,19.73,77128.47,45.0,0.55807,0.00043,18.35668]
[1776470965546,19.73,77119.67,45.0,0.55428,0.00043,18.37948]
[1776470966850,19.73,77119.67,45.0,0.55428,0.00043,18.37948]
[1776470968701,19.73,77119.66,45.0,0.55428,0.00043,18.3795]
[1776470968802,19.73,77123.81,45.0,0.55606,0.00043,18.36894]
[1776470972500,19.73,77124.89,45.0,0.55654,0.00043,18.36124]
[1776470977805,19.73,77125.49,45.0,0.5568,0.00043,18.35968]
[1776470983098,19.73,77125.13,45.0,0.55664,0.00043,18.36063]
[1776470984679,19.73,77121.79,45.0,0.5552,0.00043,18.36925]
[1776470988058,19.73,77121.0,45.0,0.55486,0.00043,18.37125]
[1776470988244,19.73,77120.97,45.0,0.55485,0.00043,18.37133]
[1776470993321,19.73,77120.57,45.0,0.55468,0.00043,18.37234]
[1776470993340,19.73,77120.57,45.0,0.55468,0.00043,18.37234]
[1776470997427,19.73,77123.76,45.0,0.55605,0.00043,18.36422]
[1776471001565,19.73,77123.66,45.0,0.556,0.00043,18.3645]
[1776471003600,19.73,77122.43,45.0,0.55547,0.00043,18.36767]
[1776471008383,19.73,77122.92,45.0,0.55568,0.00043,18.36643]
[1776471016137,19.74,77122.17,45.0,0.55536,0.00043,18.36836]
[1776471019146,19.74,77121.03,45.0,0.55486,0.00043,18.37127]
[1776471019572,19.74,77121.32,45.0,0.55499,0.00043,18.37054]
[1776471022854,19.74,77123.28,45.0,0.55583,0.00043,18.36556]
[1776471027982,19.74,77123.25,45.0,0.55581,0.00043,18.36565]
[1776471033017,19.74,77127.47,45.0,0.55764,0.00043,18.34973]
[1776471033384,19.74,77127.47,45.0,0.55764,0.00043,18.34973]
[1776471039059,19.74,77129.97,45.0,0.55871,0.00043,18.34304]
[1776471042585,19.74,77130.33,45.0,0.55886,0.00043,18.34208]
[1776471044093,19.74,77138.18,45.0,0.56223,0.00043,18.32006]
[1776471047115,19.74,77141.99,45.0,0.56386,0.00043,18.30894]
[1776471049740,19.75,77142.05,45.0,0.56389,0.00043,18.30879]
[1776471054837,19.75,77142.76,45.0,0.56419,0.00043,18.30671]
[1776471058372,19.75,77144.91,45.0,0.56511,0.00043,18.30027]
[1776471059211,19.75,77148.36,45.0,0.56658,0.00043,18.28969]
[1776471059828,19.75,77148.36,45.0,0.56658,0.00043,18.28969]
[1776471060218,19.75,77155.73,45.0,0.56974,0.00043,18.26625]
[1776471061225,19.75,77160.15,45.0,0.57163,0.00043,18.25166]
[1776471062224,19.75,77160.15,45.0,0.57163,0.00043,18.25166]
[1776471062232,19.75,77160.98,45.0,0.57198,0.00043,18.24889]
[1776471065565,19.75,77161.65,45.0,0.57226,0.00043,18.24668]
[1776471065568,19.75,77161.65,45.0,0.57226,0.00043,18.24668]
[1776471065666,19.75,77162.23,45.0,0.5725,0.00043,18.24474]
[1776471067831,19.75,77163.07,45.0,0.57286,0.00043,18.24188]
[1776471067912,19.75,77172.05,45.0,0.57669,0.00043,18.21047]
[1776471069100,19.75,77172.05,45.0,0.57669,0.00043,18.21047]
[1776471069112,19.75,77172.05,45.0,0.57669,0.00043,18.21047]
[1776471069161,19.75,77172.05,45.0,0.57669,0.00043,18.21047]
[1776471069177,19.76,77174.29,45.0,0.57764,0.00043,18.20239]
[1776471070684,19.76,77180.6,45.0,0.58032,0.00043,18.17901]
[1776471075775,19.76,77182.8,45.0,0.58125,0.00043,18.17068]
[1776471081226,19.76,77184.8,45.0,0.5821,0.00042,18.16306]
[1776471084387,19.76,77181.6,45.0,0.58073,0.00043,18.17536]
[1776471085385,19.76,77181.6,45.0,0.58073,0.00043,18.17536]
[1776471085395,19.76,77181.21,45.0,0.58056,0.00043,18.17685]
[1776471086402,19.76,77176.18,45.0,0.57842,0.00043,18.19564]
[1776471088133,19.76,77172.73,45.0,0.57695,0.00043,18.20823]
[1776471089905,19.76,77172.19,45.0,0.57672,0.00043,18.21017]
[1776471089951,19.76,77172.23,45.0,0.57674,0.00043,18.21001]
[1776471095465,19.76,77172.09,45.0,0.57671,0.00043,18.20554]
[1776471098592,19.76,77172.14,45.0,0.57673,0.00043,18.20534]
[1776471098649,19.76,77172.14,45.0,0.57673,0.00043,18.20534]
[1776471101551,19.76,77171.96,45.0,0.57665,0.00043,18.20597]
[1776471101698,19.76,77171.96,45.0,0.57665,0.00043,18.20597]
[1776471101851,19.76,77171.96,45.0,0.57666,0.00043,18.20596]
[1776471102448,19.76,77171.96,45.0,0.57666,0.00043,18.20596]
[1776471103691,19.76,77162.4,45.0,0.57257,0.00043,18.2394]
[1776471105006,19.76,77158.91,45.0,0.57108,0.00043,18.25113]
[1776471110576,19.76,77157.83,45.0,0.57062,0.00043,18.25469]
[1776471115611,19.76,77157.54,45.0,0.5705,0.00043,18.25563]
[1776471120922,19.76,77157.54,45.0,0.5705,0.00043,18.25563]
[1776471121240,19.76,77157.54,45.0,0.5705,0.00043,18.25563]
[1776471121652,19.76,77149.1,45.0,0.56689,0.00043,18.28267]
[1776471122660,19.76,77142.73,45.0,0.56416,0.00043,18.30209]
[1776471123964,19.76,77135.78,45.0,0.56118,0.00043,18.32231]
[1776471124505,19.76,77135.78,45.0,0.56118,0.00043,18.32231]
[1776471124516,19.76,77135.78,45.0,0.56118,0.00043,18.32231]
[1776471124676,19.76,77131.38,45.0,0.55929,0.00043,18.33458]
[1776471126961,19.76,77129.45,45.0,0.55846,0.00043,18.33982]
[1776471127011,19.76,77129.45,45.0,0.55846,0.00043,18.33982]
[1776471128415,19.76,77127.35,45.0,0.55756,0.00043,18.34543]
[1776471128564,19.76,77127.35,45.0,0.55756,0.00043,18.34543]
[1776471129290,19.76,77127.35,45.0,0.55756,0.00043,18.34543]
[1776471129303,19.76,77127.35,45.0,0.55756,0.00043,18.34543]
[1776471129657,19.76,77126.21,45.0,0.55707,0.00043,18.34844]
[1776471129711,19.75,77132.31,45.0,0.55969,0.00043,18.33198]
[1776471131725,19.75,77138.44,45.0,0.56233,0.00043,18.31464]
[1776471134745,19.75,77128.92,45.0,0.55824,0.00043,18.34121]
[1776471138774,19.75,77132.21,45.0,0.55966,0.00043,18.33223]
[1776471142556,19.75,77134.87,45.0,0.5608,0.00043,18.32481]
[1776471144816,19.75,77130.42,45.0,0.55889,0.00043,18.33712]
[1776471149851,19.75,77128.69,45.0,0.55815,0.00043,18.34178]
[1776471154095,19.75,77127.12,45.0,0.55749,0.00043,18.34105]
[1776471157105,19.75,77129.95,45.0,0.55871,0.00043,18.33344]
[1776471157907,19.75,77133.86,45.0,0.56039,0.00043,18.32266]
[1776471160928,19.75,77142.1,45.0,0.56393,0.00043,18.29891]
[1776471163656,19.75,77141.17,45.0,0.56353,0.00043,18.30168]
[1776471164956,19.75,77150.43,45.0,0.56749,0.00043,18.27346]
[1776471166970,19.75,77155.99,45.0,0.56987,0.00043,18.25566]
[1776471172014,19.75,77157.17,45.0,0.57037,0.00043,18.25181]
[1776471172770,19.75,77157.17,45.0,0.57037,0.00043,18.25181]
[1776471177044,19.75,77152.87,45.0,0.56853,0.00043,18.26575]
[1776471182080,19.75,77150.56,45.0,0.56755,0.00043,18.27303]
[1776471188122,19.75,77150.13,45.0,0.56738,0.00043,18.27432]
[1776471193157,19.75,77150.29,45.0,0.56745,0.00043,18.27378]
[1776471198387,19.75,77150.66,45.0,0.56761,0.00043,18.27258]
[1776471199562,19.74,77150.69,45.0,0.56763,0.00043,18.27247]
[1776471201213,19.74,77144.65,45.0,0.56504,0.00043,18.29112]
[1776471202777,19.74,77144.65,45.0,0.56504,0.00043,18.29112]
[1776471202793,19.74,77144.65,45.0,0.56504,0.00043,18.29112]
[1776471209269,19.74,77149.46,45.0,0.56712,0.00043,18.27621]
[1776471215311,19.74,77149.4,45.0,0.56711,0.00043,18.27141]
[1776471217795,19.74,77149.27,45.0,0.56706,0.00043,18.27178]
[1776471224374,19.73,77149.38,45.0,0.56712,0.00043,18.27133]
[1776471226235,19.73,77149.38,45.0,0.56712,0.00043,18.27133]
[1776471226388,19.73,77145.43,45.0,0.56543,0.00043,18.28352]
[1776471227327,19.73,77145.43,45.0,0.56543,0.00043,18.28352]
[1776471229003,19.73,77140.38,45.0,0.56326,0.00043,18.29864]
[1776471232781,19.73,77139.86,45.0,0.56304,0.00043,18.30019]
[1776471232960,19.73,77139.86,45.0,0.56304,0.00043,18.30019]
[1776471235350,19.73,77139.86,45.0,0.56303,0.00043,18.30021]
[1776471241402,19.73,77140.51,45.0,0.56331,0.00043,18.29831]
[1776471242698,19.73,77134.73,45.0,0.56082,0.00043,18.31498]
[1776471248144,19.73,77132.06,45.0,0.55968,0.00043,18.32242]
[1776471248696,19.73,77132.06,45.0,0.55968,0.00043,18.32241]
[1776471251992,19.73,77129.96,45.0,0.55878,0.00043,18.32817]
[1776471257028,19.73,77129.57,45.0,0.55861,0.00043,18.32924]
[1776471257351,19.73,77129.57,45.0,0.55861,0.00043,18.32924]
[1776471260343,19.73,77127.83,45.0,0.55786,0.00043,18.33393]
[1776471265661,19.73,77126.94,45.0,0.55747,0.00043,18.3363]
[1776471267351,19.73,77126.94,45.0,0.55747,0.00043,18.3363]
[1776471272083,19.73,77128.5,45.0,0.55814,0.00043,18.33213]
[1776471277798,19.73,77129.33,45.0,0.55851,0.00043,18.32501]
[1776471279868,19.73,77125.74,45.0,0.55696,0.00043,18.3346]
[1776471280565,19.73,77125.74,45.0,0.55696,0.00043,18.3346]
[1776471280955,19.73,77125.74,45.0,0.55696,0.00043,18.3346]
[1776471280991,19.73,77120.16,45.0,0.55456,0.00043,18.34894]
[1776471285802,19.73,77124.16,45.0,0.55628,0.00043,18.33873]
[1776471288696,19.73,77123.88,45.0,0.55616,0.00043,18.33945]
[1776471293858,19.73,77126.92,45.0,0.55747,0.00043,18.33149]
[1776471298893,19.74,77129.66,45.0,0.55865,0.00043,18.32415]
[1776471305379,19.74,77131.55,45.0,0.55946,0.00043,18.31901]
[1776471305388,19.74,77131.55,45.0,0.55946,0.00043,18.31901]
[1776471305942,19.74,77135.94,45.0,0.56135,0.00043,18.30673]
[1776471306949,19.74,77145.56,45.0,0.56548,0.00043,18.27837]
[1776471307796,19.74,77145.56,45.0,0.56548,0.00043,18.27837]
[1776471312589,19.74,77146.38,45.0,0.56583,0.00043,18.27592]
[1776471319036,19.74,77146.37,45.0,0.56582,0.00043,18.27594]
[1776471324071,19.74,77146.6,45.0,0.56593,0.00043,18.2752]
[1776471329106,19.74,77148.71,45.0,0.56683,0.00043,18.26865]
[1776471334141,19.74,77152.05,45.0,0.56829,0.00043,18.25318]
[1776471338117,19.74,77153.35,45.0,0.56884,0.00043,18.24902]
[1776471338160,19.74,77153.35,45.0,0.56884,0.00043,18.24902]
[1776471338169,19.74,77156.76,45.0,0.5703,0.00043,18.23793]
[1776471339177,19.74,77160.95,45.0,0.5721,0.00043,18.22397]
[1776471344211,19.74,77163.48,45.0,0.57318,0.00043,18.21534]
[1776471346972,19.74,77163.48,45.0,0.57318,0.00043,18.21534]
[1776471348136,19.74,77165.39,45.0,0.574,0.00043,18.20875]
[1776471348139,19.74,77165.39,45.0,0.574,0.00043,18.20875]
[1776471348240,19.74,77171.6,45.0,0.57665,0.00043,18.1868]
[1776471348624,19.74,77171.6,45.0,0.57665,0.00043,18.1868]
[1776471349246,19.74,77173.76,45.0,0.57758,0.00043,18.17898]
[1776471350686,19.74,77174.65,45.0,0.57795,0.00043,18.17575]
[1776471350787,19.74,77174.65,45.0,0.57795,0.00043,18.17576]
[1776471351549,19.74,77174.65,45.0,0.57795,0.00043,18.17576]
[1776471357303,19.74,77173.22,45.0,0.57734,0.00043,18.181]
[1776471360853,19.74,77174.36,45.0,0.57782,0.00043,18.17685]
[1776471361332,19.74,77177.59,45.0,0.5792,0.00043,18.16494]
[1776471362196,19.74,77177.59,45.0,0.5792,0.00043,18.16494]
[1776471362339,19.74,77185.09,45.0,0.5824,0.00043,18.13643]
[1776471366530,19.74,77187.06,45.0,0.58323,0.00043,18.12882]
[1776471367373,19.74,77187.85,45.0,0.58356,0.00043,18.12575]
[1776471368381,19.74,77193.16,45.0,0.58582,0.00042,18.10458]
[1776471371785,19.74,77193.08,45.0,0.58578,0.00042,18.10491]
[1776471374795,19.74,77190.77,45.0,0.5848,0.00043,18.11419]
[1776471380465,19.74,77192.25,45.0,0.58543,0.00042,18.10823]
[1776471381815,19.74,77194.53,45.0,0.5864,0.00042,18.09899]
[1776471384823,19.74,77195.82,45.0,0.58695,0.00042,18.09369]
[1776471393393,19.74,77197.82,45.0,0.5878,0.00042,18.08543]
[1776471397584,19.74,77201.46,45.0,0.58938,0.00042,18.06511]
[1776471401492,19.74,77203.65,45.0,0.59031,0.00042,18.05582]
[1776471401877,19.74,77204.54,45.0,0.59069,0.00042,18.05201]
[1776471403626,19.74,77209.72,45.0,0.59288,0.00042,18.02956]
[1776471405721,19.74,77210.02,45.0,0.59301,0.00042,18.02825]
[1776471407819,19.74,77207.6,45.0,0.59198,0.00042,18.03883]
[1776471407897,19.74,77207.6,45.0,0.59198,0.00042,18.03883]
[1776471409252,19.74,77213.04,45.0,0.59429,0.00042,18.0149]
[1776471410028,19.74,77216.97,45.0,0.59595,0.00042,17.99724]
[1776471411683,19.74,77221.47,45.0,0.59785,0.00042,17.97665]
[1776471414753,19.74,77223.25,45.0,0.5986,0.00042,17.96836]
[1776471414963,19.74,77223.25,45.0,0.5986,0.00042,17.96836]
[1776471416720,19.74,77226.36,45.0,0.59991,0.00042,17.95376]
[1776471420996,19.74,77231.85,45.0,0.60222,0.00042,17.92752]
[1776471425660,19.74,77233.76,45.0,0.60303,0.00042,17.91823]
[1776471431830,19.73,77230.73,45.0,0.60177,0.00042,17.93269]
[1776471436865,19.73,77229.57,45.0,0.6013,0.00042,17.93807]
[1776471437631,19.73,77229.57,45.0,0.6013,0.00042,17.93807]
[1776471442906,19.72,77224.73,45.0,0.59928,0.00042,17.96079]
[1776471447942,19.72,77222.9,45.0,0.59853,0.00042,17.9691]
[1776471452977,19.72,77218.15,45.0,0.59657,0.00042,17.98578]
[1776471458012,19.71,77219.28,45.0,0.59706,0.00042,17.98039]
[1776471461033,19.71,77223.89,45.0,0.59902,0.00042,17.95889]
[1776471462613,19.71,77223.89,45.0,0.59902,0.00042,17.95889]
[1776471464282,19.71,77226.92,45.0,0.6003,0.00042,17.94454]
[1776471464383,19.71,77230.01,45.0,0.60161,0.00042,17.92975]
[1776471465394,19.71,77230.01,45.0,0.60161,0.00042,17.92975]
[1776471472611,19.71,77230.52,45.0,0.60182,0.00042,17.92738]
[1776471473118,19.71,77226.62,45.0,0.60017,0.00042,17.94609]
[1776471475132,19.71,77223.52,45.0,0.59886,0.00042,17.9607]
[1776471480385,19.71,77223.74,45.0,0.59895,0.00042,17.95967]
[1776471480430,19.71,77223.74,45.0,0.59895,0.00042,17.95967]
[1776471481274,19.71,77224.92,45.0,0.59945,0.00042,17.95413]
[1776471481541,19.71,77228.31,45.0,0.60088,0.00042,17.93806]
[1776471483025,19.71,77226.41,45.0,0.60008,0.00042,17.94711]
[1776471483188,19.71,77223.24,45.0,0.59874,0.00042,17.96203]
[1776471488223,19.71,77221.99,45.0,0.59821,0.00042,17.96784]
[1776471492502,19.71,77222.68,45.0,0.5985,0.00042,17.96462]
[1776471497682,19.71,77222.52,45.0,0.59844,0.00042,17.96533]
[1776471497286,19.71,77225.51,45.0,0.5997,0.00042,17.9513]
[1776471498293,19.71,77228.59,45.0,0.601,0.00042,17.93666]
[1776471501881,19.71,77230.57,45.0,0.60184,0.00042,17.92715]
[1776471501899,19.71,77230.57,45.0,0.60184,0.00042,17.92715]
[1776471502246,19.71,77230.57,45.0,0.60184,0.00042,17.92715]
[1776471502292,19.71,77230.57,45.0,0.60184,0.00042,17.92715]
[1776471502628,19.71,77240.18,45.0,0.60588,0.00042,17.87988]
[1776471503328,19.71,77250.05,45.0,0.61003,0.00042,17.8294]
[1776471505361,19.71,77250.56,45.0,0.61024,0.00042,17.82674]
[1776471505365,19.71,77250.48,45.0,0.61021,0.00042,17.82715]
[1776471506349,19.71,77247.56,45.0,0.60898,0.00042,17.84231]
[1776471508724,19.71,77246.33,45.0,0.60847,0.00042,17.84864]
[1776471511282,19.71,77246.37,45.0,0.60848,0.00042,17.84844]
[1776471511544,19.71,77248.4,45.0,0.60936,0.00042,17.83294]
[1776471512391,19.71,77256.02,45.0,0.61255,0.00042,17.79293]
[1776471513398,19.71,77260.8,45.0,0.61455,0.00042,17.76728]
[1776471515412,19.71,77263.7,45.0,0.61575,0.00042,17.75154]
[1776471518635,19.71,77263.67,45.0,0.61574,0.00042,17.75175]
[1776471519440,19.71,77262.17,45.0,0.61511,0.00042,17.75997]
[1776471523468,19.71,77259.0,45.0,0.61378,0.00042,17.77719]
[1776471528510,19.71,77260.11,45.0,0.61424,0.00042,17.77122]
[1776471534258,19.71,77258.78,45.0,0.61368,0.00042,17.77852]
[1776471534546,19.71,77257.73,45.0,0.61324,0.00042,17.78419]
[1776471536581,19.72,77248.37,45.0,0.60931,0.00042,17.83354]
[1776471537562,19.72,77248.37,45.0,0.60931,0.00042,17.83354]
[1776471537611,19.72,77248.37,45.0,0.60931,0.00042,17.83354]
[1776471537664,19.72,77247.09,45.0,0.60877,0.00042,17.84019]
[1776471539602,19.72,77242.85,45.0,0.60699,0.00042,17.86194]
[1776471540795,19.72,77242.51,45.0,0.60684,0.00042,17.86372]
[1776471541616,19.72,77246.74,45.0,0.60861,0.00042,17.84219]
[1776471543989,19.72,77248.39,45.0,0.6093,0.00042,17.83378]
[1776471544637,19.72,77247.38,45.0,0.60887,0.00042,17.83904]
[1776471545608,19.72,77247.38,45.0,0.60887,0.00042,17.83904]
[1776471549672,19.72,77242.84,45.0,0.60695,0.00042,17.8624]
[1776471549851,19.72,77242.84,45.0,0.60695,0.00042,17.8624]
[1776471550679,19.72,77242.52,45.0,0.60681,0.00042,17.86404]
[1776471556173,19.73,77241.68,45.0,0.60645,0.00042,17.86838]
[1776471560370,19.73,77240.76,45.0,0.60606,0.00042,17.87308]
[1776471568110,19.73,77241.03,45.0,0.60616,0.00042,17.87186]
[1776471573841,19.73,77243.17,45.0,0.60707,0.00042,17.85627]
[1776471578255,19.73,77243.1,45.0,0.60703,0.00042,17.8567]
[1776471586932,19.74,77239.84,45.0,0.60565,0.00042,17.87333]
[1776471593978,19.74,77239.84,45.0,0.60565,0.00042,17.87333]
[1776471593992,19.74,77239.84,45.0,0.60565,0.00042,17.87333]
[1776471594273,19.74,77239.84,45.0,0.60565,0.00042,17.87333]
[1776471594351,19.74,77240.02,45.0,0.60571,0.00042,17.87254]
[1776471599126,19.74,77241.73,45.0,0.60642,0.00042,17.86404]
[1776471599394,19.74,77241.73,45.0,0.60642,0.00042,17.86404]
[1776471599476,19.74,77241.46,45.0,0.60631,0.00042,17.86542]
[1776471602529,19.74,77240.04,45.0,0.60571,0.00042,17.87256]
[1776471602589,19.74,77240.04,45.0,0.60571,0.00042,17.87256]
[1776471602651,19.74,77240.04,45.0,0.60571,0.00042,17.87256]
[1776471603223,19.74,77234.14,45.0,0.60323,0.00042,17.90174]
[1776471604758,19.74,77234.14,45.0,0.60323,0.00042,17.90174]
[1776471604565,19.74,77226.75,45.0,0.60011,0.00042,17.93731]
[1776471608081,19.75,77229.78,45.0,0.60138,0.00042,17.92299]
[1776471609447,19.75,77233.12,45.0,0.60279,0.00042,17.90688]
[1776471612643,19.75,77226.7,45.0,0.60007,0.00042,17.93775]
[1776471613117,19.75,77223.12,45.0,0.59856,0.00042,17.9546]
[1776471619159,19.75,77222.81,45.0,0.59841,0.00042,17.95633]
[1776471624194,19.76,77224.75,45.0,0.59921,0.00042,17.9474]
[1776471630122,19.76,77223.77,45.0,0.59879,0.00042,17.95204]
[1776471630240,19.76,77220.05,45.0,0.59722,0.00042,17.9693]
[1776471634268,19.76,77216.74,45.0,0.59584,0.00042,17.97951]
[1776471639309,19.76,77215.76,45.0,0.59541,0.00042,17.9841]
[1776471644345,19.77,77216.62,45.0,0.59576,0.00042,17.98039]
[1776471649379,19.77,77216.19,45.0,0.59556,0.00042,17.98249]
[1776471650181,19.77,77216.19,45.0,0.59556,0.00042,17.98249]
[1776471651393,19.77,77221.24,45.0,0.59769,0.00042,17.95952]
[1776471656428,19.77,77223.26,45.0,0.59853,0.00042,17.95031]
[1776471662470,19.78,77223.4,45.0,0.59857,0.00042,17.94982]
[1776471667505,19.78,77223.18,45.0,0.59847,0.00042,17.95097]
[1776471672540,19.78,77221.29,45.0,0.59766,0.00042,17.95982]
[1776471677575,19.78,77221.8,45.0,0.59787,0.00042,17.95756]
[1776471678922,19.78,77221.59,45.0,0.59778,0.00042,17.95855]
[1776471679023,19.78,77221.59,45.0,0.59778,0.00042,17.95855]
[1776471679588,19.78,77226.6,45.0,0.59989,0.00042,17.93521]
[1776471680446,19.78,77226.6,45.0,0.59989,0.00042,17.93521]
[1776471680597,19.78,77232.93,45.0,0.60255,0.00042,17.90502]
[1776471686639,19.79,77231.22,45.0,0.60182,0.00042,17.91332]
[1776471687565,19.79,77231.22,45.0,0.60182,0.00042,17.91332]
[1776471688653,19.79,77235.32,45.0,0.60354,0.00042,17.89351]
[1776471693692,19.79,77232.37,45.0,0.60232,0.00042,17.90284]
[1776471695535,19.79,77232.15,45.0,0.60223,0.00042,17.9039]
[1776471696080,19.79,77231.76,45.0,0.60207,0.00042,17.90578]
[1776471698132,19.79,77231.14,45.0,0.60181,0.00042,17.90876]
[1776471703842,19.79,77231.8,45.0,0.60209,0.00042,17.90559]
[1776471707074,19.79,77230.71,45.0,0.60163,0.00042,17.91082]
[1776471707360,19.79,77230.71,45.0,0.60163,0.00042,17.91082]
[1776471708673,19.79,77228.95,45.0,0.60089,0.00042,17.91922]
[1776471713832,19.79,77228.34,45.0,0.60062,0.00042,17.92222]
[1776471720881,19.79,77229.36,45.0,0.60104,0.00042,17.91751]
[1776471721382,19.79,77229.36,45.0,0.60104,0.00042,17.91751]
[1776471721590,19.79,77229.36,45.0,0.60104,0.00042,17.91751]
[1776471723126,19.79,77227.7,45.0,0.60034,0.00042,17.92543]
[1776471724401,19.79,77229.76,45.0,0.6012,0.00042,17.91566]
[1776471725707,19.79,77230.39,45.0,0.60147,0.00042,17.91268]
[1776471725726,19.79,77230.39,45.0,0.60147,0.00042,17.91268]
[1776471725915,19.79,77231.9,45.0,0.6021,0.00042,17.90547]
[1776471730951,19.8,77234.56,45.0,0.6032,0.00042,17.89275]
[1776471735986,19.8,77233.88,45.0,0.60291,0.00042,17.89611]
[1776471738416,19.8,77234.37,45.0,0.60312,0.00042,17.89374]
[1776471744043,19.8,77234.33,45.0,0.60309,0.00042,17.894]
[1776471745687,19.8,77234.33,45.0,0.60309,0.00042,17.894]
[1776471746057,19.8,77237.52,45.0,0.60443,0.00042,17.87842]
[1776471751092,19.8,77237.17,45.0,0.6043,0.00042,17.8752]
[1776471753539,19.8,77237.17,45.0,0.6043,0.00042,17.8752]
[1776471753608,19.8,77237.17,45.0,0.6043,0.00042,17.8752]
[1776471753731,19.8,77237.17,45.0,0.6043,0.00042,17.8752]
[1776471753817,19.8,77237.17,45.0,0.6043,0.00042,17.8752]
[1776471753845,19.8,77237.1,45.0,0.60427,0.00042,17.8756]
[1776471754613,19.8,77231.61,45.0,0.60196,0.00042,17.90229]
[1776471755893,19.8,77227.62,45.0,0.60028,0.00042,17.92133]
[1776471763176,19.8,77225.48,45.0,0.59937,0.00042,17.9315]
[1776471766197,19.8,77222.29,45.0,0.59803,0.00042,17.94637]
[1776471771232,19.8,77221.79,45.0,0.59782,0.00042,17.9487]
[1776471776266,19.8,77221.42,45.0,0.59766,0.00042,17.95043]
[1776471782703,19.8,77221.54,45.0,0.59771,0.00042,17.94989]
[1776471782791,19.81,77216.24,45.0,0.59547,0.00042,17.97401]
[1776471783283,19.81,77216.24,45.0,0.59547,0.00042,17.97401]
[1776471784908,19.81,77211.45,45.0,0.59345,0.00042,17.99533]
[1776471785942,19.81,77207.08,45.0,0.5916,0.00042,18.0144]
[1776471786337,19.81,77202.79,45.0,0.58978,0.00042,18.03274]
[1776471790616,19.81,77203.1,45.0,0.5899,0.00042,18.03152]
[1776471796407,19.81,77206.12,45.0,0.59116,0.00042,18.01891]
[1776471801442,19.82,77203.26,45.0,0.58993,0.00042,18.03125]
[1776471809503,19.82,77203.52,45.0,0.59002,0.00042,18.03041]
[1776471811397,19.83,77203.94,45.0,0.59019,0.00042,18.02867]
[1776471814554,19.83,77204.7,45.0,0.59053,0.00042,18.02052]
[1776471822596,19.83,77204.27,45.0,0.59032,0.00042,18.02261]
[1776471824860,19.83,77197.69,45.0,0.58753,0.00042,18.05013]
[1776471825617,19.83,77193.21,45.0,0.58563,0.00042,18.06837]
[1776471826761,19.83,77193.21,45.0,0.58563,0.00042,18.06837]
[1776471827631,19.84,77188.15,45.0,0.58348,0.00042,18.08849]
[1776471830331,19.84,77187.07,45.0,0.58302,0.00042,18.09275]
[1776471834507,19.84,77184.72,45.0,0.58201,0.00042,18.10191]
[1776471837703,19.84,77188.34,45.0,0.58354,0.00042,18.08793]
[1776471842739,19.84,77191.13,45.0,0.58472,0.00042,18.07702]
[1776471846767,19.85,77198.26,45.0,0.58773,0.00042,18.04829]
[1776471851803,19.85,77199.59,45.0,0.58828,0.00042,18.04289]
[1776471852675,19.85,77199.59,45.0,0.58828,0.00042,18.04289]
[1776471852762,19.85,77199.59,45.0,0.58828,0.00042,18.04289]
[1776471852843,19.85,77199.59,45.0,0.58828,0.00042,18.04289]
[1776471853816,19.85,77205.02,45.0,0.59057,0.00042,18.02015]
[1776471858850,19.85,77206.8,45.0,0.59131,0.00042,18.01268]
[1776471863886,19.85,77206.93,45.0,0.59135,0.00042,18.01226]
[1776471865183,19.85,77206.89,45.0,0.59133,0.00042,18.01245]
[1776471870935,19.86,77205.15,45.0,0.59059,0.00042,18.02002]
[1776471875970,19.86,77207.19,45.0,0.59146,0.00042,18.00645]
[1776471878439,19.86,77207.2,45.0,0.59146,0.00042,18.00643]
[1776471878473,19.86,77207.2,45.0,0.59146,0.00042,18.00643]
[1776471880598,19.86,77209.33,45.0,0.59235,0.00042,17.99733]
[1776471885842,19.86,77205.94,45.0,0.59091,0.00042,18.01199]
[1776471886402,19.87,77205.87,45.0,0.59088,0.00042,18.01236]
[1776471895103,19.87,77207.16,45.0,0.59139,0.00042,18.00713]
[1776471900464,19.88,77207.94,45.0,0.59171,0.00042,18.00392]
[1776471900469,19.88,77207.94,45.0,0.59171,0.00042,18.00392]
[1776471901548,19.88,77207.52,45.0,0.59152,0.00042,18.0058]
[1776471901662,19.88,77207.52,45.0,0.59152,0.00042,18.0058]
[1776471902908,19.88,77206.76,45.0,0.5912,0.00042,18.00909]
[1776471906312,19.88,77206.3,45.0,0.591,0.00042,18.01115]
[1776471906361,19.88,77206.3,45.0,0.591,0.00042,18.01115]
[1776471908006,19.88,77209.88,45.0,0.5925,0.00042,17.99586]
[1776471908194,19.88,77214.52,45.0,0.59445,0.00042,17.97553]
[1776471913727,19.89,77216.01,45.0,0.59506,0.00042,17.96909]
[1776471918264,19.89,77212.67,45.0,0.59364,0.00042,17.98404]
[1776471923299,19.89,77211.78,45.0,0.59325,0.00042,17.98806]
[1776471928333,19.9,77211.6,45.0,0.59317,0.00042,17.98898]
[1776471933368,19.9,77211.72,45.0,0.59322,0.00042,17.98363]
[1776471938404,19.9,77212.03,45.0,0.59334,0.00042,17.98243]
[1776471942874,19.9,77212.6,45.0,0.59357,0.00042,17.98006]
[1776471943439,19.91,77215.51,45.0,0.59479,0.00042,17.96726]
[1776471944788,19.91,77220.26,45.0,0.59678,0.00042,17.94599]
[1776471946210,19.91,77220.39,45.0,0.59683,0.00042,17.94545]
[1776471949086,19.91,77222.45,45.0,0.59768,0.00042,17.93617]
[1776471955523,19.91,77224.58,45.0,0.59855,0.00042,17.92667]
[1776471960558,19.92,77224.94,45.0,0.59869,0.00042,17.92518]
[1776471964174,19.92,77225.0,45.0,0.5987,0.00042,17.925]
[1776471964236,19.92,77225.0,45.0,0.5987,0.00042,17.925]
[1776471964872,19.92,77232.62,45.0,0.60189,0.00042,17.88923]
[1776471966155,19.92,77237.18,45.0,0.60379,0.00042,17.86728]
[1776471966600,19.92,77240.51,45.0,0.60518,0.00042,17.85101]
[1776471969208,19.92,77239.91,45.0,0.60492,0.00042,17.85403]
[1776471976382,19.92,77240.93,45.0,0.60534,0.00042,17.84919]
[1776471977723,19.93,77240.23,45.0,0.60504,0.00042,17.85269]
[1776471984725,19.93,77237.93,45.0,0.60406,0.00042,17.86415]
[1776471985900,19.93,77237.93,45.0,0.60406,0.00042,17.86415]
[1776471985955,19.93,77237.93,45.0,0.60406,0.00042,17.86417]
[1776471986740,19.93,77233.29,45.0,0.60212,0.00042,17.88658]
[1776471991775,19.93,77231.89,45.0,0.60156,0.00042,17.88826]
[1776471996810,19.93,77231.47,45.0,0.60139,0.00042,17.89028]
[1776472003106,19.93,77231.29,45.0,0.60131,0.00042,17.89114]
[1776472003130,19.93,77231.29,45.0,0.60131,0.00042,17.89114]
[1776472003159,19.93,77231.49,45.0,0.60139,0.00042,17.89019]
[1776472003859,19.93,77236.57,45.0,0.60351,0.00042,17.86583]
[1776472009901,19.93,77239.25,45.0,0.60462,0.00042,17.85288]
[1776472015944,19.93,77239.08,45.0,0.60454,0.00042,17.85384]
[1776472020979,19.94,77239.91,45.0,0.60488,0.00042,17.8499]
[1776472026014,19.94,77236.93,45.0,0.60363,0.00042,17.86455]
[1776472031049,19.94,77236.1,45.0,0.60327,0.00042,17.86865]
[1776472036192,19.94,77236.22,45.0,0.60332,0.00042,17.86816]
[1776472036201,19.94,77236.22,45.0,0.60332,0.00042,17.86816]
[1776472036737,19.94,77235.74,45.0,0.60311,0.00042,17.87051]
[1776472037091,19.94,77231.16,45.0,0.6012,0.00042,17.89243]
[1776472037597,19.94,77231.16,45.0,0.6012,0.00042,17.89243]
[1776472044140,19.94,77228.88,45.0,0.60024,0.00042,17.90327]
[1776472049213,19.95,77228.8,45.0,0.6002,0.00042,17.90369]
[1776472054222,19.95,77229.2,45.0,0.60039,0.00042,17.89686]
[1776472059257,19.95,77229.81,45.0,0.60064,0.00042,17.89399]
[1776472064291,19.95,77230.34,45.0,0.60086,0.00042,17.89149]
[1776472074362,19.94,77230.28,45.0,0.60086,0.00042,17.89151]
[1776472079397,19.94,77232.22,45.0,0.60169,0.00042,17.8821]
[1776472082176,19.94,77232.45,45.0,0.60179,0.00042,17.88098]
[1776472082296,19.94,77232.45,45.0,0.60179,0.00042,17.88094]
[1776472082553,19.94,77234.71,45.0,0.60274,0.00042,17.87011]
[1776472084436,19.94,77235.94,45.0,0.60325,0.00042,17.86419]
[1776472084440,19.94,77236.68,45.0,0.60356,0.00042,17.86059]
[1776472089467,19.94,77237.24,45.0,0.60379,0.00042,17.85791]
[1776472094436,19.94,77238.56,45.0,0.60434,0.00042,17.85151]
[1776472094502,19.94,77238.99,45.0,0.60451,0.00042,17.84944]
[1776472100543,19.94,77240.49,45.0,0.60514,0.00042,17.84214]
[1776472107275,19.94,77241.64,45.0,0.60562,0.00042,17.83643]
[1776472112456,19.94,77241.81,45.0,0.60572,0.00042,17.83047]
[1776472112628,19.94,77245.96,45.0,0.60745,0.00042,17.80977]
[1776472114930,19.94,77247.52,45.0,0.6081,0.00042,17.8019]
[1776472118411,19.94,77249.36,45.0,0.60887,0.00042,17.79253]
[1776472118546,19.94,77249.36,45.0,0.60887,0.00042,17.79253]
[1776472118670,19.93,77250.28,45.0,0.60925,0.00042,17.7878]
[1776472123705,19.93,77250.42,45.0,0.60932,0.00042,17.7869]
[1776472126726,19.93,77253.16,45.0,0.61047,0.00042,17.77272]
[1776472131761,19.93,77253.04,45.0,0.61043,0.00042,17.7732]
[1776472144854,19.92,77252.46,45.0,0.61023,0.00042,17.77569]
[1776472149889,19.92,77252.72,45.0,0.61035,0.00042,17.77416]
[1776472155023,19.92,77252.96,45.0,0.61045,0.00042,17.77289]
[1776472155051,19.92,77252.96,45.0,0.61046,0.00042,17.77275]
[1776472162982,19.91,77253.34,45.0,0.61064,0.00042,17.7705]
[1776472169024,19.91,77251.33,45.0,0.60982,0.00042,17.78071]
[1776472174059,19.91,77250.21,45.0,0.60939,0.00042,17.78124]
[1776472182115,19.9,77250.84,45.0,0.60968,0.00042,17.77776]
[1776472186406,19.9,77251.55,45.0,0.60998,0.00042,17.774]
[1776472188156,19.9,77251.87,45.0,0.61012,0.00042,17.77229]
[1776472196212,19.9,77251.9,45.0,0.61015,0.00042,17.77194]
[1776472201248,19.9,77251.86,45.0,0.61014,0.00042,17.77203]
[1776472203770,19.9,77251.79,45.0,0.61011,0.00042,17.77234]
[1776472204269,19.89,77249.27,45.0,0.60906,0.00042,17.78527]
[1776472205503,19.89,77248.37,45.0,0.60869,0.00042,17.78985]
[1776472206401,19.89,77248.37,45.0,0.60869,0.00042,17.78985]
[1776472206283,19.89,77247.97,45.0,0.60852,0.00042,17.79188]
[1776472208402,19.89,77249.59,45.0,0.6092,0.00042,17.7836]
[1776472209304,19.89,77251.27,45.0,0.6099,0.00042,17.77493]
[1776472210473,19.89,77251.27,45.0,0.6099,0.00042,17.77493]
[1776472211318,19.89,77252.62,45.0,0.61047,0.00042,17.76791]
[1776472217112,19.89,77253.44,45.0,0.61082,0.00042,17.76357]
[1776472217234,19.89,77253.44,45.0,0.61082,0.00042,17.76357]
[1776472217360,19.89,77258.41,45.0,0.61289,0.00042,17.73746]
[1776472218367,19.89,77263.83,45.0,0.61514,0.00041,17.70847]
[1776472220384,19.89,77267.83,45.0,0.6168,0.00041,17.68672]
[1776472220699,19.89,77267.83,45.0,0.6168,0.00041,17.68672]
[1776472221391,19.89,77274.33,45.0,0.61949,0.00041,17.65076]
[1776472221514,19.89,77274.33,45.0,0.61949,0.00041,17.65076]
[1776472222398,19.89,77278.85,45.0,0.62135,0.00041,17.62526]
[1776472223460,19.89,77277.88,45.0,0.62095,0.00041,17.63077]
[1776472224412,19.89,77275.15,45.0,0.61983,0.00041,17.64613]
[1776472226528,19.89,77274.19,45.0,0.61944,0.00041,17.65142]
[1776472228441,19.89,77274.41,45.0,0.61953,0.00041,17.65009]
[1776472230454,19.89,77277.18,45.0,0.62069,0.00041,17.63442]
[1776472231666,19.89,77277.18,45.0,0.62069,0.00041,17.63442]
[1776472231767,19.89,77277.18,45.0,0.62072,0.00041,17.62924]
[1776472233475,19.89,77280.53,45.0,0.62211,0.00041,17.61015]
[1776472238182,19.88,77281.0,45.0,0.62231,0.00041,17.6074]
[1776472238209,19.88,77281.0,45.0,0.62231,0.00041,17.6073]
[1776472239517,19.88,77277.31,45.0,0.62079,0.00041,17.62827]
[1776472244552,19.88,77277.32,45.0,0.62081,0.00041,17.62798]
[1776472249588,19.88,77277.42,45.0,0.62087,0.00041,17.62717]
[1776472250770,19.88,77277.42,45.0,0.62087,0.00041,17.62717]
[1776472250833,19.88,77277.61,45.0,0.62096,0.00041,17.626]
[1776472256545,19.87,77278.01,45.0,0.62114,0.00041,17.62353]
[1776472256637,19.87,77276.15,45.0,0.62037,0.00041,17.63401]
[1776472257644,19.87,77272.7,45.0,0.61895,0.00041,17.65332]
[1776472258651,19.87,77269.85,45.0,0.61777,0.00041,17.66909]
[1776472261672,19.87,77273.92,45.0,0.61946,0.00041,17.64634]
[1776472265928,19.87,77271.73,45.0,0.61856,0.00041,17.65845]
[1776472266707,19.87,77267.61,45.0,0.61686,0.00041,17.68113]
[1776472267714,19.87,77264.49,45.0,0.61557,0.00042,17.69812]
[1776472274107,19.87,77263.98,45.0,0.61536,0.00042,17.70076]
[1776472280395,19.86,77263.4,45.0,0.61514,0.00042,17.70367]
[1776472286930,19.86,77263.35,45.0,0.61513,0.00042,17.70377]
[1776472287856,19.86,77267.23,45.0,0.61675,0.00041,17.68257]
[1776472293898,19.86,77268.68,45.0,0.61738,0.00041,17.66946]
[1776472299940,19.86,77269.19,45.0,0.6176,0.00041,17.6666]
[1776472305795,19.86,77269.26,45.0,0.61763,0.00041,17.66619]
[1776472305831,19.86,77269.26,45.0,0.61763,0.00041,17.66619]
[1776472305897,19.86,77269.26,45.0,0.61763,0.00041,17.66619]
[1776472306404,19.86,77269.54,45.0,0.61775,0.00041,17.66462]
[1776472306989,19.86,77275.47,45.0,0.62021,0.00041,17.63151]
[1776472310010,19.86,77278.93,45.0,0.62164,0.00041,17.61183]
[1776472311248,19.86,77283.33,45.0,0.62346,0.00041,17.58654]
[1776472320753,19.85,77283.97,45.0,0.62373,0.00041,17.58273]
[1776472323102,19.85,77279.96,45.0,0.62209,0.00041,17.60563]
[1776472328426,19.85,77280.07,45.0,0.62215,0.00041,17.6048]
[1776472330378,19.85,77274.0,45.0,0.61964,0.00041,17.63911]
[1776472336193,19.84,77273.31,45.0,0.61938,0.00041,17.64263]
[1776472339444,19.84,77273.35,45.0,0.6194,0.00041,17.64235]
[1776472339514,19.84,77272.66,45.0,0.61913,0.00041,17.64609]
[1776472341228,19.84,77267.16,45.0,0.61685,0.00042,17.67648]
[1776472343381,19.84,77259.81,45.0,0.6138,0.00042,17.71621]
[1776472344268,19.84,77249.4,45.0,0.60946,0.00042,17.77086]
[1776472345275,19.84,77245.92,45.0,0.608,0.00042,17.78864]
[1776472345887,19.84,77245.92,45.0,0.608,0.00042,17.78864]
[1776472346282,19.84,77244.06,45.0,0.60722,0.00042,17.79804]
[1776472351317,19.84,77243.96,45.0,0.60721,0.00042,17.79343]
[1776472356352,19.84,77244.19,45.0,0.60731,0.00042,17.7923]
[1776472362144,19.84,77244.16,45.0,0.60729,0.00042,17.79248]
[1776472362209,19.84,77244.16,45.0,0.60729,0.00042,17.79248]
[1776472362215,19.84,77244.16,45.0,0.60729,0.00042,17.79248]
[1776472362394,19.84,77251.3,45.0,0.61028,0.00042,17.75599]
[1776472362578,19.84,77251.3,45.0,0.61028,0.00042,17.75599]
[1776472362934,19.84,77251.3,45.0,0.61028,0.00042,17.75599]
[1776472368436,19.84,77252.87,45.0,0.61092,0.00042,17.74802]
[1776472374478,19.84,77253.96,45.0,0.61137,0.00042,17.74233]
[1776472379513,19.84,77255.37,45.0,0.61196,0.00042,17.73491]
[1776472383541,19.84,77252.27,45.0,0.61067,0.00042,17.7511]
[1776472387744,19.84,77250.2,45.0,0.60981,0.00042,17.76178]
[1776472392906,19.84,77248.63,45.0,0.60916,0.00042,17.7698]
[1776472393144,19.84,77248.59,45.0,0.60914,0.00042,17.76997]
[1776472396045,19.84,77246.97,45.0,0.60847,0.00042,17.77827]
[1776472396065,19.84,77246.02,45.0,0.60807,0.00042,17.78314]
[1776472401667,19.84,77244.43,45.0,0.6074,0.00042,17.79125]
[1776472405729,19.84,77243.93,45.0,0.60718,0.00042,17.79381]
[1776472405753,19.84,77243.93,45.0,0.60718,0.00042,17.79381]
[1776472406032,19.84,77243.93,45.0,0.60718,0.00042,17.79381]
[1776472406108,19.84,77243.93,45.0,0.60718,0.00042,17.79381]
[1776472406300,19.84,77243.93,45.0,0.60718,0.00042,17.79382]
[1776472407289,19.84,77235.13,45.0,0.60349,0.00042,17.83746]
[1776472408182,19.84,77231.45,45.0,0.60194,0.00042,17.85526]
[1776472410733,19.84,77227.38,45.0,0.60023,0.00042,17.87464]
[1776472413754,19.84,77223.7,45.0,0.5987,0.00042,17.88685]
[1776472416959,19.84,77216.7,45.0,0.59575,0.00042,17.91883]
[1776472421810,19.84,77209.94,45.0,0.5929,0.00042,17.94875]
[1776472423451,19.84,77206.28,45.0,0.59135,0.00042,17.96457]
[1776472428859,19.84,77204.63,45.0,0.59066,0.00042,17.97149]
[1776472429866,19.84,77207.82,45.0,0.59202,0.00042,17.95778]
[1776472430981,19.84,77207.82,45.0,0.59202,0.00042,17.95778]
[1776472431123,19.84,77207.82,45.0,0.59202,0.00042,17.95778]
[1776472431173,19.84,77207.82,45.0,0.59202,0.00042,17.95778]
[1776472436915,19.84,77208.81,45.0,0.59245,0.00042,17.95331]
[1776472439748,19.83,77208.53,45.0,0.59234,0.00042,17.95448]
[1776472439825,19.83,77208.53,45.0,0.59234,0.00042,17.95448]
[1776472439936,19.84,77205.13,45.0,0.5909,0.00042,17.96911]
[1776472441178,19.84,77187.79,45.0,0.58353,0.00043,18.04013]
[1776472441737,19.84,77187.79,45.0,0.58353,0.00043,18.04013]
[1776472442261,19.84,77184.73,45.0,0.58223,0.00043,18.05203]
[1776472448033,19.84,77185.21,45.0,0.58243,0.00043,18.05021]
[1776472448041,19.84,77185.21,45.0,0.58243,0.00043,18.05021]
[1776472448193,19.84,77185.21,45.0,0.58243,0.00043,18.05023]
[1776472450008,19.84,77180.96,45.0,0.58062,0.00043,18.06647]
[1776472452986,19.84,77178.64,45.0,0.57963,0.00043,18.07517]
[1776472453026,19.84,77178.64,45.0,0.57963,0.00043,18.07517]
[1776472453027,19.84,77175.17,45.0,0.57815,0.00043,18.08798]
[1776472454034,19.84,77171.9,45.0,0.57675,0.00043,18.09982]
[1776472455162,19.84,77171.9,45.0,0.57675,0.00043,18.09982]
[1776472455193,19.84,77171.9,45.0,0.57675,0.00043,18.09982]
[1776472455241,19.84,77171.9,45.0,0.57675,0.00043,18.09982]
[1776472455298,19.84,77172.41,45.0,0.57697,0.00043,18.09799]
[1776472458236,19.84,77172.9,45.0,0.57718,0.00043,18.09623]
[1776472458305,19.84,77172.9,45.0,0.57718,0.00043,18.09623]
[1776472464104,19.84,77173.34,45.0,0.57737,0.00043,18.09464]
[1776472465367,19.84,77173.34,45.0,0.57737,0.00043,18.09464]
[1776472465445,19.84,77173.34,45.0,0.57737,0.00043,18.09464]
[1776472465633,19.84,77173.34,45.0,0.57737,0.00043,18.09464]
[1776472465469,19.84,77173.46,45.0,0.57742,0.00043,18.09421]
[1776472466120,19.84,77170.99,45.0,0.57636,0.00043,18.1031]
[1776472468893,19.84,77168.45,45.0,0.57527,0.00043,18.11213]
[1776472470375,19.84,77162.59,45.0,0.57277,0.00043,18.13236]
[1776472471156,19.84,77159.08,45.0,0.57128,0.00043,18.13917]
[1776472473116,19.84,77157.01,45.0,0.5704,0.00043,18.14599]
[1776472473394,19.84,77157.01,45.0,0.5704,0.00043,18.14599]
[1776472473667,19.84,77157.01,45.0,0.5704,0.00043,18.14599]
[1776472474161,19.84,77156.13,45.0,0.57002,0.00043,18.14885]
[1776472474547,19.84,77144.99,45.0,0.56524,0.00043,18.18386]
[1776472475436,19.84,77141.78,45.0,0.56386,0.00043,18.19347]
[1776472476191,19.84,77145.27,45.0,0.56536,0.00043,18.18302]
[1776472476716,19.84,77145.27,45.0,0.56536,0.00043,18.18302]
[1776472477765,19.84,77147.87,45.0,0.56648,0.00043,18.17508]
[1776472477836,19.84,77147.87,45.0,0.56648,0.00043,18.17508]
[1776472477912,19.84,77147.87,45.0,0.56648,0.00043,18.17508]
[1776472478209,19.84,77138.96,45.0,0.56265,0.00043,18.20172]
[1776472479572,19.84,77127.39,45.0,0.55767,0.00043,18.23382]
[1776472481493,19.84,77132.33,45.0,0.55979,0.00043,18.22047]
[1776472485959,19.84,77132.78,45.0,0.55999,0.00043,18.21924]
[1776472486695,19.84,77130.9,45.0,0.55917,0.00043,18.22441]
[1776472487575,19.84,77130.9,45.0,0.55917,0.00043,18.22441]
[1776472487684,19.84,77127.32,45.0,0.55763,0.00043,18.23404]
[1776472488485,19.84,77123.27,45.0,0.55589,0.00043,18.24459]
[1776472488701,19.84,77123.27,45.0,0.55589,0.00043,18.24459]
[1776472488727,19.84,77123.27,45.0,0.55589,0.00043,18.24459]
[1776472488826,19.84,77123.27,45.0,0.55589,0.00043,18.24459]
[1776472488837,19.84,77123.27,45.0,0.55589,0.00043,18.24459]
[1776472488846,19.84,77123.27,45.0,0.55589,0.00043,18.24459]
[1776472488868,19.84,77123.27,45.0,0.55589,0.00043,18.24459]
[1776472489009,19.84,77123.27,45.0,0.55589,0.00043,18.24459]
[1776472489074,19.84,77123.27,45.0,0.55589,0.00043,18.24459]
[1776472489112,19.84,77123.27,45.0,0.55589,0.00043,18.24459]
[1776472489190,19.84,77123.27,45.0,0.55589,0.00043,18.24459]
[1776472489582,19.84,77123.27,45.0,0.55589,0.00043,18.24459]
[1776472489660,19.84,77097.43,45.0,0.54473,0.00043,18.30363]
[1776472490051,19.84,77097.43,45.0,0.54473,0.00043,18.30363]
[1776472490511,19.85,77076.62,45.0,0.53571,0.00043,18.34072]
[1776472491299,19.85,77080.47,45.0,0.53738,0.00043,18.33457]
[1776472492016,19.85,77080.47,45.0,0.53738,0.00043,18.33457]
[1776472492254,19.85,77080.47,45.0,0.53738,0.00043,18.33457]
[1776472492312,19.85,77080.47,45.0,0.53738,0.00043,18.33457]
[1776472492565,19.85,77080.47,45.0,0.53738,0.00043,18.33457]
[1776472492636,19.85,77083.14,45.0,0.53853,0.00043,18.33011]
[1776472493077,19.85,77083.14,45.0,0.53853,0.00043,18.33011]
[1776472493453,19.85,77088.4,45.0,0.54081,0.00043,18.32089]
[1776472495325,19.85,77090.77,45.0,0.54184,0.00043,18.31654]
[1776472496334,19.85,77095.23,45.0,0.54377,0.00043,18.30803]
[1776472497524,19.85,77095.23,45.0,0.54377,0.00043,18.30803]
[1776472497566,19.85,77095.23,45.0,0.54377,0.00043,18.30803]
[1776472497607,19.85,77097.89,45.0,0.54492,0.00043,18.30275]
[1776472501648,19.85,77100.73,45.0,0.54614,0.00043,18.29696]
[1776472501368,19.85,77105.54,45.0,0.54822,0.00043,18.28672]
[1776472506433,19.85,77106.67,45.0,0.5487,0.00043,18.28427]
[1776472512447,19.86,77107.96,45.0,0.54925,0.00043,18.28144]
[1776472513726,19.86,77109.41,45.0,0.54988,0.00043,18.27818]
[1776472514461,19.86,77115.66,45.0,0.55258,0.00043,18.26363]
[1776472515589,19.86,77115.66,45.0,0.55258,0.00043,18.26363]
[1776472515682,19.86,77115.66,45.0,0.55258,0.00043,18.26363]
[1776472515646,19.86,77119.63,45.0,0.55429,0.00043,18.25395]
[1776472516475,19.86,77114.07,45.0,0.55189,0.00043,18.26742]
[1776472517482,19.86,77110.53,45.0,0.55036,0.00043,18.27565]
[1776472519496,19.86,77106.11,45.0,0.54845,0.00043,18.28555]
[1776472522098,19.86,77106.27,45.0,0.54852,0.00043,18.2852]
[1776472522517,19.86,77110.01,45.0,0.55013,0.00043,18.27685]
[1776472522868,19.86,77110.01,45.0,0.55013,0.00043,18.27685]
[1776472523643,19.86,77110.01,45.0,0.55013,0.00043,18.27685]
[1776472527409,19.86,77113.77,45.0,0.55176,0.00043,18.26815]
[1776472529565,19.86,77120.75,45.0,0.55476,0.00043,18.25121]
[1776472533496,19.86,77121.02,45.0,0.55489,0.00043,18.24562]
[1776472535609,19.86,77125.69,45.0,0.5569,0.00043,18.23369]
[1776472539008,19.86,77124.04,45.0,0.55618,0.00043,18.238]
[1776472543664,19.87,77132.9,45.0,0.55999,0.00043,18.21443]
[1776472544671,19.87,77136.56,45.0,0.56156,0.00043,18.20421]
[1776472546684,19.87,77140.79,45.0,0.56337,0.00043,18.19205]
[1776472548697,19.87,77140.79,45.0,0.56337,0.00043,18.19205]
[1776472548699,19.87,77135.73,45.0,0.56119,0.00043,18.20661]
[1776472549706,19.87,77131.82,45.0,0.55951,0.00043,18.21747]
[1776472554478,19.87,77129.35,45.0,0.55845,0.00043,18.22415]
[1776472559955,19.87,77128.49,45.0,0.55809,0.00043,18.22643]
[1776472560535,19.87,77128.49,45.0,0.55809,0.00043,18.22643]
[1776472560568,19.87,77128.49,45.0,0.55809,0.00043,18.22643]
[1776472560573,19.87,77128.49,45.0,0.55809,0.00043,18.22643]
[1776472561117,19.87,77128.49,45.0,0.55809,0.00043,18.22641]
[1776472561136,19.87,77128.49,45.0,0.55809,0.00043,18.22641]
[1776472561350,19.87,77128.49,45.0,0.55809,0.00043,18.22641]
[1776472561404,19.87,77128.49,45.0,0.55809,0.00043,18.22641]
[1776472561440,19.87,77123.5,45.0,0.55594,0.00043,18.23947]
[1776472562565,19.87,77123.5,45.0,0.55594,0.00043,18.23947]
[1776472562632,19.87,77105.41,45.0,0.54813,0.00043,18.28231]
[1776472562809,19.87,77098.56,45.0,0.54518,0.00043,18.2967]
[1776472564394,19.87,77098.56,45.0,0.54518,0.00043,18.2967]
[1776472564461,19.87,77098.03,45.0,0.54494,0.00043,18.29779]
[1776472568257,19.87,77093.48,45.0,0.54297,0.00043,18.30676]
[1776472569217,19.87,77093.48,45.0,0.54297,0.00043,18.30676]
[1776472569265,19.87,77093.48,45.0,0.54297,0.00043,18.30676]
[1776472569307,19.88,77082.06,45.0,0.53803,0.00043,18.32725]
[1776472572547,19.88,77078.88,45.0,0.53665,0.00043,18.33246]
[1776472572754,19.88,77077.32,45.0,0.53597,0.00043,18.33494]
[1776472572883,19.88,77073.01,45.0,0.5341,0.00043,18.34149]
[1776472573890,19.88,77066.61,45.0,0.53133,0.00043,18.35048]
[1776472575396,19.88,77066.61,45.0,0.53133,0.00043,18.35048]
[1776472575585,19.88,77066.61,45.0,0.53133,0.00043,18.35048]
[1776472575599,19.88,77066.05,45.0,0.53108,0.00043,18.35123]
[1776472577324,19.88,77073.25,45.0,0.5342,0.00043,18.34115]
[1776472578925,19.88,77080.96,45.0,0.53754,0.00043,18.32911]
[1776472579946,19.88,77080.96,45.0,0.53754,0.00043,18.32911]
[1776472580025,19.88,77083.04,45.0,0.53844,0.00043,18.32565]
[1776472582906,19.88,77080.89,45.0,0.53751,0.00043,18.32925]
[1776472583293,19.88,77080.75,45.0,0.53744,0.00043,18.32949]
[1776472588674,19.89,77083.27,45.0,0.53853,0.00043,18.3253]
[1776472591457,19.89,77083.23,45.0,0.53851,0.00043,18.32539]
[1776472591529,19.89,77083.23,45.0,0.53851,0.00043,18.32539]
[1776472591760,19.89,77083.23,45.0,0.53851,0.00043,18.32539]
[1776472591721,19.89,77083.15,45.0,0.53848,0.00043,18.32064]
[1776472592539,19.89,77072.4,45.0,0.53382,0.00043,18.33757]
[1776472593025,19.89,77065.96,45.0,0.53103,0.00043,18.34652]
[1776472595039,19.9,77065.88,45.0,0.531,0.00043,18.34663]
[1776472600074,19.9,77065.18,45.0,0.53069,0.00043,18.34756]
[1776472605641,19.9,77065.69,45.0,0.53091,0.00043,18.3469]
[1776472607087,19.9,77066.83,45.0,0.5314,0.00043,18.3454]
[1776472607564,19.9,77066.83,45.0,0.5314,0.00043,18.3454]
[1776472607584,19.9,77068.75,45.0,0.53223,0.00043,18.3428]
[1776472608740,19.9,77068.75,45.0,0.53223,0.00043,18.3428]
[1776472609137,19.9,77072.85,45.0,0.534,0.00043,18.33697]
[1776472612158,19.9,77076.53,45.0,0.5356,0.00043,18.33143]
[1776472617193,19.91,77075.24,45.0,0.53503,0.00043,18.33343]
[1776472622228,19.91,77078.62,45.0,0.53649,0.00043,18.32819]
[1776472626565,19.91,77081.48,45.0,0.53773,0.00043,18.32356]
[1776472628006,19.91,77082.94,45.0,0.53836,0.00043,18.32114]
[1776472629277,19.91,77076.06,45.0,0.53538,0.00043,18.33221]
[1776472634312,19.92,77076.12,45.0,0.5354,0.00043,18.33214]
[1776472635319,19.92,77079.76,45.0,0.53697,0.00043,18.32641]
[1776472639552,19.92,77085.33,45.0,0.53938,0.00043,18.3171]
[1776472641507,19.92,77081.35,45.0,0.53766,0.00043,18.32384]
[1776472642368,19.92,77077.25,45.0,0.53588,0.00043,18.33041]
[1776472647421,19.92,77076.34,45.0,0.53549,0.00043,18.33183]
[1776472653448,19.92,77076.08,45.0,0.53538,0.00043,18.32735]
[1776472654313,19.92,77076.08,45.0,0.53538,0.00043,18.32735]
[1776472654363,19.92,77076.08,45.0,0.53538,0.00043,18.32735]
[1776472654367,19.92,77076.08,45.0,0.53538,0.00043,18.32735]
[1776472654548,19.92,77074.83,45.0,0.53484,0.00043,18.32925]
[1776472657751,19.92,77071.91,45.0,0.53357,0.00043,18.33356]
[1776472659490,19.93,77066.31,45.0,0.53115,0.00043,18.34131]
[1776472661504,19.93,77062.7,45.0,0.52958,0.00043,18.34595]
[1776472664024,19.93,77065.7,45.0,0.53088,0.00043,18.34212]
[1776472664525,19.93,77063.33,45.0,0.52985,0.00043,18.34517]
[1776472666023,19.93,77063.84,45.0,0.53007,0.00043,18.34452]
[1776472667469,19.93,77065.27,45.0,0.53069,0.00043,18.34269]
[1776472668533,19.93,77065.56,45.0,0.53082,0.00043,18.34231]
[1776472668553,19.93,77068.6,45.0,0.53213,0.00043,18.33825]
[1776472671565,19.93,77069.21,45.0,0.5324,0.00043,18.33741]
[1776472674604,19.93,77071.33,45.0,0.53331,0.00043,18.33443]
[1776472674705,19.93,77071.3,45.0,0.5333,0.00043,18.33448]
[1776472679630,19.93,77074.84,45.0,0.53483,0.00043,18.3293]
[1776472684189,19.94,77077.21,45.0,0.53585,0.00043,18.32569]
[1776472684574,19.94,77077.21,45.0,0.53585,0.00043,18.32569]
[1776472684620,19.94,77077.21,45.0,0.53585,0.00043,18.32569]
[1776472684694,19.94,77077.21,45.0,0.53585,0.00043,18.32569]
[1776472684748,19.94,77077.21,45.0,0.53585,0.00043,18.32569]
[1776472684768,19.94,77077.21,45.0,0.53585,0.00043,18.32569]
[1776472684790,19.94,77077.21,45.0,0.53585,0.00043,18.32569]
[1776472684940,19.94,77077.21,45.0,0.53585,0.00043,18.32569]
[1776472684873,19.94,77090.74,45.0,0.54169,0.00043,18.30268]
[1776472685416,19.94,77090.74,45.0,0.54169,0.00043,18.30268]
[1776472685894,19.94,77090.74,45.0,0.54169,0.00043,18.30268]
[1776472685675,19.94,77114.16,45.0,0.55177,0.00043,18.25359]
[1776472686682,19.94,77117.99,45.0,0.55342,0.00043,18.24446]
[1776472687634,19.94,77117.99,45.0,0.55342,0.00043,18.24446]
[1776472687746,19.94,77117.99,45.0,0.55342,0.00043,18.24446]
[1776472687777,19.94,77119.98,45.0,0.55427,0.00043,18.2396]
[1776472691717,19.94,77123.9,45.0,0.55595,0.00043,18.22982]
[1776472692724,19.94,77131.36,45.0,0.55915,0.00043,18.21022]
[1776472693730,19.94,77135.83,45.0,0.56106,0.00043,18.19792]
[1776472694293,19.94,77135.83,45.0,0.56106,0.00043,18.19792]
[1776472694738,19.94,77139.88,45.0,0.56279,0.00043,18.18643]
[1776472697402,19.95,77142.95,45.0,0.5641,0.00043,18.17749]
[1776472697415,19.95,77142.95,45.0,0.5641,0.00043,18.17749]
[1776472697596,19.95,77142.95,45.0,0.5641,0.00043,18.17749]
[1776472697759,19.95,77153.46,45.0,0.56858,0.00043,18.14538]
[1776472698765,19.95,77160.91,45.0,0.57176,0.00043,18.12122]
[1776472699326,19.95,77160.91,45.0,0.57176,0.00043,18.12122]
[1776472699991,19.95,77160.72,45.0,0.57167,0.00043,18.12189]
[1776472700583,19.95,77160.72,45.0,0.57167,0.00043,18.12189]
[1776472700780,19.95,77160.73,45.0,0.57167,0.00043,18.12189]
[1776472701836,19.95,77160.73,45.0,0.57167,0.00043,18.12189]
[1776472701919,19.95,77160.69,45.0,0.57165,0.00043,18.12205]
[1776472702838,19.95,77160.69,45.0,0.57165,0.00043,18.12205]
[1776472702793,19.95,77165.39,45.0,0.57365,0.00043,18.10626]
[1776472704835,19.95,77164.57,45.0,0.5733,0.00043,18.10908]
[1776472704914,19.96,77164.01,45.0,0.57305,0.00043,18.11101]
[1776472705541,19.96,77164.01,45.0,0.57305,0.00043,18.11101]
[1776472705815,19.96,77159.41,45.0,0.57109,0.00043,18.12639]
[1776472707831,19.96,77154.6,45.0,0.56904,0.00043,18.14202]
[1776472710092,19.96,77152.26,45.0,0.56804,0.00043,18.14944]
[1776472711441,19.96,77153.08,45.0,0.56839,0.00043,18.14686]
[1776472713871,19.96,77148.44,45.0,0.56642,0.00043,18.15634]
[1776472717757,19.96,77147.43,45.0,0.56599,0.00043,18.15943]
[1776472718799,19.96,77147.25,45.0,0.56591,0.00043,18.15998]
[1776472719122,19.96,77146.53,45.0,0.5656,0.00043,18.16216]
[1776472719913,19.96,77139.87,45.0,0.56276,0.00043,18.18183]
[1776472720504,19.96,77139.87,45.0,0.56276,0.00043,18.18183]
[1776472720920,19.96,77136.61,45.0,0.56136,0.00043,18.19112]
[1776472725641,19.96,77135.02,45.0,0.56068,0.00043,18.19556]
[1776472726293,19.96,77134.74,45.0,0.56056,0.00043,18.19633]
[1776472727564,19.96,77134.99,45.0,0.56067,0.00043,18.19563]
[1776472727796,19.96,77134.99,45.0,0.56067,0.00043,18.19563]
[1776472728977,19.96,77139.0,45.0,0.56239,0.00043,18.18432]
[1776472730010,19.96,77139.0,45.0,0.56239,0.00043,18.18432]
[1776472732836,19.96,77140.88,45.0,0.56319,0.00043,18.1789]
[1776472734012,19.96,77147.33,45.0,0.56594,0.00043,18.15976]
[1776472735019,19.96,77151.36,45.0,0.56766,0.00043,18.14736]
[1776472736849,19.96,77151.36,45.0,0.56766,0.00043,18.14736]
[1776472738039,19.96,77147.08,45.0,0.56583,0.00043,18.16058]
[1776472743075,19.97,77144.12,45.0,0.56456,0.00043,18.16952]
[1776472747756,19.97,77143.94,45.0,0.56447,0.00043,18.17009]
[1776472752138,19.97,77151.48,45.0,0.56768,0.00043,18.14721]
[1776472756745,19.97,77151.92,45.0,0.56786,0.00043,18.14589]
[1776472762856,19.98,77153.62,45.0,0.56857,0.00043,18.14066]
[1776472768250,19.98,77151.57,45.0,0.56769,0.00043,18.14722]
[1776472773285,19.99,77151.29,45.0,0.56757,0.00043,18.14322]
[1776472778320,19.99,77149.49,45.0,0.5668,0.00043,18.14886]
[1776472783354,19.99,77149.76,45.0,0.5669,0.00043,18.14808]
[1776472788390,19.99,77149.81,45.0,0.56692,0.00043,18.14798]
[1776472789851,19.99,77149.81,45.0,0.56692,0.00043,18.14798]
[1776472793386,19.99,77147.67,45.0,0.566,0.00043,18.15456]
[1776472796731,20.0,77147.78,45.0,0.56604,0.00043,18.15426]
[1776472796776,20.0,77147.78,45.0,0.56604,0.00043,18.15426]
[1776472796783,20.0,77147.78,45.0,0.56604,0.00043,18.15426]
[1776472796788,20.0,77147.78,45.0,0.56604,0.00043,18.15426]
[1776472796885,20.0,77147.78,45.0,0.56604,0.00043,18.15426]
[1776472796953,20.0,77147.78,45.0,0.56604,0.00043,18.15426]
[1776472796970,20.0,77147.78,45.0,0.56604,0.00043,18.15427]
[1776472797283,20.0,77147.78,45.0,0.56604,0.00043,18.15427]
[1776472797636,20.0,77147.78,45.0,0.56604,0.00043,18.15427]
[1776472797853,20.0,77147.78,45.0,0.56604,0.00043,18.15427]
[1776472797940,20.0,77107.37,45.0,0.54874,0.00043,18.25994]
[1776472798562,20.0,77107.37,45.0,0.54874,0.00043,18.25994]
[1776472798620,20.0,77071.65,45.0,0.53337,0.00043,18.32453]
[1776472799448,20.0,77071.65,45.0,0.53337,0.00043,18.32453]
[1776472799943,20.0,77069.16,45.0,0.5323,0.00043,18.32802]
[1776472800789,20.0,77069.16,45.0,0.5323,0.00043,18.32802]
[1776472801565,20.0,77069.33,45.0,0.53237,0.00043,18.32779]
[1776472801625,20.0,77072.87,45.0,0.53389,0.00043,18.32279]
[1776472802494,20.0,77078.1,45.0,0.53615,0.00043,18.31491]
[1776472805173,20.02,77077.82,45.0,0.536,0.00043,18.31547]
[1776472805566,20.02,77077.82,45.0,0.536,0.00043,18.31547]
[1776472805711,20.02,77081.81,45.0,0.53771,0.00043,18.3091]
[1776472806832,20.02,77092.23,45.0,0.54219,0.00043,18.29085]
[1776472807565,20.02,77092.23,45.0,0.54219,0.00043,18.29085]
[1776472807763,20.02,77092.23,45.0,0.54219,0.00043,18.29085]
[1776472807775,20.02,77095.92,45.0,0.54378,0.00043,18.28384]
[1776472808565,20.02,77095.92,45.0,0.54378,0.00043,18.28384]
[1776472808582,20.02,77101.14,45.0,0.54602,0.00043,18.27343]
[1776472810652,20.02,77104.16,45.0,0.54731,0.00043,18.26715]
[1776472810899,20.02,77108.44,45.0,0.54915,0.00043,18.25791]
[1776472811925,20.02,77113.42,45.0,0.55128,0.00043,18.24667]
[1776472814044,20.02,77110.49,45.0,0.55002,0.00043,18.25336]
[1776472813578,20.03,77104.81,45.0,0.54759,0.00043,18.2658]
[1776472814913,20.03,77104.81,45.0,0.54759,0.00043,18.2658]
[1776472814915,20.03,77103.19,45.0,0.54689,0.00043,18.26923]
[1776472816699,20.03,77102.25,45.0,0.54648,0.00043,18.27119]
[1776472821802,20.03,77100.07,45.0,0.54554,0.00043,18.27569]
[1776472827676,20.03,77099.09,45.0,0.54512,0.00043,18.2777]
[1776472832711,20.04,77098.91,45.0,0.54504,0.00043,18.27317]
[1776472837746,20.04,77100.47,45.0,0.54571,0.00043,18.27003]
[1776472842780,20.04,77100.93,45.0,0.54591,0.00043,18.26911]
[1776472847816,20.04,77100.83,45.0,0.54586,0.00043,18.26932]
[1776472852857,20.04,77101.82,45.0,0.54629,0.00043,18.26729]
[1776472858893,20.04,77102.43,45.0,0.54655,0.00043,18.26604]
[1776472863927,20.04,77100.46,45.0,0.5457,0.00043,18.27009]
[1776472867745,20.04,77102.0,45.0,0.54636,0.00043,18.26694]
[1776472868401,20.04,77102.07,45.0,0.54639,0.00043,18.26679]
[1776472868504,20.04,77102.07,45.0,0.54639,0.00043,18.26679]
[1776472868963,20.04,77094.43,45.0,0.54311,0.00043,18.28197]
[1776472869969,20.04,77087.93,45.0,0.54032,0.00043,18.29391]
[1776472875011,20.04,77087.2,45.0,0.54001,0.00043,18.29519]
[1776472881048,20.04,77085.35,45.0,0.53921,0.00043,18.29839]
[1776472884069,20.04,77081.86,45.0,0.53771,0.00043,18.30424]
[1776472890070,20.04,77081.06,45.0,0.53737,0.00043,18.30554]
[1776472895146,20.04,77081.53,45.0,0.53758,0.00043,18.29987]
[1776472900181,20.04,77079.3,45.0,0.53662,0.00043,18.30346]
[1776472902358,20.04,77078.84,45.0,0.53642,0.00043,18.30419]
[1776472902567,20.04,77078.84,45.0,0.53642,0.00043,18.30419]
[1776472903202,20.04,77088.29,45.0,0.54048,0.00043,18.28836]
[1776472905039,20.04,77096.73,45.0,0.54411,0.00043,18.27261]
[1776472907042,20.04,77096.75,45.0,0.54412,0.00043,18.27257]
[1776472907144,20.04,77096.72,45.0,0.54411,0.00043,18.27263]
[1776472910053,20.04,77097.42,45.0,0.54441,0.00043,18.27126]
[1776472910078,20.04,77097.61,45.0,0.54449,0.00043,18.27089]
[1776472912842,20.04,77098.02,45.0,0.54466,0.00043,18.27008]
[1776472918668,20.04,77098.9,45.0,0.54504,0.00043,18.26835]
[1776472927742,20.05,77098.12,45.0,0.5447,0.00043,18.26993]
[1776472932414,20.05,77093.79,45.0,0.54283,0.00043,18.27836]
[1776472937449,20.05,77093.19,45.0,0.54257,0.00043,18.2795]
[1776472939515,20.05,77093.19,45.0,0.54257,0.00043,18.2795]
[1776472940538,20.05,77091.2,45.0,0.54171,0.00043,18.2832]
[1776472945962,20.05,77093.71,45.0,0.54279,0.00043,18.27854]
[1776472951548,20.06,77098.14,45.0,0.54469,0.00043,18.26509]
[1776472956583,20.06,77096.68,45.0,0.54406,0.00043,18.26799]
[1776472961618,20.06,77096.71,45.0,0.54407,0.00043,18.26796]
[1776472966653,20.07,77096.55,45.0,0.54399,0.00043,18.2683]
[1776472971688,20.07,77096.51,45.0,0.54397,0.00043,18.2684]
[1776472977731,20.07,77096.59,45.0,0.544,0.00043,18.26827]
[1776472982982,20.07,77096.71,45.0,0.54405,0.00043,18.26806]
[1776472988809,20.08,77095.92,45.0,0.5437,0.00043,18.26962]
[1776472993845,20.08,77096.33,45.0,0.54387,0.00043,18.26885]
[1776472998880,20.08,77095.48,45.0,0.54351,0.00043,18.27052]
[1776473003915,20.08,77095.54,45.0,0.54353,0.00043,18.27042]
[1776473013988,20.09,77095.54,45.0,0.54353,0.00043,18.26554]
[1776473015592,20.09,77095.54,45.0,0.54353,0.00043,18.26554]
[1776473015917,20.09,77095.54,45.0,0.54353,0.00043,18.26554]
[1776473016009,20.09,77101.74,45.0,0.54618,0.00043,18.25323]
[1776473016564,20.09,77101.74,45.0,0.54618,0.00043,18.25323]
[1776473016744,20.09,77101.74,45.0,0.54618,0.00043,18.25323]
[1776473017010,20.09,77108.67,45.0,0.54915,0.00043,18.23851]
[1776473017752,20.09,77108.67,45.0,0.54915,0.00043,18.23851]
[1776473018797,20.09,77108.92,45.0,0.54925,0.00043,18.23797]
[1776473022896,20.09,77108.56,45.0,0.54909,0.00043,18.2388]
[1776473022996,20.09,77108.56,45.0,0.54909,0.00043,18.2388]
[1776473023031,20.09,77108.56,45.0,0.54909,0.00043,18.2388]
[1776473023133,20.09,77108.56,45.0,0.54909,0.00043,18.2388]
[1776473023193,20.09,77102.52,45.0,0.54651,0.00043,18.25168]
[1776473023528,20.09,77102.52,45.0,0.54651,0.00043,18.25168]
[1776473024059,20.09,77098.62,45.0,0.54484,0.00043,18.25959]
[1776473025046,20.09,77098.62,45.0,0.54484,0.00043,18.25959]
[1776473026724,20.09,77098.46,45.0,0.54477,0.00043,18.25991]
[1776473028666,20.09,77098.76,45.0,0.54489,0.00043,18.25932]
[1776473030814,20.09,77101.26,45.0,0.54596,0.00043,18.25429]
[1776473036145,20.1,77101.5,45.0,0.54606,0.00043,18.25381]
[1776473041180,20.1,77102.14,45.0,0.54634,0.00043,18.25251]
[1776473041496,20.1,77102.14,45.0,0.54634,0.00043,18.25251]
[1776473046721,20.1,77102.18,45.0,0.54635,0.00043,18.25243]
[1776473053752,20.1,77105.54,45.0,0.54779,0.00043,18.24541]
[1776473053972,20.1,77105.54,45.0,0.54779,0.00043,18.24541]
[1776473054271,20.1,77108.89,45.0,0.54922,0.00043,18.23817]
[1776473057224,20.1,77109.68,45.0,0.54955,0.00043,18.23644]
[1776473063333,20.1,77109.74,45.0,0.54957,0.00043,18.23635]
[1776473068369,20.11,77109.01,45.0,0.54925,0.00043,18.23799]
[1776473073404,20.11,77107.97,45.0,0.54882,0.00043,18.23537]
[1776473077739,20.11,77107.68,45.0,0.54869,0.00043,18.23601]
[1776473083430,20.11,77107.73,45.0,0.5487,0.00043,18.23595]
[1776473083700,20.11,77107.73,45.0,0.5487,0.00043,18.23595]
[1776473084634,20.11,77107.73,45.0,0.5487,0.00043,18.23596]
[1776473084675,20.12,77102.84,45.0,0.54661,0.00043,18.24634]
[1776473086045,20.12,77099.18,45.0,0.54504,0.00043,18.25378]
[1776473086683,20.12,77099.18,45.0,0.54504,0.00043,18.25378]
[1776473086695,20.12,77099.18,45.0,0.54504,0.00043,18.25378]
[1776473086745,20.12,77098.03,45.0,0.54455,0.00043,18.25606]
[1776473089516,20.12,77093.87,45.0,0.54277,0.00043,18.26408]
[1776473092956,20.12,77087.4,45.0,0.53999,0.00043,18.27582]
[1776473094418,20.12,77086.96,45.0,0.5398,0.00043,18.27658]
[1776473094423,20.12,77086.96,45.0,0.5398,0.00043,18.27658]
[1776473094451,20.12,77086.96,45.0,0.5398,0.00043,18.27658]
[1776473094502,20.12,77086.96,45.0,0.5398,0.00043,18.27658]
[1776473094638,20.12,77086.96,45.0,0.5398,0.00043,18.27658]
[1776473094684,20.12,77086.96,45.0,0.5398,0.00043,18.27658]
[1776473094796,20.12,77086.96,45.0,0.5398,0.00043,18.27658]
[1776473094835,20.12,77086.96,45.0,0.5398,0.00043,18.27658]
[1776473095238,20.12,77086.96,45.0,0.5398,0.00043,18.27658]
[1776473095284,20.12,77080.55,45.0,0.53706,0.00043,18.28728]
[1776473096167,20.12,77080.55,45.0,0.53706,0.00043,18.28728]
[1776473096244,20.12,77058.16,45.0,0.52744,0.00043,18.31778]
[1776473096950,20.12,77058.16,45.0,0.52744,0.00043,18.31778]
[1776473097245,20.13,77047.58,45.0,0.52289,0.00043,18.32848]
[1776473097464,20.13,77047.58,45.0,0.52289,0.00043,18.32848]
[1776473097879,20.13,77047.85,45.0,0.523,0.00043,18.32824]
[1776473098667,20.13,77047.85,45.0,0.523,0.00043,18.32824]
[1776473100062,20.13,77047.81,45.0,0.52298,0.00043,18.32828]
[1776473100676,20.13,77047.84,45.0,0.523,0.00043,18.32826]
[1776473101154,20.13,77047.84,45.0,0.523,0.00043,18.32826]
[1776473101404,20.13,77047.36,45.0,0.52279,0.00043,18.32869]
[1776473102253,20.13,77050.43,45.0,0.52411,0.00043,18.32586]
[1776473107211,20.14,77048.59,45.0,0.52331,0.00043,18.32759]
[1776473107236,20.14,77048.59,45.0,0.52331,0.00043,18.32759]
[1776473107254,20.14,77048.59,45.0,0.52331,0.00043,18.32759]
[1776473107565,20.14,77049.65,45.0,0.52377,0.00043,18.32661]
[1776473108052,20.14,77057.35,45.0,0.52707,0.00043,18.31874]
[1776473109274,20.14,77066.11,45.0,0.53083,0.00043,18.30825]
[1776473110249,20.14,77066.11,45.0,0.53083,0.00043,18.30825]
[1776473111679,20.14,77061.83,45.0,0.52899,0.00043,18.31358]
[1776473116720,20.14,77059.09,45.0,0.52782,0.00043,18.3168]
[1776473116817,20.14,77058.7,45.0,0.52765,0.00043,18.31724]
[1776473118665,20.14,77058.91,45.0,0.52774,0.00043,18.31701]
[1776473118728,20.14,77054.01,45.0,0.52563,0.00043,18.32232]
[1776473121265,20.14,77052.56,45.0,0.52501,0.00043,18.3238]
[1776473121728,20.14,77052.18,45.0,0.52485,0.00043,18.32418]
[1776473125355,20.14,77049.12,45.0,0.52353,0.00043,18.32712]
[1776473128129,20.14,77052.2,45.0,0.52486,0.00043,18.32416]
[1776473132418,20.15,77052.56,45.0,0.52501,0.00043,18.3189]
[1776473133168,20.15,77052.56,45.0,0.52501,0.00043,18.3189]
[1776473133187,20.15,77052.56,45.0,0.52501,0.00043,18.3189]
[1776473133254,20.15,77052.56,45.0,0.52501,0.00043,18.3189]
[1776473133373,20.15,77052.56,45.0,0.52501,0.00043,18.3189]
[1776473133295,20.15,77047.17,45.0,0.5227,0.00043,18.324]
[1776473133442,20.15,77047.17,45.0,0.5227,0.00043,18.324]
[1776473133553,20.15,77047.17,45.0,0.5227,0.00043,18.324]
[1776473134205,20.15,77047.17,45.0,0.5227,0.00043,18.324]
[1776473134373,20.15,77042.54,45.0,0.52071,0.00043,18.32788]
[1776473134422,20.15,77042.54,45.0,0.52071,0.00043,18.32788]
[1776473134438,20.15,77042.54,45.0,0.52071,0.00043,18.32788]
[1776473134937,20.15,77036.41,45.0,0.51807,0.00043,18.33232]
[1776473136978,20.15,77033.64,45.0,0.51688,0.00043,18.33406]
[1776473136985,20.15,77033.64,45.0,0.51688,0.00043,18.33406]
[1776473137102,20.15,77030.13,45.0,0.51537,0.00043,18.33603]
[1776473137756,20.15,77030.13,45.0,0.51537,0.00043,18.33603]
[1776473137867,20.15,77020.95,45.0,0.51142,0.00043,18.33995]
[1776473138665,20.15,77020.95,45.0,0.51142,0.00043,18.33995]
[1776473140281,20.16,77016.4,45.0,0.50946,0.00043,18.34122]
[1776473142835,20.16,77016.32,45.0,0.50942,0.00043,18.34124]
[1776473143048,20.16,77016.18,45.0,0.50936,0.00043,18.34127]
[1776473146383,20.16,77016.47,45.0,0.50949,0.00043,18.34121]
[1776473146070,20.17,77020.11,45.0,0.51105,0.00043,18.34022]
[1776473146932,20.17,77020.48,45.0,0.51121,0.00043,18.34011]
[1776473151967,20.18,77020.97,45.0,0.51142,0.00043,18.33995]
[1776473154165,20.18,77020.97,45.0,0.51142,0.00043,18.33995]
[1776473158295,20.18,77021.3,45.0,0.51156,0.00043,18.33985]
[1776473162036,20.19,77031.34,45.0,0.51587,0.00043,18.33542]
[1776473163882,20.19,77031.86,45.0,0.51609,0.00043,18.33514]
[1776473164051,20.19,77033.81,45.0,0.51693,0.00043,18.33401]
[1776473166065,20.19,77037.89,45.0,0.51867,0.00043,18.33139]
[1776473170468,20.2,77040.5,45.0,0.51979,0.00043,18.32954]
[1776473170565,20.2,77040.5,45.0,0.51979,0.00043,18.32954]
[1776473176135,20.21,77043.12,45.0,0.52091,0.00043,18.32753]
[1776473176716,20.21,77043.12,45.0,0.52091,0.00043,18.32753]
[1776473182068,20.21,77043.47,45.0,0.52106,0.00043,18.32726]
[1776473182082,20.21,77043.47,45.0,0.52106,0.00043,18.32726]
[1776473182099,20.21,77043.47,45.0,0.52106,0.00043,18.32726]
[1776473182566,20.21,77044.92,45.0,0.52168,0.00043,18.32608]
[1776473182661,20.21,77044.92,45.0,0.52168,0.00043,18.32608]
[1776473183186,20.21,77053.46,45.0,0.52533,0.00043,18.31819]
[1776473184077,20.21,77053.46,45.0,0.52533,0.00043,18.31819]
[1776473184981,20.21,77055.57,45.0,0.52623,0.00043,18.31601]
[1776473184989,20.21,77055.57,45.0,0.52623,0.00043,18.31601]
[1776473185028,20.21,77055.57,45.0,0.52623,0.00043,18.31601]
[1776473186309,20.21,77057.65,45.0,0.52712,0.00043,18.31376]
[1776473190331,20.21,77058.96,45.0,0.52768,0.00043,18.3123]
[1776473191537,20.21,77061.87,45.0,0.52894,0.00043,18.30402]
[1776473191592,20.21,77061.87,45.0,0.52894,0.00043,18.30402]
[1776473191597,20.21,77061.87,45.0,0.52894,0.00043,18.30402]
[1776473192438,20.21,77065.67,45.0,0.53056,0.00043,18.29934]
[1776473192469,20.21,77065.67,45.0,0.53056,0.00043,18.29934]
[1776473193258,20.21,77067.33,45.0,0.53127,0.00043,18.2972]
[1776473198293,20.21,77067.49,45.0,0.53134,0.00043,18.29699]
[1776473208362,20.22,77067.22,45.0,0.53122,0.00043,18.29735]
[1776473213398,20.22,77067.14,45.0,0.53119,0.00043,18.29746]
[1776473218433,20.22,77068.85,45.0,0.53192,0.00043,18.29521]
[1776473223468,20.22,77068.7,45.0,0.53185,0.00043,18.29541]
[1776473224904,20.22,77068.7,45.0,0.53185,0.00043,18.29541]
[1776473225588,20.22,77074.51,45.0,0.53433,0.00043,18.28731]
[1776473226489,20.22,77078.42,45.0,0.536,0.00043,18.28145]
[1776473231524,20.22,77079.88,45.0,0.53662,0.00043,18.27921]
[1776473238573,20.23,77080.02,45.0,0.53667,0.00043,18.27902]
[1776473241496,20.23,77079.58,45.0,0.53648,0.00043,18.27972]
[1776473247317,20.23,77080.05,45.0,0.53668,0.00043,18.27899]
[1776473247565,20.23,77079.69,45.0,0.53652,0.00043,18.27957]
[1776473248603,20.23,77079.78,45.0,0.53656,0.00043,18.27943]
[1776473248883,20.23,77081.46,45.0,0.53728,0.00043,18.27678]
[1776473249597,20.23,77081.46,45.0,0.53728,0.00043,18.27678]
[1776473249652,20.23,77088.0,45.0,0.54007,0.00043,18.26587]
[1776473250659,20.23,77095.56,45.0,0.54329,0.00043,18.25214]
[1776473257390,20.23,77096.59,45.0,0.54374,0.00043,18.24526]
[1776473257565,20.24,77096.78,45.0,0.54381,0.00043,18.24492]
[1776473258662,20.24,77097.07,45.0,0.54394,0.00043,18.24436]
[1776473262478,20.24,77101.87,45.0,0.54598,0.00043,18.23488]
[1776473262563,20.24,77101.94,45.0,0.54601,0.00043,18.23475]
[1776473262569,20.24,77101.94,45.0,0.54601,0.00043,18.23475]
[1776473263163,20.24,77101.94,45.0,0.54601,0.00043,18.23475]
[1776473263197,20.24,77106.86,45.0,0.5481,0.00043,18.22452]
[1776473263672,20.24,77106.86,45.0,0.5481,0.00043,18.22452]
[1776473263749,20.24,77112.91,45.0,0.55067,0.00042,18.21126]
[1776473264930,20.24,77112.91,45.0,0.55067,0.00042,18.21126]
[1776473264993,20.24,77120.92,45.0,0.55407,0.00042,18.19254]
[1776473270799,20.24,77123.33,45.0,0.55509,0.00042,18.18667]
[1776473272830,20.24,77124.6,45.0,0.55563,0.00042,18.18351]
[1776473278967,20.24,77127.09,45.0,0.55669,0.00042,18.17725]
[1776473279223,20.24,77127.09,45.0,0.55669,0.00042,18.17725]
[1776473282001,20.24,77128.27,45.0,0.55719,0.00042,18.17424]
[1776473282082,20.24,77131.68,45.0,0.55863,0.00042,18.16536]
[1776473282882,20.24,77138.16,45.0,0.56137,0.00042,18.14783]
[1776473285434,20.24,77137.51,45.0,0.5611,0.00042,18.14964]
[1776473287918,20.24,77142.81,45.0,0.56333,0.00042,18.13476]
[1776473292953,20.24,77141.98,45.0,0.56298,0.00042,18.13715]
[1776473295280,20.24,77142.31,45.0,0.56312,0.00042,18.13621]
[1776473296313,20.24,77141.0,45.0,0.56256,0.00042,18.13994]
[1776473296485,20.24,77137.07,45.0,0.5609,0.00042,18.1509]
[1776473296981,20.24,77132.51,45.0,0.55897,0.00042,18.16322]
[1776473302016,20.24,77137.76,45.0,0.5612,0.00042,18.14896]
[1776473307051,20.24,77137.84,45.0,0.56124,0.00042,18.14872]
[1776473312088,20.24,77137.51,45.0,0.56111,0.00042,18.14467]
[1776473317123,20.24,77135.32,45.0,0.56019,0.00042,18.15065]
[1776473322158,20.24,77135.5,45.0,0.56026,0.00042,18.15016]
[1776473327193,20.24,77138.17,45.0,0.5614,0.00042,18.14282]
[1776473331220,20.24,77142.33,45.0,0.56315,0.00042,18.13111]
[1776473332844,20.24,77145.37,45.0,0.56444,0.00042,18.12233]
[1776473338270,20.24,77143.6,45.0,0.56368,0.00042,18.12752]
[1776473343304,20.24,77144.03,45.0,0.56386,0.00042,18.12632]
[1776473349073,20.24,77144.21,45.0,0.56393,0.00042,18.12581]
[1776473354383,20.25,77144.86,45.0,0.56419,0.00042,18.12405]
[1776473356799,20.25,77144.86,45.0,0.56419,0.00042,18.12405]
[1776473356833,20.25,77144.86,45.0,0.56419,0.00042,18.12405]
[1776473356957,20.25,77144.86,45.0,0.56419,0.00042,18.12405]
[1776473357404,20.25,77149.51,45.0,0.56615,0.00042,18.11034]
[1776473358234,20.25,77149.51,45.0,0.56615,0.00042,18.11034]
[1776473358470,20.25,77149.51,45.0,0.56615,0.00042,18.11034]
[1776473358539,20.25,77149.51,45.0,0.56615,0.00042,18.11034]
[1776473358510,20.25,77163.5,45.0,0.57205,0.00042,18.06638]
[1776473358666,20.25,77163.5,45.0,0.57205,0.00042,18.06638]
[1776473359456,20.25,77175.25,45.0,0.57698,0.00042,18.02641]
[1776473360425,20.25,77180.97,45.0,0.57938,0.00042,18.00597]
[1776473360721,20.25,77180.97,45.0,0.57938,0.00042,18.00597]
[1776473361478,20.25,77182.28,45.0,0.57993,0.00042,18.00122]
[1776473366490,20.26,77181.57,45.0,0.57962,0.00042,18.00392]
[1776473368378,20.26,77182.05,45.0,0.57982,0.00042,18.00219]
[1776473368504,20.26,77178.63,45.0,0.57838,0.00042,18.01459]
[1776473369511,20.26,77173.76,45.0,0.57634,0.00042,18.03183]
[1776473370518,20.26,77170.17,45.0,0.57483,0.00042,18.04423]
[1776473372531,20.26,77173.48,45.0,0.57624,0.00042,18.02783]
[1776473377567,20.26,77173.6,45.0,0.57629,0.00042,18.02739]
[1776473382528,20.26,77173.74,45.0,0.57635,0.00042,18.0269]
[1776473382610,20.26,77173.74,45.0,0.57635,0.00042,18.02689]
[1776473385626,20.26,77179.37,45.0,0.57871,0.00042,18.00693]
[1776473389655,20.26,77184.46,45.0,0.58084,0.00042,17.98837]
[1776473394690,20.26,77188.12,45.0,0.58237,0.00042,17.97475]
[1776473400482,20.26,77188.67,45.0,0.58259,0.00042,17.97274]
[1776473400497,20.26,77188.67,45.0,0.58259,0.00042,17.97274]
[1776473400824,20.26,77188.81,45.0,0.58265,0.00042,17.97222]
[1776473400887,20.26,77188.81,45.0,0.58265,0.00042,17.97222]
[1776473400954,20.26,77196.63,45.0,0.58592,0.00042,17.94201]
[1776473403656,20.26,77193.65,45.0,0.58467,0.00042,17.95369]
[1776473410803,20.26,77186.87,45.0,0.58183,0.00042,17.97961]
[1776473415465,20.27,77185.32,45.0,0.58118,0.00042,17.98541]
[1776473415555,20.27,77184.28,45.0,0.58074,0.00042,17.98926]
[1776473417079,20.27,77178.96,45.0,0.57851,0.00042,18.00864]
[1776473431953,20.26,77177.52,45.0,0.57794,0.00042,18.00873]
[1776473437476,20.26,77177.52,45.0,0.57794,0.00042,18.00872]
[1776473444037,20.26,77174.73,45.0,0.57677,0.00042,18.01856]
[1776473449072,20.26,77174.69,45.0,0.57676,0.00042,18.01869]
[1776473456121,20.26,77174.73,45.0,0.57677,0.00042,18.01853]
[1776473464176,20.26,77174.73,45.0,0.57678,0.00042,18.01847]
[1776473469212,20.26,77174.73,45.0,0.57679,0.00042,18.01842]
[1776473476262,20.25,77174.76,45.0,0.57681,0.00042,18.01823]
[1776473486428,20.25,77174.8,45.0,0.57683,0.00042,18.01807]
[1776473486526,20.25,77174.8,45.0,0.57684,0.00042,18.01795]
[1776473489942,20.25,77175.05,45.0,0.57695,0.00042,18.01704]
[1776473490024,20.25,77175.05,45.0,0.57695,0.00042,18.01704]
[1776473490360,20.25,77168.35,45.0,0.57413,0.00042,18.04014]
[1776473491007,20.25,77168.35,45.0,0.57413,0.00042,18.04014]
[1776473491715,20.25,77158.83,45.0,0.57014,0.00042,18.06647]
[1776473495220,20.25,77158.8,45.0,0.57014,0.00042,18.06651]
[1776473495401,20.24,77155.29,45.0,0.56866,0.00042,18.07755]
[1776473500435,20.24,77152.62,45.0,0.56754,0.00042,18.08575]
[1776473506477,20.24,77152.14,45.0,0.56735,0.00042,18.08715]
[1776473518563,20.23,77152.25,45.0,0.56741,0.00042,18.0867]
[1776473520513,20.23,77152.25,45.0,0.56741,0.00042,18.0867]
[1776473520532,20.23,77152.25,45.0,0.56741,0.00042,18.0867]
[1776473520645,20.23,77152.25,45.0,0.56741,0.00042,18.0867]
[1776473520671,20.23,77153.28,45.0,0.56785,0.00042,18.08352]
[1776473521224,20.23,77153.28,45.0,0.56785,0.00042,18.08352]
[1776473521702,20.23,77165.01,45.0,0.5728,0.00042,18.0459]
[1776473522064,20.23,77165.01,45.0,0.5728,0.00042,18.0459]
[1776473522247,20.23,77165.01,45.0,0.5728,0.00042,18.0459]
[1776473524400,20.23,77161.79,45.0,0.57144,0.00042,18.0565]
[1776473524494,20.23,77161.79,45.0,0.57144,0.00042,18.0565]
[1776473525612,20.23,77168.8,45.0,0.5744,0.00042,18.03316]
[1776473528256,20.23,77168.91,45.0,0.57444,0.00042,18.03281]
[1776473529129,20.23,77169.71,45.0,0.57478,0.00042,18.0301]
[1776473535083,20.24,77171.37,45.0,0.57547,0.00042,18.02446]
[1776473535198,20.24,77171.37,45.0,0.57547,0.00042,18.02446]
[1776473540717,20.24,77170.19,45.0,0.57496,0.00042,18.0286]
[1776473547773,20.24,77170.35,45.0,0.57503,0.00042,18.02807]
[1776473548773,20.24,77162.69,45.0,0.57179,0.00042,18.0538]
[1776473549473,20.24,77162.69,45.0,0.57179,0.00042,18.0538]
[1776473554815,20.24,77160.49,45.0,0.57089,0.00042,18.05596]
[1776473559851,20.24,77161.13,45.0,0.57116,0.00042,18.05386]
[1776473564886,20.24,77160.99,45.0,0.5711,0.00042,18.05429]
[1776473569983,20.24,77161.11,45.0,0.57116,0.00042,18.05388]
[1776473570001,20.24,77161.11,45.0,0.57116,0.00042,18.05388]
[1776473571842,20.24,77163.61,45.0,0.57221,0.00042,18.04568]
[1776473571858,20.24,77163.61,45.0,0.57221,0.00042,18.04568]
[1776473572348,20.24,77163.61,45.0,0.57221,0.00042,18.04568]
[1776473572570,20.24,77163.61,45.0,0.57221,0.00042,18.04568]
[1776473572586,20.24,77165.0,45.0,0.5728,0.00042,18.04107]
[1776473572942,20.24,77178.0,45.0,0.57827,0.00042,17.99616]
[1776473574220,20.24,77178.0,45.0,0.57827,0.00042,17.99616]
[1776473574311,20.24,77178.0,45.0,0.57827,0.00042,17.99616]
[1776473574350,20.24,77178.0,45.0,0.57827,0.00042,17.99616]
[1776473574426,20.24,77178.0,45.0,0.57827,0.00042,17.99616]
[1776473574517,20.24,77183.77,45.0,0.58069,0.00042,17.9752]
[1776473575297,20.24,77189.3,45.0,0.58301,0.00042,17.95446]
[1776473576683,20.24,77194.34,45.0,0.58512,0.00042,17.93505]
[1776473577947,20.24,77193.74,45.0,0.58486,0.00042,17.93739]
[1776473577956,20.24,77193.74,45.0,0.58486,0.00042,17.93739]
[1776473578611,20.24,77193.74,45.0,0.58486,0.00042,17.93739]
[1776473580896,20.24,77191.61,45.0,0.58396,0.00042,17.94573]
[1776473582007,20.24,77186.19,45.0,0.58169,0.00042,17.96634]
[1776473583878,20.24,77185.68,45.0,0.58148,0.00042,17.96825]
[1776473585035,20.24,77194.02,45.0,0.58497,0.00042,17.93639]
[1776473587621,20.24,77199.23,45.0,0.58715,0.00042,17.91581]
[1776473589062,20.24,77202.65,45.0,0.58858,0.00042,17.90202]
[1776473590175,20.24,77202.65,45.0,0.58858,0.00042,17.90202]
[1776473590750,20.24,77202.65,45.0,0.58858,0.00042,17.90202]
[1776473591267,20.24,77202.65,45.0,0.58857,0.00042,17.90206]
[1776473591294,20.24,77202.65,45.0,0.58857,0.00042,17.90206]
[1776473592084,20.24,77209.02,45.0,0.59123,0.00042,17.87574]
[1776473593341,20.24,77212.44,45.0,0.59265,0.00042,17.8613]
[1776473595427,20.24,77212.68,45.0,0.59275,0.00042,17.86028]
[1776473598125,20.25,77208.75,45.0,0.59111,0.00042,17.87694]
[1776473599276,20.25,77208.75,45.0,0.59111,0.00042,17.87694]
[1776473602448,20.25,77207.95,45.0,0.59078,0.00042,17.8803]
[1776473605175,20.25,77211.54,45.0,0.59227,0.00042,17.8652]
[1776473609202,20.25,77214.63,45.0,0.59356,0.00042,17.852]
[1776473612480,20.25,77217.33,45.0,0.5947,0.00042,17.83529]
[1776473618266,20.25,77213.61,45.0,0.59315,0.00042,17.85142]
[1776473622057,20.25,77211.38,45.0,0.59222,0.00042,17.86091]
[1776473622070,20.25,77211.38,45.0,0.59222,0.00042,17.86091]
[1776473622082,20.25,77211.38,45.0,0.59222,0.00042,17.86091]
[1776473622293,20.25,77207.98,45.0,0.59081,0.00042,17.8752]
[1776473626186,20.25,77206.49,45.0,0.59019,0.00042,17.88136]
[1776473626530,20.25,77206.49,45.0,0.59019,0.00042,17.88136]
[1776473627430,20.25,77205.07,45.0,0.5896,0.00042,17.88719]
[1776473627608,20.25,77201.32,45.0,0.58803,0.00042,17.9025]
[1776473629349,20.25,77197.11,45.0,0.58627,0.00042,17.91934]
[1776473635342,20.24,77197.02,45.0,0.58624,0.00042,17.91968]
[1776473635607,20.24,77197.02,45.0,0.58624,0.00042,17.91968]
[1776473635754,20.24,77197.02,45.0,0.58624,0.00042,17.91968]
[1776473635761,20.24,77197.02,45.0,0.58624,0.00042,17.91968]
[1776473635769,20.24,77197.02,45.0,0.58624,0.00042,17.91968]
[1776473635770,20.24,77196.64,45.0,0.58608,0.00042,17.92114]
[1776473641434,20.24,77200.94,45.0,0.58788,0.00042,17.90397]
[1776473644128,20.24,77200.06,45.0,0.58751,0.00042,17.90751]
[1776473644170,20.24,77200.06,45.0,0.58751,0.00042,17.90751]
[1776473644194,20.24,77200.06,45.0,0.58751,0.00042,17.90751]
[1776473644243,20.24,77200.06,45.0,0.58751,0.00042,17.90751]
[1776473649442,20.24,77200.24,45.0,0.58759,0.00042,17.90674]
[1776473658554,20.24,77201.22,45.0,0.58801,0.00042,17.90274]
[1776473661477,20.24,77201.75,45.0,0.58823,0.00042,17.90056]
[1776473666610,20.24,77201.21,45.0,0.58801,0.00042,17.9027]
[1776473668089,20.24,77201.88,45.0,0.58829,0.00042,17.89997]
[1776473668283,20.24,77201.88,45.0,0.58829,0.00042,17.89997]
[1776473670730,20.24,77206.24,45.0,0.59012,0.00042,17.88206]
[1776473671600,20.24,77207.66,45.0,0.59071,0.00042,17.87614]
[1776473676680,20.24,77207.96,45.0,0.59086,0.00042,17.86984]
[1776473681896,20.24,77206.49,45.0,0.59025,0.00042,17.87596]
[1776473691792,20.24,77208.06,45.0,0.59091,0.00042,17.86935]
[1776473695495,20.24,77209.02,45.0,0.59131,0.00042,17.86531]
[1776473695504,20.24,77209.02,45.0,0.59131,0.00042,17.86531]
[1776473695706,20.24,77209.02,45.0,0.59131,0.00042,17.86531]
[1776473695745,20.24,77209.02,45.0,0.59131,0.00042,17.86531]
[1776473697834,20.23,77214.12,45.0,0.59345,0.00042,17.84355]
[1776473701422,20.23,77214.66,45.0,0.59367,0.00042,17.84121]
[1776473701862,20.23,77217.59,45.0,0.5949,0.00042,17.82846]
[1776473703991,20.23,77219.75,45.0,0.5958,0.00042,17.81898]
[1776473711932,20.23,77220.67,45.0,0.59618,0.00042,17.81492]
[1776473712939,20.23,77214.92,45.0,0.59378,0.00042,17.84007]
[1776473713946,20.23,77211.29,45.0,0.59227,0.00042,17.8556]
[1776473718981,20.23,77216.3,45.0,0.59437,0.00042,17.83399]
[1776473724373,20.23,77216.07,45.0,0.59427,0.00042,17.83495]
[1776473729187,20.23,77216.75,45.0,0.59456,0.00042,17.83195]
[1776473729575,20.23,77216.75,45.0,0.59456,0.00042,17.83195]
[1776473729648,20.23,77219.72,45.0,0.5958,0.00042,17.81891]
[1776473731065,20.23,77223.48,45.0,0.59739,0.00042,17.79714]
[1776473736101,20.23,77223.4,45.0,0.59735,0.00042,17.79753]
[1776473740129,20.23,77229.27,45.0,0.59979,0.00042,17.77089]
[1776473742143,20.23,77232.2,45.0,0.60101,0.00041,17.75734]
[1776473743499,20.23,77232.2,45.0,0.60101,0.00041,17.75734]
[1776473744157,20.23,77235.67,45.0,0.60244,0.00041,17.74109]
[1776473745303,20.23,77239.18,45.0,0.6039,0.00041,17.72438]
[1776473746171,20.23,77242.0,45.0,0.60507,0.00041,17.71076]
[1776473751206,20.23,77241.01,45.0,0.60467,0.00041,17.71545]
[1776473756241,20.23,77241.68,45.0,0.60496,0.00041,17.7121]
[1776473762283,20.22,77241.09,45.0,0.60472,0.00041,17.71479]
[1776473765967,20.22,77239.19,45.0,0.60394,0.00041,17.72388]
[1776473767239,20.22,77239.38,45.0,0.60402,0.00041,17.72292]
[1776473767434,20.22,77239.38,45.0,0.60402,0.00041,17.72292]
[1776473768324,20.22,77242.44,45.0,0.60529,0.00041,17.70811]
[1776473769187,20.22,77242.44,45.0,0.60529,0.00041,17.70811]
[1776473769529,20.22,77242.44,45.0,0.60529,0.00041,17.70811]
[1776473775374,20.22,77240.4,45.0,0.60446,0.00041,17.71786]
[1776473780409,20.22,77239.76,45.0,0.6042,0.00041,17.72083]
[1776473787458,20.21,77239.9,45.0,0.60427,0.00041,17.72]
[1776473792493,20.21,77239.89,45.0,0.60431,0.00041,17.71486]
[1776473797413,20.21,77240.32,45.0,0.60449,0.00041,17.71272]
[1776473797428,20.21,77240.32,45.0,0.60449,0.00041,17.71272]
[1776473797635,20.21,77240.32,45.0,0.60449,0.00041,17.71272]
[1776473799017,20.21,77238.72,45.0,0.60383,0.00041,17.72036]
[1776473798536,20.21,77226.41,45.0,0.59872,0.00042,17.77786]
[1776473799093,20.21,77226.41,45.0,0.59872,0.00042,17.77786]
[1776473799383,20.21,77226.41,45.0,0.59872,0.00042,17.77786]
[1776473800902,20.21,77224.65,45.0,0.59799,0.00042,17.78581]
[1776473800993,20.21,77224.65,45.0,0.59799,0.00042,17.78581]
[1776473801557,20.21,77231.18,45.0,0.60071,0.00042,17.75579]
[1776473802564,20.21,77234.87,45.0,0.60225,0.00042,17.73845]
[1776473803546,20.21,77234.87,45.0,0.60225,0.00042,17.73845]
[1776473809518,20.2,77232.73,45.0,0.60138,0.00042,17.74829]
[1776473809533,20.2,77232.73,45.0,0.60138,0.00042,17.74829]
[1776473811633,20.2,77227.42,45.0,0.59919,0.00042,17.77269]
[1776473814904,20.2,77226.83,45.0,0.59895,0.00042,17.7753]
[1776473816422,20.2,77227.49,45.0,0.59923,0.00042,17.7722]
[1776473821703,20.19,77228.76,45.0,0.59978,0.00042,17.76615]
[1776473822655,20.19,77228.76,45.0,0.59978,0.00042,17.76615]
[1776473822693,20.19,77228.76,45.0,0.59978,0.00042,17.76615]
[1776473828755,20.19,77223.2,45.0,0.59749,0.00042,17.79121]
[1776473833790,20.18,77219.47,45.0,0.59595,0.00042,17.80768]
[1776473838487,20.18,77219.44,45.0,0.59595,0.00042,17.80765]
[1776473838731,20.18,77219.44,45.0,0.59595,0.00042,17.80765]
[1776473838828,20.18,77212.61,45.0,0.5931,0.00042,17.83742]
[1776473839878,20.18,77205.35,45.0,0.59006,0.00042,17.86808]
[1776473847890,20.17,77202.91,45.0,0.58906,0.00042,17.87787]
[1776473850911,20.17,77199.79,45.0,0.58776,0.00042,17.8905]
[1776473852118,20.17,77199.5,45.0,0.58767,0.00042,17.88661]
[1776473855946,20.17,77202.5,45.0,0.58894,0.00042,17.87425]
[1776473856448,20.17,77202.5,45.0,0.58894,0.00042,17.87425]
[1776473856460,20.17,77202.5,45.0,0.58894,0.00042,17.87425]
[1776473864003,20.16,77202.27,45.0,0.58886,0.00042,17.87502]
[1776473868552,20.16,77200.01,45.0,0.58792,0.00042,17.88417]
[1776473869037,20.16,77194.55,45.0,0.58563,0.00042,17.90602]
[1776473871081,20.16,77192.62,45.0,0.58482,0.00042,17.91357]
[1776473875943,20.15,77191.61,45.0,0.58441,0.00042,17.91735]
[1776473882129,20.15,77188.16,45.0,0.58298,0.00042,17.93045]
[1776473887164,20.15,77188.82,45.0,0.58327,0.00042,17.92781]
[1776473889547,20.15,77188.83,45.0,0.58327,0.00042,17.92776]
[1776473889607,20.15,77188.83,45.0,0.58327,0.00042,17.92776]
[1776473889729,20.15,77188.83,45.0,0.58327,0.00042,17.92776]
[1776473889863,20.14,77188.79,45.0,0.58326,0.00042,17.92789]
[1776473890913,20.14,77181.93,45.0,0.58036,0.00042,17.95374]
[1776473891701,20.14,77177.0,45.0,0.57828,0.00042,17.97173]
[1776473894795,20.14,77177.0,45.0,0.57828,0.00042,17.97171]
[1776473894812,20.14,77177.0,45.0,0.57828,0.00042,17.97171]
[1776473894822,20.14,77177.0,45.0,0.57829,0.00042,17.97168]
[1776473895726,20.14,77177.0,45.0,0.57829,0.00042,17.97168]
[1776473895828,20.14,77179.23,45.0,0.57923,0.00042,17.96358]
[1776473899547,20.14,77180.89,45.0,0.57993,0.00042,17.95749]
[1776473899563,20.14,77180.89,45.0,0.57993,0.00042,17.95749]
[1776473899753,20.14,77180.89,45.0,0.57993,0.00042,17.95749]
[1776473899798,20.14,77181.0,45.0,0.57998,0.00042,17.95708]
[1776473901262,20.14,77175.47,45.0,0.57764,0.00042,17.97714]
[1776473905290,20.14,77171.78,45.0,0.57609,0.00042,17.99013]
[1776473907785,20.14,77171.49,45.0,0.57597,0.00042,17.99113]
[1776473913346,20.13,77167.04,45.0,0.57412,0.00042,18.00135]
[1776473919797,20.13,77165.47,45.0,0.57346,0.00042,18.00662]
[1776473921992,20.13,77165.79,45.0,0.5736,0.00042,18.0055]
[1776473923422,20.13,77169.83,45.0,0.57532,0.00042,17.99162]
[1776473929464,20.13,77169.83,45.0,0.57533,0.00042,17.99151]
[1776473935506,20.12,77170.36,45.0,0.57557,0.00042,17.98954]
[1776473940768,20.12,77169.91,45.0,0.57539,0.00042,17.99102]
[1776473940795,20.12,77169.91,45.0,0.57539,0.00042,17.99102]
[1776473940804,20.12,77170.06,45.0,0.57546,0.00042,17.99045]
[1776473942555,20.12,77174.62,45.0,0.57739,0.00042,17.97435]
[1776473945252,20.11,77174.55,45.0,0.57737,0.00042,17.97456]
[1776473945281,20.11,77174.55,45.0,0.57737,0.00042,17.97456]
[1776473946115,20.11,77181.18,45.0,0.58018,0.00042,17.95046]
[1776473947076,20.11,77181.18,45.0,0.58018,0.00042,17.95046]
[1776473947104,20.11,77184.21,45.0,0.58146,0.00042,17.93915]
[1776473952625,20.11,77186.29,45.0,0.58235,0.00042,17.93119]
[1776473957660,20.11,77188.55,45.0,0.58331,0.00042,17.92246]
[1776473959674,20.11,77191.73,45.0,0.58466,0.00042,17.91006]
[1776473965528,20.1,77191.59,45.0,0.58461,0.00042,17.91051]
[1776473965717,20.1,77189.99,45.0,0.58394,0.00042,17.9167]
[1776473966628,20.1,77189.99,45.0,0.58394,0.00042,17.9167]
[1776473966723,20.1,77189.98,45.0,0.58394,0.00042,17.91672]
[1776473971759,20.1,77190.11,45.0,0.58402,0.00042,17.91112]
[1776473980440,20.1,77190.11,45.0,0.58402,0.00042,17.91112]
[1776473980440,20.1,77190.11,45.0,0.58402,0.00042,17.91112]
[1776473983741,20.1,77190.04,45.0,0.58401,0.00042,17.91125]
[1776473983753,20.1,77190.04,45.0,0.58401,0.00042,17.91125]
[1776473983757,20.1,77190.04,45.0,0.58401,0.00042,17.91125]
[1776473983942,20.1,77190.04,45.0,0.58401,0.00042,17.91125]
[1776473989885,20.09,77189.65,45.0,0.58386,0.00042,17.91265]
[1776473995638,20.09,77189.65,45.0,0.58386,0.00042,17.91265]
[1776473995927,20.09,77192.79,45.0,0.58519,0.00042,17.90028]
[1776473999955,20.09,77196.6,45.0,0.5868,0.00042,17.88507]
[1776474001080,20.09,77203.72,45.0,0.58981,0.00042,17.85593]
[1776474001569,20.09,77203.72,45.0,0.58981,0.00042,17.85593]
[1776474001737,20.09,77203.72,45.0,0.58981,0.00042,17.85593]
[1776474001761,20.09,77203.72,45.0,0.58981,0.00042,17.85593]
[1776474001969,20.09,77209.11,45.0,0.59208,0.00042,17.83318]
[1776474003244,20.09,77209.11,45.0,0.59208,0.00042,17.83318]
[1776474004241,20.09,77200.28,45.0,0.58836,0.00042,17.8701]
[1776474010025,20.09,77197.36,45.0,0.58713,0.00042,17.88193]
[1776474011032,20.09,77191.32,45.0,0.58458,0.00042,17.90593]
[1776474012039,20.09,77187.68,45.0,0.58305,0.00042,17.92003]
[1776474012603,20.09,77187.68,45.0,0.58305,0.00042,17.92003]
[1776474013292,20.09,77184.87,45.0,0.58186,0.00042,17.93073]
[1776474016010,20.09,77179.56,45.0,0.57961,0.00042,17.95054]
[1776474022110,20.09,77179.06,45.0,0.5794,0.00042,17.95233]
[1776474027145,20.09,77179.08,45.0,0.57941,0.00042,17.95222]
[1776474032180,20.09,77181.65,45.0,0.58052,0.00042,17.9377]
[1776474033965,20.09,77181.94,45.0,0.58065,0.00042,17.93662]
[1776474034194,20.09,77186.29,45.0,0.58249,0.00042,17.92022]
[1776474035201,20.09,77193.54,45.0,0.58556,0.00042,17.89202]
[1776474035848,20.09,77193.54,45.0,0.58556,0.00042,17.89202]
[1776474035862,20.09,77193.54,45.0,0.58556,0.00042,17.89202]
[1776474036006,20.09,77193.54,45.0,0.58556,0.00042,17.89202]
[1776474036208,20.09,77187.53,45.0,0.58302,0.00042,17.91547]
[1776474041243,20.08,77188.68,45.0,0.58351,0.00042,17.91097]
[1776474042250,20.08,77192.06,45.0,0.58494,0.00042,17.89778]
[1776474043257,20.08,77196.43,45.0,0.58679,0.00042,17.8804]
[1776474048291,20.08,77197.49,45.0,0.58723,0.00042,17.87614]
[1776474050306,20.08,77201.79,45.0,0.58905,0.00042,17.85859]
[1776474052320,20.08,77194.71,45.0,0.58606,0.00042,17.88733]
[1776474053326,20.08,77190.05,45.0,0.58409,0.00042,17.90569]
[1776474059369,20.08,77190.72,45.0,0.58437,0.00042,17.90305]
[1776474061441,20.08,77190.19,45.0,0.58415,0.00042,17.90511]
[1776474062098,20.08,77190.19,45.0,0.58415,0.00042,17.90511]
[1776474062201,20.08,77189.5,45.0,0.58386,0.00042,17.90778]
[1776474062506,20.08,77189.5,45.0,0.58386,0.00042,17.90778]
[1776474062839,20.08,77175.52,45.0,0.57793,0.00042,17.96005]
[1776474063491,20.08,77175.52,45.0,0.57793,0.00042,17.96005]
[1776474063500,20.08,77175.52,45.0,0.57793,0.00042,17.96005]
[1776474063519,20.08,77175.52,45.0,0.57793,0.00042,17.96005]
[1776474063586,20.08,77175.52,45.0,0.57793,0.00042,17.96005]
[1776474063685,20.08,77175.11,45.0,0.57776,0.00042,17.96153]
[1776474065169,20.08,77175.11,45.0,0.57776,0.00042,17.96153]
[1776474065198,20.08,77175.11,45.0,0.57776,0.00042,17.96153]
[1776474065287,20.08,77175.11,45.0,0.57776,0.00042,17.96153]
[1776474065286,20.08,77167.89,45.0,0.57469,0.00043,17.9869]
[1776474065438,20.08,77167.89,45.0,0.57469,0.00043,17.9869]
[1776474065600,20.08,77158.84,45.0,0.57084,0.00043,18.01721]
[1776474067191,20.08,77158.84,45.0,0.57084,0.00043,18.01721]
[1776474067355,20.08,77156.94,45.0,0.57004,0.00043,18.02334]
[1776474067594,20.08,77156.94,45.0,0.57004,0.00043,18.02334]
[1776474070617,20.08,77155.52,45.0,0.56943,0.00043,18.02785]
[1776474074250,20.08,77157.55,45.0,0.57031,0.00043,18.02127]
[1776474074615,20.08,77157.55,45.0,0.57031,0.00043,18.02123]
[1776474075247,20.08,77157.55,45.0,0.57031,0.00043,18.02123]
[1776474075489,20.07,77164.14,45.0,0.57312,0.00043,17.99945]
[1776474076496,20.07,77167.75,45.0,0.57466,0.00043,17.98714]
[1776474081531,20.07,77168.73,45.0,0.57509,0.00043,17.9837]
[1776474088583,20.07,77169.61,45.0,0.57547,0.00043,17.98058]
[1776474091682,20.07,77169.57,45.0,0.57545,0.00043,17.98071]
[1776474093920,20.07,77169.57,45.0,0.57547,0.00043,17.9757]
[1776474094008,20.07,77169.82,45.0,0.57558,0.00043,17.97481]
[1776474095562,20.07,77168.73,45.0,0.57512,0.00043,17.9786]
[1776474095604,20.07,77168.73,45.0,0.57512,0.00043,17.9786]
[1776474097643,20.07,77162.45,45.0,0.57244,0.00043,17.99995]
[1776474099038,20.07,77162.45,45.0,0.57244,0.00043,17.99995]
[1776474102519,20.07,77165.53,45.0,0.57376,0.00043,17.98952]
[1776474102606,20.07,77165.53,45.0,0.57376,0.00043,17.98952]
[1776474103094,20.07,77165.53,45.0,0.57376,0.00043,17.98952]
[1776474103104,20.07,77165.53,45.0,0.57376,0.00043,17.98952]
[1776474103205,20.07,77165.5,45.0,0.57375,0.00043,17.9896]
[1776474104795,20.07,77165.57,45.0,0.57378,0.00043,17.98936]
[1776474104808,20.07,77165.57,45.0,0.57378,0.00043,17.98936]
[1776474104812,20.07,77165.57,45.0,0.57378,0.00043,17.98936]
[1776474105100,20.07,77165.57,45.0,0.57378,0.00043,17.98936]
[1776474105141,20.06,77166.84,45.0,0.57432,0.00043,17.985]
[1776474105700,20.06,77161.8,45.0,0.57218,0.00043,18.00201]
[1776474107714,20.06,77157.11,45.0,0.57018,0.00043,18.01736]
[1776474112698,20.06,77156.72,45.0,0.57003,0.00043,18.01851]
[1776474117784,20.06,77156.26,45.0,0.56985,0.00043,18.01987]
[1776474122792,20.05,77154.82,45.0,0.56924,0.00043,18.02439]
[1776474123826,20.05,77151.17,45.0,0.56768,0.00043,18.03586]
[1776474124620,20.05,77151.17,45.0,0.56768,0.00043,18.03586]
[1776474124833,20.05,77147.58,45.0,0.56615,0.00043,18.04688]
[1776474129136,20.05,77148.2,45.0,0.56642,0.00043,18.04495]
[1776474132198,20.05,77153.48,45.0,0.56868,0.00043,18.02855]
[1776474138931,20.05,77149.21,45.0,0.56686,0.00043,18.0418]
[1776474144070,20.04,77149.45,45.0,0.56697,0.00043,18.041]
[1776474144246,20.04,77159.33,45.0,0.5712,0.00043,18.00958]
[1776474145265,20.04,77159.33,45.0,0.5712,0.00043,18.00958]
[1776474149912,20.04,77163.43,45.0,0.57295,0.00043,17.99594]
[1776474150008,20.04,77163.61,45.0,0.57302,0.00043,17.99533]
[1776474154036,20.04,77166.87,45.0,0.57443,0.00043,17.97925]
[1776474156500,20.04,77169.61,45.0,0.5756,0.00043,17.96977]
[1776474156638,20.04,77169.61,45.0,0.5756,0.00043,17.96977]
[1776474157057,20.04,77172.85,45.0,0.57698,0.00043,17.95835]
[1776474157960,20.04,77172.85,45.0,0.57698,0.00043,17.95835]
[1776474158221,20.04,77176.49,45.0,0.57853,0.00043,17.94526]
[1776474158462,20.04,77176.49,45.0,0.57853,0.00043,17.94526]
[1776474158963,20.04,77176.49,45.0,0.57853,0.00043,17.94526]
[1776474159071,20.04,77180.25,45.0,0.58012,0.00043,17.93146]
[1776474160011,20.04,77180.25,45.0,0.58012,0.00043,17.93146]
[1776474165113,20.05,77182.04,45.0,0.58088,0.00042,17.92484]
[1776474171155,20.05,77184.25,45.0,0.58182,0.00042,17.91652]
[1776474180218,20.05,77186.57,45.0,0.5828,0.00042,17.90772]
[1776474183239,20.05,77190.01,45.0,0.58425,0.00042,17.89443]
[1776474188273,20.05,77193.0,45.0,0.58551,0.00042,17.88274]
[1776474193309,20.05,77193.8,45.0,0.58584,0.00042,17.87965]
[1776474198344,20.05,77194.06,45.0,0.58595,0.00042,17.87864]
[1776474203379,20.05,77195.36,45.0,0.5865,0.00042,17.87346]
[1776474206792,20.05,77196.95,45.0,0.58717,0.00042,17.86708]
[1776474207407,20.05,77193.54,45.0,0.58572,0.00042,17.88076]
[1776474208414,20.05,77188.73,45.0,0.58368,0.00042,17.89967]
[1776474209349,20.05,77188.73,45.0,0.58368,0.00042,17.89967]
[1776474215464,20.06,77189.41,45.0,0.58399,0.00042,17.89204]
[1776474216543,20.06,77189.18,45.0,0.58389,0.00042,17.89294]
[1776474217478,20.06,77184.37,45.0,0.58185,0.00042,17.91141]
[1776474218485,20.06,77180.37,45.0,0.58015,0.00042,17.92641]
[1776474223520,20.05,77181.47,45.0,0.58062,0.00042,17.92228]
[1776474228555,20.05,77181.04,45.0,0.58044,0.00042,17.92385]
[1776474233946,20.05,77180.19,45.0,0.58008,0.00043,17.92698]
[1776474239640,20.05,77181.57,45.0,0.58068,0.00042,17.92179]
[1776474241034,20.05,77187.68,45.0,0.58327,0.00042,17.89858]
[1776474242661,20.05,77191.97,45.0,0.58509,0.00042,17.88185]
[1776474247943,20.05,77192.71,45.0,0.5854,0.00042,17.87898]
[1776474247962,20.05,77192.71,45.0,0.5854,0.00042,17.87898]
[1776474249710,20.05,77197.69,45.0,0.5875,0.00042,17.85905]
[1776474252685,20.05,77198.29,45.0,0.58775,0.00042,17.85662]
[1776474253904,20.05,77196.87,45.0,0.58715,0.00042,17.86239]
[1776474263879,20.06,77194.05,45.0,0.58596,0.00042,17.87373]
[1776474269851,20.05,77192.3,45.0,0.58522,0.00042,17.88061]
[1776474273440,20.05,77192.36,45.0,0.58527,0.00042,17.87532]
[1776474281935,20.05,77192.36,45.0,0.58527,0.00042,17.87529]
[1776474290541,20.05,77192.36,45.0,0.58527,0.00042,17.87529]
[1776474294758,20.05,77190.96,45.0,0.58468,0.00042,17.88077]
[1776474294760,20.05,77190.96,45.0,0.58468,0.00042,17.88077]
[1776474295330,20.05,77199.01,45.0,0.58809,0.00042,17.8485]
[1776474296319,20.05,77212.94,45.0,0.59398,0.00042,17.78955]
[1776474297180,20.05,77212.94,45.0,0.59398,0.00042,17.78955]
[1776474297190,20.05,77216.03,45.0,0.59528,0.00042,17.77597]
[1776474298857,20.05,77218.61,45.0,0.59637,0.00042,17.76448]
[1776474304094,20.05,77218.3,45.0,0.59624,0.00042,17.76588]
[1776474309129,20.05,77218.15,45.0,0.59618,0.00042,17.76653]
[1776474309753,20.05,77218.15,45.0,0.59618,0.00042,17.76653]
[1776474311905,20.05,77218.15,45.0,0.59618,0.00042,17.76653]
[1776474311940,20.05,77218.15,45.0,0.59618,0.00042,17.76653]
[1776474312150,20.05,77221.83,45.0,0.59772,0.00042,17.74994]
[1776474313157,20.05,77227.63,45.0,0.60016,0.00042,17.72323]
[1776474317796,20.05,77230.24,45.0,0.60126,0.00042,17.71095]
[1776474318192,20.05,77234.56,45.0,0.60308,0.00042,17.69041]
[1776474319199,20.05,77237.97,45.0,0.6045,0.00042,17.67395]
[1776474320127,20.05,77237.97,45.0,0.6045,0.00042,17.67395]
[1776474320634,20.05,77236.19,45.0,0.60376,0.00042,17.68258]
[1776474321214,20.05,77229.37,45.0,0.6009,0.00042,17.71506]
[1776474322221,20.05,77226.23,45.0,0.59958,0.00042,17.72969]
[1776474328166,20.05,77225.52,45.0,0.59929,0.00042,17.7329]
[1776474333298,20.05,77224.38,45.0,0.59884,0.00042,17.73297]
[1776474335369,20.05,77222.0,45.0,0.59784,0.00042,17.74385]
[1776474335471,20.05,77218.56,45.0,0.5964,0.00042,17.75937]
[1776474337325,20.04,77222.98,45.0,0.59826,0.00042,17.73931]
[1776474342361,20.04,77220.69,45.0,0.5973,0.00042,17.74965]
[1776474347396,20.04,77222.9,45.0,0.59824,0.00042,17.73951]
[1776474351474,20.04,77224.28,45.0,0.59883,0.00042,17.73315]
[1776474352264,20.04,77224.57,45.0,0.59895,0.00042,17.7318]
[1776474357465,20.04,77227.42,45.0,0.60016,0.00042,17.71846]
[1776474358965,20.04,77227.42,45.0,0.60016,0.00042,17.71846]
[1776474363650,20.04,77230.14,45.0,0.60131,0.00042,17.70558]
[1776474370557,20.03,77228.21,45.0,0.60051,0.00042,17.7145]
[1776474373888,20.03,77230.35,45.0,0.60142,0.00042,17.70437]
[1776474374004,20.03,77230.35,45.0,0.60142,0.00042,17.70437]
[1776474377514,20.03,77230.92,45.0,0.60166,0.00042,17.70161]
[1776474381015,20.03,77230.82,45.0,0.60163,0.00042,17.70199]
[1776474381084,20.03,77230.82,45.0,0.60163,0.00042,17.70199]
[1776474381118,20.03,77230.82,45.0,0.60163,0.00042,17.70199]
[1776474381247,20.03,77230.82,45.0,0.60163,0.00042,17.70199]
[1776474384077,20.03,77233.57,45.0,0.60279,0.00042,17.68885]
[1776474386473,20.03,77236.41,45.0,0.60398,0.00042,17.67513]
[1776474387129,20.03,77238.48,45.0,0.60485,0.00042,17.66502]
[1776474387136,20.03,77238.48,45.0,0.60485,0.00042,17.66502]
[1776474388161,20.03,77238.74,45.0,0.60496,0.00042,17.66374]
[1776474388214,20.03,77238.74,45.0,0.60496,0.00042,17.66374]
[1776474391454,20.03,77240.1,45.0,0.60554,0.00042,17.65704]
[1776474396742,20.02,77240.79,45.0,0.60587,0.00042,17.64839]
[1776474403792,20.02,77241.65,45.0,0.60623,0.00042,17.64411]
[1776474408827,20.02,77241.81,45.0,0.6063,0.00042,17.64332]
[1776474414869,20.02,77243.12,45.0,0.60684,0.00042,17.63682]
[1776474419904,20.02,77243.34,45.0,0.60694,0.00042,17.63571]
[1776474424357,20.02,77242.62,45.0,0.60664,0.00042,17.6393]
[1776474425720,20.02,77240.95,45.0,0.60594,0.00042,17.64757]
[1776474425732,20.02,77240.95,45.0,0.60594,0.00042,17.64757]
[1776474426954,20.02,77234.12,45.0,0.60307,0.00042,17.68084]
[1776474429331,20.02,77232.68,45.0,0.60247,0.00042,17.68773]
[1776474429416,20.02,77232.68,45.0,0.60247,0.00042,17.68773]
[1776474431172,20.02,77233.34,45.0,0.60275,0.00042,17.68453]
[1776474431210,20.02,77233.34,45.0,0.60275,0.00042,17.68453]
[1776474436668,20.02,77232.57,45.0,0.60243,0.00042,17.68814]
[1776474436695,20.02,77232.57,45.0,0.60243,0.00042,17.68814]
[1776474436748,20.02,77232.23,45.0,0.60229,0.00042,17.68974]
[1776474436801,20.02,77232.23,45.0,0.60229,0.00042,17.68974]
[1776474438498,20.02,77233.66,45.0,0.60289,0.00042,17.6829]
[1776474439897,20.02,77234.04,45.0,0.60305,0.00042,17.68106]
[1776474445086,20.02,77230.07,45.0,0.60139,0.00042,17.69992]
[1776474449114,20.02,77226.22,45.0,0.59977,0.00042,17.71789]
[1776474450676,20.02,77226.22,45.0,0.59977,0.00042,17.71789]
[1776474450686,20.02,77222.4,45.0,0.59817,0.00042,17.73549]
[1776474452135,20.02,77225.81,45.0,0.59963,0.00042,17.71467]
[1776474453735,20.02,77225.78,45.0,0.59962,0.00042,17.7148]
[1776474459184,20.02,77226.08,45.0,0.59975,0.00042,17.71337]
[1776474463299,20.02,77225.97,45.0,0.5997,0.00042,17.71387]
[1776474473742,20.02,77225.79,45.0,0.59963,0.00042,17.71468]
[1776474477798,20.01,77225.69,45.0,0.59959,0.00042,17.71511]
[1776474481443,20.02,77224.73,45.0,0.59918,0.00042,17.71957]
[1776474483502,20.02,77224.29,45.0,0.599,0.00042,17.72162]
[1776474489394,20.02,77221.39,45.0,0.59777,0.00042,17.73493]
[1776474500601,20.02,77221.4,45.0,0.59778,0.00042,17.73489]
[1776474500883,20.02,77221.61,45.0,0.59787,0.00042,17.73394]
[1776474501477,20.02,77226.96,45.0,0.60012,0.00042,17.70926]
[1776474507520,20.02,77228.12,45.0,0.60061,0.00042,17.70385]
[1776474507804,20.02,77228.12,45.0,0.60061,0.00042,17.70385]
[1776474508693,20.02,77228.12,45.0,0.60061,0.00042,17.70385]
[1776474509538,20.02,77221.99,45.0,0.59802,0.00042,17.73221]
[1776474510545,20.02,77218.07,45.0,0.59637,0.00042,17.74995]
[1776474513443,20.01,77217.5,45.0,0.59616,0.00042,17.74738]
[1776474518601,20.01,77217.08,45.0,0.59599,0.00042,17.74922]
[1776474527457,20.01,77216.96,45.0,0.59594,0.00042,17.74975]
[1776474532198,20.01,77217.79,45.0,0.59628,0.00042,17.74608]
[1776474534193,20.01,77217.5,45.0,0.59616,0.00042,17.7474]
[1776474535957,20.02,77217.5,45.0,0.59616,0.00042,17.74741]
[1776474536727,20.02,77221.13,45.0,0.59769,0.00042,17.73106]
[1776474538740,20.02,77224.72,45.0,0.5992,0.00042,17.71465]
[1776474543776,20.02,77224.8,45.0,0.59921,0.00042,17.71446]
[1776474545790,20.02,77229.87,45.0,0.60134,0.00042,17.69084]
[1776474546543,20.02,77229.87,45.0,0.60134,0.00042,17.69084]
[1776474546797,20.02,77233.52,45.0,0.60287,0.00042,17.67353]
[1776474546941,20.02,77233.52,45.0,0.60287,0.00042,17.67353]
[1776474547804,20.02,77238.77,45.0,0.60507,0.00042,17.64811]
[1776474547983,20.02,77238.77,45.0,0.60507,0.00042,17.64811]
[1776474550821,20.02,77234.86,45.0,0.60343,0.00042,17.66718]
[1776474551109,20.02,77234.86,45.0,0.60343,0.00042,17.66718]
[1776474551125,20.02,77234.86,45.0,0.60343,0.00042,17.66718]
[1776474551832,20.02,77229.5,45.0,0.60117,0.00042,17.69274]
[1776474556868,20.03,77229.13,45.0,0.60101,0.00042,17.69457]
[1776474561444,20.03,77230.09,45.0,0.60141,0.00042,17.69006]
[1776474562127,20.03,77230.09,45.0,0.60141,0.00042,17.69007]
[1776474563276,20.03,77234.69,45.0,0.60334,0.00042,17.66818]
[1776474568951,20.03,77235.65,45.0,0.60373,0.00042,17.66371]
[1776474573947,20.03,77235.67,45.0,0.60373,0.00042,17.66368]
[1776474574911,20.03,77234.07,45.0,0.60308,0.00042,17.66639]
[1776474576564,20.03,77233.28,45.0,0.60275,0.00042,17.67021]
[1776474576574,20.03,77233.28,45.0,0.60275,0.00042,17.67021]
[1776474576650,20.03,77229.64,45.0,0.60121,0.00042,17.68756]
[1776474580227,20.04,77228.19,45.0,0.60059,0.00042,17.69447]
[1776474583053,20.04,77225.32,45.0,0.59937,0.00042,17.70795]
[1776474585067,20.04,77221.05,45.0,0.59757,0.00042,17.72757]
[1776474592115,20.04,77222.54,45.0,0.59819,0.00042,17.72091]
[1776474597151,20.04,77222.6,45.0,0.5982,0.00042,17.72074]
[1776474601099,20.05,77223.43,45.0,0.59855,0.00042,17.717]
[1776474606214,20.05,77225.17,45.0,0.59927,0.00042,17.70916]
[1776474611752,20.05,77226.06,45.0,0.59964,0.00042,17.7051]
[1776474617394,20.05,77225.58,45.0,0.59943,0.00042,17.7074]
[1776474618961,20.05,77226.47,45.0,0.5998,0.00042,17.70333]
[1776474619007,20.05,77226.47,45.0,0.5998,0.00042,17.70333]
[1776474619411,20.05,77226.47,45.0,0.5998,0.00042,17.70333]
[1776474619703,20.05,77226.47,45.0,0.5998,0.00042,17.70333]
[1776474619733,20.05,77226.47,45.0,0.5998,0.00042,17.70333]
[1776474619805,20.05,77232.49,45.0,0.60232,0.00042,17.67504]
[1776474620607,20.05,77240.11,45.0,0.60552,0.00042,17.6382]
[1776474621319,20.05,77244.91,45.0,0.60753,0.00042,17.61443]
[1776474622868,20.05,77244.91,45.0,0.60753,0.00042,17.61443]
[1776474623968,20.05,77245.8,45.0,0.60789,0.00042,17.61006]
[1776474625979,20.06,77250.23,45.0,0.60974,0.00042,17.58773]
[1776474625993,20.06,77250.23,45.0,0.60974,0.00042,17.58773]
[1776474626852,20.06,77250.23,45.0,0.60974,0.00042,17.58773]
[1776474626888,20.06,77255.16,45.0,0.61179,0.00042,17.56237]
[1776474626961,20.06,77255.16,45.0,0.61179,0.00042,17.56237]
[1776474627236,20.06,77255.16,45.0,0.61179,0.00042,17.56237]
[1776474627361,20.06,77273.58,45.0,0.61944,0.00041,17.46339]
[1776474628802,20.06,77273.58,45.0,0.61944,0.00041,17.46339]
[1776474628870,20.06,77283.29,45.0,0.62346,0.00041,17.40867]
[1776474634410,20.06,77282.33,45.0,0.62306,0.00041,17.40945]
[1776474637431,20.06,77278.91,45.0,0.62164,0.00041,17.42902]
[1776474642466,20.07,77275.49,45.0,0.62021,0.00041,17.44838]
[1776474644791,20.07,77274.28,45.0,0.61971,0.00041,17.45514]
[1776474644892,20.07,77274.24,45.0,0.61969,0.00041,17.45537]
[1776474650522,20.07,77274.63,45.0,0.61985,0.00041,17.45328]
[1776474657571,20.07,77274.76,45.0,0.6199,0.00041,17.45261]
[1776474662606,20.07,77275.8,45.0,0.62032,0.00041,17.44686]
[1776474667641,20.07,77272.83,45.0,0.61909,0.00041,17.46341]
[1776474670662,20.07,77276.71,45.0,0.6207,0.00041,17.44184]
[1776474675697,20.07,77277.95,45.0,0.6212,0.00041,17.43498]
[1776474680731,20.07,77278.69,45.0,0.6215,0.00041,17.43096]
[1776474692816,20.08,77280.27,45.0,0.62215,0.00041,17.41728]
[1776474698539,20.08,77280.11,45.0,0.62208,0.00041,17.41832]
[1776474705908,20.08,77280.3,45.0,0.62214,0.00041,17.41749]
[1776474712957,20.08,77280.37,45.0,0.62216,0.00041,17.41715]
[1776474718999,20.08,77280.5,45.0,0.62221,0.00041,17.41647]
[1776474721542,20.08,77282.52,45.0,0.62305,0.00041,17.40501]
[1776474721594,20.08,77286.75,45.0,0.62479,0.00041,17.38069]
[1776474722913,20.08,77296.81,45.0,0.62893,0.00041,17.32162]
[1776474723027,20.08,77299.89,45.0,0.63019,0.00041,17.30316]
[1776474726560,20.08,77301.26,45.1,0.63075,0.00041,17.29499]
[1776474726575,20.08,77301.26,45.1,0.63075,0.00041,17.29499]
[1776474726582,20.08,77301.26,45.1,0.63075,0.00041,17.29499]
[1776474726611,20.08,77301.26,45.1,0.63075,0.00041,17.29499]
[1776474726618,20.08,77301.26,45.1,0.63075,0.00041,17.29499]
[1776474726629,20.08,77301.26,45.1,0.63075,0.00041,17.29499]
[1776474726701,20.08,77301.26,45.1,0.63075,0.00041,17.29499]
[1776474726703,20.08,77301.26,45.1,0.63075,0.00041,17.29499]
[1776474726870,20.08,77301.26,45.1,0.63075,0.00041,17.29499]
[1776474726956,20.09,77300.9,45.1,0.63059,0.00041,17.29728]
[1776474727606,20.09,77300.9,45.1,0.63059,0.00041,17.29728]
[1776474727714,20.09,77311.55,45.1,0.63495,0.00041,17.23191]
[1776474728063,20.09,77327.37,45.1,0.64139,0.00041,17.13106]
[1776474729735,20.09,77327.3,45.1,0.64135,0.00041,17.13165]
[1776474730575,20.09,77327.3,45.1,0.64135,0.00041,17.13165]
[1776474732453,20.09,77325.22,45.1,0.6405,0.00041,17.14521]
[1776474732538,20.09,77325.22,45.1,0.6405,0.00041,17.14521]
[1776474732578,20.09,77325.22,45.1,0.6405,0.00041,17.14521]
[1776474732679,20.09,77325.74,45.1,0.64071,0.00041,17.14198]
[1776474734105,20.09,77322.86,45.1,0.63953,0.00041,17.16065]
[1776474739768,20.09,77323.01,45.1,0.63958,0.00041,17.15987]
[1776474739841,20.09,77323.01,45.1,0.63958,0.00041,17.15987]
[1776474739942,20.09,77322.84,45.1,0.63951,0.00041,17.16106]
[1776474740948,20.09,77322.84,45.1,0.63951,0.00041,17.16106]
[1776474744179,20.09,77325.99,45.1,0.64077,0.00041,17.14091]
[1776474748720,20.1,77327.34,45.1,0.64131,0.00041,17.13226]
[1776474754250,20.1,77327.79,45.1,0.6415,0.00041,17.1246]
[1776474759285,20.1,77327.57,45.1,0.6414,0.00041,17.12631]
[1776474765327,20.1,77327.39,45.1,0.64131,0.00041,17.12776]
[1776474770362,20.11,77328.2,45.1,0.64162,0.00041,17.12269]
[1776474775397,20.11,77328.24,45.1,0.64163,0.00041,17.12251]
[1776474780924,20.11,77328.42,45.1,0.6417,0.00041,17.1214]
[1776474781026,20.11,77328.42,45.1,0.6417,0.00041,17.1214]
[1776474781248,20.11,77328.59,45.1,0.64177,0.00041,17.12033]
[1776474781439,20.11,77326.38,45.1,0.64087,0.00041,17.13471]
[1776474783453,20.11,77323.87,45.1,0.63985,0.00041,17.15099]
[1776474788488,20.11,77322.3,45.1,0.63921,0.00041,17.16117]
[1776474794530,20.11,77320.65,45.1,0.63853,0.00041,17.17182]
[1776474797551,20.11,77316.29,45.1,0.63676,0.00041,17.19952]
[1776474799566,20.11,77310.14,45.1,0.63425,0.00041,17.23796]
[1776474800777,20.11,77306.85,45.1,0.63291,0.00041,17.25822]
[1776474806614,20.11,77306.13,45.1,0.63262,0.00041,17.26258]
[1776474811649,20.11,77306.58,45.1,0.63283,0.00041,17.25462]
[1776474816684,20.11,77306.8,45.1,0.63292,0.00041,17.25328]
[1776474821720,20.11,77307.07,45.1,0.63304,0.00041,17.25155]
[1776474826754,20.11,77307.63,45.1,0.63327,0.00041,17.24812]
[1776474828293,20.11,77307.67,45.1,0.63328,0.00041,17.24788]
[1776474828380,20.11,77307.67,45.1,0.63328,0.00041,17.24788]
[1776474828769,20.11,77315.15,45.1,0.63633,0.00041,17.20136]
[1776474829776,20.11,77318.74,45.1,0.6378,0.00041,17.17868]
[1776474832798,20.11,77314.63,45.1,0.63612,0.00041,17.20468]
[1776474837833,20.11,77314.15,45.1,0.63592,0.00041,17.20769]
[1776474841833,20.11,77313.79,45.1,0.63578,0.00041,17.20994]
[1776474841943,20.11,77313.79,45.1,0.63578,0.00041,17.20994]
[1776474841983,20.11,77313.79,45.1,0.63578,0.00041,17.20994]
[1776474841990,20.11,77313.79,45.1,0.63578,0.00041,17.20994]
[1776474842011,20.11,77313.79,45.1,0.63578,0.00041,17.20994]
[1776474842038,20.11,77313.72,45.1,0.63575,0.00041,17.21037]
[1776474842283,20.11,77313.72,45.1,0.63575,0.00041,17.21037]
[1776474842291,20.11,77313.72,45.1,0.63575,0.00041,17.21037]
[1776474843008,20.11,77313.72,45.1,0.63575,0.00041,17.21037]
[1776474843022,20.11,77344.43,45.1,0.6482,0.0004,17.00968]
[1776474843882,20.11,77347.63,45.1,0.64948,0.0004,16.98786]
[1776474844264,20.11,77347.63,45.1,0.64948,0.0004,16.98786]
[1776474847402,20.11,77347.99,45.1,0.64962,0.0004,16.98551]
[1776474850939,20.11,77349.12,45.1,0.65007,0.0004,16.97776]
[1776474851939,20.11,77345.6,45.1,0.64866,0.0004,17.00189]
[1776474853660,20.11,77345.46,45.1,0.6486,0.0004,17.00287]
[1776474854263,20.11,77347.41,45.1,0.64938,0.0004,16.98956]
[1776474856974,20.11,77338.41,45.1,0.64576,0.0004,17.05045]
[1776474857981,20.11,77334.4,45.1,0.64414,0.0004,17.0771]
[1776474859994,20.11,77338.44,45.1,0.64578,0.0004,17.05007]
[1776474863015,20.11,77344.47,45.1,0.64822,0.0004,17.00928]
[1776474868050,20.11,77342.49,45.1,0.64743,0.0004,17.02261]
[1776474873086,20.11,77342.57,45.1,0.6475,0.0004,17.01668]
[1776474879128,20.11,77342.13,45.1,0.64734,0.0004,17.0195]
[1776474884162,20.1,77343.51,45.1,0.6479,0.0004,17.01003]
[1776474889198,20.1,77343.17,45.1,0.64777,0.0004,17.01225]
[1776474893668,20.1,77343.06,45.1,0.64772,0.0004,17.01297]
[1776474894233,20.1,77349.95,45.1,0.6505,0.0004,16.96575]
[1776474895239,20.1,77353.78,45.1,0.65204,0.0004,16.93917]
[1776474896247,20.1,77351.23,45.1,0.65102,0.0004,16.95687]
[1776474897255,20.1,77348.44,45.1,0.6499,0.0004,16.97609]
[1776474899864,20.1,77348.12,45.1,0.64977,0.0004,16.97828]
[1776474902290,20.1,77340.88,45.1,0.64686,0.0004,17.02753]
[1776474903297,20.1,77337.97,45.1,0.64568,0.0004,17.04704]
[1776474904641,20.1,77337.97,45.1,0.64568,0.0004,17.04704]
[1776474904724,20.1,77336.53,45.1,0.64511,0.0004,17.05653]
[1776474906318,20.1,77333.62,45.1,0.64394,0.0004,17.07584]
[1776474907803,20.1,77333.62,45.1,0.64394,0.0004,17.07584]
[1776474907817,20.1,77333.62,45.1,0.64394,0.0004,17.07584]
[1776474907904,20.1,77333.62,45.1,0.64394,0.0004,17.07576]
[1776474916391,20.1,77335.11,45.1,0.64455,0.0004,17.06585]
[1776474917819,20.1,77335.11,45.1,0.64455,0.0004,17.06585]
[1776474917847,20.1,77335.11,45.1,0.64455,0.0004,17.06585]
[1776474917869,20.1,77335.11,45.1,0.64455,0.0004,17.06585]
[1776474917994,20.1,77335.11,45.1,0.64455,0.0004,17.06585]
[1776474918027,20.1,77335.11,45.1,0.64455,0.0004,17.06582]
[1776474918405,20.1,77325.12,45.1,0.6405,0.00041,17.13136]
[1776474919993,20.1,77325.12,45.1,0.6405,0.00041,17.13136]
[1776474920090,20.1,77322.23,45.1,0.63933,0.00041,17.14991]
[1776474920638,20.1,77322.23,45.1,0.63933,0.00041,17.14991]
[1776474922415,20.1,77325.86,45.1,0.64081,0.00041,17.12641]
[1776474922433,20.1,77323.41,45.1,0.63982,0.00041,17.14218]
[1776474927468,20.09,77322.73,45.1,0.63956,0.00041,17.14625]
[1776474928726,20.09,77322.73,45.1,0.63956,0.00041,17.14625]
[1776474928737,20.09,77322.73,45.1,0.63957,0.00041,17.14613]
[1776474930489,20.09,77320.32,45.1,0.63859,0.00041,17.16153]
[1776474931415,20.09,77320.32,45.1,0.63859,0.00041,17.16153]
[1776474931434,20.09,77320.32,45.1,0.63859,0.00041,17.16153]
[1776474931496,20.09,77322.02,45.1,0.63932,0.00041,17.14536]
[1776474933017,20.09,77322.02,45.1,0.63932,0.00041,17.14536]
[1776474933119,20.09,77327.43,45.1,0.64152,0.00041,17.11024]
[1776474934517,20.09,77331.92,45.1,0.64335,0.00041,17.08075]
[1776474940742,20.09,77333.22,45.1,0.64389,0.00041,17.07186]
[1776474940844,20.09,77332.57,45.1,0.64364,0.00041,17.07595]
[1776474942576,20.08,77329.94,45.1,0.64258,0.00041,17.09312]
[1776474945568,20.08,77328.4,45.1,0.64197,0.00041,17.10304]
[1776474945664,20.08,77328.4,45.1,0.64197,0.00041,17.10304]
[1776474945669,20.08,77328.93,45.1,0.64219,0.00041,17.09948]
[1776474951639,20.08,77330.22,45.1,0.64274,0.00041,17.0905]
[1776474955667,20.07,77334.18,45.1,0.64437,0.00041,17.06396]
[1776474960270,20.07,77333.08,45.1,0.64394,0.00041,17.07101]
[1776474960575,20.07,77333.08,45.1,0.64394,0.00041,17.07101]
[1776474962815,20.07,77335.12,45.1,0.64478,0.00041,17.05731]
[1776474962888,20.07,77335.12,45.1,0.64478,0.00041,17.05731]
[1776474962989,20.07,77335.09,45.1,0.64477,0.00041,17.05745]
[1776474963723,20.07,77330.34,45.1,0.64284,0.00041,17.08886]
[1776474964383,20.07,77330.34,45.1,0.64284,0.00041,17.08886]
[1776474964406,20.07,77330.34,45.1,0.64284,0.00041,17.08886]
[1776474964729,20.07,77326.47,45.1,0.64128,0.00041,17.11413]
[1776474965687,20.07,77326.47,45.1,0.64128,0.00041,17.11413]
[1776474966717,20.07,77325.17,45.1,0.64075,0.00041,17.12253]
[1776474966744,20.07,77324.52,45.1,0.64049,0.00041,17.12669]
[1776474972256,20.07,77325.44,45.1,0.64088,0.00041,17.1205]
[1776474974702,20.06,77326.57,45.1,0.64135,0.00041,17.11296]
[1776474974729,20.06,77326.57,45.1,0.64135,0.00041,17.11296]
[1776474974802,20.06,77326.77,45.1,0.64143,0.00041,17.11159]
[1776474975809,20.06,77331.8,45.1,0.64348,0.00041,17.07845]
[1776474976937,20.06,77331.8,45.1,0.64348,0.00041,17.07845]
[1776474977022,20.06,77335.91,45.1,0.64515,0.00041,17.05104]
[1776474977823,20.06,77343.93,45.1,0.6484,0.0004,16.99679]
[1776474978537,20.06,77343.93,45.1,0.6484,0.0004,16.99679]
[1776474978831,20.06,77350.66,45.1,0.65111,0.0004,16.95045]
[1776474979450,20.06,77350.66,45.1,0.65111,0.0004,16.95045]
[1776474979838,20.06,77353.38,45.1,0.65221,0.0004,16.93152]
[1776474980632,20.06,77353.38,45.1,0.65221,0.0004,16.93152]
[1776474981854,20.06,77346.2,45.1,0.64931,0.0004,16.9813]
[1776474986955,20.06,77345.06,45.1,0.64886,0.0004,16.98909]
[1776474992622,20.06,77346.43,45.1,0.64945,0.0004,16.97434]
[1776474998976,20.06,77341.34,45.1,0.64739,0.0004,17.00909]
[1776475003004,20.06,77338.03,45.1,0.64606,0.0004,17.03145]
[1776475003651,20.06,77338.03,45.1,0.64606,0.0004,17.03145]
[1776475004012,20.06,77333.32,45.1,0.64415,0.00041,17.06292]
[1776475005938,20.06,77334.19,45.1,0.6445,0.00041,17.0571]
[1776475009046,20.06,77338.13,45.1,0.64611,0.0004,17.03063]
[1776475011584,20.06,77339.68,45.1,0.64673,0.0004,17.02019]
[1776475011676,20.06,77339.68,45.1,0.64673,0.0004,17.02019]
[1776475012102,20.06,77339.68,45.1,0.64673,0.0004,17.02019]
[1776475012226,20.06,77339.68,45.1,0.64673,0.0004,17.02019]
[1776475012268,20.06,77333.1,45.1,0.64407,0.00041,17.06428]
[1776475013074,20.06,77320.61,45.1,0.63898,0.00041,17.14588]
[1776475014081,20.06,77318.11,45.1,0.63796,0.00041,17.16187]
[1776475019115,20.06,77317.08,45.1,0.63755,0.00041,17.16832]
[1776475019765,20.06,77317.08,45.1,0.63755,0.00041,17.16832]
[1776475020123,20.06,77317.35,45.1,0.63766,0.00041,17.16658]
[1776475025158,20.06,77318.37,45.1,0.63808,0.00041,17.16003]
[1776475028214,20.06,77319.96,45.1,0.63873,0.00041,17.14986]
[1776475030728,20.06,77322.18,45.1,0.63963,0.00041,17.13559]
[1776475030793,20.06,77322.18,45.1,0.63963,0.00041,17.13559]
[1776475031201,20.06,77329.61,45.1,0.64266,0.00041,17.0872]
[1776475032208,20.06,77336.6,45.1,0.64549,0.00041,17.04077]
[1776475033215,20.06,77333.92,45.1,0.64441,0.00041,17.05865]
[1776475038250,20.06,77332.98,45.1,0.64404,0.00041,17.06474]
[1776475043286,20.05,77331.38,45.1,0.6434,0.00041,17.07512]
[1776475048321,20.05,77331.76,45.1,0.64356,0.00041,17.07243]
[1776475052348,20.05,77335.13,45.1,0.64498,0.00041,17.04464]
[1776475056709,20.05,77334.57,45.1,0.64475,0.00041,17.04834]
[1776475056796,20.05,77334.57,45.1,0.64475,0.00041,17.04834]
[1776475056811,20.05,77334.57,45.1,0.64475,0.00041,17.04834]
[1776475056852,20.05,77334.57,45.1,0.64475,0.00041,17.04834]
[1776475056946,20.05,77334.53,45.1,0.64474,0.00041,17.04858]
[1776475057572,20.05,77334.53,45.1,0.64474,0.00041,17.04858]
[1776475057643,20.05,77327.31,45.1,0.6418,0.00041,17.0963]
[1776475058391,20.05,77322.17,45.1,0.63971,0.00041,17.12967]
[1776475059398,20.05,77325.11,45.1,0.64091,0.00041,17.11055]
[1776475061239,20.05,77325.11,45.1,0.64091,0.00041,17.11055]
[1776475061340,20.05,77323.59,45.1,0.6403,0.00041,17.12032]
[1776475062419,20.05,77319.21,45.1,0.63852,0.00041,17.14847]
[1776475067454,20.05,77318.14,45.1,0.6381,0.00041,17.15508]
[1776475069468,20.05,77315.41,45.1,0.63699,0.00041,17.17234]
[1776475074503,20.04,77315.12,45.1,0.63689,0.00041,17.17387]
[1776475078531,20.04,77318.25,45.1,0.63818,0.00041,17.15373]
[1776475083566,20.04,77316.96,45.1,0.63767,0.00041,17.16176]
[1776475089608,20.04,77317.05,45.1,0.63772,0.00041,17.16095]
[1776475094644,20.03,77318.42,45.1,0.63829,0.00041,17.15208]
[1776475099679,20.03,77319.29,45.1,0.63865,0.00041,17.14642]
[1776475106729,20.03,77319.31,45.1,0.63866,0.00041,17.14616]
[1776475107795,20.03,77319.31,45.1,0.63866,0.00041,17.14616]
[1776475107828,20.03,77319.31,45.1,0.63866,0.00041,17.14616]
[1776475107893,20.03,77319.18,45.1,0.63861,0.00041,17.14697]
[1776475108743,20.03,77323.46,45.1,0.64036,0.00041,17.11936]
[1776475114189,20.03,77322.9,45.1,0.64017,0.00041,17.11767]
[1776475120025,20.03,77322.28,45.1,0.63992,0.00041,17.12163]
[1776475120082,20.03,77322.28,45.1,0.63992,0.00041,17.12163]
[1776475120117,20.03,77322.46,45.1,0.63999,0.00041,17.12046]
[1776475120826,20.03,77317.54,45.1,0.63799,0.00041,17.15208]
[1776475121834,20.03,77314.23,45.1,0.63663,0.00041,17.17308]
[1776475123309,20.03,77314.23,45.1,0.63663,0.00041,17.17308]
[1776475123379,20.03,77313.41,45.1,0.6363,0.00041,17.17822]
[1776475126869,20.03,77314.55,45.1,0.63678,0.00041,17.17087]
[1776475126923,20.03,77314.48,45.1,0.63675,0.00041,17.17127]
[1776475132911,20.03,77312.62,45.1,0.63601,0.00041,17.18273]
[1776475134483,20.03,77312.62,45.1,0.63601,0.00041,17.18273]
[1776475134683,20.03,77312.62,45.1,0.63601,0.00041,17.18273]
[1776475134925,20.02,77320.68,45.1,0.63931,0.00041,17.13128]
[1776475135502,20.02,77320.68,45.1,0.63931,0.00041,17.13128]
[1776475135932,20.02,77327.27,45.1,0.642,0.00041,17.08839]
[1776475137285,20.02,77327.27,45.1,0.642,0.00041,17.08839]
[1776475137507,20.02,77326.9,45.1,0.64185,0.00041,17.09081]
[1776475137946,20.02,77332.32,45.1,0.64405,0.00041,17.05505]
[1776475138953,20.02,77337.73,45.1,0.64625,0.00041,17.01886]
[1776475142170,20.03,77338.38,45.1,0.6465,0.00041,17.01459]
[1776475146823,20.03,77338.1,45.1,0.64638,0.00041,17.01666]
[1776475148018,20.03,77332.69,45.1,0.64417,0.00041,17.05315]
[1776475153109,20.03,77333.47,45.1,0.64449,0.00041,17.04799]
[1776475153139,20.03,77333.16,45.1,0.64435,0.00041,17.05019]
[1776475159093,20.03,77332.1,45.1,0.64391,0.00041,17.05743]
[1776475160104,20.03,77329.66,45.1,0.64292,0.00041,17.07361]
[1776475161232,20.03,77329.66,45.1,0.64292,0.00041,17.07361]
[1776475161308,20.03,77328.14,45.1,0.6423,0.00041,17.08364]
[1776475162136,20.03,77330.82,45.1,0.64339,0.00041,17.06598]
[1776475167154,20.03,77331.2,45.1,0.64353,0.00041,17.06359]
[1776475172189,20.04,77331.88,45.1,0.64384,0.00041,17.05396]
[1776475177223,20.04,77331.53,45.1,0.64369,0.00041,17.05642]
[1776475182259,20.04,77331.35,45.1,0.6436,0.00041,17.05776]
[1776475187889,20.04,77329.24,45.1,0.64274,0.00041,17.07181]
[1776475187922,20.04,77329.24,45.1,0.64274,0.00041,17.07181]
[1776475188301,20.04,77326.82,45.1,0.64175,0.00041,17.08774]
[1776475190315,20.04,77323.83,45.1,0.64053,0.00041,17.10725]
[1776475194513,20.04,77324.82,45.1,0.64094,0.00041,17.10084]
[1776475195550,20.04,77324.39,45.1,0.64076,0.00041,17.10366]
[1776475195562,20.04,77324.39,45.1,0.64076,0.00041,17.10366]
[1776475195597,20.04,77324.39,45.1,0.64076,0.00041,17.10366]
[1776475195690,20.04,77324.39,45.1,0.64076,0.00041,17.10366]
[1776475195719,20.04,77324.39,45.1,0.64076,0.00041,17.10366]
[1776475196357,20.04,77348.75,45.1,0.65064,0.0004,16.93996]
[1776475196776,20.04,77348.75,45.1,0.65064,0.0004,16.93996]
[1776475197364,20.04,77362.51,45.1,0.65619,0.0004,16.8429]
[1776475198371,20.04,77362.65,45.1,0.65624,0.0004,16.84197]
[1776475201393,20.04,77359.34,45.1,0.6549,0.0004,16.8658]
[1776475203049,20.04,77361.21,45.1,0.65565,0.0004,16.85252]
[1776475203407,20.04,77355.99,45.1,0.65355,0.0004,16.88963]
[1776475204414,20.04,77351.38,45.1,0.65169,0.0004,16.92199]
[1776475205421,20.04,77347.61,45.1,0.65016,0.0004,16.94822]
[1776475206056,20.04,77347.61,45.1,0.65016,0.0004,16.94822]
[1776475206428,20.04,77339.06,45.1,0.6467,0.00041,17.00669]
[1776475207290,20.04,77339.06,45.1,0.6467,0.00041,17.00669]
[1776475207393,20.04,77339.06,45.1,0.6467,0.00041,17.00669]
[1776475207433,20.04,77339.06,45.1,0.6467,0.00041,17.00669]
[1776475207435,20.04,77331.14,45.1,0.64349,0.00041,17.05968]
[1776475207801,20.04,77331.14,45.1,0.64349,0.00041,17.05968]
[1776475208139,20.04,77331.14,45.1,0.64349,0.00041,17.05968]
[1776475208442,20.04,77326.89,45.1,0.64176,0.00041,17.0877]
[1776475209100,20.04,77326.89,45.1,0.64176,0.00041,17.0877]
[1776475209155,20.04,77326.89,45.1,0.64176,0.00041,17.0877]
[1776475209190,20.04,77326.89,45.1,0.64176,0.00041,17.0877]
[1776475209449,20.04,77324.34,45.1,0.64072,0.00041,17.10436]
[1776475210456,20.04,77330.5,45.1,0.64323,0.00041,17.06394]
[1776475211463,20.04,77335.46,45.1,0.64524,0.00041,17.03093]
[1776475214208,20.04,77335.59,45.1,0.64529,0.00041,17.03008]
[1776475214484,20.04,77338.04,45.1,0.64629,0.00041,17.01365]
[1776475217969,20.04,77342.86,45.1,0.64823,0.0004,16.9811]
[1776475218728,20.04,77345.36,45.1,0.64924,0.0004,16.96398]
[1776475220526,20.04,77349.6,45.1,0.65095,0.0004,16.93473]
[1776475224554,20.05,77346.25,45.1,0.64959,0.0004,16.95795]
[1776475229589,20.04,77343.5,45.1,0.6485,0.0004,16.97658]
[1776475234624,20.04,77344.32,45.1,0.64888,0.0004,16.96549]
[1776475236733,20.04,77344.32,45.1,0.64888,0.0004,16.96549]
[1776475237644,20.04,77341.23,45.1,0.64763,0.0004,16.98659]
[1776475238652,20.04,77338.15,45.1,0.64638,0.00041,17.00745]
[1776475243687,20.04,77334.46,45.1,0.64489,0.00041,17.03213]
[1776475248722,20.04,77332.76,45.1,0.6442,0.00041,17.04341]
[1776475253757,20.04,77331.7,45.1,0.64377,0.00041,17.05036]
[1776475255771,20.04,77334.39,45.1,0.64487,0.00041,17.0324]
[1776475260808,20.04,77334.49,45.1,0.64491,0.00041,17.03169]
[1776475263421,20.04,77334.45,45.1,0.6449,0.00041,17.03197]
[1776475265843,20.04,77338.94,45.1,0.64672,0.00041,17.00177]
[1776475272893,20.04,77340.54,45.1,0.64737,0.00041,16.99084]
[1776475277928,20.04,77340.57,45.1,0.64739,0.00041,16.99054]
[1776475282963,20.04,77341.26,45.1,0.64767,0.00041,16.98581]
[1776475287998,20.04,77342.88,45.1,0.64833,0.0004,16.97479]
[1776475290012,20.04,77339.82,45.1,0.64709,0.00041,16.99562]
[1776475295047,20.04,77339.45,45.1,0.64698,0.00041,16.99282]
[1776475296276,20.04,77339.45,45.1,0.64698,0.00041,16.99282]
[1776475298068,20.04,77335.36,45.1,0.64532,0.00041,17.02033]
[1776475304110,20.03,77335.1,45.1,0.64523,0.00041,17.02184]
[1776475309971,20.03,77335.24,45.1,0.64529,0.00041,17.02087]
[1776475316301,20.03,77333.25,45.1,0.64449,0.00041,17.03395]
[1776475320515,20.03,77331.62,45.1,0.64383,0.00041,17.0447]
[1776475320525,20.03,77331.62,45.1,0.64383,0.00041,17.0447]
[1776475320559,20.03,77331.62,45.1,0.64383,0.00041,17.0447]
[1776475320572,20.03,77331.62,45.1,0.64383,0.00041,17.0447]
[1776475321431,20.03,77325.17,45.1,0.6412,0.00041,17.08721]
[1776475322541,20.03,77325.17,45.1,0.6412,0.00041,17.08721]
[1776475322239,20.03,77319.63,45.1,0.63894,0.00041,17.12309]
[1776475327273,20.03,77319.41,45.1,0.63886,0.00041,17.12439]
[1776475327373,20.03,77313.68,45.1,0.63651,0.00041,17.16088]
[1776475328634,20.03,77313.02,45.1,0.63625,0.00041,17.165]
[1776475329288,20.03,77317.15,45.1,0.63794,0.00041,17.13873]
[1776475335330,20.03,77316.98,45.1,0.63788,0.00041,17.13964]
[1776475342379,20.03,77316.46,45.1,0.63768,0.00041,17.1428]
[1776475347413,20.03,77316.68,45.1,0.63777,0.00041,17.14137]
[1776475358491,20.03,77317.03,45.1,0.63795,0.00041,17.13395]
[1776475363526,20.03,77317.38,45.1,0.63809,0.00041,17.13178]
[1776475369110,20.03,77317.35,45.1,0.63807,0.00041,17.13198]
[1776475369401,20.03,77317.35,45.1,0.63807,0.00041,17.13198]
[1776475369435,20.03,77317.35,45.1,0.63807,0.00041,17.13198]
[1776475369568,20.03,77318.91,45.1,0.63871,0.00041,17.12203]
[1776475374605,20.03,77320.66,45.1,0.63942,0.00041,17.11085]
[1776475379640,20.03,77320.64,45.1,0.63941,0.00041,17.11107]
[1776475385681,20.03,77322.01,45.1,0.63996,0.00041,17.10237]
[1776475388391,20.03,77322.85,45.1,0.6403,0.00041,17.09696]
[1776475388398,20.03,77322.85,45.1,0.6403,0.00041,17.09696]
[1776475388450,20.03,77322.85,45.1,0.6403,0.00041,17.09696]
[1776475388512,20.03,77322.85,45.1,0.6403,0.00041,17.09696]
[1776475388609,20.03,77320.71,45.1,0.63942,0.00041,17.11086]
[1776475388698,20.03,77320.71,45.1,0.63942,0.00041,17.11086]
[1776475388703,20.03,77316.7,45.1,0.63778,0.00041,17.13657]
[1776475389709,20.03,77314.04,45.1,0.63669,0.00041,17.15352]
[1776475395751,20.03,77312.73,45.1,0.63614,0.00041,17.16188]
[1776475403006,20.03,77312.83,45.1,0.63618,0.00041,17.16125]
[1776475408845,20.03,77312.4,45.1,0.636,0.00041,17.16402]
[1776475410988,20.03,77312.76,45.1,0.63615,0.00041,17.16177]
[1776475411089,20.03,77312.48,45.1,0.63607,0.00041,17.15836]
[1776475416901,20.03,77313.18,45.1,0.63635,0.00041,17.15406]
[1776475423141,20.04,77313.77,45.1,0.63658,0.00041,17.15041]
[1776475423949,20.04,77318.27,45.1,0.63842,0.00041,17.12183]
[1776475424938,20.04,77318.27,45.1,0.63842,0.00041,17.12183]
[1776475424984,20.04,77318.27,45.1,0.63842,0.00041,17.12183]
[1776475425039,20.04,77319.17,45.1,0.63879,0.00041,17.11608]
[1776475425964,20.04,77321.92,45.1,0.63991,0.00041,17.09839]
[1776475430676,20.04,77323.72,45.1,0.64064,0.00041,17.08682]
[1776475432006,20.04,77327.26,45.1,0.64208,0.00041,17.06375]
[1776475437686,20.04,77327.26,45.1,0.64208,0.00041,17.06375]
[1776475439055,20.04,77324.08,45.1,0.64079,0.00041,17.08453]
[1776475442076,20.04,77321.38,45.1,0.63969,0.00041,17.102]
[1776475453158,20.03,77320.67,45.1,0.63942,0.00041,17.10621]
[1776475458194,20.03,77320.75,45.1,0.63946,0.00041,17.10559]
[1776475465241,20.03,77323.58,45.1,0.64062,0.00041,17.08715]
[1776475471284,20.03,77323.17,45.1,0.64049,0.00041,17.08455]
[1776475476319,20.03,77322.82,45.1,0.64035,0.00041,17.08681]
[1776475481355,20.03,77322.12,45.1,0.64006,0.00041,17.09137]
[1776475490421,20.03,77322.32,45.1,0.64014,0.00041,17.09005]
[1776475492415,20.03,77322.32,45.1,0.64014,0.00041,17.09005]
[1776475493442,20.03,77327.33,45.1,0.64219,0.00041,17.05738]
[1776475499484,20.03,77330.22,45.1,0.64336,0.00041,17.03852]
[1776475502505,20.03,77333.15,45.1,0.64454,0.00041,17.01916]
[1776475504519,20.04,77338.91,45.1,0.64688,0.00041,16.98057]
[1776475505525,20.04,77342.24,45.1,0.64822,0.00041,16.958]
[1776475511569,20.04,77341.1,45.1,0.64773,0.00041,16.96634]
[1776475516603,20.04,77341.19,45.1,0.64774,0.00041,16.9661]
[1776475521638,20.05,77341.1,45.1,0.64769,0.00041,16.96704]
[1776475526673,20.05,77342.13,45.1,0.64809,0.00041,16.96034]
[1776475532716,20.05,77341.61,45.1,0.6479,0.00041,16.9589]
[1776475536533,20.05,77343.06,45.1,0.64848,0.0004,16.94908]
[1776475536744,20.05,77352.56,45.1,0.65232,0.0004,16.88341]
[1776475541062,20.05,77351.34,45.1,0.65182,0.0004,16.89197]
[1776475541778,20.05,77346.33,45.1,0.6498,0.0004,16.9267]
[1776475542786,20.05,77342.15,45.1,0.64811,0.00041,16.95531]
[1776475547351,20.05,77340.98,45.1,0.64765,0.00041,16.96304]
[1776475547821,20.05,77337.45,45.1,0.64622,0.00041,16.98687]
[1776475548828,20.05,77328.73,45.1,0.64267,0.00041,17.04494]
[1776475552034,20.05,77325.77,45.1,0.64148,0.00041,17.06417]
[1776475554939,20.05,77322.56,45.1,0.64018,0.00041,17.08484]
[1776475556551,20.05,77322.56,45.1,0.64018,0.00041,17.08484]
[1776475556562,20.05,77322.56,45.1,0.64018,0.00041,17.08484]
[1776475556572,20.05,77322.56,45.1,0.64018,0.00041,17.08484]
[1776475556611,20.05,77322.56,45.1,0.64018,0.00041,17.08484]
[1776475556631,20.04,77322.13,45.1,0.64002,0.00041,17.08746]
[1776475556910,20.04,77322.13,45.1,0.64002,0.00041,17.08746]
[1776475557502,20.04,77319.16,45.1,0.63881,0.00041,17.1065]
[1776475557892,20.04,77313.59,45.1,0.63653,0.00041,17.14197]
[1776475562927,20.04,77311.12,45.1,0.63553,0.00041,17.15718]
[1776475568969,20.04,77310.72,45.1,0.63538,0.00041,17.1595]
[1776475570983,20.04,77313.08,45.1,0.63635,0.00041,17.14465]
[1776475572019,20.04,77313.08,45.1,0.63635,0.00041,17.14465]
[1776475572066,20.04,77313.08,45.1,0.63635,0.00041,17.14465]
[1776475572164,20.04,77312.79,45.1,0.63623,0.00041,17.14647]
[1776475572997,20.04,77316.16,45.1,0.63761,0.00041,17.12512]
[1776475574468,20.04,77316.16,45.1,0.63761,0.00041,17.12512]
[1776475574517,20.04,77316.16,45.1,0.63761,0.00041,17.12512]
[1776475574570,20.04,77316.05,45.1,0.63757,0.00041,17.12585]
[1776475581055,20.04,77312.88,45.1,0.63626,0.00041,17.14598]
[1776475582990,20.04,77312.66,45.1,0.63617,0.00041,17.14737]
[1776475583153,20.04,77312.66,45.1,0.63617,0.00041,17.14737]
[1776475587702,20.04,77314.84,45.1,0.63707,0.00041,17.1336]
[1776475587852,20.04,77314.84,45.1,0.63707,0.00041,17.1336]
[1776475591096,20.04,77314.87,45.1,0.63708,0.00041,17.13346]
[1776475592322,20.04,77314.87,45.1,0.63711,0.00041,17.12824]
[1776475592423,20.04,77314.87,45.1,0.63711,0.00041,17.12826]
[1776475596159,20.04,77317.42,45.1,0.63815,0.00041,17.11205]
[1776475597607,20.04,77317.42,45.1,0.63815,0.00041,17.11205]
[1776475597643,20.04,77317.42,45.1,0.63815,0.00041,17.11205]
[1776475597708,20.04,77317.78,45.1,0.6383,0.00041,17.10979]
[1776475598173,20.04,77321.51,45.1,0.63982,0.00041,17.08581]
[1776475605222,20.04,77321.55,45.1,0.63983,0.00041,17.08574]
[1776475616300,20.05,77321.53,45.1,0.6398,0.00041,17.08619]
[1776475619843,20.05,77321.53,45.1,0.6398,0.00041,17.08619]
[1776475619868,20.05,77321.53,45.1,0.6398,0.00041,17.08619]
[1776475620329,20.05,77321.46,45.1,0.63977,0.00041,17.0867]
[1776475627382,20.05,77320.5,45.1,0.63938,0.00041,17.09288]
[1776475632468,20.05,77320.51,45.1,0.63938,0.00041,17.09282]
[1776475632488,20.05,77320.51,45.1,0.63938,0.00041,17.09282]
[1776475632504,20.05,77320.51,45.1,0.63938,0.00041,17.09282]
[1776475632569,20.05,77320.51,45.1,0.63937,0.00041,17.09293]
[1776475633424,20.05,77323.58,45.1,0.64063,0.00041,17.0731]
[1776475638463,20.05,77324.32,45.1,0.64092,0.00041,17.0685]
[1776475641485,20.05,77326.82,45.1,0.64193,0.00041,17.05229]
[1776475646520,20.05,77326.87,45.1,0.64194,0.00041,17.05208]
[1776475651556,20.05,77327.03,45.1,0.64203,0.00041,17.04606]
[1776475657598,20.06,77327.14,45.1,0.64206,0.00041,17.0456]
[1776475662632,20.06,77326.87,45.1,0.64193,0.00041,17.04763]
[1776475667668,20.06,77326.98,45.1,0.64196,0.00041,17.04718]
[1776475672705,20.06,77328.22,45.1,0.64245,0.00041,17.03935]
[1776475675726,20.07,77330.85,45.1,0.6435,0.00041,17.02224]
[1776475679754,20.07,77328.02,45.1,0.64233,0.00041,17.04119]
[1776475684789,20.07,77327.4,45.1,0.64206,0.00041,17.04554]
[1776475685796,20.07,77324.11,45.1,0.64072,0.00041,17.06705]
[1776475687536,20.07,77322.9,45.1,0.64022,0.00041,17.07495]
[1776475687962,20.07,77322.9,45.1,0.64022,0.00041,17.07495]
[1776475687810,20.07,77322.79,45.1,0.64017,0.00041,17.07571]
[1776475692845,20.07,77321.47,45.1,0.63962,0.00041,17.08442]
[1776475697880,20.08,77321.47,45.1,0.63961,0.00041,17.08457]
[1776475704928,20.08,77321.29,45.1,0.63953,0.00041,17.08589]
[1776475710087,20.08,77321.19,45.1,0.63948,0.00041,17.08661]
[1776475717239,20.08,77321.15,45.1,0.6395,0.00041,17.0817]
[1776475722282,20.08,77321.15,45.1,0.6395,0.00041,17.08174]
[1776475727991,20.08,77321.04,45.1,0.63945,0.00041,17.08252]
[1776475737855,20.08,77319.62,45.1,0.63887,0.00041,17.09163]
[1776475744203,20.08,77319.63,45.1,0.63887,0.00041,17.09151]
[1776475752152,20.08,77319.73,45.1,0.63892,0.00041,17.09085]
[1776475757295,20.08,77320.21,45.1,0.63912,0.00041,17.08773]
[1776475762330,20.08,77319.99,45.1,0.63903,0.00041,17.08913]
[1776475776429,20.08,77319.99,45.1,0.63906,0.00041,17.08387]
[1776475787507,20.08,77319.32,45.1,0.63879,0.00041,17.08816]
[1776475794870,20.08,77319.81,45.1,0.63899,0.00041,17.08502]
[1776475796715,20.08,77319.81,45.1,0.63899,0.00041,17.08506]
[1776475796727,20.08,77319.81,45.1,0.63899,0.00041,17.08506]
[1776475796817,20.08,77320.5,45.1,0.63927,0.00041,17.08065]
[1776475797581,20.08,77327.94,45.1,0.6423,0.00041,17.03235]
[1776475798792,20.08,77327.94,45.1,0.6423,0.00041,17.03235]
[1776475798855,20.08,77330.41,45.1,0.64331,0.00041,17.01613]
[1776475799595,20.08,77325.73,45.1,0.6414,0.00041,17.04689]
[1776475803624,20.08,77323.05,45.1,0.6403,0.00041,17.06438]
[1776475808660,20.08,77322.8,45.1,0.64019,0.00041,17.06604]
[1776475809124,20.08,77322.8,45.1,0.64019,0.00041,17.06604]
[1776475809133,20.08,77322.8,45.1,0.64019,0.00041,17.06604]
[1776475809158,20.08,77322.8,45.1,0.64019,0.00041,17.06604]
[1776475809667,20.08,77320.99,45.1,0.63945,0.00041,17.07772]
[1776475812388,20.08,77319.23,45.1,0.63874,0.00041,17.08901]
[1776475817723,20.08,77315.44,45.1,0.63719,0.00041,17.11308]
[1776475825370,20.08,77315.44,45.1,0.63719,0.00041,17.11308]
[1776475825431,20.08,77315.44,45.1,0.63719,0.00041,17.11308]
[1776475825442,20.08,77315.44,45.1,0.63719,0.00041,17.11308]
[1776475825475,20.08,77315.44,45.1,0.63719,0.00041,17.11308]
[1776475825780,20.08,77316.65,45.1,0.63769,0.00041,17.10534]
[1776475826787,20.08,77321.41,45.1,0.63963,0.00041,17.07489]
[1776475831822,20.08,77320.37,45.1,0.63923,0.00041,17.07652]
[1776475837377,20.08,77320.29,45.1,0.63919,0.00041,17.07715]
[1776475837409,20.08,77320.29,45.1,0.63919,0.00041,17.07715]
[1776475837864,20.08,77319.83,45.1,0.639,0.00041,17.08014]
[1776475841791,20.08,77317.72,45.1,0.63814,0.00041,17.09365]
[1776475841890,20.08,77317.72,45.1,0.63814,0.00041,17.09365]
[1776475841892,20.08,77317.22,45.1,0.63793,0.00041,17.09683]
[1776475846927,20.08,77315.02,45.1,0.63704,0.00041,17.11075]
[1776475852973,20.08,77313.75,45.1,0.63651,0.00041,17.11887]
[1776475858008,20.08,77315.75,45.1,0.63733,0.00041,17.10629]
[1776475863045,20.09,77315.24,45.1,0.63711,0.00041,17.10962]
[1776475867179,20.09,77315.55,45.1,0.63723,0.00041,17.10772]
[1776475867186,20.09,77315.55,45.1,0.63723,0.00041,17.10772]
[1776475867205,20.09,77315.55,45.1,0.63723,0.00041,17.10772]
[1776475868080,20.09,77317.78,45.1,0.63814,0.00041,17.09357]
[1776475871916,20.09,77317.89,45.1,0.63818,0.00041,17.09295]
[1776475872055,20.09,77317.89,45.1,0.63818,0.00041,17.09295]
[1776475872090,20.09,77317.89,45.1,0.63818,0.00041,17.09295]
[1776475872108,20.09,77316.17,45.1,0.63748,0.00041,17.10392]
[1776475877143,20.09,77315.64,45.1,0.63726,0.00041,17.10737]
[1776475882177,20.09,77315.68,45.1,0.63727,0.00041,17.10719]
[1776475887213,20.09,77316.45,45.1,0.63758,0.00041,17.1024]
[1776475892248,20.09,77315.8,45.1,0.63734,0.00041,17.1014]
[1776475895738,20.09,77308.62,45.1,0.63439,0.00041,17.14652]
[1776475896276,20.09,77302.52,45.1,0.63188,0.00041,17.18405]
[1776475898290,20.09,77299.79,45.1,0.63076,0.00041,17.20062]
[1776475899442,20.09,77299.79,45.1,0.63076,0.00041,17.20062]
[1776475904332,20.09,77296.28,45.1,0.62932,0.00041,17.2217]
[1776475907462,20.09,77291.74,45.1,0.62744,0.00041,17.24863]
[1776475913396,20.09,77292.03,45.1,0.62757,0.00041,17.24676]
[1776475916495,20.09,77290.8,45.1,0.62707,0.00041,17.25396]
[1776475917426,20.09,77294.26,45.1,0.6285,0.00041,17.23343]
[1776475920782,20.09,77304.86,45.1,0.63287,0.00041,17.16931]
[1776475926489,20.09,77300.38,45.1,0.63102,0.00041,17.19675]
[1776475929510,20.09,77305.34,45.1,0.63306,0.00041,17.16645]
[1776475934772,20.09,77306.78,45.1,0.63365,0.00041,17.15764]
[1776475934873,20.09,77309.81,45.1,0.63489,0.00041,17.1389]
[1776475939580,20.09,77312.78,45.1,0.6361,0.00041,17.12053]
[1776475940325,20.09,77312.78,45.1,0.6361,0.00041,17.12053]
[1776475940369,20.09,77312.78,45.1,0.6361,0.00041,17.12053]
[1776475940377,20.09,77312.78,45.1,0.6361,0.00041,17.12053]
[1776475940587,20.09,77312.97,45.1,0.63617,0.00041,17.1194]
[1776475942601,20.09,77317.84,45.1,0.63816,0.00041,17.08865]
[1776475944069,20.09,77322.58,45.1,0.64009,0.00041,17.05835]
[1776475944900,20.09,77322.58,45.1,0.64009,0.00041,17.05835]
[1776475945099,20.09,77322.58,45.1,0.64009,0.00041,17.05835]
[1776475945789,20.09,77325.19,45.1,0.64115,0.00041,17.04148]
[1776475950657,20.1,77327.8,45.1,0.64221,0.00041,17.02451]
[1776475957447,20.1,77326.68,45.1,0.64179,0.00041,17.02671]
[1776475957712,20.1,77323.77,45.1,0.64059,0.00041,17.04578]
[1776475959726,20.1,77319.79,45.1,0.63896,0.00041,17.07146]
[1776475967787,20.1,77318.92,45.1,0.6386,0.00041,17.07705]
[1776475972404,20.1,77319.21,45.1,0.63872,0.00041,17.07518]
[1776475972409,20.1,77319.21,45.1,0.63872,0.00041,17.07518]
[1776475972920,20.1,77319.21,45.1,0.63872,0.00041,17.07518]
[1776475972979,20.1,77319.21,45.1,0.63872,0.00041,17.07518]
[1776475973036,20.1,77317.69,45.1,0.6381,0.00041,17.08488]
[1776475979872,20.1,77315.69,45.1,0.63729,0.00041,17.09746]
[1776475986925,20.1,77315.72,45.1,0.6373,0.00041,17.09729]
[1776475989946,20.1,77313.32,45.1,0.63632,0.00041,17.11244]
[1776475991728,20.1,77313.2,45.1,0.63627,0.00041,17.11318]
[1776475991960,20.1,77315.46,45.1,0.6372,0.00041,17.09891]
[1776475996995,20.1,77314.24,45.1,0.6367,0.00041,17.10663]
[1776476001399,20.1,77313.46,45.1,0.63638,0.00041,17.11152]
[1776476002230,20.1,77309.28,45.1,0.63467,0.00041,17.13766]
[1776476003037,20.1,77303.9,45.1,0.63245,0.00041,17.17087]
[1776476009079,20.1,77304.22,45.1,0.63259,0.00041,17.16888]
[1776476014114,20.1,77304.94,45.1,0.63292,0.00041,17.15922]
[1776476018049,20.1,77304.94,45.1,0.63292,0.00041,17.15922]
[1776476018050,20.1,77304.94,45.1,0.63292,0.00041,17.15922]
[1776476018150,20.1,77304.94,45.1,0.63292,0.00041,17.15922]
[1776476019099,20.1,77304.94,45.1,0.63292,0.00041,17.15922]
[1776476019484,20.1,77304.94,45.1,0.63292,0.00041,17.15922]
[1776476020199,20.1,77304.94,45.1,0.63292,0.00041,17.15922]
[1776476020241,20.1,77304.94,45.1,0.63292,0.00041,17.15922]
[1776476020303,20.1,77305.2,45.1,0.63303,0.00041,17.15763]
[1776476029220,20.1,77304.63,45.1,0.63279,0.00041,17.1612]
[1776476034255,20.1,77305.05,45.1,0.63296,0.00041,17.15867]
[1776476040297,20.1,77304.94,45.1,0.63291,0.00041,17.15942]
[1776476053387,20.1,77306.68,45.1,0.63361,0.00041,17.14892]
[1776476056409,20.1,77303.51,45.1,0.6323,0.00041,17.16844]
[1776476058423,20.1,77299.82,45.1,0.63078,0.00041,17.19089]
[1776476061444,20.1,77297.38,45.1,0.62977,0.00041,17.20561]
[1776476062663,20.1,77297.38,45.1,0.62977,0.00041,17.20561]
[1776476063458,20.1,77291.85,45.1,0.62749,0.00041,17.23851]
[1776476068558,20.1,77290.02,45.1,0.62673,0.00041,17.24927]
[1776476081584,20.1,77289.21,45.1,0.62644,0.00041,17.24877]
[1776476086619,20.1,77285.72,45.1,0.62499,0.00041,17.26908]
[1776476090647,20.1,77281.15,45.1,0.62309,0.00041,17.2954]
[1776476096689,20.1,77279.27,45.1,0.62231,0.00042,17.3061]
[1776476101714,20.1,77278.32,45.1,0.62192,0.00042,17.31147]
[1776476108773,20.1,77278.7,45.1,0.62208,0.00042,17.30929]
[1776476115822,20.1,77279.6,45.1,0.62245,0.00042,17.30416]
[1776476121864,20.1,77280.13,45.1,0.62267,0.00042,17.30121]
[1776476128913,20.1,77278.15,45.1,0.62184,0.00042,17.31244]
[1776476132941,20.1,77281.29,45.1,0.62318,0.00041,17.28943]
[1776476135962,20.1,77285.99,45.1,0.62513,0.00041,17.26243]
[1776476140997,20.1,77286.57,45.1,0.62536,0.00041,17.25911]
[1776476147040,20.1,77287.46,45.1,0.62574,0.00041,17.25388]
[1776476153083,20.1,77288.12,45.1,0.62601,0.00041,17.25007]
[1776476156793,20.1,77287.46,45.1,0.62573,0.00041,17.25393]
[1776476160132,20.1,77295.18,45.1,0.62892,0.00041,17.2085]
[1776476161139,20.1,77300.74,45.1,0.63121,0.00041,17.1751]
[1776476166174,20.11,77299.89,45.1,0.63084,0.00041,17.18052]
[1776476171208,20.11,77300.31,45.1,0.631,0.00041,17.17823]
[1776476180273,20.11,77300.28,45.1,0.63096,0.00041,17.1789]
[1776476186315,20.12,77300.52,45.1,0.63104,0.00041,17.17772]
[1776476195950,20.12,77300.51,45.1,0.63102,0.00041,17.17802]
[1776476196385,20.12,77296.99,45.1,0.62959,0.00041,17.19421]
[1776476197392,20.12,77293.98,45.1,0.62834,0.00041,17.2122]
[1776476198350,20.12,77293.98,45.1,0.62834,0.00041,17.2122]
[1776476199406,20.12,77289.4,45.1,0.62644,0.00041,17.23925]
[1776476200413,20.12,77284.01,45.1,0.62421,0.00041,17.27052]
[1776476201420,20.13,77280.91,45.1,0.62292,0.00041,17.28825]
[1776476206455,20.12,77280.56,45.1,0.62278,0.00041,17.29023]
[1776476211490,20.12,77287.28,45.1,0.62557,0.00041,17.25161]
[1776476216525,20.13,77286.53,45.1,0.62525,0.00041,17.25602]
[1776476221561,20.13,77283.79,45.1,0.62412,0.00041,17.27184]
[1776476227602,20.12,77282.55,45.1,0.62361,0.00041,17.27888]
[1776476232637,20.12,77277.55,45.1,0.62153,0.00042,17.30725]
[1776476237672,20.12,77275.75,45.1,0.62079,0.00042,17.31726]
[1776476242708,20.12,77275.75,45.1,0.6208,0.00042,17.31716]
[1776476249758,20.12,77276.32,45.1,0.62104,0.00042,17.31385]
[1776476255800,20.12,77276.28,45.1,0.62106,0.00042,17.30888]
[1776476260835,20.12,77275.82,45.1,0.62087,0.00042,17.31142]
[1776476266877,20.12,77276.35,45.1,0.62109,0.00042,17.30837]
[1776476273581,20.12,77276.32,45.1,0.62108,0.00042,17.30853]
[1776476273926,20.12,77267.88,45.1,0.61758,0.00042,17.3551]
[1776476274992,20.12,77263.5,45.1,0.61575,0.00042,17.3788]
[1776476279043,20.12,77261.06,45.1,0.61473,0.00042,17.39179]
[1776476286749,20.12,77260.71,45.1,0.61459,0.00042,17.39357]
[1776476289032,20.11,77266.2,45.1,0.61689,0.00042,17.36396]
[1776476294273,20.11,77265.16,45.1,0.61646,0.00042,17.36956]
[1776476296083,20.11,77258.96,45.1,0.61388,0.00042,17.40261]
[1776476298800,20.11,77259.07,45.1,0.61393,0.00042,17.40198]
[1776476298904,20.11,77259.07,45.1,0.61393,0.00042,17.40198]
[1776476299104,20.11,77253.11,45.1,0.61143,0.00042,17.4331]
[1776476299693,20.11,77253.11,45.1,0.61143,0.00042,17.4331]
[1776476300118,20.11,77253.11,45.1,0.61143,0.00042,17.4331]
[1776476300218,20.11,77248.16,45.1,0.60936,0.00042,17.45842]
[1776476304324,20.11,77246.06,45.1,0.60849,0.00042,17.46894]
[1776476304325,20.11,77246.24,45.1,0.60856,0.00042,17.468]
[1776476304950,20.11,77246.24,45.1,0.60856,0.00042,17.468]
[1776476306853,20.11,77243.85,45.1,0.60756,0.00042,17.47997]
[1776476316223,20.11,77243.09,45.1,0.60727,0.00042,17.47854]
[1776476321262,20.11,77242.93,45.1,0.6072,0.00042,17.47939]
[1776476321922,20.11,77242.93,45.1,0.6072,0.00042,17.47939]
[1776476321926,20.11,77242.93,45.1,0.6072,0.00042,17.47939]
[1776476321942,20.11,77242.93,45.1,0.6072,0.00042,17.47939]
[1776476322269,20.11,77246.39,45.1,0.60866,0.00042,17.46207]
[1776476323276,20.11,77249.77,45.1,0.61007,0.00042,17.44493]
[1776476323873,20.11,77249.77,45.1,0.61007,0.00042,17.44493]
[1776476324283,20.11,77249.34,45.1,0.60989,0.00042,17.44714]
[1776476331332,20.11,77246.06,45.1,0.60851,0.00042,17.46387]
[1776476332469,20.11,77246.06,45.1,0.60851,0.00042,17.46387]
[1776476332538,20.11,77246.23,45.1,0.60858,0.00042,17.46302]
[1776476339462,20.11,77246.38,45.1,0.60864,0.00042,17.46233]
[1776476339977,20.11,77246.38,45.1,0.60863,0.00042,17.46236]
[1776476340034,20.11,77246.38,45.1,0.60863,0.00042,17.46236]
[1776476340395,20.11,77244.3,45.1,0.60776,0.00042,17.47281]
[1776476340829,20.11,77244.3,45.1,0.60776,0.00042,17.47281]
[1776476345808,20.11,77240.68,45.1,0.60624,0.00042,17.49068]
[1776476351473,20.11,77240.0,45.1,0.60597,0.00042,17.49388]
[1776476351829,20.11,77240.0,45.1,0.60597,0.00042,17.49388]
[1776476353836,20.11,77239.75,45.1,0.60587,0.00042,17.49506]
[1776476358670,20.11,77239.68,45.1,0.60584,0.00042,17.49535]
[1776476358686,20.11,77240.09,45.1,0.60602,0.00042,17.49326]
[1776476359131,20.11,77240.09,45.1,0.60602,0.00042,17.49326]
[1776476359654,20.11,77240.09,45.1,0.60602,0.00042,17.49326]
[1776476364643,20.1,77239.6,45.1,0.60583,0.00042,17.49556]
[1776476364670,20.1,77239.6,45.1,0.60583,0.00042,17.49556]
[1776476365871,20.1,77240.1,45.1,0.60604,0.00042,17.49307]
[1776476372620,20.1,77239.2,45.1,0.6057,0.00042,17.49221]
[1776476378662,20.1,77239.23,45.1,0.60572,0.00042,17.49196]
[1776476380475,20.1,77239.2,45.1,0.60571,0.00042,17.49209]
[1776476382761,20.1,77239.2,45.1,0.60571,0.00042,17.49208]
[1776476382776,20.1,77239.2,45.1,0.60571,0.00042,17.49208]
[1776476382862,20.1,77239.2,45.1,0.60571,0.00042,17.49205]
[1776476383698,20.1,77248.77,45.1,0.60974,0.00042,17.44417]
[1776476384746,20.1,77248.77,45.1,0.60974,0.00042,17.44417]
[1776476384813,20.1,77248.77,45.1,0.60974,0.00042,17.44417]
[1776476385190,20.1,77251.93,45.1,0.61106,0.00042,17.428]
[1776476386296,20.1,77259.36,45.1,0.61418,0.00042,17.3892]
[1776476388732,20.1,77262.11,45.1,0.61532,0.00042,17.37464]
[1776476392073,20.1,77263.55,45.1,0.61592,0.00042,17.367]
[1776476392175,20.1,77263.5,45.1,0.61589,0.00042,17.36735]
[1776476397795,20.11,77262.09,45.1,0.61529,0.00042,17.3751]
[1776476402830,20.11,77261.62,45.1,0.61508,0.00042,17.37777]
[1776476407865,20.11,77262.83,45.1,0.61557,0.00042,17.37145]
[1776476412900,20.11,77263.7,45.1,0.61592,0.00042,17.36694]
[1776476417934,20.11,77263.5,45.1,0.61583,0.00042,17.36815]
[1776476422970,20.12,77263.83,45.1,0.61596,0.00042,17.3665]
[1776476432036,20.12,77264.2,45.1,0.61613,0.00042,17.3595]
[1776476437071,20.12,77264.58,45.1,0.61628,0.00042,17.35753]
[1776476444551,20.12,77264.69,45.1,0.61633,0.00042,17.35697]
[1776476445136,20.12,77268.32,45.1,0.61784,0.00042,17.33736]
[1776476446095,20.12,77268.32,45.1,0.61784,0.00042,17.33736]
[1776476449164,20.12,77271.82,45.1,0.6193,0.00042,17.31806]
[1776476453192,20.12,77274.77,45.1,0.62053,0.00042,17.30163]
[1776476459235,20.12,77276.45,45.1,0.62123,0.00042,17.29217]
[1776476464269,20.12,77277.63,45.1,0.62172,0.00042,17.28565]
[1776476471318,20.12,77277.26,45.1,0.62155,0.00042,17.28797]
[1776476477360,20.12,77277.03,45.1,0.62145,0.00042,17.28929]
[1776476485416,20.12,77276.31,45.1,0.62115,0.00042,17.29328]
[1776476490451,20.12,77275.98,45.1,0.62102,0.00042,17.29511]
[1776476500521,20.12,77275.7,45.1,0.62093,0.00042,17.29149]
[1776476505557,20.12,77275.93,45.1,0.62103,0.00042,17.29011]
[1776476510591,20.12,77275.74,45.1,0.62096,0.00042,17.29109]
[1776476515627,20.12,77275.98,45.1,0.62107,0.00042,17.28967]
[1776476522676,20.12,77275.94,45.1,0.62106,0.00042,17.28979]
[1776476527711,20.12,77277.63,45.1,0.62177,0.00042,17.28016]
[1776476540802,20.11,77277.95,45.1,0.62194,0.00042,17.27781]
[1776476552886,20.1,77277.74,45.1,0.62192,0.00042,17.27332]
[1776476556300,20.1,77277.74,45.1,0.62192,0.00042,17.27332]
[1776476556310,20.1,77277.74,45.1,0.62192,0.00042,17.27332]
[1776476556321,20.1,77277.74,45.1,0.62192,0.00042,17.27332]
[1776476556402,20.1,77277.74,45.1,0.62193,0.00042,17.27319]
[1776476557310,20.1,77277.74,45.1,0.62193,0.00042,17.27319]
[1776476557717,20.1,77277.74,45.1,0.62193,0.00042,17.27317]
[1776476562955,20.1,77277.74,45.1,0.62194,0.00042,17.27305]
[1776476565076,20.1,77277.74,45.1,0.62194,0.00042,17.27305]
[1776476565080,20.1,77277.74,45.1,0.62194,0.00042,17.27305]
[1776476565177,20.1,77277.74,45.1,0.62194,0.00042,17.27299]
[1776476566054,20.1,77277.74,45.1,0.62194,0.00042,17.27299]
[1776476566190,20.1,77277.74,45.1,0.62194,0.00042,17.27299]
[1776476566254,20.1,77277.74,45.1,0.62194,0.00042,17.27299]
[1776476566502,20.1,77277.74,45.1,0.62195,0.00042,17.27291]
[1776476573026,20.1,77277.74,45.1,0.62196,0.00042,17.27269]
[1776476578460,20.09,77278.91,45.1,0.62246,0.00042,17.26596]
[1776476578460,20.09,77278.91,45.1,0.62246,0.00042,17.26596]
[1776476578569,20.09,77278.91,45.1,0.62246,0.00042,17.26586]
[1776476579479,20.09,77278.91,45.1,0.62246,0.00042,17.26586]
[1776476579660,20.09,77278.91,45.1,0.62246,0.00042,17.26586]
[1776476579847,20.09,77278.91,45.1,0.62247,0.00042,17.26583]
[1776476581472,20.09,77278.84,45.1,0.62244,0.00042,17.26622]
[1776476581883,20.09,77278.84,45.1,0.62244,0.00042,17.26622]
[1776476581860,20.09,77278.91,45.1,0.62247,0.00042,17.26575]
[1776476582081,20.09,77278.91,45.1,0.62247,0.00042,17.26575]
[1776476582104,20.09,77293.28,45.1,0.62844,0.00041,17.18224]
[1776476583208,20.09,77293.28,45.1,0.62844,0.00041,17.18224]
[1776476583282,20.09,77302.07,45.1,0.63207,0.00041,17.12924]
[1776476585583,20.09,77302.07,45.1,0.63207,0.00041,17.12924]
[1776476585677,20.09,77302.18,45.1,0.63212,0.00041,17.12856]
[1776476587137,20.09,77305.11,45.1,0.63333,0.00041,17.11059]
[1776476592172,20.09,77307.76,45.1,0.63442,0.00041,17.09425]
[1776476597206,20.09,77306.41,45.1,0.63386,0.00041,17.10264]
[1776476598785,20.09,77306.41,45.1,0.63386,0.00041,17.10264]
[1776476598875,20.09,77306.41,45.1,0.63386,0.00041,17.10261]
[1776476600228,20.09,77300.09,45.1,0.63126,0.00041,17.14132]
[1776476601540,20.09,77297.34,45.1,0.63012,0.00041,17.15795]
[1776476607277,20.09,77297.29,45.1,0.6301,0.00041,17.15818]
[1776476613319,20.09,77296.57,45.1,0.62984,0.00041,17.15719]
[1776476619360,20.09,77296.93,45.1,0.63,0.00041,17.15493]
[1776476624396,20.09,77297.68,45.1,0.63031,0.00041,17.15036]
[1776476629431,20.09,77297.16,45.1,0.6301,0.00041,17.15344]
[1776476632452,20.09,77300.12,45.1,0.63133,0.00041,17.13551]
[1776476637487,20.09,77301.34,45.1,0.63183,0.00041,17.12812]
[1776476639501,20.09,77305.37,45.1,0.63349,0.00041,17.10341]
[1776476645543,20.09,77307.68,45.1,0.63444,0.00041,17.08923]
[1776476646566,20.09,77307.68,45.1,0.63444,0.00041,17.08923]
[1776476652592,20.09,77307.38,45.1,0.63431,0.00041,17.09118]
[1776476657391,20.09,77307.38,45.1,0.63431,0.00041,17.09118]
[1776476657395,20.09,77307.38,45.1,0.63431,0.00041,17.09118]
[1776476657627,20.09,77307.34,45.1,0.63429,0.00041,17.09145]
[1776476658406,20.09,77307.34,45.1,0.63429,0.00041,17.09145]
[1776476658410,20.09,77307.34,45.1,0.63429,0.00041,17.09145]
[1776476658764,20.09,77307.34,45.1,0.63429,0.00041,17.09144]
[1776476665734,20.09,77307.8,45.1,0.63448,0.00041,17.08856]
[1776476665809,20.09,77307.54,45.1,0.63437,0.00041,17.09016]
[1776476665999,20.09,77307.54,45.1,0.63437,0.00041,17.09016]
[1776476672732,20.09,77304.64,45.1,0.63322,0.00041,17.10273]
[1776476678774,20.09,77304.29,45.1,0.63308,0.00041,17.10477]
[1776476686830,20.09,77304.25,45.1,0.63307,0.00041,17.10491]
[1776476693907,20.09,77304.25,45.1,0.63307,0.00041,17.10491]
[1776476693943,20.09,77304.46,45.1,0.63316,0.00041,17.10358]
[1776476694469,20.09,77304.46,45.1,0.63316,0.00041,17.10358]
[1776476694622,20.09,77304.46,45.1,0.63316,0.00041,17.10358]
[1776476694626,20.09,77304.46,45.1,0.63316,0.00041,17.10358]
[1776476694639,20.09,77304.46,45.1,0.63316,0.00041,17.10358]
[1776476694692,20.09,77304.46,45.1,0.63316,0.00041,17.10358]
[1776476694798,20.09,77304.46,45.1,0.63316,0.00041,17.10358]
[1776476694920,20.09,77304.46,45.1,0.63316,0.00041,17.10358]
[1776476695005,20.09,77291.29,45.1,0.62772,0.00041,17.18307]
[1776476695973,20.09,77244.21,45.1,0.60803,0.00042,17.44061]
[1776476696136,20.09,77244.21,45.1,0.60803,0.00042,17.44061]
[1776476696978,20.09,77244.21,45.1,0.60803,0.00042,17.44061]
[1776476696900,20.08,77243.28,45.1,0.60764,0.00042,17.44522]
[1776476697641,20.08,77243.28,45.1,0.60764,0.00042,17.44522]
[1776476697908,20.08,77232.8,45.1,0.60321,0.00042,17.49659]
[1776476698210,20.08,77232.8,45.1,0.60321,0.00042,17.49659]
[1776476698872,20.08,77232.8,45.1,0.60321,0.00042,17.49659]
[1776476699896,20.08,77232.41,45.1,0.60305,0.00042,17.49846]
[1776476700506,20.08,77232.37,45.1,0.60303,0.00042,17.49864]
[1776476700548,20.08,77232.37,45.1,0.60303,0.00042,17.49864]
[1776476700572,20.08,77232.37,45.1,0.60303,0.00042,17.49864]
[1776476700928,20.08,77232.37,45.1,0.60303,0.00042,17.49864]
[1776476700929,20.08,77235.91,45.1,0.60453,0.00042,17.48157]
[1776476701384,20.08,77235.91,45.1,0.60453,0.00042,17.48157]
[1776476701936,20.08,77241.22,45.1,0.60678,0.00042,17.45545]
[1776476703668,20.08,77241.26,45.1,0.60679,0.00042,17.45525]
[1776476703951,20.08,77248.41,45.1,0.60981,0.00042,17.41926]
[1776476704557,20.08,77248.41,45.1,0.60981,0.00042,17.41926]
[1776476704839,20.08,77248.41,45.1,0.60981,0.00042,17.41926]
[1776476704957,20.08,77254.27,45.1,0.61227,0.00042,17.38905]
[1776476706972,20.08,77249.61,45.1,0.6103,0.00042,17.41321]
[1776476709993,20.09,77256.39,45.1,0.61315,0.00042,17.37808]
[1776476710971,20.09,77256.39,45.1,0.61315,0.00042,17.37808]
[1776476711000,20.09,77267.7,45.1,0.61789,0.00042,17.31742]
[1776476712008,20.09,77271.03,45.1,0.61928,0.00042,17.29913]
[1776476712674,20.09,77271.03,45.1,0.61928,0.00042,17.29913]
[1776476713014,20.09,77271.42,45.1,0.61944,0.00042,17.297]
[1776476713924,20.09,77271.42,45.1,0.61944,0.00042,17.297]
[1776476719058,20.09,77269.37,45.1,0.61859,0.00042,17.30826]
[1776476723956,20.08,77267.23,45.1,0.6177,0.00042,17.31993]
[1776476727352,20.08,77264.23,45.1,0.61645,0.00042,17.33615]
[1776476731141,20.08,77260.76,45.1,0.61503,0.00042,17.34949]
[1776476734162,20.08,77258.0,45.1,0.61388,0.00042,17.36412]
[1776476739197,20.08,77256.28,45.1,0.61317,0.00042,17.37307]
[1776476742218,20.08,77263.6,45.1,0.61624,0.00042,17.33403]
[1776476747253,20.08,77263.79,45.1,0.61631,0.00042,17.33318]
[1776476752288,20.08,77263.85,45.1,0.61632,0.00042,17.33298]
[1776476760344,20.09,77263.81,45.1,0.61629,0.00042,17.33338]
[1776476766386,20.09,77264.87,45.1,0.61673,0.00042,17.32778]
[1776476771421,20.09,77265.26,45.1,0.61688,0.00042,17.32577]
[1776476776456,20.09,77265.4,45.1,0.61693,0.00042,17.32511]
[1776476778693,20.09,77265.4,45.1,0.61693,0.00042,17.32511]
[1776476778747,20.09,77274.76,45.1,0.62084,0.00042,17.27353]
[1776476779153,20.09,77274.76,45.1,0.62084,0.00042,17.27353]
[1776476779636,20.09,77274.76,45.1,0.62084,0.00042,17.27353]
[1776476779640,20.09,77280.97,45.1,0.62343,0.00042,17.23832]
[1776476780643,20.09,77280.97,45.1,0.62343,0.00042,17.23832]
[1776476780667,20.09,77286.02,45.1,0.62553,0.00042,17.20918]
[1776476781491,20.09,77289.93,45.1,0.62716,0.00041,17.1863]
[1776476782498,20.09,77293.01,45.1,0.62843,0.00041,17.16806]
[1776476787533,20.09,77291.73,45.1,0.62791,0.00041,17.17559]
[1776476789362,20.09,77291.73,45.1,0.62791,0.00041,17.17559]
[1776476789437,20.09,77291.73,45.1,0.62791,0.00041,17.17559]
[1776476789534,20.09,77291.73,45.1,0.62791,0.00041,17.17559]
[1776476789546,20.09,77291.73,45.1,0.62791,0.00041,17.17559]
[1776476789634,20.09,77291.73,45.1,0.62791,0.00041,17.17559]
[1776476789727,20.09,77297.94,45.1,0.63048,0.00041,17.13843]
[1776476790505,20.09,77297.94,45.1,0.63048,0.00041,17.13843]
[1776476790697,20.09,77313.66,45.1,0.63697,0.00041,17.04125]
[1776476792858,20.09,77311.82,45.1,0.63624,0.00041,17.04762]
[1776476792939,20.09,77312.96,45.1,0.6367,0.00041,17.0406]
[1776476793356,20.09,77312.96,45.1,0.6367,0.00041,17.0406]
[1776476795593,20.09,77317.39,45.1,0.63851,0.00041,17.01263]
[1776476799621,20.09,77321.35,45.1,0.64013,0.00041,16.98736]
[1776476804657,20.09,77320.29,45.1,0.63969,0.00041,16.99423]
[1776476805659,20.09,77320.29,45.1,0.63969,0.00041,16.99423]
[1776476805930,20.09,77330.36,45.1,0.64381,0.00041,16.92845]
[1776476806671,20.09,77336.44,45.1,0.64629,0.00041,16.88793]
[1776476807679,20.1,77341.39,45.1,0.6483,0.00041,16.85451]
[1776476810953,20.1,77340.4,45.1,0.64788,0.00041,16.86146]
[1776476812031,20.1,77333.53,45.1,0.64509,0.00041,16.90771]
[1776476812713,20.1,77329.66,45.1,0.6435,0.00041,16.93346]
[1776476813721,20.1,77326.18,45.1,0.64208,0.00041,16.95637]
[1776476814395,20.1,77326.18,45.1,0.64208,0.00041,16.95637]
[1776476814728,20.1,77323.35,45.1,0.64092,0.00041,16.97484]
[1776476815736,20.1,77319.53,45.1,0.63935,0.00041,16.99952]
[1776476817962,20.1,77316.33,45.1,0.63804,0.00041,17.01996]
[1776476820522,20.1,77315.59,45.1,0.63774,0.00041,17.02461]
[1776476820671,20.1,77315.59,45.1,0.63774,0.00041,17.02461]
[1776476820770,20.1,77315.45,45.1,0.63769,0.00041,17.02547]
[1776476825805,20.1,77315.69,45.1,0.63779,0.00041,17.02381]
[1776476833861,20.09,77315.4,45.1,0.63769,0.00041,17.02544]
[1776476837761,20.09,77315.44,45.1,0.63771,0.00041,17.02517]
[1776476838066,20.09,77314.27,45.1,0.63723,0.00041,17.03255]
[1776476838896,20.09,77307.54,45.1,0.63446,0.00041,17.07478]
[1776476845945,20.09,77307.16,45.1,0.6343,0.00041,17.07713]
[1776476851304,20.09,77307.2,45.1,0.63431,0.00041,17.07691]
[1776476859036,20.1,77306.14,45.1,0.63389,0.00041,17.07849]
[1776476862057,20.1,77308.81,45.1,0.63499,0.00041,17.06205]
[1776476862902,20.1,77308.81,45.1,0.63499,0.00041,17.06205]
[1776476863064,20.1,77309.7,45.1,0.63535,0.00041,17.05655]
[1776476863544,20.1,77309.7,45.1,0.63535,0.00041,17.05655]
[1776476864071,20.1,77311.21,45.1,0.63597,0.00041,17.04715]
[1776476866085,20.1,77314.43,45.1,0.63728,0.00041,17.027]
[1776476871120,20.1,77313.94,45.1,0.63705,0.00041,17.03054]
[1776476881190,20.11,77313.86,45.1,0.63698,0.00041,17.03176]
[1776476881385,20.11,77313.86,45.1,0.63698,0.00041,17.03176]
[1776476881415,20.11,77313.86,45.1,0.63698,0.00041,17.03176]
[1776476881673,20.11,77313.86,45.1,0.63698,0.00041,17.03176]
[1776476882197,20.11,77310.32,45.1,0.63552,0.00041,17.05406]
[1776476883204,20.11,77306.07,45.1,0.63376,0.00041,17.08051]
[1776476897302,20.11,77305.31,45.1,0.63344,0.00041,17.08537]
[1776476903351,20.12,77306.55,45.1,0.63394,0.00041,17.0778]
[1776476905938,20.12,77307.21,45.1,0.63422,0.00041,17.07374]
[1776476906008,20.12,77307.21,45.1,0.63422,0.00041,17.07374]
[1776476906059,20.12,77308.03,45.1,0.63455,0.00041,17.06867]
[1776476906372,20.12,77310.83,45.1,0.6357,0.00041,17.05121]
[1776476909027,20.12,77309.4,45.1,0.63512,0.00041,17.06015]
[1776476916388,20.12,77311.12,45.1,0.63585,0.00041,17.04424]
[1776476916442,20.12,77309.0,45.1,0.63497,0.00041,17.05762]
[1776476921477,20.12,77308.9,45.1,0.63492,0.00041,17.05837]
[1776476922990,20.12,77308.9,45.1,0.63492,0.00041,17.05837]
[1776476923059,20.12,77308.9,45.1,0.63492,0.00041,17.05837]
[1776476923131,20.12,77308.86,45.1,0.6349,0.00041,17.05868]
[1776476924499,20.12,77305.94,45.1,0.6337,0.00041,17.07679]
[1776476930545,20.12,77305.59,45.1,0.63355,0.00041,17.07906]
[1776476935848,20.12,77304.54,45.1,0.63311,0.00041,17.08554]
[1776476936935,20.12,77298.27,45.1,0.63052,0.00041,17.12371]
[1776476939608,20.12,77295.75,45.1,0.62948,0.00041,17.13886]
[1776476942211,20.12,77287.37,45.1,0.626,0.00042,17.18839]
[1776476942628,20.12,77283.3,45.1,0.62431,0.00042,17.21196]
[1776476945030,20.12,77282.44,45.1,0.62396,0.00042,17.21682]
[1776476945650,20.12,77279.1,45.1,0.62257,0.00042,17.23587]
[1776476948732,20.12,77275.87,45.1,0.62123,0.00042,17.25399]
[1776476959750,20.12,77275.44,45.1,0.62107,0.00042,17.25624]
[1776476963777,20.12,77271.4,45.1,0.61938,0.00042,17.27875]
[1776476966751,20.12,77271.05,45.1,0.61923,0.00042,17.28077]
[1776476973847,20.12,77270.96,45.1,0.61921,0.00042,17.2762]
[1776476979889,20.12,77270.64,45.1,0.61907,0.00042,17.27806]
[1776476985931,20.12,77269.78,45.1,0.6187,0.00042,17.28294]
[1776476993975,20.12,77269.29,45.1,0.61849,0.00042,17.2857]
[1776476994027,20.12,77269.29,45.1,0.61849,0.00042,17.2857]
[1776476994168,20.12,77269.29,45.1,0.61849,0.00042,17.2857]
[1776476994290,20.12,77269.29,45.1,0.61849,0.00042,17.2857]
[1776476994273,20.13,77269.93,45.1,0.61875,0.00042,17.28224]
[1776476995098,20.13,77269.93,45.1,0.61875,0.00042,17.28224]
[1776476995276,20.13,77219.52,45.1,0.59753,0.00042,17.535]
[1776476995842,20.13,77219.52,45.1,0.59753,0.00042,17.535]
[1776476996341,20.13,77219.52,45.1,0.59753,0.00042,17.535]
[1776476996035,20.13,77209.45,45.1,0.59324,0.00043,17.57964]
[1776476997049,20.13,77209.45,45.1,0.59324,0.00043,17.57964]
[1776477000590,20.13,77208.94,45.1,0.59301,0.00043,17.58199]
[1776477001070,20.13,77208.76,45.1,0.59293,0.00043,17.58278]
[1776477003117,20.13,77209.01,45.1,0.59303,0.00043,17.58171]
[1776477004803,20.13,77212.31,45.1,0.59444,0.00043,17.56739]
[1776477011140,20.13,77212.44,45.1,0.59449,0.00043,17.5668]
[1776477011902,20.13,77212.44,45.1,0.59449,0.00043,17.5668]
[1776477012951,20.13,77212.44,45.1,0.5945,0.00043,17.56679]
[1776477013041,20.13,77212.44,45.1,0.5945,0.00043,17.56679]
[1776477016560,20.13,77214.0,45.1,0.59516,0.00042,17.5599]
[1776477017285,20.13,77214.0,45.1,0.59516,0.00042,17.5599]
[1776477017182,20.13,77218.71,45.1,0.59716,0.00042,17.53889]
[1776477019196,20.13,77221.84,45.1,0.59849,0.00042,17.5247]
[1776477019538,20.13,77221.84,45.1,0.59849,0.00042,17.5247]
[1776477022095,20.13,77225.23,45.1,0.59993,0.00042,17.50912]
[1776477023422,20.13,77225.23,45.1,0.59993,0.00042,17.50911]
[1776477023672,20.13,77225.23,45.1,0.59993,0.00042,17.50911]
[1776477023804,20.13,77225.23,45.1,0.59993,0.00042,17.50911]
[1776477024208,20.13,77225.23,45.1,0.59993,0.00042,17.50911]
[1776477024296,20.13,77225.23,45.1,0.59993,0.00042,17.50911]
[1776477024304,20.13,77230.29,45.1,0.60207,0.00042,17.48538]
[1776477024928,20.13,77230.29,45.1,0.60207,0.00042,17.48538]
[1776477025238,20.13,77237.41,45.1,0.60508,0.00042,17.45117]
[1776477025864,20.13,77237.41,45.1,0.60508,0.00042,17.45117]
[1776477026245,20.13,77244.89,45.1,0.60824,0.00042,17.41416]
[1776477026670,20.13,77244.89,45.1,0.60824,0.00042,17.41416]
[1776477026815,20.13,77244.89,45.1,0.60824,0.00042,17.41416]
[1776477026934,20.13,77244.89,45.1,0.60824,0.00042,17.41416]
[1776477026998,20.13,77244.89,45.1,0.60824,0.00042,17.41416]
[1776477027252,20.13,77251.43,45.1,0.61099,0.00042,17.38088]
[1776477027484,20.13,77251.43,45.1,0.61099,0.00042,17.38088]
[1776477027501,20.13,77251.43,45.1,0.61099,0.00042,17.38088]
[1776477027735,20.13,77251.43,45.1,0.61099,0.00042,17.38088]
[1776477028259,20.13,77255.72,45.1,0.61279,0.00042,17.35862]
[1776477028664,20.13,77255.72,45.1,0.61279,0.00042,17.35862]
[1776477029266,20.13,77263.58,45.1,0.61609,0.00042,17.31693]
[1776477031280,20.13,77259.52,45.1,0.61442,0.00042,17.33345]
[1776477036314,20.13,77257.67,45.1,0.61364,0.00042,17.34327]
[1776477041350,20.13,77257.17,45.1,0.61342,0.00042,17.34596]
[1776477046385,20.13,77256.85,45.1,0.61328,0.00042,17.34769]
[1776477051420,20.13,77256.46,45.1,0.61312,0.00042,17.34978]
[1776477056456,20.13,77256.21,45.1,0.61301,0.00042,17.35113]
[1776477061490,20.13,77254.32,45.1,0.61221,0.00042,17.36103]
[1776477064716,20.13,77254.21,45.1,0.61217,0.00042,17.3616]
[1776477072567,20.13,77252.98,45.1,0.61165,0.00042,17.368]
[1776477077602,20.13,77251.92,45.1,0.6112,0.00042,17.37348]
[1776477082637,20.13,77252.43,45.1,0.61142,0.00042,17.37086]
[1776477088679,20.13,77252.1,45.1,0.61128,0.00042,17.37258]
[1776477095730,20.13,77251.69,45.1,0.61113,0.00042,17.36955]
[1776477100765,20.13,77251.11,45.1,0.61089,0.00042,17.37255]
[1776477104723,20.13,77249.98,45.1,0.61041,0.00042,17.37835]
[1776477105305,20.13,77249.98,45.1,0.61041,0.00042,17.37835]
[1776477105344,20.13,77245.51,45.1,0.60853,0.00042,17.40103]
[1776477109729,20.13,77244.73,45.1,0.6082,0.00042,17.40491]
[1776477116877,20.13,77245.4,45.1,0.60849,0.00042,17.40145]
[1776477122340,20.13,77245.4,45.1,0.6085,0.00042,17.40142]
[1776477127954,20.13,77245.9,45.1,0.60871,0.00042,17.39884]
[1776477133996,20.13,77245.62,45.1,0.6086,0.00042,17.40021]
[1776477139360,20.13,77245.97,45.1,0.60875,0.00042,17.39843]
[1776477141615,20.13,77246.28,45.1,0.60888,0.00042,17.39685]
[1776477142053,20.13,77249.79,45.1,0.61035,0.00042,17.37901]
[1776477143060,20.13,77254.73,45.1,0.61243,0.00042,17.35351]
[1776477146542,20.13,77254.69,45.1,0.61241,0.00042,17.35374]
[1776477147088,20.13,77254.74,45.1,0.61243,0.00042,17.35354]
[1776477147883,20.13,77254.74,45.1,0.61243,0.00042,17.35354]
[1776477154137,20.13,77254.56,45.1,0.61237,0.00042,17.34943]
[1776477160179,20.13,77253.11,45.1,0.61175,0.00042,17.35705]
[1776477161108,20.13,77253.11,45.1,0.61175,0.00042,17.35705]
[1776477162193,20.13,77246.42,45.1,0.60894,0.00042,17.39128]
[1776477164927,20.13,77244.44,45.1,0.60811,0.00042,17.40121]
[1776477168063,20.13,77244.41,45.1,0.6081,0.00042,17.40135]
[1776477168235,20.13,77244.33,45.1,0.60806,0.00042,17.40175]
[1776477169493,20.13,77244.33,45.1,0.60806,0.00042,17.40175]
[1776477169516,20.13,77244.33,45.1,0.60806,0.00042,17.40175]
[1776477169578,20.13,77244.33,45.1,0.60806,0.00042,17.40175]
[1776477170035,20.13,77244.33,45.1,0.60806,0.00042,17.40175]
[1776477170249,20.13,77238.92,45.1,0.60578,0.00042,17.42857]
[1776477170691,20.13,77238.92,45.1,0.60578,0.00042,17.42857]
[1776477171256,20.13,77233.58,45.1,0.60353,0.00042,17.45446]
[1776477176291,20.13,77231.0,45.1,0.60245,0.00042,17.46664]
[1776477178305,20.13,77226.66,45.1,0.60062,0.00042,17.487]
[1776477178908,20.13,77226.66,45.1,0.60062,0.00042,17.487]
[1776477183495,20.13,77223.63,45.1,0.59934,0.00042,17.50094]
[1776477189382,20.13,77222.24,45.1,0.59876,0.00042,17.50723]
[1776477197438,20.12,77219.03,45.1,0.59741,0.00042,17.52169]
[1776477202472,20.12,77221.41,45.1,0.59843,0.00042,17.51075]
[1776477209522,20.12,77221.1,45.1,0.59831,0.00042,17.512]
[1776477214557,20.11,77220.12,45.1,0.59793,0.00042,17.5112]
[1776477217580,20.11,77224.94,45.1,0.59999,0.00042,17.48898]
[1776477222615,20.11,77226.97,45.1,0.60086,0.00042,17.47939]
[1776477227650,20.11,77227.05,45.1,0.60091,0.00042,17.47882]
[1776477235705,20.1,77227.03,45.1,0.60093,0.00042,17.4786]
[1776477240741,20.1,77223.35,45.1,0.59939,0.00042,17.4955]
[1776477244769,20.09,77219.57,45.1,0.5978,0.00043,17.5126]
[1776477250554,20.09,77216.84,45.1,0.59666,0.00043,17.52469]
[1776477251818,20.08,77213.12,45.1,0.59509,0.00043,17.54107]
[1776477253487,20.08,77213.12,45.1,0.59509,0.00043,17.54107]
[1776477257860,20.08,77216.25,45.1,0.59646,0.00043,17.52674]
[1776477265916,20.07,77218.51,45.1,0.59746,0.00043,17.51611]
[1776477270951,20.06,77216.67,45.1,0.5967,0.00043,17.52414]
[1776477273972,20.06,77213.37,45.1,0.59533,0.00043,17.53363]
[1776477282030,20.05,77211.74,45.1,0.59467,0.00043,17.5405]
[1776477287065,20.05,77211.5,45.1,0.59458,0.00043,17.54135]
[1776477292102,20.04,77213.33,45.1,0.59538,0.00043,17.53306]
[1776477298144,20.04,77213.81,45.1,0.59561,0.00043,17.53069]
[1776477303181,20.04,77215.78,45.1,0.59647,0.00043,17.52172]
[1776477309223,20.03,77215.79,45.1,0.59649,0.00043,17.5215]
[1776477316797,20.03,77215.79,45.1,0.59649,0.00043,17.52142]
[1776477324331,20.02,77215.76,45.1,0.59651,0.00043,17.52121]
[1776477330373,20.02,77214.77,45.1,0.5961,0.00043,17.52548]
[1776477336415,20.02,77212.92,45.1,0.59536,0.00043,17.52841]
[1776477341202,20.01,77212.47,45.1,0.59517,0.00043,17.53028]
[1776477341270,20.01,77212.47,45.1,0.59517,0.00043,17.53028]
[1776477341357,20.01,77212.47,45.1,0.59517,0.00043,17.53028]
[1776477341451,20.01,77208.27,45.1,0.59338,0.00043,17.5487]
[1776477342629,20.01,77202.1,45.1,0.59073,0.00043,17.57518]
[1776477343466,20.01,77195.7,45.1,0.58798,0.00043,17.60181]
[1776477344112,20.01,77195.7,45.1,0.58798,0.00043,17.60181]
[1776477344313,20.01,77195.7,45.1,0.58798,0.00043,17.60181]
[1776477346198,20.01,77193.77,45.1,0.58716,0.00043,17.60964]
[1776477346487,20.01,77192.67,45.1,0.58668,0.00043,17.61407]
[1776477351524,20.01,77190.69,45.1,0.58584,0.00043,17.6219]
[1776477356559,20.0,77193.19,45.1,0.58694,0.00043,17.61169]
[1776477357566,20.0,77196.33,45.1,0.58829,0.00043,17.59885]
[1776477358573,20.0,77199.38,45.1,0.5896,0.00043,17.58619]
[1776477362756,20.0,77200.15,45.1,0.58994,0.00043,17.5829]
[1776477372672,20.0,77200.53,45.1,0.59013,0.00043,17.58106]
[1776477376700,19.99,77195.68,45.1,0.58805,0.00043,17.60112]
[1776477377707,19.99,77192.0,45.1,0.58647,0.00043,17.61606]
[1776477383749,19.99,77192.4,45.1,0.58666,0.00043,17.61422]
[1776477389791,19.98,77192.22,45.1,0.58661,0.00043,17.61474]
[1776477391903,19.98,77192.52,45.1,0.58677,0.00043,17.60836]
[1776477398853,19.98,77194.15,45.1,0.58748,0.00043,17.60163]
[1776477404710,19.98,77193.3,45.1,0.58712,0.00043,17.60503]
[1776477404802,19.98,77192.19,45.1,0.58664,0.00043,17.60949]
[1776477405903,19.98,77189.0,45.1,0.58527,0.00043,17.62227]
[1776477407432,19.98,77189.0,45.1,0.58527,0.00043,17.62227]
[1776477407484,19.98,77188.41,45.1,0.58502,0.00043,17.62458]
[1776477409264,19.98,77188.41,45.1,0.58502,0.00043,17.62458]
[1776477409328,19.97,77188.41,45.1,0.58502,0.00043,17.62455]
[1776477411096,19.97,77188.34,45.1,0.58499,0.00043,17.62483]
[1776477412226,19.97,77182.17,45.1,0.58233,0.00043,17.64885]
[1776477412920,19.97,77182.17,45.1,0.58233,0.00043,17.64885]
[1776477413438,19.97,77182.17,45.1,0.58233,0.00043,17.64885]
[1776477413636,19.97,77180.68,45.1,0.58169,0.00043,17.6545]
[1776477414837,19.97,77177.71,45.1,0.5804,0.00043,17.66571]
[1776477417987,19.97,77174.19,45.1,0.57887,0.00043,17.67877]
[1776477420742,19.97,77174.19,45.1,0.57887,0.00043,17.67877]
[1776477421033,19.97,77173.94,45.1,0.57876,0.00043,17.6797]
[1776477421132,19.97,77175.36,45.1,0.57938,0.00043,17.67448]
[1776477422015,19.97,77182.64,45.1,0.58253,0.00043,17.64703]
[1776477427050,19.97,77183.55,45.1,0.58292,0.00043,17.64352]
[1776477432085,19.97,77183.19,45.1,0.58277,0.00043,17.64492]
[1776477433282,19.97,77183.19,45.1,0.58277,0.00043,17.64492]
[1776477433313,19.97,77183.19,45.1,0.58277,0.00043,17.64492]
[1776477433541,19.97,77183.19,45.1,0.58277,0.00043,17.64492]
[1776477433636,19.97,77181.87,45.1,0.5822,0.00043,17.64998]
[1776477435106,19.97,77178.6,45.1,0.58078,0.00043,17.66239]
[1776477441101,19.97,77178.95,45.1,0.58094,0.00043,17.66105]
[1776477446183,19.97,77179.46,45.1,0.58117,0.00043,17.65906]
[1776477451218,19.97,77179.0,45.1,0.58099,0.00043,17.65567]
[1776477456253,19.97,77179.23,45.1,0.58109,0.00043,17.65476]
[1776477460536,19.97,77178.45,45.1,0.58076,0.00043,17.65767]
[1776477460638,19.97,77178.51,45.1,0.58079,0.00043,17.65743]
[1776477461289,19.97,77184.63,45.1,0.58344,0.00043,17.63402]
[1776477466453,19.97,77187.25,45.1,0.58457,0.00043,17.62377]
[1776477466735,19.97,77187.25,45.1,0.58457,0.00043,17.62377]
[1776477466762,19.97,77187.32,45.1,0.5846,0.00043,17.62349]
[1776477467330,19.97,77192.77,45.1,0.58695,0.00043,17.60169]
[1776477470352,19.97,77195.75,45.1,0.58823,0.00043,17.58958]
[1776477475387,19.97,77194.15,45.1,0.58754,0.00043,17.59616]
[1776477480732,19.97,77194.33,45.1,0.58762,0.00043,17.59538]
[1776477481429,19.97,77198.52,45.1,0.58943,0.00043,17.57804]
[1776477482437,19.97,77201.45,45.1,0.59069,0.00043,17.56572]
[1776477487472,19.97,77203.24,45.1,0.59147,0.00043,17.55804]
[1776477501570,19.96,77202.95,45.1,0.59137,0.00043,17.55903]
[1776477507612,19.96,77202.35,45.1,0.59112,0.00043,17.56146]
[1776477512647,19.95,77199.51,45.1,0.58994,0.00043,17.56818]
[1776477518688,19.95,77200.69,45.1,0.59047,0.00043,17.56299]
[1776477531782,19.94,77200.94,45.1,0.59061,0.00043,17.56151]
[1776477536817,19.94,77209.35,45.1,0.59425,0.00043,17.52497]
[1776477537824,19.94,77214.13,45.1,0.59631,0.00043,17.50362]
[1776477538104,19.94,77214.13,45.1,0.59631,0.00043,17.50362]
[1776477538132,19.94,77214.13,45.1,0.59631,0.00043,17.50362]
[1776477538185,19.94,77214.13,45.1,0.59631,0.00043,17.50362]
[1776477538552,19.94,77214.13,45.1,0.59631,0.00043,17.50362]
[1776477538830,19.93,77223.93,45.1,0.60052,0.00043,17.45844]
[1776477539523,19.93,77223.93,45.1,0.60052,0.00043,17.45844]
[1776477539838,19.94,77228.5,45.1,0.60247,0.00043,17.43673]
[1776477540942,19.94,77228.5,45.1,0.60247,0.00043,17.43673]
[1776477546887,19.93,77231.06,45.1,0.60358,0.00043,17.4243]
[1776477548901,19.93,77234.38,45.1,0.605,0.00043,17.40802]
[1776477549832,19.93,77234.38,45.1,0.605,0.00043,17.40802]
[1776477549867,19.93,77234.38,45.1,0.605,0.00043,17.40802]
[1776477549885,19.93,77234.38,45.1,0.605,0.00043,17.40802]
[1776477549937,19.93,77234.38,45.1,0.605,0.00043,17.40802]
[1776477549912,19.93,77235.33,45.1,0.60541,0.00043,17.40332]
[1776477550875,19.93,77235.33,45.1,0.60541,0.00043,17.40332]
[1776477550919,19.93,77246.15,45.1,0.61003,0.00043,17.34865]
[1776477551137,19.93,77246.15,45.1,0.61003,0.00043,17.34865]
[1776477553245,19.93,77248.29,45.1,0.61095,0.00043,17.33749]
[1776477559211,19.93,77248.91,45.1,0.61123,0.00043,17.33406]
[1776477568038,19.92,77248.26,45.1,0.61096,0.00043,17.33728]
[1776477577100,19.92,77248.55,45.1,0.61112,0.00043,17.33048]
[1776477582135,19.92,77247.15,45.1,0.61053,0.00043,17.3377]
[1776477590192,19.92,77247.12,45.1,0.61052,0.00043,17.33777]
[1776477596903,19.92,77247.99,45.1,0.6109,0.00043,17.33321]
[1776477602276,19.92,77248.25,45.1,0.61101,0.00043,17.33181]
[1776477604336,19.92,77248.12,45.1,0.61096,0.00043,17.33248]
[1776477605025,19.92,77248.12,45.1,0.61096,0.00043,17.33248]
[1776477605084,19.92,77247.83,45.1,0.61083,0.00043,17.33399]
[1776477605084,19.92,77247.83,45.1,0.61083,0.00043,17.33399]
[1776477605160,19.92,77247.83,45.1,0.61083,0.00043,17.33399]
[1776477605171,19.92,77247.83,45.1,0.61083,0.00043,17.33399]
[1776477606006,19.92,77243.21,45.1,0.60887,0.00043,17.35776]
[1776477606304,19.92,77237.28,45.1,0.60633,0.00043,17.38767]
[1776477607102,19.92,77237.28,45.1,0.60633,0.00043,17.38767]
[1776477607311,19.92,77233.79,45.1,0.60484,0.00043,17.40494]
[1776477612345,19.92,77232.21,45.1,0.60418,0.00043,17.41251]
[1776477617383,19.91,77232.16,45.1,0.60418,0.00043,17.41254]
[1776477619453,19.91,77232.2,45.1,0.6042,0.00043,17.4123]
[1776477625656,19.91,77233.39,45.1,0.60473,0.00043,17.40622]
[1776477632745,19.9,77232.38,45.1,0.60432,0.00043,17.41091]
[1776477633769,19.9,77232.14,45.1,0.60426,0.00043,17.40678]
[1776477635747,19.9,77233.34,45.1,0.60478,0.00043,17.40081]
[1776477641551,19.89,77232.7,45.1,0.60453,0.00043,17.40363]
[1776477649611,19.89,77233.06,45.1,0.60472,0.00043,17.40148]
[1776477654650,19.88,77231.37,45.1,0.60401,0.00043,17.40952]
[1776477660691,19.88,77228.93,45.1,0.60299,0.00043,17.42106]
[1776477661416,19.88,77228.93,45.1,0.60299,0.00043,17.42106]
[1776477661443,19.88,77228.93,45.1,0.60299,0.00043,17.42106]
[1776477661534,19.88,77228.93,45.1,0.60299,0.00043,17.42106]
[1776477661586,19.88,77228.93,45.1,0.60299,0.00043,17.42106]
[1776477661699,19.88,77223.53,45.1,0.60068,0.00043,17.44685]
[1776477662706,19.88,77218.47,45.1,0.5985,0.00043,17.47048]
[1776477664720,19.87,77215.6,45.1,0.59728,0.00043,17.48357]
[1776477668600,19.87,77213.36,45.1,0.59632,0.00043,17.49358]
[1776477668751,19.87,77207.29,45.1,0.59371,0.00043,17.52066]
[1776477669758,19.87,77200.96,45.1,0.59097,0.00043,17.54808]
[1776477672323,19.87,77198.57,45.1,0.58994,0.00043,17.55815]
[1776477675800,19.87,77192.59,45.1,0.58736,0.00043,17.58296]
[1776477680835,19.86,77186.79,45.1,0.58484,0.00043,17.60633]
[1776477686877,19.86,77186.35,45.1,0.58465,0.00043,17.60804]
[1776477693926,19.86,77187.51,45.1,0.58518,0.00043,17.59829]
[1776477696969,19.86,77187.34,45.1,0.58511,0.00043,17.59897]
[1776477697050,19.86,77187.34,45.1,0.58511,0.00043,17.59897]
[1776477697059,19.86,77186.04,45.1,0.58455,0.00043,17.60413]
[1776477697954,19.86,77178.38,45.1,0.58121,0.00044,17.63388]
[1776477699003,19.86,77178.38,45.1,0.58121,0.00044,17.63388]
[1776477699911,19.86,77178.04,45.1,0.58106,0.00044,17.63516]
[1776477700123,19.86,77167.7,45.1,0.57655,0.00044,17.67328]
[1776477700976,19.86,77170.68,45.1,0.57786,0.00044,17.6625]
[1776477703149,19.86,77170.03,45.1,0.57758,0.00044,17.66484]
[1776477703997,19.86,77166.56,45.1,0.57606,0.00044,17.67728]
[1776477710039,19.86,77165.79,45.1,0.57574,0.00044,17.67989]
[1776477715074,19.85,77165.61,45.1,0.57567,0.00044,17.68042]
[1776477720109,19.85,77165.37,45.1,0.57558,0.00044,17.68115]
[1776477725144,19.84,77165.69,45.1,0.57574,0.00044,17.6799]
[1776477730179,19.84,77164.42,45.1,0.57519,0.00044,17.6843]
[1776477735214,19.84,77164.31,45.1,0.57515,0.00044,17.68466]
[1776477736497,19.84,77164.31,45.1,0.57515,0.00044,17.68466]
[1776477736734,19.84,77164.31,45.1,0.57515,0.00044,17.68466]
[1776477738177,19.84,77164.59,45.1,0.57527,0.00044,17.68366]
[1776477743650,19.84,77164.48,45.1,0.57523,0.00044,17.68399]
[1776477749211,19.84,77164.58,45.1,0.57528,0.00044,17.68357]
[1776477751888,19.84,77164.58,45.1,0.57528,0.00044,17.68356]
[1776477753342,19.83,77170.83,45.1,0.57804,0.00044,17.65599]
[1776477754899,19.83,77170.83,45.1,0.57804,0.00044,17.65599]
[1776477754941,19.83,77170.83,45.1,0.57804,0.00044,17.65599]
[1776477754999,19.83,77170.83,45.1,0.57804,0.00044,17.65597]
[1776477755214,19.83,77170.83,45.1,0.57804,0.00044,17.65597]
[1776477755786,19.83,77174.38,45.1,0.5796,0.00044,17.64284]
[1776477756362,19.83,77178.92,45.1,0.58158,0.00044,17.62569]
[1776477761398,19.83,77178.1,45.1,0.58122,0.00044,17.6288]
[1776477764762,19.83,77178.5,45.1,0.5814,0.00044,17.62726]
[1776477770461,19.83,77179.06,45.1,0.58165,0.00044,17.62508]
[1776477775924,19.83,77178.47,45.1,0.58139,0.00044,17.6273]
[1776477781546,19.83,77176.6,45.1,0.58059,0.00044,17.63433]
[1776477783113,19.83,77176.6,45.1,0.58059,0.00044,17.63433]
[1776477783115,19.83,77176.6,45.1,0.58059,0.00044,17.63433]
[1776477784140,19.83,77176.6,45.1,0.58059,0.00044,17.6343]
[1776477783560,19.83,77170.51,45.1,0.57793,0.00044,17.65693]
[1776477784567,19.83,77165.76,45.1,0.57585,0.00044,17.67403]
[1776477786246,19.83,77162.83,45.1,0.57457,0.00044,17.68431]
[1776477786364,19.83,77162.83,45.1,0.57457,0.00044,17.68431]
[1776477787466,19.83,77165.62,45.1,0.57579,0.00044,17.6745]
[1776477787587,19.83,77169.3,45.1,0.57741,0.00044,17.66127]
[1776477792623,19.82,77172.01,45.1,0.5786,0.00044,17.65128]
[1776477797658,19.82,77174.28,45.1,0.5796,0.00044,17.6428]
[1776477800175,19.82,77174.29,45.1,0.5796,0.00044,17.64276]
[1776477800179,19.82,77174.29,45.1,0.5796,0.00044,17.64276]
[1776477800227,19.82,77174.29,45.1,0.57961,0.00044,17.64275]
[1776477800679,19.82,77177.44,45.1,0.58098,0.00044,17.63087]
[1776477810693,19.82,77179.43,45.1,0.58185,0.00044,17.62324]
[1776477810705,19.82,77179.43,45.1,0.58185,0.00044,17.62324]
[1776477810767,19.82,77179.43,45.1,0.58185,0.00044,17.62324]
[1776477810787,19.82,77179.43,45.1,0.58186,0.00044,17.6232]
[1776477820888,19.82,77179.43,45.1,0.58188,0.00044,17.61814]
[1776477821222,19.82,77179.43,45.1,0.58188,0.00044,17.61814]
[1776477821236,19.82,77179.43,45.1,0.58188,0.00044,17.61814]
[1776477821259,19.82,77179.43,45.1,0.58188,0.00044,17.61814]
[1776477821267,19.82,77179.43,45.1,0.58188,0.00044,17.61814]
[1776477821256,19.82,77179.43,45.1,0.58186,0.00044,17.61828]
[1776477821314,19.82,77179.43,45.1,0.58186,0.00044,17.61828]
[1776477821356,19.82,77179.43,45.1,0.58186,0.00044,17.61828]
[1776477821826,19.82,77169.6,45.1,0.57756,0.00044,17.65507]
[1776477822833,19.83,77159.63,45.1,0.57319,0.00044,17.69026]
[1776477828875,19.83,77159.52,45.1,0.57314,0.00044,17.69066]
[1776477832596,19.83,77159.34,45.1,0.57306,0.00044,17.69129]
[1776477832646,19.83,77159.34,45.1,0.57306,0.00044,17.69129]
[1776477832903,19.83,77162.54,45.1,0.57446,0.00044,17.68023]
[1776477833910,19.83,77166.04,45.1,0.576,0.00044,17.6679]
[1776477839952,19.82,77166.88,45.1,0.57637,0.00044,17.66486]
[1776477842715,19.82,77167.15,45.1,0.57649,0.00044,17.66388]
[1776477842779,19.82,77167.15,45.1,0.57649,0.00044,17.66388]
[1776477847811,19.82,77167.16,45.1,0.5765,0.00044,17.66383]
[1776477853043,19.82,77167.27,45.1,0.57655,0.00044,17.66342]
[1776477853969,19.82,77167.27,45.1,0.57655,0.00044,17.66342]
[1776477853993,19.82,77167.27,45.1,0.57655,0.00044,17.66342]
[1776477854071,19.82,77167.27,45.1,0.57655,0.00044,17.66342]
[1776477857644,19.82,77166.99,45.1,0.57642,0.00044,17.66442]
[1776477863112,19.82,77167.02,45.1,0.57644,0.00044,17.66432]
[1776477864726,19.82,77166.97,45.1,0.57641,0.00044,17.6645]
[1776477865127,19.82,77166.88,45.1,0.57637,0.00044,17.66482]
[1776477870162,19.82,77166.71,45.1,0.5763,0.00044,17.66544]
[1776477875962,19.82,77165.31,45.1,0.5757,0.00044,17.66534]
[1776477876041,19.82,77165.31,45.1,0.5757,0.00044,17.66534]
[1776477876207,19.82,77167.16,45.1,0.57651,0.00044,17.65875]
[1776477877294,19.82,77174.93,45.1,0.57991,0.00044,17.63027]
[1776477878221,19.82,77178.48,45.1,0.58146,0.00044,17.61684]
[1776477883257,19.83,77179.47,45.1,0.58189,0.00044,17.61314]
[1776477886279,19.83,77191.71,45.1,0.58722,0.00044,17.56459]
[1776477888569,19.83,77190.69,45.1,0.58676,0.00044,17.56886]
[1776477894338,19.84,77190.62,45.1,0.58671,0.00044,17.56941]
[1776477899373,19.84,77190.38,45.1,0.58658,0.00044,17.57059]
[1776477906422,19.85,77190.38,45.1,0.58655,0.00044,17.57086]
[1776477912464,19.85,77190.39,45.1,0.58653,0.00043,17.57105]
[1776477917047,19.86,77191.27,45.1,0.5869,0.00043,17.56758]
[1776477918323,19.86,77195.69,45.1,0.58881,0.00043,17.54946]
[1776477918553,19.86,77195.69,45.1,0.58881,0.00043,17.54946]
[1776477918650,19.86,77202.48,45.1,0.59176,0.00043,17.52066]
[1776477924548,19.86,77204.56,45.1,0.59265,0.00043,17.5118]
[1776477931908,19.87,77204.31,45.1,0.59253,0.00043,17.513]
[1776477937639,19.87,77206.23,45.1,0.59336,0.00043,17.49974]
[1776477942701,19.87,77206.34,45.1,0.5934,0.00043,17.49937]
[1776477942746,19.87,77206.34,45.1,0.5934,0.00043,17.49937]
[1776477942753,19.87,77209.51,45.1,0.59477,0.00043,17.48539]
[1776477943850,19.87,77209.51,45.1,0.59477,0.00043,17.48539]
[1776477943886,19.88,77212.78,45.1,0.59617,0.00043,17.47077]
[1776477945695,19.88,77217.06,45.1,0.59802,0.00043,17.45127]
[1776477950730,19.88,77218.07,45.1,0.59845,0.00043,17.44672]
[1776477956772,19.88,77216.91,45.1,0.59795,0.00043,17.45205]
[1776477958767,19.88,77216.86,45.1,0.59793,0.00043,17.45228]
[1776477960900,19.88,77216.14,45.1,0.59762,0.00043,17.45556]
[1776477961808,19.88,77208.07,45.1,0.59413,0.00043,17.49188]
[1776477966845,19.87,77207.58,45.1,0.59394,0.00043,17.49387]
[1776477970873,19.87,77210.58,45.1,0.59525,0.00043,17.48042]
[1776477976915,19.87,77211.87,45.1,0.59582,0.00043,17.47449]
[1776477981470,19.87,77209.52,45.1,0.59481,0.00043,17.48494]
[1776477987993,19.86,77208.32,45.1,0.5943,0.00043,17.4901]
[1776477994035,19.86,77207.38,45.1,0.59394,0.00043,17.48896]
[1776477998271,19.86,77207.34,45.1,0.59393,0.00043,17.48906]
[1776478004104,19.85,77206.64,45.1,0.59364,0.00043,17.49196]
[1776478011154,19.85,77206.02,45.1,0.59339,0.00043,17.49447]
[1776478015769,19.85,77205.91,45.1,0.59335,0.00043,17.49486]
[1776478021224,19.84,77205.16,45.1,0.59305,0.00043,17.49795]
[1776478026259,19.84,77204.75,45.1,0.59288,0.00043,17.49961]
[1776478031293,19.84,77205.43,45.1,0.59319,0.00043,17.49651]
[1776478033308,19.84,77208.78,45.1,0.59464,0.00043,17.48166]
[1776478034315,19.84,77212.97,45.1,0.59646,0.00043,17.4628]
[1776478035018,19.84,77212.97,45.1,0.59646,0.00043,17.4628]
[1776478040357,19.84,77214.7,45.1,0.59721,0.00043,17.45487]
[1776478049422,19.83,77215.58,45.1,0.5976,0.00043,17.45071]
[1776478054457,19.83,77215.7,45.1,0.59769,0.00043,17.44492]
[1776478063997,19.83,77215.04,45.1,0.59741,0.00043,17.44786]
[1776478071576,19.82,77215.83,45.1,0.59779,0.00043,17.44387]
[1776478076622,19.82,77215.28,45.1,0.59756,0.00043,17.44628]
[1776478076669,19.82,77215.28,45.1,0.59756,0.00043,17.44628]
[1776478076798,19.82,77215.28,45.1,0.59756,0.00043,17.44628]
[1776478077618,19.82,77222.96,45.1,0.60089,0.00043,17.41028]
[1776478080500,19.82,77224.95,45.1,0.60175,0.00043,17.40074]
[1776478085319,19.81,77225.78,45.1,0.60213,0.00043,17.39653]
[1776478085368,19.81,77225.78,45.1,0.60213,0.00043,17.39653]
[1776478086913,19.81,77226.12,45.1,0.60228,0.00043,17.39481]
[1776478086922,19.81,77226.12,45.1,0.60228,0.00043,17.39481]
[1776478086986,19.81,77226.12,45.1,0.60228,0.00043,17.39481]
[1776478086991,19.81,77226.12,45.1,0.60228,0.00043,17.39481]
[1776478087178,19.81,77226.12,45.1,0.60228,0.00043,17.39481]
[1776478087199,19.81,77228.46,45.1,0.6033,0.00043,17.38339]
[1776478088259,19.81,77234.9,45.1,0.60608,0.00043,17.35156]
[1776478088785,19.81,77234.9,45.1,0.60608,0.00043,17.35156]
[1776478088788,19.81,77234.9,45.1,0.60608,0.00043,17.35156]
[1776478088900,19.81,77234.9,45.1,0.60608,0.00043,17.35156]
[1776478089031,19.81,77234.9,45.1,0.60608,0.00043,17.35156]
[1776478090810,19.81,77239.4,45.1,0.60802,0.00043,17.32882]
[1776478094984,19.81,77241.88,45.1,0.6091,0.00043,17.31595]
[1776478096981,19.81,77242.31,45.1,0.60929,0.00043,17.31366]
[1776478097167,19.81,77242.31,45.1,0.60929,0.00043,17.31366]
[1776478098177,19.8,77242.35,45.1,0.60931,0.00043,17.31337]
[1776478098191,19.8,77242.35,45.1,0.60931,0.00043,17.31337]
[1776478098438,19.8,77276.65,45.1,0.62397,0.00042,17.12487]
[1776478099153,19.8,77276.65,45.1,0.62397,0.00042,17.12487]
[1776478099157,19.81,77292.56,45.1,0.6307,0.00042,17.02972]
[1776478103543,19.81,77290.88,45.1,0.62998,0.00042,17.0401]
[1776478113544,19.8,77292.88,45.1,0.63089,0.00042,17.02218]
[1776478113874,19.8,77286.78,45.1,0.62832,0.00042,17.05922]
[1776478114881,19.8,77280.88,45.1,0.62582,0.00042,17.09443]
[1776478118909,19.8,77280.18,45.1,0.62555,0.00042,17.09821]
[1776478122006,19.79,77277.1,45.1,0.62427,0.00042,17.11594]
[1776478129985,19.78,77276.35,45.1,0.624,0.00043,17.11953]
[1776478133007,19.78,77283.66,45.1,0.62713,0.00042,17.07601]
[1776478134014,19.78,77288.78,45.1,0.6293,0.00042,17.04505]
[1776478139049,19.78,77289.37,45.1,0.62957,0.00042,17.0412]
[1776478144083,19.77,77288.82,45.1,0.62935,0.00042,17.04431]
[1776478149119,19.77,77288.81,45.1,0.62936,0.00042,17.04415]
[1776478155161,19.77,77288.67,45.1,0.62932,0.00042,17.04476]
[1776478157175,19.77,77283.51,45.1,0.62714,0.00042,17.07584]
[1776478158181,19.77,77277.1,45.1,0.62442,0.00043,17.11378]
[1776478160196,19.76,77274.31,45.1,0.62324,0.00043,17.12997]
[1776478166238,19.76,77272.5,45.1,0.62248,0.00043,17.14024]
[1776478171273,19.76,77278.57,45.1,0.62511,0.00043,17.09937]
[1776478176309,19.76,77280.16,45.1,0.6258,0.00043,17.08982]
[1776478180341,19.76,77286.05,45.1,0.62831,0.00042,17.05441]
[1776478181348,19.76,77290.1,45.1,0.63003,0.00042,17.02972]
[1776478182355,19.76,77282.64,45.1,0.62686,0.00042,17.07487]
[1776478183362,19.76,77287.02,45.1,0.62873,0.00042,17.04847]
[1776478184368,19.76,77289.85,45.1,0.62993,0.00042,17.03122]
[1776478190433,19.76,77289.07,45.1,0.6296,0.00042,17.03599]
[1776478191418,19.76,77283.9,45.1,0.6274,0.00042,17.06739]
[1776478192425,19.76,77277.6,45.1,0.62472,0.00043,17.10482]
[1776478194439,19.76,77274.61,45.1,0.62345,0.00043,17.12227]
[1776478199475,19.75,77273.17,45.1,0.62285,0.00043,17.13045]
[1776478202496,19.75,77269.33,45.1,0.62121,0.00043,17.15247]
[1776478206524,19.75,77266.01,45.1,0.61981,0.00043,17.1712]
[1776478211559,19.75,77265.75,45.1,0.61971,0.00043,17.17241]
[1776478217602,19.74,77265.61,45.1,0.61968,0.00043,17.17289]
[1776478224651,19.74,77265.61,45.1,0.6197,0.00043,17.17256]
[1776478229688,19.74,77266.25,45.1,0.61999,0.00043,17.16872]
[1776478234723,19.73,77266.17,45.1,0.62,0.00043,17.16373]
[1776478240765,19.73,77266.13,45.1,0.62,0.00043,17.16371]
[1776478242958,19.73,77266.13,45.1,0.62,0.00043,17.16371]
[1776478242960,19.73,77266.13,45.1,0.62,0.00043,17.16371]
[1776478243059,19.73,77266.13,45.1,0.62001,0.00043,17.16363]
[1776478243976,19.73,77266.13,45.1,0.62001,0.00043,17.16363]
[1776478244009,19.73,77266.13,45.1,0.62001,0.00043,17.16363]
[1776478244291,19.73,77266.13,45.1,0.62002,0.00043,17.16355]
[1776478249828,19.73,77268.08,45.1,0.62086,0.00043,17.15226]
[1776478251842,19.73,77270.94,45.1,0.62209,0.00043,17.13577]
[1776478255870,19.72,77274.76,45.1,0.62373,0.00043,17.11346]
[1776478260905,19.72,77274.12,45.1,0.62346,0.00043,17.11715]
[1776478263929,19.72,77281.96,45.1,0.62681,0.00043,17.07071]
[1776478268964,19.72,77281.55,45.1,0.62665,0.00043,17.07305]
[1776478273999,19.72,77280.21,45.1,0.62608,0.00043,17.081]
[1776478279034,19.72,77279.85,45.1,0.62593,0.00043,17.08312]
[1776478284071,19.72,77279.08,45.1,0.6256,0.00043,17.08765]
[1776478285080,19.72,77276.34,45.1,0.62443,0.00043,17.10383]
[1776478290117,19.72,77273.69,45.1,0.62331,0.00043,17.11923]
[1776478295151,19.72,77272.57,45.1,0.62287,0.00043,17.12034]
[1776478301077,19.71,77272.24,45.1,0.62274,0.00043,17.12214]
[1776478301081,19.71,77272.24,45.1,0.62274,0.00043,17.12214]
[1776478301178,19.71,77272.24,45.1,0.62274,0.00043,17.12212]
[1776478302092,19.71,77272.24,45.1,0.62274,0.00043,17.12212]
[1776478302457,19.71,77272.24,45.1,0.62274,0.00043,17.12212]
[1776478302522,19.71,77272.24,45.1,0.62275,0.00043,17.12206]
[1776478309250,19.71,77272.49,45.1,0.62287,0.00043,17.12045]
[1776478314285,19.71,77272.29,45.1,0.62279,0.00043,17.12152]
[1776478320328,19.71,77271.73,45.1,0.62255,0.00043,17.12467]
[1776478327377,19.71,77271.59,45.1,0.6225,0.00043,17.12537]
[1776478333419,19.71,77271.76,45.1,0.62258,0.00043,17.1243]
[1776478338454,19.71,77271.76,45.1,0.62258,0.00043,17.12425]
[1776478342483,19.71,77259.28,45.1,0.61723,0.00043,17.19508]
[1776478343490,19.71,77255.0,45.1,0.61539,0.00043,17.21865]
[1776478348525,19.7,77254.73,45.1,0.61529,0.00043,17.21999]
[1776478350540,19.7,77257.61,45.1,0.61653,0.00043,17.20412]
[1776478355574,19.7,77259.24,45.1,0.61727,0.00043,17.18979]
[1776478362624,19.7,77257.89,45.1,0.6167,0.00043,17.19719]
[1776478370680,19.7,77257.92,45.1,0.61672,0.00043,17.19688]
[1776478375722,19.7,77259.9,45.1,0.61757,0.00043,17.18584]
[1776478376729,19.7,77265.29,45.1,0.61989,0.00043,17.1555]
[1776478378743,19.7,77268.47,45.1,0.62126,0.00043,17.13733]
[1776478383778,19.7,77270.58,45.1,0.62217,0.00043,17.12506]
[1776478388813,19.7,77270.17,45.1,0.622,0.00043,17.12732]
[1776478393850,19.69,77270.07,45.1,0.62196,0.00043,17.12779]
[1776478399915,19.69,77269.71,45.1,0.62182,0.00043,17.12976]
[1776478405039,19.69,77270.14,45.1,0.62201,0.00043,17.12718]
[1776478412088,19.69,77269.82,45.1,0.62191,0.00043,17.12366]
[1776478417123,19.69,77268.54,45.1,0.62137,0.00043,17.13094]
[1776478422159,19.69,77268.33,45.1,0.62129,0.00043,17.13203]
[1776478427195,19.69,77266.52,45.1,0.62052,0.00043,17.14225]
[1776478432230,19.68,77267.06,45.1,0.62077,0.00043,17.13898]
[1776478438272,19.68,77267.29,45.1,0.62088,0.00043,17.13743]
[1776478448527,19.68,77269.52,45.1,0.62185,0.00043,17.12445]
[1776478448527,19.68,77269.52,45.1,0.62185,0.00043,17.12445]
[1776478448685,19.67,77269.42,45.1,0.62183,0.00043,17.12477]
[1776478449569,19.67,77269.42,45.1,0.62183,0.00043,17.12477]
[1776478449575,19.67,77269.42,45.1,0.62183,0.00043,17.12477]
[1776478449760,19.67,77269.89,45.1,0.62203,0.00043,17.12201]
[1776478463448,19.67,77269.45,45.1,0.62188,0.00043,17.124]
[1776478467868,19.67,77269.45,45.1,0.62188,0.00043,17.124]
[1776478467476,19.67,77273.98,45.1,0.62384,0.00043,17.09744]
[1776478468019,19.67,77273.98,45.1,0.62384,0.00043,17.09744]
[1776478468741,19.67,77273.98,45.1,0.62384,0.00043,17.09744]
[1776478468873,19.67,77273.98,45.1,0.62384,0.00043,17.09744]
[1776478468938,19.66,77282.88,45.1,0.62765,0.00043,17.04438]
[1776478470497,19.66,77287.47,45.1,0.62961,0.00043,17.01637]
[1776478475532,19.66,77287.63,45.1,0.62972,0.00043,17.00994]
[1776478481574,19.66,77287.71,45.1,0.62977,0.00043,17.00921]
[1776478482045,19.66,77287.71,45.1,0.62977,0.00043,17.00921]
[1776478482580,19.66,77293.27,45.1,0.63215,0.00043,16.97467]
[1776478483588,19.66,77296.41,45.1,0.63349,0.00043,16.95489]
[1776478486822,19.66,77294.67,45.1,0.63275,0.00043,16.96576]
[1776478486913,19.66,77294.32,45.1,0.63261,0.00043,16.9679]
[1776478486985,19.66,77294.32,45.1,0.63261,0.00043,16.9679]
[1776478487616,19.66,77294.16,45.1,0.63254,0.00043,16.96886]
[1776478489630,19.66,77299.86,45.1,0.63497,0.00042,16.93272]
[1776478490484,19.66,77299.86,45.1,0.63497,0.00042,16.93272]
[1776478490896,19.66,77303.35,45.1,0.63645,0.00042,16.91031]
[1776478492654,19.65,77305.94,45.1,0.63755,0.00042,16.89355]
[1776478493661,19.66,77308.74,45.1,0.63874,0.00042,16.8753]
[1776478495068,19.65,77308.74,45.1,0.63874,0.00042,16.87528]
[1776478495675,19.65,77313.5,45.1,0.64075,0.00042,16.84382]
[1776478496682,19.65,77316.41,45.1,0.64198,0.00042,16.82437]
[1776478501717,19.65,77317.93,45.1,0.64263,0.00042,16.81404]
[1776478507758,19.65,77316.75,45.1,0.64214,0.00042,16.82189]
[1776478508605,19.65,77316.75,45.1,0.64214,0.00042,16.82189]
[1776478508678,19.65,77316.75,45.1,0.64214,0.00042,16.82189]
[1776478509772,19.65,77321.64,45.1,0.6442,0.00042,16.78894]
[1776478510134,19.65,77321.64,45.1,0.6442,0.00042,16.78894]
[1776478520850,19.66,77322.67,45.1,0.6446,0.00042,16.78239]
[1776478521603,19.66,77322.67,45.1,0.6446,0.00042,16.78239]
[1776478521857,19.66,77330.83,45.1,0.64803,0.00042,16.72623]
[1776478524878,19.66,77333.2,45.1,0.64901,0.00042,16.70977]
[1776478525885,19.66,77335.67,45.1,0.65005,0.00042,16.69238]
[1776478530920,19.66,77338.56,45.1,0.65126,0.00042,16.67182]
[1776478531927,19.66,77342.48,45.1,0.65294,0.00042,16.63847]
[1776478533941,19.66,77347.37,45.1,0.65497,0.00042,16.60322]
[1776478534948,19.66,77350.92,45.1,0.65645,0.00042,16.57732]
[1776478535669,19.66,77350.92,45.1,0.65645,0.00042,16.57732]
[1776478535955,19.66,77355.94,45.1,0.65853,0.00041,16.54034]
[1776478536962,19.66,77358.43,45.1,0.65956,0.00041,16.5218]
[1776478539209,19.65,77357.03,45.1,0.65899,0.00041,16.53212]
[1776478539333,19.65,77357.03,45.1,0.65899,0.00041,16.53212]
[1776478539554,19.65,77357.03,45.1,0.65899,0.00041,16.53212]
[1776478539983,19.66,77373.44,45.1,0.66576,0.00041,16.40785]
[1776478540990,19.66,77384.13,45.1,0.67014,0.00041,16.32438]
[1776478541353,19.66,77384.13,45.1,0.67014,0.00041,16.32438]
[1776478543003,19.66,77387.98,45.1,0.6717,0.00041,16.29394]
[1776478543301,19.66,77387.98,45.1,0.6717,0.00041,16.29394]
[1776478543665,19.66,77387.98,45.1,0.6717,0.00041,16.29394]
[1776478545586,19.66,77388.54,45.1,0.67193,0.00041,16.28956]
[1776478546025,19.66,77384.52,45.1,0.67028,0.00041,16.32152]
[1776478546651,19.66,77384.52,45.1,0.67028,0.00041,16.32152]
[1776478552067,19.65,77382.52,45.1,0.66948,0.00041,16.33698]
[1776478558109,19.65,77382.31,45.1,0.66941,0.00041,16.33836]
[1776478560123,19.65,77385.52,45.1,0.67073,0.00041,16.31288]
[1776478565158,19.65,77384.62,45.1,0.67038,0.00041,16.31962]
[1776478570193,19.65,77384.28,45.1,0.67026,0.00041,16.32187]
[1776478575459,19.65,77384.58,45.1,0.6704,0.00041,16.31923]
[1776478575489,19.65,77384.58,45.1,0.6704,0.00041,16.31923]
[1776478575730,19.65,77384.58,45.1,0.6704,0.00041,16.31923]
[1776478575738,19.65,77386.57,45.1,0.67121,0.00041,16.30342]
[1776478576970,19.65,77381.31,45.1,0.66906,0.00041,16.34499]
[1776478577242,19.65,77379.14,45.1,0.66818,0.00041,16.362]
[1776478582277,19.64,77378.57,45.1,0.66795,0.00041,16.36638]
[1776478587312,19.64,77378.45,45.1,0.66789,0.00041,16.36737]
[1776478592347,19.64,77378.4,45.1,0.66792,0.00041,16.3622]
[1776478597381,19.64,77378.78,45.1,0.66808,0.00041,16.35912]
[1776478602417,19.64,77378.9,45.1,0.66814,0.00041,16.35807]
[1776478607451,19.64,77379.38,45.1,0.66834,0.00041,16.35425]
[1776478611480,19.64,77377.21,45.1,0.66745,0.00041,16.37118]
[1776478616515,19.64,77377.21,45.1,0.66746,0.00041,16.37105]
[1776478620542,19.64,77379.44,45.1,0.66838,0.00041,16.35352]
[1776478625578,19.64,77380.72,45.1,0.66891,0.00041,16.34335]
[1776478626481,19.64,77380.72,45.1,0.66891,0.00041,16.34335]
[1776478626506,19.64,77380.72,45.1,0.66891,0.00041,16.34335]
[1776478626515,19.64,77380.72,45.1,0.66891,0.00041,16.34335]
[1776478626852,19.64,77384.38,45.1,0.67041,0.00041,16.31439]
[1776478627854,19.64,77390.79,45.1,0.67303,0.00041,16.26327]
[1776478629033,19.64,77393.16,45.1,0.67399,0.00041,16.24423]
[1776478631620,19.64,77390.93,45.1,0.67308,0.00041,16.26223]
[1776478634657,19.64,77390.71,45.1,0.673,0.00041,16.26391]
[1776478634665,19.64,77390.71,45.1,0.673,0.00041,16.26391]
[1776478634767,19.64,77390.71,45.1,0.673,0.00041,16.26387]
[1776478636993,19.64,77389.58,45.1,0.67254,0.00041,16.27289]
[1776478637093,19.64,77388.75,45.1,0.6722,0.00041,16.27948]
[1776478641964,19.64,77387.47,45.1,0.6717,0.00041,16.28939]
[1776478642065,19.64,77385.2,45.1,0.67078,0.00041,16.30726]
[1776478643705,19.63,77389.07,45.1,0.67237,0.00041,16.2763]
[1776478648813,19.63,77389.58,45.1,0.67259,0.00041,16.27179]
[1776478655789,19.62,77390.02,45.1,0.67289,0.00041,16.26137]
[1776478659854,19.62,77388.74,45.1,0.67237,0.00041,16.27157]
[1776478659955,19.62,77388.74,45.1,0.67237,0.00041,16.27154]
[1776478660824,19.62,77383.37,45.1,0.67019,0.00041,16.314]
[1776478663488,19.62,77383.55,45.1,0.67027,0.00041,16.31243]
[1776478668938,19.62,77384.11,45.1,0.67052,0.00041,16.30757]
[1776478674922,19.61,77384.35,45.1,0.67065,0.00041,16.30508]
[1776478681974,19.61,77384.55,45.1,0.67075,0.00041,16.30305]
[1776478688019,19.61,77384.52,45.1,0.67076,0.00041,16.3029]
[1776478693053,19.61,77384.41,45.1,0.67073,0.00041,16.30345]
[1776478698087,19.6,77384.36,45.1,0.67073,0.00041,16.30352]
[1776478703122,19.6,77384.69,45.1,0.67088,0.00041,16.30057]
[1776478704130,19.6,77382.47,45.1,0.66997,0.00041,16.31811]
[1776478712186,19.6,77383.22,45.1,0.67036,0.00041,16.30601]
[1776478716707,19.59,77383.22,45.1,0.67038,0.00041,16.30571]
[1776478716765,19.59,77383.22,45.1,0.67038,0.00041,16.30571]
[1776478716791,19.59,77383.22,45.1,0.67038,0.00041,16.30571]
[1776478716801,19.59,77383.22,45.1,0.67038,0.00041,16.30571]
[1776478717184,19.59,77385.33,45.1,0.67125,0.00041,16.28873]
[1776478717221,19.59,77389.21,45.1,0.67284,0.00041,16.25768]
[1776478718228,19.59,77394.95,45.1,0.67519,0.00041,16.21119]
[1776478723263,19.59,77394.29,45.1,0.67493,0.00041,16.21624]
[1776478725647,19.59,77394.8,45.1,0.67514,0.00041,16.21199]
[1776478731320,19.59,77394.87,45.1,0.6752,0.00041,16.21083]
[1776478737360,19.58,77396.37,45.1,0.67583,0.00041,16.19826]
[1776478742396,19.58,77396.42,45.1,0.67586,0.00041,16.19761]
[1776478743403,19.58,77394.24,45.1,0.67498,0.00041,16.21532]
[1776478749444,19.58,77392.88,45.1,0.67444,0.00041,16.22598]
[1776478753350,19.58,77392.49,45.1,0.67429,0.00041,16.22893]
[1776478753473,19.58,77392.06,45.1,0.67412,0.00041,16.23234]
[1776478754480,19.58,77390.22,45.1,0.67337,0.00041,16.24715]
[1776478760522,19.58,77389.87,45.1,0.67325,0.00041,16.24951]
[1776478763543,19.58,77387.83,45.1,0.67242,0.00041,16.26578]
[1776478768578,19.57,77386.9,45.1,0.67206,0.00041,16.27288]
[1776478773613,19.57,77386.87,45.1,0.67212,0.00041,16.26702]
[1776478778647,19.56,77386.65,45.1,0.67207,0.00041,16.26793]
[1776478783683,19.56,77387.37,45.1,0.67241,0.00041,16.2614]
[1776478788718,19.55,77387.5,45.1,0.6725,0.00041,16.25959]
[1776478794760,19.55,77387.57,45.1,0.67257,0.00041,16.25811]
[1776478800271,19.54,77388.95,45.1,0.67317,0.00041,16.24638]
[1776478800319,19.54,77389.49,45.1,0.6734,0.00041,16.24188]
[1776478800380,19.54,77389.49,45.1,0.6734,0.00041,16.24188]
[1776478800858,19.54,77392.73,45.1,0.67474,0.00041,16.21533]
[1776478804048,19.54,77392.09,45.1,0.67449,0.00041,16.22014]
[1776478804087,19.54,77391.62,45.1,0.67431,0.00041,16.22379]
[1776478804937,19.54,77391.62,45.1,0.67431,0.00041,16.22379]
[1776478804953,19.54,77391.79,45.1,0.67439,0.00041,16.22225]
[1776478805838,19.54,77396.53,45.1,0.67634,0.00041,16.18329]
[1776478808983,19.53,77396.89,45.1,0.67651,0.00041,16.1799]
[1776478809000,19.53,77396.89,45.1,0.67651,0.00041,16.1799]
[1776478809069,19.53,77396.86,45.1,0.6765,0.00041,16.17993]
[1776478809566,19.53,77396.86,45.1,0.6765,0.00041,16.17993]
[1776478809867,19.53,77391.97,45.1,0.67451,0.00041,16.21979]
[1776478811227,19.53,77391.97,45.1,0.67451,0.00041,16.21979]
[1776478811881,19.53,77391.9,45.1,0.6745,0.00041,16.22008]
[1776478815667,19.53,77391.7,45.1,0.67443,0.00041,16.2213]
[1776478815748,19.53,77391.7,45.1,0.67443,0.00041,16.2213]
[1776478815909,19.53,77391.96,45.1,0.67455,0.00041,16.21906]
[1776478817923,19.52,77394.89,45.1,0.67576,0.00041,16.19477]
[1776478820811,19.52,77396.76,45.1,0.67654,0.00041,16.17926]
[1776478820897,19.52,77396.76,45.1,0.67654,0.00041,16.17926]
[1776478820944,19.52,77394.41,45.1,0.67559,0.00041,16.19832]
[1776478821487,19.52,77394.41,45.1,0.67559,0.00041,16.19832]
[1776478821951,19.52,77393.09,45.1,0.67505,0.00041,16.209]
[1776478822957,19.52,77391.19,45.1,0.67428,0.00041,16.22435]
[1776478823888,19.52,77391.19,45.1,0.67428,0.00041,16.22435]
[1776478830195,19.52,77389.72,45.1,0.67372,0.00041,16.23538]
[1776478836050,19.51,77389.19,45.1,0.67361,0.00041,16.23298]
[1776478838064,19.51,77386.08,45.1,0.67234,0.00041,16.25788]
[1776478839071,19.51,77382.76,45.1,0.67098,0.00041,16.28439]
[1776478844106,19.5,77382.35,45.1,0.67086,0.00041,16.28677]
[1776478846639,19.5,77382.35,45.1,0.67086,0.00041,16.28677]
[1776478854176,19.49,77380.73,45.1,0.67027,0.00041,16.2981]
[1776478863239,19.48,77379.73,45.1,0.66994,0.00041,16.30447]
[1776478868274,19.47,77380.57,45.1,0.67034,0.00041,16.29679]
[1776478873309,19.47,77380.87,45.1,0.67051,0.00041,16.29342]
[1776478878344,19.46,77379.27,45.1,0.6699,0.00041,16.30517]
[1776478878922,19.46,77379.27,45.1,0.6699,0.00041,16.30517]
[1776478879350,19.46,77376.28,45.1,0.66867,0.00041,16.32872]
[1776478880358,19.46,77369.43,45.1,0.66584,0.00042,16.3824]
[1776478888413,19.45,77369.47,45.1,0.66594,0.00042,16.38042]
[1776478889421,19.45,77365.2,45.1,0.66418,0.00042,16.41342]
[1776478890428,19.44,77361.48,45.1,0.66264,0.00042,16.44187]
[1776478895917,19.44,77360.64,45.1,0.66237,0.00042,16.442]
[1776478896470,19.44,77362.8,45.1,0.6633,0.00042,16.42499]
[1776478897476,19.43,77365.23,45.1,0.66433,0.00042,16.40596]
[1776478899491,19.43,77369.54,45.1,0.66615,0.00042,16.37191]
[1776478900498,19.43,77373.41,45.1,0.66777,0.00042,16.34126]
[1776478901505,19.43,77375.75,45.1,0.66875,0.00041,16.32253]
[1776478906539,19.42,77375.94,45.1,0.66888,0.00041,16.32001]
[1776478911575,19.41,77375.81,45.1,0.66888,0.00042,16.31998]
[1776478919631,19.4,77375.88,45.1,0.669,0.00042,16.31751]
[1776478924734,19.4,77375.94,45.1,0.66908,0.00042,16.31597]
[1776478925673,19.39,77378.76,45.1,0.67028,0.00041,16.2929]
[1776478926680,19.39,77384.09,45.1,0.6725,0.00041,16.24964]
[1776478929701,19.39,77388.1,45.1,0.6742,0.00041,16.21624]
[1776478934008,19.38,77389.2,45.1,0.67468,0.00041,16.20658]
[1776478934049,19.38,77388.96,45.1,0.6746,0.00041,16.20814]
[1776478935747,19.38,77391.8,45.1,0.67579,0.00041,16.18456]
[1776478940248,19.37,77395.57,45.1,0.67739,0.00041,16.15236]
[1776478940782,19.37,77398.26,45.1,0.67849,0.00041,16.12993]
[1776478946823,19.36,77398.19,45.1,0.67853,0.00041,16.12913]
[1776478952865,19.36,77398.17,45.1,0.67862,0.00041,16.12262]
[1776478957901,19.35,77398.93,45.1,0.67898,0.00041,16.11533]
[1776478963943,19.35,77397.67,45.1,0.67851,0.00041,16.12484]
[1776478969987,19.34,77398.11,45.1,0.67874,0.00041,16.1201]
[1776478975022,19.34,77398.04,45.1,0.67875,0.00041,16.11987]
[1776478981064,19.33,77397.69,45.1,0.67866,0.00041,16.12185]
[1776478981762,19.33,77397.69,45.1,0.67866,0.00041,16.12185]
[1776478981774,19.33,77397.69,45.1,0.67866,0.00041,16.12185]
[1776478981885,19.33,77397.69,45.1,0.67866,0.00041,16.12185]
[1776478981959,19.33,77397.69,45.1,0.67866,0.00041,16.12185]
[1776478982071,19.33,77406.17,45.1,0.68215,0.00041,16.04994]
[1776478983119,19.33,77406.17,45.1,0.68215,0.00041,16.04994]
[1776478983123,19.33,77412.9,45.1,0.68491,0.00041,15.99199]
[1776478984085,19.33,77410.2,45.1,0.68381,0.00041,16.01515]
[1776478984993,19.33,77410.2,45.1,0.68381,0.00041,16.01515]
[1776478985092,19.33,77413.41,45.1,0.68513,0.00041,15.98733]
[1776478986098,19.33,77417.81,45.1,0.68693,0.00041,15.9489]
[1776478990649,19.32,77417.45,45.1,0.6868,0.00041,15.95169]
[1776478996171,19.32,77416.61,45.1,0.68653,0.00041,15.95752]
[1776479002213,19.31,77416.74,45.1,0.68663,0.00041,15.95518]
[1776479012285,19.3,77417.96,45.1,0.68726,0.00041,15.93715]
[1776479018420,19.3,77417.96,45.1,0.68726,0.00041,15.93715]
[1776479018490,19.3,77417.96,45.1,0.68726,0.00041,15.93715]
[1776479018509,19.3,77417.94,45.1,0.6873,0.00041,15.93625]
[1776479019334,19.29,77414.4,45.1,0.68586,0.00041,15.96704]
[1776479019722,19.29,77414.4,45.1,0.68586,0.00041,15.96704]
[1776479019783,19.29,77414.4,45.1,0.68586,0.00041,15.96704]
[1776479020341,19.29,77414.68,45.1,0.68598,0.00041,15.96447]
[1776479021348,19.29,77418.79,45.1,0.68767,0.00041,15.92837]
[1776479023425,19.29,77418.79,45.1,0.68767,0.00041,15.92837]
[1776479023969,19.29,77418.79,45.1,0.68768,0.00041,15.92809]
[1776479024234,19.29,77418.79,45.1,0.68768,0.00041,15.92809]
[1776479024371,19.29,77435.35,45.1,0.69442,0.0004,15.78026]
[1776479025375,19.29,77444.57,45.1,0.69814,0.0004,15.69595]
[1776479027709,19.29,77443.82,45.1,0.69787,0.0004,15.70232]
[1776479029498,19.28,77443.43,45.1,0.69772,0.0004,15.70564]
[1776479029514,19.28,77443.43,45.1,0.69772,0.0004,15.70564]
[1776479029404,19.28,77441.14,45.1,0.69681,0.0004,15.72634]
[1776479030411,19.28,77430.3,45.1,0.69244,0.00041,15.82432]
[1776479031268,19.28,77430.3,45.1,0.69244,0.00041,15.82432]
[1776479031413,19.28,77430.3,45.1,0.69244,0.00041,15.82432]
[1776479031421,19.28,77423.3,45.1,0.68961,0.00041,15.88642]
[1776479032428,19.28,77415.06,45.1,0.68625,0.00041,15.95869]
[1776479033435,19.28,77412.25,45.1,0.68511,0.00041,15.98294]
[1776479038470,19.27,77411.63,45.1,0.68491,0.00041,15.9871]
[1776479040484,19.27,77409.67,45.1,0.68413,0.00041,16.00358]
[1776479041492,19.27,77407.57,45.1,0.68328,0.00041,16.02147]
[1776479042498,19.27,77401.88,45.1,0.68095,0.00041,16.07]
[1776479047124,19.27,77402.75,45.1,0.68134,0.00041,16.06187]
[1776479047533,19.26,77398.01,45.1,0.67939,0.00041,16.10193]
[1776479049477,19.26,77396.8,45.1,0.6789,0.00041,16.112]
[1776479049691,19.26,77396.8,45.1,0.67891,0.00041,16.11185]
[1776479049995,19.26,77394.67,45.1,0.67803,0.00041,16.12962]
[1776479052508,19.26,77388.74,45.1,0.67559,0.00042,16.17876]
[1776479052855,19.26,77388.74,45.1,0.67559,0.00042,16.17876]
[1776479053576,19.26,77385.05,45.1,0.67407,0.00042,16.2091]
[1776479055162,19.26,77380.23,45.1,0.67207,0.00042,16.24835]
[1776479056596,19.26,77376.83,45.1,0.67066,0.00042,16.27584]
[1776479061639,19.25,77377.79,45.1,0.67109,0.00042,16.26748]
[1776479065667,19.25,77373.21,45.1,0.6692,0.00042,16.30391]
[1776479067681,19.25,77371.15,45.1,0.66835,0.00042,16.32017]
[1776479072715,19.24,77371.19,45.1,0.66844,0.00042,16.3138]
[1776479078179,19.24,77371.22,45.1,0.66847,0.00042,16.31321]
[1776479092858,19.23,77370.93,45.1,0.66848,0.00042,16.31302]
[1776479097938,19.22,77372.87,45.1,0.66933,0.00042,16.29679]
[1776479102044,19.22,77366.86,45.1,0.66683,0.00042,16.34434]
[1776479102928,19.22,77361.78,45.1,0.66469,0.00042,16.38447]
[1776479103827,19.22,77361.78,45.1,0.66469,0.00042,16.38447]
[1776479104394,19.22,77361.74,45.1,0.66468,0.00042,16.38467]
[1776479105010,19.22,77356.91,45.1,0.66264,0.00042,16.42233]
[1776479106956,19.22,77349.49,45.1,0.6595,0.00042,16.47935]
[1776479112206,19.22,77349.42,45.1,0.65948,0.00042,16.47966]
[1776479113804,19.21,77349.12,45.1,0.65937,0.00042,16.48177]
[1776479113904,19.21,77349.12,45.1,0.65937,0.00042,16.48177]
[1776479114007,19.21,77351.32,45.1,0.6603,0.00042,16.4649]
[1776479115014,19.21,77356.6,45.1,0.66255,0.00042,16.42394]
[1776479116021,19.21,77361.96,45.1,0.66482,0.00042,16.38192]
[1776479117028,19.21,77364.76,45.1,0.66601,0.00042,16.35973]
[1776479122063,19.21,77369.27,45.1,0.66793,0.00042,16.32341]
[1776479127097,19.19,77369.27,45.1,0.66809,0.00042,16.32024]
[1776479134302,19.19,77369.27,45.1,0.66809,0.00042,16.32024]
[1776479146232,19.17,77368.24,45.1,0.66787,0.00042,16.31967]
[1776479149253,19.16,77361.59,45.1,0.66508,0.00042,16.37231]
[1776479152087,19.16,77359.93,45.1,0.66438,0.00042,16.38524]
[1776479152274,19.16,77359.43,45.1,0.66418,0.00042,16.38908]
[1776479154335,19.16,77358.34,45.1,0.66372,0.00042,16.39755]
[1776479156302,19.16,77355.68,45.1,0.66261,0.00042,16.41806]
[1776479159323,19.16,77352.19,45.1,0.66114,0.00043,16.4448]
[1776479164345,19.15,77351.94,45.1,0.66107,0.00043,16.44608]
[1776479165366,19.15,77346.65,45.1,0.65883,0.00043,16.48655]
[1776479166373,19.15,77341.32,45.1,0.65656,0.00043,16.52685]
[1776479171408,19.15,77341.72,45.1,0.65676,0.00043,16.52319]
[1776479176443,19.14,77343.52,45.1,0.65757,0.00043,16.5088]
[1776479181478,19.13,77345.08,45.1,0.65829,0.00043,16.49604]
[1776479190541,19.12,77345.04,45.1,0.65836,0.00043,16.49471]
[1776479192730,19.12,77346.27,45.1,0.65895,0.00043,16.47955]
[1776479192820,19.12,77346.27,45.1,0.65895,0.00043,16.47955]
[1776479193561,19.12,77351.11,45.1,0.66102,0.00043,16.44215]
[1776479194317,19.12,77351.11,45.1,0.66102,0.00043,16.44215]
[1776479194569,19.12,77355.04,45.1,0.66271,0.00043,16.41144]
[1776479197590,19.11,77357.37,45.1,0.66372,0.00042,16.39273]
[1776479202624,19.11,77358.13,45.1,0.66409,0.00042,16.38583]
[1776479208670,19.1,77357.15,45.1,0.66374,0.00043,16.39235]
[1776479211691,19.1,77353.96,45.1,0.66241,0.00043,16.41681]
[1776479213758,19.09,77353.59,45.1,0.66227,0.00043,16.41935]
[1776479214711,19.09,77353.63,45.1,0.6623,0.00043,16.41886]
[1776479219747,19.09,77353.71,45.1,0.66238,0.00043,16.41734]
[1776479225791,19.08,77353.74,45.1,0.66245,0.00043,16.41602]
[1776479226884,19.08,77353.74,45.1,0.66245,0.00043,16.41602]
[1776479226909,19.08,77353.74,45.1,0.66246,0.00043,16.41584]
[1776479227804,19.08,77356.01,45.1,0.66344,0.00043,16.39781]
[1776479229819,19.07,77358.73,45.1,0.66462,0.00043,16.37592]
[1776479235861,19.07,77359.1,45.1,0.66484,0.00043,16.37176]
[1776479238882,19.06,77362.22,45.1,0.6662,0.00042,16.34636]
[1776479243917,19.06,77363.94,45.1,0.66697,0.00042,16.3317]
[1776479245263,19.06,77363.94,45.1,0.66697,0.00042,16.3317]
[1776479245275,19.06,77363.94,45.1,0.66697,0.00042,16.3317]
[1776479246938,19.05,77368.22,45.1,0.66882,0.00042,16.29665]
[1776479250333,19.05,77376.68,45.1,0.67243,0.00042,16.22679]
[1776479250965,19.05,77382.74,45.1,0.67498,0.00042,16.17644]
[1776479252979,19.05,77377.97,45.1,0.67303,0.00042,16.21034]
[1776479254283,19.05,77377.97,45.1,0.67303,0.00042,16.21034]
[1776479254337,19.05,77375.93,45.1,0.67218,0.00042,16.227]
[1776479255251,19.04,77381.39,45.1,0.67449,0.00042,16.18149]
[1776479256001,19.04,77384.1,45.1,0.67563,0.00042,16.15881]
[1776479259689,19.04,77384.29,45.1,0.67572,0.00042,16.15704]
[1776479262043,19.04,77381.08,45.1,0.67441,0.00042,16.18314]
[1776479267079,19.03,77381.18,45.1,0.67449,0.00042,16.18145]
[1776479273121,19.03,77380.84,45.1,0.6744,0.00042,16.18327]
[1776479278155,19.02,77380.5,45.1,0.6743,0.00042,16.18526]
[1776479284198,19.02,77379.29,45.1,0.67384,0.00042,16.1942]
[1776479293261,19.01,77379.09,45.1,0.67383,0.00042,16.19436]
[1776479294267,19.01,77375.91,45.1,0.67249,0.00042,16.22068]
[1776479294838,19.01,77375.91,45.1,0.67249,0.00042,16.22068]
[1776479297289,19.0,77373.06,45.1,0.67131,0.00042,16.24385]
[1776479302323,19.0,77372.45,45.1,0.67108,0.00042,16.24822]
[1776479307359,19.0,77372.97,45.1,0.67133,0.00042,16.24329]
[1776479312394,18.99,77372.67,45.1,0.67128,0.00042,16.23967]
[1776479317429,18.99,77372.67,45.1,0.67131,0.00042,16.23905]
[1776479323472,18.98,77372.55,45.1,0.6713,0.00042,16.2393]
[1776479325486,18.98,77362.73,45.1,0.66713,0.00043,16.31914]
[1776479326493,18.98,77357.37,45.1,0.66485,0.00043,16.36196]
[1776479328892,18.98,77357.21,45.1,0.6648,0.00043,16.36297]
[1776479329207,18.98,77357.21,45.1,0.6648,0.00043,16.36297]
[1776479329514,18.98,77353.97,45.1,0.66342,0.00043,16.38852]
[1776479330717,18.98,77353.97,45.1,0.66342,0.00043,16.38852]
[1776479332851,18.98,77352.89,45.1,0.66297,0.00043,16.39674]
[1776479333546,18.98,77354.33,45.1,0.6636,0.00043,16.38507]
[1776479335557,18.97,77357.68,45.1,0.66505,0.00043,16.35816]
[1776479340592,18.97,77358.42,45.1,0.6654,0.00043,16.35156]
[1776479346634,18.96,77358.39,45.1,0.66543,0.00043,16.35099]
[1776479349142,18.96,77356.65,45.1,0.6647,0.00043,16.36461]
[1776479349186,18.96,77356.65,45.1,0.6647,0.00043,16.36461]
[1776479349655,18.96,77355.32,45.1,0.66414,0.00043,16.37508]
[1776479352676,18.96,77351.59,45.1,0.66256,0.00043,16.40423]
[1776479357711,18.96,77350.5,45.1,0.66212,0.00043,16.41215]
[1776479362746,18.95,77350.29,45.1,0.66207,0.00043,16.41313]
[1776479367784,18.95,77350.42,45.1,0.66216,0.00043,16.41146]
[1776479375568,18.94,77349.99,45.1,0.66204,0.00043,16.4089]
[1776479375840,18.94,77350.01,45.1,0.66208,0.00043,16.40825]
[1776479375989,18.94,77350.01,45.1,0.66208,0.00043,16.40825]
[1776479379868,18.94,77352.91,45.1,0.66335,0.00043,16.38488]
[1776479387925,18.93,77353.96,45.1,0.66385,0.00043,16.37572]
[1776479388924,18.93,77353.96,45.1,0.66385,0.00043,16.37572]
[1776479403033,18.92,77353.95,45.1,0.66394,0.00043,16.374]
[1776479410082,18.91,77353.48,45.1,0.66378,0.00043,16.37685]
[1776479413348,18.91,77351.53,45.1,0.66296,0.00043,16.39203]
[1776479419145,18.9,77350.78,45.1,0.66269,0.00043,16.39695]
[1776479424180,18.9,77350.45,45.1,0.66257,0.00043,16.39911]
[1776479426938,18.9,77350.45,45.1,0.66257,0.00043,16.39911]
[1776479435677,18.9,77350.24,45.1,0.66256,0.00043,16.39471]
[1776479435703,18.9,77350.24,45.1,0.66256,0.00043,16.39471]
[1776479435704,18.9,77350.24,45.1,0.66256,0.00043,16.39471]
[1776479435767,18.89,77350.24,45.1,0.66257,0.00043,16.39441]
[1776479436265,18.89,77340.82,45.1,0.6585,0.00043,16.46798]
[1776479437546,18.89,77331.41,45.1,0.65442,0.00043,16.53979]
[1776479443339,18.89,77331.02,45.1,0.65426,0.00044,16.54245]
[1776479449355,18.89,77330.29,45.1,0.65397,0.00044,16.54748]
[1776479454390,18.89,77328.67,45.1,0.65327,0.00044,16.55963]
[1776479458417,18.89,77324.82,45.1,0.65158,0.00044,16.58843]
[1776479459425,18.89,77320.9,45.1,0.64987,0.00044,16.61736]
[1776479460884,18.89,77320.9,45.1,0.64987,0.00044,16.61736]
[1776479461307,18.89,77319.48,45.1,0.64925,0.00044,16.62775]
[1776479461439,18.89,77314.67,45.1,0.64714,0.00044,16.66266]
[1776479463653,18.89,77311.77,45.1,0.64587,0.00044,16.6834]
[1776479469495,18.89,77310.31,45.1,0.64524,0.00044,16.69376]
[1776479476544,18.89,77310.47,45.1,0.6453,0.00044,16.69281]
[1776479483703,18.89,77310.3,45.1,0.64522,0.00044,16.6941]
[1776479489635,18.9,77311.37,45.1,0.64566,0.00044,16.68699]
[1776479490921,18.9,77311.37,45.1,0.64566,0.00044,16.68699]
[1776479496684,18.9,77311.15,45.1,0.64557,0.00044,16.68363]
[1776479501719,18.9,77311.04,45.1,0.6455,0.00044,16.68477]
[1776479506753,18.91,77311.0,45.1,0.64546,0.00044,16.68545]
[1776479514810,18.91,77311.13,45.1,0.64548,0.00044,16.68517]
[1776479519846,18.91,77310.72,45.1,0.64528,0.00044,16.68849]
[1776479521860,18.92,77307.45,45.1,0.64383,0.00044,16.7118]
[1776479526900,18.92,77303.25,45.1,0.64197,0.00044,16.74145]
[1776479532943,18.92,77301.2,45.1,0.64105,0.00044,16.7559]
[1776479537979,18.92,77301.11,45.1,0.641,0.00044,16.75669]
[1776479547042,18.92,77299.65,45.1,0.64034,0.00044,16.76713]
[1776479552076,18.93,77299.47,45.1,0.64028,0.00044,16.76327]
[1776479552494,18.93,77299.47,45.1,0.64028,0.00044,16.76327]
[1776479560133,18.93,77299.86,45.1,0.64043,0.00044,16.761]
[1776479561140,18.93,77302.35,45.1,0.64152,0.00044,16.74388]
[1776479562146,18.93,77299.91,45.1,0.64044,0.00044,16.76084]
[1776479570203,18.94,77300.56,45.1,0.64067,0.00044,16.75728]
[1776479572217,18.94,77305.01,45.1,0.64261,0.00044,16.72666]
[1776479574230,18.94,77307.46,45.1,0.64367,0.00044,16.70976]
[1776479580272,18.95,77308.53,45.1,0.64409,0.00044,16.70303]
[1776479585228,18.95,77309.03,45.1,0.64429,0.00044,16.69977]
[1776479590343,18.96,77309.17,45.1,0.64428,0.00044,16.70007]
[1776479595064,18.96,77309.17,45.1,0.64428,0.00044,16.70007]
[1776479596387,18.97,77316.48,45.1,0.64742,0.00044,16.64894]
[1776479598131,18.97,77316.66,45.1,0.64749,0.00044,16.64775]
[1776479600929,18.97,77317.4,45.1,0.64781,0.00044,16.64256]
[1776479601041,18.97,77317.4,45.1,0.64781,0.00044,16.64256]
[1776479601422,18.98,77312.84,45.1,0.64579,0.00044,16.67564]
[1776479602429,18.98,77310.23,45.1,0.64464,0.00044,16.69428]
[1776479608471,18.99,77310.11,45.1,0.64454,0.00044,16.69588]
[1776479613505,18.99,77310.88,45.1,0.64488,0.00044,16.68564]
[1776479618584,18.99,77310.88,45.1,0.64488,0.00044,16.68564]
[1776479618688,18.99,77310.88,45.1,0.64488,0.00044,16.68564]
[1776479619548,19.0,77314.21,45.1,0.64629,0.00044,16.66275]
[1776479623212,19.0,77314.77,45.1,0.64651,0.00044,16.65919]
[1776479627604,19.01,77319.36,45.1,0.64848,0.00044,16.62685]
[1776479632293,19.01,77319.89,45.1,0.64869,0.00044,16.62327]
[1776479633645,19.01,77314.47,45.1,0.64631,0.00044,16.66254]
[1776479635393,19.01,77313.79,45.1,0.64601,0.00044,16.66748]
[1776479639758,19.01,77313.38,45.1,0.6458,0.00044,16.67078]
[1776479645731,19.02,77313.14,45.1,0.64566,0.00044,16.67309]
[1776479650777,19.02,77311.72,45.1,0.64501,0.00044,16.68373]
[1776479655804,19.03,77310.91,45.1,0.64462,0.00044,16.69001]
[1776479657256,19.03,77310.87,45.1,0.6446,0.00044,16.6904]
[1776479658826,19.03,77305.19,45.1,0.6421,0.00044,16.73025]
[1776479661847,19.03,77302.86,45.1,0.64107,0.00044,16.74652]
[1776479666883,19.04,77299.44,45.1,0.63954,0.00044,16.77042]
[1776479669918,19.04,77299.37,45.1,0.6395,0.00044,16.77109]
[1776479669918,19.04,77299.37,45.1,0.6395,0.00044,16.77109]
[1776479671083,19.04,77299.37,45.1,0.63949,0.00044,16.77119]
[1776479671334,19.04,77299.37,45.1,0.63952,0.00044,16.76595]
[1776479679974,19.05,77299.05,45.1,0.63932,0.00044,16.769]
[1776479680980,19.05,77303.81,45.1,0.64141,0.00044,16.73652]
[1776479687023,19.06,77305.2,45.1,0.64198,0.00044,16.72751]
[1776479692058,19.06,77305.24,45.1,0.64196,0.00044,16.72783]
[1776479699107,19.07,77305.75,45.1,0.64213,0.00044,16.72514]
[1776479704142,19.07,77307.48,45.1,0.64285,0.00044,16.71376]
[1776479707171,19.08,77304.52,45.1,0.64154,0.00044,16.73458]
[1776479708179,19.08,77300.99,45.1,0.63998,0.00044,16.75886]
[1776479709186,19.08,77298.47,45.1,0.63888,0.00044,16.77604]
[1776479714220,19.08,77297.81,45.1,0.63856,0.00044,16.78086]
[1776479721270,19.09,77297.01,45.1,0.63818,0.00044,16.78679]
[1776479727312,19.09,77296.81,45.1,0.63806,0.00044,16.78865]
[1776479733362,19.1,77295.76,45.1,0.6376,0.00044,16.79089]
[1776479742425,19.1,77295.73,45.1,0.63754,0.00044,16.79186]
[1776479751488,19.11,77295.67,45.1,0.63746,0.00044,16.79314]
[1776479757531,19.12,77295.67,45.1,0.63742,0.00044,16.79374]
[1776479762458,19.12,77295.67,45.1,0.63742,0.00044,16.79374]
[1776479770622,19.13,77295.27,45.1,0.63716,0.00044,16.79777]
[1776479773643,19.13,77292.35,45.1,0.63586,0.00044,16.81746]
[1776479783980,19.14,77292.29,45.1,0.63581,0.00044,16.81814]
[1776479784720,19.15,77299.84,45.1,0.63906,0.00044,16.76862]
[1776479785727,19.15,77304.24,45.1,0.64097,0.00044,16.73888]
[1776479790762,19.15,77305.36,45.1,0.64141,0.00044,16.73198]
[1776479792776,19.16,77308.11,45.1,0.64263,0.00044,16.70802]
[1776479798818,19.16,77308.18,45.1,0.6426,0.00043,16.70851]
[1776479803751,19.17,77308.26,45.1,0.64261,0.00043,16.70841]
[1776479803787,19.17,77308.26,45.1,0.64261,0.00043,16.70841]
[1776479805867,19.17,77311.87,45.1,0.64415,0.00043,16.68389]
[1776479811663,19.18,77311.3,45.1,0.64388,0.00043,16.68817]
[1776479811673,19.18,77311.3,45.1,0.64388,0.00043,16.68817]
[1776479811909,19.18,77307.86,45.1,0.64237,0.00043,16.71226]
[1776479817950,19.18,77307.62,45.1,0.64222,0.00043,16.71456]
[1776479822319,19.19,77308.75,45.1,0.6427,0.00043,16.70708]
[1776479822350,19.19,77308.75,45.1,0.6427,0.00043,16.70708]
[1776479822716,19.19,77308.75,45.1,0.64269,0.00043,16.70718]
[1776479823347,19.19,77308.75,45.1,0.64269,0.00043,16.70718]
[1776479823135,19.19,77314.67,45.1,0.64525,0.00043,16.66609]
[1776479823992,19.19,77322.95,45.1,0.64883,0.00043,16.60743]
[1776479825266,19.19,77322.95,45.1,0.64883,0.00043,16.60743]
[1776479825792,19.19,77323.39,45.1,0.64901,0.00043,16.60442]
[1776479826007,19.19,77333.61,45.1,0.6534,0.00043,16.53016]
[1776479826367,19.19,77333.61,45.1,0.6534,0.00043,16.53016]
[1776479826858,19.19,77333.61,45.1,0.6534,0.00043,16.53016]
[1776479827014,19.19,77345.01,45.1,0.65828,0.00043,16.445]
[1776479828113,19.19,77345.01,45.1,0.65828,0.00043,16.445]
[1776479829028,19.19,77339.03,45.1,0.6557,0.00043,16.49042]
[1776479830591,19.2,77337.99,45.1,0.65525,0.00043,16.49834]
[1776479831042,19.2,77340.32,45.1,0.65624,0.00043,16.48106]
[1776479832231,19.2,77344.12,45.1,0.65785,0.00043,16.4526]
[1776479833056,19.2,77357.22,45.1,0.66342,0.00042,16.352]
[1776479833696,19.2,77357.22,45.1,0.66342,0.00042,16.352]
[1776479834063,19.2,77371.09,45.1,0.66928,0.00042,16.24211]
[1776479835302,19.2,77373.47,45.1,0.67027,0.00042,16.22312]
[1776479836276,19.2,77380.71,45.1,0.67331,0.00042,16.16414]
[1776479841444,19.21,77382.01,45.1,0.67382,0.00042,16.15408]
[1776479842119,19.21,77378.71,45.1,0.67242,0.00042,16.18144]
[1776479844441,19.21,77377.4,45.1,0.67185,0.00042,16.19257]
[1776479845139,19.21,77373.4,45.1,0.67016,0.00042,16.22528]
[1776479847295,19.21,77370.73,45.1,0.66902,0.00042,16.24715]
[1776479849168,19.22,77368.58,45.1,0.6681,0.00042,16.26469]
[1776479854204,19.22,77368.15,45.1,0.66793,0.00042,16.26333]
[1776479859240,19.22,77368.07,45.1,0.66786,0.00042,16.26461]
[1776479864275,19.23,77368.75,45.1,0.66811,0.00042,16.25982]
[1776479866268,19.23,77368.78,45.1,0.66812,0.00042,16.25971]
[1776479867299,19.23,77376.27,45.1,0.67126,0.00042,16.19959]
[1776479872334,19.24,77377.62,45.1,0.67177,0.00042,16.18957]
[1776479873400,19.24,77380.94,45.1,0.67316,0.00042,16.16261]
[1776479874347,19.24,77386.14,45.1,0.67532,0.00042,16.11986]
[1776479879383,19.24,77386.5,45.1,0.67543,0.00042,16.11772]
[1776479880390,19.24,77384.38,45.1,0.67453,0.00042,16.13553]
[1776479883347,19.25,77384.11,45.1,0.6744,0.00042,16.13822]
[1776479883411,19.25,77385.56,45.1,0.67499,0.00042,16.12647]
[1776479884274,19.25,77385.56,45.1,0.67499,0.00042,16.12647]
[1776479884374,19.25,77385.56,45.1,0.67498,0.00042,16.12671]
[1776479884791,19.25,77391.57,45.1,0.67747,0.00042,16.07696]
[1776479885425,19.25,77386.69,45.1,0.67544,0.00042,16.11764]
[1776479886868,19.25,77386.69,45.1,0.67544,0.00042,16.11764]
[1776479886975,19.25,77386.69,45.1,0.67544,0.00042,16.11764]
[1776479887123,19.25,77386.69,45.1,0.67544,0.00042,16.11764]
[1776479887204,19.25,77385.71,45.1,0.675,0.00042,16.12623]
[1776479887684,19.25,77385.71,45.1,0.675,0.00042,16.12623]
[1776479887762,19.25,77385.71,45.1,0.675,0.00042,16.12623]
[1776479887771,19.25,77385.71,45.1,0.675,0.00042,16.12623]
[1776479887848,19.26,77400.46,45.1,0.68112,0.00041,16.00258]
[1776479889307,19.27,77411.96,45.1,0.68574,0.00041,15.90623]
[1776479891097,19.27,77412.74,45.1,0.68606,0.00041,15.89944]
[1776479891545,19.29,77408.55,45.1,0.68419,0.00041,15.93886]
[1776479897943,19.29,77407.1,45.1,0.68355,0.00041,15.95241]
[1776479901563,19.3,77409.06,45.1,0.68428,0.00041,15.93703]
[1776479902570,19.3,77411.56,45.1,0.6853,0.00041,15.91569]
[1776479907605,19.34,77410.33,45.1,0.68446,0.00041,15.93339]
[1776479912640,19.35,77411.86,45.1,0.68507,0.00041,15.91611]
[1776479916668,19.35,77414.56,45.1,0.68612,0.00041,15.89393]
[1776479925204,19.36,77414.6,45.1,0.68609,0.00041,15.89467]
[1776479926738,19.37,77410.38,45.1,0.68427,0.00041,15.93301]
[1776479929759,19.38,77408.03,45.1,0.68327,0.00041,15.95404]
[1776479935022,19.38,77407.9,45.1,0.6832,0.00041,15.95542]
[1776479935027,19.38,77407.9,45.1,0.68314,0.00041,15.95673]
[1776479938613,19.39,77406.96,45.1,0.68274,0.00041,15.96502]
[1776479938822,19.39,77403.61,45.1,0.68134,0.00041,15.99401]
[1776479939836,19.39,77403.61,45.1,0.68134,0.00041,15.99401]
[1776479940837,19.39,77399.23,45.1,0.67952,0.00041,16.03142]
[1776479942623,19.39,77399.36,45.1,0.67955,0.00041,16.03072]
[1776479943196,19.39,77399.36,45.1,0.67955,0.00041,16.03072]
[1776479943255,19.39,77397.09,45.1,0.67861,0.00041,16.04993]
[1776479945140,19.39,77398.89,45.1,0.67935,0.00041,16.03485]
[1776479945241,19.4,77399.3,45.1,0.6795,0.00041,16.03177]
[1776479948892,19.4,77397.29,45.1,0.67865,0.00041,16.04911]
[1776479949900,19.4,77392.56,45.1,0.67669,0.00041,16.08864]
[1776479951914,19.4,77388.36,45.1,0.67494,0.00041,16.12354]
[1776479956949,19.41,77388.74,45.1,0.67507,0.00041,16.12097]
[1776479961983,19.41,77388.85,45.1,0.67509,0.00041,16.12065]
[1776479965682,19.41,77388.96,45.1,0.67511,0.00041,16.1201]
[1776479965738,19.41,77388.96,45.1,0.67511,0.00041,16.1201]
[1776479965817,19.41,77388.96,45.1,0.67511,0.00041,16.1201]
[1776479966012,19.41,77395.49,45.1,0.67781,0.00041,16.06625]
[1776479967019,19.41,77401.36,45.1,0.68022,0.00041,16.01729]
[1776479968026,19.41,77403.85,45.1,0.68123,0.00041,15.99649]
[1776479969033,19.41,77406.35,45.1,0.68224,0.00041,15.97553]
[1776479972937,19.42,77406.32,45.1,0.68224,0.00041,15.97105]
[1776479978815,19.43,77406.63,45.1,0.6823,0.00041,15.96975]
[1776479979252,19.43,77406.63,45.1,0.6823,0.00041,15.96975]
[1776479979354,19.43,77403.9,45.1,0.68116,0.00041,15.99341]
[1776479979949,19.43,77403.9,45.1,0.68116,0.00041,15.99341]
[1776479979975,19.43,77403.9,45.1,0.68116,0.00041,15.99341]
[1776479980110,19.43,77401.74,45.1,0.68026,0.00041,16.01186]
[1776479982125,19.43,77393.95,45.1,0.67703,0.00041,16.0773]
[1776479983132,19.43,77391.78,45.1,0.67613,0.00041,16.09538]
[1776479988170,19.44,77391.42,45.1,0.67595,0.00041,16.09903]
[1776479989177,19.44,77389.29,45.1,0.67506,0.00041,16.11665]
[1776479991191,19.44,77385.3,45.1,0.6734,0.00041,16.14941]
[1776479993205,19.44,77382.43,45.1,0.6722,0.00041,16.17281]
[1776479998240,19.44,77383.14,45.1,0.67248,0.00041,16.16737]
[1776480002268,19.44,77385.54,45.1,0.67347,0.00041,16.14817]
[1776480007303,19.45,77385.37,45.1,0.67338,0.00041,16.14985]
[1776480009317,19.45,77387.75,45.1,0.67436,0.00041,16.13057]
[1776480010324,19.45,77391.52,45.1,0.67591,0.00041,16.09974]
[1776480013453,19.45,77392.07,45.1,0.67613,0.00041,16.0954]
[1776480013539,19.45,77392.07,45.1,0.67613,0.00041,16.0954]
[1776480013607,19.45,77392.07,45.1,0.67613,0.00041,16.0954]
[1776480014351,19.45,77399.55,45.1,0.67921,0.00041,16.03345]
[1776480015253,19.45,77399.55,45.1,0.67921,0.00041,16.03345]
[1776480015359,19.45,77401.67,45.1,0.68007,0.00041,16.01576]
[1776480016366,19.45,77407.75,45.1,0.68256,0.00041,15.9645]
[1776480017505,19.45,77407.75,45.1,0.68256,0.00041,15.9645]
[1776480017374,19.45,77412.23,45.1,0.68439,0.00041,15.92641]
[1776480019388,19.45,77414.95,45.1,0.68548,0.00041,15.90335]
[1776480024455,19.46,77415.16,45.1,0.68554,0.00041,15.90217]
[1776480025118,19.46,77415.16,45.1,0.68554,0.00041,15.90217]
[1776480025330,19.46,77415.16,45.1,0.68554,0.00041,15.90217]
[1776480025430,19.46,77424.8,45.1,0.68944,0.00041,15.81878]
[1776480026326,19.46,77424.8,45.1,0.68944,0.00041,15.81878]
[1776480026437,19.46,77427.19,45.1,0.69039,0.0004,15.79808]
[1776480027444,19.46,77429.46,45.1,0.69129,0.0004,15.77838]
[1776480028310,19.46,77429.46,45.1,0.69129,0.0004,15.77838]
[1776480029458,19.46,77423.56,45.1,0.68888,0.00041,15.83087]
[1776480030465,19.48,77420.8,45.1,0.68763,0.00041,15.85765]
[1776480033486,19.51,77418.4,45.1,0.68648,0.00041,15.87795]
[1776480036140,19.51,77416.82,45.1,0.68581,0.00041,15.89198]
[1776480036147,19.51,77416.82,45.1,0.68581,0.00041,15.89198]
[1776480036218,19.51,77416.82,45.1,0.68581,0.00041,15.89198]
[1776480036229,19.51,77416.82,45.1,0.68581,0.00041,15.89198]
[1776480036436,19.51,77416.82,45.1,0.68581,0.00041,15.89198]
[1776480036507,19.51,77411.1,45.1,0.68348,0.00041,15.9411]
[1776480036690,19.51,77411.1,45.1,0.68348,0.00041,15.9411]
[1776480037514,19.51,77406.66,45.1,0.68166,0.00041,15.97885]
[1776480038521,19.51,77402.39,45.1,0.67991,0.00041,16.0149]
[1776480042549,19.51,77400.32,45.1,0.67903,0.00041,16.03279]
[1776480045570,19.52,77396.86,45.1,0.67759,0.00041,16.06193]
[1776480047584,19.52,77390.22,45.1,0.67485,0.00041,16.11659]
[1776480048590,19.52,77387.76,45.1,0.67383,0.00041,16.13666]
[1776480050605,19.52,77384.83,45.1,0.67262,0.00041,16.16044]
[1776480055640,19.52,77383.15,45.1,0.67192,0.00041,16.17408]
[1776480061577,19.52,77382.48,45.1,0.67164,0.00041,16.17954]
[1776480061668,19.52,77382.48,45.1,0.67164,0.00041,16.17954]
[1776480061682,19.52,77379.88,45.1,0.67056,0.00041,16.20038]
[1776480063696,19.52,77376.79,45.1,0.66928,0.00041,16.22498]
[1776480067724,19.52,77374.53,45.1,0.66834,0.00042,16.24286]
[1776480073131,19.52,77373.43,45.1,0.66788,0.00042,16.25149]
[1776480078258,19.52,77374.44,45.1,0.6683,0.00042,16.24347]
[1776480081445,19.52,77374.61,45.1,0.66837,0.00042,16.24222]
[1776480081534,19.52,77374.61,45.1,0.66837,0.00042,16.24222]
[1776480081822,19.52,77377.92,45.1,0.66974,0.00041,16.21619]
[1776480082829,19.52,77380.64,45.1,0.67086,0.00041,16.1946]
[1776480088871,19.53,77381.27,45.1,0.67109,0.00041,16.19016]
[1776480093906,19.53,77382.2,45.1,0.67149,0.00041,16.17773]
[1776480095920,19.53,77384.89,45.1,0.67259,0.00041,16.15633]
[1776480098004,19.53,77389.5,45.1,0.67448,0.00041,16.11927]
[1776480098941,19.53,77394.5,45.1,0.67653,0.00041,16.07854]
[1776480102047,19.53,77395.72,45.1,0.67702,0.00041,16.06886]
[1776480102101,19.53,77395.72,45.1,0.67702,0.00041,16.06886]
[1776480102108,19.53,77395.72,45.1,0.67702,0.00041,16.06886]
[1776480102133,19.54,77395.54,45.1,0.67693,0.00041,16.07062]
[1776480103502,19.54,77409.76,45.1,0.68274,0.00041,15.95206]
[1776480103976,19.54,77415.5,45.1,0.68507,0.00041,15.90321]
[1776480104983,19.55,77415.47,45.1,0.68494,0.00041,15.90604]
[1776480110025,19.62,77409.26,45.1,0.68182,0.00041,15.9714]
[1776480111545,19.63,77406.37,45.1,0.68056,0.00041,15.99737]
[1776480113817,19.63,77405.85,45.1,0.68034,0.00041,16.0019]
[1776480113875,19.63,77405.85,45.1,0.68034,0.00041,16.0019]
[1776480114053,19.63,77404.43,45.1,0.67976,0.00041,16.0138]
[1776480120095,19.64,77402.66,45.1,0.67902,0.00041,16.02892]
[1776480128529,19.64,77401.91,45.1,0.6787,0.00041,16.03541]
[1776480137647,19.64,77401.62,45.1,0.67856,0.00041,16.03816]
[1776480140235,19.65,77404.71,45.1,0.67977,0.00041,16.01358]
[1776480144984,19.68,77405.86,45.1,0.67998,0.00041,16.00946]
[1776480145269,19.68,77405.82,45.1,0.67996,0.00041,16.00997]
[1776480148290,19.68,77407.91,45.1,0.68078,0.00041,15.99316]
[1776480153326,19.69,77408.85,45.1,0.68116,0.00041,15.98076]
[1776480158361,19.69,77412.4,45.1,0.68257,0.0004,15.95177]
[1776480163396,19.69,77414.04,45.1,0.68321,0.0004,15.93841]
[1776480168430,19.7,77413.93,45.1,0.68313,0.0004,15.94008]
[1776480173466,19.7,77414.78,45.1,0.68344,0.0004,15.9337]
[1776480178501,19.71,77413.83,45.1,0.68302,0.0004,15.94245]
[1776480182529,19.71,77410.74,45.1,0.68174,0.0004,15.96891]
[1776480187563,19.71,77409.39,45.1,0.68116,0.0004,15.98086]
[1776480192599,19.72,77407.71,45.1,0.68045,0.00041,15.99541]
[1776480197634,19.72,77407.32,45.1,0.68027,0.00041,15.99915]
[1776480203711,19.72,77407.46,45.1,0.68031,0.00041,15.99839]
[1776480204371,19.72,77407.46,45.1,0.68031,0.00041,15.99839]
[1776480204408,19.72,77407.46,45.1,0.68031,0.00041,15.99839]
[1776480204683,19.72,77404.23,45.1,0.67898,0.00041,16.02537]
[1776480205191,19.72,77404.23,45.1,0.67898,0.00041,16.02537]
[1776480205447,19.72,77404.23,45.1,0.67898,0.00041,16.02537]
[1776480205690,19.72,77401.43,45.1,0.67784,0.00041,16.0485]
[1776480210725,19.73,77399.99,45.1,0.67723,0.00041,16.06075]
[1776480215759,19.73,77399.69,45.1,0.67714,0.00041,16.05809]
[1776480221801,19.73,77398.74,45.1,0.67673,0.00041,16.06626]
[1776480225389,19.73,77398.99,45.1,0.67682,0.00041,16.06436]
[1776480225478,19.73,77399.4,45.1,0.67699,0.00041,16.06115]
[1776480227844,19.73,77402.13,45.1,0.67809,0.00041,16.03901]
[1776480233378,19.74,77401.46,45.1,0.6778,0.00041,16.04476]
[1776480238921,19.74,77401.86,45.1,0.67793,0.00041,16.04217]
[1776480241490,19.74,77401.79,45.1,0.6779,0.00041,16.04283]
[1776480241590,19.74,77401.82,45.1,0.6779,0.00041,16.04276]
[1776480241943,19.74,77395.89,45.1,0.67549,0.00041,16.09099]
[1776480242950,19.74,77388.91,45.1,0.67264,0.00041,16.147]
[1776480243957,19.74,77386.43,45.1,0.67163,0.00041,16.1667]
[1776480245001,19.74,77386.43,45.1,0.67163,0.00041,16.1667]
[1776480245051,19.74,77386.43,45.1,0.67163,0.00041,16.1667]
[1776480245653,19.74,77386.43,45.1,0.67163,0.00041,16.1667]
[1776480245716,19.74,77386.43,45.1,0.67163,0.00041,16.1667]
[1776480245740,19.74,77386.43,45.1,0.67163,0.00041,16.1667]
[1776480245737,19.74,77382.54,45.1,0.67004,0.00041,16.19735]
[1776480245970,19.74,77357.36,45.1,0.65965,0.00042,16.38991]
[1776480247479,19.74,77344.89,45.1,0.65446,0.00042,16.48105]
[1776480248782,19.74,77334.0,45.1,0.6499,0.00042,16.55852]
[1776480249726,19.74,77327.52,45.1,0.64717,0.00042,16.60358]
[1776480251207,19.74,77328.68,45.1,0.64766,0.00042,16.59557]
[1776480251307,19.74,77328.64,45.1,0.64764,0.00042,16.59595]
[1776480252412,19.74,77331.26,45.1,0.64874,0.00042,16.57783]
[1776480257992,19.74,77332.65,45.1,0.64931,0.00042,16.56829]
[1776480263093,19.74,77334.46,45.1,0.65007,0.00042,16.5556]
[1776480268129,19.74,77337.63,45.1,0.6514,0.00042,16.53331]
[1776480269963,19.74,77337.68,45.1,0.65142,0.00042,16.53298]
[1776480269983,19.74,77337.68,45.1,0.65142,0.00042,16.53298]
[1776480270039,19.74,77337.68,45.1,0.65142,0.00042,16.53298]
[1776480270144,19.74,77339.13,45.1,0.65202,0.00042,16.52273]
[1776480271153,19.74,77343.93,45.1,0.65407,0.00042,16.48305]
[1776480277358,19.75,77343.7,45.1,0.65396,0.00042,16.48495]
[1776480283235,19.75,77342.68,45.1,0.6535,0.00042,16.4928]
[1776480288269,19.75,77344.05,45.1,0.65406,0.00042,16.48324]
[1776480295320,19.76,77344.29,45.1,0.65414,0.00042,16.48192]
[1776480301362,19.76,77346.2,45.1,0.65491,0.00042,16.46855]
[1776480304383,19.76,77349.51,45.1,0.65628,0.00042,16.4448]
[1776480306559,19.76,77349.51,45.1,0.65628,0.00042,16.4448]
[1776480306661,19.76,77349.34,45.1,0.6562,0.00042,16.44627]
[1776480306887,19.76,77349.34,45.1,0.6562,0.00042,16.44627]
[1776480307404,19.76,77344.61,45.1,0.65422,0.00042,16.48059]
[1776480312419,19.76,77345.02,45.1,0.65438,0.00042,16.47774]
[1776480312438,19.76,77345.09,45.1,0.65441,0.00042,16.47731]
[1776480317474,19.77,77344.88,45.1,0.65431,0.00042,16.47905]
[1776480319753,19.77,77344.91,45.1,0.65432,0.00042,16.47888]
[1776480319769,19.77,77344.91,45.1,0.65432,0.00042,16.47888]
[1776480319824,19.77,77345.16,45.1,0.65442,0.00042,16.47713]
[1776480323412,19.77,77345.36,45.1,0.65449,0.00042,16.47586]
[1776480323513,19.77,77345.36,45.1,0.65449,0.00042,16.47592]
[1776480328732,19.77,77344.26,45.1,0.65402,0.00042,16.48403]
[1776480330171,19.77,77344.21,45.1,0.65399,0.00042,16.48448]
[1776480330565,19.77,77340.75,45.1,0.65254,0.00042,16.5093]
[1776480331965,19.77,77339.22,45.1,0.65194,0.00042,16.51481]
[1776480332579,19.77,77338.14,45.1,0.65149,0.00042,16.52249]
[1776480335258,19.77,77337.87,45.1,0.65137,0.00042,16.52446]
[1776480335285,19.77,77337.87,45.1,0.65137,0.00042,16.52446]
[1776480335379,19.77,77337.87,45.1,0.65137,0.00042,16.52446]
[1776480335600,19.77,77339.94,45.1,0.65223,0.00042,16.50982]
[1776480336607,19.77,77344.13,45.1,0.65398,0.00042,16.47995]
[1776480342648,19.78,77344.32,45.1,0.65404,0.00042,16.47891]
[1776480348432,19.78,77344.2,45.1,0.65399,0.00042,16.47991]
[1776480351514,19.78,77344.2,45.1,0.65398,0.00042,16.48006]
[1776480351525,19.78,77344.2,45.1,0.65398,0.00042,16.48006]
[1776480352398,19.78,77344.2,45.1,0.65397,0.00042,16.48013]
[1776480352499,19.78,77344.2,45.1,0.65397,0.00042,16.48015]
[1776480357754,19.78,77342.88,45.1,0.65341,0.00042,16.48972]
[1776480362790,19.78,77340.91,45.1,0.65259,0.00042,16.50377]
[1776480368832,19.78,77340.63,45.1,0.65248,0.00042,16.50574]
[1776480373867,19.78,77341.22,45.1,0.65272,0.00042,16.50151]
[1776480378115,19.78,77342.47,45.1,0.65325,0.00042,16.49259]
[1776480378148,19.78,77342.47,45.1,0.65325,0.00042,16.49259]
[1776480378178,19.78,77342.47,45.1,0.65325,0.00042,16.49259]
[1776480378902,19.78,77342.5,45.1,0.65326,0.00042,16.49238]
[1776480382932,19.78,77344.89,45.1,0.65426,0.00042,16.47527]
[1776480384946,19.78,77347.95,45.1,0.65553,0.00042,16.45322]
[1776480387666,19.78,77348.55,45.1,0.65578,0.00042,16.44889]
[1776480393020,19.78,77348.91,45.1,0.65596,0.00042,16.441]
[1776480400054,19.78,77350.06,45.1,0.65646,0.00042,16.43235]
[1776480406933,19.78,77350.03,45.1,0.65645,0.00042,16.43249]
[1776480406958,19.78,77350.03,45.1,0.65645,0.00042,16.43249]
[1776480407034,19.78,77350.03,45.1,0.65646,0.00042,16.4323]
[1776480408070,19.78,77350.03,45.1,0.65646,0.00042,16.4323]
[1776480408343,19.78,77350.03,45.1,0.65646,0.00042,16.4323]
[1776480408415,19.78,77350.03,45.1,0.65646,0.00042,16.43222]
[1776480418083,19.78,77350.03,45.1,0.65647,0.00042,16.4321]
[1776480418088,19.78,77350.03,45.1,0.65647,0.00042,16.4321]
[1776480418099,19.78,77350.03,45.1,0.65647,0.00042,16.4321]
[1776480418184,19.77,77350.03,45.1,0.65649,0.00042,16.43183]
[1776480419092,19.77,77350.03,45.1,0.65649,0.00042,16.43183]
[1776480419102,19.77,77350.03,45.1,0.65649,0.00042,16.43183]
[1776480419559,19.77,77350.03,45.1,0.65649,0.00042,16.43174]
[1776480422208,19.77,77356.19,45.1,0.65906,0.00042,16.38645]
[1776480423215,19.77,77358.41,45.1,0.65998,0.00041,16.36995]
[1776480424222,19.77,77354.98,45.1,0.65856,0.00042,16.39532]
[1776480432278,19.77,77353.83,45.1,0.65812,0.00042,16.4031]
[1776480439327,19.76,77354.22,45.1,0.65832,0.00042,16.3996]
[1776480444361,19.76,77354.33,45.1,0.65839,0.00042,16.39834]
[1776480449398,19.75,77354.93,45.1,0.65866,0.00042,16.39345]
[1776480454451,19.75,77354.65,45.1,0.6586,0.00042,16.38973]
[1776480462508,19.75,77354.09,45.1,0.65838,0.00042,16.39363]
[1776480469557,19.75,77354.34,45.1,0.6585,0.00042,16.39163]
[1776480476606,19.75,77354.3,45.1,0.65848,0.00042,16.3919]
[1776480482648,19.75,77355.2,45.1,0.65885,0.00042,16.38529]
[1776480485731,19.75,77356.66,45.1,0.65946,0.00042,16.37448]
[1776480485791,19.75,77356.66,45.1,0.65946,0.00042,16.37448]
[1776480485800,19.75,77356.66,45.1,0.65946,0.00042,16.37448]
[1776480485946,19.75,77356.66,45.1,0.65946,0.00042,16.37448]
[1776480486031,19.75,77356.66,45.1,0.65946,0.00042,16.37449]
[1776480486676,19.75,77343.43,45.1,0.65394,0.00042,16.4711]
[1776480487162,19.75,77343.43,45.1,0.65394,0.00042,16.4711]
[1776480487204,19.75,77343.43,45.1,0.65394,0.00042,16.4711]
[1776480487235,19.75,77343.43,45.1,0.65394,0.00042,16.4711]
[1776480487683,19.75,77340.4,45.1,0.65268,0.00042,16.49273]
[1776480488690,19.75,77344.15,45.1,0.65425,0.00042,16.46579]
[1776480491711,19.75,77346.38,45.1,0.65519,0.00042,16.44955]
[1776480492718,19.75,77348.58,45.1,0.65611,0.00042,16.43354]
[1776480494813,19.75,77350.97,45.1,0.65712,0.00042,16.41592]
[1776480496745,19.74,77353.33,45.1,0.65811,0.00042,16.39843]
[1776480500774,19.74,77355.86,45.1,0.65918,0.00042,16.37946]
[1776480504573,19.74,77356.31,45.1,0.65938,0.00042,16.37592]
[1776480504802,19.74,77359.94,45.1,0.66089,0.00042,16.34881]
[1776480509838,19.74,77361.34,45.1,0.6615,0.00041,16.33788]
[1776480517903,19.73,77361.09,45.1,0.66147,0.00042,16.33355]
[1776480522941,19.73,77359.12,45.1,0.66067,0.00042,16.34803]
[1776480523946,19.73,77352.22,45.1,0.6578,0.00042,16.39911]
[1776480524952,19.73,77349.97,45.1,0.65687,0.00042,16.41549]
[1776480529979,19.72,77349.32,45.1,0.65663,0.00042,16.41966]
[1776480536030,19.72,77346.11,45.1,0.65535,0.00042,16.44198]
[1776480537712,19.71,77346.08,45.1,0.65535,0.00042,16.44205]
[1776480538044,19.71,77346.0,45.1,0.65532,0.00042,16.44248]
[1776480543079,19.71,77345.81,45.1,0.65528,0.00042,16.4431]
[1776480545543,19.71,77345.4,45.1,0.65512,0.00042,16.44592]
[1776480545841,19.71,77345.4,45.1,0.65512,0.00042,16.44592]
[1776480545979,19.7,77345.4,45.1,0.65514,0.00042,16.44561]
[1776480546100,19.7,77341.19,45.1,0.65337,0.00042,16.47598]
[1776480547107,19.7,77337.15,45.1,0.65169,0.00042,16.50465]
[1776480550128,19.7,77334.67,45.1,0.65067,0.00042,16.52167]
[1776480555425,19.69,77333.33,45.1,0.65015,0.00042,16.53048]
[1776480560198,19.69,77333.29,45.1,0.65018,0.00042,16.52984]
[1776480563219,19.68,77333.14,45.1,0.65015,0.00042,16.53045]
[1776480568254,19.68,77333.07,45.1,0.65016,0.00042,16.53023]
[1776480570268,19.67,77335.91,45.1,0.65137,0.00042,16.50987]
[1776480575303,19.67,77334.34,45.1,0.65079,0.00042,16.51496]
[1776480581344,19.66,77331.58,45.1,0.64966,0.00042,16.53369]
[1776480585372,19.66,77333.97,45.1,0.6507,0.00042,16.51631]
[1776480590408,19.65,77333.7,45.1,0.65062,0.00042,16.51764]
[1776480594519,19.65,77333.55,45.1,0.65057,0.00042,16.51848]
[1776480594614,19.65,77333.55,45.1,0.65057,0.00042,16.51848]
[1776480594717,19.65,77333.51,45.1,0.65057,0.00042,16.51842]
[1776480595326,19.65,77333.51,45.1,0.65057,0.00042,16.51842]
[1776480595384,19.65,77333.51,45.1,0.65057,0.00042,16.51842]
[1776480595443,19.65,77337.31,45.1,0.65218,0.00042,16.4914]
[1776480601485,19.64,77332.46,45.1,0.65017,0.00042,16.52524]
[1776480607527,19.64,77331.0,45.1,0.64959,0.00042,16.53485]
[1776480608717,19.64,77331.0,45.1,0.64959,0.00042,16.53485]
[1776480609541,19.64,77327.09,45.1,0.64795,0.00042,16.56199]
[1776480610868,19.64,77327.09,45.1,0.64795,0.00042,16.56199]
[1776480611105,19.63,77325.21,45.1,0.64716,0.00042,16.57481]
[1776480616590,19.63,77325.42,45.1,0.6473,0.00042,16.57254]
[1776480622632,19.62,77324.99,45.1,0.64717,0.00042,16.57473]
[1776480627668,19.61,77324.63,45.1,0.64705,0.00042,16.57656]
[1776480632716,19.61,77323.67,45.1,0.64666,0.00042,16.58295]
[1776480639432,19.61,77322.19,45.1,0.64611,0.00043,16.58712]
[1776480643781,19.6,77319.53,45.1,0.64502,0.00043,16.6047]
[1776480645975,19.6,77319.49,45.1,0.64501,0.00043,16.60488]
[1776480646076,19.6,77319.49,45.1,0.64501,0.00043,16.60482]
[1776480654860,19.59,77319.33,45.1,0.64498,0.00043,16.60539]
[1776480664930,19.59,77319.4,45.1,0.64504,0.00043,16.60433]
[1776480668214,19.59,77319.26,45.1,0.64499,0.00043,16.60518]
[1776480668221,19.59,77319.02,45.1,0.64489,0.00043,16.60677]
[1776480668288,19.59,77319.02,45.1,0.64489,0.00043,16.60677]
[1776480668958,19.59,77321.47,45.1,0.64594,0.00043,16.58987]
[1776480671680,19.59,77321.93,45.1,0.64614,0.00043,16.58661]
[1776480671979,19.59,77321.64,45.1,0.64602,0.00043,16.58856]
[1776480672562,19.59,77321.64,45.1,0.64602,0.00043,16.58856]
[1776480672987,19.59,77323.78,45.1,0.64693,0.00043,16.5737]
[1776480678021,19.58,77323.98,45.1,0.64703,0.00043,16.57212]
[1776480686078,19.58,77323.83,45.1,0.64698,0.00043,16.57291]
[1776480692122,19.58,77322.84,45.1,0.64661,0.00043,16.57416]
[1776480700664,19.58,77323.3,45.1,0.64682,0.00043,16.57078]
[1776480706220,19.58,77327.2,45.1,0.6485,0.00042,16.54323]
[1776480711349,19.58,77328.85,45.1,0.64918,0.00042,16.532]
[1776480712135,19.58,77328.85,45.1,0.64918,0.00042,16.532]
[1776480712828,19.58,77328.02,45.1,0.64881,0.00042,16.53802]
[1776480712929,19.58,77328.02,45.1,0.64881,0.00042,16.53811]
[1776480713269,19.58,77323.41,45.1,0.64685,0.00043,16.57029]
[1776480717297,19.58,77320.43,45.1,0.64557,0.00043,16.59107]
[1776480722332,19.58,77318.68,45.1,0.64481,0.00043,16.60327]
[1776480726362,19.59,77315.12,45.1,0.64328,0.00043,16.62765]
[1776480731397,19.59,77315.1,45.1,0.64326,0.00043,16.62805]
[1776480738446,19.59,77315.47,45.1,0.6434,0.00043,16.62582]
[1776480750530,19.59,77315.3,45.1,0.6433,0.00043,16.62746]
[1776480760600,19.6,77315.14,45.1,0.64324,0.00043,16.62361]
[1776480762176,19.6,77315.14,45.1,0.64324,0.00043,16.62361]
[1776480762241,19.6,77315.14,45.1,0.64324,0.00043,16.62361]
[1776480762277,19.6,77315.14,45.1,0.64323,0.00043,16.6237]
[1776480771000,19.6,77317.22,45.1,0.64411,0.00043,16.60973]
[1776480771277,19.6,77317.22,45.1,0.64411,0.00043,16.60973]
[1776480776712,19.61,77316.9,45.1,0.64392,0.00043,16.61288]
[1776480782568,19.61,77316.9,45.1,0.64391,0.00043,16.61304]
[1776480782639,19.61,77316.9,45.1,0.64391,0.00043,16.61304]
[1776480783518,19.61,77316.21,45.1,0.64359,0.00043,16.61804]
[1776480788847,19.62,77315.77,45.1,0.64338,0.00043,16.62143]
[1776480795844,19.62,77315.53,45.1,0.64325,0.00043,16.62352]
[1776480800362,19.62,77315.53,45.1,0.64325,0.00043,16.62352]
[1776480800390,19.62,77315.53,45.1,0.64325,0.00043,16.62352]
[1776480800479,19.62,77315.53,45.1,0.64325,0.00043,16.62352]
[1776480801041,19.62,77315.53,45.1,0.64325,0.00043,16.62352]
[1776480801096,19.62,77315.53,45.1,0.64325,0.00043,16.62352]
[1776480801155,19.62,77315.53,45.1,0.64325,0.00043,16.62352]
[1776480801178,19.62,77311.79,45.1,0.64164,0.00043,16.64895]
[1776480801855,19.62,77311.79,45.1,0.64164,0.00043,16.64895]
[1776480810956,19.63,77314.52,45.1,0.64278,0.00043,16.631]
[1776480813008,19.63,77314.52,45.1,0.64278,0.00043,16.631]
[1776480818107,19.63,77314.52,45.1,0.6428,0.00043,16.62584]
[1776480818176,19.63,77314.52,45.1,0.6428,0.00043,16.62593]
[1776480819179,19.63,77314.52,45.1,0.6428,0.00043,16.62593]
[1776480819186,19.63,77314.52,45.1,0.6428,0.00043,16.62593]
[1776480819349,19.63,77314.52,45.1,0.64279,0.00043,16.62597]
[1776480820589,19.63,77315.3,45.1,0.64312,0.00043,16.62075]
[1776480831090,19.64,77315.4,45.1,0.64314,0.00043,16.62058]
[1776480838206,19.64,77316.29,45.1,0.64351,0.00043,16.61474]
[1776480845188,19.64,77315.31,45.1,0.64306,0.00043,16.62177]
[1776480852237,19.64,77315.31,45.1,0.64305,0.00043,16.622]
[1776480859574,19.64,77315.99,45.1,0.64334,0.00043,16.61745]
[1776480860293,19.65,77314.27,45.1,0.64259,0.00043,16.6293]
[1776480865328,19.65,77312.33,45.1,0.64175,0.00043,16.64244]
[1776480870364,19.65,77313.98,45.1,0.64245,0.00043,16.63146]
[1776480875399,19.65,77314.08,45.1,0.64252,0.00043,16.62552]
[1776480876136,19.65,77314.08,45.1,0.64252,0.00043,16.62552]
[1776480876139,19.65,77314.08,45.1,0.64252,0.00043,16.62552]
[1776480876286,19.65,77314.08,45.1,0.64252,0.00043,16.62555]
[1776480877141,19.65,77314.08,45.1,0.64252,0.00043,16.62555]
[1776480877221,19.65,77314.08,45.1,0.64252,0.00043,16.62555]
[1776480877318,19.65,77314.08,45.1,0.64252,0.00043,16.62557]
[1776480878326,19.65,77314.08,45.1,0.64252,0.00043,16.62557]
[1776480879427,19.65,77321.24,45.1,0.64557,0.00043,16.57701]
[1776480880434,19.65,77328.19,45.1,0.64852,0.00042,16.52891]
[1776480882448,19.65,77333.15,45.1,0.65061,0.00042,16.49413]
[1776480883455,19.65,77338.44,45.1,0.65284,0.00042,16.45646]
[1776480888490,19.65,77339.23,45.1,0.65316,0.00042,16.45103]
[1776480898508,19.65,77339.16,45.1,0.65313,0.00042,16.45164]
[1776480898775,19.65,77339.16,45.1,0.65313,0.00042,16.45164]
[1776480898877,19.66,77331.75,45.1,0.64997,0.00042,16.50479]
[1776480899979,19.66,77321.86,45.1,0.64576,0.00042,16.57385]
[1776480900876,19.66,77318.69,45.1,0.64442,0.00043,16.59551]
[1776480904487,19.66,77319.71,45.1,0.64483,0.00043,16.58886]
[1776480905257,19.66,77319.88,45.1,0.64489,0.00043,16.58791]
[1776480906616,19.66,77329.0,45.1,0.64876,0.00042,16.525]
[1776480907623,19.66,77331.96,45.1,0.65001,0.00042,16.50428]
[1776480912657,19.67,77333.36,45.1,0.65058,0.00042,16.49466]
[1776480917693,19.67,77334.99,45.1,0.65126,0.00042,16.48335]
[1776480918700,19.67,77338.79,45.1,0.65286,0.00042,16.45631]
[1776480926756,19.67,77339.04,45.1,0.65292,0.00042,16.45523]
[1776480931791,19.68,77338.99,45.1,0.65291,0.00042,16.45062]
[1776480941861,19.69,77339.16,45.1,0.65293,0.00042,16.45036]
[1776480946896,19.69,77339.09,45.1,0.65287,0.00042,16.45137]
[1776480949917,19.69,77336.24,45.1,0.65165,0.00042,16.47201]
[1776480950924,19.69,77333.9,45.1,0.65066,0.00042,16.4887]
[1776480955959,19.7,77333.75,45.1,0.65056,0.00042,16.49031]
[1776480962001,19.7,77332.93,45.1,0.65019,0.00042,16.49665]
[1776480966030,19.71,77330.22,45.1,0.64901,0.00042,16.51618]
[1776480972072,19.71,77326.57,45.1,0.64743,0.00042,16.54228]
[1776480977107,19.72,77326.43,45.1,0.64734,0.00042,16.54375]
[1776480987177,19.73,77326.63,45.1,0.64737,0.00042,16.54328]
[1776480992212,19.73,77324.76,45.1,0.64659,0.00042,16.55121]
[1776480997246,19.73,77325.15,45.1,0.64673,0.00042,16.5489]
[1776481003289,19.74,77324.36,45.1,0.64636,0.00042,16.55492]
[1776481008324,19.74,77324.78,45.1,0.64651,0.00042,16.55251]
[1776481012352,19.74,77329.26,45.1,0.64838,0.00042,16.52193]
[1776481017387,19.75,77331.28,45.1,0.64922,0.00042,16.50805]
[1776481022422,19.75,77329.33,45.1,0.64839,0.00042,16.5218]
[1776481028464,19.75,77329.55,45.1,0.64847,0.00042,16.52052]
[1776481033499,19.75,77329.37,45.1,0.64837,0.00042,16.52219]
[1776481039541,19.76,77328.52,45.1,0.64798,0.00042,16.52862]
[1776481044576,19.76,77328.26,45.1,0.64784,0.00042,16.53094]
[1776481051625,19.77,77328.99,45.1,0.64814,0.00042,16.52124]
[1776481056660,19.77,77329.6,45.1,0.64836,0.00042,16.51758]
[1776481065724,19.78,77328.07,45.1,0.64764,0.00042,16.52944]
[1776481071766,19.79,77326.82,45.1,0.64707,0.00042,16.53885]
[1776481074787,19.8,77323.95,45.1,0.64584,0.00042,16.55886]
[1776481079822,19.8,77323.65,45.1,0.64568,0.00042,16.56143]
[1776481084857,19.8,77323.52,45.1,0.64559,0.00042,16.56281]
[1776481085805,19.8,77323.52,45.1,0.64559,0.00042,16.56281]
[1776481086255,19.8,77323.52,45.1,0.64559,0.00042,16.56281]
[1776481087878,19.81,77327.13,45.1,0.6471,0.00042,16.53846]
[1776481095934,19.82,77327.43,45.1,0.64716,0.00042,16.53743]
[1776481103711,19.82,77328.58,45.1,0.64763,0.00042,16.52978]
[1776481103718,19.82,77328.58,45.1,0.64763,0.00042,16.52978]
[1776481104715,19.83,77328.58,45.1,0.64758,0.00042,16.53059]
[1776481104779,19.83,77328.58,45.1,0.64758,0.00042,16.53059]
[1776481104918,19.83,77328.58,45.1,0.64757,0.00042,16.53073]
[1776481106351,19.83,77328.58,45.1,0.64757,0.00042,16.53073]
[1776481106387,19.83,77328.58,45.1,0.64757,0.00042,16.53073]
[1776481106467,19.83,77328.58,45.1,0.64756,0.00042,16.53098]
[1776481118088,19.84,77329.03,45.1,0.64771,0.00042,16.52375]
[1776481128440,19.84,77329.03,45.1,0.64771,0.00042,16.52375]
[1776481128440,19.84,77329.03,45.1,0.64771,0.00042,16.52375]
[1776481128541,19.85,77329.03,45.1,0.64763,0.00042,16.5251]
[1776481129448,19.85,77329.03,45.1,0.64763,0.00042,16.5251]
[1776481129454,19.85,77329.03,45.1,0.64763,0.00042,16.5251]
[1776481129698,19.85,77329.03,45.1,0.64762,0.00042,16.52523]
[1776481137951,19.85,77329.03,45.1,0.64762,0.00042,16.52523]
[1776481137952,19.85,77329.03,45.1,0.64762,0.00042,16.52523]
[1776481137972,19.85,77329.03,45.1,0.64762,0.00042,16.52523]
[1776481138081,19.85,77329.03,45.1,0.64762,0.00042,16.52523]
[1776481138182,19.86,77329.03,45.1,0.64756,0.00042,16.52632]
[1776481138985,19.86,77329.03,45.1,0.64756,0.00042,16.52632]
[1776481139290,19.86,77329.03,45.1,0.64755,0.00042,16.52644]
[1776481145212,19.87,77328.99,45.1,0.64751,0.00042,16.52707]
[1776481151318,19.87,77330.12,45.1,0.64794,0.00042,16.52006]
[1776481154340,19.87,77333.89,45.1,0.64952,0.00042,16.49412]
[1776481159375,19.87,77331.78,45.1,0.64862,0.00042,16.50895]
[1776481164410,19.88,77331.17,45.1,0.64835,0.00042,16.5134]
[1776481168007,19.88,77330.33,45.1,0.64799,0.00042,16.51928]
[1776481168120,19.88,77330.33,45.1,0.64799,0.00042,16.51928]
[1776481168311,19.88,77330.33,45.1,0.64799,0.00042,16.51928]
[1776481168484,19.88,77321.11,45.1,0.64411,0.00042,16.58207]
[1776481169445,19.88,77316.99,45.1,0.64236,0.00042,16.60968]
[1776481170452,19.88,77313.75,45.1,0.64099,0.00042,16.63118]
[1776481171697,19.88,77313.75,45.1,0.64099,0.00042,16.63118]
[1776481174664,19.88,77314.95,45.1,0.64152,0.00042,16.61819]
[1776481174710,19.88,77314.95,45.1,0.64152,0.00042,16.61819]
[1776481174734,19.88,77315.34,45.1,0.64167,0.00042,16.61571]
[1776481176494,19.89,77318.54,45.1,0.64301,0.00042,16.59466]
[1776481180348,19.89,77318.12,45.1,0.64282,0.00042,16.59769]
[1776481180451,19.89,77318.12,45.1,0.64282,0.00042,16.59776]
[1776481181729,19.89,77318.12,45.1,0.64282,0.00042,16.59776]
[1776481187109,19.89,77316.51,45.1,0.64212,0.00042,16.60874]
[1776481188269,19.89,77316.51,45.1,0.64211,0.00042,16.60897]
[1776481188578,19.89,77318.54,45.1,0.64296,0.00042,16.59558]
[1776481196634,19.9,77319.74,45.1,0.64341,0.00042,16.58838]
[1776481200663,19.91,77322.22,45.1,0.64444,0.00042,16.57212]
[1776481202835,19.91,77321.06,45.1,0.64393,0.00042,16.58015]
[1776481212604,19.92,77318.57,45.1,0.64282,0.00042,16.59788]
[1776481212747,19.92,77318.02,45.1,0.64258,0.00042,16.60163]
[1776481215768,19.92,77315.4,45.1,0.64146,0.00042,16.61923]
[1776481221810,19.93,77315.12,45.1,0.64131,0.00042,16.62161]
[1776481226845,19.93,77313.53,45.1,0.64061,0.00042,16.63247]
[1776481231486,19.93,77313.37,45.1,0.64053,0.00042,16.63369]
[1776481231559,19.93,77313.37,45.1,0.64053,0.00042,16.63369]
[1776481231881,19.93,77318.91,45.1,0.64289,0.00042,16.59208]
[1776481232887,19.94,77322.21,45.1,0.64427,0.00042,16.57019]
[1776481235909,19.94,77324.61,45.1,0.64525,0.00042,16.55449]
[1776481241866,19.94,77325.68,45.1,0.64567,0.00042,16.54771]
[1776481247992,19.96,77321.43,45.1,0.64381,0.00042,16.57752]
[1776481249085,19.96,77321.43,45.1,0.64381,0.00042,16.57752]
[1776481249222,19.96,77321.43,45.1,0.64381,0.00042,16.57752]
[1776481249323,19.96,77321.59,45.1,0.64386,0.00042,16.57669]
[1776481250008,19.96,77318.97,45.1,0.64276,0.00042,16.59411]
[1776481252161,19.96,77313.69,45.1,0.64052,0.00042,16.62907]
[1776481253676,19.96,77313.69,45.1,0.64052,0.00042,16.62907]
[1776481253721,19.96,77313.69,45.1,0.64052,0.00042,16.62907]
[1776481253766,19.96,77312.59,45.1,0.64005,0.00042,16.63643]
[1776481254034,19.96,77310.18,45.1,0.63903,0.00042,16.65205]
[1776481255041,19.96,77307.55,45.1,0.63792,0.00042,16.66908]
[1776481260076,19.97,77304.93,45.1,0.63678,0.00042,16.68624]
[1776481262493,19.97,77304.82,45.1,0.63673,0.00042,16.68701]
[1776481262505,19.97,77298.34,45.1,0.63398,0.00042,16.72796]
[1776481268132,19.97,77296.49,45.1,0.63317,0.00042,16.73979]
[1776481277195,19.98,77295.28,45.1,0.63262,0.00042,16.74782]
[1776481278202,19.98,77298.43,45.1,0.63395,0.00042,16.72836]
[1776481283237,19.98,77295.16,45.1,0.63254,0.00042,16.74902]
[1776481288272,19.99,77293.9,45.1,0.63198,0.00042,16.75716]
[1776481293307,19.99,77293.87,45.1,0.63198,0.00042,16.75232]
[1776481298698,19.99,77292.15,45.1,0.63123,0.00042,16.76315]
[1776481298729,19.99,77292.15,45.1,0.63123,0.00042,16.76315]
[1776481299118,19.99,77291.99,45.1,0.63116,0.00042,16.76417]
[1776481299279,19.99,77291.99,45.1,0.63116,0.00042,16.76417]
[1776481299349,20.0,77281.58,45.1,0.62673,0.00043,16.82675]
[1776481308125,20.0,77280.91,45.1,0.62643,0.00043,16.83083]
[1776481308412,20.0,77278.15,45.1,0.62524,0.00043,16.84727]
[1776481313154,20.0,77277.69,45.1,0.62503,0.00043,16.85006]
[1776481313447,20.0,77274.04,45.1,0.62347,0.00043,16.87124]
[1776481314454,20.0,77271.44,45.1,0.62236,0.00043,16.88617]
[1776481319584,20.0,77271.49,45.1,0.62238,0.00043,16.88593]
[1776481321491,20.0,77269.66,45.1,0.62159,0.00043,16.89643]
[1776481323126,20.01,77265.67,45.1,0.61988,0.00043,16.91891]
[1776481329559,20.01,77267.43,45.1,0.62063,0.00043,16.9091]
[1776481333972,20.01,77266.57,45.1,0.62026,0.00043,16.91397]
[1776481334593,20.01,77267.12,45.1,0.62049,0.00043,16.9109]
[1776481336646,20.01,77267.21,45.1,0.62053,0.00043,16.91041]
[1776481337615,20.01,77275.51,45.1,0.62407,0.00043,16.86314]
[1776481338622,20.01,77278.35,45.1,0.62528,0.00043,16.84666]
[1776481343657,20.01,77279.13,45.1,0.62561,0.00043,16.84223]
[1776481345154,20.01,77279.36,45.1,0.62571,0.00043,16.84091]
[1776481347685,20.01,77286.94,45.1,0.62893,0.00042,16.79607]
[1776481352720,20.01,77286.69,45.1,0.62885,0.00043,16.79234]
[1776481355740,20.01,77283.4,45.1,0.62744,0.00043,16.81208]
[1776481360776,20.01,77285.5,45.1,0.62832,0.00043,16.79977]
[1776481365810,20.02,77285.68,45.1,0.62838,0.00043,16.79887]
[1776481366444,20.02,77285.68,45.1,0.62838,0.00043,16.79887]
[1776481370847,20.02,77281.46,45.1,0.62657,0.00043,16.82414]
[1776481373208,20.02,77281.9,45.1,0.62675,0.00043,16.82165]
[1776481373212,20.02,77281.9,45.1,0.62675,0.00043,16.82165]
[1776481375860,20.02,77283.05,45.1,0.62724,0.00043,16.81494]
[1776481380916,20.02,77283.11,45.1,0.62725,0.00043,16.8148]
[1776481383952,20.03,77286.23,45.1,0.62856,0.00042,16.79637]
[1776481385482,20.03,77286.16,45.1,0.62853,0.00042,16.79684]
[1776481385515,20.03,77286.16,45.1,0.62853,0.00042,16.79684]
[1776481385966,20.03,77290.0,45.1,0.63016,0.00042,16.77381]
[1776481386973,20.03,77293.31,45.1,0.63156,0.00042,16.75371]
[1776481388910,20.03,77293.35,45.1,0.63157,0.00042,16.7535]
[1776481388987,20.03,77296.54,45.1,0.63292,0.00042,16.73395]
[1776481394022,20.03,77297.65,45.1,0.63338,0.00042,16.72733]
[1776481397283,20.03,77299.82,45.1,0.63428,0.00042,16.71403]
[1776481397349,20.03,77299.82,45.1,0.63428,0.00042,16.71403]
[1776481398050,20.03,77297.8,45.1,0.63342,0.00042,16.72663]
[1776481403084,20.04,77296.03,45.1,0.63266,0.00042,16.73783]
[1776481408120,20.04,77296.06,45.1,0.63265,0.00042,16.73791]
[1776481412367,20.04,77296.06,45.1,0.63265,0.00042,16.73791]
[1776481412369,20.04,77296.06,45.1,0.63265,0.00042,16.73791]
[1776481412464,20.04,77294.37,45.1,0.63196,0.00042,16.74314]
[1776481413991,20.04,77294.37,45.1,0.63196,0.00042,16.74314]
[1776481414212,20.04,77294.37,45.1,0.63195,0.00042,16.74323]
[1776481414256,20.04,77294.37,45.1,0.63195,0.00042,16.74323]
[1776481414089,20.04,77294.37,45.1,0.63195,0.00042,16.74323]
[1776481415169,20.04,77294.74,45.1,0.63211,0.00042,16.74101]
[1776481421211,20.05,77294.57,45.1,0.63201,0.00042,16.74238]
[1776481424525,20.05,77294.43,45.1,0.63195,0.00042,16.74335]
[1776481424539,20.05,77294.43,45.1,0.63194,0.00042,16.74346]
[1776481430274,20.05,77293.38,45.1,0.63148,0.00042,16.75015]
[1776481436316,20.05,77293.7,45.1,0.63159,0.00042,16.7485]
[1776481441351,20.06,77292.1,45.1,0.6309,0.00042,16.75849]
[1776481446386,20.06,77293.31,45.1,0.63139,0.00042,16.75135]
[1776481451421,20.06,77294.25,45.1,0.63178,0.00042,16.74585]
[1776481457463,20.07,77294.96,45.1,0.63206,0.00042,16.74181]
[1776481463371,20.07,77295.75,45.1,0.63238,0.00042,16.7372]
[1776481463604,20.07,77295.75,45.1,0.63238,0.00042,16.7372]
[1776481463669,20.07,77295.75,45.1,0.63238,0.00042,16.7372]
[1776481463698,20.07,77295.75,45.1,0.63238,0.00042,16.7372]
[1776481463701,20.07,77296.11,45.1,0.63252,0.00042,16.73515]
[1776481464656,20.07,77296.11,45.1,0.63252,0.00042,16.73515]
[1776481464714,20.07,77307.73,45.1,0.63741,0.00042,16.66259]
[1776481465519,20.07,77310.49,45.1,0.63857,0.00042,16.64499]
[1776481467536,20.07,77311.85,45.1,0.63914,0.00042,16.63638]
[1776481474584,20.07,77314.25,45.1,0.64017,0.00042,16.61576]
[1776481480626,20.08,77317.65,45.1,0.64158,0.00042,16.59383]
[1776481488882,20.08,77317.62,45.1,0.64157,0.00042,16.59406]
[1776481488983,20.08,77321.26,45.1,0.64307,0.00042,16.57044]
[1776481494724,20.08,77322.56,45.1,0.6436,0.00042,16.56214]
[1776481498165,20.08,77322.38,45.1,0.64351,0.00042,16.56346]
[1776481498751,20.08,77319.26,45.1,0.64221,0.00042,16.58406]
[1776481503339,20.08,77318.87,45.1,0.64204,0.00042,16.58668]
[1776481503787,20.08,77318.18,45.1,0.64175,0.00042,16.59124]
[1776481508822,20.08,77316.48,45.1,0.64104,0.00042,16.60235]
[1776481513857,20.08,77316.38,45.1,0.641,0.00042,16.60297]
[1776481516878,20.08,77305.62,45.1,0.63648,0.00042,16.67189]
[1776481517884,20.08,77298.91,45.1,0.63365,0.00042,16.71384]
[1776481522920,20.08,77297.73,45.1,0.63315,0.00042,16.72116]
[1776481528080,20.08,77296.33,45.1,0.63256,0.00042,16.72979]
[1776481528112,20.08,77296.26,45.1,0.63253,0.00042,16.73023]
[1776481530383,20.08,77296.01,45.1,0.63242,0.00042,16.73177]
[1776481530976,20.08,77296.05,45.1,0.63244,0.00042,16.73153]
[1776481537018,20.09,77296.79,45.1,0.63278,0.00042,16.7217]
[1776481542053,20.09,77296.72,45.1,0.63275,0.00042,16.7222]
[1776481542259,20.09,77296.72,45.1,0.63275,0.00042,16.7222]
[1776481546230,20.09,77296.0,45.1,0.63243,0.00042,16.72675]
[1776481548094,20.09,77293.62,45.1,0.63142,0.00042,16.74134]
[1776481551322,20.09,77292.4,45.1,0.6309,0.00042,16.74879]
[1776481558165,20.09,77290.01,45.1,0.62989,0.00042,16.76331]
[1776481564207,20.09,77290.46,45.1,0.63007,0.00042,16.76065]
[1776481571256,20.09,77289.39,45.1,0.62961,0.00042,16.76721]
[1776481573270,20.09,77286.02,45.1,0.62818,0.00042,16.78738]
[1776481577645,20.09,77287.33,45.1,0.62873,0.00042,16.77962]
[1776481577680,20.09,77287.33,45.1,0.62873,0.00042,16.77962]
[1776481577687,20.09,77287.33,45.1,0.62873,0.00042,16.77962]
[1776481578101,20.09,77287.33,45.1,0.62873,0.00042,16.77968]
[1776481578306,20.09,77290.83,45.1,0.63021,0.00042,16.7587]
[1776481579313,20.09,77294.11,45.1,0.6316,0.00042,16.73886]
[1776481581327,20.09,77297.67,45.1,0.6331,0.00042,16.71709]
[1776481588375,20.1,77299.35,45.1,0.63379,0.00042,16.70697]
[1776481591397,20.1,77296.21,45.1,0.63249,0.00042,16.72104]
[1776481596432,20.1,77296.44,45.1,0.63258,0.00042,16.71982]
[1776481601467,20.1,77297.14,45.1,0.63286,0.00042,16.71568]
[1776481602474,20.1,77303.65,45.1,0.63561,0.00042,16.67532]
[1776481606502,20.1,77307.82,45.1,0.63735,0.00042,16.64925]
[1776481611537,20.11,77306.95,45.1,0.63696,0.00042,16.65508]
[1776481613555,20.11,77303.6,45.1,0.63554,0.00042,16.67627]
[1776481616575,20.11,77300.88,45.1,0.63439,0.00042,16.69337]
[1776481621610,20.11,77296.5,45.1,0.63253,0.00042,16.72058]
[1776481626645,20.11,77296.43,45.1,0.63249,0.00042,16.72113]
[1776481634702,20.12,77296.53,45.1,0.63252,0.00042,16.72072]
[1776481640742,20.12,77296.49,45.1,0.63249,0.00042,16.72113]
[1776481651820,20.12,77296.53,45.1,0.63253,0.00042,16.71583]
[1776481658869,20.12,77296.9,45.1,0.63267,0.00042,16.71377]
[1776481663904,20.12,77297.94,45.1,0.6331,0.00042,16.70755]
[1776481664911,20.13,77301.85,45.1,0.63474,0.00042,16.6834]
[1776481665918,20.13,77304.37,45.1,0.6358,0.00042,16.66771]
[1776481670953,20.13,77305.43,45.1,0.63623,0.00042,16.66132]
[1776481675988,20.13,77305.08,45.1,0.63607,0.00042,16.66364]
[1776481686058,20.13,77307.89,45.1,0.63727,0.00042,16.64565]
[1776481687065,20.13,77311.65,45.1,0.63885,0.00042,16.62169]
[1776481693106,20.13,77311.19,45.1,0.63866,0.00042,16.62453]
[1776481696128,20.13,77305.32,45.1,0.6362,0.00042,16.66174]
[1776481700158,20.13,77302.08,45.1,0.63484,0.00042,16.68198]
[1776481705192,20.13,77300.4,45.1,0.63412,0.00042,16.69253]
[1776481708214,20.13,77308.82,45.1,0.63766,0.00042,16.63979]
[1776481713249,20.13,77310.36,45.1,0.63832,0.00042,16.62491]
[1776481718284,20.13,77310.32,45.1,0.63829,0.00042,16.62548]
[1776481726340,20.13,77310.25,45.1,0.63825,0.00042,16.62601]
[1776481727434,20.13,77310.25,45.1,0.63825,0.00042,16.62601]
[1776481728354,20.13,77314.74,45.1,0.64014,0.00042,16.5972]
[1776481735403,20.13,77313.84,45.1,0.63977,0.00042,16.60287]
[1776481740438,20.13,77313.32,45.1,0.63956,0.00042,16.60611]
[1776481750508,20.13,77313.32,45.1,0.63957,0.00042,16.60587]
[1776481760578,20.13,77313.32,45.1,0.63959,0.00042,16.60561]
[1776481770650,20.12,77313.32,45.1,0.6396,0.00042,16.60541]
[1776481780719,20.12,77313.32,45.1,0.63965,0.00042,16.59983]
[1776481786762,20.12,77313.41,45.1,0.63969,0.00042,16.59913]
[1776481791797,20.12,77313.59,45.1,0.63978,0.00042,16.59788]
[1776481794937,20.12,77313.56,45.1,0.63977,0.00042,16.59804]
[1776481795825,20.12,77323.98,45.1,0.64413,0.00042,16.5299]
[1776481796686,20.12,77323.98,45.1,0.64413,0.00042,16.5299]
[1776481797539,20.12,77322.83,45.1,0.64365,0.00042,16.53749]
[1776481802875,20.12,77320.11,45.1,0.6425,0.00042,16.55557]
[1776481805418,20.12,77319.57,45.1,0.64227,0.00042,16.55912]
[1776481806858,20.12,77319.47,45.1,0.64223,0.00042,16.5598]
[1776481806925,20.12,77319.47,45.1,0.64223,0.00042,16.55981]
[1776481813952,20.12,77318.82,45.1,0.64196,0.00042,16.56408]
[1776481819994,20.12,77319.17,45.1,0.6421,0.00042,16.56181]
[1776481826036,20.12,77319.02,45.1,0.64204,0.00042,16.5628]
[1776481832078,20.12,77319.71,45.1,0.64237,0.00042,16.55289]
[1776481833891,20.12,77319.71,45.1,0.64237,0.00042,16.55289]
[1776481834092,20.12,77319.79,45.1,0.6424,0.00042,16.55237]
[1776481842099,20.12,77319.9,45.1,0.64244,0.00042,16.55166]
[1776481842148,20.12,77318.38,45.1,0.64181,0.00042,16.56164]
[1776481843155,20.12,77306.93,45.1,0.637,0.00042,16.63523]
[1776481849198,20.12,77307.92,45.1,0.63742,0.00042,16.6289]
[1776481854233,20.12,77309.92,45.1,0.63826,0.00042,16.61615]
[1776481861282,20.12,77309.67,45.1,0.63817,0.00042,16.61759]
[1776481866317,20.12,77309.71,45.1,0.63819,0.00042,16.61724]
[1776481871353,20.12,77309.02,45.1,0.63791,0.00042,16.62154]
[1776481877396,20.12,77307.44,45.1,0.63725,0.00042,16.63151]
[1776481883437,20.12,77307.15,45.1,0.63713,0.00042,16.63328]
[1776481886240,20.12,77306.73,45.1,0.63695,0.00042,16.63591]
[1776481886328,20.12,77306.73,45.1,0.63695,0.00042,16.63591]
[1776481886459,20.12,77306.31,45.1,0.63678,0.00042,16.63855]
[1776481891494,20.12,77304.38,45.1,0.63601,0.00042,16.64526]
[1776481900499,20.12,77304.34,45.1,0.63599,0.00042,16.64547]
[1776481900569,20.12,77304.62,45.1,0.63611,0.00042,16.64377]
[1776481901565,20.12,77305.54,45.1,0.63649,0.00042,16.638]
[1776481906600,20.12,77306.03,45.1,0.63669,0.00042,16.63505]
[1776481918683,20.12,77305.96,45.1,0.63664,0.00042,16.63584]
[1776481924727,20.12,77306.39,45.1,0.63681,0.00042,16.63331]
[1776481926286,20.12,77306.39,45.1,0.63681,0.00042,16.63331]
[1776481926343,20.12,77312.2,45.1,0.63925,0.00042,16.59637]
[1776481926658,20.12,77312.2,45.1,0.63925,0.00042,16.59637]
[1776481926741,20.12,77317.51,45.1,0.64147,0.00042,16.56204]
[1776481933791,20.12,77319.49,45.1,0.6423,0.00042,16.54911]
[1776481935239,20.12,77319.49,45.1,0.6423,0.00042,16.54911]
[1776481940838,20.12,77318.9,45.1,0.64206,0.00042,16.55295]
[1776481946897,20.12,77318.86,45.1,0.64204,0.00042,16.55323]
[1776481956968,20.12,77319.29,45.1,0.64226,0.00042,16.54501]
[1776481962003,20.12,77319.54,45.1,0.64236,0.00042,16.54337]
[1776481967038,20.12,77319.43,45.1,0.64231,0.00042,16.54409]
[1776481974089,20.12,77319.87,45.1,0.6425,0.00042,16.54118]
[1776481976566,20.12,77320.43,45.1,0.64274,0.00042,16.53749]
[1776481977609,20.12,77322.97,45.1,0.6438,0.00042,16.52074]
[1776481980193,20.12,77324.95,45.1,0.64462,0.00042,16.50763]
[1776481980641,20.12,77324.95,45.1,0.64462,0.00042,16.50763]
[1776481980642,20.12,77324.51,45.1,0.64444,0.00042,16.51057]
[1776481981138,20.12,77320.17,45.1,0.64262,0.00042,16.53926]
[1776481983152,20.12,77317.6,45.1,0.64155,0.00042,16.55609]
[1776481988186,20.12,77315.68,45.1,0.64074,0.00042,16.56857]
[1776481994229,20.12,77315.91,45.1,0.64084,0.00042,16.56707]
[1776481999643,20.12,77316.17,45.1,0.64095,0.00042,16.56536]
[1776482010492,20.12,77315.14,45.1,0.64053,0.00042,16.57185]
[1776482010557,20.12,77314.85,45.1,0.64041,0.00042,16.57369]
[1776482011352,20.12,77306.46,45.1,0.63692,0.00042,16.62194]
[1776482012360,20.12,77296.3,45.1,0.63264,0.00042,16.68513]
[1776482014373,20.12,77293.25,45.1,0.63135,0.00042,16.70361]
[1776482019408,20.12,77292.6,45.1,0.6311,0.00042,16.70722]
[1776482024443,20.11,77292.02,45.1,0.63088,0.00042,16.71042]
[1776482029479,20.11,77294.82,45.1,0.63208,0.00042,16.69318]
[1776482034514,20.11,77296.57,45.1,0.63283,0.00042,16.68232]
[1776482036177,20.11,77296.5,45.1,0.6328,0.00042,16.68273]
[1776482036269,20.11,77296.5,45.1,0.6328,0.00042,16.68271]
[1776482039855,20.11,77296.57,45.1,0.63284,0.00042,16.6822]
[1776482050626,20.11,77296.33,45.1,0.63274,0.00042,16.68365]
[1776482052602,20.11,77296.46,45.1,0.63279,0.00042,16.68286]
[1776482060696,20.11,77295.03,45.1,0.63219,0.00042,16.69161]
[1776482072100,20.11,77294.96,45.1,0.63216,0.00042,16.69201]
[1776482081843,20.11,77295.01,45.1,0.63222,0.00042,16.68622]
[1776482086877,20.11,77292.81,45.1,0.63129,0.00042,16.69959]
[1776482091912,20.1,77292.99,45.1,0.63137,0.00042,16.69843]
[1776482098365,20.1,77293.12,45.1,0.63143,0.00042,16.69762]
[1776482098467,20.1,77293.12,45.1,0.63144,0.00042,16.69755]
[1776482099969,20.1,77289.88,45.1,0.63006,0.00042,16.71713]
[1776482100838,20.1,77289.88,45.1,0.63006,0.00042,16.71713]
[1776482101983,20.1,77285.42,45.1,0.62817,0.00042,16.74374]
[1776482106739,20.1,77285.18,45.1,0.62808,0.00042,16.74511]
[1776482107411,20.1,77284.37,45.1,0.62773,0.00043,16.7499]
[1776482107512,20.1,77281.79,45.1,0.62663,0.00043,16.76511]
[1776482121116,20.1,77280.01,45.1,0.62587,0.00043,16.77561]
[1776482129361,20.1,77278.89,45.1,0.62539,0.00043,16.78211]
[1776482132809,20.1,77278.89,45.1,0.6254,0.00043,16.78207]
[1776482132812,20.1,77278.89,45.1,0.6254,0.00043,16.78207]
[1776482133820,20.1,77278.89,45.1,0.62543,0.00043,16.7767]
[1776482133938,20.1,77278.89,45.1,0.62543,0.00043,16.7767]
[1776482137247,20.1,77275.65,45.1,0.62406,0.00043,16.79528]
[1776482143289,20.1,77274.69,45.1,0.62368,0.00043,16.80048]
[1776482149455,20.09,77274.69,45.1,0.62369,0.00043,16.80033]
[1776482155373,20.09,77274.04,45.1,0.62343,0.00043,16.80378]
[1776482160187,20.09,77274.0,45.1,0.62341,0.00043,16.80399]
[1776482160408,20.09,77273.69,45.1,0.62329,0.00043,16.80567]
[1776482161415,20.09,77269.65,45.1,0.62156,0.00043,16.8286]
[1776482161984,20.09,77269.65,45.1,0.62156,0.00043,16.8286]
[1776482162422,20.09,77262.9,45.1,0.61867,0.00043,16.86623]
[1776482163748,20.09,77253.84,45.1,0.61478,0.00043,16.91534]
[1776482166718,20.05,77251.08,45.1,0.61381,0.00043,16.92727]
[1776482172492,19.94,77252.33,45.1,0.61492,0.00043,16.91325]
[1776482184576,19.91,77252.39,45.1,0.6151,0.00043,16.91089]
[1776482189611,19.91,77251.95,45.1,0.61491,0.00043,16.91333]
[1776482194647,19.92,77251.1,45.1,0.61456,0.00043,16.91268]
[1776482200689,19.92,77249.95,45.1,0.61406,0.00043,16.91893]
[1776482206731,19.92,77248.28,45.1,0.61333,0.00043,16.92791]
[1776482210759,19.92,77253.21,45.1,0.61545,0.00043,16.9016]
[1776482214521,19.92,77255.56,45.1,0.61646,0.00043,16.88893]
[1776482219821,19.92,77256.6,45.1,0.6169,0.00043,16.88351]
[1776482224718,19.93,77257.45,45.1,0.61726,0.00043,16.87889]
[1776482224858,19.93,77257.74,45.1,0.61737,0.00043,16.87749]
[1776482225864,19.93,77265.75,45.1,0.62083,0.00043,16.83287]
[1776482228298,19.93,77267.07,45.1,0.62139,0.00043,16.82556]
[1776482229893,19.93,77274.12,45.1,0.62442,0.00043,16.78513]
[1776482234928,19.94,77276.02,45.1,0.62521,0.00043,16.77434]
[1776482237900,19.94,77276.02,45.1,0.62521,0.00043,16.77434]
[1776482243969,19.94,77277.18,45.1,0.62569,0.00043,16.76786]
[1776482245958,19.94,77275.43,45.1,0.62492,0.00043,16.77826]
[1776482246605,19.94,77275.43,45.1,0.62492,0.00043,16.77826]
[1776482246991,19.94,77275.07,45.1,0.62476,0.00043,16.78048]
[1776482247198,19.94,77275.07,45.1,0.62476,0.00043,16.78048]
[1776482253058,19.95,77272.88,45.1,0.62383,0.00043,16.78824]
[1776482262478,19.95,77272.81,45.1,0.62379,0.00043,16.78872]
[1776482262639,19.95,77272.81,45.1,0.62379,0.00043,16.78872]
[1776482268163,19.96,77273.35,45.1,0.62396,0.00043,16.78649]
[1776482274205,19.96,77271.34,45.1,0.62307,0.00043,16.79848]
[1776482279240,19.97,77271.92,45.1,0.62329,0.00043,16.79548]
[1776482288303,19.98,77273.92,45.1,0.6241,0.00043,16.78458]
[1776482293338,19.98,77274.73,45.1,0.62442,0.00043,16.78031]
[1776482295271,19.98,77274.73,45.1,0.62442,0.00043,16.78031]
[1776482296359,19.99,77277.97,45.1,0.62579,0.00043,16.76166]
[1776482298077,19.99,77277.91,45.1,0.62576,0.00043,16.76209]
[1776482303408,19.99,77277.06,45.1,0.62535,0.00043,16.76768]
[1776482308443,20.0,77276.68,45.1,0.62517,0.00043,16.77022]
[1776482310838,20.0,77275.62,45.1,0.62471,0.00043,16.77646]
[1776482311218,20.0,77275.64,45.1,0.62471,0.00043,16.77642]
[1776482316501,20.0,77274.64,45.1,0.62429,0.00043,16.7773]
[1776482321535,20.01,77275.31,45.1,0.62455,0.00043,16.7738]
[1776482324922,20.01,77275.37,45.1,0.62457,0.00043,16.77353]
[1776482330598,20.02,77276.46,45.1,0.62499,0.00043,16.76779]
[1776482336639,20.02,77277.26,45.1,0.62531,0.00043,16.76349]
[1776482342785,20.02,77277.71,45.1,0.62549,0.00043,16.76104]
[1776482343236,20.03,77277.53,45.1,0.6254,0.00043,16.76219]
[1776482345725,20.03,77274.0,45.1,0.62388,0.00043,16.78279]
[1776482349090,20.03,77275.07,45.1,0.62433,0.00043,16.77683]
[1776482352151,20.03,77274.74,45.1,0.62417,0.00043,16.77891]
[1776482358794,20.04,77273.12,45.1,0.62345,0.00043,16.78862]
[1776482361565,20.04,77273.98,45.1,0.62381,0.00043,16.78378]
[1776482362763,20.04,77274.6,45.1,0.62407,0.00043,16.78026]
[1776482368319,20.04,77274.91,45.1,0.62419,0.00043,16.77877]
[1776482371116,20.05,77279.31,45.1,0.62605,0.00043,16.75344]
[1776482371119,20.05,77279.31,45.1,0.62605,0.00043,16.75344]
[1776482371885,20.05,77281.53,45.1,0.62703,0.00043,16.73511]
[1776482373651,20.05,77281.74,45.1,0.62711,0.00043,16.73395]
[1776482377927,20.05,77286.46,45.1,0.6291,0.00043,16.70625]
[1776482382962,20.05,77286.57,45.1,0.62913,0.00043,16.70578]
[1776482391018,20.06,77287.39,45.1,0.62946,0.00043,16.70116]
[1776482392362,20.06,77286.73,45.1,0.62918,0.00043,16.70516]
[1776482392394,20.06,77286.73,45.1,0.62918,0.00043,16.70516]
[1776482392449,20.06,77286.73,45.1,0.62918,0.00043,16.70516]
[1776482393031,20.06,77283.56,45.1,0.62782,0.00043,16.72409]
[1776482393148,20.06,77283.56,45.1,0.62782,0.00043,16.72409]
[1776482394039,20.06,77279.36,45.1,0.62603,0.00043,16.74891]
[1776482394310,20.06,77279.36,45.1,0.62603,0.00043,16.74891]
[1776482398585,20.06,77277.58,45.1,0.62525,0.00043,16.75946]
[1776482399329,20.06,77277.23,45.1,0.6251,0.00043,16.76154]
[1776482409143,20.02,77275.41,45.1,0.62455,0.00043,16.76892]
[1776482412522,20.02,77275.41,45.1,0.62455,0.00043,16.76892]
[1776482412524,20.02,77275.41,45.1,0.62455,0.00043,16.76892]
[1776482412663,19.98,77275.41,45.1,0.62479,0.00043,16.76556]
[1776482413531,19.98,77275.41,45.1,0.62479,0.00043,16.76556]
[1776482413648,19.98,77275.41,45.1,0.62479,0.00043,16.76556]
[1776482413887,19.97,77275.33,45.1,0.62482,0.00043,16.76516]
[1776482416207,19.97,77275.48,45.1,0.62488,0.00043,16.76423]
[1776482419928,19.97,77275.48,45.1,0.62488,0.00043,16.76423]
[1776482419940,19.97,77275.48,45.1,0.62488,0.00043,16.76423]
[1776482420942,19.97,77275.48,45.1,0.62488,0.00043,16.76435]
[1776482420958,19.97,77275.48,45.1,0.62488,0.00043,16.76435]
[1776482428277,19.97,77275.84,45.1,0.62502,0.00043,16.76245]
[1776482433312,19.98,77275.84,45.1,0.62504,0.00043,16.75722]
[1776482440891,19.98,77277.03,45.1,0.62554,0.00043,16.75042]
[1776482440891,19.98,77277.03,45.1,0.62554,0.00043,16.75042]
[1776482442061,19.98,77277.03,45.1,0.62553,0.00043,16.7506]
[1776482442126,19.98,77277.03,45.1,0.62553,0.00043,16.7506]
[1776482447410,19.98,77278.25,45.1,0.62603,0.00043,16.74377]
[1776482451038,19.98,77277.94,45.1,0.62589,0.00043,16.74572]
[1776482455599,19.99,77278.23,45.1,0.62599,0.00043,16.74428]
[1776482456428,19.99,77277.61,45.1,0.62572,0.00043,16.74806]
[1776482458293,19.99,77275.65,45.1,0.62487,0.00043,16.75955]
[1776482459110,19.99,77273.69,45.1,0.62402,0.00043,16.77105]
[1776482459494,19.99,77269.94,45.1,0.62241,0.00043,16.7926]
[1776482460331,19.99,77269.94,45.1,0.62241,0.00043,16.7926]
[1776482460579,19.99,77269.94,45.1,0.62241,0.00043,16.7926]
[1776482460849,19.99,77269.94,45.1,0.62241,0.00043,16.7926]
[1776482460876,19.99,77264.49,45.1,0.62005,0.00043,16.82357]
[1776482461508,19.99,77259.98,45.1,0.61811,0.00043,16.84863]
[1776482464529,20.0,77256.74,45.1,0.61669,0.00043,16.86657]
[1776482469564,20.0,77253.52,45.1,0.61528,0.00043,16.88426]
[1776482474599,20.0,77253.55,45.1,0.61528,0.00043,16.88432]
[1776482480641,20.01,77253.48,45.1,0.61523,0.00043,16.8849]
[1776482485676,20.01,77253.23,45.1,0.61511,0.00043,16.8864]
[1776482490753,20.01,77253.19,45.1,0.61509,0.00043,16.88667]
[1776482494739,20.01,77249.29,45.1,0.61342,0.00043,16.9023]
[1776482500781,20.01,77248.67,45.1,0.61314,0.00043,16.90575]
[1776482505827,20.01,77248.81,45.1,0.6132,0.00043,16.9051]
[1776482511621,20.02,77247.94,45.1,0.61279,0.00043,16.90998]
[1776482516893,20.02,77247.73,45.1,0.61269,0.00043,16.91121]
[1776482521928,20.02,77246.03,45.1,0.61196,0.00043,16.92015]
[1776482527970,20.02,77245.48,45.1,0.61171,0.00043,16.92312]
[1776482537034,20.03,77245.43,45.1,0.61167,0.00043,16.92359]
[1776482544083,20.03,77245.5,45.1,0.61168,0.00043,16.92343]
[1776482549121,20.03,77245.58,45.1,0.61171,0.00043,16.92317]
[1776482559191,20.04,77245.58,45.1,0.61171,0.00043,16.9182]
[1776482560149,20.04,77245.58,45.1,0.61171,0.00043,16.9182]
[1776482560154,20.04,77245.58,45.1,0.61171,0.00043,16.9182]
[1776482561165,20.04,77245.58,45.1,0.61171,0.00043,16.9182]
[1776482561208,20.04,77245.58,45.1,0.61171,0.00043,16.9182]
[1776482560253,20.04,77245.58,45.1,0.61171,0.00043,16.91823]
[1776482561520,20.04,77245.58,45.1,0.6117,0.00043,16.91827]
[1776482570206,20.04,77245.89,45.1,0.61182,0.00043,16.91684]
[1776482575308,20.05,77245.88,45.1,0.61179,0.00043,16.91725]
[1776482583363,20.05,77245.91,45.1,0.61178,0.00043,16.91742]
[1776482590414,20.05,77245.88,45.1,0.61175,0.00043,16.91782]
[1776482600483,20.06,77245.95,45.1,0.61176,0.00043,16.91769]
[1776482608540,20.06,77250.35,45.1,0.61364,0.00043,16.89479]
[1776482613575,20.06,77250.25,45.1,0.61362,0.00043,16.89013]
[1776482618610,20.07,77250.25,45.1,0.61361,0.00043,16.89026]
[1776482625868,20.07,77250.52,45.1,0.61372,0.00043,16.88891]
[1776482625880,20.07,77250.52,45.1,0.61372,0.00043,16.88891]
[1776482625969,20.07,77250.52,45.1,0.61371,0.00043,16.88904]
[1776482626952,20.07,77250.52,45.1,0.61371,0.00043,16.88904]
[1776482627138,20.07,77250.52,45.1,0.61371,0.00043,16.88904]
[1776482627239,20.07,77250.52,45.1,0.61371,0.00043,16.88906]
[1776482633715,20.07,77250.45,45.1,0.61367,0.00043,16.88961]
[1776482639758,20.07,77250.84,45.1,0.61383,0.00043,16.88767]
[1776482644794,20.07,77250.43,45.1,0.61364,0.00043,16.88994]
[1776482651843,20.08,77250.72,45.1,0.61375,0.00043,16.88859]
[1776482657884,20.08,77250.68,45.1,0.61372,0.00043,16.88899]
[1776482668962,20.09,77250.06,45.1,0.61342,0.00043,16.89261]
[1776482675007,20.09,77250.23,45.1,0.61352,0.00043,16.88657]
[1776482677489,20.09,77252.78,45.1,0.61461,0.00043,16.87311]
[1776482677768,20.09,77252.78,45.1,0.61461,0.00043,16.87311]
[1776482678026,20.09,77260.07,45.1,0.61775,0.00043,16.83376]
[1776482679126,20.09,77267.88,45.1,0.6211,0.00043,16.79047]
[1776482685074,20.09,77269.64,45.1,0.62183,0.00043,16.78091]
[1776482690110,20.1,77271.69,45.1,0.62269,0.00043,16.7696]
[1776482695145,20.1,77271.62,45.1,0.62263,0.00043,16.77031]
[1776482700307,20.1,77272.12,45.1,0.62284,0.00043,16.76759]
[1776482702128,20.11,77272.13,45.1,0.62283,0.00043,16.76779]
[1776482702194,20.11,77270.49,45.1,0.62212,0.00043,16.77716]
[1776482710250,20.11,77269.83,45.1,0.62181,0.00043,16.78131]
[1776482715284,20.11,77269.82,45.1,0.62179,0.00043,16.78153]
[1776482720320,20.12,77269.43,45.1,0.62161,0.00043,16.78389]
[1776482726362,20.12,77266.91,45.1,0.62052,0.00043,16.79819]
[1776482732404,20.12,77266.74,45.1,0.62047,0.00043,16.7939]
[1776482737350,20.12,77266.74,45.1,0.62047,0.00043,16.7939]
[1776482738446,20.12,77262.72,45.1,0.61874,0.00043,16.81629]
[1776482743480,20.12,77261.41,45.1,0.61818,0.00043,16.82346]
[1776482748516,20.12,77261.3,45.1,0.61814,0.00043,16.82402]
[1776482756572,20.12,77261.44,45.1,0.61819,0.00043,16.82327]
[1776482761607,20.12,77261.47,45.1,0.6182,0.00043,16.8232]
[1776482767611,20.12,77261.43,45.1,0.61818,0.00043,16.82348]
[1776482767622,20.12,77261.43,45.1,0.61818,0.00043,16.82348]
[1776482767661,20.12,77261.36,45.1,0.61815,0.00043,16.82389]
[1776482768629,20.12,77261.36,45.1,0.61815,0.00043,16.82389]
[1776482768732,20.12,77261.36,45.1,0.61815,0.00043,16.82389]
[1776482768870,20.12,77261.43,45.1,0.61817,0.00043,16.82355]
[1776482769667,20.12,77257.95,45.1,0.61667,0.00043,16.84255]
[1776482770674,20.13,77252.56,45.1,0.61435,0.00043,16.87146]
[1776482777261,20.13,77252.59,45.1,0.61436,0.00043,16.87135]
[1776482782759,20.13,77253.28,45.1,0.61465,0.00043,16.86779]
[1776482787794,20.13,77253.1,45.1,0.61457,0.00043,16.86883]
[1776482792829,20.13,77252.54,45.1,0.61435,0.00043,16.86659]
[1776482797865,20.13,77251.21,45.1,0.61377,0.00043,16.87374]
[1776482802899,20.13,77250.88,45.1,0.61362,0.00043,16.87558]
[1776482807934,20.13,77250.49,45.1,0.61344,0.00043,16.87774]
[1776482814984,20.14,77249.35,45.1,0.61294,0.00043,16.88383]
[1776482820023,20.14,77248.67,45.1,0.61264,0.00043,16.88745]
[1776482821130,20.14,77248.67,45.1,0.61264,0.00043,16.88745]
[1776482821186,20.14,77244.2,45.1,0.61071,0.00043,16.91064]
[1776482821974,20.14,77244.2,45.1,0.61071,0.00043,16.91064]
[1776482822036,20.14,77240.81,45.1,0.60924,0.00043,16.92799]
[1776482824529,20.14,77241.46,45.1,0.60952,0.00043,16.92473]
[1776482830305,20.14,77240.97,45.1,0.60929,0.00043,16.92746]
[1776482831100,20.14,77245.05,45.1,0.61104,0.00043,16.90668]
[1776482833049,20.15,77245.06,45.1,0.61104,0.00043,16.90667]
[1776482839156,20.15,77246.18,45.1,0.61151,0.00043,16.90117]
[1776482844190,20.15,77245.48,45.1,0.61119,0.00043,16.90496]
[1776482849226,20.15,77244.54,45.1,0.61078,0.00043,16.90988]
[1776482850087,20.15,77244.54,45.1,0.61078,0.00043,16.90988]
[1776482850233,20.15,77237.35,45.1,0.60767,0.00043,16.94632]
[1776482851240,20.15,77230.55,45.1,0.60475,0.00043,16.97453]
[1776482852247,20.15,77227.03,45.1,0.60322,0.00043,16.99151]
[1776482853608,20.15,77227.03,45.1,0.60322,0.00043,16.9915]
[1776482856441,20.15,77224.71,45.1,0.60222,0.00043,17.00255]
[1776482856945,20.15,77224.33,45.1,0.60205,0.00043,17.00434]
[1776482856956,20.15,77224.33,45.1,0.60205,0.00043,17.00434]
[1776482858638,20.16,77221.43,45.1,0.60079,0.00043,17.01801]
[1776482862086,20.16,77220.82,45.1,0.60052,0.00043,17.02091]
[1776482862100,20.16,77220.82,45.1,0.60052,0.00043,17.02091]
[1776482865117,20.16,77221.07,45.1,0.60063,0.00043,17.01977]
[1776482870373,20.16,77222.36,45.1,0.60118,0.00043,17.01378]
[1776482875410,20.16,77219.79,45.1,0.60006,0.00043,17.02578]
[1776482881452,20.16,77219.73,45.1,0.60004,0.00043,17.02607]
[1776482892529,20.16,77219.69,45.1,0.60002,0.00043,17.02626]
[1776482901340,20.16,77219.69,45.1,0.60002,0.00043,17.02626]
[1776482912192,20.16,77219.62,45.1,0.59999,0.00043,17.02654]
[1776482912669,20.16,77215.71,45.1,0.59832,0.00044,17.03925]
[1776482917704,20.16,77213.27,45.1,0.59726,0.00044,17.05026]
[1776482922739,20.16,77213.4,45.1,0.59732,0.00044,17.04964]
[1776482927774,20.16,77216.06,45.1,0.59848,0.00044,17.03756]
[1776482933815,20.16,77216.13,45.1,0.59851,0.00044,17.03726]
[1776482939857,20.16,77216.33,45.1,0.59859,0.00044,17.03637]
[1776482946907,20.16,77216.29,45.1,0.59857,0.00044,17.0366]
[1776482951942,20.16,77216.38,45.1,0.59861,0.00044,17.03622]
[1776482957985,20.16,77216.41,45.1,0.59861,0.00044,17.03614]
[1776482964513,20.16,77216.21,45.1,0.59852,0.00044,17.03708]
[1776482970069,20.16,77216.07,45.1,0.59846,0.00044,17.03781]
[1776482975104,20.16,77215.81,45.1,0.59836,0.00044,17.03381]
[1776482980139,20.16,77215.99,45.1,0.59843,0.00044,17.03306]
[1776482981157,20.16,77215.99,45.1,0.59843,0.00044,17.03306]
[1776482981164,20.16,77215.99,45.1,0.59843,0.00044,17.03306]
[1776482981246,20.16,77215.99,45.1,0.59843,0.00044,17.03306]
[1776482981485,20.16,77215.99,45.1,0.59843,0.00044,17.03306]
[1776482981552,20.16,77215.99,45.1,0.59843,0.00044,17.03306]
[1776482981579,20.16,77215.99,45.1,0.59843,0.00044,17.03307]
[1776482982285,20.16,77215.99,45.1,0.59843,0.00044,17.03307]
[1776482982471,20.17,77198.34,45.1,0.59072,0.00044,17.11044]
[1776482983340,20.17,77198.34,45.1,0.59072,0.00044,17.11044]
[1776482983437,20.17,77197.37,45.1,0.5903,0.00044,17.11451]
[1776482984289,20.17,77197.37,45.1,0.5903,0.00044,17.11451]
[1776482984357,20.17,77197.37,45.1,0.5903,0.00044,17.11451]
[1776482989557,20.17,77197.36,45.1,0.59029,0.00044,17.11456]
[1776482990209,20.17,77202.22,45.1,0.59241,0.00044,17.09402]
[1776482991353,20.17,77202.22,45.1,0.59241,0.00044,17.09402]
[1776482992223,20.17,77198.81,45.1,0.59092,0.00044,17.10853]
[1776482995026,20.15,77197.59,45.1,0.59047,0.00044,17.11282]
[1776482996252,20.14,77203.32,45.1,0.59302,0.00044,17.088]
[1776482999597,20.14,77209.72,45.1,0.59583,0.00044,17.05988]
[1776483002294,20.13,77206.47,45.1,0.59442,0.00044,17.0741]
[1776483007330,20.06,77207.58,45.1,0.59521,0.00044,17.066]
[1776483011917,20.01,77207.49,45.1,0.5954,0.00044,17.06393]
[1776483017400,19.95,77205.96,45.1,0.59501,0.00044,17.06773]
[1776483020472,19.92,77205.29,45.1,0.59483,0.00044,17.06953]
[1776483028477,19.86,77204.63,45.1,0.59483,0.00044,17.06934]
[1776483034519,19.83,77204.28,45.1,0.59484,0.00044,17.06417]
[1776483039554,19.8,77203.94,45.1,0.59482,0.00044,17.06433]
[1776483040805,19.79,77203.78,45.1,0.59477,0.00044,17.06479]
[1776483041567,19.79,77201.24,45.1,0.59367,0.00045,17.07584]
[1776483048373,19.76,77200.44,45.1,0.59342,0.00045,17.07819]
[1776483048401,19.76,77200.44,45.1,0.59342,0.00045,17.07819]
[1776483048618,19.75,77204.41,45.1,0.59525,0.00045,17.05988]
[1776483049624,19.75,77207.33,45.1,0.59656,0.00045,17.04658]
[1776483054659,19.74,77208.96,45.1,0.59729,0.00045,17.03898]
[1776483059694,19.74,77209.06,45.1,0.59735,0.00045,17.03834]
[1776483063742,19.72,77211.81,45.1,0.59865,0.00045,17.02475]
[1776483063794,19.72,77211.81,45.1,0.59865,0.00045,17.02475]
[1776483063798,19.72,77211.81,45.1,0.59865,0.00045,17.02475]
[1776483063879,19.72,77211.81,45.1,0.59865,0.00045,17.02475]
[1776483064729,19.72,77218.59,45.1,0.60167,0.00044,16.99247]
[1776483065891,19.71,77220.9,45.1,0.60276,0.00044,16.98061]
[1776483066111,19.71,77220.9,45.1,0.60276,0.00044,16.98061]
[1776483066308,19.71,77220.9,45.1,0.60276,0.00044,16.98061]
[1776483066743,19.7,77223.78,45.1,0.60409,0.00044,16.96586]
[1776483066955,19.7,77223.78,45.1,0.60409,0.00044,16.96586]
[1776483072785,19.69,77227.07,45.1,0.60562,0.00044,16.94864]
[1776483074629,19.69,77227.07,45.1,0.60562,0.00044,16.94864]
[1776483080472,19.6,77227.55,45.1,0.60625,0.00045,16.94137]
[1776483080698,19.6,77227.55,45.1,0.60625,0.00045,16.94137]
[1776483080841,19.57,77224.4,45.1,0.605,0.00045,16.95544]
[1776483083145,19.57,77223.66,45.1,0.60467,0.00045,16.95908]
[1776483088897,19.57,77219.08,45.1,0.60266,0.00045,16.98134]
[1776483093988,19.56,77219.43,45.1,0.60287,0.00045,16.97407]
[1776483099973,19.55,77218.31,45.1,0.60242,0.00045,16.97892]
[1776483101512,19.55,77218.31,45.1,0.60242,0.00045,16.97892]
[1776483101521,19.55,77218.31,45.1,0.60244,0.00045,16.97875]
[1776483102311,19.55,77218.31,45.1,0.60244,0.00045,16.97875]
[1776483102416,19.55,77213.67,45.1,0.60035,0.00045,17.00131]
[1776483103482,19.55,77208.76,45.1,0.59815,0.00045,17.02459]
[1776483105607,19.55,77207.0,45.1,0.59736,0.00045,17.03283]
[1776483105704,19.54,77206.51,45.1,0.59715,0.00045,17.03501]
[1776483106476,19.54,77199.78,45.1,0.59412,0.00045,17.06576]
[1776483107321,19.54,77191.87,45.1,0.59056,0.00045,17.10064]
[1776483114037,19.53,77192.39,45.1,0.59082,0.00045,17.0981]
[1776483120115,19.53,77190.94,45.1,0.5902,0.00045,17.10402]
[1776483125150,19.52,77190.41,45.1,0.58998,0.00045,17.10613]
[1776483130185,19.52,77190.05,45.1,0.58983,0.00045,17.1075]
[1776483131397,19.52,77190.05,45.1,0.58983,0.00045,17.1075]
[1776483131448,19.52,77190.05,45.1,0.58983,0.00045,17.1075]
[1776483131617,19.52,77190.05,45.1,0.58983,0.00045,17.1075]
[1776483132019,19.52,77189.81,45.1,0.58973,0.00045,17.10846]
[1776483132199,19.52,77178.74,45.1,0.58471,0.00045,17.15468]
[1776483137234,19.51,77176.31,45.1,0.58363,0.00045,17.1643]
[1776483142927,19.51,77176.2,45.1,0.58359,0.00045,17.1646]
[1776483145486,19.5,77176.83,45.1,0.58389,0.00045,17.16194]
[1776483146296,19.5,77172.59,45.1,0.58197,0.00046,17.17872]
[1776483147145,19.5,77172.59,45.1,0.58197,0.00046,17.17872]
[1776483152339,19.5,77171.57,45.1,0.58154,0.00046,17.17735]
[1776483157891,19.5,77171.89,45.1,0.58169,0.00046,17.17604]
[1776483161309,19.5,77171.89,45.1,0.5817,0.00046,17.176]
[1776483165565,19.49,77173.33,45.1,0.58238,0.00046,17.17015]
[1776483165578,19.49,77173.33,45.1,0.58238,0.00046,17.17015]
[1776483165600,19.49,77173.33,45.1,0.58238,0.00046,17.17015]
[1776483165682,19.49,77173.33,45.1,0.58238,0.00046,17.17015]
[1776483165702,19.49,77173.33,45.1,0.58238,0.00046,17.17015]
[1776483165834,19.49,77173.33,45.1,0.58238,0.00046,17.17015]
[1776483165848,19.49,77173.33,45.1,0.58238,0.00046,17.17015]
[1776483165851,19.49,77173.33,45.1,0.58238,0.00046,17.17015]
[1776483165711,19.49,77178.1,45.1,0.58455,0.00045,17.15106]
[1776483166721,19.49,77164.34,45.1,0.57828,0.00046,17.20467]
[1776483167443,19.49,77159.6,45.1,0.57612,0.00046,17.22212]
[1776483169493,19.49,77158.4,45.1,0.57557,0.00046,17.22643]
[1776483169767,19.49,77156.93,45.1,0.5749,0.00046,17.23168]
[1776483172419,19.49,77156.59,45.1,0.57476,0.00046,17.23282]
[1776483172448,19.49,77156.59,45.1,0.57476,0.00046,17.23282]
[1776483172801,19.48,77154.17,45.1,0.57365,0.00046,17.24137]
[1776483172906,19.48,77154.17,45.1,0.57365,0.00046,17.24137]
[1776483172977,19.48,77154.17,45.1,0.57365,0.00046,17.24137]
[1776483173489,19.48,77149.97,45.1,0.57173,0.00046,17.25591]
[1776483174362,19.48,77149.97,45.1,0.57173,0.00046,17.25591]
[1776483174392,19.48,77149.97,45.1,0.57173,0.00046,17.25591]
[1776483174483,19.48,77149.97,45.1,0.57173,0.00046,17.25591]
[1776483174494,19.48,77149.97,45.1,0.57173,0.00046,17.25591]
[1776483174505,19.48,77149.97,45.1,0.57173,0.00046,17.25591]
[1776483174570,19.48,77153.13,45.1,0.57318,0.00046,17.24498]
[1776483175282,19.48,77153.13,45.1,0.57318,0.00046,17.24498]
[1776483175286,19.48,77153.13,45.1,0.57318,0.00046,17.24498]
[1776483175401,19.48,77153.13,45.1,0.57318,0.00046,17.24498]
[1776483175822,19.48,77165.87,45.1,0.57901,0.00046,17.19863]
[1776483176515,19.48,77162.01,45.1,0.57725,0.00046,17.21303]
[1776483177327,19.48,77162.01,45.1,0.57725,0.00046,17.21303]
[1776483177330,19.48,77162.01,45.1,0.57725,0.00046,17.21303]
[1776483177564,19.48,77163.6,45.1,0.57798,0.00046,17.20712]
[1776483177980,19.48,77163.6,45.1,0.57798,0.00046,17.20712]
[1776483178528,19.48,77167.86,45.1,0.57992,0.00046,17.19101]
[1776483179210,19.48,77167.86,45.1,0.57992,0.00046,17.19101]
[1776483181609,19.48,77171.4,45.1,0.58154,0.00046,17.1773]
[1776483182557,19.48,77178.43,45.1,0.58475,0.00046,17.14927]
[1776483185434,19.48,77181.08,45.1,0.58595,0.00045,17.13841]
[1776483187166,19.48,77184.84,45.1,0.58767,0.00045,17.12274]
[1776483188599,19.48,77194.57,45.1,0.59208,0.00045,17.08074]
[1776483193019,19.48,77197.19,45.1,0.59327,0.00045,17.06909]
[1776483193645,19.48,77197.19,45.1,0.59327,0.00045,17.06909]
[1776483193708,19.48,77197.19,45.1,0.59327,0.00045,17.06909]
[1776483193822,19.48,77199.14,45.1,0.59415,0.00045,17.0603]
[1776483194641,19.48,77202.1,45.1,0.59549,0.00045,17.04681]
[1776483200683,19.48,77201.54,45.1,0.59525,0.00045,17.04928]
[1776483205045,19.47,77202.95,45.1,0.59591,0.00045,17.0426]
[1776483205718,19.47,77197.6,45.1,0.59349,0.00045,17.06692]
[1776483206725,19.47,77194.45,45.1,0.59206,0.00045,17.08094]
[1776483210524,19.47,77194.47,45.1,0.59208,0.00045,17.08077]
[1776483215788,19.46,77194.95,45.1,0.59234,0.00045,17.07318]
[1776483219816,19.46,77198.2,45.1,0.59383,0.00045,17.05844]
[1776483220574,19.46,77198.2,45.1,0.59383,0.00045,17.05844]
[1776483220823,19.46,77201.36,45.1,0.59527,0.00045,17.04402]
[1776483222284,19.46,77202.55,45.1,0.59581,0.00045,17.0385]
[1776483222314,19.46,77202.55,45.1,0.59581,0.00045,17.0385]
[1776483222837,19.46,77206.9,45.1,0.59779,0.00045,17.01818]
[1776483223844,19.46,77211.53,45.1,0.59988,0.00045,16.9961]
[1776483228879,19.45,77214.37,45.1,0.6012,0.00045,16.98198]
[1776483229485,19.45,77214.37,45.1,0.6012,0.00045,16.98198]
[1776483229504,19.45,77214.37,45.1,0.6012,0.00045,16.98198]
[1776483229565,19.45,77214.37,45.1,0.6012,0.00045,16.98198]
[1776483229691,19.45,77214.37,45.1,0.6012,0.00045,16.98198]
[1776483229830,19.45,77214.37,45.1,0.6012,0.00045,16.98198]
[1776483231524,19.45,77218.5,45.1,0.60308,0.00045,16.96153]
[1776483232570,19.44,77217.3,45.1,0.60254,0.00045,16.9674]
[1776483232906,19.44,77218.57,45.1,0.60312,0.00045,16.96104]
[1776483237942,19.44,77215.71,45.1,0.60186,0.00045,16.97482]
[1776483240802,19.44,77215.99,45.1,0.60199,0.00045,16.97338]
[1776483240903,19.43,77215.38,45.1,0.60173,0.00045,16.97624]
[1776483240963,19.43,77212.41,45.1,0.60039,0.00045,16.9907]
[1776483241970,19.43,77208.7,45.1,0.59872,0.00045,17.00842]
[1776483247005,19.43,77206.37,45.1,0.5977,0.00045,17.01907]
[1776483252041,19.42,77205.98,45.1,0.59755,0.00045,17.0206]
[1776483258083,19.41,77206.26,45.1,0.5977,0.00045,17.01899]
[1776483263118,19.41,77205.45,45.1,0.59735,0.00045,17.02257]
[1776483264455,19.41,77205.45,45.1,0.59735,0.00045,17.02257]
[1776483264677,19.41,77205.45,45.1,0.59735,0.00045,17.02257]
[1776483264690,19.41,77205.37,45.1,0.59733,0.00045,17.02285]
[1776483265132,19.41,77196.84,45.1,0.59345,0.00045,17.06209]
[1776483266139,19.41,77191.48,45.1,0.59102,0.00046,17.08588]
[1776483271174,19.4,77191.54,45.1,0.5911,0.00046,17.0801]
[1776483276209,19.4,77191.79,45.1,0.59123,0.00046,17.07881]
[1776483282251,19.39,77191.8,45.1,0.59126,0.00046,17.07856]
[1776483287888,19.39,77191.73,45.1,0.59123,0.00046,17.07876]
[1776483293327,19.39,77191.73,45.1,0.59124,0.00046,17.07865]
[1776483293542,19.39,77191.73,45.1,0.59124,0.00046,17.07865]
[1776483299370,19.38,77193.39,45.1,0.59204,0.00046,17.07092]
[1776483302267,19.38,77192.98,45.1,0.59186,0.00046,17.07267]
[1776483304652,19.37,77195.79,45.1,0.59315,0.00046,17.05998]
[1776483309849,19.37,77196.58,45.1,0.59352,0.00046,17.0563]
[1776483315482,19.32,77194.6,45.1,0.59283,0.00046,17.06302]
[1776483321524,19.27,77196.29,45.1,0.59387,0.00046,17.0526]
[1776483322679,19.27,77196.29,45.1,0.59387,0.00046,17.0526]
[1776483322685,19.27,77196.29,45.1,0.59387,0.00046,17.0526]
[1776483323688,19.26,77195.73,45.1,0.59366,0.00046,17.05471]
[1776483323866,19.26,77195.73,45.1,0.59366,0.00046,17.05471]
[1776483325552,19.23,77200.9,45.1,0.59615,0.00046,17.02955]
[1776483326560,19.23,77205.26,45.1,0.59815,0.00046,17.00886]
[1776483331594,19.22,77205.29,45.1,0.59821,0.00046,17.00319]
[1776483336629,19.22,77205.15,45.1,0.59817,0.00046,17.0036]
[1776483341664,19.2,77201.46,45.1,0.59655,0.00046,17.02034]
[1776483346704,19.14,77199.22,45.1,0.59581,0.00046,17.02782]
[1776483349363,19.12,77199.58,45.1,0.59609,0.00046,17.02492]
[1776483349384,19.12,77199.58,45.1,0.59609,0.00046,17.02492]
[1776483349473,19.12,77199.58,45.1,0.59609,0.00046,17.02492]
[1776483351736,19.08,77193.91,45.1,0.59364,0.00046,17.04948]
[1776483352487,19.08,77193.91,45.1,0.59364,0.00046,17.04948]
[1776483357245,19.03,77192.07,45.1,0.59301,0.00046,17.05567]
[1776483362263,19.0,77192.54,45.1,0.59339,0.00046,17.05177]
[1776483362369,19.0,77192.54,45.1,0.59339,0.00046,17.05177]
[1776483372812,18.99,77193.1,45.1,0.59369,0.00046,17.04878]
[1776483375380,18.98,77191.88,45.1,0.59315,0.00047,17.05416]
[1776483375392,18.98,77191.88,45.1,0.59315,0.00047,17.05416]
[1776483376286,18.98,77190.01,45.1,0.59228,0.00047,17.06268]
[1776483376305,18.98,77190.01,45.1,0.59228,0.00047,17.06268]
[1776483376911,18.98,77186.09,45.1,0.59049,0.00047,17.08005]
[1776483377920,18.97,77182.58,45.1,0.58889,0.00047,17.0952]
[1776483379429,18.97,77180.99,45.1,0.58814,0.00047,17.10216]
[1776483381714,18.97,77180.92,45.1,0.58811,0.00047,17.10252]
[1776483381983,18.97,77180.92,45.1,0.58811,0.00047,17.10252]
[1776483382018,18.97,77171.41,45.1,0.58366,0.00047,17.14282]
[1776483382153,18.97,77171.41,45.1,0.58366,0.00047,17.14282]
[1776483382171,18.97,77171.41,45.1,0.58366,0.00047,17.14282]
[1776483382825,18.97,77171.41,45.1,0.58366,0.00047,17.14282]
[1776483382954,18.97,77164.39,45.1,0.58036,0.00047,17.17123]
[1776483384191,18.97,77164.92,45.1,0.58061,0.00047,17.16916]
[1776483388522,18.98,77165.56,45.1,0.58089,0.00047,17.16676]
[1776483394031,18.98,77166.03,45.1,0.58111,0.00047,17.1599]
[1776483399067,18.99,77163.85,45.1,0.58006,0.00047,17.16874]
[1776483405109,19.0,77167.32,45.1,0.58166,0.00047,17.15519]
[1776483408131,19.0,77171.15,45.1,0.58343,0.00047,17.13979]
[1776483409137,19.0,77174.91,45.1,0.58519,0.00047,17.12424]
[1776483412488,19.0,77175.96,45.1,0.58567,0.00047,17.11993]
[1776483414123,19.01,77178.49,45.1,0.58683,0.00047,17.10931]
[1776483414149,19.01,77178.82,45.1,0.58699,0.00047,17.1079]
[1776483421163,19.02,77180.06,45.1,0.58752,0.00047,17.10297]
[1776483422228,19.02,77176.67,45.1,0.58592,0.00047,17.11762]
[1776483427263,19.03,77175.41,45.1,0.58532,0.00047,17.12311]
[1776483432298,19.03,77175.96,45.1,0.58556,0.00047,17.12095]
[1776483435583,19.03,77175.96,45.1,0.58556,0.00047,17.12095]
[1776483436318,19.03,77175.96,45.1,0.58555,0.00047,17.12107]
[1776483436430,19.03,77175.96,45.1,0.58555,0.00047,17.12107]
[1776483436569,19.03,77183.18,45.1,0.58891,0.00047,17.09012]
[1776483437648,19.03,77192.01,45.1,0.593,0.00046,17.05067]
[1776483440790,19.04,77192.89,45.1,0.59341,0.00046,17.04667]
[1776483441553,19.04,77192.97,45.1,0.59344,0.00046,17.04637]
[1776483441768,19.04,77192.97,45.1,0.59344,0.00046,17.04637]
[1776483441869,19.04,77200.03,45.1,0.59671,0.00046,17.01339]
[1776483442381,19.04,77203.6,45.1,0.59836,0.00046,16.99626]
[1776483444522,19.04,77205.69,45.1,0.59932,0.00046,16.98615]
[1776483450437,19.05,77205.55,45.1,0.59921,0.00046,16.98729]
[1776483454465,19.05,77208.43,45.1,0.60055,0.00046,16.96807]
[1776483458492,19.05,77211.98,45.1,0.60217,0.00046,16.95054]
[1776483459500,19.05,77215.03,45.1,0.60357,0.00046,16.93515]
[1776483461514,19.06,77219.01,45.1,0.60539,0.00046,16.91481]
[1776483466623,19.06,77220.94,45.1,0.60625,0.00046,16.90512]
[1776483466724,19.06,77221.04,45.1,0.60629,0.00046,16.90467]
[1776483468563,19.06,77217.99,45.1,0.60488,0.00046,16.92057]
[1776483473598,19.07,77215.85,45.1,0.60387,0.00046,16.93187]
[1776483480647,19.08,77216.42,45.1,0.60409,0.00046,16.92945]
[1776483487696,19.08,77215.8,45.1,0.60378,0.00046,16.93296]
[1776483492730,19.09,77215.32,45.1,0.60354,0.00046,16.93559]
[1776483495752,19.09,77211.14,45.1,0.60161,0.00046,16.95674]
[1776483500789,19.09,77208.4,45.1,0.60034,0.00046,16.97044]
[1776483505822,19.09,77207.83,45.1,0.60006,0.00046,16.9734]
[1776483512871,19.1,77207.56,45.1,0.59994,0.00046,16.96972]
[1776483522941,19.11,77207.56,45.1,0.5999,0.00046,16.97013]
[1776483528983,19.11,77207.18,45.1,0.5997,0.00046,16.97224]
[1776483542074,19.12,77206.81,45.1,0.5995,0.00046,16.97438]
[1776483550130,19.12,77205.38,45.1,0.59883,0.00046,16.98148]
[1776483555165,19.12,77203.56,45.1,0.59798,0.00046,16.99042]
[1776483556002,19.12,77203.56,45.1,0.59798,0.00046,16.99042]
[1776483556202,19.12,77203.56,45.1,0.59797,0.00046,16.99045]
[1776483559460,19.13,77201.96,45.1,0.59723,0.00046,16.99819]
[1776483562214,19.13,77197.86,45.1,0.59533,0.00046,17.01759]
[1776483568256,19.13,77197.52,45.1,0.59517,0.00046,17.01925]
[1776483573290,19.13,77196.91,45.1,0.5949,0.00046,17.01695]
[1776483576928,19.13,77194.99,45.1,0.59401,0.00046,17.02588]
[1776483576942,19.13,77194.99,45.1,0.59401,0.00046,17.02588]
[1776483577667,19.13,77187.74,45.1,0.59065,0.00046,17.05867]
[1776483583362,19.14,77185.4,45.1,0.58956,0.00046,17.06907]
[1776483587469,19.14,77184.91,45.1,0.58933,0.00046,17.07126]
[1776483591231,19.14,77182.78,45.1,0.58834,0.00046,17.08054]
[1776483597459,19.14,77178.44,45.1,0.58633,0.00046,17.0991]
[1776483599007,19.14,77178.44,45.1,0.58633,0.00046,17.0991]
[1776483605517,19.14,77177.29,45.1,0.58579,0.00046,17.104]
[1776483610538,19.14,77174.94,45.1,0.58469,0.00046,17.11385]
[1776483615587,19.15,77174.7,45.1,0.58456,0.00046,17.11499]
[1776483620623,19.15,77174.77,45.1,0.58458,0.00046,17.11483]
[1776483622637,19.15,77179.1,45.1,0.58658,0.00046,17.0968]
[1776483627673,19.15,77182.63,45.1,0.58823,0.00046,17.08163]
[1776483630732,19.15,77182.67,45.1,0.58825,0.00046,17.08144]
[1776483630809,19.15,77182.67,45.1,0.58825,0.00046,17.08144]
[1776483631701,19.15,77189.06,45.1,0.59123,0.00046,17.04813]
[1776483638750,19.15,77190.28,45.1,0.5918,0.00046,17.04262]
[1776483642920,19.14,77190.28,45.1,0.59181,0.00046,17.04252]
[1776483642967,19.14,77190.28,45.1,0.59181,0.00046,17.04252]
[1776483643142,19.14,77190.28,45.1,0.59181,0.00046,17.04252]
[1776483643147,19.14,77190.28,45.1,0.59181,0.00046,17.04252]
[1776483643153,19.14,77190.28,45.1,0.59181,0.00046,17.04252]
[1776483644792,19.14,77184.11,45.1,0.58896,0.00046,17.06969]
[1776483649828,19.14,77182.74,45.1,0.58835,0.00046,17.07543]
[1776483655869,19.13,77181.39,45.1,0.58774,0.00046,17.08104]
[1776483657330,19.13,77181.39,45.1,0.58774,0.00046,17.08104]
[1776483657392,19.13,77181.39,45.1,0.58774,0.00046,17.08104]
[1776483665942,19.13,77181.82,45.1,0.58797,0.00046,17.0789]
[1776483672991,19.12,77181.93,45.1,0.58804,0.00046,17.07823]
[1776483678027,19.12,77185.28,45.1,0.58961,0.00046,17.06352]
[1776483683063,19.12,77187.0,45.1,0.59042,0.00046,17.05586]
[1776483688097,19.11,77187.15,45.1,0.59049,0.00046,17.05514]
[1776483693133,19.11,77181.9,45.1,0.58809,0.00046,17.07278]
[1776483700181,19.11,77180.26,45.1,0.58735,0.00046,17.07962]
[1776483700547,19.11,77180.26,45.1,0.58735,0.00046,17.07962]
[1776483700549,19.11,77180.26,45.1,0.58735,0.00046,17.07962]
[1776483704804,19.11,77180.33,45.1,0.58738,0.00046,17.07926]
[1776483704806,19.11,77180.33,45.1,0.58738,0.00046,17.07926]
[1776483706224,19.11,77183.71,45.1,0.58896,0.00046,17.0646]
[1776483711259,19.1,77184.35,45.1,0.58926,0.00046,17.06176]
[1776483718308,19.1,77186.61,45.1,0.59032,0.00046,17.05172]
[1776483721678,19.1,77187.79,45.1,0.59087,0.00046,17.04646]
[1776483727371,19.1,77187.92,45.1,0.59093,0.00046,17.04585]
[1776483733413,19.1,77187.65,45.1,0.59082,0.00046,17.04696]
[1776483739006,19.1,77188.02,45.1,0.59099,0.00046,17.04527]
[1776483744490,19.1,77187.88,45.1,0.59094,0.00046,17.04579]
[1776483750531,19.09,77187.7,45.1,0.59086,0.00046,17.04651]
[1776483755567,19.09,77187.7,45.1,0.59089,0.00046,17.04119]
[1776483762615,19.09,77187.35,45.1,0.59074,0.00046,17.04267]
[1776483773693,19.09,77187.31,45.1,0.59073,0.00046,17.04275]
[1776483783763,19.09,77187.31,45.1,0.59074,0.00046,17.04265]
[1776483796865,19.09,77187.31,45.1,0.59074,0.00046,17.04267]
[1776483803917,19.09,77187.28,45.1,0.59072,0.00046,17.04286]
[1776483809420,19.09,77187.28,45.1,0.59072,0.00046,17.04286]
[1776483809430,19.09,77187.28,45.1,0.59072,0.00046,17.04286]
[1776483809520,19.09,77187.28,45.1,0.59072,0.00046,17.04286]
[1776483809658,19.09,77187.45,45.1,0.59079,0.00046,17.04216]
[1776483809959,19.09,77191.43,45.1,0.59264,0.00046,17.02426]
[1776483814993,19.09,77192.49,45.1,0.59315,0.00046,17.01417]
[1776483815736,19.09,77192.49,45.1,0.59315,0.00046,17.01417]
[1776483819929,19.09,77192.41,45.1,0.59311,0.00046,17.01455]
[1776483819953,19.09,77192.41,45.1,0.59311,0.00046,17.01455]
[1776483820021,19.09,77192.41,45.1,0.59311,0.00046,17.01455]
[1776483821042,19.09,77202.96,45.1,0.598,0.00046,16.96509]
[1776483825070,19.09,77197.92,45.1,0.59566,0.00046,16.98913]
[1776483831112,19.09,77197.82,45.1,0.59561,0.00046,16.98963]
[1776483836147,19.1,77200.1,45.1,0.59665,0.00046,16.97905]
[1776483841185,19.1,77199.98,45.1,0.59657,0.00046,16.9798]
[1776483842869,19.1,77199.47,45.1,0.59633,0.00046,16.98225]
[1776483848237,19.1,77195.94,45.1,0.59469,0.00046,16.99894]
[1776483848710,19.1,77195.94,45.1,0.59469,0.00046,16.99894]
[1776483853193,19.11,77196.04,45.1,0.59472,0.00046,16.99858]
[1776483859314,19.11,77194.22,45.1,0.59387,0.00046,17.00714]
[1776483866684,19.11,77194.22,45.1,0.59387,0.00046,17.00714]
[1776483879457,19.12,77194.07,45.1,0.59378,0.00046,17.00295]
[1776483883934,19.12,77194.07,45.1,0.59378,0.00046,17.00303]
[1776483885974,19.12,77193.92,45.1,0.5937,0.00046,17.00378]
[1776483887409,19.12,77192.61,45.1,0.59309,0.00046,17.0098]
[1776483892548,19.12,77191.62,45.1,0.59262,0.00046,17.01444]
[1776483899689,19.12,77191.58,45.1,0.5926,0.00046,17.01465]
[1776483906646,19.13,77192.11,45.1,0.59282,0.00046,17.01255]
[1776483907012,19.13,77192.11,45.1,0.59282,0.00046,17.01255]
[1776483907030,19.13,77192.11,45.1,0.59282,0.00046,17.01255]
[1776483907444,19.13,77192.11,45.1,0.59282,0.00046,17.01255]
[1776483907574,19.13,77192.11,45.1,0.59282,0.00046,17.01255]
[1776483907608,19.13,77192.11,45.1,0.59282,0.00046,17.01255]
[1776483909142,19.13,77194.52,45.1,0.59393,0.00046,17.00156]
[1776483909170,19.13,77194.52,45.1,0.59393,0.00046,17.00156]
[1776483910049,19.13,77183.65,45.1,0.58889,0.00046,17.05023]
[1776483910674,19.13,77178.5,45.1,0.58649,0.00046,17.07234]
[1776483916043,19.14,77178.55,45.1,0.58651,0.00046,17.0722]
[1776483921752,19.14,77178.51,45.1,0.58648,0.00046,17.07246]
[1776483923499,19.14,77178.51,45.1,0.58648,0.00046,17.07246]
[1776483924773,19.14,77183.99,45.1,0.58902,0.00046,17.04904]
[1776483930166,19.14,77186.02,45.1,0.58994,0.00046,17.04036]
[1776483934175,19.15,77190.32,45.1,0.59192,0.00046,17.01632]
[1776483939878,19.16,77191.57,45.1,0.59247,0.00046,17.01097]
[1776483944913,19.16,77191.33,45.1,0.59233,0.00046,17.0123]
[1776483949951,19.17,77191.88,45.1,0.59256,0.00046,17.01009]
[1776483954989,19.18,77193.92,45.1,0.59348,0.00046,17.00111]
[1776483960024,19.18,77192.46,45.1,0.59277,0.00046,17.00806]
[1776483965060,19.19,77192.42,45.1,0.59272,0.00046,17.00856]
[1776483973116,19.2,77193.07,45.1,0.59297,0.00046,17.00613]
[1776483978151,19.21,77192.98,45.1,0.59289,0.00046,17.00695]
[1776483982741,19.21,77192.72,45.1,0.59274,0.00046,17.00839]
[1776483988221,19.22,77194.3,45.1,0.59343,0.00046,17.00166]
[1776483991453,19.23,77194.89,45.1,0.5937,0.00046,16.99904]
[1776483991557,19.23,77194.89,45.1,0.5937,0.00046,16.99904]
[1776483991780,19.23,77195.18,45.1,0.59384,0.00046,16.99258]
[1776483998291,19.24,77190.87,45.1,0.59182,0.00046,17.01244]
[1776484004333,19.24,77190.18,45.1,0.59147,0.00046,17.01579]
[1776484011382,19.25,77191.17,45.1,0.5919,0.00046,17.01166]
[1776484024473,19.26,77191.19,45.1,0.59185,0.00046,17.01216]
[1776484030515,19.27,77191.15,45.1,0.5918,0.00046,17.01265]
[1776484035550,19.27,77191.84,45.1,0.59209,0.00046,17.00983]
[1776484042333,19.28,77192.57,45.1,0.59241,0.00046,17.00679]
[1776484042341,19.28,77192.57,45.1,0.59241,0.00046,17.00679]
[1776484043793,19.28,77192.57,45.1,0.59239,0.00046,17.00702]
[1776484043899,19.28,77192.57,45.1,0.59239,0.00046,17.00702]
[1776484051662,19.29,77191.98,45.1,0.5921,0.00046,17.00483]
[1776484059719,19.3,77192.43,45.1,0.59226,0.00046,17.00324]
[1776484066768,19.31,77192.16,45.1,0.5921,0.00046,17.00483]
[1776484074824,19.32,77192.19,45.1,0.59207,0.00046,17.00516]
[1776484082499,19.33,77191.87,45.1,0.5919,0.00046,17.00682]
[1776484083683,19.33,77187.11,45.1,0.58968,0.00046,17.02803]
[1776484083887,19.33,77183.14,45.1,0.58786,0.00046,17.04508]
[1776484089739,19.34,77182.03,45.1,0.58733,0.00046,17.04997]
[1776484089929,19.34,77178.66,45.1,0.58577,0.00046,17.06416]
[1776484100600,19.34,77178.58,45.1,0.58572,0.00046,17.06461]
[1776484106008,19.35,77177.34,45.1,0.58511,0.00046,17.07008]
[1776484112083,19.36,77177.27,45.1,0.58509,0.00046,17.06526]
[1776484118125,19.36,77177.27,45.1,0.58507,0.00046,17.06542]
[1776484127210,19.36,77177.27,45.1,0.58507,0.00046,17.06542]
[1776484138265,19.37,77176.73,45.1,0.58477,0.00046,17.06811]
[1776484140252,19.37,77176.77,45.1,0.58479,0.00046,17.06796]
[1776484146345,19.38,77176.56,45.1,0.58468,0.00046,17.0689]
[1776484146567,19.38,77176.56,45.1,0.58468,0.00046,17.0689]
[1776484146919,19.38,77176.56,45.1,0.58467,0.00046,17.06898]
[1776484147049,19.38,77176.56,45.1,0.58467,0.00046,17.06898]
[1776484147162,19.38,77176.56,45.1,0.58467,0.00046,17.06898]
[1776484147180,19.38,77176.56,45.1,0.58467,0.00046,17.06898]
[1776484147854,19.38,77188.88,45.1,0.59033,0.00046,17.01697]
[1776484148000,19.38,77188.88,45.1,0.59033,0.00046,17.01697]
[1776484148341,19.38,77196.23,45.1,0.59369,0.00046,16.98433]
[1776484149408,19.38,77196.23,45.1,0.59369,0.00046,16.98433]
[1776484153495,19.38,77200.32,45.1,0.59554,0.00046,16.96582]
[1776484153853,19.38,77200.32,45.1,0.59554,0.00046,16.96582]
[1776484154695,19.38,77207.64,45.1,0.59887,0.00046,16.93153]
[1776484155298,19.38,77207.64,45.1,0.59887,0.00046,16.93153]
[1776484155390,19.38,77212.42,45.1,0.60105,0.00045,16.90846]
[1776484160425,19.39,77213.14,45.1,0.60136,0.00045,16.9051]
[1776484163603,19.39,77213.86,45.1,0.60168,0.00045,16.90164]
[1776484163704,19.39,77213.86,45.1,0.60168,0.00045,16.90167]
[1776484166385,19.39,77213.79,45.1,0.60164,0.00045,16.90211]
[1776484166475,19.39,77212.54,45.1,0.60106,0.00045,16.90828]
[1776484167909,19.39,77209.62,45.1,0.59973,0.00045,16.9225]
[1776484173522,19.4,77208.43,45.1,0.59918,0.00046,16.92328]
[1776484179834,19.4,77208.06,45.1,0.59899,0.00046,16.92528]
[1776484185617,19.41,77207.61,45.1,0.59875,0.00045,16.92785]
[1776484190652,19.42,77208.13,45.1,0.59896,0.00045,16.92563]
[1776484195687,19.42,77208.3,45.1,0.59902,0.00045,16.92506]
[1776484199076,19.42,77208.3,45.1,0.59902,0.00045,16.92506]
[1776484199085,19.42,77208.3,45.1,0.59902,0.00045,16.92506]
[1776484199715,19.43,77209.61,45.1,0.5996,0.00045,16.91899]
[1776484204758,19.43,77211.33,45.1,0.60035,0.00045,16.91097]
[1776484206771,19.43,77214.16,45.1,0.60163,0.00045,16.89731]
[1776484207339,19.43,77214.16,45.1,0.60163,0.00045,16.89731]
[1776484207464,19.43,77214.16,45.1,0.60163,0.00045,16.89731]
[1776484207921,19.43,77223.47,45.1,0.60584,0.00045,16.85083]
[1776484208785,19.43,77230.05,45.1,0.60881,0.00045,16.81689]
[1776484210454,19.44,77231.39,45.1,0.6094,0.00045,16.80994]
[1776484210664,19.44,77231.39,45.1,0.6094,0.00045,16.80994]
[1776484217394,19.44,77232.33,45.1,0.6098,0.00045,16.80534]
[1776484217621,19.44,77232.33,45.1,0.6098,0.00045,16.80534]
[1776484217625,19.44,77232.33,45.1,0.6098,0.00045,16.80534]
[1776484222884,19.45,77235.83,45.1,0.61132,0.00045,16.78733]
[1776484223292,19.45,77235.83,45.1,0.61132,0.00045,16.78733]
[1776484229933,19.46,77236.72,45.1,0.61168,0.00045,16.78316]
[1776484231814,19.46,77236.4,45.1,0.61152,0.00045,16.78497]
[1776484240314,19.47,77236.29,45.1,0.61148,0.00045,16.78057]
[1776484240814,19.47,77236.29,45.1,0.61148,0.00045,16.78057]
[1776484240892,19.47,77236.29,45.1,0.61148,0.00045,16.78057]
[1776484240900,19.48,77236.29,45.1,0.61143,0.00045,16.78111]
[1776484241924,19.48,77236.29,45.1,0.61143,0.00045,16.78111]
[1776484241934,19.48,77233.61,45.1,0.61022,0.00045,16.79547]
[1776484242257,19.48,77220.63,45.1,0.60437,0.00045,16.86239]
[1776484248011,19.48,77220.98,45.1,0.60451,0.00045,16.86082]
[1776484248825,19.48,77220.98,45.1,0.60451,0.00045,16.86082]
[1776484248875,19.48,77220.98,45.1,0.6045,0.00045,16.8609]
[1776484250717,19.48,77220.98,45.1,0.6045,0.00045,16.8609]
[1776484256863,19.48,77220.94,45.1,0.60448,0.00045,16.86121]
[1776484256867,19.48,77220.94,45.1,0.60448,0.00045,16.86121]
[1776484257060,19.48,77220.94,45.1,0.60448,0.00045,16.86121]
[1776484257350,19.49,77220.94,45.1,0.60446,0.00045,16.8614]
[1776484257447,19.49,77220.94,45.1,0.60446,0.00045,16.8614]
[1776484257551,19.49,77220.94,45.1,0.60446,0.00045,16.8614]
[1776484257777,19.49,77220.94,45.1,0.60446,0.00045,16.8614]
[1776484257808,19.49,77229.86,45.1,0.60848,0.00045,16.81584]
[1776484258136,19.49,77233.72,45.1,0.61021,0.00045,16.79557]
[1776484259901,19.49,77224.07,45.1,0.60586,0.00045,16.84577]
[1776484266731,19.49,77223.9,45.1,0.60577,0.00045,16.8468]
[1776484268206,19.5,77227.55,45.1,0.6074,0.00045,16.82831]
[1776484273241,19.5,77228.12,45.1,0.60763,0.00045,16.82564]
[1776484277969,19.5,77225.04,45.1,0.60622,0.00045,16.8417]
[1776484283311,19.51,77224.56,45.1,0.60599,0.00045,16.84435]
[1776484286993,19.51,77224.49,45.1,0.60595,0.00045,16.84475]
[1776484287338,19.51,77217.25,45.1,0.60268,0.00045,16.8811]
[1776484292374,19.51,77219.39,45.1,0.60366,0.00045,16.8653]
[1776484298416,19.51,77219.43,45.1,0.60367,0.00045,16.86524]
[1776484304458,19.52,77220.11,45.1,0.60396,0.00045,16.86199]
[1776484309493,19.52,77220.52,45.1,0.60414,0.00045,16.86006]
[1776484320570,19.52,77220.45,45.1,0.60408,0.00045,16.86068]
[1776484327619,19.53,77220.38,45.1,0.60404,0.00045,16.86118]
[1776484333192,19.53,77220.38,45.1,0.60404,0.00045,16.86118]
[1776484338696,19.53,77218.54,45.1,0.60319,0.00045,16.87052]
[1776484348767,19.53,77218.2,45.1,0.60302,0.00045,16.87233]
[1776484352795,19.53,77214.75,45.1,0.60149,0.00045,16.88397]
[1776484353802,19.53,77210.89,45.1,0.59975,0.00045,16.90259]
[1776484359197,19.53,77209.74,45.1,0.59922,0.00045,16.90809]
[1776484359845,19.53,77209.71,45.1,0.59921,0.00045,16.90828]
[1776484360394,19.53,77209.71,45.1,0.59921,0.00045,16.90828]
[1776484360425,19.53,77209.71,45.1,0.59921,0.00045,16.90828]
[1776484360923,19.53,77202.5,45.1,0.59594,0.00045,16.94201]
[1776484361859,19.54,77197.98,45.1,0.59389,0.00045,16.96257]
[1776484366893,19.54,77198.57,45.1,0.59415,0.00045,16.95994]
[1776484368365,19.54,77198.57,45.1,0.59415,0.00045,16.95994]
[1776484368908,19.54,77193.93,45.1,0.59204,0.00045,16.98064]
[1776484369915,19.54,77187.97,45.1,0.58933,0.00046,17.00651]
[1776484370395,19.54,77187.97,45.1,0.58933,0.00046,17.00651]
[1776484376964,19.53,77185.8,45.1,0.58835,0.00046,17.01568]
[1776484381999,19.53,77185.52,45.1,0.58823,0.00046,17.01684]
[1776484384386,19.53,77185.56,45.1,0.58824,0.00046,17.01666]
[1776484384397,19.53,77185.56,45.1,0.58824,0.00046,17.01666]
[1776484386028,19.53,77178.73,45.1,0.58513,0.00046,17.04497]
[1776484388377,19.53,77177.51,45.1,0.58458,0.00046,17.0499]
[1776484391530,19.53,77176.73,45.1,0.58422,0.00046,17.05303]
[1776484391560,19.53,77176.73,45.1,0.58422,0.00046,17.05303]
[1776484391588,19.53,77176.73,45.1,0.58422,0.00046,17.05303]
[1776484392070,19.53,77170.65,45.1,0.58144,0.00046,17.0771]
[1776484393077,19.53,77160.13,45.1,0.57662,0.00046,17.11679]
[1776484398118,19.53,77153.26,45.1,0.57347,0.00046,17.14139]
[1776484398300,19.53,77153.26,45.1,0.57347,0.00046,17.14139]
[1776484398331,19.53,77153.26,45.1,0.57347,0.00046,17.14139]
[1776484398448,19.53,77153.26,45.1,0.57347,0.00046,17.14139]
[1776484398597,19.53,77153.26,45.1,0.57347,0.00046,17.14139]
[1776484398666,19.53,77153.26,45.1,0.57347,0.00046,17.14139]
[1776484399125,19.54,77138.15,45.1,0.56651,0.00046,17.19163]
[1776484399370,19.54,77138.15,45.1,0.56651,0.00046,17.19163]
[1776484400132,19.54,77135.42,45.1,0.56525,0.00046,17.20015]
[1776484400183,19.54,77135.42,45.1,0.56525,0.00046,17.20015]
[1776484401139,19.54,77136.05,45.1,0.56554,0.00046,17.19822]
[1776484401217,19.54,77136.05,45.1,0.56554,0.00046,17.19822]
[1776484402053,19.54,77136.05,45.1,0.56554,0.00046,17.19822]
[1776484402056,19.54,77136.05,45.1,0.56554,0.00046,17.19822]
[1776484402067,19.54,77136.05,45.1,0.56554,0.00046,17.19823]
[1776484402772,19.54,77136.05,45.1,0.56554,0.00046,17.19823]
[1776484406130,19.54,77135.77,45.1,0.5654,0.00046,17.19912]
[1776484410493,19.54,77135.67,45.1,0.56535,0.00046,17.19947]
[1776484410567,19.54,77135.67,45.1,0.56535,0.00046,17.19947]
[1776484410721,19.54,77136.02,45.1,0.56551,0.00046,17.1984]
[1776484412023,19.54,77140.4,45.1,0.56755,0.00046,17.17939]
[1776484413576,19.54,77141.98,45.1,0.56827,0.00046,17.17432]
[1776484413826,19.54,77141.98,45.1,0.56827,0.00046,17.17432]
[1776484413860,19.54,77141.98,45.1,0.56827,0.00046,17.17432]
[1776484413892,19.54,77145.22,45.1,0.56976,0.00046,17.16371]
[1776484414201,19.54,77145.22,45.1,0.56976,0.00046,17.16371]
[1776484414442,19.54,77145.22,45.1,0.56976,0.00046,17.16371]
[1776484415027,19.54,77134.2,45.1,0.56468,0.00046,17.19884]
[1776484415242,19.54,77115.26,45.1,0.55593,0.00046,17.25261]
[1776484416584,19.54,77116.66,45.1,0.55658,0.00046,17.24894]
[1776484418877,19.55,77115.96,45.1,0.55625,0.00046,17.25082]
[1776484418969,19.55,77115.96,45.1,0.55625,0.00046,17.25082]
[1776484419159,19.55,77114.74,45.1,0.55568,0.00046,17.25403]
[1776484419234,19.55,77114.74,45.1,0.55568,0.00046,17.25403]
[1776484419276,19.55,77114.74,45.1,0.55568,0.00046,17.25403]
[1776484419611,19.55,77114.74,45.1,0.55568,0.00046,17.25403]
[1776484419712,19.55,77104.01,45.1,0.55071,0.00046,17.28066]
[1776484420839,19.55,77104.01,45.1,0.55071,0.00046,17.28066]
[1776484421070,19.55,77104.01,45.1,0.55071,0.00046,17.28066]
[1776484420847,19.55,77087.12,45.1,0.54287,0.00046,17.31712]
[1776484421230,19.55,77087.12,45.1,0.54287,0.00046,17.31712]
[1776484421265,19.55,77087.12,45.1,0.54287,0.00046,17.31712]
[1776484421331,19.55,77087.12,45.1,0.54287,0.00046,17.31712]
[1776484421404,19.55,77087.12,45.1,0.54287,0.00046,17.31712]
[1776484421610,19.55,77087.12,45.1,0.54287,0.00046,17.31712]
[1776484421617,19.55,77087.12,45.1,0.54287,0.00046,17.31712]
[1776484421632,19.55,77088.67,45.1,0.54359,0.00046,17.31406]
[1776484422294,19.55,77092.27,45.1,0.54526,0.00046,17.30672]
[1776484425315,19.55,77097.58,45.1,0.54773,0.00046,17.29535]
[1776484426344,19.55,77097.58,45.1,0.54773,0.00046,17.29535]
[1776484428259,19.55,77100.52,45.1,0.54909,0.00046,17.28877]
[1776484428410,19.55,77100.52,45.1,0.54909,0.00046,17.28877]
[1776484428475,19.55,77100.52,45.1,0.54909,0.00046,17.28877]
[1776484428774,19.55,77100.74,45.1,0.54919,0.00046,17.28828]
[1776484429532,19.55,77100.74,45.1,0.54919,0.00046,17.28828]
[1776484429959,19.55,77100.74,45.1,0.54919,0.00046,17.28828]
[1776484432817,19.55,77103.21,45.1,0.55033,0.00046,17.28258]
[1776484432890,19.55,77103.21,45.1,0.55033,0.00046,17.28258]
[1776484433167,19.55,77103.39,45.1,0.55042,0.00046,17.28216]
[1776484435101,19.55,77105.32,45.1,0.55131,0.00046,17.2776]
[1776484435161,19.55,77105.32,45.1,0.55131,0.00046,17.2776]
[1776484435162,19.55,77105.32,45.1,0.55131,0.00046,17.2776]
[1776484435309,19.55,77107.68,45.1,0.5524,0.00046,17.2719]
[1776484435357,19.55,77107.68,45.1,0.5524,0.00046,17.2719]
[1776484435416,19.55,77097.1,45.1,0.5475,0.00046,17.29642]
[1776484437120,19.55,77097.1,45.1,0.5475,0.00046,17.29642]
[1776484437154,19.55,77082.92,45.1,0.54091,0.00046,17.32517]
[1776484439279,19.55,77085.73,45.1,0.54222,0.00046,17.31985]
[1776484439433,19.55,77085.44,45.1,0.54208,0.00046,17.32041]
[1776484441866,19.55,77088.84,45.1,0.54366,0.00046,17.31376]
[1776484445564,19.56,77090.97,45.1,0.54465,0.00046,17.30947]
[1776484447566,19.56,77092.02,45.1,0.54513,0.00046,17.30733]
[1776484450566,19.56,77090.22,45.1,0.54429,0.00046,17.31102]
[1776484451440,19.56,77091.71,45.1,0.54498,0.00046,17.30797]
[1776484452564,19.56,77092.89,45.1,0.54553,0.00046,17.30552]
[1776484454645,19.56,77089.56,45.1,0.54398,0.00046,17.31237]
[1776484459051,19.56,77085.51,45.1,0.5421,0.00046,17.32035]
[1776484461340,19.56,77084.33,45.1,0.54155,0.00046,17.32261]
[1776484466565,19.56,77089.33,45.1,0.54387,0.00046,17.31288]
[1776484470651,19.57,77095.01,45.1,0.5465,0.00046,17.30113]
[1776484472037,19.57,77095.01,45.1,0.5465,0.00046,17.30113]
[1776484472071,19.57,77095.01,45.1,0.5465,0.00046,17.30113]
[1776484472389,19.57,77094.36,45.1,0.5462,0.00046,17.29734]
[1776484472430,19.57,77094.36,45.1,0.5462,0.00046,17.29734]
[1776484472472,19.57,77094.36,45.1,0.5462,0.00046,17.29734]
[1776484472699,19.57,77094.36,45.1,0.5462,0.00046,17.29734]
[1776484472709,19.57,77094.36,45.1,0.5462,0.00046,17.29734]
[1776484472965,19.57,77094.36,45.1,0.5462,0.00046,17.29734]
[1776484473033,19.57,77078.85,45.1,0.539,0.00046,17.32749]
[1776484473360,19.57,77078.85,45.1,0.539,0.00046,17.32749]
[1776484473673,19.57,77065.3,45.1,0.53269,0.00047,17.34921]
[1776484474963,19.57,77064.14,45.1,0.53215,0.00047,17.35088]
[1776484476138,19.57,77064.14,45.1,0.53215,0.00047,17.35088]
[1776484476208,19.58,77063.76,45.1,0.53197,0.00047,17.35143]
[1776484481589,19.58,77062.57,45.1,0.53141,0.00047,17.3531]
[1776484482898,19.58,77061.69,45.1,0.531,0.00047,17.35431]
[1776484482949,19.58,77061.73,45.1,0.53101,0.00047,17.35426]
[1776484488025,19.59,77061.42,45.1,0.53087,0.00047,17.35469]
[1776484489784,19.59,77056.02,45.1,0.52835,0.00047,17.36163]
[1776484491797,19.59,77051.33,45.1,0.52616,0.00047,17.3671]
[1776484494945,19.59,77049.73,45.1,0.52542,0.00047,17.36884]
[1776484495137,19.59,77049.73,45.1,0.52542,0.00047,17.36884]
[1776484495142,19.59,77051.51,45.1,0.52625,0.00047,17.3669]
[1776484495316,19.59,77051.51,45.1,0.52625,0.00047,17.3669]
[1776484496173,19.59,77043.41,45.1,0.52247,0.00047,17.37514]
[1776484498850,19.59,77041.85,45.1,0.52174,0.00047,17.37654]
[1776484500608,19.59,77043.31,45.1,0.52242,0.00047,17.37523]
[1776484500614,19.59,77043.31,45.1,0.52242,0.00047,17.37523]
[1776484505896,19.6,77046.45,45.1,0.52388,0.00047,17.37224]
[1776484506565,19.6,77046.45,45.1,0.52388,0.00047,17.37224]
[1776484508081,19.6,77047.59,45.1,0.52441,0.00047,17.37109]
[1776484508124,19.6,77048.94,45.1,0.52504,0.00047,17.3697]
[1776484508917,19.6,77055.21,45.1,0.52796,0.00047,17.36265]
[1776484510564,19.6,77058.17,45.1,0.52934,0.00047,17.35899]
[1776484511982,19.6,77061.21,45.1,0.53075,0.00047,17.35503]
[1776484513004,19.6,77063.07,45.1,0.53162,0.00047,17.3525]
[1776484513074,19.6,77063.07,45.1,0.53162,0.00047,17.3525]
[1776484513398,19.6,77063.07,45.1,0.53162,0.00047,17.3525]
[1776484513954,19.6,77044.18,45.1,0.52282,0.00047,17.37444]
[1776484514961,19.6,77041.82,45.1,0.52172,0.00047,17.37659]
[1776484516952,19.6,77041.93,45.1,0.52177,0.00047,17.37649]
[1776484517122,19.6,77044.24,45.1,0.52285,0.00047,17.37439]
[1776484518231,19.6,77052.67,45.1,0.52677,0.00047,17.36563]
[1776484518473,19.6,77052.67,45.1,0.52677,0.00047,17.36563]
[1776484519200,19.6,77052.67,45.1,0.52677,0.00047,17.36563]
[1776484519218,19.6,77052.67,45.1,0.52677,0.00047,17.36563]
[1776484518989,19.6,77056.31,45.1,0.52847,0.00047,17.36133]
[1776484519996,19.6,77046.63,45.1,0.52396,0.00047,17.37208]
[1776484521287,19.6,77042.89,45.1,0.52222,0.00047,17.37564]
[1776484521564,19.6,77042.89,45.1,0.52222,0.00047,17.37564]
[1776484522669,19.6,77043.84,45.1,0.52266,0.00047,17.37477]
[1776484523017,19.6,77048.42,45.1,0.52479,0.00047,17.37026]
[1776484523714,19.6,77048.42,45.1,0.52479,0.00047,17.37026]
[1776484527388,19.6,77052.08,45.1,0.5265,0.00047,17.36631]
[1776484528052,19.6,77055.8,45.1,0.52823,0.00047,17.36196]
[1776484528474,19.6,77055.8,45.1,0.52823,0.00047,17.36196]
[1776484529059,19.6,77060.14,45.1,0.53024,0.00047,17.35648]
[1776484532469,19.61,77061.74,45.1,0.531,0.00047,17.34918]
[1776484533087,19.61,77064.25,45.1,0.53216,0.00046,17.34571]
[1776484533602,19.61,77064.25,45.1,0.53216,0.00046,17.34571]
[1776484534296,19.61,77068.22,45.1,0.53401,0.00046,17.33992]
[1776484534565,19.61,77068.22,45.1,0.53401,0.00046,17.33992]
[1776484535288,19.61,77075.1,45.1,0.5372,0.00046,17.32901]
[1776484536237,19.61,77075.1,45.1,0.5372,0.00046,17.32901]
[1776484536108,19.61,77078.34,45.1,0.5387,0.00046,17.3235]
[1776484536323,19.61,77078.34,45.1,0.5387,0.00046,17.3235]
[1776484536767,19.61,77078.34,45.1,0.5387,0.00046,17.3235]
[1776484537221,19.61,77080.99,45.1,0.53993,0.00046,17.3188]
[1776484537765,19.61,77080.99,45.1,0.53993,0.00046,17.3188]
[1776484537864,19.61,77080.99,45.1,0.53993,0.00046,17.3188]
[1776484538276,19.61,77082.52,45.1,0.54064,0.00046,17.31602]
[1776484538473,19.61,77082.52,45.1,0.54064,0.00046,17.31602]
[1776484539129,19.61,77087.44,45.1,0.54292,0.00046,17.30668]
[1776484543986,19.61,77088.89,45.1,0.54358,0.00046,17.30387]
[1776484546264,19.62,77083.86,45.1,0.54125,0.00046,17.31359]
[1776484548473,19.62,77082.85,45.1,0.54078,0.00046,17.31549]
[1776484553757,19.64,77085.53,45.1,0.54198,0.00046,17.31063]
[1776484559320,19.7,77084.33,45.1,0.54132,0.00046,17.31338]
[1776484564355,19.73,77078.94,45.1,0.53877,0.00046,17.32337]
[1776484570397,19.74,77077.54,45.1,0.5381,0.00046,17.32584]
[1776484575437,19.75,77076.28,45.1,0.53752,0.00046,17.32799]
[1776484580468,19.75,77076.21,45.1,0.53748,0.00046,17.32813]
[1776484582144,19.75,77076.21,45.1,0.53748,0.00046,17.32813]
[1776484582396,19.75,77076.21,45.1,0.53748,0.00046,17.32814]
[1776484582482,19.75,77071.33,45.1,0.53523,0.00046,17.336]
[1776484584496,19.75,77066.41,45.1,0.53295,0.00046,17.34338]
[1776484590538,19.76,77065.63,45.1,0.53258,0.00046,17.34453]
[1776484594566,19.76,77072.08,45.1,0.53556,0.00046,17.32973]
[1776484599030,19.77,77074.42,45.1,0.53663,0.00046,17.32602]
[1776484599030,19.77,77074.42,45.1,0.53663,0.00046,17.32602]
[1776484599153,19.77,77074.42,45.1,0.53663,0.00046,17.32602]
[1776484599384,19.77,77074.42,45.1,0.53663,0.00046,17.32602]
[1776484599533,19.77,77075.02,45.1,0.5369,0.00046,17.32506]
[1776484599588,19.77,77075.02,45.1,0.5369,0.00046,17.32506]
[1776484599663,19.77,77075.02,45.1,0.5369,0.00046,17.32506]
[1776484599674,19.77,77061.32,45.1,0.53059,0.00046,17.34531]
[1776484600565,19.77,77061.32,45.1,0.53059,0.00046,17.34531]
[1776484600613,19.77,77049.67,45.1,0.52521,0.00046,17.3591]
[1776484603341,19.78,77047.26,45.1,0.52409,0.00046,17.36156]
[1776484604277,19.78,77047.86,45.1,0.52437,0.00046,17.36097]
[1776484604362,19.78,77048.23,45.1,0.52454,0.00046,17.3606]
[1776484604785,19.78,77048.23,45.1,0.52454,0.00046,17.3606]
[1776484605808,19.78,77048.13,45.1,0.52449,0.00046,17.3607]
[1776484607268,19.78,77047.66,45.1,0.52427,0.00046,17.36118]
[1776484607369,19.78,77047.6,45.1,0.52424,0.00046,17.36124]
[1776484610205,19.78,77048.19,45.1,0.52451,0.00046,17.36065]
[1776484610299,19.79,77048.22,45.1,0.52452,0.00046,17.36063]
[1776484610494,19.79,77048.22,45.1,0.52452,0.00046,17.36063]
[1776484610691,19.79,77051.57,45.1,0.52607,0.00046,17.35711]
[1776484612418,19.79,77053.96,45.1,0.52717,0.00046,17.35444]
[1776484613370,19.79,77053.96,45.1,0.52717,0.00046,17.35444]
[1776484614719,19.79,77058.83,45.1,0.52941,0.00046,17.3486]
[1776484615529,19.79,77058.83,45.1,0.52941,0.00046,17.3486]
[1776484616000,19.79,77058.83,45.1,0.52941,0.00046,17.3486]
[1776484616564,19.8,77058.83,45.1,0.52941,0.00046,17.34862]
[1776484616645,19.8,77058.83,45.1,0.52941,0.00046,17.34862]
[1776484616708,19.8,77058.83,45.1,0.52941,0.00046,17.34862]
[1776484616817,19.8,77058.83,45.1,0.52941,0.00046,17.34862]
[1776484616872,19.8,77058.83,45.1,0.52941,0.00046,17.34862]
[1776484617115,19.8,77059.04,45.1,0.5295,0.00046,17.34835]
[1776484617754,19.8,77059.04,45.1,0.5295,0.00046,17.34835]
[1776484617781,19.8,77059.04,45.1,0.5295,0.00046,17.34835]
[1776484617815,19.8,77059.04,45.1,0.5295,0.00046,17.34835]
[1776484618071,19.8,77059.04,45.1,0.5295,0.00046,17.34835]
[1776484618160,19.8,77059.04,45.1,0.5295,0.00046,17.34835]
[1776484618410,19.8,77040.06,45.1,0.52075,0.00046,17.36814]
[1776484618556,19.8,77040.06,45.1,0.52075,0.00046,17.36814]
[1776484619344,19.8,77020.63,45.1,0.51177,0.00046,17.3797]
[1776484620256,19.8,77029.9,45.1,0.51605,0.00046,17.37529]
[1776484620469,19.8,77029.9,45.1,0.51605,0.00046,17.37529]
[1776484621397,19.81,77031.2,45.1,0.51665,0.00046,17.37452]
[1776484621551,19.81,77031.2,45.1,0.51665,0.00046,17.37452]
[1776484621878,19.81,77031.2,45.1,0.51665,0.00046,17.37452]
[1776484623107,19.81,77030.91,45.1,0.51651,0.00046,17.3747]
[1776484623565,19.82,77028.81,45.1,0.51554,0.00046,17.37593]
[1776484624286,19.82,77028.81,45.1,0.51554,0.00046,17.37593]
[1776484624312,19.82,77028.81,45.1,0.51554,0.00046,17.37593]
[1776484624338,19.82,77028.81,45.1,0.51554,0.00046,17.37593]
[1776484624388,19.83,77028.42,45.1,0.51535,0.00046,17.37615]
[1776484624536,19.83,77028.42,45.1,0.51535,0.00046,17.37615]
[1776484625222,19.83,77028.42,45.1,0.51535,0.00046,17.37615]
[1776484625323,19.84,77021.21,45.1,0.51202,0.00046,17.37951]
[1776484626028,19.84,77021.21,45.1,0.51202,0.00046,17.37951]
[1776484626362,19.85,77016.18,45.1,0.5097,0.00046,17.38113]
[1776484627234,19.85,77016.18,45.1,0.5097,0.00046,17.38113]
[1776484627291,19.86,77016.98,45.1,0.51007,0.00046,17.38091]
[1776484627834,19.86,77016.98,45.1,0.51007,0.00046,17.38091]
[1776484627904,19.86,77016.98,45.1,0.51007,0.00046,17.38091]
[1776484627913,19.86,77016.98,45.1,0.51007,0.00046,17.38091]
[1776484627943,19.86,77016.15,45.1,0.50969,0.00046,17.38114]
[1776484629457,19.87,77018.34,45.1,0.51069,0.00046,17.38051]
[1776484629553,19.87,77018.34,45.1,0.51069,0.00046,17.38051]
[1776484630227,19.87,77018.34,45.1,0.51069,0.00046,17.38051]
[1776484630328,19.87,77019.49,45.1,0.51122,0.00046,17.38014]
[1776484633513,19.88,77017.07,45.1,0.51011,0.00046,17.38089]
[1776484637091,19.89,77016.48,45.1,0.50983,0.00046,17.38106]
[1776484637100,19.89,77016.48,45.1,0.50983,0.00046,17.38106]
[1776484637100,19.89,77016.48,45.1,0.50983,0.00046,17.38106]
[1776484637296,19.89,77016.48,45.1,0.50983,0.00046,17.38106]
[1776484637403,19.89,77016.48,45.1,0.50983,0.00046,17.38106]
[1776484637505,19.89,77017.01,45.1,0.51007,0.00046,17.38092]
[1776484637555,19.89,77017.01,45.1,0.51007,0.00046,17.38092]
[1776484638351,19.9,77005.78,45.1,0.50491,0.00046,17.38261]
[1776484638830,19.9,77005.78,45.1,0.50491,0.00046,17.38261]
[1776484639209,19.9,76998.74,45.1,0.50167,0.00046,17.38218]
[1776484640599,19.91,76998.71,45.1,0.50165,0.00046,17.38218]
[1776484641840,19.91,77000.46,45.1,0.50246,0.00046,17.38239]
[1776484642027,19.91,77000.46,45.1,0.50246,0.00046,17.38239]
[1776484642074,19.92,77001.41,45.1,0.5029,0.00046,17.38248]
[1776484642566,19.92,77001.41,45.1,0.5029,0.00046,17.38248]
[1776484642946,19.92,77004.82,45.1,0.50446,0.00046,17.38262]
[1776484643913,19.92,77004.82,45.1,0.50446,0.00046,17.38262]
[1776484644465,19.93,77007.26,45.1,0.50558,0.00046,17.38255]
[1776484645487,19.94,77010.35,45.1,0.507,0.00046,17.38228]
[1776484648812,19.94,77014.12,45.1,0.50873,0.00046,17.38164]
[1776484649649,19.94,77014.1,45.1,0.50872,0.00046,17.38164]
[1776484649995,19.94,77014.18,45.1,0.50876,0.00046,17.38163]
[1776484650692,19.94,77014.18,45.1,0.50876,0.00046,17.38163]
[1776484651002,19.94,77014.53,45.1,0.50892,0.00046,17.37639]
[1776484652343,19.94,77014.53,45.1,0.50892,0.00046,17.37639]
[1776484652406,19.94,77014.54,45.1,0.50893,0.00046,17.37638]
[1776484652507,19.94,77014.54,45.1,0.50893,0.00046,17.37638]
[1776484652563,19.94,77014.54,45.1,0.50893,0.00046,17.37638]
[1776484654429,19.94,77022.46,45.1,0.51256,0.00046,17.3739]
[1776484657823,19.95,77024.03,45.1,0.51328,0.00046,17.37324]
[1776484659121,19.95,77023.36,45.1,0.51297,0.00046,17.37353]
[1776484659218,19.95,77023.57,45.1,0.51307,0.00046,17.37344]
[1776484660437,19.95,77023.57,45.1,0.51307,0.00046,17.37344]
[1776484661073,19.95,77024.69,45.1,0.51358,0.00046,17.37295]
[1776484664800,19.95,77024.08,45.1,0.5133,0.00046,17.37322]
[1776484670136,19.96,77020.98,45.1,0.51188,0.00046,17.37448]
[1776484675171,19.96,77018.77,45.1,0.51086,0.00046,17.37524]
[1776484676178,19.96,77023.83,45.1,0.51318,0.00046,17.37334]
[1776484678804,19.96,77025.81,45.1,0.51409,0.00046,17.37243]
[1776484679444,19.96,77027.52,45.1,0.51488,0.00046,17.37158]
[1776484680206,19.96,77031.08,45.1,0.51651,0.00046,17.36958]
[1776484681084,19.96,77031.08,45.1,0.51651,0.00046,17.36958]
[1776484681213,19.96,77031.07,45.1,0.5165,0.00046,17.36959]
[1776484682100,19.96,77031.07,45.1,0.5165,0.00046,17.36959]
[1776484682222,19.96,77031.0,45.1,0.51647,0.00046,17.36963]
[1776484685473,19.96,77031.01,45.1,0.51647,0.00046,17.36963]
[1776484685707,19.96,77031.88,45.1,0.51687,0.00046,17.3691]
[1776484685761,19.96,77031.88,45.1,0.51687,0.00046,17.3691]
[1776484685774,19.96,77031.88,45.1,0.51687,0.00046,17.3691]
[1776484685781,19.96,77031.88,45.1,0.51687,0.00046,17.3691]
[1776484685816,19.96,77031.88,45.1,0.51687,0.00046,17.3691]
[1776484685862,19.96,77031.88,45.1,0.51687,0.00046,17.3691]
[1776484686166,19.96,77031.88,45.1,0.51687,0.00046,17.3691]
[1776484686289,19.96,77031.88,45.1,0.51687,0.00046,17.3691]
[1776484686330,19.96,77014.7,45.1,0.509,0.00046,17.37635]
[1776484687255,19.96,77000.77,45.1,0.50261,0.00046,17.37726]
[1776484689715,19.97,77002.71,45.1,0.5035,0.00046,17.3774]
[1776484695627,19.98,77005.03,45.1,0.50456,0.00046,17.37745]
[1776484701359,19.98,77002.03,45.1,0.50319,0.00046,17.37736]
[1776484702104,19.98,77002.03,45.1,0.50319,0.00046,17.37736]
[1776484707400,19.98,77003.4,45.1,0.50381,0.00046,17.37743]
[1776484712435,19.98,77003.52,45.1,0.50387,0.00046,17.37226]
[1776484712799,19.98,77003.52,45.1,0.50387,0.00046,17.37226]
[1776484714901,19.98,77007.59,45.1,0.50573,0.00046,17.3722]
[1776484718753,19.98,77004.92,45.1,0.50451,0.00046,17.37229]
[1776484719124,19.98,77004.92,45.1,0.50451,0.00046,17.37229]
[1776484719133,19.98,77004.92,45.1,0.50451,0.00046,17.37229]
[1776484719139,19.98,77004.92,45.1,0.50451,0.00046,17.37229]
[1776484719484,19.98,77008.5,45.1,0.50615,0.00046,17.37214]
[1776484720196,19.98,77008.5,45.1,0.50615,0.00046,17.37214]
[1776484721498,19.98,77014.89,45.1,0.50908,0.00046,17.37115]
[1776484724459,19.98,77015.49,45.1,0.50935,0.00046,17.371]
[1776484726431,19.98,77014.2,45.1,0.50876,0.00046,17.3713]
[1776484729213,19.99,77011.54,45.1,0.50754,0.00046,17.37178]
[1776484734589,19.99,77015.63,45.1,0.50942,0.00046,17.37097]
[1776484737555,19.99,77016.13,45.1,0.50965,0.00046,17.37085]
[1776484741103,19.99,77019.53,45.1,0.5112,0.00046,17.36984]
[1776484741154,19.99,77020.57,45.1,0.51168,0.00046,17.36948]
[1776484742789,19.99,77021.47,45.1,0.51209,0.00046,17.36915]
[1776484742891,19.99,77022.78,45.1,0.51269,0.00046,17.36863]
[1776484748694,19.99,77022.54,45.1,0.51258,0.00046,17.36873]
[1776484753087,19.99,77022.58,45.1,0.5126,0.00046,17.36872]
[1776484753092,20.0,77022.5,45.1,0.51256,0.00046,17.36875]
[1776484755377,20.0,77022.58,45.1,0.5126,0.00046,17.36872]
[1776484756696,20.0,77022.12,45.1,0.51239,0.00046,17.3689]
[1776484762619,20.0,77022.0,45.1,0.51233,0.00046,17.36895]
[1776484767327,20.0,77021.9,45.1,0.51228,0.00046,17.36899]
[1776484768466,20.0,77021.9,45.1,0.51228,0.00046,17.36899]
[1776484768565,20.0,77021.83,45.1,0.51225,0.00046,17.36902]
[1776484771332,20.01,77017.97,45.1,0.51048,0.00046,17.37034]
[1776484772263,20.01,77018.09,45.1,0.51054,0.00046,17.36513]
[1776484772268,20.01,77018.09,45.1,0.51054,0.00046,17.36513]
[1776484772539,20.01,77020.05,45.1,0.51144,0.00046,17.3645]
[1776484773286,20.01,77025.17,45.1,0.51378,0.00046,17.36243]
[1776484773871,20.01,77029.9,45.1,0.51594,0.00046,17.35998]
[1776484781929,20.01,77028.11,45.1,0.51512,0.00046,17.36097]
[1776484784360,20.01,77028.11,45.1,0.51512,0.00046,17.36097]
[1776484789985,20.02,77029.03,45.1,0.51554,0.00046,17.36048]
[1776484796027,20.02,77028.73,45.1,0.5154,0.00046,17.36065]
[1776484800274,20.03,77029.74,45.1,0.51586,0.00046,17.36009]
[1776484800292,20.03,77034.28,45.1,0.51794,0.00046,17.35729]
[1776484801451,20.03,77034.28,45.1,0.51794,0.00046,17.35729]
[1776484801548,20.03,77037.4,45.1,0.51936,0.00046,17.35509]
[1776484803509,20.03,77037.5,45.1,0.51941,0.00046,17.35501]
[1776484803548,20.03,77037.5,45.1,0.51941,0.00046,17.35501]
[1776484803565,20.03,77037.54,45.1,0.51942,0.00046,17.35499]
[1776484804281,20.03,77037.54,45.1,0.51942,0.00046,17.35499]
[1776484804317,20.03,77029.11,45.1,0.51557,0.00046,17.36045]
[1776484804987,20.03,77029.11,45.1,0.51557,0.00046,17.36045]
[1776484805237,20.03,77029.11,45.1,0.51557,0.00046,17.36045]
[1776484805296,20.03,77023.7,45.1,0.5131,0.00046,17.3631]
[1776484806105,20.03,77019.51,45.1,0.51118,0.00046,17.36469]
[1776484806949,20.03,77019.51,45.1,0.51118,0.00046,17.36469]
[1776484807379,20.03,77019.01,45.1,0.51095,0.00046,17.36486]
[1776484808275,20.03,77019.01,45.1,0.51095,0.00046,17.36486]
[1776484812103,20.03,77018.15,45.1,0.51056,0.00046,17.36513]
[1776484812417,20.03,77015.38,45.1,0.50929,0.00046,17.36587]
[1776484818187,20.04,77014.27,45.1,0.50878,0.00046,17.36612]
[1776484820816,20.04,77014.24,45.1,0.50877,0.00046,17.36613]
[1776484820891,20.04,77014.24,45.1,0.50877,0.00046,17.36613]
[1776484821209,20.04,77018.06,45.1,0.51052,0.00046,17.36515]
[1776484826244,20.04,77018.5,45.1,0.51072,0.00046,17.36502]
[1776484826880,20.04,77018.5,45.1,0.51072,0.00046,17.36502]
[1776484827566,20.04,77018.5,45.1,0.51072,0.00046,17.36502]
[1776484827250,20.04,77013.36,45.1,0.50837,0.00046,17.36631]
[1776484828258,20.04,77008.79,45.1,0.50628,0.00046,17.36695]
[1776484829155,20.04,77008.79,45.1,0.50628,0.00046,17.36695]
[1776484832652,20.04,77007.02,45.1,0.50547,0.00046,17.3619]
[1776484832822,20.04,77007.02,45.1,0.50547,0.00046,17.3619]
[1776484832825,20.04,77007.02,45.1,0.50547,0.00046,17.3619]
[1776484833294,20.04,77010.83,45.1,0.50721,0.00046,17.36155]
[1776484834301,20.04,77015.33,45.1,0.50927,0.00046,17.36072]
[1776484836148,20.04,77017.33,45.1,0.51018,0.00046,17.3602]
[1776484836149,20.04,77017.33,45.1,0.51018,0.00046,17.3602]
[1776484836566,20.04,77017.33,45.1,0.51018,0.00046,17.3602]
[1776484836315,20.04,77018.51,45.1,0.51072,0.00046,17.35985]
[1776484839167,20.04,77019.66,45.1,0.51125,0.00046,17.35948]
[1776484839541,20.04,77019.66,45.1,0.51125,0.00046,17.35948]
[1776484841565,20.04,77021.45,45.1,0.51207,0.00046,17.35884]
[1776484841538,20.04,77025.78,45.1,0.51405,0.00046,17.357]
[1776484842358,20.04,77030.85,45.1,0.51636,0.00046,17.3543]
[1776484843516,20.04,77030.85,45.1,0.51636,0.00046,17.3543]
[1776484846408,20.05,77031.65,45.1,0.51673,0.00046,17.35382]
[1776484846508,20.05,77031.65,45.1,0.51673,0.00046,17.35382]
[1776484846509,20.05,77031.53,45.1,0.51667,0.00046,17.35389]
[1776484852428,20.05,77031.38,45.1,0.5166,0.00046,17.35399]
[1776484857457,20.06,77030.95,45.1,0.5164,0.00046,17.35425]
[1776484857613,20.06,77030.95,45.1,0.5164,0.00046,17.35425]
[1776484857638,20.06,77030.95,45.1,0.5164,0.00046,17.35425]
[1776484857555,20.06,77019.7,45.1,0.51126,0.00046,17.35947]
[1776484857939,20.06,77019.7,45.1,0.51126,0.00046,17.35947]
[1776484858590,20.06,77019.7,45.1,0.51126,0.00046,17.35947]
[1776484858634,20.06,77007.59,45.1,0.50573,0.00046,17.36187]
[1776484858678,20.06,77007.59,45.1,0.50573,0.00046,17.36187]
[1776484859481,20.06,76999.62,45.1,0.50209,0.00046,17.36162]
[1776484860214,20.06,76999.62,45.1,0.50209,0.00046,17.36162]
[1776484860488,20.06,76999.06,45.1,0.50183,0.00046,17.36155]
[1776484860648,20.06,76999.06,45.1,0.50183,0.00046,17.36155]
[1776484861867,20.06,76999.93,45.1,0.50223,0.00046,17.36166]
[1776484863113,20.06,76999.93,45.1,0.50223,0.00046,17.36166]
[1776484863196,20.06,76999.93,45.1,0.50223,0.00046,17.36166]
[1776484864978,20.06,76999.93,45.1,0.50223,0.00046,17.36166]
[1776484865523,20.06,77001.21,45.1,0.50281,0.00046,17.36179]
[1776484866613,20.06,77001.21,45.1,0.50281,0.00046,17.36179]
[1776484866747,20.06,77003.25,45.1,0.50375,0.00046,17.36192]
[1776484867233,20.06,77003.25,45.1,0.50375,0.00046,17.36192]
[1776484867253,20.06,77003.25,45.1,0.50375,0.00046,17.36192]
[1776484867537,20.06,77003.29,45.1,0.50376,0.00046,17.36192]
[1776484868799,20.06,77003.42,45.1,0.50382,0.00046,17.36192]
[1776484869551,20.06,77002.57,45.1,0.50344,0.00046,17.36188]
[1776484871349,20.06,77001.93,45.1,0.50314,0.00046,17.36184]
[1776484871565,20.06,77001.72,45.1,0.50305,0.00046,17.36183]
[1776484875725,20.06,77001.34,45.1,0.50287,0.00046,17.3618]
[1776484875765,20.06,77001.34,45.1,0.50287,0.00046,17.3618]
[1776484876600,20.06,76999.24,45.1,0.50191,0.00046,17.36158]
[1776484881635,20.06,76999.2,45.1,0.5019,0.00046,17.36157]
[1776484885398,20.06,76999.24,45.1,0.50191,0.00046,17.36158]
[1776484887790,20.06,77003.22,45.1,0.50373,0.00046,17.36191]
[1776484892124,20.06,77002.59,45.1,0.50345,0.00046,17.36188]
[1776484894447,20.06,77005.23,45.1,0.50465,0.00046,17.35678]
[1776484894647,20.06,77008.08,45.1,0.50595,0.00046,17.35667]
[1776484896381,20.06,77009.9,45.1,0.50679,0.00046,17.3565]
[1776484896458,20.06,77016.41,45.1,0.50976,0.00046,17.35528]
[1776484898520,20.06,77019.28,45.1,0.51107,0.00046,17.35444]
[1776484898564,20.06,77019.28,45.1,0.51107,0.00046,17.35444]
[1776484900166,20.06,77023.13,45.1,0.51283,0.00046,17.35301]
[1776484900911,20.06,77025.89,45.1,0.51409,0.00046,17.35178]
[1776484900958,20.06,77025.89,45.1,0.51409,0.00046,17.35178]
[1776484901378,20.06,77025.89,45.1,0.51409,0.00046,17.35178]
[1776484901584,20.06,77025.5,45.1,0.51391,0.00046,17.35197]
[1776484902478,20.06,77025.5,45.1,0.51391,0.00046,17.35197]
[1776484902502,20.06,77032.07,45.1,0.51691,0.00046,17.3484]
[1776484907817,20.07,77033.73,45.1,0.51767,0.00046,17.34735]
[1776484910839,20.07,77037.71,45.1,0.51948,0.00046,17.34457]
[1776484916076,20.07,77038.25,45.1,0.51973,0.00046,17.34417]
[1776484916337,20.07,77038.25,45.1,0.51973,0.00046,17.34417]
[1776484916666,20.07,77038.68,45.1,0.51992,0.00046,17.34384]
[1776484918166,20.07,77041.6,45.1,0.52125,0.00046,17.3415]
[1776484919951,20.07,77044.73,45.1,0.52268,0.00046,17.33879]
[1776484925944,20.07,77046.02,45.1,0.52326,0.00046,17.33761]
[1776484929975,20.08,77049.56,45.1,0.52488,0.00046,17.33417]
[1776484935704,20.07,77049.65,45.1,0.52492,0.00046,17.33408]
[1776484935721,20.07,77049.65,45.1,0.52492,0.00046,17.33408]
[1776484935797,20.07,77049.55,45.1,0.52487,0.00046,17.33418]
[1776484935930,20.07,77049.55,45.1,0.52487,0.00046,17.33418]
[1776484936122,20.07,77049.55,45.1,0.52487,0.00046,17.33418]
[1776484936223,20.07,77053.41,45.1,0.52663,0.00046,17.3301]
[1776484936870,20.07,77053.41,45.1,0.52663,0.00046,17.3301]
[1776484937022,20.07,77053.41,45.1,0.52663,0.00046,17.3301]
[1776484937565,20.07,77053.41,45.1,0.52663,0.00046,17.3301]
[1776484937664,20.07,77058.4,45.1,0.5289,0.00046,17.32433]
[1776484939368,20.07,77056.44,45.1,0.52801,0.00046,17.32666]
[1776484939448,20.07,77056.65,45.1,0.52811,0.00046,17.32642]
[1776484939976,20.07,77056.65,45.1,0.52811,0.00046,17.32642]
[1776484940477,20.07,77056.65,45.1,0.52811,0.00046,17.32642]
[1776484940645,20.07,77063.88,45.1,0.5314,0.00046,17.31734]
[1776484941054,20.07,77067.32,45.1,0.53296,0.00045,17.31261]
[1776484946710,20.07,77066.91,45.1,0.53278,0.00045,17.31319]
[1776484948104,20.07,77070.48,45.1,0.5344,0.00045,17.30803]
[1776484952132,20.07,77064.69,45.1,0.53178,0.00046,17.31107]
[1776484957167,20.07,77061.0,45.1,0.53009,0.00046,17.31592]
[1776484960200,20.07,77060.64,45.1,0.52993,0.00046,17.31637]
[1776484960452,20.07,77060.08,45.1,0.52968,0.00046,17.31708]
[1776484962202,20.07,77055.05,45.1,0.52739,0.00046,17.32308]
[1776484967237,20.07,77054.53,45.1,0.52715,0.00046,17.32368]
[1776484972272,20.08,77054.55,45.1,0.52716,0.00046,17.32365]
[1776484977307,20.08,77054.03,45.1,0.52692,0.00046,17.32424]
[1776484983349,20.07,77053.84,45.1,0.52683,0.00046,17.32445]
[1776484988383,20.08,77053.22,45.1,0.52655,0.00046,17.32513]
[1776484993419,20.08,77053.12,45.1,0.5265,0.00046,17.32524]
[1776484994429,20.08,77048.55,45.1,0.52442,0.00046,17.33]
[1776484996443,20.08,77044.82,45.1,0.52272,0.00046,17.33354]
[1776485000472,20.07,77048.82,45.1,0.52455,0.00046,17.32973]
[1776485005507,20.07,77050.92,45.1,0.5255,0.00046,17.32759]
[1776485010542,20.07,77053.63,45.1,0.52674,0.00046,17.32467]
[1776485015577,20.07,77054.5,45.1,0.52714,0.00046,17.31852]
[1776485020612,20.08,77054.61,45.1,0.52719,0.00046,17.3184]
[1776485025647,20.08,77055.12,45.1,0.52742,0.00046,17.31782]
[1776485030682,20.08,77055.23,45.1,0.52747,0.00046,17.3177]
[1776485033422,20.08,77055.26,45.1,0.52748,0.00046,17.31767]
[1776485033551,20.08,77055.26,45.1,0.52748,0.00046,17.31767]
[1776485033638,20.08,77055.26,45.1,0.52748,0.00046,17.31767]
[1776485033703,20.08,77060.0,45.1,0.52964,0.00046,17.312]
[1776485034710,20.08,77064.26,45.1,0.53158,0.00046,17.30648]
[1776485039745,20.08,77065.78,45.1,0.53227,0.00046,17.30441]
[1776485045787,20.08,77066.68,45.1,0.53268,0.00045,17.30318]
[1776485046793,20.08,77066.68,45.1,0.53268,0.00045,17.30318]
[1776485049565,20.08,77067.32,45.1,0.53297,0.00045,17.30229]
[1776485049597,20.08,77067.32,45.1,0.53297,0.00045,17.30229]
[1776485050492,20.08,77069.67,45.1,0.53403,0.00045,17.29891]
[1776485050825,20.09,77073.44,45.1,0.53575,0.00045,17.29323]
[1776485056867,20.09,77073.47,45.1,0.53575,0.00045,17.29321]
[1776485061902,20.09,77074.42,45.1,0.53618,0.00045,17.29175]
[1776485068011,20.1,77075.73,45.1,0.53677,0.00045,17.28969]
[1776485073987,20.1,77075.82,45.1,0.53681,0.00045,17.28439]
[1776485079365,20.1,77075.82,45.1,0.53681,0.00045,17.2844]
[1776485079499,20.1,77075.82,45.1,0.53681,0.00045,17.2844]
[1776485079506,20.1,77075.82,45.1,0.53681,0.00045,17.2844]
[1776485081847,20.11,77077.95,45.1,0.53777,0.00045,17.28096]
[1776485083050,20.11,77085.02,45.1,0.54097,0.00045,17.26876]
[1776485084565,20.11,77085.02,45.1,0.54097,0.00045,17.26876]
[1776485084979,20.11,77086.18,45.1,0.5415,0.00045,17.26666]
[1776485084982,20.11,77086.18,45.1,0.5415,0.00045,17.26666]
[1776485085004,20.11,77086.18,45.1,0.5415,0.00045,17.26666]
[1776485085841,20.11,77086.89,45.1,0.54182,0.00045,17.26536]
[1776485087455,20.11,77089.43,45.1,0.54297,0.00045,17.26059]
[1776485089686,20.11,77089.54,45.1,0.54302,0.00045,17.2604]
[1776485090565,20.11,77089.71,45.1,0.54309,0.00045,17.26009]
[1776485096141,20.12,77086.91,45.1,0.54181,0.00045,17.26538]
[1776485101176,20.12,77086.69,45.1,0.54171,0.00045,17.26581]
[1776485105204,20.12,77091.34,45.1,0.54381,0.00045,17.25703]
[1776485107755,20.12,77093.73,45.1,0.54489,0.00045,17.25232]
[1776485111388,20.13,77093.94,45.1,0.54498,0.00045,17.25193]
[1776485112177,20.13,77093.9,45.1,0.54496,0.00045,17.25202]
[1776485112280,20.13,77093.9,45.1,0.54496,0.00045,17.25202]
[1776485112326,20.13,77093.9,45.1,0.54496,0.00045,17.25202]
[1776485112435,20.13,77093.9,45.1,0.54496,0.00045,17.25202]
[1776485112592,20.13,77098.14,45.1,0.54688,0.00045,17.24334]
[1776485113569,20.13,77098.14,45.1,0.54688,0.00045,17.24334]
[1776485113697,20.13,77098.14,45.1,0.54688,0.00045,17.24334]
[1776485113793,20.13,77108.87,45.1,0.55173,0.00045,17.2196]
[1776485118464,20.13,77106.64,45.1,0.55071,0.00045,17.22478]
[1776485124341,20.14,77110.81,45.1,0.55258,0.00045,17.21515]
[1776485129376,20.14,77109.61,45.1,0.55203,0.00045,17.21802]
[1776485134412,20.14,77109.26,45.1,0.55188,0.00045,17.21365]
[1776485139447,20.15,77109.34,45.1,0.55191,0.00045,17.2135]
[1776485140025,20.15,77109.34,45.1,0.55191,0.00045,17.2135]
[1776485143082,20.15,77104.27,45.1,0.54962,0.00045,17.22509]
[1776485143105,20.15,77104.27,45.1,0.54962,0.00045,17.22509]
[1776485143356,20.15,77104.27,45.1,0.54962,0.00045,17.22509]
[1776485144165,20.15,77101.56,45.1,0.5484,0.00045,17.23104]
[1776485149606,20.15,77100.31,45.1,0.54783,0.00045,17.23374]
[1776485150673,20.15,77100.28,45.1,0.54782,0.00045,17.23381]
[1776485152857,20.15,77103.27,45.1,0.54917,0.00045,17.22731]
[1776485155564,20.15,77106.98,45.1,0.55084,0.00045,17.21899]
[1776485155666,20.15,77110.22,45.1,0.5523,0.00045,17.21147]
[1776485157768,20.15,77111.1,45.1,0.5527,0.00045,17.20939]
[1776485157794,20.15,77111.1,45.1,0.5527,0.00045,17.2094]
[1776485158124,20.15,77111.1,45.1,0.5527,0.00045,17.2094]
[1776485158580,20.15,77111.24,45.1,0.55276,0.00045,17.20907]
[1776485161189,20.15,77110.83,45.1,0.55257,0.00045,17.21006]
[1776485166637,20.15,77106.93,45.1,0.55081,0.00045,17.21916]
[1776485167755,20.15,77106.93,45.1,0.55081,0.00045,17.21916]
[1776485168395,20.15,77106.93,45.1,0.55081,0.00045,17.21916]
[1776485168420,20.15,77106.93,45.1,0.55081,0.00045,17.21916]
[1776485168463,20.15,77106.93,45.1,0.55081,0.00045,17.21916]
[1776485176867,20.15,77110.73,45.1,0.55252,0.00045,17.21035]
[1776485176929,20.15,77111.5,45.1,0.55287,0.00045,17.20852]
[1776485177219,20.15,77111.5,45.1,0.55287,0.00045,17.20852]
[1776485177267,20.15,77111.5,45.1,0.55287,0.00045,17.20852]
[1776485179507,20.15,77113.55,45.1,0.55379,0.00045,17.20359]
[1776485181744,20.15,77118.78,45.1,0.55615,0.00045,17.19059]
[1776485182867,20.15,77118.78,45.1,0.55615,0.00045,17.19059]
[1776485183161,20.15,77119.12,45.1,0.5563,0.00045,17.18972]
[1776485183282,20.15,77119.12,45.1,0.5563,0.00045,17.18972]
[1776485183758,20.16,77115.51,45.1,0.55467,0.00045,17.1988]
[1776485188466,20.16,77112.46,45.1,0.55329,0.00045,17.20625]
[1776485188994,20.16,77112.46,45.1,0.55329,0.00045,17.20625]
[1776485190028,20.16,77111.03,45.1,0.55265,0.00045,17.20967]
[1776485193923,20.16,77110.34,45.1,0.55235,0.00045,17.20608]
[1776485193977,20.16,77110.22,45.1,0.5523,0.00045,17.20636]
[1776485194067,20.16,77110.22,45.1,0.5523,0.00045,17.20636]
[1776485197744,20.16,77108.63,45.1,0.55158,0.00045,17.21008]
[1776485201565,20.16,77107.55,45.1,0.55109,0.00045,17.21257]
[1776485202891,20.16,77104.77,45.1,0.54984,0.00045,17.21888]
[1776485205564,20.16,77101.43,45.1,0.54833,0.00045,17.22621]
[1776485213393,20.15,77101.28,45.1,0.54827,0.00045,17.22651]
[1776485219002,20.15,77101.67,45.1,0.54845,0.00045,17.22565]
[1776485224169,20.15,77102.81,45.1,0.54897,0.00045,17.22315]
[1776485224565,20.15,77102.81,45.1,0.54897,0.00045,17.22315]
[1776485236479,20.15,77099.62,45.1,0.54753,0.00045,17.23003]
[1776485243174,20.15,77099.4,45.1,0.54743,0.00045,17.23047]
[1776485248462,20.15,77099.4,45.1,0.54743,0.00045,17.23047]
[1776485255501,20.15,77102.39,45.1,0.5488,0.00045,17.21881]
[1776485257749,20.15,77102.39,45.1,0.5488,0.00045,17.21881]
[1776485263314,20.15,77100.95,45.1,0.54815,0.00045,17.22193]
[1776485268349,20.15,77099.96,45.1,0.5477,0.00045,17.22405]
[1776485275398,20.14,77098.73,45.1,0.54715,0.00045,17.22664]
[1776485283454,20.14,77098.9,45.1,0.54723,0.00045,17.22626]
[1776485288461,20.14,77100.42,45.1,0.54792,0.00045,17.22303]
[1776485293524,20.14,77101.48,45.1,0.5484,0.00045,17.22073]
[1776485298558,20.14,77103.89,45.1,0.54949,0.00045,17.21543]
[1776485303446,20.14,77103.89,45.1,0.54949,0.00045,17.21543]
[1776485308460,20.14,77103.75,45.1,0.54943,0.00045,17.21574]
[1776485313664,20.14,77103.29,45.1,0.54923,0.00045,17.21152]
[1776485314565,20.14,77103.29,45.1,0.54923,0.00045,17.21152]
[1776485319706,20.14,77100.91,45.1,0.54816,0.00045,17.2167]
[1776485327843,20.14,77101.48,45.1,0.54842,0.00045,17.21546]
[1776485329454,20.14,77101.48,45.1,0.54842,0.00045,17.21545]
[1776485332854,20.14,77104.45,45.1,0.54977,0.00045,17.20891]
[1776485338839,20.14,77105.38,45.1,0.55019,0.00045,17.20682]
[1776485344881,20.14,77105.11,45.1,0.55006,0.00045,17.20743]
[1776485349565,20.14,77105.41,45.1,0.5502,0.00045,17.20675]
[1776485354951,20.14,77109.75,45.1,0.55216,0.00045,17.19675]
[1776485359987,20.14,77111.71,45.1,0.55305,0.00045,17.19208]
[1776485366029,20.14,77111.71,45.1,0.55305,0.00045,17.19208]
[1776485367615,20.14,77111.71,45.1,0.55305,0.00045,17.19208]
[1776485372783,20.14,77111.97,45.1,0.55318,0.00045,17.18624]
[1776485373078,20.14,77111.98,45.1,0.55318,0.00045,17.18621]
[1776485374585,20.14,77111.98,45.1,0.55318,0.00045,17.18621]
[1776485375092,20.14,77111.94,45.1,0.55317,0.00045,17.18631]
[1776485380127,20.14,77111.9,45.1,0.55315,0.00045,17.18641]
[1776485384638,20.14,77111.6,45.1,0.55301,0.00045,17.18713]
[1776485391204,20.14,77113.35,45.1,0.5538,0.00045,17.1829]
[1776485401274,20.13,77112.02,45.1,0.55321,0.00045,17.18605]
[1776485409330,20.13,77111.71,45.1,0.55308,0.00045,17.18675]
[1776485414365,20.13,77113.06,45.1,0.5537,0.00045,17.18346]
[1776485419400,20.12,77112.7,45.1,0.55354,0.00045,17.18431]
[1776485426449,20.12,77113.65,45.1,0.55397,0.00045,17.18197]
[1776485429836,20.12,77113.66,45.1,0.55398,0.00045,17.18193]
[1776485435512,20.12,77114.0,45.1,0.55415,0.00045,17.17583]
[1776485439967,20.12,77114.47,45.1,0.55437,0.00045,17.17466]
[1776485440873,20.12,77111.31,45.1,0.55294,0.00045,17.18232]
[1776485442561,20.12,77104.48,45.1,0.54985,0.00045,17.19814]
[1776485443743,20.12,77104.48,45.1,0.54985,0.00045,17.19814]
[1776485443813,20.12,77104.48,45.1,0.54985,0.00045,17.19814]
[1776485443992,20.12,77104.48,45.1,0.54985,0.00045,17.19814]
[1776485444003,20.12,77104.48,45.1,0.54985,0.00045,17.19814]
[1776485444575,20.11,77099.41,45.1,0.54756,0.00045,17.2092]
[1776485448458,20.11,77098.64,45.1,0.54722,0.00045,17.21081]
[1776485452849,20.11,77100.55,45.1,0.54809,0.00045,17.2067]
[1776485458458,20.11,77098.4,45.1,0.54712,0.00045,17.21126]
[1776485459564,20.1,77098.48,45.1,0.54716,0.00045,17.21106]
[1776485464717,20.1,77097.95,45.1,0.54693,0.00045,17.21214]
[1776485468458,20.1,77098.42,45.1,0.54714,0.00045,17.21113]
[1776485477809,20.09,77098.42,45.1,0.54715,0.00045,17.21108]
[1776485479565,20.09,77098.3,45.1,0.5471,0.00045,17.21133]
[1776485479844,20.09,77103.52,45.1,0.54947,0.00045,17.19999]
[1776485480830,20.09,77109.57,45.1,0.55221,0.00045,17.18611]
[1776485485498,20.09,77109.65,45.1,0.55225,0.00045,17.1859]
[1776485486872,20.09,77110.24,45.1,0.55252,0.00045,17.18449]
[1776485489310,20.09,77110.4,45.1,0.5526,0.00045,17.18411]
[1776485489350,20.09,77110.4,45.1,0.5526,0.00045,17.18411]
[1776485489902,20.09,77114.95,45.1,0.55466,0.00045,17.17304]
[1776485491352,20.09,77115.38,45.1,0.55485,0.00045,17.17198]
[1776485497775,20.09,77115.72,45.1,0.55502,0.00045,17.16591]
[1776485498458,20.09,77115.72,45.1,0.55502,0.00045,17.16592]
[1776485504052,20.09,77115.62,45.1,0.55497,0.00045,17.16618]
[1776485508458,20.09,77115.65,45.1,0.55498,0.00045,17.16611]
[1776485512798,20.09,77115.62,45.1,0.55497,0.00045,17.1662]
[1776485512960,20.09,77115.62,45.1,0.55497,0.00045,17.1662]
[1776485518105,20.09,77115.82,45.1,0.55506,0.00045,17.16571]
[1776485521790,20.09,77116.03,45.1,0.55515,0.00045,17.1652]
[1776485522133,20.09,77116.59,45.1,0.5554,0.00045,17.16379]
[1776485525459,20.09,77116.74,45.1,0.55547,0.00045,17.16343]
[1776485525708,20.09,77116.74,45.1,0.55547,0.00045,17.16343]
[1776485526161,20.09,77116.79,45.1,0.55549,0.00045,17.16331]
[1776485528398,20.1,77115.25,45.1,0.55479,0.00045,17.16717]
[1776485535534,20.1,77115.25,45.1,0.55479,0.00045,17.16717]
[1776485541270,20.1,77117.2,45.1,0.55567,0.00045,17.1623]
[1776485542811,20.1,77117.2,45.1,0.55567,0.00045,17.1623]
[1776485549326,20.1,77117.92,45.1,0.55599,0.00045,17.1605]
[1776485549417,20.1,77117.92,45.1,0.55599,0.00045,17.1605]
[1776485550333,20.1,77120.66,45.1,0.55723,0.00045,17.15345]
[1776485551736,20.1,77122.27,45.1,0.55797,0.00045,17.14399]
[1776485552347,20.1,77125.37,45.1,0.55937,0.00045,17.13571]
[1776485558389,20.1,77125.98,45.1,0.55964,0.00045,17.13411]
[1776485561580,20.1,77126.45,45.1,0.55985,0.00045,17.13284]
[1776485571480,20.11,77126.39,45.1,0.55981,0.00045,17.13307]
[1776485576515,20.11,77125.8,45.1,0.55954,0.00045,17.13471]
[1776485581333,20.11,77125.8,45.1,0.55954,0.00045,17.13471]
[1776485581337,20.11,77125.8,45.1,0.55954,0.00045,17.13471]
[1776485581383,20.11,77125.8,45.1,0.55954,0.00045,17.13471]
[1776485581550,20.11,77125.59,45.1,0.55944,0.00045,17.13531]
[1776485583564,20.11,77122.17,45.1,0.55789,0.00045,17.14446]
[1776485584571,20.11,77117.64,45.1,0.55585,0.00045,17.15618]
[1776485587803,20.11,77116.58,45.1,0.55537,0.00045,17.15886]
[1776485595129,20.11,77116.83,45.1,0.55548,0.00045,17.15823]
[1776485601690,20.11,77115.83,45.1,0.55503,0.00045,17.16074]
[1776485606725,20.11,77115.19,45.1,0.55474,0.00045,17.16233]
[1776485612150,20.11,77115.03,45.1,0.55467,0.00045,17.16273]
[1776485619821,20.11,77114.87,45.1,0.55461,0.00045,17.15788]
[1776485625864,20.11,77114.94,45.1,0.55464,0.00045,17.1577]
[1776485631906,20.11,77113.9,45.1,0.55417,0.00045,17.16024]
[1776485638956,20.11,77114.21,45.1,0.55432,0.00045,17.15948]
[1776485643992,20.11,77115.35,45.1,0.55483,0.00045,17.15666]
[1776485651041,20.12,77115.1,45.1,0.5547,0.00045,17.15742]
[1776485654705,20.12,77115.1,45.1,0.5547,0.00045,17.15742]
[1776485656076,20.13,77119.09,45.1,0.55648,0.00045,17.1475]
[1776485661111,20.13,77119.05,45.1,0.55645,0.00045,17.14767]
[1776485666147,20.13,77119.75,45.1,0.55676,0.00045,17.14588]
[1776485671182,20.13,77121.24,45.1,0.55745,0.00045,17.13679]
[1776485674485,20.14,77121.64,45.1,0.55763,0.00045,17.13575]
[1776485677782,20.14,77121.65,45.1,0.55763,0.00045,17.13574]
[1776485684275,20.14,77121.82,45.1,0.5577,0.00045,17.13532]
[1776485685815,20.14,77121.96,45.1,0.55776,0.00045,17.13495]
[1776485691324,20.14,77123.19,45.1,0.55832,0.00045,17.13173]
[1776485697355,20.14,77123.19,45.1,0.55832,0.00045,17.13173]
[1776485698006,20.14,77123.15,45.1,0.5583,0.00045,17.13185]
[1776485699379,20.14,77118.75,45.1,0.55631,0.00045,17.14331]
[1776485700396,20.14,77118.75,45.1,0.55631,0.00045,17.14331]
[1776485700389,20.14,77114.19,45.1,0.55425,0.00045,17.15473]
[1776485701393,20.14,77110.34,45.1,0.55251,0.00045,17.16401]
[1776485703408,20.14,77106.1,45.1,0.55059,0.00045,17.17384]
[1776485707166,20.14,77103.67,45.1,0.54949,0.00045,17.17929]
[1776485707565,20.14,77102.32,45.1,0.54888,0.00045,17.18226]
[1776485708442,20.14,77100.31,45.1,0.54797,0.00045,17.18662]
[1776485710401,20.13,77099.47,45.1,0.54759,0.00045,17.18841]
[1776485712456,20.13,77099.54,45.1,0.54763,0.00045,17.18824]
[1776485718454,20.13,77099.27,45.1,0.54751,0.00045,17.18879]
[1776485718922,20.13,77099.27,45.1,0.54751,0.00045,17.18879]
[1776485722789,20.13,77099.05,45.1,0.54742,0.00045,17.18923]
[1776485728009,20.13,77099.05,45.1,0.54742,0.00045,17.18922]
[1776485734044,20.12,77099.05,45.1,0.54744,0.00045,17.18395]
[1776485734145,20.12,77099.05,45.1,0.54744,0.00045,17.18394]
[1776485740668,20.12,77098.53,45.1,0.54721,0.00045,17.18503]
[1776485742651,20.12,77098.79,45.1,0.54733,0.00045,17.18448]
[1776485742753,20.12,77098.79,45.1,0.54733,0.00045,17.18447]
[1776485746565,20.12,77098.47,45.1,0.54718,0.00045,17.18515]
[1776485750187,20.12,77097.18,45.1,0.5466,0.00045,17.18785]
[1776485750269,20.12,77097.06,45.1,0.54654,0.00045,17.1881]
[1776485753625,20.12,77097.26,45.1,0.54663,0.00045,17.18768]
[1776485753910,20.12,77097.26,45.1,0.54663,0.00045,17.18768]
[1776485756412,20.12,77093.39,45.1,0.54488,0.00045,17.19559]
[1776485759941,20.12,77091.7,45.1,0.54411,0.00045,17.19893]
[1776485760416,20.12,77091.7,45.1,0.54411,0.00045,17.19893]
[1776485766953,20.12,77089.68,45.1,0.54319,0.00045,17.20285]
[1776485774906,20.13,77089.46,45.1,0.54308,0.00045,17.20331]
[1776485779941,20.13,77084.19,45.1,0.54068,0.00045,17.21308]
[1776485786158,20.13,77082.91,45.1,0.5401,0.00045,17.21537]
[1776485786259,20.13,77082.91,45.1,0.54009,0.00045,17.21537]
[1776485791017,20.13,77078.58,45.1,0.53813,0.00045,17.21758]
[1776485794523,20.13,77078.12,45.1,0.53792,0.00045,17.21835]
[1776485794583,20.13,77078.12,45.1,0.53792,0.00045,17.21835]
[1776485794629,20.13,77078.12,45.1,0.53792,0.00045,17.21835]
[1776485794995,20.13,77078.12,45.1,0.53792,0.00045,17.21835]
[1776485795471,20.13,77078.12,45.1,0.53792,0.00045,17.21835]
[1776485795566,20.13,77078.12,45.1,0.53792,0.00045,17.21835]
[1776485795542,20.13,77086.79,45.1,0.54186,0.00045,17.20317]
[1776485795770,20.13,77086.79,45.1,0.54186,0.00045,17.20317]
[1776485796482,20.13,77086.79,45.1,0.54186,0.00045,17.20317]
[1776485796527,20.13,77090.18,45.1,0.5434,0.00045,17.19678]
[1776485797804,20.13,77087.76,45.1,0.5423,0.00045,17.20137]
[1776485798647,20.14,77087.51,45.1,0.54219,0.00045,17.20185]
[1776485801494,20.14,77087.51,45.1,0.54219,0.00045,17.20185]
[1776485802485,20.14,77088.01,45.1,0.54241,0.00045,17.20093]
[1776485805117,20.14,77083.45,45.1,0.54033,0.00045,17.20927]
[1776485807870,20.14,77081.99,45.1,0.53967,0.00045,17.21185]
[1776485812993,20.15,77081.5,45.1,0.53944,0.00045,17.21272]
[1776485815016,20.15,77081.61,45.1,0.53949,0.00045,17.21254]
[1776485815497,20.15,77081.61,45.1,0.53949,0.00045,17.21254]
[1776485819004,20.15,77081.86,45.1,0.53959,0.00045,17.21214]
[1776485824535,20.16,77081.55,45.1,0.53945,0.00045,17.2127]
[1776485828014,20.16,77081.65,45.1,0.53948,0.00045,17.21256]
[1776485830517,20.16,77081.62,45.1,0.53947,0.00045,17.21262]
[1776485832020,20.16,77081.86,45.1,0.53957,0.00045,17.21222]
[1776485833714,20.16,77081.82,45.1,0.53955,0.00045,17.2123]
[1776485833729,20.16,77081.82,45.1,0.53955,0.00045,17.2123]
[1776485833876,20.16,77081.82,45.1,0.53955,0.00045,17.2123]
[1776485834428,20.16,77081.82,45.1,0.53955,0.00045,17.2123]
[1776485834456,20.17,77075.53,45.1,0.53669,0.00045,17.22277]
[1776485835328,20.17,77062.82,45.1,0.53091,0.00045,17.24119]
[1776485837487,20.17,77060.37,45.1,0.5298,0.00046,17.24432]
[1776485842605,20.17,77057.22,45.1,0.52836,0.00046,17.24815]
[1776485844089,20.17,77060.19,45.1,0.52971,0.00046,17.24455]
[1776485844391,20.17,77064.32,45.1,0.53159,0.00045,17.23921]
[1776485845398,20.17,77068.44,45.1,0.53346,0.00045,17.23351]
[1776485846606,20.17,77068.44,45.1,0.53346,0.00045,17.23351]
[1776485847413,20.17,77069.95,45.1,0.53415,0.00045,17.23133]
[1776485852447,20.18,77069.59,45.1,0.53399,0.00045,17.22666]
[1776485853715,20.18,77069.59,45.1,0.53399,0.00045,17.22666]
[1776485854065,20.18,77069.59,45.1,0.53399,0.00045,17.22666]
[1776485854346,20.18,77069.59,45.1,0.53399,0.00045,17.22666]
[1776485855073,20.18,77071.0,45.1,0.53463,0.00045,17.22459]
[1776485862752,20.18,77071.01,45.1,0.53462,0.00045,17.2246]
[1776485863083,20.18,77071.01,45.1,0.53462,0.00045,17.2246]
[1776485864324,20.19,77072.28,45.1,0.53519,0.00045,17.22272]
[1776485864581,20.19,77072.28,45.1,0.53519,0.00045,17.22272]
[1776485864650,20.19,77072.28,45.1,0.53519,0.00045,17.22272]
[1776485865588,20.19,77070.69,45.1,0.53447,0.00045,17.22511]
[1776485868559,20.19,77076.97,45.1,0.53731,0.00045,17.21541]
[1776485873595,20.2,77078.96,45.1,0.5382,0.00045,17.21219]
[1776485878630,20.21,77079.42,45.1,0.5384,0.00045,17.21148]
[1776485880592,20.21,77079.34,45.1,0.53836,0.00045,17.21163]
[1776485881097,20.21,77079.27,45.1,0.53833,0.00045,17.21175]
[1776485881336,20.21,77079.27,45.1,0.53833,0.00045,17.21175]
[1776485881634,20.21,77079.27,45.1,0.53833,0.00045,17.21175]
[1776485881651,20.21,77061.3,45.1,0.53017,0.00045,17.23812]
[1776485881739,20.21,77061.3,45.1,0.53017,0.00045,17.23812]
[1776485881817,20.21,77061.3,45.1,0.53017,0.00045,17.23812]
[1776485881855,20.21,77061.3,45.1,0.53017,0.00045,17.23812]
[1776485882384,20.21,77061.3,45.1,0.53017,0.00045,17.23812]
[1776485882658,20.21,77049.22,45.1,0.52468,0.00045,17.25179]
[1776485882758,20.21,77049.22,45.1,0.52468,0.00045,17.25179]
[1776485884997,20.22,77048.16,45.1,0.52419,0.00045,17.25284]
[1776485885123,20.22,77048.16,45.1,0.52419,0.00045,17.25284]
[1776485885679,20.22,77050.35,45.1,0.52519,0.00045,17.25066]
[1776485888435,20.22,77051.03,45.1,0.5255,0.00045,17.24997]
[1776485891086,20.22,77051.36,45.1,0.52564,0.00045,17.24963]
[1776485891336,20.22,77051.36,45.1,0.52564,0.00045,17.24963]
[1776485891498,20.22,77051.36,45.1,0.52564,0.00045,17.24963]
[1776485892416,20.22,77051.36,45.1,0.52564,0.00045,17.24963]
[1776485892449,20.23,77056.75,45.1,0.52809,0.00045,17.2437]
[1776485892731,20.23,77061.97,45.1,0.53046,0.00045,17.23732]
[1776485894003,20.23,77061.97,45.1,0.53046,0.00045,17.23732]
[1776485894458,20.23,77061.97,45.1,0.53046,0.00045,17.23732]
[1776485901794,20.24,77059.19,45.1,0.52918,0.00045,17.24084]
[1776485903332,20.24,77059.19,45.1,0.52918,0.00045,17.24084]
[1776485909343,20.25,77059.55,45.1,0.52933,0.00045,17.24043]
[1776485909343,20.25,77059.55,45.1,0.52933,0.00045,17.24043]
[1776485910440,20.25,77059.55,45.1,0.52933,0.00045,17.24044]
[1776485910473,20.25,77059.55,45.1,0.52933,0.00045,17.24044]
[1776485913563,20.25,77057.59,45.1,0.52845,0.00045,17.23759]
[1776485919920,20.26,77059.86,45.1,0.52947,0.00045,17.2349]
[1776485924955,20.26,77063.73,45.1,0.53121,0.00045,17.23]
[1776485926741,20.27,77063.78,45.1,0.53123,0.00045,17.22994]
[1776485931625,20.27,77066.99,45.1,0.53268,0.00045,17.22562]
[1776485931727,20.27,77067.1,45.1,0.53273,0.00045,17.22548]
[1776485937040,20.29,77069.79,45.1,0.53392,0.00045,17.22178]
[1776485943084,20.31,77069.75,45.1,0.53388,0.00045,17.22191]
[1776485946171,20.31,77069.75,45.1,0.53387,0.00045,17.22196]
[1776485946668,20.31,77069.75,45.1,0.53387,0.00045,17.22196]
[1776485954161,20.34,77070.61,45.1,0.53422,0.00045,17.22085]
[1776485960195,20.35,77070.61,45.1,0.5342,0.00045,17.22092]
[1776485960714,20.35,77070.61,45.1,0.5342,0.00045,17.22092]
[1776485966246,20.36,77070.79,45.1,0.53427,0.00045,17.2207]
[1776485974302,20.37,77070.37,45.1,0.53408,0.00045,17.21614]
[1776485980344,20.38,77070.55,45.1,0.53415,0.00045,17.21591]
[1776485985379,20.38,77070.69,45.1,0.53421,0.00045,17.21573]
[1776485991421,20.38,77070.62,45.1,0.53417,0.00045,17.21585]
[1776485992307,20.38,77070.62,45.1,0.53417,0.00045,17.21585]
[1776485993273,20.39,77070.62,45.1,0.53417,0.00045,17.21586]
[1776485993355,20.39,77070.62,45.1,0.53417,0.00045,17.21586]
[1776485996293,20.39,77070.72,45.1,0.53421,0.00045,17.21572]
[1776485999826,20.39,77070.85,45.1,0.53426,0.00045,17.21556]
[1776486001174,20.39,77071.52,45.1,0.53456,0.00045,17.21458]
[1776486001249,20.39,77071.52,45.1,0.53456,0.00045,17.21458]
[1776486001744,20.39,77071.52,45.1,0.53456,0.00045,17.21458]
[1776486006525,20.41,77071.46,45.1,0.53451,0.00045,17.21475]
[1776486010405,20.41,77071.57,45.1,0.53456,0.00045,17.21461]
[1776486019619,20.42,77071.5,45.1,0.53451,0.00045,17.21477]
[1776486024654,20.43,77070.02,45.1,0.53384,0.00045,17.21694]
[1776486028746,20.43,77069.59,45.1,0.53364,0.00045,17.21756]
[1776486028787,20.43,77069.59,45.1,0.53364,0.00045,17.21756]
[1776486028960,20.43,77069.45,45.1,0.53358,0.00045,17.21777]
[1776486028994,20.43,77069.45,45.1,0.53358,0.00045,17.21777]
[1776486029689,20.43,77053.96,45.1,0.52661,0.00045,17.23709]
[1776486030696,20.43,77052.59,45.1,0.52599,0.00045,17.23854]
[1776486033717,20.43,77046.41,45.1,0.52322,0.00045,17.23939]
[1776486034056,20.43,77046.41,45.1,0.52322,0.00045,17.23939]
[1776486034724,20.43,77041.97,45.1,0.52122,0.00045,17.24322]
[1776486039759,20.44,77037.06,45.1,0.519,0.00045,17.24695]
[1776486044794,20.44,77037.31,45.1,0.51911,0.00045,17.24677]
[1776486045801,20.44,77041.03,45.1,0.52079,0.00045,17.24398]
[1776486050837,20.44,77044.64,45.1,0.52241,0.00045,17.24098]
[1776486055874,20.44,77042.43,45.1,0.52142,0.00045,17.24285]
[1776486060909,20.44,77041.59,45.1,0.52104,0.00045,17.24354]
[1776486067958,20.44,77041.36,45.1,0.52093,0.00045,17.24372]
[1776486073033,20.44,77039.93,45.1,0.52029,0.00045,17.24484]
[1776486073181,20.44,77039.93,45.1,0.52029,0.00045,17.24484]
[1776486073215,20.44,77039.93,45.1,0.52029,0.00045,17.24484]
[1776486073329,20.44,77039.93,45.1,0.52029,0.00045,17.24484]
[1776486073347,20.44,77039.43,45.1,0.52007,0.00045,17.24522]
[1776486075411,20.44,77032.85,45.1,0.5171,0.00045,17.24973]
[1776486079564,20.44,77032.81,45.1,0.51708,0.00045,17.24975]
[1776486081157,20.44,77031.02,45.1,0.51628,0.00045,17.25081]
[1776486081491,20.44,77031.02,45.1,0.51628,0.00045,17.25081]
[1776486081589,20.44,77031.02,45.1,0.51628,0.00045,17.25081]
[1776486081800,20.44,77029.71,45.1,0.51569,0.00045,17.25154]
[1776486082164,20.44,77029.71,45.1,0.51569,0.00045,17.25154]
[1776486082850,20.44,77020.5,45.1,0.51154,0.00045,17.25561]
[1776486084012,20.44,77018.08,45.1,0.51045,0.00045,17.25637]
[1776486084025,20.44,77018.08,45.1,0.51045,0.00045,17.25637]
[1776486084674,20.44,77015.62,45.1,0.50934,0.00045,17.25701]
[1776486088036,20.44,77012.85,45.1,0.50809,0.00045,17.25757]
[1776486088159,20.44,77012.85,45.1,0.50809,0.00045,17.25757]
[1776486088272,20.44,77012.85,45.1,0.50809,0.00045,17.25757]
[1776486088575,20.44,77012.85,45.1,0.50809,0.00045,17.25757]
[1776486091402,20.44,77014.63,45.1,0.50889,0.00045,17.25723]
[1776486094311,20.44,77014.82,45.1,0.50898,0.00045,17.25198]
[1776486100726,20.43,77014.72,45.1,0.50893,0.00045,17.252]
[1776486100734,20.43,77014.72,45.1,0.50893,0.00045,17.252]
[1776486103436,20.43,77017.18,45.1,0.51004,0.00045,17.25141]
[1776486103537,20.43,77017.53,45.1,0.5102,0.00045,17.25131]
[1776486104776,20.43,77017.53,45.1,0.5102,0.00045,17.25131]
[1776486109844,20.43,77017.5,45.1,0.51019,0.00045,17.25132]
[1776486111592,20.42,77017.5,45.1,0.51019,0.00045,17.25132]
[1776486111722,20.42,77017.5,45.1,0.51019,0.00045,17.25132]
[1776486111848,20.42,77017.5,45.1,0.51019,0.00045,17.25132]
[1776486111883,20.4,77017.5,45.1,0.5102,0.00045,17.25131]
[1776486117301,20.38,77017.75,45.1,0.51031,0.00045,17.25124]
[1776486122046,20.38,77020.38,45.1,0.51151,0.00045,17.25042]
[1776486122670,20.38,77020.38,45.1,0.51151,0.00045,17.25042]
[1776486122788,20.38,77020.38,45.1,0.51151,0.00045,17.25042]
[1776486122822,20.38,77024.52,45.1,0.51338,0.00045,17.24882]
[1776486123751,20.38,77028.67,45.1,0.51526,0.00045,17.24683]
[1776486124110,20.38,77028.67,45.1,0.51526,0.00045,17.24683]
[1776486124114,20.38,77028.67,45.1,0.51526,0.00045,17.24683]
[1776486124354,20.38,77030.87,45.1,0.51625,0.00045,17.24563]
[1776486126565,20.38,77030.98,45.1,0.5163,0.00045,17.24556]
[1776486126755,20.38,77030.98,45.1,0.5163,0.00045,17.24556]
[1776486126821,20.38,77030.89,45.1,0.51626,0.00045,17.24561]
[1776486127817,20.38,77030.89,45.1,0.51626,0.00045,17.24561]
[1776486128247,20.37,77032.46,45.1,0.51697,0.00045,17.24468]
[1776486128256,20.37,77032.46,45.1,0.51697,0.00045,17.24468]
[1776486128605,20.37,77032.46,45.1,0.51697,0.00045,17.24468]
[1776486128668,20.37,77040.39,45.1,0.52056,0.00045,17.23916]
[1776486129466,20.37,77040.39,45.1,0.52056,0.00045,17.23916]
[1776486129538,20.37,77041.68,45.1,0.52114,0.00045,17.23813]
[1776486130448,20.37,77041.68,45.1,0.52114,0.00045,17.23813]
[1776486132375,20.37,77041.93,45.1,0.52125,0.00045,17.23793]
[1776486132410,20.37,77041.34,45.1,0.52099,0.00045,17.2384]
[1776486141471,20.37,77041.34,45.1,0.52099,0.00045,17.2384]
[1776486142695,20.37,77041.34,45.1,0.52099,0.00045,17.2384]
[1776486142796,20.37,77041.34,45.1,0.52099,0.00045,17.2384]
[1776486149529,20.37,77041.38,45.1,0.52101,0.00045,17.23837]
[1776486150750,20.37,77041.38,45.1,0.52101,0.00045,17.23837]
[1776486150837,20.37,77041.38,45.1,0.52101,0.00045,17.23836]
[1776486151847,20.37,77041.38,45.1,0.52101,0.00045,17.23836]
[1776486156632,20.37,77041.38,45.1,0.52101,0.00045,17.23315]
[1776486157161,20.37,77041.34,45.1,0.52099,0.00045,17.23319]
[1776486159531,20.37,77040.95,45.1,0.52082,0.00045,17.2335]
[1776486162620,20.37,77045.03,45.1,0.52266,0.00045,17.23006]
[1776486167655,20.37,77044.86,45.1,0.52259,0.00045,17.23021]
[1776486173698,20.37,77045.42,45.1,0.52284,0.00045,17.22971]
[1776486181754,20.37,77046.67,45.1,0.52341,0.00045,17.22857]
[1776486186789,20.37,77047.54,45.1,0.5238,0.00045,17.22776]
[1776486191823,20.37,77047.62,45.1,0.52384,0.00045,17.22768]
[1776486199880,20.36,77048.07,45.1,0.52404,0.00045,17.22725]
[1776486201045,20.36,77048.07,45.1,0.52404,0.00045,17.22725]
[1776486202587,20.36,77048.0,45.1,0.52401,0.00045,17.22731]
[1776486207949,20.36,77048.0,45.1,0.52401,0.00045,17.22731]
[1776486217583,20.36,77047.93,45.1,0.52398,0.00045,17.22737]
[1776486217904,20.36,77047.93,45.1,0.52398,0.00045,17.22737]
[1776486217909,20.36,77047.93,45.1,0.52398,0.00045,17.22737]
[1776486225055,20.36,77047.75,45.1,0.52391,0.00045,17.22232]
[1776486225135,20.36,77047.75,45.1,0.52391,0.00045,17.22232]
[1776486225217,20.36,77047.71,45.1,0.52389,0.00045,17.22236]
[1776486226062,20.36,77042.1,45.1,0.52135,0.00045,17.22733]
[1776486233110,20.36,77038.74,45.1,0.51983,0.00045,17.22998]
[1776486238152,20.36,77039.34,45.1,0.5201,0.00045,17.22952]
[1776486240685,20.36,77039.38,45.1,0.52012,0.00045,17.22949]
[1776486241813,20.36,77039.31,45.1,0.52009,0.00045,17.22955]
[1776486245618,20.36,77033.47,45.1,0.51745,0.00045,17.23362]
[1776486245667,20.36,77033.47,45.1,0.51745,0.00045,17.23362]
[1776486245719,20.36,77033.47,45.1,0.51744,0.00045,17.23362]
[1776486248068,20.36,77032.86,45.1,0.51717,0.00045,17.234]
[1776486248222,20.36,77032.79,45.1,0.51714,0.00045,17.23405]
[1776486254021,20.36,77032.72,45.1,0.51711,0.00045,17.23409]
[1776486261313,20.35,77032.72,45.1,0.51711,0.00045,17.23408]
[1776486267355,20.34,77030.54,45.1,0.51613,0.00045,17.23536]
[1776486273397,20.34,77030.09,45.1,0.51593,0.00045,17.2304]
[1776486278433,20.33,77030.85,45.1,0.51628,0.00045,17.22996]
[1776486279784,20.33,77030.85,45.1,0.51628,0.00045,17.22996]
[1776486279819,20.33,77030.85,45.1,0.51628,0.00045,17.22996]
[1776486279858,20.33,77030.85,45.1,0.51628,0.00045,17.22996]
[1776486279946,20.33,77030.67,45.1,0.5162,0.00045,17.23007]
[1776486280666,20.33,77026.71,45.1,0.5144,0.00045,17.23216]
[1776486281454,20.33,77023.14,45.1,0.51278,0.00045,17.23374]
[1776486282336,20.33,77023.14,45.1,0.51278,0.00045,17.23374]
[1776486282340,20.33,77023.14,45.1,0.51278,0.00045,17.23374]
[1776486282364,20.33,77023.14,45.1,0.51278,0.00045,17.23374]
[1776486282460,20.33,77027.65,45.1,0.51483,0.00045,17.23169]
[1776486283363,20.33,77027.65,45.1,0.51483,0.00045,17.23169]
[1776486286531,20.33,77029.82,45.1,0.51581,0.00045,17.23054]
[1776486288613,20.33,77033.05,45.1,0.51728,0.00045,17.22864]
[1776486289564,20.33,77035.28,45.1,0.51829,0.00045,17.22718]
[1776486292332,20.32,77038.59,45.1,0.51979,0.00045,17.22482]
[1776486292416,20.32,77038.59,45.1,0.51979,0.00045,17.22482]
[1776486297566,20.32,77038.93,45.1,0.51995,0.00045,17.22456]
[1776486302601,20.32,77037.28,45.1,0.5192,0.00045,17.22578]
[1776486307804,20.32,77034.87,45.1,0.51811,0.00045,17.22745]
[1776486314027,20.32,77032.61,45.1,0.51709,0.00045,17.2289]
[1776486314106,20.32,77032.61,45.1,0.51709,0.00045,17.2289]
[1776486314687,20.32,77031.65,45.1,0.51665,0.00045,17.22948]
[1776486318714,20.32,77028.23,45.1,0.5151,0.00045,17.23138]
[1776486323750,20.32,77027.86,45.1,0.51493,0.00045,17.23158]
[1776486328785,20.32,77026.27,45.1,0.51421,0.00045,17.23236]
[1776486333823,20.32,77026.14,45.1,0.51415,0.00045,17.22721]
[1776486334756,20.32,77026.14,45.1,0.51415,0.00045,17.22721]
[1776486334857,20.32,77026.14,45.1,0.51415,0.00045,17.22721]
[1776486337755,20.32,77025.98,45.1,0.51408,0.00045,17.22729]
[1776486338886,20.32,77026.13,45.1,0.51415,0.00045,17.22722]
[1776486338916,20.32,77025.75,45.1,0.51397,0.00045,17.22739]
[1776486339570,20.32,77025.75,45.1,0.51397,0.00045,17.22739]
[1776486341877,20.32,77021.12,45.1,0.51187,0.00045,17.2293]
[1776486343049,20.32,77021.12,45.1,0.51187,0.00045,17.2293]
[1776486348926,20.31,77018.23,45.1,0.51056,0.00045,17.23025]
[1776486353345,20.31,77019.72,45.1,0.51124,0.00045,17.22978]
[1776486353349,20.31,77019.72,45.1,0.51124,0.00045,17.22978]
[1776486353961,20.31,77019.87,45.1,0.51131,0.00045,17.22973]
[1776486357201,20.31,77019.83,45.1,0.51129,0.00045,17.22974]
[1776486357471,20.31,77019.83,45.1,0.51129,0.00045,17.22974]
[1776486357989,20.31,77019.46,45.1,0.51112,0.00045,17.22986]
[1776486361614,20.31,77019.51,45.1,0.51114,0.00045,17.22985]
[1776486361617,20.31,77019.51,45.1,0.51114,0.00045,17.22985]
[1776486363025,20.31,77019.48,45.1,0.51113,0.00045,17.22986]
[1776486365041,20.31,77024.53,45.1,0.51343,0.00045,17.22793]
[1776486367055,20.31,77029.61,45.1,0.51573,0.00045,17.22542]
[1776486371922,20.31,77031.85,45.1,0.51675,0.00045,17.22413]
[1776486372090,20.31,77032.34,45.1,0.51697,0.00045,17.22384]
[1776486377126,20.31,77033.83,45.1,0.51765,0.00045,17.2229]
[1776486382162,20.31,77034.93,45.1,0.51815,0.00045,17.22218]
[1776486390218,20.31,77034.89,45.1,0.51813,0.00045,17.22221]
[1776486397607,20.31,77033.96,45.1,0.51771,0.00045,17.21761]
[1776486397788,20.31,77033.96,45.1,0.51771,0.00045,17.21761]
[1776486402657,20.31,77035.61,45.1,0.51846,0.00045,17.21651]
[1776486402978,20.31,77035.64,45.1,0.51847,0.00045,17.21649]
[1776486406398,20.31,77037.89,45.1,0.51949,0.00045,17.21489]
[1776486406554,20.31,77037.93,45.1,0.51951,0.00045,17.21486]
[1776486413362,20.31,77035.65,45.1,0.51848,0.00045,17.21649]
[1776486415223,20.31,77035.65,45.1,0.51847,0.00045,17.21649]
[1776486415281,20.31,77035.65,45.1,0.51847,0.00045,17.21649]
[1776486415633,20.31,77035.65,45.1,0.51847,0.00045,17.21649]
[1776486415773,20.32,77030.18,45.1,0.51599,0.00045,17.2199]
[1776486416628,20.31,77023.95,45.1,0.51316,0.00045,17.22298]
[1776486417413,20.31,77018.37,45.1,0.51062,0.00045,17.22499]
[1776486421820,20.31,77018.36,45.1,0.51062,0.00045,17.225]
[1776486423520,20.31,77018.32,45.1,0.5106,0.00045,17.22501]
[1776486423756,20.31,77018.28,45.1,0.51058,0.00045,17.22502]
[1776486429509,20.31,77015.59,45.1,0.50936,0.00045,17.22574]
[1776486431686,20.31,77015.55,45.1,0.50934,0.00045,17.22575]
[1776486431797,20.31,77015.55,45.1,0.50934,0.00045,17.22575]
[1776486431905,20.31,77015.55,45.1,0.50934,0.00045,17.22575]
[1776486432727,20.31,77006.6,45.1,0.50527,0.00045,17.22697]
[1776486433840,20.31,77006.6,45.1,0.50527,0.00045,17.22697]
[1776486433854,20.31,77006.6,45.1,0.50527,0.00045,17.22697]
[1776486433904,20.32,77003.77,45.1,0.50399,0.00045,17.22698]
[1776486439579,20.32,77003.7,45.1,0.50396,0.00045,17.22698]
[1776486443004,20.32,77003.31,45.1,0.50378,0.00045,17.22696]
[1776486443198,20.32,77003.31,45.1,0.50378,0.00045,17.22696]
[1776486443611,20.32,77007.12,45.1,0.50551,0.00045,17.22695]
[1776486453556,20.32,77006.08,45.1,0.50504,0.00045,17.22698]
[1776486454496,20.35,77006.41,45.1,0.50519,0.00045,17.22176]
[1776486455161,20.35,77006.41,45.1,0.50519,0.00045,17.22176]
[1776486455231,20.35,77011.49,45.1,0.50749,0.00045,17.22132]
[1776486456007,20.35,77011.49,45.1,0.50749,0.00045,17.22132]
[1776486456043,20.35,77014.2,45.1,0.50872,0.00045,17.22084]
[1776486457907,20.35,77018.17,45.1,0.51052,0.00045,17.21985]
[1776486463751,20.36,77020.9,45.1,0.51176,0.00045,17.21897]
[1776486468771,20.36,77021.99,45.1,0.51226,0.00045,17.21857]
[1776486474828,20.36,77021.86,45.1,0.5122,0.00045,17.21862]
[1776486480705,20.36,77022.19,45.1,0.51235,0.00045,17.2185]
[1776486483401,20.35,77024.14,45.1,0.51323,0.00045,17.21771]
[1776486483407,20.35,77024.14,45.1,0.51323,0.00045,17.21771]
[1776486483898,20.35,77025.8,45.1,0.51399,0.00045,17.21697]
[1776486484522,20.35,77025.8,45.1,0.51399,0.00045,17.21697]
[1776486484522,20.35,77025.8,45.1,0.51399,0.00045,17.21697]
[1776486487069,20.35,77026.0,45.1,0.51408,0.00045,17.21687]
[1776486487107,20.35,77026.0,45.1,0.51408,0.00045,17.21687]
[1776486488127,20.36,77031.02,45.1,0.51635,0.00045,17.21425]
[1776486488933,20.36,77034.38,45.1,0.51787,0.00045,17.21218]
[1776486491672,20.36,77034.17,45.1,0.51778,0.00045,17.21231]
[1776486493967,20.36,77034.49,45.1,0.51792,0.00045,17.21211]
[1776486494764,20.36,77034.49,45.1,0.51792,0.00045,17.21211]
[1776486494787,20.36,77034.49,45.1,0.51792,0.00045,17.21211]
[1776486494869,20.36,77034.49,45.1,0.51792,0.00045,17.21211]
[1776486494999,20.36,77034.49,45.1,0.51792,0.00045,17.21211]
[1776486495015,20.36,77034.49,45.1,0.51792,0.00045,17.21211]
[1776486495027,20.36,77034.49,45.1,0.51792,0.00045,17.21211]
[1776486495152,20.36,77034.49,45.1,0.51792,0.00045,17.21211]
[1776486495245,20.36,77034.49,45.1,0.51792,0.00045,17.21211]
[1776486495265,20.36,77030.03,45.1,0.5159,0.00045,17.21481]
[1776486495982,20.36,77008.33,45.1,0.50606,0.00045,17.22166]
[1776486496989,20.36,77008.76,45.1,0.50625,0.00045,17.22163]
[1776486502029,20.36,77008.68,45.1,0.50622,0.00045,17.22163]
[1776486505050,20.36,77012.54,45.1,0.50797,0.00045,17.22115]
[1776486507076,20.36,77012.54,45.1,0.50797,0.00045,17.22115]
[1776486507096,20.36,77012.54,45.1,0.50797,0.00045,17.22115]
[1776486507279,20.36,77012.54,45.1,0.50797,0.00045,17.22115]
[1776486507318,20.36,77012.54,45.1,0.50797,0.00045,17.22115]
[1776486507189,20.36,77011.12,45.1,0.50732,0.00045,17.22137]
[1776486507449,20.36,77011.12,45.1,0.50732,0.00045,17.22137]
[1776486507498,20.36,77011.12,45.1,0.50732,0.00045,17.22137]
[1776486508185,20.36,76988.38,45.1,0.497,0.00045,17.2187]
[1776486508341,20.36,76988.38,45.1,0.497,0.00045,17.2187]
[1776486509083,20.36,76986.65,45.1,0.49622,0.00045,17.21802]
[1776486512343,20.36,76987.28,45.1,0.4965,0.00045,17.21306]
[1776486513110,20.36,76987.0,45.1,0.49637,0.00045,17.21295]
[1776486515915,20.36,76983.88,45.1,0.49496,0.00045,17.21159]
[1776486517436,20.35,76985.73,45.1,0.49579,0.00045,17.21242]
[1776486518298,20.35,76985.73,45.1,0.49579,0.00045,17.21242]
[1776486518519,20.35,76988.73,45.1,0.49716,0.00045,17.21361]
[1776486518524,20.35,76988.73,45.1,0.49716,0.00045,17.21361]
[1776486519153,20.35,76989.24,45.1,0.49739,0.00045,17.2138]
[1776486520293,20.35,76989.24,45.1,0.49739,0.00045,17.2138]
[1776486521167,20.35,76993.43,45.1,0.49929,0.00045,17.21507]
[1776486522142,20.35,76993.43,45.1,0.49929,0.00045,17.21507]
[1776486522430,20.35,76996.58,45.1,0.50072,0.00045,17.21578]
[1776486522441,20.35,76996.58,45.1,0.50072,0.00045,17.21578]
[1776486522602,20.35,76996.58,45.1,0.50072,0.00045,17.21578]
[1776486522716,20.35,76996.58,45.1,0.50072,0.00045,17.21578]
[1776486522748,20.35,76996.58,45.1,0.50072,0.00045,17.21578]
[1776486523311,20.35,77016.53,45.1,0.50978,0.00045,17.21509]
[1776486524294,20.35,77022.44,45.1,0.51246,0.00045,17.21318]
[1776486524801,20.35,77022.44,45.1,0.51246,0.00045,17.21318]
[1776486525367,20.35,77022.48,45.1,0.51248,0.00045,17.21317]
[1776486525534,20.35,77022.48,45.1,0.51248,0.00045,17.21317]
[1776486525571,20.35,77022.48,45.1,0.51248,0.00045,17.21317]
[1776486525575,20.35,77022.48,45.1,0.51248,0.00045,17.21317]
[1776486525575,20.35,77022.48,45.1,0.51248,0.00045,17.21317]
[1776486526201,20.36,77013.08,45.1,0.50821,0.00045,17.21584]
[1776486526781,20.36,77013.08,45.1,0.50821,0.00045,17.21584]
[1776486527209,20.36,77008.6,45.1,0.50618,0.00045,17.21643]
[1776486530479,20.36,77011.93,45.1,0.50769,0.00045,17.21604]
[1776486531237,20.36,77015.85,45.1,0.50947,0.00045,17.21526]
[1776486536272,20.37,77016.99,45.1,0.50999,0.00045,17.21497]
[1776486541307,20.37,77017.36,45.1,0.51015,0.00045,17.21488]
[1776486543691,20.38,77017.36,45.1,0.51015,0.00045,17.21488]
[1776486549362,20.38,77017.13,45.1,0.51005,0.00045,17.21494]
[1776486549486,20.38,77017.13,45.1,0.51005,0.00045,17.21494]
[1776486549824,20.38,77017.62,45.1,0.51027,0.00045,17.21481]
[1776486550546,20.38,77021.78,45.1,0.51215,0.00045,17.21345]
[1776486552532,20.39,77023.92,45.1,0.51312,0.00045,17.2126]
[1776486552705,20.39,77023.92,45.1,0.51312,0.00045,17.2126]
[1776486555183,20.39,77028.56,45.1,0.51522,0.00045,17.21042]
[1776486555285,20.39,77032.5,45.1,0.51701,0.00045,17.20818]
[1776486555686,20.39,77032.5,45.1,0.51701,0.00045,17.20818]
[1776486555788,20.39,77033.41,45.1,0.51742,0.00045,17.20762]
[1776486557669,20.39,77033.84,45.1,0.51761,0.00045,17.20735]
[1776486559212,20.39,77034.29,45.1,0.51782,0.00045,17.20706]
[1776486559433,20.39,77039.94,45.1,0.52037,0.00045,17.20303]
[1776486560675,20.39,77039.94,45.1,0.52037,0.00045,17.20303]
[1776486560721,20.39,77041.43,45.1,0.52105,0.00045,17.20186]
[1776486563759,20.39,77043.18,45.1,0.52184,0.00045,17.20041]
[1776486563956,20.39,77043.18,45.1,0.52184,0.00045,17.20041]
[1776486563982,20.39,77043.18,45.1,0.52184,0.00045,17.20041]
[1776486564099,20.39,77043.18,45.1,0.52184,0.00045,17.20041]
[1776486564362,20.4,77044.28,45.1,0.52233,0.00045,17.19947]
[1776486564938,20.4,77032.63,45.1,0.51706,0.00045,17.20811]
[1776486565475,20.4,77025.89,45.1,0.51401,0.00045,17.21174]
[1776486570646,20.4,77026.58,45.1,0.51432,0.00045,17.21141]
[1776486577560,20.4,77026.72,45.1,0.51439,0.00045,17.20613]
[1776486585616,20.4,77026.65,45.1,0.51435,0.00045,17.20617]
[1776486594679,20.41,77026.52,45.1,0.51429,0.00045,17.20623]
[1776486600954,20.41,77026.52,45.1,0.51429,0.00045,17.20624]
[1776486600972,20.41,77026.52,45.1,0.51429,0.00045,17.20624]
[1776486600989,20.41,77026.52,45.1,0.51429,0.00045,17.20624]
[1776486600995,20.41,77026.52,45.1,0.51429,0.00045,17.20624]
[1776486601225,20.41,77026.52,45.1,0.51429,0.00045,17.20624]
[1776486601365,20.41,77026.52,45.1,0.51429,0.00045,17.20624]
[1776486601321,20.41,77025.25,45.1,0.51372,0.00045,17.20682]
[1776486601531,20.41,77025.25,45.1,0.51372,0.00045,17.20682]
[1776486601564,20.41,77025.25,45.1,0.51372,0.00045,17.20682]
[1776486601992,20.41,77010.95,45.1,0.50724,0.00045,17.21097]
[1776486603136,20.41,77010.95,45.1,0.50724,0.00045,17.21097]
[1776486603220,20.41,77010.95,45.1,0.50724,0.00045,17.21097]
[1776486603322,20.41,77006.98,45.1,0.50544,0.00045,17.21131]
[1776486608151,20.41,77007.93,45.1,0.50587,0.00045,17.21126]
[1776486608224,20.41,77008.47,45.1,0.50612,0.00045,17.21123]
[1776486609306,20.41,76999.6,45.1,0.5021,0.00045,17.21103]
[1776486614790,20.41,76997.12,45.1,0.50098,0.00045,17.21066]
[1776486615045,20.41,76997.12,45.1,0.50098,0.00045,17.21066]
[1776486616558,20.41,76994.88,45.1,0.49996,0.00045,17.21021]
[1776486616558,20.41,76994.88,45.1,0.49996,0.00045,17.21021]
[1776486617664,20.41,76993.13,45.1,0.49917,0.00045,17.20978]
[1776486617968,20.41,76991.44,45.1,0.4984,0.00045,17.2093]
[1776486618903,20.41,76991.44,45.1,0.4984,0.00045,17.2093]
[1776486620705,20.42,76991.16,45.1,0.49828,0.00045,17.20922]
[1776486620720,20.42,76991.16,45.1,0.49828,0.00045,17.20922]
[1776486620742,20.42,76991.16,45.1,0.49828,0.00045,17.20922]
[1776486621165,20.42,76980.6,45.1,0.49349,0.00045,17.20473]
[1776486621578,20.42,76980.6,45.1,0.49349,0.00045,17.20473]
[1776486621697,20.42,76980.6,45.1,0.49349,0.00045,17.20473]
[1776486621708,20.42,76980.6,45.1,0.49349,0.00045,17.20473]
[1776486621830,20.42,76980.6,45.1,0.49349,0.00045,17.20473]
[1776486622152,20.42,76965.83,45.1,0.4868,0.00045,17.19431]
[1776486623346,20.41,76965.03,45.1,0.48644,0.00045,17.1936]
[1776486623432,20.41,76965.03,45.1,0.48644,0.00045,17.1936]
[1776486623904,20.41,76965.03,45.1,0.48644,0.00045,17.1936]
[1776486624020,20.41,76964.53,45.1,0.48621,0.00045,17.19315]
[1776486629055,20.41,76962.26,45.1,0.48518,0.00045,17.19105]
[1776486631755,20.41,76959.69,45.1,0.48401,0.00045,17.18331]
[1776486632125,20.41,76959.69,45.1,0.48401,0.00045,17.18331]
[1776486632207,20.4,76960.15,45.1,0.48421,0.00045,17.18377]
[1776486635097,20.4,76963.97,45.1,0.48594,0.00045,17.18741]
[1776486636267,20.4,76963.97,45.1,0.48594,0.00045,17.18741]
[1776486636404,20.4,76963.97,45.1,0.48594,0.00045,17.18741]
[1776486636372,20.4,76965.3,45.1,0.48654,0.00045,17.1886]
[1776486638118,20.4,76971.71,45.1,0.48945,0.00045,17.1938]
[1776486638920,20.4,76971.71,45.1,0.48945,0.00045,17.1938]
[1776486639125,20.39,76973.87,45.1,0.49043,0.00045,17.19535]
[1776486644518,20.39,76974.0,45.1,0.49048,0.00045,17.19543]
[1776486644537,20.39,76974.0,45.1,0.49048,0.00045,17.19543]
[1776486650202,20.38,76973.17,45.1,0.4901,0.00045,17.19485]
[1776486656244,20.37,76972.71,45.1,0.48989,0.00045,17.19451]
[1776486661279,20.37,76972.86,45.1,0.48995,0.00045,17.19462]
[1776486668328,20.36,76973.3,45.1,0.49014,0.00045,17.19492]
[1776486670350,20.36,76973.3,45.1,0.49014,0.00045,17.19492]
[1776486670357,20.36,76973.3,45.1,0.49014,0.00045,17.19492]
[1776486671360,20.36,76973.3,45.1,0.49014,0.00045,17.19492]
[1776486671392,20.36,76973.44,45.1,0.4902,0.00045,17.19502]
[1776486677392,20.35,76972.8,45.1,0.48991,0.00045,17.19456]
[1776486682853,20.35,76972.73,45.1,0.48987,0.00045,17.19451]
[1776486691491,20.33,76973.43,45.1,0.49018,0.00046,17.18978]
[1776486698247,20.33,76973.43,45.1,0.49018,0.00046,17.18978]
[1776486699911,20.32,76973.43,45.1,0.49017,0.00046,17.18977]
[1776486700279,20.32,76973.43,45.1,0.49017,0.00046,17.18977]
[1776486700554,20.32,76967.44,45.1,0.48744,0.00046,17.18513]
[1776486701561,20.32,76962.69,45.1,0.48528,0.00046,17.18088]
[1776486706658,20.31,76961.97,45.1,0.48494,0.00046,17.18018]
[1776486707552,20.31,76961.97,45.1,0.48494,0.00046,17.18018]
[1776486707557,20.31,76961.97,45.1,0.48494,0.00046,17.18018]
[1776486707574,20.31,76961.97,45.1,0.48494,0.00046,17.18018]
[1776486707907,20.31,76961.97,45.1,0.48494,0.00046,17.18018]
[1776486708533,20.31,76961.97,45.1,0.48494,0.00046,17.18018]
[1776486708611,20.31,76960.76,45.1,0.48439,0.00046,17.17899]
[1776486709972,20.31,76960.76,45.1,0.48439,0.00046,17.17899]
[1776486710011,20.31,76960.76,45.1,0.48439,0.00046,17.17899]
[1776486711631,20.3,76955.94,45.1,0.48219,0.00046,17.17394]
[1776486716666,20.25,76954.68,45.1,0.48156,0.00046,17.17242]
[1776486718660,20.25,76954.26,45.1,0.48136,0.00046,17.17194]
[1776486724722,20.24,76953.06,45.1,0.4808,0.00046,17.17053]
[1776486727118,20.24,76953.06,45.1,0.4808,0.00046,17.17053]
[1776486733510,20.23,76954.29,45.1,0.48135,0.00046,17.17193]
[1776486736320,20.21,76950.47,45.1,0.47959,0.00046,17.16735]
[1776486739983,20.21,76950.37,45.1,0.47953,0.00046,17.16721]
[1776486745503,20.2,76950.29,45.1,0.47949,0.00046,17.16709]
[1776486752918,20.19,76952.95,45.1,0.48068,0.00046,17.16505]
[1776486756774,20.18,76952.95,45.1,0.48068,0.00046,17.16504]
[1776486762988,20.17,76952.88,45.1,0.48064,0.00046,17.16493]
[1776486766954,20.17,76953.14,45.1,0.48075,0.00046,17.16523]
[1776486768029,20.17,76947.16,45.1,0.478,0.00046,17.15777]
[1776486770448,20.16,76950.99,45.1,0.47975,0.00046,17.16262]
[1776486771356,20.16,76950.99,45.1,0.47975,0.00046,17.16262]
[1776486771404,20.16,76950.99,45.1,0.47975,0.00046,17.16262]
[1776486771467,20.16,76950.99,45.1,0.47975,0.00046,17.16262]
[1776486771478,20.16,76950.99,45.1,0.47975,0.00046,17.16262]
[1776486771470,20.16,76950.8,45.1,0.47966,0.00046,17.16239]
[1776486771765,20.16,76950.8,45.1,0.47966,0.00046,17.16239]
[1776486771857,20.16,76950.8,45.1,0.47966,0.00046,17.16239]
[1776486771901,20.16,76950.8,45.1,0.47966,0.00046,17.16239]
[1776486772235,20.16,76936.95,45.1,0.47331,0.00046,17.14316]
[1776486773282,20.14,76927.09,45.1,0.46875,0.00046,17.1267]
[1776486774425,20.14,76927.09,45.1,0.46875,0.00046,17.1267]
[1776486774499,20.12,76930.56,45.1,0.47032,0.00046,17.13262]
[1776486778713,20.12,76929.9,45.1,0.47001,0.00046,17.13147]
[1776486778764,20.12,76929.9,45.1,0.47001,0.00046,17.13147]
[1776486778871,20.12,76929.9,45.1,0.47001,0.00046,17.13147]
[1776486779554,20.12,76929.9,45.1,0.47001,0.00046,17.13147]
[1776486779568,20.11,76929.9,45.1,0.47,0.00046,17.13144]
[1776486780038,20.11,76929.9,45.1,0.47,0.00046,17.13144]
[1776486780070,20.11,76929.9,45.1,0.47,0.00046,17.13144]
[1776486780439,20.11,76929.9,45.1,0.47,0.00046,17.13144]
[1776486780506,20.11,76929.9,45.1,0.47,0.00046,17.13144]
[1776486780565,20.11,76929.9,45.1,0.47,0.00046,17.13144]
[1776486781119,20.11,76941.04,45.1,0.47511,0.00046,17.14909]
[1776486781601,20.11,76941.04,45.1,0.47511,0.00046,17.14909]
[1776486782691,20.11,76942.84,45.1,0.47594,0.00046,17.15167]
[1776486784927,20.1,76943.22,45.1,0.47611,0.00046,17.1522]
[1776486785012,20.1,76943.22,45.1,0.47611,0.00046,17.1522]
[1776486786966,20.1,76943.32,45.1,0.47615,0.00046,17.15233]
[1776486787866,20.1,76943.52,45.1,0.47624,0.00046,17.15261]
[1776486787874,20.1,76943.52,45.1,0.47624,0.00046,17.15261]
[1776486788169,20.1,76944.23,45.1,0.47657,0.00046,17.15359]
[1776486789175,20.1,76948.08,45.1,0.47833,0.00046,17.15876]
[1776486791170,20.09,76950.43,45.1,0.47941,0.00046,17.16175]
[1776486791565,20.09,76950.43,45.1,0.47941,0.00046,17.16175]
[1776486791575,20.09,76951.09,45.1,0.47971,0.00046,17.16256]
[1776486791917,20.09,76951.09,45.1,0.47971,0.00046,17.16256]
[1776486799248,20.08,76952.75,45.1,0.48047,0.00046,17.16455]
[1776486801416,20.08,76953.64,45.1,0.48088,0.00046,17.1656]
[1776486801549,20.08,76953.64,45.1,0.48088,0.00046,17.1656]
[1776486803155,20.08,76956.21,45.1,0.48206,0.00046,17.16854]
[1776486808552,20.07,76957.05,45.1,0.48244,0.00046,17.16945]
[1776486808568,20.07,76957.05,45.1,0.48244,0.00046,17.16945]
[1776486808882,20.07,76957.09,45.1,0.48245,0.00046,17.16949]
[1776486810788,20.07,76954.3,45.1,0.48117,0.00046,17.16634]
[1776486810899,20.07,76954.3,45.1,0.48117,0.00046,17.16634]
[1776486810918,20.07,76954.3,45.1,0.48117,0.00046,17.16634]
[1776486810958,20.07,76954.3,45.1,0.48117,0.00046,17.16634]
[1776486811012,20.07,76954.3,45.1,0.48117,0.00046,17.16634]
[1776486811175,20.07,76954.3,45.1,0.48117,0.00046,17.16634]
[1776486811286,20.07,76954.3,45.1,0.48117,0.00046,17.16634]
[1776486811291,20.07,76954.3,45.1,0.48117,0.00046,17.16634]
[1776486811296,20.07,76954.3,45.1,0.48117,0.00046,17.16634]
[1776486811379,20.07,76954.3,45.1,0.48117,0.00046,17.16634]
[1776486811384,20.07,76954.3,45.1,0.48117,0.00046,17.16634]
[1776486811428,20.07,76954.3,45.1,0.48117,0.00046,17.16634]
[1776486811441,20.07,76954.3,45.1,0.48117,0.00046,17.16634]
[1776486811446,20.07,76954.3,45.1,0.48117,0.00046,17.16634]
[1776486811521,20.07,76966.85,45.1,0.48695,0.00046,17.17388]
[1776486812340,20.07,76974.75,45.1,0.49059,0.00046,17.18006]
[1776486813427,20.07,76974.75,45.1,0.49059,0.00046,17.18006]
[1776486815905,20.06,76973.27,45.1,0.4899,0.00046,17.17901]
[1776486817753,20.06,76971.24,45.1,0.48897,0.00046,17.17749]
[1776486817938,20.06,76971.24,45.1,0.48897,0.00046,17.17749]
[1776486818382,20.06,76970.63,45.1,0.48868,0.00046,17.17701]
[1776486820016,20.06,76970.38,45.1,0.48857,0.00046,17.17681]
[1776486820052,20.06,76970.38,45.1,0.48857,0.00046,17.17681]
[1776486820070,20.06,76970.38,45.1,0.48857,0.00046,17.17681]
[1776486820471,20.06,76966.61,45.1,0.48683,0.00046,17.17366]
[1776486821758,20.06,76964.09,45.1,0.48566,0.00046,17.17137]
[1776486821824,20.06,76964.09,45.1,0.48566,0.00046,17.17137]
[1776486822070,20.06,76964.09,45.1,0.48566,0.00046,17.17137]
[1776486822410,20.06,76961.1,45.1,0.48428,0.00046,17.16846]
[1776486823417,20.06,76957.13,45.1,0.48245,0.00046,17.16428]
[1776486828452,20.05,76957.8,45.1,0.48275,0.00046,17.165]
[1776486833487,20.04,76957.58,45.1,0.48264,0.00046,17.16475]
[1776486838522,20.04,76957.5,45.1,0.4826,0.00046,17.16465]
[1776486840929,20.04,76956.89,45.1,0.48232,0.00046,17.16398]
[1776486841259,20.04,76956.89,45.1,0.48232,0.00046,17.16398]
[1776486841368,20.04,76956.89,45.1,0.48232,0.00046,17.16398]
[1776486841370,20.04,76956.89,45.1,0.48232,0.00046,17.16398]
[1776486841377,20.04,76956.89,45.1,0.48232,0.00046,17.16398]
[1776486841577,20.04,76954.81,45.1,0.48136,0.00046,17.16163]
[1776486842719,20.04,76952.25,45.1,0.48017,0.00046,17.1586]
[1776486843557,20.03,76951.82,45.1,0.47997,0.00046,17.15807]
[1776486847748,20.03,76951.1,45.1,0.47963,0.00046,17.15717]
[1776486853627,20.02,76950.68,45.1,0.47943,0.00046,17.15663]
[1776486855422,20.02,76950.61,45.1,0.4794,0.00046,17.15654]
[1776486860677,20.01,76951.28,45.1,0.4797,0.00046,17.15736]
[1776486865422,20.01,76951.5,45.1,0.4798,0.00046,17.15762]
[1776486865624,20.01,76951.5,45.1,0.4798,0.00046,17.15762]
[1776486865647,20.01,76951.5,45.1,0.4798,0.00046,17.15762]
[1776486867565,20.01,76953.57,45.1,0.48075,0.00046,17.16012]
[1776486870943,20.0,76957.32,45.1,0.48248,0.00046,17.16438]
[1776486872618,20.0,76957.0,45.1,0.48233,0.00046,17.16403]
[1776486872763,20.0,76957.32,45.1,0.48247,0.00046,17.15915]
[1776486875494,20.0,76957.32,45.1,0.48247,0.00046,17.15915]
[1776486875564,20.0,76957.32,45.1,0.48247,0.00046,17.15915]
[1776486875633,20.0,76959.84,45.1,0.48363,0.00046,17.16184]
[1776486876790,20.0,76966.39,45.1,0.48666,0.00046,17.16816]
[1776486881825,19.99,76967.46,45.1,0.48716,0.00046,17.16909]
[1776486883806,19.99,76967.6,45.1,0.48722,0.00046,17.16921]
[1776486887665,19.99,76965.57,45.1,0.48628,0.00046,17.16741]
[1776486887672,19.99,76965.57,45.1,0.48628,0.00046,17.16741]
[1776486887686,19.99,76965.57,45.1,0.48628,0.00046,17.16741]
[1776486887728,19.99,76963.48,45.1,0.48531,0.00046,17.16546]
[1776486887740,19.99,76963.48,45.1,0.48531,0.00046,17.16546]
[1776486887783,19.99,76963.48,45.1,0.48531,0.00046,17.16546]
[1776486888140,19.99,76963.48,45.1,0.48531,0.00046,17.16546]
[1776486888169,19.99,76963.48,45.1,0.48531,0.00046,17.16546]
[1776486888305,19.99,76974.31,45.1,0.49033,0.00046,17.17447]
[1776486889654,19.99,76984.6,45.1,0.49509,0.00046,17.18052]
[1776486892912,19.99,76984.76,45.1,0.49517,0.00046,17.1806]
[1776486892928,19.99,76984.76,45.1,0.49517,0.00046,17.1806]
[1776486894049,19.99,76984.76,45.1,0.49517,0.00046,17.1806]
[1776486894688,19.98,76977.39,45.1,0.49175,0.00046,17.17654]
[1776486894712,19.98,76977.39,45.1,0.49175,0.00046,17.17654]
[1776486894747,19.98,76977.39,45.1,0.49175,0.00046,17.17654]
[1776486895581,19.98,76974.21,45.1,0.49028,0.00046,17.1744]
[1776486895923,19.98,76969.31,45.1,0.48801,0.00046,17.17065]
[1776486901365,19.98,76971.45,45.1,0.489,0.00046,17.17235]
[1776486902613,19.98,76971.45,45.1,0.489,0.00046,17.17235]
[1776486902644,19.98,76976.13,45.1,0.49116,0.00046,17.17572]
[1776486904679,19.98,76978.15,45.1,0.4921,0.00046,17.17701]
[1776486906810,19.98,76978.22,45.1,0.49213,0.00046,17.17706]
[1776486912035,19.98,76978.36,45.1,0.4922,0.00046,17.17714]
[1776486915567,19.97,76978.25,45.1,0.49214,0.00046,17.17707]
[1776486917072,19.97,76982.48,45.1,0.4941,0.00046,17.17947]
[1776486923112,19.97,76982.77,45.1,0.49424,0.00046,17.17962]
[1776486925843,19.97,76982.77,45.1,0.49424,0.00046,17.17962]
[1776486932175,19.97,76982.48,45.1,0.4941,0.00046,17.17425]
[1776486937573,19.97,76982.63,45.1,0.49417,0.00046,17.17432]
[1776486939123,19.97,76982.67,45.1,0.49419,0.00046,17.17435]
[1776486939164,19.97,76982.67,45.0,0.49419,0.00046,17.17435]
[1776486939187,19.97,76982.67,45.0,0.49419,0.00046,17.17435]
[1776486939206,19.97,76982.67,45.0,0.49419,0.00046,17.17435]
[1776486939234,19.97,76982.67,45.0,0.49419,0.00046,17.17435]
[1776486939271,19.97,76982.67,45.0,0.49419,0.00046,17.17435]
[1776486939462,19.97,76982.67,45.0,0.49419,0.00046,17.17435]
[1776486939609,19.97,76982.67,45.0,0.49419,0.00046,17.17435]
[1776486939708,19.97,76988.29,45.0,0.4968,0.00046,17.17687]
[1776486939752,19.97,76988.29,45.0,0.4968,0.00046,17.17687]
[1776486939842,19.97,76988.29,45.0,0.4968,0.00046,17.17687]
[1776486939889,19.97,76988.29,45.0,0.4968,0.00046,17.17687]
[1776486939989,19.97,76988.29,45.0,0.4968,0.00046,17.17687]
[1776486940690,19.97,77002.66,45.0,0.50346,0.00046,17.17998]
[1776486941708,19.97,77008.31,45.0,0.50608,0.00046,17.17989]
[1776486946719,19.98,77005.68,45.0,0.50486,0.00046,17.18003]
[1776486950133,19.98,77005.53,45.0,0.50479,0.00046,17.18003]
[1776486951029,19.98,77005.41,45.0,0.50474,0.00046,17.18003]
[1776486954335,19.98,77001.91,45.0,0.50311,0.00046,17.17994]
[1776486954791,19.98,77001.91,45.0,0.50311,0.00046,17.17994]
[1776486960377,19.98,76999.68,45.0,0.50208,0.00046,17.17973]
[1776486962520,19.98,76999.88,45.0,0.50217,0.00046,17.17975]
[1776486962574,19.98,76998.35,45.0,0.50146,0.00046,17.17955]
[1776486968433,19.98,76999.86,45.0,0.50216,0.00046,17.17975]
[1776486973468,19.98,76999.72,45.0,0.5021,0.00046,17.17973]
[1776486978503,19.98,76998.27,45.0,0.50143,0.00046,17.17954]
[1776486981078,19.98,76997.8,45.0,0.50121,0.00046,17.17946]
[1776486991593,19.98,76998.55,45.0,0.50156,0.00046,17.17435]
[1776486997636,19.97,76998.55,45.0,0.50155,0.00046,17.17435]
[1776487002671,19.97,76998.47,45.0,0.50152,0.00046,17.17434]
[1776487004444,19.97,76998.47,45.0,0.50152,0.00046,17.17434]
[1776487004685,19.97,77003.34,45.0,0.50378,0.00046,17.17478]
[1776487005489,19.97,77003.34,45.0,0.50378,0.00046,17.17478]
[1776487005800,19.97,77007.44,45.0,0.50568,0.00046,17.17473]
[1776487005901,19.97,77007.44,45.0,0.50568,0.00046,17.17473]
[1776487006258,19.97,77007.44,45.0,0.50568,0.00046,17.17473]
[1776487006699,19.97,77012.53,45.0,0.50804,0.00046,17.17411]
[1776487012742,19.98,77014.3,45.0,0.50886,0.00046,17.17376]
[1776487014756,19.98,77018.92,45.0,0.511,0.00046,17.1725]
[1776487015003,19.98,77018.92,45.0,0.511,0.00046,17.1725]
[1776487015057,19.98,77018.92,45.0,0.511,0.00046,17.1725]
[1776487015233,19.98,77018.92,45.0,0.511,0.00046,17.1725]
[1776487015300,19.98,77018.92,45.0,0.511,0.00046,17.1725]
[1776487015763,19.98,77028.77,45.0,0.51556,0.00046,17.16815]
[1776487017810,19.98,77030.01,45.0,0.51614,0.00046,17.16744]
[1776487018300,19.98,77029.98,45.0,0.51612,0.00046,17.16746]
[1776487018302,19.98,77029.98,45.0,0.51612,0.00046,17.16746]
[1776487018783,19.98,77030.09,45.0,0.51617,0.00046,17.1674]
[1776487024001,19.99,77031.71,45.0,0.51692,0.00046,17.16642]
[1776487025824,19.99,77030.75,45.0,0.51648,0.00046,17.16701]
[1776487031343,20.0,77030.43,45.0,0.51633,0.00046,17.16721]
[1776487036910,20.01,77031.02,45.0,0.51659,0.00046,17.16687]
[1776487038728,20.01,77031.02,45.0,0.51659,0.00046,17.16687]
[1776487041888,20.01,77032.13,45.0,0.5171,0.00046,17.16618]
[1776487042047,20.01,77032.13,45.0,0.5171,0.00046,17.16618]
[1776487042375,20.01,77032.17,45.0,0.51712,0.00046,17.16616]
[1776487043072,20.01,77032.17,45.0,0.51712,0.00046,17.16616]
[1776487043173,20.01,77040.26,45.0,0.52086,0.00046,17.16029]
[1776487045111,20.02,77045.35,45.0,0.52321,0.00046,17.15583]
[1776487047458,20.02,77045.13,45.0,0.52311,0.00046,17.15604]
[1776487047946,20.02,77045.38,45.0,0.52322,0.00046,17.15581]
[1776487047960,20.02,77045.38,45.0,0.52322,0.00046,17.15581]
[1776487047964,20.02,77045.38,45.0,0.52322,0.00046,17.15581]
[1776487048758,20.02,77045.38,45.0,0.52322,0.00046,17.15581]
[1776487048782,20.02,77046.38,45.0,0.52368,0.00046,17.15487]
[1776487049265,20.02,77046.38,45.0,0.52368,0.00046,17.15487]
[1776487049746,20.02,77046.38,45.0,0.52368,0.00046,17.15487]
[1776487049795,20.02,77047.58,45.0,0.52423,0.00046,17.1537]
[1776487055044,20.02,77045.62,45.0,0.52333,0.00046,17.15037]
[1776487061087,20.03,77045.67,45.0,0.52335,0.00046,17.15033]
[1776487065037,20.03,77045.69,45.0,0.52335,0.00046,17.15032]
[1776487070150,20.04,77044.13,45.0,0.52263,0.00046,17.15177]
[1776487071478,20.04,77044.13,45.0,0.52263,0.00046,17.15177]
[1776487076191,20.04,77048.56,45.0,0.52467,0.00046,17.14755]
[1776487079214,20.05,77054.4,45.0,0.52736,0.00046,17.14129]
[1776487084405,20.05,77056.57,45.0,0.52835,0.00046,17.13878]
[1776487084515,20.05,77056.57,45.0,0.52835,0.00046,17.13878]
[1776487084666,20.05,77056.79,45.0,0.52845,0.00046,17.13853]
[1776487085256,20.05,77060.91,45.0,0.53035,0.00046,17.13341]
[1776487086734,20.05,77060.91,45.0,0.53035,0.00046,17.13341]
[1776487086739,20.05,77060.91,45.0,0.53035,0.00046,17.13341]
[1776487087224,20.06,77061.58,45.0,0.53066,0.00046,17.13256]
[1776487087568,20.06,77061.58,45.0,0.53066,0.00046,17.13256]
[1776487088219,20.06,77061.66,45.0,0.53069,0.00046,17.13246]
[1776487088541,20.06,77061.66,45.0,0.53069,0.00046,17.13246]
[1776487088547,20.06,77061.66,45.0,0.53069,0.00046,17.13246]
[1776487088643,20.06,77065.5,45.0,0.53246,0.00046,17.12729]
[1776487092229,20.06,77068.58,45.0,0.53387,0.00046,17.12291]
[1776487093242,20.06,77066.66,45.0,0.53298,0.00046,17.12567]
[1776487093732,20.06,77066.66,45.0,0.53298,0.00046,17.12567]
[1776487094375,20.06,77065.72,45.0,0.53255,0.00046,17.12701]
[1776487095326,20.07,77072.6,45.0,0.53571,0.00046,17.11686]
[1776487100770,20.07,77073.16,45.0,0.53596,0.00046,17.11602]
[1776487101259,20.07,77072.92,45.0,0.53585,0.00046,17.11641]
[1776487101760,20.07,77072.92,45.0,0.53585,0.00046,17.11641]
[1776487103246,20.07,77073.2,45.0,0.53597,0.00046,17.11598]
[1776487104260,20.08,77073.07,45.0,0.53591,0.00046,17.11619]
[1776487105763,20.08,77072.85,45.0,0.53581,0.00046,17.11655]
[1776487109754,20.08,77070.61,45.0,0.53477,0.00046,17.12001]
[1776487112255,20.09,77069.92,45.0,0.53446,0.00046,17.11581]
[1776487117765,20.09,77069.35,45.0,0.53419,0.00046,17.11669]
[1776487120782,20.1,77071.64,45.0,0.53523,0.00046,17.11328]
[1776487121281,20.1,77071.48,45.0,0.53516,0.00046,17.11354]
[1776487123272,20.1,77071.28,45.0,0.53506,0.00046,17.11385]
[1776487123779,20.1,77071.28,45.0,0.53506,0.00046,17.11385]
[1776487128282,20.11,77073.29,45.0,0.53597,0.00046,17.11079]
[1776487135606,20.12,77071.36,45.0,0.53507,0.00046,17.11383]
[1776487140641,20.12,77071.43,45.0,0.53509,0.00046,17.11376]
[1776487141551,20.12,77071.43,45.0,0.53509,0.00046,17.11376]
[1776487141552,20.12,77071.43,45.0,0.53509,0.00046,17.11376]
[1776487142578,20.12,77071.43,45.0,0.53509,0.00046,17.11376]
[1776487142644,20.12,77071.43,45.0,0.53509,0.00046,17.11376]
[1776487146314,20.13,77068.67,45.0,0.53382,0.00046,17.11788]
[1776487147773,20.13,77072.01,45.0,0.53535,0.00046,17.11291]
[1776487148712,20.13,77076.23,45.0,0.53728,0.00046,17.10626]
[1776487153556,20.14,77076.75,45.0,0.53751,0.00046,17.10545]
[1776487158134,20.14,77077.3,45.0,0.53776,0.00046,17.10458]
[1776487160262,20.15,77081.05,45.0,0.53947,0.00046,17.09827]
[1776487160293,20.15,77081.05,45.0,0.53947,0.00046,17.09827]
[1776487160565,20.15,77081.05,45.0,0.53947,0.00046,17.09827]
[1776487160579,20.15,77081.05,45.0,0.53947,0.00046,17.09827]
[1776487160796,20.15,77087.28,45.0,0.54232,0.00046,17.08705]
[1776487162810,20.15,77090.75,45.0,0.5439,0.00046,17.08044]
[1776487164819,20.15,77091.25,45.0,0.54413,0.00046,17.07947]
[1776487164824,20.15,77091.44,45.0,0.54421,0.00046,17.0791]
[1776487166568,20.15,77090.84,45.0,0.54394,0.00046,17.08028]
[1776487169859,20.15,77087.59,45.0,0.54244,0.00046,17.08653]
[1776487172880,20.15,77083.43,45.0,0.54055,0.00046,17.0889]
[1776487179368,20.16,77083.61,45.0,0.54063,0.00046,17.08861]
[1776487185971,20.16,77084.63,45.0,0.54109,0.00046,17.0868]
[1776487191999,20.16,77083.23,45.0,0.54044,0.00046,17.08933]
[1776487197060,20.17,77082.97,45.0,0.54031,0.00046,17.08983]
[1776487202096,20.17,77082.02,45.0,0.53987,0.00046,17.09153]
[1776487208138,20.18,77081.32,45.0,0.53954,0.00046,17.0928]
[1776487213314,20.18,77081.9,45.0,0.5398,0.00046,17.09181]
[1776487214173,20.18,77081.91,45.0,0.5398,0.00046,17.09181]
[1776487223243,20.2,77080.62,45.0,0.53919,0.00046,17.09415]
[1776487230292,20.21,77080.65,45.0,0.53918,0.00046,17.09418]
[1776487237341,20.22,77080.82,45.0,0.53925,0.00046,17.08871]
[1776487239306,20.22,77080.82,45.0,0.53925,0.00046,17.08871]
[1776487242660,20.26,77081.43,45.0,0.53947,0.00046,17.08792]
[1776487248418,20.31,77082.46,45.0,0.53985,0.00045,17.08653]
[1776487253434,20.31,77082.46,45.0,0.53985,0.00045,17.08653]
[1776487258488,20.32,77081.37,45.0,0.53933,0.00045,17.08849]
[1776487261144,20.32,77081.52,45.0,0.5394,0.00045,17.08825]
[1776487261210,20.32,77081.52,45.0,0.5394,0.00045,17.08825]
[1776487261991,20.32,77081.52,45.0,0.5394,0.00045,17.08825]
[1776487261509,20.32,77077.07,45.0,0.53738,0.00045,17.09565]
[1776487262515,20.32,77074.96,45.0,0.53642,0.00045,17.09901]
[1776487264811,20.33,77074.06,45.0,0.53601,0.00045,17.10041]
[1776487264827,20.33,77074.06,45.0,0.53601,0.00045,17.10041]
[1776487264839,20.33,77074.06,45.0,0.53601,0.00045,17.10041]
[1776487266037,20.33,77080.01,45.0,0.5387,0.00045,17.09084]
[1776487266124,20.33,77080.01,45.0,0.5387,0.00045,17.09084]
[1776487266410,20.33,77080.01,45.0,0.5387,0.00045,17.09084]
[1776487266440,20.33,77080.01,45.0,0.5387,0.00045,17.09084]
[1776487267000,20.33,77080.01,45.0,0.5387,0.00045,17.09084]
[1776487267038,20.33,77082.25,45.0,0.53972,0.00045,17.08704]
[1776487267373,20.33,77082.25,45.0,0.53972,0.00045,17.08704]
[1776487267378,20.33,77082.25,45.0,0.53972,0.00045,17.08704]
[1776487267403,20.33,77082.25,45.0,0.53972,0.00045,17.08704]
[1776487267653,20.33,77082.25,45.0,0.53972,0.00045,17.08704]
[1776487267927,20.33,77082.25,45.0,0.53972,0.00045,17.08704]
[1776487267979,20.33,77076.55,45.0,0.53713,0.00045,17.09653]
[1776487268472,20.33,77076.55,45.0,0.53713,0.00045,17.09653]
[1776487268558,20.33,77071.45,45.0,0.53481,0.00045,17.10439]
[1776487270690,20.33,77069.81,45.0,0.53407,0.00045,17.10681]
[1776487271644,20.33,77069.88,45.0,0.5341,0.00045,17.10671]
[1776487271964,20.33,77069.88,45.0,0.5341,0.00045,17.10671]
[1776487272058,20.34,77069.88,45.0,0.53409,0.00045,17.10673]
[1776487273948,20.34,77073.14,45.0,0.53557,0.00045,17.1019]
[1776487279635,20.35,77075.36,45.0,0.53656,0.00045,17.09851]
[1776487284670,20.35,77076.74,45.0,0.53718,0.00045,17.09637]
[1776487291492,20.36,77076.74,45.0,0.53716,0.00045,17.09643]
[1776487297761,20.37,77076.72,45.0,0.53715,0.00045,17.09128]
[1776487302796,20.38,77076.84,45.0,0.53719,0.00045,17.09115]
[1776487305592,20.38,77076.84,45.0,0.53719,0.00045,17.09115]
[1776487306129,20.38,77076.84,45.0,0.53719,0.00045,17.09115]
[1776487306133,20.39,77076.84,45.0,0.53718,0.00045,17.09116]
[1776487306839,20.39,77076.84,45.0,0.53718,0.00045,17.09116]
[1776487307039,20.39,77080.2,45.0,0.5387,0.00045,17.08569]
[1776487307831,20.39,77084.07,45.0,0.54045,0.00045,17.07907]
[1776487312867,20.4,77084.61,45.0,0.54068,0.00045,17.07817]
[1776487317902,20.4,77084.61,45.0,0.54067,0.00045,17.07821]
[1776487324951,20.41,77087.23,45.0,0.54184,0.00045,17.0736]
[1776487326449,20.41,77089.43,45.0,0.54283,0.00045,17.06955]
[1776487329615,20.42,77092.86,45.0,0.54437,0.00045,17.06305]
[1776487329618,20.42,77092.86,45.0,0.54437,0.00045,17.06305]
[1776487336028,20.43,77094.44,45.0,0.54506,0.00045,17.06004]
[1776487339703,20.43,77096.69,45.0,0.54607,0.00045,17.05557]
[1776487344042,20.43,77096.31,45.0,0.5459,0.00045,17.05634]
[1776487344045,20.43,77096.31,45.0,0.5459,0.00045,17.05634]
[1776487344086,20.43,77092.71,45.0,0.54427,0.00045,17.06349]
[1776487349121,20.44,77091.53,45.0,0.54373,0.00045,17.06579]
[1776487354157,20.44,77090.75,45.0,0.54338,0.00045,17.06204]
[1776487354186,20.44,77090.75,45.0,0.54338,0.00045,17.06204]
[1776487359598,20.44,77090.75,45.0,0.54338,0.00045,17.06206]
[1776487361207,20.44,77086.72,45.0,0.54156,0.00045,17.06953]
[1776487366241,20.45,77084.8,45.0,0.54069,0.00045,17.07297]
[1776487371276,20.45,77084.87,45.0,0.54071,0.00045,17.07286]
[1776487376311,20.45,77084.65,45.0,0.54061,0.00045,17.07327]
[1776487380659,20.45,77084.71,45.0,0.54064,0.00045,17.07317]
[1776487382143,20.45,77089.28,45.0,0.54269,0.00045,17.06492]
[1776487382353,20.45,77093.79,45.0,0.54473,0.00045,17.05632]
[1776487384925,20.46,77093.56,45.0,0.54462,0.00045,17.05678]
[1776487386382,20.46,77097.5,45.0,0.54639,0.00045,17.04895]
[1776487389483,20.46,77098.25,45.0,0.54672,0.00045,17.04743]
[1776487389585,20.46,77098.8,45.0,0.54697,0.00045,17.04631]
[1776487396067,20.47,77100.0,45.0,0.5475,0.00045,17.04387]
[1776487397424,20.47,77100.27,45.0,0.54762,0.00045,17.04333]
[1776487402494,20.47,77102.02,45.0,0.54839,0.00045,17.0397]
[1776487403522,20.47,77102.02,45.0,0.54839,0.00045,17.0397]
[1776487405886,20.48,77104.05,45.0,0.5493,0.00045,17.03536]
[1776487416592,20.49,77106.77,45.0,0.55051,0.00045,17.02423]
[1776487422634,20.49,77106.7,45.0,0.55046,0.00045,17.02445]
[1776487427669,20.5,77106.73,45.0,0.55047,0.00045,17.02443]
[1776487431487,20.5,77106.64,45.0,0.55042,0.00045,17.02467]
[1776487437046,20.5,77106.45,45.0,0.55033,0.00045,17.02513]
[1776487441509,20.51,77106.95,45.0,0.55054,0.00045,17.02406]
[1776487442774,20.51,77112.15,45.0,0.55287,0.00045,17.01219]
[1776487444703,20.51,77111.25,45.0,0.55247,0.00045,17.01429]
[1776487445795,20.51,77107.4,45.0,0.55074,0.00045,17.02309]
[1776487452044,20.51,77107.35,45.0,0.55071,0.00045,17.02322]
[1776487457042,20.51,77108.05,45.0,0.55102,0.00045,17.02168]
[1776487462913,20.52,77108.49,45.0,0.55121,0.00045,17.02074]
[1776487465564,20.52,77108.59,45.0,0.55125,0.00045,17.02052]
[1776487465934,20.52,77110.59,45.0,0.55215,0.00045,17.01597]
[1776487469942,20.52,77112.11,45.0,0.55282,0.00045,17.01246]
[1776487474472,20.52,77113.23,45.0,0.55333,0.00045,17.00458]
[1776487481043,20.54,77113.12,45.0,0.55325,0.00045,17.00502]
[1776487482898,20.54,77112.84,45.0,0.55313,0.00045,17.00569]
[1776487483346,20.55,77110.13,45.0,0.5519,0.00045,17.01207]
[1776487483408,20.55,77110.13,45.0,0.5519,0.00045,17.01207]
[1776487484064,20.55,77106.25,45.0,0.55015,0.00045,17.02087]
[1776487485071,20.55,77102.54,45.0,0.54848,0.00045,17.02894]
[1776487486078,20.56,77097.97,45.0,0.54643,0.00045,17.03844]
[1776487488092,20.56,77093.69,45.0,0.54451,0.00045,17.04692]
[1776487490772,20.56,77094.05,45.0,0.54467,0.00045,17.04623]
[1776487490789,20.56,77094.05,45.0,0.54467,0.00045,17.04623]
[1776487490876,20.56,77094.05,45.0,0.54467,0.00045,17.04623]
[1776487490958,20.56,77094.05,45.0,0.54467,0.00045,17.04623]
[1776487490985,20.56,77094.05,45.0,0.54467,0.00045,17.04623]
[1776487491131,20.56,77094.05,45.0,0.54467,0.00045,17.04623]
[1776487491192,20.56,77094.05,45.0,0.54467,0.00045,17.04623]
[1776487491210,20.56,77094.05,45.0,0.54467,0.00045,17.04623]
[1776487491233,20.56,77094.05,45.0,0.54467,0.00045,17.04623]
[1776487491253,20.56,77094.05,45.0,0.54467,0.00045,17.04623]
[1776487491234,20.56,77087.6,45.0,0.54177,0.00045,17.05831]
[1776487491762,20.56,77087.6,45.0,0.54177,0.00045,17.05831]
[1776487492157,20.56,77087.6,45.0,0.54177,0.00045,17.05831]
[1776487492263,20.56,77080.7,45.0,0.53867,0.00045,17.07025]
[1776487493295,20.56,77080.7,45.0,0.53867,0.00045,17.07025]
[1776487493126,20.56,77072.81,45.0,0.53513,0.00045,17.08263]
[1776487493877,20.56,77072.81,45.0,0.53513,0.00045,17.08263]
[1776487494268,20.56,77072.81,45.0,0.53513,0.00045,17.08263]
[1776487494272,20.56,77072.81,45.0,0.53513,0.00045,17.08263]
[1776487494611,20.56,77072.76,45.0,0.5351,0.00045,17.08271]
[1776487495048,20.56,77072.76,45.0,0.5351,0.00045,17.08271]
[1776487495068,20.56,77072.76,45.0,0.5351,0.00045,17.08271]
[1776487495108,20.56,77072.76,45.0,0.5351,0.00045,17.08271]
[1776487495451,20.56,77073.59,45.0,0.53547,0.00045,17.08147]
[1776487495767,20.56,77073.59,45.0,0.53547,0.00045,17.08147]
[1776487495809,20.56,77073.59,45.0,0.53547,0.00045,17.08147]
[1776487496268,20.56,77073.59,45.0,0.53547,0.00045,17.08147]
[1776487496306,20.56,77073.59,45.0,0.53547,0.00045,17.08147]
[1776487496360,20.56,77026.47,45.0,0.51424,0.00045,17.12791]
[1776487496434,20.56,77026.47,45.0,0.51424,0.00045,17.12791]
[1776487497110,20.56,77026.47,45.0,0.51424,0.00045,17.12791]
[1776487497170,20.56,77017.44,45.0,0.51017,0.00045,17.13126]
[1776487497368,20.56,77017.44,45.0,0.51017,0.00045,17.13126]
[1776487500376,20.55,77019.2,45.0,0.51096,0.00045,17.13075]
[1776487500417,20.55,77019.2,45.0,0.51096,0.00045,17.13075]
[1776487500494,20.55,77019.2,45.0,0.51096,0.00045,17.13075]
[1776487500517,20.55,77019.2,45.0,0.51096,0.00045,17.13075]
[1776487500977,20.55,77019.2,45.0,0.51096,0.00045,17.13075]
[1776487501474,20.56,77034.03,45.0,0.51766,0.00045,17.12373]
[1776487501886,20.56,77034.03,45.0,0.51766,0.00045,17.12373]
[1776487502158,20.56,77034.03,45.0,0.51766,0.00045,17.12373]
[1776487502289,20.55,77040.33,45.0,0.5205,0.00045,17.11928]
[1776487502914,20.55,77040.33,45.0,0.5205,0.00045,17.11928]
[1776487503212,20.55,77036.86,45.0,0.51893,0.00045,17.12184]
[1776487505460,20.55,77035.56,45.0,0.51835,0.00045,17.12272]
[1776487505689,20.55,77035.56,45.0,0.51835,0.00045,17.12272]
[1776487505695,20.55,77035.56,45.0,0.51835,0.00045,17.12272]
[1776487507694,20.55,77035.52,45.0,0.51833,0.00045,17.12275]
[1776487511834,20.55,77035.49,45.0,0.51832,0.00045,17.12277]
[1776487512566,20.55,77035.45,45.0,0.5183,0.00045,17.12279]
[1776487512599,20.55,77035.45,45.0,0.5183,0.00045,17.12279]
[1776487512612,20.55,77035.45,45.0,0.5183,0.00045,17.12279]
[1776487512638,20.55,77035.45,45.0,0.5183,0.00045,17.12279]
[1776487512757,20.55,77035.45,45.0,0.5183,0.00045,17.12279]
[1776487512909,20.55,77035.45,45.0,0.5183,0.00045,17.12279]
[1776487512983,20.55,77035.45,45.0,0.5183,0.00045,17.12279]
[1776487513395,20.55,77052.78,45.0,0.52612,0.00045,17.10793]
[1776487513456,20.55,77052.78,45.0,0.52612,0.00045,17.10793]
[1776487513472,20.55,77052.78,45.0,0.52612,0.00045,17.10793]
[1776487513566,20.55,77052.78,45.0,0.52612,0.00045,17.10793]
[1776487513917,20.55,77052.78,45.0,0.52612,0.00045,17.10793]
[1776487514299,20.55,77061.36,45.0,0.52999,0.00045,17.09814]
[1776487516089,20.55,77060.31,45.0,0.52951,0.00045,17.09942]
[1776487516313,20.55,77061.13,45.0,0.52988,0.00045,17.09842]
[1776487518059,20.55,77060.76,45.0,0.52971,0.00045,17.09888]
[1776487523362,20.55,77057.4,45.0,0.5282,0.00045,17.10287]
[1776487528337,20.55,77060.05,45.0,0.52939,0.00045,17.09975]
[1776487528412,20.55,77063.53,45.0,0.53096,0.00045,17.09542]
[1776487530405,20.55,77066.14,45.0,0.53213,0.00045,17.09201]
[1776487530848,20.55,77066.14,45.0,0.53213,0.00045,17.09201]
[1776487536457,20.56,77067.34,45.0,0.53268,0.00045,17.08515]
[1776487541681,20.56,77067.79,45.0,0.53288,0.00045,17.08454]
[1776487541799,20.56,77067.79,45.0,0.53288,0.00045,17.08454]
[1776487541900,20.56,77067.72,45.0,0.53284,0.00045,17.08464]
[1776487543809,20.56,77067.65,45.0,0.53281,0.00045,17.08474]
[1776487544332,20.56,77067.65,45.0,0.53281,0.00045,17.08474]
[1776487544336,20.56,77067.65,45.0,0.53281,0.00045,17.08474]
[1776487545848,20.56,77070.31,45.0,0.53401,0.00045,17.08103]
[1776487548343,20.56,77072.74,45.0,0.5351,0.00045,17.0775]
[1776487550853,20.56,77073.47,45.0,0.53542,0.00045,17.07642]
[1776487553310,20.56,77069.96,45.0,0.53384,0.00045,17.08154]
[1776487558431,20.57,77069.35,45.0,0.53356,0.00045,17.08242]
[1776487558501,20.57,77069.35,45.0,0.53356,0.00045,17.08242]
[1776487561633,20.57,77065.53,45.0,0.53184,0.00045,17.08764]
[1776487566667,20.57,77064.14,45.0,0.53121,0.00045,17.08947]
[1776487569689,20.57,77063.13,45.0,0.53076,0.00045,17.09077]
[1776487576738,20.58,77062.69,45.0,0.53056,0.00045,17.09135]
[1776487583787,20.58,77062.57,45.0,0.53049,0.00045,17.09152]
[1776487591845,20.59,77062.41,45.0,0.53042,0.00045,17.08649]
[1776487596880,20.59,77062.03,45.0,0.53025,0.00045,17.08697]
[1776487601915,20.59,77062.03,45.0,0.53025,0.00045,17.08698]
[1776487606950,20.6,77062.14,45.0,0.53029,0.00045,17.08686]
[1776487620042,20.61,77063.35,45.0,0.53082,0.00045,17.08538]
[1776487625857,20.61,77063.11,45.0,0.53071,0.00045,17.08569]
[1776487626102,20.61,77063.11,45.0,0.53071,0.00045,17.08569]
[1776487629209,20.61,77062.55,45.0,0.53046,0.00045,17.08641]
[1776487629659,20.61,77062.51,45.0,0.53044,0.00045,17.08647]
[1776487629661,20.61,77062.51,45.0,0.53044,0.00045,17.08647]
[1776487630677,20.61,77062.51,45.0,0.53044,0.00045,17.08647]
[1776487630959,20.61,77062.51,45.0,0.53044,0.00045,17.08647]
[1776487638169,20.62,77063.33,45.0,0.5308,0.00045,17.08546]
[1776487643204,20.63,77064.36,45.0,0.53125,0.00045,17.08416]
[1776487650253,20.63,77065.51,45.0,0.53176,0.00045,17.08269]
[1776487655290,20.64,77066.35,45.0,0.53214,0.00045,17.07634]
[1776487662338,20.64,77067.74,45.0,0.53276,0.00045,17.07449]
[1776487664773,20.64,77067.74,45.0,0.53276,0.00045,17.07449]
[1776487672409,20.65,77067.74,45.0,0.53274,0.00045,17.07454]
[1776487678451,20.66,77067.87,45.0,0.53279,0.00045,17.07439]
[1776487683486,20.66,77069.69,45.0,0.5336,0.00045,17.07189]
[1776487683648,20.66,77069.69,45.0,0.5336,0.00045,17.07189]
[1776487683686,20.66,77069.69,45.0,0.5336,0.00045,17.07189]
[1776487683761,20.66,77069.69,45.0,0.5336,0.00045,17.07189]
[1776487684521,20.66,77069.69,45.0,0.5336,0.00045,17.07189]
[1776487684525,20.66,77069.69,45.0,0.5336,0.00045,17.07189]
[1776487684522,20.66,77071.72,45.0,0.53451,0.00045,17.06901]
[1776487686507,20.66,77074.93,45.0,0.53595,0.00045,17.06427]
[1776487691157,20.67,77074.9,45.0,0.53593,0.00045,17.06434]
[1776487696830,20.67,77074.9,45.0,0.53593,0.00045,17.06434]
[1776487697237,20.67,77074.9,45.0,0.53593,0.00045,17.06434]
[1776487701613,20.67,77079.21,45.0,0.53785,0.00045,17.05766]
[1776487706647,20.68,77079.55,45.0,0.538,0.00045,17.05713]
[1776487707654,20.68,77082.76,45.0,0.53943,0.00045,17.05185]
[1776487710017,20.68,77085.19,45.0,0.54052,0.00045,17.04771]
[1776487715710,20.68,77087.7,45.0,0.54164,0.00045,17.03806]
[1776487717667,20.68,77087.74,45.0,0.54166,0.00045,17.038]
[1776487717677,20.68,77087.74,45.0,0.54166,0.00045,17.038]
[1776487717855,20.68,77087.95,45.0,0.54175,0.00045,17.03763]
[1776487724773,20.69,77087.74,45.0,0.54165,0.00045,17.03803]
[1776487730482,20.69,77087.94,45.0,0.54173,0.00045,17.03769]
[1776487730558,20.69,77087.94,45.0,0.54173,0.00045,17.03769]
[1776487730583,20.69,77088.44,45.0,0.54196,0.00045,17.0368]
[1776487733384,20.69,77088.87,45.0,0.54215,0.00045,17.03603]
[1776487733469,20.69,77088.91,45.0,0.54216,0.00045,17.03596]
[1776487739091,20.69,77088.73,45.0,0.54208,0.00045,17.0363]
[1776487746422,20.69,77090.92,45.0,0.54306,0.00045,17.03231]
[1776487746624,20.7,77091.03,45.0,0.5431,0.00045,17.03212]
[1776487746641,20.7,77091.03,45.0,0.5431,0.00045,17.03212]
[1776487749439,20.7,77092.76,45.0,0.54387,0.00045,17.02888]
[1776487749540,20.7,77092.76,45.0,0.54387,0.00045,17.02889]
[1776487749953,20.7,77095.94,45.0,0.54529,0.00045,17.02277]
[1776487753620,20.7,77098.97,45.0,0.54664,0.00045,17.01675]
[1776487753981,20.7,77096.08,45.0,0.54535,0.00045,17.02251]
[1776487754987,20.7,77092.71,45.0,0.54385,0.00045,17.029]
[1776487761031,20.7,77092.31,45.0,0.54366,0.00045,17.02977]
[1776487763078,20.7,77092.38,45.0,0.54369,0.00045,17.02964]
[1776487763238,20.7,77091.7,45.0,0.54339,0.00045,17.03092]
[1776487769087,20.7,77089.98,45.0,0.54262,0.00045,17.03411]
[1776487773083,20.7,77089.9,45.0,0.54259,0.00045,17.02899]
[1776487779157,20.71,77089.21,45.0,0.54228,0.00045,17.03026]
[1776487782048,20.71,77089.13,45.0,0.54225,0.00045,17.03041]
[1776487784191,20.71,77082.8,45.0,0.53942,0.00045,17.04146]
[1776487784707,20.71,77082.8,45.0,0.53942,0.00045,17.04146]
[1776487790234,20.71,77082.99,45.0,0.5395,0.00045,17.04114]
[1776487793995,20.71,77082.99,45.0,0.5395,0.00045,17.04114]
[1776487794431,20.71,77082.99,45.0,0.5395,0.00045,17.04114]
[1776487800304,20.71,77085.02,45.0,0.5404,0.00045,17.03771]
[1776487801311,20.71,77088.72,45.0,0.54205,0.00045,17.0312]
[1776487805898,20.71,77089.83,45.0,0.54254,0.00045,17.02921]
[1776487809787,20.72,77093.21,45.0,0.54405,0.00045,17.02294]
[1776487810169,20.72,77093.21,45.0,0.54405,0.00045,17.02294]
[1776487810377,20.72,77097.1,45.0,0.54578,0.00045,17.01541]
[1776487817426,20.72,77098.84,45.0,0.54654,0.00045,17.01198]
[1776487822324,20.72,77100.17,45.0,0.54714,0.00045,17.00928]
[1776487825482,20.73,77106.9,45.0,0.55012,0.00044,16.99509]
[1776487825717,20.73,77106.9,45.0,0.55012,0.00044,16.99509]
[1776487831524,20.73,77109.83,45.0,0.55143,0.00044,16.98335]
[1776487836559,20.73,77112.22,45.0,0.55249,0.00044,16.97796]
[1776487841636,20.73,77112.09,45.0,0.55242,0.00044,16.97829]
[1776487843277,20.74,77112.23,45.0,0.55248,0.00044,16.97798]
[1776487844573,20.74,77114.44,45.0,0.55347,0.00044,16.97286]
[1776487844615,20.74,77116.11,45.0,0.55421,0.00044,16.96892]
[1776487849650,20.74,77116.76,45.0,0.55449,0.00044,16.96739]
[1776487849740,20.74,77116.76,45.0,0.55449,0.00044,16.96739]
[1776487857632,20.74,77118.5,45.0,0.55526,0.00044,16.96321]
[1776487857706,20.74,77119.02,45.0,0.55549,0.00044,16.96194]
[1776487858713,20.74,77122.07,45.0,0.55685,0.00044,16.95441]
[1776487859477,20.74,77122.07,45.0,0.55685,0.00044,16.95441]
[1776487859720,20.74,77123.54,45.0,0.5575,0.00044,16.9507]
[1776487864755,20.74,77123.4,45.0,0.55744,0.00044,16.95103]
[1776487870691,20.74,77123.33,45.0,0.55741,0.00044,16.9512]
[1776487870779,20.73,77123.56,45.0,0.55752,0.00044,16.9506]
[1776487870808,20.73,77123.56,45.0,0.55752,0.00044,16.9506]
[1776487871143,20.73,77123.56,45.0,0.55752,0.00044,16.9506]
[1776487871512,20.73,77124.25,45.0,0.55782,0.00044,16.94883]
[1776487872024,20.73,77127.94,45.0,0.55946,0.00044,16.93928]
[1776487873205,20.73,77127.94,45.0,0.55946,0.00044,16.93928]
[1776487877517,20.73,77129.49,45.0,0.56015,0.00044,16.93516]
[1776487877519,20.73,77129.41,45.0,0.56012,0.00044,16.93536]
[1776487879273,20.73,77124.71,45.0,0.55803,0.00044,16.94762]
[1776487882882,20.73,77119.72,45.0,0.55583,0.00044,16.9601]
[1776487885414,20.73,77118.29,45.0,0.55519,0.00044,16.96358]
[1776487886087,20.73,77118.22,45.0,0.55516,0.00044,16.96374]
[1776487886416,20.73,77118.22,45.0,0.55516,0.00044,16.96374]
[1776487886598,20.73,77117.52,45.0,0.55485,0.00044,16.96542]
[1776487887917,20.73,77114.17,45.0,0.55337,0.00044,16.97337]
[1776487889702,20.73,77114.17,45.0,0.55337,0.00044,16.97337]
[1776487895180,20.72,77112.84,45.0,0.5528,0.00044,16.97111]
[1776487895185,20.72,77112.84,45.0,0.5528,0.00044,16.9711]
[1776487901011,20.72,77113.65,45.0,0.55317,0.00044,16.96915]
[1776487908476,20.71,77113.81,45.0,0.55325,0.00044,16.96875]
[1776487908549,20.71,77113.81,45.0,0.55326,0.00044,16.96868]
[1776487914103,20.71,77115.92,45.0,0.55421,0.00044,16.96364]
[1776487920145,20.7,77117.47,45.0,0.55491,0.00044,16.95986]
[1776487922012,20.7,77117.54,45.0,0.55494,0.00044,16.95969]
[1776487924173,20.7,77122.98,45.0,0.55737,0.00044,16.94619]
[1776487927193,20.7,77124.63,45.0,0.5581,0.00044,16.94197]
[1776487929208,20.7,77125.07,45.0,0.5583,0.00044,16.94083]
[1776487930735,20.7,77125.07,45.0,0.5583,0.00044,16.94083]
[1776487930775,20.7,77125.07,45.0,0.5583,0.00044,16.94083]
[1776487931043,20.7,77125.1,45.0,0.55831,0.00044,16.94075]
[1776487931045,20.7,77125.1,45.0,0.55831,0.00044,16.94075]
[1776487931780,20.7,77125.1,45.0,0.55831,0.00044,16.94075]
[1776487931784,20.7,77125.1,45.0,0.55831,0.00044,16.94075]
[1776487931787,20.7,77125.1,45.0,0.55831,0.00044,16.94075]
[1776487931222,20.7,77125.48,45.0,0.55848,0.00044,16.93977]
[1776487932229,20.7,77128.1,45.0,0.55965,0.00044,16.93291]
[1776487935670,20.7,77128.4,45.0,0.55978,0.00044,16.93212]
[1776487938177,20.7,77130.93,45.0,0.56091,0.00044,16.92534]
[1776487938189,20.7,77130.93,45.0,0.56091,0.00044,16.92534]
[1776487938226,20.7,77130.93,45.0,0.56091,0.00044,16.92534]
[1776487938606,20.69,77134.85,45.0,0.56265,0.00044,16.91458]
[1776487939252,20.69,77134.85,45.0,0.56265,0.00044,16.91458]
[1776487939272,20.69,77134.85,45.0,0.56265,0.00044,16.91458]
[1776487948292,20.69,77133.47,45.0,0.56204,0.00044,16.91837]
[1776487954384,20.69,77134.69,45.0,0.5626,0.00044,16.90963]
[1776487962440,20.69,77136.51,45.0,0.56341,0.00044,16.90452]
[1776487966972,20.69,77136.58,45.0,0.56344,0.00044,16.90433]
[1776487967013,20.69,77136.58,45.0,0.56344,0.00044,16.90433]
[1776487967475,20.69,77134.92,45.0,0.56271,0.00044,16.90898]
[1776487969489,20.69,77131.27,45.0,0.56109,0.00044,16.91902]
[1776487972442,20.69,77131.27,45.0,0.56109,0.00044,16.91902]
[1776487977546,20.69,77128.96,45.0,0.56007,0.00044,16.92518]
[1776487979265,20.69,77128.89,45.0,0.56004,0.00044,16.92536]
[1776487979271,20.69,77128.89,45.0,0.56004,0.00044,16.92536]
[1776487979275,20.69,77128.89,45.0,0.56004,0.00044,16.92536]
[1776487979560,20.69,77127.04,45.0,0.55922,0.00044,16.93023]
[1776487984596,20.68,77125.64,45.0,0.55861,0.00044,16.93382]
[1776487989631,20.68,77125.55,45.0,0.55858,0.00044,16.93398]
[1776487996679,20.67,77125.59,45.0,0.55861,0.00044,16.93377]
[1776488000933,20.67,77125.62,45.0,0.55863,0.00044,16.93363]
[1776488001714,20.67,77128.73,45.0,0.56002,0.00044,16.92544]
[1776488002251,20.67,77128.73,45.0,0.56002,0.00044,16.92544]
[1776488003298,20.67,77130.68,45.0,0.56089,0.00044,16.9202]
[1776488003302,20.67,77130.68,45.0,0.56089,0.00044,16.9202]
[1776488003454,20.67,77130.68,45.0,0.56089,0.00044,16.9202]
[1776488003729,20.67,77131.97,45.0,0.56146,0.00044,16.91669]
[1776488004529,20.67,77131.97,45.0,0.56146,0.00044,16.91669]
[1776488004577,20.67,77131.97,45.0,0.56146,0.00044,16.91669]
[1776488004710,20.67,77131.97,45.0,0.56146,0.00044,16.91669]
[1776488004736,20.67,77135.89,45.0,0.5632,0.00044,16.90582]
[1776488005778,20.67,77135.89,45.0,0.5632,0.00044,16.90582]
[1776488005842,20.67,77139.6,45.0,0.56485,0.00044,16.89522]
[1776488006009,20.67,77139.6,45.0,0.56485,0.00044,16.89522]
[1776488006750,20.67,77131.74,45.0,0.56136,0.00044,16.9173]
[1776488008695,20.67,77131.44,45.0,0.56123,0.00044,16.91811]
[1776488008764,20.66,77130.73,45.0,0.56092,0.00044,16.92002]
[1776488015813,20.66,77130.5,45.0,0.56085,0.00044,16.91523]
[1776488017362,20.66,77130.71,45.0,0.56094,0.00044,16.91465]
[1776488017826,20.66,77131.22,45.0,0.56117,0.00044,16.91326]
[1776488022862,20.66,77131.42,45.0,0.56127,0.00044,16.91266]
[1776488029458,20.65,77131.01,45.0,0.56109,0.00044,16.91374]
[1776488040474,20.65,77132.17,45.0,0.56161,0.00044,16.91055]
[1776488042221,20.65,77130.98,45.0,0.56109,0.00045,16.91373]
[1776488043002,20.65,77126.95,45.0,0.5593,0.00045,16.92449]
[1776488044012,20.65,77123.74,45.0,0.55787,0.00045,16.93282]
[1776488049576,20.64,77123.62,45.0,0.55782,0.00045,16.93309]
[1776488050461,20.64,77123.81,45.0,0.55791,0.00045,16.93258]
[1776488050914,20.64,77123.81,45.0,0.55791,0.00045,16.93258]
[1776488050562,20.64,77125.3,45.0,0.55857,0.00045,16.92874]
[1776488055660,20.64,77123.43,45.0,0.55775,0.00045,16.93351]
[1776488063142,20.63,77124.81,45.0,0.55838,0.00045,16.92985]
[1776488068177,20.63,77124.8,45.0,0.55838,0.00045,16.92983]
[1776488073212,20.63,77124.5,45.0,0.55828,0.00045,16.92524]
[1776488081268,20.62,77124.57,45.0,0.55832,0.00045,16.92496]
[1776488086303,20.62,77124.73,45.0,0.5584,0.00045,16.92449]
[1776488091337,20.61,77124.98,45.0,0.55852,0.00045,16.92378]
[1776488092207,20.61,77124.98,45.0,0.55852,0.00045,16.92378]
[1776488101408,20.61,77125.98,45.0,0.55899,0.00045,16.92104]
[1776488102701,20.61,77125.98,45.0,0.55899,0.00045,16.92104]
[1776488102802,20.6,77125.93,45.0,0.55897,0.00045,16.92115]
[1776488110472,20.6,77125.77,45.0,0.55891,0.00045,16.92148]
[1776488113886,20.6,77125.63,45.0,0.55886,0.00045,16.92182]
[1776488117313,20.59,77123.73,45.0,0.55801,0.00045,16.9267]
[1776488117326,20.59,77123.73,45.0,0.55801,0.00045,16.9267]
[1776488117521,20.59,77121.56,45.0,0.55705,0.00045,16.93223]
[1776488119535,20.59,77117.58,45.0,0.55527,0.00045,16.94211]
[1776488124570,20.59,77117.32,45.0,0.55517,0.00045,16.94266]
[1776488129248,20.58,77117.4,45.0,0.55522,0.00045,16.9424]
[1776488134640,20.57,77116.96,45.0,0.55506,0.00045,16.93804]
[1776488148738,20.55,77116.71,45.0,0.55499,0.00045,16.93839]
[1776488158814,20.54,77116.71,45.0,0.55502,0.00045,16.93821]
[1776488164934,20.54,77116.71,45.0,0.55502,0.00045,16.93821]
[1776488164955,20.54,77113.14,45.0,0.55343,0.00045,16.9467]
[1776488170562,20.53,77114.34,45.0,0.55398,0.00045,16.94379]
[1776488174279,20.52,77118.88,45.0,0.55603,0.00045,16.9326]
[1776488174768,20.52,77118.88,45.0,0.55603,0.00045,16.9326]
[1776488176676,20.52,77120.94,45.0,0.55697,0.00045,16.92738]
[1776488181012,20.52,77120.97,45.0,0.55699,0.00045,16.92726]
[1776488181018,20.52,77120.97,45.0,0.55699,0.00045,16.92726]
[1776488181063,20.52,77120.97,45.0,0.55699,0.00045,16.92726]
[1776488181083,20.52,77120.97,45.0,0.55699,0.00045,16.92726]
[1776488181075,20.52,77121.19,45.0,0.55709,0.00045,16.92667]
[1776488181111,20.52,77121.19,45.0,0.55709,0.00045,16.92667]
[1776488181338,20.52,77121.19,45.0,0.55709,0.00045,16.92667]
[1776488181373,20.52,77121.19,45.0,0.55709,0.00045,16.92667]
[1776488181535,20.52,77121.19,45.0,0.55709,0.00045,16.92667]
[1776488181852,20.52,77121.19,45.0,0.55709,0.00045,16.92667]
[1776488181975,20.52,77137.58,45.0,0.56444,0.00045,16.88208]
[1776488182527,20.52,77137.58,45.0,0.56444,0.00045,16.88208]
[1776488182982,20.52,77132.34,45.0,0.56209,0.00045,16.89696]
[1776488188020,20.52,77133.07,45.0,0.56242,0.00045,16.8949]
[1776488193111,20.51,77133.42,45.0,0.5626,0.00045,16.88856]
[1776488199097,20.51,77134.02,45.0,0.56288,0.00045,16.88685]
[1776488202889,20.51,77134.13,45.0,0.56293,0.00045,16.88653]
[1776488202990,20.51,77134.13,45.0,0.56293,0.00045,16.88653]
[1776488204769,20.51,77134.37,45.0,0.56303,0.00045,16.88585]
[1776488204777,20.51,77134.37,45.0,0.56303,0.00045,16.88585]
[1776488204868,20.51,77135.52,45.0,0.56355,0.00045,16.88258]
[1776488208426,20.51,77136.5,45.0,0.56399,0.00045,16.87977]
[1776488211039,20.51,77138.53,45.0,0.5649,0.00045,16.87389]
[1776488213260,20.51,77141.67,45.0,0.5663,0.00045,16.86463]
[1776488214202,20.51,77146.01,45.0,0.56824,0.00045,16.85148]
[1776488216910,20.51,77148.21,45.0,0.56923,0.00045,16.84467]
[1776488217210,20.51,77148.56,45.0,0.56938,0.00045,16.8436]
[1776488222258,20.51,77146.85,45.0,0.56861,0.00045,16.84895]
[1776488224797,20.52,77150.7,45.0,0.57033,0.00045,16.83691]
[1776488227045,20.52,77152.01,45.0,0.57091,0.00045,16.83273]
[1776488230363,20.52,77154.29,45.0,0.57193,0.00045,16.82539]
[1776488230377,20.52,77154.29,45.0,0.57193,0.00045,16.82539]
[1776488230425,20.52,77154.29,45.0,0.57193,0.00045,16.82539]
[1776488230486,20.52,77154.29,45.0,0.57193,0.00045,16.82539]
[1776488230567,20.52,77154.29,45.0,0.57193,0.00045,16.82539]
[1776488230815,20.52,77154.29,45.0,0.57193,0.00045,16.82539]
[1776488231126,20.52,77154.32,45.0,0.57194,0.00045,16.8253]
[1776488231289,20.52,77154.32,45.0,0.57194,0.00045,16.8253]
[1776488231396,20.52,77154.32,45.0,0.57194,0.00045,16.8253]
[1776488231699,20.52,77177.18,45.0,0.58211,0.00044,16.74551]
[1776488232822,20.52,77187.56,45.0,0.58672,0.00044,16.70568]
[1776488235155,20.52,77187.28,45.0,0.58659,0.00044,16.70677]
[1776488238354,20.51,77187.28,45.0,0.5866,0.00044,16.70672]
[1776488240906,20.51,77187.79,45.0,0.58683,0.00044,16.70467]
[1776488240910,20.51,77187.79,45.0,0.58683,0.00044,16.70467]
[1776488246505,20.51,77189.24,45.0,0.58748,0.00044,16.69882]
[1776488252443,20.51,77187.41,45.0,0.58669,0.00044,16.70594]
[1776488253475,20.51,77180.71,45.0,0.58374,0.00044,16.72649]
[1776488254880,20.51,77180.71,45.0,0.58374,0.00044,16.72649]
[1776488255490,20.5,77186.77,45.0,0.58644,0.00044,16.70299]
[1776488256497,20.5,77190.4,45.0,0.58805,0.00044,16.68856]
[1776488258918,20.5,77192.9,45.0,0.58915,0.00044,16.67847]
[1776488262421,20.5,77192.78,45.0,0.5891,0.00044,16.67895]
[1776488265035,20.5,77192.01,45.0,0.58876,0.00044,16.68206]
[1776488270779,20.5,77190.17,45.0,0.58795,0.00044,16.68943]
[1776488271601,20.5,77186.75,45.0,0.58644,0.00044,16.70299]
[1776488275630,20.5,77183.81,45.0,0.58514,0.00044,16.71439]
[1776488280665,20.5,77181.3,45.0,0.58404,0.00044,16.72395]
[1776488285704,20.49,77180.0,45.0,0.58347,0.00044,16.72878]
[1776488290739,20.49,77180.71,45.0,0.5838,0.00044,16.72597]
[1776488295774,20.49,77179.42,45.0,0.58324,0.00044,16.73077]
[1776488300809,20.48,77178.79,45.0,0.58297,0.00044,16.73305]
[1776488305844,20.48,77176.3,45.0,0.58188,0.00044,16.74227]
[1776488309435,20.48,77175.95,45.0,0.58173,0.00044,16.74351]
[1776488309459,20.48,77175.95,45.0,0.58173,0.00044,16.74351]
[1776488315917,20.47,77174.91,45.0,0.58131,0.00045,16.74183]
[1776488319773,20.47,77174.06,45.0,0.58094,0.00045,16.74489]
[1776488324980,20.47,77171.49,45.0,0.57981,0.00045,16.75413]
[1776488333036,20.46,77170.93,45.0,0.57958,0.00045,16.75596]
[1776488338071,20.46,77170.85,45.0,0.57956,0.00045,16.75613]
[1776488344718,20.45,77170.42,45.0,0.57938,0.00045,16.75759]
[1776488349574,20.45,77169.82,45.0,0.57914,0.00045,16.75958]
[1776488349730,20.45,77169.82,45.0,0.57914,0.00045,16.75958]
[1776488353180,20.45,77164.73,45.0,0.57687,0.00045,16.77757]
[1776488354041,20.45,77164.73,45.0,0.57687,0.00045,16.77757]
[1776488355421,20.44,77163.18,45.0,0.57618,0.00045,16.78293]
[1776488361236,20.44,77162.83,45.0,0.57603,0.00045,16.78409]
[1776488361768,20.44,77162.83,45.0,0.57603,0.00045,16.78409]
[1776488363071,20.44,77162.16,45.0,0.57573,0.00045,16.78639]
[1776488371307,20.44,77162.2,45.0,0.57578,0.00045,16.78081]
[1776488376341,20.44,77162.09,45.0,0.57574,0.00045,16.78117]
[1776488379525,20.44,77162.06,45.0,0.57572,0.00045,16.78127]
[1776488380239,20.44,77162.06,45.0,0.57572,0.00045,16.78127]
[1776488382383,20.44,77157.52,45.0,0.57369,0.00045,16.79667]
[1776488385331,20.44,77154.8,45.0,0.57247,0.00045,16.80569]
[1776488386435,20.44,77154.6,45.0,0.57238,0.00045,16.80635]
[1776488389357,20.44,77150.86,45.0,0.57071,0.00045,16.81849]
[1776488395701,20.44,77149.33,45.0,0.57002,0.00045,16.82338]
[1776488400509,20.44,77146.12,45.0,0.56858,0.00045,16.83345]
[1776488405544,20.44,77144.43,45.0,0.56783,0.00045,16.83863]
[1776488406696,20.44,77144.43,45.0,0.56783,0.00045,16.83863]
[1776488407558,20.44,77151.04,45.0,0.5708,0.00045,16.81785]
[1776488408565,20.44,77155.49,45.0,0.57279,0.00045,16.80335]
[1776488410269,20.44,77155.49,45.0,0.57279,0.00045,16.80335]
[1776488410579,20.43,77158.8,45.0,0.57428,0.00045,16.79229]
[1776488412763,20.43,77160.86,45.0,0.5752,0.00045,16.78529]
[1776488413482,20.43,77161.42,45.0,0.57545,0.00045,16.78337]
[1776488415613,20.43,77156.7,45.0,0.57334,0.00045,16.79932]
[1776488418342,20.43,77156.47,45.0,0.57323,0.00045,16.80008]
[1776488421485,20.43,77157.99,45.0,0.57391,0.00045,16.795]
[1776488421923,20.43,77157.99,45.0,0.57391,0.00045,16.795]
[1776488423626,20.43,77154.76,45.0,0.57247,0.00045,16.80574]
[1776488429712,20.43,77153.51,45.0,0.57191,0.00045,16.80982]
[1776488430490,20.43,77153.51,45.0,0.57191,0.00045,16.80982]
[1776488432046,20.43,77159.14,45.0,0.57445,0.00045,16.78574]
[1776488437163,20.43,77159.97,45.0,0.57483,0.00045,16.78292]
[1776488439132,20.43,77160.0,45.0,0.57484,0.00045,16.78281]
[1776488441623,20.43,77162.81,45.0,0.5761,0.00045,16.77316]
[1776488441632,20.43,77162.81,45.0,0.5761,0.00045,16.77316]
[1776488441675,20.43,77162.81,45.0,0.5761,0.00045,16.77316]
[1776488441803,20.43,77167.57,45.0,0.57823,0.00045,16.75644]
[1776488442808,20.43,77174.53,45.0,0.58134,0.00045,16.73114]
[1776488444822,20.43,77178.12,45.0,0.58294,0.00045,16.71773]
[1776488454571,20.43,77179.16,45.0,0.5834,0.00045,16.71379]
[1776488457914,20.44,77175.89,45.0,0.58193,0.00045,16.72622]
[1776488462949,20.44,77175.77,45.0,0.58187,0.00045,16.72669]
[1776488467112,20.44,77175.77,45.0,0.58187,0.00045,16.72669]
[1776488467984,20.44,77168.24,45.0,0.57851,0.00045,16.75424]
[1776488470119,20.44,77168.27,45.0,0.57852,0.00045,16.75414]
[1776488470209,20.44,77168.27,45.0,0.57852,0.00045,16.75414]
[1776488470219,20.44,77168.27,45.0,0.57852,0.00045,16.75414]
[1776488476042,20.44,77171.87,45.0,0.58013,0.00045,16.74116]
[1776488480074,20.44,77175.09,45.0,0.58156,0.00045,16.72933]
[1776488485669,20.44,77174.84,45.0,0.58144,0.00045,16.73032]
[1776488490663,20.45,77176.56,45.0,0.5822,0.00045,16.72399]
[1776488490668,20.45,77176.56,45.0,0.5822,0.00045,16.72399]
[1776488490705,20.45,77176.56,45.0,0.5822,0.00045,16.72399]
[1776488490721,20.45,77176.56,45.0,0.5822,0.00045,16.72399]
[1776488490882,20.45,77176.56,45.0,0.5822,0.00045,16.72399]
[1776488491151,20.45,77188.03,45.0,0.58733,0.00044,16.67426]
[1776488492158,20.45,77197.8,45.0,0.59166,0.00044,16.63436]
[1776488493842,20.45,77198.1,45.0,0.59179,0.00044,16.63316]
[1776488494668,20.45,77199.55,45.0,0.59243,0.00044,16.62712]
[1776488495179,20.45,77196.67,45.0,0.59115,0.00044,16.63925]
[1776488497865,20.45,77194.0,45.0,0.58995,0.00044,16.65038]
[1776488503235,20.45,77193.82,45.0,0.58986,0.00044,16.65121]
[1776488510023,20.45,77193.75,45.0,0.58983,0.00044,16.6515]
[1776488510023,20.45,77193.75,45.0,0.58983,0.00044,16.6515]
[1776488510080,20.46,77193.75,45.0,0.58983,0.00044,16.65153]
[1776488511140,20.46,77193.75,45.0,0.58983,0.00044,16.65153]
[1776488511160,20.46,77193.75,45.0,0.58983,0.00044,16.65153]
[1776488511372,20.46,77193.9,45.0,0.58989,0.00044,16.65092]
[1776488513305,20.46,77197.37,45.0,0.59143,0.00044,16.63657]
[1776488518115,20.46,77197.52,45.0,0.5915,0.00044,16.63595]
[1776488518340,20.46,77198.67,45.0,0.59201,0.00044,16.63113]
[1776488523375,20.46,77199.03,45.0,0.59216,0.00044,16.6297]
[1776488525275,20.46,77199.28,45.0,0.59227,0.00044,16.62866]
[1776488525389,20.46,77200.02,45.0,0.59259,0.00044,16.62556]
[1776488530425,20.46,77201.05,45.0,0.59304,0.00044,16.62129]
[1776488535459,20.46,77202.28,45.0,0.59357,0.00044,16.61616]
[1776488541501,20.47,77202.28,45.0,0.59356,0.00044,16.61626]
[1776488543203,20.47,77202.28,45.0,0.59356,0.00044,16.61626]
[1776488543333,20.47,77202.28,45.0,0.59356,0.00044,16.61626]
[1776488543398,20.47,77202.28,45.0,0.59356,0.00044,16.6163]
[1776488545528,20.47,77197.11,45.0,0.59127,0.00044,16.63812]
[1776488550619,20.47,77196.49,45.0,0.591,0.00044,16.64068]
[1776488552355,20.47,77196.49,45.0,0.591,0.00044,16.64066]
[1776488552456,20.47,77196.42,45.0,0.591,0.00044,16.63552]
[1776488552842,20.47,77196.42,45.0,0.591,0.00044,16.63552]
[1776488553584,20.47,77196.7,45.0,0.59112,0.00044,16.63436]
[1776488558201,20.47,77197.49,45.0,0.59147,0.00044,16.63107]
[1776488558303,20.46,77198.16,45.0,0.59177,0.00044,16.62823]
[1776488559627,20.46,77202.08,45.0,0.59351,0.00044,16.61164]
[1776488561780,20.46,77202.5,45.0,0.5937,0.00044,16.60984]
[1776488561864,20.46,77202.5,45.0,0.5937,0.00044,16.60983]
[1776488562648,20.46,77210.18,45.0,0.59709,0.00044,16.57635]
[1776488566094,20.46,77209.85,45.0,0.59695,0.00044,16.57782]
[1776488566177,20.46,77209.78,45.0,0.59692,0.00044,16.57813]
[1776488573725,20.46,77208.36,45.0,0.59629,0.00044,16.58438]
[1776488578790,20.46,77208.66,45.0,0.59642,0.00044,16.58305]
[1776488578887,20.46,77209.81,45.0,0.59693,0.00044,16.57797]
[1776488580637,20.46,77210.4,45.0,0.59719,0.00044,16.57536]
[1776488585919,20.46,77211.7,45.0,0.59777,0.00044,16.56955]
[1776488586816,20.46,77215.25,45.0,0.59934,0.00044,16.55353]
[1776488588424,20.46,77215.25,45.0,0.59934,0.00044,16.55353]
[1776488594229,20.46,77217.34,45.0,0.60026,0.00044,16.54395]
[1776488598900,20.46,77214.15,45.0,0.59886,0.00044,16.55841]
[1776488603934,20.46,77216.26,45.0,0.5998,0.00044,16.54872]
[1776488608970,20.46,77217.04,45.0,0.60015,0.00044,16.54508]
[1776488612998,20.46,77213.77,45.0,0.59875,0.00044,16.55445]
[1776488618033,20.45,77211.75,45.0,0.59787,0.00044,16.56339]
[1776488623068,20.45,77212.27,45.0,0.59811,0.00044,16.56092]
[1776488628103,20.45,77212.27,45.0,0.59812,0.00044,16.56079]
[1776488633138,20.44,77212.51,45.0,0.59824,0.00044,16.55958]
[1776488638172,20.44,77212.19,45.0,0.59811,0.00044,16.56089]
[1776488643208,20.44,77213.03,45.0,0.5985,0.00044,16.55693]
[1776488647737,20.43,77212.32,45.0,0.5982,0.00044,16.55999]
[1776488647781,20.43,77212.32,45.0,0.5982,0.00044,16.55999]
[1776488647836,20.43,77212.32,45.0,0.5982,0.00044,16.55999]
[1776488648246,20.43,77209.3,45.0,0.59687,0.00044,16.57344]
[1776488649253,20.43,77205.02,45.0,0.59497,0.00044,16.5922]
[1776488651266,20.43,77202.2,45.0,0.59373,0.00044,16.6043]
[1776488652447,20.43,77202.2,45.0,0.59373,0.00044,16.6043]
[1776488652759,20.43,77202.2,45.0,0.59373,0.00044,16.60426]
[1776488659323,20.43,77202.84,45.0,0.59404,0.00044,16.60127]
[1776488665365,20.42,77202.81,45.0,0.59404,0.00044,16.60123]
[1776488670400,20.42,77206.4,45.0,0.59565,0.00044,16.58552]
[1776488675436,20.42,77205.96,45.0,0.59549,0.00044,16.58197]
[1776488680778,20.42,77206.02,45.0,0.59552,0.00044,16.58167]
[1776488686513,20.41,77207.48,45.0,0.59617,0.00044,16.57518]
[1776488687852,20.41,77207.55,45.0,0.5962,0.00044,16.57486]
[1776488694568,20.41,77207.64,45.0,0.59625,0.00044,16.57441]
[1776488695058,20.41,77207.64,45.0,0.59625,0.00044,16.57441]
[1776488695576,20.41,77209.27,45.0,0.59697,0.00044,16.56717]
[1776488696583,20.41,77212.04,45.0,0.5982,0.00044,16.55478]
[1776488696813,20.41,77212.04,45.0,0.5982,0.00044,16.55478]
[1776488697589,20.41,77215.45,45.0,0.59971,0.00044,16.53931]
[1776488697885,20.41,77215.45,45.0,0.59971,0.00044,16.53931]
[1776488700611,20.41,77220.16,45.0,0.60179,0.00044,16.51757]
[1776488700655,20.41,77220.16,45.0,0.60179,0.00044,16.51757]
[1776488709674,20.41,77225.47,45.0,0.60413,0.00044,16.49259]
[1776488714709,20.41,77226.28,45.0,0.60448,0.00044,16.48879]
[1776488720751,20.42,77225.94,45.0,0.60433,0.00044,16.49046]
[1776488727800,20.42,77225.53,45.0,0.60414,0.00044,16.49254]
[1776488732835,20.42,77225.36,45.0,0.60408,0.00044,16.48798]
[1776488738877,20.42,77225.95,45.0,0.60434,0.00044,16.48525]
[1776488740553,20.42,77225.95,45.0,0.60434,0.00044,16.48525]
[1776488740773,20.42,77225.95,45.0,0.60434,0.00044,16.48525]
[1776488741966,20.42,77225.95,45.0,0.60434,0.00044,16.48525]
[1776488747939,20.42,77225.54,45.0,0.60415,0.00044,16.4873]
[1776488748725,20.42,77225.54,45.0,0.60415,0.00044,16.4873]
[1776488748752,20.42,77225.54,45.0,0.60415,0.00044,16.4873]
[1776488748786,20.42,77225.54,45.0,0.60415,0.00044,16.4873]
[1776488751969,20.42,77221.12,45.0,0.6022,0.00044,16.50817]
[1776488752853,20.42,77221.12,45.0,0.6022,0.00044,16.50817]
[1776488752894,20.42,77221.12,45.0,0.6022,0.00044,16.50817]
[1776488752976,20.42,77220.44,45.0,0.6019,0.00044,16.51134]
[1776488758260,20.42,77218.75,45.0,0.60116,0.00044,16.51917]
[1776488764054,20.42,77217.91,45.0,0.60079,0.00044,16.52297]
[1776488769090,20.42,77216.17,45.0,0.60003,0.00044,16.53089]
[1776488773574,20.42,77217.21,45.0,0.6005,0.00044,16.52606]
[1776488773600,20.42,77217.21,45.0,0.6005,0.00044,16.52606]
[1776488773721,20.42,77217.51,45.0,0.60063,0.00044,16.52465]
[1776488773767,20.42,77217.51,45.0,0.60063,0.00044,16.52465]
[1776488776465,20.42,77217.19,45.0,0.60049,0.00044,16.5261]
[1776488780168,20.42,77220.08,45.0,0.60177,0.00044,16.51274]
[1776488785202,20.42,77220.36,45.0,0.60189,0.00044,16.51146]
[1776488786442,20.42,77220.36,45.0,0.60189,0.00044,16.51146]
[1776488792252,20.42,77220.15,45.0,0.60182,0.00044,16.50704]
[1776488798294,20.41,77220.15,45.0,0.60184,0.00044,16.50684]
[1776488803328,20.41,77219.46,45.0,0.60155,0.00044,16.50985]
[1776488808365,20.41,77220.7,45.0,0.60212,0.00044,16.50383]
[1776488809848,20.41,77220.7,45.0,0.60212,0.00044,16.5038]
[1776488815415,20.4,77221.25,45.0,0.6024,0.00044,16.50091]
[1776488820704,20.39,77221.21,45.0,0.6024,0.00044,16.50087]
[1776488827499,20.39,77221.34,45.0,0.60249,0.00044,16.49987]
[1776488832534,20.38,77221.19,45.0,0.60244,0.00044,16.50036]
[1776488833557,20.38,77221.19,45.0,0.60244,0.00044,16.50036]
[1776488837176,20.38,77219.98,45.0,0.60192,0.00044,16.50585]
[1776488838882,20.38,77219.07,45.0,0.60153,0.00044,16.50999]
[1776488844619,20.37,77218.67,45.0,0.60138,0.00044,16.51154]
[1776488850972,20.37,77218.67,45.0,0.60138,0.00044,16.51154]
[1776488857556,20.36,77219.04,45.0,0.60163,0.00044,16.50378]
[1776488857733,20.36,77219.04,45.0,0.60163,0.00044,16.50378]
[1776488862744,20.35,77220.2,45.0,0.60218,0.00044,16.49798]
[1776488871808,20.34,77220.11,45.0,0.60218,0.00044,16.49795]
[1776488876843,20.34,77219.36,45.0,0.60187,0.00044,16.50122]
[1776488882717,20.34,77217.64,45.0,0.60112,0.00044,16.50904]
[1776488892262,20.33,77217.82,45.0,0.60124,0.00044,16.50778]
[1776488897211,20.32,77217.98,45.0,0.60133,0.00044,16.50681]
[1776488899823,20.32,77217.98,45.0,0.60135,0.00044,16.50667]
[1776488901214,20.32,77219.34,45.0,0.60196,0.00044,16.50021]
[1776488906746,20.31,77220.96,45.0,0.6027,0.00044,16.49234]
[1776488909244,20.31,77220.96,45.0,0.60272,0.00044,16.49216]
[1776488915389,20.3,77220.46,45.0,0.60256,0.00044,16.48871]
[1776488915411,20.3,77220.53,45.0,0.6026,0.00044,16.48826]
[1776488917432,20.3,77222.02,45.0,0.60327,0.00044,16.48113]
[1776488917534,20.3,77224.89,45.0,0.60455,0.00044,16.46732]
[1776488918450,20.3,77224.89,45.0,0.60455,0.00044,16.46732]
[1776488921832,20.3,77225.43,45.0,0.60479,0.00044,16.46463]
[1776488927925,20.29,77226.87,45.0,0.60545,0.00044,16.45741]
[1776488928199,20.29,77226.73,45.0,0.6054,0.00044,16.45801]
[1776488930515,20.29,77227.02,45.0,0.60553,0.00044,16.45657]
[1776488930616,20.29,77227.85,45.0,0.60591,0.00044,16.45244]
[1776488937262,20.28,77226.92,45.0,0.60551,0.00044,16.45673]
[1776488940721,20.28,77226.99,45.0,0.60555,0.00044,16.45634]
[1776488942588,20.28,77227.1,45.0,0.60561,0.00044,16.45566]
[1776488942683,20.28,77227.24,45.0,0.60568,0.00044,16.45489]
[1776488943339,20.28,77227.24,45.0,0.60568,0.00044,16.45489]
[1776488943435,20.28,77228.01,45.0,0.60602,0.00044,16.45113]
[1776488949347,20.28,77230.26,45.0,0.60704,0.00044,16.43984]
[1776488952488,20.27,77230.33,45.0,0.60708,0.00044,16.43942]
[1776488952589,20.27,77230.33,45.0,0.60709,0.00044,16.43935]
[1776488956396,20.27,77234.36,45.0,0.60888,0.00044,16.41916]
[1776488961431,20.27,77235.37,45.0,0.60934,0.00044,16.41395]
[1776488966466,20.27,77235.15,45.0,0.60925,0.00044,16.41494]
[1776488971501,20.26,77235.45,45.0,0.60943,0.00044,16.40783]
[1776488977544,20.26,77235.38,45.0,0.60941,0.00044,16.40805]
[1776488982579,20.26,77235.12,45.0,0.6093,0.00044,16.40927]
[1776488984845,20.26,77235.27,45.0,0.60937,0.00044,16.40849]
[1776488984866,20.26,77235.27,45.0,0.60937,0.00044,16.40849]
[1776488985601,20.26,77244.9,45.0,0.61363,0.00044,16.35888]
[1776488986608,20.26,77248.76,45.0,0.61534,0.00044,16.33848]
[1776488987221,20.26,77248.76,45.0,0.61534,0.00044,16.33848]
[1776488992650,20.26,77248.98,45.0,0.61543,0.00044,16.33733]
[1776488995671,20.26,77254.45,45.0,0.61785,0.00044,16.3078]
[1776488999698,20.26,77254.42,45.0,0.61785,0.00044,16.30788]
[1776489001713,20.26,77254.49,45.0,0.61788,0.00044,16.30747]
[1776489006749,20.26,77254.45,45.0,0.61787,0.00044,16.30761]
[1776489012791,20.26,77254.5,45.0,0.61789,0.00044,16.30738]
[1776489017826,20.26,77256.24,45.0,0.61865,0.00044,16.29795]
[1776489018862,20.26,77256.24,45.0,0.61865,0.00044,16.29795]
[1776489019840,20.26,77261.18,45.0,0.62082,0.00044,16.27069]
[1776489021871,20.26,77261.96,45.0,0.62116,0.00044,16.26634]
[1776489028903,20.26,77263.63,45.0,0.6219,0.00044,16.25694]
[1776489029910,20.26,77257.7,45.0,0.6193,0.00044,16.28989]
[1776489030917,20.26,77253.03,45.0,0.61724,0.00044,16.3153]
[1776489031905,20.26,77253.03,45.0,0.61724,0.00044,16.3153]
[1776489036965,20.25,77254.69,45.0,0.61802,0.00044,16.30063]
[1776489045023,20.25,77254.58,45.0,0.61798,0.00044,16.30113]
[1776489051069,20.25,77259.19,45.0,0.62001,0.00044,16.2758]
[1776489055097,20.25,77261.96,45.0,0.62123,0.00044,16.26041]
[1776489060132,20.25,77263.5,45.0,0.62191,0.00044,16.25178]
[1776489064160,20.25,77266.04,45.0,0.62302,0.00044,16.23748]
[1776489069195,20.25,77266.1,45.0,0.62305,0.00044,16.23704]
[1776489070972,20.25,77263.15,45.0,0.62176,0.00044,16.25362]
[1776489072215,20.25,77267.45,45.0,0.62365,0.00044,16.22924]
[1776489074514,20.25,77267.91,45.0,0.62386,0.00044,16.22652]
[1776489074562,20.25,77267.91,45.0,0.62386,0.00044,16.22652]
[1776489074862,20.25,77267.91,45.0,0.62386,0.00044,16.22652]
[1776489077091,20.25,77268.08,45.0,0.62394,0.00044,16.22546]
[1776489077251,20.25,77265.57,45.0,0.62285,0.00044,16.23968]
[1776489079264,20.24,77262.37,45.0,0.62145,0.00044,16.25763]
[1776489084301,20.24,77261.63,45.0,0.62114,0.00044,16.26153]
[1776489087322,20.24,77258.84,45.0,0.61992,0.00044,16.27689]
[1776489093363,20.24,77257.96,45.0,0.6196,0.00044,16.27591]
[1776489100413,20.23,77255.96,45.0,0.61874,0.00044,16.28664]
[1776489106454,20.23,77254.7,45.0,0.61818,0.00044,16.29347]
[1776489111490,20.23,77252.65,45.0,0.61729,0.00044,16.30454]
[1776489120556,20.23,77253.28,45.0,0.61759,0.00044,16.30085]
[1776489123577,20.22,77256.16,45.0,0.61886,0.00044,16.28505]
[1776489127161,20.22,77257.86,45.0,0.61961,0.00044,16.27565]
[1776489127857,20.22,77261.28,45.0,0.62112,0.00044,16.25662]
[1776489128825,20.22,77263.96,45.0,0.6223,0.00044,16.24155]
[1776489134147,20.22,77265.1,45.0,0.62281,0.00044,16.23498]
[1776489135127,20.22,77264.99,45.0,0.62277,0.00044,16.23556]
[1776489140699,20.22,77266.05,45.0,0.62325,0.00044,16.22926]
[1776489145734,20.22,77266.91,45.0,0.62365,0.00044,16.2242]
[1776489148175,20.21,77268.22,45.0,0.62422,0.00044,16.21665]
[1776489148755,20.21,77268.12,45.0,0.62418,0.00044,16.21719]
[1776489149373,20.21,77268.12,45.0,0.62418,0.00044,16.21719]
[1776489149762,20.21,77268.7,45.0,0.62444,0.00044,16.21384]
[1776489154797,20.21,77268.9,45.0,0.62457,0.00044,16.20703]
[1776489160839,20.21,77269.16,45.0,0.6247,0.00044,16.20539]
[1776489165874,20.21,77268.84,45.0,0.62457,0.00044,16.20712]
[1776489170909,20.21,77268.64,45.0,0.62448,0.00044,16.20819]
[1776489175944,20.21,77268.83,45.0,0.62457,0.00044,16.207]
[1776489182993,20.2,77268.93,45.0,0.62463,0.00044,16.20629]
[1776489192055,20.2,77268.83,45.0,0.6246,0.00044,16.20667]
[1776489199105,20.2,77269.33,45.0,0.62484,0.00044,16.20349]
[1776489205149,20.2,77268.65,45.0,0.62456,0.00044,16.20717]
[1776489210182,20.19,77268.62,45.0,0.62455,0.00044,16.20724]
[1776489211976,20.19,77268.62,45.0,0.62455,0.00044,16.20724]
[1776489212044,20.19,77268.62,45.0,0.62455,0.00044,16.20724]
[1776489212067,20.19,77268.62,45.0,0.62459,0.00044,16.20166]
[1776489212172,20.19,77268.62,45.0,0.62459,0.00044,16.20166]
[1776489212270,20.19,77268.62,45.0,0.62459,0.00044,16.20166]
[1776489213020,20.19,77268.62,45.0,0.62459,0.00044,16.20166]
[1776489213043,20.19,77282.69,45.0,0.63076,0.00044,16.11877]
[1776489213205,20.19,77295.78,45.0,0.63647,0.00044,16.03819]
[1776489214437,20.19,77295.78,45.0,0.63647,0.00044,16.03819]
[1776489214539,20.19,77288.22,45.0,0.63318,0.00044,16.08517]
[1776489215795,20.19,77283.78,45.0,0.63123,0.00044,16.11225]
[1776489216867,20.19,77283.78,45.0,0.63123,0.00044,16.11225]
[1776489216968,20.2,77282.19,45.0,0.63054,0.00044,16.12189]
[1776489218114,20.2,77276.15,45.0,0.62789,0.00044,16.1579]
[1776489220800,20.2,77273.97,45.0,0.62693,0.00044,16.17072]
[1776489225290,20.19,77271.05,45.0,0.62566,0.00044,16.18759]
[1776489227304,20.19,77265.25,45.0,0.62312,0.00044,16.22082]
[1776489229024,20.19,77265.25,45.0,0.62312,0.00044,16.22082]
[1776489235572,20.19,77261.1,45.0,0.6213,0.00044,16.24411]
[1776489237759,20.19,77254.44,45.0,0.61836,0.00044,16.28101]
[1776489240654,20.19,77253.31,45.0,0.61787,0.00044,16.28713]
[1776489240742,20.19,77253.31,45.0,0.61787,0.00044,16.28713]
[1776489241162,20.19,77249.92,45.0,0.61637,0.00044,16.30544]
[1776489241402,20.19,77246.72,45.0,0.61495,0.00044,16.32257]
[1776489242409,20.19,77242.75,45.0,0.61319,0.00044,16.34354]
[1776489243406,20.19,77242.75,45.0,0.61319,0.00044,16.34354]
[1776489243472,20.19,77242.75,45.0,0.61319,0.00044,16.34354]
[1776489243507,20.19,77242.89,45.0,0.61326,0.00044,16.34278]
[1776489244423,20.19,77246.4,45.0,0.61482,0.00044,16.32421]
[1776489249458,20.19,77246.19,45.0,0.61473,0.00044,16.3252]
[1776489251895,20.18,77246.05,45.0,0.61467,0.00044,16.32593]
[1776489251982,20.18,77246.01,45.0,0.61466,0.00044,16.32612]
[1776489253469,20.18,77245.06,45.0,0.61423,0.00044,16.33116]
[1776489253486,20.18,77240.93,45.0,0.6124,0.00044,16.35283]
[1776489254667,20.18,77240.93,45.0,0.6124,0.00044,16.35283]
[1776489258671,20.18,77239.51,45.0,0.61177,0.00044,16.36013]
[1776489258692,20.18,77237.85,45.0,0.61104,0.00044,16.36869]
[1776489261473,20.18,77237.68,45.0,0.61096,0.00044,16.36958]
[1776489261525,20.18,77237.68,45.0,0.61096,0.00044,16.36958]
[1776489261542,20.18,77237.65,45.0,0.61095,0.00044,16.36975]
[1776489266577,20.18,77238.96,45.0,0.61153,0.00044,16.36304]
[1776489267698,20.18,77238.96,45.0,0.61153,0.00044,16.36304]
[1776489267799,20.18,77238.92,45.0,0.61151,0.00044,16.36326]
[1776489274633,20.19,77238.11,45.0,0.61117,0.00044,16.36208]
[1776489281124,20.19,77238.18,45.0,0.61119,0.00044,16.36186]
[1776489281145,20.19,77238.11,45.0,0.61115,0.00044,16.36232]
[1776489286717,20.19,77238.21,45.0,0.61118,0.00044,16.362]
[1776489291777,20.2,77238.14,45.0,0.61113,0.00044,16.36256]
[1776489296814,20.2,77238.46,45.0,0.61125,0.00044,16.36112]
[1776489300718,20.2,77239.07,45.0,0.61152,0.00044,16.35806]
[1776489300843,20.2,77238.94,45.0,0.61145,0.00044,16.35883]
[1776489305877,20.21,77237.51,45.0,0.61079,0.00044,16.36645]
[1776489307891,20.21,77235.02,45.0,0.60968,0.00044,16.37923]
[1776489308392,20.21,77235.02,45.0,0.60968,0.00044,16.37923]
[1776489308898,20.21,77234.73,45.0,0.60955,0.00044,16.38071]
[1776489310912,20.21,77231.14,45.0,0.60795,0.00045,16.3988]
[1776489314740,20.21,77230.8,45.0,0.60779,0.00045,16.40056]
[1776489314939,20.21,77225.49,45.0,0.60542,0.00045,16.42678]
[1776489315406,20.21,77225.49,45.0,0.60542,0.00045,16.42678]
[1776489317262,20.21,77223.53,45.0,0.60455,0.00045,16.43633]
[1776489318320,20.21,77222.85,45.0,0.60424,0.00045,16.43965]
[1776489320079,20.21,77223.14,45.0,0.60437,0.00045,16.43827]
[1776489320117,20.21,77223.14,45.0,0.60437,0.00045,16.43827]
[1776489320177,20.21,77222.92,45.0,0.60427,0.00045,16.43935]
[1776489320907,20.21,77222.92,45.0,0.60427,0.00045,16.43935]
[1776489320982,20.21,77226.27,45.0,0.60576,0.00045,16.42307]
[1776489322512,20.21,77226.89,45.0,0.60604,0.00045,16.42006]
[1776489337094,20.22,77227.94,45.0,0.6065,0.00045,16.40982]
[1776489344142,20.22,77228.23,45.0,0.60662,0.00045,16.40854]
[1776489351192,20.22,77228.08,45.0,0.60654,0.00045,16.40939]
[1776489352469,20.22,77228.08,45.0,0.60654,0.00045,16.40939]
[1776489353206,20.22,77229.41,45.0,0.60713,0.00045,16.40285]
[1776489355058,20.23,77229.19,45.0,0.60703,0.00045,16.40396]
[1776489355220,20.23,77229.16,45.0,0.60702,0.00045,16.40412]
[1776489360255,20.23,77228.35,45.0,0.60665,0.00045,16.4082]
[1776489361263,20.23,77224.92,45.0,0.60512,0.00045,16.42501]
[1776489361317,20.23,77224.92,45.0,0.60512,0.00045,16.42501]
[1776489367101,20.23,77222.7,45.0,0.60413,0.00045,16.43575]
[1776489367336,20.23,77222.44,45.0,0.60401,0.00045,16.43698]
[1776489372340,20.23,77221.04,45.0,0.60339,0.00045,16.44371]
[1776489377375,20.23,77219.77,45.0,0.60282,0.00045,16.44983]
[1776489382704,20.23,77219.4,45.0,0.60265,0.00045,16.45162]
[1776489382752,20.23,77219.4,45.0,0.60265,0.00045,16.45162]
[1776489382850,20.23,77221.03,45.0,0.60337,0.00045,16.44387]
[1776489383417,20.23,77226.87,45.0,0.60598,0.00045,16.41561]
[1776489384747,20.23,77226.87,45.0,0.60598,0.00045,16.41561]
[1776489384788,20.23,77230.48,45.0,0.60759,0.00045,16.39781]
[1776489390719,20.23,77229.79,45.0,0.60726,0.00045,16.40139]
[1776489390821,20.23,77229.79,45.0,0.60726,0.00045,16.40146]
[1776489396508,20.24,77230.49,45.0,0.60758,0.00045,16.39271]
[1776489400235,20.24,77230.53,45.0,0.6076,0.00045,16.39254]
[1776489402210,20.24,77231.37,45.0,0.60796,0.00045,16.38846]
[1776489402757,20.24,77232.39,45.0,0.60841,0.00044,16.38343]
[1776489402856,20.24,77235.12,45.0,0.60963,0.00044,16.36967]
[1776489404564,20.24,77239.51,45.0,0.61157,0.00044,16.34732]
[1776489409599,20.24,77239.47,45.0,0.61155,0.00044,16.3476]
[1776489416649,20.24,77239.9,45.0,0.61173,0.00044,16.34547]
[1776489421061,20.24,77239.74,45.0,0.61166,0.00044,16.34633]
[1776489421113,20.25,77237.35,45.0,0.61059,0.00044,16.35868]
[1776489421684,20.25,77234.72,45.0,0.60942,0.00044,16.37205]
[1776489427007,20.25,77232.89,45.0,0.6086,0.00044,16.38131]
[1776489427042,20.25,77231.9,45.0,0.60816,0.00044,16.38629]
[1776489428561,20.25,77232.28,45.0,0.60833,0.00044,16.38439]
[1776489428832,20.25,77232.28,45.0,0.60833,0.00044,16.38439]
[1776489428841,20.25,77232.28,45.0,0.60833,0.00044,16.3844]
[1776489430037,20.25,77232.28,45.0,0.60833,0.00044,16.3844]
[1776489432309,20.25,77232.31,45.0,0.60834,0.00044,16.38428]
[1776489432315,20.25,77232.31,45.0,0.60834,0.00044,16.38428]
[1776489433356,20.25,77232.49,45.0,0.60841,0.00044,16.38343]
[1776489438810,20.25,77232.93,45.0,0.6086,0.00044,16.38134]
[1776489442564,20.25,77232.96,45.0,0.60861,0.00044,16.38124]
[1776489442567,20.25,77232.96,45.0,0.60861,0.00044,16.38124]
[1776489443623,20.25,77232.96,45.0,0.60861,0.00044,16.38129]
[1776489443921,20.25,77232.96,45.0,0.60861,0.00044,16.38129]
[1776489445534,20.25,77233.03,45.0,0.60863,0.00044,16.38099]
[1776489445859,20.25,77232.39,45.0,0.60835,0.00044,16.38422]
[1776489446853,20.25,77232.39,45.0,0.60835,0.00044,16.38422]
[1776489446866,20.25,77232.02,45.0,0.60818,0.00044,16.38609]
[1776489448509,20.25,77230.34,45.0,0.60743,0.00044,16.39448]
[1776489448880,20.26,77229.98,45.0,0.60727,0.00044,16.3963]
[1776489455929,20.26,77230.0,45.0,0.60728,0.00045,16.39097]
[1776489457155,20.26,77230.0,45.0,0.60728,0.00045,16.39097]
[1776489457222,20.26,77229.97,45.0,0.60727,0.00045,16.39119]
[1776489458950,20.26,77233.49,45.0,0.60883,0.00044,16.37366]
[1776489462797,20.26,77234.47,45.0,0.60926,0.00044,16.36883]
[1776489463296,20.26,77234.47,45.0,0.60926,0.00044,16.36883]
[1776489463397,20.26,77240.22,45.0,0.6118,0.00044,16.33958]
[1776489463796,20.26,77240.22,45.0,0.6118,0.00044,16.33958]
[1776489463897,20.26,77240.22,45.0,0.6118,0.00044,16.33958]
[1776489463984,20.26,77245.94,45.0,0.61434,0.00044,16.30974]
[1776489465356,20.26,77245.94,45.0,0.61434,0.00044,16.30974]
[1776489465500,20.27,77245.9,45.0,0.61431,0.00044,16.31005]
[1776489465592,20.27,77245.9,45.0,0.61431,0.00044,16.31005]
[1776489465803,20.27,77245.9,45.0,0.61431,0.00044,16.31005]
[1776489467006,20.27,77252.41,45.0,0.61718,0.00044,16.27536]
[1776489472041,20.27,77251.03,45.0,0.61654,0.00044,16.28318]
[1776489477080,20.28,77250.02,45.0,0.61607,0.00044,16.28892]
[1776489477817,20.28,77250.02,45.0,0.61607,0.00044,16.28892]
[1776489477921,20.28,77250.02,45.0,0.61607,0.00044,16.28892]
[1776489481357,20.28,77249.28,45.0,0.61574,0.00044,16.29298]
[1776489482115,20.28,77248.06,45.0,0.61519,0.00044,16.29954]
[1776489484129,20.28,77245.14,45.0,0.61389,0.00044,16.31504]
[1776489489164,20.28,77245.88,45.0,0.6142,0.00044,16.31138]
[1776489491151,20.29,77245.95,45.0,0.61423,0.00044,16.31106]
[1776489491178,20.29,77245.99,45.0,0.61424,0.00044,16.3109]
[1776489496213,20.29,77248.43,45.0,0.6153,0.00044,16.29824]
[1776489499667,20.29,77248.43,45.0,0.6153,0.00044,16.29824]
[1776489500241,20.29,77248.45,45.0,0.61529,0.00044,16.29834]
[1776489503062,20.29,77248.49,45.0,0.61531,0.00044,16.29818]
[1776489503113,20.29,77248.49,45.0,0.61531,0.00044,16.29818]
[1776489503262,20.3,77248.75,45.0,0.61541,0.00044,16.2969]
[1776489509303,20.3,77250.89,45.0,0.61633,0.00044,16.28579]
[1776489514339,20.3,77251.1,45.0,0.61645,0.00044,16.27929]
[1776489519374,20.3,77250.96,45.0,0.61638,0.00044,16.28018]
[1776489522861,20.3,77250.96,45.0,0.61638,0.00044,16.28018]
[1776489523401,20.31,77249.77,45.0,0.61584,0.00044,16.28664]
[1776489527166,20.31,77249.35,45.0,0.61565,0.00044,16.28894]
[1776489527619,20.31,77247.83,45.0,0.61498,0.00044,16.29702]
[1776489528437,20.31,77243.4,45.0,0.61302,0.00044,16.3203]
[1776489529444,20.31,77240.15,45.0,0.61158,0.00044,16.33709]
[1776489533769,20.31,77240.02,45.0,0.61153,0.00044,16.33777]
[1776489534479,20.31,77237.6,45.0,0.61045,0.00044,16.35016]
[1776489537263,20.31,77237.2,45.0,0.61027,0.00044,16.35222]
[1776489537364,20.31,77237.16,45.0,0.61025,0.00044,16.35243]
[1776489537500,20.31,77234.56,45.0,0.6091,0.00044,16.36557]
[1776489539514,20.31,77231.71,45.0,0.60784,0.00044,16.37981]
[1776489540949,20.31,77231.71,45.0,0.60784,0.00044,16.37981]
[1776489541013,20.31,77231.62,45.0,0.6078,0.00044,16.38026]
[1776489548577,20.31,77229.69,45.0,0.60694,0.00044,16.38976]
[1776489553611,20.31,77229.54,45.0,0.60688,0.00044,16.39047]
[1776489566703,20.31,77229.29,45.0,0.60677,0.00044,16.39162]
[1776489574178,20.31,77229.69,45.0,0.60695,0.00044,16.38964]
[1776489574183,20.31,77229.69,45.0,0.60695,0.00044,16.38964]
[1776489574280,20.31,77229.69,45.0,0.60698,0.00044,16.38417]
[1776489575317,20.31,77229.69,45.0,0.60698,0.00044,16.38417]
[1776489575532,20.31,77229.69,45.0,0.60698,0.00044,16.3842]
[1776489576219,20.31,77229.69,45.0,0.60698,0.00044,16.3842]
[1776489576321,20.31,77229.69,45.0,0.60698,0.00044,16.38423]
[1776489581932,20.31,77229.8,45.0,0.60702,0.00044,16.38377]
[1776489582034,20.31,77229.47,45.0,0.60687,0.00044,16.38546]
[1776489585378,20.3,77229.47,45.0,0.6069,0.00044,16.38512]
[1776489585430,20.3,77229.27,45.0,0.60682,0.00044,16.386]
[1776489589831,20.3,77228.75,45.0,0.60658,0.00044,16.38858]
[1776489589865,20.3,77226.22,45.0,0.60545,0.00044,16.40101]
[1776489596304,20.3,77226.4,45.0,0.60553,0.00044,16.4002]
[1776489598015,20.31,77226.1,45.0,0.60539,0.00044,16.40175]
[1776489600224,20.31,77222.27,45.0,0.60367,0.00045,16.42029]
[1776489603963,20.31,77218.33,45.0,0.60191,0.00045,16.43899]
[1776489611012,20.31,77217.07,45.0,0.60135,0.00045,16.44489]
[1776489613173,20.31,77216.82,45.0,0.60124,0.00045,16.44605]
[1776489614033,20.31,77211.74,45.0,0.59897,0.00045,16.46947]
[1776489615597,20.31,77211.92,45.0,0.59905,0.00045,16.46865]
[1776489616047,20.31,77217.19,45.0,0.6014,0.00045,16.44431]
[1776489617054,20.31,77222.43,45.0,0.60374,0.00045,16.41953]
[1776489622092,20.31,77223.31,45.0,0.60414,0.00045,16.41529]
[1776489627128,20.31,77221.42,45.0,0.6033,0.00045,16.42431]
[1776489632163,20.31,77220.27,45.0,0.60282,0.00045,16.42426]
[1776489637199,20.31,77220.0,45.0,0.6027,0.00045,16.42548]
[1776489642234,20.3,77218.56,45.0,0.60206,0.00045,16.43222]
[1776489647269,20.3,77221.22,45.0,0.60326,0.00045,16.41957]
[1776489652304,20.3,77222.02,45.0,0.60362,0.00045,16.41571]
[1776489653126,20.3,77222.02,45.0,0.60362,0.00045,16.41571]
[1776489654319,20.3,77221.92,45.0,0.60357,0.00045,16.41617]
[1776489659354,20.3,77224.08,45.0,0.60454,0.00045,16.40579]
[1776489664389,20.3,77224.12,45.0,0.60456,0.00045,16.40558]
[1776489671438,20.3,77224.15,45.0,0.60457,0.00045,16.40542]
[1776489674936,20.3,77224.12,45.0,0.60456,0.00045,16.40556]
[1776489675586,20.3,77224.12,45.0,0.60456,0.00045,16.40556]
[1776489675466,20.3,77224.43,45.0,0.6047,0.00045,16.40405]
[1776489681508,20.3,77224.92,45.0,0.60492,0.00045,16.40167]
[1776489686543,20.3,77224.99,45.0,0.60495,0.00045,16.40132]
[1776489691578,20.3,77224.95,45.0,0.60497,0.00045,16.39602]
[1776489696613,20.3,77224.91,45.0,0.60495,0.00045,16.3962]
[1776489698796,20.3,77224.95,45.0,0.60497,0.00045,16.39601]
[1776489705676,20.3,77225.08,45.0,0.60501,0.00045,16.3955]
[1776489710095,20.3,77225.26,45.0,0.60509,0.00045,16.39467]
[1776489713188,20.3,77224.22,45.0,0.60462,0.00045,16.39975]
[1776489713289,20.3,77224.22,45.0,0.60462,0.00045,16.39977]
[1776489713863,20.3,77224.22,45.0,0.60462,0.00045,16.39977]
[1776489713866,20.3,77224.22,45.0,0.60462,0.00045,16.39977]
[1776489713965,20.3,77224.22,45.0,0.60462,0.00045,16.39979]
[1776489719887,20.3,77223.42,45.0,0.60426,0.00045,16.40364]
[1776489725747,20.3,77221.16,45.0,0.60326,0.00045,16.41436]
[1776489729844,20.3,77215.6,45.0,0.60079,0.00045,16.44044]
[1776489733872,20.3,77212.03,45.0,0.5992,0.00045,16.45683]
[1776489735600,20.3,77212.03,45.0,0.5992,0.00045,16.45683]
[1776489737787,20.3,77210.55,45.0,0.59854,0.00045,16.4635]
[1776489737789,20.3,77210.55,45.0,0.59854,0.00045,16.4635]
[1776489737905,20.3,77210.55,45.0,0.59854,0.00045,16.4635]
[1776489738329,20.3,77210.55,45.0,0.59854,0.00045,16.4635]
[1776489738910,20.3,77208.37,45.0,0.59757,0.00045,16.47332]
[1776489738954,20.3,77204.21,45.0,0.5957,0.00045,16.49184]
[1776489744949,20.3,77204.85,45.0,0.596,0.00045,16.48893]
[1776489746763,20.3,77204.85,45.0,0.596,0.00045,16.48893]
[1776489751227,20.29,77204.03,45.0,0.59564,0.00045,16.4925]
[1776489759049,20.29,77203.32,45.0,0.59535,0.00045,16.49013]
[1776489764084,20.29,77202.07,45.0,0.59479,0.00045,16.49556]
[1776489765365,20.29,77202.07,45.0,0.59479,0.00045,16.49556]
[1776489767739,20.29,77201.94,45.0,0.59474,0.00045,16.49609]
[1776489767859,20.29,77201.94,45.0,0.59474,0.00045,16.49609]
[1776489769119,20.29,77207.51,45.0,0.59724,0.00045,16.47143]
[1776489774153,20.29,77207.74,45.0,0.59734,0.00045,16.47046]
[1776489779192,20.29,77207.82,45.0,0.59737,0.00045,16.47017]
[1776489785236,20.3,77207.85,45.0,0.59737,0.00045,16.47011]
[1776489790275,20.3,77207.99,45.0,0.59743,0.00045,16.46955]
[1776489795793,20.3,77208.17,45.0,0.5975,0.00045,16.46879]
[1776489806386,20.3,77208.78,45.0,0.59776,0.00045,16.46624]
[1776489811424,20.3,77209.93,45.0,0.59829,0.00045,16.45569]
[1776489824515,20.31,77210.29,45.0,0.59843,0.00045,16.45429]
[1776489830557,20.31,77209.9,45.0,0.59825,0.00045,16.45616]
[1776489833247,20.31,77209.76,45.0,0.59818,0.00045,16.45681]
[1776489833270,20.31,77209.76,45.0,0.59818,0.00045,16.45681]
[1776489835592,20.31,77204.36,45.0,0.59576,0.00045,16.48095]
[1776489839620,20.31,77200.31,45.0,0.59395,0.00045,16.49864]
[1776489843648,20.31,77197.07,45.0,0.59249,0.00045,16.51253]
[1776489846669,20.31,77194.27,45.0,0.59123,0.00045,16.52438]
[1776489848824,20.31,77193.69,45.0,0.59097,0.00045,16.52681]
[1776489854725,20.31,77196.59,45.0,0.59228,0.00045,16.51457]
[1776489859760,20.31,77198.79,45.0,0.59326,0.00045,16.50519]
[1776489860341,20.31,77198.79,45.0,0.59326,0.00045,16.50519]
[1776489863789,20.31,77194.27,45.0,0.59123,0.00045,16.52439]
[1776489868822,20.31,77190.64,45.0,0.5896,0.00045,16.53947]
[1776489874865,20.31,77188.86,45.0,0.58883,0.00045,16.54132]
[1776489876610,20.31,77188.86,45.0,0.58883,0.00045,16.54132]
[1776489879663,20.31,77188.79,45.0,0.5888,0.00045,16.54161]
[1776489880843,20.31,77185.9,45.0,0.58749,0.00045,16.55332]
[1776489881728,20.31,77185.9,45.0,0.58749,0.00045,16.55332]
[1776489881830,20.31,77182.21,45.0,0.58583,0.00045,16.56802]
[1776489882641,20.31,77182.21,45.0,0.58583,0.00045,16.56802]
[1776489888662,20.31,77181.08,45.0,0.58532,0.00045,16.57244]
[1776489888963,20.31,77173.79,45.0,0.58203,0.00045,16.60045]
[1776489892043,20.31,77171.93,45.0,0.58119,0.00045,16.6074]
[1776489892058,20.31,77171.93,45.0,0.58119,0.00045,16.6074]
[1776489892137,20.31,77171.93,45.0,0.58119,0.00045,16.6074]
[1776489892215,20.31,77171.93,45.0,0.58119,0.00045,16.6074]
[1776489892315,20.31,77171.93,45.0,0.58119,0.00045,16.6074]
[1776489892336,20.31,77171.93,45.0,0.58119,0.00045,16.6074]
[1776489892499,20.31,77171.93,45.0,0.58119,0.00045,16.6074]
[1776489892618,20.31,77171.93,45.0,0.58119,0.00045,16.6074]
[1776489892644,20.31,77171.58,45.0,0.58103,0.00045,16.60869]
[1776489893124,20.31,77171.58,45.0,0.58103,0.00045,16.60869]
[1776489893604,20.31,77214.38,45.0,0.6003,0.00045,16.43005]
[1776489894678,20.31,77214.38,45.0,0.6003,0.00045,16.43005]
[1776489894761,20.31,77224.8,45.0,0.60494,0.00045,16.38083]
[1776489895546,20.31,77224.8,45.0,0.60494,0.00045,16.38083]
[1776489895598,20.31,77222.12,45.0,0.60375,0.00045,16.39374]
[1776489898179,20.31,77222.12,45.0,0.60374,0.00045,16.39377]
[1776489900194,20.31,77221.59,45.0,0.6035,0.00045,16.39641]
[1776489902064,20.31,77225.2,45.0,0.60511,0.00045,16.37908]
[1776489907099,20.31,77224.83,45.0,0.60494,0.00045,16.3809]
[1776489912573,20.31,77224.83,45.0,0.60494,0.00045,16.3809]
[1776489912600,20.31,77224.83,45.0,0.60494,0.00045,16.3809]
[1776489912751,20.31,77224.83,45.0,0.60494,0.00045,16.38091]
[1776489913225,20.31,77224.83,45.0,0.60494,0.00045,16.38091]
[1776489913296,20.31,77219.69,45.0,0.60265,0.00045,16.40548]
[1776489914307,20.31,77211.51,45.0,0.59899,0.00045,16.44349]
[1776489915465,20.31,77211.51,45.0,0.59899,0.00045,16.44349]
[1776489915515,20.31,77211.51,45.0,0.59899,0.00045,16.44349]
[1776489915567,20.31,77206.5,45.0,0.59674,0.00045,16.46608]
[1776489916366,20.31,77206.5,45.0,0.59674,0.00045,16.46608]
[1776489916468,20.31,77201.28,45.0,0.5944,0.00045,16.48905]
[1776489917445,20.31,77201.28,45.0,0.5944,0.00045,16.48905]
[1776489917786,20.31,77201.28,45.0,0.5944,0.00045,16.48905]
[1776489918688,20.31,77199.07,45.0,0.59341,0.00045,16.4986]
[1776489918927,20.31,77198.11,45.0,0.59298,0.00045,16.5027]
[1776489919185,20.31,77194.09,45.0,0.59117,0.00045,16.51974]
[1776489920245,20.31,77194.09,45.0,0.59117,0.00045,16.51974]
[1776489920338,20.31,77188.5,45.0,0.58866,0.00045,16.54286]
[1776489921196,20.31,77185.51,45.0,0.58731,0.00045,16.55497]
[1776489926233,20.32,77185.15,45.0,0.58714,0.00045,16.55645]
[1776489928771,20.32,77185.95,45.0,0.5875,0.00045,16.55325]
[1776489935296,20.32,77186.09,45.0,0.58759,0.00045,16.54726]
[1776489940331,20.32,77186.16,45.0,0.58762,0.00045,16.54699]
[1776489945366,20.32,77186.38,45.0,0.58772,0.00045,16.54612]
[1776489950401,20.32,77186.34,45.0,0.5877,0.00045,16.54628]
[1776489955436,20.32,77186.41,45.0,0.58773,0.00045,16.54598]
[1776489960471,20.32,77189.28,45.0,0.58902,0.00045,16.53438]
[1776489964499,20.32,77192.69,45.0,0.59055,0.00045,16.52037]
[1776489965217,20.32,77192.69,45.0,0.59055,0.00045,16.52037]
[1776489969108,20.32,77192.82,45.0,0.5906,0.00045,16.51992]
[1776489969119,20.32,77192.82,45.0,0.5906,0.00045,16.51992]
[1776489969886,20.32,77192.82,45.0,0.5906,0.00045,16.51992]
[1776489969537,20.32,77195.52,45.0,0.59181,0.00045,16.50862]
[1776489971565,20.32,77199.11,45.0,0.59342,0.00045,16.4933]
[1776489975418,20.32,77200.11,45.0,0.59387,0.00045,16.48901]
[1776489980634,20.32,77201.29,45.0,0.5944,0.00045,16.48392]
[1776489985669,20.32,77201.4,45.0,0.59445,0.00045,16.48347]
[1776489988690,20.32,77206.29,45.0,0.59664,0.00045,16.46199]
[1776489993725,20.33,77203.73,45.0,0.59551,0.00045,16.46794]
[1776489994731,20.33,77200.07,45.0,0.59386,0.00045,16.4839]
[1776489997849,20.33,77199.49,45.0,0.5936,0.00045,16.4864]
[1776490003795,20.33,77199.16,45.0,0.59346,0.00045,16.4878]
[1776490004071,20.33,77199.16,45.0,0.59346,0.00045,16.4878]
[1776490007052,20.33,77198.16,45.0,0.59301,0.00045,16.49209]
[1776490007088,20.33,77198.16,45.0,0.59301,0.00045,16.49209]
[1776490008094,20.33,77198.16,45.0,0.59301,0.00045,16.49208]
[1776490013865,20.32,77198.16,45.0,0.59301,0.00045,16.49205]
[1776490018900,20.32,77198.19,45.0,0.59303,0.00045,16.49191]
[1776490021099,20.32,77198.19,45.0,0.59303,0.00045,16.49192]
[1776490024413,20.32,77198.27,45.0,0.59306,0.00045,16.49158]
[1776490028970,20.33,77195.46,45.0,0.5918,0.00045,16.50356]
[1776490029081,20.33,77195.46,45.0,0.5918,0.00045,16.50356]
[1776490035011,20.32,77194.48,45.0,0.59136,0.00045,16.50766]
[1776490041499,20.32,77194.38,45.0,0.59132,0.00045,16.50805]
[1776490046090,20.32,77190.12,45.0,0.5894,0.00045,16.52569]
[1776490055689,20.32,77191.3,45.0,0.58994,0.00045,16.52077]
[1776490056785,20.32,77191.3,45.0,0.58997,0.00045,16.51527]
[1776490056841,20.32,77191.3,45.0,0.58997,0.00045,16.51527]
[1776490062920,20.32,77191.44,45.0,0.59004,0.00045,16.51469]
[1776490062938,20.32,77191.44,45.0,0.59004,0.00045,16.51469]
[1776490064084,20.32,77191.44,45.0,0.59004,0.00045,16.5147]
[1776490064091,20.32,77191.44,45.0,0.59004,0.00045,16.5147]
[1776490070101,20.32,77191.92,45.0,0.59025,0.00045,16.51271]
[1776490070102,20.32,77191.92,45.0,0.59025,0.00045,16.51271]
[1776490071177,20.32,77191.92,45.0,0.59025,0.00045,16.51272]
[1776490071200,20.32,77191.92,45.0,0.59025,0.00045,16.51272]
[1776490073585,20.32,77192.05,45.0,0.59031,0.00045,16.51218]
[1776490073607,20.32,77192.05,45.0,0.59031,0.00045,16.51218]
[1776490075292,20.32,77196.15,45.0,0.59215,0.00045,16.49498]
[1776490077703,20.32,77196.95,45.0,0.59251,0.00045,16.49159]
[1776490077807,20.32,77196.95,45.0,0.59251,0.00045,16.49159]
[1776490083333,20.32,77199.53,45.0,0.59367,0.00045,16.48061]
[1776490084966,20.32,77199.53,45.0,0.59366,0.00045,16.48063]
[1776490090398,20.32,77201.73,45.0,0.59464,0.00045,16.4712]
[1776490097447,20.33,77201.66,45.0,0.5946,0.00045,16.47161]
[1776490108526,20.33,77201.91,45.0,0.5947,0.00045,16.47067]
[1776490111783,20.33,77201.91,45.0,0.5947,0.00045,16.47067]
[1776490111783,20.33,77201.91,45.0,0.5947,0.00045,16.47067]
[1776490111804,20.33,77201.91,45.0,0.5947,0.00045,16.47067]
[1776490112798,20.33,77201.91,45.0,0.59472,0.00045,16.46527]
[1776490112855,20.33,77201.91,45.0,0.59472,0.00045,16.46527]
[1776490114827,20.33,77201.91,45.0,0.59472,0.00045,16.46528]
[1776490116581,20.33,77196.87,45.0,0.59245,0.00045,16.48701]
[1776490121617,20.33,77197.41,45.0,0.59269,0.00045,16.48473]
[1776490126652,20.33,77195.97,45.0,0.59204,0.00045,16.49084]
[1776490131687,20.33,77198.29,45.0,0.59309,0.00045,16.48095]
[1776490137729,20.33,77197.95,45.0,0.59294,0.00045,16.48239]
[1776490143771,20.33,77197.93,45.0,0.59293,0.00045,16.48246]
[1776490148810,20.33,77198.3,45.0,0.5931,0.00045,16.48088]
[1776490153844,20.33,77200.05,45.0,0.59388,0.00045,16.4734]
[1776490158916,20.33,77198.62,45.0,0.59323,0.00045,16.47963]
[1776490163951,20.34,77196.51,45.0,0.59228,0.00045,16.48867]
[1776490168986,20.34,77194.64,45.0,0.59143,0.00045,16.49657]
[1776490174021,20.34,77194.61,45.0,0.59145,0.00045,16.49124]
[1776490179057,20.34,77194.99,45.0,0.59162,0.00045,16.48964]
[1776490185099,20.34,77195.28,45.0,0.59175,0.00045,16.48843]
[1776490190134,20.34,77194.17,45.0,0.59125,0.00045,16.49311]
[1776490195153,20.34,77194.07,45.0,0.5912,0.00045,16.49353]
[1776490196176,20.34,77189.11,45.0,0.58897,0.00045,16.51407]
[1776490200291,20.34,77186.64,45.0,0.58786,0.00045,16.52408]
[1776490201134,20.34,77186.64,45.0,0.58786,0.00045,16.52408]
[1776490201583,20.34,77182.67,45.0,0.58607,0.00045,16.53992]
[1776490207157,20.34,77181.23,45.0,0.58542,0.00045,16.5456]
[1776490206252,20.34,77187.26,45.0,0.58814,0.00045,16.52156]
[1776490208266,20.34,77190.35,45.0,0.58953,0.00045,16.50895]
[1776490213301,20.34,77189.74,45.0,0.58926,0.00045,16.51147]
[1776490218336,20.34,77187.01,45.0,0.58802,0.00045,16.5226]
[1776490222364,20.34,77183.91,45.0,0.58663,0.00045,16.53502]
[1776490228406,20.33,77183.53,45.0,0.58646,0.00045,16.53649]
[1776490233441,20.34,77183.23,45.0,0.58635,0.00045,16.53226]
[1776490239770,20.34,77183.23,45.0,0.58635,0.00045,16.53226]
[1776490244518,20.34,77186.18,45.0,0.58768,0.00045,16.52049]
[1776490250560,20.34,77183.41,45.0,0.58642,0.00045,16.53161]
[1776490253303,20.34,77183.54,45.0,0.58648,0.00045,16.53111]
[1776490261638,20.34,77183.34,45.0,0.58638,0.00045,16.532]
[1776490266673,20.34,77188.3,45.0,0.58861,0.00045,16.51211]
[1776490271708,20.34,77189.32,45.0,0.58906,0.00045,16.50801]
[1776490277750,20.34,77189.32,45.0,0.58906,0.00045,16.50803]
[1776490282785,20.34,77187.34,45.0,0.58817,0.00045,16.51609]
[1776490290841,20.34,77186.17,45.0,0.58766,0.00045,16.52069]
[1776490295876,20.34,77184.97,45.0,0.58715,0.00045,16.51998]
[1776490296324,20.34,77184.97,45.0,0.58715,0.00045,16.51998]
[1776490296329,20.34,77184.97,45.0,0.58715,0.00045,16.51998]
[1776490301918,20.34,77184.97,45.0,0.58716,0.00045,16.51989]
[1776490306953,20.33,77184.89,45.0,0.58713,0.00045,16.52012]
[1776490311988,20.33,77183.05,45.0,0.58631,0.00045,16.52738]
[1776490317023,20.33,77181.77,45.0,0.58574,0.00045,16.53234]
[1776490322058,20.33,77180.35,45.0,0.58511,0.00045,16.53782]
[1776490329107,20.32,77180.15,45.0,0.58503,0.00045,16.53847]
[1776490334247,20.32,77180.22,45.0,0.58507,0.00045,16.53814]
[1776490340184,20.32,77179.0,45.0,0.58452,0.00045,16.54286]
[1776490350254,20.32,77179.29,45.0,0.58465,0.00045,16.54175]
[1776490355289,20.32,77179.07,45.0,0.58458,0.00045,16.53718]
[1776490358136,20.32,77178.66,45.0,0.58439,0.00045,16.53878]
[1776490358152,20.32,77178.66,45.0,0.58439,0.00045,16.53878]
[1776490358268,20.32,77178.66,45.0,0.58439,0.00045,16.53878]
[1776490358311,20.32,77175.27,45.0,0.58286,0.00045,16.5518]
[1776490359317,20.32,77172.11,45.0,0.58142,0.00045,16.56372]
[1776490360182,20.32,77172.11,45.0,0.58142,0.00045,16.56372]
[1776490361160,20.32,77169.91,45.0,0.58043,0.00045,16.57188]
[1776490366365,20.32,77169.47,45.0,0.58023,0.00045,16.57351]
[1776490371401,20.32,77169.27,45.0,0.58013,0.00045,16.57426]
[1776490377706,20.32,77169.02,45.0,0.58002,0.00045,16.5752]
[1776490379795,20.32,77166.45,45.0,0.57885,0.00045,16.58459]
[1776490382478,20.32,77160.63,45.0,0.5762,0.00045,16.60531]
[1776490387518,20.33,77160.56,45.0,0.57616,0.00045,16.60557]
[1776490387969,20.33,77160.56,45.0,0.57616,0.00045,16.60557]
[1776490388017,20.33,77160.56,45.0,0.57616,0.00045,16.60557]
[1776490388030,20.33,77160.56,45.0,0.57616,0.00045,16.60558]
[1776490389112,20.33,77160.56,45.0,0.57616,0.00045,16.60558]
[1776490389176,20.33,77160.45,45.0,0.57611,0.00045,16.60599]
[1776490390272,20.33,77160.45,45.0,0.57611,0.00045,16.60599]
[1776490390297,20.33,77159.88,45.0,0.57585,0.00045,16.60799]
[1776490391349,20.33,77159.88,45.0,0.57585,0.00045,16.60799]
[1776490392761,20.32,77154.29,45.0,0.57332,0.00046,16.62696]
[1776490400603,20.33,77153.79,45.0,0.57308,0.00046,16.62868]
[1776490401407,20.33,77153.79,45.0,0.57308,0.00046,16.62868]
[1776490401454,20.33,77153.79,45.0,0.57308,0.00046,16.62868]
[1776490401969,20.33,77153.79,45.0,0.57308,0.00046,16.62868]
[1776490402051,20.33,77155.62,45.0,0.57391,0.00045,16.62256]
[1776490404632,20.33,77159.2,45.0,0.57554,0.00045,16.61034]
[1776490409666,20.33,77159.72,45.0,0.57577,0.00045,16.60859]
[1776490414702,20.33,77159.89,45.0,0.57586,0.00045,16.60263]
[1776490419737,20.33,77162.58,45.0,0.57708,0.00045,16.59325]
[1776490422758,20.33,77166.86,45.0,0.57902,0.00045,16.57798]
[1776490424772,20.33,77170.49,45.0,0.58067,0.00045,16.56471]
[1776490428914,20.33,77171.12,45.0,0.58095,0.00045,16.5624]
[1776490436069,20.34,77171.09,45.0,0.58093,0.00045,16.56256]
[1776490445391,20.34,77170.98,45.0,0.58088,0.00045,16.56301]
[1776490448160,20.34,77168.02,45.0,0.57953,0.00045,16.5739]
[1776490448541,20.34,77166.73,45.0,0.57895,0.00045,16.57858]
[1776490453975,20.34,77163.07,45.0,0.57729,0.00045,16.59165]
[1776490459010,20.34,77162.95,45.0,0.57724,0.00045,16.59204]
[1776490464049,20.33,77164.84,45.0,0.5781,0.00045,16.58528]
[1776490470092,20.33,77165.42,45.0,0.57837,0.00045,16.58316]
[1776490475126,20.33,77162.41,45.0,0.57703,0.00045,16.58844]
[1776490481169,20.33,77161.79,45.0,0.57675,0.00045,16.59061]
[1776490482492,20.33,77161.75,45.0,0.57673,0.00045,16.59075]
[1776490483377,20.33,77161.75,45.0,0.57673,0.00045,16.59075]
[1776490483418,20.33,77161.75,45.0,0.57673,0.00045,16.59075]
[1776490484190,20.33,77160.74,45.0,0.57627,0.00045,16.59429]
[1776490488865,20.33,77158.11,45.0,0.57508,0.00045,16.60337]
[1776490488874,20.33,77158.11,45.0,0.57508,0.00045,16.60337]
[1776490488917,20.33,77158.11,45.0,0.57508,0.00045,16.60337]
[1776490490232,20.33,77158.36,45.0,0.57519,0.00045,16.60247]
[1776490494749,20.33,77158.11,45.0,0.57509,0.00045,16.60328]
[1776490494763,20.33,77158.11,45.0,0.57509,0.00045,16.60328]
[1776490494798,20.33,77158.11,45.0,0.57509,0.00045,16.60328]
[1776490494827,20.33,77158.11,45.0,0.57509,0.00045,16.60328]
[1776490494843,20.33,77158.11,45.0,0.57509,0.00045,16.60328]
[1776490494969,20.33,77158.11,45.0,0.57509,0.00045,16.60328]
[1776490495273,20.33,77182.37,45.0,0.58609,0.00045,16.5136]
[1776490495939,20.33,77182.37,45.0,0.58609,0.00045,16.5136]
[1776490496278,20.33,77197.41,45.0,0.59289,0.00045,16.45164]
[1776490497288,20.33,77195.83,45.0,0.59218,0.00045,16.45837]
[1776490497891,20.33,77195.83,45.0,0.59218,0.00045,16.45837]
[1776490498716,20.33,77195.72,45.0,0.59213,0.00045,16.45884]
[1776490500414,20.33,77195.79,45.0,0.59216,0.00045,16.45854]
[1776490500440,20.33,77195.79,45.0,0.59216,0.00045,16.45854]
[1776490500506,20.32,77195.72,45.0,0.59213,0.00045,16.45883]
[1776490500593,20.32,77195.72,45.0,0.59213,0.00045,16.45883]
[1776490501316,20.32,77189.03,45.0,0.58911,0.00045,16.4867]
[1776490502322,20.32,77182.71,45.0,0.58626,0.00045,16.51215]
[1776490504607,20.32,77180.39,45.0,0.58522,0.00045,16.52122]
[1776490504711,20.32,77180.39,45.0,0.58522,0.00045,16.52122]
[1776490507216,20.32,77177.88,45.0,0.58408,0.00045,16.53097]
[1776490507431,20.32,77173.44,45.0,0.58207,0.00045,16.5479]
[1776490508465,20.32,77169.35,45.0,0.58022,0.00045,16.56313]
[1776490508612,20.32,77169.35,45.0,0.58022,0.00045,16.56313]
[1776490508644,20.32,77169.35,45.0,0.58022,0.00045,16.56313]
[1776490508689,20.32,77169.35,45.0,0.58022,0.00045,16.56313]
[1776490509422,20.32,77169.35,45.0,0.58022,0.00045,16.56313]
[1776490509488,20.32,77165.73,45.0,0.57857,0.00045,16.5763]
[1776490510636,20.32,77165.58,45.0,0.5785,0.00045,16.57684]
[1776490510668,20.32,77165.58,45.0,0.5785,0.00045,16.57684]
[1776490515647,20.32,77167.21,45.0,0.57924,0.00045,16.57096]
[1776490523470,20.32,77169.3,45.0,0.58019,0.00045,16.56334]
[1776490528924,20.32,77169.37,45.0,0.58022,0.00045,16.56307]
[1776490534547,20.32,77169.83,45.0,0.58045,0.00045,16.55595]
[1776490540589,20.32,77169.54,45.0,0.58032,0.00045,16.55709]
[1776490545624,20.33,77169.76,45.0,0.58041,0.00045,16.55633]
[1776490550659,20.33,77167.54,45.0,0.5794,0.00045,16.56449]
[1776490555694,20.33,77167.83,45.0,0.57953,0.00045,16.56344]
[1776490560729,20.33,77168.01,45.0,0.57961,0.00045,16.56281]
[1776490568785,20.33,77167.17,45.0,0.57921,0.00045,16.56597]
[1776490574827,20.33,77167.09,45.0,0.57917,0.00045,16.56634]
[1776490584509,20.33,77167.17,45.0,0.5792,0.00045,16.56608]
[1776490594967,20.34,77167.16,45.0,0.57919,0.00045,16.56091]
[1776490602016,20.34,77167.13,45.0,0.57917,0.00045,16.5611]
[1776490607051,20.35,77166.28,45.0,0.57878,0.00045,16.56422]
[1776490612087,20.35,77167.65,45.0,0.57939,0.00045,16.55931]
[1776490617122,20.35,77167.59,45.0,0.57936,0.00045,16.55959]
[1776490622156,20.35,77168.08,45.0,0.57958,0.00045,16.55787]
[1776490623256,20.35,77168.08,45.0,0.57958,0.00045,16.55787]
[1776490623969,20.35,77167.68,45.0,0.57939,0.00045,16.55934]
[1776490624002,20.35,77167.68,45.0,0.57939,0.00045,16.55934]
[1776490624171,20.35,77164.39,45.0,0.5779,0.00045,16.57119]
[1776490625178,20.35,77159.81,45.0,0.57582,0.00045,16.5873]
[1776490629206,20.35,77156.39,45.0,0.57426,0.00045,16.59901]
[1776490634322,20.35,77154.84,45.0,0.57356,0.00046,16.60419]
[1776490634407,20.35,77154.84,45.0,0.57357,0.00046,16.60416]
[1776490640283,20.35,77154.41,45.0,0.57338,0.00046,16.60551]
[1776490647332,20.34,77153.63,45.0,0.57304,0.00046,16.60801]
[1776490651338,20.34,77153.63,45.0,0.57304,0.00046,16.60801]
[1776490651423,20.34,77153.63,45.0,0.57307,0.00046,16.60254]
[1776490657402,20.34,77152.02,45.0,0.57235,0.00046,16.60778]
[1776490662437,20.33,77153.21,45.0,0.5729,0.00046,16.60376]
[1776490672507,20.33,77152.81,45.0,0.57274,0.00046,16.60494]
[1776490676890,20.33,77152.81,45.0,0.57275,0.00046,16.60489]
[1776490683585,20.32,77151.18,45.0,0.57202,0.00046,16.61016]
[1776490688620,20.32,77151.18,45.0,0.57203,0.00046,16.61009]
[1776490693655,20.31,77151.3,45.0,0.57209,0.00046,16.60962]
[1776490700704,20.31,77151.26,45.0,0.57209,0.00046,16.60965]
[1776490705739,20.31,77151.33,45.0,0.57213,0.00046,16.60935]
[1776490711272,20.31,77151.26,45.0,0.5721,0.00046,16.60953]
[1776490711296,20.31,77151.43,45.0,0.5722,0.00046,16.60354]
[1776490712373,20.31,77151.43,45.0,0.5722,0.00046,16.60354]
[1776490712639,20.31,77151.43,45.0,0.5722,0.00046,16.60354]
[1776490712788,20.31,77153.71,45.0,0.57325,0.00046,16.59594]
[1776490718332,20.3,77152.41,45.0,0.57266,0.00046,16.60025]
[1776490730983,20.3,77151.1,45.0,0.57207,0.00046,16.60452]
[1776490730985,20.3,77151.1,45.0,0.57207,0.00046,16.60452]
[1776490731179,20.3,77151.1,45.0,0.57208,0.00046,16.60439]
[1776490732006,20.3,77151.1,45.0,0.57208,0.00046,16.60439]
[1776490732263,20.3,77151.1,45.0,0.57208,0.00046,16.60439]
[1776490732453,20.3,77151.18,45.0,0.57212,0.00046,16.60411]
[1776490739224,20.3,77151.1,45.0,0.57209,0.00046,16.60437]
[1776490742915,20.29,77151.65,45.0,0.57234,0.00046,16.60251]
[1776490742963,20.29,77151.65,45.0,0.57234,0.00046,16.60251]
[1776490743261,20.29,77152.05,45.0,0.57253,0.00046,16.60118]
[1776490748337,20.29,77153.32,45.0,0.5731,0.00046,16.59696]
[1776490754103,20.29,77153.83,45.0,0.57334,0.00046,16.59526]
[1776490761152,20.29,77154.96,45.0,0.57385,0.00046,16.59145]
[1776490769314,20.29,77155.3,45.0,0.57401,0.00046,16.5903]
[1776490775250,20.3,77157.38,45.0,0.57496,0.00046,16.57789]
[1776490780285,20.3,77157.21,45.0,0.57488,0.00046,16.57852]
[1776490787334,20.3,77157.58,45.0,0.57504,0.00046,16.5773]
[1776490790156,20.3,77157.62,45.0,0.57506,0.00046,16.57717]
[1776490790225,20.3,77157.62,45.0,0.57506,0.00046,16.57717]
[1776490794431,20.3,77157.62,45.0,0.57506,0.00046,16.57719]
[1776490794441,20.3,77157.62,45.0,0.57506,0.00046,16.57719]
[1776490794472,20.3,77157.62,45.0,0.57506,0.00046,16.57719]
[1776490794494,20.3,77157.62,45.0,0.57506,0.00046,16.57719]
[1776490794558,20.3,77157.62,45.0,0.57506,0.00046,16.57719]
[1776490794572,20.3,77157.62,45.0,0.57506,0.00046,16.57719]
[1776490794628,20.3,77157.62,45.0,0.57506,0.00046,16.57722]
[1776490795314,20.3,77157.62,45.0,0.57506,0.00046,16.57722]
[1776490795397,20.3,77201.68,45.0,0.59505,0.00045,16.40489]
[1776490795976,20.3,77201.68,45.0,0.59505,0.00045,16.40489]
[1776490796631,20.3,77215.06,45.0,0.60108,0.00045,16.34434]
[1776490797618,20.3,77215.06,45.0,0.60108,0.00045,16.34434]
[1776490800257,20.3,77211.93,45.0,0.59968,0.00045,16.35874]
[1776490801447,20.3,77204.58,45.0,0.59636,0.00045,16.39201]
[1776490802537,20.3,77204.58,45.0,0.59636,0.00045,16.39201]
[1776490802565,20.3,77204.58,45.0,0.59636,0.00045,16.39201]
[1776490802599,20.3,77201.53,45.0,0.59498,0.00045,16.40548]
[1776490804674,20.3,77202.06,45.0,0.59522,0.00045,16.40319]
[1776490805578,20.3,77203.1,45.0,0.59569,0.00045,16.39864]
[1776490805630,20.3,77194.61,45.0,0.59185,0.00045,16.43536]
[1776490806160,20.3,77194.61,45.0,0.59185,0.00045,16.43536]
[1776490806482,20.31,77184.06,45.0,0.58707,0.00045,16.47885]
[1776490807080,20.31,77184.06,45.0,0.58707,0.00045,16.47885]
[1776490807539,20.31,77179.21,45.0,0.58487,0.00045,16.49805]
[1776490810509,20.31,77172.23,45.0,0.5817,0.00045,16.5248]
[1776490812515,20.31,77171.62,45.0,0.58142,0.00045,16.52706]
[1776490813102,20.31,77171.11,45.0,0.58119,0.00045,16.52894]
[1776490813531,20.3,77174.43,45.0,0.58271,0.00045,16.51641]
[1776490813989,20.3,77174.43,45.0,0.58271,0.00045,16.51641]
[1776490820580,20.3,77175.66,45.0,0.58328,0.00045,16.51154]
[1776490825615,20.3,77176.99,45.0,0.5839,0.00045,16.5063]
[1776490828028,20.29,77176.99,45.0,0.58391,0.00045,16.50623]
[1776490832218,20.29,77174.18,45.0,0.58267,0.00045,16.51141]
[1776490838039,20.28,77173.17,45.0,0.58223,0.00046,16.51506]
[1776490844748,20.28,77173.14,45.0,0.58225,0.00046,16.51488]
[1776490845363,20.28,77173.14,45.0,0.58225,0.00046,16.51488]
[1776490846762,20.27,77178.99,45.0,0.58492,0.00045,16.4923]
[1776490851797,20.27,77180.35,45.0,0.58556,0.00045,16.48682]
[1776490857839,20.27,77180.35,45.0,0.58557,0.00045,16.48665]
[1776490860645,20.26,77180.31,45.0,0.58556,0.00045,16.48678]
[1776490865096,20.26,77179.1,45.0,0.58503,0.00045,16.49139]
[1776490870930,20.25,77177.18,45.0,0.58418,0.00046,16.49859]
[1776490875965,20.25,77177.34,45.0,0.58428,0.00046,16.49777]
[1776490879727,20.24,77177.38,45.0,0.5843,0.00046,16.49754]
[1776490879755,20.24,77177.38,45.0,0.5843,0.00046,16.49754]
[1776490880304,20.24,77172.55,45.0,0.58211,0.00046,16.516]
[1776490881000,20.24,77168.0,45.0,0.58004,0.00046,16.53296]
[1776490886034,20.23,77169.79,45.0,0.58088,0.00046,16.52611]
[1776490891070,20.23,77169.72,45.0,0.5809,0.00046,16.52073]
[1776490892561,20.23,77169.72,45.0,0.5809,0.00046,16.52073]
[1776490892562,20.23,77169.72,45.0,0.5809,0.00046,16.52073]
[1776490892585,20.23,77169.72,45.0,0.5809,0.00046,16.52073]
[1776490894177,20.22,77169.72,45.0,0.58091,0.00046,16.52062]
[1776490894181,20.22,77169.72,45.0,0.58091,0.00046,16.52062]
[1776490901141,20.22,77170.36,45.0,0.58122,0.00046,16.51805]
[1776490911265,20.21,77171.0,45.0,0.58154,0.00046,16.51543]
[1776490919322,20.21,77171.06,45.0,0.58159,0.00046,16.51501]
[1776490921302,20.21,77171.06,45.0,0.58159,0.00046,16.51501]
[1776490922343,20.2,77177.98,45.0,0.58476,0.00046,16.48832]
[1776490923349,20.2,77182.08,45.0,0.58663,0.00046,16.47205]
[1776490928385,20.2,77183.35,45.0,0.58722,0.00046,16.46685]
[1776490933546,20.2,77183.6,45.0,0.58734,0.00046,16.46577]
[1776490942483,20.19,77184.84,45.0,0.58793,0.00046,16.46057]
[1776490949532,20.19,77184.68,45.0,0.58786,0.00046,16.46113]
[1776490950539,20.19,77181.64,45.0,0.58648,0.00046,16.47338]
[1776490955575,20.19,77180.18,45.0,0.58584,0.00046,16.47373]
[1776490959460,20.19,77179.95,45.0,0.58574,0.00046,16.47462]
[1776490959510,20.19,77179.95,45.0,0.58574,0.00046,16.47462]
[1776490962713,20.19,77183.02,45.0,0.58714,0.00046,16.46229]
[1776490963631,20.19,77178.82,45.0,0.58523,0.00046,16.47903]
[1776490968667,20.18,77177.98,45.0,0.58486,0.00046,16.4822]
[1776490975715,20.18,77177.72,45.0,0.58476,0.00046,16.48301]
[1776490980751,20.17,77177.46,45.0,0.58466,0.00046,16.48388]
[1776490986793,20.17,77177.54,45.0,0.58472,0.00046,16.48338]
[1776490997652,20.17,77177.82,45.0,0.58486,0.00046,16.48216]
[1776490997684,20.17,77177.82,45.0,0.58486,0.00046,16.48216]
[1776490997869,20.16,77174.9,45.0,0.58355,0.00046,16.49333]
[1776490998877,20.16,77172.11,45.0,0.58228,0.00046,16.50401]
[1776491001670,20.16,77171.25,45.0,0.58189,0.00046,16.5072]
[1776491004919,20.15,77175.15,45.0,0.5837,0.00046,16.49208]
[1776491005506,20.15,77175.15,45.0,0.5837,0.00046,16.49208]
[1776491010961,20.15,77176.46,45.0,0.58431,0.00046,16.48682]
[1776491015995,20.14,77177.34,45.0,0.58475,0.00046,16.4778]
[1776491019017,20.14,77181.47,45.0,0.58665,0.00046,16.46131]
[1776491024052,20.14,77183.15,45.0,0.58744,0.00046,16.45439]
[1776491030094,20.14,77184.8,45.0,0.5882,0.00046,16.44755]
[1776491040164,20.13,77185.11,45.0,0.58836,0.00046,16.44611]
[1776491045839,20.13,77185.05,45.0,0.58834,0.00046,16.44631]
[1776491051241,20.13,77185.35,45.0,0.58848,0.00046,16.44501]
[1776491056276,20.13,77186.64,45.0,0.58908,0.00046,16.43965]
[1776491059906,20.13,77187.03,45.0,0.58926,0.00046,16.43802]
[1776491072691,20.13,77187.03,45.0,0.58926,0.00046,16.438]
[1776491075409,20.13,77190.12,45.0,0.5907,0.00046,16.41958]
[1776491080718,20.12,77190.31,45.0,0.59079,0.00046,16.41873]
[1776491088698,20.12,77190.27,45.0,0.59079,0.00046,16.41879]
[1776491088749,20.12,77190.27,45.0,0.59079,0.00046,16.41879]
[1776491089758,20.12,77190.27,45.0,0.59079,0.00046,16.41876]
[1776491095157,20.12,77190.64,45.0,0.59096,0.00046,16.41715]
[1776491099580,20.12,77187.5,45.0,0.58953,0.00046,16.43028]
[1776491103608,20.12,77184.56,45.0,0.58819,0.00046,16.44236]
[1776491107544,20.12,77181.98,45.0,0.58702,0.00046,16.45281]
[1776491108010,20.12,77181.98,45.0,0.58702,0.00046,16.45281]
[1776491109065,20.11,77181.39,45.0,0.58675,0.00046,16.45516]
[1776491110068,20.11,77181.25,45.0,0.58669,0.00046,16.45571]
[1776491121446,20.11,77180.64,45.0,0.58642,0.00046,16.4581]
[1776491125118,20.11,77179.72,45.0,0.58601,0.00046,16.46159]
[1776491130796,20.1,77180.14,45.0,0.58622,0.00046,16.45976]
[1776491137155,20.1,77181.09,45.0,0.58669,0.00046,16.4504]
[1776491142882,20.1,77180.87,45.0,0.58661,0.00046,16.45115]
[1776491151944,20.09,77180.98,45.0,0.58667,0.00046,16.45059]
[1776491156030,20.09,77185.84,45.0,0.58891,0.00046,16.43068]
[1776491162064,20.09,77186.08,45.0,0.58902,0.00046,16.42961]
[1776491167099,20.09,77185.91,45.0,0.58895,0.00046,16.43027]
[1776491172076,20.09,77186.39,45.0,0.58917,0.00046,16.42825]
[1776491172134,20.09,77185.86,45.0,0.58893,0.00046,16.43044]
[1776491178177,20.09,77185.93,45.0,0.58897,0.00046,16.4301]
[1776491183801,20.09,77186.04,45.0,0.58902,0.00046,16.42961]
[1776491185809,20.09,77186.75,45.0,0.58935,0.00046,16.42664]
[1776491191268,20.08,77187.57,45.0,0.58976,0.00046,16.41768]
[1776491196464,20.08,77187.64,45.0,0.58979,0.00046,16.41737]
[1776491197310,20.08,77184.06,45.0,0.58816,0.00046,16.43217]
[1776491204361,20.08,77182.94,45.0,0.58765,0.00046,16.43669]
[1776491209472,20.08,77180.67,45.0,0.58661,0.00046,16.44585]
[1776491211411,20.08,77176.0,45.0,0.58447,0.00046,16.4644]
[1776491216446,20.08,77173.94,45.0,0.58353,0.00046,16.47233]
[1776491221481,20.07,77173.73,45.0,0.58345,0.00046,16.47303]
[1776491227523,20.07,77173.73,45.0,0.58347,0.00046,16.4729]
[1776491232558,20.07,77172.07,45.0,0.58271,0.00046,16.47925]
[1776491234612,20.07,77171.77,45.0,0.58257,0.00046,16.48039]
[1776491236586,20.07,77168.08,45.0,0.58087,0.00046,16.49439]
[1776491244209,20.07,77166.62,45.0,0.5802,0.00046,16.49986]
[1776491245649,20.07,77163.55,45.0,0.57878,0.00046,16.51122]
[1776491251691,20.07,77162.86,45.0,0.57849,0.00046,16.50828]
[1776491254711,20.07,77159.17,45.0,0.57678,0.00046,16.52158]
[1776491259747,20.06,77159.1,45.0,0.57675,0.00046,16.52181]
[1776491266426,20.06,77159.06,45.0,0.57674,0.00046,16.52194]
[1776491267803,20.06,77164.89,45.0,0.57943,0.00046,16.50078]
[1776491271831,20.07,77168.01,45.0,0.58087,0.00046,16.4892]
[1776491276869,20.07,77168.05,45.0,0.58088,0.00046,16.48912]
[1776491281903,20.07,77168.21,45.0,0.58094,0.00046,16.48856]
[1776491293988,20.07,77170.41,45.0,0.58195,0.00046,16.48033]
[1776491300033,20.07,77170.2,45.0,0.58185,0.00046,16.48116]
[1776491312114,20.07,77170.13,45.0,0.58184,0.00046,16.47601]
[1776491319525,20.07,77168.07,45.0,0.58088,0.00046,16.48381]
[1776491320764,20.07,77168.0,45.0,0.58085,0.00046,16.48407]
[1776491324200,20.07,77163.26,45.0,0.57866,0.00046,16.50163]
[1776491330243,20.07,77163.19,45.0,0.57864,0.00046,16.50184]
[1776491335278,20.07,77163.26,45.0,0.57867,0.00046,16.50158]
[1776491342328,20.07,77163.3,45.0,0.57869,0.00046,16.50143]
[1776491347363,20.07,77164.61,45.0,0.5793,0.00046,16.49661]
[1776491352398,20.07,77164.82,45.0,0.57939,0.00046,16.49585]
[1776491357311,20.07,77165.23,45.0,0.57958,0.00046,16.49434]
[1776491364482,20.07,77165.4,45.0,0.57966,0.00046,16.49374]
[1776491365489,20.07,77165.37,45.0,0.57964,0.00046,16.49385]
[1776491371216,20.07,77165.37,45.0,0.57964,0.00046,16.49385]
[1776491382946,20.07,77166.49,45.0,0.58018,0.00046,16.48425]
[1776491388653,20.07,77167.64,45.0,0.58071,0.00046,16.47997]
[1776491393687,20.07,77167.75,45.0,0.58076,0.00046,16.47957]
[1776491402755,20.08,77169.11,45.0,0.58138,0.00046,16.47448]
[1776491407794,20.08,77170.41,45.0,0.58198,0.00046,16.46957]
[1776491412829,20.08,77172.46,45.0,0.58292,0.00046,16.46173]
[1776491418870,20.08,77172.48,45.0,0.58293,0.00046,16.46167]
[1776491424851,20.08,77172.71,45.0,0.58303,0.00046,16.46078]
[1776491431962,20.08,77172.71,45.0,0.58306,0.00046,16.45534]
[1776491438003,20.08,77173.16,45.0,0.58326,0.00046,16.45361]
[1776491444045,20.08,77174.49,45.0,0.58387,0.00046,16.44847]
[1776491449080,20.08,77172.54,45.0,0.58297,0.00046,16.45606]
[1776491454116,20.08,77171.49,45.0,0.58249,0.00046,16.46012]
[1776491459163,20.08,77171.36,45.0,0.58242,0.00046,16.46064]
[1776491473263,20.08,77172.5,45.0,0.58295,0.00046,16.45627]
[1776491483333,20.08,77172.5,45.0,0.58294,0.00046,16.45631]
[1776491496424,20.08,77172.46,45.0,0.58294,0.00046,16.45107]
[1776491505487,20.09,77172.36,45.0,0.58289,0.00046,16.45151]
[1776491515557,20.09,77172.36,45.0,0.58287,0.00046,16.45164]
[1776491520592,20.09,77172.17,45.0,0.58278,0.00046,16.45243]
[1776491525628,20.09,77171.1,45.0,0.58228,0.00046,16.45657]
[1776491528651,20.09,77171.06,45.0,0.58226,0.00046,16.45673]
[1776491541741,20.1,77168.32,45.0,0.58099,0.00046,16.46718]
[1776491544699,20.1,77168.32,45.0,0.58099,0.00046,16.46718]
[1776491554832,20.1,77167.35,45.0,0.58056,0.00046,16.46544]
[1776491561721,20.1,77167.35,45.0,0.58056,0.00046,16.46544]
[1776491571951,20.1,77167.84,45.0,0.58078,0.00046,16.46369]
[1776491575039,20.1,77167.94,45.0,0.58082,0.00046,16.46332]
[1776491579000,20.1,77173.17,45.0,0.58323,0.00046,16.44343]
[1776491584039,20.1,77174.66,45.0,0.58391,0.00046,16.43772]
[1776491589073,20.1,77173.88,45.0,0.58354,0.00046,16.4408]
[1776491603171,20.11,77173.68,45.0,0.58344,0.00046,16.44167]
[1776491608219,20.11,77174.57,45.0,0.58385,0.00046,16.43824]
[1776491613254,20.11,77175.14,45.0,0.58413,0.00046,16.43058]
[1776491618289,20.11,77175.07,45.0,0.58409,0.00046,16.4309]
[1776491624042,20.11,77175.03,45.0,0.58407,0.00046,16.43107]
[1776491629368,20.11,77170.2,45.0,0.58184,0.00046,16.44975]
[1776491631554,20.11,77169.72,45.0,0.58162,0.00046,16.45157]
[1776491637184,20.11,77169.55,45.0,0.58154,0.00046,16.45223]
[1776491642814,20.11,77168.97,45.0,0.58127,0.00046,16.45441]
[1776491649508,20.11,77168.97,45.0,0.58128,0.00046,16.4543]
[1776491655738,20.11,77169.15,45.0,0.58137,0.00046,16.45356]
[1776491655740,20.11,77169.15,45.0,0.58137,0.00046,16.45356]
[1776491661593,20.11,77166.46,45.0,0.58014,0.00046,16.4636]
[1776491662198,20.11,77166.46,45.0,0.58014,0.00046,16.4636]
[1776491667636,20.11,77164.47,45.0,0.57922,0.00046,16.47094]
[1776491673256,20.11,77163.91,45.0,0.57899,0.00046,16.46754]
[1776491679467,20.11,77163.84,45.0,0.57895,0.00046,16.4678]
[1776491682208,20.11,77162.77,45.0,0.57846,0.00046,16.4717]
[1776491682255,20.11,77162.77,45.0,0.57846,0.00046,16.4717]
[1776491682287,20.11,77163.04,45.0,0.57858,0.00046,16.47072]
[1776491687842,20.11,77161.51,45.0,0.57788,0.00046,16.47624]
[1776491693817,20.1,77161.56,45.0,0.57792,0.00046,16.47595]
[1776491698853,20.1,77161.65,45.0,0.57797,0.00046,16.47555]
[1776491703888,20.1,77161.23,45.0,0.57778,0.00046,16.477]
[1776491710937,20.09,77160.47,45.0,0.57744,0.00046,16.47963]
[1776491718992,20.09,77160.39,45.0,0.57742,0.00046,16.47977]
[1776491726041,20.09,77160.16,45.0,0.57733,0.00046,16.48048]
[1776491728795,20.08,77160.38,45.0,0.57743,0.00046,16.47968]
[1776491729834,20.08,77160.41,45.0,0.57745,0.00046,16.47954]
[1776491729936,20.08,77160.41,45.0,0.57745,0.00046,16.47953]
[1776491735105,20.08,77159.99,45.0,0.57729,0.00046,16.47552]
[1776491742154,20.08,77161.81,45.0,0.57814,0.00046,16.46891]
[1776491744639,20.08,77161.85,45.0,0.57816,0.00046,16.46876]
[1776491753231,20.08,77161.78,45.0,0.57813,0.00046,16.46897]
[1776491758266,20.08,77162.35,45.0,0.5784,0.00046,16.46688]
[1776491763301,20.08,77163.52,45.0,0.57894,0.00046,16.46257]
[1776491768336,20.08,77164.49,45.0,0.57939,0.00046,16.45898]
[1776491774378,20.07,77164.41,45.0,0.57936,0.00046,16.45925]
[1776491779413,20.07,77165.38,45.0,0.57981,0.00046,16.45563]
[1776491787468,20.07,77166.11,45.0,0.58015,0.00046,16.45289]
[1776491800560,20.07,77166.14,45.0,0.58019,0.00046,16.44728]
[1776491809623,20.07,77167.09,45.0,0.58063,0.00046,16.44371]
[1776491812984,20.07,77167.84,45.0,0.58098,0.00046,16.44088]
[1776491813085,20.07,77167.84,45.0,0.58098,0.00046,16.44087]
[1776491814170,20.07,77167.84,45.0,0.58098,0.00046,16.44087]
[1776491817146,20.07,77172.04,45.0,0.58293,0.00046,16.42482]
[1776491825436,20.07,77172.47,45.0,0.58313,0.00046,16.42313]
[1776491827749,20.07,77167.44,45.0,0.58081,0.00046,16.44228]
[1776491832785,20.07,77166.66,45.0,0.58046,0.00046,16.44513]
[1776491838827,20.06,77166.7,45.0,0.58049,0.00046,16.44489]
[1776491843861,20.06,77166.0,45.0,0.58017,0.00046,16.44742]
[1776491846796,20.06,77166.0,45.0,0.58017,0.00046,16.44742]
[1776491859974,20.05,77166.25,45.0,0.58034,0.00046,16.44075]
[1776491869330,20.05,77166.47,45.0,0.58045,0.00046,16.43988]
[1776491875082,20.04,77165.62,45.0,0.58008,0.00046,16.44287]
[1776491881123,20.04,77166.24,45.0,0.58038,0.00046,16.44046]
[1776491889180,20.04,77167.46,45.0,0.58096,0.00046,16.43577]
[1776491902270,20.03,77167.43,45.0,0.58096,0.00046,16.43572]
[1776491907305,20.03,77168.15,45.0,0.5813,0.00046,16.43294]
[1776491912341,20.03,77169.27,45.0,0.58185,0.00046,16.42315]
[1776491919389,20.03,77169.5,45.0,0.58197,0.00046,16.42221]
[1776491929460,20.02,77169.46,45.0,0.58196,0.00046,16.42228]
[1776491939531,20.02,77170.07,45.0,0.58225,0.00046,16.41987]
[1776491951614,20.02,77169.89,45.0,0.58217,0.00046,16.42048]
[1776491957656,20.02,77169.97,45.0,0.58222,0.00046,16.42013]
[1776491967727,20.02,77169.97,45.0,0.58222,0.00046,16.42007]
[1776491972763,20.02,77168.12,45.0,0.58139,0.00046,16.42163]
[1776491977797,20.02,77168.05,45.0,0.58136,0.00046,16.42186]
[1776491978020,20.02,77168.05,45.0,0.58136,0.00046,16.42186]
[1776491983840,20.01,77167.07,45.0,0.58091,0.00046,16.42553]
[1776491989882,20.01,77167.04,45.0,0.5809,0.00046,16.4256]
[1776491996931,20.01,77167.0,45.0,0.58089,0.00046,16.4257]
[1776492001966,20.01,77166.74,45.0,0.58078,0.00046,16.42664]
[1776492003980,20.01,77169.76,45.0,0.58218,0.00046,16.41514]
[1776492009015,20.01,77169.88,45.0,0.58224,0.00046,16.41467]
[1776492016064,20.01,77169.3,45.0,0.58197,0.00046,16.41687]
[1776492021114,20.01,77169.41,45.0,0.58202,0.00046,16.41642]
[1776492026150,20.01,77169.64,45.0,0.58213,0.00046,16.41552]
[1776492033201,20.01,77169.47,45.0,0.58208,0.00046,16.41067]
[1776492041256,20.0,77169.27,45.0,0.58199,0.00046,16.4114]
[1776492046292,20.0,77169.49,45.0,0.5821,0.00046,16.41054]
[1776492051327,20.0,77171.79,45.0,0.58317,0.00046,16.40164]
[1776492052690,20.0,77171.79,45.0,0.58317,0.00046,16.40164]
[1776492060391,20.0,77171.74,45.0,0.58315,0.00046,16.40183]
[1776492065428,20.0,77171.76,45.0,0.58316,0.00046,16.40175]
[1776492070463,20.0,77171.12,45.0,0.58286,0.00046,16.40421]
[1776492072780,20.0,77174.8,45.0,0.58457,0.00046,16.38981]
[1776492073484,20.0,77179.36,45.0,0.58668,0.00046,16.37156]
[1776492074491,20.0,77182.67,45.0,0.58822,0.00046,16.358]
[1776492076505,20.0,77187.38,45.0,0.5904,0.00046,16.33827]
[1776492080533,20.0,77192.83,45.0,0.59293,0.00046,16.31483]
[1776492081541,20.0,77197.3,45.0,0.59499,0.00046,16.29515]
[1776492083727,20.0,77197.56,45.0,0.59511,0.00046,16.29399]
[1776492084562,20.0,77203.37,45.0,0.59779,0.00046,16.26771]
[1776492086069,20.0,77203.37,45.0,0.59779,0.00046,16.26771]
[1776492094084,20.0,77204.16,45.0,0.59819,0.00046,16.25846]
[1776492094212,20.0,77204.16,45.0,0.59819,0.00046,16.25846]
[1776492099667,20.0,77200.81,45.0,0.59665,0.00046,16.27371]
[1776492104702,19.99,77200.68,45.0,0.5966,0.00046,16.27422]
[1776492109737,19.99,77200.21,45.0,0.59639,0.00046,16.27624]
[1776492114772,19.99,77198.14,45.0,0.59545,0.00046,16.28542]
[1776492120814,19.98,77196.65,45.0,0.59478,0.00046,16.29187]
[1776492123980,19.98,77196.41,45.0,0.59467,0.00046,16.2929]
[1776492125850,19.98,77192.66,45.0,0.59296,0.00046,16.30924]
[1776492128971,19.98,77184.11,45.0,0.58902,0.00046,16.34553]
[1776492129361,19.98,77184.11,45.0,0.58902,0.00046,16.34553]
[1776492136778,19.97,77181.1,45.0,0.58764,0.00046,16.35786]
[1776492139919,19.97,77181.16,45.0,0.58768,0.00046,16.35747]
[1776492144983,19.97,77181.01,45.0,0.58762,0.00046,16.35801]
[1776492151027,19.97,77181.08,45.0,0.58768,0.00046,16.35215]
[1776492151975,19.97,77181.08,45.0,0.58768,0.00046,16.35215]
[1776492157069,19.96,77182.69,45.0,0.58844,0.00046,16.34541]
[1776492163111,19.96,77182.65,45.0,0.58843,0.00046,16.34547]
[1776492170235,19.96,77181.39,45.0,0.58786,0.00046,16.35057]
[1776492177209,19.95,77185.01,45.0,0.58957,0.00046,16.33522]
[1776492177737,19.95,77185.01,45.0,0.58957,0.00046,16.33522]
[1776492181312,19.95,77185.01,45.0,0.58957,0.00046,16.33522]
[1776492181392,19.95,77185.01,45.0,0.58957,0.00046,16.33522]
[1776492181445,19.95,77185.01,45.0,0.58958,0.00046,16.33512]
[1776492183106,19.95,77185.01,45.0,0.58958,0.00046,16.33512]
[1776492184653,19.95,77181.0,45.0,0.58772,0.00046,16.35176]
[1776492191997,19.94,77183.96,45.0,0.58911,0.00046,16.33936]
[1776492199394,19.94,77180.62,45.0,0.58758,0.00046,16.35305]
[1776492204346,19.94,77183.72,45.0,0.58903,0.00046,16.34005]
[1776492205683,19.94,77183.98,45.0,0.58916,0.00046,16.33895]
[1776492205794,19.94,77185.07,45.0,0.58966,0.00046,16.33437]
[1776492208428,19.93,77187.91,45.0,0.59098,0.00046,16.3223]
[1776492214312,19.93,77188.69,45.0,0.59138,0.00046,16.31339]
[1776492215032,19.93,77188.69,45.0,0.59138,0.00046,16.31339]
[1776492215477,19.93,77191.66,45.0,0.59277,0.00046,16.30044]
[1776492217491,19.93,77194.46,45.0,0.59407,0.00046,16.28811]
[1776492218988,19.93,77199.27,45.0,0.5963,0.00046,16.26652]
[1776492219505,19.93,77203.67,45.0,0.59834,0.00046,16.24639]
[1776492222080,19.93,77206.27,45.0,0.59954,0.00046,16.23427]
[1776492222653,19.93,77205.93,45.0,0.59939,0.00046,16.23582]
[1776492230585,19.92,77207.75,45.0,0.60024,0.00046,16.22717]
[1776492231735,19.92,77207.75,45.0,0.60024,0.00046,16.22717]
[1776492234908,19.92,77208.27,45.0,0.60048,0.00046,16.22469]
[1776492239996,19.92,77206.42,45.0,0.59963,0.00046,16.23332]
[1776492245690,19.92,77206.42,45.0,0.59964,0.00046,16.23328]
[1776492247704,19.92,77203.61,45.0,0.59834,0.00046,16.24634]
[1776492252150,19.92,77205.99,45.0,0.59944,0.00046,16.23524]
[1776492255208,19.92,77205.99,45.0,0.59945,0.00046,16.23522]
[1776492258205,19.92,77203.17,45.0,0.59815,0.00046,16.24829]
[1776492264829,19.92,77202.38,45.0,0.59779,0.00046,16.25182]
[1776492267260,19.92,77202.38,45.0,0.59779,0.00046,16.25182]
[1776492271356,19.92,77198.52,45.0,0.59601,0.00046,16.26935]
[1776492280941,19.91,77197.86,45.0,0.59575,0.00046,16.26667]
[1776492283363,19.91,77198.4,45.0,0.596,0.00046,16.2642]
[1776492286983,19.91,77202.15,45.0,0.59774,0.00046,16.24703]
[1776492292018,19.91,77204.18,45.0,0.59869,0.00046,16.23756]
[1776492294352,19.91,77205.68,45.0,0.59939,0.00046,16.23056]
[1776492294392,19.91,77205.68,45.0,0.59939,0.00046,16.23056]
[1776492294407,19.91,77205.68,45.0,0.59939,0.00046,16.23056]
[1776492294776,19.91,77206.0,45.0,0.59954,0.00046,16.22903]
[1776492295216,19.91,77206.0,45.0,0.59954,0.00046,16.22903]
[1776492295243,19.91,77179.12,45.0,0.58706,0.00047,16.34701]
[1776492295425,19.91,77179.12,45.0,0.58706,0.00047,16.34701]
[1776492296063,19.91,77152.36,45.0,0.57455,0.00047,16.44846]
[1776492296421,19.91,77152.36,45.0,0.57455,0.00047,16.44846]
[1776492297070,19.91,77151.4,45.0,0.5741,0.00047,16.45179]
[1776492297470,19.91,77151.4,45.0,0.5741,0.00047,16.45179]
[1776492297753,19.91,77151.4,45.0,0.5741,0.00047,16.45179]
[1776492298266,19.91,77153.29,45.0,0.57499,0.00047,16.44516]
[1776492299086,19.91,77157.18,45.0,0.57682,0.00047,16.4313]
[1776492299655,19.91,77157.18,45.0,0.57682,0.00047,16.4313]
[1776492300094,19.91,77158.26,45.0,0.57732,0.00047,16.42741]
[1776492301101,19.91,77162.23,45.0,0.57918,0.00047,16.41284]
[1776492301386,19.91,77162.23,45.0,0.57918,0.00047,16.41284]
[1776492302107,19.91,77168.11,45.0,0.58193,0.00047,16.39062]
[1776492302580,19.91,77168.11,45.0,0.58193,0.00047,16.39062]
[1776492303115,19.91,77167.52,45.0,0.58166,0.00047,16.39288]
[1776492304121,19.91,77164.16,45.0,0.58008,0.00047,16.40564]
[1776492308031,19.91,77164.5,45.0,0.58024,0.00047,16.40436]
[1776492308150,19.91,77164.54,45.0,0.58026,0.00047,16.40421]
[1776492311091,19.91,77164.5,45.0,0.58024,0.00047,16.40436]
[1776492311171,19.91,77163.91,45.0,0.57997,0.00047,16.40658]
[1776492316206,19.91,77163.76,45.0,0.5799,0.00047,16.40714]
[1776492321242,19.91,77161.12,45.0,0.57866,0.00047,16.41694]
[1776492326277,19.9,77160.37,45.0,0.57832,0.00047,16.41967]
[1776492332319,19.9,77160.47,45.0,0.57839,0.00047,16.4138]
[1776492335137,19.9,77160.51,45.0,0.57841,0.00047,16.41364]
[1776492335196,19.9,77160.51,45.0,0.57841,0.00047,16.41364]
[1776492335201,19.9,77160.51,45.0,0.57841,0.00047,16.41364]
[1776492335279,19.9,77160.51,45.0,0.57841,0.00047,16.41364]
[1776492335303,19.9,77160.51,45.0,0.57841,0.00047,16.41364]
[1776492335344,19.9,77156.37,45.0,0.57647,0.00047,16.42865]
[1776492336351,19.9,77152.66,45.0,0.57473,0.00047,16.44179]
[1776492337358,19.9,77149.81,45.0,0.57339,0.00047,16.45167]
[1776492339372,19.9,77146.62,45.0,0.57189,0.00047,16.46252]
[1776492341889,19.9,77146.58,45.0,0.57187,0.00047,16.46265]
[1776492344551,19.9,77146.44,45.0,0.5718,0.00047,16.46313]
[1776492345325,19.9,77146.44,45.0,0.5718,0.00047,16.46313]
[1776492346420,19.9,77143.12,45.0,0.57024,0.00047,16.47414]
[1776492348435,19.9,77139.49,45.0,0.56854,0.00047,16.48588]
[1776492353470,19.9,77139.71,45.0,0.56864,0.00047,16.48515]
[1776492358667,19.9,77139.62,45.0,0.5686,0.00047,16.48544]
[1776492358691,19.9,77139.62,45.0,0.5686,0.00047,16.48544]
[1776492358727,19.9,77139.62,45.0,0.5686,0.00047,16.48544]
[1776492360162,19.9,77140.37,45.0,0.56895,0.00047,16.48303]
[1776492360263,19.9,77147.33,45.0,0.57223,0.00047,16.46008]
[1776492360518,19.9,77151.68,45.0,0.57427,0.00047,16.44518]
[1776492362071,19.9,77151.68,45.0,0.57427,0.00047,16.44518]
[1776492362159,19.9,77153.5,45.0,0.57512,0.00047,16.43883]
[1776492367568,19.9,77154.32,45.0,0.5755,0.00047,16.43599]
[1776492371836,19.91,77154.67,45.0,0.57566,0.00047,16.43479]
[1776492373043,19.91,77157.7,45.0,0.57708,0.00047,16.42396]
[1776492373613,19.91,77163.3,45.0,0.57971,0.00047,16.40337]
[1776492374620,19.91,77166.85,45.0,0.58137,0.00047,16.38995]
[1776492376079,19.91,77166.85,45.0,0.58137,0.00047,16.38995]
[1776492376181,19.9,77170.81,45.0,0.58322,0.00047,16.37462]
[1776492377201,19.9,77174.71,45.0,0.58505,0.00047,16.3592]
[1776492378756,19.9,77176.1,45.0,0.58569,0.00047,16.35363]
[1776492379321,19.9,77176.1,45.0,0.58569,0.00047,16.35363]
[1776492380161,19.9,77181.42,45.0,0.58817,0.00047,16.33189]
[1776492381011,19.9,77181.42,45.0,0.58817,0.00047,16.33189]
[1776492381363,19.9,77181.42,45.0,0.58817,0.00047,16.33189]
[1776492381396,19.9,77183.64,45.0,0.58921,0.00047,16.32263]
[1776492382676,19.9,77185.96,45.0,0.59029,0.00047,16.31285]
[1776492383685,19.9,77187.98,45.0,0.59123,0.00047,16.30423]
[1776492386926,19.9,77184.54,45.0,0.58962,0.00047,16.31888]
[1776492391094,19.91,77178.49,45.0,0.58683,0.00047,16.33848]
[1776492396776,19.9,77175.94,45.0,0.58565,0.00047,16.34873]
[1776492403825,19.9,77175.91,45.0,0.58565,0.00047,16.34874]
[1776492404658,19.9,77175.91,45.0,0.58565,0.00047,16.34874]
[1776492409866,19.9,77175.2,45.0,0.58533,0.00047,16.35151]
[1776492414902,19.9,77174.55,45.0,0.58503,0.00047,16.35403]
[1776492419937,19.9,77174.71,45.0,0.58511,0.00047,16.35339]
[1776492425978,19.9,77173.93,45.0,0.58474,0.00047,16.35649]
[1776492433029,19.89,77173.56,45.0,0.58457,0.00047,16.35795]
[1776492439071,19.89,77170.85,45.0,0.58331,0.00047,16.36861]
[1776492440762,19.89,77170.84,45.0,0.5833,0.00047,16.36864]
[1776492445765,19.89,77169.47,45.0,0.58267,0.00047,16.37395]
[1776492447737,19.89,77169.51,45.0,0.58269,0.00047,16.37378]
[1776492447838,19.89,77169.51,45.0,0.58269,0.00047,16.37377]
[1776492453169,19.89,77169.39,45.0,0.58266,0.00047,16.36875]
[1776492454055,19.89,77169.39,45.0,0.58266,0.00047,16.36875]
[1776492454176,19.89,77169.81,45.0,0.58286,0.00047,16.36711]
[1776492459211,19.89,77169.76,45.0,0.58283,0.00047,16.36728]
[1776492464247,19.89,77169.16,45.0,0.58256,0.00047,16.36958]
[1776492470280,19.89,77169.24,45.0,0.5826,0.00047,16.36925]
[1776492471138,19.89,77169.24,45.0,0.5826,0.00047,16.36923]
[1776492471145,19.89,77169.24,45.0,0.5826,0.00047,16.36923]
[1776492471207,19.89,77169.24,45.0,0.5826,0.00047,16.36922]
[1776492476333,19.89,77169.35,45.0,0.58266,0.00047,16.36874]
[1776492481369,19.88,77169.82,45.0,0.58289,0.00047,16.36682]
[1776492493453,19.88,77169.78,45.0,0.5829,0.00047,16.36675]
[1776492503523,19.87,77169.78,45.0,0.58291,0.00047,16.36661]
[1776492508557,19.87,77166.92,45.0,0.58158,0.00047,16.37762]
[1776492513594,19.87,77165.83,45.0,0.5811,0.00047,16.37623]
[1776492518629,19.87,77166.27,45.0,0.58131,0.00047,16.37448]
[1776492522778,19.87,77165.75,45.0,0.58107,0.00047,16.37643]
[1776492534741,19.86,77168.11,45.0,0.5822,0.00047,16.36724]
[1776492540783,19.86,77170.71,45.0,0.58342,0.00047,16.35706]
[1776492547832,19.86,77170.75,45.0,0.58345,0.00047,16.35682]
[1776492550853,19.86,77174.34,45.0,0.58514,0.00047,16.34252]
[1776492551860,19.86,77180.76,45.0,0.58814,0.00047,16.3163]
[1776492553080,19.86,77180.76,45.0,0.58814,0.00047,16.3163]
[1776492553086,19.86,77182.07,45.0,0.58875,0.00047,16.31084]
[1776492555538,19.86,77184.64,45.0,0.58995,0.00047,16.30001]
[1776492556895,19.86,77190.91,45.0,0.59288,0.00047,16.27299]
[1776492559947,19.86,77192.99,45.0,0.59385,0.00047,16.26384]
[1776492565758,19.86,77192.99,45.0,0.59385,0.00047,16.26384]
[1776492571012,19.86,77191.24,45.0,0.59305,0.00047,16.26607]
[1776492571774,19.86,77191.24,45.0,0.59305,0.00047,16.26607]
[1776492577291,19.86,77190.55,45.0,0.59273,0.00047,16.26909]
[1776492577325,19.86,77187.61,45.0,0.59136,0.00047,16.28184]
[1776492587123,19.86,77186.97,45.0,0.59107,0.00047,16.28451]
[1776492592843,19.86,77186.97,45.0,0.59107,0.00047,16.28451]
[1776492600215,19.85,77186.27,45.0,0.59076,0.00047,16.28738]
[1776492601691,19.85,77186.27,45.0,0.59076,0.00047,16.28738]
[1776492602371,19.85,77186.27,45.0,0.59076,0.00047,16.28738]
[1776492602398,19.85,77186.27,45.0,0.59076,0.00047,16.28738]
[1776492608271,19.85,77186.56,45.0,0.5909,0.00047,16.28605]
[1776492613477,19.85,77186.52,45.0,0.59089,0.00047,16.28617]
[1776492620355,19.85,77186.52,45.0,0.5909,0.00047,16.28609]
[1776492629418,19.85,77188.7,45.0,0.59193,0.00047,16.2766]
[1776492636467,19.84,77189.94,45.0,0.59254,0.00047,16.26561]
[1776492642509,19.84,77189.9,45.0,0.59253,0.00047,16.26574]
[1776492642999,19.84,77189.9,45.0,0.59253,0.00047,16.26574]
[1776492652579,19.84,77189.9,45.0,0.59254,0.00047,16.26564]
[1776492659628,19.84,77190.57,45.0,0.59286,0.00047,16.26263]
[1776492661642,19.84,77198.69,45.0,0.59665,0.00047,16.22623]
[1776492662649,19.84,77201.61,45.0,0.59801,0.00047,16.21278]
[1776492668502,19.84,77201.88,45.0,0.59814,0.00047,16.21147]
[1776492668690,19.83,77204.5,45.0,0.59936,0.00046,16.1992]
[1776492669724,19.83,77206.0,45.0,0.60006,0.00046,16.19212]
[1776492674841,19.83,77207.16,45.0,0.6006,0.00046,16.18661]
[1776492678771,19.83,77208.22,45.0,0.6011,0.00046,16.18154]
[1776492679117,19.83,77208.22,45.0,0.6011,0.00046,16.18154]
[1776492679768,19.83,77213.96,45.0,0.60376,0.00046,16.15375]
[1776492685810,19.83,77215.41,45.0,0.60443,0.00046,16.14665]
[1776492690845,19.83,77215.48,45.0,0.60447,0.00046,16.14623]
[1776492694068,19.83,77215.7,45.2,0.60461,0.00046,16.13955]
[1776492694072,19.83,77215.7,45.2,0.60461,0.00046,16.13955]
[1776492694194,19.83,77215.7,45.2,0.60461,0.00046,16.13953]
[1776492699908,19.83,77216.7,45.2,0.60508,0.00046,16.13443]
[1776492704944,19.83,77218.45,45.2,0.6059,0.00046,16.1256]
[1776492709533,19.83,77218.91,45.2,0.60612,0.00046,16.12326]
[1776492715014,19.83,77219.4,45.2,0.60635,0.00046,16.12075]
[1776492726092,19.82,77219.33,45.2,0.60633,0.00046,16.121]
[1776492729156,19.82,77219.33,45.2,0.60633,0.00046,16.121]
[1776492730074,19.82,77219.33,45.2,0.60633,0.00046,16.12097]
[1776492730080,19.82,77219.33,45.2,0.60633,0.00046,16.12097]
[1776492730166,19.82,77219.33,45.2,0.60633,0.00046,16.12096]
[1776492731232,19.82,77219.33,45.2,0.60633,0.00046,16.12096]
[1776492731328,19.82,77219.33,45.2,0.60633,0.00046,16.12096]
[1776492737180,19.82,77219.83,45.2,0.60656,0.00046,16.11845]
[1776492742215,19.82,77220.68,45.2,0.60695,0.00046,16.11417]
[1776492745235,19.82,77223.23,45.2,0.60813,0.00046,16.10122]
[1776492750271,19.83,77225.63,45.2,0.60924,0.00046,16.08896]
[1776492751074,19.83,77225.63,45.2,0.60924,0.00046,16.08896]
[1776492751085,19.83,77225.63,45.2,0.60924,0.00046,16.08896]
[1776492753292,19.83,77231.14,45.2,0.61181,0.00046,16.05467]
[1776492754083,19.83,77231.14,45.2,0.61181,0.00046,16.05467]
[1776492759334,19.83,77235.59,45.2,0.61384,0.00046,16.03114]
[1776492764368,19.83,77236.57,45.2,0.61428,0.00046,16.02608]
[1776492769412,19.84,77238.24,45.2,0.61503,0.00046,16.01728]
[1776492772412,19.84,77239.67,45.2,0.61567,0.00046,16.00961]
[1776492772433,19.84,77244.9,45.2,0.61807,0.00046,15.98084]
[1776492774446,19.84,77248.87,45.2,0.61988,0.00046,15.95868]
[1776492777468,19.84,77243.65,45.2,0.61747,0.00046,15.98811]
[1776492780489,19.85,77241.1,45.2,0.61629,0.00046,16.00235]
[1776492786594,19.85,77240.72,45.2,0.61609,0.00046,16.00464]
[1776492789466,19.85,77240.49,45.2,0.61597,0.00046,16.00617]
[1776492789552,19.85,77240.53,45.2,0.61598,0.00046,16.00601]
[1776492796601,19.86,77240.34,45.2,0.61586,0.00046,16.00742]
[1776492799622,19.86,77236.97,45.2,0.6143,0.00046,16.02589]
[1776492800629,19.86,77233.22,45.2,0.61257,0.00046,16.046]
[1776492803064,19.86,77231.09,45.2,0.61158,0.00046,16.05733]
[1776492803273,19.86,77231.09,45.2,0.61158,0.00046,16.05733]
[1776492803508,19.86,77231.09,45.2,0.61158,0.00046,16.05733]
[1776492803650,19.87,77226.36,45.2,0.6094,0.00046,16.082]
[1776492804039,19.87,77226.36,45.2,0.6094,0.00046,16.082]
[1776492805830,19.87,77224.68,45.2,0.60863,0.00046,16.09065]
[1776492806671,19.87,77222.47,45.2,0.6076,0.00046,16.10193]
[1776492809780,19.87,77221.8,45.2,0.60729,0.00046,16.10533]
[1776492809880,19.87,77221.16,45.2,0.607,0.00046,16.10856]
[1776492809977,19.87,77221.16,45.2,0.607,0.00046,16.10856]
[1776492810700,19.87,77220.24,45.2,0.60657,0.00046,16.1132]
[1776492822235,19.87,77219.95,45.2,0.60647,0.00046,16.10905]
[1776492822254,19.87,77219.95,45.2,0.60647,0.00046,16.10905]
[1776492822260,19.87,77219.95,45.2,0.60647,0.00046,16.10905]
[1776492822300,19.87,77219.95,45.2,0.60647,0.00046,16.10905]
[1776492822784,19.86,77222.21,45.2,0.60753,0.00046,16.09758]
[1776492825267,19.86,77224.12,45.2,0.60841,0.00046,16.08785]
[1776492825805,19.86,77224.02,45.2,0.60836,0.00046,16.08837]
[1776492826508,19.86,77224.02,45.2,0.60836,0.00046,16.08837]
[1776492826812,19.86,77223.47,45.2,0.60811,0.00046,16.09118]
[1776492830290,19.86,77223.17,45.2,0.60797,0.00046,16.09274]
[1776492830840,19.86,77223.1,45.2,0.60793,0.00046,16.0931]
[1776492837889,19.87,77223.22,45.2,0.60798,0.00046,16.09256]
[1776492843546,19.87,77223.26,45.2,0.60799,0.00046,16.09248]
[1776492847884,19.87,77220.03,45.2,0.60649,0.00046,16.1089]
[1776492847959,19.87,77215.4,45.2,0.60434,0.00046,16.13198]
[1776492852994,19.87,77213.9,45.2,0.60364,0.00046,16.13937]
[1776492855735,19.87,77213.65,45.2,0.60353,0.00046,16.1406]
[1776492859035,19.87,77210.9,45.2,0.60225,0.00046,16.15398]
[1776492860720,19.87,77210.9,45.2,0.60225,0.00046,16.15398]
[1776492860747,19.87,77210.9,45.2,0.60225,0.00046,16.15398]
[1776492862057,19.87,77207.55,45.2,0.60069,0.00046,16.17004]
[1776492866001,19.87,77204.98,45.2,0.5995,0.00046,16.18217]
[1776492868098,19.87,77201.08,45.2,0.59769,0.00047,16.20029]
[1776492873134,19.87,77198.52,45.2,0.59653,0.00047,16.20645]
[1776492878169,19.88,77194.76,45.2,0.59476,0.00047,16.22354]
[1776492878935,19.88,77194.76,45.2,0.59476,0.00047,16.22354]
[1776492886225,19.88,77194.38,45.2,0.59457,0.00047,16.2254]
[1776492891574,19.88,77196.98,45.2,0.59577,0.00047,16.21381]
[1776492891668,19.88,77199.67,45.2,0.59702,0.00047,16.20165]
[1776492897301,19.89,77200.32,45.2,0.59731,0.00046,16.19884]
[1776492902882,19.89,77200.28,45.2,0.59728,0.00046,16.1991]
[1776492904351,19.89,77196.78,45.2,0.59563,0.00047,16.21521]
[1776492908538,19.89,77194.44,45.2,0.59453,0.00047,16.22578]
[1776492915428,19.9,77192.59,45.2,0.59366,0.00047,16.23415]
[1776492920463,19.9,77191.88,45.2,0.59331,0.00047,16.2374]
[1776492924083,19.9,77191.74,45.2,0.59324,0.00047,16.23806]
[1776492924975,19.9,77191.74,45.2,0.59324,0.00047,16.23806]
[1776492924976,19.9,77191.74,45.2,0.59324,0.00047,16.23806]
[1776492925988,19.9,77191.75,45.2,0.59324,0.00047,16.23804]
[1776492932546,19.9,77191.86,45.2,0.59331,0.00047,16.23212]
[1776492935964,19.9,77192.14,45.2,0.59344,0.00047,16.23091]
[1776492941614,19.91,77192.28,45.2,0.5935,0.00047,16.2304]
[1776492946650,19.91,77194.14,45.2,0.59436,0.00047,16.22225]
[1776492953703,19.91,77194.14,45.2,0.59435,0.00047,16.22236]
[1776492954184,19.91,77194.14,45.2,0.59435,0.00047,16.22236]
[1776492955301,19.91,77194.14,45.2,0.59434,0.00047,16.22238]
[1776492960752,19.91,77194.41,45.2,0.59446,0.00047,16.22131]
[1776492968809,19.92,77194.95,45.2,0.59469,0.00047,16.21903]
[1776492976870,19.92,77194.84,45.2,0.59464,0.00047,16.21956]
[1776492987947,19.92,77194.77,45.2,0.5946,0.00047,16.21991]
[1776492999025,19.92,77194.88,45.2,0.59468,0.00047,16.21391]
[1776492999554,19.92,77194.88,45.2,0.59468,0.00047,16.21391]
[1776493000032,19.92,77199.05,45.2,0.59662,0.00046,16.19515]
[1776493001038,19.92,77201.94,45.2,0.59796,0.00046,16.18195]
[1776493002050,19.92,77201.94,45.2,0.59796,0.00046,16.18195]
[1776493007081,19.92,77203.07,45.2,0.59846,0.00046,16.17697]
[1776493010588,19.93,77203.38,45.2,0.5986,0.00046,16.17562]
[1776493011020,19.93,77203.38,45.2,0.5986,0.00046,16.17562]
[1776493011117,19.93,77203.96,45.2,0.59886,0.00046,16.17298]
[1776493011216,19.93,77207.22,45.2,0.60037,0.00046,16.15773]
[1776493013123,19.93,77203.19,45.2,0.59849,0.00046,16.17667]
[1776493014131,19.93,77199.54,45.2,0.59679,0.00046,16.19347]
[1776493019165,19.94,77199.01,45.2,0.59653,0.00046,16.19608]
[1776493024400,19.94,77199.01,45.2,0.59651,0.00046,16.19624]
[1776493027078,19.94,77195.42,45.2,0.59483,0.00046,16.21252]
[1776493034270,19.95,77194.83,45.2,0.59454,0.00046,16.21531]
[1776493035099,19.95,77194.83,45.2,0.59454,0.00046,16.21531]
[1776493044139,19.95,77194.79,45.2,0.59452,0.00046,16.21553]
[1776493044995,19.95,77194.79,45.2,0.59452,0.00046,16.21553]
[1776493046355,19.95,77189.44,45.2,0.59201,0.00047,16.23915]
[1776493047358,19.95,77189.44,45.2,0.59201,0.00047,16.23915]
[1776493051289,19.95,77188.9,45.2,0.59178,0.00047,16.23602]
[1776493054735,19.95,77185.67,45.2,0.59027,0.00047,16.24983]
[1776493060823,19.96,77185.53,45.2,0.59019,0.00047,16.25055]
[1776493067054,19.96,77187.24,45.2,0.59097,0.00047,16.24343]
[1776493070648,19.96,77188.22,45.2,0.59142,0.00047,16.23932]
[1776493070650,19.96,77188.22,45.2,0.59142,0.00047,16.23932]
[1776493078579,19.97,77189.66,45.2,0.59206,0.00047,16.23344]
[1776493083614,19.97,77189.66,45.2,0.59204,0.00046,16.23361]
[1776493086855,19.97,77189.66,45.2,0.59204,0.00046,16.23361]
[1776493092677,19.98,77189.18,45.2,0.59179,0.00046,16.23598]
[1776493099726,19.99,77189.25,45.2,0.59179,0.00046,16.23595]
[1776493104761,19.99,77187.0,45.2,0.59073,0.00046,16.24577]
[1776493110804,20.0,77186.42,45.2,0.59043,0.00046,16.24846]
[1776493116846,20.0,77184.78,45.2,0.58968,0.00047,16.25005]
[1776493121881,20.01,77184.88,45.2,0.5897,0.00046,16.24979]
[1776493122522,20.01,77184.88,45.2,0.5897,0.00046,16.24979]
[1776493127923,20.01,77185.03,45.2,0.58975,0.00046,16.24938]
[1776493132958,20.02,77184.85,45.2,0.58965,0.00046,16.2503]
[1776493137995,20.02,77184.59,45.2,0.58951,0.00046,16.25156]
[1776493138203,20.02,77184.59,45.2,0.58951,0.00046,16.25156]
[1776493150087,20.03,77184.77,45.2,0.58955,0.00046,16.25121]
[1776493156129,20.05,77184.56,45.2,0.58937,0.00046,16.25287]
[1776493158499,20.05,77184.56,45.2,0.58937,0.00046,16.25287]
[1776493164184,20.06,77184.1,45.2,0.58913,0.00046,16.25506]
[1776493174254,20.07,77183.88,45.2,0.58902,0.00046,16.25077]
[1776493179289,20.07,77182.78,45.2,0.58849,0.00046,16.25549]
[1776493182379,20.07,77182.85,45.2,0.58852,0.00046,16.25526]
[1776493190367,20.08,77183.32,45.2,0.58871,0.00046,16.2536]
[1776493199431,20.09,77183.35,45.2,0.58869,0.00046,16.25374]
[1776493209218,20.09,77182.85,45.2,0.58845,0.00046,16.25593]
[1776493209501,20.09,77174.85,45.2,0.58472,0.00046,16.28833]
[1776493210539,20.1,77170.31,45.2,0.5826,0.00047,16.30603]
[1776493213348,20.1,77168.26,45.2,0.58164,0.00047,16.31394]
[1776493215322,20.1,77167.72,45.2,0.58138,0.00047,16.31601]
[1776493223276,20.1,77167.61,45.2,0.58132,0.00047,16.31657]
[1776493225613,20.11,77164.29,45.2,0.57975,0.00047,16.32915]
[1776493230648,20.11,77162.69,45.2,0.57899,0.00047,16.33518]
[1776493232662,20.11,77159.58,45.2,0.57756,0.00047,16.34102]
[1776493237697,20.12,77159.01,45.2,0.57727,0.00047,16.34323]
[1776493242731,20.13,77160.83,45.2,0.5781,0.00047,16.33686]
[1776493247766,20.13,77160.79,45.2,0.57805,0.00047,16.33723]
[1776493253809,20.14,77159.6,45.2,0.57746,0.00047,16.34181]
[1776493258843,20.15,77159.39,45.2,0.57734,0.00047,16.34279]
[1776493272942,20.17,77159.39,45.2,0.57726,0.00046,16.34344]
[1776493286033,20.2,77159.39,45.2,0.57717,0.00046,16.34411]
[1776493296103,20.21,77159.39,45.2,0.57714,0.00046,16.3391]
[1776493300132,20.22,77166.18,45.2,0.58026,0.00046,16.31465]
[1776493307181,20.23,77168.51,45.2,0.5813,0.00046,16.3063]
[1776493312216,20.24,77166.64,45.2,0.58041,0.00046,16.31351]
[1776493318258,20.25,77167.38,45.2,0.58072,0.00046,16.31103]
[1776493323294,20.25,77167.17,45.2,0.58059,0.00046,16.31204]
[1776493331349,20.27,77167.16,45.2,0.58055,0.00046,16.31243]
[1776493336384,20.27,77167.54,45.2,0.5807,0.00046,16.31124]
[1776493342425,20.28,77166.43,45.2,0.58015,0.00046,16.3156]
[1776493348467,20.29,77166.17,45.2,0.58001,0.00046,16.3168]
[1776493362279,20.29,77165.97,45.2,0.57992,0.00046,16.31218]
[1776493362281,20.29,77165.97,45.2,0.57992,0.00046,16.31218]
[1776493363311,20.31,77165.97,45.2,0.57987,0.00046,16.31256]
[1776493363457,20.31,77165.97,45.2,0.57987,0.00046,16.31256]
[1776493369857,20.31,77165.97,45.2,0.57987,0.00046,16.3126]
[1776493369859,20.31,77165.97,45.2,0.57987,0.00046,16.3126]
[1776493370959,20.36,77165.97,45.2,0.57969,0.00046,16.31408]
[1776493370969,20.36,77165.97,45.2,0.57969,0.00046,16.31408]
[1776493379688,20.46,77164.04,45.2,0.57843,0.00046,16.32422]
[1776493385386,20.46,77164.04,45.2,0.57843,0.00046,16.32422]
[1776493390312,20.48,77163.42,45.2,0.57808,0.00046,16.32693]
[1776493390374,20.48,77163.42,45.2,0.57808,0.00046,16.32693]
[1776493390402,20.48,77163.42,45.2,0.57808,0.00046,16.32693]
[1776493390463,20.48,77162.54,45.2,0.57767,0.00046,16.33012]
[1776493390986,20.48,77162.54,45.2,0.57767,0.00046,16.33012]
[1776493391365,20.48,77155.63,45.2,0.5745,0.00046,16.35405]
[1776493391772,20.48,77149.71,45.2,0.57178,0.00046,16.37369]
[1776493393202,20.48,77145.92,45.2,0.57004,0.00046,16.3859]
[1776493393786,20.48,77141.63,45.2,0.56806,0.00046,16.39931]
[1776493399828,20.48,77140.6,45.2,0.56759,0.00046,16.40249]
[1776493404954,20.48,77139.74,45.2,0.56719,0.00046,16.40511]
[1776493410906,20.49,77138.99,45.2,0.56684,0.00046,16.40743]
[1776493415941,20.49,77138.67,45.2,0.56671,0.00046,16.40292]
[1776493420975,20.49,77139.03,45.2,0.56687,0.00046,16.40184]
[1776493423997,20.49,77138.96,45.2,0.56684,0.00046,16.40206]
[1776493426543,20.49,77138.96,45.2,0.56684,0.00046,16.40206]
[1776493431046,20.49,77141.94,45.2,0.56821,0.00046,16.39301]
[1776493436081,20.49,77143.33,45.2,0.56884,0.00046,16.38874]
[1776493441116,20.49,77143.26,45.2,0.5688,0.00046,16.389]
[1776493446151,20.49,77143.4,45.2,0.56887,0.00046,16.38857]
[1776493452193,20.49,77142.09,45.2,0.56826,0.00046,16.39264]
[1776493457229,20.49,77140.29,45.2,0.56744,0.00046,16.39814]
[1776493462211,20.49,77140.27,45.2,0.56743,0.00046,16.39819]
[1776493467299,20.49,77140.26,45.2,0.56743,0.00046,16.39817]
[1776493472479,20.49,77140.02,45.2,0.56735,0.00046,16.39338]
[1776493472697,20.49,77140.02,45.2,0.56735,0.00046,16.39338]
[1776493474964,20.49,77139.92,45.2,0.5673,0.00046,16.39368]
[1776493477278,20.49,77134.86,45.2,0.56497,0.00046,16.40879]
[1776493480691,20.49,77136.03,45.2,0.56551,0.00046,16.40533]
[1776493484418,20.49,77131.65,45.2,0.56349,0.00046,16.41805]
[1776493489458,20.48,77131.12,45.2,0.56326,0.00046,16.41953]
[1776493498712,20.48,77131.12,45.2,0.56326,0.00046,16.41951]
[1776493512620,20.48,77131.07,45.2,0.56325,0.00046,16.41954]
[1776493514387,20.48,77131.07,45.2,0.56325,0.00046,16.41954]
[1776493517655,20.48,77125.32,45.2,0.5606,0.00046,16.43554]
[1776493522689,20.47,77125.46,45.2,0.56067,0.00046,16.43513]
[1776493524403,20.47,77125.46,45.2,0.56067,0.00046,16.43513]
[1776493524504,20.47,77127.35,45.2,0.56155,0.00046,16.42992]
[1776493530481,20.47,77126.85,45.2,0.56132,0.00046,16.43129]
[1776493530543,20.47,77126.68,45.2,0.56124,0.00046,16.43175]
[1776493534864,20.47,77126.51,45.2,0.56118,0.00046,16.42674]
[1776493536900,20.47,77126.48,45.2,0.56117,0.00046,16.42681]
[1776493536927,20.47,77126.48,45.2,0.56117,0.00046,16.42681]
[1776493537001,20.47,77126.48,45.2,0.56117,0.00046,16.42681]
[1776493537199,20.47,77126.48,45.2,0.56117,0.00046,16.42681]
[1776493537250,20.47,77126.48,45.2,0.56117,0.00046,16.42681]
[1776493537311,20.47,77126.48,45.2,0.56117,0.00046,16.42681]
[1776493538026,20.47,77126.48,45.2,0.56117,0.00046,16.42681]
[1776493538101,20.47,77126.48,45.2,0.56117,0.00046,16.42681]
[1776493538266,20.47,77126.48,45.2,0.56117,0.00046,16.42681]
[1776493538267,20.47,77109.29,45.2,0.55321,0.00046,16.47085]
[1776493539364,20.47,77109.29,45.2,0.55321,0.00046,16.47085]
[1776493539400,20.47,77104.37,45.2,0.55093,0.00046,16.48224]
[1776493540816,20.47,77104.66,45.2,0.55106,0.00046,16.48159]
[1776493541409,20.47,77104.66,45.2,0.55106,0.00046,16.48159]
[1776493541504,20.47,77104.77,45.2,0.55111,0.00046,16.48134]
[1776493542879,20.47,77104.86,45.2,0.55115,0.00046,16.48113]
[1776493542912,20.47,77104.86,45.2,0.55115,0.00046,16.48113]
[1776493544510,20.47,77094.29,45.2,0.54625,0.00046,16.50386]
[1776493545796,20.47,77093.72,45.2,0.54599,0.00046,16.50502]
[1776493548021,20.46,77092.97,45.2,0.54565,0.00047,16.50647]
[1776493548720,20.46,77092.79,45.2,0.54558,0.00047,16.50678]
[1776493548873,20.46,77089.38,45.2,0.54399,0.00047,16.51348]
[1776493551708,20.45,77088.36,45.2,0.54354,0.00047,16.51533]
[1776493558493,20.45,77088.29,45.2,0.54351,0.00047,16.51546]
[1776493559313,20.44,77088.12,45.2,0.54343,0.00047,16.51576]
[1776493564529,20.44,77089.28,45.2,0.54398,0.00047,16.51352]
[1776493571029,20.44,77090.0,45.2,0.54432,0.00047,16.51211]
[1776493575485,20.44,77096.53,45.2,0.54736,0.00047,16.49892]
[1776493580706,20.44,77098.46,45.2,0.54826,0.00047,16.49483]
[1776493585809,20.44,77098.5,45.2,0.54828,0.00047,16.49474]
[1776493585906,20.44,77098.5,45.2,0.54828,0.00047,16.49474]
[1776493587143,20.44,77103.27,45.2,0.5505,0.00046,16.48428]
[1776493590131,20.44,77104.06,45.2,0.55087,0.00046,16.4825]
[1776493590164,20.44,77104.23,45.2,0.55094,0.00046,16.48211]
[1776493595199,20.44,77106.12,45.2,0.55184,0.00046,16.47234]
[1776493600476,20.44,77107.42,45.2,0.55244,0.00046,16.46931]
[1776493603548,20.44,77107.42,45.2,0.55244,0.00046,16.46931]
[1776493603630,20.43,77110.54,45.2,0.55389,0.00046,16.4619]
[1776493609301,20.43,77110.57,45.2,0.55391,0.00046,16.46182]
[1776493614336,20.43,77113.23,45.2,0.55515,0.00046,16.45533]
[1776493619456,20.43,77115.04,45.2,0.55599,0.00046,16.45082]
[1776493622927,20.43,77116.09,45.2,0.55647,0.00046,16.44818]
[1776493628434,20.43,77116.73,45.2,0.55677,0.00046,16.44656]
[1776493635483,20.43,77117.26,45.2,0.55702,0.00046,16.4452]
[1776493643539,20.43,77118.57,45.2,0.55763,0.00046,16.44182]
[1776493648574,20.43,77118.53,45.2,0.55761,0.00046,16.44192]
[1776493661666,20.43,77118.45,45.2,0.55759,0.00046,16.43665]
[1776493665056,20.43,77118.77,45.2,0.55774,0.00046,16.43582]
[1776493670731,20.43,77118.69,45.2,0.5577,0.00046,16.43601]
[1776493675766,20.43,77118.37,45.2,0.55756,0.00046,16.43683]
[1776493680801,20.43,77118.87,45.2,0.55779,0.00046,16.43553]
[1776493685836,20.43,77118.64,45.2,0.55769,0.00046,16.43611]
[1776493690871,20.43,77118.51,45.2,0.55763,0.00046,16.43644]
[1776493696914,20.43,77118.59,45.2,0.55766,0.00046,16.43623]
[1776493700483,20.43,77118.51,45.2,0.55763,0.00046,16.43643]
[1776493702960,20.43,77121.63,45.2,0.55908,0.00046,16.42825]
[1776493705420,20.43,77121.77,45.2,0.55914,0.00046,16.42788]
[1776493705495,20.43,77121.59,45.2,0.55906,0.00046,16.42836]
[1776493710572,20.43,77121.87,45.2,0.55919,0.00046,16.42762]
[1776493713030,20.43,77126.53,45.2,0.56136,0.00046,16.40951]
[1776493720078,20.43,77126.21,45.2,0.5612,0.00046,16.41045]
[1776493725114,20.44,77126.51,45.2,0.56133,0.00046,16.40968]
[1776493730148,20.44,77126.76,45.2,0.56144,0.00046,16.40903]
[1776493733441,20.44,77126.79,45.2,0.56145,0.00046,16.40897]
[1776493739212,20.44,77126.84,45.2,0.56147,0.00046,16.40889]
[1776493741425,20.44,77126.81,45.2,0.56145,0.00046,16.40898]
[1776493743088,20.45,77126.77,45.2,0.56143,0.00046,16.40912]
[1776493752303,20.45,77126.77,45.2,0.56142,0.00046,16.40919]
[1776493758345,20.45,77126.92,45.2,0.56148,0.00046,16.40883]
[1776493763381,20.45,77127.33,45.2,0.56167,0.00046,16.40772]
[1776493769786,20.45,77127.94,45.2,0.56195,0.00046,16.40604]
[1776493769841,20.45,77127.94,45.2,0.56195,0.00046,16.40604]
[1776493770430,20.46,77132.32,45.2,0.56397,0.00046,16.39362]
[1776493772444,20.46,77136.18,45.2,0.56578,0.00046,16.37681]
[1776493777479,20.46,77135.86,45.2,0.56563,0.00046,16.37776]
[1776493782514,20.45,77135.82,45.2,0.56561,0.00046,16.37787]
[1776493782990,20.45,77135.82,45.2,0.56561,0.00046,16.37787]
[1776493787549,20.45,77131.1,45.2,0.56343,0.00046,16.39161]
[1776493792584,20.45,77130.44,45.2,0.56313,0.00046,16.39345]
[1776493792916,20.45,77130.44,45.2,0.56313,0.00046,16.39345]
[1776493797564,20.45,77130.73,45.2,0.56327,0.00046,16.39259]
[1776493797942,20.45,77130.01,45.2,0.56294,0.00046,16.39462]
[1776493798404,20.45,77130.01,45.2,0.56294,0.00046,16.39462]
[1776493798625,20.45,77124.33,45.2,0.56031,0.00046,16.41038]
[1776493799659,20.45,77120.8,45.2,0.55868,0.00046,16.41981]
[1776493804670,20.44,77117.95,45.2,0.55737,0.00046,16.42715]
[1776493805252,20.44,77117.95,45.2,0.55737,0.00046,16.42715]
[1776493810712,20.44,77118.57,45.2,0.55767,0.00046,16.42545]
[1776493816355,20.43,77118.05,45.2,0.55744,0.00046,16.42674]
[1776493818168,20.43,77118.08,45.2,0.55746,0.00046,16.42663]
[1776493826824,20.42,77120.35,45.2,0.55853,0.00046,16.42061]
[1776493831859,20.42,77120.27,45.2,0.55852,0.00046,16.4153]
[1776493836894,20.42,77120.42,45.2,0.55859,0.00046,16.41486]
[1776493843943,20.41,77120.31,45.2,0.55855,0.00046,16.41509]
[1776493845957,20.41,77123.97,45.2,0.56026,0.00046,16.40528]
[1776493847971,20.41,77127.73,45.2,0.562,0.00046,16.3949]
[1776493850992,20.41,77131.88,45.2,0.56393,0.00046,16.38308]
[1776493852362,20.41,77131.88,45.2,0.56393,0.00046,16.38308]
[1776493853083,20.41,77131.74,45.2,0.56386,0.00046,16.38349]
[1776493857513,20.41,77135.75,45.2,0.56572,0.00046,16.37171]
[1776493858743,20.41,77135.72,45.2,0.56571,0.00046,16.3718]
[1776493860983,20.41,77133.59,45.2,0.56472,0.00046,16.37809]
[1776493862070,20.41,77125.43,45.2,0.56094,0.00046,16.40126]
[1776493867105,20.41,77125.99,45.2,0.56121,0.00046,16.39967]
[1776493872646,20.41,77126.03,45.2,0.56123,0.00046,16.39952]
[1776493878182,20.4,77126.29,45.2,0.56136,0.00046,16.39872]
[1776493883886,20.4,77125.93,45.2,0.5612,0.00046,16.39969]
[1776493891275,20.39,77125.77,45.2,0.56117,0.00046,16.39451]
[1776493899329,20.39,77125.34,45.2,0.56099,0.00047,16.39557]
[1776493905371,20.38,77125.37,45.2,0.56101,0.00047,16.3954]
[1776493910405,20.38,77125.55,45.2,0.56111,0.00047,16.39483]
[1776493915441,20.37,77125.37,45.2,0.56104,0.00047,16.39525]
[1776493921494,20.37,77125.37,45.2,0.56104,0.00047,16.39525]
[1776493927525,20.36,77125.12,45.2,0.56095,0.00047,16.39576]
[1776493933376,20.36,77125.12,45.2,0.56095,0.00047,16.39576]
[1776493938602,20.35,77125.0,45.2,0.56092,0.00047,16.39592]
[1776493943637,20.35,77125.61,45.2,0.56122,0.00047,16.39415]
[1776493949678,20.34,77125.99,45.2,0.56141,0.00047,16.39299]
[1776493957687,20.34,77125.85,45.2,0.56137,0.00047,16.38783]
[1776493972841,20.32,77125.85,45.2,0.56143,0.00047,16.38749]
[1776493978883,20.31,77125.85,45.2,0.56144,0.00047,16.38739]
[1776493982007,20.31,77125.85,45.2,0.56144,0.00047,16.38739]
[1776493982911,20.31,77131.78,45.2,0.56422,0.00047,16.37038]
[1776493983918,20.31,77136.64,45.2,0.56649,0.00047,16.35589]
[1776493987445,20.31,77138.98,45.2,0.56758,0.00047,16.34871]
[1776493994995,20.3,77139.81,45.2,0.56798,0.00047,16.34608]
[1776494000030,20.3,77140.55,45.2,0.56833,0.00047,16.34377]
[1776494005065,20.3,77140.48,45.2,0.56829,0.00047,16.34398]
[1776494012765,20.3,77140.48,45.2,0.56829,0.00047,16.34397]
[1776494018155,20.3,77138.85,45.2,0.56756,0.00047,16.34351]
[1776494023190,20.3,77138.42,45.2,0.56736,0.00047,16.34482]
[1776494025115,20.3,77138.42,45.2,0.56736,0.00047,16.34482]
[1776494025205,20.3,77138.14,45.2,0.56723,0.00047,16.34567]
[1776494029192,20.3,77138.03,45.2,0.56718,0.00047,16.346]
[1776494029269,20.3,77138.03,45.2,0.56718,0.00047,16.34599]
[1776494031874,20.3,77138.03,45.2,0.56718,0.00047,16.34599]
[1776494032883,20.3,77138.03,45.2,0.56718,0.00047,16.34598]
[1776494035419,20.3,77138.03,45.2,0.56718,0.00047,16.34597]
[1776494043331,20.3,77137.82,45.2,0.56709,0.00047,16.34657]
[1776494048366,20.3,77137.86,45.2,0.56711,0.00047,16.34644]
[1776494049691,20.3,77137.86,45.2,0.56711,0.00047,16.34644]
[1776494056422,20.3,77138.13,45.2,0.56724,0.00047,16.34561]
[1776494065513,20.3,77138.52,45.2,0.56742,0.00047,16.34442]
[1776494071802,20.3,77137.73,45.2,0.56705,0.00047,16.34686]
[1776494082603,20.3,77137.52,45.2,0.56697,0.00047,16.34201]
[1776494087639,20.3,77136.86,45.2,0.56666,0.00047,16.34403]
[1776494089491,20.3,77136.86,45.2,0.56666,0.00047,16.34403]
[1776494090667,20.3,77136.86,45.2,0.56666,0.00047,16.34403]
[1776494097035,20.3,77136.86,45.2,0.56666,0.00047,16.34403]
[1776494097087,20.3,77136.86,45.2,0.56666,0.00047,16.34403]
[1776494097596,20.3,77136.86,45.2,0.56666,0.00047,16.34403]
[1776494100743,20.3,77137.59,45.2,0.567,0.00047,16.34181]
[1776494100908,20.3,77137.59,45.2,0.567,0.00047,16.34181]
[1776494100933,20.3,77137.59,45.2,0.567,0.00047,16.34181]
[1776494100984,20.3,77137.59,45.2,0.567,0.00047,16.34181]
[1776494101051,20.3,77137.59,45.2,0.567,0.00047,16.34182]
[1776494102025,20.3,77137.59,45.2,0.567,0.00047,16.34182]
[1776494102047,20.3,77148.09,45.2,0.57189,0.00047,16.3085]
[1776494102744,20.3,77152.42,45.2,0.5739,0.00046,16.29404]
[1776494103757,20.3,77152.42,45.2,0.5739,0.00046,16.29404]
[1776494103837,20.3,77152.42,45.2,0.5739,0.00046,16.29404]
[1776494105853,20.3,77155.56,45.2,0.57536,0.00046,16.28334]
[1776494107161,20.3,77155.56,45.2,0.57536,0.00046,16.28334]
[1776494109547,20.3,77158.4,45.2,0.57667,0.00046,16.27348]
[1776494118634,20.31,77159.23,45.2,0.57704,0.00046,16.27062]
[1776494118638,20.31,77159.23,45.2,0.57704,0.00046,16.27062]
[1776494119666,20.31,77159.23,45.2,0.57703,0.00046,16.27073]
[1776494119691,20.31,77159.23,45.2,0.57703,0.00046,16.27073]
[1776494124908,20.31,77161.38,45.2,0.57801,0.00046,16.26319]
[1776494130237,20.31,77162.79,45.2,0.57866,0.00046,16.25815]
[1776494135985,20.32,77163.22,45.2,0.57887,0.00046,16.25125]
[1776494142028,20.32,77165.01,45.2,0.57968,0.00046,16.24482]
[1776494150085,20.33,77165.31,45.2,0.57981,0.00046,16.24385]
[1776494155120,20.33,77165.2,45.2,0.57975,0.00046,16.24428]
[1776494160155,20.33,77167.67,45.2,0.58089,0.00046,16.23521]
[1776494166197,20.33,77167.44,45.2,0.58078,0.00046,16.23611]
[1776494171232,20.33,77167.71,45.2,0.5809,0.00046,16.23514]
[1776494176266,20.33,77168.06,45.2,0.58106,0.00046,16.23388]
[1776494182309,20.33,77167.5,45.2,0.5808,0.00046,16.23599]
[1776494192379,20.34,77167.5,45.2,0.58081,0.00046,16.23051]
[1776494197414,20.34,77167.64,45.2,0.58087,0.00046,16.23002]
[1776494202449,20.34,77167.71,45.2,0.5809,0.00046,16.2298]
[1776494204463,20.34,77162.96,45.2,0.5787,0.00046,16.24721]
[1776494207484,20.34,77159.77,45.2,0.57722,0.00046,16.25861]
[1776494212518,20.34,77157.7,45.2,0.57626,0.00046,16.26589]
[1776494219568,20.34,77157.3,45.2,0.57608,0.00046,16.26727]
[1776494221384,20.34,77157.56,45.2,0.5762,0.00046,16.26636]
[1776494226449,20.34,77155.87,45.2,0.57542,0.00046,16.27221]
[1776494226454,20.34,77155.87,45.2,0.57542,0.00046,16.27221]
[1776494226491,20.34,77155.87,45.2,0.57542,0.00046,16.27221]
[1776494226520,20.34,77155.87,45.2,0.57542,0.00046,16.2722]
[1776494234961,20.34,77154.97,45.2,0.57501,0.00046,16.27529]
[1776494235015,20.34,77151.34,45.2,0.57332,0.00046,16.28759]
[1776494235679,20.34,77145.87,45.2,0.57078,0.00046,16.3056]
[1776494238701,20.34,77138.97,45.2,0.56757,0.00047,16.32736]
[1776494244370,20.33,77138.45,45.2,0.56734,0.00047,16.3289]
[1776494250189,20.33,77136.65,45.2,0.56651,0.00047,16.33432]
[1776494255058,20.33,77137.61,45.2,0.56699,0.00047,16.32584]
[1776494255112,20.33,77137.57,45.2,0.56697,0.00047,16.32596]
[1776494256656,20.33,77137.57,45.2,0.56697,0.00047,16.32596]
[1776494256831,20.33,77138.83,45.2,0.56756,0.00047,16.32209]
[1776494261869,20.33,77141.36,45.2,0.56874,0.00047,16.31422]
[1776494263509,20.33,77141.43,45.2,0.56877,0.00047,16.31399]
[1776494268690,20.32,77141.81,45.2,0.56895,0.00047,16.31276]
[1776494269003,20.32,77141.81,45.2,0.56895,0.00047,16.31276]
[1776494274960,20.32,77142.99,45.2,0.56951,0.00047,16.30898]
[1776494278769,20.32,77142.99,45.2,0.56951,0.00047,16.30897]
[1776494279777,20.32,77142.99,45.2,0.56951,0.00047,16.30896]
[1776494279891,20.32,77142.99,45.2,0.56951,0.00047,16.30896]
[1776494279995,20.32,77142.95,45.2,0.56949,0.00047,16.30908]
[1776494282017,20.32,77143.02,45.2,0.56953,0.00047,16.30886]
[1776494282512,20.32,77142.74,45.2,0.5694,0.00047,16.30974]
[1776494282748,20.32,77142.74,45.2,0.5694,0.00047,16.30974]
[1776494294526,20.32,77142.62,45.2,0.56934,0.00047,16.31011]
[1776494294542,20.32,77142.62,45.2,0.56935,0.00047,16.31007]
[1776494301144,20.32,77142.79,45.2,0.56943,0.00047,16.30952]
[1776494302697,20.32,77143.01,45.2,0.56953,0.00047,16.30883]
[1776494303157,20.32,77143.04,45.2,0.56954,0.00047,16.30874]
[1776494311210,20.32,77143.85,45.2,0.56992,0.00047,16.30617]
[1776494311226,20.32,77143.85,45.2,0.56992,0.00047,16.30617]
[1776494311312,20.32,77143.85,45.2,0.56993,0.00047,16.3007]
[1776494313226,20.32,77147.34,45.2,0.57156,0.00047,16.28943]
[1776494315706,20.32,77147.47,45.2,0.57161,0.00047,16.28902]
[1776494316248,20.32,77147.5,45.2,0.57163,0.00047,16.28894]
[1776494318912,20.32,77147.5,45.2,0.57163,0.00047,16.28894]
[1776494319013,20.32,77147.5,45.2,0.57162,0.00047,16.28896]
[1776494324304,20.33,77147.27,45.2,0.57151,0.00047,16.28978]
[1776494328567,20.33,77147.46,45.2,0.57159,0.00047,16.2892]
[1776494337769,20.33,77149.72,45.2,0.57263,0.00046,16.28184]
[1776494339192,20.33,77150.01,45.2,0.57276,0.00046,16.28089]
[1776494339199,20.33,77150.01,45.2,0.57276,0.00046,16.28089]
[1776494339385,20.33,77150.01,45.2,0.57276,0.00046,16.28089]
[1776494339396,20.33,77150.01,45.2,0.57276,0.00046,16.28089]
[1776494339410,20.33,77150.67,45.2,0.57307,0.00046,16.27871]
[1776494340417,20.33,77154.59,45.2,0.57489,0.00046,16.26545]
[1776494340821,20.33,77154.59,45.2,0.57489,0.00046,16.26545]
[1776494341423,20.33,77158.06,45.2,0.5765,0.00046,16.25343]
[1776494342852,20.33,77159.68,45.2,0.57724,0.00046,16.24775]
[1776494344568,20.34,77160.0,45.2,0.57739,0.00046,16.24667]
[1776494345452,20.34,77160.38,45.2,0.57756,0.00046,16.24534]
[1776494350487,20.34,77160.21,45.2,0.57747,0.00046,16.24607]
[1776494353160,20.34,77160.42,45.2,0.57756,0.00046,16.24537]
[1776494359252,20.35,77161.46,45.2,0.57803,0.00046,16.24172]
[1776494359254,20.35,77161.46,45.2,0.57803,0.00046,16.24172]
[1776494360378,20.35,77161.46,45.2,0.57802,0.00046,16.24183]
[1776494360511,20.35,77161.46,45.2,0.57802,0.00046,16.24183]
[1776494364293,20.35,77161.46,45.2,0.57801,0.00046,16.24189]
[1776494364394,20.35,77161.53,45.2,0.57804,0.00046,16.24168]
[1776494375833,20.35,77161.48,45.2,0.57801,0.00046,16.24191]
[1776494382767,20.36,77160.62,45.2,0.57763,0.00046,16.2395]
[1776494382774,20.36,77160.62,45.2,0.57763,0.00046,16.2395]
[1776494382866,20.36,77160.62,45.2,0.57763,0.00046,16.23952]
[1776494385152,20.36,77160.66,45.2,0.57764,0.00046,16.23938]
[1776494385204,20.36,77160.66,45.2,0.57764,0.00046,16.23938]
[1776494391775,20.36,77160.86,45.2,0.57773,0.00046,16.2387]
[1776494395083,20.36,77160.72,45.2,0.57767,0.00046,16.2392]
[1776494395114,20.36,77160.72,45.2,0.57767,0.00046,16.2392]
[1776494395171,20.36,77160.72,45.2,0.57767,0.00046,16.2392]
[1776494395390,20.36,77160.72,45.2,0.57767,0.00046,16.2392]
[1776494395451,20.36,77160.72,45.2,0.57767,0.00046,16.2392]
[1776494395539,20.36,77160.72,45.2,0.57767,0.00046,16.23921]
[1776494396477,20.36,77144.99,45.2,0.57036,0.00046,16.29244]
[1776494397145,20.36,77126.15,45.2,0.56158,0.00047,16.34894]
[1776494398423,20.36,77124.12,45.2,0.56064,0.00047,16.35455]
[1776494400571,20.36,77124.2,45.2,0.56068,0.00047,16.35432]
[1776494403935,20.36,77124.23,45.2,0.56069,0.00047,16.35424]
[1776494404341,20.36,77124.23,45.2,0.56069,0.00047,16.35424]
[1776494404359,20.36,77124.9,45.2,0.561,0.00047,16.3524]
[1776494405365,20.36,77124.9,45.2,0.561,0.00047,16.3524]
[1776494405431,20.36,77128.47,45.2,0.56267,0.00047,16.34241]
[1776494405577,20.36,77128.47,45.2,0.56267,0.00047,16.34241]
[1776494405874,20.36,77133.46,45.2,0.565,0.00047,16.32795]
[1776494406903,20.36,77133.46,45.2,0.565,0.00047,16.32795]
[1776494406919,20.36,77133.46,45.2,0.565,0.00047,16.32795]
[1776494406951,20.36,77133.46,45.2,0.565,0.00047,16.32795]
[1776494407092,20.36,77133.46,45.2,0.565,0.00047,16.32795]
[1776494407105,20.36,77137.93,45.2,0.56708,0.00047,16.31453]
[1776494407890,20.36,77146.24,45.2,0.57094,0.00046,16.2884]
[1776494409259,20.36,77146.24,45.2,0.57094,0.00046,16.2884]
[1776494409262,20.36,77149.84,45.2,0.57262,0.00046,16.27661]
[1776494410573,20.36,77148.53,45.2,0.57201,0.00046,16.28094]
[1776494411200,20.36,77148.53,45.2,0.57201,0.00046,16.28094]
[1776494416380,20.36,77147.56,45.2,0.57156,0.00046,16.28412]
[1776494422890,20.36,77147.59,45.2,0.57157,0.00046,16.284]
[1776494428029,20.36,77146.86,45.2,0.57124,0.00046,16.28636]
[1776494433064,20.36,77146.64,45.2,0.57116,0.00046,16.28155]
[1776494439106,20.36,77146.01,45.2,0.57087,0.00047,16.28358]
[1776494443134,20.36,77141.91,45.2,0.56896,0.00047,16.29664]
[1776494448181,20.35,77139.93,45.2,0.56804,0.00047,16.30278]
[1776494454423,20.35,77139.71,45.2,0.56795,0.00047,16.30343]
[1776494454597,20.35,77139.71,45.2,0.56795,0.00047,16.30343]
[1776494458022,20.35,77136.27,45.2,0.56635,0.00047,16.31391]
[1776494458314,20.35,77136.27,45.2,0.56635,0.00047,16.31391]
[1776494464293,20.35,77136.33,45.2,0.56638,0.00047,16.31369]
[1776494467585,20.35,77136.33,45.2,0.56638,0.00047,16.31369]
[1776494469328,20.35,77140.62,45.2,0.56838,0.00047,16.30049]
[1776494476376,20.35,77140.73,45.2,0.56844,0.00047,16.30015]
[1776494482419,20.35,77140.61,45.2,0.56838,0.00047,16.30052]
[1776494487454,20.35,77141.43,45.2,0.56876,0.00047,16.29795]
[1776494488429,20.35,77141.43,45.2,0.56876,0.00047,16.29795]
[1776494488491,20.35,77141.43,45.2,0.56876,0.00047,16.29795]
[1776494490493,20.35,77141.54,45.2,0.56881,0.00047,16.29761]
[1776494490594,20.35,77141.51,45.2,0.5688,0.00047,16.2977]
[1776494493617,20.35,77141.51,45.2,0.5688,0.00047,16.2977]
[1776494493769,20.35,77141.58,45.2,0.56885,0.00047,16.29196]
[1776494494508,20.35,77141.46,45.2,0.5688,0.00047,16.29234]
[1776494496825,20.35,77141.03,45.2,0.5686,0.00047,16.29369]
[1776494506484,20.35,77141.18,45.2,0.56867,0.00047,16.29321]
[1776494509924,20.35,77140.95,45.2,0.56856,0.00047,16.29393]
[1776494510082,20.35,77140.95,45.2,0.56856,0.00047,16.29393]
[1776494510620,20.35,77141.16,45.2,0.56866,0.00047,16.29327]
[1776494511653,20.35,77141.16,45.2,0.56866,0.00047,16.29327]
[1776494520595,20.35,77140.91,45.2,0.56854,0.00047,16.29405]
[1776494523512,20.35,77143.98,45.2,0.56997,0.00047,16.28436]
[1776494524719,20.35,77149.04,45.2,0.57233,0.00047,16.26794]
[1776494529754,20.35,77149.91,45.2,0.57272,0.00046,16.2651]
[1776494534789,20.35,77150.36,45.2,0.57293,0.00046,16.26363]
[1776494539827,20.35,77151.57,45.2,0.57349,0.00046,16.25959]
[1776494541171,20.35,77151.57,45.2,0.57349,0.00046,16.25959]
[1776494541226,20.35,77151.61,45.2,0.57351,0.00046,16.25946]
[1776494543557,20.35,77151.54,45.2,0.57348,0.00046,16.2597]
[1776494544450,20.35,77156.91,45.2,0.57597,0.00046,16.24136]
[1776494544861,20.35,77160.58,45.2,0.57767,0.00046,16.22845]
[1776494552917,20.36,77161.83,45.2,0.57826,0.00046,16.21859]
[1776494558329,20.36,77162.38,45.2,0.5785,0.00046,16.21668]
[1776494558430,20.36,77162.38,45.2,0.5785,0.00046,16.2167]
[1776494563994,20.36,77162.49,45.2,0.57854,0.00046,16.21637]
[1776494567661,20.36,77162.45,45.2,0.57852,0.00046,16.21654]
[1776494579660,20.36,77163.6,45.2,0.57905,0.00046,16.21241]
[1776494586151,20.36,77162.94,45.2,0.57875,0.00046,16.2148]
[1776494592193,20.36,77161.33,45.2,0.578,0.00046,16.2206]
[1776494593278,20.36,77161.33,45.2,0.578,0.00046,16.2206]
[1776494595215,20.36,77157.58,45.2,0.57626,0.00046,16.23384]
[1776494599494,20.36,77157.2,45.2,0.57608,0.00046,16.23515]
[1776494605287,20.36,77159.45,45.2,0.57713,0.00046,16.22726]
[1776494610322,20.36,77159.7,45.2,0.57724,0.00046,16.22638]
[1776494617372,20.37,77159.65,45.2,0.57724,0.00046,16.22103]
[1776494621400,20.37,77162.56,45.2,0.57859,0.00046,16.21067]
[1776494625428,20.37,77166.78,45.2,0.58054,0.00046,16.19533]
[1776494626436,20.37,77170.02,45.2,0.58204,0.00046,16.18327]
[1776494631473,20.37,77171.69,45.2,0.5828,0.00046,16.17705]
[1776494639529,20.38,77171.62,45.2,0.58274,0.00046,16.17752]
[1776494649599,20.38,77171.62,45.2,0.58272,0.00046,16.17772]
[1776494658662,20.39,77170.44,45.2,0.58216,0.00046,16.18233]
[1776494664704,20.39,77170.4,45.2,0.58213,0.00046,16.18258]
[1776494669740,20.39,77168.38,45.2,0.58119,0.00046,16.1902]
[1776494674775,20.39,77169.17,45.2,0.58157,0.00046,16.18177]
[1776494679811,20.4,77169.77,45.2,0.58184,0.00046,16.17959]
[1776494684846,20.4,77170.09,45.2,0.58198,0.00046,16.17847]
[1776494689881,20.4,77170.34,45.2,0.58208,0.00046,16.17761]
[1776494694916,20.4,77170.34,45.2,0.58207,0.00046,16.1777]
[1776494699950,20.41,77170.69,45.2,0.58222,0.00046,16.17646]
[1776494705993,20.41,77170.41,45.2,0.58209,0.00046,16.17754]
[1776494711028,20.41,77172.29,45.2,0.58296,0.00046,16.17047]
[1776494720091,20.41,77172.8,45.2,0.58319,0.00046,16.16859]
[1776494725125,20.41,77172.69,45.2,0.58313,0.00046,16.16909]
[1776494733182,20.42,77172.37,45.2,0.58299,0.00046,16.16491]
[1776494738217,20.42,77171.35,45.2,0.5825,0.00046,16.16886]
[1776494743252,20.42,77169.95,45.2,0.58185,0.00046,16.17421]
[1776494756506,20.43,77170.08,45.2,0.58188,0.00046,16.17394]
[1776494761541,20.43,77179.19,45.2,0.58607,0.00046,16.13903]
[1776494762548,20.43,77184.11,45.2,0.58834,0.00046,16.11936]
[1776494766815,20.43,77183.39,45.2,0.58802,0.00046,16.12221]
[1776494772226,20.43,77183.11,45.2,0.5879,0.00046,16.12324]
[1776494777653,20.43,77184.41,45.2,0.5885,0.00046,16.11796]
[1776494780673,20.43,77180.43,45.2,0.58667,0.00046,16.1339]
[1776494785708,20.42,77179.17,45.2,0.5861,0.00046,16.13881]
[1776494791756,20.42,77179.27,45.2,0.58618,0.00046,16.13278]
[1776494796791,20.42,77183.52,45.2,0.58814,0.00046,16.11574]
[1776494802833,20.42,77183.7,45.2,0.58824,0.00046,16.11488]
[1776494813231,20.41,77183.88,45.2,0.58833,0.00046,16.11411]
[1776494816936,20.41,77187.31,45.2,0.58993,0.00046,16.09983]
[1776494821970,20.4,77186.71,45.2,0.58967,0.00046,16.1022]
[1776494823984,20.4,77181.36,45.2,0.58721,0.00046,16.12384]
[1776494829022,20.4,77180.98,45.2,0.58705,0.00046,16.12522]
[1776494832938,20.4,77180.45,45.2,0.58681,0.00046,16.12731]
[1776494833051,20.4,77179.84,45.2,0.58654,0.00046,16.12965]
[1776494840099,20.39,77179.13,45.2,0.58623,0.00046,16.13226]
[1776494848156,20.39,77179.31,45.2,0.58634,0.00046,16.13133]
[1776494858226,20.38,77179.31,45.2,0.58639,0.00046,16.1255]
[1776494863261,20.37,77179.17,45.2,0.58634,0.00046,16.12593]
[1776494877300,20.37,77179.1,45.2,0.58632,0.00046,16.12611]
[1776494878312,20.36,77179.1,45.2,0.58635,0.00046,16.12586]
[1776494878706,20.36,77179.1,45.2,0.58635,0.00046,16.12586]
[1776494882208,20.36,77179.73,45.2,0.58665,0.00046,16.12323]
[1776494883402,20.36,77174.38,45.2,0.58418,0.00046,16.1442]
[1776494890235,20.36,77172.43,45.2,0.58329,0.00046,16.15161]
[1776494895487,20.35,77172.38,45.2,0.58329,0.00046,16.15161]
[1776494901670,20.35,77170.82,45.2,0.58257,0.00046,16.15746]
[1776494903543,20.35,77166.21,45.2,0.58045,0.00046,16.17458]
[1776494904550,20.35,77163.38,45.2,0.57914,0.00046,16.18492]
[1776494908740,20.34,77163.27,45.2,0.57909,0.00046,16.18528]
[1776494915945,20.34,77161.59,45.2,0.57835,0.00046,16.18571]
[1776494916022,20.34,77160.56,45.2,0.57787,0.00046,16.18939]
[1776494916770,20.34,77155.12,45.2,0.57534,0.00047,16.20848]
[1776494917148,20.34,77155.12,45.2,0.57534,0.00047,16.20848]
[1776494917199,20.34,77155.12,45.2,0.57534,0.00047,16.20848]
[1776494917641,20.34,77150.39,45.2,0.57313,0.00047,16.22454]
[1776494918764,20.34,77150.39,45.2,0.57313,0.00047,16.22454]
[1776494918825,20.34,77150.35,45.2,0.57312,0.00047,16.22464]
[1776494923948,20.34,77149.63,45.2,0.5728,0.00047,16.22693]
[1776494924050,20.33,77148.3,45.2,0.57219,0.00047,16.23129]
[1776494927684,20.33,77146.37,45.2,0.57129,0.00047,16.23756]
[1776494927711,20.33,77146.34,45.2,0.57128,0.00047,16.23763]
[1776494928915,20.33,77146.34,45.2,0.57128,0.00047,16.23763]
[1776494929015,20.33,77150.07,45.2,0.57303,0.00047,16.22528]
[1776494934759,20.33,77153.09,45.2,0.57444,0.00047,16.21505]
[1776494943823,20.33,77154.21,45.2,0.57497,0.00047,16.21117]
[1776494951880,20.32,77153.95,45.2,0.57486,0.00047,16.21197]
[1776494956915,20.32,77152.62,45.2,0.57425,0.00047,16.21645]
[1776494962342,20.32,77152.19,45.2,0.57405,0.00047,16.21785]
[1776494962343,20.32,77152.19,45.2,0.57406,0.00047,16.21783]
[1776494967993,20.31,77151.76,45.2,0.57387,0.00047,16.21919]
[1776494973028,20.31,77151.5,45.2,0.57378,0.00047,16.21444]
[1776494978062,20.31,77151.26,45.2,0.57368,0.00047,16.21516]
[1776494978293,20.31,77151.26,45.2,0.57368,0.00047,16.21516]
[1776494980077,20.3,77151.23,45.2,0.57367,0.00047,16.21522]
[1776494986119,20.3,77151.37,45.2,0.57375,0.00047,16.21463]
[1776494994174,20.29,77151.44,45.2,0.57381,0.00047,16.21424]
[1776495000217,20.29,77151.48,45.2,0.57384,0.00047,16.21398]
[1776495008274,20.28,77151.48,45.2,0.57386,0.00047,16.21384]
[1776495015322,20.28,77151.48,45.2,0.57388,0.00047,16.21372]
[1776495020358,20.28,77150.4,45.2,0.57338,0.00047,16.21728]
[1776495026400,20.27,77150.71,45.2,0.57354,0.00047,16.21614]
[1776495031435,20.27,77151.01,45.2,0.57371,0.00047,16.20951]
[1776495036470,20.27,77151.08,45.2,0.57376,0.00047,16.20919]
[1776495042191,20.26,77151.12,45.2,0.57378,0.00047,16.20901]
[1776495049561,20.26,77151.18,45.2,0.57383,0.00047,16.20861]
[1776495050654,20.26,77151.18,45.2,0.57383,0.00047,16.20861]
[1776495050851,20.26,77151.18,45.2,0.57383,0.00047,16.20861]
[1776495051033,20.26,77151.18,45.2,0.57383,0.00047,16.20861]
[1776495051080,20.26,77151.18,45.2,0.57383,0.00047,16.2086]
[1776495051575,20.26,77156.45,45.2,0.5763,0.00047,16.19038]
[1776495052582,20.25,77161.9,45.2,0.57885,0.00047,16.1709]
[1776495057617,20.25,77164.94,45.2,0.58027,0.00047,16.15975]
[1776495062408,20.26,77164.69,45.2,0.58015,0.00047,16.16071]
[1776495062656,20.26,77159.6,45.2,0.57777,0.00047,16.17923]
[1776495064115,20.26,77154.6,45.2,0.57544,0.00047,16.19685]
[1776495065150,20.26,77154.6,45.2,0.57544,0.00047,16.19685]
[1776495065181,20.26,77154.6,45.2,0.57544,0.00047,16.19685]
[1776495068708,20.25,77151.63,45.2,0.57406,0.00047,16.20699]
[1776495077435,20.25,77149.43,45.2,0.57304,0.00047,16.21428]
[1776495077761,20.24,77147.28,45.2,0.57205,0.00047,16.22135]
[1776495082795,20.24,77146.1,45.2,0.5715,0.00047,16.22518]
[1776495087794,20.24,77146.55,45.2,0.57172,0.00047,16.22366]
[1776495087831,20.24,77146.58,45.2,0.57174,0.00047,16.22355]
[1776495092866,20.23,77146.5,45.2,0.57174,0.00047,16.21815]
[1776495098908,20.23,77146.49,45.2,0.57175,0.00047,16.21804]
[1776495101289,20.23,77146.39,45.2,0.57171,0.00047,16.21832]
[1776495101312,20.23,77146.39,45.2,0.57171,0.00047,16.21832]
[1776495101930,20.23,77146.46,45.2,0.57175,0.00047,16.21807]
[1776495107911,20.23,77146.49,45.2,0.57176,0.00047,16.21796]
[1776495110993,20.22,77149.77,45.2,0.57331,0.00047,16.20697]
[1776495116028,20.22,77149.38,45.2,0.57313,0.00047,16.20828]
[1776495123077,20.22,77147.78,45.2,0.57238,0.00047,16.21359]
[1776495131133,20.22,77147.74,45.2,0.57237,0.00047,16.21367]
[1776495138803,20.22,77147.74,45.2,0.57237,0.00047,16.21367]
[1776495145573,20.22,77147.74,45.2,0.57238,0.00047,16.21361]
[1776495145613,20.22,77147.74,45.2,0.57238,0.00047,16.21361]
[1776495146238,20.22,77144.54,45.2,0.57088,0.00047,16.22413]
[1776495148614,20.22,77142.21,45.2,0.56978,0.00047,16.23164]
[1776495154295,20.21,77142.89,45.2,0.57013,0.00047,16.22385]
[1776495155822,20.21,77143.29,45.2,0.57032,0.00047,16.22255]
[1776495156309,20.21,77143.51,45.2,0.57043,0.00047,16.22183]
[1776495163358,20.21,77143.61,45.2,0.57048,0.00047,16.22144]
[1776495168392,20.21,77141.43,45.2,0.56946,0.00047,16.22841]
[1776495177456,20.2,77141.36,45.2,0.56944,0.00047,16.22854]
[1776495183519,20.2,77141.36,45.2,0.56944,0.00047,16.22854]
[1776495185512,20.2,77137.25,45.2,0.56752,0.00047,16.2414]
[1776495190547,20.2,77137.54,45.2,0.56766,0.00047,16.24045]
[1776495192561,20.2,77141.74,45.2,0.56964,0.00047,16.22718]
[1776495197597,20.2,77142.48,45.2,0.56999,0.00047,16.22478]
[1776495200475,20.2,77143.0,45.2,0.57024,0.00047,16.2231]
[1776495200510,20.2,77143.0,45.2,0.57024,0.00047,16.2231]
[1776495201520,20.2,77143.0,45.2,0.57024,0.00047,16.22309]
[1776495202577,20.19,77143.0,45.2,0.57024,0.00047,16.22308]
[1776495202678,20.19,77143.0,45.2,0.57024,0.00047,16.22308]
[1776495203405,20.19,77143.0,45.2,0.57024,0.00047,16.22308]
[1776495205307,20.19,77143.2,45.2,0.57034,0.00047,16.22243]
[1776495205652,20.19,77145.85,45.2,0.57158,0.00047,16.21377]
[1776495210082,20.19,77146.31,45.2,0.5718,0.00047,16.21225]
[1776495211694,20.19,77153.83,45.2,0.57536,0.00047,16.18119]
[1776495213709,20.19,77149.98,45.2,0.57355,0.00047,16.19443]
[1776495219178,20.2,77149.64,45.2,0.57339,0.00047,16.19558]
[1776495224847,20.2,77149.57,45.2,0.57335,0.00047,16.19584]
[1776495236869,20.2,77149.31,45.2,0.57323,0.00047,16.19674]
[1776495242367,20.2,77149.27,45.2,0.57321,0.00047,16.19688]
[1776495246940,20.2,77152.94,45.2,0.57493,0.00047,16.18437]
[1776495250952,20.2,77152.87,45.2,0.57489,0.00047,16.18462]
[1776495250968,20.2,77152.9,45.2,0.57491,0.00047,16.18453]
[1776495252982,20.2,77157.33,45.2,0.57699,0.00047,16.16902]
[1776495259026,20.2,77157.23,45.2,0.57693,0.00047,16.16943]
[1776495264483,20.2,77157.93,45.2,0.57726,0.00047,16.16698]
[1776495265068,20.2,77157.75,45.2,0.57717,0.00047,16.16764]
[1776495270136,20.2,77156.42,45.2,0.57654,0.00047,16.17238]
[1776495270238,20.2,77156.45,45.2,0.57655,0.00047,16.17229]
[1776495278085,20.21,77155.95,45.2,0.57634,0.00047,16.16851]
[1776495278088,20.21,77155.95,45.2,0.57634,0.00047,16.16851]
[1776495279094,20.21,77155.95,45.2,0.57634,0.00047,16.16852]
[1776495279134,20.21,77155.95,45.2,0.57634,0.00047,16.16852]
[1776495280407,20.21,77155.98,45.2,0.57635,0.00047,16.16842]
[1776495280508,20.21,77155.98,45.2,0.57635,0.00047,16.16843]
[1776495282219,20.21,77155.98,45.2,0.57635,0.00047,16.16843]
[1776495282321,20.21,77155.98,45.2,0.57635,0.00047,16.16843]
[1776495288229,20.21,77155.08,45.2,0.57593,0.00047,16.17161]
[1776495291998,20.21,77155.12,45.2,0.57594,0.00047,16.17148]
[1776495297292,20.21,77156.04,45.2,0.57637,0.00047,16.16826]
[1776495303334,20.21,77156.02,45.2,0.57636,0.00047,16.16835]
[1776495310383,20.21,77155.74,45.2,0.57623,0.00047,16.16935]
[1776495321462,20.21,77155.77,45.2,0.57624,0.00047,16.16928]
[1776495326497,20.21,77155.88,45.2,0.57629,0.00047,16.1689]
[1776495332538,20.21,77155.84,45.2,0.57629,0.00047,16.1635]
[1776495339588,20.21,77156.24,45.2,0.57648,0.00047,16.16211]
[1776495345438,20.21,77156.57,45.2,0.57663,0.00047,16.16096]
[1776495347645,20.21,77151.02,45.2,0.57402,0.00047,16.18023]
[1776495353686,20.21,77151.19,45.2,0.57411,0.00047,16.17963]
[1776495360028,20.21,77151.7,45.2,0.57435,0.00047,16.17788]
[1776495365771,20.21,77151.37,45.2,0.57419,0.00047,16.17906]
[1776495371473,20.21,77151.37,45.2,0.57418,0.00047,16.17907]
[1776495380315,20.21,77151.02,45.2,0.57402,0.00047,16.18029]
[1776495380831,20.21,77151.06,45.2,0.57404,0.00047,16.18013]
[1776495389940,20.21,77151.06,45.2,0.57405,0.00047,16.18007]
[1776495394065,20.21,77151.06,45.2,0.57405,0.00047,16.18007]
[1776495394118,20.21,77151.06,45.2,0.57407,0.00047,16.17448]
[1776495400021,20.21,77151.09,45.2,0.5741,0.00047,16.1743]
[1776495404751,20.21,77151.09,45.2,0.5741,0.00047,16.17427]
[1776495404828,20.21,77151.09,45.2,0.5741,0.00047,16.17425]
[1776495411099,20.2,77151.09,45.2,0.57411,0.00047,16.17422]
[1776495417140,20.2,77151.06,45.2,0.5741,0.00047,16.17429]
[1776495424190,20.2,77150.99,45.2,0.57407,0.00047,16.1745]
[1776495430232,20.2,77151.06,45.2,0.57411,0.00047,16.17423]
[1776495435934,20.2,77151.33,45.2,0.57423,0.00047,16.1733]
[1776495441308,20.2,77151.29,45.2,0.57422,0.00047,16.1734]
[1776495446826,20.2,77151.29,45.2,0.57422,0.00047,16.17339]
[1776495453393,20.2,77151.83,45.2,0.5745,0.00047,16.16595]
[1776495462455,20.2,77151.9,45.2,0.57454,0.00047,16.1657]
[1776495470511,20.2,77152.26,45.2,0.57471,0.00047,16.16444]
[1776495476401,20.19,77152.41,45.2,0.57478,0.00047,16.16388]
[1776495485283,20.19,77152.27,45.2,0.57473,0.00047,16.1643]
[1776495491659,20.19,77152.31,45.2,0.57475,0.00047,16.16409]
[1776495498546,20.19,77152.34,45.2,0.57477,0.00047,16.16399]
[1776495507771,20.19,77152.34,45.2,0.57477,0.00047,16.16397]
[1776495513292,20.19,77152.31,45.2,0.57476,0.00047,16.16407]
[1776495513483,20.19,77152.31,45.2,0.57476,0.00047,16.16407]
[1776495518849,20.19,77149.75,45.2,0.57358,0.00047,16.16725]
[1776495523885,20.19,77147.89,45.2,0.57271,0.00047,16.17348]
[1776495530513,20.19,77147.87,45.2,0.5727,0.00047,16.17352]
[1776495530542,20.19,77147.87,45.2,0.5727,0.00047,16.17352]
[1776495530569,20.19,77147.87,45.2,0.5727,0.00047,16.17352]
[1776495530604,20.18,77147.87,45.2,0.5727,0.00047,16.1735]
[1776495531230,20.18,77144.82,45.2,0.57126,0.00047,16.18362]
[1776495532948,20.18,77141.3,45.2,0.56961,0.00047,16.19502]
[1776495533761,20.18,77141.3,45.2,0.56961,0.00047,16.19502]
[1776495541004,20.18,77140.38,45.2,0.56918,0.00047,16.19787]
[1776495549148,20.18,77139.57,45.2,0.56881,0.00047,16.20039]
[1776495559373,20.17,77138.31,45.2,0.56823,0.00047,16.20423]
[1776495561194,20.17,77138.31,45.2,0.56825,0.00047,16.2041]
[1776495561204,20.17,77138.39,45.2,0.56829,0.00047,16.20384]
[1776495571214,20.16,77138.39,45.2,0.56833,0.00047,16.19817]
[1776495572746,20.16,77138.39,45.2,0.56833,0.00047,16.19817]
[1776495572847,20.16,77138.39,45.2,0.56833,0.00047,16.19815]
[1776495581284,20.16,77138.39,45.2,0.56834,0.00047,16.19806]
[1776495587929,20.16,77138.39,45.2,0.56834,0.00047,16.19806]
[1776495587944,20.16,77138.39,45.2,0.56834,0.00047,16.19806]
[1776495588333,20.15,77138.38,45.2,0.56835,0.00047,16.19802]
[1776495588939,20.15,77138.38,45.2,0.56835,0.00047,16.19802]
[1776495588978,20.15,77138.38,45.2,0.56835,0.00047,16.19802]
[1776495589247,20.15,77138.38,45.2,0.56835,0.00047,16.19802]
[1776495593641,20.15,77138.38,45.2,0.56835,0.00047,16.19802]
[1776495593651,20.15,77138.38,45.2,0.56835,0.00047,16.19802]
[1776495593669,20.15,77138.38,45.2,0.56835,0.00047,16.19802]
[1776495593718,20.15,77138.38,45.2,0.56835,0.00047,16.19802]
[1776495593740,20.15,77138.38,45.2,0.56835,0.00047,16.19802]
[1776495593771,20.15,77138.38,45.2,0.56835,0.00047,16.19802]
[1776495593746,20.15,77138.38,45.2,0.56835,0.00047,16.19797]
[1776495593825,20.15,77138.38,45.2,0.56835,0.00047,16.19797]
[1776495594375,20.15,77152.58,45.2,0.57507,0.00047,16.15096]
[1776495595048,20.15,77152.58,45.2,0.57507,0.00047,16.15096]
[1776495595382,20.15,77161.38,45.2,0.57922,0.00047,16.1195]
[1776495595935,20.15,77161.38,45.2,0.57922,0.00047,16.1195]
[1776495595945,20.15,77161.38,45.2,0.57922,0.00047,16.1195]
[1776495596718,20.15,77161.38,45.2,0.57922,0.00047,16.1195]
[1776495596389,20.15,77160.19,45.2,0.57866,0.00047,16.12384]
[1776495597395,20.15,77159.6,45.2,0.57838,0.00047,16.12599]
[1776495597898,20.15,77159.6,45.2,0.57838,0.00047,16.12599]
[1776495598684,20.15,77159.55,45.2,0.57835,0.00047,16.12619]
[1776495598884,20.15,77159.55,45.2,0.57835,0.00047,16.12619]
[1776495601007,20.15,77160.2,45.2,0.57866,0.00047,16.12383]
[1776495601273,20.15,77160.2,45.2,0.57866,0.00047,16.12383]
[1776495601316,20.15,77160.2,45.2,0.57866,0.00047,16.12383]
[1776495601334,20.15,77160.2,45.2,0.57866,0.00047,16.12383]
[1776495601425,20.15,77151.13,45.2,0.57438,0.00047,16.15595]
[1776495602432,20.15,77147.06,45.2,0.57246,0.00047,16.16977]
[1776495603055,20.15,77147.06,45.2,0.57246,0.00047,16.16977]
[1776495603439,20.15,77142.64,45.2,0.57037,0.00047,16.18434]
[1776495605905,20.15,77140.45,45.2,0.56934,0.00047,16.19138]
[1776495612502,20.15,77136.98,45.2,0.5677,0.00047,16.20226]
[1776495615304,20.14,77136.91,45.2,0.56767,0.00047,16.20246]
[1776495615896,20.14,77136.91,45.2,0.56768,0.00047,16.20245]
[1776495616759,20.14,77132.94,45.2,0.5658,0.00047,16.21463]
[1776495617699,20.14,77132.94,45.2,0.5658,0.00047,16.21463]
[1776495617767,20.14,77129.86,45.2,0.56434,0.00047,16.22383]
[1776495621398,20.14,77127.47,45.2,0.56321,0.00047,16.2308]
[1776495621567,20.14,77129.44,45.2,0.56415,0.00047,16.22502]
[1776495622574,20.14,77133.53,45.2,0.56609,0.00047,16.21278]
[1776495625931,20.14,77135.94,45.2,0.56723,0.00047,16.20534]
[1776495625984,20.14,77135.94,45.2,0.56723,0.00047,16.20534]
[1776495626915,20.14,77136.01,45.2,0.56727,0.00047,16.20512]
[1776495630778,20.14,77136.54,45.2,0.56752,0.00047,16.20346]
[1776495630983,20.14,77136.24,45.2,0.56738,0.00047,16.20438]
[1776495636672,20.14,77132.74,45.2,0.56574,0.00047,16.20954]
[1776495638310,20.14,77132.74,45.2,0.56574,0.00047,16.20954]
[1776495638411,20.14,77132.74,45.2,0.56575,0.00047,16.20953]
[1776495645735,20.13,77136.19,45.2,0.56739,0.00047,16.19891]
[1776495650770,20.13,77137.51,45.2,0.56802,0.00047,16.19476]
[1776495655808,20.13,77137.84,45.2,0.56819,0.00047,16.19365]
[1776495660841,20.12,77137.87,45.2,0.56821,0.00047,16.19346]
[1776495665877,20.12,77138.44,45.2,0.5685,0.00047,16.19153]
[1776495670911,20.11,77138.81,45.2,0.5687,0.00047,16.19021]
[1776495675947,20.1,77138.7,45.2,0.56867,0.00047,16.19039]
[1776495677016,20.1,77138.7,45.2,0.56867,0.00047,16.19039]
[1776495677117,20.1,77138.59,45.2,0.56862,0.00047,16.1907]
[1776495682996,20.09,77138.88,45.2,0.5688,0.00047,16.18948]
[1776495688031,20.08,77138.84,45.2,0.56882,0.00048,16.18935]
[1776495693066,20.07,77138.96,45.2,0.56894,0.00048,16.18314]
[1776495694034,20.07,77138.96,45.2,0.56894,0.00048,16.18314]
[1776495694135,20.06,77138.96,45.2,0.56894,0.00048,16.18309]
[1776495701122,20.05,77138.9,45.2,0.56896,0.00048,16.18297]
[1776495706157,20.04,77138.57,45.2,0.56883,0.00048,16.18383]
[1776495711192,20.03,77138.62,45.2,0.56888,0.00048,16.18349]
[1776495716227,20.03,77138.62,45.2,0.5689,0.00048,16.18332]
[1776495721261,20.02,77138.7,45.2,0.56896,0.00048,16.18291]
[1776495727304,20.01,77139.16,45.2,0.56921,0.00048,16.18124]
[1776495734353,20.0,77138.91,45.2,0.56912,0.00048,16.18183]
[1776495740395,19.99,77138.78,45.2,0.56908,0.00048,16.18208]
[1776495752481,19.98,77138.86,45.2,0.56918,0.00048,16.17596]
[1776495753948,19.98,77138.86,45.2,0.56918,0.00048,16.17596]
[1776495753960,19.98,77138.86,45.2,0.56918,0.00048,16.17596]
[1776495754049,19.98,77138.86,45.2,0.56919,0.00048,16.17592]
[1776495754977,19.98,77138.86,45.2,0.56919,0.00048,16.17592]
[1776495754983,19.98,77138.86,45.2,0.56919,0.00048,16.17592]
[1776495755206,19.98,77138.86,45.2,0.56919,0.00048,16.17588]
[1776495764501,19.98,77138.66,45.2,0.56911,0.00048,16.17647]
[1776495770341,19.97,77138.86,45.2,0.56922,0.00048,16.1757]
[1776495771424,19.97,77138.86,45.2,0.56923,0.00048,16.17562]
[1776495777656,19.96,77139.14,45.2,0.56938,0.00048,16.17461]
[1776495780250,19.96,77139.14,45.2,0.56938,0.00048,16.17461]
[1776495782691,19.96,77132.98,45.2,0.56644,0.00048,16.194]
[1776495790747,19.95,77133.38,45.2,0.56667,0.00048,16.19254]
[1776495795782,19.94,77135.04,45.2,0.56747,0.00048,16.18728]
[1776495797203,19.94,77135.04,45.2,0.56747,0.00048,16.18728]
[1776495797796,19.94,77135.06,45.2,0.56749,0.00048,16.18718]
[1776495804845,19.93,77135.06,45.2,0.56752,0.00048,16.18697]
[1776495812695,19.93,77135.02,45.2,0.56751,0.00048,16.18698]
[1776495812761,19.92,77135.02,45.2,0.56755,0.00048,16.18133]
[1776495817937,19.92,77134.99,45.2,0.56754,0.00048,16.18138]
[1776495822974,19.92,77134.99,45.2,0.56755,0.00048,16.18134]
[1776495828012,19.92,77138.32,45.2,0.56915,0.00048,16.17069]
[1776495829020,19.92,77142.48,45.2,0.57114,0.00048,16.15706]
[1776495834055,19.91,77143.0,45.2,0.5714,0.00048,16.15523]
[1776495838299,19.91,77143.0,45.2,0.5714,0.00048,16.15523]
[1776495838400,19.91,77143.15,45.2,0.57148,0.00048,16.15466]
[1776495845131,19.9,77144.47,45.2,0.57215,0.00048,16.14997]
[1776495847449,19.9,77144.54,45.2,0.57219,0.00048,16.14969]
[1776495847464,19.9,77144.54,45.2,0.57219,0.00048,16.14969]
[1776495847509,19.9,77144.54,45.2,0.57219,0.00048,16.14969]
[1776495847523,19.9,77144.54,45.2,0.5722,0.00048,16.14965]
[1776495849654,19.9,77146.97,45.2,0.57336,0.00048,16.14136]
[1776495849703,19.9,77150.0,45.2,0.57481,0.00048,16.13082]
[1776495855202,19.9,77149.57,45.2,0.57461,0.00048,16.13234]
[1776495863258,19.9,77150.07,45.2,0.57484,0.00048,16.13063]
[1776495864290,19.9,77150.07,45.2,0.57484,0.00048,16.13063]
[1776495866279,19.9,77154.94,45.2,0.57717,0.00048,16.11327]
[1776495869003,19.9,77157.52,45.2,0.5784,0.00048,16.10385]
[1776495869300,19.9,77157.59,45.2,0.57844,0.00048,16.10357]
[1776495872306,19.9,77157.94,45.2,0.57863,0.00048,16.09671]
[1776495872446,19.9,77157.94,45.2,0.57863,0.00048,16.09671]
[1776495874335,19.9,77153.49,45.2,0.5765,0.00048,16.1129]
[1776495879369,19.9,77153.57,45.2,0.57655,0.00048,16.11256]
[1776495886419,19.89,77152.17,45.2,0.5759,0.00048,16.11739]
[1776495898649,19.89,77152.21,45.2,0.57593,0.00048,16.11717]
[1776495904545,19.88,77154.17,45.2,0.57688,0.00048,16.11005]
[1776495910586,19.89,77155.91,45.2,0.5777,0.00048,16.10385]
[1776495921664,19.9,77155.83,45.2,0.57762,0.00048,16.1045]
[1776495926699,19.91,77156.86,45.2,0.57808,0.00048,16.10093]
[1776495931734,19.91,77157.18,45.2,0.57823,0.00048,16.09439]
[1776495941804,19.93,77156.85,45.2,0.57802,0.00048,16.09607]
[1776495946839,19.94,77155.51,45.2,0.57735,0.00048,16.10118]
[1776495950769,19.94,77155.4,45.2,0.57728,0.00048,16.10171]
[1776495950772,19.94,77155.4,45.2,0.57728,0.00048,16.10171]
[1776495950814,19.94,77155.4,45.2,0.57728,0.00048,16.10171]
[1776495950869,19.94,77154.04,45.2,0.57663,0.00048,16.10666]
[1776495952091,19.94,77154.04,45.2,0.57663,0.00048,16.10666]
[1776495952136,19.95,77146.98,45.2,0.57324,0.00048,16.13146]
[1776495954897,19.95,77143.86,45.2,0.57174,0.00048,16.1421]
[1776495957757,19.95,77144.02,45.2,0.57181,0.00048,16.14164]
[1776495960519,19.96,77140.48,45.2,0.57009,0.00048,16.15351]
[1776495963724,19.96,77139.5,45.2,0.56961,0.00048,16.15682]
[1776495963960,19.97,77138.75,45.2,0.56924,0.00048,16.15928]
[1776495967988,19.97,77134.58,45.2,0.56722,0.00048,16.17268]
[1776495973023,19.98,77133.54,45.2,0.5667,0.00048,16.17611]
[1776495980072,20.0,77133.47,45.2,0.56662,0.00048,16.1766]
[1776495985580,20.0,77133.47,45.2,0.56662,0.00048,16.1766]
[1776495993164,20.02,77133.39,45.2,0.56654,0.00048,16.17174]
[1776495998200,20.02,77133.93,45.2,0.56678,0.00048,16.17022]
[1776496003234,20.03,77134.07,45.2,0.56682,0.00048,16.16994]
[1776496011290,20.04,77135.61,45.2,0.56753,0.00048,16.16536]
[1776496014311,20.04,77138.47,45.2,0.56888,0.00048,16.15639]
[1776496019345,20.05,77136.91,45.2,0.56813,0.00048,16.16144]
[1776496024381,20.05,77136.69,45.2,0.56801,0.00048,16.16223]
[1776496026541,20.05,77136.69,45.2,0.56801,0.00048,16.16223]
[1776496028211,20.05,77136.73,45.2,0.56802,0.00048,16.16215]
[1776496028735,20.06,77135.62,45.2,0.56749,0.00048,16.16565]
[1776496028798,20.06,77129.86,45.2,0.56474,0.00048,16.18328]
[1776496029744,20.06,77129.86,45.2,0.56474,0.00048,16.18328]
[1776496030423,20.06,77124.06,45.2,0.56196,0.00048,16.20028]
[1776496035623,20.07,77123.88,45.2,0.56185,0.00048,16.20091]
[1776496037472,20.07,77120.62,45.2,0.56028,0.00048,16.21014]
[1776496040959,20.07,77120.87,45.2,0.56039,0.00048,16.2095]
[1776496048549,20.09,77121.71,45.2,0.56076,0.00048,16.20738]
[1776496054591,20.09,77121.32,45.2,0.56057,0.00048,16.20305]
[1776496059626,20.1,77123.93,45.2,0.5618,0.00048,16.19583]
[1776496060895,20.1,77123.93,45.2,0.5618,0.00048,16.19583]
[1776496060903,20.1,77127.12,45.2,0.56332,0.00048,16.18668]
[1776496067682,20.11,77128.45,45.2,0.56394,0.00048,16.18288]
[1776496068847,20.11,77128.45,45.2,0.56394,0.00048,16.18288]
[1776496080207,20.11,77128.38,45.2,0.56389,0.00048,16.18315]
[1776496081780,20.12,77120.93,45.2,0.56032,0.00048,16.20452]
[1776496087310,20.12,77118.83,45.2,0.5593,0.00048,16.2104]
[1776496088829,20.12,77115.81,45.2,0.55785,0.00048,16.21852]
[1776496093864,20.13,77114.67,45.2,0.55729,0.00048,16.22161]
[1776496100127,20.14,77114.21,45.2,0.55706,0.00048,16.2229]
[1776496101920,20.14,77109.25,45.2,0.55468,0.00048,16.23557]
[1776496106955,20.14,77109.44,45.2,0.55476,0.00048,16.23518]
[1776496111990,20.15,77109.26,45.2,0.55468,0.00048,16.23017]
[1776496113382,20.15,77109.26,45.2,0.55468,0.00048,16.23017]
[1776496113483,20.15,77109.26,45.2,0.55467,0.00048,16.2302]
[1776496121064,20.16,77109.25,45.2,0.55465,0.00048,16.23034]
[1776496128113,20.17,77109.29,45.2,0.55464,0.00048,16.23038]
[1776496132140,20.17,77112.37,45.2,0.5561,0.00048,16.22269]
[1776496137176,20.18,77112.93,45.2,0.55635,0.00048,16.22136]
[1776496142211,20.19,77112.79,45.2,0.55626,0.00048,16.22182]
[1776496155302,20.24,77112.68,45.2,0.55608,0.00048,16.22288]
[1776496160340,20.25,77113.81,45.2,0.5566,0.00047,16.22008]
[1776496165375,20.25,77113.7,45.2,0.55653,0.00047,16.22046]
[1776496174437,20.26,77113.89,45.2,0.55661,0.00047,16.2146]
[1776496179473,20.27,77113.92,45.2,0.55661,0.00047,16.21462]
[1776496185515,20.28,77113.78,45.2,0.55652,0.00047,16.2151]
[1776496191387,20.28,77113.78,45.2,0.55652,0.00047,16.2151]
[1776496201630,20.3,77110.31,45.2,0.55482,0.00047,16.22415]
[1776496206665,20.35,77108.95,45.2,0.55405,0.00047,16.2282]
[1776496211700,20.37,77107.41,45.2,0.55327,0.00047,16.23215]
[1776496216735,20.38,77106.47,45.2,0.55281,0.00047,16.23449]
[1776496223784,20.39,77104.18,45.2,0.5517,0.00047,16.23998]
[1776496229826,20.4,77104.08,45.2,0.55164,0.00047,16.24032]
[1776496234861,20.41,77104.14,45.2,0.55166,0.00047,16.23475]
[1776496241911,20.42,77104.44,45.2,0.55178,0.00047,16.2342]
[1776496247954,20.44,77106.31,45.2,0.55261,0.00047,16.23011]
[1776496252989,20.45,77106.72,45.2,0.55279,0.00047,16.22923]
[1776496259031,20.46,77106.22,45.2,0.55253,0.00047,16.23052]
[1776496264070,20.48,77106.18,45.2,0.55246,0.00047,16.23088]
[1776496270472,20.48,77106.18,45.2,0.55246,0.00047,16.23088]
[1776496272127,20.51,77112.01,45.2,0.55512,0.00047,16.21732]
[1776496275148,20.56,77115.79,45.2,0.55676,0.00047,16.20867]
[1776496279093,20.61,77118.4,45.2,0.55785,0.00047,16.20275]
[1776496279176,20.63,77120.16,45.2,0.55864,0.00047,16.19838]
[1776496283268,20.64,77120.2,45.2,0.55863,0.00047,16.19848]
[1776496284925,20.69,77118.89,45.2,0.55788,0.00046,16.20268]
[1776496285218,20.7,77119.83,45.2,0.55829,0.00046,16.20045]
[1776496286488,20.7,77119.83,45.2,0.55829,0.00046,16.20045]
[1776496286227,20.71,77123.76,45.2,0.56009,0.00046,16.19023]
[1776496288731,20.74,77123.34,45.2,0.55981,0.00046,16.19192]
[1776496289246,20.74,77123.53,45.2,0.5599,0.00046,16.19142]
[1776496294281,20.82,77124.67,45.2,0.56023,0.00046,16.18416]
[1776496301330,20.92,77125.2,45.2,0.56022,0.00046,16.18431]
[1776496305358,20.97,77128.12,45.2,0.56142,0.00046,16.1774]
[1776496310393,21.04,77127.12,45.2,0.56078,0.00046,16.18122]
[1776496315427,21.1,77126.77,45.2,0.56047,0.00046,16.18309]
[1776496321029,21.1,77126.77,45.2,0.56047,0.00046,16.18309]
[1776496328545,21.2,77126.77,45.2,0.56021,0.00045,16.18471]
[1776496329528,21.23,77123.75,45.2,0.55875,0.00045,16.19305]
[1776496330535,21.25,77118.91,45.2,0.55652,0.00045,16.20528]
[1776496332549,21.27,77114.8,45.2,0.5546,0.00045,16.21544]
[1776496337998,21.28,77113.95,45.2,0.5542,0.00045,16.21747]
[1776496339073,21.28,77113.95,45.2,0.5542,0.00045,16.2175]
[1776496341612,21.28,77110.26,45.2,0.55252,0.00045,16.22596]
[1776496347654,21.29,77108.71,45.2,0.55181,0.00045,16.22949]
[1776496353445,21.29,77108.47,45.2,0.5517,0.00045,16.22452]
[1776496353469,21.29,77108.47,45.2,0.5517,0.00045,16.22452]
[1776496353548,21.29,77108.47,45.2,0.5517,0.00045,16.22454]
[1776496354452,21.29,77108.47,45.2,0.5517,0.00045,16.22454]
[1776496354458,21.29,77108.47,45.2,0.5517,0.00045,16.22454]
[1776496360745,21.3,77108.08,45.2,0.55151,0.00045,16.22547]
[1776496372830,21.31,77108.08,45.2,0.55149,0.00045,16.2256]
[1776496377864,21.31,77106.19,45.2,0.55062,0.00045,16.22976]
[1776496382903,21.32,77104.51,45.2,0.54985,0.00045,16.23338]
[1776496387938,21.32,77104.0,45.2,0.54961,0.00045,16.2345]
[1776496392973,21.33,77102.31,45.2,0.54884,0.00045,16.23806]
[1776496398008,21.33,77102.24,45.2,0.5488,0.00045,16.23825]
[1776496405057,21.34,77100.61,45.2,0.54805,0.00045,16.24166]
[1776496410704,21.34,77100.3,45.2,0.5479,0.00045,16.24232]
[1776496420162,21.35,77098.26,45.2,0.54697,0.00045,16.241]
[1776496424110,21.35,77098.26,45.2,0.54697,0.00045,16.241]
[1776496424113,21.35,77098.26,45.2,0.54697,0.00045,16.241]
[1776496425123,21.36,77098.26,45.2,0.54696,0.00045,16.24104]
[1776496425239,21.36,77098.26,45.2,0.54696,0.00045,16.24104]
[1776496431239,21.37,77098.3,45.2,0.54696,0.00045,16.24104]
[1776496441309,21.38,77099.17,45.2,0.54733,0.00045,16.23943]
[1776496450372,21.39,77101.74,45.2,0.54847,0.00045,16.23436]
[1776496457375,21.4,77102.2,45.2,0.54866,0.00045,16.23348]
[1776496457376,21.4,77102.2,45.2,0.54866,0.00045,16.23348]
[1776496458380,21.4,77102.2,45.2,0.54865,0.00045,16.23354]
[1776496458388,21.4,77102.2,45.2,0.54865,0.00045,16.23354]
[1776496464470,21.41,77102.23,45.2,0.54864,0.00045,16.23359]
[1776496471520,21.42,77102.25,45.2,0.54864,0.00045,16.22811]
[1776496478569,21.43,77102.15,45.2,0.54858,0.00045,16.22842]
[1776496484611,21.44,77103.31,45.2,0.54909,0.00045,16.22611]
[1776496489646,21.44,77102.3,45.2,0.54862,0.00045,16.22824]
[1776496496695,21.45,77102.15,45.2,0.54854,0.00045,16.22863]
[1776496501749,21.46,77102.07,45.2,0.54849,0.00045,16.22884]
[1776496512827,21.47,77102.11,45.2,0.54848,0.00045,16.22889]
[1776496517862,21.48,77101.33,45.2,0.54812,0.00045,16.23053]
[1776496522897,21.48,77100.43,45.2,0.54771,0.00045,16.23239]
[1776496524298,21.48,77100.43,45.2,0.54771,0.00045,16.23239]
[1776496524399,21.48,77100.43,45.2,0.5477,0.00045,16.2324]
[1776496526335,21.48,77100.33,45.2,0.54766,0.00045,16.23261]
[1776496533827,21.49,77100.01,45.2,0.5475,0.00045,16.23331]
[1776496533830,21.49,77100.01,45.2,0.5475,0.00045,16.23331]
[1776496534909,21.5,77100.01,45.2,0.5475,0.00045,16.22783]
[1776496534947,21.5,77100.01,45.2,0.5475,0.00045,16.22783]
[1776496536811,21.5,77100.01,45.2,0.5475,0.00045,16.22784]
[1776496536818,21.5,77100.01,45.2,0.5475,0.00045,16.22784]
[1776496536908,21.5,77100.01,45.2,0.5475,0.00045,16.22786]
[1776496546057,21.51,77100.19,45.2,0.54756,0.00045,16.22759]
[1776496551093,21.52,77100.15,45.2,0.54752,0.00045,16.22775]
[1776496556128,21.52,77100.19,45.2,0.54753,0.00045,16.22775]
[1776496561163,21.53,77100.12,45.2,0.54748,0.00045,16.22797]
[1776496564674,21.54,77099.74,45.2,0.5473,0.00045,16.22875]
[1776496564740,21.54,77099.74,45.2,0.5473,0.00045,16.22878]
[1776496566644,21.54,77099.74,45.2,0.5473,0.00045,16.22878]
[1776496574281,21.55,77099.74,45.2,0.54728,0.00045,16.22887]
[1776496574284,21.55,77099.74,45.2,0.54728,0.00045,16.22887]
[1776496575311,21.55,77099.74,45.2,0.54727,0.00045,16.22892]
[1776496575317,21.55,77099.74,45.2,0.54727,0.00045,16.22892]
[1776496582310,21.56,77099.67,45.2,0.54721,0.00045,16.22917]
[1776496587344,21.57,77098.8,45.2,0.54681,0.00045,16.23095]
[1776496593387,21.58,77099.09,45.2,0.54693,0.00045,16.22493]
[1776496600436,21.59,77099.02,45.2,0.54688,0.00045,16.22517]
[1776496606478,21.6,77098.8,45.2,0.54677,0.00045,16.22568]
[1776496612520,21.61,77099.09,45.2,0.54688,0.00045,16.2252]
[1776496618562,21.62,77099.05,45.2,0.54684,0.00045,16.22536]
[1776496620249,21.62,77099.05,45.2,0.54684,0.00045,16.22536]
[1776496620250,21.62,77099.05,45.2,0.54684,0.00045,16.22536]
[1776496621275,21.62,77099.02,45.2,0.54682,0.00045,16.22545]
[1776496621282,21.62,77099.02,45.2,0.54682,0.00045,16.22545]
[1776496633667,21.64,77099.49,45.2,0.54699,0.00045,16.22473]
[1776496640716,21.65,77099.42,45.2,0.54694,0.00045,16.22496]
[1776496646758,21.66,77100.32,45.2,0.54733,0.00045,16.22329]
[1776496652800,21.67,77100.24,45.2,0.54729,0.00045,16.21799]
[1776496655649,21.67,77100.24,45.2,0.54729,0.00045,16.21799]
[1776496658551,21.67,77100.24,45.2,0.54728,0.00045,16.21803]
[1776496658842,21.68,77099.83,45.2,0.54709,0.00045,16.21887]
[1776496664885,21.69,77099.56,45.2,0.54695,0.00045,16.21949]
[1776496669919,21.7,77099.78,45.2,0.54703,0.00045,16.21914]
[1776496674305,21.7,77099.85,45.2,0.54705,0.00045,16.21905]
[1776496674418,21.7,77099.85,45.2,0.54705,0.00045,16.21905]
[1776496674470,21.7,77099.85,45.2,0.54705,0.00045,16.21905]
[1776496674519,21.7,77099.85,45.2,0.54705,0.00045,16.21906]
[1776496675961,21.71,77104.25,45.2,0.54901,0.00045,16.21032]
[1776496678859,21.71,77104.32,45.2,0.54904,0.00045,16.21018]
[1776496679989,21.71,77107.63,45.2,0.5505,0.00045,16.20337]
[1776496684845,21.71,77108.31,45.2,0.5508,0.00045,16.20196]
[1776496684911,21.72,77108.32,45.2,0.5508,0.00045,16.20198]
[1776496688130,21.72,77108.34,45.2,0.5508,0.00045,16.20195]
[1776496689573,21.72,77108.34,45.2,0.5508,0.00044,16.20198]
[1776496689577,21.72,77108.34,45.2,0.5508,0.00044,16.20198]
[1776496689658,21.72,77108.34,45.2,0.5508,0.00044,16.20198]
[1776496689758,21.72,77108.34,45.2,0.5508,0.00044,16.20198]
[1776496689856,21.72,77108.34,45.2,0.55079,0.00044,16.20199]
[1776496690438,21.72,77108.34,45.2,0.55079,0.00044,16.20199]
[1776496690461,21.72,77108.34,45.2,0.55079,0.00044,16.20199]
[1776496690586,21.72,77108.34,45.2,0.55079,0.00044,16.20199]
[1776496690687,21.72,77097.9,45.2,0.54614,0.00045,16.22299]
[1776496691740,21.72,77088.12,45.2,0.54178,0.00045,16.24066]
[1776496692921,21.72,77088.12,45.2,0.54178,0.00045,16.24066]
[1776496697003,21.73,77091.21,45.2,0.54315,0.00045,16.23533]
[1776496702749,21.73,77091.81,45.2,0.54341,0.00045,16.2343]
[1776496708489,21.74,77091.81,45.2,0.5434,0.00045,16.23434]
[1776496708519,21.74,77091.81,45.2,0.5434,0.00045,16.23434]
[1776496708526,21.75,77091.81,45.2,0.54339,0.00045,16.2344]
[1776496714156,21.75,77091.46,45.2,0.54323,0.00045,16.22953]
[1776496716285,21.76,77091.46,45.2,0.54323,0.00045,16.22956]
[1776496716385,21.76,77091.46,45.2,0.54322,0.00045,16.22958]
[1776496717544,21.76,77091.46,45.2,0.54322,0.00045,16.22958]
[1776496717592,21.76,77091.46,45.2,0.54322,0.00045,16.22958]
[1776496717747,21.76,77091.46,45.2,0.54322,0.00045,16.2296]
[1776496722201,21.77,77091.46,45.2,0.54321,0.00045,16.22965]
[1776496722354,21.77,77091.46,45.2,0.54321,0.00045,16.22965]
[1776496722360,21.77,77091.46,45.2,0.54321,0.00045,16.22965]
[1776496722454,21.77,77091.46,45.2,0.54321,0.00045,16.22965]
[1776496722567,21.77,77091.45,45.2,0.5432,0.00045,16.22968]
[1776496723433,21.77,77091.45,45.2,0.5432,0.00045,16.22968]
[1776496723781,21.77,77086.46,45.2,0.54097,0.00045,16.23827]
[1776496724478,21.77,77086.46,45.2,0.54097,0.00045,16.23827]
[1776496724910,21.77,77086.46,45.2,0.54097,0.00045,16.23827]
[1776496724508,21.77,77083.43,45.2,0.53962,0.00045,16.24322]
[1776496725304,21.77,77083.88,45.2,0.53982,0.00045,16.24251]
[1776496726065,21.77,77083.88,45.2,0.53982,0.00045,16.24251]
[1776496729068,21.78,77084.11,45.2,0.53992,0.00045,16.24215]
[1776496729319,21.78,77084.11,45.2,0.53992,0.00045,16.24215]
[1776496729332,21.78,77084.15,45.2,0.53992,0.00045,16.24213]
[1776496734056,21.79,77084.08,45.2,0.53989,0.00045,16.24227]
[1776496741901,21.8,77084.04,45.2,0.53984,0.00044,16.24243]
[1776496744095,21.81,77084.11,45.2,0.53986,0.00044,16.24239]
[1776496744143,21.81,77084.11,45.2,0.53986,0.00044,16.24239]
[1776496744179,21.81,77084.11,45.2,0.53986,0.00044,16.24239]
[1776496744437,21.81,77082.12,45.2,0.53897,0.00044,16.24557]
[1776496745061,21.81,77082.12,45.2,0.53897,0.00044,16.24557]
[1776496745105,21.81,77082.12,45.2,0.53897,0.00044,16.24557]
[1776496749283,21.82,77079.55,45.2,0.53781,0.00044,16.24959]
[1776496752353,21.83,77079.95,45.2,0.53798,0.00044,16.24902]
[1776496752394,21.83,77079.95,45.2,0.53798,0.00044,16.24902]
[1776496752470,21.83,77079.95,45.2,0.53798,0.00044,16.24902]
[1776496752493,21.84,77081.49,45.2,0.53866,0.00044,16.24668]
[1776496757528,21.85,77082.3,45.2,0.539,0.00044,16.2455]
[1776496762563,21.86,77082.44,45.2,0.53904,0.00044,16.24536]
[1776496767597,21.87,77082.15,45.2,0.53889,0.00044,16.24589]
[1776496772632,21.89,77081.27,45.2,0.53849,0.00044,16.2418]
[1776496773131,21.89,77081.27,45.2,0.53849,0.00044,16.2418]
[1776496778675,21.9,77079.27,45.2,0.53759,0.00044,16.24492]
[1776496779134,21.9,77079.27,45.2,0.53759,0.00044,16.24492]
[1776496779682,21.9,77079.2,45.2,0.53755,0.00044,16.24503]
[1776496781409,21.9,77079.2,45.2,0.53755,0.00044,16.24503]
[1776496786731,21.91,77078.31,45.2,0.53714,0.00044,16.24644]
[1776496791766,21.92,77078.99,45.2,0.53742,0.00044,16.24549]
[1776496795743,21.93,77078.92,45.2,0.53738,0.00044,16.24563]
[1776496796158,21.93,77078.87,45.2,0.53736,0.00044,16.24572]
[1776496796234,21.93,77078.87,45.2,0.53736,0.00044,16.24572]
[1776496796342,21.93,77078.87,45.2,0.53736,0.00044,16.24572]
[1776496796362,21.93,77078.87,45.2,0.53736,0.00044,16.24572]
[1776496796801,21.93,77080.11,45.2,0.5379,0.00044,16.24386]
[1776496799445,21.94,77082.79,45.2,0.53908,0.00044,16.23976]
[1776496804857,21.95,77082.43,45.2,0.53891,0.00044,16.24041]
[1776496811010,21.96,77080.35,45.2,0.53797,0.00044,16.24365]
[1776496811907,21.97,77079.79,45.2,0.53771,0.00044,16.24454]
[1776496816942,21.98,77079.06,45.2,0.53738,0.00044,16.24568]
[1776496822236,21.98,77078.19,45.2,0.53698,0.00044,16.24701]
[1776496822357,21.98,77078.19,45.2,0.53698,0.00044,16.24701]
[1776496822448,21.99,77078.19,45.2,0.53698,0.00044,16.24702]
[1776496825123,21.99,77078.42,45.2,0.53707,0.00044,16.24671]
[1776496826009,21.99,77078.49,45.2,0.5371,0.00044,16.24661]
[1776496828472,22.0,77078.49,45.2,0.5371,0.00044,16.24663]
[1776496829030,22.0,77078.45,45.2,0.53708,0.00044,16.2467]
[1776496836078,22.01,77078.35,45.2,0.53703,0.00044,16.24139]
[1776496837843,22.01,77078.35,45.2,0.53703,0.00044,16.24139]
[1776496837945,22.01,77078.35,45.2,0.53702,0.00044,16.2414]
[1776496842511,22.02,77080.31,45.2,0.53788,0.00044,16.23852]
[1776496848163,22.03,77081.08,45.2,0.5382,0.00044,16.23744]
[1776496855067,22.04,77081.13,45.2,0.53821,0.00044,16.23739]
[1776496855131,22.04,77081.13,45.2,0.5382,0.00044,16.23743]
[1776496862266,22.06,77080.66,45.2,0.53798,0.00044,16.23821]
[1776496867301,22.06,77080.94,45.2,0.53809,0.00044,16.23784]
[1776496871882,22.07,77081.05,45.2,0.53813,0.00044,16.23768]
[1776496873325,22.07,77081.09,45.2,0.53814,0.00044,16.23766]
[1776496873340,22.07,77081.09,45.2,0.53814,0.00044,16.23766]
[1776496873696,22.07,77081.09,45.2,0.53814,0.00044,16.23766]
[1776496873794,22.07,77081.09,45.2,0.53814,0.00044,16.23767]
[1776496875919,22.08,77080.66,45.2,0.53795,0.00044,16.23833]
[1776496876021,22.08,77080.11,45.2,0.5377,0.00044,16.23917]
[1776496881413,22.08,77080.22,45.2,0.53774,0.00044,16.23904]
[1776496884548,22.09,77081.78,45.2,0.53842,0.00044,16.2367]
[1776496886448,22.09,77089.76,45.2,0.54192,0.00044,16.22394]
[1776496887933,22.09,77089.76,45.2,0.54192,0.00044,16.22394]
[1776496887969,22.09,77090.51,45.2,0.54225,0.00044,16.22269]
[1776496890476,22.09,77094.01,45.2,0.54378,0.00044,16.21666]
[1776496895510,22.1,77094.19,45.2,0.54386,0.00044,16.21084]
[1776496898946,22.1,77094.19,45.2,0.54386,0.00044,16.21084]
[1776496898951,22.1,77094.19,45.2,0.54386,0.00044,16.21084]
[1776496898974,22.1,77094.19,45.2,0.54386,0.00044,16.21084]
[1776496899960,22.1,77094.19,45.2,0.54386,0.00044,16.21087]
[1776496900029,22.1,77094.19,45.2,0.54386,0.00044,16.21087]
[1776496913639,22.11,77094.12,45.2,0.54381,0.00044,16.21105]
[1776496921372,22.11,77094.12,45.2,0.54381,0.00044,16.21105]
[1776496921392,22.11,77094.12,45.2,0.54381,0.00044,16.21105]
[1776496922429,22.11,77094.12,45.2,0.54381,0.00044,16.21107]
[1776496922461,22.11,77094.12,45.2,0.54381,0.00044,16.21107]
[1776496932940,22.12,77094.05,45.2,0.54378,0.00044,16.21121]
[1776496932948,22.12,77094.05,45.2,0.54378,0.00044,16.21121]
[1776496933042,22.12,77094.05,45.2,0.54377,0.00044,16.21122]
[1776496936772,22.12,77094.05,45.2,0.54377,0.00044,16.21122]
[1776496936799,22.12,77094.05,45.2,0.54377,0.00044,16.21122]
[1776496936833,22.12,77094.05,45.2,0.54377,0.00044,16.21122]
[1776496936944,22.12,77094.05,45.2,0.54377,0.00044,16.21122]
[1776496937002,22.12,77094.05,45.2,0.54377,0.00044,16.21122]
[1776496938814,22.12,77098.24,45.2,0.54561,0.00044,16.20367]
[1776496939632,22.12,77098.24,45.2,0.54561,0.00044,16.20367]
[1776496940828,22.12,77105.04,45.2,0.54859,0.00044,16.19068]
[1776496946870,22.11,77105.59,45.2,0.54884,0.00044,16.18956]
[1776496952911,22.11,77105.34,45.2,0.54875,0.00044,16.18448]
[1776496958954,22.11,77106.0,45.2,0.54904,0.00044,16.18314]
[1776496959514,22.11,77106.0,45.2,0.54904,0.00044,16.18314]
[1776496959961,22.11,77106.03,45.2,0.54905,0.00044,16.18308]
[1776496965719,22.11,77106.05,45.2,0.54907,0.00044,16.18301]
[1776496965736,22.11,77106.05,45.2,0.54907,0.00044,16.18301]
[1776496965736,22.11,77106.05,45.2,0.54907,0.00044,16.18301]
[1776496966754,22.11,77106.05,45.2,0.54907,0.00044,16.18301]
[1776496967041,22.11,77106.05,45.2,0.54907,0.00044,16.18301]
[1776496967788,22.1,77106.05,45.2,0.54907,0.00044,16.183]
[1776496973052,22.1,77106.37,45.2,0.54922,0.00044,16.18232]
[1776496978088,22.1,77108.16,45.2,0.55001,0.00044,16.17865]
[1776496981063,22.09,77109.86,45.2,0.55076,0.00044,16.17513]
[1776496986742,22.09,77109.64,45.2,0.55068,0.00044,16.17553]
[1776496986762,22.09,77109.64,45.2,0.55068,0.00044,16.17553]
[1776496986767,22.09,77109.64,45.2,0.55068,0.00044,16.17553]
[1776496986879,22.09,77109.64,45.2,0.55068,0.00044,16.17553]
[1776496987151,22.08,77110.51,45.2,0.55107,0.00044,16.17367]
[1776496992186,22.08,77112.43,45.2,0.55192,0.00044,16.16955]
[1776496997221,22.07,77113.86,45.2,0.55256,0.00044,16.16642]
[1776496998156,22.07,77113.86,45.2,0.55256,0.00044,16.16642]
[1776496998452,22.07,77113.9,45.2,0.55258,0.00044,16.16632]
[1776496998468,22.07,77113.9,45.2,0.55258,0.00044,16.16632]
[1776496998715,22.07,77113.9,45.2,0.55258,0.00044,16.16632]
[1776496998752,22.07,77113.9,45.2,0.55258,0.00044,16.16632]
[1776496999235,22.07,77120.91,45.2,0.55566,0.00044,16.15068]
[1776497000242,22.07,77123.87,45.2,0.55696,0.00044,16.14378]
[1776497005741,22.06,77123.7,45.2,0.55689,0.00044,16.1441]
[1776497005794,22.06,77123.7,45.2,0.5569,0.00044,16.14408]
[1776497007600,22.06,77123.7,45.2,0.5569,0.00044,16.14406]
[1776497007686,22.06,77123.46,45.2,0.5568,0.00044,16.14461]
[1776497013333,22.05,77123.11,45.2,0.55668,0.00044,16.13974]
[1776497018256,22.04,77123.32,45.2,0.55679,0.00044,16.13918]
[1776497020041,22.04,77123.88,45.2,0.55704,0.00044,16.13783]
[1776497032465,22.03,77125.28,45.2,0.55767,0.00044,16.13439]
[1776497032470,22.02,77125.1,45.2,0.55762,0.00044,16.13467]
[1776497037505,22.02,77122.3,45.2,0.55641,0.00044,16.14119]
[1776497041533,22.01,77117.8,45.2,0.55444,0.00044,16.15143]
[1776497044358,22.01,77115.72,45.2,0.55353,0.00044,16.15603]
[1776497044401,22.01,77115.72,45.2,0.55353,0.00044,16.15603]
[1776497044409,22.01,77115.72,45.2,0.55353,0.00044,16.15603]
[1776497044554,22.01,77115.41,45.2,0.5534,0.00044,16.1567]
[1776497045561,22.0,77109.92,45.2,0.55099,0.00044,16.16847]
[1776497051675,22.0,77108.67,45.2,0.55045,0.00044,16.17102]
[1776497051737,21.99,77108.6,45.2,0.55043,0.00044,16.1711]
[1776497053846,21.99,77108.94,45.2,0.55059,0.00044,16.17037]
[1776497054113,21.99,77108.94,45.2,0.55059,0.00044,16.17037]
[1776497054149,21.99,77109.23,45.2,0.55072,0.00044,16.16973]
[1776497058080,21.98,77111.27,45.2,0.55163,0.00044,16.16539]
[1776497058168,21.98,77111.27,45.2,0.55164,0.00044,16.16535]
[1776497059661,21.98,77114.15,45.2,0.55291,0.00044,16.15912]
[1776497064695,21.97,77113.99,45.2,0.55286,0.00044,16.15936]
[1776497066690,21.97,77113.99,45.2,0.55286,0.00044,16.15936]
[1776497068085,21.97,77113.99,45.2,0.55287,0.00044,16.15931]
[1776497068156,21.96,77113.56,45.2,0.55269,0.00044,16.16021]
[1776497075773,21.95,77111.93,45.2,0.55201,0.00044,16.15804]
[1776497081815,21.94,77110.51,45.2,0.55139,0.00044,16.161]
[1776497088864,21.94,77110.69,45.2,0.55148,0.00044,16.16056]
[1776497093268,21.94,77111.3,45.2,0.55176,0.00044,16.15924]
[1776497093332,21.94,77111.51,45.2,0.55185,0.00044,16.15878]
[1776497094355,21.94,77111.51,45.2,0.55185,0.00044,16.15878]
[1776497101955,21.93,77104.0,45.2,0.54855,0.00044,16.1742]
[1776497106989,21.92,77103.22,45.2,0.54822,0.00044,16.1757]
[1776497114039,21.92,77103.25,45.2,0.54824,0.00044,16.17561]
[1776497120080,21.92,77103.38,45.2,0.5483,0.00044,16.17532]
[1776497127131,21.91,77103.65,45.2,0.54843,0.00044,16.17476]
[1776497132166,21.91,77103.7,45.2,0.54847,0.00044,16.16909]
[1776497135027,21.91,77103.7,45.2,0.54847,0.00044,16.16909]
[1776497135030,21.91,77103.7,45.2,0.54847,0.00044,16.16909]
[1776497136038,21.91,77103.7,45.2,0.54847,0.00044,16.16908]
[1776497136167,21.91,77103.7,45.2,0.54847,0.00044,16.16908]
[1776497143243,21.91,77103.23,45.2,0.54827,0.00044,16.16999]
[1776497148278,21.91,77103.47,45.2,0.54837,0.00044,16.1695]
[1776497153313,21.91,77102.1,45.2,0.54777,0.00044,16.1722]
[1776497167411,21.91,77102.07,45.2,0.54776,0.00044,16.17225]
[1776497167767,21.91,77102.07,45.2,0.54776,0.00044,16.17225]
[1776497167770,21.91,77102.07,45.2,0.54776,0.00044,16.17225]
[1776497168783,21.91,77102.07,45.2,0.54776,0.00044,16.17225]
[1776497168859,21.91,77102.07,45.2,0.54776,0.00044,16.17225]
[1776497174461,21.91,77101.93,45.2,0.54769,0.00044,16.17252]
[1776497178615,21.91,77101.93,45.2,0.54769,0.00044,16.17252]
[1776497178628,21.91,77101.93,45.2,0.54769,0.00044,16.17252]
[1776497178715,21.91,77101.93,45.2,0.5477,0.00044,16.17252]
[1776497187553,21.91,77102.0,45.2,0.54773,0.00044,16.17239]
[1776497192589,21.91,77105.3,45.2,0.5492,0.00044,16.16026]
[1776497204672,21.9,77104.04,45.2,0.54865,0.00044,16.16278]
[1776497207615,21.9,77104.04,45.2,0.54865,0.00044,16.16278]
[1776497207681,21.9,77104.04,45.2,0.54865,0.00044,16.16278]
[1776497218770,21.9,77104.01,45.2,0.54863,0.00044,16.16283]
[1776497223586,21.9,77104.01,45.2,0.54863,0.00044,16.16283]
[1776497228840,21.9,77104.01,45.2,0.54864,0.00044,16.16283]
[1776497235707,21.9,77104.01,45.2,0.54864,0.00044,16.16283]
[1776497235889,21.9,77104.2,45.2,0.54872,0.00044,16.16244]
[1776497242940,21.9,77106.9,45.2,0.54992,0.00044,16.15695]
[1776497250060,21.9,77105.1,45.2,0.54912,0.00044,16.16061]
[1776497250062,21.9,77105.1,45.2,0.54912,0.00044,16.16061]
[1776497251209,21.9,77105.22,45.2,0.54918,0.00044,16.16036]
[1776497257488,21.9,77105.22,45.2,0.54919,0.00044,16.1548]
[1776497257590,21.9,77105.25,45.2,0.54921,0.00044,16.15472]
[1776497263080,21.9,77105.8,45.2,0.54946,0.00044,16.15359]
[1776497267993,21.9,77105.58,45.2,0.54936,0.00044,16.15403]
[1776497268094,21.9,77105.58,45.2,0.54936,0.00044,16.15403]
[1776497271406,21.9,77105.58,45.2,0.54936,0.00044,16.15403]
[1776497272114,21.9,77105.58,45.2,0.54936,0.00044,16.15402]
[1776497272425,21.9,77105.58,45.2,0.54936,0.00044,16.15402]
[1776497282875,21.89,77105.67,45.2,0.5494,0.00044,16.15383]
[1776497294298,21.89,77107.23,45.2,0.5501,0.00044,16.1506]
[1776497299334,21.89,77107.16,45.2,0.55007,0.00044,16.15073]
[1776497307390,21.89,77107.13,45.2,0.55006,0.00044,16.15077]
[1776497319812,21.89,77107.05,45.2,0.55005,0.00044,16.14536]
[1776497319818,21.89,77107.05,45.2,0.55005,0.00044,16.14536]
[1776497320925,21.88,77107.05,45.2,0.55005,0.00044,16.14531]
[1776497320995,21.88,77107.05,45.2,0.55005,0.00044,16.14531]
[1776497329547,21.87,77106.78,45.2,0.54995,0.00044,16.14577]
[1776497341143,21.87,77106.46,45.2,0.54982,0.00044,16.14639]
[1776497343645,21.86,77110.88,45.2,0.5518,0.00044,16.13698]
[1776497348187,21.86,77113.61,45.2,0.55302,0.00044,16.13102]
[1776497350351,21.85,77113.61,45.2,0.55302,0.00044,16.13099]
[1776497350391,21.85,77113.61,45.2,0.55302,0.00044,16.13099]
[1776497350452,21.8,77117.62,45.2,0.55492,0.00044,16.12136]
[1776497350694,21.8,77120.98,45.2,0.55641,0.00044,16.11354]
[1776497356736,21.64,77122.43,45.2,0.55744,0.00045,16.10782]
[1776497361771,21.5,77121.95,45.2,0.55756,0.00045,16.10697]
[1776497367588,21.4,77121.98,45.2,0.55784,0.00045,16.10534]
[1776497368820,21.33,77119.96,45.2,0.55709,0.00045,16.10932]
[1776497371841,21.22,77120.04,45.2,0.5574,0.00046,16.10205]
[1776497372848,21.18,77119.96,45.2,0.55749,0.00046,16.10154]
[1776497379898,20.82,77121.45,45.2,0.55907,0.00046,16.09239]
[1776497385939,20.51,77121.54,45.2,0.55995,0.00047,16.08701]
[1776497387953,20.39,77121.53,45.2,0.56027,0.00047,16.08505]
[1776497391982,20.15,77116.91,45.2,0.5587,0.00048,16.09368]
[1776497394451,20.1,77116.88,45.2,0.55883,0.00048,16.09289]
[1776497400643,19.88,77116.76,45.2,0.55937,0.00049,16.0896]
[1776497404256,19.71,77116.51,45.2,0.55973,0.00049,16.08735]
[1776497404302,19.71,77116.51,45.2,0.55973,0.00049,16.08735]
[1776497404313,19.71,77116.51,45.2,0.55973,0.00049,16.08735]
[1776497404350,19.67,77116.51,45.2,0.55983,0.00049,16.08673]
[1776497405075,19.64,77111.18,45.2,0.55728,0.00049,16.10092]
[1776497406298,19.64,77111.18,45.2,0.55728,0.00049,16.10092]
[1776497406321,19.64,77111.18,45.2,0.55728,0.00049,16.10092]
[1776497406359,19.64,77111.18,45.2,0.55728,0.00049,16.10092]
[1776497406375,19.62,77105.16,45.2,0.55439,0.00049,16.11623]
[1776497408095,19.53,77110.82,45.2,0.55741,0.0005,16.10006]
[1776497408995,19.53,77110.82,45.2,0.55741,0.0005,16.10006]
[1776497409042,19.53,77110.82,45.2,0.55741,0.0005,16.10006]
[1776497410110,19.43,77105.99,45.2,0.55529,0.0005,16.11135]
[1776497412124,19.31,77106.05,45.2,0.55563,0.0005,16.10943]
[1776497414768,19.19,77106.09,45.2,0.55596,0.0005,16.10754]
[1776497415145,19.13,77106.59,45.2,0.55637,0.00051,16.10527]
[1776497419173,18.9,77106.92,45.2,0.55719,0.00051,16.10054]
[1776497420839,18.9,77106.92,45.2,0.55719,0.00051,16.10054]
[1776497421187,18.78,77106.99,45.2,0.55756,0.00052,16.09837]
[1776497423201,18.66,77107.1,45.2,0.55796,0.00052,16.09605]
[1776497424672,18.66,77107.1,45.2,0.55796,0.00052,16.09605]
[1776497424715,18.6,77107.16,45.2,0.55816,0.00052,16.09486]
[1776497426960,18.48,77111.35,45.2,0.5607,0.00052,16.08024]
[1776497432335,18.3,77111.86,45.2,0.56152,0.00053,16.07522]
[1776497435217,18.0,77112.97,45.2,0.56308,0.00054,16.06001]
[1776497435287,17.94,77114.1,45.2,0.56388,0.00054,16.05501]
[1776497438308,17.77,77114.87,45.2,0.5649,0.00054,16.04845]
[1776497443632,17.61,77115.03,45.2,0.56552,0.00055,16.04433]
[1776497451399,17.39,77115.03,45.2,0.56632,0.00056,16.03895]
[1776497456434,17.39,77114.99,45.2,0.56628,0.00055,16.03918]
[1776497459703,17.39,77115.03,45.2,0.5663,0.00055,16.03906]
[1776497459804,17.4,77115.03,45.2,0.56628,0.00055,16.0392]
[1776497463517,17.4,77114.79,45.2,0.56613,0.00055,16.04019]
[1776497463708,17.41,77115.26,45.2,0.56636,0.00055,16.03868]
[1776497470535,17.43,77116.56,45.2,0.567,0.00055,16.03461]
[1776497471795,17.44,77116.59,45.2,0.567,0.00055,16.03461]
[1776497472549,17.44,77116.02,45.2,0.56667,0.00055,16.03678]
[1776497478587,17.46,77115.56,45.2,0.56634,0.00055,16.03891]
[1776497478591,17.46,77115.56,45.2,0.56634,0.00055,16.03891]
[1776497478688,17.48,77115.11,45.2,0.56603,0.00055,16.0409]
[1776497480605,17.49,77111.78,45.2,0.56416,0.00055,16.05274]
[1776497488590,17.51,77112.05,45.2,0.56423,0.00055,16.05228]
[1776497488691,17.68,77112.05,45.2,0.56364,0.00055,16.05615]
[1776497492384,17.68,77112.05,45.2,0.56364,0.00055,16.05615]
[1776497492389,17.68,77112.05,45.2,0.56364,0.00055,16.05615]
[1776497492486,17.68,77112.05,45.2,0.56364,0.00055,16.05615]
[1776497492689,17.78,77113.1,45.2,0.56392,0.00054,16.04908]
[1776497493420,17.78,77113.1,45.2,0.56392,0.00054,16.04908]
[1776497493676,17.78,77113.1,45.2,0.56392,0.00054,16.04908]
[1776497504671,17.93,77113.45,45.2,0.5636,0.00054,16.05124]
[1776497510607,18.21,77113.23,45.2,0.56256,0.00053,16.05796]
[1776497517865,18.49,77113.95,45.2,0.56208,0.00052,16.06119]
[1776497517865,18.49,77113.95,45.2,0.56208,0.00052,16.06119]
[1776497523847,18.49,77113.95,45.2,0.56208,0.00052,16.06119]
[1776497524914,18.67,77104.87,45.2,0.55682,0.00052,16.09135]
[1776497529948,18.77,77104.05,45.2,0.5561,0.00052,16.09531]
[1776497538005,18.93,77103.93,45.2,0.5556,0.00051,16.09815]
[1776497543040,18.96,77103.51,45.2,0.55531,0.00051,16.09972]
[1776497544278,18.96,77103.51,45.2,0.55531,0.00051,16.09972]
[1776497546964,18.96,77103.51,45.2,0.55531,0.00051,16.09974]
[1776497548922,18.98,77101.47,45.2,0.5542,0.00051,16.10551]
[1776497549746,19.01,77101.21,45.2,0.55399,0.00051,16.10667]
[1776497556155,19.02,77099.38,45.2,0.55305,0.00051,16.10591]
[1776497556253,19.02,77099.38,45.2,0.55305,0.00051,16.10591]
[1776497566201,19.05,77097.84,45.2,0.5522,0.00051,16.11018]
[1776497572072,19.05,77097.91,45.2,0.55223,0.00051,16.11003]
[1776497574355,19.06,77098.18,45.2,0.55234,0.00051,16.10951]
[1776497574414,19.06,77098.18,45.2,0.55233,0.00051,16.10954]
[1776497580298,19.08,77098.17,45.2,0.55229,0.00051,16.10976]
[1776497585827,19.09,77098.17,45.2,0.55227,0.00051,16.10989]
[1776497585866,19.09,77098.17,45.2,0.55227,0.00051,16.10989]
[1776497586342,19.09,77098.74,45.2,0.55255,0.00051,16.10852]
[1776497587349,19.09,77101.75,45.2,0.55407,0.00051,16.10082]
[1776497592384,19.1,77099.37,45.2,0.55283,0.00051,16.1071]
[1776497597419,19.12,77099.49,45.2,0.55287,0.00051,16.10693]
[1776497606482,19.13,77100.41,45.2,0.55329,0.00051,16.10484]
[1776497611517,19.14,77102.0,45.2,0.55409,0.00051,16.0953]
[1776497612524,19.15,77105.05,45.2,0.55563,0.00051,16.08728]
[1776497614314,19.15,77102.77,45.2,0.55447,0.00051,16.09335]
[1776497621589,19.16,77102.51,45.2,0.55429,0.00051,16.09428]
[1776497627632,19.18,77102.52,45.2,0.55426,0.00051,16.09444]
[1776497636549,19.19,77102.48,45.2,0.55422,0.00051,16.09466]
[1776497646770,19.22,77102.28,45.2,0.55404,0.00051,16.09564]
[1776497656839,19.24,77102.28,45.2,0.55399,0.0005,16.09592]
[1776497666909,19.26,77102.28,45.2,0.55394,0.0005,16.09619]
[1776497676980,19.28,77102.28,45.2,0.5539,0.0005,16.09089]
[1776497682015,19.29,77102.22,45.2,0.55385,0.0005,16.09118]
[1776497696113,19.31,77101.84,45.2,0.55359,0.0005,16.09251]
[1776497701148,19.32,77101.76,45.2,0.55353,0.0005,16.09283]
[1776497709958,19.33,77100.5,45.2,0.55288,0.0005,16.09611]
[1776497715086,19.34,77100.39,45.2,0.5528,0.0005,16.09653]
[1776497715187,19.34,77100.39,45.2,0.55278,0.0005,16.09662]
[1776497720733,19.34,77100.39,45.2,0.55278,0.0005,16.09662]
[1776497727165,19.35,77100.39,45.2,0.55276,0.0005,16.09675]
[1776497727330,19.36,77100.43,45.2,0.55275,0.0005,16.09679]
[1776497732365,19.37,77100.39,45.2,0.55273,0.0005,16.09141]
[1776497734184,19.37,77100.39,45.2,0.55273,0.0005,16.09141]
[1776497734186,19.37,77100.39,45.2,0.55273,0.0005,16.09141]
[1776497735202,19.37,77100.39,45.2,0.55272,0.0005,16.09146]
[1776497735528,19.37,77100.39,45.2,0.55272,0.0005,16.09146]
[1776497742434,19.39,77100.39,45.2,0.55269,0.0005,16.09163]
[1776497748844,19.39,77100.39,45.2,0.55269,0.0005,16.09163]
[1776497748846,19.39,77100.39,45.2,0.55269,0.0005,16.09163]
[1776497749855,19.4,77100.39,45.2,0.55266,0.0005,16.09178]
[1776497749862,19.4,77100.39,45.2,0.55266,0.0005,16.09178]
[1776497758281,19.4,77100.39,45.2,0.55265,0.0005,16.09184]
[1776497758382,19.41,77100.39,45.2,0.55262,0.0005,16.09197]
[1776497763584,19.42,77099.97,45.2,0.55239,0.0005,16.09312]
[1776497774661,19.44,77099.93,45.2,0.55233,0.0005,16.09346]
[1776497780848,19.44,77100.25,45.2,0.55248,0.0005,16.09271]
[1776497780949,19.45,77100.25,45.2,0.55246,0.0005,16.09282]
[1776497783917,19.45,77100.29,45.2,0.55248,0.0005,16.09274]
[1776497783919,19.45,77100.29,45.2,0.55248,0.0005,16.09274]
[1776497784930,19.46,77100.29,45.2,0.55247,0.0005,16.09278]
[1776497785008,19.46,77100.29,45.2,0.55247,0.0005,16.09278]
[1776497791780,19.47,77100.15,45.2,0.55239,0.0005,16.08768]
[1776497794345,19.47,77100.15,45.2,0.55238,0.0005,16.08772]
[1776497800844,19.48,77100.15,45.2,0.55236,0.0005,16.08786]
[1776497802064,19.48,77100.15,45.2,0.55236,0.0005,16.08786]
[1776497802859,19.48,77099.93,45.2,0.55224,0.0005,16.08844]
[1776497807865,19.49,77099.18,45.2,0.55185,0.0005,16.09035]
[1776497813934,19.5,77099.29,45.2,0.55188,0.0005,16.09023]
[1776497819977,19.51,77099.32,45.2,0.55187,0.0005,16.09025]
[1776497827934,19.51,77099.32,45.2,0.55186,0.0005,16.09031]
[1776497828023,19.51,77099.32,45.2,0.55186,0.0005,16.09031]
[1776497828074,19.51,77099.32,45.2,0.55186,0.0005,16.09031]
[1776497828250,19.52,77098.38,45.2,0.55138,0.0005,16.09265]
[1776497829044,19.52,77092.53,45.2,0.54846,0.0005,16.10632]
[1776497835687,19.52,77092.27,45.2,0.54833,0.0005,16.10695]
[1776497846788,19.53,77092.82,45.2,0.54859,0.0005,16.10576]
[1776497851208,19.53,77092.85,45.2,0.54859,0.0005,16.10577]
[1776497851286,19.53,77092.78,45.2,0.54856,0.0005,16.10037]
[1776497853456,19.53,77092.78,45.2,0.54856,0.0005,16.10038]
[1776497854766,19.54,77092.78,45.2,0.54856,0.0005,16.10039]
[1776497861275,19.54,77092.78,45.2,0.54855,0.0005,16.10046]
[1776497871345,19.55,77092.78,45.2,0.54852,0.0005,16.10057]
[1776497876381,19.56,77092.7,45.2,0.54847,0.0005,16.1008]
[1776497886451,19.56,77092.46,45.2,0.54834,0.0005,16.10143]
[1776497889035,19.57,77092.53,45.2,0.54837,0.0005,16.10128]
[1776497889063,19.57,77092.53,45.2,0.54837,0.0005,16.10128]
[1776497889075,19.57,77092.53,45.2,0.54837,0.0005,16.10128]
[1776497889137,19.57,77092.04,45.2,0.54812,0.0005,16.1024]
[1776497889165,19.57,77092.04,45.2,0.54812,0.0005,16.1024]
[1776497889170,19.57,77092.04,45.2,0.54812,0.0005,16.1024]
[1776497889195,19.57,77092.04,45.2,0.54812,0.0005,16.1024]
[1776497889843,19.57,77084.01,45.2,0.54412,0.0005,16.11956]
[1776497890449,19.57,77084.01,45.2,0.54412,0.0005,16.11956]
[1776497891013,19.57,77077.69,45.2,0.54097,0.0005,16.13195]
[1776497891863,19.57,77072.9,45.2,0.53858,0.0005,16.14065]
[1776497897528,19.57,77071.95,45.2,0.53809,0.0005,16.14234]
[1776497903280,19.58,77072.86,45.2,0.53854,0.0005,16.14077]
[1776497907099,19.58,77072.75,45.2,0.53848,0.0005,16.14098]
[1776497907598,19.58,77072.98,45.2,0.5386,0.0005,16.14058]
[1776497914046,19.58,77073.51,45.2,0.53887,0.0005,16.13409]
[1776497923710,19.59,77074.51,45.2,0.53936,0.0005,16.13234]
[1776497924543,19.59,77074.51,45.2,0.53936,0.0005,16.13234]
[1776497924717,19.59,77074.55,45.2,0.53938,0.0005,16.13228]
[1776497929752,19.59,77073.95,45.2,0.53908,0.0005,16.13336]
[1776497935091,19.59,77075.0,45.2,0.5396,0.0005,16.13148]
[1776497935193,19.59,77074.79,45.2,0.5395,0.0005,16.13186]
[1776497940482,19.59,77075.58,45.2,0.53989,0.0005,16.13043]
[1776497940584,19.59,77075.58,45.2,0.53989,0.0005,16.13044]
[1776497946872,19.59,77074.08,45.2,0.53914,0.0005,16.13316]
[1776497951642,19.59,77074.11,45.2,0.53915,0.0005,16.13311]
[1776497951907,19.59,77073.83,45.2,0.53901,0.0005,16.13362]
[1776497953107,19.59,77073.83,45.2,0.53901,0.0005,16.13362]
[1776497953208,19.59,77073.25,45.2,0.53872,0.0005,16.13464]
[1776497960985,19.6,77070.87,45.2,0.53753,0.0005,16.13877]
[1776497967012,19.6,77068.72,45.2,0.53646,0.0005,16.14236]
[1776497972049,19.6,77067.9,45.2,0.53606,0.0005,16.13814]
[1776497977093,19.59,77067.04,45.2,0.53563,0.0005,16.13952]
[1776497984099,19.59,77065.92,45.2,0.53507,0.0005,16.1413]
[1776497986494,19.59,77062.28,45.2,0.53326,0.0005,16.14686]
[1776497994120,19.59,77060.06,45.2,0.53215,0.0005,16.15008]
[1776497994220,19.59,77060.06,45.2,0.53215,0.0005,16.15008]
[1776497995221,19.59,77056.39,45.2,0.53032,0.0005,16.15515]
[1776498000257,19.59,77056.42,45.2,0.53033,0.0005,16.15511]
[1776498005292,19.59,77054.63,45.2,0.52944,0.0005,16.15746]
[1776498012638,19.59,77054.89,45.2,0.52957,0.0005,16.15712]
[1776498023872,19.59,77054.89,45.2,0.52957,0.0005,16.15712]
[1776498024475,19.59,77054.4,45.2,0.52933,0.0005,16.15775]
[1776498024512,19.59,77054.4,45.2,0.52933,0.0005,16.15775]
[1776498025025,19.59,77054.08,45.2,0.52917,0.0005,16.15816]
[1776498025432,19.59,77050.47,45.2,0.52736,0.0005,16.1626]
[1776498026396,19.59,77050.47,45.2,0.52736,0.0005,16.1626]
[1776498027295,19.59,77047.78,45.2,0.52601,0.0005,16.16569]
[1776498028453,19.58,77051.94,45.2,0.5281,0.0005,16.16082]
[1776498030975,19.58,77051.64,45.2,0.52795,0.0005,16.16119]
[1776498031059,19.58,77051.64,45.2,0.52795,0.0005,16.16119]
[1776498031156,19.58,77051.64,45.2,0.52796,0.0005,16.15562]
[1776498036509,19.58,77051.81,45.2,0.52805,0.0005,16.15541]
[1776498041544,19.58,77051.58,45.2,0.52793,0.0005,16.15568]
[1776498047586,19.57,77051.48,45.2,0.52789,0.0005,16.15579]
[1776498054767,19.57,77051.34,45.2,0.52782,0.0005,16.15595]
[1776498056479,19.57,77051.16,45.2,0.52773,0.0005,16.15616]
[1776498061684,19.57,77049.97,45.2,0.52714,0.0005,16.15756]
[1776498063518,19.57,77049.88,45.2,0.5271,0.0005,16.15767]
[1776498063577,19.57,77049.88,45.2,0.5271,0.0005,16.15767]
[1776498063698,19.57,77046.55,45.2,0.52543,0.0005,16.16143]
[1776498065133,19.57,77046.55,45.2,0.52543,0.0005,16.16143]
[1776498065712,19.56,77039.78,45.2,0.52203,0.0005,16.16821]
[1776498070747,19.56,77037.92,45.2,0.5211,0.0005,16.16987]
[1776498071348,19.56,77037.92,45.2,0.5211,0.0005,16.16987]
[1776498076789,19.56,77038.1,45.2,0.52119,0.0005,16.16971]
[1776498081824,19.56,77039.36,45.2,0.52183,0.0005,16.16859]
[1776498084283,19.56,77039.33,45.2,0.52181,0.0005,16.16862]
[1776498084314,19.56,77039.33,45.2,0.52181,0.0005,16.16862]
[1776498084295,19.56,77039.27,45.2,0.52178,0.0005,16.16867]
[1776498088873,19.56,77036.06,45.2,0.52017,0.0005,16.17144]
[1776498090004,19.56,77036.06,45.2,0.52017,0.0005,16.17144]
[1776498091032,19.56,77031.0,45.2,0.51763,0.0005,16.16971]
[1776498091943,19.56,77031.0,45.2,0.51763,0.0005,16.16971]
[1776498092045,19.57,77028.94,45.2,0.5166,0.0005,16.17108]
[1776498097477,19.57,77029.29,45.2,0.51677,0.0005,16.17085]
[1776498104985,19.57,77029.85,45.2,0.51706,0.0005,16.17049]
[1776498107289,19.57,77029.61,45.2,0.51693,0.0005,16.17064]
[1776498110421,19.57,77027.14,45.2,0.51569,0.0005,16.17218]
[1776498111027,19.57,77026.64,45.2,0.51544,0.0005,16.17248]
[1776498112328,19.57,77026.64,45.2,0.51544,0.0005,16.17248]
[1776498119194,19.57,77025.65,45.2,0.51495,0.0005,16.17304]
[1776498122458,19.57,77023.76,45.2,0.514,0.0005,16.17404]
[1776498122501,19.57,77023.76,45.2,0.514,0.0005,16.17404]
[1776498123111,19.57,77019.07,45.2,0.51164,0.0005,16.17613]
[1776498127680,19.57,77017.11,45.2,0.51065,0.0005,16.17683]
[1776498128146,19.57,77017.43,45.2,0.51082,0.0005,16.17672]
[1776498131665,19.57,77017.69,45.2,0.51095,0.0005,16.17663]
[1776498132174,19.57,77020.07,45.2,0.51214,0.0005,16.17573]
[1776498134188,19.57,77024.75,45.2,0.51449,0.0005,16.17353]
[1776498139222,19.57,77024.71,45.2,0.51447,0.0005,16.17355]
[1776498144258,19.57,77023.54,45.2,0.51388,0.0005,16.17415]
[1776498149298,19.57,77021.02,45.2,0.51262,0.0005,16.17533]
[1776498157354,19.57,77021.1,45.2,0.51266,0.0005,16.16974]
[1776498159468,19.57,77021.06,45.2,0.51264,0.0005,16.16976]
[1776498159804,19.57,77021.06,45.2,0.51264,0.0005,16.16976]
[1776498159883,19.57,77021.06,45.2,0.51264,0.0005,16.16976]
[1776498160062,19.57,77021.06,45.2,0.51264,0.0005,16.16976]
[1776498160086,19.57,77021.06,45.2,0.51264,0.0005,16.16976]
[1776498160184,19.57,77021.06,45.2,0.51264,0.0005,16.16976]
[1776498160209,19.57,77021.06,45.2,0.51264,0.0005,16.16976]
[1776498160375,19.57,77012.64,45.2,0.50841,0.0005,16.17252]
[1776498161383,19.57,77002.55,45.2,0.50334,0.0005,16.17343]
[1776498162664,19.57,77002.77,45.2,0.50345,0.0005,16.17344]
[1776498163396,19.57,77002.73,45.2,0.50343,0.0005,16.17343]
[1776498168795,19.58,77002.97,45.2,0.50355,0.0005,16.17344]
[1776498174280,19.58,77002.82,45.2,0.50347,0.0005,16.17344]
[1776498174535,19.58,77003.07,45.2,0.5036,0.0005,16.17344]
[1776498174640,19.58,77003.58,45.2,0.50386,0.0005,16.17345]
[1776498180118,19.58,77005.33,45.2,0.50473,0.0005,16.17344]
[1776498185550,19.58,77006.6,45.2,0.50537,0.0005,16.17338]
[1776498189912,19.58,77010.13,45.2,0.50715,0.0005,16.17299]
[1776498194498,19.58,77010.33,45.2,0.50725,0.0005,16.17296]
[1776498195269,19.58,77012.04,45.2,0.50811,0.0005,16.17265]
[1776498200661,19.59,77014.17,45.2,0.50917,0.0005,16.17216]
[1776498206211,19.59,77014.25,45.2,0.50921,0.0005,16.17214]
[1776498212740,19.59,77011.9,45.2,0.50804,0.0005,16.16712]
[1776498218319,19.59,77011.49,45.2,0.50783,0.0005,16.1672]
[1776498218420,19.59,77011.52,45.2,0.50784,0.0005,16.1672]
[1776498224824,19.59,77011.16,45.2,0.50766,0.0005,16.16727]
[1776498229859,19.59,77011.09,45.2,0.50763,0.0005,16.16728]
[1776498231900,19.59,77011.18,45.2,0.50767,0.0005,16.16726]
[1776498232001,19.59,77011.25,45.2,0.50771,0.0005,16.16725]
[1776498233981,19.59,77011.16,45.2,0.50766,0.0005,16.16727]
[1776498233992,19.59,77011.16,45.2,0.50766,0.0005,16.16727]
[1776498234028,19.59,77011.16,45.2,0.50766,0.0005,16.16727]
[1776498234066,19.59,77011.16,45.2,0.50766,0.0005,16.16727]
[1776498234128,19.59,77011.8,45.2,0.50799,0.0005,16.16714]
[1776498234614,19.59,77011.8,45.2,0.50799,0.0005,16.16714]
[1776498234894,19.59,77021.53,45.2,0.51287,0.0005,16.16401]
[1776498237288,19.59,77024.55,45.2,0.51439,0.0005,16.16254]
[1776498237331,19.59,77023.98,45.2,0.5141,0.0005,16.16284]
[1776498240935,19.59,77020.12,45.2,0.51216,0.0005,16.16461]
[1776498244354,19.59,77020.49,45.2,0.51235,0.0005,16.16446]
[1776498250000,19.59,77020.02,45.2,0.51211,0.0005,16.16466]
[1776498251702,19.59,77020.02,45.2,0.51211,0.0005,16.16466]
[1776498252018,19.59,77019.6,45.2,0.5119,0.0005,16.16482]
[1776498260074,19.59,77017.57,45.2,0.51088,0.0005,16.16558]
[1776498262193,19.59,77016.51,45.2,0.51035,0.0005,16.16593]
[1776498268130,19.6,77015.37,45.2,0.50978,0.0005,16.16628]
[1776498273165,19.6,77015.07,45.2,0.50963,0.0005,16.16081]
[1776498280214,19.6,77014.84,45.2,0.50951,0.0005,16.16087]
[1776498285620,19.6,77014.66,45.2,0.50942,0.0005,16.16092]
[1776498291291,19.6,77014.47,45.2,0.50932,0.0005,16.16097]
[1776498295794,19.6,77014.47,45.2,0.50932,0.0005,16.16097]
[1776498295858,19.6,77014.47,45.2,0.50932,0.0005,16.16097]
[1776498295886,19.6,77014.47,45.2,0.50932,0.0005,16.16097]
[1776498295961,19.6,77014.47,45.2,0.50932,0.0005,16.16097]
[1776498295982,19.6,77014.47,45.2,0.50932,0.0005,16.16097]
[1776498296007,19.6,77014.47,45.2,0.50932,0.0005,16.16097]
[1776498296075,19.6,77014.47,45.2,0.50932,0.0005,16.16097]
[1776498296206,19.6,77014.47,45.2,0.50932,0.0005,16.16097]
[1776498296345,19.6,77014.47,45.2,0.50932,0.0005,16.16097]
[1776498296418,19.6,77041.74,45.2,0.52301,0.0005,16.14422]
[1776498296782,19.6,77041.74,45.2,0.52301,0.0005,16.14422]
[1776498297336,19.6,77065.98,45.2,0.53514,0.0005,16.11341]
[1776498298344,19.6,77064.73,45.2,0.53452,0.0005,16.11536]
[1776498299513,19.6,77064.73,45.2,0.53452,0.0005,16.11536]
[1776498299566,19.61,77064.96,45.2,0.53463,0.0005,16.11501]
[1776498299674,19.61,77064.96,45.2,0.53463,0.0005,16.11501]
[1776498300468,19.61,77064.96,45.2,0.53463,0.0005,16.11501]
[1776498301079,19.61,77064.64,45.2,0.53447,0.0005,16.11551]
[1776498301491,19.6,77061.57,45.2,0.53293,0.0005,16.12013]
[1776498304066,19.61,77058.9,45.2,0.5316,0.0005,16.12396]
[1776498304386,19.61,77058.65,45.2,0.53147,0.0005,16.12431]
[1776498309421,19.61,77058.45,45.2,0.53137,0.0005,16.1246]
[1776498310841,19.61,77058.38,45.2,0.53133,0.0005,16.1247]
[1776498311075,19.61,77058.38,45.2,0.53133,0.0005,16.1247]
[1776498311083,19.61,77058.38,45.2,0.53133,0.0005,16.1247]
[1776498311435,19.61,77056.97,45.2,0.53063,0.0005,16.12663]
[1776498315179,19.61,77055.54,45.2,0.52991,0.0005,16.12853]
[1776498315462,19.61,77055.26,45.2,0.52977,0.0005,16.1289]
[1776498320498,19.61,77056.74,45.2,0.53051,0.0005,16.12694]
[1776498322728,19.61,77057.15,45.2,0.53071,0.0005,16.12639]
[1776498323037,19.61,77057.15,45.2,0.53071,0.0005,16.12639]
[1776498323243,19.61,77057.15,45.2,0.53071,0.0005,16.12639]
[1776498323519,19.61,77052.78,45.2,0.52853,0.0005,16.13207]
[1776498323792,19.61,77052.78,45.2,0.52853,0.0005,16.13207]
[1776498324526,19.61,77045.15,45.2,0.52471,0.0005,16.14081]
[1776498326035,19.61,77042.99,45.2,0.52362,0.0005,16.14302]
[1776498326510,19.61,77042.99,45.2,0.52362,0.0005,16.14302]
[1776498326540,19.61,77037.14,45.2,0.52069,0.0005,16.14839]
[1776498327547,19.61,77033.21,45.2,0.51872,0.0005,16.15152]
[1776498328568,19.61,77033.21,45.2,0.51872,0.0005,16.15152]
[1776498330657,19.61,77029.62,45.2,0.51692,0.0005,16.15402]
[1776498330683,19.61,77029.62,45.2,0.51692,0.0005,16.15402]
[1776498331875,19.61,77028.22,45.2,0.51622,0.0005,16.14935]
[1776498332335,19.61,77028.22,45.2,0.51622,0.0005,16.14935]
[1776498332582,19.61,77020.7,45.2,0.51245,0.0005,16.15327]
[1776498332832,19.61,77020.7,45.2,0.51245,0.0005,16.15327]
[1776498333589,19.61,77016.29,45.2,0.51024,0.0005,16.1549]
[1776498334596,19.62,77009.82,45.2,0.50699,0.0005,16.15638]
[1776498335405,19.62,77009.82,45.2,0.50699,0.0005,16.15638]
[1776498335454,19.62,77009.82,45.2,0.50699,0.0005,16.15638]
[1776498335603,19.62,77005.26,45.2,0.5047,0.0005,16.15678]
[1776498336161,19.62,77005.26,45.2,0.5047,0.0005,16.15678]
[1776498336610,19.62,77008.32,45.2,0.50624,0.0005,16.15657]
[1776498337617,19.61,77014.04,45.2,0.50911,0.0005,16.15553]
[1776498339459,19.61,77016.68,45.2,0.51043,0.0005,16.15477]
[1776498339525,19.61,77016.68,45.2,0.51043,0.0005,16.15477]
[1776498340516,19.61,77016.68,45.2,0.51043,0.0005,16.15477]
[1776498340540,19.61,77023.43,45.2,0.51382,0.0005,16.15202]
[1776498340932,19.61,77031.03,45.2,0.51763,0.0005,16.14752]
[1776498344558,19.61,77031.67,45.2,0.51795,0.0005,16.14707]
[1776498344698,19.61,77031.67,45.2,0.51795,0.0005,16.14707]
[1776498344717,19.61,77036.83,45.2,0.52054,0.0005,16.14309]
[1776498346099,19.61,77036.83,45.2,0.52054,0.0005,16.14309]
[1776498346139,19.61,77042.21,45.2,0.52324,0.0005,16.13822]
[1776498350418,19.61,77044.59,45.2,0.52443,0.0005,16.13583]
[1776498358765,19.61,77041.99,45.2,0.52313,0.0005,16.13844]
[1776498360459,19.61,77041.99,45.2,0.52313,0.0005,16.13844]
[1776498366207,19.61,77039.32,45.2,0.52179,0.0005,16.14093]
[1776498369931,19.62,77036.25,45.2,0.52025,0.0005,16.14358]
[1776498369936,19.62,77036.25,45.2,0.52025,0.0005,16.14358]
[1776498371279,19.62,77036.39,45.2,0.52032,0.0005,16.14346]
[1776498371377,19.62,77035.93,45.2,0.52009,0.0005,16.14384]
[1776498372867,19.62,77032.68,45.2,0.51846,0.0005,16.14635]
[1776498376895,19.62,77029.47,45.2,0.51685,0.0005,16.14857]
[1776498382937,19.62,77029.72,45.2,0.51697,0.0005,16.14841]
[1776498387971,19.62,77029.77,45.2,0.51699,0.0005,16.14838]
[1776498393007,19.63,77029.8,45.2,0.51701,0.0005,16.1428]
[1776498398042,19.63,77029.84,45.2,0.51703,0.0005,16.14278]
[1776498403077,19.63,77029.48,45.2,0.51685,0.0005,16.14301]
[1776498406266,19.63,77029.48,45.2,0.51685,0.0005,16.14301]
[1776498408406,19.63,77029.48,45.2,0.51685,0.0005,16.14302]
[1776498412814,19.63,77030.07,45.2,0.51714,0.0005,16.14263]
[1776498412915,19.64,77030.07,45.2,0.51714,0.0005,16.14263]
[1776498418181,19.64,77029.54,45.2,0.51687,0.0005,16.14298]
[1776498424224,19.64,77029.74,45.2,0.51697,0.0005,16.14286]
[1776498429259,19.64,77029.86,45.2,0.51703,0.0005,16.14278]
[1776498434294,19.65,77029.86,45.2,0.51703,0.0005,16.14278]
[1776498439329,19.65,77029.86,45.2,0.51703,0.0005,16.14279]
[1776498443883,19.65,77029.71,45.2,0.51695,0.0005,16.14289]
[1776498443975,19.65,77029.71,45.2,0.51695,0.0005,16.14289]
[1776498444364,19.65,77026.02,45.2,0.5151,0.0005,16.14512]
[1776498445190,19.65,77026.02,45.2,0.5151,0.0005,16.14512]
[1776498445371,19.66,77020.72,45.2,0.51245,0.0005,16.14773]
[1776498447955,19.66,77017.63,45.2,0.5109,0.0005,16.14891]
[1776498454480,19.66,77017.4,45.2,0.51078,0.0005,16.14343]
[1776498454581,19.66,77017.4,45.2,0.51078,0.0005,16.14343]
[1776498461484,19.67,77017.54,45.2,0.51085,0.0005,16.14339]
[1776498464504,19.67,77014.14,45.2,0.50915,0.0005,16.1444]
[1776498469539,19.67,77014.05,45.2,0.5091,0.0005,16.14443]
[1776498476588,19.67,77014.55,45.2,0.50935,0.0005,16.1443]
[1776498481623,19.67,77015.16,45.2,0.50966,0.0005,16.14413]
[1776498487665,19.67,77015.23,45.2,0.50969,0.0005,16.14411]
[1776498490010,19.67,77014.73,45.2,0.50944,0.0005,16.14425]
[1776498490705,19.67,77014.73,45.2,0.50944,0.0005,16.14425]
[1776498490776,19.67,77014.84,45.2,0.5095,0.0005,16.14422]
[1776498496703,19.68,77013.96,45.2,0.50906,0.0005,16.14445]
[1776498497731,19.68,77013.97,45.2,0.50906,0.0005,16.14445]
[1776498502776,19.67,77013.35,45.2,0.50875,0.0005,16.1446]
[1776498507812,19.67,77012.9,45.2,0.50852,0.0005,16.1447]
[1776498512217,19.68,77012.97,45.2,0.50856,0.0005,16.14469]
[1776498513231,19.68,77012.93,45.2,0.50854,0.0005,16.13913]
[1776498518894,19.68,77012.63,45.2,0.50839,0.0005,16.1392]
[1776498525943,19.68,77012.17,45.2,0.50816,0.0005,16.1393]
[1776498533999,19.68,77012.28,45.2,0.50822,0.0005,16.13927]
[1776498539033,19.68,77012.32,45.2,0.50824,0.0005,16.13927]
[1776498541907,19.68,77012.32,45.2,0.50824,0.0005,16.13927]
[1776498541915,19.68,77012.32,45.2,0.50824,0.0005,16.13927]
[1776498542025,19.68,77012.32,45.2,0.50824,0.0005,16.13927]
[1776498542373,19.68,77011.44,45.2,0.50779,0.0005,16.13944]
[1776498544072,19.68,77007.76,45.2,0.50595,0.0005,16.13995]
[1776498549107,19.68,77007.81,45.2,0.50598,0.0005,16.13995]
[1776498554609,19.68,77007.88,45.2,0.50601,0.0005,16.13994]
[1776498554610,19.68,77007.88,45.2,0.50601,0.0005,16.13994]
[1776498557163,19.68,77004.43,45.2,0.50428,0.0005,16.14012]
[1776498562198,19.68,77002.35,45.2,0.50324,0.0005,16.14008]
[1776498564339,19.68,77002.28,45.2,0.5032,0.0005,16.14008]
[1776498564341,19.68,77002.28,45.2,0.5032,0.0005,16.14008]
[1776498565502,19.68,77001.63,45.2,0.50288,0.0005,16.14004]
[1776498575293,19.68,77000.6,45.2,0.50236,0.0005,16.1344]
[1776498575883,19.68,77000.6,45.2,0.50236,0.0005,16.1344]
[1776498576614,19.68,77000.6,45.2,0.50236,0.0005,16.1344]
[1776498580666,19.68,77000.71,45.2,0.50242,0.0005,16.13441]
[1776498586370,19.68,76997.51,45.2,0.50081,0.0005,16.134]
[1776498591405,19.68,76997.19,45.2,0.50065,0.0005,16.13395]
[1776498600468,19.68,76994.93,45.2,0.49952,0.0005,16.13349]
[1776498606510,19.68,76993.69,45.2,0.4989,0.0005,16.13318]
[1776498606907,19.68,76993.69,45.2,0.4989,0.0005,16.13318]
[1776498613192,19.68,76993.69,45.2,0.4989,0.0005,16.13318]
[1776498613459,19.68,76993.69,45.2,0.4989,0.0005,16.13318]
[1776498618594,19.68,76993.24,45.2,0.49867,0.0005,16.13305]
[1776498618919,19.68,76993.24,45.2,0.49867,0.0005,16.13305]
[1776498623277,19.68,76991.38,45.2,0.49774,0.0005,16.1325]
[1776498623285,19.68,76991.38,45.2,0.49774,0.0005,16.1325]
[1776498623378,19.68,76991.38,45.2,0.49774,0.0005,16.1325]
[1776498628664,19.69,76988.81,45.2,0.49646,0.0005,16.13158]
[1776498632356,19.69,76988.74,45.2,0.49642,0.0005,16.13155]
[1776498637727,19.69,76986.59,45.2,0.49534,0.0005,16.12509]
[1776498640507,19.69,76986.15,45.2,0.49512,0.0005,16.12489]
[1776498645783,19.7,76982.53,45.2,0.49331,0.0005,16.12307]
[1776498652681,19.7,76982.39,45.2,0.49324,0.0005,16.12299]
[1776498656434,19.7,76978.86,45.2,0.49148,0.0005,16.12089]
[1776498657432,19.7,76977.9,45.2,0.491,0.0005,16.12026]
[1776498661757,19.71,76975.97,45.2,0.49003,0.0005,16.11893]
[1776498661770,19.71,76975.97,45.6,0.49003,0.0005,16.11893]
[1776498661788,19.71,76975.97,45.6,0.49003,0.0005,16.11893]
[1776498662269,19.71,76975.97,45.6,0.49003,0.0005,16.11893]
[1776498662493,19.71,76975.97,45.6,0.49003,0.0005,16.11893]
[1776498662914,19.71,76975.59,45.6,0.48984,0.0005,16.11866]
[1776498665118,19.71,76974.35,45.6,0.48922,0.0005,16.11774]
[1776498665127,19.71,76974.35,45.6,0.48922,0.0005,16.11774]
[1776498665148,19.71,76974.35,45.6,0.48922,0.0005,16.11774]
[1776498670970,19.72,76973.19,45.6,0.48865,0.0005,16.11685]
[1776498672695,19.72,76973.19,45.6,0.48865,0.0005,16.11685]
[1776498678892,19.73,76972.55,45.6,0.48834,0.0005,16.11636]
[1776498679544,19.74,76968.41,45.6,0.48627,0.0005,16.11283]
[1776498681983,19.74,76966.06,46.1,0.4851,0.0005,16.11064]
[1776498681985,19.74,76966.06,46.1,0.4851,0.0005,16.11064]
[1776498682260,19.74,76965.52,46.1,0.48483,0.0005,16.11012]
[1776498683042,19.74,76965.52,46.1,0.48483,0.0005,16.11012]
[1776498683049,19.74,76965.52,46.1,0.48483,0.0005,16.11012]
[1776498683055,19.74,76964.72,46.1,0.48443,0.0005,16.10933]
[1776498684478,19.74,76964.72,46.1,0.48443,0.0005,16.10933]
[1776498684571,19.74,76964.72,46.1,0.48443,0.0005,16.10933]
[1776498684577,19.74,76964.72,46.1,0.48443,0.0005,16.10933]
[1776498684689,19.74,76964.72,46.1,0.48443,0.0005,16.10933]
[1776498684690,19.74,76964.72,46.1,0.48443,0.0005,16.10933]
[1776498684790,19.74,76965.01,46.1,0.48458,0.0005,16.10962]
[1776498686060,19.74,76962.01,46.1,0.48308,0.0005,16.10654]
[1776498687854,19.74,76959.25,46.1,0.4817,0.0005,16.1035]
[1776498693125,19.75,76955.88,46.1,0.48002,0.0005,16.09398]
[1776498695819,19.76,76956.16,46.1,0.48017,0.0005,16.09433]
[1776498695820,19.76,76956.16,46.1,0.48017,0.0005,16.09433]
[1776498695857,19.76,76956.16,46.1,0.48017,0.0005,16.09433]
[1776498695949,19.76,76956.16,46.1,0.48017,0.0005,16.09433]
[1776498696000,19.76,76956.16,46.1,0.48017,0.0005,16.09433]
[1776498695915,19.76,76956.2,46.1,0.48019,0.0005,16.09438]
[1776498696022,19.76,76956.2,46.1,0.48019,0.0005,16.09438]
[1776498696032,19.76,76956.2,46.1,0.48019,0.0005,16.09438]
[1776498696060,19.76,76956.2,46.1,0.48019,0.0005,16.09438]
[1776498696071,19.76,76956.2,46.1,0.48019,0.0005,16.09438]
[1776498696502,19.76,76956.2,46.1,0.48019,0.0005,16.09438]
[1776498696633,19.76,76956.2,46.1,0.48019,0.0005,16.09438]
[1776498696743,19.76,76956.2,46.1,0.48019,0.0005,16.09438]
[1776498696942,19.76,76961.61,46.1,0.48289,0.0005,16.10057]
[1776498697940,19.76,76965.43,46.1,0.4848,0.0005,16.10449]
[1776498698160,19.76,76960.39,46.1,0.48228,0.0005,16.09924]
[1776498702732,19.76,76960.36,46.1,0.48227,0.0005,16.09921]
[1776498703144,19.77,76960.4,46.1,0.48229,0.0005,16.09926]
[1776498703153,19.77,76960.4,46.1,0.48229,0.0005,16.09926]
[1776498703158,19.77,76960.4,46.1,0.48229,0.0005,16.09926]
[1776498703164,19.77,76960.4,46.1,0.48229,0.0005,16.09926]
[1776498703269,19.77,76960.4,46.1,0.48229,0.0005,16.09926]
[1776498703368,19.77,76960.29,46.1,0.48224,0.0005,16.09914]
[1776498704774,19.77,76960.29,46.1,0.48224,0.0005,16.09914]
[1776498704788,19.77,76964.97,46.1,0.48458,0.0005,16.10405]
[1776498705668,19.77,76964.97,46.1,0.48458,0.0005,16.10405]
[1776498705670,19.77,76964.97,46.1,0.48458,0.0005,16.10405]
[1776498705671,19.77,76964.97,46.1,0.48458,0.0005,16.10405]
[1776498705766,19.77,76964.97,46.1,0.48458,0.0005,16.10405]
[1776498705769,19.77,76966.55,46.1,0.48537,0.0005,16.10558]
[1776498706054,19.77,76966.55,46.1,0.48537,0.0005,16.10558]
[1776498708544,19.77,76961.23,46.1,0.48272,0.0005,16.10018]
[1776498711490,19.78,76963.86,46.1,0.48403,0.0005,16.10295]
[1776498711540,19.78,76964.48,46.1,0.48434,0.0005,16.10358]
[1776498712088,19.78,76964.48,46.1,0.48434,0.0005,16.10358]
[1776498712089,19.78,76964.48,46.1,0.48434,0.0005,16.10358]
[1776498712108,19.78,76964.48,46.1,0.48434,0.0005,16.10358]
[1776498712140,19.78,76964.48,46.1,0.48434,0.0005,16.10358]
[1776498712157,19.78,76964.48,46.1,0.48434,0.0005,16.10358]
[1776498712175,19.78,76964.48,46.1,0.48434,0.0005,16.10358]
[1776498712314,19.78,76964.48,46.1,0.48434,0.0005,16.10358]
[1776498712479,19.78,76964.48,46.1,0.48434,0.0005,16.10358]
[1776498712521,19.78,76962.8,46.1,0.48351,0.0005,16.10186]
[1776498714020,19.78,76962.8,46.1,0.48351,0.0005,16.10186]
[1776498714021,19.78,76962.8,46.1,0.48351,0.0005,16.10186]
[1776498713266,19.78,76959.08,46.1,0.48165,0.0005,16.09782]
[1776498714347,19.78,76959.08,46.1,0.48165,0.0005,16.09782]
[1776498714445,19.78,76959.08,46.1,0.48165,0.0005,16.09782]
[1776498714656,19.78,76959.08,46.1,0.48165,0.0005,16.09782]
[1776498714665,19.78,76959.08,46.1,0.48165,0.0005,16.09782]
[1776498714671,19.78,76959.08,46.1,0.48165,0.0005,16.09782]
[1776498714897,19.78,76959.08,46.1,0.48165,0.0005,16.09782]
[1776498714956,19.78,76959.08,46.1,0.48165,0.0005,16.09782]
[1776498714941,19.78,76959.42,46.1,0.48183,0.0005,16.09821]
[1776498715134,19.78,76959.42,46.1,0.48183,0.0005,16.09821]
[1776498715148,19.78,76959.42,46.1,0.48183,0.0005,16.09821]
[1776498715152,19.78,76959.42,46.1,0.48183,0.0005,16.09821]
[1776498715253,19.78,76959.42,46.1,0.48183,0.0005,16.09821]
[1776498715724,19.78,76954.41,46.1,0.47933,0.0005,16.09224]
[1776498716287,19.79,76945.58,46.1,0.47493,0.0005,16.08021]
[1776498717215,19.79,76945.58,46.1,0.47493,0.0005,16.08021]
[1776498717220,19.79,76945.58,46.1,0.47493,0.0005,16.08021]
[1776498717517,19.79,76945.58,46.1,0.47493,0.0005,16.08021]
[1776498717522,19.79,76945.58,46.1,0.47493,0.0005,16.08021]
[1776498717529,19.79,76945.58,46.1,0.47493,0.0005,16.08021]
[1776498717774,19.79,76945.58,46.1,0.47493,0.0005,16.08021]
[1776498717877,19.79,76945.58,46.1,0.47493,0.0005,16.08021]
[1776498719915,19.79,76942.27,46.1,0.47328,0.0005,16.0752]
[1776498719926,19.79,76942.27,46.1,0.47328,0.0005,16.0752]
[1776498719931,19.79,76942.27,46.1,0.47328,0.0005,16.0752]
[1776498719953,19.79,76942.27,46.1,0.47328,0.0005,16.0752]
[1776498720092,19.79,76941.74,46.1,0.47302,0.0005,16.07438]
[1776498720098,19.79,76941.74,46.1,0.47302,0.0005,16.07438]
[1776498720286,19.79,76941.74,46.1,0.47302,0.0005,16.07438]
[1776498722173,19.79,76938.96,46.1,0.47164,0.0005,16.06992]
[1776498722174,19.79,76938.96,46.1,0.47164,0.0005,16.06992]
[1776498722227,19.79,76938.96,46.1,0.47164,0.0005,16.06992]
[1776498722240,19.79,76938.96,46.1,0.47164,0.0005,16.06992]
[1776498722547,19.79,76938.96,46.1,0.47164,0.0005,16.06992]
[1776498722557,19.79,76938.96,46.1,0.47164,0.0005,16.06992]
[1776498722653,19.79,76934.91,46.1,0.46963,0.0005,16.06308]
[1776498723441,19.79,76934.91,46.1,0.46963,0.0005,16.06308]
[1776498723445,19.79,76930.61,46.1,0.46749,0.0005,16.05538]
[1776498724359,19.79,76930.61,46.1,0.46749,0.0005,16.05538]
[1776498725170,19.79,76928.39,46.1,0.46639,0.0005,16.05122]
[1776498725964,19.79,76928.39,46.1,0.46639,0.0005,16.05122]
[1776498725987,19.79,76928.39,46.1,0.46639,0.0005,16.05122]
[1776498726002,19.79,76928.39,46.1,0.46639,0.0005,16.05122]
[1776498726046,19.8,76928.42,46.1,0.4664,0.0005,16.05128]
[1776498726055,19.8,76928.42,46.1,0.4664,0.0005,16.05128]
[1776498726358,19.8,76928.42,46.1,0.4664,0.0005,16.05128]
[1776498726534,19.8,76928.42,46.1,0.4664,0.0005,16.05128]
[1776498726644,19.8,76928.42,46.1,0.4664,0.0005,16.05128]
[1776498726801,19.8,76928.42,46.1,0.4664,0.0005,16.05128]
[1776498726805,19.8,76928.42,46.1,0.4664,0.0005,16.05128]
[1776498726816,19.8,76928.42,46.1,0.4664,0.0005,16.05128]
[1776498726919,19.8,76928.42,46.1,0.4664,0.0005,16.05128]
[1776498727047,19.8,76928.42,46.1,0.4664,0.0005,16.05128]
[1776498726978,19.8,76932.17,46.1,0.46827,0.0005,16.05825]
[1776498727144,19.8,76932.17,46.1,0.46827,0.0005,16.05825]
[1776498727366,19.8,76931.77,46.1,0.46807,0.0005,16.05752]
[1776498728888,19.8,76924.37,46.1,0.4644,0.0005,16.0434]
[1776498730771,19.8,76925.29,46.1,0.46485,0.0005,16.04523]
[1776498730820,19.8,76925.29,46.1,0.46485,0.0005,16.04523]
[1776498732759,19.8,76925.14,46.1,0.46478,0.0005,16.04495]
[1776498736647,19.8,76927.49,46.1,0.46595,0.0005,16.04955]
[1776498736656,19.8,76927.49,46.1,0.46595,0.0005,16.04955]
[1776498736772,19.8,76927.49,46.1,0.46595,0.0005,16.04955]
[1776498736837,19.8,76927.82,46.1,0.46612,0.0005,16.05019]
[1776498739694,19.8,76930.24,46.1,0.46732,0.0005,16.05475]
[1776498740776,19.8,76931.13,46.1,0.46777,0.0005,16.05639]
[1776498740877,19.8,76932.16,46.1,0.46828,0.0005,16.05827]
[1776498743215,19.81,76935.53,46.1,0.46996,0.0005,16.06423]
[1776498743300,19.81,76935.53,46.1,0.46996,0.0005,16.06423]
[1776498743331,19.81,76935.53,46.1,0.46996,0.0005,16.06423]
[1776498744956,19.81,76937.29,46.1,0.47084,0.0005,16.06723]
[1776498746278,19.81,76938.84,46.1,0.47161,0.0005,16.06981]
[1776498749616,19.81,76941.19,46.1,0.47278,0.0005,16.07361]
[1776498755860,19.82,76940.5,46.1,0.47244,0.0005,16.06696]
[1776498761074,19.82,76938.09,46.1,0.47125,0.0005,16.06306]
[1776498766642,19.83,76936.79,46.1,0.47062,0.0005,16.06093]
[1776498771677,19.84,76937.42,46.1,0.47094,0.0005,16.06202]
[1776498774521,19.84,76937.35,46.1,0.47091,0.0005,16.06191]
[1776498775158,19.84,76937.75,46.1,0.47111,0.0005,16.06259]
[1776498777473,19.85,76939.12,46.1,0.4718,0.0005,16.06485]
[1776498782754,19.85,76938.92,46.1,0.47171,0.0005,16.06456]
[1776498788796,19.86,76938.92,46.1,0.47172,0.0005,16.06459]
[1776498789165,19.86,76938.92,46.1,0.47172,0.0005,16.06459]
[1776498791782,19.86,76939.48,46.1,0.472,0.0005,16.06551]
[1776498797859,19.87,76942.62,46.1,0.47357,0.0005,16.07049]
[1776498802525,19.87,76943.12,46.1,0.47382,0.0005,16.07126]
[1776498806693,19.87,76942.98,46.1,0.47375,0.0005,16.07106]
[1776498806706,19.87,76942.98,46.1,0.47375,0.0005,16.07106]
[1776498806731,19.87,76942.98,46.1,0.47375,0.0005,16.07106]
[1776498806736,19.87,76942.98,46.1,0.47375,0.0005,16.07106]
[1776498806751,19.87,76942.98,46.1,0.47375,0.0005,16.07106]
[1776498806768,19.87,76942.98,46.1,0.47375,0.0005,16.07106]
[1776498806922,19.87,76950.6,46.1,0.47754,0.0005,16.08198]
[1776498807930,19.88,76957.36,46.1,0.4809,0.0005,16.09046]
[1776498808714,19.88,76957.36,46.1,0.4809,0.0005,16.09046]
[1776498810519,19.88,76958.3,46.1,0.48137,0.0005,16.09156]
[1776498812646,19.88,76959.0,46.1,0.48171,0.0005,16.08678]
[1776498817481,19.88,76960.6,46.1,0.48251,0.0005,16.08856]
[1776498817517,19.88,76960.6,46.1,0.48251,0.0005,16.08856]
[1776498817525,19.88,76960.6,46.1,0.48251,0.0005,16.08856]
[1776498818002,19.88,76962.21,46.1,0.48331,0.0005,16.09028]
[1776498818274,19.88,76962.21,46.1,0.48331,0.0005,16.09028]
[1776498818337,19.88,76962.21,46.1,0.48331,0.0005,16.09028]
[1776498818390,19.88,76962.21,46.1,0.48331,0.0005,16.09028]
[1776498819009,19.88,76966.47,46.1,0.48542,0.0005,16.09452]
[1776498819217,19.88,76966.47,46.1,0.48542,0.0005,16.09452]
[1776498819666,19.88,76966.47,46.1,0.48542,0.0005,16.09452]
[1776498820028,19.89,76971.47,46.1,0.48791,0.0005,16.09892]
[1776498825063,19.89,76973.76,46.1,0.48905,0.0005,16.10073]
[1776498832115,19.89,76976.25,46.1,0.49029,0.0005,16.10255]
[1776498834322,19.9,76977.06,46.1,0.49069,0.0005,16.1031]
[1776498834925,19.9,76977.06,46.1,0.49069,0.0005,16.1031]
[1776498835136,19.9,76983.89,46.1,0.49408,0.0005,16.10715]
[1776498835417,19.9,76983.89,46.1,0.49408,0.0005,16.10715]
[1776498835535,19.9,76983.89,46.1,0.49408,0.0005,16.10715]
[1776498835541,19.9,76983.89,46.1,0.49408,0.0005,16.10715]
[1776498835543,19.9,76983.89,46.1,0.49408,0.0005,16.10715]
[1776498836143,19.9,76986.14,46.1,0.4952,0.0005,16.10822]
[1776498837627,19.9,76988.39,46.1,0.49632,0.0005,16.10917]
[1776498840320,19.9,76988.34,46.1,0.49629,0.0005,16.10915]
[1776498840327,19.9,76988.34,46.1,0.49629,0.0005,16.10915]
[1776498840755,19.9,76988.34,46.1,0.49629,0.0005,16.10915]
[1776498840777,19.9,76988.34,46.1,0.49629,0.0005,16.10915]
[1776498841683,19.9,76988.34,46.1,0.49629,0.0005,16.10915]
[1776498841696,19.9,76987.32,46.1,0.49579,0.0005,16.10874]
[1776498846706,19.91,76984.39,46.1,0.49434,0.0005,16.1074]
[1776498851248,19.91,76987.69,46.1,0.49598,0.0005,16.10889]
[1776498856284,19.91,76987.3,46.1,0.49578,0.0005,16.10873]
[1776498857917,19.91,76987.3,46.1,0.49578,0.0005,16.10873]
[1776498857976,19.91,76987.3,46.1,0.49578,0.0005,16.10873]
[1776498858044,19.92,76986.35,46.1,0.49531,0.0005,16.10832]
[1776498858297,19.92,76983.0,46.1,0.49365,0.0005,16.10669]
[1776498859304,19.92,76978.34,46.1,0.49134,0.0005,16.10396]
[1776498860587,19.92,76978.34,46.1,0.49134,0.0005,16.10396]
[1776498860651,19.92,76977.37,46.1,0.49086,0.0005,16.10333]
[1776498862413,19.92,76976.38,46.1,0.49037,0.0005,16.10265]
[1776498865367,19.92,76973.96,46.1,0.48917,0.0005,16.10091]
[1776498866509,19.92,76973.96,46.1,0.48917,0.0005,16.10091]
[1776498866929,19.92,76973.88,46.1,0.48913,0.0005,16.10085]
[1776498869479,19.92,76973.46,46.1,0.48892,0.0005,16.10053]
[1776498870621,19.92,76973.56,46.1,0.48897,0.0005,16.10061]
[1776498870964,19.92,76973.56,46.1,0.48897,0.0005,16.10061]
[1776498870970,19.92,76973.56,46.1,0.48897,0.0005,16.10061]
[1776498871062,19.92,76973.56,46.1,0.48897,0.0005,16.09503]
[1776498872740,19.92,76974.34,46.1,0.48936,0.0005,16.09562]
[1776498872744,19.92,76974.34,46.1,0.48936,0.0005,16.09562]
[1776498877894,19.93,76976.25,46.1,0.49031,0.0005,16.097]
[1776498884782,19.94,76976.65,46.1,0.49051,0.0005,16.09728]
[1776498885054,19.94,76976.65,46.1,0.49051,0.0005,16.09728]
[1776498890271,19.94,76976.71,46.1,0.49055,0.0005,16.09732]
[1776498895017,19.95,76976.57,46.1,0.49048,0.0005,16.09723]
[1776498895369,19.95,76976.79,46.1,0.49059,0.0005,16.09738]
[1776498900628,19.95,76976.83,46.1,0.49061,0.0005,16.09741]
[1776498900903,19.95,76976.83,46.1,0.49061,0.0005,16.09741]
[1776498901549,19.96,76976.73,46.1,0.49056,0.0005,16.09735]
[1776498907642,19.97,76974.6,46.1,0.48952,0.00049,16.09584]
[1776498912058,19.97,76974.11,46.1,0.48928,0.00049,16.09548]
[1776498917713,19.98,76972.93,46.1,0.4887,0.00049,16.0946]
[1776498922750,19.98,76972.97,46.1,0.48872,0.00049,16.09463]
[1776498929076,19.99,76972.97,46.1,0.48873,0.00049,16.09464]
[1776498930388,19.99,76972.89,46.1,0.48869,0.00049,16.09458]
[1776498933401,20.0,76972.29,46.1,0.48839,0.00049,16.08854]
[1776498934408,20.0,76972.36,46.1,0.48843,0.00049,16.08859]
[1776498934469,20.0,76972.36,46.1,0.48843,0.00049,16.08859]
[1776498940245,20.0,76972.72,46.1,0.48861,0.00049,16.08888]
[1776498942946,20.01,76972.72,46.1,0.48862,0.00049,16.08889]
[1776498942993,20.01,76972.43,46.1,0.48847,0.00049,16.08866]
[1776498948911,20.02,76972.59,46.1,0.48856,0.00049,16.08879]
[1776498948932,20.02,76971.96,46.1,0.48825,0.00049,16.0883]
[1776498952710,20.02,76971.75,46.1,0.48815,0.00049,16.08813]
[1776498953036,20.02,76971.75,46.1,0.48815,0.00049,16.08813]
[1776498955385,20.03,76971.03,46.1,0.48779,0.00049,16.08755]
[1776498959393,20.03,76969.22,46.1,0.4869,0.00049,16.08603]
[1776498959439,20.03,76969.22,46.1,0.4869,0.00049,16.08603]
[1776498960012,20.03,76967.35,46.1,0.48598,0.00049,16.08438]
[1776498965044,20.03,76965.76,46.1,0.4852,0.00049,16.0829]
[1776498965808,20.03,76965.76,46.1,0.4852,0.00049,16.0829]
[1776498967466,20.03,76965.4,46.1,0.48502,0.00049,16.08256]
[1776498970190,20.03,76963.81,46.1,0.48424,0.00049,16.08101]
[1776498975818,20.04,76963.63,46.1,0.48415,0.00049,16.08084]
[1776498980200,20.04,76962.04,46.1,0.48337,0.00049,16.07922]
[1776498981916,20.04,76959.44,46.1,0.48208,0.00049,16.07643]
[1776498982787,20.04,76959.13,46.1,0.48193,0.00049,16.07609]
[1776498982795,20.04,76959.13,46.1,0.48193,0.00049,16.07609]
[1776498983170,20.03,76959.16,46.1,0.48195,0.00049,16.07612]
[1776498988205,20.03,76958.94,46.1,0.48183,0.00049,16.07587]
[1776498990914,20.03,76957.29,46.1,0.48102,0.00049,16.07399]
[1776498990963,20.03,76957.29,46.1,0.48102,0.00049,16.07399]
[1776498990965,20.03,76957.29,46.1,0.48102,0.00049,16.07399]
[1776498991226,20.03,76957.37,46.1,0.48105,0.00049,16.0685]
[1776498996936,20.03,76957.37,46.1,0.48105,0.00049,16.0685]
[1776498996941,20.03,76957.37,46.1,0.48105,0.00049,16.0685]
[1776498997835,20.02,76957.4,46.1,0.48106,0.00049,16.06852]
[1776498997838,20.02,76957.4,46.1,0.48106,0.00049,16.06852]
[1776498998275,20.02,76963.21,46.1,0.48392,0.00049,16.07481]
[1776499003310,20.02,76965.86,46.1,0.48523,0.00049,16.0774]
[1776499008345,20.01,76962.44,46.1,0.48353,0.00049,16.07401]
[1776499008761,20.01,76962.44,46.1,0.48353,0.00049,16.07401]
[1776499010734,20.01,76962.3,46.1,0.48346,0.00049,16.07386]
[1776499018929,20.01,76961.99,46.1,0.48331,0.00049,16.07354]
[1776499018933,20.01,76961.99,46.1,0.48331,0.00049,16.07354]
[1776499024457,20.0,76962.13,46.1,0.48337,0.00049,16.07367]
[1776499028959,20.0,76962.17,46.1,0.48339,0.00049,16.07371]
[1776499036478,20.0,76962.24,46.1,0.48342,0.00049,16.07378]
[1776499039282,19.99,76962.24,46.1,0.48341,0.00049,16.07377]
[1776499039293,19.99,76962.24,46.1,0.48341,0.00049,16.07377]
[1776499039305,19.99,76962.24,46.1,0.48341,0.00049,16.07377]
[1776499039384,19.99,76962.24,46.1,0.48341,0.00049,16.07376]
[1776499039436,19.99,76962.24,46.1,0.48341,0.00049,16.07376]
[1776499039468,19.99,76962.24,46.1,0.48341,0.00049,16.07376]
[1776499039931,19.99,76962.24,46.1,0.48341,0.00049,16.07376]
[1776499039935,19.99,76962.24,46.1,0.48341,0.00049,16.07376]
[1776499040795,19.99,76969.5,46.1,0.487,0.00049,16.08065]
[1776499041576,19.99,76973.49,46.1,0.48898,0.00049,16.08388]
[1776499045435,20.0,76973.31,46.1,0.48889,0.00049,16.08375]
[1776499047661,20.0,76973.31,46.1,0.4889,0.00049,16.08376]
[1776499047753,20.0,76973.31,46.1,0.4889,0.00049,16.08376]
[1776499047883,20.0,76973.31,46.1,0.4889,0.00049,16.08376]
[1776499049062,20.0,76973.31,46.1,0.4889,0.00049,16.08376]
[1776499049218,20.0,76973.31,46.1,0.4889,0.00049,16.08376]
[1776499049303,20.0,76973.31,46.1,0.4889,0.00049,16.08376]
[1776499049361,20.0,76973.31,46.1,0.4889,0.00049,16.08376]
[1776499049400,20.0,76976.16,46.1,0.4903,0.00049,16.08583]
[1776499050188,20.0,76976.16,46.1,0.4903,0.00049,16.08583]
[1776499050195,20.0,76976.16,46.1,0.4903,0.00049,16.08583]
[1776499050361,20.0,76980.27,46.1,0.49234,0.00049,16.08847]
[1776499052405,20.0,76984.04,46.1,0.4942,0.00049,16.08495]
[1776499054017,20.0,76983.93,46.1,0.49414,0.00049,16.0849]
[1776499054409,20.0,76983.93,46.1,0.49414,0.00049,16.0849]
[1776499054361,20.0,76984.12,46.1,0.49424,0.00049,16.08499]
[1776499054462,20.0,76984.12,46.1,0.49424,0.00049,16.08499]
[1776499054549,20.0,76984.12,46.1,0.49424,0.00049,16.08499]
[1776499054559,20.0,76984.12,46.1,0.49424,0.00049,16.08499]
[1776499054770,20.0,76984.12,46.1,0.49424,0.00049,16.08499]
[1776499054806,20.0,76984.12,46.1,0.49424,0.00049,16.08499]
[1776499054869,20.0,76984.12,46.1,0.49424,0.00049,16.08499]
[1776499054969,20.0,76984.12,46.1,0.49424,0.00049,16.08499]
[1776499055215,20.0,76990.44,46.1,0.49736,0.00049,16.08764]
[1776499055675,20.0,77000.51,46.1,0.50234,0.00049,16.08982]
[1776499056672,20.0,77000.51,46.1,0.50234,0.00049,16.08982]
[1776499058199,20.0,77003.46,46.1,0.5038,0.00049,16.08998]
[1776499061776,20.0,77005.24,46.1,0.50468,0.00049,16.08998]
[1776499061828,20.0,77005.42,46.1,0.50477,0.00049,16.08997]
[1776499063746,20.0,77006.65,46.1,0.50538,0.00049,16.08992]
[1776499070015,20.01,77009.3,46.1,0.50669,0.00049,16.08967]
[1776499070116,20.01,77009.41,46.1,0.50674,0.00049,16.08966]
[1776499071180,20.01,77009.41,46.1,0.50674,0.00049,16.08966]
[1776499071307,20.01,77009.41,46.1,0.50674,0.00049,16.08966]
[1776499071365,20.01,77009.41,46.1,0.50674,0.00049,16.08966]
[1776499071421,20.01,77009.41,46.1,0.50674,0.00049,16.08966]
[1776499071404,20.01,77009.16,46.1,0.50662,0.00049,16.08969]
[1776499071910,20.01,77009.16,46.1,0.50662,0.00049,16.08969]
[1776499071974,20.01,77013.68,46.1,0.50885,0.00049,16.08889]
[1776499072870,20.01,77013.68,46.1,0.50885,0.00049,16.08889]
[1776499072971,20.01,77015.25,46.1,0.50963,0.00049,16.08849]
[1776499075293,20.01,77015.72,46.1,0.50986,0.00049,16.08836]
[1776499080747,20.0,77016.74,46.1,0.51037,0.00049,16.08805]
[1776499086143,20.0,77016.54,46.1,0.51027,0.00049,16.08811]
[1776499091928,19.99,77016.86,46.1,0.51043,0.00049,16.08801]
[1776499098977,19.98,77016.65,46.1,0.51033,0.00049,16.08807]
[1776499099462,19.98,77016.65,46.1,0.51033,0.00049,16.08807]
[1776499105019,19.97,77016.91,46.1,0.51046,0.00049,16.08799]
[1776499110054,19.97,77014.25,46.1,0.50914,0.0005,16.08874]
[1776499115089,19.96,77013.84,46.1,0.50894,0.0005,16.08326]
[1776499121132,19.96,77014.13,46.1,0.50909,0.0005,16.08319]
[1776499126166,19.95,77013.97,46.1,0.50901,0.0005,16.08322]
[1776499131202,19.95,77013.46,46.1,0.50876,0.0005,16.08334]
[1776499138251,19.94,77013.67,46.1,0.50886,0.0005,16.08329]
[1776499142079,19.94,77013.6,46.1,0.50883,0.0005,16.08331]
[1776499144200,19.94,77013.6,46.1,0.50883,0.0005,16.08331]
[1776499144353,19.94,77013.6,46.1,0.50883,0.0005,16.08331]
[1776499145153,19.94,77014.75,46.1,0.5094,0.0005,16.08302]
[1776499148903,19.93,77014.85,46.1,0.50945,0.0005,16.083]
[1776499155370,19.93,77014.45,46.1,0.50926,0.0005,16.0831]
[1776499160062,19.92,77014.45,46.1,0.50926,0.0005,16.0831]
[1776499160405,19.92,77015.33,46.1,0.50969,0.0005,16.08286]
[1776499164173,19.93,77016.73,46.1,0.51039,0.0005,16.08245]
[1776499164434,19.93,77016.66,46.1,0.51035,0.0005,16.08247]
[1776499170476,19.92,77016.66,46.1,0.51035,0.0005,16.08247]
[1776499172132,19.92,77016.08,46.1,0.51007,0.0005,16.07706]
[1776499173497,19.92,77015.76,46.1,0.50991,0.0005,16.07716]
[1776499174536,19.92,77015.76,46.1,0.50991,0.0005,16.07716]
[1776499174559,19.92,77016.15,46.1,0.5101,0.0005,16.07704]
[1776499176518,19.93,77016.37,46.1,0.51021,0.0005,16.07698]
[1776499181553,19.93,77016.15,46.1,0.5101,0.0005,16.07705]
[1776499185742,19.94,77016.87,46.1,0.51046,0.0005,16.07683]
[1776499186470,19.94,77016.87,46.1,0.51046,0.0005,16.07683]
[1776499185840,19.94,77017.31,46.1,0.51067,0.0005,16.07669]
[1776499186588,19.94,77019.38,46.1,0.5117,0.0005,16.07596]
[1776499188445,19.94,77019.38,46.1,0.5117,0.0005,16.07596]
[1776499188546,19.95,77023.16,46.1,0.51357,0.0005,16.07435]
[1776499188758,19.95,77023.16,46.1,0.51357,0.0005,16.07435]
[1776499195502,19.95,77022.82,46.1,0.5134,0.0005,16.07452]
[1776499195570,19.96,77022.82,46.1,0.5134,0.0005,16.07452]
[1776499196998,19.96,77022.82,46.1,0.5134,0.0005,16.07452]
[1776499197100,19.96,77022.46,46.1,0.51322,0.0005,16.07469]
[1776499201306,19.96,77022.32,46.1,0.51315,0.0005,16.07475]
[1776499200081,19.96,77022.32,46.1,0.51315,0.0005,16.07475]
[1776499212247,19.96,77022.32,46.1,0.51315,0.0005,16.07475]
[1776499215525,19.96,77020.73,46.1,0.51236,0.0005,16.07544]
[1776499215589,19.96,77020.73,46.1,0.51236,0.0005,16.07544]
[1776499217848,19.96,77020.84,46.1,0.51241,0.0005,16.07539]
[1776499221961,19.96,77021.77,46.1,0.51288,0.0005,16.075]
[1776499222266,19.96,77022.16,46.1,0.51307,0.0005,16.07482]
[1776499222884,19.96,77027.1,46.1,0.51552,0.0005,16.07232]
[1776499223891,19.96,77030.48,46.1,0.51719,0.0005,16.07026]
[1776499228926,19.96,77031.3,46.1,0.5176,0.0005,16.06971]
[1776499233961,19.96,77031.44,46.1,0.51767,0.0005,16.06403]
[1776499241010,19.96,77031.77,46.1,0.51783,0.0005,16.06381]
[1776499241892,19.96,77031.77,46.1,0.51783,0.0005,16.06381]
[1776499242221,19.96,77036.0,46.1,0.51993,0.0005,16.06069]
[1776499243024,19.96,77040.43,46.1,0.52212,0.0005,16.05695]
[1776499246637,19.96,77042.68,46.1,0.52324,0.00049,16.05487]
[1776499247043,19.96,77042.68,46.1,0.52324,0.00049,16.05487]
[1776499247148,19.96,77042.68,46.1,0.52324,0.00049,16.05487]
[1776499247182,19.96,77042.68,46.1,0.52324,0.00049,16.05487]
[1776499253094,19.96,77037.16,46.1,0.5205,0.0005,16.05976]
[1776499258129,19.96,77037.28,46.1,0.52057,0.0005,16.05965]
[1776499263165,19.95,77037.29,46.1,0.52057,0.0005,16.05964]
[1776499266271,19.95,77037.33,46.1,0.52059,0.0005,16.0596]
[1776499266378,19.95,77037.33,46.1,0.52059,0.0005,16.0596]
[1776499269412,19.95,77038.54,46.1,0.5212,0.0005,16.05859]
[1776499269477,19.95,77038.54,46.1,0.5212,0.0005,16.05859]
[1776499269513,19.95,77043.13,46.1,0.52347,0.0005,16.05441]
[1776499271221,19.95,77048.26,46.1,0.52601,0.00049,16.04912]
[1776499271869,19.95,77048.26,46.1,0.52601,0.00049,16.04912]
[1776499272228,19.95,77048.55,46.1,0.52615,0.00049,16.04881]
[1776499273236,19.95,77052.18,46.1,0.52795,0.00049,16.04465]
[1776499274392,19.95,77052.18,46.1,0.52795,0.00049,16.04465]
[1776499274474,19.95,77056.55,46.1,0.53011,0.00049,16.0392]
[1776499276256,19.95,77061.97,46.1,0.53279,0.00049,16.0318]
[1776499276965,19.95,77061.97,46.1,0.53279,0.00049,16.0318]
[1776499277540,19.95,77061.97,46.1,0.53279,0.00049,16.0318]
[1776499277641,19.95,77063.2,46.1,0.5334,0.00049,16.03001]
[1776499278269,19.95,77066.33,46.1,0.53495,0.00049,16.02531]
[1776499279277,19.95,77069.35,46.1,0.53644,0.00049,16.02056]
[1776499285290,19.95,77069.76,46.1,0.53664,0.00049,16.0199]
[1776499285293,19.95,77069.76,46.1,0.53664,0.00049,16.0199]
[1776499285319,19.95,77069.9,46.1,0.53671,0.00049,16.01967]
[1776499286218,19.95,77069.9,46.1,0.53671,0.00049,16.01967]
[1776499286728,19.95,77069.52,46.1,0.53652,0.00049,16.02029]
[1776499287240,19.95,77069.52,46.1,0.53652,0.00049,16.02029]
[1776499290311,19.95,77068.22,46.1,0.53588,0.00049,16.02239]
[1776499290354,19.95,77067.79,46.1,0.53566,0.00049,16.02307]
[1776499292469,19.95,77066.74,46.1,0.53515,0.00049,16.01911]
[1776499292540,19.95,77066.89,46.1,0.53523,0.00049,16.01888]
[1776499294434,19.95,77066.51,46.1,0.53504,0.00049,16.01947]
[1776499294473,19.95,77066.39,46.1,0.53498,0.00049,16.01966]
[1776499298811,19.96,77066.32,46.1,0.53494,0.00049,16.01978]
[1776499299294,19.96,77066.32,46.1,0.53494,0.00049,16.01978]
[1776499299301,19.96,77066.32,46.1,0.53494,0.00049,16.01978]
[1776499299417,19.96,77059.01,46.1,0.53133,0.00049,16.03037]
[1776499300111,19.96,77059.01,46.1,0.53133,0.00049,16.03037]
[1776499300424,19.96,77050.78,46.1,0.52726,0.00049,16.04071]
[1776499301430,19.96,77043.86,46.1,0.52383,0.0005,16.04812]
[1776499303445,19.96,77043.51,46.1,0.52366,0.0005,16.04846]
[1776499308795,19.96,77043.71,46.1,0.52376,0.0005,16.04826]
[1776499309138,19.96,77043.71,46.1,0.52376,0.0005,16.04826]
[1776499309159,19.96,77043.71,46.1,0.52376,0.0005,16.04826]
[1776499310303,19.96,77043.71,46.1,0.52376,0.0005,16.04826]
[1776499310374,19.96,77043.71,46.3,0.52376,0.0005,16.04826]
[1776499310500,19.96,77043.71,46.5,0.52376,0.0005,16.04826]
[1776499310601,19.95,77043.71,46.5,0.52376,0.0005,16.04825]
[1776499311481,19.95,77043.71,46.5,0.52376,0.0005,16.04825]
[1776499311490,19.95,77043.71,46.6,0.52376,0.0005,16.04825]
[1776499311583,19.95,77043.19,46.6,0.52351,0.0005,16.04875]
[1776499313818,19.95,77042.82,46.6,0.52333,0.0005,16.04911]
[1776499314522,19.95,77041.54,46.6,0.52269,0.0005,16.05031]
[1776499320022,19.95,77039.04,46.6,0.52145,0.0005,16.05256]
[1776499320125,19.95,77039.04,46.6,0.52145,0.0005,16.05256]
[1776499321911,19.95,77038.18,46.6,0.52103,0.0005,16.05329]
[1776499324145,19.95,77037.93,46.6,0.5209,0.0005,16.0535]
[1776499324173,19.95,77037.93,46.6,0.5209,0.0005,16.0535]
[1776499324592,19.95,77035.83,46.6,0.51986,0.0005,16.05521]
[1776499325944,19.95,77035.34,46.6,0.51962,0.0005,16.05559]
[1776499326053,19.95,77035.34,46.6,0.51962,0.0005,16.05559]
[1776499326606,19.95,77026.21,46.6,0.51509,0.0005,16.06163]
[1776499326698,19.95,77026.21,46.6,0.51509,0.0005,16.06163]
[1776499326806,19.95,77026.21,46.6,0.51509,0.0005,16.06163]
[1776499327612,19.95,77016.94,46.6,0.51049,0.0005,16.06563]
[1776499328781,19.95,77016.38,46.6,0.51021,0.0005,16.06581]
[1776499329627,19.95,77009.86,46.6,0.50698,0.0005,16.06726]
[1776499330634,19.95,77003.21,46.6,0.50368,0.0005,16.06765]
[1776499335672,19.95,77002.86,46.6,0.5035,0.0005,16.06763]
[1776499338994,19.96,77003.14,46.6,0.50364,0.0005,16.06764]
[1776499339000,19.96,77003.14,46.6,0.50364,0.0005,16.06764]
[1776499339700,19.96,77009.51,46.6,0.5068,0.0005,16.06731]
[1776499340290,19.96,77009.51,46.6,0.5068,0.0005,16.06731]
[1776499346359,19.95,77007.36,46.6,0.50574,0.0005,16.06753]
[1776499346433,19.95,77007.29,46.6,0.5057,0.0005,16.06754]
[1776499348763,19.95,77010.59,46.6,0.50734,0.0005,16.06715]
[1776499350036,19.95,77014.36,46.6,0.50921,0.0005,16.06637]
[1776499352791,19.95,77019.54,46.6,0.51178,0.0005,16.05914]
[1776499353798,19.95,77029.83,46.6,0.51689,0.0005,16.05389]
[1776499355694,19.95,77029.83,46.6,0.51689,0.0005,16.05389]
[1776499355795,19.95,77029.08,46.6,0.51652,0.0005,16.05436]
[1776499362861,19.95,77028.94,46.6,0.51645,0.0005,16.05445]
[1776499365428,19.95,77028.94,46.6,0.51645,0.0005,16.05445]
[1776499372932,19.95,77028.94,46.6,0.51645,0.0005,16.05445]
[1776499382435,19.95,77030.01,46.6,0.51698,0.0005,16.05377]
[1776499382536,19.95,77030.01,46.6,0.51698,0.0005,16.05378]
[1776499393077,19.95,77031.19,46.6,0.51756,0.0005,16.053]
[1776499398114,19.95,77030.75,46.6,0.51735,0.0005,16.05329]
[1776499399410,19.95,77030.71,46.6,0.51733,0.0005,16.05332]
[1776499405161,19.94,77031.4,46.6,0.51767,0.0005,16.05285]
[1776499410196,19.94,77032.43,46.6,0.51818,0.0005,16.05214]
[1776499411832,19.94,77032.43,46.6,0.51818,0.0005,16.05214]
[1776499411847,19.94,77032.43,46.8,0.51818,0.0005,16.05214]
[1776499412210,19.94,77032.54,46.8,0.51824,0.0005,16.04647]
[1776499417280,19.95,77032.88,46.8,0.51841,0.0005,16.04623]
[1776499417393,19.95,77032.88,46.8,0.51841,0.0005,16.04623]
[1776499418252,19.95,77038.41,46.8,0.52115,0.0005,16.0419]
[1776499419258,19.95,77043.04,46.8,0.52345,0.0005,16.0377]
[1776499424294,19.95,77043.28,46.8,0.52356,0.0005,16.03747]
[1776499426633,19.95,77043.28,46.8,0.52356,0.0005,16.03748]
[1776499426735,19.95,77043.25,46.8,0.52355,0.0005,16.03751]
[1776499426851,19.95,77043.25,46.8,0.52355,0.0005,16.03751]
[1776499427315,19.95,77044.45,46.8,0.52414,0.0005,16.03633]
[1776499429448,19.95,77044.31,46.8,0.52407,0.0005,16.03647]
[1776499429526,19.95,77044.31,46.8,0.52407,0.0005,16.03647]
[1776499429628,19.96,77044.62,46.8,0.52422,0.0005,16.03616]
[1776499435168,19.95,77045.33,46.8,0.52458,0.0005,16.03544]
[1776499442420,19.95,77045.2,46.8,0.52451,0.0005,16.03556]
[1776499447455,19.95,77043.98,46.8,0.52391,0.0005,16.03679]
[1776499453497,19.95,77045.06,46.8,0.52445,0.0005,16.0357]
[1776499454610,19.95,77045.06,46.8,0.52445,0.0005,16.0357]
[1776499454650,19.95,77046.06,46.8,0.52494,0.0005,16.03468]
[1776499458410,19.95,77047.38,46.8,0.52559,0.0005,16.03329]
[1776499458532,19.95,77049.63,46.8,0.52671,0.0005,16.03081]
[1776499459206,19.95,77049.63,46.8,0.52671,0.0005,16.03081]
[1776499459539,19.95,77050.11,46.8,0.52694,0.0005,16.03027]
[1776499464575,19.95,77051.31,46.8,0.52754,0.0005,16.02889]
[1776499464837,19.95,77051.31,46.8,0.52754,0.0005,16.02889]
[1776499465582,19.95,77046.37,46.8,0.52509,0.0005,16.03436]
[1776499467857,19.95,77044.33,46.8,0.52408,0.0005,16.03645]
[1776499468493,19.95,77044.33,46.8,0.52408,0.0005,16.03645]
[1776499468664,19.95,77044.33,46.8,0.52408,0.0005,16.03645]
[1776499468695,19.95,77045.43,46.8,0.52463,0.0005,16.03534]
[1776499470211,19.95,77042.49,46.8,0.52317,0.0005,16.03824]
[1776499470261,19.95,77042.49,46.8,0.52317,0.0005,16.03824]
[1776499470616,19.95,77037.97,46.8,0.52093,0.0005,16.04229]
[1776499472280,19.95,77036.67,46.8,0.52029,0.0005,16.03776]
[1776499474984,19.95,77035.15,46.8,0.51953,0.0005,16.03896]
[1776499479176,19.96,77034.74,46.8,0.51933,0.0005,16.03928]
[1776499480301,19.96,77032.66,46.8,0.5183,0.0005,16.0408]
[1776499480688,19.96,77032.06,46.8,0.518,0.0005,16.04122]
[1776499486594,19.95,77031.38,46.8,0.51766,0.0005,16.04169]
[1776499486599,19.95,77031.38,46.8,0.51766,0.0005,16.04169]
[1776499486702,19.95,77031.38,46.8,0.51766,0.0005,16.04169]
[1776499486730,19.95,77031.35,46.8,0.51765,0.0005,16.0417]
[1776499487656,19.95,77031.35,46.8,0.51765,0.0005,16.0417]
[1776499487856,19.95,77031.35,46.8,0.51765,0.0005,16.0417]
[1776499488743,19.95,77030.62,46.8,0.51729,0.0005,16.04219]
[1776499490904,19.95,77031.31,46.8,0.51763,0.0005,16.04173]
[1776499492597,19.95,77030.55,46.8,0.51725,0.0005,16.04224]
[1776499497807,19.95,77032.45,46.8,0.5182,0.0005,16.04094]
[1776499501940,19.95,77032.34,46.8,0.51814,0.0005,16.04102]
[1776499505866,19.95,77032.3,46.8,0.51812,0.0005,16.04105]
[1776499510901,19.95,77033.41,46.8,0.51867,0.0005,16.04026]
[1776499511971,19.95,77033.41,46.8,0.51867,0.0005,16.04026]
[1776499511985,19.95,77033.41,46.8,0.51867,0.0005,16.04026]
[1776499513246,19.95,77033.41,46.8,0.51867,0.0005,16.04026]
[1776499516944,19.95,77037.22,46.8,0.52056,0.0005,16.03731]
[1776499521031,19.95,77039.21,46.8,0.52155,0.0005,16.03563]
[1776499521036,19.95,77040.61,46.8,0.52224,0.0005,16.03438]
[1776499524428,19.95,77041.39,46.8,0.52263,0.0005,16.03367]
[1776499524592,19.95,77041.39,46.8,0.52263,0.0005,16.03367]
[1776499524594,19.95,77041.39,46.8,0.52263,0.0005,16.03367]
[1776499526677,19.96,77041.67,46.8,0.52277,0.0005,16.03341]
[1776499526771,19.96,77043.57,46.8,0.52371,0.0005,16.0316]
[1776499527630,19.96,77043.57,46.8,0.52371,0.0005,16.0316]
[1776499527731,19.96,77044.41,46.8,0.52412,0.0005,16.03077]
[1776499531643,19.96,77045.82,46.8,0.52482,0.0005,16.02935]
[1776499531744,19.96,77045.35,46.8,0.52459,0.0005,16.02423]
[1776499534504,19.96,77045.5,46.8,0.52467,0.0005,16.02408]
[1776499536157,19.96,77045.57,46.8,0.5247,0.0005,16.02401]
[1776499536258,19.96,77045.8,46.8,0.52481,0.0005,16.02377]
[1776499539904,19.97,77045.58,46.8,0.5247,0.0005,16.02401]
[1776499540105,19.97,77045.51,46.8,0.52467,0.0005,16.02408]
[1776499545324,19.97,77045.67,46.8,0.52474,0.0005,16.02393]
[1776499552189,19.97,77048.25,46.8,0.52602,0.0005,16.02119]
[1776499558231,19.97,77048.14,46.8,0.52597,0.0005,16.0213]
[1776499562422,19.96,77047.7,46.8,0.52575,0.0005,16.02177]
[1776499566601,19.96,77047.66,46.8,0.52574,0.0005,16.0218]
[1776499566604,19.96,77047.66,46.8,0.52574,0.0005,16.0218]
[1776499566778,19.96,77047.66,46.8,0.52574,0.0005,16.0218]
[1776499566816,19.96,77047.66,46.8,0.52574,0.0005,16.0218]
[1776499567481,19.96,77047.66,46.8,0.52574,0.0005,16.0218]
[1776499567499,19.96,77045.25,46.8,0.52455,0.0005,16.02433]
[1776499574343,19.95,77044.22,46.8,0.52404,0.0005,16.02534]
[1776499577007,19.95,77044.14,46.8,0.524,0.0005,16.02542]
[1776499577364,19.95,77040.73,46.8,0.52231,0.0005,16.02866]
[1776499578762,19.95,77040.73,46.8,0.52231,0.0005,16.02866]
[1776499578863,19.94,77036.93,46.8,0.52043,0.0005,16.03193]
[1776499584413,19.94,77035.13,46.8,0.51954,0.0005,16.03335]
[1776499590404,19.93,77035.91,46.8,0.51993,0.0005,16.03274]
[1776499598511,19.92,77037.61,46.8,0.52079,0.0005,16.02573]
[1776499604552,19.92,77037.5,46.8,0.52074,0.0005,16.02581]
[1776499609177,19.92,77037.5,46.8,0.52074,0.0005,16.02581]
[1776499609266,19.92,77037.5,46.8,0.52074,0.0005,16.02581]
[1776499615630,19.91,77037.77,46.8,0.52088,0.0005,16.02558]
[1776499625700,19.91,77037.95,46.8,0.52097,0.0005,16.02543]
[1776499630735,19.91,77039.14,46.8,0.52156,0.0005,16.02441]
[1776499635770,19.91,77038.39,46.8,0.52119,0.0005,16.02506]
[1776499636019,19.91,77038.39,46.8,0.52119,0.0005,16.02506]
[1776499641181,19.91,77037.53,46.8,0.52076,0.0005,16.02578]
[1776499641226,19.91,77037.53,46.8,0.52076,0.0005,16.02578]
[1776499641883,19.91,77037.53,46.8,0.52076,0.0005,16.02578]
[1776499641936,19.91,77033.41,46.8,0.51871,0.0005,16.029]
[1776499642880,19.91,77033.41,46.8,0.51871,0.0005,16.029]
[1776499643008,19.91,77033.41,46.8,0.51871,0.0005,16.029]
[1776499642916,19.91,77030.21,46.8,0.51712,0.0005,16.03121]
[1776499643022,19.91,77030.21,46.8,0.51712,0.0005,16.03121]
[1776499643826,19.91,77026.18,46.8,0.51511,0.0005,16.03363]
[1776499644274,19.91,77026.18,46.8,0.51511,0.0005,16.03363]
[1776499644312,19.91,77026.18,46.8,0.51511,0.0005,16.03363]
[1776499644844,19.91,77026.18,46.8,0.51511,0.0005,16.03363]
[1776499645840,19.91,77019.72,46.8,0.5119,0.0005,16.03667]
[1776499646244,19.91,77019.72,46.8,0.5119,0.0005,16.03667]
[1776499646847,19.91,77015.03,46.8,0.50956,0.0005,16.03822]
[1776499647192,19.91,77015.03,46.8,0.50956,0.0005,16.03822]
[1776499647854,19.91,77014.59,46.8,0.50934,0.0005,16.03834]
[1776499648663,19.91,77014.59,46.8,0.50934,0.0005,16.03834]
[1776499653896,19.91,77010.78,46.8,0.50745,0.0005,16.03355]
[1776499658561,19.9,77008.24,46.8,0.50618,0.0005,16.03389]
[1776499659588,19.9,77008.24,46.8,0.50618,0.0005,16.03389]
[1776499659941,19.9,77008.16,46.8,0.50614,0.0005,16.0339]
[1776499664771,19.9,77007.91,46.8,0.50602,0.0005,16.03392]
[1776499666795,19.9,77006.5,46.8,0.50531,0.0005,16.03403]
[1776499672028,19.9,77004.4,46.8,0.50427,0.0005,16.0341]
[1776499677063,19.9,77003.89,46.8,0.50401,0.0005,16.0341]
[1776499680568,19.9,77003.33,46.8,0.50373,0.0005,16.03409]
[1776499686126,19.9,77003.09,46.8,0.50361,0.0005,16.03409]
[1776499688293,19.9,77003.01,46.8,0.50357,0.0005,16.03408]
[1776499693553,19.91,77003.12,46.8,0.50363,0.0005,16.03409]
[1776499699027,19.91,77003.07,46.8,0.5036,0.0005,16.03409]
[1776499699079,19.91,77003.03,46.8,0.50358,0.0005,16.03409]
[1776499699372,19.91,77002.29,46.8,0.50321,0.0005,16.03406]
[1776499704572,19.91,77001.0,46.8,0.50257,0.0005,16.03398]
[1776499710531,19.9,77001.0,46.8,0.50257,0.0005,16.03398]
[1776499714987,19.89,77001.07,46.8,0.5026,0.0005,16.02838]
[1776499715056,19.89,77001.07,46.8,0.5026,0.0005,16.02838]
[1776499720372,19.88,77001.02,46.8,0.50258,0.0005,16.02838]
[1776499721101,19.88,77001.02,46.8,0.50258,0.0005,16.02838]
[1776499726414,19.87,76998.82,46.8,0.50148,0.0005,16.02815]
[1776499732459,19.86,77003.06,46.8,0.5036,0.0005,16.02849]
[1776499733891,19.86,77003.06,46.8,0.5036,0.0005,16.02849]
[1776499737012,19.86,77005.51,46.8,0.50482,0.0005,16.02848]
[1776499737105,19.85,77005.51,46.8,0.50482,0.0005,16.02848]
[1776499737734,19.85,77005.51,46.8,0.50482,0.0005,16.02848]
[1776499739432,19.85,77009.91,46.8,0.50702,0.0005,16.02808]
[1776499745540,19.85,77010.37,46.8,0.50725,0.0005,16.02801]
[1776499746287,19.85,77011.22,46.8,0.50768,0.0005,16.02787]
[1776499746733,19.85,77011.22,46.8,0.50768,0.0005,16.02787]
[1776499746804,19.85,77017.67,46.8,0.5109,0.0005,16.02619]
[1776499747835,19.85,77017.67,46.8,0.5109,0.0005,16.02619]
[1776499747936,19.85,77018.74,46.8,0.51144,0.0005,16.02581]
[1776499749579,19.85,77022.16,46.8,0.51315,0.0005,16.02441]
[1776499752412,19.85,77022.59,46.8,0.51336,0.0005,16.02421]
[1776499755832,19.86,77023.42,46.8,0.51377,0.0005,16.02382]
[1776499766699,19.86,77023.68,46.8,0.5139,0.0005,16.0237]
[1776499772746,19.86,77023.68,46.8,0.5139,0.0005,16.01809]
[1776499782816,19.86,77023.61,46.8,0.51387,0.0005,16.01813]
[1776499785765,19.86,77023.6,46.8,0.51386,0.0005,16.01813]
[1776499790873,19.86,77019.35,46.8,0.51174,0.0005,16.01999]
[1776499796916,19.86,77019.04,46.8,0.51159,0.0005,16.0201]
[1776499799218,19.86,77019.45,46.8,0.51179,0.0005,16.01995]
[1776499804972,19.86,77019.12,46.8,0.51163,0.0005,16.02007]
[1776499813029,19.86,77018.84,46.8,0.51149,0.0005,16.02018]
[1776499815308,19.86,77018.33,46.8,0.51123,0.0005,16.02036]
[1776499819723,19.86,77017.12,46.8,0.51063,0.0005,16.02078]
[1776499822320,19.86,77017.19,46.8,0.51066,0.0005,16.02075]
[1776499823099,19.86,77017.16,46.8,0.51065,0.0005,16.02076]
[1776499828134,19.86,77017.07,46.8,0.5106,0.0005,16.02079]
[1776499829967,19.86,77017.07,46.8,0.5106,0.0005,16.02079]
[1776499835184,19.86,77016.39,46.8,0.51027,0.0005,16.0154]
[1776499836455,19.86,77016.39,46.8,0.51027,0.0005,16.0154]
[1776499836457,19.86,77016.39,46.8,0.51027,0.0005,16.0154]
[1776499837198,19.86,77013.36,46.8,0.50875,0.0005,16.01622]
[1776499837221,19.86,77013.36,46.8,0.50875,0.0005,16.01622]
[1776499839554,19.86,77009.51,46.8,0.50682,0.0005,16.01693]
[1776499843828,19.86,77006.22,46.8,0.50518,0.0005,16.01724]
[1776499844770,19.86,77005.43,46.8,0.50478,0.0005,16.01728]
[1776499850793,19.86,77005.17,46.8,0.50465,0.0005,16.01728]
[1776499851051,19.86,77005.17,46.8,0.50465,0.0005,16.01728]
[1776499855656,19.86,77002.26,46.8,0.5032,0.0005,16.01725]
[1776499862496,19.86,77005.38,46.8,0.50476,0.0005,16.01728]
[1776499862598,19.86,77005.38,46.8,0.50476,0.0005,16.01728]
[1776499865675,19.86,77005.38,46.8,0.50476,0.0005,16.01728]
[1776499871454,19.87,77005.38,46.8,0.50476,0.0005,16.01728]
[1776499876490,19.87,77006.24,46.8,0.50519,0.0005,16.01724]
[1776499881524,19.87,77003.73,46.8,0.50393,0.0005,16.01729]
[1776499891593,19.87,77003.44,46.8,0.50379,0.0005,16.01169]
[1776499894448,19.87,77003.48,46.8,0.50381,0.0005,16.01169]
[1776499894454,19.87,77003.48,46.8,0.50381,0.0005,16.01169]
[1776499894514,19.87,77003.48,46.8,0.50381,0.0005,16.01169]
[1776499903678,19.88,77003.48,46.8,0.50381,0.0005,16.01169]
[1776499906394,19.88,77003.48,46.8,0.50381,0.0005,16.01169]
[1776499906492,19.87,77003.48,46.8,0.50381,0.0005,16.01169]
[1776499914291,19.87,77003.48,46.8,0.50381,0.0005,16.01169]
[1776499914558,19.85,77003.48,46.8,0.50381,0.0005,16.01169]
[1776499914617,19.85,77003.48,46.8,0.50381,0.0005,16.01169]
[1776499914970,19.85,76995.4,46.8,0.49976,0.0005,16.01073]
[1776499915412,19.85,76995.4,46.8,0.49976,0.0005,16.01073]
[1776499915766,19.85,76985.86,46.8,0.49498,0.0005,16.00749]
[1776499918386,19.85,76983.0,46.8,0.49355,0.0005,16.00607]
[1776499920970,19.85,76982.85,46.8,0.49348,0.0005,16.00599]
[1776499920973,19.85,76982.85,46.8,0.49348,0.0005,16.00599]
[1776499920974,19.85,76982.85,46.8,0.49348,0.0005,16.00599]
[1776499921084,19.85,76982.85,46.8,0.49348,0.0005,16.00599]
[1776499921949,19.85,76982.85,46.8,0.49348,0.0005,16.00599]
[1776499922109,19.85,76982.85,46.8,0.49348,0.0005,16.00599]
[1776499922129,19.85,76982.85,46.8,0.49348,0.0005,16.00599]
[1776499922150,19.85,76987.37,46.8,0.49574,0.0005,16.00815]
[1776499922812,19.85,76995.4,46.8,0.49976,0.0005,16.01073]
[1776499925833,19.85,76998.66,46.8,0.50139,0.0005,16.01132]
[1776499929709,19.85,76998.7,46.8,0.50141,0.0005,16.01132]
[1776499934895,19.85,76999.43,46.8,0.50178,0.0005,16.01141]
[1776499938633,19.85,76999.57,46.8,0.50185,0.0005,16.01143]
[1776499938641,19.85,76999.57,46.8,0.50185,0.0005,16.01143]
[1776499940774,19.85,76999.57,46.8,0.50185,0.0005,16.01143]
[1776499940864,19.85,76999.57,46.8,0.50185,0.0005,16.01143]
[1776499945747,19.85,77000.16,46.8,0.50214,0.0005,16.01149]
[1776499945787,19.85,77000.16,46.8,0.50214,0.0005,16.01149]
[1776499945789,19.85,77000.16,46.8,0.50214,0.0005,16.01149]
[1776499946341,19.85,77003.31,46.8,0.50372,0.0005,16.01168]
[1776499947899,19.84,77004.07,46.8,0.5041,0.0005,16.01169]
[1776499947900,19.84,77004.07,46.8,0.5041,0.0005,16.01169]
[1776499948026,19.84,77004.07,46.8,0.5041,0.0005,16.01169]
[1776499948049,19.84,77004.07,46.8,0.5041,0.0005,16.01169]
[1776499948072,19.84,77004.07,46.8,0.5041,0.0005,16.01169]
[1776499948119,19.84,77004.07,46.8,0.5041,0.0005,16.01169]
[1776499948145,19.84,77004.07,46.8,0.5041,0.0005,16.01169]
[1776499948156,19.84,77004.07,46.8,0.5041,0.0005,16.01169]
[1776499948214,19.84,77004.07,46.8,0.5041,0.0005,16.01169]
[1776499948252,19.84,76990.25,46.8,0.49718,0.0005,16.00926]
[1776499949351,19.84,76978.75,46.8,0.49142,0.0005,16.00357]
[1776499949470,19.84,76978.75,46.8,0.49142,0.0005,16.00357]
[1776499949916,19.84,76978.75,46.8,0.49142,0.0005,16.00357]
[1776499955050,19.84,76977.56,46.8,0.49082,0.0005,15.99718]
[1776499955918,19.84,76977.56,46.8,0.49082,0.0005,15.99718]
[1776499955956,19.84,76977.56,46.8,0.49082,0.0005,15.99718]
[1776499956043,19.84,76977.56,46.8,0.49082,0.0005,15.99718]
[1776499956356,19.85,76973.93,46.8,0.489,0.0005,15.99458]
[1776499957070,19.85,76964.29,46.8,0.48417,0.0005,15.98606]
[1776499960271,19.85,76961.16,46.8,0.4826,0.0005,15.9828]
[1776499960272,19.85,76961.16,46.8,0.4826,0.0005,15.9828]
[1776499962026,19.85,76961.38,46.8,0.48271,0.0005,15.98304]
[1776499962104,19.85,76961.89,46.8,0.48297,0.0005,15.98358]
[1776499965726,19.85,76961.59,46.8,0.48282,0.0005,15.98327]
[1776499965740,19.85,76961.59,46.8,0.48282,0.0005,15.98327]
[1776499967644,19.85,76965.72,46.8,0.48489,0.0005,15.98748]
[1776499972691,19.85,76961.28,46.8,0.48267,0.0005,15.98294]
[1776499973215,19.85,76961.28,46.8,0.48267,0.0005,15.98294]
[1776499973236,19.85,76961.28,46.8,0.48267,0.0005,15.98294]
[1776499977371,19.85,76958.03,46.8,0.48104,0.0005,15.9793]
[1776499978027,19.85,76957.85,46.8,0.48096,0.0005,15.97909]
[1776499983254,19.86,76957.37,46.8,0.48072,0.0005,15.97854]
[1776499985267,19.86,76950.82,46.8,0.47744,0.0005,15.97029]
[1776499985725,19.86,76950.82,46.8,0.47744,0.0005,15.97029]
[1776499985729,19.86,76950.82,46.8,0.47744,0.0005,15.97029]
[1776499985983,19.86,76950.82,46.8,0.47744,0.0005,15.97029]
[1776499986275,19.86,76947.23,46.8,0.47565,0.0005,15.96531]
[1776499987822,19.86,76946.99,46.8,0.47553,0.0005,15.96497]
[1776499988288,19.86,76947.06,46.8,0.47557,0.0005,15.96507]
[1776499991917,19.86,76947.16,46.8,0.47562,0.0005,15.96522]
[1776499992091,19.86,76947.16,46.8,0.47562,0.0005,15.96522]
[1776499992317,19.87,76942.68,46.8,0.47338,0.0005,15.95856]
[1776499992798,19.87,76942.68,46.8,0.47338,0.0005,15.95856]
[1776499992960,19.87,76942.68,46.8,0.47338,0.0005,15.95856]
[1776499993324,19.87,76935.93,46.8,0.47001,0.0005,15.94757]
[1776499999256,19.87,76935.25,46.8,0.46968,0.0005,15.94643]
[1776500000309,19.88,76935.21,46.8,0.46967,0.0005,15.94637]
[1776500001380,19.88,76935.39,46.8,0.46976,0.0005,15.9467]
[1776500004969,19.88,76933.79,46.8,0.46897,0.0005,15.94393]
[1776500006698,19.88,76934.41,46.8,0.46928,0.0005,15.94502]
[1776500009382,19.89,76939.29,46.8,0.47172,0.0005,15.95327]
[1776500009497,19.89,76939.29,46.8,0.47172,0.0005,15.95327]
[1776500009513,19.89,76939.29,46.8,0.47172,0.0005,15.95327]
[1776500009716,19.89,76939.29,46.8,0.47172,0.0005,15.95327]
[1776500010272,19.89,76939.29,46.8,0.47172,0.0005,15.95327]
[1776500010279,19.89,76939.29,46.8,0.47172,0.0005,15.95327]
[1776500010372,19.89,76939.72,46.8,0.47194,0.0005,15.95397]
[1776500010605,19.89,76939.72,46.8,0.47194,0.0005,15.95397]
[1776500011247,19.89,76924.06,46.8,0.46411,0.0005,15.91998]
[1776500012084,19.89,76909.03,46.8,0.45663,0.0005,15.88702]
[1776500012483,19.89,76909.03,46.8,0.45663,0.0005,15.88702]
[1776500012519,19.89,76909.03,46.8,0.45663,0.0005,15.88702]
[1776500012524,19.89,76909.03,46.8,0.45663,0.0005,15.88702]
[1776500012540,19.89,76909.03,46.8,0.45663,0.0005,15.88702]
[1776500012791,19.89,76909.03,46.8,0.45663,0.0005,15.88702]
[1776500013151,19.89,76909.03,46.8,0.45663,0.0005,15.88702]
[1776500013279,19.89,76909.03,46.8,0.45663,0.0005,15.88702]
[1776500013380,19.89,76905.78,46.8,0.455,0.0005,15.87914]
[1776500013838,19.89,76905.78,46.8,0.455,0.0005,15.87914]
[1776500013887,19.89,76911.12,46.8,0.45766,0.0005,15.89192]
[1776500015880,19.88,76916.13,46.8,0.46015,0.0005,15.90324]
[1776500020520,19.88,76918.47,46.8,0.46132,0.0005,15.90833]
[1776500020526,19.88,76918.47,46.8,0.46132,0.0005,15.90833]
[1776500021000,19.88,76918.47,46.8,0.46132,0.0005,15.90833]
[1776500021004,19.88,76918.47,46.8,0.46132,0.0005,15.90833]
[1776500021101,19.88,76918.51,46.8,0.46134,0.0005,15.90842]
[1776500023931,19.88,76920.74,46.8,0.46245,0.0005,15.91314]
[1776500026132,19.88,76924.28,46.8,0.46421,0.0005,15.92039]
[1776500026146,19.88,76924.28,46.8,0.46421,0.0005,15.92039]
[1776500026219,19.88,76924.2,46.8,0.46418,0.0005,15.92023]
[1776500030696,19.88,76924.87,46.8,0.46451,0.0005,15.92158]
[1776500036678,19.89,76922.2,46.8,0.46319,0.0005,15.91621]
[1776500036832,19.89,76922.2,46.8,0.46319,0.0005,15.91621]
[1776500037638,19.89,76911.99,46.8,0.4581,0.0005,15.89397]
[1776500041290,19.89,76909.42,46.8,0.45682,0.0005,15.88796]
[1776500041391,19.89,76909.5,46.8,0.45686,0.0005,15.88815]
[1776500042495,19.89,76909.82,46.8,0.45702,0.0005,15.88891]
[1776500047993,19.89,76909.92,46.8,0.45708,0.0005,15.88916]
[1776500054779,19.89,76908.82,46.8,0.45653,0.0005,15.88658]
[1776500060520,19.89,76909.68,46.8,0.45696,0.0005,15.88863]
[1776500066329,19.9,76909.71,46.8,0.45699,0.0005,15.88874]
[1776500072906,19.91,76907.91,46.8,0.4561,0.0005,15.87892]
[1776500077825,19.91,76905.5,46.8,0.45491,0.0005,15.87307]
[1776500077855,19.91,76905.5,46.8,0.45491,0.0005,15.87307]
[1776500077946,19.91,76905.5,46.8,0.45491,0.0005,15.87307]
[1776500077963,19.91,76905.5,46.8,0.45491,0.0005,15.87307]
[1776500078333,19.91,76905.5,46.8,0.45491,0.0005,15.87307]
[1776500078355,19.91,76905.5,46.8,0.45491,0.0005,15.87307]
[1776500078371,19.91,76885.18,46.8,0.44482,0.0005,15.81799]
[1776500078522,19.91,76885.18,46.8,0.44482,0.0005,15.81799]
[1776500078547,19.91,76885.18,46.8,0.44482,0.0005,15.81799]
[1776500078951,19.92,76873.56,46.8,0.43911,0.00049,15.78221]
[1776500079783,19.92,76873.56,46.8,0.43911,0.00049,15.78221]
[1776500079788,19.92,76873.56,46.8,0.43911,0.00049,15.78221]
[1776500079828,19.92,76873.56,46.8,0.43911,0.00049,15.78221]
[1776500079958,19.94,76872.36,46.8,0.43856,0.00049,15.7786]
[1776500080921,19.94,76872.36,46.8,0.43856,0.00049,15.7786]
[1776500082455,19.95,76872.72,46.8,0.43879,0.00049,15.78011]
[1776500085009,20.0,76874.48,46.8,0.43982,0.00049,15.78676]
[1776500087079,20.04,76875.34,46.8,0.44035,0.00049,15.79014]
[1776500087177,20.06,76876.98,46.8,0.44122,0.00049,15.79563]
[1776500088072,20.06,76876.98,46.8,0.44122,0.00049,15.79563]
[1776500088074,20.06,76876.98,46.8,0.44122,0.00049,15.79563]
[1776500088158,20.07,76875.72,46.8,0.44065,0.00049,15.79202]
[1776500088777,20.07,76875.72,46.8,0.44065,0.00049,15.79202]
[1776500089442,20.09,76874.08,46.8,0.43989,0.00049,15.7871]
[1776500089913,20.09,76874.08,46.8,0.43989,0.00049,15.7871]
[1776500089959,20.09,76874.08,46.8,0.43989,0.00049,15.7871]
[1776500090396,20.1,76866.93,46.8,0.43642,0.00049,15.76402]
[1776500093050,20.14,76863.21,46.8,0.43473,0.00049,15.75229]
[1776500097056,20.18,76864.76,46.8,0.43563,0.00049,15.75847]
[1776500097129,20.18,76864.76,46.8,0.43563,0.00049,15.75847]
[1776500097236,20.18,76864.76,46.8,0.43563,0.00049,15.75847]
[1776500097265,20.18,76864.76,46.8,0.43563,0.00049,15.75847]
[1776500097332,20.18,76864.76,46.8,0.43563,0.00049,15.75847]
[1776500097377,20.18,76864.76,46.8,0.43563,0.00049,15.75847]
[1776500097439,20.18,76864.76,46.8,0.43563,0.00049,15.75847]
[1776500097448,20.19,76859.7,46.8,0.43321,0.00049,15.74142]
[1776500097552,20.19,76859.7,46.8,0.43321,0.00049,15.74142]
[1776500097582,20.19,76859.7,46.8,0.43321,0.00049,15.74142]
[1776500098378,20.2,76849.24,46.8,0.42815,0.00049,15.70392]
[1776500098806,20.2,76849.24,46.8,0.42815,0.00049,15.70392]
[1776500099084,20.2,76849.24,46.8,0.42815,0.00049,15.70392]
[1776500099150,20.2,76849.24,46.8,0.42815,0.00049,15.70392]
[1776500099251,20.21,76839.59,46.8,0.42349,0.00048,15.66713]
[1776500102353,20.23,76839.07,46.8,0.42335,0.00048,15.66588]
[1776500104411,20.27,76838.52,46.8,0.42324,0.00048,15.66493]
[1776500105206,20.28,76840.25,46.8,0.42412,0.00048,15.67206]
[1776500105216,20.28,76840.25,46.8,0.42412,0.00048,15.67206]
[1776500105322,20.28,76834.57,46.8,0.42138,0.00048,15.64954]
[1776500106157,20.3,76829.62,46.8,0.41905,0.00048,15.62978]
[1776500106558,20.3,76829.62,46.8,0.41905,0.00048,15.62978]
[1776500107698,20.31,76830.08,46.8,0.41934,0.00048,15.63223]
[1776500107700,20.31,76830.08,46.8,0.41934,0.00048,15.63223]
[1776500108171,20.33,76830.01,46.8,0.41939,0.00048,15.6326]
[1776500111610,20.38,76828.62,46.8,0.41893,0.00048,15.62861]
[1776500113507,20.4,76829.23,46.8,0.41929,0.00048,15.63169]
[1776500116547,20.46,76828.73,46.8,0.41931,0.00048,15.63175]
[1776500117234,20.48,76834.37,46.8,0.42207,0.00048,15.65493]
[1776500118268,20.48,76834.37,46.8,0.42207,0.00048,15.65493]
[1776500118765,20.48,76836.17,46.8,0.42293,0.00048,15.66207]
[1776500119248,20.48,76827.87,46.8,0.41897,0.00048,15.6288]
[1776500119587,20.48,76827.87,46.8,0.41897,0.00048,15.6288]
[1776500120050,20.48,76827.87,46.8,0.41897,0.00048,15.6288]
[1776500120056,20.48,76827.87,46.8,0.41897,0.00048,15.6288]
[1776500120255,20.48,76822.63,46.8,0.41648,0.00048,15.60704]
[1776500121262,20.49,76815.46,46.8,0.41312,0.00048,15.57662]
[1776500123974,20.52,76818.56,46.8,0.41471,0.00047,15.59108]
[1776500127920,20.56,76816.04,46.8,0.41367,0.00047,15.58155]
[1776500132139,20.56,76816.27,46.8,0.41377,0.00047,15.57698]
[1776500133137,20.56,76815.42,46.8,0.41337,0.00047,15.57333]
[1776500133285,20.56,76815.42,46.8,0.41337,0.00047,15.57333]
[1776500133428,20.56,76809.62,46.8,0.41063,0.00047,15.54778]
[1776500134493,20.56,76809.62,46.8,0.41063,0.00047,15.54778]
[1776500134468,20.56,76805.67,46.8,0.40876,0.00047,15.52998]
[1776500135361,20.58,76802.68,46.8,0.40742,0.00047,15.51687]
[1776500138124,20.6,76803.13,46.8,0.40774,0.00047,15.51998]
[1776500138381,20.62,76807.54,46.8,0.40988,0.00047,15.54057]
[1776500138639,20.62,76807.54,46.8,0.40988,0.00047,15.54057]
[1776500139389,20.63,76813.13,46.8,0.41257,0.00047,15.56586]
[1776500140159,20.63,76813.13,46.8,0.41257,0.00047,15.56586]
[1776500140286,20.63,76813.13,46.8,0.41257,0.00047,15.56586]
[1776500140679,20.64,76815.15,46.8,0.41357,0.00047,15.57503]
[1776500141403,20.65,76818.33,46.8,0.4151,0.00047,15.58894]
[1776500143416,20.65,76825.02,46.8,0.41827,0.00047,15.61698]
[1776500144424,20.65,76829.14,46.8,0.42023,0.00047,15.63373]
[1776500146142,20.65,76829.44,46.8,0.42037,0.00047,15.63495]
[1776500147445,20.65,76836.02,46.8,0.42349,0.00047,15.66088]
[1776500149030,20.65,76837.07,46.8,0.42399,0.00047,15.66495]
[1776500149143,20.65,76837.07,46.8,0.42399,0.00047,15.66495]
[1776500149459,20.65,76838.64,46.8,0.42474,0.00047,15.67096]
[1776500150285,20.65,76838.64,46.8,0.42474,0.00047,15.67096]
[1776500150336,20.65,76838.64,46.8,0.42474,0.00047,15.67096]
[1776500150466,20.65,76840.81,46.8,0.42577,0.00047,15.67917]
[1776500151614,20.65,76840.81,46.8,0.42577,0.00047,15.67917]
[1776500151640,20.65,76840.81,46.8,0.42577,0.00047,15.67917]
[1776500151705,20.65,76839.75,46.8,0.42527,0.00047,15.67521]
[1776500151838,20.65,76839.75,46.8,0.42527,0.00047,15.67521]
[1776500152088,20.65,76839.75,46.8,0.42527,0.00047,15.67521]
[1776500152491,20.65,76832.06,46.8,0.42163,0.00047,15.64552]
[1776500152821,20.65,76832.06,46.8,0.42163,0.00047,15.64552]
[1776500153498,20.65,76818.15,46.8,0.41505,0.00047,15.58847]
[1776500153654,20.65,76818.15,46.8,0.41505,0.00047,15.58847]
[1776500153709,20.65,76818.15,46.8,0.41505,0.00047,15.58847]
[1776500154422,20.65,76818.15,46.8,0.41505,0.00047,15.58847]
[1776500154505,20.65,76817.33,46.8,0.41467,0.00047,15.585]
[1776500156571,20.66,76816.93,46.8,0.41448,0.00047,15.58334]
[1776500156576,20.66,76816.93,46.8,0.41448,0.00047,15.58334]
[1776500157526,20.66,76814.19,46.8,0.4132,0.00047,15.57163]
[1776500158532,20.66,76810.16,46.8,0.41131,0.00047,15.55403]
[1776500159236,20.66,76810.16,46.8,0.41131,0.00047,15.55403]
[1776500159443,20.66,76810.16,46.8,0.41131,0.00047,15.55403]
[1776500159453,20.66,76810.16,46.8,0.41131,0.00047,15.55403]
[1776500159503,20.66,76810.16,46.8,0.41131,0.00047,15.55403]
[1776500159541,20.66,76794.93,46.8,0.40416,0.00047,15.48423]
[1776500159660,20.66,76794.93,46.8,0.40416,0.00047,15.48423]
[1776500159737,20.66,76794.93,46.8,0.40416,0.00047,15.48423]
[1776500160026,20.66,76794.93,46.8,0.40416,0.00047,15.48423]
[1776500160118,20.66,76794.93,46.8,0.40416,0.00047,15.48423]
[1776500160747,20.66,76794.93,46.8,0.40416,0.00047,15.48423]
[1776500160548,20.66,76785.31,46.8,0.39966,0.00047,15.4376]
[1776500161556,20.66,76781.88,46.8,0.39807,0.00047,15.42063]
[1776500161709,20.66,76781.88,46.8,0.39807,0.00047,15.42063]
[1776500161712,20.66,76781.88,46.8,0.39807,0.00047,15.42063]
[1776500161855,20.66,76781.88,46.8,0.39807,0.00047,15.42063]
[1776500162373,20.66,76781.88,46.8,0.39807,0.00047,15.42063]
[1776500162563,20.67,76786.67,46.8,0.40031,0.00047,15.44451]
[1776500162845,20.67,76786.67,46.8,0.40031,0.00047,15.44451]
[1776500162851,20.67,76786.67,46.8,0.40031,0.00047,15.44451]
[1776500163570,20.67,76789.1,46.8,0.40146,0.00047,15.45648]
[1776500163615,20.67,76789.1,46.8,0.40146,0.00047,15.45648]
[1776500163616,20.67,76789.1,46.8,0.40146,0.00047,15.45648]
[1776500164577,20.68,76793.27,46.8,0.40347,0.00047,15.47719]
[1776500165406,20.68,76793.27,46.8,0.40347,0.00047,15.47719]
[1776500165584,20.68,76792.3,46.8,0.40302,0.00047,15.4726]
[1776500167598,20.68,76787.36,46.8,0.40073,0.00047,15.44884]
[1776500173074,20.71,76786.08,46.8,0.40023,0.00047,15.44359]
[1776500175737,20.74,76788.19,46.8,0.40139,0.00047,15.45563]
[1776500176419,20.74,76788.19,46.8,0.40139,0.00047,15.45563]
[1776500176468,20.74,76788.19,46.8,0.40139,0.00047,15.45563]
[1776500176512,20.74,76788.19,46.8,0.40139,0.00047,15.45563]
[1776500176742,20.74,76788.19,46.8,0.40139,0.00047,15.45563]
[1776500176767,20.74,76787.99,46.8,0.4013,0.00047,15.45473]
[1776500176797,20.74,76787.99,46.8,0.4013,0.00047,15.45473]
[1776500177171,20.74,76787.99,46.8,0.4013,0.00047,15.45473]
[1776500177388,20.74,76780.58,46.8,0.39785,0.00047,15.41814]
[1776500178155,20.74,76769.97,46.8,0.39293,0.00046,15.36383]
[1776500179484,20.74,76769.97,46.8,0.39293,0.00046,15.36383]
[1776500182230,20.75,76766.84,46.8,0.3915,0.00046,15.34761]
[1776500182306,20.75,76766.84,46.8,0.3915,0.00046,15.34761]
[1776500182310,20.75,76764.94,46.8,0.39063,0.00046,15.3376]
[1776500184156,20.75,76763.63,46.8,0.39003,0.00046,15.33063]
[1776500184167,20.75,76763.63,46.8,0.39003,0.00046,15.33063]
[1776500184286,20.75,76763.63,46.8,0.39003,0.00046,15.33063]
[1776500184356,20.75,76763.07,46.8,0.38977,0.00046,15.32767]
[1776500184906,20.75,76763.07,46.8,0.38977,0.00046,15.32767]
[1776500184907,20.75,76763.07,46.8,0.38977,0.00046,15.32767]
[1776500185548,20.75,76754.81,46.8,0.38596,0.00046,15.2826]
[1776500186372,20.75,76749.04,46.8,0.3833,0.00046,15.25033]
[1776500188331,20.75,76755.58,46.8,0.38633,0.00046,15.28703]
[1776500189143,20.75,76755.58,46.8,0.38633,0.00046,15.28703]
[1776500189179,20.75,76755.58,46.8,0.38633,0.00046,15.28703]
[1776500189194,20.75,76755.58,46.8,0.38633,0.00046,15.28703]
[1776500189223,20.75,76755.58,46.8,0.38633,0.00046,15.28703]
[1776500189322,20.75,76755.58,46.8,0.38633,0.00046,15.28703]
[1776500190326,20.76,76745.65,46.8,0.38176,0.00046,15.23125]
[1776500191865,20.76,76743.71,46.8,0.38083,0.00046,15.21433]
[1776500192565,20.76,76744.1,46.8,0.38102,0.00046,15.21667]
[1776500193117,20.76,76744.1,46.8,0.38102,0.00046,15.21667]
[1776500193281,20.76,76744.1,46.8,0.38102,0.00046,15.21667]
[1776500193372,20.76,76744.57,46.8,0.38124,0.00046,15.21943]
[1776500194413,20.76,76744.57,46.8,0.38124,0.00046,15.21943]
[1776500194459,20.76,76738.49,46.8,0.37845,0.00046,15.18415]
[1776500195419,20.76,76731.59,46.8,0.37529,0.00046,15.14323]
[1776500196136,20.76,76731.59,46.8,0.37529,0.00046,15.14323]
[1776500196250,20.76,76731.59,46.8,0.37529,0.00046,15.14323]
[1776500196258,20.76,76731.59,46.8,0.37529,0.00046,15.14323]
[1776500196351,20.77,76731.37,46.8,0.37525,0.00046,15.14266]
[1776500199839,20.78,76730.39,46.8,0.37484,0.00046,15.13719]
[1776500200255,20.78,76730.39,46.8,0.37484,0.00046,15.13719]
[1776500200352,20.78,76730.04,46.8,0.37468,0.00046,15.13512]
[1776500201426,20.78,76724.24,46.8,0.37204,0.00046,15.09991]
[1776500202257,20.78,76724.24,46.8,0.37204,0.00046,15.09991]
[1776500202262,20.78,76724.24,46.8,0.37204,0.00046,15.09991]
[1776500202568,20.78,76724.24,46.8,0.37204,0.00046,15.09991]
[1776500202580,20.78,76724.24,46.8,0.37204,0.00046,15.09991]
[1776500202583,20.79,76730.94,46.8,0.37518,0.00046,15.14161]
[1776500203548,20.79,76730.94,46.8,0.37518,0.00046,15.14161]
[1776500203563,20.79,76741.13,46.8,0.37985,0.00046,15.20187]
[1776500209556,20.8,76740.84,46.8,0.37976,0.00046,15.20066]
[1776500212119,20.8,76741.23,46.8,0.37996,0.00046,15.2032]
[1776500213396,20.8,76743.13,46.8,0.38084,0.00046,15.21425]
[1776500214939,20.81,76750.23,46.8,0.38411,0.00046,15.25479]
[1776500215955,20.81,76750.23,46.8,0.38411,0.00046,15.25479]
[1776500221988,20.81,76750.94,46.8,0.38447,0.00046,15.25917]
[1776500227215,20.82,76747.25,46.8,0.3828,0.00046,15.23866]
[1776500227331,20.82,76747.25,46.8,0.3828,0.00046,15.23866]
[1776500227482,20.82,76747.25,46.8,0.3828,0.00046,15.23866]
[1776500228085,20.82,76746.74,46.8,0.38257,0.00046,15.23584]
[1776500228098,20.82,76746.74,46.8,0.38257,0.00046,15.23584]
[1776500228554,20.82,76738.27,46.8,0.37869,0.00046,15.18707]
[1776500229371,20.82,76730.9,46.8,0.37533,0.00046,15.14356]
[1776500231632,20.82,76736.56,46.8,0.37794,0.00046,15.17749]
[1776500232089,20.82,76741.51,46.8,0.38021,0.00046,15.20632]
[1776500233445,20.82,76741.51,46.8,0.38021,0.00046,15.20632]
[1776500236768,20.83,76741.02,46.8,0.38002,0.00046,15.20393]
[1776500236920,20.83,76741.02,46.8,0.38002,0.00046,15.20393]
[1776500237317,20.83,76730.53,46.8,0.37524,0.00046,15.1423]
[1776500238299,20.83,76718.74,46.8,0.36988,0.00045,15.07049]
[1776500241438,20.86,76715.12,46.8,0.36839,0.00045,15.04982]
[1776500247194,21.01,76711.48,46.8,0.36769,0.00045,15.03977]
[1776500252229,21.02,76715.45,46.8,0.3695,0.00045,15.05952]
[1776500255250,21.03,76709.51,46.8,0.36688,0.00045,15.02306]
[1776500260601,21.08,76710.01,46.8,0.36745,0.00045,15.03091]
[1776500262833,21.09,76710.33,46.8,0.36764,0.00045,15.03351]
[1776500263777,21.09,76709.25,46.8,0.36717,0.00045,15.02697]
[1776500263780,21.09,76709.25,46.8,0.36717,0.00045,15.02697]
[1776500264668,21.09,76706.98,46.8,0.36616,0.00045,15.01288]
[1776500265627,21.09,76702.56,46.8,0.3642,0.00045,14.98505]
[1776500267744,21.14,76700.29,46.8,0.36348,0.00045,14.97454]
[1776500268341,21.16,76705.95,46.8,0.36614,0.00045,15.01236]
[1776500269349,21.16,76715.04,46.8,0.37021,0.00045,15.06882]
[1776500270528,21.16,76715.04,46.8,0.37021,0.00045,15.06882]
[1776500270529,21.16,76715.04,46.8,0.37021,0.00045,15.06882]
[1776500270606,21.17,76717.53,46.8,0.37133,0.00045,15.08409]
[1776500275391,21.18,76725.0,46.8,0.37474,0.00045,15.12953]
[1776500276316,21.18,76725.0,46.8,0.37474,0.00045,15.12953]
[1776500276317,21.18,76725.0,46.8,0.37474,0.00045,15.12953]
[1776500276346,21.18,76725.0,46.8,0.37474,0.00045,15.12953]
[1776500276462,21.18,76725.0,46.8,0.37474,0.00045,15.12953]
[1776500276548,21.18,76725.0,46.8,0.37474,0.00045,15.12953]
[1776500276550,21.18,76725.0,46.8,0.37474,0.00045,15.12953]
[1776500276601,21.18,76725.0,46.8,0.37474,0.00045,15.12953]
[1776500276824,21.18,76728.32,46.8,0.37624,0.00045,15.14918]
[1776500276832,21.18,76728.32,46.8,0.37624,0.00045,15.14918]
[1776500277617,21.18,76728.32,46.8,0.37624,0.00045,15.14918]
[1776500277628,21.18,76722.91,46.8,0.37382,0.00045,15.11736]
[1776500278412,21.18,76717.61,46.8,0.37145,0.00045,15.08568]
[1776500278778,21.18,76717.61,46.8,0.37145,0.00045,15.08568]
[1776500278781,21.18,76717.61,46.8,0.37145,0.00045,15.08568]
[1776500281438,21.19,76722.78,46.8,0.3738,0.00045,15.11714]
[1776500282461,21.19,76722.78,46.8,0.3738,0.00045,15.11714]
[1776500283452,21.19,76715.27,46.8,0.37046,0.00045,15.07219]
[1776500284565,21.19,76711.09,46.8,0.36861,0.00045,15.04673]
[1776500289495,21.2,76716.32,46.8,0.37101,0.00045,15.07957]
[1776500294509,21.21,76713.12,46.8,0.36963,0.00045,15.06071]
[1776500294542,21.21,76713.12,46.8,0.36963,0.00045,15.06071]
[1776500294576,21.21,76713.12,46.8,0.36963,0.00045,15.06071]
[1776500294689,21.21,76705.61,46.8,0.3663,0.00044,15.0144]
[1776500294876,21.21,76705.61,46.8,0.3663,0.00044,15.0144]
[1776500294885,21.21,76705.61,46.8,0.3663,0.00044,15.0144]
[1776500294989,21.21,76705.61,46.8,0.3663,0.00044,15.0144]
[1776500295052,21.21,76705.61,46.8,0.3663,0.00044,15.0144]
[1776500295537,21.21,76699.34,46.8,0.36352,0.00044,14.97493]
[1776500296547,21.21,76699.34,46.8,0.36352,0.00044,14.97493]
[1776500296583,21.21,76699.34,46.8,0.36352,0.00044,14.97493]
[1776500296649,21.21,76693.71,46.8,0.36104,0.00044,14.93892]
[1776500298851,21.24,76693.01,46.8,0.36086,0.00044,14.9363]
[1776500298854,21.24,76693.01,46.8,0.36086,0.00044,14.9363]
[1776500298901,21.24,76693.01,46.8,0.36086,0.00044,14.9363]
[1776500299566,21.24,76686.76,46.8,0.3581,0.00044,14.89548]
[1776500300573,21.27,76679.41,46.8,0.35508,0.00044,14.84979]
[1776500300795,21.27,76679.41,46.8,0.35508,0.00044,14.84979]
[1776500301073,21.27,76679.41,46.8,0.35508,0.00044,14.84979]
[1776500302587,21.3,76690.64,46.8,0.36027,0.00044,14.92737]
[1776500303246,21.3,76690.64,46.8,0.36027,0.00044,14.92737]
[1776500303286,21.3,76690.64,46.8,0.36027,0.00044,14.92737]
[1776500303334,21.3,76690.64,46.8,0.36027,0.00044,14.92737]
[1776500303765,21.3,76690.64,46.8,0.36027,0.00044,14.92737]
[1776500303794,21.31,76709.34,46.8,0.36854,0.00044,15.04546]
[1776500303894,21.31,76709.34,46.8,0.36854,0.00044,15.04546]
[1776500304037,21.31,76709.34,46.8,0.36854,0.00044,15.04546]
[1776500304045,21.31,76709.34,46.8,0.36854,0.00044,15.04546]
[1776500304223,21.31,76709.34,46.8,0.36854,0.00044,15.04546]
[1776500304575,21.31,76709.34,46.8,0.36854,0.00044,15.04546]
[1776500304601,21.31,76719.57,46.8,0.3731,0.00045,15.10741]
[1776500305093,21.31,76719.57,46.8,0.3731,0.00045,15.10741]
[1776500305113,21.31,76719.57,46.8,0.3731,0.00045,15.10741]
[1776500305794,21.31,76725.87,46.8,0.37591,0.00045,15.14462]
[1776500305993,21.31,76725.87,46.8,0.37591,0.00045,15.14462]
[1776500306026,21.31,76725.87,46.8,0.37591,0.00045,15.14462]
[1776500306091,21.31,76725.87,46.8,0.37591,0.00045,15.14462]
[1776500306230,21.31,76725.87,46.8,0.37591,0.00045,15.14462]
[1776500306270,21.31,76725.87,46.8,0.37591,0.00045,15.14462]
[1776500306333,21.31,76725.87,46.8,0.37591,0.00045,15.14462]
[1776500306394,21.31,76725.87,46.8,0.37591,0.00045,15.14462]
[1776500306449,21.31,76725.87,46.8,0.37591,0.00045,15.14462]
[1776500306463,21.31,76725.87,46.8,0.37591,0.00045,15.14462]
[1776500306557,21.31,76725.87,46.8,0.37591,0.00045,15.14462]
[1776500306559,21.31,76725.87,46.8,0.37591,0.00045,15.14462]
[1776500306678,21.31,76713.62,46.8,0.37047,0.00044,15.07191]
[1776500307590,21.31,76713.62,46.8,0.37047,0.00044,15.07191]
[1776500307755,21.31,76693.35,46.8,0.3615,0.00044,14.94544]
[1776500308763,21.31,76693.35,46.8,0.3615,0.00044,14.94544]
[1776500308629,21.31,76684.36,46.8,0.35756,0.00044,14.88711]
[1776500310697,21.33,76685.61,46.8,0.35825,0.00044,14.89734]
[1776500314032,21.34,76686.19,46.8,0.3585,0.00044,14.89593]
[1776500314033,21.34,76686.19,46.8,0.3585,0.00044,14.89593]
[1776500315416,21.34,76689.72,46.8,0.36007,0.00044,14.91909]
[1776500315679,21.35,76692.89,46.8,0.36147,0.00044,14.93968]
[1776500315938,21.35,76692.89,46.8,0.36147,0.00044,14.93968]
[1776500315944,21.35,76692.89,46.8,0.36147,0.00044,14.93968]
[1776500316685,21.35,76698.71,46.8,0.36405,0.00044,14.97693]
[1776500318700,21.35,76702.98,46.8,0.36596,0.00044,15.00403]
[1776500320434,21.35,76703.68,46.8,0.36628,0.00044,15.00854]
[1776500320560,21.35,76703.68,46.8,0.36628,0.00044,15.00854]
[1776500320610,21.35,76703.68,46.8,0.36628,0.00044,15.00854]
[1776500320655,21.35,76703.68,46.8,0.36628,0.00044,15.00854]
[1776500320824,21.35,76703.68,46.8,0.36628,0.00044,15.00854]
[1776500320716,21.35,76719.77,46.8,0.37341,0.00044,15.10621]
[1776500321649,21.35,76719.77,46.8,0.37341,0.00044,15.10621]
[1776500321723,21.36,76736.94,46.8,0.38109,0.00045,15.20537]
[1776500321853,21.36,76736.94,46.8,0.38109,0.00045,15.20537]
[1776500321858,21.36,76736.94,46.8,0.38109,0.00045,15.20537]
[1776500322318,21.36,76736.94,46.8,0.38109,0.00045,15.20537]
[1776500322730,21.36,76740.71,46.8,0.38278,0.00045,15.22639]
[1776500322851,21.36,76740.71,46.8,0.38278,0.00045,15.22639]
[1776500323046,21.36,76740.71,46.8,0.38278,0.00045,15.22639]
[1776500323064,21.36,76740.71,46.8,0.38278,0.00045,15.22639]
[1776500323232,21.36,76740.71,46.8,0.38278,0.00045,15.22639]
[1776500323431,21.36,76740.71,46.8,0.38278,0.00045,15.22639]
[1776500323432,21.36,76740.71,46.8,0.38278,0.00045,15.22639]
[1776500323433,21.36,76740.71,46.8,0.38278,0.00045,15.22639]
[1776500323737,21.36,76736.44,46.8,0.38087,0.00045,15.2027]
[1776500324386,21.36,76736.44,46.8,0.38087,0.00045,15.2027]
[1776500324390,21.36,76736.44,46.8,0.38087,0.00045,15.2027]
[1776500324397,21.36,76736.44,46.8,0.38087,0.00045,15.2027]
[1776500324744,21.36,76734.26,46.8,0.37991,0.00045,15.19054]
[1776500326758,21.36,76740.66,46.8,0.38278,0.00045,15.22644]
[1776500327765,21.36,76746.29,46.8,0.38531,0.00045,15.25729]
[1776500328309,21.36,76746.29,46.8,0.38531,0.00045,15.25729]
[1776500328328,21.36,76746.29,46.8,0.38531,0.00045,15.25729]
[1776500328365,21.36,76746.29,46.8,0.38531,0.00045,15.25729]
[1776500328772,21.36,76755.75,46.8,0.38956,0.00045,15.30771]
[1776500329462,21.36,76755.75,46.8,0.38956,0.00045,15.30771]
[1776500332529,21.36,76759.1,46.8,0.39108,0.00045,15.3252]
[1776500332684,21.36,76759.1,46.8,0.39108,0.00045,15.3252]
[1776500332780,21.36,76759.1,46.8,0.39108,0.00045,15.3252]
[1776500332783,21.36,76759.1,46.8,0.39108,0.00045,15.3252]
[1776500332800,21.37,76766.29,46.8,0.39432,0.00045,15.36187]
[1776500334055,21.37,76769.47,46.8,0.39576,0.00045,15.37779]
[1776500334059,21.37,76769.47,46.8,0.39576,0.00045,15.37779]
[1776500335821,21.37,76769.17,46.8,0.39563,0.00045,15.37639]
[1776500336989,21.37,76769.17,46.8,0.39563,0.00045,15.37644]
[1776500337518,21.37,76769.17,46.8,0.39563,0.00045,15.37644]
[1776500339779,21.37,76775.91,46.8,0.39869,0.00045,15.40959]
[1776500340221,21.37,76775.91,46.8,0.39869,0.00045,15.40959]
[1776500340779,21.37,76775.91,46.8,0.39869,0.00045,15.40959]
[1776500340776,21.37,76778.86,46.8,0.40003,0.00045,15.42382]
[1776500341795,21.37,76784.43,46.8,0.40256,0.00045,15.45015]
[1776500342933,21.37,76780.98,46.8,0.40099,0.00045,15.43396]
[1776500343787,21.37,76778.78,46.8,0.4,0.00045,15.42355]
[1776500344234,21.37,76778.78,46.8,0.4,0.00045,15.42355]
[1776500344235,21.37,76778.78,46.8,0.4,0.00045,15.42355]
[1776500345003,21.37,76779.3,46.8,0.40024,0.00045,15.42603]
[1776500345756,21.38,76778.41,46.8,0.39985,0.00045,15.42191]
[1776500347058,21.38,76777.98,46.8,0.39966,0.00045,15.41993]
[1776500347107,21.38,76777.98,46.8,0.39966,0.00045,15.41993]
[1776500347320,21.38,76778.27,46.8,0.39979,0.00045,15.42132]
[1776500349544,21.38,76774.21,46.8,0.39798,0.00045,15.40192]
[1776500351116,21.38,76774.2,46.8,0.39797,0.00045,15.40187]
[1776500351119,21.38,76774.2,46.8,0.39797,0.00045,15.40187]
[1776500351182,21.38,76774.2,46.8,0.39797,0.00045,15.40187]
[1776500351475,21.38,76775.27,46.8,0.39846,0.00045,15.40714]
[1776500354458,21.39,76775.8,46.8,0.39872,0.00045,15.40988]
[1776500356840,21.39,76778.39,46.8,0.39992,0.00045,15.42258]
[1776500355965,21.39,76782.78,46.8,0.4019,0.00045,15.44337]
[1776500356872,21.39,76782.78,46.8,0.4019,0.00045,15.44337]
[1776500357096,21.39,76782.78,46.8,0.4019,0.00045,15.44337]
[1776500357839,21.39,76782.78,46.8,0.4019,0.00045,15.44337]
[1776500357371,21.39,76788.96,46.8,0.40471,0.00045,15.47205]
[1776500358399,21.39,76788.96,46.8,0.40471,0.00045,15.47205]
[1776500358783,21.39,76788.96,46.8,0.40471,0.00045,15.47205]
[1776500358792,21.39,76797.58,46.8,0.40863,0.00045,15.51079]
[1776500359411,21.39,76797.58,46.8,0.40863,0.00045,15.51079]
[1776500359687,21.4,76805.09,46.8,0.41206,0.00046,15.54328]
[1776500361642,21.4,76807.59,46.8,0.4132,0.00046,15.55388]
[1776500361765,21.4,76809.53,46.8,0.41409,0.00046,15.56203]
[1776500363177,21.4,76821.11,46.8,0.41938,0.00046,15.60883]
[1776500364413,21.4,76821.11,46.8,0.41938,0.00046,15.60883]
[1776500364418,21.4,76821.11,46.8,0.41938,0.00046,15.60883]
[1776500364611,21.4,76821.11,46.8,0.41938,0.00046,15.60883]
[1776500364767,21.4,76828.26,46.8,0.42266,0.00046,15.63638]
[1776500365057,21.4,76828.26,46.8,0.42266,0.00046,15.63638]
[1776500365480,21.4,76828.26,46.8,0.42266,0.00046,15.63638]
[1776500365627,21.4,76828.26,46.8,0.42266,0.00046,15.63638]
[1776500365728,21.4,76834.28,46.8,0.42543,0.00046,15.65875]
[1776500366050,21.4,76834.28,46.8,0.42543,0.00046,15.65875]
[1776500366809,21.4,76838.04,46.8,0.42715,0.00046,15.67235]
[1776500367243,21.4,76838.04,46.8,0.42715,0.00046,15.67235]
[1776500367380,21.4,76838.04,46.8,0.42715,0.00046,15.67235]
[1776500367520,21.4,76838.04,46.8,0.42715,0.00046,15.67235]
[1776500367660,21.4,76838.04,46.8,0.42715,0.00046,15.67235]
[1776500367867,21.41,76845.86,46.8,0.43075,0.00046,15.69966]
[1776500368774,21.41,76861.29,46.8,0.43785,0.00046,15.74977]
[1776500368982,21.41,76861.29,47.0,0.43785,0.00046,15.74977]
[1776500368990,21.41,76861.29,47.0,0.43785,0.00046,15.74977]
[1776500369419,21.41,76861.29,47.0,0.43785,0.00046,15.74977]
[1776500369421,21.41,76861.29,47.0,0.43785,0.00046,15.74977]
[1776500369780,21.41,76878.43,47.0,0.44576,0.00046,15.79955]
[1776500371657,21.41,76879.36,47.0,0.44619,0.00046,15.80208]
[1776500371809,21.41,76879.36,47.0,0.44619,0.00046,15.80208]
[1776500372690,21.41,76877.43,47.0,0.44528,0.00046,15.79116]
[1776500376723,21.42,76876.68,47.0,0.44496,0.00046,15.78924]
[1776500377935,21.42,76877.41,47.0,0.4453,0.00046,15.79127]
[1776500378485,21.42,76877.41,47.0,0.4453,0.00046,15.79127]
[1776500378841,21.42,76877.98,47.0,0.44557,0.00046,15.79286]
[1776500380008,21.42,76879.51,47.0,0.44628,0.00046,15.79703]
[1776500380133,21.42,76882.48,47.0,0.44765,0.00046,15.80495]
[1776500382784,21.43,76884.62,47.0,0.44865,0.00046,15.81063]
[1776500384563,21.44,76881.44,47.0,0.4472,0.00046,15.80237]
[1776500384570,21.44,76881.44,47.0,0.4472,0.00046,15.80237]
[1776500386030,21.44,76877.66,47.0,0.44546,0.00046,15.7922]
[1776500386190,21.44,76877.66,47.0,0.44546,0.00046,15.7922]
[1776500386596,21.44,76878.32,47.0,0.44577,0.00046,15.79403]
[1776500390307,21.44,76878.64,47.0,0.44592,0.00046,15.79493]
[1776500390312,21.44,76878.64,47.0,0.44592,0.00046,15.79493]
[1776500390408,21.44,76878.68,47.0,0.44594,0.00046,15.79505]
[1776500395430,21.44,76878.04,47.0,0.44566,0.00046,15.79336]
[1776500397970,21.45,76877.96,47.0,0.44562,0.00046,15.79316]
[1776500402342,21.45,76874.76,47.0,0.44416,0.00046,15.78438]
[1776500402701,21.45,76874.76,47.0,0.44416,0.00046,15.78438]
[1776500402712,21.45,76874.76,47.0,0.44416,0.00046,15.78438]
[1776500402722,21.45,76874.76,47.0,0.44416,0.00046,15.78438]
[1776500402772,21.45,76872.9,47.0,0.4433,0.00046,15.77917]
[1776500403228,21.45,76872.9,47.0,0.4433,0.00046,15.77917]
[1776500403300,21.45,76869.75,47.0,0.44185,0.00046,15.77015]
[1776500405609,21.45,76864.2,47.0,0.4393,0.00046,15.75377]
[1776500409342,21.45,76859.59,47.0,0.43718,0.00046,15.73968]
[1776500415808,21.45,76859.49,47.0,0.43715,0.00046,15.73943]
[1776500420864,21.46,76860.29,47.0,0.43752,0.00046,15.74197]
[1776500426464,21.46,76867.95,47.0,0.44106,0.00046,15.76511]
[1776500431794,21.46,76869.61,47.0,0.44183,0.00046,15.76997]
[1776500431895,21.46,76869.61,47.0,0.44181,0.00046,15.7643]
[1776500435329,21.46,76870.34,47.0,0.44215,0.00046,15.76643]
[1776500435527,21.47,76870.55,47.0,0.44226,0.00046,15.76711]
[1776500435938,21.47,76870.55,47.0,0.44226,0.00046,15.76711]
[1776500436604,21.47,76870.55,47.0,0.44226,0.00046,15.76711]
[1776500436876,21.47,76870.55,47.0,0.44226,0.00046,15.76711]
[1776500436883,21.47,76870.55,47.0,0.44226,0.00046,15.76711]
[1776500436920,21.47,76870.55,47.0,0.44226,0.00046,15.76711]
[1776500436772,21.47,76874.72,47.0,0.44418,0.00046,15.77894]
[1776500437014,21.47,76874.72,47.0,0.44418,0.00046,15.77894]
[1776500437771,21.47,76878.63,47.0,0.44599,0.00046,15.78971]
[1776500439556,21.48,76882.34,47.0,0.4477,0.00046,15.79963]
[1776500441823,21.48,76882.34,47.0,0.4477,0.00046,15.79963]
[1776500441924,21.48,76882.34,47.0,0.44771,0.00046,15.79967]
[1776500442299,21.48,76882.34,47.0,0.44771,0.00046,15.79967]
[1776500442578,21.48,76877.97,47.0,0.44569,0.00046,15.78799]
[1776500447613,21.48,76876.21,47.0,0.4449,0.00046,15.78326]
[1776500452648,21.49,76878.72,47.0,0.44607,0.00046,15.79017]
[1776500453357,21.49,76878.72,47.0,0.44607,0.00046,15.79017]
[1776500453655,21.5,76877.45,47.0,0.4455,0.00046,15.78684]
[1776500458690,21.51,76874.38,47.0,0.44412,0.00046,15.77856]
[1776500461320,21.51,76874.98,47.0,0.4444,0.00046,15.78025]
[1776500461438,21.51,76874.98,47.0,0.4444,0.00046,15.78025]
[1776500461769,21.51,76874.98,47.0,0.4444,0.00046,15.78025]
[1776500461931,21.51,76874.98,47.0,0.4444,0.00046,15.78025]
[1776500461964,21.51,76874.98,47.0,0.4444,0.00046,15.78025]
[1776500461933,21.51,76843.5,47.0,0.42997,0.00046,15.68264]
[1776500462120,21.51,76843.5,47.0,0.42997,0.00046,15.68264]
[1776500462194,21.51,76843.5,47.0,0.42997,0.00046,15.68264]
[1776500462293,21.51,76843.5,47.0,0.42997,0.00046,15.68264]
[1776500462337,21.51,76843.5,47.0,0.42997,0.00046,15.68264]
[1776500462393,21.51,76843.5,47.0,0.42997,0.00046,15.68264]
[1776500462407,21.51,76843.5,47.0,0.42997,0.00046,15.68264]
[1776500462606,21.51,76843.5,47.0,0.42997,0.00046,15.68264]
[1776500462726,21.51,76813.36,47.0,0.41622,0.00045,15.57009]
[1776500463444,21.51,76813.36,47.0,0.41622,0.00045,15.57009]
[1776500463833,21.51,76813.36,47.0,0.41622,0.00045,15.57009]
[1776500463908,21.51,76805.17,47.0,0.41249,0.00045,15.5362]
[1776500464615,21.51,76805.17,47.0,0.41249,0.00045,15.5362]
[1776500465624,21.51,76805.99,47.0,0.41286,0.00045,15.53965]
[1776500465688,21.51,76805.99,47.0,0.41286,0.00045,15.53965]
[1776500465841,21.51,76804.57,47.0,0.41222,0.00045,15.53371]
[1776500467621,21.51,76801.03,47.0,0.41062,0.00045,15.51866]
[1776500467761,21.51,76797.97,47.0,0.40923,0.00045,15.50546]
[1776500470823,21.51,76797.42,47.0,0.40899,0.00045,15.50311]
[1776500470890,21.51,76797.42,47.0,0.40899,0.00045,15.50311]
[1776500471008,21.51,76793.84,47.0,0.40737,0.00045,15.48739]
[1776500471042,21.51,76793.84,47.0,0.40737,0.00045,15.48739]
[1776500471184,21.51,76793.84,47.0,0.40737,0.00045,15.48739]
[1776500471812,21.51,76773.82,47.0,0.39834,0.00045,15.39477]
[1776500472842,21.51,76766.55,47.0,0.39508,0.00045,15.35917]
[1776500473775,21.51,76766.55,47.0,0.39508,0.00045,15.35917]
[1776500473849,21.51,76768.11,47.0,0.39578,0.00045,15.36698]
[1776500474301,21.51,76768.11,47.0,0.39578,0.00045,15.36698]
[1776500474981,21.51,76767.28,47.0,0.39541,0.00045,15.3629]
[1776500476882,21.51,76767.59,47.0,0.39556,0.00045,15.36446]
[1776500476983,21.51,76766.81,47.0,0.39521,0.00045,15.36063]
[1776500480898,21.51,76771.13,47.0,0.39716,0.00045,15.38204]
[1776500482060,21.52,76769.97,47.0,0.39665,0.00045,15.37641]
[1776500483063,21.52,76770.75,47.0,0.397,0.00045,15.38027]
[1776500484926,21.52,76769.93,47.0,0.39664,0.00045,15.37636]
[1776500489669,21.52,76769.25,47.0,0.39636,0.00045,15.37323]
[1776500489962,21.52,76772.66,47.0,0.39789,0.00045,15.3899]
[1776500490138,21.52,76772.66,47.0,0.39789,0.00045,15.3899]
[1776500491767,21.52,76769.88,47.0,0.39665,0.00045,15.37642]
[1776500492982,21.53,76778.15,47.0,0.40034,0.00045,15.41055]
[1776500498018,21.53,76775.68,47.0,0.39925,0.00045,15.39903]
[1776500498683,21.53,76775.68,47.0,0.39925,0.00045,15.39903]
[1776500500041,21.53,76771.33,47.0,0.39731,0.00045,15.37816]
[1776500501394,21.53,76771.33,47.0,0.39731,0.00045,15.37816]
[1776500501459,21.53,76771.33,47.0,0.39731,0.00045,15.37816]
[1776500501668,21.53,76770.23,47.0,0.39682,0.00045,15.37286]
[1776500502781,21.53,76770.23,47.0,0.39682,0.00045,15.37286]
[1776500502946,21.54,76761.31,47.0,0.39283,0.00045,15.32866]
[1776500503256,21.54,76761.31,47.0,0.39283,0.00045,15.32866]
[1776500504013,21.54,76758.64,47.0,0.39164,0.00045,15.31517]
[1776500505612,21.54,76757.21,47.0,0.391,0.00045,15.30785]
[1776500505664,21.54,76757.21,47.0,0.391,0.00045,15.30785]
[1776500505767,21.54,76757.21,47.0,0.391,0.00045,15.30785]
[1776500505774,21.54,76757.21,47.0,0.391,0.00045,15.30785]
[1776500505846,21.54,76756.61,47.0,0.39075,0.00045,15.30491]
[1776500507621,21.54,76752.96,47.0,0.38912,0.00045,15.28606]
[1776500507825,21.54,76752.96,47.0,0.38912,0.00045,15.28606]
[1776500507845,21.54,76750.61,47.0,0.38808,0.00045,15.27382]
[1776500509534,21.54,76749.44,47.0,0.38756,0.00045,15.26773]
[1776500509553,21.54,76749.44,47.0,0.38756,0.00045,15.26773]
[1776500509867,21.54,76749.44,47.0,0.38756,0.00045,15.26773]
[1776500512020,21.55,76744.93,47.0,0.38557,0.00045,15.24394]
[1776500515944,21.55,76749.33,47.0,0.38756,0.00045,15.26763]
[1776500518789,21.55,76755.03,47.0,0.39011,0.00045,15.29749]
[1776500519901,21.55,76755.03,47.0,0.39011,0.00045,15.29749]
[1776500519908,21.55,76755.03,47.0,0.39011,0.00045,15.29749]
[1776500519926,21.55,76755.03,47.0,0.39011,0.00045,15.29749]
[1776500519971,21.55,76760.66,47.0,0.39263,0.00045,15.32634]
[1776500520902,21.56,76767.45,47.0,0.3957,0.00045,15.36052]
[1776500521975,21.56,76767.45,47.0,0.3957,0.00045,15.36052]
[1776500522230,21.57,76767.98,47.0,0.39596,0.00045,15.36339]
[1776500522534,21.57,76770.68,47.0,0.39717,0.00045,15.37659]
[1776500523925,21.58,76775.42,47.0,0.39939,0.00045,15.40035]
[1776500529234,21.59,76778.0,47.0,0.40057,0.00045,15.41275]
[1776500532255,21.59,76783.45,47.0,0.40302,0.00045,15.43822]
[1776500533634,21.59,76783.45,47.0,0.40302,0.00045,15.43822]
[1776500534601,21.59,76783.45,47.0,0.40302,0.00045,15.43824]
[1776500534703,21.59,76783.3,47.0,0.40296,0.00045,15.43757]
[1776500540374,21.59,76782.59,47.0,0.40266,0.00045,15.43447]
[1776500540717,21.59,76782.59,47.0,0.40266,0.00045,15.43447]
[1776500542771,21.6,76788.46,47.0,0.40531,0.00045,15.4614]
[1776500545516,21.6,76788.97,47.0,0.40555,0.00045,15.46377]
[1776500545567,21.6,76788.97,47.0,0.40555,0.00045,15.46377]
[1776500545737,21.6,76788.97,47.0,0.40555,0.00045,15.46377]
[1776500545848,21.6,76788.97,47.0,0.40555,0.00045,15.46377]
[1776500545886,21.6,76788.97,47.0,0.40555,0.00045,15.46377]
[1776500545889,21.6,76788.97,47.0,0.40555,0.00045,15.46377]
[1776500546036,21.6,76788.72,47.0,0.40545,0.00045,15.46273]
[1776500546482,21.6,76788.72,47.0,0.40545,0.00045,15.46273]
[1776500546755,21.6,76770.62,47.0,0.39732,0.00045,15.37817]
[1776500547855,21.6,76770.62,47.0,0.39732,0.00045,15.37817]
[1776500547859,21.6,76770.62,47.0,0.39732,0.00045,15.37817]
[1776500548066,21.6,76752.36,47.0,0.38918,0.00045,15.28662]
[1776500549045,21.6,76752.36,47.0,0.38918,0.00045,15.28662]
[1776500549173,21.61,76755.45,47.0,0.39057,0.00045,15.30264]
[1776500551085,21.61,76755.35,47.0,0.39053,0.00045,15.30219]
[1776500551141,21.61,76755.35,47.0,0.39053,0.00045,15.30219]
[1776500551390,21.61,76756.16,47.0,0.39085,0.00045,15.30057]
[1776500554211,21.62,76758.82,47.0,0.39209,0.00045,15.31462]
[1776500554318,21.62,76758.82,47.0,0.39209,0.00045,15.31462]
[1776500554349,21.62,76758.82,47.0,0.39209,0.00045,15.31462]
[1776500554386,21.62,76758.82,47.0,0.39209,0.00045,15.31462]
[1776500554387,21.62,76758.82,47.0,0.39209,0.00045,15.31462]
[1776500555044,21.62,76758.82,47.0,0.39209,0.00045,15.31462]
[1776500555416,21.62,76757.48,47.0,0.39149,0.00045,15.30787]
[1776500555623,21.62,76740.77,47.0,0.38407,0.00044,15.22021]
[1776500556852,21.62,76728.94,47.0,0.37884,0.00044,15.15505]
[1776500557302,21.62,76728.94,47.0,0.37884,0.00044,15.15505]
[1776500560491,21.68,76724.75,47.0,0.37734,0.00044,15.13563]
[1776500562170,21.72,76729.12,47.0,0.3795,0.00044,15.16317]
[1776500564441,21.73,76729.21,47.0,0.37955,0.00044,15.1638]
[1776500564471,21.73,76729.21,47.0,0.37955,0.00044,15.1638]
[1776500564538,21.73,76729.21,47.0,0.37955,0.00044,15.1638]
[1776500564609,21.73,76729.21,47.0,0.37955,0.00044,15.1638]
[1776500564813,21.73,76729.21,47.0,0.37955,0.00044,15.1638]
[1776500564829,21.73,76727.57,47.0,0.37884,0.00044,15.15476]
[1776500565503,21.74,76718.6,47.0,0.37497,0.00044,15.10467]
[1776500566878,21.76,76713.58,47.0,0.37289,0.00044,15.07698]
[1776500570538,21.84,76719.11,47.0,0.37578,0.00044,15.11495]
[1776500571545,21.84,76723.22,47.0,0.37758,0.00044,15.13833]
[1776500576580,21.85,76723.17,47.0,0.3776,0.00044,15.13858]
[1776500581638,21.86,76721.56,47.0,0.37694,0.00044,15.12996]
[1776500581948,21.86,76721.56,47.0,0.37694,0.00044,15.12996]
[1776500581961,21.86,76721.56,47.0,0.37694,0.00044,15.12996]
[1776500582036,21.86,76721.56,47.0,0.37694,0.00044,15.12996]
[1776500582080,21.86,76720.86,47.0,0.37664,0.00044,15.12612]
[1776500582401,21.86,76720.86,47.0,0.37664,0.00044,15.12612]
[1776500582500,21.86,76720.86,47.0,0.37664,0.00044,15.12612]
[1776500582512,21.86,76720.86,47.0,0.37664,0.00044,15.12612]
[1776500582525,21.86,76720.86,47.0,0.37664,0.00044,15.12612]
[1776500582735,21.86,76710.57,47.0,0.37217,0.00043,15.06709]
[1776500583629,21.88,76703.44,47.0,0.36917,0.00043,15.02621]
[1776500584176,21.88,76703.44,47.0,0.36917,0.00043,15.02621]
[1776500589738,21.99,76700.15,47.0,0.36841,0.00043,15.01542]
[1776500589740,21.99,76700.43,47.0,0.36853,0.00043,15.01709]
[1776500591685,22.03,76705.29,47.0,0.37085,0.00043,15.04885]
[1776500594408,22.04,76706.41,47.0,0.37145,0.00043,15.05685]
[1776500596722,22.05,76710.61,47.0,0.37329,0.00043,15.08153]
[1776500598307,22.05,76711.09,47.0,0.3735,0.00043,15.08441]
[1776500598567,22.05,76711.09,47.0,0.3735,0.00043,15.08441]
[1776500598736,22.05,76713.22,47.0,0.37443,0.00043,15.0967]
[1776500601758,22.06,76720.03,47.0,0.3774,0.00043,15.13544]
[1776500606793,22.06,76720.06,47.0,0.37745,0.00043,15.13608]
[1776500608716,22.07,76719.81,47.0,0.37736,0.00043,15.13488]
[1776500608831,22.07,76719.81,47.0,0.37736,0.00043,15.13488]
[1776500609038,22.07,76698.45,47.0,0.36816,0.00043,15.01179]
[1776500609188,22.07,76698.45,47.0,0.36816,0.00043,15.01179]
[1776500609223,22.07,76698.45,47.0,0.36816,0.00043,15.01179]
[1776500609226,22.07,76698.45,47.0,0.36816,0.00043,15.01179]
[1776500609250,22.07,76698.45,47.0,0.36816,0.00043,15.01179]
[1776500609260,22.07,76698.45,47.0,0.36816,0.00043,15.01179]
[1776500609276,22.07,76698.45,47.0,0.36816,0.00043,15.01179]
[1776500609567,22.07,76698.45,47.0,0.36816,0.00043,15.01179]
[1776500609581,22.07,76698.45,47.0,0.36816,0.00043,15.01179]
[1776500609814,22.08,76674.44,47.0,0.35798,0.00042,14.86512]
[1776500610835,22.08,76674.44,47.0,0.35798,0.00042,14.86512]
[1776500610836,22.08,76674.44,47.0,0.35798,0.00042,14.86512]
[1776500610917,22.08,76674.44,47.0,0.35798,0.00042,14.86512]
[1776500611151,22.08,76669.58,47.0,0.35588,0.00042,14.82823]
[1776500611427,22.08,76669.58,47.0,0.35588,0.00042,14.82823]
[1776500611828,22.08,76669.2,47.0,0.35573,0.00042,14.82597]
[1776500613609,22.09,76668.91,47.0,0.35562,0.00042,14.8244]
[1776500613631,22.09,76668.91,47.0,0.35562,0.00042,14.8244]
[1776500613842,22.09,76669.11,47.0,0.35571,0.00042,14.82569]
[1776500616777,22.09,76669.18,47.0,0.35575,0.00042,14.8263]
[1776500616863,22.09,76668.91,47.0,0.35564,0.00042,14.82465]
[1776500617264,22.09,76668.91,47.0,0.35564,0.00042,14.82465]
[1776500617293,22.09,76668.91,47.0,0.35564,0.00042,14.82465]
[1776500617870,22.09,76674.87,47.0,0.35818,0.00042,14.86282]
[1776500618878,22.09,76680.19,47.0,0.36045,0.00043,14.89648]
[1776500622481,22.1,76681.11,47.0,0.36087,0.00043,14.90257]
[1776500623321,22.1,76681.11,47.0,0.36088,0.00043,14.90267]
[1776500625196,22.1,76675.72,47.0,0.3586,0.00042,14.86908]
[1776500628433,22.1,76681.62,47.0,0.36114,0.00043,14.90645]
[1776500630043,22.1,76681.44,47.0,0.36107,0.00043,14.90545]
[1776500630135,22.11,76680.88,47.0,0.36085,0.00043,14.90218]
[1776500630455,22.11,76680.88,47.0,0.36085,0.00043,14.90218]
[1776500630458,22.11,76680.88,47.0,0.36085,0.00043,14.90218]
[1776500630961,22.11,76678.32,47.0,0.35976,0.00043,14.88619]
[1776500632554,22.11,76677.02,47.0,0.35921,0.00042,14.87812]
[1776500633630,22.11,76677.99,47.0,0.35962,0.00043,14.88422]
[1776500633748,22.11,76677.99,47.0,0.35962,0.00043,14.88422]
[1776500633982,22.11,76679.34,47.0,0.3602,0.00043,14.89276]
[1776500634352,22.11,76679.34,47.0,0.3602,0.00043,14.89276]
[1776500634989,22.12,76681.46,47.0,0.36119,0.00043,14.90722]
[1776500635415,22.12,76681.46,47.0,0.36119,0.00043,14.90722]
[1776500635997,22.14,76689.45,47.0,0.36471,0.00043,14.9578]
[1776500637003,22.14,76694.16,47.0,0.36673,0.00043,14.98634]
[1776500639017,22.15,76699.69,47.0,0.36911,0.00043,15.01944]
[1776500640800,22.15,76703.43,47.0,0.37072,0.00043,15.04147]
[1776500641121,22.15,76703.43,47.0,0.37072,0.00043,15.04147]
[1776500641159,22.15,76704.97,47.0,0.3714,0.00043,15.05063]
[1776500643419,22.15,76707.75,47.0,0.37261,0.00043,15.06689]
[1776500644053,22.15,76708.73,47.0,0.37303,0.00043,15.07251]
[1776500645060,22.16,76712.86,47.0,0.37482,0.00043,15.09623]
[1776500647073,22.16,76717.92,47.0,0.37701,0.00043,15.12479]
[1776500652108,22.16,76716.18,47.0,0.37629,0.00043,15.11542]
[1776500657149,22.17,76714.66,47.0,0.37566,0.00043,15.10727]
[1776500662701,22.17,76715.78,47.0,0.37617,0.00043,15.11386]
[1776500668225,22.18,76716.89,47.0,0.37669,0.00043,15.12057]
[1776500669840,22.18,76716.89,47.0,0.37669,0.00043,15.12057]
[1776500669856,22.18,76716.89,47.0,0.37669,0.00043,15.12057]
[1776500669952,22.18,76716.89,47.0,0.37669,0.00043,15.12057]
[1776500670143,22.18,76718.17,47.0,0.37724,0.00043,15.12777]
[1776500670241,22.18,76708.46,47.0,0.37308,0.00043,15.07306]
[1776500671722,22.18,76697.36,47.0,0.36829,0.00043,15.00266]
[1776500676846,22.19,76698.1,47.0,0.36864,0.00043,15.0075]
[1776500681037,22.19,76698.17,47.0,0.3687,0.00043,15.00837]
[1776500681517,22.2,76698.21,47.0,0.36874,0.00043,15.00883]
[1776500681520,22.2,76698.21,47.0,0.36874,0.00043,15.00883]
[1776500681523,22.2,76698.21,47.0,0.36874,0.00043,15.00883]
[1776500681618,22.2,76698.55,47.0,0.36888,0.00043,15.01084]
[1776500683132,22.2,76703.49,47.0,0.37101,0.00043,15.03994]
[1776500684163,22.2,76712.39,47.0,0.37483,0.00043,15.09094]
[1776500685150,22.2,76716.5,47.0,0.3766,0.00043,15.11406]
[1776500691094,22.21,76713.71,47.0,0.37542,0.00043,15.09869]
[1776500691316,22.21,76713.64,47.0,0.3754,0.00043,15.09843]
[1776500691388,22.21,76714.44,47.0,0.37574,0.00043,15.10292]
[1776500697011,22.21,76715.41,47.0,0.37619,0.00043,15.10876]
[1776500702466,22.22,76713.16,47.0,0.37529,0.00043,15.09689]
[1776500711530,22.24,76715.75,47.0,0.37647,0.00043,15.11234]
[1776500716584,22.24,76718.68,47.0,0.37776,0.00043,15.12898]
[1776500720333,22.25,76722.89,47.0,0.37961,0.00043,15.15249]
[1776500720334,22.25,76722.89,47.0,0.37961,0.00043,15.15249]
[1776500720335,22.25,76722.89,47.0,0.37961,0.00043,15.15249]
[1776500722230,22.25,76725.68,47.0,0.38081,0.00043,15.1676]
[1776500722607,22.25,76726.57,47.0,0.3812,0.00043,15.17257]
[1776500728085,22.26,76726.28,47.0,0.38111,0.00043,15.17137]
[1776500728158,22.26,76726.42,47.0,0.38118,0.00043,15.1723]
[1776500728431,22.26,76726.42,47.0,0.38118,0.00043,15.1723]
[1776500728474,22.26,76726.42,47.0,0.38118,0.00043,15.1723]
[1776500728475,22.26,76726.42,47.0,0.38118,0.00043,15.1723]
[1776500728649,22.26,76728.19,47.0,0.38194,0.00043,15.18178]
[1776500734272,22.27,76725.63,47.0,0.38084,0.00043,15.16262]
[1776500735153,22.27,76725.63,47.0,0.38084,0.00043,15.16262]
[1776500740922,22.27,76728.3,47.0,0.38202,0.00043,15.17737]
[1776500740923,22.27,76728.3,47.0,0.38202,0.00043,15.17737]
[1776500746775,22.28,76730.02,47.0,0.3828,0.00043,15.18701]
[1776500748852,22.28,76730.46,47.0,0.383,0.00043,15.1894]
[1776500755060,22.29,76730.91,47.0,0.38321,0.00043,15.192]
[1776500760873,22.29,76730.28,47.0,0.38297,0.00043,15.18908]
[1776500764697,22.3,76730.88,47.0,0.38324,0.00043,15.19235]
[1776500764702,22.3,76730.88,47.0,0.38324,0.00043,15.19235]
[1776500766641,22.3,76724.31,47.0,0.38043,0.00043,15.15742]
[1776500771823,22.3,76718.57,47.0,0.378,0.00043,15.12657]
[1776500772437,22.31,76718.07,47.0,0.37779,0.00043,15.12392]
[1776500772439,22.31,76718.07,47.0,0.37779,0.00043,15.12392]
[1776500777567,22.31,76714.56,47.0,0.37632,0.00043,15.10482]
[1776500781125,22.32,76714.23,47.0,0.37622,0.00043,15.10355]
[1776500781295,22.32,76714.23,47.0,0.37622,0.00043,15.10355]
[1776500782283,22.32,76713.18,47.0,0.3758,0.00043,15.09802]
[1776500783231,22.32,76713.18,47.0,0.3758,0.00043,15.09802]
[1776500783277,22.32,76713.18,47.0,0.3758,0.00043,15.09802]
[1776500783282,22.32,76713.18,47.0,0.3758,0.00043,15.09802]
[1776500783364,22.32,76710.16,47.0,0.37451,0.00043,15.08109]
[1776500783482,22.32,76710.16,47.0,0.37451,0.00043,15.08109]
[1776500784301,22.32,76704.89,47.0,0.37227,0.00043,15.05131]
[1776500785044,22.32,76697.67,47.0,0.3692,0.00042,15.00958]
[1776500790259,22.33,76695.99,47.0,0.3685,0.00042,15.0]
[1776500791087,22.33,76695.23,47.0,0.36814,0.00042,14.98972]
[1776500796122,22.33,76695.05,47.0,0.36809,0.00042,14.98898]
[1776500799488,22.33,76694.26,47.0,0.36777,0.00042,14.98452]
[1776500799517,22.33,76694.26,47.0,0.36777,0.00042,14.98452]
[1776500800150,22.34,76688.88,47.0,0.36549,0.00042,14.95264]
[1776500800342,22.34,76688.88,47.0,0.36549,0.00042,14.95264]
[1776500802526,22.34,76693.58,47.0,0.3675,0.00042,14.98071]
[1776500804977,22.34,76693.71,47.0,0.36756,0.00042,14.9816]
[1776500808209,22.34,76701.51,47.0,0.37089,0.00043,15.02734]
[1776500809216,22.34,76706.1,47.0,0.37285,0.00043,15.05369]
[1776500810223,22.34,76711.03,47.0,0.37495,0.00043,15.08159]
[1776500810483,22.34,76711.03,47.0,0.37495,0.00043,15.08159]
[1776500810873,22.34,76711.03,47.0,0.37495,0.00043,15.08159]
[1776500811230,22.34,76711.0,47.0,0.37494,0.00043,15.08145]
[1776500816265,22.35,76707.93,47.0,0.37365,0.00043,15.06434]
[1776500819044,22.35,76704.77,47.0,0.37231,0.00043,15.04647]
[1776500819056,22.35,76704.77,47.0,0.37231,0.00043,15.04647]
[1776500819286,22.35,76705.3,47.0,0.37254,0.00043,15.04958]
[1776500819659,22.35,76705.3,47.0,0.37254,0.00043,15.04958]
[1776500820362,22.35,76701.34,47.0,0.37086,0.00043,15.02692]
[1776500821178,22.35,76701.34,47.0,0.37086,0.00043,15.02692]
[1776500821300,22.35,76700.59,47.0,0.37055,0.00042,15.02265]
[1776500825328,22.36,76695.53,47.0,0.36843,0.00042,14.99362]
[1776500827532,22.36,76696.31,47.0,0.36878,0.00042,14.99843]
[1776500828981,22.36,76692.44,47.0,0.36715,0.00042,14.97578]
[1776500828983,22.36,76692.44,47.0,0.36715,0.00042,14.97578]
[1776500828984,22.36,76692.44,47.0,0.36715,0.00042,14.97578]
[1776500829356,22.36,76686.9,47.0,0.36481,0.00042,14.94284]
[1776500831825,22.36,76683.23,47.0,0.36326,0.00042,14.92078]
[1776500831905,22.36,76683.23,47.0,0.36326,0.00042,14.92078]
[1776500831939,22.36,76683.23,47.0,0.36326,0.00042,14.92078]
[1776500833293,22.37,76689.1,47.0,0.36577,0.00042,14.9564]
[1776500833546,22.37,76694.6,47.0,0.3681,0.00042,14.98896]
[1776500836134,22.37,76695.21,47.0,0.36836,0.00042,14.99261]
[1776500837674,22.37,76694.42,47.0,0.36803,0.00042,14.98811]
[1776500837775,22.37,76695.74,47.0,0.3686,0.00042,14.99591]
[1776500841836,22.37,76699.97,47.0,0.37042,0.00042,15.02083]
[1776500847105,22.38,76701.17,47.0,0.37095,0.00042,15.028]
[1776500847295,22.38,76701.17,47.0,0.37095,0.00042,15.02812]
[1776500847485,22.38,76701.17,47.0,0.37095,0.00042,15.02812]
[1776500851072,22.38,76707.53,47.0,0.37367,0.00043,15.06453]
[1776500857538,22.39,76711.87,47.0,0.3755,0.00043,15.08336]
[1776500862590,22.39,76711.39,47.0,0.37532,0.00043,15.08095]
[1776500867859,22.39,76715.18,47.0,0.37695,0.00043,15.10212]
[1776500873667,22.39,76712.58,47.0,0.37586,0.00043,15.08796]
[1776500878708,22.4,76712.5,47.0,0.37584,0.00043,15.08772]
[1776500883389,22.4,76711.73,47.0,0.37552,0.00043,15.08357]
[1776500883400,22.4,76711.73,47.0,0.37552,0.00043,15.08357]
[1776500884284,22.4,76718.3,47.0,0.37833,0.00043,15.11994]
[1776500884701,22.4,76718.3,47.0,0.37833,0.00043,15.11994]
[1776500884702,22.4,76718.3,47.0,0.37833,0.00043,15.11994]
[1776500884872,22.4,76718.3,47.0,0.37833,0.00043,15.11994]
[1776500884960,22.4,76724.71,47.0,0.38107,0.00043,15.15456]
[1776500887139,22.4,76733.16,47.0,0.3847,0.00043,15.19924]
[1776500889010,22.41,76738.2,47.0,0.38688,0.00043,15.22532]
[1776500890792,22.41,76744.13,47.0,0.38943,0.00043,15.25539]
[1776500896175,22.41,76744.05,47.0,0.3894,0.00043,15.25505]
[1776500901870,22.41,76739.93,47.0,0.38765,0.00043,15.23449]
[1776500903817,22.41,76739.6,47.0,0.38751,0.00043,15.23285]
[1776500908919,22.42,76737.24,47.0,0.38652,0.00043,15.22102]
[1776500912456,22.42,76736.3,47.0,0.38612,0.00043,15.21626]
[1776500912599,22.42,76736.3,47.0,0.38609,0.00043,15.21048]
[1776500913275,22.42,76729.96,47.0,0.38337,0.00043,15.17755]
[1776500914059,22.42,76723.2,47.0,0.38047,0.00043,15.14166]
[1776500918106,22.42,76721.77,47.0,0.37987,0.00043,15.13404]
[1776500918109,22.42,76721.77,47.0,0.37987,0.00043,15.13404]
[1776500918207,22.42,76721.81,47.0,0.37989,0.00043,15.13425]
[1776500921132,22.42,76711.19,47.0,0.37536,0.00043,15.07608]
[1776500922743,22.42,76710.42,47.0,0.37504,0.00043,15.07188]
[1776500923306,22.42,76719.08,47.0,0.37873,0.00043,15.1196]
[1776500923580,22.42,76719.08,47.0,0.37873,0.00043,15.1196]
[1776500923587,22.42,76719.08,47.0,0.37873,0.00043,15.1196]
[1776500924388,22.42,76724.72,47.0,0.38114,0.00043,15.15]
[1776500930067,22.42,76722.92,47.0,0.38037,0.00043,15.14037]
[1776500933826,22.42,76726.1,47.0,0.38173,0.00043,15.15735]
[1776500934577,22.42,76728.12,47.0,0.38259,0.00043,15.16804]
[1776500934597,22.42,76728.12,47.0,0.38259,0.00043,15.16804]
[1776500935184,22.42,76731.49,47.0,0.38404,0.00043,15.18576]
[1776500940289,22.42,76735.0,47.0,0.38556,0.00043,15.20411]
[1776500943158,22.43,76739.33,47.0,0.38742,0.00043,15.22637]
[1776500948193,22.43,76738.47,47.0,0.38706,0.00043,15.22204]
[1776500953228,22.43,76739.55,47.0,0.38752,0.00043,15.22756]
[1776500958293,22.43,76740.34,47.0,0.38786,0.00043,15.23156]
[1776500964441,22.43,76740.26,47.0,0.38783,0.00043,15.23114]
[1776500970726,22.43,76737.7,47.0,0.38672,0.00043,15.21808]
[1776500975866,22.43,76731.64,47.0,0.38408,0.00043,15.18093]
[1776500976284,22.43,76731.64,47.0,0.38408,0.00043,15.18093]
[1776500976392,22.43,76726.28,47.0,0.38179,0.00043,15.15273]
[1776500977399,22.43,76720.31,47.0,0.37924,0.00043,15.12073]
[1776500977914,22.43,76720.31,47.0,0.37924,0.00043,15.12073]
[1776500977918,22.43,76720.31,47.0,0.37924,0.00043,15.12073]
[1776500978406,22.43,76717.18,47.0,0.37791,0.00043,15.10375]
[1776500983455,22.43,76717.47,47.0,0.37805,0.00043,15.10554]
[1776500986093,22.43,76718.09,47.0,0.37832,0.00043,15.109]
[1776500986177,22.43,76718.09,47.0,0.37832,0.00043,15.109]
[1776500986476,22.43,76718.57,47.0,0.37853,0.00043,15.11168]
[1776500991510,22.44,76719.91,47.0,0.37912,0.00043,15.1192]
[1776500992362,22.44,76719.91,47.0,0.37912,0.00043,15.1192]
[1776500992518,22.44,76719.02,47.0,0.37875,0.00043,15.11441]
[1776500997553,22.44,76717.26,47.0,0.37801,0.00043,15.10506]
[1776501002589,22.44,76715.46,47.0,0.37727,0.00043,15.09545]
[1776501007624,22.45,76715.87,47.0,0.37746,0.00043,15.09798]
[1776501012690,22.45,76714.64,47.0,0.37696,0.00043,15.09144]
[1776501013761,22.45,76713.85,47.0,0.37662,0.00043,15.08714]
[1776501016481,22.45,76717.52,47.0,0.3782,0.00043,15.10741]
[1776501016484,22.45,76722.43,47.0,0.3803,0.00043,15.134]
[1776501017128,22.45,76722.43,47.0,0.3803,0.00043,15.134]
[1776501017328,22.45,76725.93,47.0,0.38179,0.00043,15.15267]
[1776501018175,22.45,76725.93,47.0,0.38179,0.00043,15.15267]
[1776501019708,22.46,76720.61,47.0,0.37953,0.00043,15.1243]
[1776501024743,22.46,76718.21,47.0,0.37853,0.00043,15.11157]
[1776501028173,22.46,76714.05,47.0,0.37677,0.00043,15.08899]
[1776501030468,22.47,76708.47,47.0,0.37441,0.00042,15.0582]
[1776501031534,22.47,76708.47,47.0,0.37441,0.00042,15.0582]
[1776501031792,22.47,76701.17,47.0,0.37128,0.00042,15.01103]
[1776501036827,22.47,76697.58,47.0,0.36977,0.00042,14.99061]
[1776501040855,22.47,76701.67,47.0,0.37152,0.00042,15.01428]
[1776501043896,22.47,76700.32,47.0,0.37095,0.00042,15.00662]
[1776501046919,22.47,76696.61,47.0,0.36939,0.00042,14.98536]
[1776501047585,22.47,76696.61,47.0,0.36939,0.00042,14.98536]
[1776501048569,22.47,76699.89,47.0,0.37078,0.00042,15.00432]
[1776501048593,22.48,76716.69,47.0,0.37792,0.00043,15.09846]
[1776501049491,22.48,76724.62,47.0,0.3813,0.00043,15.14117]
[1776501049728,22.48,76724.62,47.0,0.3813,0.00043,15.14117]
[1776501050086,22.48,76724.62,47.0,0.3813,0.00043,15.14117]
[1776501050396,22.48,76726.25,47.0,0.382,0.00043,15.14982]
[1776501052888,22.48,76726.05,47.0,0.38192,0.00043,15.14881]
[1776501054192,22.48,76728.28,47.0,0.38287,0.00043,15.16061]
[1776501054543,22.48,76728.92,47.0,0.38315,0.00043,15.16405]
[1776501055695,22.48,76728.21,47.0,0.38285,0.00043,15.16032]
[1776501056072,22.48,76728.21,47.0,0.38285,0.00043,15.16032]
[1776501061803,22.48,76732.8,47.0,0.38484,0.00043,15.18457]
[1776501064179,22.48,76736.99,47.0,0.38664,0.00043,15.20616]
[1776501064272,22.48,76746.88,47.0,0.39088,0.00043,15.25581]
[1776501065027,22.48,76751.05,47.0,0.39268,0.00043,15.27621]
[1776501066462,22.48,76751.05,47.0,0.39268,0.00043,15.27621]
[1776501066564,22.48,76751.05,47.0,0.39268,0.00043,15.27621]
[1776501066584,22.48,76751.05,47.0,0.39268,0.00043,15.27621]
[1776501067407,22.48,76751.92,47.0,0.39305,0.00043,15.28042]
[1776501068180,22.48,76751.92,47.0,0.39305,0.00043,15.28042]
[1776501068282,22.49,76758.63,47.0,0.39594,0.00043,15.31252]
[1776501069024,22.49,76758.63,47.0,0.39594,0.00043,15.31252]
[1776501069035,22.49,76758.63,47.0,0.39594,0.00043,15.31252]
[1776501069066,22.49,76758.63,47.0,0.39594,0.00043,15.31252]
[1776501069148,22.48,76765.37,47.0,0.39885,0.00043,15.34393]
[1776501070638,22.48,76768.43,47.0,0.40017,0.00043,15.3579]
[1776501070672,22.48,76768.43,47.0,0.40017,0.00043,15.3579]
[1776501071069,22.48,76770.88,47.0,0.40123,0.00043,15.36896]
[1776501073083,22.48,76778.07,47.0,0.40434,0.00043,15.40084]
[1776501074334,22.48,76782.37,47.0,0.4062,0.00043,15.41946]
[1776501076783,22.48,76782.33,47.1,0.40618,0.00043,15.41924]
[1776501076785,22.48,76782.33,47.1,0.40618,0.00043,15.41924]
[1776501076789,22.48,76782.33,47.1,0.40618,0.00043,15.41924]
[1776501076799,22.48,76782.33,47.1,0.40618,0.00043,15.41924]
[1776501076814,22.48,76782.33,47.1,0.40618,0.00043,15.41924]
[1776501077111,22.48,76784.0,47.1,0.4069,0.00043,15.42637]
[1776501077642,22.48,76784.0,47.1,0.4069,0.00043,15.42637]
[1776501077982,22.48,76784.0,47.1,0.4069,0.00043,15.42637]
[1776501078932,22.48,76785.45,47.1,0.40753,0.00043,15.43253]
[1776501083933,22.48,76787.24,47.1,0.4083,0.00043,15.44003]
[1776501085170,22.48,76783.41,47.1,0.40664,0.00043,15.42378]
[1776501086521,22.48,76779.17,47.1,0.4048,0.00043,15.40548]
[1776501089191,22.48,76777.8,47.1,0.40421,0.00043,15.39951]
[1776501094324,22.48,76780.81,47.1,0.40548,0.00043,15.40681]
[1776501094688,22.48,76780.53,47.1,0.40536,0.00043,15.40559]
[1776501094693,22.48,76780.53,47.1,0.40536,0.00043,15.40559]
[1776501095240,22.48,76779.81,47.1,0.40504,0.00043,15.40246]
[1776501100274,22.48,76782.65,47.1,0.40627,0.00043,15.41465]
[1776501105496,22.48,76779.37,47.1,0.40484,0.00043,15.4004]
[1776501111355,22.47,76774.0,47.1,0.4025,0.00043,15.37669]
[1776501114427,22.47,76774.19,47.1,0.40258,0.00043,15.37753]
[1776501117397,22.47,76769.5,47.1,0.40055,0.00043,15.35644]
[1776501122432,22.47,76767.59,47.1,0.39972,0.00043,15.34773]
[1776501123302,22.47,76767.59,47.1,0.39972,0.00043,15.34773]
[1776501124734,22.47,76769.34,47.1,0.40048,0.00043,15.35571]
[1776501125345,22.47,76769.34,47.1,0.40048,0.00043,15.35571]
[1776501133509,22.47,76775.65,47.1,0.40322,0.00043,15.38402]
[1776501138544,22.47,76777.16,47.1,0.40387,0.00043,15.39063]
[1776501142149,22.47,76774.25,47.1,0.4026,0.00043,15.37772]
[1776501142573,22.47,76769.26,47.1,0.40044,0.00043,15.35529]
[1776501144587,22.47,76762.15,47.1,0.39736,0.00043,15.32257]
[1776501145594,22.47,76757.45,47.1,0.39534,0.00043,15.30046]
[1776501150628,22.48,76753.9,47.1,0.39382,0.00043,15.28365]
[1776501155180,22.48,76753.47,47.1,0.39361,0.00043,15.27588]
[1776501155664,22.48,76753.18,47.1,0.39349,0.00043,15.27451]
[1776501158953,22.48,76752.6,47.1,0.39324,0.00043,15.27179]
[1776501158962,22.48,76752.6,47.1,0.39324,0.00043,15.27179]
[1776501159692,22.48,76752.18,47.1,0.39306,0.00043,15.26976]
[1776501163686,22.48,76748.03,47.1,0.39128,0.00043,15.24956]
[1776501166384,22.48,76747.98,47.1,0.39126,0.00043,15.24933]
[1776501167223,22.48,76747.44,47.1,0.39103,0.00043,15.2467]
[1776501171616,22.48,76748.49,47.1,0.39149,0.00043,15.25195]
[1776501171623,22.48,76748.49,47.1,0.39149,0.00043,15.25195]
[1776501171643,22.48,76748.27,47.1,0.3914,0.00043,15.2509]
[1776501176194,22.48,76748.3,47.1,0.39141,0.00043,15.25108]
[1776501178583,22.49,76753.18,47.1,0.39352,0.00043,15.27488]
[1776501180687,22.49,76746.26,47.1,0.39055,0.00043,15.24115]
[1776501181215,22.49,76746.26,47.1,0.39055,0.00043,15.24115]
[1776501181264,22.49,76746.26,47.1,0.39055,0.00043,15.24115]
[1776501182395,22.49,76734.51,47.1,0.38551,0.00043,15.18187]
[1776501183725,22.49,76728.85,47.1,0.38309,0.00043,15.15252]
[1776501189108,22.49,76725.18,47.1,0.38154,0.00043,15.13341]
[1776501194937,22.5,76726.95,47.1,0.38232,0.00043,15.14306]
[1776501199482,22.5,76726.07,47.1,0.38196,0.00043,15.13856]
[1776501206014,22.51,76727.86,47.1,0.38277,0.00043,15.14853]
[1776501211511,22.51,76727.11,47.1,0.38247,0.00043,15.14487]
[1776501214693,22.52,76727.11,47.1,0.38245,0.00043,15.13927]
[1776501215748,22.52,76720.93,47.1,0.37983,0.00043,15.10654]
[1776501216032,22.52,76720.93,47.1,0.37983,0.00043,15.10654]
[1776501216052,22.52,76720.93,47.1,0.37983,0.00043,15.10654]
[1776501216088,22.52,76720.93,47.1,0.37983,0.00043,15.10654]
[1776501216101,22.52,76720.93,47.1,0.37983,0.00043,15.10654]
[1776501216111,22.52,76720.93,47.1,0.37983,0.00043,15.10654]
[1776501216125,22.52,76720.93,47.1,0.37983,0.00043,15.10654]
[1776501216128,22.52,76720.93,47.1,0.37983,0.00043,15.10654]
[1776501216136,22.52,76720.93,47.1,0.37983,0.00043,15.10654]
[1776501216514,22.52,76720.93,47.1,0.37983,0.00043,15.10654]
[1776501216709,22.52,76715.31,47.1,0.37743,0.00043,15.07607]
[1776501217047,22.52,76715.31,47.1,0.37743,0.00043,15.07607]
[1776501217256,22.52,76706.38,47.1,0.37364,0.00042,15.0266]
[1776501218582,22.52,76701.67,47.1,0.37164,0.00042,14.99991]
[1776501219055,22.52,76701.67,47.1,0.37164,0.00042,14.99991]
[1776501219128,22.52,76701.67,47.1,0.37164,0.00042,14.99991]
[1776501219621,22.52,76702.11,47.1,0.37183,0.00042,15.00238]
[1776501225148,22.52,76701.41,47.1,0.37153,0.00042,14.99845]
[1776501228406,22.52,76703.68,47.1,0.3725,0.00042,15.01136]
[1776501228512,22.52,76709.74,47.1,0.37507,0.00042,15.04535]
[1776501229422,22.52,76709.74,47.1,0.37507,0.00042,15.04535]
[1776501229764,22.52,76711.3,47.1,0.37573,0.00042,15.05399]
[1776501235218,22.52,76714.23,47.1,0.37698,0.00043,15.07019]
[1776501236719,22.52,76714.23,47.1,0.37698,0.00043,15.07019]
[1776501237673,22.52,76714.07,47.1,0.37691,0.00043,15.06933]
[1776501237775,22.52,76715.07,47.1,0.37734,0.00043,15.07484]
[1776501243455,22.52,76711.98,47.1,0.37604,0.00042,15.05804]
[1776501244376,22.52,76711.34,47.1,0.37577,0.00042,15.05455]
[1776501244402,22.52,76708.11,47.1,0.3744,0.00042,15.03666]
[1776501245928,22.52,76704.22,47.1,0.37276,0.00042,15.01484]
[1776501246295,22.52,76697.13,47.1,0.36976,0.00042,14.97441]
[1776501247999,22.52,76695.53,47.1,0.36909,0.00042,14.96523]
[1776501248018,22.52,76695.53,47.1,0.36909,0.00042,14.96523]
[1776501248309,22.53,76693.07,47.1,0.36806,0.00042,14.95098]
[1776501252120,22.53,76689.81,47.1,0.36671,0.00042,14.93219]
[1776501252128,22.53,76689.81,47.1,0.36671,0.00042,14.93219]
[1776501252521,22.53,76688.18,47.1,0.36602,0.00042,14.92257]
[1776501253344,22.53,76682.7,47.1,0.36372,0.00042,14.88999]
[1776501258449,22.53,76685.98,47.1,0.36512,0.00042,14.9099]
[1776501263863,22.54,76681.08,47.1,0.3631,0.00042,14.88102]
[1776501263913,22.54,76681.08,47.1,0.3631,0.00042,14.88102]
[1776501264526,22.54,76681.08,47.1,0.3631,0.00042,14.88102]
[1776501264752,22.54,76677.84,47.1,0.36174,0.00042,14.86152]
[1776501265517,22.54,76673.21,47.1,0.3598,0.00042,14.83322]
[1776501266978,22.54,76672.42,47.1,0.35947,0.00042,14.82836]
[1776501267202,22.54,76672.42,47.1,0.35947,0.00042,14.82836]
[1776501267373,22.54,76672.42,47.1,0.35947,0.00042,14.82836]
[1776501267444,22.54,76664.55,47.1,0.35619,0.00042,14.77937]
[1776501267963,22.54,76664.55,47.1,0.35619,0.00042,14.77937]
[1776501268475,22.54,76664.55,47.1,0.35619,0.00042,14.77937]
[1776501268611,22.54,76664.55,47.1,0.35619,0.00042,14.77937]
[1776501268712,22.54,76651.78,47.1,0.35088,0.00041,14.69779]
[1776501269143,22.54,76651.78,47.1,0.35088,0.00041,14.69779]
[1776501270414,22.54,76649.76,47.1,0.35004,0.00041,14.68463]
[1776501272949,22.54,76643.86,47.1,0.34754,0.00041,14.63984]
[1776501274829,22.54,76643.82,47.1,0.34753,0.00041,14.6396]
[1776501275622,22.54,76643.46,47.1,0.34738,0.00041,14.63724]
[1776501276807,22.54,76643.46,47.1,0.34738,0.00041,14.63724]
[1776501276808,22.54,76643.46,47.1,0.34738,0.00041,14.63724]
[1776501277798,22.54,76642.89,47.1,0.34715,0.00041,14.63352]
[1776501279139,22.54,76643.94,47.1,0.34759,0.00041,14.6406]
[1776501280976,22.54,76646.09,47.1,0.34849,0.00041,14.65495]
[1776501281548,22.55,76645.1,47.1,0.34808,0.00041,14.64849]
[1776501281928,22.55,76645.1,47.1,0.34808,0.00041,14.64849]
[1776501285201,22.55,76643.78,47.1,0.34754,0.00041,14.63981]
[1776501285771,22.55,76643.78,47.1,0.34754,0.00041,14.63981]
[1776501286709,22.55,76643.89,47.1,0.34759,0.00041,14.6406]
[1776501291029,22.55,76643.46,47.1,0.34742,0.00041,14.6379]
[1776501292858,22.55,76637.77,47.1,0.34508,0.00041,14.60012]
[1776501294700,22.55,76636.17,47.1,0.34442,0.00041,14.58941]
[1776501294748,22.55,76636.17,47.1,0.34442,0.00041,14.58941]
[1776501295659,22.54,76631.33,47.1,0.3424,0.00041,14.55613]
[1776501296107,22.54,76631.33,47.1,0.3424,0.00041,14.55613]
[1776501296119,22.54,76631.33,47.1,0.3424,0.00041,14.55613]
[1776501296121,22.54,76631.33,47.1,0.3424,0.00041,14.55613]
[1776501296800,22.54,76629.3,47.1,0.34154,0.00041,14.54198]
[1776501297808,22.54,76629.3,47.1,0.34154,0.00041,14.54198]
[1776501297848,22.54,76628.02,47.1,0.34101,0.00041,14.53315]
[1776501298034,22.54,76628.02,47.1,0.34101,0.00041,14.53315]
[1776501299738,22.54,76626.75,47.1,0.34049,0.00041,14.52443]
[1776501301296,22.48,76630.24,47.1,0.34152,0.00041,14.5417]
[1776501301361,22.48,76630.24,47.1,0.34152,0.00041,14.5417]
[1776501301382,22.48,76630.24,47.1,0.34152,0.00041,14.5417]
[1776501301383,22.48,76630.24,47.1,0.34152,0.00041,14.5417]
[1776501301764,22.48,76630.24,47.1,0.34152,0.00041,14.5417]
[1776501301774,22.48,76630.24,47.1,0.34152,0.00041,14.5417]
[1776501301811,22.48,76630.24,47.1,0.34152,0.00041,14.5417]
[1776501301842,22.45,76622.27,47.1,0.33804,0.00041,14.4833]
[1776501301921,22.45,76622.27,47.1,0.33804,0.00041,14.4833]
[1776501302141,22.45,76622.27,47.1,0.33804,0.00041,14.4833]
[1776501302755,22.45,76622.27,47.1,0.33804,0.00041,14.4833]
[1776501302854,22.45,76622.27,47.1,0.33804,0.00041,14.4833]
[1776501302840,22.39,76609.74,47.1,0.33243,0.00041,14.3864]
[1776501303557,22.39,76609.74,47.1,0.33243,0.00041,14.3864]
[1776501303785,22.36,76604.84,47.1,0.33021,0.00041,14.34703]
[1776501307745,22.31,76597.37,47.1,0.32683,0.00041,14.28634]
[1776501308467,22.31,76597.37,47.1,0.32683,0.00041,14.28634]
[1776501308542,22.31,76597.37,47.1,0.32683,0.00041,14.28634]
[1776501310008,22.32,76590.31,47.1,0.32397,0.00041,14.23374]
[1776501315289,22.35,76594.35,47.1,0.32586,0.00041,14.26837]
[1776501315348,22.35,76594.35,47.1,0.32586,0.00041,14.26837]
[1776501315801,22.36,76598.76,47.1,0.32771,0.00041,14.30216]
[1776501320835,22.36,76597.65,47.1,0.32728,0.00041,14.2943]
[1776501324874,22.36,76598.01,47.1,0.32744,0.00041,14.29721]
[1776501328176,22.36,76598.9,47.1,0.32782,0.00041,14.30402]
[1776501328211,22.36,76598.9,47.1,0.32782,0.00041,14.30402]
[1776501328342,22.36,76598.9,47.1,0.32782,0.00041,14.30402]
[1776501328436,22.36,76598.9,47.1,0.32782,0.00041,14.30402]
[1776501328701,22.36,76605.11,47.1,0.33036,0.00041,14.3497]
[1776501328953,22.36,76605.11,47.1,0.33036,0.00041,14.3497]
[1776501330473,22.36,76593.91,47.1,0.3258,0.00041,14.26725]
[1776501333534,22.39,76588.14,47.1,0.32361,0.00041,14.22162]
[1776501334517,22.39,76588.14,47.1,0.32361,0.00041,14.22162]
[1776501336398,22.41,76594.9,47.1,0.32646,0.00041,14.27424]
[1776501337958,22.41,76593.4,47.1,0.32587,0.00041,14.26339]
[1776501338297,22.41,76593.4,47.1,0.32587,0.00041,14.26339]
[1776501338475,22.41,76593.4,47.1,0.32587,0.00041,14.26339]
[1776501338593,22.41,76593.4,47.1,0.32587,0.00041,14.26339]
[1776501338653,22.41,76593.4,47.1,0.32587,0.00041,14.26339]
[1776501338838,22.41,76593.4,47.1,0.32587,0.00041,14.26339]
[1776501338865,22.41,76594.76,47.1,0.32643,0.00041,14.27365]
[1776501339636,22.41,76594.76,47.1,0.32643,0.00041,14.27365]
[1776501339721,22.41,76579.36,47.1,0.3202,0.0004,14.15767]
[1776501340589,22.39,76572.38,47.1,0.31722,0.0004,14.10084]
[1776501343457,22.34,76573.77,47.1,0.31739,0.0004,14.10427]
[1776501343463,22.31,76578.7,47.1,0.31919,0.0004,14.13875]
[1776501344357,22.31,76578.7,47.1,0.31919,0.0004,14.13875]
[1776501345108,22.29,76581.38,47.1,0.32012,0.00041,14.15656]
[1776501347442,22.29,76586.14,47.1,0.32205,0.00041,14.19303]
[1776501348800,22.29,76587.35,47.1,0.32255,0.00041,14.20228]
[1776501348878,22.29,76592.4,47.1,0.32461,0.00041,14.24051]
[1776501349779,22.29,76592.4,47.1,0.32461,0.00041,14.24051]
[1776501349880,22.29,76596.01,47.1,0.32608,0.00041,14.2676]
[1776501350556,22.29,76596.01,47.1,0.32608,0.00041,14.2676]
[1776501350771,22.29,76596.01,47.1,0.32608,0.00041,14.2676]
[1776501351870,22.29,76596.7,47.1,0.32636,0.00041,14.27274]
[1776501351875,22.29,76596.7,47.1,0.32636,0.00041,14.27274]
[1776501352068,22.3,76607.24,47.1,0.33069,0.00041,14.35086]
[1776501357103,22.3,76615.47,47.1,0.3341,0.00041,14.41083]
[1776501358001,22.3,76615.47,47.1,0.3341,0.00041,14.41083]
[1776501361321,22.3,76612.94,47.1,0.33306,0.00041,14.39272]
[1776501363464,22.3,76612.26,47.1,0.33279,0.00041,14.38785]
[1776501368201,22.3,76608.57,47.1,0.33127,0.00041,14.36108]
[1776501369291,22.3,76608.41,47.1,0.3312,0.00041,14.35992]
[1776501369391,22.3,76612.23,47.1,0.33278,0.00041,14.38767]
[1776501370728,22.3,76616.84,47.1,0.33468,0.00041,14.42093]
[1776501371905,22.3,76625.12,47.1,0.33811,0.00041,14.47979]
[1776501372210,22.3,76625.12,47.1,0.33811,0.00041,14.47979]
[1776501372812,22.3,76625.12,47.1,0.33811,0.00041,14.47979]
[1776501372846,22.3,76638.82,47.1,0.3438,0.00042,14.57474]
[1776501373780,22.3,76638.82,47.1,0.3438,0.00042,14.57474]
[1776501373828,22.3,76646.1,47.1,0.34683,0.00042,14.624]
[1776501374321,22.3,76646.1,47.1,0.34683,0.00042,14.624]
[1776501374859,22.3,76652.04,47.1,0.34931,0.00042,14.66352]
[1776501375783,22.3,76657.94,47.1,0.35179,0.00042,14.70229]
[1776501375935,22.3,76657.94,47.1,0.35179,0.00042,14.70229]
[1776501375942,22.3,76657.94,47.1,0.35179,0.00042,14.70229]
[1776501377243,22.3,76668.86,47.1,0.35638,0.00042,14.7725]
[1776501381271,22.3,76664.04,47.1,0.35433,0.00042,14.74151]
[1776501381943,22.3,76664.04,47.1,0.35433,0.00042,14.74151]
[1776501382278,22.3,76658.04,47.1,0.35181,0.00042,14.70263]
[1776501383422,22.3,76658.04,47.1,0.35181,0.00042,14.70263]
[1776501383453,22.3,76658.04,47.1,0.35181,0.00042,14.70263]
[1776501383494,22.3,76658.04,47.1,0.35181,0.00042,14.70263]
[1776501383557,22.3,76658.04,47.1,0.35181,0.00042,14.70263]
[1776501383574,22.3,76658.04,47.1,0.35181,0.00042,14.70263]
[1776501383785,22.3,76645.04,47.1,0.34636,0.00042,14.61648]
[1776501384294,22.3,76627.33,47.1,0.33899,0.00041,14.49478]
[1776501386308,22.3,76621.16,47.1,0.33644,0.00041,14.45128]
[1776501388414,22.3,76616.91,47.1,0.33468,0.00041,14.42099]
[1776501388448,22.3,76617.25,47.1,0.33482,0.00041,14.42343]
[1776501389098,22.3,76617.25,47.1,0.33482,0.00041,14.42343]
[1776501389848,22.3,76617.25,47.1,0.33482,0.00041,14.42343]
[1776501394198,22.3,76623.46,47.1,0.33736,0.00041,14.46194]
[1776501399166,22.3,76623.99,47.1,0.33759,0.00041,14.46585]
[1776501399610,22.3,76612.08,47.1,0.33268,0.00041,14.38081]
[1776501400758,22.3,76612.08,47.1,0.33268,0.00041,14.38081]
[1776501400855,22.3,76597.25,47.1,0.3266,0.00041,14.27198]
[1776501403781,22.31,76590.67,47.1,0.32393,0.00041,14.22298]
[1776501405441,22.31,76585.6,47.1,0.32189,0.00041,14.18481]
[1776501410491,22.31,76582.03,47.1,0.32046,0.00041,14.15787]
[1776501411412,22.31,76581.43,47.1,0.3202,0.00041,14.15309]
[1776501411434,22.31,76581.43,47.1,0.3202,0.00041,14.15309]
[1776501411551,22.31,76581.43,47.1,0.3202,0.00041,14.15309]
[1776501411660,22.31,76580.5,47.1,0.31982,0.00041,14.14577]
[1776501417228,22.3,76582.99,47.1,0.32079,0.00041,14.16422]
[1776501421086,22.31,76586.14,47.1,0.32209,0.00041,14.18861]
[1776501421650,22.31,76586.14,47.1,0.32209,0.00041,14.18861]
[1776501421652,22.31,76586.14,47.1,0.32209,0.00041,14.18861]
[1776501422978,22.31,76580.89,47.1,0.31995,0.00041,14.14827]
[1776501423148,22.31,76580.89,47.1,0.31995,0.00041,14.14827]
[1776501423246,22.31,76580.89,47.1,0.31995,0.00041,14.14827]
[1776501423810,22.31,76575.7,47.1,0.31785,0.0004,14.1082]
[1776501425591,22.3,76569.85,47.1,0.31546,0.0004,14.06194]
[1776501431114,22.29,76569.17,47.1,0.31509,0.0004,14.05481]
[1776501432902,22.28,76560.8,47.1,0.31168,0.0004,13.98782]
[1776501438960,22.19,76562.8,47.1,0.31171,0.0004,13.98866]
[1776501444613,22.1,76559.22,47.1,0.30956,0.0004,13.94604]
[1776501444680,22.1,76559.22,47.1,0.30956,0.0004,13.94604]
[1776501444912,22.1,76559.22,47.1,0.30956,0.0004,13.94604]
[1776501445025,22.1,76559.22,47.1,0.30956,0.0004,13.94604]
[1776501445130,22.08,76557.23,47.1,0.30864,0.0004,13.92751]
[1776501445134,22.08,76557.23,47.1,0.30864,0.0004,13.92751]
[1776501445184,22.08,76557.23,47.1,0.30864,0.0004,13.92751]
[1776501445971,22.08,76557.23,47.1,0.30864,0.0004,13.92751]
[1776501445736,22.08,76549.13,47.1,0.30537,0.0004,13.86082]
[1776501446332,22.08,76549.13,47.1,0.30537,0.0004,13.86082]
[1776501446962,22.08,76549.13,47.1,0.30537,0.0004,13.86082]
[1776501449698,22.02,76547.02,47.1,0.30399,0.0004,13.83258]
[1776501449706,22.02,76547.02,47.1,0.30399,0.0004,13.83258]
[1776501449765,22.0,76547.13,47.1,0.30388,0.0004,13.83036]
[1776501450019,22.0,76547.13,47.1,0.30388,0.0004,13.83036]
[1776501450573,22.0,76547.13,47.1,0.30388,0.0004,13.83036]
[1776501451779,22.0,76539.69,47.1,0.3008,0.0004,13.76107]
[1776501453361,22.01,76538.71,47.1,0.30054,0.0004,13.75551]
[1776501453793,22.03,76534.06,47.1,0.29883,0.0004,13.71922]
[1776501457234,22.1,76536.09,47.1,0.30027,0.0004,13.7494]
[1776501457504,22.1,76536.09,47.1,0.30027,0.0004,13.7494]
[1776501457821,22.1,76538.35,47.1,0.30117,0.0004,13.7684]
[1776501462861,22.13,76538.47,47.1,0.30146,0.0004,13.77438]
[1776501468356,22.15,76545.31,47.1,0.30429,0.0004,13.83342]
[1776501469553,22.15,76545.78,47.1,0.30449,0.0004,13.83762]
[1776501469932,22.15,76551.11,47.1,0.30664,0.0004,13.88176]
[1776501470923,22.15,76558.75,47.1,0.30973,0.0004,13.94424]
[1776501471142,22.15,76558.75,47.1,0.30973,0.0004,13.94424]
[1776501471518,22.15,76558.75,47.1,0.30973,0.0004,13.94424]
[1776501471547,22.15,76558.75,47.1,0.30973,0.0004,13.94424]
[1776501471930,22.15,76567.37,47.1,0.31322,0.0004,14.01368]
[1776501473944,22.16,76577.9,47.1,0.31752,0.00041,14.09741]
[1776501474301,22.16,76577.9,47.1,0.31752,0.00041,14.09741]
[1776501474945,22.16,76577.9,47.1,0.31752,0.00041,14.09741]
[1776501478099,22.16,76574.97,47.1,0.31636,0.00041,14.07495]
[1776501478979,22.16,76574.66,47.1,0.31624,0.00041,14.07275]
[1776501482024,22.16,76571.29,47.1,0.3149,0.00041,14.04666]
[1776501482038,22.17,76564.96,47.1,0.31235,0.0004,13.99659]
[1776501485025,22.17,76559.97,47.1,0.31037,0.0004,13.95712]
[1776501490064,22.18,76561.1,47.1,0.31089,0.0004,13.96734]
[1776501493085,22.18,76570.54,47.1,0.31473,0.0004,14.04316]
[1776501496630,22.18,76569.73,47.1,0.31441,0.0004,14.037]
[1776501496677,22.18,76570.64,47.1,0.31479,0.0004,14.04437]
[1776501503447,22.19,76571.75,47.1,0.3153,0.0004,14.05437]
[1776501508467,22.2,76570.95,47.1,0.31504,0.0004,14.04917]
[1776501513488,22.21,76568.16,47.1,0.31389,0.0004,14.02183]
[1776501513589,22.21,76562.87,47.1,0.31177,0.0004,13.97997]
[1776501518260,22.22,76568.27,47.1,0.31403,0.0004,14.02436]
[1776501519267,22.22,76573.03,47.1,0.31596,0.0004,14.06215]
[1776501524494,22.22,76574.48,47.1,0.31659,0.00041,14.07434]
[1776501529494,22.23,76578.6,47.1,0.3183,0.00041,14.10719]
[1776501529656,22.23,76578.6,47.1,0.3183,0.00041,14.10719]
[1776501532530,22.23,76585.27,47.1,0.32105,0.00041,14.15921]
[1776501536395,22.24,76594.16,47.1,0.3247,0.00041,14.22724]
[1776501541303,22.24,76593.86,47.1,0.32459,0.00041,14.22523]
[1776501544882,22.24,76586.05,47.1,0.32141,0.00041,14.16608]
[1776501547117,22.24,76593.55,47.1,0.3245,0.00041,14.22348]
[1776501552507,22.24,76591.62,47.1,0.32373,0.00041,14.20928]
[1776501556539,22.25,76597.55,47.1,0.32617,0.00041,14.2542]
[1776501557295,22.25,76597.55,47.1,0.32617,0.00041,14.2542]
[1776501557300,22.25,76597.55,47.1,0.32617,0.00041,14.2542]
[1776501563703,22.25,76598.87,47.1,0.32672,0.00041,14.26429]
[1776501566061,22.25,76605.11,47.1,0.32929,0.00041,14.3107]
[1776501567620,22.25,76616.27,47.1,0.3339,0.00041,14.39216]
[1776501570417,22.25,76616.73,47.1,0.33409,0.00041,14.39546]
[1776501573391,22.25,76621.17,47.1,0.33587,0.00041,14.42115]
[1776501573884,22.25,76621.17,47.1,0.33587,0.00041,14.42115]
[1776501573915,22.25,76620.53,47.1,0.3356,0.00041,14.41655]
[1776501579707,22.25,76617.52,47.1,0.33436,0.00041,14.39509]
[1776501582728,22.25,76621.91,47.1,0.33618,0.00041,14.42652]
[1776501583390,22.25,76621.91,47.1,0.33618,0.00041,14.42652]
[1776501584155,22.25,76629.2,47.1,0.33921,0.00042,14.47808]
[1776501589776,22.25,76636.89,47.1,0.34242,0.00042,14.53161]
[1776501591791,22.25,76642.68,47.1,0.34484,0.00042,14.5712]
[1776501594812,22.25,76638.24,47.1,0.34297,0.00042,14.54075]
[1776501599847,22.25,76637.67,47.1,0.34273,0.00042,14.53672]
[1776501604257,22.25,76639.24,47.1,0.34338,0.00042,14.54739]
[1776501605613,22.25,76641.63,47.1,0.34437,0.00042,14.56366]
[1776501606558,22.25,76640.89,47.1,0.34406,0.00042,14.55857]
[1776501609552,22.24,76636.54,47.1,0.34223,0.00042,14.52851]
[1776501615967,22.24,76631.75,47.1,0.34021,0.00042,14.49485]
[1776501621170,22.24,76629.42,47.1,0.33923,0.00042,14.4784]
[1776501622666,22.24,76626.14,47.1,0.33786,0.00042,14.45519]
[1776501622739,22.24,76626.14,47.1,0.33786,0.00042,14.45519]
[1776501623015,22.24,76624.89,47.1,0.33734,0.00042,14.44635]
[1776501625033,22.24,76614.09,47.1,0.33285,0.00041,14.36876]
[1776501630068,22.24,76610.79,47.1,0.33148,0.00041,14.34463]
[1776501636110,22.24,76608.94,47.1,0.33066,0.00041,14.32497]
[1776501641145,22.24,76610.27,47.1,0.33121,0.00041,14.33475]
[1776501646180,22.24,76609.88,47.1,0.33105,0.00041,14.33195]
[1776501648914,22.24,76609.88,47.1,0.33105,0.00041,14.33198]
[1776501650610,22.24,76603.9,47.1,0.32859,0.00041,14.28797]
[1776501652997,22.24,76598.99,47.1,0.32657,0.00041,14.25147]
[1776501655110,22.24,76598.01,47.1,0.32618,0.00041,14.24422]
[1776501655119,22.24,76598.01,47.1,0.32618,0.00041,14.24422]
[1776501657386,22.24,76607.01,47.1,0.32988,0.00041,14.31114]
[1776501659810,22.24,76609.55,47.1,0.33093,0.00041,14.32979]
[1776501660279,22.24,76615.48,47.1,0.33338,0.00041,14.37297]
[1776501661790,22.24,76615.48,47.1,0.33338,0.00041,14.37297]
[1776501661792,22.24,76621.12,47.1,0.33572,0.00041,14.41352]
[1776501662977,22.24,76621.12,47.1,0.33572,0.00041,14.41352]
[1776501662991,22.24,76621.43,47.1,0.33585,0.00041,14.41573]
[1776501668586,22.24,76620.23,47.1,0.33536,0.00041,14.40732]
[1776501671406,22.24,76615.88,47.1,0.33356,0.00041,14.37608]
[1776501673433,22.24,76609.76,47.1,0.33103,0.00041,14.33163]
[1776501673807,22.24,76609.76,47.1,0.33103,0.00041,14.33163]
[1776501674240,22.24,76609.76,47.1,0.33103,0.00041,14.33163]
[1776501673811,22.24,76607.15,47.1,0.32996,0.00041,14.31253]
[1776501674336,22.24,76607.15,47.1,0.32996,0.00041,14.31253]
[1776501674437,22.24,76607.15,47.1,0.32996,0.00041,14.31253]
[1776501674644,22.24,76602.78,47.1,0.32816,0.00041,14.28025]
[1776501676394,22.24,76597.42,47.1,0.32596,0.00041,14.24029]
[1776501680422,22.24,76592.02,47.1,0.32376,0.00041,14.19973]
[1776501682436,22.24,76585.47,47.1,0.32109,0.00041,14.14996]
[1776501684779,22.24,76585.32,47.1,0.32103,0.00041,14.14891]
[1776501687204,22.25,76577.16,47.1,0.31774,0.00041,14.08623]
[1776501687699,22.25,76577.16,47.1,0.31774,0.00041,14.08623]
[1776501694520,22.25,76573.47,47.1,0.31624,0.0004,14.05245]
[1776501699555,22.26,76570.05,47.1,0.31491,0.0004,14.02651]
[1776501704590,22.27,76572.36,47.1,0.31589,0.0004,14.04562]
[1776501709625,22.27,76571.68,47.1,0.31566,0.0004,14.04115]
[1776501714660,22.28,76575.35,47.1,0.31719,0.0004,14.07057]
[1776501719694,22.28,76576.55,47.1,0.31771,0.00041,14.0806]
[1776501721711,22.28,76565.18,47.1,0.31312,0.0004,13.99149]
[1776501726782,22.29,76563.75,47.1,0.31261,0.0004,13.98137]
[1776501731817,22.3,76564.81,47.1,0.31309,0.0004,13.99077]
[1776501734013,22.3,76563.83,47.1,0.31272,0.0004,13.98341]
[1776501735031,22.3,76561.41,47.1,0.31175,0.0004,13.96417]
[1776501735293,22.3,76555.78,47.1,0.3095,0.0004,13.91939]
[1776501738161,22.3,76550.45,47.1,0.30739,0.0004,13.87663]
[1776501739753,22.31,76551.21,47.1,0.3077,0.0004,13.88295]
[1776501740738,22.31,76551.21,47.1,0.30771,0.0004,13.8831]
[1776501745915,22.31,76548.54,47.1,0.30669,0.0004,13.86245]
[1776501750951,22.32,76545.8,47.1,0.30564,0.0004,13.84101]
[1776501756993,22.33,76544.68,47.1,0.3052,0.0004,13.82689]
[1776501761023,22.33,76549.86,47.1,0.3073,0.0004,13.86986]
[1776501766058,22.34,76554.2,47.1,0.30908,0.0004,13.90576]
[1776501771093,22.34,76556.04,47.1,0.30985,0.0004,13.9212]
[1776501776135,22.34,76556.89,47.1,0.31022,0.0004,13.92859]
[1776501778258,22.34,76556.03,47.1,0.30988,0.0004,13.92181]
[1776501785292,22.35,76548.62,47.1,0.30697,0.0004,13.86314]
[1776501791247,22.36,76548.11,47.1,0.30681,0.0004,13.85979]
[1776501796283,22.36,76552.21,47.1,0.30848,0.0004,13.89363]
[1776501799782,22.36,76551.93,47.1,0.30839,0.0004,13.89189]
[1776501802040,22.37,76555.71,47.1,0.30992,0.0004,13.92249]
[1776501803433,22.37,76562.22,47.1,0.31254,0.0004,13.9746]
[1776501809046,22.37,76564.88,47.1,0.31362,0.0004,13.99603]
[1776501814158,22.37,76565.76,47.1,0.31394,0.0004,13.99726]
[1776501824161,22.38,76566.32,47.1,0.3142,0.0004,14.00232]
[1776501825026,22.38,76565.16,47.1,0.31374,0.0004,13.99335]
[1776501827077,22.38,76566.04,47.1,0.3141,0.0004,14.0004]
[1776501827139,22.38,76565.83,47.1,0.31403,0.0004,13.99887]
[1776501832537,22.39,76565.72,47.1,0.31404,0.0004,13.99913]
[1776501836710,22.39,76560.32,47.1,0.31191,0.0004,13.95719]
[1776501842611,22.4,76560.24,47.1,0.31194,0.0004,13.9577]
[1776501847295,22.41,76555.68,47.1,0.31016,0.0004,13.9222]
[1776501850253,22.41,76550.47,47.1,0.30812,0.0004,13.88118]
[1776501851674,22.41,76545.44,47.1,0.30615,0.0004,13.84107]
[1776501853651,22.42,76544.78,47.1,0.3059,0.0004,13.83603]
[1776501859730,22.43,76544.14,47.1,0.30574,0.0004,13.83274]
[1776501867786,22.44,76542.98,47.1,0.30539,0.0004,13.82544]
[1776501876849,22.45,76542.43,47.1,0.30522,0.0004,13.81705]
[1776501881884,22.46,76542.89,47.1,0.30547,0.0004,13.82204]
[1776501886919,22.47,76542.47,47.1,0.30536,0.0004,13.81989]
[1776501888114,22.47,76542.47,47.1,0.30536,0.0004,13.81989]
[1776501889725,22.47,76546.98,47.1,0.30718,0.0004,13.85693]
[1776501889728,22.47,76546.98,47.1,0.30718,0.0004,13.85693]
[1776501890386,22.48,76549.34,47.1,0.30813,0.0004,13.87618]
[1776501890544,22.48,76549.34,47.1,0.30813,0.0004,13.87618]
[1776501890962,22.48,76549.34,47.1,0.30813,0.0004,13.87618]
[1776501891149,22.48,76562.21,47.1,0.31326,0.0004,13.97855]
[1776501892138,22.48,76562.21,47.1,0.31326,0.0004,13.97855]
[1776501892239,22.48,76567.2,47.1,0.31526,0.0004,14.0177]
[1776501892968,22.48,76567.2,47.1,0.31526,0.0004,14.0177]
[1776501894304,22.48,76570.36,47.1,0.31654,0.0004,14.04232]
[1776501894326,22.48,76577.72,47.1,0.3195,0.0004,14.09899]
[1776501895385,22.48,76577.72,47.1,0.3195,0.0004,14.09899]
[1776501895706,22.48,76579.65,47.1,0.32028,0.0004,14.11368]
[1776501900411,22.48,76577.33,47.1,0.31934,0.0004,14.09593]
[1776501902772,22.48,76575.88,47.1,0.31875,0.0004,14.0848]
[1776501904283,22.48,76574.75,47.1,0.3183,0.0004,14.07612]
[1776501904290,22.48,76570.34,47.1,0.31653,0.0004,14.04211]
[1776501907945,22.48,76570.72,47.1,0.31669,0.0004,14.04535]
[1776501908050,22.48,76570.72,47.1,0.31669,0.0004,14.04535]
[1776501908095,22.48,76570.72,47.1,0.31669,0.0004,14.04535]
[1776501908534,22.48,76573.46,47.1,0.3178,0.0004,14.06662]
[1776501909291,22.48,76582.21,47.1,0.32134,0.0004,14.13361]
[1776501910440,22.48,76586.95,47.1,0.32326,0.0004,14.16942]
[1776501912225,22.48,76587.62,47.1,0.32353,0.0004,14.17448]
[1776501913454,22.48,76595.58,47.1,0.32676,0.00041,14.23374]
[1776501914428,22.48,76607.47,47.1,0.3316,0.00041,14.32051]
[1776501915598,22.48,76608.99,47.1,0.33223,0.00041,14.33146]
[1776501916347,22.48,76608.49,47.1,0.33202,0.00041,14.3278]
[1776501916819,22.48,76608.49,47.1,0.33202,0.00041,14.3278]
[1776501918148,22.48,76617.35,47.1,0.33565,0.00041,14.39107]
[1776501921165,22.48,76621.94,47.1,0.33754,0.00041,14.42331]
[1776501923179,22.48,76628.14,47.1,0.34009,0.00041,14.46636]
[1776501924186,22.48,76632.78,47.1,0.34201,0.00041,14.49821]
[1776501929221,22.48,76629.61,47.1,0.34068,0.00041,14.47622]
[1776501934396,22.48,76629.54,47.1,0.34059,0.00041,14.46952]
[1776501935263,22.48,76635.06,47.1,0.34287,0.00041,14.50722]
[1776501936270,22.47,76640.26,47.1,0.34502,0.00042,14.54235]
[1776501941305,22.47,76642.51,47.1,0.34592,0.00042,14.55699]
[1776501943319,22.47,76649.87,47.1,0.34898,0.00042,14.60565]
[1776501944422,22.47,76649.87,47.1,0.34898,0.00042,14.60565]
[1776501944487,22.47,76651.71,47.1,0.34974,0.00042,14.61758]
[1776501946552,22.47,76652.93,47.1,0.35024,0.00042,14.62547]
[1776501950687,22.46,76655.59,47.1,0.35134,0.00042,14.64258]
[1776501951375,22.46,76662.19,47.1,0.35409,0.00042,14.68499]
[1776501953389,22.46,76666.85,47.1,0.35603,0.00042,14.71438]
[1776501954738,22.46,76664.77,47.1,0.35515,0.00042,14.70107]
[1776501955403,22.46,76662.35,47.1,0.35413,0.00042,14.68551]
[1776501961447,22.45,76665.75,47.1,0.35552,0.00042,14.7067]
[1776501963988,22.45,76666.92,47.1,0.356,0.00042,14.71395]
[1776501965475,22.45,76657.08,47.1,0.35186,0.00042,14.65078]
[1776501967168,22.45,76653.71,47.1,0.35045,0.00042,14.62877]
[1776501967182,22.45,76653.71,47.1,0.35045,0.00042,14.62877]
[1776501967489,22.45,76646.98,47.1,0.34763,0.00042,14.58434]
[1776501972524,22.44,76640.93,47.1,0.34507,0.00042,14.54327]
[1776501975545,22.44,76636.29,47.1,0.34312,0.00042,14.51158]
[1776501979669,22.44,76637.7,47.1,0.3437,0.00042,14.52094]
[1776501980580,22.44,76637.77,47.1,0.34372,0.00042,14.5213]
[1776501984355,22.43,76644.48,47.1,0.34649,0.00042,14.56614]
[1776501990114,22.43,76646.58,47.1,0.34732,0.00042,14.57946]
[1776501995175,22.42,76645.58,47.1,0.3468,0.00042,14.566]
[1776502001248,22.41,76642.03,47.1,0.34527,0.00042,14.54147]
[1776502008151,22.4,76649.13,47.1,0.34818,0.00042,14.58807]
[1776502011444,22.4,76654.44,47.1,0.35038,0.00042,14.62259]
[1776502017193,22.39,76654.2,47.1,0.35021,0.00042,14.62003]
[1776502022409,22.38,76654.63,47.1,0.35034,0.00042,14.62205]
[1776502023551,22.38,76656.7,47.1,0.35118,0.00042,14.63525]
[1776502023564,22.38,76659.79,47.1,0.35248,0.00042,14.65533]
[1776502024238,22.38,76665.41,47.1,0.35484,0.00042,14.69132]
[1776502026442,22.36,76669.62,47.1,0.35652,0.00042,14.71675]
[1776502026650,22.36,76669.62,47.1,0.35652,0.00042,14.71675]
[1776502031695,22.34,76667.98,47.1,0.35571,0.00042,14.70461]
[1776502033212,22.34,76669.38,47.5,0.3563,0.00042,14.71339]
[1776502033213,22.34,76669.38,47.5,0.3563,0.00042,14.71339]
[1776502033486,22.34,76669.38,47.5,0.3563,0.00042,14.71339]
[1776502033586,22.34,76670.57,47.5,0.35679,0.00042,14.72072]
[1776502038985,22.33,76675.55,47.5,0.35886,0.00042,14.75148]
[1776502041681,22.33,76676.48,47.5,0.35924,0.00042,14.75705]
[1776502042132,22.33,76676.48,47.5,0.35924,0.00042,14.75705]
[1776502042582,22.33,76676.48,47.5,0.35924,0.00042,14.75705]
[1776502042645,22.33,76676.48,47.5,0.35924,0.00042,14.75705]
[1776502042650,22.33,76676.48,47.5,0.35924,0.00042,14.75705]
[1776502042713,22.33,76678.19,47.5,0.35995,0.00042,14.76756]
[1776502043575,22.33,76681.88,47.5,0.36151,0.00043,14.79021]
[1776502043947,22.33,76681.88,47.5,0.36151,0.00043,14.79021]
[1776502044087,22.33,76681.88,47.5,0.36151,0.00043,14.79021]
[1776502044582,22.33,76681.88,47.5,0.36151,0.00043,14.79021]
[1776502045765,22.31,76686.57,47.5,0.3634,0.00043,14.81739]
[1776502045766,22.31,76686.57,47.5,0.3634,0.00043,14.81739]
[1776502045768,22.31,76686.57,47.5,0.3634,0.00043,14.81739]
[1776502046035,22.3,76687.65,47.5,0.36379,0.00043,14.82292]
[1776502051070,22.26,76689.78,47.5,0.3644,0.00043,14.82631]
[1776502052340,22.26,76689.78,47.5,0.3644,0.00043,14.82631]
[1776502052387,22.26,76689.78,47.5,0.3644,0.00043,14.82631]
[1776502053363,22.25,76692.99,47.5,0.36571,0.00043,14.84485]
[1776502053364,22.25,76692.99,47.5,0.36571,0.00043,14.84485]
[1776502053390,22.24,76697.75,47.5,0.36771,0.00043,14.87263]
[1776502054363,22.24,76697.75,47.5,0.36771,0.00043,14.87263]
[1776502054365,22.24,76697.75,47.5,0.36771,0.00043,14.87263]
[1776502054425,22.24,76697.75,47.5,0.36771,0.00043,14.87263]
[1776502054518,22.23,76702.54,47.5,0.36969,0.00043,14.89979]
[1776502055532,22.23,76702.54,47.5,0.36969,0.00043,14.89979]
[1776502055929,22.21,76704.44,47.5,0.37042,0.00043,14.90974]
[1776502056726,22.2,76701.55,47.5,0.36911,0.00043,14.89194]
[1776502060132,22.14,76710.93,47.5,0.37284,0.00043,14.9422]
[1776502061311,22.14,76710.93,47.5,0.37284,0.00043,14.9422]
[1776502061321,22.14,76710.93,47.5,0.37284,0.00043,14.9422]
[1776502062339,22.13,76712.6,47.5,0.37346,0.00043,14.9505]
[1776502062360,22.11,76718.98,47.5,0.37616,0.00043,14.98577]
[1776502063848,22.1,76718.7,47.5,0.37597,0.00043,14.98328]
[1776502068587,22.05,76717.9,47.5,0.37531,0.00044,14.97496]
[1776502069195,22.02,76721.16,47.5,0.37657,0.00044,14.99131]
[1776502074176,21.95,76720.85,47.5,0.37607,0.00044,14.98506]
[1776502077435,21.91,76721.65,47.5,0.37617,0.00044,14.98645]
[1776502082287,21.89,76715.26,47.5,0.37325,0.00044,14.94832]
[1776502083411,21.89,76715.26,47.5,0.37325,0.00044,14.94832]
[1776502086884,21.88,76714.43,47.5,0.37286,0.00044,14.9432]
[1776502087331,21.88,76714.43,47.5,0.37286,0.00044,14.9432]
[1776502087900,21.88,76713.97,47.5,0.37265,0.00044,14.94046]
[1776502087955,21.88,76713.97,47.5,0.37265,0.00044,14.94046]
[1776502088330,21.88,76708.83,47.5,0.3704,0.00044,14.91029]
[1776502090344,21.88,76704.21,47.5,0.36837,0.00044,14.88272]
[1776502092347,21.88,76703.86,47.5,0.36822,0.00044,14.88058]
[1776502095396,21.88,76702.16,47.5,0.36747,0.00044,14.87025]
[1776502095454,21.88,76702.16,47.5,0.36747,0.00044,14.87025]
[1776502095630,21.88,76701.54,47.5,0.36719,0.00044,14.86648]
[1776502095748,21.88,76701.54,47.5,0.36719,0.00044,14.86648]
[1776502098426,21.88,76699.05,47.5,0.3661,0.00044,14.85126]
[1776502100459,21.88,76699.27,47.5,0.36618,0.00044,14.85246]
[1776502103799,21.87,76697.31,47.5,0.36531,0.00044,14.84027]
[1776502105449,21.87,76703.62,47.5,0.36805,0.00044,14.87836]
[1776502105994,21.87,76703.62,47.5,0.36805,0.00044,14.87836]
[1776502111492,21.86,76702.0,47.5,0.36726,0.00044,14.86215]
[1776502112562,21.86,76702.0,47.5,0.36726,0.00044,14.86215]
[1776502113506,21.86,76709.21,47.5,0.3704,0.00044,14.90505]
[1776502114371,21.86,76709.21,47.5,0.3704,0.00044,14.90505]
[1776502115568,21.86,76710.53,47.5,0.37098,0.00044,14.91276]
[1776502115628,21.86,76710.53,47.5,0.37098,0.00044,14.91276]
[1776502115711,21.86,76710.53,47.5,0.37098,0.00044,14.91276]
[1776502115961,21.86,76711.66,47.5,0.37145,0.00044,14.91919]
[1776502116669,21.86,76711.66,47.5,0.37145,0.00044,14.91919]
[1776502116694,21.86,76719.76,47.5,0.375,0.00044,14.96606]
[1776502122219,21.85,76722.41,47.5,0.37615,0.00044,14.98088]
[1776502122221,21.85,76722.41,47.5,0.37615,0.00044,14.98088]
[1776502122613,21.85,76722.41,47.5,0.37615,0.00044,14.98088]
[1776502125618,21.85,76720.87,47.5,0.37545,0.00044,14.97186]
[1776502125623,21.85,76720.87,47.5,0.37545,0.00044,14.97186]
[1776502125696,21.85,76713.99,47.5,0.37242,0.00044,14.93208]
[1776502125803,21.85,76713.99,47.5,0.37242,0.00044,14.93208]
[1776502125848,21.85,76713.99,47.5,0.37242,0.00044,14.93208]
[1776502125862,21.85,76713.99,47.5,0.37242,0.00044,14.93208]
[1776502126608,21.85,76705.18,47.5,0.36855,0.00044,14.87992]
[1776502127615,21.85,76698.12,47.5,0.36546,0.00044,14.83708]
[1776502128177,21.85,76698.12,47.5,0.36546,0.00044,14.83708]
[1776502133382,21.84,76699.6,47.5,0.36607,0.00044,14.8457]
[1776502134197,21.84,76699.6,47.5,0.36607,0.00044,14.8457]
[1776502134281,21.84,76699.6,47.5,0.36607,0.00044,14.8457]
[1776502134374,21.84,76699.6,47.5,0.36607,0.00044,14.8457]
[1776502134389,21.84,76699.6,47.5,0.36607,0.00044,14.8457]
[1776502134407,21.84,76699.6,47.5,0.36607,0.00044,14.8457]
[1776502134609,21.84,76699.6,47.5,0.36607,0.00044,14.8457]
[1776502135673,21.84,76709.28,47.5,0.3703,0.00044,14.90366]
[1776502136602,21.84,76709.28,47.5,0.3703,0.00044,14.90366]
[1776502136686,21.84,76710.08,47.5,0.37063,0.00044,14.90818]
[1776502136824,21.84,76710.08,47.5,0.37063,0.00044,14.90818]
[1776502137977,21.84,76711.3,47.5,0.37116,0.00044,14.91528]
[1776502139162,21.83,76711.88,47.5,0.3714,0.00044,14.91859]
[1776502139328,21.83,76711.88,47.5,0.3714,0.00044,14.91859]
[1776502139707,21.83,76711.13,47.5,0.37107,0.00044,14.91413]
[1776502143402,21.83,76711.39,47.5,0.37118,0.00044,14.91556]
[1776502143735,21.83,76711.89,47.5,0.37139,0.00044,14.91837]
[1776502144321,21.83,76711.89,47.5,0.37139,0.00044,14.91837]
[1776502144572,21.83,76711.89,47.5,0.37139,0.00044,14.91837]
[1776502144741,21.83,76704.29,47.5,0.36805,0.00044,14.87311]
[1776502144974,21.83,76704.29,47.5,0.36805,0.00044,14.87311]
[1776502145334,21.83,76704.29,47.5,0.36805,0.00044,14.87311]
[1776502145339,21.83,76704.29,47.5,0.36805,0.00044,14.87311]
[1776502145345,21.83,76704.29,47.5,0.36805,0.00044,14.87311]
[1776502146398,21.83,76699.25,47.5,0.36584,0.00044,14.8425]
[1776502147371,21.83,76699.25,47.5,0.36584,0.00044,14.8425]
[1776502147949,21.83,76699.63,47.5,0.366,0.00044,14.84476]
[1776502153059,21.82,76699.57,47.5,0.36596,0.00044,14.8441]
[1776502158855,21.82,76699.91,47.5,0.36607,0.00044,14.84575]
[1776502160091,21.82,76699.91,47.5,0.36607,0.00044,14.84575]
[1776502160538,21.82,76700.06,47.5,0.36613,0.00044,14.8466]
[1776502164210,21.81,76698.44,47.5,0.3654,0.00044,14.83641]
[1776502164215,21.81,76698.44,47.5,0.3654,0.00044,14.83641]
[1776502164360,21.81,76698.44,47.5,0.3654,0.00044,14.83641]
[1776502165203,21.81,76698.44,47.5,0.3654,0.00044,14.83632]
[1776502165209,21.81,76698.44,47.5,0.3654,0.00044,14.83632]
[1776502165384,21.81,76698.44,47.5,0.3654,0.00044,14.83632]
[1776502165469,21.81,76698.44,47.5,0.3654,0.00044,14.83632]
[1776502165683,21.81,76698.44,47.5,0.3654,0.00044,14.83632]
[1776502165706,21.81,76698.44,47.5,0.36538,0.00044,14.83608]
[1776502166586,21.81,76693.19,47.5,0.36309,0.00044,14.80368]
[1776502166911,21.81,76682.6,47.5,0.35847,0.00043,14.73671]
[1776502170331,21.81,76678.42,47.5,0.35664,0.00043,14.70952]
[1776502175246,21.8,76677.92,47.5,0.35635,0.00043,14.69993]
[1776502178413,21.8,76683.95,47.5,0.35894,0.00043,14.73842]
[1776502179040,21.8,76684.77,47.5,0.35929,0.00043,14.74352]
[1776502179048,21.8,76684.77,47.5,0.35929,0.00043,14.74352]
[1776502180036,21.8,76685.32,47.5,0.35952,0.00044,14.7469]
[1776502180646,21.8,76688.09,47.5,0.36072,0.00044,14.76434]
[1776502181079,21.8,76688.09,47.5,0.36072,0.00044,14.76434]
[1776502181180,21.79,76691.67,47.5,0.36227,0.00044,14.78675]
[1776502187052,21.79,76694.71,47.5,0.36357,0.00044,14.80528]
[1776502188853,21.79,76694.71,47.5,0.36357,0.00044,14.80528]
[1776502191066,21.79,76697.1,47.5,0.3646,0.00044,14.81986]
[1776502191416,21.79,76697.17,47.5,0.36463,0.00044,14.82022]
[1776502192497,21.79,76697.17,47.5,0.36463,0.00044,14.82022]
[1776502192909,21.78,76698.32,47.5,0.36512,0.00044,14.82718]
[1776502195293,21.78,76699.35,47.5,0.36555,0.00044,14.83326]
[1776502201150,21.77,76697.76,47.5,0.36479,0.00044,14.82265]
[1776502201843,21.77,76697.76,47.5,0.36479,0.00044,14.82265]
[1776502205912,21.77,76703.36,47.5,0.36721,0.00044,14.85638]
[1776502209520,21.76,76703.47,47.5,0.36723,0.00044,14.85665]
[1776502212160,21.76,76699.37,47.5,0.36541,0.00044,14.83138]
[1776502220173,21.75,76699.05,47.5,0.36522,0.00044,14.82872]
[1776502225318,21.74,76699.05,47.5,0.36515,0.00044,14.82771]
[1776502231362,21.73,76698.48,47.5,0.3648,0.00044,14.81753]
[1776502235117,21.73,76698.51,47.5,0.36481,0.00044,14.81761]
[1776502237120,21.72,76698.28,47.5,0.36468,0.00044,14.81587]
[1776502243446,21.71,76697.18,47.5,0.36414,0.00044,14.80822]
[1776502252812,21.71,76697.57,47.5,0.36429,0.00044,14.81033]
[1776502254430,21.7,76696.92,47.5,0.36395,0.00044,14.80559]
[1776502254519,21.7,76696.92,47.5,0.36395,0.00044,14.80559]
[1776502254523,21.7,76693.98,47.5,0.36265,0.00044,14.78715]
[1776502254904,21.7,76693.98,47.5,0.36265,0.00044,14.78715]
[1776502256537,21.7,76686.27,47.5,0.35926,0.00044,14.73808]
[1776502259644,21.7,76686.23,47.5,0.35923,0.00044,14.7376]
[1776502259741,21.7,76686.23,47.5,0.35923,0.00044,14.7376]
[1776502261619,21.69,76683.88,47.5,0.35819,0.00044,14.72228]
[1776502262108,21.69,76683.38,47.5,0.35796,0.00044,14.71896]
[1776502264256,21.69,76690.84,47.5,0.36121,0.00044,14.76642]
[1776502264524,21.69,76690.84,47.5,0.36121,0.00044,14.76642]
[1776502265484,21.69,76690.67,47.5,0.36112,0.00044,14.76522]
[1776502270635,21.68,76692.75,47.5,0.36198,0.00044,14.77762]
[1776502273021,21.68,76696.36,47.5,0.36355,0.00044,14.8]
[1776502273735,21.68,76696.36,47.5,0.36355,0.00044,14.8]
[1776502279016,21.67,76696.97,47.5,0.36378,0.00044,14.80326]
[1776502280834,21.67,76696.39,47.5,0.36349,0.00044,14.79922]
[1776502281712,21.65,76702.15,47.5,0.36592,0.00044,14.83342]
[1776502286774,21.56,76703.58,47.5,0.36602,0.00044,14.83509]
[1776502288196,21.56,76703.58,47.5,0.36602,0.00044,14.83509]
[1776502289403,21.54,76704.15,47.5,0.36616,0.00044,14.83702]
[1776502289796,21.54,76704.75,47.5,0.36641,0.00044,14.84057]
[1776502294556,21.54,76703.42,47.5,0.36575,0.00044,14.82597]
[1776502294831,21.53,76699.29,47.5,0.3639,0.00044,14.80002]
[1776502299866,21.53,76696.58,47.5,0.36266,0.00044,14.78238]
[1776502304903,21.52,76696.04,47.5,0.36238,0.00044,14.77839]
[1776502305907,21.52,76702.02,47.5,0.36501,0.00044,14.81579]
[1776502310942,21.51,76701.69,47.5,0.36482,0.00044,14.81305]
[1776502315978,21.5,76701.87,47.5,0.36485,0.00044,14.81349]
[1776502319983,21.5,76701.98,47.5,0.36487,0.00044,14.81378]
[1776502320265,21.5,76701.98,47.5,0.36487,0.00044,14.81378]
[1776502322491,21.5,76705.62,47.5,0.36646,0.00044,14.8361]
[1776502322802,21.49,76711.72,47.5,0.36917,0.00045,14.87325]
[1776502328750,21.49,76712.38,47.5,0.36942,0.00045,14.87668]
[1776502328791,21.49,76712.03,47.5,0.36925,0.00045,14.87445]
[1776502333098,21.48,76707.43,47.5,0.36717,0.00044,14.84598]
[1776502338133,21.48,76706.56,47.5,0.36676,0.00044,14.8403]
[1776502343168,21.47,76706.56,47.5,0.36674,0.00044,14.83999]
[1776502348203,21.47,76706.98,47.5,0.3669,0.00044,14.84223]
[1776502353238,21.46,76706.39,47.5,0.36657,0.00045,14.83228]
[1776502359280,21.46,76707.51,47.5,0.36703,0.00045,14.83877]
[1776502361234,21.46,76708.21,47.5,0.36734,0.00045,14.84301]
[1776502362385,21.46,76709.04,47.5,0.36771,0.00045,14.84802]
[1776502368343,21.45,76712.56,47.5,0.36923,0.00045,14.86888]
[1776502373430,21.45,76714.95,47.5,0.37028,0.00045,14.88305]
[1776502379422,21.44,76714.09,47.5,0.36983,0.00045,14.87709]
[1776502384456,21.43,76709.82,47.5,0.36789,0.00045,14.85062]
[1776502389868,21.43,76709.23,47.5,0.3676,0.00045,14.84669]
[1776502390641,21.43,76707.37,47.5,0.36677,0.00045,14.83516]
[1776502394085,21.42,76699.99,47.5,0.36346,0.00044,14.78884]
[1776502401600,21.42,76700.54,47.5,0.36369,0.00044,14.7921]
[1776502406256,21.42,76696.46,47.5,0.36186,0.00044,14.76596]
[1776502406611,21.42,76691.57,47.5,0.35969,0.00044,14.73454]
[1776502410395,21.42,76691.42,47.5,0.35962,0.00044,14.73354]
[1776502410789,21.42,76690.49,47.5,0.35921,0.00044,14.7275]
[1776502411106,21.42,76690.49,47.5,0.35921,0.00044,14.7275]
[1776502411110,21.42,76690.49,47.5,0.35921,0.00044,14.7275]
[1776502411646,21.42,76697.89,47.5,0.36244,0.00044,14.76899]
[1776502413660,21.42,76702.55,47.5,0.3645,0.00045,14.79824]
[1776502418695,21.41,76703.4,47.5,0.36485,0.00045,14.80309]
[1776502423730,21.4,76706.68,47.5,0.36627,0.00045,14.82303]
[1776502428765,21.4,76708.73,47.5,0.36715,0.00045,14.83517]
[1776502433790,21.39,76709.45,47.5,0.36745,0.00045,14.83938]
[1776502438836,21.38,76706.99,47.5,0.36629,0.00045,14.82331]
[1776502444878,21.38,76705.42,47.5,0.36554,0.00045,14.81291]
[1776502449913,21.37,76706.3,47.5,0.36589,0.00045,14.81787]
[1776502454948,21.36,76710.0,47.5,0.36751,0.00045,14.84025]
[1776502460045,21.36,76712.92,47.5,0.36878,0.00045,14.85768]
[1776502463800,21.36,76713.09,47.5,0.36884,0.00045,14.85846]
[1776502463902,21.35,76713.09,47.5,0.36881,0.00045,14.85807]
[1776502466833,21.35,76714.24,47.5,0.3693,0.00045,14.86472]
[1776502466925,21.35,76714.24,47.5,0.3693,0.00045,14.86472]
[1776502467935,21.34,76716.38,47.5,0.37025,0.00045,14.87759]
[1776502473081,21.34,76718.27,47.5,0.371,0.00045,14.88238]
[1776502478850,21.33,76716.75,47.5,0.37028,0.00045,14.87278]
[1776502480688,21.33,76717.47,47.5,0.37059,0.00045,14.87695]
[1776502482478,21.33,76720.29,47.5,0.37185,0.00045,14.89372]
[1776502482772,21.33,76720.29,47.5,0.37185,0.00045,14.89372]
[1776502485285,21.32,76723.18,47.5,0.37313,0.00045,14.91076]
[1776502485359,21.32,76723.18,47.5,0.37313,0.00045,14.91076]
[1776502485391,21.32,76723.18,47.5,0.37313,0.00045,14.91076]
[1776502485425,21.32,76723.18,47.5,0.37313,0.00045,14.91076]
[1776502485494,21.32,76723.18,47.5,0.37313,0.00045,14.91076]
[1776502485522,21.32,76723.18,47.5,0.37313,0.00045,14.91076]
[1776502485820,21.32,76723.18,47.5,0.37313,0.00045,14.91076]
[1776502485824,21.32,76723.18,47.5,0.37313,0.00045,14.91076]
[1776502485873,21.32,76723.22,47.5,0.37313,0.00045,14.91078]
[1776502486172,21.32,76733.38,47.5,0.37772,0.00045,14.97009]
[1776502487819,21.32,76733.38,47.5,0.37772,0.00045,14.97009]
[1776502487874,21.32,76742.74,47.5,0.38195,0.00045,15.02296]
[1776502488346,21.32,76742.74,47.5,0.38195,0.00045,15.02296]
[1776502488386,21.32,76742.74,47.5,0.38195,0.00045,15.02288]
[1776502493225,21.31,76747.53,47.5,0.3841,0.00045,15.04903]
[1776502496031,21.31,76750.11,47.5,0.38527,0.00046,15.06303]
[1776502496035,21.31,76750.11,47.5,0.38527,0.00046,15.06303]
[1776502496080,21.31,76750.11,47.5,0.38527,0.00046,15.06303]
[1776502496320,21.31,76750.48,47.5,0.38543,0.00046,15.06496]
[1776502496336,21.31,76753.67,47.5,0.38688,0.00046,15.08208]
[1776502498475,21.31,76754.15,47.5,0.38709,0.00046,15.08458]
[1776502498480,21.31,76754.15,47.5,0.38709,0.00046,15.08458]
[1776502499569,21.3,76754.36,47.5,0.38717,0.00046,15.08555]
[1776502499620,21.3,76754.36,47.5,0.38717,0.00046,15.08555]
[1776502499889,21.3,76754.36,47.5,0.38717,0.00046,15.08555]
[1776502499981,21.3,76759.6,47.5,0.38956,0.00046,15.11331]
[1776502500275,21.3,76764.25,47.5,0.39168,0.00046,15.13743]
[1776502501198,21.3,76764.25,47.5,0.39168,0.00046,15.13743]
[1776502501351,21.3,76764.25,47.5,0.39168,0.00046,15.13743]
[1776502501440,21.3,76767.52,47.5,0.39317,0.00046,15.1541]
[1776502505310,21.3,76772.13,47.5,0.39525,0.00046,15.17701]
[1776502510344,21.29,76772.2,47.5,0.39524,0.00046,15.1769]
[1776502513344,21.28,76770.75,47.5,0.39456,0.00046,15.16945]
[1776502514180,21.28,76774.23,47.5,0.39615,0.00046,15.18676]
[1776502514260,21.28,76774.23,47.5,0.39615,0.00046,15.18676]
[1776502514606,21.28,76774.23,47.5,0.39615,0.00046,15.18676]
[1776502514612,21.28,76774.23,47.5,0.39615,0.00046,15.18676]
[1776502514737,21.28,76774.23,47.5,0.39615,0.00046,15.18676]
[1776502514740,21.28,76774.23,47.5,0.39615,0.00046,15.18676]
[1776502514859,21.28,76774.23,47.5,0.39615,0.00046,15.18676]
[1776502514977,21.28,76788.22,47.5,0.40258,0.00046,15.25419]
[1776502515791,21.28,76788.22,47.5,0.40258,0.00046,15.25419]
[1776502516085,21.28,76793.51,47.5,0.40501,0.00046,15.27854]
[1776502517241,21.28,76795.88,47.5,0.4061,0.00046,15.28934]
[1776502517396,21.27,76796.42,47.5,0.40634,0.00046,15.2917]
[1776502519451,21.26,76796.55,47.5,0.40634,0.00046,15.29168]
[1776502520956,21.26,76796.78,47.5,0.40644,0.00046,15.29266]
[1776502521057,21.26,76798.81,47.5,0.40737,0.00046,15.30173]
[1776502523442,21.25,76806.49,47.5,0.41092,0.00046,15.33537]
[1776502526028,21.24,76808.53,47.5,0.4118,0.00046,15.34358]
[1776502530491,21.19,76801.1,47.5,0.40813,0.00046,15.30914]
[1776502532505,21.19,76796.34,47.5,0.40587,0.00046,15.28175]
[1776502533481,21.19,76796.34,47.5,0.40587,0.00046,15.28175]
[1776502533540,21.19,76796.34,47.5,0.40587,0.00046,15.28175]
[1776502533646,21.19,76796.3,47.5,0.40585,0.00046,15.28153]
[1776502534292,21.19,76796.3,47.5,0.40585,0.00046,15.28153]
[1776502539674,21.18,76793.61,47.5,0.40458,0.00046,15.26898]
[1776502545596,21.17,76792.38,47.5,0.40397,0.00046,15.26287]
[1776502549402,21.17,76792.34,47.5,0.40394,0.00046,15.26263]
[1776502549449,21.17,76792.34,47.5,0.40394,0.00046,15.26263]
[1776502550014,21.17,76788.8,47.5,0.40228,0.00046,15.24589]
[1776502551672,21.17,76785.49,47.5,0.40074,0.00046,15.23009]
[1776502551712,21.17,76785.49,47.5,0.40074,0.00046,15.23009]
[1776502551854,21.16,76780.61,47.5,0.39848,0.00046,15.20643]
[1776502552931,21.16,76780.61,47.5,0.39848,0.00046,15.20643]
[1776502553026,21.16,76780.61,47.5,0.39848,0.00046,15.20643]
[1776502553078,21.16,76780.61,47.5,0.39848,0.00046,15.20643]
[1776502553151,21.16,76780.61,47.5,0.39848,0.00046,15.20643]
[1776502553074,21.16,76779.69,47.5,0.39805,0.00046,15.20186]
[1776502553652,21.16,76777.82,47.5,0.39717,0.00046,15.19256]
[1776502555140,21.16,76777.82,47.5,0.39717,0.00046,15.19256]
[1776502555776,21.16,76774.61,47.5,0.39568,0.00046,15.17647]
[1776502555807,21.16,76774.61,47.5,0.39568,0.00046,15.17647]
[1776502555925,21.16,76774.61,47.5,0.39568,0.00046,15.17647]
[1776502556135,21.16,76773.76,47.5,0.39526,0.00046,15.17198]
[1776502556242,21.16,76773.76,47.5,0.39526,0.00046,15.17198]
[1776502556914,21.16,76767.15,47.5,0.39221,0.00046,15.13827]
[1776502561256,21.15,76764.03,47.5,0.39074,0.00046,15.12162]
[1776502561709,21.15,76763.72,47.5,0.39058,0.00046,15.11989]
[1776502566745,21.14,76763.54,47.5,0.39047,0.00046,15.11856]
[1776502568169,21.14,76763.54,47.5,0.39047,0.00046,15.11856]
[1776502569681,21.14,76766.89,47.5,0.392,0.00046,15.13588]
[1776502574801,21.13,76765.63,47.5,0.39136,0.00046,15.12879]
[1776502576068,21.13,76765.63,47.5,0.39136,0.00046,15.12879]
[1776502576070,21.13,76765.63,47.5,0.39136,0.00046,15.12879]
[1776502577446,21.12,76760.76,47.5,0.3891,0.00046,15.10301]
[1776502578001,21.12,76756.35,47.5,0.38707,0.00046,15.07933]
[1776502580584,21.12,76753.83,47.5,0.3859,0.00046,15.06556]
[1776502580804,21.12,76753.83,47.5,0.3859,0.00046,15.06556]
[1776502581553,21.12,76754.55,47.5,0.38623,0.00046,15.06943]
[1776502581558,21.12,76754.55,47.5,0.38623,0.00046,15.06943]
[1776502581849,21.12,76763.35,47.5,0.39027,0.00046,15.11643]
[1776502582905,21.12,76763.35,47.5,0.39027,0.00046,15.11643]
[1776502583015,21.12,76763.35,47.5,0.39027,0.00046,15.11643]
[1776502583865,21.12,76773.0,47.5,0.39472,0.00046,15.16613]
[1776502584231,21.12,76773.0,47.5,0.39472,0.00046,15.16613]
[1776502584375,21.12,76773.0,47.5,0.39472,0.00046,15.16613]
[1776502584602,21.12,76773.0,47.5,0.39472,0.00046,15.16613]
[1776502584872,21.12,76776.19,47.5,0.39619,0.00046,15.18211]
[1776502585636,21.12,76776.19,47.5,0.39619,0.00046,15.18211]
[1776502587774,21.11,76770.79,47.5,0.39368,0.00046,15.15465]
[1776502588320,21.11,76772.6,47.5,0.39451,0.00046,15.16381]
[1776502590209,21.11,76775.11,47.5,0.39566,0.00046,15.17643]
[1776502590211,21.11,76775.11,47.5,0.39566,0.00046,15.17643]
[1776502590917,21.11,76775.45,47.5,0.39581,0.00046,15.17799]
[1776502595952,21.1,76777.53,47.5,0.3967,0.00046,15.1822]
[1776502599980,21.1,76783.0,47.5,0.39922,0.00046,15.20891]
[1776502605016,21.09,76786.35,47.5,0.40074,0.00047,15.22478]
[1776502605262,21.09,76786.35,47.5,0.40074,0.00047,15.22478]
[1776502606023,21.09,76786.91,47.5,0.401,0.00047,15.22741]
[1776502611068,21.08,76786.3,47.5,0.40069,0.00047,15.22424]
[1776502616102,21.08,76786.26,47.5,0.40065,0.00047,15.22382]
[1776502621138,21.07,76788.71,47.5,0.40177,0.00047,15.23535]
[1776502626173,21.07,76789.14,47.5,0.40194,0.00047,15.23713]
[1776502628188,21.07,76785.33,47.5,0.40016,0.00047,15.21876]
[1776502633223,21.06,76782.39,47.5,0.39877,0.00047,15.2043]
[1776502638258,21.06,76781.38,47.5,0.39829,0.00047,15.19921]
[1776502640241,21.06,76786.78,47.5,0.4008,0.00047,15.22542]
[1776502645264,21.06,76786.72,47.5,0.40076,0.00047,15.22499]
[1776502650342,21.05,76788.86,47.5,0.40173,0.00047,15.23502]
[1776502654431,21.05,76789.0,47.5,0.40175,0.00047,15.2297]
[1776502654517,21.05,76789.0,47.5,0.40175,0.00047,15.2297]
[1776502655869,21.05,76791.65,47.5,0.40298,0.00047,15.24223]
[1776502655874,21.05,76791.65,47.5,0.40298,0.00047,15.24223]
[1776502655959,21.05,76791.65,47.5,0.40298,0.00047,15.24223]
[1776502656328,21.05,76790.78,47.5,0.40257,0.00047,15.23808]
[1776502656609,21.05,76790.78,47.5,0.40257,0.00047,15.23808]
[1776502656976,21.05,76785.49,47.5,0.4001,0.00047,15.21272]
[1776502657932,21.04,76780.88,47.5,0.39792,0.00047,15.18979]
[1776502659738,21.04,76776.57,47.5,0.39589,0.00047,15.1681]
[1776502662463,21.03,76774.24,47.5,0.39478,0.00046,15.15601]
[1776502662486,21.03,76774.24,47.5,0.39478,0.00046,15.15601]
[1776502662536,21.03,76774.24,47.5,0.39478,0.00046,15.15601]
[1776502662544,21.03,76774.24,47.5,0.39478,0.00046,15.15601]
[1776502662678,21.03,76774.24,47.5,0.39478,0.00046,15.15601]
[1776502662682,21.03,76774.24,47.5,0.39478,0.00046,15.15601]
[1776502662894,21.03,76773.43,47.5,0.39439,0.00046,15.15179]
[1776502664084,21.03,76768.15,47.5,0.39194,0.00046,15.12453]
[1776502669908,21.03,76766.6,47.5,0.3912,0.00046,15.11628]
[1776502673727,21.02,76763.41,47.5,0.38971,0.00046,15.09934]
[1776502675337,21.02,76763.35,47.5,0.38968,0.00046,15.09896]
[1776502676133,21.02,76763.35,47.5,0.38968,0.00046,15.09892]
[1776502681560,21.02,76764.08,47.5,0.38999,0.00046,15.1025]
[1776502688608,21.01,76764.2,47.5,0.39001,0.00046,15.10279]
[1776502690387,21.01,76765.66,47.5,0.39068,0.00046,15.11045]
[1776502691904,21.01,76765.7,47.5,0.39069,0.00046,15.11055]
[1776502692580,21.01,76765.73,47.5,0.39071,0.00046,15.1107]
[1776502693277,21.01,76766.22,47.5,0.39092,0.00046,15.11318]
[1776502693975,21.01,76766.22,47.5,0.39092,0.00046,15.11318]
[1776502694077,21.01,76774.55,47.5,0.3948,0.00047,15.15627]
[1776502694394,21.01,76774.55,47.5,0.3948,0.00047,15.15627]
[1776502696277,21.0,76776.84,47.5,0.39586,0.00047,15.16781]
[1776502696282,21.0,76776.84,47.5,0.39586,0.00047,15.16781]
[1776502697527,21.0,76779.04,47.5,0.39687,0.00047,15.17873]
[1776502704096,21.0,76779.45,47.5,0.39703,0.00047,15.18039]
[1776502705816,20.99,76778.49,47.5,0.39657,0.00047,15.17546]
[1776502706379,20.99,76778.45,47.5,0.39654,0.00047,15.1752]
[1776502707105,20.99,76778.45,47.5,0.39654,0.00047,15.1752]
[1776502707206,20.99,76773.82,47.5,0.39438,0.00047,15.15169]
[1776502713424,20.98,76770.82,47.5,0.39291,0.00047,15.13006]
[1776502716387,20.98,76770.79,47.5,0.39289,0.00047,15.12978]
[1776502716693,20.98,76770.79,47.5,0.39289,0.00047,15.12978]
[1776502722847,20.97,76772.82,47.5,0.39378,0.00047,15.13969]
[1776502726456,20.97,76774.9,47.5,0.39473,0.00047,15.15012]
[1776502731910,20.96,76772.02,47.5,0.39334,0.00047,15.13492]
[1776502736945,20.96,76771.25,47.5,0.39296,0.00047,15.13069]
[1776502737329,20.96,76771.25,47.5,0.39296,0.00047,15.13069]
[1776502742987,20.95,76771.23,47.5,0.39291,0.00047,15.13014]
[1776502746883,20.94,76770.85,47.5,0.39272,0.00047,15.12798]
[1776502746886,20.94,76770.85,47.5,0.39272,0.00047,15.12798]
[1776502748450,20.94,76768.37,47.5,0.39155,0.00047,15.11492]
[1776502754064,20.94,76765.71,47.5,0.39028,0.00047,15.10059]
[1776502757871,20.93,76765.65,47.5,0.39024,0.00047,15.10013]
[1776502758029,20.93,76765.65,47.5,0.39024,0.00047,15.10013]
[1776502763126,20.93,76764.85,47.5,0.38984,0.00047,15.09556]
[1776502765359,20.93,76764.89,47.5,0.38985,0.00047,15.09567]
[1776502765373,20.93,76764.89,47.5,0.38985,0.00047,15.09563]
[1776502767752,20.93,76764.89,47.5,0.38984,0.00047,15.09562]
[1776502775211,20.93,76764.85,47.5,0.38978,0.00047,15.08946]
[1776502779460,20.93,76764.88,47.5,0.38979,0.00047,15.0896]
[1776502784855,20.93,76763.76,47.5,0.38927,0.00047,15.08359]
[1776502788133,20.92,76762.65,47.5,0.38875,0.00047,15.07761]
[1776502792756,20.92,76762.5,47.5,0.38868,0.00047,15.07677]
[1776502798372,20.92,76763.6,47.5,0.38919,0.00047,15.08263]
[1776502800647,20.92,76763.45,47.5,0.38911,0.00047,15.08181]
[1776502800648,20.92,76763.45,47.5,0.38911,0.00047,15.08181]
[1776502800806,20.92,76763.45,47.5,0.38911,0.00047,15.08181]
[1776502801393,20.92,76759.43,47.5,0.38724,0.00047,15.06006]
[1776502802105,20.92,76759.43,47.5,0.38724,0.00047,15.06006]
[1776502802114,20.92,76759.43,47.5,0.38724,0.00047,15.06006]
[1776502802219,20.92,76759.43,47.5,0.38724,0.00047,15.06006]
[1776502802338,20.92,76759.43,47.5,0.38724,0.00047,15.06006]
[1776502802428,20.92,76759.43,47.5,0.38724,0.00047,15.06006]
[1776502802400,20.92,76746.83,47.5,0.38139,0.00046,14.98991]
[1776502802525,20.92,76746.83,47.5,0.38139,0.00046,14.98991]
[1776502803024,20.92,76746.83,47.5,0.38139,0.00046,14.98991]
[1776502803407,20.92,76740.44,47.5,0.37842,0.00046,14.953]
[1776502804413,20.92,76733.39,47.5,0.37516,0.00046,14.91139]
[1776502805403,20.92,76733.39,47.5,0.37516,0.00046,14.91139]
[1776502805782,20.92,76731.97,47.5,0.37451,0.00046,14.9029]
[1776502807268,20.92,76731.61,47.5,0.37434,0.00046,14.90066]
[1776502807321,20.92,76731.61,47.5,0.37434,0.00046,14.90066]
[1776502807435,20.92,76724.78,47.5,0.37119,0.00046,14.85924]
[1776502812716,20.92,76725.53,47.5,0.37153,0.00046,14.86377]
[1776502813155,20.92,76725.53,47.5,0.37153,0.00046,14.86377]
[1776502813678,20.92,76726.35,47.5,0.37191,0.00046,14.86878]
[1776502814054,20.92,76733.33,47.5,0.37512,0.00046,14.91091]
[1776502815163,20.92,76733.33,47.5,0.37512,0.00046,14.91091]
[1776502816112,20.92,76737.22,47.5,0.37692,0.00046,14.93398]
[1776502822050,20.92,76737.66,47.5,0.37712,0.00046,14.9365]
[1776502822546,20.92,76737.73,47.5,0.37715,0.00046,14.93689]
[1776502829433,20.92,76739.01,47.5,0.37773,0.00046,14.94432]
[1776502829589,20.92,76741.36,47.5,0.37882,0.00046,14.958]
[1776502833094,20.92,76742.15,47.5,0.37914,0.00046,14.95665]
[1776502833349,20.92,76742.15,47.5,0.37914,0.00046,14.95665]
[1776502833690,20.92,76741.97,47.5,0.37906,0.00046,14.95562]
[1776502834101,20.92,76736.95,47.5,0.37674,0.00046,14.92629]
[1776502835932,20.92,76733.79,47.5,0.37528,0.00046,14.90754]
[1776502838938,20.92,76729.24,47.5,0.37318,0.00046,14.88023]
[1776502838940,20.92,76729.24,47.5,0.37318,0.00046,14.88023]
[1776502845035,20.92,76731.34,47.5,0.37416,0.00046,14.89295]
[1776502846294,20.92,76730.34,47.5,0.37369,0.00046,14.88694]
[1776502846297,20.92,76727.89,47.5,0.37257,0.00046,14.87212]
[1776502847268,20.92,76723.5,47.5,0.37055,0.00046,14.84528]
[1776502852952,20.92,76722.04,47.5,0.36991,0.00046,14.83664]
[1776502854067,20.92,76722.07,47.5,0.36993,0.00046,14.8369]
[1776502854122,20.92,76722.07,47.5,0.36993,0.00046,14.8369]
[1776502854181,20.92,76722.07,47.5,0.36993,0.00046,14.8369]
[1776502854264,20.92,76726.25,47.5,0.37185,0.00046,14.86266]
[1776502855293,20.92,76719.27,47.5,0.36865,0.00046,14.8196]
[1776502855892,20.92,76719.27,47.5,0.36865,0.00046,14.8196]
[1776502855894,20.92,76719.27,47.5,0.36865,0.00046,14.8196]
[1776502856165,20.92,76712.86,47.5,0.36572,0.00046,14.77926]
[1776502860425,20.92,76712.01,47.5,0.36533,0.00046,14.77386]
[1776502860452,20.92,76712.01,47.5,0.36533,0.00046,14.77386]
[1776502860456,20.92,76712.01,47.5,0.36533,0.00046,14.77386]
[1776502860699,20.92,76711.46,47.5,0.36508,0.00046,14.77035]
[1776502860808,20.93,76706.6,47.5,0.36286,0.00046,14.73909]
[1776502863258,20.92,76701.84,47.5,0.36069,0.00046,14.70802]
[1776502863740,20.92,76701.84,47.5,0.36069,0.00046,14.70802]
[1776502863884,20.92,76701.84,47.5,0.36069,0.00046,14.70802]
[1776502863925,20.92,76701.84,47.5,0.36069,0.00046,14.70802]
[1776502863956,20.92,76701.84,47.5,0.36069,0.00046,14.70802]
[1776502864083,20.92,76701.84,47.5,0.36069,0.00046,14.70802]
[1776502864140,20.92,76701.84,47.5,0.36069,0.00046,14.70802]
[1776502864205,20.92,76701.84,47.5,0.36069,0.00046,14.70802]
[1776502864220,20.92,76701.84,47.5,0.36069,0.00046,14.70802]
[1776502864293,20.93,76696.96,47.5,0.35847,0.00045,14.67573]
[1776502865394,20.92,76685.74,47.5,0.35338,0.00045,14.59972]
[1776502866070,20.92,76685.74,47.5,0.35338,0.00045,14.59972]
[1776502867194,20.92,76682.49,47.5,0.35191,0.00045,14.57728]
[1776502867236,20.92,76682.39,47.5,0.35186,0.00045,14.57659]
[1776502868333,20.92,76682.39,47.5,0.35186,0.00045,14.57659]
[1776502870383,20.93,76681.48,47.5,0.35146,0.00045,14.57039]
[1776502874790,20.93,76678.63,47.5,0.3502,0.00045,14.55084]
[1776502874906,20.93,76672.98,47.5,0.34766,0.00045,14.51107]
[1776502877340,20.93,76671.27,47.5,0.3469,0.00045,14.49896]
[1776502878709,20.93,76670.15,47.5,0.3464,0.00045,14.4911]
[1776502879371,20.93,76670.15,47.5,0.3464,0.00045,14.4911]
[1776502879391,20.93,76670.15,47.5,0.3464,0.00045,14.4911]
[1776502879429,20.93,76670.15,47.5,0.3464,0.00045,14.4911]
[1776502879460,20.93,76662.49,47.5,0.34297,0.00045,14.43585]
[1776502879940,20.93,76655.72,47.5,0.33996,0.00045,14.38619]
[1776502881389,20.93,76655.72,47.5,0.33996,0.00045,14.38619]
[1776502881507,20.95,76648.48,47.5,0.33685,0.00044,14.33401]
[1776502882457,20.95,76654.23,47.5,0.33941,0.00045,14.377]
[1776502882961,20.95,76661.01,47.5,0.34244,0.00045,14.42711]
[1776502888643,20.95,76662.66,47.5,0.34321,0.00045,14.43961]
[1776502889194,20.96,76667.72,47.5,0.34549,0.00045,14.47641]
[1776502890012,20.96,76674.3,47.5,0.34845,0.00045,14.52336]
[1776502894041,20.96,76667.92,47.5,0.34554,0.00045,14.47203]
[1776502895048,20.96,76662.93,47.5,0.34331,0.00045,14.43607]
[1776502900083,20.96,76664.56,47.5,0.34408,0.00045,14.44842]
[1776502903087,20.96,76664.77,47.5,0.34418,0.00045,14.45004]
[1776502908133,20.97,76662.29,47.5,0.3431,0.00045,14.43258]
[1776502911428,20.97,76667.59,47.5,0.34549,0.00045,14.47116]
[1776502913798,20.97,76667.56,47.5,0.34549,0.00045,14.4712]
[1776502914181,20.97,76662.2,47.5,0.3431,0.00045,14.43257]
[1776502919216,20.98,76660.74,47.5,0.34248,0.00045,14.42242]
[1776502921526,20.98,76660.7,47.5,0.34247,0.00045,14.42222]
[1776502922538,20.98,76660.66,47.5,0.34246,0.00045,14.42211]
[1776502923004,20.98,76660.91,47.5,0.34258,0.00045,14.42403]
[1776502924311,20.98,76660.34,47.5,0.34232,0.00045,14.41987]
[1776502924323,20.98,76660.34,47.5,0.34232,0.00045,14.41987]
[1776502924332,20.98,76660.34,47.5,0.34232,0.00045,14.41987]
[1776502924560,20.98,76659.5,47.5,0.34196,0.00045,14.41383]
[1776502926880,20.98,76664.27,47.5,0.3441,0.00045,14.44874]
[1776502926889,20.98,76664.27,47.5,0.3441,0.00045,14.44874]
[1776502926909,20.98,76664.27,47.5,0.3441,0.00045,14.44874]
[1776502927158,20.98,76664.27,47.5,0.3441,0.00045,14.44874]
[1776502927381,20.99,76655.24,47.5,0.34008,0.00044,14.38286]
[1776502927722,20.99,76655.24,47.5,0.34008,0.00044,14.38286]
[1776502927724,20.99,76655.24,47.5,0.34008,0.00044,14.38286]
[1776502927731,20.99,76655.24,47.5,0.34008,0.00044,14.38286]
[1776502927737,20.99,76655.24,47.5,0.34008,0.00044,14.38286]
[1776502928509,20.99,76655.24,47.5,0.34008,0.00044,14.38286]
[1776502928278,20.99,76645.8,47.5,0.3359,0.00044,14.3125]
[1776502929942,20.99,76644.6,47.5,0.33537,0.00044,14.30355]
[1776502936242,21.0,76640.99,47.5,0.3339,0.00044,14.27819]
[1776502940363,21.03,76646.04,47.5,0.33634,0.00044,14.31984]
[1776502941706,21.03,76647.14,47.5,0.33683,0.00044,14.32823]
[1776502947412,21.04,76649.84,47.5,0.33806,0.00044,14.34899]
[1776502948617,21.04,76649.84,47.5,0.33806,0.00044,14.34899]
[1776502948689,21.04,76649.84,47.5,0.33806,0.00044,14.34899]
[1776502949072,21.04,76649.84,47.5,0.33806,0.00044,14.34899]
[1776502949134,21.04,76649.84,47.5,0.33806,0.00044,14.34899]
[1776502950174,21.04,76653.79,47.5,0.33982,0.00044,14.37845]
[1776502950433,21.04,76657.65,47.5,0.34155,0.00044,14.40692]
[1776502951058,21.04,76657.65,47.5,0.34155,0.00044,14.40692]
[1776502951440,21.04,76659.24,47.5,0.34221,0.00044,14.41256]
[1776502952079,21.04,76659.24,47.5,0.34221,0.00044,14.41256]
[1776502952447,21.04,76659.86,47.5,0.34249,0.00045,14.41714]
[1776502954182,21.04,76658.93,47.5,0.34208,0.00044,14.4105]
[1776502954461,21.04,76658.96,47.5,0.3421,0.00044,14.41085]
[1776502958488,21.05,76667.57,47.5,0.34599,0.00045,14.47367]
[1776502962517,21.06,76672.84,47.5,0.34838,0.00045,14.51153]
[1776502967552,21.06,76677.35,47.5,0.35044,0.00045,14.54369]
[1776502972588,21.07,76672.09,47.5,0.34811,0.00045,14.50732]
[1776502973008,21.07,76672.09,47.5,0.34811,0.00045,14.50732]
[1776502973595,21.07,76670.39,47.5,0.34736,0.00045,14.49538]
[1776502977733,21.07,76668.66,47.5,0.3466,0.00045,14.48332]
[1776502982143,21.07,76665.07,47.5,0.34501,0.00045,14.45802]
[1776502984359,21.07,76657.03,47.5,0.34145,0.00044,14.40009]
[1776502985308,21.07,76651.8,47.5,0.33914,0.00044,14.36177]
[1776502986686,21.08,76647.37,47.5,0.3372,0.00044,14.32915]
[1776502992146,21.08,76645.55,47.5,0.33644,0.00044,14.31623]
[1776502992148,21.08,76645.55,47.5,0.33644,0.00044,14.31623]
[1776502992160,21.08,76645.55,47.5,0.33644,0.00044,14.31623]
[1776502993639,21.08,76640.83,47.5,0.33438,0.00044,14.28103]
[1776502993788,21.09,76635.68,47.5,0.33213,0.00044,14.24201]
[1776502998911,21.09,76634.11,47.5,0.3315,0.00044,14.23095]
[1776503002799,21.12,76638.72,47.5,0.33373,0.00044,14.26962]
[1776503007833,21.13,76638.39,47.5,0.33364,0.00044,14.26819]
[1776503011862,21.14,76643.75,47.5,0.33599,0.00044,14.30331]
[1776503017096,21.14,76642.98,47.5,0.3357,0.00044,14.29828]
[1776503017108,21.14,76642.98,47.5,0.3357,0.00044,14.29828]
[1776503017435,21.14,76642.98,47.5,0.3357,0.00044,14.29828]
[1776503017917,21.14,76643.06,47.5,0.33575,0.00044,14.29907]
[1776503018018,21.14,76644.33,47.5,0.33632,0.00044,14.30877]
[1776503021182,21.14,76643.59,47.5,0.336,0.00044,14.30334]
[1776503025328,21.15,76643.09,47.5,0.33581,0.00044,14.30017]
[1776503025335,21.15,76643.09,47.5,0.33581,0.00044,14.30017]
[1776503025428,21.15,76641.81,47.5,0.33526,0.00044,14.29068]
[1776503027440,21.15,76637.16,47.5,0.33323,0.00044,14.25577]
[1776503033009,21.16,76640.34,47.5,0.33467,0.00044,14.28059]
[1776503038581,21.16,76641.48,47.5,0.33519,0.00044,14.28956]
[1776503038607,21.16,76641.48,47.5,0.33519,0.00044,14.28956]
[1776503038609,21.16,76642.79,47.5,0.33578,0.00044,14.29957]
[1776503039051,21.16,76648.89,47.5,0.33846,0.00044,14.34496]
[1776503042652,21.16,76652.45,47.5,0.34005,0.00044,14.3714]
[1776503043030,21.17,76652.49,47.5,0.34007,0.00044,14.3718]
[1776503044601,21.17,76652.55,47.5,0.34011,0.00044,14.37236]
[1776503045231,21.17,76655.02,47.5,0.34121,0.00044,14.3906]
[1776503045400,21.17,76655.02,47.5,0.34121,0.00044,14.3906]
[1776503045403,21.17,76661.73,47.5,0.34418,0.00044,14.43905]
[1776503046396,21.17,76661.73,47.5,0.34418,0.00044,14.43905]
[1776503047108,21.17,76671.33,47.5,0.34845,0.00045,14.5071]
[1776503053354,21.17,76671.47,47.5,0.34852,0.00045,14.5081]
[1776503056436,21.17,76671.79,47.5,0.34866,0.00045,14.51034]
[1776503056438,21.17,76671.79,47.5,0.34866,0.00045,14.51034]
[1776503056444,21.17,76671.79,47.5,0.34866,0.00045,14.51034]
[1776503058486,21.17,76671.62,47.5,0.34858,0.00045,14.50915]
[1776503058958,21.17,76671.69,47.5,0.34861,0.00045,14.50963]
[1776503060028,21.17,76671.69,47.5,0.34861,0.00045,14.50963]
[1776503065238,21.17,76672.23,47.5,0.34885,0.00045,14.51334]
[1776503067842,21.17,76671.74,47.5,0.34863,0.00045,14.50991]
[1776503068471,21.17,76671.74,47.5,0.34863,0.00045,14.50991]
[1776503068497,21.17,76671.74,47.5,0.34863,0.00045,14.50991]
[1776503073012,21.17,76673.78,47.5,0.34948,0.00045,14.51798]
[1776503073110,21.17,76673.78,47.5,0.34948,0.00045,14.51798]
[1776503073411,21.17,76673.78,47.5,0.34948,0.00045,14.51798]
[1776503074298,21.17,76673.77,47.5,0.34948,0.00045,14.5179]
[1776503075607,21.17,76677.55,47.5,0.35116,0.00045,14.54405]
[1776503075650,21.17,76677.55,47.5,0.35116,0.00045,14.54405]
[1776503075677,21.17,76677.55,47.5,0.35116,0.00045,14.54405]
[1776503075703,21.17,76675.77,47.5,0.35037,0.00045,14.53173]
[1776503076423,21.17,76675.77,47.5,0.35037,0.00045,14.53173]
[1776503076517,21.17,76681.45,47.5,0.35291,0.00045,14.57073]
[1776503076741,21.17,76681.45,47.5,0.35291,0.00045,14.57073]
[1776503077323,21.17,76687.08,47.5,0.35543,0.00045,14.6088]
[1776503079819,21.17,76687.18,47.5,0.35547,0.00045,14.6094]
[1776503081731,21.17,76682.63,47.5,0.35342,0.00045,14.57858]
[1776503085358,21.16,76682.37,47.5,0.3533,0.00045,14.57666]
[1776503087423,21.16,76681.28,47.5,0.3528,0.00045,14.56915]
[1776503087500,21.16,76680.6,47.5,0.35249,0.00045,14.56447]
[1776503089715,21.16,76679.1,47.5,0.35182,0.00045,14.55415]
[1776503093441,21.16,76679.84,47.5,0.35214,0.00045,14.55905]
[1776503095689,21.16,76679.78,47.5,0.35211,0.00045,14.55859]
[1776503096422,21.16,76679.75,47.5,0.35209,0.00045,14.55829]
[1776503099807,21.16,76682.33,47.5,0.35323,0.00045,14.57575]
[1776503099813,21.16,76682.33,47.5,0.35323,0.00045,14.57575]
[1776503100484,21.16,76690.96,47.5,0.3571,0.00045,14.63376]
[1776503101584,21.16,76690.96,47.5,0.3571,0.00045,14.63376]
[1776503101658,21.16,76692.59,47.5,0.35783,0.00045,14.6445]
[1776503107533,21.15,76693.58,47.5,0.35826,0.00045,14.65079]
[1776503111327,21.15,76696.37,47.5,0.35951,0.00045,14.66903]
[1776503116581,21.15,76696.21,47.5,0.35941,0.00045,14.66768]
[1776503119371,21.15,76698.35,47.5,0.36037,0.00045,14.68148]
[1776503119735,21.15,76698.35,47.5,0.36037,0.00045,14.68148]
[1776503119782,21.15,76699.48,47.5,0.36087,0.00045,14.68871]
[1776503120624,21.15,76705.67,47.5,0.36366,0.00045,14.72857]
[1776503122638,21.14,76711.93,47.5,0.36649,0.00045,14.76801]
[1776503123784,21.14,76712.77,47.5,0.36686,0.00045,14.77317]
[1776503124569,21.14,76712.77,47.5,0.36686,0.00045,14.77317]
[1776503124652,21.14,76713.98,47.5,0.3674,0.00045,14.78061]
[1776503127841,21.14,76715.55,47.5,0.36811,0.00045,14.79023]
[1776503133101,21.14,76718.99,47.5,0.36962,0.00046,14.80533]
[1776503133136,21.14,76718.99,47.5,0.36962,0.00046,14.80533]
[1776503138754,21.14,76723.21,47.5,0.37152,0.00046,14.83077]
[1776503138916,21.14,76723.21,47.5,0.37152,0.00046,14.83077]
[1776503141774,21.13,76717.81,47.5,0.36904,0.00046,14.79761]
[1776503145384,21.13,76715.28,47.5,0.36789,0.00045,14.7819]
[1776503146528,21.13,76708.83,47.5,0.36496,0.00045,14.74139]
[1776503149103,21.13,76707.66,47.5,0.36442,0.00045,14.73397]
[1776503149327,21.13,76707.66,47.5,0.36442,0.00045,14.73397]
[1776503149694,21.13,76706.56,47.5,0.36393,0.00045,14.72696]
[1776503150539,21.13,76698.52,47.5,0.36029,0.00045,14.67506]
[1776503150909,21.13,76698.52,47.5,0.36029,0.00045,14.67506]
[1776503151691,21.13,76692.68,47.5,0.35765,0.00045,14.63664]
[1776503152231,21.13,76692.68,47.5,0.35765,0.00045,14.63664]
[1776503152292,21.13,76688.0,47.5,0.35555,0.00045,14.60541]
[1776503157606,21.13,76687.47,47.5,0.35531,0.00045,14.60178]
[1776503160022,21.13,76687.42,47.5,0.35528,0.00045,14.60137]
[1776503161309,21.13,76687.39,47.5,0.35526,0.00045,14.60117]
[1776503161312,21.13,76687.39,47.5,0.35526,0.00045,14.60117]
[1776503161359,21.13,76690.87,47.5,0.35683,0.00045,14.62448]
[1776503167216,21.12,76693.28,47.5,0.35788,0.00045,14.63997]
[1776503167415,21.12,76693.74,47.5,0.35808,0.00045,14.64291]
[1776503172210,21.12,76695.59,47.5,0.35888,0.00045,14.65471]
[1776503172458,21.12,76695.59,47.5,0.35888,0.00045,14.65471]
[1776503172531,21.12,76692.99,47.5,0.3577,0.00045,14.63741]
[1776503172991,21.12,76686.23,47.5,0.35465,0.00045,14.59204]
[1776503174545,21.12,76681.41,47.5,0.35248,0.00045,14.55918]
[1776503175598,21.12,76681.41,47.5,0.35248,0.00045,14.55918]
[1776503175651,21.12,76681.41,47.5,0.35248,0.00045,14.55918]
[1776503176068,21.12,76681.07,47.5,0.35233,0.00045,14.55681]
[1776503176696,21.12,76672.96,47.5,0.34869,0.00045,14.50053]
[1776503177101,21.12,76672.96,47.5,0.34869,0.00045,14.50053]
[1776503184995,21.11,76671.78,47.5,0.34815,0.00045,14.49208]
[1776503185062,21.11,76671.78,47.5,0.34815,0.00045,14.49208]
[1776503186670,21.11,76677.11,47.5,0.35053,0.00045,14.52908]
[1776503187090,21.11,76681.39,47.5,0.35244,0.00045,14.55851]
[1776503193133,21.11,76683.88,47.5,0.35347,0.00045,14.56894]
[1776503195950,21.1,76683.77,47.5,0.35341,0.00045,14.56801]
[1776503196807,21.1,76683.77,47.5,0.35341,0.00045,14.56801]
[1776503198882,21.1,76681.06,47.5,0.35217,0.00045,14.54921]
[1776503202196,21.1,76671.29,47.5,0.34778,0.00045,14.48097]
[1776503205217,21.1,76666.53,47.5,0.34565,0.00045,14.44714]
[1776503209718,21.1,76665.28,47.5,0.34509,0.00045,14.43815]
[1776503213036,21.1,76665.07,47.5,0.34499,0.00045,14.43657]
[1776503213391,21.1,76665.07,47.5,0.34499,0.00045,14.43657]
[1776503219953,21.1,76665.24,47.5,0.34505,0.00045,14.43759]
[1776503225142,21.09,76665.91,47.5,0.34535,0.00045,14.44235]
[1776503225168,21.09,76665.91,47.5,0.34535,0.00045,14.44235]
[1776503225179,21.09,76665.91,47.5,0.34535,0.00045,14.44235]
[1776503225654,21.09,76663.95,47.5,0.34447,0.00045,14.42832]
[1776503227760,21.1,76661.77,47.5,0.3435,0.00045,14.41267]
[1776503227768,21.1,76661.6,47.5,0.34343,0.00044,14.41149]
[1776503227920,21.1,76661.6,47.5,0.34343,0.00044,14.41149]
[1776503228381,21.1,76658.61,47.5,0.34211,0.00044,14.38989]
[1776503229388,21.1,76653.97,47.5,0.34004,0.00044,14.35595]
[1776503235789,21.1,76653.76,47.5,0.33995,0.00044,14.35442]
[1776503241337,21.1,76650.36,47.5,0.33845,0.00044,14.32936]
[1776503247370,21.1,76647.93,47.5,0.33738,0.00044,14.31147]
[1776503250236,21.1,76647.82,47.5,0.33734,0.00044,14.31076]
[1776503250706,21.1,76652.47,47.5,0.3394,0.00044,14.34527]
[1776503252160,21.1,76656.39,47.5,0.34109,0.00044,14.368]
[1776503252954,21.1,76657.54,47.5,0.34161,0.00044,14.37647]
[1776503253558,21.1,76652.17,47.5,0.33923,0.00044,14.33716]
[1776503257586,21.1,76647.88,47.5,0.33735,0.00044,14.30559]
[1776503257889,21.1,76647.88,47.5,0.33735,0.00044,14.30559]
[1776503258497,21.1,76647.88,47.5,0.33735,0.00044,14.30559]
[1776503258520,21.1,76647.88,47.5,0.33735,0.00044,14.30559]
[1776503259605,21.1,76660.55,47.5,0.34297,0.00044,14.3988]
[1776503264639,21.11,76661.77,47.5,0.34353,0.00044,14.40785]
[1776503268936,21.11,76660.13,47.5,0.34282,0.00044,14.39624]
[1776503268941,21.11,76660.13,47.5,0.34282,0.00044,14.39624]
[1776503274711,21.11,76655.68,47.5,0.34086,0.00044,14.3641]
[1776503279746,21.11,76655.99,47.5,0.34101,0.00044,14.36659]
[1776503284781,21.11,76655.65,47.5,0.34087,0.00044,14.36435]
[1776503291517,21.12,76655.44,47.5,0.34079,0.00044,14.363]
[1776503296865,21.12,76650.72,47.5,0.33873,0.00044,14.32885]
[1776503301900,21.12,76650.54,47.5,0.33868,0.00044,14.32791]
[1776503307458,21.13,76649.16,47.5,0.33809,0.00044,14.31804]
[1776503307874,21.13,76649.16,47.5,0.33809,0.00044,14.31804]
[1776503309544,21.13,76641.86,47.5,0.33489,0.00044,14.26375]
[1776503311623,21.13,76641.56,47.5,0.33476,0.00044,14.26162]
[1776503315716,21.13,76640.74,47.5,0.33438,0.00044,14.24982]
[1776503321037,21.14,76637.32,47.5,0.33294,0.00044,14.22492]
[1776503326072,21.15,76637.23,47.5,0.33294,0.00044,14.22502]
[1776503329491,21.15,76637.62,47.5,0.33312,0.00044,14.22814]
[1776503334621,21.2,76636.37,47.5,0.33295,0.00044,14.22501]
[1776503340353,21.21,76634.58,47.5,0.33221,0.00044,14.21215]
[1776503340432,21.21,76634.58,47.5,0.33221,0.00044,14.21215]
[1776503340460,21.21,76634.58,47.5,0.33221,0.00044,14.21215]
[1776503340965,21.21,76634.85,47.5,0.33235,0.00044,14.21452]
[1776503341177,21.21,76626.72,47.5,0.3288,0.00044,14.15212]
[1776503342767,21.21,76621.46,47.5,0.32651,0.00043,14.11123]
[1776503345106,21.21,76621.25,47.5,0.32643,0.00043,14.10978]
[1776503347107,21.21,76615.69,47.5,0.32403,0.00043,14.06621]
[1776503348773,21.21,76615.6,47.5,0.324,0.00043,14.06563]
[1776503349145,21.21,76616.32,47.5,0.32432,0.00043,14.07147]
[1776503349307,21.21,76616.32,47.5,0.32432,0.00043,14.07147]
[1776503349315,21.21,76616.32,47.5,0.32432,0.00043,14.07147]
[1776503349373,21.21,76616.32,47.5,0.32432,0.00043,14.07147]
[1776503349568,21.21,76619.96,47.5,0.32591,0.00043,14.10027]
[1776503350783,21.22,76628.48,47.5,0.32962,0.00044,14.16672]
[1776503353107,21.22,76631.01,47.5,0.33074,0.00044,14.18639]
[1776503353218,21.22,76631.01,47.5,0.33074,0.00044,14.18639]
[1776503353273,21.22,76631.01,47.5,0.33074,0.00044,14.18639]
[1776503353583,21.22,76631.01,47.5,0.33074,0.00044,14.18639]
[1776503354268,21.22,76641.63,47.5,0.3354,0.00044,14.2671]
[1776503355276,21.22,76648.76,47.5,0.33854,0.00044,14.32014]
[1776503356209,21.22,76648.76,47.5,0.33854,0.00044,14.32014]
[1776503356812,21.22,76648.76,47.5,0.33854,0.00044,14.32014]
[1776503356907,21.22,76648.76,47.5,0.33854,0.00044,14.32014]
[1776503357114,21.22,76650.38,47.5,0.33926,0.00044,14.33209]
[1776503357187,21.22,76650.38,47.5,0.33926,0.00044,14.33209]
[1776503357199,21.22,76650.38,47.5,0.33926,0.00044,14.33209]
[1776503357218,21.22,76650.38,47.5,0.33926,0.00044,14.33209]
[1776503357412,21.22,76650.38,47.5,0.33926,0.00044,14.33209]
[1776503357703,21.22,76650.38,47.5,0.33926,0.00044,14.33209]
[1776503357768,21.22,76636.77,47.5,0.33328,0.00044,14.23069]
[1776503358976,21.22,76614.5,47.5,0.32359,0.00043,14.05799]
[1776503359869,21.22,76614.5,47.5,0.32359,0.00043,14.05799]
[1776503365343,21.22,76611.04,47.5,0.3221,0.00043,14.03065]
[1776503365346,21.22,76611.04,47.5,0.3221,0.00043,14.03065]
[1776503365467,21.22,76611.04,47.5,0.3221,0.00043,14.03065]
[1776503365500,21.22,76611.04,47.5,0.3221,0.00043,14.03065]
[1776503365664,21.22,76611.04,47.5,0.3221,0.00043,14.03065]
[1776503365670,21.22,76611.04,47.5,0.3221,0.00043,14.03065]
[1776503365689,21.22,76611.04,47.5,0.3221,0.00043,14.03065]
[1776503365856,21.22,76611.04,47.5,0.3221,0.00043,14.03065]
[1776503365922,21.22,76611.04,47.5,0.3221,0.00043,14.03065]
[1776503366009,21.22,76611.04,47.5,0.3221,0.00043,14.03065]
[1776503366025,21.22,76611.04,47.5,0.3221,0.00043,14.03065]
[1776503366034,21.22,76611.04,47.5,0.3221,0.00043,14.03065]
[1776503365977,21.22,76609.95,47.5,0.32163,0.00043,14.02198]
[1776503366420,21.22,76609.95,47.5,0.32163,0.00043,14.02198]
[1776503366477,21.22,76609.95,47.5,0.32163,0.00043,14.02198]
[1776503366615,21.22,76609.95,47.5,0.32163,0.00043,14.02198]
[1776503366798,21.22,76609.95,47.5,0.32163,0.00043,14.02198]
[1776503366861,21.22,76575.94,47.5,0.30709,0.00042,13.7408]
[1776503367433,21.22,76547.98,47.5,0.29536,0.00042,13.49676]
[1776503368377,21.23,76548.91,47.5,0.29584,0.00042,13.50714]
[1776503369201,21.23,76548.91,47.5,0.29584,0.00042,13.50714]
[1776503369929,21.24,76549.97,47.5,0.29638,0.00042,13.5185]
[1776503370041,21.24,76549.97,47.5,0.29638,0.00042,13.5185]
[1776503370085,21.24,76549.97,47.5,0.29638,0.00042,13.5185]
[1776503370603,21.24,76549.97,47.5,0.29638,0.00042,13.5185]
[1776503370615,21.24,76549.97,47.5,0.29638,0.00042,13.5185]
[1776503370887,21.24,76549.74,47.5,0.29626,0.00042,13.5161]
[1776503374449,21.25,76548.68,47.5,0.2958,0.00042,13.5012]
[1776503375500,21.25,76548.05,47.5,0.29554,0.00042,13.49566]
[1776503375574,21.25,76535.58,47.5,0.29038,0.00041,13.3836]
[1776503378447,21.3,76530.64,47.5,0.28878,0.00041,13.34818]
[1776503382353,21.33,76533.58,47.5,0.2903,0.00041,13.38164]
[1776503383524,21.33,76531.17,47.5,0.28933,0.00041,13.36008]
[1776503383607,21.33,76531.17,47.5,0.28933,0.00041,13.36008]
[1776503383693,21.33,76531.17,47.5,0.28933,0.00041,13.36008]
[1776503383783,21.33,76528.4,47.5,0.2882,0.00041,13.33512]
[1776503386176,21.33,76528.93,47.5,0.28842,0.00041,13.33991]
[1776503386753,21.33,76528.93,47.5,0.28842,0.00041,13.33991]
[1776503386793,21.33,76528.7,47.5,0.28832,0.00041,13.3378]
[1776503390421,21.34,76531.07,47.5,0.28932,0.00041,13.36002]
[1776503390496,21.34,76531.07,47.5,0.28932,0.00041,13.36002]
[1776503390680,21.34,76531.07,47.5,0.28932,0.00041,13.36002]
[1776503390713,21.34,76531.07,47.5,0.28932,0.00041,13.36002]
[1776503390854,21.34,76531.07,47.5,0.28932,0.00041,13.36002]
[1776503390900,21.34,76531.07,47.5,0.28932,0.00041,13.36002]
[1776503390991,21.34,76526.59,47.5,0.2875,0.00041,13.31944]
[1776503391943,21.34,76496.92,47.5,0.27549,0.0004,13.04288]
[1776503392472,21.34,76496.92,47.5,0.27549,0.0004,13.04288]
[1776503392995,21.36,76488.19,47.5,0.27227,0.0004,12.96597]
[1776503394471,21.36,76489.1,47.5,0.27263,0.0004,12.97469]
[1776503394987,21.38,76494.38,47.5,0.27489,0.0004,13.02854]
[1776503395278,21.38,76494.38,47.5,0.27489,0.0004,13.02854]
[1776503395577,21.39,76494.53,47.5,0.27507,0.0004,13.03288]
[1776503396731,21.39,76494.53,47.5,0.27507,0.0004,13.03288]
[1776503396979,21.41,76499.55,47.5,0.27726,0.0004,13.08451]
[1776503400708,21.44,76503.67,47.5,0.27919,0.0004,13.12941]
[1776503400754,21.44,76503.67,47.5,0.27919,0.0004,13.12941]
[1776503400856,21.44,76503.36,47.5,0.27907,0.0004,13.1267]
[1776503404116,21.45,76502.33,47.5,0.2787,0.0004,13.11803]
[1776503404907,21.45,76502.33,47.5,0.2787,0.0004,13.11803]
[1776503405043,21.45,76516.17,47.5,0.28427,0.0004,13.24639]
[1776503405652,21.45,76530.72,47.5,0.29021,0.00041,13.37903]
[1776503406522,21.45,76530.72,47.5,0.29021,0.00041,13.37903]
[1776503407138,21.45,76529.13,47.5,0.28957,0.00041,13.36491]
[1776503407324,21.45,76529.13,47.5,0.28957,0.00041,13.36491]
[1776503407399,21.45,76529.13,47.5,0.28957,0.00041,13.36491]
[1776503407666,21.45,76535.03,47.5,0.29198,0.00041,13.41799]
[1776503409611,21.45,76537.41,47.5,0.29296,0.00041,13.43934]
[1776503409994,21.45,76537.66,47.5,0.29307,0.00041,13.44157]
[1776503410880,21.45,76537.66,47.5,0.29307,0.00041,13.44157]
[1776503412328,21.45,76543.11,47.5,0.29532,0.00041,13.49014]
[1776503412897,21.45,76548.12,47.5,0.29739,0.00041,13.53431]
[1776503413708,21.45,76554.39,47.5,0.29999,0.00041,13.58903]
[1776503416219,21.45,76556.04,47.5,0.30067,0.00042,13.60331]
[1776503416729,21.45,76556.27,47.5,0.30077,0.00042,13.60538]
[1776503418446,21.45,76557.09,47.5,0.30111,0.00042,13.61256]
[1776503424035,21.46,76560.76,47.5,0.30267,0.00042,13.64485]
[1776503426799,21.46,76567.61,47.5,0.30556,0.00042,13.70388]
[1776503427151,21.46,76567.61,47.5,0.30556,0.00042,13.70388]
[1776503427806,21.46,76569.53,47.5,0.30637,0.00042,13.72027]
[1776503428594,21.46,76569.53,47.5,0.30637,0.00042,13.72027]
[1776503428813,21.46,76579.92,47.5,0.31073,0.00042,13.80746]
[1776503429144,21.46,76579.92,47.5,0.31073,0.00042,13.80746]
[1776503429820,21.46,76584.8,47.5,0.31279,0.00042,13.84789]
[1776503434857,21.46,76588.14,47.5,0.31415,0.00042,13.86925]
[1776503435529,21.46,76588.14,47.5,0.31415,0.00042,13.86925]
[1776503440327,21.46,76589.48,47.5,0.31472,0.00042,13.88028]
[1776503440899,21.46,76584.31,47.5,0.31254,0.00042,13.8379]
[1776503443006,21.47,76575.82,47.5,0.30897,0.00042,13.76753]
[1776503443241,21.47,76575.82,47.5,0.30897,0.00042,13.76753]
[1776503443920,21.47,76567.02,47.5,0.30529,0.00042,13.69339]
[1776503445040,21.47,76567.02,47.5,0.30529,0.00042,13.69339]
[1776503445044,21.47,76563.6,47.5,0.30386,0.00042,13.66436]
[1776503448137,21.47,76563.72,47.5,0.30395,0.00042,13.66607]
[1776503450120,21.47,76563.73,47.5,0.30398,0.00042,13.66661]
[1776503450969,21.47,76563.84,47.5,0.30403,0.00042,13.66767]
[1776503451111,21.47,76563.84,47.5,0.30403,0.00042,13.66767]
[1776503453254,21.48,76564.21,47.5,0.3042,0.00042,13.67109]
[1776503453990,21.48,76564.45,47.5,0.3043,0.00042,13.67324]
[1776503457734,21.48,76565.77,47.5,0.30487,0.00042,13.68479]
[1776503458018,21.48,76569.7,47.5,0.30651,0.00042,13.71819]
[1776503461055,21.48,76569.45,47.5,0.30642,0.00042,13.71626]
[1776503463053,21.48,76577.85,47.5,0.30996,0.00042,13.78704]
[1776503465029,21.48,76580.64,47.5,0.31113,0.00042,13.81028]
[1776503466314,21.48,76581.1,47.5,0.31133,0.00042,13.8142]
[1776503469095,21.48,76586.94,47.5,0.3138,0.00042,13.86235]
[1776503474130,21.48,76583.64,47.5,0.31241,0.00042,13.83525]
[1776503479165,21.48,76586.04,47.5,0.31342,0.00042,13.85499]
[1776503486214,21.48,76587.84,47.5,0.31417,0.00042,13.86957]
[1776503489235,21.48,76583.08,47.5,0.31216,0.00042,13.83043]
[1776503493086,21.48,76584.53,47.5,0.31271,0.00042,13.83607]
[1776503494047,21.48,76577.48,47.5,0.30974,0.00042,13.77783]
[1776503494158,21.48,76577.48,47.5,0.30974,0.00042,13.77783]
[1776503499440,21.49,76575.89,47.5,0.3091,0.00042,13.765]
[1776503501539,21.49,76570.95,47.5,0.30705,0.00042,13.7239]
[1776503507834,21.49,76569.45,47.5,0.30646,0.00042,13.71204]
[1776503509143,21.49,76569.08,47.5,0.30632,0.00042,13.70925]
[1776503509182,21.5,76568.86,47.5,0.30624,0.00042,13.70757]
[1776503509476,21.5,76568.86,47.5,0.30624,0.00042,13.70757]
[1776503509715,21.5,76568.86,47.5,0.30624,0.00042,13.70757]
[1776503509815,21.5,76563.26,47.5,0.30391,0.00042,13.66016]
[1776503513853,21.5,76560.32,47.5,0.3027,0.00042,13.63532]
[1776503514003,21.5,76560.32,47.5,0.3027,0.00042,13.63532]
[1776503514875,21.5,76560.28,47.5,0.3027,0.00042,13.63527]
[1776503514976,21.5,76557.83,47.5,0.30169,0.00042,13.61441]
[1776503517086,21.5,76553.57,47.5,0.29992,0.00041,13.57765]
[1776503517854,21.5,76550.3,47.5,0.29859,0.00041,13.54971]
[1776503521666,21.51,76549.33,47.5,0.29821,0.00041,13.54174]
[1776503522468,21.51,76557.7,47.5,0.3017,0.00041,13.61466]
[1776503523945,21.51,76557.7,47.5,0.3017,0.00041,13.61466]
[1776503525489,21.51,76551.97,47.5,0.29935,0.00041,13.5657]
[1776503530524,21.52,76548.68,47.5,0.29805,0.00041,13.53822]
[1776503532752,21.52,76549.72,47.5,0.29849,0.00041,13.54751]
[1776503534150,21.52,76557.13,47.5,0.30158,0.00041,13.61221]
[1776503535891,21.52,76563.22,47.5,0.30413,0.00042,13.66456]
[1776503536629,21.52,76563.22,47.5,0.30413,0.00042,13.66456]
[1776503537566,21.52,76563.91,47.5,0.30442,0.00042,13.67054]
[1776503537914,21.53,76569.05,47.5,0.30657,0.00042,13.71424]
[1776503541606,21.53,76574.75,47.5,0.30898,0.00042,13.76252]
[1776503547648,21.53,76575.12,47.5,0.30918,0.00042,13.76648]
[1776503553077,21.54,76576.7,47.5,0.30981,0.00042,13.77384]
[1776503558093,21.54,76579.34,47.5,0.31094,0.00042,13.79629]
[1776503560874,21.54,76584.91,47.5,0.3133,0.00042,13.84239]
[1776503561866,21.54,76590.43,47.5,0.31564,0.00042,13.88759]
[1776503563138,21.54,76598.41,47.5,0.31902,0.00042,13.95184]
[1776503564766,21.54,76603.96,47.5,0.32139,0.00043,13.99592]
[1776503566261,21.54,76605.94,47.5,0.32223,0.00043,14.01151]
[1776503566784,21.54,76610.72,47.5,0.32427,0.00043,14.04892]
[1776503570813,21.54,76616.5,47.5,0.32673,0.00043,14.09356]
[1776503573834,21.54,76621.22,47.5,0.32874,0.00043,14.12945]
[1776503576528,21.54,76618.67,47.5,0.32763,0.00043,14.10973]
[1776503580121,21.54,76614.04,47.5,0.32564,0.00043,14.07384]
[1776503586097,21.54,76613.0,47.5,0.32517,0.00043,14.06546]
[1776503594485,21.53,76612.82,47.5,0.32507,0.00043,14.06366]
[1776503601023,21.53,76610.26,47.5,0.32397,0.00043,14.04354]
[1776503607032,21.53,76610.15,47.5,0.32392,0.00043,14.04261]
[1776503616128,21.53,76610.03,47.5,0.3238,0.00043,14.03525]
[1776503620156,21.53,76618.05,47.5,0.32723,0.00043,14.09734]
[1776503622276,21.53,76619.91,47.5,0.32802,0.00043,14.11156]
[1776503623177,21.53,76618.92,47.5,0.32759,0.00043,14.1039]
[1776503629218,21.53,76619.0,47.5,0.32763,0.00043,14.10459]
[1776503638282,21.53,76619.03,47.5,0.32765,0.00043,14.10498]
[1776503643340,21.53,76617.64,47.5,0.32706,0.00043,14.09439]
[1776503653201,21.53,76617.46,47.5,0.327,0.00043,14.0932]
[1776503653280,21.53,76617.46,47.5,0.32701,0.00043,14.09337]
[1776503653580,21.53,76617.46,47.5,0.32701,0.00043,14.09337]
[1776503653745,21.53,76617.46,47.5,0.32701,0.00043,14.09337]
[1776503653777,21.53,76617.46,47.5,0.32701,0.00043,14.09337]
[1776503655330,21.53,76604.74,47.5,0.32156,0.00043,13.99417]
[1776503655402,21.53,76597.46,47.5,0.31847,0.00042,13.9363]
[1776503658772,21.53,76597.53,47.5,0.3185,0.00042,13.93696]
[1776503659302,21.53,76597.53,47.5,0.3185,0.00042,13.93696]
[1776503659165,21.53,76597.29,47.5,0.3184,0.00042,13.93509]
[1776503659424,21.53,76597.29,47.5,0.3184,0.00042,13.93509]
[1776503660258,21.53,76579.95,47.5,0.31108,0.00042,13.79402]
[1776503661232,21.53,76566.39,47.5,0.30541,0.00042,13.68067]
[1776503665474,21.54,76570.99,47.5,0.30734,0.00042,13.71975]
[1776503668622,21.54,76573.28,47.5,0.30831,0.00042,13.73905]
[1776503668660,21.54,76573.28,47.5,0.30831,0.00042,13.73905]
[1776503668697,21.54,76573.28,47.5,0.30831,0.00042,13.73905]
[1776503668818,21.54,76573.28,47.5,0.30831,0.00042,13.73905]
[1776503669265,21.54,76573.28,47.5,0.30831,0.00042,13.73903]
[1776503669779,21.54,76573.28,47.5,0.30831,0.00042,13.73903]
[1776503669969,21.54,76560.12,47.5,0.30282,0.00042,13.62782]
[1776503671223,21.54,76552.85,47.5,0.29975,0.00041,13.55906]
[1776503671680,21.54,76552.85,47.5,0.29975,0.00041,13.55906]
[1776503671734,21.54,76553.75,47.5,0.30012,0.00041,13.56684]
[1776503672605,21.54,76553.75,47.5,0.30012,0.00041,13.56684]
[1776503672706,21.54,76552.6,47.5,0.29965,0.00041,13.55711]
[1776503678806,21.54,76552.88,47.5,0.2998,0.00041,13.56024]
[1776503684503,21.55,76552.82,47.5,0.29982,0.00041,13.56053]
[1776503684514,21.55,76552.82,47.5,0.29982,0.00041,13.56053]
[1776503684610,21.55,76552.77,47.5,0.2998,0.00041,13.56023]
[1776503689772,21.55,76556.74,47.5,0.30149,0.00041,13.59527]
[1776503690149,21.56,76561.47,47.5,0.30347,0.00042,13.63603]
[1776503692579,21.56,76562.92,47.5,0.30408,0.00042,13.6485]
[1776503692617,21.56,76562.92,47.5,0.30408,0.00042,13.6485]
[1776503697714,21.56,76563.93,47.5,0.30452,0.00042,13.65757]
[1776503703525,21.56,76563.43,47.5,0.30435,0.00042,13.65416]
[1776503705081,21.56,76563.47,47.5,0.30438,0.00042,13.65462]
[1776503707040,21.57,76558.42,47.5,0.30231,0.00041,13.61216]
[1776503713212,21.57,76556.64,47.5,0.3016,0.00041,13.59758]
[1776503714013,21.57,76554.97,47.5,0.30093,0.00041,13.5836]
[1776503716458,21.58,76549.78,47.5,0.29881,0.00041,13.53921]
[1776503721873,21.58,76551.52,47.5,0.2996,0.00041,13.55571]
[1776503729929,21.59,76551.05,47.5,0.29948,0.00041,13.55334]
[1776503734964,21.6,76549.49,47.5,0.29883,0.00041,13.53472]
[1776503739999,21.61,76549.08,47.5,0.29872,0.00041,13.53225]
[1776503745034,21.61,76549.04,47.5,0.29875,0.00041,13.53295]
[1776503751075,21.62,76548.26,47.5,0.29849,0.00041,13.52746]
[1776503756111,21.63,76547.23,47.5,0.29812,0.00041,13.51958]
[1776503761146,21.63,76545.37,47.5,0.29741,0.00041,13.50451]
[1776503761616,21.63,76545.37,47.5,0.29741,0.00041,13.50451]
[1776503761670,21.63,76545.37,47.5,0.29741,0.00041,13.50451]
[1776503762413,21.63,76545.37,47.5,0.29741,0.00041,13.50451]
[1776503762616,21.63,76549.22,47.5,0.299,0.00041,13.53809]
[1776503762750,21.63,76549.22,47.5,0.299,0.00041,13.53809]
[1776503763400,21.63,76559.31,47.5,0.30317,0.00041,13.62474]
[1776503768538,21.64,76559.96,47.5,0.30347,0.00041,13.63076]
[1776503773775,21.64,76561.86,47.5,0.30428,0.00041,13.64737]
[1776503775243,21.64,76562.74,47.5,0.30466,0.00041,13.65519]
[1776503777796,21.64,76562.03,47.5,0.30439,0.00041,13.64956]
[1776503777843,21.64,76562.03,47.5,0.30439,0.00041,13.64956]
[1776503778265,21.64,76561.9,47.5,0.30434,0.00041,13.64856]
[1776503781370,21.65,76562.05,47.5,0.30441,0.00041,13.64992]
[1776503781586,21.65,76562.18,47.5,0.30447,0.00041,13.65121]
[1776503781821,21.65,76562.18,47.5,0.30447,0.00041,13.65121]
[1776503783300,21.65,76566.7,47.5,0.30635,0.00042,13.68943]
[1776503785622,21.65,76562.9,47.5,0.30478,0.00041,13.65761]
[1776503787912,21.65,76556.2,47.5,0.30202,0.00041,13.60097]
[1776503792616,21.65,76556.6,47.5,0.30215,0.00041,13.59875]
[1776503795913,21.66,76553.41,47.5,0.30086,0.00041,13.57192]
[1776503795916,21.66,76553.41,47.5,0.30086,0.00041,13.57192]
[1776503796390,21.66,76550.84,47.5,0.29981,0.00041,13.55003]
[1776503798119,21.66,76549.55,47.5,0.29928,0.00041,13.53902]
[1776503803440,21.66,76543.19,47.5,0.2967,0.00041,13.48462]
[1776503809202,21.67,76541.7,47.5,0.29613,0.00041,13.47242]
[1776503812660,21.69,76541.12,47.5,0.29612,0.00041,13.47199]
[1776503812932,21.69,76539.28,47.5,0.29536,0.00041,13.45594]
[1776503813797,21.69,76539.28,47.5,0.29536,0.00041,13.45594]
[1776503814771,21.7,76537.01,47.5,0.29449,0.00041,13.43727]
[1776503814925,21.7,76537.01,47.5,0.29449,0.00041,13.43727]
[1776503815487,21.7,76527.35,47.5,0.29058,0.00041,13.35218]
[1776503815565,21.7,76527.35,47.5,0.29058,0.00041,13.35218]
[1776503815604,21.7,76527.35,47.5,0.29058,0.00041,13.35218]
[1776503816079,21.7,76527.35,47.5,0.29058,0.00041,13.35218]
[1776503816287,21.7,76516.39,47.5,0.28615,0.0004,13.25404]
[1776503817577,21.7,76516.39,47.5,0.28615,0.0004,13.25404]
[1776503816531,21.7,76503.13,47.5,0.28084,0.0004,13.13329]
[1776503817790,21.7,76503.13,47.5,0.28084,0.0004,13.13329]
[1776503817976,21.7,76503.13,47.5,0.28084,0.0004,13.13329]
[1776503817997,21.7,76503.13,47.5,0.28084,0.0004,13.13329]
[1776503818077,21.7,76503.13,47.5,0.28084,0.0004,13.13329]
[1776503818114,21.7,76503.13,47.5,0.28084,0.0004,13.13329]
[1776503818150,21.7,76503.13,47.5,0.28084,0.0004,13.13329]
[1776503818305,21.7,76503.13,47.5,0.28084,0.0004,13.13329]
[1776503818347,21.7,76503.13,47.5,0.28084,0.0004,13.13329]
[1776503818406,21.7,76497.14,47.5,0.27846,0.0004,13.07818]
[1776503818837,21.7,76488.97,47.5,0.27522,0.00039,13.0021]
[1776503820328,21.7,76488.97,47.5,0.27522,0.00039,13.0021]
[1776503820330,21.7,76474.52,47.5,0.26954,0.00039,12.86549]
[1776503825458,21.7,76473.83,47.5,0.26928,0.00039,12.85919]
[1776503826928,21.7,76473.88,47.5,0.26931,0.00039,12.85986]
[1776503827051,21.7,76473.88,47.5,0.26931,0.00039,12.85986]
[1776503827138,21.7,76473.88,47.5,0.26931,0.00039,12.85986]
[1776503827362,21.7,76473.88,47.5,0.26931,0.00039,12.85986]
[1776503827427,21.7,76473.88,47.5,0.26931,0.00039,12.85986]
[1776503827445,21.7,76474.02,47.5,0.26937,0.00039,12.86139]
[1776503827565,21.7,76474.02,47.5,0.26937,0.00039,12.86139]
[1776503828386,21.7,76460.85,47.5,0.26425,0.00039,12.73516]
[1776503829130,21.71,76452.5,47.5,0.26107,0.00038,12.65504]
[1776503830427,21.71,76452.5,47.5,0.26107,0.00038,12.65504]
[1776503830456,21.71,76452.51,47.5,0.26111,0.00038,12.65608]
[1776503830572,21.71,76452.51,47.5,0.26111,0.00038,12.65608]
[1776503831515,21.71,76450.66,47.5,0.2604,0.00038,12.63803]
[1776503834610,21.73,76458.08,47.5,0.26347,0.00039,12.71545]
[1776503835182,21.73,76458.08,47.5,0.26347,0.00039,12.71545]
[1776503835281,21.73,76458.08,47.5,0.26347,0.00039,12.71545]
[1776503835682,21.73,76466.28,47.5,0.26665,0.00039,12.79457]
[1776503837873,21.73,76469.56,47.5,0.26793,0.00039,12.82604]
[1776503838264,21.73,76470.74,47.5,0.2684,0.00039,12.83753]
[1776503839151,21.73,76470.74,47.5,0.2684,0.00039,12.83753]
[1776503839158,21.73,76472.96,47.5,0.26927,0.00039,12.85883]
[1776503841247,21.73,76481.14,47.5,0.27248,0.00039,12.93646]
[1776503844745,21.74,76486.76,47.5,0.27469,0.00039,12.98933]
[1776503845707,21.74,76486.76,47.5,0.27469,0.00039,12.98933]
[1776503845752,21.74,76489.58,47.5,0.27581,0.00039,13.01569]
[1776503846564,21.74,76489.58,47.5,0.27581,0.00039,13.01569]
[1776503851452,21.74,76492.11,47.5,0.27681,0.0004,13.03943]
[1776503850788,21.74,76497.22,47.5,0.27884,0.0004,13.08681]
[1776503851953,21.74,76497.22,47.5,0.27884,0.0004,13.08681]
[1776503852463,21.74,76497.22,47.5,0.27884,0.0004,13.08681]
[1776503853428,21.74,76498.95,47.5,0.27945,0.0004,13.09629]
[1776503854075,21.74,76491.16,47.5,0.27636,0.0004,13.0241]
[1776503855939,21.74,76485.94,47.5,0.27431,0.00039,12.9754]
[1776503859131,21.74,76487.53,47.5,0.27494,0.00039,12.99037]
[1776503859232,21.74,76479.57,47.5,0.27181,0.00039,12.91576]
[1776503860371,21.74,76473.64,47.5,0.2695,0.00039,12.85978]
[1776503861566,21.74,76473.21,47.5,0.26934,0.00039,12.85587]
[1776503861865,21.74,76480.78,47.5,0.2723,0.00039,12.92752]
[1776503862872,21.74,76491.36,47.5,0.27647,0.0004,13.02667]
[1776503867907,21.74,76492.37,47.5,0.27687,0.0004,13.03599]
[1776503869958,21.74,76493.18,47.5,0.27719,0.0004,13.04349]
[1776503870058,21.74,76493.36,47.5,0.27726,0.0004,13.04516]
[1776503871935,21.74,76498.73,47.5,0.2794,0.0004,13.09503]
[1776503874127,21.74,76505.6,47.5,0.28214,0.0004,13.15816]
[1776503876970,21.74,76510.98,47.5,0.28429,0.0004,13.20711]
[1776503882005,21.74,76516.85,47.5,0.28663,0.0004,13.25985]
[1776503886524,21.74,76517.66,47.5,0.28694,0.0004,13.26674]
[1776503887202,21.74,76517.66,47.5,0.28694,0.0004,13.26663]
[1776503887258,21.74,76517.66,47.5,0.28694,0.0004,13.26663]
[1776503887380,21.74,76520.95,47.5,0.28826,0.0004,13.29613]
[1776503887870,21.74,76520.95,47.5,0.28826,0.0004,13.29613]
[1776503887872,21.74,76520.95,47.5,0.28826,0.0004,13.29613]
[1776503887919,21.74,76520.95,47.5,0.28826,0.0004,13.29613]
[1776503888014,21.74,76520.95,47.5,0.28826,0.0004,13.29613]
[1776503888385,21.74,76539.2,47.5,0.29565,0.00041,13.45687]
[1776503889559,21.73,76553.26,47.5,0.30139,0.00041,13.57772]
[1776503890366,21.73,76553.26,47.5,0.30139,0.00041,13.57772]
[1776503890467,21.73,76553.43,47.5,0.30144,0.00041,13.57881]
[1776503892912,21.73,76552.67,47.5,0.30112,0.00041,13.57206]
[1776503893253,21.73,76549.45,47.5,0.29977,0.00041,13.54409]
[1776503899514,21.72,76548.62,47.5,0.29941,0.00041,13.53646]
[1776503903968,21.72,76546.3,47.5,0.29842,0.00041,13.51575]
[1776503904103,21.72,76546.3,47.5,0.29842,0.00041,13.51575]
[1776503905444,21.72,76542.47,47.5,0.29685,0.00041,13.48253]
[1776503905541,21.72,76542.47,47.5,0.29685,0.00041,13.48253]
[1776503905540,21.72,76534.08,47.5,0.29342,0.00041,13.40919]
[1776503906194,21.72,76527.39,47.5,0.2907,0.00041,13.34999]
[1776503911229,21.72,76525.66,47.5,0.28991,0.0004,13.32782]
[1776503916264,21.72,76524.74,47.5,0.28953,0.0004,13.3193]
[1776503916619,21.72,76524.74,47.5,0.28953,0.0004,13.3193]
[1776503921276,21.71,76525.22,47.5,0.28971,0.0004,13.32332]
[1776503923565,21.71,76522.38,47.5,0.28855,0.0004,13.29786]
[1776503923594,21.71,76522.38,47.5,0.28855,0.0004,13.29786]
[1776503923648,21.71,76522.59,47.5,0.28864,0.0004,13.2997]
[1776503923694,21.71,76522.59,47.5,0.28864,0.0004,13.2997]
[1776503923699,21.71,76522.59,47.5,0.28864,0.0004,13.2997]
[1776503924320,21.71,76517.01,47.5,0.28638,0.0004,13.24946]
[1776503925327,21.71,76511.94,47.5,0.28434,0.0004,13.20349]
[1776503927760,21.71,76511.57,47.5,0.28418,0.0004,13.20002]
[1776503929718,21.71,76510.24,47.5,0.28365,0.0004,13.18781]
[1776503931776,21.71,76510.21,47.5,0.28363,0.0004,13.18744]
[1776503932003,21.71,76510.21,47.5,0.28363,0.0004,13.18744]
[1776503932066,21.71,76510.21,47.5,0.28363,0.0004,13.18744]
[1776503932083,21.71,76510.21,47.5,0.28363,0.0004,13.18744]
[1776503933386,21.7,76523.38,47.5,0.28887,0.0004,13.30487]
[1776503938421,21.67,76525.45,47.5,0.28939,0.00041,13.31647]
[1776503942425,21.66,76526.06,47.5,0.28961,0.00041,13.3214]
[1776503944465,21.66,76536.49,47.5,0.29383,0.00041,13.41327]
[1776503949500,21.66,76534.07,47.5,0.29278,0.00041,13.39066]
[1776503950257,21.66,76534.07,47.5,0.29278,0.00041,13.39066]
[1776503950298,21.65,76534.07,47.5,0.29277,0.00041,13.39042]
[1776503956551,21.65,76530.14,47.5,0.29114,0.00041,13.35489]
[1776503959572,21.65,76524.54,47.5,0.28885,0.00041,13.30462]
[1776503963601,21.65,76519.04,47.5,0.2866,0.0004,13.25459]
[1776503968639,21.64,76519.36,47.5,0.2867,0.0004,13.25688]
[1776503973430,21.64,76519.47,47.5,0.28667,0.0004,13.25129]
[1776503973847,21.64,76518.62,47.5,0.28632,0.0004,13.24357]
[1776503973882,21.64,76518.62,47.5,0.28632,0.0004,13.24357]
[1776503974303,21.64,76508.38,47.5,0.2822,0.0004,13.15025]
[1776503975300,21.64,76503.07,47.5,0.28007,0.0004,13.10135]
[1776503975958,21.64,76497.08,47.5,0.27768,0.0004,13.04582]
[1776503982305,21.64,76493.3,47.5,0.27618,0.0004,13.01075]
[1776503982371,21.64,76493.26,47.5,0.27618,0.0004,13.01056]
[1776503983308,21.64,76493.26,47.5,0.27618,0.0004,13.01056]
[1776503984779,21.64,76499.75,47.5,0.27876,0.0004,13.07106]
[1776503985371,21.64,76499.75,47.5,0.27876,0.0004,13.07106]
[1776503990792,21.64,76500.96,47.5,0.27925,0.0004,13.08251]
[1776503995827,21.65,76508.47,47.5,0.28227,0.0004,13.15182]
[1776504000866,21.64,76511.24,47.5,0.28337,0.0004,13.17699]
[1776504002002,21.64,76514.28,47.5,0.28459,0.0004,13.20464]
[1776504002407,21.64,76525.91,47.5,0.28928,0.00041,13.30933]
[1776504003365,21.64,76525.91,47.5,0.28928,0.00041,13.30933]
[1776504003424,21.64,76527.64,47.5,0.28997,0.00041,13.32461]
[1776504008921,21.64,76523.52,47.5,0.28829,0.00041,13.28741]
[1776504013956,21.64,76518.91,47.5,0.28642,0.0004,13.24587]
[1776504019432,21.64,76520.1,47.5,0.28691,0.0004,13.25666]
[1776504024489,21.64,76519.4,47.5,0.28663,0.0004,13.25044]
[1776504031079,21.64,76518.67,47.5,0.28627,0.0004,13.23752]
[1776504036507,21.64,76522.41,47.5,0.28778,0.00041,13.27131]
[1776504038549,21.64,76521.64,47.5,0.28747,0.0004,13.26438]
[1776504038580,21.64,76521.64,47.5,0.28747,0.0004,13.26438]
[1776504038650,21.64,76521.64,47.5,0.28747,0.0004,13.26439]
[1776504040153,21.64,76521.98,47.5,0.28761,0.0004,13.26745]
[1776504042497,21.64,76522.04,47.5,0.28762,0.0004,13.26776]
[1776504049205,21.64,76521.98,47.5,0.28756,0.0004,13.26648]
[1776504054949,21.64,76521.57,47.5,0.28738,0.0004,13.26248]
[1776504063573,21.63,76522.81,47.5,0.28787,0.00041,13.27326]
[1776504069350,21.63,76521.7,47.5,0.28736,0.00041,13.2619]
[1776504072690,21.63,76522.4,47.5,0.28764,0.00041,13.26821]
[1776504072719,21.63,76522.4,47.5,0.28764,0.00041,13.26821]
[1776504072769,21.63,76521.78,47.5,0.28738,0.00041,13.26236]
[1776504073379,21.62,76507.74,47.5,0.28171,0.0004,13.13432]
[1776504074493,21.62,76499.36,47.5,0.27835,0.0004,13.05677]
[1776504079517,21.62,76499.2,47.5,0.27828,0.0004,13.05505]
[1776504084835,21.62,76498.01,47.5,0.2778,0.0004,13.04399]
[1776504088352,21.62,76498.33,47.5,0.27793,0.0004,13.04702]
[1776504094247,21.62,76498.33,47.5,0.27793,0.0004,13.04707]
[1776504094526,21.62,76497.87,47.5,0.27768,0.0004,13.03644]
[1776504096001,21.62,76494.41,47.5,0.2763,0.0004,13.00405]
[1776504097955,21.62,76491.11,47.5,0.27498,0.0004,12.973]
[1776504098026,21.62,76491.11,47.5,0.27498,0.0004,12.973]
[1776504098729,21.62,76491.05,47.5,0.27496,0.0004,12.97253]
[1776504103589,21.63,76485.89,47.5,0.27295,0.0004,12.92449]
[1776504107617,21.63,76490.74,47.5,0.27489,0.0004,12.97078]
[1776504111645,21.63,76496.99,47.5,0.27739,0.0004,13.02957]
[1776504113219,21.63,76498.91,47.5,0.27816,0.0004,13.04748]
[1776504115366,21.63,76500.0,47.5,0.27859,0.0004,13.05765]
[1776504120712,21.63,76503.7,47.5,0.28007,0.0004,13.09186]
[1776504125748,21.63,76508.98,47.5,0.28218,0.0004,13.14038]
[1776504126192,21.63,76508.98,47.5,0.28218,0.0004,13.14038]
[1776504126755,21.63,76516.84,47.5,0.28535,0.0004,13.21205]
[1776504126838,21.63,76516.84,47.5,0.28535,0.0004,13.21205]
[1776504126850,21.63,76516.84,47.5,0.28535,0.0004,13.21205]
[1776504127762,21.63,76525.54,47.5,0.28886,0.00041,13.29042]
[1776504127859,21.63,76525.54,47.5,0.28886,0.00041,13.29042]
[1776504127868,21.63,76525.54,47.5,0.28886,0.00041,13.29042]
[1776504128064,21.63,76525.54,47.5,0.28886,0.00041,13.29042]
[1776504129611,21.63,76526.3,47.5,0.28916,0.00041,13.29702]
[1776504130143,21.63,76524.62,47.5,0.28847,0.00041,13.28173]
[1776504130144,21.63,76524.62,47.5,0.28847,0.00041,13.28173]
[1776504130347,21.63,76524.62,47.5,0.28847,0.00041,13.28173]
[1776504130575,21.63,76524.62,47.5,0.28847,0.00041,13.28173]
[1776504130783,21.62,76518.73,47.5,0.28607,0.0004,13.22829]
[1776504131790,21.62,76511.32,47.5,0.28307,0.0004,13.16055]
[1776504131852,21.62,76511.32,47.5,0.28307,0.0004,13.16055]
[1776504131863,21.62,76511.32,47.5,0.28307,0.0004,13.16055]
[1776504134472,21.62,76509.1,47.5,0.28215,0.0004,13.13977]
[1776504135525,21.62,76509.1,47.5,0.28215,0.0004,13.13956]
[1776504136514,21.62,76509.32,47.5,0.28222,0.0004,13.14138]
[1776504136515,21.62,76509.32,47.5,0.28222,0.0004,13.14138]
[1776504136825,21.62,76509.26,47.5,0.28219,0.0004,13.14064]
[1776504137773,21.62,76509.26,47.5,0.28219,0.0004,13.14064]
[1776504142866,21.62,76507.74,47.5,0.28156,0.0004,13.12613]
[1776504148715,21.61,76507.66,47.5,0.28151,0.0004,13.12505]
[1776504154672,21.61,76506.71,47.5,0.28103,0.0004,13.10931]
[1776504157909,21.61,76501.35,47.5,0.27887,0.0004,13.0594]
[1776504159005,21.61,76499.93,47.5,0.2783,0.0004,13.04618]
[1776504159038,21.61,76499.93,47.5,0.2783,0.0004,13.04618]
[1776504159087,21.61,76499.93,47.5,0.2783,0.0004,13.04618]
[1776504159097,21.61,76499.93,47.5,0.2783,0.0004,13.04618]
[1776504159228,21.61,76499.93,47.5,0.2783,0.0004,13.04618]
[1776504159346,21.61,76499.93,47.5,0.2783,0.0004,13.04618]
[1776504159565,21.61,76499.93,47.5,0.2783,0.0004,13.04618]
[1776504159618,21.61,76496.56,47.5,0.27695,0.0004,13.01454]
[1776504160846,21.61,76496.56,47.5,0.27695,0.0004,13.01454]
[1776504159986,21.61,76511.04,47.5,0.28275,0.0004,13.14855]
[1776504160993,21.61,76511.04,47.5,0.28275,0.0004,13.14855]
[1776504161067,21.61,76524.67,47.5,0.28825,0.00041,13.27207]
[1776504162104,21.61,76524.67,47.5,0.28825,0.00041,13.27207]
[1776504162535,21.61,76524.87,47.5,0.28831,0.00041,13.27336]
[1776504167547,21.6,76522.85,47.5,0.28746,0.00041,13.25459]
[1776504174085,21.6,76522.43,47.5,0.28723,0.00041,13.2494]
[1776504176370,21.59,76517.7,47.5,0.28529,0.0004,13.20622]
[1776504181849,21.59,76517.35,47.5,0.28513,0.0004,13.20255]
[1776504181957,21.59,76516.37,47.5,0.28473,0.0004,13.1935]
[1776504184702,21.59,76509.55,47.5,0.28197,0.0004,13.13082]
[1776504185418,21.59,76509.5,47.5,0.28194,0.0004,13.13016]
[1776504191204,21.59,76515.44,47.5,0.28431,0.0004,13.18415]
[1776504196239,21.58,76516.22,47.5,0.2846,0.0004,13.19068]
[1776504200267,21.58,76511.36,47.5,0.28262,0.0004,13.14577]
[1776504205301,21.58,76511.61,47.5,0.28271,0.0004,13.14775]
[1776504210908,21.58,76511.56,47.5,0.28267,0.0004,13.14687]
[1776504210910,21.58,76511.56,47.5,0.28267,0.0004,13.14687]
[1776504214808,21.58,76511.96,47.5,0.28274,0.0004,13.14375]
[1776504214825,21.58,76511.96,47.5,0.28274,0.0004,13.14375]
[1776504219912,21.57,76510.6,47.5,0.28217,0.0004,13.1307]
[1776504226449,21.57,76510.43,47.5,0.28209,0.0004,13.12881]
[1776504226925,21.57,76510.43,47.5,0.28209,0.0004,13.12881]
[1776504230127,21.57,76510.28,47.5,0.28202,0.0004,13.12719]
[1776504230129,21.57,76510.28,47.5,0.28202,0.0004,13.12719]
[1776504236522,21.57,76511.07,47.5,0.28231,0.0004,13.13392]
[1776504241555,21.57,76511.55,47.5,0.28249,0.0004,13.13801]
[1776504246591,21.56,76511.42,47.5,0.28242,0.0004,13.13647]
[1776504251628,21.56,76510.11,47.5,0.28188,0.0004,13.12413]
[1776504256664,21.56,76511.26,47.5,0.28233,0.0004,13.13439]
[1776504261703,21.56,76505.8,47.5,0.28012,0.0004,13.08377]
[1776504262705,21.56,76496.33,47.5,0.27633,0.0004,12.99551]
[1776504263713,21.56,76489.78,47.5,0.27373,0.0004,12.9339]
[1776504268764,21.56,76486.93,47.5,0.27262,0.0004,12.90758]
[1776504274687,21.57,76485.25,47.5,0.27193,0.0004,12.88626]
[1776504277269,21.57,76489.02,47.5,0.27345,0.0004,12.9226]
[1776504280987,21.57,76484.68,47.5,0.27175,0.0004,12.88197]
[1776504281953,21.58,76491.74,47.5,0.27457,0.0004,12.94903]
[1776504282848,21.58,76498.05,47.5,0.27709,0.0004,13.00842]
[1776504285869,21.58,76504.03,47.5,0.27949,0.0004,13.06434]
[1776504286149,21.58,76504.03,47.5,0.27949,0.0004,13.06434]
[1776504288346,21.58,76509.84,47.5,0.28183,0.0004,13.11817]
[1776504295622,21.58,76510.0,47.5,0.2819,0.0004,13.11979]
[1776504296347,21.58,76510.0,47.5,0.2819,0.0004,13.11981]
[1776504298959,21.58,76514.8,47.5,0.28384,0.0004,13.16379]
[1776504300955,21.58,76515.27,47.5,0.28403,0.0004,13.16802]
[1776504302988,21.58,76524.17,47.5,0.28763,0.00041,13.24876]
[1776504307016,21.58,76535.19,47.5,0.29211,0.00041,13.3471]
[1776504311795,21.57,76543.5,47.5,0.29548,0.00041,13.4196]
[1776504312119,21.57,76543.5,47.5,0.29548,0.00041,13.4196]
[1776504312367,21.57,76544.72,47.5,0.29599,0.00041,13.4303]
[1776504313557,21.57,76544.72,47.5,0.29599,0.00041,13.4303]
[1776504314115,21.57,76547.53,47.5,0.29712,0.00041,13.4544]
[1776504320509,21.56,76544.78,47.5,0.29592,0.00041,13.42895]
[1776504323130,21.56,76554.17,47.5,0.29976,0.00041,13.50977]
[1776504325144,21.55,76562.31,47.5,0.30311,0.00042,13.57907]
[1776504330327,21.54,76560.27,47.5,0.3022,0.00042,13.56027]
[1776504330384,21.54,76560.27,47.5,0.3022,0.00042,13.56027]
[1776504330537,21.54,76560.27,47.5,0.30218,0.00042,13.55995]
[1776504336221,21.53,76561.8,47.5,0.30269,0.00042,13.56537]
[1776504337541,21.53,76561.8,47.5,0.30269,0.00042,13.56537]
[1776504343270,21.53,76565.93,47.5,0.30435,0.00042,13.59934]
[1776504348305,21.52,76565.51,47.5,0.30413,0.00042,13.59498]
[1776504354347,21.52,76565.74,47.5,0.30418,0.00042,13.59603]
[1776504359382,21.51,76566.04,47.5,0.30427,0.00042,13.59786]
[1776504366431,21.51,76568.71,47.5,0.30534,0.00042,13.61945]
[1776504370890,21.5,76564.18,47.5,0.30341,0.00042,13.58023]
[1776504374151,21.5,76567.71,47.5,0.30487,0.00042,13.6101]
[1776504374218,21.5,76567.71,47.5,0.30487,0.00042,13.6101]
[1776504374894,21.5,76567.71,47.5,0.30487,0.00042,13.6101]
[1776504375074,21.5,76577.54,47.5,0.309,0.00042,13.69275]
[1776504376523,21.5,76580.4,47.5,0.31021,0.00042,13.71657]
[1776504376553,21.5,76580.4,47.5,0.31021,0.00042,13.71657]
[1776504377021,21.5,76580.4,47.5,0.31021,0.00042,13.71657]
[1776504377038,21.5,76582.67,47.5,0.31115,0.00042,13.73516]
[1776504382452,21.5,76582.21,47.5,0.31093,0.00042,13.73075]
[1776504385690,21.49,76586.99,47.5,0.31293,0.00042,13.7697]
[1776504390154,21.49,76588.03,47.5,0.31332,0.00042,13.77727]
[1776504395521,21.48,76581.28,47.5,0.31033,0.00042,13.71411]
[1776504395891,21.48,76581.28,47.5,0.31033,0.00042,13.71411]
[1776504396646,21.48,76589.01,47.5,0.31359,0.00042,13.77752]
[1776504400674,21.47,76593.66,47.5,0.31551,0.00043,13.81441]
[1776504402624,21.47,76594.05,47.5,0.31566,0.00043,13.81737]
[1776504402625,21.47,76594.05,47.5,0.31566,0.00043,13.81737]
[1776504402688,21.47,76599.43,47.5,0.31795,0.00043,13.86065]
[1776504404592,21.47,76601.69,47.5,0.3189,0.00043,13.87858]
[1776504405089,21.47,76601.69,47.5,0.3189,0.00043,13.87858]
[1776504404702,21.46,76600.96,47.5,0.31858,0.00043,13.8725]
[1776504407624,21.46,76600.56,47.5,0.31839,0.00043,13.86899]
[1776504414772,21.45,76598.38,47.5,0.31739,0.00043,13.8501]
[1776504419530,21.45,76600.26,47.5,0.31815,0.00043,13.86455]
[1776504423373,21.44,76600.27,47.5,0.31813,0.00043,13.86407]
[1776504423836,21.44,76599.55,47.5,0.31781,0.00043,13.85804]
[1776504428871,21.44,76601.57,47.5,0.31861,0.00043,13.87319]
[1776504433906,21.43,76600.85,47.5,0.31824,0.00043,13.86628]
[1776504438942,21.42,76599.12,47.5,0.31744,0.00043,13.85122]
[1776504441082,21.42,76598.58,47.5,0.3172,0.00043,13.84665]
[1776504451026,21.4,76601.68,47.5,0.31832,0.00043,13.86277]
[1776504451151,21.4,76601.68,47.5,0.31832,0.00043,13.86277]
[1776504455814,21.4,76602.55,47.5,0.31865,0.00043,13.8689]
[1776504456061,21.39,76602.52,47.5,0.31862,0.00043,13.86844]
[1776504461096,21.39,76600.86,47.5,0.31787,0.00043,13.85439]
[1776504461160,21.39,76600.86,47.5,0.31787,0.00043,13.85439]
[1776504467140,21.38,76597.06,47.5,0.3162,0.00043,13.82272]
[1776504472176,21.38,76596.4,47.5,0.31588,0.00043,13.81668]
[1776504481238,21.37,76593.02,47.5,0.31437,0.00043,13.78794]
[1776504482181,21.37,76593.02,47.5,0.31437,0.00043,13.78794]
[1776504488287,21.37,76591.63,47.5,0.31375,0.00043,13.77598]
[1776504493565,21.37,76588.08,47.5,0.31223,0.00043,13.74647]
[1776504494330,21.37,76594.26,47.5,0.31486,0.00043,13.79731]
[1776504499377,21.36,76594.0,47.5,0.31473,0.00043,13.79478]
[1776504504399,21.36,76594.0,47.5,0.31471,0.00043,13.79438]
[1776504509434,21.36,76593.74,47.5,0.31458,0.00043,13.79186]
[1776504519414,21.36,76593.67,47.5,0.31454,0.00043,13.79121]
[1776504524541,21.35,76593.67,47.5,0.31442,0.00043,13.78386]
[1776504529575,21.35,76593.89,47.5,0.3145,0.00043,13.7853]
[1776504535618,21.35,76594.47,47.5,0.31472,0.00043,13.78962]
[1776504540855,21.34,76596.77,47.5,0.31569,0.00043,13.80814]
[1776504542666,21.34,76604.15,47.5,0.31885,0.00043,13.8678]
[1776504547702,21.34,76604.61,47.5,0.31902,0.00043,13.87102]
[1776504552609,21.34,76604.71,47.5,0.31906,0.00043,13.87173]
[1776504558522,21.33,76601.83,47.5,0.31777,0.00043,13.84751]
[1776504563380,21.33,76603.24,47.5,0.31833,0.00043,13.85807]
[1776504568690,21.33,76601.66,47.5,0.31763,0.00043,13.84503]
[1776504569632,21.32,76603.44,47.5,0.3184,0.00043,13.85939]
[1776504577010,21.32,76604.8,47.5,0.3189,0.00043,13.86374]
[1776504584965,21.32,76603.52,47.5,0.3183,0.00043,13.85243]
[1776504588954,21.31,76603.52,47.5,0.31829,0.00043,13.85226]
[1776504597050,21.31,76603.74,47.5,0.31832,0.00043,13.85288]
[1776504602085,21.3,76603.21,47.5,0.31806,0.00043,13.84796]
[1776504602932,21.3,76603.21,47.5,0.31806,0.00043,13.84796]
[1776504603093,21.3,76598.49,47.5,0.31602,0.00043,13.80941]
[1776504604098,21.3,76594.08,47.5,0.31412,0.00043,13.77311]
[1776504604470,21.3,76594.08,47.5,0.31412,0.00043,13.77311]
[1776504606079,21.3,76596.07,47.5,0.31497,0.00043,13.78943]
[1776504607135,21.3,76596.78,47.5,0.31527,0.00043,13.79518]
[1776504607308,21.3,76593.14,47.5,0.3137,0.00043,13.76513]
[1776504610191,21.3,76591.38,47.5,0.31293,0.00043,13.7503]
[1776504610230,21.3,76592.27,47.5,0.31331,0.00043,13.75754]
[1776504615495,21.3,76588.8,47.5,0.31181,0.00043,13.72848]
[1776504623346,21.29,76588.24,47.5,0.31156,0.00043,13.72366]
[1776504623347,21.29,76588.24,47.5,0.31156,0.00043,13.72366]
[1776504623618,21.29,76588.24,47.5,0.31156,0.00043,13.72366]
[1776504629092,21.29,76586.47,47.5,0.3108,0.00043,13.70879]
[1776504634498,21.29,76586.14,47.5,0.31059,0.00043,13.69965]
[1776504636390,21.29,76593.9,47.5,0.31391,0.00043,13.76414]
[1776504641912,21.29,76594.03,47.5,0.31396,0.00043,13.76499]
[1776504650423,21.29,76594.48,47.5,0.31412,0.00043,13.7682]
[1776504655458,21.29,76594.78,47.5,0.31424,0.00043,13.77043]
[1776504665528,21.28,76595.05,47.5,0.31433,0.00043,13.77219]
[1776504671022,21.28,76597.73,47.5,0.31547,0.00043,13.79404]
[1776504676604,21.28,76598.59,47.5,0.31582,0.00043,13.80069]
[1776504681640,21.28,76597.75,47.5,0.31545,0.00043,13.79352]
[1776504687682,21.28,76597.95,47.5,0.31552,0.00043,13.79485]
[1776504691747,21.28,76598.8,47.5,0.31581,0.00043,13.79533]
[1776504693083,21.28,76607.47,47.5,0.31955,0.00043,13.8657]
[1776504698759,21.27,76611.46,47.5,0.32124,0.00043,13.89708]
[1776504699904,21.27,76611.46,47.5,0.32124,0.00043,13.89708]
[1776504700005,21.27,76611.46,47.5,0.32123,0.00043,13.89681]
[1776504702795,21.27,76612.94,47.8,0.32186,0.00043,13.90853]
[1776504705096,21.27,76613.16,47.8,0.32196,0.00043,13.91023]
[1776504709475,21.27,76612.78,47.8,0.32178,0.00043,13.90698]
[1776504709530,21.27,76614.49,47.8,0.32252,0.00043,13.92055]
[1776504709787,21.27,76614.49,47.8,0.32252,0.00043,13.92055]
[1776504709874,21.27,76614.49,47.8,0.32252,0.00043,13.92055]
[1776504709929,21.27,76614.49,47.8,0.32252,0.00043,13.92055]
[1776504710285,21.27,76624.07,47.8,0.32669,0.00044,13.99596]
[1776504711984,21.27,76627.81,47.8,0.32833,0.00044,14.02502]
[1776504712875,21.26,76629.89,47.8,0.32924,0.00044,14.04099]
[1776504715882,21.26,76621.9,47.8,0.32572,0.00044,13.97851]
[1776504716794,21.26,76621.9,47.8,0.32572,0.00044,13.97851]
[1776504720121,21.26,76620.6,47.8,0.32514,0.00044,13.9682]
[1776504723435,21.26,76622.43,47.8,0.32593,0.00044,13.98235]
[1776504728976,21.26,76620.75,47.8,0.32517,0.00044,13.96876]
[1776504733123,21.26,76620.74,47.8,0.32516,0.00044,13.96849]
[1776504734357,21.25,76620.74,47.8,0.32515,0.00044,13.96843]
[1776504736598,21.25,76626.35,47.8,0.3276,0.00044,14.01219]
[1776504740638,21.25,76629.56,47.8,0.329,0.00044,14.03683]
[1776504740662,21.25,76629.56,47.8,0.329,0.00044,14.03683]
[1776504740823,21.25,76629.56,47.8,0.329,0.00044,14.03683]
[1776504741062,21.25,76638.42,47.8,0.33289,0.00044,14.1045]
[1776504742069,21.25,76645.68,47.8,0.33609,0.00044,14.15898]
[1776504742946,21.25,76645.68,47.8,0.33609,0.00044,14.15898]
[1776504742951,21.25,76645.68,47.8,0.33609,0.00044,14.15898]
[1776504743075,21.25,76647.3,47.8,0.3368,0.00044,14.17094]
[1776504744505,21.25,76649.41,47.8,0.33773,0.00044,14.18648]
[1776504744527,21.25,76649.41,47.8,0.33773,0.00044,14.18648]
[1776504744551,21.25,76649.41,47.8,0.33773,0.00044,14.18648]
[1776504744846,21.25,76649.41,47.8,0.33773,0.00044,14.18648]
[1776504744849,21.25,76649.41,47.8,0.33773,0.00044,14.18648]
[1776504745090,21.25,76657.86,47.8,0.34148,0.00044,14.24817]
[1776504745779,21.25,76657.86,47.8,0.34148,0.00044,14.24817]
[1776504746097,21.25,76662.13,47.8,0.34337,0.00045,14.2788]
[1776504746470,21.25,76662.13,47.8,0.34337,0.00045,14.2788]
[1776504746583,21.25,76662.13,47.8,0.34337,0.00045,14.2788]
[1776504747104,21.25,76662.28,47.8,0.34343,0.00045,14.27979]
[1776504748464,21.25,76662.28,47.8,0.34343,0.00045,14.27979]
[1776504749315,21.25,76661.74,47.8,0.34318,0.00045,14.27582]
[1776504754978,21.24,76659.15,47.8,0.34192,0.00045,14.25018]
[1776504761760,21.23,76656.82,47.8,0.34084,0.00045,14.23255]
[1776504767056,21.23,76656.23,47.8,0.34053,0.00045,14.22754]
[1776504772279,21.22,76652.41,47.8,0.33879,0.00044,14.19891]
[1776504774549,21.22,76651.41,47.8,0.33833,0.00044,14.19134]
[1776504780335,21.21,76654.7,47.8,0.33976,0.00044,14.21491]
[1776504782349,21.21,76660.57,47.8,0.34236,0.00045,14.25736]
[1776504784363,21.21,76666.59,47.8,0.34503,0.00045,14.30024]
[1776504785705,21.21,76667.19,47.8,0.34529,0.00045,14.30435]
[1776504791412,21.2,76668.32,47.8,0.34572,0.00045,14.31118]
[1776504794185,21.2,76669.14,47.8,0.34608,0.00045,14.31682]
[1776504794433,21.19,76675.16,47.8,0.34876,0.00045,14.35876]
[1776504799468,21.17,76678.82,47.8,0.35021,0.00045,14.38125]
[1776504802489,21.13,76674.07,47.8,0.34779,0.00045,14.34389]
[1776504803478,21.13,76674.07,47.8,0.34779,0.00045,14.34389]
[1776504804019,21.12,76673.97,47.8,0.34773,0.00045,14.34301]
[1776504809538,21.12,76676.35,47.8,0.34875,0.00045,14.3589]
[1776504814573,21.11,76675.72,47.8,0.34836,0.00045,14.34755]
[1776504819607,21.1,76675.42,47.8,0.34818,0.00045,14.34475]
[1776504824218,21.1,76676.07,47.8,0.34845,0.00045,14.34893]
[1776504825008,21.1,76676.07,47.8,0.34844,0.00045,14.3488]
[1776504827325,21.09,76680.07,47.8,0.35023,0.00045,14.37646]
[1776504827364,21.09,76680.87,47.8,0.35058,0.00045,14.38186]
[1776504827940,21.09,76680.87,47.8,0.35058,0.00045,14.38186]
[1776504833195,21.08,76680.14,47.8,0.35013,0.00045,14.37497]
[1776504833213,21.08,76680.14,47.8,0.35013,0.00045,14.37497]
[1776504833284,21.07,76680.19,47.8,0.35014,0.00045,14.37507]
[1776504835296,21.07,76674.63,47.8,0.34761,0.00045,14.33587]
[1776504838349,21.07,76672.13,47.8,0.34646,0.00045,14.31797]
[1776504840371,21.07,76672.18,47.8,0.34647,0.00045,14.31814]
[1776504841564,21.07,76673.6,47.8,0.3471,0.00045,14.32802]
[1776504845792,21.06,76679.88,47.8,0.34991,0.00045,14.37156]
[1776504852280,21.06,76681.29,47.8,0.35051,0.00045,14.38085]
[1776504857876,21.05,76680.69,47.8,0.35017,0.00045,14.37563]
[1776504862910,21.04,76680.7,47.8,0.35013,0.00045,14.37507]
[1776504867946,21.03,76680.55,47.8,0.35002,0.00045,14.37341]
[1776504868592,21.03,76680.55,47.8,0.35002,0.00045,14.37341]
[1776504870140,21.03,76682.05,47.8,0.3507,0.00045,14.38373]
[1776504876003,21.02,76684.89,47.8,0.35187,0.00046,14.39633]
[1776504878764,21.02,76684.89,47.8,0.35187,0.00046,14.39633]
[1776504881039,21.02,76691.3,47.8,0.35475,0.00046,14.43951]
[1776504886073,21.01,76696.81,47.8,0.35721,0.00046,14.47585]
[1776504891323,20.95,76694.92,47.8,0.35598,0.00046,14.4579]
[1776504891326,20.95,76694.92,47.8,0.35598,0.00046,14.4579]
[1776504891423,20.95,76694.89,47.8,0.35595,0.00046,14.45753]
[1776504896681,20.91,76694.56,47.8,0.35552,0.00046,14.45126]
[1776504899910,20.91,76694.45,47.8,0.35543,0.00046,14.45]
[1776504905207,20.89,76698.28,47.8,0.35712,0.00046,14.47487]
[1776504911192,20.87,76696.16,47.8,0.35597,0.00046,14.45807]
[1776504917038,20.86,76692.16,47.8,0.35406,0.00046,14.42974]
[1776504918574,20.86,76692.08,47.8,0.35401,0.00046,14.42903]
[1776504919575,20.86,76691.98,47.8,0.35396,0.00046,14.42819]
[1776504919537,20.85,76685.87,47.8,0.35114,0.00046,14.3857]
[1776504921322,20.85,76677.8,47.8,0.34743,0.00046,14.32847]
[1776504925941,20.85,76675.76,47.8,0.34648,0.00046,14.31351]
[1776504928566,20.85,76675.41,47.8,0.3463,0.00046,14.31083]
[1776504929679,20.84,76673.98,47.8,0.34564,0.00046,14.30038]
[1776504930459,20.84,76673.98,47.8,0.34564,0.00046,14.30038]
[1776504933565,20.84,76678.45,47.8,0.34761,0.00046,14.32603]
[1776504934597,20.84,76678.01,47.8,0.34741,0.00046,14.32281]
[1776504934689,20.84,76678.32,47.8,0.34754,0.00046,14.32493]
[1776504943475,20.83,76678.13,47.8,0.34741,0.00046,14.32285]
[1776504948511,20.83,76678.85,47.8,0.34771,0.00046,14.32755]
[1776504953546,20.83,76678.19,47.8,0.34737,0.00046,14.32237]
[1776504959397,20.83,76678.19,47.8,0.34737,0.00046,14.32237]
[1776504959626,20.82,76678.19,47.8,0.34733,0.00046,14.32175]
[1776504963565,20.82,76678.19,47.8,0.34733,0.00046,14.32162]
[1776504963567,20.82,76678.19,47.8,0.34733,0.00046,14.32162]
[1776504965847,20.82,76671.66,47.8,0.34433,0.00046,14.27432]
[1776504968226,20.82,76671.4,47.8,0.34421,0.00046,14.27237]
[1776504972679,20.82,76675.88,47.8,0.34624,0.00046,14.30464]
[1776504974010,20.82,76676.5,47.8,0.34652,0.00046,14.30906]
[1776504979727,20.81,76676.33,47.8,0.34643,0.00046,14.30754]
[1776504984762,20.81,76675.39,47.8,0.34598,0.00046,14.30051]
[1776504986689,20.81,76675.39,47.8,0.34598,0.00046,14.30051]
[1776504992309,20.81,76675.16,47.8,0.3458,0.00046,14.29242]
[1776504998223,20.81,76674.37,47.8,0.34543,0.00046,14.28648]
[1776505002324,20.8,76674.22,47.8,0.34535,0.00046,14.28525]
[1776505008931,20.8,76674.35,47.8,0.34539,0.00046,14.2859]
[1776505012659,20.8,76673.93,47.8,0.34519,0.00046,14.28279]
[1776505012667,20.8,76673.93,47.8,0.34519,0.00046,14.28279]
[1776505012701,20.8,76673.93,47.8,0.34519,0.00046,14.28279]
[1776505012732,20.8,76672.32,47.8,0.34445,0.00046,14.27104]
[1776505013062,20.8,76672.32,47.8,0.34445,0.00046,14.27104]
[1776505013418,20.8,76672.32,47.8,0.34445,0.00046,14.27104]
[1776505013477,20.8,76667.77,47.8,0.34238,0.00046,14.23776]
[1776505013984,20.8,76658.43,47.8,0.33812,0.00045,14.16816]
[1776505014954,20.8,76658.43,47.8,0.33812,0.00045,14.16816]
[1776505015258,20.8,76659.0,47.8,0.33838,0.00045,14.1724]
[1776505020116,20.8,76659.4,47.8,0.33855,0.00045,14.17526]
[1776505020134,20.8,76659.4,47.8,0.33855,0.00045,14.17526]
[1776505020138,20.8,76659.4,47.8,0.33855,0.00045,14.17526]
[1776505020548,20.8,76658.6,47.8,0.33819,0.00045,14.1692]
[1776505021654,20.8,76658.6,47.8,0.33819,0.00045,14.1692]
[1776505022763,20.8,76660.7,47.8,0.33913,0.00045,14.18487]
[1776505023382,20.8,76660.7,47.8,0.33913,0.00045,14.18487]
[1776505026567,20.8,76661.65,47.8,0.33955,0.00045,14.19181]
[1776505027334,20.79,76661.5,47.8,0.33948,0.00045,14.19057]
[1776505031138,20.79,76660.06,47.8,0.33881,0.00045,14.17962]
[1776505031211,20.79,76660.06,47.8,0.33881,0.00045,14.17962]
[1776505031566,20.79,76660.06,47.8,0.33881,0.00045,14.17962]
[1776505031667,20.79,76658.1,47.8,0.33792,0.00045,14.16483]
[1776505032447,20.79,76649.72,47.8,0.33412,0.00045,14.10094]
[1776505033119,20.79,76642.26,47.8,0.33075,0.00045,14.04305]
[1776505035560,20.79,76641.4,47.8,0.33036,0.00045,14.03629]
[1776505035657,20.79,76639.48,47.8,0.3295,0.00045,14.02122]
[1776505042102,20.79,76638.73,47.8,0.32917,0.00045,14.01537]
[1776505045298,20.79,76638.28,47.8,0.32897,0.00045,14.01188]
[1776505045372,20.79,76638.28,47.8,0.32897,0.00045,14.01191]
[1776505045863,20.79,76638.28,47.8,0.32897,0.00045,14.01191]
[1776505046211,20.79,76638.48,47.8,0.32906,0.00045,14.01344]
[1776505052573,20.79,76638.48,47.8,0.32904,0.00045,14.01323]
[1776505061316,20.79,76635.39,47.8,0.32756,0.00045,13.9818]
[1776505066351,20.78,76637.43,47.8,0.32845,0.00045,13.99767]
[1776505072393,20.78,76638.6,47.8,0.32895,0.00045,14.00648]
[1776505077451,20.78,76637.43,47.8,0.32841,0.00045,13.99698]
[1776505081456,20.78,76631.65,47.8,0.32581,0.00045,13.95073]
[1776505086493,20.78,76637.65,47.8,0.3285,0.00045,13.99848]
[1776505090523,20.77,76643.34,47.8,0.33105,0.00045,14.04305]
[1776505095557,20.77,76643.4,47.8,0.33106,0.00045,14.04324]
[1776505100592,20.77,76643.8,47.8,0.33123,0.00045,14.04616]
[1776505102858,20.77,76644.88,47.8,0.33171,0.00045,14.05451]
[1776505103760,20.77,76644.88,47.8,0.33171,0.00045,14.05448]
[1776505105967,20.77,76644.52,47.8,0.33155,0.00045,14.05169]
[1776505106679,20.77,76644.52,47.8,0.33155,0.00045,14.05169]
[1776505112182,20.77,76642.28,47.8,0.33048,0.00045,14.02798]
[1776505117715,20.77,76637.36,47.8,0.32828,0.00045,13.98945]
[1776505124142,20.77,76635.88,47.8,0.32763,0.00045,13.97799]
[1776505124146,20.77,76635.88,47.8,0.32763,0.00045,13.97799]
[1776505125244,20.78,76634.45,47.8,0.327,0.00045,13.9668]
[1776505125579,20.78,76634.45,47.8,0.327,0.00045,13.9668]
[1776505125580,20.78,76634.45,47.8,0.327,0.00045,13.9668]
[1776505125835,20.78,76631.98,47.8,0.32589,0.00045,13.94707]
[1776505126261,20.78,76631.98,47.8,0.32589,0.00045,13.94707]
[1776505126295,20.78,76631.98,47.8,0.32589,0.00045,13.94707]
[1776505126778,20.78,76625.3,47.8,0.3229,0.00045,13.8932]
[1776505128214,20.78,76624.78,47.8,0.32268,0.00045,13.88903]
[1776505130472,20.78,76624.36,47.8,0.32249,0.00045,13.88573]
[1776505130806,20.78,76624.29,47.8,0.32247,0.00045,13.88521]
[1776505135841,20.78,76623.76,47.8,0.32224,0.00045,13.88112]
[1776505140782,20.78,76624.03,47.8,0.32237,0.00045,13.88347]
[1776505144904,20.78,76630.64,47.8,0.32533,0.00045,13.93693]
[1776505147009,20.78,76630.73,47.8,0.32536,0.00045,13.93759]
[1776505147094,20.78,76630.69,47.8,0.32534,0.00045,13.93721]
[1776505154978,20.78,76631.17,47.8,0.32556,0.00045,13.94118]
[1776505156899,20.78,76631.25,47.8,0.3256,0.00045,13.94184]
[1776505163035,20.78,76634.28,47.8,0.32697,0.00045,13.96625]
[1776505168075,20.78,76634.43,47.8,0.32705,0.00045,13.96759]
[1776505177133,20.78,76634.93,47.8,0.32722,0.00045,13.96552]
[1776505190223,20.79,76635.0,47.8,0.32728,0.00045,13.96647]
[1776505200710,20.79,76635.01,47.8,0.32729,0.00045,13.96668]
[1776505201467,20.79,76635.01,47.8,0.3273,0.00045,13.96687]
[1776505201818,20.79,76638.54,47.8,0.32889,0.00045,13.99486]
[1776505203712,20.79,76641.77,47.8,0.33034,0.00045,14.0203]
[1776505208242,20.79,76642.65,47.8,0.33075,0.00045,14.02732]
[1776505213452,20.79,76643.68,47.8,0.33122,0.00045,14.0355]
[1776505216904,20.79,76643.68,47.8,0.33122,0.00045,14.03557]
[1776505217413,20.79,76643.61,47.8,0.3312,0.00045,14.03517]
[1776505222448,20.8,76645.21,47.8,0.33195,0.00045,14.04807]
[1776505223085,20.8,76645.21,47.8,0.33195,0.00045,14.04807]
[1776505223623,20.8,76645.71,47.8,0.33218,0.00045,14.05204]
[1776505224462,20.8,76650.7,47.8,0.33443,0.00045,14.09056]
[1776505225046,20.8,76650.7,47.8,0.33443,0.00045,14.09056]
[1776505227483,20.8,76656.27,47.8,0.33695,0.00045,14.13297]
[1776505232518,20.8,76655.89,47.8,0.33671,0.00045,14.12364]
[1776505233384,20.8,76655.89,47.8,0.33671,0.00045,14.12364]
[1776505235420,20.8,76656.33,47.8,0.3369,0.00045,14.12688]
[1776505235428,20.8,76656.33,47.8,0.3369,0.00045,14.12683]
[1776505243595,20.8,76656.84,47.8,0.33714,0.00045,14.1308]
[1776505245286,20.8,76656.88,47.8,0.33716,0.00045,14.13111]
[1776505247410,20.8,76658.05,47.8,0.33769,0.00045,14.13997]
[1776505248309,20.8,76658.12,47.8,0.33772,0.00045,14.14051]
[1776505249835,20.8,76659.52,47.8,0.33836,0.00045,14.15105]
[1776505249937,20.8,76659.63,47.8,0.33841,0.00045,14.15186]
[1776505255679,20.8,76661.47,47.8,0.33925,0.00045,14.16576]
[1776505260714,20.8,76660.7,47.8,0.3389,0.00045,14.16005]
[1776505265749,20.8,76660.57,47.8,0.33885,0.00045,14.15916]
[1776505270784,20.8,76661.05,47.8,0.33907,0.00045,14.16283]
[1776505275882,20.8,76661.18,47.8,0.33913,0.00045,14.16385]
[1776505280917,20.8,76662.08,47.8,0.33955,0.00046,14.17064]
[1776505285952,20.8,76665.24,47.8,0.34098,0.00046,14.19411]
[1776505291993,20.8,76664.91,47.8,0.34078,0.00046,14.18544]
[1776505298215,20.8,76664.34,47.8,0.34052,0.00046,14.18122]
[1776505303409,20.8,76662.09,47.8,0.33949,0.00046,14.16445]
[1776505303487,20.8,76658.56,47.8,0.33789,0.00045,14.13797]
[1776505304388,20.8,76658.56,47.8,0.33789,0.00045,14.13797]
[1776505305467,20.8,76657.1,47.8,0.33722,0.00045,14.12693]
[1776505305538,20.8,76657.97,47.8,0.33762,0.00045,14.1335]
[1776505309591,20.8,76660.95,47.8,0.33897,0.00045,14.15595]
[1776505309690,20.8,76661.76,47.8,0.33934,0.00046,14.16201]
[1776505314788,20.8,76662.19,47.8,0.33953,0.00046,14.16513]
[1776505319905,20.8,76662.93,47.8,0.33986,0.00046,14.17051]
[1776505319993,20.8,76662.97,47.8,0.33987,0.00046,14.17066]
[1776505325228,20.8,76658.38,47.8,0.33778,0.00045,14.13618]
[1776505330263,20.8,76657.65,47.8,0.33745,0.00045,14.13069]
[1776505335292,20.8,76657.26,47.8,0.33727,0.00045,14.12777]
[1776505340498,20.8,76658.7,47.8,0.33793,0.00045,14.13867]
[1776505340584,20.8,76658.7,47.8,0.33793,0.00045,14.13867]
[1776505346375,20.8,76660.77,47.8,0.33886,0.00045,14.15409]
[1776505353424,20.79,76662.33,47.8,0.3395,0.00046,14.15928]
[1776505358459,20.79,76661.36,47.8,0.33904,0.00046,14.15185]
[1776505363494,20.79,76660.15,47.8,0.33849,0.00046,14.14268]
[1776505368529,20.79,76661.17,47.8,0.33894,0.00046,14.1502]
[1776505369138,20.79,76661.17,47.8,0.33894,0.00046,14.1502]
[1776505369537,20.79,76661.06,47.8,0.33889,0.00046,14.14935]
[1776505371475,20.79,76661.0,47.8,0.33886,0.00046,14.14881]
[1776505371528,20.79,76661.0,47.8,0.33885,0.00046,14.14871]
[1776505376588,20.79,76662.0,47.8,0.3393,0.00046,14.15606]
[1776505377581,20.79,76662.0,47.8,0.3393,0.00046,14.15606]
[1776505377595,20.79,76660.16,47.8,0.33846,0.00046,14.14223]
[1776505382221,20.79,76658.42,47.8,0.33767,0.00045,14.12916]
[1776505383094,20.79,76658.42,47.8,0.33767,0.00045,14.12916]
[1776505382631,20.79,76652.09,47.8,0.3348,0.00045,14.08103]
[1776505384565,20.79,76648.06,47.8,0.33297,0.00045,14.05004]
[1776505389635,20.79,76644.09,47.8,0.33119,0.00045,14.01942]
[1776505396129,20.79,76643.81,47.8,0.33108,0.00045,14.0175]
[1776505400473,20.79,76644.95,47.8,0.33161,0.00045,14.02656]
[1776505400565,20.79,76644.95,47.8,0.33161,0.00045,14.02656]
[1776505405792,20.79,76650.1,47.8,0.33395,0.00045,14.06658]
[1776505411834,20.79,76652.51,47.8,0.33498,0.00045,14.07885]
[1776505416869,20.79,76654.22,47.8,0.33575,0.00045,14.09189]
[1776505421904,20.79,76654.61,47.8,0.33593,0.00045,14.09482]
[1776505428953,20.79,76656.08,47.8,0.33659,0.00045,14.10594]
[1776505438016,20.79,76657.62,47.8,0.33729,0.00045,14.11752]
[1776505443052,20.79,76657.28,47.8,0.33713,0.00045,14.11487]
[1776505448087,20.79,76656.55,47.8,0.33679,0.00045,14.10925]
[1776505453122,20.79,76654.26,47.8,0.33575,0.00045,14.0918]
[1776505458157,20.79,76655.36,47.8,0.33625,0.00045,14.10018]
[1776505463192,20.79,76655.43,47.8,0.33628,0.00045,14.10068]
[1776505473262,20.79,76654.78,47.8,0.33592,0.00045,14.08944]
[1776505476505,20.79,76654.7,47.8,0.33588,0.00045,14.08883]
[1776505476591,20.79,76654.59,47.8,0.33583,0.00045,14.08799]
[1776505486353,20.79,76655.7,47.8,0.33635,0.00045,14.09661]
[1776505492395,20.79,76655.28,47.8,0.33616,0.00045,14.09352]
[1776505497430,20.79,76655.28,47.8,0.33617,0.00045,14.09361]
[1776505502465,20.79,76655.05,47.8,0.33607,0.00045,14.09195]
[1776505509618,20.79,76654.6,47.8,0.33587,0.00045,14.0886]
[1776505513535,20.8,76653.88,47.8,0.33555,0.00045,14.08329]
[1776505513568,20.8,76653.88,47.8,0.33555,0.00045,14.08329]
[1776505513815,20.8,76653.88,47.8,0.33555,0.00045,14.08329]
[1776505513899,20.8,76653.88,47.8,0.33555,0.00045,14.08329]
[1776505513992,20.8,76652.2,47.8,0.33479,0.00045,14.07045]
[1776505514549,20.8,76646.87,47.8,0.33238,0.00045,14.02938]
[1776505517500,20.8,76643.06,47.8,0.33066,0.00045,13.9998]
[1776505522605,20.8,76642.81,47.8,0.33056,0.00045,13.99797]
[1776505528016,20.8,76642.9,47.8,0.3306,0.00045,13.99872]
[1776505528107,20.8,76642.98,47.8,0.33064,0.00045,13.99936]
[1776505534498,20.8,76646.42,47.8,0.33213,0.00045,14.01979]
[1776505538233,20.8,76647.62,47.8,0.33266,0.00045,14.0289]
[1776505543752,20.79,76648.65,47.8,0.33311,0.00045,14.03667]
[1776505547418,20.79,76648.58,47.8,0.33308,0.00045,14.03605]
[1776505547433,20.79,76648.58,47.8,0.33308,0.00045,14.03605]
[1776505547761,20.79,76648.58,47.8,0.33308,0.00045,14.03605]
[1776505552815,20.79,76648.88,47.8,0.3332,0.00045,14.0382]
[1776505557850,20.79,76652.74,47.8,0.33494,0.00045,14.06767]
[1776505562885,20.79,76652.6,47.8,0.33486,0.00045,14.06633]
[1776505568927,20.79,76651.23,47.8,0.33422,0.00045,14.05552]
[1776505573962,20.78,76651.22,47.8,0.3342,0.00045,14.05521]
[1776505579822,20.78,76651.22,47.8,0.3342,0.00045,14.05521]
[1776505580269,20.78,76655.52,47.8,0.33614,0.00045,14.08783]
[1776505581096,20.78,76655.52,47.8,0.33614,0.00045,14.08783]
[1776505581146,20.78,76655.52,47.8,0.33614,0.00045,14.08783]
[1776505581182,20.78,76660.07,47.8,0.3382,0.00046,14.1222]
[1776505587053,20.78,76662.31,47.8,0.33921,0.00046,14.13877]
[1776505593016,20.78,76662.15,47.8,0.33907,0.00046,14.13119]
[1776505597123,20.78,76669.47,47.8,0.3424,0.00046,14.18533]
[1776505598097,20.78,76669.47,47.8,0.3424,0.00046,14.18533]
[1776505598130,20.78,76669.44,47.8,0.34238,0.00046,14.18506]
[1776505604175,20.77,76665.93,47.8,0.34076,0.00046,14.1589]
[1776505612231,20.77,76666.27,47.8,0.34091,0.00046,14.16129]
[1776505616288,20.77,76668.56,47.8,0.34195,0.00046,14.17817]
[1776505616292,20.77,76668.56,47.8,0.34195,0.00046,14.17817]
[1776505616612,20.77,76668.52,47.8,0.34193,0.00046,14.17785]
[1776505616710,20.77,76668.52,47.8,0.34193,0.00046,14.17785]
[1776505617266,20.77,76673.26,47.8,0.34411,0.00046,14.21269]
[1776505618273,20.77,76691.28,47.8,0.35241,0.00046,14.34114]
[1776505618384,20.77,76691.28,47.8,0.35241,0.00046,14.34114]
[1776505619280,20.77,76695.93,47.8,0.35457,0.00046,14.37324]
[1776505621294,20.77,76691.64,47.8,0.35257,0.00046,14.34341]
[1776505626329,20.77,76692.73,47.8,0.35304,0.00046,14.3506]
[1776505626480,20.77,76692.73,47.8,0.35304,0.00046,14.3506]
[1776505628033,20.77,76692.62,47.8,0.35299,0.00046,14.34976]
[1776505628041,20.77,76692.62,47.8,0.35299,0.00046,14.34976]
[1776505637406,20.76,76691.85,47.8,0.35257,0.00046,14.34357]
[1776505643372,20.75,76694.9,47.8,0.35396,0.00046,14.36435]
[1776505643441,20.75,76695.97,47.8,0.35445,0.00046,14.37162]
[1776505643449,20.75,76697.35,47.8,0.35509,0.00046,14.381]
[1776505645500,20.75,76697.75,47.8,0.35527,0.00046,14.38366]
[1776505645612,20.75,76697.79,47.8,0.35528,0.00046,14.38386]
[1776505651678,20.75,76698.4,47.8,0.35554,0.00046,14.38766]
[1776505651780,20.75,76698.4,47.8,0.35548,0.00047,14.38143]
[1776505657868,20.74,76699.43,47.8,0.35594,0.00047,14.38821]
[1776505657952,20.74,76699.96,47.8,0.35618,0.00047,14.39169]
[1776505663022,20.74,76699.11,47.8,0.35576,0.00047,14.38559]
[1776505663591,20.74,76692.82,47.8,0.35283,0.00046,14.3421]
[1776505666612,20.74,76688.44,47.8,0.35079,0.00046,14.31134]
[1776505671770,20.74,76688.35,47.8,0.35075,0.00046,14.31067]
[1776505677689,20.73,76690.56,47.8,0.35174,0.00046,14.32577]
[1776505682724,20.73,76691.13,47.8,0.35199,0.00046,14.32949]
[1776505687759,20.73,76688.24,47.8,0.35063,0.00046,14.30897]
[1776505692794,20.72,76687.72,47.8,0.35038,0.00046,14.30509]
[1776505697828,20.72,76688.39,47.8,0.35068,0.00046,14.30964]
[1776505702864,20.72,76692.11,47.8,0.35239,0.00046,14.33556]
[1776505708906,20.72,76691.96,47.8,0.3523,0.00046,14.33424]
[1776505709696,20.72,76691.96,47.8,0.3523,0.00046,14.33424]
[1776505709782,20.72,76691.96,47.8,0.3523,0.00046,14.33424]
[1776505709851,20.72,76691.96,47.8,0.3523,0.00046,14.33424]
[1776505709862,20.72,76691.96,47.8,0.3523,0.00046,14.33424]
[1776505710029,20.72,76691.96,47.8,0.3523,0.00046,14.33424]
[1776505710048,20.72,76691.96,47.8,0.3523,0.00046,14.33424]
[1776505710258,20.72,76691.96,47.8,0.3523,0.00046,14.33424]
[1776505710444,20.72,76691.96,47.8,0.3523,0.00046,14.33424]
[1776505710300,20.72,76700.94,47.8,0.35648,0.00047,14.39611]
[1776505710920,20.72,76705.53,47.8,0.35862,0.00047,14.42716]
[1776505712074,20.72,76705.53,47.8,0.35862,0.00047,14.42716]
[1776505712178,20.72,76705.53,47.8,0.35862,0.00047,14.42716]
[1776505712183,20.72,76705.53,47.8,0.35862,0.00047,14.42716]
[1776505712197,20.72,76705.53,47.8,0.35862,0.00047,14.42716]
[1776505712199,20.72,76705.53,47.8,0.35862,0.00047,14.42716]
[1776505712374,20.72,76700.88,47.8,0.35639,0.00047,14.38953]
[1776505718337,20.72,76698.27,47.8,0.35518,0.00047,14.37175]
[1776505718346,20.72,76698.27,47.8,0.35518,0.00047,14.37175]
[1776505719702,20.72,76698.2,47.8,0.35515,0.00047,14.37131]
[1776505725018,20.72,76697.44,47.8,0.35481,0.00047,14.36621]
[1776505730053,20.72,76698.87,47.8,0.35548,0.00047,14.37612]
[1776505734536,20.72,76701.47,47.8,0.3567,0.00047,14.39391]
[1776505734681,20.72,76701.47,47.8,0.3567,0.00047,14.39391]
[1776505735557,20.72,76704.79,47.8,0.35824,0.00047,14.41638]
[1776505735558,20.72,76704.79,47.8,0.35824,0.00047,14.41638]
[1776505735956,20.72,76704.79,47.8,0.35824,0.00047,14.41638]
[1776505736017,20.72,76704.79,47.8,0.35824,0.00047,14.41638]
[1776505736095,20.72,76705.96,47.8,0.35879,0.00047,14.42423]
[1776505736749,20.72,76705.96,47.8,0.35879,0.00047,14.42423]
[1776505736932,20.72,76705.96,47.8,0.35879,0.00047,14.42423]
[1776505737102,20.72,76712.06,47.8,0.36164,0.00047,14.4648]
[1776505742155,20.72,76715.99,47.8,0.36347,0.00047,14.49038]
[1776505748020,20.72,76713.09,47.8,0.36209,0.00047,14.47113]
[1776505754221,20.71,76713.86,47.8,0.36243,0.00047,14.47592]
[1776505759256,20.71,76713.41,47.8,0.36221,0.00047,14.47279]
[1776505765578,20.71,76716.66,47.8,0.36372,0.00047,14.49383]
[1776505772347,20.71,76716.36,47.8,0.36352,0.00047,14.4856]
[1776505777864,20.71,76716.43,47.8,0.36355,0.00047,14.48602]
[1776505777869,20.71,76716.43,47.8,0.36355,0.00047,14.48602]
[1776505777871,20.71,76716.43,47.8,0.36355,0.00047,14.48602]
[1776505777876,20.71,76716.43,47.8,0.36355,0.00047,14.48602]
[1776505778311,20.71,76716.43,47.8,0.36355,0.00047,14.48602]
[1776505779708,20.71,76711.03,47.8,0.36101,0.00047,14.45048]
[1776505780698,20.71,76707.98,47.8,0.35958,0.00047,14.43015]
[1776505780833,20.71,76707.98,47.8,0.35958,0.00047,14.43015]
[1776505780990,20.71,76707.98,47.8,0.35958,0.00047,14.43015]
[1776505781410,20.71,76699.65,47.8,0.35568,0.00047,14.37379]
[1776505782753,20.71,76696.41,47.8,0.35417,0.00047,14.35151]
[1776505784432,20.71,76696.2,47.8,0.35408,0.00047,14.35004]
[1776505789462,20.7,76695.96,47.8,0.35396,0.00047,14.34829]
[1776505789845,20.7,76695.89,47.8,0.35392,0.00047,14.34779]
[1776505790473,20.7,76697.04,47.8,0.35446,0.00047,14.35572]
[1776505796515,20.7,76696.97,47.8,0.35442,0.00047,14.35515]
[1776505798606,20.7,76697.55,47.8,0.35469,0.00047,14.35911]
[1776505800543,20.7,76697.59,47.8,0.3547,0.00047,14.35929]
[1776505805577,20.7,76697.41,47.8,0.3546,0.00047,14.35778]
[1776505810769,20.7,76697.45,47.8,0.35461,0.00047,14.35796]
[1776505812646,20.7,76697.45,47.8,0.3546,0.00047,14.3578]
[1776505813379,20.7,76697.55,47.8,0.35464,0.00047,14.35839]
[1776505813872,20.7,76692.51,47.8,0.35229,0.00047,14.32335]
[1776505819567,20.69,76689.87,47.8,0.35105,0.00046,14.30471]
[1776505829459,20.69,76689.84,47.8,0.35103,0.00046,14.30443]
[1776505834782,20.69,76689.94,47.8,0.35101,0.00046,14.29869]
[1776505839817,20.69,76690.5,47.8,0.35126,0.00046,14.30253]
[1776505845484,20.69,76690.47,47.8,0.35124,0.00046,14.30223]
[1776505850894,20.69,76691.86,47.8,0.35188,0.00047,14.31183]
[1776505857943,20.69,76691.62,47.8,0.35175,0.00047,14.30997]
[1776505859145,20.69,76691.62,47.8,0.35175,0.00047,14.30997]
[1776505863712,20.68,76688.65,47.8,0.35036,0.00046,14.28886]
[1776505864416,20.68,76680.91,47.8,0.34677,0.00046,14.23352]
[1776505865604,20.68,76680.91,47.8,0.34677,0.00046,14.23352]
[1776505865519,20.68,76674.71,47.8,0.3439,0.00046,14.18839]
[1776505866065,20.68,76674.71,47.8,0.3439,0.00046,14.18839]
[1776505866261,20.68,76668.19,47.8,0.3409,0.00046,14.14019]
[1776505868677,20.68,76666.33,47.8,0.34004,0.00046,14.12631]
[1776505869535,20.68,76666.33,47.8,0.34004,0.00046,14.12631]
[1776505869535,20.68,76666.33,47.8,0.34004,0.00046,14.12631]
[1776505872731,20.68,76665.78,47.8,0.3398,0.00046,14.12226]
[1776505874603,20.68,76665.78,47.8,0.3398,0.00046,14.12227]
[1776505878456,20.69,76665.74,47.8,0.33978,0.00046,14.12205]
[1776505878539,20.69,76665.06,47.8,0.33947,0.00046,14.11697]
[1776505884127,20.68,76668.16,47.8,0.34089,0.00046,14.14007]
[1776505884741,20.68,76668.16,47.8,0.34089,0.00046,14.14007]
[1776505885134,20.68,76667.98,47.8,0.34081,0.00046,14.13869]
[1776505888754,20.68,76667.98,47.8,0.34081,0.00046,14.13869]
[1776505889162,20.69,76668.1,47.8,0.34087,0.00046,14.1397]
[1776505894197,20.69,76668.23,47.8,0.34089,0.00046,14.13468]
[1776505902253,20.69,76668.34,47.8,0.34096,0.00046,14.13592]
[1776505908295,20.69,76666.96,47.8,0.34035,0.00046,14.12595]
[1776505917358,20.7,76667.33,47.8,0.34055,0.00046,14.12927]
[1776505925770,20.7,76667.33,47.8,0.34055,0.00046,14.12927]
[1776505931185,20.71,76664.71,47.8,0.3394,0.00046,14.11048]
[1776505936508,20.71,76662.43,47.8,0.33838,0.00046,14.09372]
[1776505941543,20.71,76663.05,47.8,0.33869,0.00046,14.0988]
[1776505946578,20.72,76664.5,47.8,0.33938,0.00046,14.11008]
[1776505950605,20.72,76668.92,47.8,0.34143,0.00046,14.14333]
[1776505954375,20.72,76671.07,47.8,0.34237,0.00046,14.15317]
[1776505956873,20.72,76668.77,47.8,0.34131,0.00046,14.13617]
[1776505957655,20.72,76668.1,47.8,0.341,0.00046,14.13121]
[1776505962690,20.72,76664.59,47.8,0.3394,0.00046,14.10507]
[1776505962875,20.72,76664.59,47.8,0.3394,0.00046,14.10507]
[1776505963058,20.72,76664.59,47.8,0.3394,0.00046,14.10507]
[1776505963697,20.72,76663.53,47.8,0.33892,0.00046,14.09719]
[1776505968809,20.72,76661.27,47.8,0.3379,0.00046,14.08043]
[1776505973778,20.73,76660.83,47.8,0.33773,0.00046,14.0777]
[1776505973795,20.73,76660.83,47.8,0.33773,0.00046,14.0777]
[1776505973856,20.73,76660.83,47.8,0.33773,0.00046,14.0777]
[1776505974224,20.73,76660.83,47.8,0.33773,0.00046,14.0777]
[1776505974440,20.73,76659.96,47.8,0.33734,0.00046,14.07121]
[1776505975628,20.73,76651.44,47.8,0.33345,0.00046,14.00591]
[1776505976467,20.73,76645.82,47.8,0.33089,0.00045,13.96215]
[1776505980911,20.73,76641.75,47.8,0.32906,0.00045,13.93029]
[1776505980924,20.73,76641.75,47.8,0.32906,0.00045,13.93029]
[1776505981336,20.73,76641.75,47.8,0.32906,0.00045,13.93029]
[1776505981487,20.73,76636.05,47.8,0.32648,0.00045,13.88495]
[1776505982549,20.73,76629.37,47.8,0.32346,0.00045,13.83111]
[1776505984551,20.73,76624.49,47.8,0.32128,0.00045,13.79141]
[1776505985742,20.73,76624.49,47.8,0.32128,0.00045,13.79141]
[1776505988199,20.73,76620.95,47.8,0.3197,0.00045,13.76253]
[1776505995631,20.74,76621.2,47.8,0.31985,0.00045,13.76513]
[1776506000960,20.74,76622.41,47.8,0.32044,0.00045,13.77597]
[1776506008012,20.75,76620.88,47.8,0.31979,0.00045,13.76399]
[1776506012203,20.75,76620.88,47.8,0.31974,0.00045,13.75794]
[1776506012287,20.75,76620.88,47.8,0.31974,0.00045,13.75804]
[1776506015594,20.75,76620.88,47.8,0.31975,0.00045,13.75822]
[1776506021104,20.75,76621.99,47.8,0.32028,0.00045,13.76784]
[1776506027766,20.75,76622.03,47.8,0.32031,0.00045,13.7684]
[1776506031029,20.76,76618.58,47.8,0.31878,0.00045,13.74022]
[1776506031173,20.76,76615.43,47.8,0.31738,0.00045,13.71413]
[1776506034384,20.76,76610.66,47.8,0.31526,0.00044,13.67427]
[1776506037215,20.76,76606.28,47.8,0.31332,0.00044,13.63747]
[1776506043257,20.76,76605.58,47.8,0.31304,0.00044,13.6321]
[1776506049299,20.77,76609.77,47.8,0.31493,0.00044,13.66803]
[1776506054335,20.77,76611.62,47.8,0.31577,0.00044,13.68391]
[1776506059369,20.77,76611.31,47.8,0.31565,0.00044,13.68167]
[1776506068433,20.78,76608.21,47.8,0.31432,0.00044,13.65647]
[1776506075484,20.78,76609.52,47.8,0.31488,0.00044,13.66188]
[1776506080519,20.78,76603.4,47.8,0.3122,0.00044,13.61067]
[1776506085554,20.79,76600.24,47.8,0.31085,0.00044,13.58455]
[1776506090700,20.79,76600.44,47.8,0.31097,0.00044,13.58696]
[1776506090822,20.79,76600.44,47.8,0.31097,0.00044,13.58696]
[1776506091265,20.79,76600.05,47.8,0.31081,0.00044,13.5838]
[1776506091596,20.8,76596.98,47.8,0.30946,0.00044,13.55762]
[1776506093609,20.8,76591.6,47.8,0.3071,0.00044,13.51115]
[1776506099652,20.8,76590.59,47.8,0.30668,0.00044,13.50285]
[1776506104687,20.8,76589.69,47.8,0.30631,0.00044,13.49542]
[1776506109722,20.8,76587.17,47.8,0.30522,0.00044,13.47385]
[1776506114757,20.81,76587.35,47.8,0.30533,0.00044,13.47593]
[1776506114906,20.81,76587.35,47.8,0.30533,0.00044,13.47593]
[1776506114917,20.81,76587.35,47.8,0.30533,0.00044,13.47593]
[1776506120799,20.81,76586.95,47.8,0.30519,0.00044,13.47316]
[1776506120915,20.81,76586.95,47.8,0.30519,0.00044,13.47316]
[1776506123262,20.81,76586.98,47.8,0.30521,0.00044,13.47352]
[1776506123263,20.81,76586.98,47.8,0.30521,0.00044,13.47352]
[1776506126841,20.81,76579.53,47.8,0.30198,0.00044,13.40841]
[1776506130869,20.82,76574.76,47.8,0.29994,0.00043,13.36666]
[1776506132485,20.82,76573.05,47.8,0.29914,0.00043,13.34509]
[1776506133390,20.82,76569.19,47.8,0.29748,0.00043,13.31059]
[1776506133890,20.82,76567.99,47.8,0.29696,0.00043,13.29989]
[1776506137206,20.82,76565.84,47.8,0.29605,0.00043,13.28087]
[1776506137919,20.82,76565.77,47.8,0.29603,0.00043,13.28037]
[1776506142953,20.83,76564.8,47.8,0.29565,0.00043,13.27226]
[1776506147989,20.83,76563.11,47.8,0.29495,0.00043,13.25768]
[1776506149015,20.83,76563.11,47.8,0.29495,0.00043,13.25768]
[1776506149116,20.83,76563.07,47.8,0.29494,0.00043,13.25748]
[1776506155043,20.84,76563.11,47.8,0.295,0.00043,13.25858]
[1776506160231,20.84,76565.39,47.8,0.29603,0.00043,13.28034]
[1776506160250,20.84,76565.39,47.8,0.29603,0.00043,13.28034]
[1776506162826,20.85,76560.89,47.8,0.29412,0.00043,13.23996]
[1776506168346,20.85,76560.39,47.8,0.29395,0.00043,13.23645]
[1776506174171,20.86,76558.7,47.8,0.2933,0.00043,13.22252]
[1776506179465,20.86,76558.96,47.8,0.29345,0.00043,13.22578]
[1776506183570,20.87,76559.97,47.8,0.29392,0.00043,13.23563]
[1776506183580,20.87,76559.97,47.8,0.29392,0.00043,13.23563]
[1776506183631,20.87,76559.97,47.8,0.29392,0.00043,13.23563]
[1776506183635,20.87,76559.97,47.8,0.29392,0.00043,13.23563]
[1776506183659,20.87,76559.97,47.8,0.29392,0.00043,13.23563]
[1776506183867,20.87,76561.04,47.8,0.2944,0.00043,13.24579]
[1776506184837,20.87,76561.04,47.8,0.2944,0.00043,13.24579]
[1776506184906,20.87,76564.46,47.8,0.2959,0.00043,13.2774]
[1776506185248,20.87,76570.72,47.8,0.2986,0.00043,13.33376]
[1776506186502,20.87,76570.72,47.8,0.2986,0.00043,13.33376]
[1776506186523,20.87,76570.68,47.8,0.29859,0.00043,13.3336]
[1776506187891,20.88,76575.14,47.8,0.30054,0.00043,13.37378]
[1776506193503,20.88,76577.42,47.8,0.30149,0.00043,13.38815]
[1776506198515,20.88,76577.87,47.8,0.30172,0.00043,13.39283]
[1776506198841,20.88,76577.87,47.8,0.30172,0.00043,13.39283]
[1776506199161,20.88,76579.36,47.8,0.30238,0.00043,13.40623]
[1776506203104,20.89,76582.72,47.8,0.30386,0.00044,13.43608]
[1776506204020,20.89,76586.84,47.8,0.30566,0.00044,13.47216]
[1776506204025,20.89,76586.84,47.8,0.30566,0.00044,13.47216]
[1776506206289,20.89,76591.5,47.8,0.30771,0.00044,13.51273]
[1776506213470,20.89,76591.73,47.8,0.30784,0.00044,13.51532]
[1776506217844,20.89,76591.78,47.8,0.30788,0.00044,13.51606]
[1776506223522,20.9,76596.02,47.8,0.30978,0.00044,13.55337]
[1776506224405,20.9,76596.02,47.8,0.30978,0.00044,13.55337]
[1776506224407,20.9,76596.02,47.8,0.30978,0.00044,13.55337]
[1776506224976,20.9,76596.02,47.8,0.30978,0.00044,13.55337]
[1776506225985,20.9,76596.89,47.8,0.31017,0.00044,13.56088]
[1776506225537,20.9,76602.73,47.8,0.31274,0.00044,13.61056]
[1776506226544,20.9,76609.76,47.8,0.31585,0.00044,13.66957]
[1776506228119,20.9,76609.94,47.8,0.31593,0.00044,13.67105]
[1776506228211,20.9,76609.94,47.8,0.31593,0.00044,13.67105]
[1776506228288,20.9,76609.94,47.8,0.31593,0.00044,13.67105]
[1776506228293,20.9,76609.94,47.8,0.31593,0.00044,13.67105]
[1776506228557,20.9,76615.48,47.8,0.31839,0.00044,13.71693]
[1776506229565,20.9,76620.43,47.8,0.32058,0.00045,13.75746]
[1776506234357,20.9,76623.26,47.8,0.32182,0.00045,13.78013]
[1776506234472,20.9,76623.26,47.8,0.32182,0.00045,13.78013]
[1776506234892,20.9,76625.11,47.8,0.32265,0.00045,13.79506]
[1776506235356,20.9,76625.11,47.8,0.32265,0.00045,13.79506]
[1776506235607,20.9,76632.29,47.8,0.32586,0.00045,13.85265]
[1776506236872,20.9,76632.29,47.8,0.32586,0.00045,13.85265]
[1776506236899,20.9,76632.29,47.8,0.32586,0.00045,13.85265]
[1776506236901,20.9,76636.83,47.8,0.3279,0.00045,13.88862]
[1776506239765,20.89,76637.23,47.8,0.32807,0.00045,13.8917]
[1776506242827,20.89,76638.74,47.8,0.32875,0.00045,13.90346]
[1776506242828,20.89,76638.74,47.8,0.32875,0.00045,13.90346]
[1776506242850,20.89,76638.74,47.8,0.32875,0.00045,13.90346]
[1776506242921,20.89,76638.37,47.8,0.32857,0.00045,13.90047]
[1776506245677,20.89,76632.82,47.8,0.32608,0.00045,13.85652]
[1776506247053,20.89,76630.19,47.8,0.3249,0.00045,13.83551]
[1776506247691,20.89,76629.6,47.8,0.32463,0.00045,13.83078]
[1776506252900,20.89,76629.93,47.8,0.32479,0.00045,13.83366]
[1776506259775,20.9,76628.75,47.8,0.32425,0.00045,13.81863]
[1776506264810,20.9,76629.36,47.8,0.32454,0.00045,13.82395]
[1776506269845,20.91,76630.41,47.8,0.32504,0.00045,13.83275]
[1776506274880,20.91,76632.36,47.8,0.32593,0.00045,13.84864]
[1776506279914,20.91,76633.3,47.8,0.32637,0.00045,13.85641]
[1776506284950,20.91,76632.68,47.8,0.32611,0.00045,13.85177]
[1776506289985,20.92,76632.6,47.8,0.32609,0.00045,13.8515]
[1776506295020,20.92,76632.48,47.8,0.32606,0.00045,13.85087]
[1776506301062,20.92,76632.37,47.8,0.32603,0.00045,13.85038]
[1776506309118,20.92,76632.56,47.8,0.32615,0.00045,13.85241]
[1776506316066,20.93,76632.85,47.8,0.32623,0.00045,13.84864]
[1776506323491,20.93,76634.8,47.8,0.32713,0.00045,13.86452]
[1776506329257,20.93,76634.81,47.8,0.32716,0.00045,13.86505]
[1776506335458,20.93,76635.23,47.8,0.32735,0.00045,13.86842]
[1776506341343,20.94,76636.02,47.8,0.32774,0.00045,13.87518]
[1776506343158,20.94,76636.06,47.8,0.32776,0.00045,13.87554]
[1776506343432,20.94,76636.06,47.8,0.32776,0.00045,13.87554]
[1776506351413,20.94,76639.93,47.8,0.32951,0.00045,13.90613]
[1776506356663,20.94,76639.97,47.8,0.32953,0.00045,13.90654]
[1776506356786,20.94,76639.93,47.8,0.32952,0.00045,13.90625]
[1776506357455,20.94,76630.84,47.8,0.32543,0.00045,13.83452]
[1776506362490,20.94,76627.22,47.8,0.32382,0.00045,13.80571]
[1776506367525,20.94,76629.31,47.8,0.32476,0.00045,13.82258]
[1776506372561,20.94,76629.26,47.8,0.32468,0.00045,13.81588]
[1776506377596,20.94,76628.61,47.8,0.32439,0.00045,13.81074]
[1776506381428,20.94,76629.26,47.8,0.32469,0.00045,13.81596]
[1776506386991,20.94,76628.47,47.8,0.32432,0.00045,13.80948]
[1776506392936,20.94,76627.75,47.8,0.32399,0.00045,13.80344]
[1776506398013,20.94,76627.5,47.8,0.32386,0.00045,13.80119]
[1776506403778,20.94,76626.19,47.8,0.32326,0.00045,13.79041]
[1776506404372,20.94,76626.19,47.8,0.32326,0.00045,13.79041]
[1776506405062,20.94,76626.19,47.8,0.32326,0.00045,13.79041]
[1776506405794,20.94,76618.0,47.8,0.31961,0.00044,13.72389]
[1776506409822,20.94,76611.49,47.8,0.31672,0.00044,13.67041]
[1776506414055,20.94,76606.52,47.8,0.31454,0.00044,13.62932]
[1776506419894,20.94,76607.66,47.8,0.31508,0.00044,13.63944]
[1776506421344,20.94,76607.66,47.8,0.31508,0.00044,13.63944]
[1776506426536,20.94,76607.51,47.8,0.31504,0.00044,13.63867]
[1776506430971,20.95,76602.29,47.8,0.31277,0.00044,13.5955]
[1776506433992,20.95,76598.06,47.8,0.31086,0.00044,13.55371]
[1776506440036,20.96,76595.05,47.8,0.3096,0.00044,13.52917]
[1776506443316,20.96,76593.47,47.8,0.30894,0.00044,13.51624]
[1776506444064,20.96,76593.4,47.8,0.30892,0.00044,13.51584]
[1776506446586,20.96,76592.85,47.8,0.30869,0.00044,13.51139]
[1776506446587,20.96,76592.85,47.8,0.30869,0.00044,13.51139]
[1776506452120,20.97,76592.33,47.8,0.3085,0.00044,13.50763]
[1776506454524,20.97,76592.13,47.8,0.30843,0.00044,13.50625]
[1776506456148,20.97,76587.38,47.8,0.30637,0.00044,13.46558]
[1776506458164,20.97,76580.79,47.8,0.30351,0.00043,13.40861]
[1776506463199,20.98,76577.69,47.8,0.30222,0.00043,13.3825]
[1776506466813,20.98,76577.29,47.8,0.30208,0.00043,13.37967]
[1776506467226,20.99,76586.9,47.8,0.30627,0.00044,13.46369]
[1776506471689,20.99,76586.1,47.8,0.30595,0.00044,13.4573]
[1776506477297,20.99,76588.33,47.8,0.30697,0.00044,13.47745]
[1776506478630,20.99,76588.33,47.8,0.30697,0.00044,13.47745]
[1776506480931,21.0,76588.3,47.8,0.30697,0.00044,13.47746]
[1776506480995,21.0,76588.43,47.8,0.30703,0.00044,13.47871]
[1776506483281,21.0,76587.93,47.8,0.30682,0.00044,13.47449]
[1776506483340,21.0,76588.5,47.8,0.30708,0.00044,13.47959]
[1776506488375,21.0,76588.35,47.8,0.30704,0.00044,13.47892]
[1776506492956,21.0,76588.03,47.8,0.30686,0.00044,13.4701]
[1776506493412,21.0,76587.99,47.8,0.30684,0.00044,13.46988]
[1776506493888,21.0,76587.99,47.8,0.30684,0.00044,13.46988]
[1776506494163,21.01,76585.2,47.8,0.30564,0.00044,13.44591]
[1776506494678,21.01,76585.2,47.8,0.30564,0.00044,13.44591]
[1776506495159,21.01,76572.94,47.8,0.30032,0.00043,13.33867]
[1776506496129,21.01,76572.94,47.8,0.30032,0.00043,13.33867]
[1776506496231,21.01,76558.97,47.8,0.29433,0.00043,13.21393]
[1776506496359,21.01,76558.97,47.8,0.29433,0.00043,13.21393]
[1776506496943,21.01,76554.98,47.8,0.29262,0.00043,13.17773]
[1776506498445,21.01,76550.04,47.8,0.29052,0.00043,13.13266]
[1776506501146,21.01,76544.75,47.8,0.28828,0.00042,13.08409]
[1776506501401,21.01,76544.75,47.8,0.28828,0.00042,13.08409]
[1776506501539,21.01,76542.61,47.8,0.28738,0.00042,13.0644]
[1776506503233,21.01,76542.61,47.8,0.28738,0.00042,13.0644]
[1776506504956,21.01,76537.99,47.8,0.28545,0.00042,13.0219]
[1776506504972,21.01,76539.27,47.8,0.28599,0.00042,13.03389]
[1776506509674,21.02,76543.87,47.8,0.28797,0.00042,13.0773]
[1776506516178,21.02,76545.92,47.8,0.28887,0.00042,13.09677]
[1776506516571,21.02,76540.29,47.8,0.28649,0.00042,13.04481]
[1776506518062,21.02,76535.61,47.8,0.28452,0.00042,13.00128]
[1776506520413,21.02,76533.93,47.8,0.28383,0.00042,12.98591]
[1776506520477,21.02,76533.93,47.8,0.28383,0.00042,12.98591]
[1776506520551,21.02,76533.93,47.8,0.28383,0.00042,12.98591]
[1776506520848,21.02,76533.93,47.8,0.28383,0.00042,12.98591]
[1776506520885,21.02,76533.93,47.8,0.28383,0.00042,12.98591]
[1776506520955,21.02,76533.93,47.8,0.28383,0.00042,12.98591]
[1776506520986,21.02,76533.93,47.8,0.28383,0.00042,12.98591]
[1776506521263,21.02,76523.59,47.8,0.27951,0.00042,12.88839]
[1776506521337,21.02,76523.59,47.8,0.27951,0.00042,12.88839]
[1776506521609,21.02,76510.56,47.8,0.27409,0.00041,12.7633]
[1776506523011,21.02,76510.56,47.8,0.27409,0.00041,12.7633]
[1776506523357,21.02,76508.53,47.8,0.27326,0.00041,12.74374]
[1776506524479,21.02,76510.49,47.8,0.27408,0.00041,12.76289]
[1776506524500,21.02,76510.49,47.8,0.27408,0.00041,12.76289]
[1776506525063,21.02,76511.06,47.8,0.27432,0.00041,12.76853]
[1776506526649,21.03,76511.41,47.8,0.27448,0.00041,12.7723]
[1776506526750,21.03,76513.02,47.8,0.27516,0.00041,12.78824]
[1776506527587,21.03,76513.02,47.8,0.27516,0.00041,12.78824]
[1776506527962,21.03,76514.34,47.8,0.27571,0.00041,12.80106]
[1776506529204,21.03,76514.34,47.8,0.27571,0.00041,12.80106]
[1776506529275,21.03,76514.34,47.8,0.27571,0.00041,12.80106]
[1776506529528,21.03,76513.66,47.8,0.27544,0.00041,12.79472]
[1776506529575,21.03,76513.66,47.8,0.27544,0.00041,12.79472]
[1776506529908,21.03,76513.66,47.8,0.27544,0.00041,12.79472]
[1776506530102,21.03,76513.66,47.8,0.27544,0.00041,12.79472]
[1776506530242,21.03,76498.11,47.8,0.26904,0.00041,12.64358]
[1776506531231,21.03,76498.11,47.8,0.26904,0.00041,12.64358]
[1776506531233,21.03,76481.74,47.8,0.2624,0.0004,12.48166]
[1776506531442,21.03,76481.74,47.8,0.2624,0.0004,12.48166]
[1776506532312,21.03,76481.74,47.8,0.2624,0.0004,12.48166]
[1776506532115,21.03,76477.83,47.8,0.26082,0.0004,12.4424]
[1776506532429,21.03,76477.83,47.8,0.26082,0.0004,12.4424]
[1776506534316,21.03,76480.99,47.8,0.26211,0.0004,12.4745]
[1776506534375,21.04,76481.18,47.8,0.26221,0.0004,12.47699]
[1776506534439,21.04,76481.18,47.8,0.26221,0.0004,12.47699]
[1776506534543,21.04,76481.18,47.8,0.26221,0.0004,12.47699]
[1776506534974,21.04,76471.76,47.8,0.25842,0.0004,12.38209]
[1776506537500,21.04,76473.15,47.8,0.259,0.0004,12.39689]
[1776506537530,21.04,76473.15,47.8,0.259,0.0004,12.39689]
[1776506538113,21.04,76473.15,47.8,0.259,0.0004,12.39689]
[1776506538746,21.04,76468.56,47.8,0.25716,0.0004,12.35038]
[1776506538801,21.04,76468.56,47.8,0.25716,0.0004,12.35038]
[1776506539137,21.04,76468.56,47.8,0.25716,0.0004,12.35038]
[1776506539155,21.04,76468.56,47.8,0.25716,0.0004,12.35038]
[1776506539409,21.04,76465.69,47.8,0.25603,0.0004,12.32146]
[1776506539465,21.04,76465.69,47.8,0.25603,0.0004,12.32146]
[1776506540291,21.04,76465.69,47.8,0.25603,0.0004,12.32146]
[1776506541132,21.04,76464.76,47.8,0.25567,0.0004,12.31242]
[1776506541204,21.04,76464.76,47.8,0.25567,0.0004,12.31242]
[1776506541251,21.04,76465.83,47.8,0.25613,0.0004,12.32396]
[1776506542095,21.04,76471.09,47.8,0.25823,0.0004,12.37738]
[1776506544043,21.05,76473.29,47.8,0.25916,0.0004,12.40074]
[1776506544048,21.05,76473.29,47.8,0.25916,0.0004,12.40074]
[1776506544096,21.05,76473.29,47.8,0.25916,0.0004,12.40074]
[1776506544161,21.05,76473.29,47.8,0.25916,0.0004,12.40074]
[1776506544213,21.05,76473.29,47.8,0.25916,0.0004,12.40074]
[1776506544267,21.05,76473.29,47.8,0.25916,0.0004,12.40074]
[1776506544346,21.05,76473.49,47.8,0.25924,0.0004,12.40276]
[1776506544776,21.05,76466.85,47.8,0.25659,0.0004,12.3357]
[1776506545783,21.05,76454.19,47.8,0.25157,0.0004,12.20642]
[1776506546590,21.05,76454.19,47.8,0.25157,0.0004,12.20642]
[1776506548320,21.05,76453.45,47.8,0.25129,0.0004,12.19924]
[1776506548625,21.06,76454.02,47.8,0.25155,0.0004,12.20603]
[1776506549072,21.06,76454.02,47.8,0.25155,0.0004,12.20603]
[1776506549095,21.06,76454.02,47.8,0.25155,0.0004,12.20603]
[1776506549111,21.06,76454.02,47.8,0.25155,0.0004,12.20603]
[1776506549263,21.06,76454.02,47.8,0.25155,0.0004,12.20603]
[1776506549409,21.06,76454.32,47.8,0.25167,0.0004,12.20912]
[1776506549479,21.06,76454.32,47.8,0.25167,0.0004,12.20912]
[1776506550316,21.06,76442.31,47.8,0.24696,0.00039,12.0852]
[1776506551125,21.06,76442.31,47.8,0.24696,0.00039,12.0852]
[1776506551226,21.06,76433.54,47.8,0.24348,0.00039,11.98732]
[1776506551998,21.06,76433.54,47.8,0.24348,0.00039,11.98732]
[1776506553745,21.11,76435.69,47.8,0.24483,0.00039,12.02362]
[1776506553856,21.11,76435.69,47.8,0.24483,0.00039,12.02362]
[1776506554188,21.11,76435.69,47.8,0.24483,0.00039,12.02362]
[1776506554199,21.11,76435.69,47.8,0.24483,0.00039,12.02362]
[1776506555817,21.11,76434.67,47.8,0.24449,0.00039,12.01441]
[1776506557007,21.12,76433.01,47.8,0.24387,0.00039,11.99771]
[1776506557267,21.12,76433.01,47.8,0.24387,0.00039,11.99771]
[1776506557322,21.12,76434.13,47.8,0.24436,0.00039,12.01076]
[1776506557517,21.12,76434.13,47.8,0.24436,0.00039,12.01076]
[1776506557847,21.12,76434.13,47.8,0.24436,0.00039,12.01076]
[1776506558354,21.12,76434.13,47.8,0.24436,0.00039,12.01076]
[1776506558134,21.12,76428.61,47.8,0.24222,0.00039,11.95295]
[1776506559116,21.12,76428.61,47.8,0.24222,0.00039,11.95295]
[1776506559245,21.12,76428.61,47.8,0.24222,0.00039,11.95295]
[1776506559372,21.12,76428.61,47.8,0.24222,0.00039,11.95295]
[1776506559788,21.17,76429.8,47.8,0.24315,0.00039,11.97802]
[1776506559883,21.17,76427.14,47.8,0.24212,0.00039,11.95017]
[1776506560935,21.17,76427.14,47.8,0.24212,0.00039,11.95017]
[1776506561165,21.17,76427.14,47.8,0.24212,0.00039,11.95017]
[1776506561218,21.17,76423.45,47.8,0.24071,0.00038,11.91182]
[1776506562905,21.17,76417.56,47.8,0.23849,0.00038,11.85082]
[1776506564778,21.17,76417.18,47.8,0.23837,0.00038,11.84749]
[1776506564979,21.17,76417.18,47.8,0.23837,0.00038,11.84749]
[1776506565242,21.18,76424.75,47.8,0.2413,0.00038,11.92788]
[1776506565934,21.18,76424.75,47.8,0.2413,0.00038,11.92788]
[1776506566287,21.18,76424.63,47.8,0.24128,0.00038,11.92734]
[1776506566685,21.18,76424.63,47.8,0.24128,0.00038,11.92734]
[1776506566690,21.18,76424.63,47.8,0.24128,0.00038,11.92734]
[1776506567006,21.18,76424.63,47.8,0.24128,0.00038,11.92734]
[1776506567340,21.18,76414.54,47.8,0.23743,0.00038,11.82141]
[1776506569421,21.18,76412.24,47.8,0.23657,0.00038,11.79748]
[1776506570236,21.18,76412.24,47.8,0.23657,0.00038,11.79748]
[1776506570260,21.18,76413.92,47.8,0.23723,0.00038,11.81571]
[1776506575301,21.2,76413.19,47.8,0.23708,0.00038,11.8115]
[1776506580573,21.2,76416.6,47.8,0.23846,0.00038,11.84984]
[1776506584061,21.21,76426.75,47.8,0.24244,0.00039,11.95859]
[1776506585070,21.21,76432.27,47.8,0.24459,0.00039,12.01658]
[1776506585610,21.21,76432.27,47.8,0.24459,0.00039,12.01658]
[1776506587860,21.22,76436.25,47.8,0.24616,0.00039,12.05859]
[1776506588091,21.22,76444.68,47.8,0.24945,0.00039,12.14592]
[1776506589300,21.22,76444.68,47.8,0.24945,0.00039,12.14592]
[1776506591209,21.22,76449.46,47.8,0.25136,0.00039,12.19579]
[1776506591277,21.22,76455.99,47.8,0.25394,0.00039,12.26268]
[1776506591970,21.22,76455.99,47.8,0.25394,0.00039,12.26268]
[1776506591974,21.22,76455.99,47.8,0.25394,0.00039,12.26268]
[1776506595900,21.23,76460.78,47.8,0.25587,0.0004,12.31217]
[1776506596251,21.23,76460.78,47.8,0.25587,0.0004,12.31217]
[1776506596349,21.23,76463.72,47.8,0.25707,0.0004,12.3425]
[1776506597154,21.23,76471.36,47.8,0.26011,0.0004,12.41913]
[1776506597834,21.23,76471.36,47.8,0.26011,0.0004,12.41913]
[1776506598359,21.23,76473.71,47.8,0.26108,0.0004,12.44331]
[1776506600419,21.23,76478.73,47.8,0.26311,0.0004,12.4938]
[1776506601460,21.23,76482.6,47.8,0.26467,0.0004,12.53204]
[1776506602189,21.23,76484.07,47.8,0.26527,0.0004,12.5468]
[1776506606217,21.24,76478.09,47.8,0.26293,0.0004,12.48924]
[1776506607064,21.24,76478.09,47.8,0.26293,0.0004,12.48924]
[1776506607224,21.24,76469.67,47.8,0.25958,0.0004,12.40582]
[1776506608570,21.24,76468.01,47.8,0.25893,0.0004,12.38963]
[1776506612259,21.25,76462.76,47.8,0.25685,0.0004,12.3323]
[1776506615451,21.26,76460.31,47.8,0.25595,0.0004,12.30933]
[1776506615481,21.26,76460.31,47.8,0.25595,0.0004,12.30933]
[1776506616287,21.26,76454.98,47.8,0.25387,0.00039,12.25602]
[1776506617147,21.26,76454.98,47.8,0.25387,0.00039,12.25602]
[1776506622329,21.27,76451.44,47.8,0.25261,0.00039,12.22342]
[1776506628371,21.29,76451.26,47.8,0.25269,0.00039,12.22552]
[1776506628529,21.29,76451.26,47.8,0.25269,0.00039,12.22552]
[1776506633617,21.3,76451.84,47.8,0.25303,0.00039,12.23425]
[1776506633946,21.3,76451.84,47.8,0.25303,0.00039,12.23425]
[1776506634413,21.3,76445.31,47.8,0.25049,0.00039,12.16817]
[1776506636350,21.3,76443.68,47.8,0.24987,0.00039,12.15196]
[1776506636427,21.31,76443.92,47.8,0.24998,0.00039,12.15487]
[1776506641463,21.31,76443.97,47.8,0.25006,0.00039,12.1568]
[1776506643782,21.31,76445.27,47.8,0.25058,0.00039,12.17034]
[1776506644778,21.31,76446.37,47.8,0.25102,0.00039,12.18182]
[1776506645876,21.32,76452.08,47.8,0.25329,0.00039,12.24072]
[1776506649141,21.32,76458.92,47.8,0.25602,0.00039,12.31077]
[1776506655187,21.33,76463.15,47.8,0.25774,0.0004,12.35451]
[1776506657996,21.33,76465.21,47.8,0.25858,0.0004,12.37576]
[1776506658437,21.33,76471.89,47.8,0.26126,0.0004,12.44271]
[1776506663459,21.33,76468.12,47.8,0.2598,0.0004,12.4064]
[1776506664765,21.34,76469.0,47.8,0.26017,0.0004,12.41551]
[1776506666311,21.34,76450.03,47.8,0.25271,0.00039,12.22565]
[1776506666641,21.34,76443.68,47.8,0.25024,0.00039,12.16154]
[1776506671779,21.35,76448.4,47.8,0.2521,0.00039,12.20539]
[1776506676992,21.36,76443.51,47.8,0.25029,0.00039,12.15799]
[1776506678303,21.36,76449.67,47.8,0.25274,0.00039,12.22168]
[1776506684055,21.37,76448.3,47.8,0.25229,0.00039,12.21018]
[1776506685338,21.37,76448.38,47.8,0.25234,0.00039,12.21149]
[1776506686781,21.38,76442.75,47.8,0.2502,0.00039,12.15574]
[1776506690120,21.39,76435.95,47.8,0.24762,0.00039,12.0878]
[1776506691385,21.39,76430.41,47.8,0.24551,0.00038,12.0315]
[1776506692826,21.44,76423.65,47.8,0.24341,0.00038,11.97493]
[1776506694277,21.44,76423.65,47.8,0.24341,0.00038,11.97493]
[1776506695218,21.48,76414.58,47.8,0.24047,0.00038,11.89474]
[1776506696364,21.51,76406.97,47.8,0.23788,0.00038,11.82357]
[1776506697268,21.54,76419.39,47.8,0.2429,0.00038,11.9606]
[1776506697866,21.57,76424.89,47.8,0.24525,0.00038,12.02372]
[1776506701894,21.6,76419.81,47.8,0.24362,0.00038,11.97976]
[1776506706929,21.63,76423.76,47.8,0.24545,0.00038,12.02879]
[1776506709497,21.63,76426.33,48.3,0.24647,0.00038,12.05607]
[1776506709499,21.63,76426.33,48.3,0.24647,0.00038,12.05607]
[1776506711282,21.64,76431.44,48.3,0.24844,0.00038,12.10841]
[1776506711518,21.64,76431.44,48.3,0.24844,0.00038,12.10841]
[1776506712399,21.64,76423.83,48.3,0.24558,0.00038,12.03222]
[1776506713252,21.64,76415.18,48.3,0.24231,0.00038,11.94432]
[1776506716459,21.65,76409.99,48.3,0.24042,0.00038,11.89263]
[1776506722041,21.66,76409.13,48.3,0.24022,0.00038,11.8873]
[1776506723278,21.66,76409.13,48.3,0.24022,0.00038,11.8873]
[1776506727737,21.67,76411.86,48.3,0.24134,0.00038,11.91791]
[1776506728666,21.67,76413.97,48.3,0.24218,0.00038,11.94049]
[1776506729417,21.67,76413.97,48.3,0.24218,0.00038,11.94049]
[1776506729420,21.67,76413.97,48.3,0.24218,0.00038,11.94049]
[1776506729429,21.67,76413.97,48.3,0.24218,0.00038,11.94049]
[1776506729542,21.67,76412.28,48.3,0.24154,0.00038,11.92318]
[1776506730486,21.67,76412.28,48.3,0.24154,0.00038,11.92318]
[1776506731104,21.68,76396.96,48.3,0.23575,0.00037,11.759]
[1776506731650,21.68,76396.96,48.3,0.23575,0.00037,11.759]
[1776506731666,21.68,76396.96,48.3,0.23575,0.00037,11.759]
[1776506732034,21.68,76396.96,48.3,0.23575,0.00037,11.759]
[1776506733869,21.68,76403.77,48.3,0.23833,0.00037,11.83073]
[1776506735111,21.68,76402.82,48.3,0.23798,0.00037,11.82092]
[1776506741175,21.69,76405.13,48.3,0.23894,0.00037,11.84747]
[1776506746243,21.69,76402.52,48.3,0.23802,0.00037,11.82202]
[1776506752253,21.71,76399.15,48.3,0.23687,0.00037,11.79017]
[1776506757288,21.71,76398.28,48.3,0.23663,0.00037,11.78333]
[1776506762323,21.72,76397.11,48.3,0.23627,0.00037,11.77338]
[1776506768365,21.73,76396.42,48.3,0.23611,0.00037,11.76892]
[1776506773400,21.74,76396.82,48.3,0.23634,0.00037,11.77525]
[1776506776421,21.74,76402.64,48.3,0.23855,0.00037,11.83652]
[1776506781456,21.75,76404.69,48.3,0.23938,0.00037,11.85935]
[1776506783472,21.75,76396.91,48.3,0.23651,0.00037,11.77992]
[1776506788506,21.76,76393.15,48.3,0.23519,0.00037,11.74324]
[1776506790164,21.76,76393.11,48.3,0.2352,0.00037,11.74329]
[1776506790632,21.76,76382.07,48.3,0.23117,0.00037,11.62949]
[1776506791527,21.76,76371.51,48.3,0.22723,0.00036,11.51199]
[1776506792554,21.77,76365.22,48.3,0.22497,0.00036,11.44634]
[1776506795187,21.8,76363.04,48.3,0.22451,0.00036,11.43248]
[1776506795209,21.8,76363.04,48.3,0.22451,0.00036,11.43248]
[1776506796165,21.8,76366.99,48.3,0.22596,0.00036,11.47491]
[1776506796547,21.8,76366.99,48.3,0.22596,0.00036,11.47491]
[1776506796548,21.8,76366.99,48.3,0.22596,0.00036,11.47491]
[1776506796562,21.83,76382.75,48.3,0.23198,0.00037,11.64798]
[1776506797094,21.83,76382.75,48.3,0.23198,0.00037,11.64798]
[1776506797163,21.83,76382.75,48.3,0.23198,0.00037,11.64798]
[1776506797569,21.83,76391.52,48.3,0.23523,0.00037,11.73953]
[1776506801399,21.84,76392.02,48.3,0.23549,0.00037,11.74658]
[1776506803589,21.84,76396.75,48.3,0.23727,0.00037,11.79618]
[1776506803611,21.84,76400.65,48.3,0.23873,0.00037,11.83657]
[1776506804618,21.84,76408.48,48.3,0.24167,0.00037,11.91703]
[1776506805570,21.84,76408.48,48.3,0.24167,0.00037,11.91703]
[1776506805625,21.84,76415.3,48.3,0.24425,0.00038,11.98664]
[1776506806632,21.85,76422.06,48.3,0.24681,0.00038,12.05526]
[1776506810777,21.85,76419.98,48.3,0.24607,0.00038,12.03555]
[1776506810784,21.85,76420.3,48.3,0.24621,0.00038,12.03918]
[1776506813605,21.85,76427.64,48.3,0.24902,0.00038,12.11349]
[1776506813927,21.85,76432.91,48.3,0.25102,0.00038,12.16601]
[1776506815515,21.86,76437.88,48.3,0.25293,0.00038,12.21545]
[1776506815826,21.86,76437.88,48.8,0.25293,0.00038,12.21545]
[1776506815832,21.86,76437.88,48.8,0.25293,0.00038,12.21545]
[1776506816608,21.86,76441.7,48.8,0.2544,0.00038,12.25328]
[1776506817323,21.86,76447.88,48.8,0.25679,0.00039,12.31425]
[1776506817703,21.86,76447.88,48.8,0.25679,0.00039,12.31425]
[1776506819145,21.86,76460.19,48.8,0.26158,0.00039,12.43441]
[1776506820019,21.86,76460.19,48.8,0.26158,0.00039,12.43441]
[1776506820045,21.86,76460.19,48.8,0.26158,0.00039,12.43441]
[1776506820088,21.86,76462.18,48.8,0.26236,0.00039,12.45375]
[1776506821058,21.86,76462.18,48.8,0.26236,0.00039,12.45375]
[1776506821065,21.86,76462.18,49.3,0.26236,0.00039,12.45375]
[1776506821110,21.86,76454.3,49.3,0.2593,0.00039,12.37751]
[1776506821675,21.86,76454.3,49.3,0.2593,0.00039,12.37751]
[1776506822855,21.86,76450.32,49.3,0.25776,0.00039,12.3389]
[1776506823473,21.86,76450.32,49.3,0.25776,0.00039,12.3389]
[1776506827431,21.86,76457.69,49.3,0.26066,0.00039,12.41148]
[1776506827454,21.86,76457.69,49.3,0.26066,0.00039,12.41148]
[1776506827489,21.86,76457.69,49.3,0.26066,0.00039,12.41148]
[1776506827547,21.86,76457.69,49.3,0.26066,0.00039,12.41148]
[1776506827602,21.86,76457.69,49.3,0.26066,0.00039,12.41148]
[1776506827679,21.86,76459.44,49.3,0.26134,0.00039,12.42855]
[1776506828152,21.86,76446.44,49.3,0.25631,0.00039,12.30208]
[1776506828789,21.87,76430.84,49.3,0.25035,0.00038,12.14823]
[1776506830265,21.87,76430.84,49.3,0.25035,0.00038,12.14823]
[1776506830328,21.87,76427.2,49.3,0.24898,0.00038,12.11237]
[1776506830694,21.87,76427.2,49.3,0.24898,0.00038,12.11237]
[1776506831259,21.87,76422.08,49.3,0.24705,0.00038,12.06144]
[1776506833298,21.87,76413.17,49.3,0.24371,0.00038,11.97219]
[1776506834395,21.87,76413.17,49.3,0.24371,0.00038,11.97219]
[1776506834551,21.87,76413.17,49.3,0.24371,0.00038,11.97219]
[1776506834610,21.87,76412.71,49.3,0.24355,0.00038,11.96788]
[1776506834722,21.87,76412.71,49.3,0.24355,0.00038,11.96788]
[1776506835009,21.87,76412.71,49.3,0.24355,0.00038,11.96788]
[1776506835386,21.87,76412.71,49.3,0.24355,0.00038,11.96788]
[1776506835618,21.87,76388.82,49.3,0.23469,0.00037,11.72421]
[1776506836534,21.87,76388.82,49.3,0.23469,0.00037,11.72421]
[1776506836559,21.87,76388.82,49.3,0.23469,0.00037,11.72421]
[1776506836602,21.87,76367.98,49.3,0.2271,0.00036,11.50771]
[1776506837463,21.87,76367.98,49.3,0.2271,0.00036,11.50771]
[1776506839748,21.88,76364.63,49.3,0.22592,0.00036,11.47356]
[1776506839866,21.88,76364.26,49.3,0.2258,0.00036,11.47001]
[1776506841494,21.88,76364.26,49.3,0.2258,0.00036,11.47001]
[1776506841568,21.88,76364.03,49.3,0.22574,0.00036,11.46813]
[1776506842100,21.88,76358.63,49.3,0.22382,0.00036,11.41192]
[1776506846513,21.89,76360.77,49.3,0.22463,0.00036,11.43573]
[1776506849623,21.89,76352.9,49.3,0.22188,0.00036,11.3546]
[1776506849936,21.89,76357.93,49.3,0.22369,0.00036,11.40811]
[1776506855482,21.9,76356.44,49.3,0.22313,0.00036,11.38737]
[1776506856459,21.9,76356.55,49.3,0.22319,0.00036,11.38897]
[1776506858330,21.9,76365.7,49.3,0.22652,0.00036,11.48634]
[1776506860437,21.91,76372.55,49.3,0.22901,0.00036,11.55853]
[1776506862169,21.91,76373.34,49.3,0.22931,0.00036,11.56703]
[1776506862299,21.91,76373.34,49.3,0.22931,0.00036,11.56703]
[1776506862307,21.91,76373.34,49.3,0.22931,0.00036,11.56703]
[1776506862500,21.91,76375.1,49.3,0.22996,0.00036,11.5856]
[1776506863031,21.91,76390.03,49.3,0.23543,0.00037,11.74035]
[1776506864669,21.91,76401.7,49.3,0.23976,0.00037,11.86011]
[1776506865309,21.91,76401.7,49.3,0.23976,0.00037,11.86011]
[1776506865907,21.91,76401.82,49.3,0.2398,0.00037,11.86133]
[1776506867016,21.91,76404.08,49.3,0.24065,0.00037,11.88444]
[1776506867043,21.91,76404.08,49.3,0.24065,0.00037,11.88444]
[1776506868878,21.91,76408.07,49.3,0.24215,0.00037,11.92514]
[1776506869398,21.91,76408.07,49.3,0.24215,0.00037,11.92514]
[1776506869476,21.91,76407.62,49.3,0.24198,0.00037,11.92058]
[1776506872094,21.92,76402.4,49.3,0.24006,0.00037,11.86834]
[1776506877149,21.92,76401.83,49.3,0.23989,0.00037,11.86374]
[1776506880323,21.92,76401.07,49.3,0.23965,0.00037,11.85693]
[1776506880423,21.92,76403.24,49.3,0.24046,0.00037,11.87931]
[1776506882048,21.93,76404.07,49.3,0.24079,0.00037,11.8882]
[1776506882164,21.93,76409.1,49.3,0.24268,0.00037,11.9396]
[1776506884178,21.93,76402.79,49.3,0.24035,0.00037,11.87613]
[1776506889213,21.93,76402.07,49.3,0.24013,0.00037,11.87024]
[1776506891228,21.94,76396.89,49.3,0.23824,0.00037,11.81808]
[1776506894400,21.94,76395.96,49.3,0.23792,0.00037,11.8093]
[1776506895311,21.94,76394.26,49.3,0.2373,0.00037,11.79229]
[1776506895411,21.94,76387.8,49.3,0.23494,0.00037,11.72642]
[1776506896053,21.94,76387.8,49.3,0.23494,0.00037,11.72642]
[1776506897952,21.94,76381.83,49.3,0.23279,0.00037,11.66581]
[1776506902637,21.95,76381.63,49.3,0.23278,0.00036,11.66568]
[1776506903311,21.95,76375.52,49.3,0.23059,0.00036,11.60347]
[1776506907339,21.96,76370.36,49.3,0.2288,0.00036,11.55223]
[1776506912374,21.97,76370.76,49.3,0.22897,0.00036,11.55261]
[1776506914636,21.98,76371.12,49.3,0.22912,0.00036,11.55697]
[1776506914742,21.98,76371.12,49.3,0.22912,0.00036,11.55697]
[1776506914984,21.98,76373.29,49.3,0.22993,0.00036,11.58009]
[1776506915539,21.98,76373.29,49.3,0.22993,0.00036,11.58009]
[1776506915640,21.98,76362.47,49.3,0.22605,0.00036,11.46817]
[1776506916205,21.98,76362.47,49.3,0.22605,0.00036,11.46817]
[1776506916402,21.98,76362.47,49.3,0.22605,0.00036,11.46817]
[1776506916413,21.98,76362.47,49.3,0.22605,0.00036,11.46817]
[1776506916780,21.98,76335.37,49.3,0.21646,0.00035,11.18319]
[1776506916887,21.98,76335.37,49.3,0.21646,0.00035,11.18319]
[1776506917695,21.98,76328.7,49.3,0.21415,0.00035,11.11286]
[1776506918138,21.98,76328.7,49.3,0.21415,0.00035,11.11286]
[1776506918208,21.98,76328.7,49.3,0.21415,0.00035,11.11286]
[1776506918211,21.98,76328.7,49.3,0.21415,0.00035,11.11286]
[1776506918292,21.98,76328.7,49.3,0.21415,0.00035,11.11286]
[1776506918330,21.98,76328.7,49.3,0.21415,0.00035,11.11286]
[1776506918727,21.99,76328.77,49.3,0.21421,0.00035,11.11461]
[1776506918830,21.99,76328.77,49.3,0.21421,0.00035,11.11461]
[1776506919006,21.99,76328.77,49.3,0.21421,0.00035,11.11461]
[1776506919016,21.99,76328.77,49.3,0.21421,0.00035,11.11461]
[1776506919192,21.99,76328.77,49.3,0.21421,0.00035,11.11461]
[1776506919425,21.99,76333.99,49.3,0.21604,0.00035,11.17044]
[1776506919973,21.99,76333.99,49.3,0.21604,0.00035,11.17044]
[1776506920236,21.99,76333.99,49.3,0.21604,0.00035,11.17044]
[1776506920340,21.99,76333.99,49.3,0.21604,0.00035,11.17044]
[1776506920533,21.99,76338.49,49.3,0.21762,0.00035,11.21831]
[1776506920985,21.99,76338.49,49.3,0.21762,0.00035,11.21831]
[1776506921147,21.99,76338.49,49.3,0.21762,0.00035,11.21831]
[1776506921633,21.99,76338.49,49.3,0.21762,0.00035,11.21831]
[1776506921725,21.99,76338.49,49.3,0.21762,0.00035,11.21831]
[1776506921731,21.99,76333.19,49.3,0.21577,0.00035,11.16243]
[1776506922588,21.99,76333.19,49.3,0.21577,0.00035,11.16243]
[1776506922589,21.99,76333.19,49.3,0.21577,0.00035,11.16243]
[1776506922688,21.99,76325.5,49.3,0.21311,0.00035,11.08098]
[1776506923399,21.99,76325.5,49.3,0.21311,0.00035,11.08098]
[1776506923435,21.99,76325.5,49.3,0.21311,0.00035,11.08098]
[1776506923699,21.99,76325.5,49.3,0.21311,0.00035,11.08098]
[1776506927745,21.99,76322.03,49.3,0.21196,0.00035,11.0455]
[1776506929130,22.01,76314.01,49.3,0.20937,0.00034,10.96498]
[1776506929507,22.03,76308.3,49.3,0.20759,0.00034,10.90896]
[1776506934539,22.05,76305.82,49.3,0.20701,0.00034,10.89079]
[1776506939685,22.09,76302.33,49.3,0.20626,0.00034,10.86683]
[1776506943855,22.13,76301.78,49.3,0.20652,0.00034,10.87474]
[1776506947558,22.14,76302.2,49.3,0.20672,0.00034,10.88107]
[1776506947632,22.16,76304.43,49.3,0.20768,0.00034,10.91118]
[1776506949232,22.18,76308.93,49.3,0.20947,0.00034,10.96716]
[1776506949240,22.18,76308.93,49.3,0.20947,0.00034,10.96716]
[1776506949322,22.18,76308.93,49.3,0.20947,0.00034,10.96716]
[1776506949804,22.2,76320.76,49.3,0.21376,0.00034,11.09993]
[1776506950061,22.2,76320.76,49.3,0.21376,0.00034,11.09993]
[1776506950653,22.23,76332.96,49.3,0.21822,0.00035,11.23547]
[1776506951042,22.23,76332.96,49.3,0.21822,0.00035,11.23547]
[1776506951359,22.23,76332.96,49.3,0.21822,0.00035,11.23547]
[1776506951663,22.23,76332.96,49.3,0.21822,0.00035,11.23547]
[1776506951727,22.23,76336.99,49.3,0.21965,0.00035,11.27826]
[1776506955586,22.29,76337.41,49.3,0.2204,0.00035,11.30047]
[1776506955688,22.31,76337.25,49.3,0.22055,0.00035,11.30488]
[1776506959877,22.37,76336.78,49.4,0.22099,0.00035,11.31744]
[1776506961626,22.38,76337.26,49.4,0.22134,0.00035,11.32788]
[1776506964000,22.39,76335.66,49.4,0.22084,0.00035,11.3129]
[1776506964751,22.39,76335.98,49.4,0.22097,0.00035,11.31675]
[1776506969786,22.4,76326.58,49.4,0.21776,0.00034,11.22089]
[1776506974821,22.4,76327.01,49.4,0.21788,0.00034,11.22]
[1776506979856,22.41,76329.33,49.4,0.21873,0.00035,11.24567]
[1776506984141,22.41,76329.22,49.4,0.21872,0.00035,11.24538]
[1776506984809,22.41,76329.19,49.4,0.21873,0.00035,11.24565]
[1776506985425,22.41,76329.19,49.4,0.21873,0.00035,11.24565]
[1776506985806,22.41,76318.83,49.4,0.21518,0.00034,11.13815]
[1776506986777,22.41,76301.61,49.4,0.20933,0.00034,10.95778]
[1776506988486,22.41,76298.23,49.4,0.2082,0.00034,10.92248]
[1776506993964,22.42,76296.23,49.4,0.2076,0.00034,10.90346]
[1776506999091,22.42,76294.75,49.4,0.20717,0.00033,10.8898]
[1776506999192,22.43,76293.58,49.4,0.20679,0.00033,10.87786]
[1776507001172,22.43,76293.61,49.4,0.20682,0.00033,10.87882]
[1776507003526,22.43,76287.02,49.4,0.20468,0.00033,10.81097]
[1776507004591,22.44,76281.3,49.4,0.2028,0.00033,10.75095]
[1776507006839,22.46,76282.07,49.4,0.20328,0.00033,10.76608]
[1776507007239,22.5,76268.46,49.4,0.19925,0.00033,10.63583]
[1776507008839,22.5,76268.46,49.5,0.19925,0.00033,10.63583]
[1776507010395,22.54,76274.76,49.5,0.20181,0.00033,10.7186]
[1776507012085,22.59,76264.36,49.5,0.19894,0.00032,10.62519]
[1776507014881,22.62,76274.43,49.5,0.2025,0.00033,10.74051]
[1776507015213,22.62,76284.13,49.5,0.20572,0.00033,10.84306]
[1776507016114,22.63,76291.05,49.5,0.20803,0.00033,10.91622]
[1776507018793,22.63,76290.66,49.5,0.2079,0.00033,10.91215]
[1776507018798,22.63,76284.83,49.5,0.20601,0.00033,10.85245]
[1776507023520,22.72,76281.33,49.5,0.20584,0.00033,10.84649]
[1776507023628,22.72,76281.33,49.5,0.20584,0.00033,10.84649]
[1776507023886,22.72,76281.33,49.5,0.20584,0.00033,10.84649]
[1776507024593,22.75,76283.72,49.5,0.20686,0.00033,10.87875]
[1776507024597,22.75,76283.72,49.5,0.20686,0.00033,10.87875]
[1776507024884,22.75,76266.18,49.5,0.20114,0.00032,10.69608]
[1776507025808,22.75,76260.18,49.5,0.19922,0.00032,10.63378]
[1776507031220,22.76,76263.5,49.5,0.20035,0.00032,10.66624]
[1776507032690,22.76,76269.5,49.5,0.20232,0.00033,10.72984]
[1776507038282,22.78,76268.55,49.5,0.20212,0.00033,10.72327]
[1776507039867,22.78,76268.09,50.0,0.20199,0.00032,10.71913]
[1776507045491,22.79,76267.52,50.0,0.20191,0.00032,10.71664]
[1776507045857,22.79,76267.52,50.0,0.20191,0.00032,10.71664]
[1776507045908,22.79,76267.29,50.0,0.20185,0.00032,10.71478]
[1776507046568,22.79,76267.29,50.0,0.20185,0.00032,10.71478]
[1776507046662,22.79,76261.05,50.0,0.19985,0.00032,10.65]
[1776507051708,22.8,76258.92,50.0,0.19925,0.00032,10.63037]
[1776507056113,22.81,76265.11,50.0,0.20135,0.00032,10.69845]
[1776507057784,22.81,76281.02,50.0,0.20658,0.00033,10.8654]
[1776507059194,22.81,76286.13,50.0,0.20828,0.00033,10.91882]
[1776507059881,22.81,76291.65,50.0,0.21012,0.00033,10.97629]
[1776507060585,22.82,76298.22,50.0,0.21232,0.00033,11.04445]
[1776507065744,22.82,76298.31,50.0,0.21239,0.00033,11.04666]
[1776507065958,22.82,76288.71,50.0,0.20921,0.00033,10.94794]
[1776507066029,22.82,76288.71,50.0,0.20921,0.00033,10.94794]
[1776507069489,22.83,76294.18,50.0,0.2111,0.00033,11.00665]
[1776507074524,22.84,76294.79,50.0,0.21139,0.00033,11.01564]
[1776507079616,22.84,76294.18,50.0,0.21125,0.00033,11.01148]
[1776507082580,22.85,76304.41,50.0,0.21474,0.00034,11.11864]
[1776507085925,22.85,76305.11,50.1,0.215,0.00034,11.1266]
[1776507085947,22.85,76305.11,50.1,0.215,0.00034,11.1266]
[1776507085954,22.85,76305.11,50.1,0.215,0.00034,11.1266]
[1776507085989,22.85,76305.89,50.1,0.21528,0.00034,11.13497]
[1776507088871,22.86,76320.15,50.1,0.22015,0.00034,11.28177]
[1776507089845,22.86,76327.84,50.1,0.22279,0.00034,11.36006]
[1776507091644,22.86,76334.42,50.1,0.22498,0.00034,11.42015]
[1776507093791,22.86,76341.66,50.1,0.2275,0.00035,11.49334]
[1776507097552,22.87,76345.28,50.1,0.22879,0.00035,11.53032]
[1776507098222,22.87,76343.19,50.1,0.22807,0.00035,11.50963]
[1776507104239,22.87,76342.39,50.1,0.22784,0.00035,11.50308]
[1776507104447,22.87,76342.39,50.1,0.22784,0.00035,11.50308]
[1776507104575,22.87,76342.39,50.1,0.22784,0.00035,11.50308]
[1776507104632,22.87,76342.39,50.1,0.22784,0.00035,11.50308]
[1776507104675,22.87,76342.39,50.1,0.22784,0.00035,11.50308]
[1776507104695,22.87,76342.39,50.1,0.22784,0.00035,11.50308]
[1776507104710,22.87,76342.39,50.1,0.22784,0.00035,11.50308]
[1776507104834,22.87,76342.39,50.1,0.22784,0.00035,11.50308]
[1776507104843,22.87,76342.39,50.1,0.22784,0.00035,11.50308]
[1776507104966,22.87,76342.39,50.1,0.22784,0.00035,11.50308]
[1776507104978,22.87,76342.39,50.1,0.22784,0.00035,11.50308]
[1776507104915,22.87,76322.23,50.1,0.22092,0.00034,11.3004]
[1776507105748,22.87,76296.58,50.1,0.21227,0.00033,11.03871]
[1776507107211,22.88,76294.18,50.1,0.21149,0.00033,11.01438]
[1776507107636,22.88,76294.18,50.1,0.21149,0.00033,11.01438]
[1776507107637,22.88,76294.18,50.1,0.21149,0.00033,11.01438]
[1776507109416,22.88,76295.21,50.1,0.21185,0.00033,11.02549]
[1776507109514,22.88,76295.21,50.1,0.21185,0.00033,11.02567]
[1776507114734,22.88,76298.43,50.1,0.21298,0.00033,11.06027]
[1776507115343,22.88,76299.63,50.1,0.21339,0.00033,11.07293]
[1776507115372,22.88,76299.63,50.1,0.21339,0.00033,11.07293]
[1776507115818,22.88,76299.55,50.1,0.21337,0.00033,11.07245]
[1776507120235,22.89,76303.32,50.1,0.21471,0.00034,11.11335]
[1776507122648,22.9,76306.72,50.1,0.21589,0.00034,11.14912]
[1776507123874,22.9,76318.34,50.1,0.21984,0.00034,11.26819]
[1776507125340,22.9,76318.78,50.1,0.22,0.00034,11.27301]
[1776507125467,22.9,76318.78,50.1,0.22,0.00034,11.27301]
[1776507125948,22.9,76299.28,50.1,0.21345,0.00033,11.07474]
[1776507126134,22.9,76299.28,50.1,0.21345,0.00033,11.07474]
[1776507126895,22.9,76276.24,50.1,0.20585,0.00033,10.8378]
[1776507127091,22.9,76276.24,50.1,0.20585,0.00033,10.8378]
[1776507127096,22.9,76276.24,50.1,0.20585,0.00033,10.8378]
[1776507127902,22.9,76269.2,50.1,0.20358,0.00032,10.76555]
[1776507128590,22.9,76269.2,50.1,0.20358,0.00032,10.76555]
[1776507128625,22.9,76269.2,50.1,0.20358,0.00032,10.76555]
[1776507129003,22.93,76262.11,50.1,0.20152,0.00032,10.69932]
[1776507134004,22.94,76257.39,50.1,0.2001,0.00032,10.6535]
[1776507139028,22.95,76255.66,50.1,0.19971,0.00032,10.64074]
[1776507140437,22.95,76256.86,50.1,0.20012,0.00032,10.6541]
[1776507146081,22.97,76256.66,50.1,0.20024,0.00032,10.6579]
[1776507151116,22.98,76256.15,50.1,0.20012,0.00032,10.64968]
[1776507156151,23.0,76255.92,50.1,0.20017,0.00032,10.65129]
[1776507161186,23.01,76255.78,50.1,0.20024,0.00032,10.65372]
[1776507166221,23.02,76256.49,50.1,0.20059,0.00032,10.66488]
[1776507171256,23.03,76253.25,50.1,0.19967,0.00032,10.63501]
[1776507176291,23.04,76253.14,50.1,0.19976,0.00032,10.63772]
[1776507180832,23.05,76254.38,50.1,0.20022,0.00032,10.65283]
[1776507180847,23.05,76253.49,50.1,0.19996,0.00032,10.64435]
[1776507183721,23.06,76253.2,50.1,0.19992,0.00032,10.64299]
[1776507189026,23.07,76249.58,50.1,0.19891,0.00032,10.61001]
[1776507193005,23.08,76243.82,50.1,0.19721,0.00032,10.55432]
[1776507193077,23.11,76243.91,50.1,0.19756,0.00032,10.56578]
[1776507193522,23.11,76243.91,50.1,0.19756,0.00032,10.56578]
[1776507194106,23.12,76252.18,50.1,0.20022,0.00032,10.65237]
[1776507194520,23.15,76264.61,50.1,0.20449,0.00032,10.78951]
[1776507199839,23.21,76261.93,50.1,0.20434,0.00032,10.78431]
[1776507205415,23.33,76261.73,50.1,0.20541,0.00032,10.81778]
[1776507210534,23.34,76264.26,50.1,0.20632,0.00032,10.84668]
[1776507215106,23.34,76272.27,50.1,0.2089,0.00032,10.92368]
[1776507216049,23.34,76272.27,50.1,0.2089,0.00032,10.92368]
[1776507216110,23.35,76277.84,50.1,0.21073,0.00033,10.98043]
[1776507217666,23.35,76284.68,50.1,0.21299,0.00033,11.05029]
[1776507222869,23.36,76287.88,50.1,0.2141,0.00033,11.08439]
[1776507224036,23.36,76295.13,50.1,0.21652,0.00033,11.15788]
[1776507225065,23.36,76302.47,50.1,0.21897,0.00033,11.23156]
[1776507227174,23.36,76300.49,50.1,0.21833,0.00033,11.2125]
[1776507228253,23.36,76300.55,50.1,0.21836,0.00033,11.21339]
[1776507228259,23.36,76300.55,50.1,0.21836,0.00033,11.21339]
[1776507228656,23.36,76300.44,50.1,0.21834,0.00033,11.21273]
[1776507233691,23.38,76297.31,50.1,0.21741,0.00033,11.18458]
[1776507237719,23.38,76302.61,50.1,0.21925,0.00033,11.23975]
[1776507238726,23.39,76308.39,50.1,0.22119,0.00033,11.29766]
[1776507243761,23.39,76306.77,50.1,0.22074,0.00033,11.28411]
[1776507248796,23.4,76306.87,50.1,0.22086,0.00033,11.28769]
[1776507253830,23.41,76303.11,50.1,0.2197,0.00033,11.25306]
[1776507259874,23.42,76306.21,50.1,0.22084,0.00033,11.28712]
[1776507264910,23.43,76306.77,50.1,0.22112,0.00033,11.29526]
[1776507269945,23.44,76305.82,50.1,0.22089,0.00033,11.28854]
[1776507274980,23.45,76305.94,50.1,0.22094,0.00033,11.28549]
[1776507277002,23.45,76321.5,50.1,0.22619,0.00034,11.4396]
[1776507278027,23.45,76321.5,50.1,0.22619,0.00034,11.4396]
[1776507278095,23.46,76324.23,50.1,0.22712,0.00034,11.46676]
[1776507279019,23.47,76310.7,50.1,0.22267,0.00033,11.33682]
[1776507284056,23.47,76315.65,50.1,0.2244,0.00034,11.38749]
[1776507286070,23.48,76321.37,50.1,0.22635,0.00034,11.44417]
[1776507288130,23.48,76323.88,50.1,0.2272,0.00034,11.46898]
[1776507290069,23.48,76322.91,50.1,0.22689,0.00034,11.46003]
[1776507290098,23.48,76322.87,50.1,0.22689,0.00034,11.45991]
[1776507295133,23.49,76323.02,50.1,0.22701,0.00034,11.4633]
[1776507300168,23.49,76326.03,50.1,0.22809,0.00034,11.49447]
[1776507305203,23.5,76337.22,50.1,0.23194,0.00034,11.60441]
[1776507306210,23.5,76346.99,50.1,0.2353,0.00034,11.69885]
[1776507308224,23.5,76355.43,50.1,0.23823,0.00035,11.77987]
[1776507310238,23.5,76361.17,50.1,0.24023,0.00035,11.83481]
[1776507315166,23.5,76356.01,50.1,0.23846,0.00035,11.78626]
[1776507319928,23.51,76365.8,50.1,0.24188,0.00035,11.87974]
[1776507324876,23.51,76370.82,50.1,0.24364,0.00035,11.92719]
[1776507326556,23.51,76373.28,50.1,0.24451,0.00035,11.95034]
[1776507326924,23.51,76373.28,50.1,0.24451,0.00035,11.95034]
[1776507328482,23.51,76374.42,50.4,0.24491,0.00035,11.96104]
[1776507328486,23.51,76374.42,50.4,0.24491,0.00035,11.96104]
[1776507328793,23.51,76374.85,50.4,0.24506,0.00035,11.9651]
[1776507330374,23.51,76372.16,50.4,0.24412,0.00035,11.93997]
[1776507330577,23.51,76366.84,50.4,0.24226,0.00035,11.89]
[1776507331402,23.51,76366.84,50.4,0.24226,0.00035,11.89]
[1776507332196,23.51,76363.04,50.4,0.24086,0.00035,11.84739]
[1776507332395,23.51,76357.5,50.4,0.23894,0.00035,11.79483]
[1776507333640,23.51,76357.5,50.4,0.23894,0.00035,11.79483]
[1776507335104,23.51,76357.44,50.4,0.23892,0.00035,11.79438]
[1776507335596,23.51,76357.21,50.4,0.23884,0.00035,11.7923]
[1776507336205,23.51,76362.96,50.4,0.24085,0.00035,11.84706]
[1776507337390,23.51,76363.95,50.4,0.2412,0.00035,11.85653]
[1776507337861,23.51,76370.15,50.4,0.24336,0.00035,11.91517]
[1776507341461,23.51,76376.29,50.4,0.24553,0.00035,11.97307]
[1776507343000,23.51,76376.29,50.4,0.24553,0.00035,11.97307]
[1776507343270,23.51,76376.05,50.4,0.24544,0.00035,11.97083]
[1776507343479,23.51,76382.1,50.4,0.24758,0.00035,12.02756]
[1776507345214,23.51,76389.41,50.4,0.25018,0.00036,12.09562]
[1776507347534,23.51,76388.69,50.4,0.24992,0.00036,12.08895]
[1776507353498,23.51,76384.84,50.4,0.24858,0.00035,12.05376]
[1776507358584,23.52,76386.03,50.4,0.24903,0.00035,12.06551]
[1776507361491,23.52,76386.35,50.4,0.24915,0.00035,12.06869]
[1776507362216,23.52,76388.61,50.4,0.24995,0.00036,12.08977]
[1776507362612,23.52,76394.1,50.4,0.25191,0.00036,12.14069]
[1776507366403,23.52,76397.01,50.4,0.25296,0.00036,12.16769]
[1776507366641,23.52,76391.68,50.4,0.25106,0.00036,12.11848]
[1776507371675,23.52,76388.21,50.4,0.24984,0.00035,12.08668]
[1776507373024,23.52,76388.21,50.4,0.24984,0.00035,12.08668]
[1776507376714,23.52,76396.71,50.4,0.25287,0.00036,12.16537]
[1776507381294,23.52,76396.32,50.4,0.25273,0.00036,12.16175]
[1776507381979,23.52,76396.66,50.4,0.25285,0.00036,12.16485]
[1776507383763,23.52,76390.25,50.4,0.25056,0.00036,12.10562]
[1776507387994,23.52,76385.88,50.4,0.24902,0.00035,12.0653]
[1776507388797,23.52,76373.79,50.4,0.24476,0.00035,11.95259]
[1776507390304,23.52,76368.38,50.4,0.24287,0.00035,11.90192]
[1776507395392,23.53,76367.41,50.4,0.2425,0.00035,11.88738]
[1776507400883,23.54,76367.26,50.4,0.24252,0.00035,11.88778]
[1776507405918,23.54,76369.91,50.4,0.2435,0.00035,11.91425]
[1776507410953,23.55,76369.93,50.4,0.24357,0.00035,11.91588]
[1776507415988,23.56,76370.94,50.4,0.24397,0.00035,11.92681]
[1776507421024,23.56,76371.92,50.4,0.24437,0.00035,11.93741]
[1776507427065,23.57,76374.89,50.4,0.24547,0.00035,11.96668]
[1776507430086,23.57,76381.74,50.4,0.2479,0.00035,12.03125]
[1776507433107,23.57,76386.62,50.4,0.24965,0.00035,12.07693]
[1776507438142,23.57,76391.42,50.4,0.25136,0.00036,12.12167]
[1776507440155,23.57,76384.84,50.4,0.24903,0.00035,12.06091]
[1776507445191,23.58,76386.92,50.4,0.24979,0.00035,12.08071]
[1776507450226,23.58,76391.79,50.4,0.25153,0.00036,12.12592]
[1776507455262,23.58,76387.28,50.4,0.24985,0.00035,12.07769]
[1776507460297,23.58,76387.68,50.4,0.25001,0.00035,12.08178]
[1776507465333,23.58,76389.54,50.4,0.25068,0.00035,12.09915]
[1776507467347,23.58,76384.34,50.4,0.24884,0.00035,12.05109]
[1776507472399,23.58,76384.39,50.4,0.24887,0.00035,12.05196]
[1776507477419,23.58,76387.63,50.4,0.25003,0.00035,12.08234]
[1776507482454,23.58,76369.47,50.4,0.24365,0.00035,11.91335]
[1776507484462,23.59,76366.35,50.4,0.24257,0.00035,11.88435]
[1776507484561,23.59,76366.35,50.4,0.24257,0.00035,11.88435]
[1776507484662,23.59,76370.45,50.4,0.24401,0.00035,11.92313]
[1776507488177,23.59,76371.93,50.4,0.24455,0.00035,11.93745]
[1776507488222,23.59,76371.7,50.4,0.24447,0.00035,11.93545]
[1776507493532,23.59,76374.05,50.4,0.24534,0.00035,11.95856]
[1776507502727,23.59,76373.38,50.4,0.24512,0.00035,11.95268]
[1776507508639,23.61,76376.49,50.4,0.2463,0.00035,11.98417]
[1776507512667,23.61,76382.46,50.4,0.24834,0.00035,12.03349]
[1776507514009,23.61,76382.46,50.4,0.24834,0.00035,12.03349]
[1776507514991,23.61,76382.85,50.4,0.24849,0.00035,12.03721]
[1776507515348,23.61,76382.85,50.4,0.24849,0.00035,12.03731]
[1776507516029,23.61,76382.74,50.4,0.24846,0.00035,12.03647]
[1776507521192,23.61,76382.74,50.4,0.24846,0.00035,12.03647]
[1776507521286,23.61,76382.74,50.4,0.24849,0.00035,12.03739]
[1776507524336,23.61,76382.96,50.4,0.24858,0.00035,12.03961]
[1776507524348,23.61,76382.96,50.4,0.24858,0.00035,12.03961]
[1776507524432,23.61,76383.18,50.4,0.24866,0.00035,12.04174]
[1776507527774,23.62,76389.5,50.4,0.25093,0.00035,12.10095]
[1776507533177,23.62,76390.75,50.4,0.2514,0.00036,12.11306]
[1776507537205,23.62,76391.72,50.4,0.25176,0.00036,12.12253]
[1776507537206,23.62,76391.72,50.4,0.25177,0.00036,12.12266]
[1776507538435,23.62,76391.72,50.4,0.25177,0.00036,12.12266]
[1776507540566,23.62,76391.85,50.4,0.25182,0.00036,12.12414]
[1776507540864,23.62,76385.85,50.4,0.2497,0.00035,12.06896]
[1776507546906,23.63,76383.23,50.4,0.24879,0.00035,12.04508]
[1776507548293,23.63,76383.23,50.4,0.24879,0.00035,12.04508]
[1776507553956,23.63,76378.7,50.4,0.24721,0.00035,12.00364]
[1776507561005,23.63,76378.17,50.4,0.24706,0.00035,11.99952]
[1776507561496,23.63,76378.17,50.4,0.24706,0.00035,11.99952]
[1776507568055,23.64,76378.47,50.4,0.2472,0.00035,12.00316]
[1776507574096,23.64,76378.15,50.4,0.24703,0.00035,11.99414]
[1776507579132,23.64,76376.96,50.4,0.24664,0.00035,11.98378]
[1776507585175,23.64,76378.76,50.4,0.2473,0.00035,12.00133]
[1776507591217,23.65,76379.29,50.4,0.24752,0.00035,12.00699]
[1776507596251,23.65,76383.04,50.4,0.24886,0.00035,12.04223]
[1776507598143,23.65,76383.2,50.4,0.24892,0.00035,12.04378]
[1776507599272,23.65,76389.77,50.4,0.25125,0.00035,12.10447]
[1776507604308,23.65,76391.63,50.4,0.25191,0.00036,12.12153]
[1776507605931,23.65,76391.81,50.4,0.25197,0.00036,12.12317]
[1776507609550,23.65,76391.88,50.4,0.25199,0.00036,12.12378]
[1776507609564,23.65,76391.88,50.4,0.25199,0.00036,12.12378]
[1776507609575,23.65,76392.43,50.4,0.25219,0.00036,12.12881]
[1776507609713,23.65,76392.43,50.4,0.25219,0.00036,12.12881]
[1776507610350,23.65,76403.66,50.4,0.25619,0.00036,12.23125]
[1776507611357,23.65,76408.94,50.4,0.25809,0.00036,12.27907]
[1776507614456,23.65,76409.64,50.4,0.25834,0.00036,12.28532]
[1776507620422,23.65,76410.63,50.4,0.25868,0.00036,12.29393]
[1776507625457,23.65,76412.02,50.4,0.25917,0.00036,12.30629]
[1776507626348,23.65,76412.02,50.4,0.25917,0.00036,12.30629]
[1776507626450,23.65,76412.02,50.4,0.25917,0.00036,12.30625]
[1776507630088,23.65,76411.03,50.4,0.25883,0.00036,12.29761]
[1776507630476,23.65,76411.03,50.4,0.25883,0.00036,12.29761]
[1776507630501,23.65,76400.75,50.4,0.25514,0.00036,12.20459]
[1776507630917,23.65,76400.75,50.4,0.25514,0.00036,12.20459]
[1776507631505,23.65,76374.33,50.4,0.24571,0.00035,11.95445]
[1776507632512,23.65,76363.65,50.4,0.24198,0.00035,11.85467]
[1776507633805,23.65,76360.59,50.4,0.24093,0.00035,11.82618]
[1776507633945,23.65,76360.59,50.4,0.24093,0.00035,11.82618]
[1776507636095,23.65,76362.65,50.4,0.24167,0.00035,11.84622]
[1776507641206,23.66,76364.92,50.4,0.24252,0.00035,11.86912]
[1776507645791,23.67,76365.14,50.4,0.24264,0.00035,11.87236]
[1776507646547,23.67,76365.14,50.4,0.24264,0.00035,11.87236]
[1776507646548,23.67,76365.14,50.4,0.24264,0.00035,11.87236]
[1776507645876,23.67,76365.08,50.4,0.24264,0.00035,11.87238]
[1776507649150,23.67,76363.25,50.4,0.24202,0.00035,11.85549]
[1776507649252,23.67,76362.46,50.4,0.24175,0.00035,11.84822]
[1776507653093,23.67,76361.91,50.4,0.24158,0.00035,11.8436]
[1776507653177,23.67,76361.91,50.4,0.24158,0.00035,11.8436]
[1776507653538,23.67,76361.95,50.4,0.24161,0.00035,11.84452]
[1776507658771,23.68,76359.51,50.4,0.2408,0.00035,11.82261]
[1776507658843,23.68,76359.51,50.4,0.2408,0.00035,11.82261]
[1776507659461,23.68,76359.51,50.4,0.2408,0.00035,11.82261]
[1776507660940,23.68,76353.27,50.4,0.23868,0.00034,11.76475]
[1776507661987,23.68,76353.27,50.4,0.23868,0.00034,11.76475]
[1776507663833,23.68,76342.54,50.4,0.23502,0.00034,11.66356]
[1776507669776,23.69,76341.56,50.4,0.23475,0.00034,11.65587]
[1776507674811,23.7,76340.83,50.4,0.23455,0.00034,11.6502]
[1776507676804,23.7,76340.86,50.4,0.23457,0.00034,11.65074]
[1776507676904,23.7,76340.86,50.4,0.23457,0.00034,11.65074]
[1776507677005,23.7,76340.85,50.4,0.23457,0.00034,11.6509]
[1776507679786,23.7,76344.18,50.4,0.23574,0.00034,11.68334]
[1776507681295,23.7,76349.77,50.4,0.23768,0.00034,11.73704]
[1776507686812,23.71,76351.28,50.4,0.23825,0.00034,11.75267]
[1776507688909,23.71,76344.06,50.4,0.2358,0.00034,11.68506]
[1776507691992,23.71,76344.36,50.4,0.23593,0.00034,11.68857]
[1776507695036,23.72,76345.56,50.4,0.23629,0.00034,11.69406]
[1776507699741,23.72,76348.9,50.4,0.2375,0.00034,11.7276]
[1776507700404,23.73,76350.94,50.4,0.23822,0.00034,11.74728]
[1776507700993,23.73,76355.99,50.4,0.23997,0.00035,11.79533]
[1776507703510,23.73,76357.51,50.4,0.24051,0.00035,11.81001]
[1776507705742,23.73,76359.93,50.4,0.24139,0.00035,11.83384]
[1776507706942,23.74,76358.52,50.4,0.24092,0.00035,11.82095]
[1776507707036,23.74,76355.89,50.4,0.24002,0.00035,11.79652]
[1776507712450,23.74,76355.36,50.4,0.23988,0.00034,11.79283]
[1776507715408,23.75,76354.11,50.4,0.23949,0.00034,11.78207]
[1776507722142,23.76,76356.1,50.4,0.24027,0.00035,11.80339]
[1776507727027,23.76,76355.5,50.4,0.24012,0.00034,11.79905]
[1776507728339,23.76,76355.02,50.4,0.23996,0.00034,11.79487]
[1776507729674,23.77,76342.97,50.4,0.23585,0.00034,11.68182]
[1776507730198,23.77,76336.52,50.4,0.23367,0.00034,11.62102]
[1776507733764,23.77,76335.55,50.4,0.2334,0.00034,11.61341]
[1776507734522,23.78,76335.44,50.4,0.23338,0.00034,11.61291]
[1776507740671,23.78,76335.22,50.4,0.23336,0.00034,11.61228]
[1776507746321,23.79,76329.65,50.4,0.23157,0.00034,11.56179]
[1776507750709,23.8,76327.83,50.4,0.23102,0.00034,11.54603]
[1776507750767,23.8,76327.83,50.4,0.23102,0.00034,11.54603]
[1776507751356,23.8,76324.73,50.4,0.2299,0.00034,11.50989]
[1776507753370,23.8,76319.45,50.4,0.22815,0.00033,11.45979]
[1776507757024,23.8,76319.19,50.4,0.22809,0.00033,11.45827]
[1776507757127,23.8,76319.19,50.4,0.22809,0.00033,11.45827]
[1776507757397,23.81,76322.19,50.4,0.22911,0.00034,11.48739]
[1776507759526,23.81,76329.18,50.4,0.23149,0.00034,11.55501]
[1776507760955,23.81,76330.09,50.4,0.23181,0.00034,11.564]
[1776507761426,23.81,76333.08,50.4,0.23283,0.00034,11.59279]
[1776507762433,23.81,76338.0,50.4,0.23452,0.00034,11.63997]
[1776507767468,23.82,76338.99,50.4,0.23492,0.00034,11.65113]
[1776507772580,23.82,76341.78,50.4,0.23592,0.00034,11.67891]
[1776507772595,23.82,76341.78,50.4,0.23592,0.00034,11.67891]
[1776507772606,23.82,76341.78,50.4,0.23592,0.00034,11.67891]
[1776507772846,23.83,76342.34,50.4,0.23612,0.00034,11.68452]
[1776507773563,23.83,76354.49,50.4,0.24029,0.00034,11.79912]
[1776507774516,23.83,76361.45,50.4,0.2427,0.00035,11.8643]
[1776507779553,23.83,76364.36,50.4,0.24373,0.00035,11.89186]
[1776507784678,23.83,76364.49,50.4,0.24379,0.00035,11.89337]
[1776507792643,23.84,76363.99,50.4,0.24366,0.00035,11.8899]
[1776507795677,23.84,76363.99,50.4,0.24366,0.00035,11.8899]
[1776507795746,23.84,76363.99,50.4,0.24367,0.00035,11.89029]
[1776507802837,23.84,76364.2,50.4,0.24375,0.00035,11.89239]
[1776507803904,23.84,76364.11,50.4,0.24372,0.00035,11.89165]
[1776507804731,23.84,76364.32,50.4,0.2438,0.00035,11.89363]
[1776507809768,23.84,76364.77,50.4,0.24399,0.00035,11.8988]
[1776507814804,23.85,76364.94,50.4,0.244,0.00035,11.89454]
[1776507820847,23.85,76364.84,50.4,0.24401,0.00035,11.89483]
[1776507829236,23.85,76364.84,50.4,0.24401,0.00035,11.89483]
[1776507830745,23.86,76364.84,50.4,0.24408,0.00035,11.89668]
[1776507830919,23.86,76365.0,50.4,0.24415,0.00035,11.89836]
[1776507831800,23.86,76365.0,50.4,0.24415,0.00035,11.89836]
[1776507836105,23.86,76365.0,50.4,0.24415,0.00035,11.89841]
[1776507836206,23.86,76365.0,50.4,0.24416,0.00035,11.89865]
[1776507840422,23.86,76365.0,50.4,0.24416,0.00035,11.89865]
[1776507841181,23.86,76365.0,50.4,0.24419,0.00035,11.89948]
[1776507841281,23.86,76365.0,50.4,0.2442,0.00035,11.89968]
[1776507842553,23.86,76365.0,50.4,0.2442,0.00035,11.89968]
[1776507844248,23.87,76363.3,50.4,0.24361,0.00035,11.88402]
[1776507853551,23.87,76361.08,50.4,0.24286,0.00035,11.86384]
[1776507859115,23.87,76359.25,50.4,0.24227,0.00035,11.84794]
[1776507864826,23.87,76359.18,50.4,0.24227,0.00035,11.84783]
[1776507878310,23.88,76361.21,50.4,0.24291,0.00035,11.86063]
[1776507885300,23.88,76359.5,50.4,0.24237,0.00035,11.84594]
[1776507889280,23.88,76361.65,50.4,0.24312,0.00035,11.86622]
[1776507895371,23.89,76361.82,50.4,0.2432,0.00035,11.8684]
[1776507900406,23.89,76362.61,50.4,0.24349,0.00035,11.87614]
[1776507903118,23.89,76362.6,50.4,0.24349,0.00035,11.87612]
[1776507908310,23.89,76366.43,50.4,0.24483,0.00035,11.91192]
[1776507913410,23.89,76365.45,50.4,0.2445,0.00035,11.90311]
[1776507921557,23.89,76364.87,50.4,0.24432,0.00035,11.89829]
[1776507927604,23.89,76367.1,50.4,0.24511,0.00035,11.91928]
[1776507933645,23.89,76367.16,50.4,0.24505,0.00035,11.91325]
[1776507935875,23.89,76367.49,50.4,0.24517,0.00035,11.91634]
[1776507935917,23.89,76367.49,50.4,0.24517,0.00035,11.91634]
[1776507937058,23.9,76367.94,50.4,0.24533,0.00035,11.92059]
[1776507938084,23.9,76367.94,50.4,0.24533,0.00035,11.92063]
[1776507938180,23.9,76367.94,50.4,0.24533,0.00035,11.92067]
[1776507940199,23.9,76368.28,50.4,0.24546,0.00035,11.92401]
[1776507940695,23.9,76368.31,50.4,0.24548,0.00035,11.92448]
[1776507946738,23.9,76369.4,50.4,0.24586,0.00035,11.93472]
[1776507948521,23.9,76369.17,50.4,0.24578,0.00035,11.93263]
[1776507953031,23.9,76370.12,50.4,0.24612,0.00035,11.94155]
[1776507953787,23.9,76375.95,50.4,0.24815,0.00035,11.99515]
[1776507959829,23.9,76379.34,50.4,0.24933,0.00035,12.02591]
[1776507965871,23.9,76379.84,50.4,0.24949,0.00035,12.03019]
[1776507965935,23.9,76379.84,50.4,0.24949,0.00035,12.03019]
[1776507971915,23.9,76380.95,50.4,0.24987,0.00035,12.04008]
[1776507972434,23.9,76380.95,50.4,0.24987,0.00035,12.04008]
[1776507972574,23.9,76380.95,50.4,0.24987,0.00035,12.04008]
[1776507972693,23.9,76380.95,50.4,0.24987,0.00035,12.04008]
[1776507972695,23.9,76380.95,50.4,0.24987,0.00035,12.04008]
[1776507972923,23.9,76371.05,50.4,0.24641,0.00035,11.94926]
[1776507973238,23.9,76371.05,50.4,0.24641,0.00035,11.94926]
[1776507973930,23.9,76353.29,50.4,0.24027,0.00034,11.78452]
[1776507974937,23.89,76342.58,50.4,0.2366,0.00034,11.684]
[1776507978757,23.9,76339.38,50.4,0.23552,0.00034,11.65431]
[1776507984178,23.9,76339.98,50.4,0.23575,0.00034,11.66055]
[1776507988154,23.9,76343.17,50.4,0.23688,0.00034,11.6917]
[1776507988159,23.9,76343.17,50.4,0.23688,0.00034,11.6917]
[1776507988235,23.9,76343.2,50.4,0.23689,0.00034,11.6921]
[1776507990505,23.9,76343.17,50.4,0.23688,0.00034,11.69182]
[1776507994466,23.91,76345.81,50.4,0.23774,0.00034,11.71102]
[1776507994540,23.91,76345.26,50.4,0.23758,0.00034,11.70646]
[1776508000212,23.92,76341.99,50.4,0.23651,0.00034,11.67715]
[1776508001868,23.92,76341.98,50.4,0.23652,0.00034,11.67736]
[1776508003201,23.92,76341.38,50.4,0.23633,0.00034,11.67217]
[1776508008382,23.92,76340.54,50.4,0.23608,0.00034,11.66505]
[1776508013490,23.93,76337.05,50.4,0.23492,0.00034,11.63297]
[1776508013566,23.93,76337.05,50.4,0.23492,0.00034,11.63297]
[1776508013591,23.93,76336.21,50.4,0.23464,0.00034,11.62522]
[1776508014792,23.93,76329.86,50.4,0.2325,0.00034,11.56527]
[1776508019249,23.93,76324.88,50.4,0.23086,0.00034,11.51904]
[1776508024285,23.93,76325.57,50.4,0.23113,0.00034,11.52667]
[1776508028787,23.94,76325.16,50.4,0.23102,0.00034,11.52336]
[1776508028889,23.94,76324.35,50.4,0.23075,0.00034,11.51585]
[1776508033403,23.94,76324.25,50.4,0.23075,0.00034,11.51587]
[1776508036159,23.94,76329.51,50.4,0.23254,0.00034,11.56638]
[1776508041167,23.95,76329.32,50.4,0.23251,0.00034,11.56542]
[1776508044873,23.95,76328.96,50.4,0.23241,0.00034,11.56252]
[1776508046904,23.95,76336.77,50.4,0.23506,0.00034,11.63672]
[1776508047374,23.95,76336.77,50.4,0.23506,0.00034,11.63672]
[1776508047446,23.95,76337.87,50.4,0.23544,0.00034,11.64715]
[1776508053488,23.95,76338.31,50.4,0.2355,0.00034,11.64449]
[1776508060699,23.95,76338.45,50.4,0.23555,0.00034,11.64587]
[1776508060718,23.95,76338.45,50.4,0.23555,0.00034,11.64587]
[1776508060759,23.95,76338.45,50.4,0.23555,0.00034,11.64587]
[1776508060802,23.95,76338.45,50.4,0.23555,0.00034,11.64592]
[1776508061900,23.95,76338.45,50.4,0.23555,0.00034,11.64592]
[1776508065701,23.95,76339.97,50.4,0.23609,0.00034,11.66092]
[1776508065709,23.95,76339.97,50.4,0.23609,0.00034,11.66092]
[1776508071614,23.96,76342.95,50.4,0.23715,0.00034,11.68993]
[1776508075621,23.96,76343.89,50.4,0.23748,0.00034,11.699]
[1776508075627,23.96,76343.89,50.4,0.23748,0.00034,11.699]
[1776508081685,23.96,76347.33,50.4,0.23868,0.00034,11.73205]
[1776508086720,23.96,76349.85,50.4,0.23956,0.00034,11.75602]
[1776508091759,23.97,76350.81,50.4,0.2399,0.00034,11.76535]
[1776508093896,23.97,76352.13,50.4,0.24036,0.00034,11.77771]
[1776508100975,23.97,76354.6,50.4,0.24122,0.00034,11.80093]
[1776508101157,23.97,76354.6,50.4,0.24122,0.00034,11.80101]
[1776508106864,23.97,76356.61,50.4,0.24192,0.00034,11.81984]
[1776508107101,23.97,76356.61,50.4,0.24192,0.00034,11.81984]
[1776508108175,23.97,76354.41,50.4,0.24116,0.00034,11.79945]
[1776508109602,23.97,76352.93,50.4,0.24065,0.00034,11.78574]
[1776508115240,23.97,76353.55,50.4,0.24079,0.00034,11.78493]
[1776508115927,23.97,76354.41,50.4,0.2411,0.00034,11.79314]
[1776508125997,23.97,76354.2,50.4,0.24104,0.00034,11.79172]
[1776508131035,23.97,76354.22,50.4,0.24106,0.00034,11.79221]
[1776508132260,23.97,76354.26,50.4,0.24108,0.00034,11.79264]
[1776508139091,23.98,76354.85,50.4,0.24129,0.00034,11.7985]
[1776508143119,23.98,76349.73,50.4,0.23955,0.00034,11.75109]
[1776508149160,23.98,76348.84,50.4,0.23927,0.00034,11.74345]
[1776508154196,23.98,76346.05,50.4,0.23833,0.00034,11.71798]
[1776508157618,23.98,76345.9,50.4,0.23829,0.00034,11.71684]
[1776508157720,23.98,76345.09,50.4,0.23803,0.00034,11.70956]
[1776508158862,23.98,76345.09,50.4,0.23803,0.00034,11.70956]
[1776508164269,23.99,76348.11,50.4,0.23914,0.00034,11.73991]
[1776508166331,23.99,76348.22,50.4,0.23919,0.00034,11.74121]
[1776508166431,23.99,76350.9,50.4,0.24011,0.00034,11.76643]
[1776508172325,24.0,76353.66,50.4,0.24103,0.00034,11.78668]
[1776508177360,24.01,76354.44,50.4,0.24134,0.00034,11.79504]
[1776508182395,24.01,76354.01,50.4,0.24123,0.00034,11.79217]
[1776508191458,24.02,76353.24,50.4,0.24105,0.00034,11.78711]
[1776508195255,24.02,76353.22,50.4,0.24107,0.00034,11.78762]
[1776508200857,24.03,76353.3,50.4,0.24114,0.00034,11.78952]
[1776508201603,24.03,76353.3,50.4,0.24115,0.00034,11.78975]
[1776508202246,24.03,76352.76,50.4,0.24097,0.00034,11.78498]
[1776508202283,24.03,76352.76,50.4,0.24097,0.00034,11.78498]
[1776508202576,24.03,76352.76,50.4,0.24097,0.00034,11.78498]
[1776508202912,24.03,76344.72,50.4,0.23823,0.00034,11.71033]
[1776508203466,24.03,76344.72,50.4,0.23823,0.00034,11.71033]
[1776508203784,24.03,76344.72,50.4,0.23823,0.00034,11.71033]
[1776508203905,24.03,76344.72,50.4,0.23823,0.00034,11.71033]
[1776508204169,24.03,76324.05,50.4,0.23124,0.00034,11.51608]
[1776508205098,24.03,76324.05,50.4,0.23124,0.00034,11.51608]
[1776508205193,24.03,76306.76,50.4,0.22549,0.00033,11.35175]
[1776508205671,24.03,76306.76,50.4,0.22549,0.00033,11.35175]
[1776508206046,24.03,76306.76,50.4,0.22549,0.00033,11.35175]
[1776508206146,24.03,76301.06,50.4,0.22363,0.00033,11.29753]
[1776508206723,24.03,76301.06,50.4,0.22363,0.00033,11.29753]
[1776508207129,24.03,76301.06,50.4,0.22363,0.00033,11.29753]
[1776508207131,24.03,76301.06,50.4,0.22363,0.00033,11.29753]
[1776508207120,24.03,76291.26,50.4,0.22043,0.00033,11.20354]
[1776508207432,24.03,76291.26,50.4,0.22043,0.00033,11.20354]
[1776508207907,24.03,76291.26,50.4,0.22043,0.00033,11.20354]
[1776508207921,24.03,76291.26,50.4,0.22043,0.00033,11.20354]
[1776508207962,24.03,76283.68,50.4,0.21796,0.00032,11.13004]
[1776508208261,24.03,76283.68,50.4,0.21796,0.00032,11.13004]
[1776508208974,24.03,76283.68,50.4,0.21796,0.00032,11.13004]
[1776508209190,24.03,76283.68,50.4,0.21796,0.00032,11.13004]
[1776508209192,24.03,76283.68,50.4,0.21796,0.00032,11.13004]
[1776508209520,24.03,76278.72,50.4,0.21635,0.00032,11.0818]
[1776508209937,24.03,76282.73,50.4,0.21764,0.00032,11.1207]
[1776508210584,24.03,76282.73,50.4,0.21764,0.00032,11.1207]
[1776508210978,24.03,76282.73,50.4,0.21764,0.00032,11.1207]
[1776508210984,24.03,76282.73,50.4,0.21764,0.00032,11.1207]
[1776508211015,24.03,76282.73,50.4,0.21764,0.00032,11.1207]
[1776508211023,24.03,76282.73,50.4,0.21764,0.00032,11.1207]
[1776508211115,24.03,76286.06,50.4,0.21873,0.00032,11.1531]
[1776508211419,24.03,76286.06,50.4,0.21873,0.00032,11.1531]
[1776508212213,24.03,76292.96,50.4,0.22099,0.00033,11.22024]
[1776508213120,24.03,76286.98,50.4,0.21905,0.00033,11.16277]
[1776508216207,24.04,76280.06,50.4,0.21684,0.00032,11.09658]
[1776508216217,24.04,76280.06,50.4,0.21684,0.00032,11.09658]
[1776508218660,24.04,76278.14,50.4,0.21623,0.00032,11.07829]
[1776508221961,24.04,76283.42,50.4,0.218,0.00032,11.13116]
[1776508222831,24.05,76285.65,50.4,0.21873,0.00032,11.15315]
[1776508222923,24.05,76285.69,50.4,0.21876,0.00032,11.15391]
[1776508227951,24.06,76286.4,50.4,0.21907,0.00032,11.16329]
[1776508232669,24.06,76286.42,50.4,0.21913,0.00032,11.16498]
[1776508237787,24.07,76288.37,50.4,0.21981,0.00033,11.18075]
[1776508241815,24.08,76293.38,50.4,0.22152,0.00033,11.23116]
[1776508243448,24.08,76293.88,50.4,0.2217,0.00033,11.23647]
[1776508245528,24.09,76291.84,50.4,0.22107,0.00033,11.21794]
[1776508245843,24.09,76292.02,50.4,0.22115,0.00033,11.22025]
[1776508249652,24.1,76293.03,50.4,0.22155,0.00033,11.2319]
[1776508249874,24.1,76292.63,50.4,0.22144,0.00033,11.22869]
[1776508254909,24.11,76292.6,50.4,0.22153,0.00033,11.23127]
[1776508255271,24.11,76292.6,50.4,0.22153,0.00033,11.23127]
[1776508255916,24.11,76292.63,50.4,0.22156,0.00033,11.23213]
[1776508259337,24.12,76293.07,50.4,0.22176,0.00033,11.23812]
[1776508264493,24.13,76293.4,50.4,0.22197,0.00033,11.24421]
[1776508270015,24.14,76298.3,50.4,0.22369,0.00033,11.29444]
[1776508271446,24.14,76298.79,50.4,0.22387,0.00033,11.29964]
[1776508272029,24.14,76299.03,50.4,0.22396,0.00033,11.30244]
[1776508277064,24.15,76298.6,50.4,0.22392,0.00033,11.30123]
[1776508280347,24.16,76303.45,50.4,0.22557,0.00033,11.34914]
[1776508283342,24.17,76306.78,50.4,0.22672,0.00033,11.38232]
[1776508290155,24.18,76313.16,50.4,0.22894,0.00033,11.44581]
[1776508295223,24.18,76312.39,50.4,0.22865,0.00033,11.43319]
[1776508296808,24.19,76312.35,50.4,0.22866,0.00033,11.43321]
[1776508302239,24.2,76315.65,50.4,0.22984,0.00033,11.46692]
[1776508307274,24.2,76315.09,50.4,0.22971,0.00033,11.46329]
[1776508312309,24.21,76312.79,50.4,0.22901,0.00033,11.44322]
[1776508317344,24.21,76313.35,50.4,0.22926,0.00033,11.45027]
[1776508320377,24.22,76310.56,50.4,0.22837,0.00033,11.42497]
[1776508320613,24.22,76310.56,50.4,0.22837,0.00033,11.42497]
[1776508321084,24.22,76301.96,50.4,0.22555,0.00033,11.34391]
[1776508326407,24.23,76299.11,50.4,0.22471,0.00033,11.31937]
[1776508332726,24.24,76297.94,50.4,0.22441,0.00033,11.31084]
[1776508334147,24.24,76297.83,50.4,0.22441,0.00033,11.31084]
[1776508339708,24.25,76297.33,50.4,0.22436,0.00033,11.30927]
[1776508344460,24.26,76293.49,50.4,0.22321,0.00033,11.27556]
[1776508344557,24.26,76293.49,50.4,0.22321,0.00033,11.27556]
[1776508344768,24.27,76292.69,50.4,0.22297,0.00033,11.26853]
[1776508349804,24.27,76289.12,50.4,0.22188,0.00032,11.23661]
[1776508357840,24.29,76288.84,50.4,0.22181,0.00032,11.23022]
[1776508362949,24.3,76286.94,50.4,0.22133,0.00032,11.21598]
[1776508365401,24.31,76284.53,50.4,0.22061,0.00032,11.19467]
[1776508365469,24.31,76284.53,50.4,0.22061,0.00032,11.19467]
[1776508365681,24.31,76282.99,50.4,0.22013,0.00032,11.18055]
[1776508370757,24.31,76284.17,50.4,0.22057,0.00032,11.19346]
[1776508376758,24.32,76283.71,50.4,0.22051,0.00032,11.19178]
[1776508381793,24.33,76280.54,50.4,0.21956,0.00032,11.16356]
[1776508386828,24.34,76279.99,50.4,0.21945,0.00032,11.16037]
[1776508389897,24.34,76277.34,50.4,0.21863,0.00032,11.13586]
[1776508396898,24.36,76274.22,50.4,0.21779,0.00032,11.11077]
[1776508398315,24.36,76274.22,50.4,0.21779,0.00032,11.11077]
[1776508400254,24.36,76267.77,50.4,0.21577,0.00032,11.05006]
[1776508400905,24.36,76264.02,50.4,0.21459,0.00032,11.01455]
[1776508401933,24.37,76257.39,50.4,0.21253,0.00032,10.95184]
[1776508406968,24.4,76262.31,50.4,0.21437,0.00032,11.00781]
[1776508407427,24.4,76262.31,50.4,0.21437,0.00032,11.00781]
[1776508407505,24.4,76262.31,50.4,0.21437,0.00032,11.00781]
[1776508410048,24.42,76268.19,50.4,0.21644,0.00032,11.07019]
[1776508410375,24.42,76268.19,50.4,0.21644,0.00032,11.07019]
[1776508414429,24.43,76267.49,50.4,0.21622,0.00032,11.05922]
[1776508421252,24.44,76262.23,50.4,0.21465,0.00032,11.01182]
[1776508422073,24.44,76267.49,50.4,0.21635,0.00032,11.06316]
[1776508427108,24.45,76268.18,50.4,0.21665,0.00032,11.07185]
[1776508432143,24.46,76266.25,50.4,0.2161,0.00032,11.05542]
[1776508437177,24.46,76262.01,50.4,0.21483,0.00032,11.01713]
[1776508440376,24.47,76261.97,50.4,0.21485,0.00032,11.01769]
[1776508442218,24.47,76268.49,50.4,0.21696,0.00032,11.08132]
[1776508447253,24.48,76268.59,50.4,0.21706,0.00032,11.08417]
[1776508451456,24.48,76269.85,50.4,0.2175,0.00032,11.09728]
[1776508451523,24.48,76269.85,50.4,0.2175,0.00032,11.09728]
[1776508451592,24.48,76269.85,50.4,0.2175,0.00032,11.09728]
[1776508452289,24.49,76282.42,50.4,0.22155,0.00032,11.21731]
[1776508453296,24.49,76291.05,50.4,0.22435,0.00032,11.29913]
[1776508458332,24.49,76291.08,50.4,0.22441,0.00032,11.30091]
[1776508458720,24.49,76291.08,50.4,0.22441,0.00032,11.30091]
[1776508462587,24.5,76298.6,50.4,0.22689,0.00033,11.37256]
[1776508464233,24.5,76298.82,50.4,0.22697,0.00033,11.37485]
[1776508464374,24.5,76299.37,50.4,0.22716,0.00033,11.38026]
[1776508469409,24.51,76299.53,50.4,0.22729,0.00033,11.38394]
[1776508474444,24.52,76303.14,50.4,0.22846,0.00033,11.41293]
[1776508479479,24.52,76300.27,50.4,0.22759,0.00033,11.38823]
[1776508484711,24.53,76296.06,50.4,0.22629,0.00033,11.35072]
[1776508490557,24.54,76299.28,50.4,0.22746,0.00033,11.38439]
[1776508495713,24.55,76295.88,50.4,0.22643,0.00032,11.35458]
[1776508501636,24.57,76294.75,50.4,0.22621,0.00032,11.34825]
[1776508506670,24.58,76294.24,50.4,0.22614,0.00032,11.34617]
[1776508511486,24.58,76293.97,50.4,0.22611,0.00032,11.34525]
[1776508511854,24.59,76293.18,50.4,0.22587,0.00032,11.33841]
[1776508511918,24.59,76293.18,50.4,0.22587,0.00032,11.33841]
[1776508511945,24.59,76293.18,50.4,0.22587,0.00032,11.33841]
[1776508512164,24.59,76293.18,50.4,0.22587,0.00032,11.33841]
[1776508512222,24.59,76291.07,50.4,0.22521,0.00032,11.31922]
[1776508513238,24.59,76281.58,50.4,0.22215,0.00032,11.23036]
[1776508514442,24.59,76275.56,50.4,0.22024,0.00032,11.17393]
[1776508519508,24.6,76270.42,50.4,0.21866,0.00032,11.12728]
[1776508524797,24.61,76265.18,50.4,0.21709,0.00032,11.08022]
[1776508527393,24.61,76265.49,50.4,0.2172,0.00032,11.08361]
[1776508532853,24.62,76264.99,50.4,0.21706,0.00032,11.07502]
[1776508535504,24.62,76265.47,50.4,0.21723,0.00032,11.07999]
[1776508540909,24.63,76268.78,50.4,0.21837,0.00032,11.11406]
[1776508545946,24.64,76268.86,50.4,0.21845,0.00032,11.11656]
[1776508550981,24.64,76267.3,50.4,0.21802,0.00032,11.10355]
[1776508554832,24.64,76267.44,50.4,0.21807,0.00032,11.10523]
[1776508556442,24.65,76265.12,50.4,0.21738,0.00032,11.08435]
[1776508566088,24.66,76266.9,50.4,0.21802,0.00032,11.10343]
[1776508572039,24.67,76264.82,50.4,0.21747,0.00032,11.0871]
[1776508578170,24.68,76269.46,50.4,0.21902,0.00032,11.13309]
[1776508583205,24.68,76269.47,50.4,0.21907,0.00032,11.13459]
[1776508588240,24.69,76269.26,50.4,0.21905,0.00032,11.13399]
[1776508594282,24.69,76269.07,50.4,0.21895,0.00032,11.12687]
[1776508597818,24.69,76269.67,50.4,0.21917,0.00032,11.13335]
[1776508598310,24.7,76275.5,50.4,0.22104,0.00032,11.18843]
[1776508600714,24.7,76277.27,50.4,0.22163,0.00032,11.20579]
[1776508600775,24.7,76277.27,50.4,0.22163,0.00032,11.20579]
[1776508600841,24.7,76277.27,50.4,0.22163,0.00032,11.20579]
[1776508601583,24.7,76283.09,50.4,0.2235,0.00032,11.26063]
[1776508602338,24.7,76294.96,50.4,0.22734,0.00032,11.37147]
[1776508607373,24.7,76295.92,50.4,0.22768,0.00032,11.38118]
[1776508612408,24.71,76293.3,50.4,0.22687,0.00032,11.35787]
[1776508612712,24.71,76293.3,50.4,0.22687,0.00032,11.35787]
[1776508614137,24.71,76292.62,50.4,0.22666,0.00032,11.35177]
[1776508619503,24.71,76295.58,50.4,0.22764,0.00032,11.38011]
[1776508620058,24.71,76295.58,50.4,0.22766,0.00032,11.38052]
[1776508625115,24.72,76295.77,50.4,0.22776,0.00032,11.38334]
[1776508625124,24.72,76295.77,50.4,0.22776,0.00032,11.38334]
[1776508629550,24.72,76295.72,50.4,0.22777,0.00032,11.38379]
[1776508629803,24.72,76296.33,50.4,0.22798,0.00032,11.38967]
[1776508630535,24.72,76299.91,50.4,0.22915,0.00033,11.42301]
[1776508635570,24.73,76299.68,50.4,0.22913,0.00033,11.42241]
[1776508640605,24.73,76299.92,50.4,0.22926,0.00033,11.42616]
[1776508645641,24.74,76302.12,50.4,0.23003,0.00033,11.44798]
[1776508648621,24.74,76302.17,50.4,0.23006,0.00033,11.44874]
[1776508657826,24.75,76304.71,50.4,0.2309,0.00033,11.46802]
[1776508658052,24.75,76304.71,50.4,0.2309,0.00033,11.46802]
[1776508658053,24.75,76304.71,50.4,0.2309,0.00033,11.46802]
[1776508658132,24.75,76304.71,50.4,0.2309,0.00033,11.46802]
[1776508658155,24.75,76304.71,50.4,0.2309,0.00033,11.46802]
[1776508658264,24.75,76304.71,50.4,0.2309,0.00033,11.46802]
[1776508658365,24.76,76305.73,50.4,0.23125,0.00033,11.47795]
[1776508658733,24.76,76294.42,50.4,0.22758,0.00032,11.37363]
[1776508661311,24.76,76290.82,50.4,0.22643,0.00032,11.34064]
[1776508666790,24.76,76293.61,50.4,0.22739,0.00032,11.3683]
[1776508672208,24.77,76293.71,50.4,0.22746,0.00032,11.37021]
[1776508675695,24.77,76293.25,50.4,0.22735,0.00032,11.36693]
[1776508675711,24.77,76293.25,50.4,0.22735,0.00032,11.36693]
[1776508683447,24.77,76293.2,50.4,0.22736,0.00032,11.36722]
[1776508683721,24.78,76294.81,50.4,0.22792,0.00032,11.38334]
[1776508684360,24.78,76294.81,50.4,0.22792,0.00032,11.38334]
[1776508685127,24.78,76299.38,50.4,0.22941,0.00032,11.42574]
[1776508685166,24.78,76298.86,50.4,0.22925,0.00032,11.42115]
[1776508689067,24.78,76299.0,50.4,0.22932,0.00032,11.423]
[1776508691331,24.79,76296.16,50.4,0.22842,0.00032,11.39754]
[1776508691406,24.79,76293.32,50.4,0.22751,0.00032,11.37151]
[1776508693283,24.79,76293.03,50.4,0.22742,0.00032,11.3691]
[1776508693358,24.79,76292.73,50.4,0.22734,0.00032,11.3666]
[1776508699017,24.79,76289.91,50.4,0.22646,0.00032,11.34131]
[1776508703763,24.79,76290.02,50.4,0.22651,0.00032,11.34285]
[1776508704052,24.79,76291.44,50.4,0.22697,0.00032,11.35612]
[1776508710096,24.8,76292.85,50.4,0.22749,0.00032,11.37078]
[1776508715131,24.81,76293.29,50.4,0.22758,0.00032,11.3692]
[1776508720676,24.81,76294.29,50.4,0.22793,0.00032,11.37896]
[1776508721319,24.81,76294.29,50.4,0.22793,0.00032,11.37896]
[1776508728222,24.82,76293.84,50.4,0.22788,0.00032,11.37746]
[1776508731739,24.82,76293.84,50.4,0.2279,0.00032,11.37821]
[1776508737285,24.83,76292.63,50.4,0.22757,0.00032,11.36864]
[1776508742520,24.83,76294.38,50.4,0.22817,0.00032,11.38581]
[1776508745985,24.83,76293.45,50.4,0.22791,0.00032,11.37824]
[1776508746348,24.84,76289.59,50.4,0.22667,0.00032,11.34285]
[1776508751382,24.84,76286.8,50.4,0.2258,0.00032,11.31771]
[1776508756418,24.84,76286.86,50.4,0.22584,0.00032,11.319]
[1776508758675,24.84,76286.81,50.4,0.22583,0.00032,11.31867]
[1776508759439,24.84,76291.38,50.4,0.22731,0.00032,11.36131]
[1776508764695,24.85,76294.01,50.4,0.2282,0.00032,11.3865]
[1776508764473,24.85,76299.8,50.4,0.23008,0.00032,11.43996]
[1776508769306,24.85,76302.62,50.4,0.23101,0.00033,11.46636]
[1776508775551,24.85,76302.8,50.4,0.23101,0.00033,11.46188]
[1776508778007,24.85,76302.83,50.4,0.23103,0.00033,11.46236]
[1776508778105,24.85,76302.83,50.4,0.23103,0.00033,11.46246]
[1776508783496,24.85,76303.0,50.4,0.23108,0.00033,11.4638]
[1776508788323,24.85,76305.73,50.4,0.23195,0.00033,11.48818]
[1776508788418,24.85,76305.73,50.4,0.23195,0.00033,11.48806]
[1776508793468,24.85,76306.07,50.4,0.23206,0.00033,11.49134]
[1776508797451,24.85,76306.14,50.4,0.23209,0.00033,11.49205]
[1776508798494,24.85,76306.14,50.4,0.23209,0.00033,11.49214]
[1776508800239,24.85,76308.41,50.4,0.23283,0.00033,11.51293]
[1776508800726,24.85,76314.97,50.4,0.23498,0.00033,11.57267]
[1776508805761,24.85,76318.6,50.4,0.23616,0.00033,11.60518]
[1776508808819,24.85,76322.82,50.4,0.23754,0.00033,11.64306]
[1776508808953,24.85,76322.82,50.4,0.23754,0.00033,11.64306]
[1776508809789,24.85,76322.71,50.4,0.2375,0.00033,11.64193]
[1776508814824,24.85,76318.82,50.4,0.23621,0.00033,11.60648]
[1776508821531,24.85,76316.02,50.4,0.23528,0.00033,11.58103]
[1776508831980,24.85,76313.07,50.4,0.23423,0.00033,11.5475]
[1776508834020,24.85,76312.56,50.4,0.23407,0.00033,11.54289]
[1776508834059,24.85,76312.78,50.4,0.23414,0.00033,11.54493]
[1776508836453,24.85,76312.52,50.4,0.23406,0.00033,11.54253]
[1776508842050,24.85,76312.16,50.4,0.23393,0.00033,11.53908]
[1776508848092,24.85,76312.89,50.4,0.23417,0.00033,11.54556]
[1776508853127,24.85,76313.28,50.4,0.23429,0.00033,11.54893]
[1776508858162,24.84,76312.78,50.4,0.23412,0.00033,11.54418]
[1776508863197,24.84,76312.69,50.4,0.23408,0.00033,11.54318]
[1776508866458,24.84,76312.72,50.4,0.23409,0.00033,11.54338]
[1776508879309,24.84,76311.78,50.4,0.23376,0.00033,11.5344]
[1776508883403,24.84,76311.78,50.4,0.23376,0.00033,11.5344]
[1776508884769,24.84,76304.05,50.4,0.23123,0.00033,11.46362]
[1776508890748,24.84,76303.4,50.4,0.23103,0.00033,11.45785]
[1776508896429,24.84,76302.53,50.4,0.23067,0.00033,11.44332]
[1776508901662,24.84,76302.46,50.4,0.23065,0.00033,11.44289]
[1776508902526,24.84,76302.46,50.4,0.23066,0.00033,11.44295]
[1776508909520,24.85,76301.96,50.4,0.23051,0.00033,11.43877]
[1776508914049,24.85,76304.99,50.4,0.2315,0.00033,11.4667]
[1776508919590,24.85,76306.63,50.4,0.23204,0.00033,11.48178]
[1776508921841,24.85,76309.87,50.4,0.2331,0.00033,11.51137]
[1776508922478,24.85,76310.55,50.4,0.23332,0.00033,11.51754]
[1776508922611,24.85,76313.49,50.4,0.23428,0.00033,11.54428]
[1776508923874,24.85,76313.49,50.4,0.23428,0.00033,11.54428]
[1776508926465,24.85,76314.91,50.4,0.23475,0.00033,11.5572]
[1776508931674,24.85,76314.68,50.4,0.23467,0.00033,11.55508]
[1776508936717,24.85,76309.95,50.4,0.23312,0.00033,11.51212]
[1776508941752,24.85,76314.16,50.4,0.23451,0.00033,11.55073]
[1776508946787,24.85,76314.73,50.4,0.2347,0.00033,11.55599]
[1776508951822,24.85,76316.47,50.4,0.23519,0.00033,11.56491]
[1776508956857,24.85,76313.72,50.4,0.23428,0.00033,11.53992]
[1776508962417,24.85,76313.58,50.4,0.23424,0.00033,11.53877]
[1776508962899,24.85,76312.96,50.4,0.23404,0.00033,11.53319]
[1776508964057,24.85,76312.41,50.4,0.23386,0.00033,11.52814]
[1776508964912,24.85,76315.23,50.4,0.23478,0.00033,11.55377]
[1776508969948,24.85,76315.58,50.4,0.2349,0.00033,11.55691]
[1776508974983,24.85,76315.27,50.4,0.2348,0.00033,11.55407]
[1776508980021,24.85,76313.94,50.4,0.23436,0.00033,11.54202]
[1776508985079,24.85,76317.35,50.4,0.23548,0.00033,11.5731]
[1776508990224,24.85,76319.67,50.4,0.23625,0.00033,11.59407]
[1776508994144,24.85,76325.46,50.4,0.23815,0.00033,11.64626]
[1776508999274,24.85,76328.1,50.4,0.23901,0.00033,11.66964]
[1776509004767,24.84,76332.55,50.4,0.24047,0.00033,11.70906]
[1776509010257,24.84,76336.81,50.4,0.24187,0.00033,11.74682]
[1776509015290,24.84,76331.49,50.4,0.24,0.00033,11.69191]
[1776509016553,24.84,76331.49,50.4,0.24,0.00033,11.69191]
[1776509016580,24.84,76331.06,50.4,0.23986,0.00033,11.68803]
[1776509017445,24.84,76331.06,50.4,0.23986,0.00033,11.68803]
[1776509017538,24.84,76323.55,50.4,0.23736,0.00033,11.62022]
[1776509022688,24.84,76319.8,50.4,0.23614,0.00033,11.58661]
[1776509028253,24.84,76320.25,50.4,0.2363,0.00033,11.59117]
[1776509033601,24.84,76317.77,50.4,0.23549,0.00033,11.56878]
[1776509036507,24.84,76317.49,50.4,0.2354,0.00033,11.56621]
[1776509037871,24.84,76304.13,50.4,0.23102,0.00033,11.44436]
[1776509038412,24.84,76304.13,50.4,0.23102,0.00033,11.44436]
[1776509041676,24.85,76300.35,50.4,0.22981,0.00032,11.41013]
[1776509041887,24.85,76300.29,50.4,0.22979,0.00032,11.40974]
[1776509042229,24.85,76300.29,50.4,0.22979,0.00032,11.40974]
[1776509042877,24.85,76292.34,50.4,0.22722,0.00032,11.33667]
[1776509043924,24.85,76292.34,50.4,0.22722,0.00032,11.33667]
[1776509043977,24.85,76289.09,50.4,0.22618,0.00032,11.30691]
[1776509046024,24.85,76281.2,50.4,0.22367,0.00032,11.23431]
[1776509048405,24.85,76279.75,50.4,0.22323,0.00032,11.22149]
[1776509048879,24.85,76279.75,50.4,0.22323,0.00032,11.22149]
[1776509049797,24.85,76280.0,50.4,0.22332,0.00032,11.22414]
[1776509049840,24.86,76282.36,50.4,0.22409,0.00032,11.24638]
[1776509055194,24.86,76286.67,50.4,0.22551,0.00032,11.28762]
[1776509055286,24.86,76286.67,50.4,0.22551,0.00032,11.28762]
[1776509055577,24.86,76281.24,50.4,0.22379,0.00032,11.2379]
[1776509060612,24.87,76277.19,50.4,0.22256,0.00032,11.20198]
[1776509064601,24.87,76276.74,50.4,0.22245,0.00032,11.19885]
[1776509064639,24.87,76277.18,50.4,0.22261,0.00032,11.20328]
[1776509066850,24.88,76277.77,50.4,0.22281,0.00032,11.20919]
[1776509066949,24.88,76278.36,50.4,0.22301,0.00032,11.21508]
[1776509068948,24.88,76278.26,50.4,0.22299,0.00032,11.21447]
[1776509069046,24.88,76278.58,50.4,0.2231,0.00032,11.21777]
[1776509071122,24.88,76279.71,50.4,0.22349,0.00032,11.22909]
[1776509079753,24.9,76279.37,50.4,0.22342,0.00032,11.22262]
[1776509080112,24.9,76279.37,50.4,0.22342,0.00032,11.22262]
[1776509085989,24.9,76278.79,50.4,0.22331,0.00032,11.21923]
[1776509087808,24.91,76269.55,50.4,0.22041,0.00032,11.13458]
[1776509092845,24.92,76265.52,50.4,0.21923,0.00032,11.09958]
[1776509096090,24.92,76265.03,50.4,0.21911,0.00032,11.09609]
[1776509096103,24.92,76265.03,50.4,0.21911,0.00032,11.09609]
[1776509096873,24.93,76262.46,50.4,0.21833,0.00031,11.07304]
[1776509097180,24.93,76262.46,50.4,0.21833,0.00031,11.07304]
[1776509102915,24.94,76262.81,50.4,0.21854,0.00031,11.07902]
[1776509106695,24.94,76260.38,50.4,0.21781,0.00031,11.05757]
[1776509108412,24.94,76252.21,50.4,0.21529,0.00031,10.98197]
[1776509108957,24.95,76251.65,50.4,0.21513,0.00031,10.97725]
[1776509116010,24.95,76249.77,50.4,0.21463,0.00031,10.96209]
[1776509121042,24.96,76244.84,50.4,0.21315,0.00031,10.91747]
[1776509126107,24.97,76247.09,50.4,0.2139,0.00031,10.94023]
[1776509131112,24.97,76245.77,50.4,0.21347,0.00031,10.92293]
[1776509133274,24.98,76248.78,50.4,0.21443,0.00031,10.95191]
[1776509133947,24.98,76248.78,50.4,0.21443,0.00031,10.95191]
[1776509134133,24.98,76251.1,50.4,0.21517,0.00031,10.97399]
[1776509134169,24.98,76251.1,50.4,0.21517,0.00031,10.97399]
[1776509141812,24.98,76250.57,50.4,0.21507,0.00031,10.97092]
[1776509147018,25.04,76249.89,50.4,0.21533,0.00031,10.97878]
[1776509148066,25.04,76249.93,50.4,0.21542,0.00031,10.98139]
[1776509148530,25.05,76260.05,50.4,0.21861,0.00031,11.07657]
[1776509149602,25.05,76260.05,50.4,0.21861,0.00031,11.07657]
[1776509149880,25.05,76260.08,50.4,0.21863,0.00031,11.0772]
[1776509156127,25.12,76257.52,50.4,0.21846,0.00031,11.07162]
[1776509158993,25.17,76264.98,50.4,0.22128,0.00031,11.15455]
[1776509161988,25.17,76265.03,50.4,0.22131,0.00031,11.15535]
[1776509161993,25.17,76265.03,50.4,0.22131,0.00031,11.15535]
[1776509161994,25.17,76264.09,50.4,0.22103,0.00031,11.14737]
[1776509162200,25.17,76264.09,50.4,0.22103,0.00031,11.14737]
[1776509165321,25.17,76257.95,50.4,0.21913,0.00031,11.09123]
[1776509169307,25.18,76258.62,50.4,0.21939,0.00031,11.09896]
[1776509170237,25.18,76258.66,50.4,0.21941,0.00031,11.09963]
[1776509170394,25.18,76261.52,50.4,0.22032,0.00031,11.12631]
[1776509172202,25.18,76261.58,50.4,0.22035,0.00031,11.12722]
[1776509177991,25.19,76262.32,50.4,0.22063,0.00031,11.13546]
[1776509178066,25.19,76262.32,50.4,0.22063,0.00031,11.13546]
[1776509178356,25.19,76262.32,50.4,0.22065,0.00031,11.13615]
[1776509178440,25.19,76262.32,50.4,0.22065,0.00031,11.13615]
[1776509178554,25.19,76262.32,50.4,0.22065,0.00031,11.13615]
[1776509179135,25.19,76262.32,50.4,0.22065,0.00031,11.13615]
[1776509179177,25.19,76241.33,50.4,0.21414,0.00031,10.94201]
[1776509180185,25.19,76241.33,50.4,0.21414,0.00031,10.94201]
[1776509179682,25.19,76225.75,50.4,0.20937,0.0003,10.79655]
[1776509181105,25.19,76215.32,50.4,0.20622,0.0003,10.69884]
[1776509181264,25.19,76215.32,50.4,0.20622,0.0003,10.69884]
[1776509182688,25.19,76212.57,50.4,0.2054,0.0003,10.67335]
[1776509182700,25.19,76212.57,50.4,0.2054,0.0003,10.67335]
[1776509182712,25.19,76212.57,50.4,0.2054,0.0003,10.67335]
[1776509182766,25.2,76209.82,50.4,0.20459,0.0003,10.64786]
[1776509183663,25.2,76209.82,50.4,0.20459,0.0003,10.64786]
[1776509187684,25.2,76212.81,50.4,0.20553,0.0003,10.67742]
[1776509187997,25.2,76213.21,50.4,0.20566,0.0003,10.68148]
[1776509189201,25.2,76213.21,50.4,0.20566,0.0003,10.68148]
[1776509189527,25.2,76213.24,50.4,0.20569,0.0003,10.68241]
[1776509194562,25.21,76219.29,50.4,0.20747,0.0003,10.73365]
[1776509199597,25.21,76220.06,50.4,0.20774,0.0003,10.74205]
[1776509203958,25.22,76220.21,50.4,0.20781,0.0003,10.74416]
[1776509206563,25.22,76226.58,50.4,0.20978,0.0003,10.80479]
[1776509212013,25.22,76223.85,50.4,0.209,0.0003,10.78078]
[1776509212122,25.23,76224.6,50.4,0.20924,0.0003,10.78815]
[1776509212688,25.23,76231.2,50.4,0.21126,0.00031,10.85025]
[1776509217723,25.23,76231.48,50.4,0.2114,0.00031,10.85437]
[1776509222758,25.24,76232.59,50.4,0.21178,0.00031,10.8662]
[1776509227793,25.24,76233.57,50.4,0.21213,0.00031,10.87674]
[1776509232828,25.25,76236.68,50.4,0.21313,0.00031,10.90693]
[1776509237862,25.25,76237.1,50.4,0.21329,0.00031,10.912]
[1776509242898,25.26,76235.8,50.4,0.21294,0.00031,10.90114]
[1776509247933,25.26,76238.53,50.4,0.21382,0.00031,10.92776]
[1776509250022,25.26,76246.43,50.4,0.21627,0.00031,11.0017]
[1776509256034,25.27,76247.32,50.4,0.21651,0.00031,11.00437]
[1776509260232,25.27,76254.18,50.4,0.21868,0.00031,11.06907]
[1776509262562,25.27,76255.76,50.4,0.21919,0.00031,11.08402]
[1776509263039,25.28,76256.03,50.4,0.21928,0.00031,11.08669]
[1776509264564,25.28,76256.03,50.4,0.21928,0.00031,11.08669]
[1776509265053,25.28,76256.1,50.4,0.21932,0.00031,11.0878]
[1776509270088,25.28,76260.04,50.4,0.22058,0.00031,11.12489]
[1776509275191,25.28,76263.79,50.4,0.22177,0.00031,11.15982]
[1776509277137,25.28,76269.76,50.4,0.22366,0.00032,11.21468]
[1776509282172,25.28,76271.89,50.4,0.22433,0.00032,11.23419]
[1776509287207,25.28,76271.54,50.4,0.22422,0.00032,11.231]
[1776509290228,25.28,76266.12,50.4,0.22252,0.00031,11.18162]
[1776509295293,25.28,76265.58,50.4,0.22236,0.00031,11.17697]
[1776509300298,25.29,76268.41,50.4,0.22326,0.00031,11.20319]
[1776509305333,25.29,76270.85,50.4,0.22404,0.00032,11.22566]
[1776509307383,25.29,76272.62,50.4,0.2246,0.00032,11.24185]
[1776509310723,25.29,76276.52,50.4,0.22583,0.00032,11.27745]
[1776509311087,25.29,76276.52,50.4,0.22583,0.00032,11.27745]
[1776509311090,25.29,76276.59,50.4,0.22577,0.00032,11.27129]
[1776509311897,25.29,76276.59,50.4,0.22577,0.00032,11.27129]
[1776509311947,25.29,76276.59,50.4,0.22577,0.00032,11.27129]
[1776509312046,25.29,76276.59,50.4,0.22577,0.00032,11.27129]
[1776509312063,25.29,76276.59,50.4,0.22577,0.00032,11.27129]
[1776509312129,25.29,76276.59,50.4,0.22577,0.00032,11.27129]
[1776509312202,25.29,76276.59,50.4,0.22577,0.00032,11.27129]
[1776509312226,25.29,76276.59,50.4,0.22577,0.00032,11.27129]
[1776509312279,25.29,76279.48,50.4,0.22669,0.00032,11.29771]
[1776509313322,25.29,76279.48,50.4,0.22669,0.00032,11.29771]
[1776509312989,25.29,76297.47,50.4,0.23245,0.00032,11.4602]
[1776509314227,25.29,76306.15,50.4,0.23525,0.00032,11.53779]
[1776509314811,25.29,76306.15,50.4,0.23525,0.00032,11.53779]
[1776509315361,25.29,76306.33,50.4,0.2353,0.00032,11.5392]
[1776509315584,25.29,76306.33,50.4,0.2353,0.00032,11.5392]
[1776509315685,25.29,76306.16,50.4,0.23524,0.00032,11.53749]
[1776509316395,25.29,76306.16,50.4,0.23524,0.00032,11.53749]
[1776509322623,25.28,76302.92,50.4,0.23417,0.00032,11.50791]
[1776509325006,25.28,76302.9,50.4,0.23414,0.00032,11.50713]
[1776509329196,25.28,76305.36,50.4,0.23492,0.00032,11.52868]
[1776509334537,25.27,76311.05,50.4,0.23671,0.00033,11.57803]
[1776509339312,25.27,76311.66,50.4,0.23689,0.00033,11.58279]
[1776509339332,25.27,76311.78,50.4,0.23692,0.00033,11.58363]
[1776509342081,25.27,76314.83,50.4,0.2379,0.00033,11.61044]
[1776509343720,25.27,76314.47,50.4,0.23777,0.00033,11.60688]
[1776509343815,25.27,76314.47,50.4,0.23777,0.00033,11.60688]
[1776509343833,25.27,76314.47,50.4,0.23776,0.00033,11.6067]
[1776509344607,25.27,76309.04,50.4,0.23598,0.00032,11.5581]
[1776509346621,25.26,76303.13,50.4,0.23405,0.00032,11.5049]
[1776509351657,25.26,76299.25,50.4,0.23277,0.00032,11.46939]
[1776509356692,25.26,76299.73,50.4,0.23291,0.00032,11.47321]
[1776509362734,25.26,76298.59,50.4,0.23252,0.00032,11.46234]
[1776509367769,25.26,76298.25,50.4,0.2324,0.00032,11.45885]
[1776509368915,25.26,76298.25,50.4,0.2324,0.00032,11.45885]
[1776509370149,25.25,76289.04,50.4,0.22943,0.00032,11.37564]
[1776509372052,25.25,76287.55,50.4,0.22887,0.00032,11.35519]
[1776509374818,25.26,76282.38,50.4,0.22722,0.00032,11.30848]
[1776509379854,25.26,76282.06,50.4,0.22714,0.00032,11.30602]
[1776509384889,25.26,76282.11,50.4,0.22717,0.00032,11.30694]
[1776509390316,25.26,76277.37,50.4,0.22568,0.00032,11.26429]
[1776509395867,25.26,76274.46,50.4,0.22479,0.00032,11.23881]
[1776509401469,25.27,76274.26,50.4,0.22476,0.00032,11.23787]
[1776509401788,25.27,76274.26,50.4,0.22476,0.00032,11.23787]
[1776509407044,25.27,76274.96,50.4,0.22503,0.00032,11.24556]
[1776509412079,25.28,76276.19,50.4,0.22545,0.00032,11.25755]
[1776509414093,25.28,76270.35,50.4,0.22361,0.00032,11.20462]
[1776509418375,25.28,76267.61,50.4,0.22277,0.00031,11.18028]
[1776509419935,25.28,76264.47,50.4,0.2218,0.00031,11.15202]
[1776509420138,25.28,76258.04,50.4,0.2198,0.00031,11.09329]
[1776509425173,25.29,76257.89,50.4,0.21978,0.00031,11.09273]
[1776509430208,25.29,76257.57,50.4,0.21971,0.00031,11.09055]
[1776509436250,25.29,76257.24,50.4,0.21954,0.00031,11.08141]
[1776509442292,25.3,76257.53,50.4,0.21966,0.00031,11.08495]
[1776509447327,25.3,76258.49,50.4,0.21999,0.00031,11.09441]
[1776509452362,25.3,76259.24,50.4,0.22024,0.00031,11.10189]
[1776509457397,25.3,76259.28,50.4,0.22027,0.00031,11.10277]
[1776509462432,25.3,76259.31,50.4,0.2203,0.00031,11.10351]
[1776509467466,25.31,76259.66,50.4,0.22042,0.00031,11.10717]
[1776509473509,25.31,76259.14,50.4,0.22028,0.00031,11.10292]
[1776509478544,25.31,76258.94,50.4,0.22023,0.00031,11.10153]
[1776509483579,25.31,76259.29,50.4,0.22035,0.00031,11.10517]
[1776509488613,25.31,76259.29,50.4,0.22037,0.00031,11.10558]
[1776509494655,25.31,76259.06,50.4,0.22022,0.00031,11.09692]
[1776509498684,25.32,76252.49,50.4,0.21819,0.00031,11.037]
[1776509504468,25.32,76249.61,50.4,0.21731,0.00031,11.01095]
[1776509508432,25.32,76249.75,50.4,0.21738,0.00031,11.01296]
[1776509510358,25.32,76243.49,50.4,0.21547,0.00031,10.95591]
[1776509512177,25.32,76242.6,50.4,0.2152,0.00031,10.94793]
[1776509513286,25.32,76242.37,50.4,0.21514,0.00031,10.94606]
[1776509513341,25.32,76242.37,50.4,0.21514,0.00031,10.94606]
[1776509513393,25.33,76240.09,50.4,0.21445,0.00031,10.92521]
[1776509514052,25.33,76231.1,50.4,0.21169,0.00031,10.84192]
[1776509514821,25.33,76231.1,50.4,0.21169,0.00031,10.84192]
[1776509515169,25.33,76231.1,50.4,0.21169,0.00031,10.84192]
[1776509516385,25.33,76218.1,50.4,0.20776,0.0003,10.72121]
[1776509517118,25.33,76218.1,50.4,0.20776,0.0003,10.72121]
[1776509522855,25.34,76212.63,50.4,0.20621,0.0003,10.67286]
[1776509524769,25.34,76212.49,50.4,0.20618,0.0003,10.67198]
[1776509526760,25.34,76207.2,50.4,0.20462,0.0003,10.6233]
[1776509533395,25.35,76210.79,50.4,0.20579,0.0003,10.65975]
[1776509536776,25.36,76211.22,50.4,0.20597,0.0003,10.66554]
[1776509543001,25.37,76207.97,50.4,0.2051,0.0003,10.63814]
[1776509545784,25.37,76206.96,50.4,0.20483,0.0003,10.62963]
[1776509551058,25.38,76208.35,50.4,0.20524,0.0003,10.63843]
[1776509553725,25.39,76208.66,50.4,0.20536,0.0003,10.64225]
[1776509554079,25.39,76209.43,50.4,0.20561,0.0003,10.64992]
[1776509555848,25.39,76210.19,50.4,0.20585,0.0003,10.65755]
[1776509556230,25.39,76209.37,50.4,0.20563,0.0003,10.6504]
[1776509558635,25.39,76209.36,50.4,0.20565,0.0003,10.65121]
[1776509559114,25.4,76209.47,50.4,0.2057,0.0003,10.65268]
[1776509562291,25.4,76213.46,50.4,0.20693,0.0003,10.69104]
[1776509562393,25.4,76214.93,50.4,0.20739,0.0003,10.70515]
[1776509565226,25.4,76215.0,50.4,0.20743,0.0003,10.70657]
[1776509568952,25.41,76214.49,50.4,0.20733,0.0003,10.70332]
[1776509574219,25.42,76213.85,50.4,0.20721,0.0003,10.69966]
[1776509579254,25.42,76217.92,50.4,0.2085,0.0003,10.73937]
[1776509581002,25.42,76217.92,50.4,0.2085,0.0003,10.73937]
[1776509584289,25.43,76225.08,50.4,0.21072,0.0003,10.80752]
[1776509586200,25.43,76225.46,50.4,0.21084,0.0003,10.81131]
[1776509587032,25.43,76224.83,50.4,0.21066,0.0003,10.80574]
[1776509587310,25.43,76224.74,50.4,0.21064,0.0003,10.80518]
[1776509593352,25.44,76225.36,50.4,0.2109,0.0003,10.81304]
[1776509595728,25.44,76220.9,50.4,0.20958,0.0003,10.77243]
[1776509596164,25.44,76220.9,50.4,0.20958,0.0003,10.77243]
[1776509596276,25.44,76220.9,50.4,0.20958,0.0003,10.77243]
[1776509596375,25.44,76213.56,50.4,0.20738,0.0003,10.70461]
[1776509597383,25.44,76208.12,50.4,0.20576,0.0003,10.65433]
[1776509602418,25.45,76207.35,50.4,0.20561,0.0003,10.6496]
[1776509607453,25.46,76204.08,50.4,0.20471,0.0003,10.6216]
[1776509612488,25.47,76202.44,50.4,0.20422,0.0003,10.60182]
[1776509616928,25.48,76201.62,50.4,0.20404,0.0003,10.59634]
[1776509617522,25.48,76201.04,50.4,0.20389,0.0003,10.59148]
[1776509623566,25.49,76198.55,50.4,0.20325,0.0003,10.57145]
[1776509628601,25.5,76200.81,50.4,0.20401,0.0003,10.5952]
[1776509633635,25.51,76202.45,50.4,0.20458,0.0003,10.61298]
[1776509640714,25.52,76201.67,50.4,0.20441,0.0003,10.60763]
[1776509640968,25.52,76202.13,50.4,0.20459,0.0003,10.61336]
[1776509642324,25.52,76202.13,50.4,0.20459,0.0003,10.61336]
[1776509642342,25.52,76202.13,50.4,0.20459,0.0003,10.61336]
[1776509642425,25.52,76213.98,50.4,0.20817,0.0003,10.72451]
[1776509644286,25.53,76220.9,50.4,0.21027,0.0003,10.78917]
[1776509651768,25.53,76222.66,50.4,0.21086,0.0003,10.80702]
[1776509656803,25.54,76220.98,50.4,0.21038,0.0003,10.79255]
[1776509661838,25.54,76218.61,50.4,0.20971,0.0003,10.7718]
[1776509666874,25.55,76215.99,50.4,0.20897,0.0003,10.74916]
[1776509672516,25.55,76215.22,50.4,0.20878,0.0003,10.74316]
[1776509673550,25.55,76207.07,50.4,0.20626,0.0003,10.66112]
[1776509673923,25.55,76198.69,50.4,0.20378,0.0003,10.58357]
[1776509676558,25.56,76198.27,50.4,0.20367,0.0003,10.58015]
[1776509681789,25.56,76194.53,50.4,0.20264,0.0003,10.54752]
[1776509687016,25.57,76194.31,50.4,0.20268,0.0003,10.54868]
[1776509692509,25.58,76194.26,50.4,0.20272,0.0003,10.55005]
[1776509693051,25.58,76194.4,50.4,0.20278,0.0003,10.55182]
[1776509693181,25.58,76194.4,50.4,0.20278,0.0003,10.55182]
[1776509693716,25.58,76194.4,50.4,0.20278,0.0003,10.55182]
[1776509693532,25.58,76186.82,50.4,0.20056,0.00029,10.48157]
[1776509694679,25.59,76187.41,50.4,0.20075,0.00029,10.48764]
[1776509700110,25.6,76190.98,50.4,0.2019,0.00029,10.52412]
[1776509705151,25.6,76195.73,50.4,0.20338,0.0003,10.57071]
[1776509710186,25.61,76194.77,50.4,0.20316,0.0003,10.56391]
[1776509715221,25.62,76202.4,50.4,0.20549,0.0003,10.63684]
[1776509721263,25.63,76204.59,50.4,0.2062,0.0003,10.65902]
[1776509726988,25.63,76204.59,50.4,0.20622,0.0003,10.65962]
[1776509729319,25.63,76211.78,50.4,0.20842,0.0003,10.72778]
[1776509734413,25.64,76212.24,50.4,0.2085,0.0003,10.72584]
[1776509740397,25.64,76211.7,50.4,0.20839,0.0003,10.72244]
[1776509746139,25.65,76207.24,50.4,0.20709,0.0003,10.68234]
[1776509751476,25.65,76211.58,50.4,0.20845,0.0003,10.72441]
[1776509757518,25.66,76209.9,50.4,0.208,0.0003,10.7104]
[1776509762521,25.66,76208.49,50.4,0.20761,0.0003,10.69821]
[1776509768748,25.67,76208.95,50.4,0.20781,0.0003,10.70437]
[1776509774638,25.68,76208.46,50.4,0.20772,0.0003,10.70171]
[1776509779673,25.68,76211.72,50.4,0.20874,0.0003,10.73309]
[1776509784709,25.68,76213.1,50.4,0.20919,0.0003,10.747]
[1776509790751,25.69,76213.21,50.4,0.20927,0.0003,10.74941]
[1776509797800,25.7,76212.65,50.4,0.20907,0.0003,10.7389]
[1776509802835,25.7,76212.26,50.4,0.20899,0.0003,10.73661]
[1776509807870,25.71,76212.03,50.4,0.20897,0.0003,10.7358]
[1776509812905,25.71,76211.82,50.4,0.20894,0.0003,10.73508]
[1776509817940,25.71,76212.18,50.4,0.20909,0.0003,10.73946]
[1776509823271,25.72,76212.85,50.4,0.20931,0.0003,10.74639]
[1776509829029,25.72,76214.41,50.4,0.20983,0.0003,10.76204]
[1776509834064,25.72,76215.47,50.4,0.21016,0.0003,10.7724]
[1776509839480,25.72,76215.86,50.4,0.21029,0.0003,10.77633]
[1776509844524,25.73,76213.03,50.4,0.20947,0.0003,10.75118]
[1776509850176,25.73,76211.94,50.4,0.20919,0.0003,10.74249]
[1776509855210,25.74,76212.86,50.4,0.2094,0.0003,10.74484]
[1776509860246,25.74,76210.04,50.4,0.2086,0.0003,10.72001]
[1776509865281,25.74,76208.43,50.4,0.20816,0.0003,10.70649]
[1776509870316,25.75,76208.85,50.4,0.20833,0.0003,10.71168]
[1776509876358,25.75,76207.89,50.4,0.20809,0.0003,10.70447]
[1776509878694,25.76,76207.89,50.4,0.2081,0.0003,10.70475]
[1776509878789,25.76,76206.66,50.4,0.20775,0.0003,10.69371]
[1776509881164,25.76,76203.17,50.4,0.20672,0.0003,10.66189]
[1776509883682,25.76,76203.96,50.4,0.20696,0.0003,10.6695]
[1776509889451,25.76,76203.58,50.4,0.20689,0.0003,10.66713]
[1776509893431,25.76,76203.37,50.4,0.20683,0.0003,10.66552]
[1776509893477,25.76,76203.37,50.4,0.20683,0.0003,10.66552]
[1776509893481,25.76,76203.37,50.4,0.20683,0.0003,10.66552]
[1776509893542,25.76,76203.37,50.4,0.20683,0.0003,10.66552]
[1776509893636,25.76,76203.37,50.4,0.20683,0.0003,10.66552]
[1776509893661,25.77,76203.37,50.4,0.20685,0.0003,10.66585]
[1776509894351,25.77,76203.37,50.4,0.20685,0.0003,10.66585]
[1776509894452,25.75,76203.37,50.4,0.20671,0.0003,10.66186]
[1776509898055,25.73,76202.97,50.4,0.20642,0.0003,10.65266]
[1776509904429,25.71,76202.68,50.4,0.20617,0.0003,10.64525]
[1776509909610,25.7,76202.66,50.4,0.20606,0.0003,10.64172]
[1776509916934,25.69,76201.98,50.4,0.20562,0.0003,10.62387]
[1776509916973,25.69,76201.16,50.4,0.20537,0.0003,10.61612]
[1776509922242,25.68,76201.21,50.4,0.20534,0.0003,10.6151]
[1776509927717,25.67,76198.02,50.4,0.20431,0.0003,10.58296]
[1776509932753,25.67,76196.26,50.4,0.20378,0.0003,10.56643]
[1776509939320,25.67,76196.07,50.4,0.20373,0.0003,10.56505]
[1776509943028,25.67,76196.19,50.4,0.20377,0.0003,10.56624]
[1776509943964,25.67,76196.19,50.4,0.20377,0.0003,10.56624]
[1776509943833,25.67,76189.68,50.4,0.20185,0.00029,10.50583]
[1776509944943,25.67,76187.66,50.4,0.20126,0.00029,10.48691]
[1776509947195,25.67,76186.84,50.4,0.20101,0.00029,10.47907]
[1776509947199,25.67,76186.84,50.4,0.20101,0.00029,10.47907]
[1776509953130,25.67,76184.74,50.4,0.20038,0.00029,10.45914]
[1776509953131,25.67,76184.74,50.4,0.20038,0.00029,10.45914]
[1776509953961,25.67,76184.74,50.4,0.20038,0.00029,10.45914]
[1776509954910,25.67,76178.34,50.4,0.19851,0.00029,10.39929]
[1776509958049,25.67,76174.51,50.4,0.19741,0.00029,10.36398]
[1776509959945,25.67,76174.48,50.4,0.19736,0.00029,10.36239]
[1776509964980,25.66,76182.36,50.4,0.19958,0.00029,10.43353]
[1776509966754,25.66,76184.17,50.4,0.2001,0.00029,10.45014]
[1776509966759,25.66,76184.17,50.4,0.2001,0.00029,10.45014]
[1776509966994,25.66,76186.61,50.4,0.2008,0.00029,10.4726]
[1776509967758,25.66,76186.61,50.4,0.2008,0.00029,10.4726]
[1776509971432,25.65,76191.42,50.4,0.20218,0.00029,10.51631]
[1776509972860,25.65,76191.42,50.4,0.20207,0.00029,10.50847]
[1776509972962,25.65,76191.74,50.4,0.20215,0.00029,10.51109]
[1776509978070,25.65,76189.92,50.4,0.20159,0.00029,10.49355]
[1776509979840,25.65,76189.92,50.4,0.20159,0.00029,10.49355]
[1776509979966,25.65,76189.92,50.4,0.20159,0.00029,10.49355]
[1776509980982,25.65,76197.99,50.4,0.20396,0.0003,10.56821]
[1776509986127,25.63,76202.01,50.4,0.20505,0.0003,10.60219]
[1776509991162,25.63,76203.39,50.4,0.20542,0.0003,10.61388]
[1776509996913,25.62,76203.86,50.4,0.20547,0.0003,10.61524]
[1776509996929,25.62,76211.6,50.4,0.20776,0.0003,10.68641]
[1776509998211,25.62,76219.72,50.4,0.21018,0.0003,10.76067]
[1776510003530,25.61,76219.97,50.4,0.2102,0.0003,10.76129]
[1776510008638,25.6,76219.18,50.4,0.2099,0.0003,10.75232]
[1776510013700,25.6,76213.36,50.4,0.20807,0.0003,10.69611]
[1776510013718,25.6,76213.36,50.4,0.20807,0.0003,10.69611]
[1776510016018,25.59,76205.21,50.4,0.2056,0.0003,10.61952]
[1776510018059,25.59,76203.96,50.4,0.20522,0.0003,10.60762]
[1776510018667,25.59,76199.19,50.4,0.20378,0.0003,10.56273]
[1776510024423,25.58,76196.47,50.4,0.20294,0.0003,10.53635]
[1776510029242,25.58,76196.29,50.4,0.20285,0.0003,10.53366]
[1776510029429,25.58,76196.37,50.4,0.20287,0.0003,10.53421]
[1776510034464,25.58,76196.44,50.4,0.20277,0.0003,10.52689]
[1776510038225,25.58,76196.36,50.4,0.20273,0.0003,10.52564]
[1776510038492,25.58,76194.73,50.4,0.20224,0.0003,10.51028]
[1776510040772,25.57,76192.85,50.4,0.20168,0.0003,10.49239]
[1776510041006,25.57,76192.85,50.4,0.20168,0.0003,10.49239]
[1776510041040,25.57,76192.99,50.4,0.20171,0.0003,10.49336]
[1776510041236,25.57,76192.99,50.4,0.20171,0.0003,10.49336]
[1776510042056,25.57,76192.99,50.4,0.20171,0.0003,10.49336]
[1776510041513,25.57,76180.71,50.4,0.19809,0.00029,10.37795]
[1776510043069,25.57,76180.71,50.4,0.19809,0.00029,10.37795]
[1776510043224,25.57,76175.73,50.4,0.19662,0.00029,10.33081]
[1776510045094,25.57,76168.13,50.4,0.1944,0.00029,10.25862]
[1776510045096,25.57,76168.13,50.4,0.1944,0.00029,10.25862]
[1776510047190,25.57,76166.51,50.4,0.19391,0.00029,10.24278]
[1776510047204,25.57,76166.51,50.4,0.19391,0.00029,10.24278]
[1776510053382,25.56,76167.55,50.4,0.19416,0.00029,10.25105]
[1776510053686,25.56,76167.55,50.4,0.19416,0.00029,10.25105]
[1776510053769,25.56,76167.37,50.4,0.19409,0.00029,10.24873]
[1776510059561,25.55,76169.03,50.4,0.19453,0.00029,10.26308]
[1776510061626,25.55,76168.05,50.4,0.19423,0.00029,10.25332]
[1776510061658,25.55,76168.01,50.4,0.19421,0.00029,10.25269]
[1776510062957,25.55,76168.01,50.4,0.19421,0.00029,10.25269]
[1776510068707,25.54,76167.2,50.4,0.19391,0.00029,10.24275]
[1776510074016,25.54,76166.4,50.4,0.19364,0.00029,10.23393]
[1776510076220,25.54,76166.4,50.4,0.19362,0.00029,10.23329]
[1776510081798,25.53,76166.53,50.4,0.19358,0.00029,10.23225]
[1776510087840,25.52,76165.51,50.4,0.19323,0.00029,10.22065]
[1776510091868,25.52,76160.36,50.4,0.19161,0.00029,10.16363]
[1776510096903,25.52,76157.9,50.4,0.19087,0.00029,10.13914]
[1776510098044,25.52,76157.9,50.4,0.19087,0.00029,10.13914]
[1776510098507,25.51,76157.11,50.4,0.19064,0.00029,10.13143]
[1776510098580,25.51,76157.11,50.4,0.19064,0.00029,10.13143]
[1776510098672,25.51,76157.11,50.4,0.19064,0.00029,10.13143]
[1776510098917,25.51,76141.0,50.4,0.18606,0.00028,9.97843]
[1776510099242,25.51,76141.0,50.4,0.18606,0.00028,9.97843]
[1776510099995,25.51,76141.0,50.4,0.18606,0.00028,9.97843]
[1776510100076,25.51,76127.64,50.4,0.1823,0.00028,9.85095]
[1776510100893,25.51,76127.64,50.4,0.1823,0.00028,9.85095]
[1776510100931,25.51,76126.79,50.4,0.18205,0.00028,9.84243]
[1776510102807,25.51,76125.74,50.4,0.18175,0.00028,9.83215]
[1776510102922,25.51,76125.74,50.4,0.18175,0.00028,9.83215]
[1776510105787,25.51,76125.37,50.4,0.18163,0.00028,9.82784]
[1776510106168,25.51,76124.01,50.4,0.18124,0.00028,9.81461]
[1776510107044,25.51,76124.01,50.4,0.18124,0.00028,9.81461]
[1776510108211,25.51,76127.34,50.4,0.18215,0.00028,9.84588]
[1776510114022,25.5,76136.81,50.4,0.18475,0.00028,9.93421]
[1776510115070,25.5,76136.81,50.4,0.18475,0.00028,9.93421]
[1776510115295,25.5,76141.36,50.4,0.18602,0.00028,9.97713]
[1776510115299,25.5,76141.36,50.4,0.18602,0.00028,9.97713]
[1776510116036,25.5,76142.32,50.4,0.18628,0.00028,9.98599]
[1776510118049,25.5,76150.79,50.4,0.18867,0.00028,10.06619]
[1776510120350,25.5,76154.09,50.4,0.1896,0.00029,10.09703]
[1776510122490,25.49,76158.33,50.4,0.19079,0.00029,10.13668]
[1776510122524,25.49,76158.33,50.4,0.19079,0.00029,10.13668]
[1776510122661,25.49,76158.33,50.4,0.19079,0.00029,10.13668]
[1776510123085,25.49,76164.33,50.4,0.19251,0.00029,10.19316]
[1776510124971,25.49,76166.2,50.4,0.19303,0.00029,10.21047]
[1776510125099,25.49,76166.45,50.4,0.1931,0.00029,10.21245]
[1776510127175,25.49,76175.87,50.4,0.1958,0.00029,10.30049]
[1776510128121,25.49,76181.31,50.4,0.19737,0.00029,10.35136]
[1776510130901,25.47,76181.49,50.4,0.19723,0.00029,10.3467]
[1776510131142,25.46,76160.41,50.4,0.1911,0.00029,10.14691]
[1776510131420,25.46,76160.41,50.4,0.1911,0.00029,10.14691]
[1776510131431,25.46,76160.41,50.4,0.1911,0.00029,10.14691]
[1776510131695,25.46,76160.41,50.4,0.1911,0.00029,10.14691]
[1776510132149,25.46,76144.82,50.4,0.18664,0.00028,9.99832]
[1776510134020,25.46,76140.31,50.4,0.18534,0.00028,9.95457]
[1776510135547,25.45,76138.75,50.4,0.18486,0.00028,9.93822]
[1776510136025,25.45,76138.75,50.4,0.18486,0.00028,9.93822]
[1776510136181,25.45,76132.96,50.4,0.18321,0.00028,9.88226]
[1776510141101,25.45,76129.53,50.4,0.18221,0.00028,9.84794]
[1776510143700,25.44,76127.88,50.4,0.18171,0.00028,9.83106]
[1776510145365,25.44,76122.81,50.4,0.18029,0.00028,9.78222]
[1776510151105,25.41,76120.75,50.4,0.17936,0.00028,9.75013]
[1776510151781,25.4,76120.54,50.4,0.17915,0.00028,9.73888]
[1776510157328,25.37,76119.42,50.4,0.17853,0.00028,9.71746]
[1776510159117,25.37,76119.42,50.4,0.17853,0.00028,9.71746]
[1776510165006,25.34,76114.83,50.4,0.177,0.00028,9.66439]
[1776510170025,25.33,76110.23,50.4,0.17566,0.00027,9.61736]
[1776510172241,25.33,76102.07,50.4,0.17343,0.00027,9.53861]
[1776510178195,25.33,76103.33,50.4,0.17378,0.00027,9.55104]
[1776510184221,25.33,76105.16,50.4,0.17428,0.00027,9.56883]
[1776510191215,25.33,76104.72,50.4,0.17416,0.00027,9.56458]
[1776510197826,25.33,76099.58,50.4,0.17277,0.00027,9.51521]
[1776510204169,25.33,76097.37,50.4,0.17218,0.00027,9.49422]
[1776510209740,25.33,76097.38,50.4,0.17219,0.00027,9.49471]
[1776510209789,25.33,76097.38,50.4,0.17219,0.00027,9.49471]
[1776510215736,25.34,76098.76,50.4,0.17248,0.00027,9.50126]
[1776510217263,25.34,76105.05,50.4,0.17419,0.00027,9.56195]
[1776510217354,25.34,76105.05,50.4,0.17419,0.00027,9.56195]
[1776510217369,25.34,76105.05,50.4,0.17419,0.00027,9.56195]
[1776510218675,25.34,76108.68,50.4,0.17518,0.00027,9.59691]
[1776510222788,25.34,76108.53,50.4,0.17513,0.00027,9.59509]
[1776510222789,25.34,76108.53,50.4,0.17513,0.00027,9.59509]
[1776510226036,25.33,76113.82,50.4,0.17658,0.00028,9.64589]
[1776510229017,25.33,76111.01,50.4,0.1758,0.00027,9.61854]
[1776510230196,25.33,76102.31,50.4,0.17342,0.00027,9.53454]
[1776510230525,25.33,76102.31,50.4,0.17342,0.00027,9.53454]
[1776510234023,25.33,76109.55,50.4,0.1754,0.00027,9.6044]
[1776510236037,25.33,76111.76,50.4,0.176,0.00027,9.62561]
[1776510240457,25.33,76110.51,50.4,0.17564,0.00027,9.61303]
[1776510241919,25.33,76101.09,50.4,0.17307,0.00027,9.52209]
[1776510246954,25.33,76105.01,50.4,0.17414,0.00027,9.55994]
[1776510249292,25.33,76104.11,50.4,0.17389,0.00027,9.55124]
[1776510250982,25.33,76110.45,50.4,0.17562,0.00027,9.61228]
[1776510251629,25.33,76110.45,50.4,0.17562,0.00027,9.61228]
[1776510251639,25.33,76110.45,50.4,0.17562,0.00027,9.61228]
[1776510252996,25.33,76121.54,50.4,0.17864,0.00028,9.71763]
[1776510255010,25.33,76127.25,50.4,0.18021,0.00028,9.77206]
[1776510256252,25.33,76127.25,50.4,0.18021,0.00028,9.77206]
[1776510262820,25.32,76133.25,50.4,0.18182,0.00028,9.8276]
[1776510264073,25.32,76140.47,50.4,0.18383,0.00028,9.89621]
[1776510265823,25.32,76142.83,50.4,0.18449,0.00028,9.91844]
[1776510266747,25.31,76144.91,50.4,0.18506,0.00028,9.93795]
[1776510267790,25.31,76148.75,50.4,0.18614,0.00028,9.97429]
[1776510268004,25.31,76148.75,50.4,0.18614,0.00028,9.97429]
[1776510268101,25.31,76148.86,50.4,0.18616,0.00028,9.97506]
[1776510273136,25.31,76150.11,50.4,0.18641,0.00028,9.97948]
[1776510278223,25.31,76145.32,50.4,0.18504,0.00028,9.9334]
[1776510281192,25.31,76138.37,50.4,0.18306,0.00028,9.86612]
[1776510286227,25.31,76138.76,50.4,0.18315,0.00028,9.86917]
[1776510291261,25.3,76139.05,50.4,0.18321,0.00028,9.87127]
[1776510295289,25.3,76144.8,50.4,0.18482,0.00028,9.92587]
[1776510296733,25.3,76145.38,50.4,0.18498,0.00028,9.93118]
[1776510296850,25.3,76145.38,50.4,0.18498,0.00028,9.93118]
[1776510297304,25.3,76147.04,50.4,0.18544,0.00028,9.94685]
[1776510302339,25.3,76141.8,50.4,0.18393,0.00028,9.89565]
[1776510302483,25.3,76141.8,50.4,0.18393,0.00028,9.89565]
[1776510303601,25.3,76142.03,50.4,0.18399,0.00028,9.89771]
[1776510305113,25.3,76142.51,50.4,0.18411,0.00028,9.90195]
[1776510305361,25.3,76142.99,50.4,0.18424,0.00028,9.9062]
[1776510307171,25.29,76143.03,50.4,0.18424,0.00028,9.90641]
[1776510307376,25.29,76143.6,50.4,0.1844,0.00028,9.91169]
[1776510312411,25.29,76147.51,50.4,0.18545,0.00028,9.94735]
[1776510317446,25.28,76148.99,50.4,0.18581,0.00028,9.9595]
[1776510322481,25.28,76146.06,50.4,0.18492,0.00028,9.9294]
[1776510327520,25.27,76145.92,50.4,0.18483,0.00028,9.92626]
[1776510332760,25.27,76144.38,50.4,0.18425,0.00028,9.90284]
[1776510338594,25.26,76142.99,50.4,0.18378,0.00028,9.88689]
[1776510344029,25.25,76142.62,50.4,0.18364,0.00028,9.88205]
[1776510348045,25.25,76142.85,50.4,0.18366,0.00028,9.88298]
[1776510348460,25.25,76142.68,50.4,0.18361,0.00028,9.88102]
[1776510348664,25.25,76142.05,50.4,0.18342,0.00028,9.87463]
[1776510350533,25.25,76140.89,50.4,0.18308,0.00028,9.8631]
[1776510350851,25.25,76139.83,50.4,0.18277,0.00028,9.85254]
[1776510355853,25.24,76140.46,50.4,0.18291,0.00028,9.85743]
[1776510361452,25.24,76140.35,50.4,0.18283,0.00028,9.85461]
[1776510361757,25.24,76134.53,50.4,0.18118,0.00028,9.79826]
[1776510366836,25.23,76133.0,50.4,0.18073,0.00028,9.78272]
[1776510369138,25.23,76126.91,50.4,0.17902,0.00028,9.72357]
[1776510373805,25.23,76121.12,50.4,0.17739,0.00028,9.66703]
[1776510375854,25.23,76110.51,50.4,0.17446,0.00027,9.56437]
[1776510376993,25.23,76110.51,50.4,0.17446,0.00027,9.56437]
[1776510381370,25.23,76100.78,50.4,0.17182,0.00027,9.47058]
[1776510386366,25.26,76094.08,50.4,0.17025,0.00027,9.41434]
[1776510388529,25.27,76093.15,50.4,0.17013,0.00027,9.4099]
[1776510388788,25.27,76093.15,50.4,0.17013,0.00027,9.4099]
[1776510388884,25.27,76093.15,50.4,0.17013,0.00027,9.4099]
[1776510389267,25.27,76093.15,50.4,0.17013,0.00027,9.4099]
[1776510389292,25.28,76082.74,50.4,0.1674,0.00027,9.31137]
[1776510389534,25.28,76082.74,50.4,0.1674,0.00027,9.31137]
[1776510390464,25.27,76069.72,50.4,0.16393,0.00026,9.1847]
[1776510391924,25.27,76073.24,50.4,0.16475,0.00026,9.21123]
[1776510391975,25.27,76075.25,50.4,0.16527,0.00026,9.23029]
[1776510393888,25.27,76074.72,50.4,0.16512,0.00026,9.22477]
[1776510393989,25.27,76076.12,50.4,0.16548,0.00026,9.23796]
[1776510399861,25.27,76077.08,50.4,0.16575,0.00027,9.24788]
[1776510402480,25.27,76077.15,50.4,0.16579,0.00027,9.24901]
[1776510402794,25.27,76077.15,50.4,0.16579,0.00027,9.24901]
[1776510402801,25.27,76077.15,50.4,0.16579,0.00027,9.24901]
[1776510402940,25.27,76077.15,50.4,0.16579,0.00027,9.24901]
[1776510403236,25.27,76079.37,50.4,0.16638,0.00027,9.27081]
[1776510404187,25.27,76079.37,50.4,0.16638,0.00027,9.27081]
[1776510404232,25.28,76085.92,50.4,0.16824,0.00027,9.33807]
[1776510408032,25.29,76085.98,50.4,0.16826,0.00027,9.33882]
[1776510408705,25.29,76089.26,50.4,0.16914,0.00027,9.37056]
[1776510409129,25.29,76089.26,50.4,0.16914,0.00027,9.37056]
[1776510409130,25.29,76089.26,50.4,0.16914,0.00027,9.37056]
[1776510409132,25.29,76089.26,50.4,0.16914,0.00027,9.37056]
[1776510410147,25.28,76089.76,50.4,0.16926,0.00027,9.37501]
[1776510411651,25.28,76090.38,50.4,0.16941,0.00027,9.38053]
[1776510411653,25.28,76090.38,50.4,0.16941,0.00027,9.38053]
[1776510412180,25.28,76090.38,50.4,0.16941,0.00027,9.38053]
[1776510412407,25.28,76090.38,50.4,0.16941,0.00027,9.38053]
[1776510412480,25.28,76090.38,50.4,0.16941,0.00027,9.38053]
[1776510413123,25.27,76084.33,50.4,0.16771,0.00027,9.31892]
[1776510414507,25.27,76082.13,50.4,0.16705,0.00027,9.29527]
[1776510415355,25.27,76082.13,50.4,0.16705,0.00027,9.29527]
[1776510415365,25.27,76082.13,50.4,0.16705,0.00027,9.29527]
[1776510415388,25.27,76082.13,50.4,0.16705,0.00027,9.29527]
[1776510415983,25.26,76081.56,50.4,0.16685,0.00027,9.28771]
[1776510416144,25.26,76080.06,50.4,0.16639,0.00027,9.27124]
[1776510416744,25.26,76080.06,50.4,0.16639,0.00027,9.27124]
[1776510417151,25.26,76079.72,50.4,0.16634,0.00027,9.2692]
[1776510420618,25.29,76082.61,50.4,0.16743,0.00027,9.30878]
[1776510420619,25.29,76082.61,50.4,0.16743,0.00027,9.30878]
[1776510422691,25.31,76082.47,50.4,0.16758,0.00027,9.31402]
[1776510422722,25.31,76082.47,50.4,0.16758,0.00027,9.31402]
[1776510423193,25.32,76082.42,50.4,0.16765,0.00027,9.31675]
[1776510424991,25.33,76082.54,50.4,0.16776,0.00027,9.32067]
[1776510430242,25.35,76084.64,50.4,0.16848,0.00027,9.34663]
[1776510431005,25.35,76084.64,50.4,0.16848,0.00027,9.34663]
[1776510431289,25.35,76084.64,50.4,0.16849,0.00027,9.34682]
[1776510432527,25.35,76084.37,50.4,0.16841,0.00027,9.34411]
[1776510433679,25.35,76082.82,50.4,0.16799,0.00027,9.32905]
[1776510435529,25.34,76075.14,50.4,0.16589,0.00026,9.25252]
[1776510435566,25.34,76075.14,50.4,0.16589,0.00026,9.25252]
[1776510435623,25.34,76075.14,50.4,0.16589,0.00026,9.25252]
[1776510435774,25.34,76075.14,50.4,0.16589,0.00026,9.25252]
[1776510436485,25.34,76075.14,50.4,0.16589,0.00026,9.25252]
[1776510436488,25.33,76064.39,50.4,0.16301,0.00026,9.14679]
[1776510437270,25.33,76064.39,50.4,0.16301,0.00026,9.14679]
[1776510437291,25.33,76054.67,50.4,0.16047,0.00026,9.05244]
[1776510438273,25.33,76054.67,50.4,0.16047,0.00026,9.05244]
[1776510438300,25.33,76054.67,50.4,0.16047,0.00026,9.05244]
[1776510438352,25.33,76054.67,50.4,0.16047,0.00026,9.05244]
[1776510439305,25.33,76041.96,50.4,0.15718,0.00026,8.92909]
[1776510439850,25.33,76041.96,50.4,0.15718,0.00026,8.92909]
[1776510440313,25.33,76047.54,50.4,0.15861,0.00026,8.98297]
[1776510442640,25.33,76043.73,50.4,0.15765,0.00026,8.94653]
[1776510442641,25.33,76043.73,50.4,0.15765,0.00026,8.94653]
[1776510446696,25.34,76043.33,50.4,0.15757,0.00026,8.94364]
[1776510447362,25.34,76030.1,50.4,0.15421,0.00025,8.81599]
[1776510449614,25.34,76026.38,50.4,0.1533,0.00025,8.7809]
[1776510450389,25.35,76026.79,50.4,0.15352,0.00025,8.78943]
[1776510451326,25.35,76026.79,50.4,0.15352,0.00025,8.78943]
[1776510452936,25.36,76021.11,50.4,0.15207,0.00025,8.73006]
[1776510455878,25.36,76020.01,50.4,0.15181,0.00025,8.72009]
[1776510456031,25.36,76020.01,50.4,0.15181,0.00025,8.72009]
[1776510456091,25.36,76020.01,50.4,0.15181,0.00025,8.72009]
[1776510456094,25.36,76020.01,50.4,0.15181,0.00025,8.72009]
[1776510456114,25.36,76020.01,50.4,0.15181,0.00025,8.72009]
[1776510456118,25.36,76020.01,50.4,0.15181,0.00025,8.72009]
[1776510456152,25.36,76020.01,50.4,0.15181,0.00025,8.72009]
[1776510456543,25.36,76013.1,50.4,0.1501,0.00025,8.65365]
[1776510457485,25.36,76013.1,50.4,0.1501,0.00025,8.65365]
[1776510457492,25.36,76013.1,50.4,0.1501,0.00025,8.65365]
[1776510458445,25.36,76012.44,50.4,0.14994,0.00025,8.64751]
[1776510458619,25.36,76012.44,50.4,0.14994,0.00025,8.64751]
[1776510459452,25.36,76012.46,50.4,0.14995,0.00025,8.64798]
[1776510460195,25.36,76012.46,50.4,0.14995,0.00025,8.64798]
[1776510460460,25.36,76010.8,50.4,0.14954,0.00025,8.63193]
[1776510460758,25.36,76010.8,50.4,0.14954,0.00025,8.63193]
[1776510461467,25.36,76009.65,50.4,0.14925,0.00025,8.62088]
[1776510463659,25.36,76009.71,50.4,0.14927,0.00025,8.62143]
[1776510464488,25.36,76009.51,50.4,0.14922,0.00025,8.61949]
[1776510465074,25.36,76009.51,50.4,0.14922,0.00025,8.61949]
[1776510465494,25.36,76009.62,50.4,0.14925,0.00025,8.62087]
[1776510465813,25.36,76009.62,50.4,0.14925,0.00025,8.62087]
[1776510466502,25.36,76009.49,50.4,0.14922,0.00025,8.6196]
[1776510469773,25.36,76010.65,50.4,0.14954,0.00025,8.63181]
[1776510474780,25.37,76009.97,50.4,0.1494,0.00025,8.62662]
[1776510477854,25.37,76009.86,50.4,0.14939,0.00025,8.62627]
[1776510480742,25.37,76007.66,50.4,0.14889,0.00025,8.6065]
[1776510482056,25.38,76007.65,50.4,0.14891,0.00025,8.60719]
[1776510483637,25.38,76004.19,50.4,0.14806,0.00025,8.57426]
[1776510483667,25.38,76004.19,50.4,0.14806,0.00025,8.57426]
[1776510488276,25.38,75997.73,50.4,0.14653,0.00024,8.5138]
[1776510488312,25.38,75997.73,50.4,0.14653,0.00024,8.5138]
[1776510488331,25.38,75997.73,50.4,0.14653,0.00024,8.5138]
[1776510488470,25.38,75997.73,50.4,0.14653,0.00024,8.5138]
[1776510488497,25.4,75997.51,50.4,0.14661,0.00024,8.51709]
[1776510488870,25.4,75997.51,50.4,0.14661,0.00024,8.51709]
[1776510489118,25.4,75997.51,50.4,0.14661,0.00024,8.51709]
[1776510489139,25.4,75997.51,50.4,0.14661,0.00024,8.51709]
[1776510489148,25.4,75997.51,50.4,0.14661,0.00024,8.51709]
[1776510489303,25.4,75997.51,50.4,0.14661,0.00024,8.51709]
[1776510489370,25.4,75997.51,50.4,0.14661,0.00024,8.51709]
[1776510489566,25.4,75997.51,50.4,0.14661,0.00024,8.51709]
[1776510489578,25.4,75997.51,50.4,0.14661,0.00024,8.51709]
[1776510489473,25.4,75991.23,50.4,0.14512,0.00024,8.458]
[1776510489641,25.4,75991.23,50.4,0.14512,0.00024,8.458]
[1776510489683,25.4,75991.23,50.4,0.14512,0.00024,8.458]
[1776510490246,25.4,75991.23,50.4,0.14512,0.00024,8.458]
[1776510490252,25.4,75968.53,50.4,0.13969,0.00024,8.24028]
[1776510490644,25.4,75968.53,50.4,0.13969,0.00024,8.24028]
[1776510491767,25.4,75965.23,50.4,0.13896,0.00024,8.21059]
[1776510492201,25.41,75968.73,50.4,0.13985,0.00024,8.24642]
[1776510492741,25.41,75968.73,50.4,0.13985,0.00024,8.24642]
[1776510492776,25.41,75976.17,50.4,0.14161,0.00024,8.31767]
[1776510494703,25.43,75967.05,50.4,0.13968,0.00024,8.23942]
[1776510495589,25.43,75967.05,50.4,0.13968,0.00024,8.23942]
[1776510495923,25.43,75967.05,50.4,0.13968,0.00024,8.23942]
[1776510496024,25.46,75966.21,50.4,0.13971,0.00024,8.24085]
[1776510496747,25.46,75966.21,50.4,0.13971,0.00024,8.24085]
[1776510497422,25.46,75972.7,50.4,0.1413,0.00024,8.30476]
[1776510498382,25.46,75966.44,50.4,0.13982,0.00024,8.24505]
[1776510499241,25.46,75966.44,50.4,0.13982,0.00024,8.24505]
[1776510499258,25.46,75966.44,50.4,0.13982,0.00024,8.24505]
[1776510502921,25.48,75968.06,50.4,0.14034,0.00024,8.26593]
[1776510503291,25.48,75968.06,50.4,0.14034,0.00024,8.26593]
[1776510503292,25.48,75968.06,50.4,0.14034,0.00024,8.26593]
[1776510505901,25.49,75970.51,50.4,0.14104,0.00024,8.29445]
[1776510506203,25.49,75970.51,50.4,0.14104,0.00024,8.29445]
[1776510506250,25.49,75970.51,50.4,0.14104,0.00024,8.29445]
[1776510506760,25.49,75971.21,50.4,0.14121,0.00024,8.30126]
[1776510506792,25.49,75971.39,50.4,0.14126,0.00024,8.30309]
[1776510509943,25.49,75974.88,50.4,0.14211,0.00024,8.33725]
[1776510510042,25.5,75976.93,50.4,0.1426,0.00024,8.35722]
[1776510511880,25.5,75977.6,50.4,0.14277,0.00024,8.36403]
[1776510511970,25.5,75975.95,50.4,0.14229,0.00024,8.34147]
[1776510513252,25.5,75968.47,50.4,0.14053,0.00024,8.27043]
[1776510514254,25.5,75968.47,50.4,0.14053,0.00024,8.27043]
[1776510514293,25.5,75960.09,50.4,0.13857,0.00023,8.191]
[1776510517164,25.53,75962.7,50.4,0.13947,0.00023,8.22735]
[1776510518782,25.53,75967.62,50.4,0.14065,0.00024,8.27523]
[1776510519416,25.53,75969.31,50.4,0.14106,0.00024,8.29179]
[1776510524919,25.54,75972.24,50.4,0.14183,0.00024,8.32259]
[1776510528354,25.54,75973.47,50.4,0.14214,0.00024,8.33522]
[1776510528359,25.54,75973.47,50.4,0.14214,0.00024,8.33522]
[1776510529210,25.55,75977.16,50.4,0.14303,0.00024,8.37086]
[1776510529751,25.55,75980.94,50.4,0.14395,0.00024,8.40764]
[1776510529954,25.55,75989.56,50.4,0.14604,0.00024,8.49062]
[1776510532500,25.55,75983.81,50.4,0.14469,0.00024,8.43678]
[1776510533858,25.55,75982.8,50.4,0.14446,0.00024,8.42773]
[1776510538820,25.56,75989.75,50.4,0.1462,0.00024,8.49683]
[1776510539518,25.56,75989.75,50.4,0.1462,0.00024,8.49683]
[1776510539566,25.56,75989.75,50.4,0.1462,0.00024,8.49683]
[1776510539578,25.56,75989.75,50.4,0.1462,0.00024,8.49683]
[1776510539639,25.56,75991.03,50.4,0.14653,0.00024,8.50954]
[1776510540971,25.56,75994.25,50.4,0.14732,0.00024,8.54086]
[1776510541032,25.56,76002.97,50.4,0.14946,0.00025,8.62448]
[1776510541698,25.56,76002.97,50.4,0.14946,0.00025,8.62448]
[1776510542670,25.56,76007.76,50.4,0.15065,0.00025,8.67069]
[1776510543456,25.57,76017.36,50.4,0.15304,0.00025,8.76299]
[1776510544537,25.57,76017.36,50.4,0.15304,0.00025,8.76299]
[1776510544540,25.57,76017.36,50.4,0.15304,0.00025,8.76299]
[1776510550289,25.57,76020.1,50.4,0.15375,0.00025,8.79051]
[1776510552668,25.57,76020.28,50.4,0.15382,0.00025,8.79315]
[1776510553116,25.57,76010.97,50.4,0.15152,0.00025,8.70441]
[1776510554502,25.57,76010.97,50.4,0.15152,0.00025,8.70441]
[1776510558386,25.58,76011.99,50.4,0.15182,0.00025,8.71603]
[1776510558395,25.58,76013.39,50.4,0.15218,0.00025,8.72984]
[1776510560165,25.58,76021.18,50.4,0.15414,0.00025,8.80521]
[1776510565200,25.59,76021.07,50.4,0.15416,0.00025,8.80586]
[1776510567277,25.59,76022.03,50.4,0.15441,0.00025,8.81538]
[1776510570967,25.59,76022.89,50.4,0.15465,0.00025,8.82456]
[1776510571056,25.59,76022.89,50.4,0.15457,0.00025,8.81797]
[1776510575271,25.6,76015.88,50.4,0.15286,0.00025,8.75253]
[1776510577285,25.6,76009.98,50.4,0.15142,0.00025,8.6971]
[1776510580967,25.6,76007.3,50.4,0.1508,0.00025,8.67313]
[1776510580971,25.6,76007.3,50.4,0.1508,0.00025,8.67313]
[1776510581068,25.6,76007.3,50.4,0.15082,0.00025,8.6737]
[1776510586348,25.61,76003.72,50.4,0.15,0.00025,8.64189]
[1776510588575,25.61,76004.33,50.4,0.15016,0.00025,8.64822]
[1776510594404,25.62,76001.33,50.4,0.14952,0.00024,8.62309]
[1776510599439,25.63,76005.09,50.4,0.1505,0.00025,8.66136]
[1776510604474,25.64,76006.27,50.4,0.15085,0.00025,8.6749]
[1776510606344,25.64,76006.02,50.4,0.1508,0.00025,8.67295]
[1776510606487,25.64,76013.29,50.4,0.15261,0.00025,8.74277]
[1776510607495,25.64,76019.51,50.4,0.15417,0.00025,8.8026]
[1776510609712,25.64,76020.67,50.4,0.15447,0.00025,8.81403]
[1776510610516,25.64,76028.74,50.4,0.15652,0.00025,8.89201]
[1776510611224,25.64,76028.74,50.4,0.15652,0.00025,8.89201]
[1776510611228,25.64,76028.74,50.4,0.15652,0.00025,8.89201]
[1776510611306,25.64,76028.74,50.4,0.15652,0.00025,8.89201]
[1776510611313,25.64,76028.74,50.4,0.15652,0.00025,8.89201]
[1776510611522,25.64,76035.96,50.4,0.15836,0.00025,8.96145]
[1776510612474,25.64,76035.96,50.4,0.15836,0.00025,8.96145]
[1776510615776,25.65,76045.06,50.4,0.16072,0.00026,9.04974]
[1776510616312,25.65,76045.06,50.4,0.16072,0.00026,9.04974]
[1776510617019,25.65,76047.77,50.4,0.16142,0.00026,9.07591]
[1776510617857,25.65,76046.96,50.4,0.16122,0.00026,9.06843]
[1776510617931,25.65,76046.96,50.4,0.16122,0.00026,9.06843]
[1776510617963,25.65,76046.96,50.4,0.16122,0.00026,9.06843]
[1776510618082,25.65,76046.96,50.4,0.16122,0.00026,9.06843]
[1776510618276,25.65,76046.96,50.4,0.16122,0.00026,9.06843]
[1776510619489,25.65,76052.31,50.4,0.16261,0.00026,9.11979]
[1776510619584,25.65,76066.49,50.4,0.16631,0.00026,9.25539]
[1776510621598,25.65,76072.1,50.4,0.16778,0.00026,9.30898]
[1776510622605,25.65,76077.75,50.4,0.16928,0.00027,9.36286]
[1776510626412,25.65,76081.72,50.4,0.17032,0.00027,9.40036]
[1776510626418,25.65,76081.72,50.4,0.17032,0.00027,9.40036]
[1776510626463,25.65,76081.72,50.4,0.17032,0.00027,9.40036]
[1776510626633,25.65,76077.32,50.4,0.16915,0.00027,9.35825]
[1776510628647,25.65,76071.8,50.4,0.16768,0.00026,9.30536]
[1776510628824,25.65,76071.8,50.4,0.16768,0.00026,9.30536]
[1776510635698,25.64,76070.7,50.4,0.16725,0.00026,9.28605]
[1776510640733,25.64,76071.59,50.4,0.16745,0.00026,9.29341]
[1776510640751,25.64,76071.59,50.4,0.16745,0.00026,9.29341]
[1776510640825,25.64,76071.59,50.4,0.16745,0.00026,9.29341]
[1776510646775,25.64,76072.08,50.4,0.16757,0.00026,9.29754]
[1776510652209,25.64,76073.75,50.4,0.168,0.00026,9.31319]
[1776510652335,25.64,76073.75,50.4,0.168,0.00026,9.31319]
[1776510657650,25.64,76076.03,50.4,0.16859,0.00026,9.33449]
[1776510663460,25.63,76080.78,50.4,0.16984,0.00027,9.37939]
[1776510669310,25.63,76080.79,50.4,0.1698,0.00027,9.37813]
[1776510669468,25.63,76080.79,50.4,0.1698,0.00027,9.37813]
[1776510669504,25.63,76080.79,50.4,0.1698,0.00027,9.37813]
[1776510669655,25.63,76080.79,50.4,0.1698,0.00027,9.37813]
[1776510669756,25.63,76080.79,50.4,0.16979,0.00027,9.37779]
[1776510670174,25.63,76080.79,50.4,0.16979,0.00027,9.37779]
[1776510670560,25.63,76080.79,50.4,0.16979,0.00027,9.37779]
[1776510670562,25.63,76080.79,50.4,0.16979,0.00027,9.37779]
[1776510670656,25.63,76071.53,50.4,0.16733,0.00026,9.2889]
[1776510670805,25.63,76071.53,50.4,0.16733,0.00026,9.2889]
[1776510670955,25.63,76055.83,50.4,0.16322,0.00026,9.13888]
[1776510675991,25.63,76053.0,50.4,0.16246,0.00026,9.11073]
[1776510680631,25.62,76051.25,50.4,0.162,0.00026,9.09363]
[1776510680632,25.62,76051.25,50.4,0.162,0.00026,9.09363]
[1776510680641,25.62,76051.25,50.4,0.162,0.00026,9.09363]
[1776510680671,25.62,76051.25,50.4,0.162,0.00026,9.09363]
[1776510680684,25.62,76051.25,50.4,0.16199,0.00026,9.09353]
[1776510684808,25.62,76058.08,50.4,0.16376,0.00026,9.15863]
[1776510688075,25.62,76065.93,50.4,0.16579,0.00026,9.23303]
[1776510689629,25.62,76065.93,50.4,0.16579,0.00026,9.23303]
[1776510690612,25.62,76066.62,50.4,0.16596,0.00026,9.23941]
[1776510690613,25.62,76066.62,50.4,0.16596,0.00026,9.23941]
[1776510691094,25.62,76071.06,50.4,0.16713,0.00026,9.28161]
[1776510691112,25.62,76071.06,50.4,0.16713,0.00026,9.28161]
[1776510691265,25.62,76071.06,50.4,0.16713,0.00026,9.28161]
[1776510691302,25.62,76071.06,50.4,0.16713,0.00026,9.28161]
[1776510692108,25.62,76058.08,50.4,0.16362,0.00026,9.14995]
[1776510693509,25.62,76058.08,50.4,0.16362,0.00026,9.14995]
[1776510694122,25.62,76064.67,50.4,0.16534,0.00026,9.21292]
[1776510695211,25.62,76064.67,50.4,0.16534,0.00026,9.21292]
[1776510697149,25.62,76069.3,50.4,0.16655,0.00026,9.25722]
[1776510702693,25.62,76069.57,50.4,0.16659,0.00026,9.25861]
[1776510708759,25.61,76075.06,50.4,0.16802,0.00026,9.31051]
[1776510708809,25.61,76075.06,50.4,0.16802,0.00026,9.31051]
[1776510708813,25.61,76075.06,50.4,0.16802,0.00026,9.31051]
[1776510709228,25.61,76069.22,50.4,0.16647,0.00026,9.25427]
[1776510710412,25.61,76069.22,50.4,0.16647,0.00026,9.25427]
[1776510711868,25.61,76061.31,50.4,0.16439,0.00026,9.17813]
[1776510712475,25.61,76061.31,50.4,0.16439,0.00026,9.17813]
[1776510712518,25.61,76048.29,50.4,0.16101,0.00026,9.05342]
[1776510713509,25.61,76039.2,50.4,0.15868,0.00026,8.96644]
[1776510716720,25.61,76039.69,50.4,0.15881,0.00026,8.97133]
[1776510721811,25.61,76047.4,50.4,0.16079,0.00026,9.04539]
[1776510727363,25.61,76047.79,50.4,0.1609,0.00026,9.04931]
[1776510732397,25.61,76050.4,50.4,0.16157,0.00026,9.07418]
[1776510737433,25.61,76046.94,50.4,0.16067,0.00026,9.04092]
[1776510739520,25.61,76046.68,50.4,0.1606,0.00026,9.03843]
[1776510742899,25.61,76046.61,50.4,0.16061,0.00026,9.03857]
[1776510749518,25.62,76042.85,50.4,0.15966,0.00026,9.00313]
[1776510755561,25.62,76042.82,50.4,0.15956,0.00026,8.99594]
[1776510760597,25.62,76042.59,50.4,0.15951,0.00026,8.99409]
[1776510761838,25.62,76042.59,50.4,0.15951,0.00026,8.99409]
[1776510762677,25.62,76039.42,50.4,0.1587,0.00026,8.96384]
[1776510762723,25.62,76034.03,50.4,0.15734,0.00025,8.91239]
[1776510765633,25.62,76027.92,50.4,0.1558,0.00025,8.85444]
[1776510766755,25.62,76027.92,50.4,0.1558,0.00025,8.85444]
[1776510767952,25.62,76024.32,50.4,0.15491,0.00025,8.82044]
[1776510772871,25.62,76025.66,50.4,0.15527,0.00025,8.83412]
[1776510772942,25.62,76025.33,50.4,0.15519,0.00025,8.83117]
[1776510773690,25.62,76025.37,50.4,0.15521,0.00025,8.83176]
[1776510775704,25.63,76019.88,50.4,0.15384,0.00025,8.7798]
[1776510777842,25.63,76012.77,50.4,0.15209,0.00025,8.71257]
[1776510777919,25.63,76012.77,50.4,0.15209,0.00025,8.71257]
[1776510778726,25.63,76005.42,50.4,0.15029,0.00025,8.64282]
[1776510782944,25.63,76005.17,50.4,0.15025,0.00025,8.64128]
[1776510783761,25.63,76004.33,50.4,0.15005,0.00025,8.6335]
[1776510784250,25.63,76004.33,50.4,0.15005,0.00025,8.6335]
[1776510789665,25.63,76000.05,50.4,0.14903,0.00024,8.5938]
[1776510794839,25.64,76001.65,50.4,0.14945,0.00025,8.61045]
[1776510798994,25.64,76000.04,50.4,0.14907,0.00024,8.59559]
[1776510804909,25.65,75996.07,50.4,0.14817,0.00024,8.56011]
[1776510804966,25.65,75996.07,50.4,0.14817,0.00024,8.56011]
[1776510805407,25.65,75996.07,50.4,0.14817,0.00024,8.56011]
[1776510805439,25.65,75996.07,50.4,0.14817,0.00024,8.56011]
[1776510805455,25.65,75996.07,50.4,0.14817,0.00024,8.56011]
[1776510805702,25.65,75996.07,50.4,0.14817,0.00024,8.56011]
[1776510805916,25.65,75988.02,50.4,0.14622,0.00024,8.48376]
[1776510806923,25.65,75982.01,50.4,0.14478,0.00024,8.42687]
[1776510809734,25.65,75981.13,50.4,0.1446,0.00024,8.4194]
[1776510811174,25.65,75980.37,50.4,0.14444,0.00024,8.41313]
[1776510811224,25.65,75980.37,50.4,0.14444,0.00024,8.41313]
[1776510811782,25.65,75977.7,50.4,0.14371,0.00024,8.38101]
[1776510811959,25.65,75970.57,50.4,0.14202,0.00024,8.31327]
[1776510815987,25.66,75963.3,50.4,0.14033,0.00023,8.24545]
[1776510821023,25.66,75958.01,50.4,0.13914,0.00023,8.19724]
[1776510825576,25.67,75957.0,50.4,0.13894,0.00023,8.18896]
[1776510825608,25.67,75959.42,50.4,0.13952,0.00023,8.21275]
[1776510829080,25.67,75965.71,50.4,0.14104,0.00024,8.27384]
[1776510830087,25.67,75972.13,50.4,0.14257,0.00024,8.33521]
[1776510835122,25.68,75975.8,50.4,0.14348,0.00024,8.3717]
[1776510836876,25.68,75975.8,50.4,0.14348,0.00024,8.3717]
[1776510836878,25.68,75975.8,50.4,0.14348,0.00024,8.3717]
[1776510837501,25.68,75987.3,50.4,0.14627,0.00024,8.48235]
[1776510838143,25.68,75993.78,50.4,0.14786,0.00024,8.54465]
[1776510840462,25.68,75991.91,50.4,0.14741,0.00024,8.52686]
[1776510842195,25.69,75993.89,50.4,0.14793,0.00024,8.54722]
[1776510842202,25.69,75993.89,50.4,0.14793,0.00024,8.54722]
[1776510845192,25.69,76004.67,50.4,0.15059,0.00025,8.65095]
[1776510848249,25.69,76009.91,50.4,0.15189,0.00025,8.70116]
[1776510854441,25.69,76010.53,50.4,0.15206,0.00025,8.70778]
[1776510856770,25.69,76014.82,50.4,0.15313,0.00025,8.74886]
[1776510858489,25.69,76017.87,50.5,0.1539,0.00025,8.77801]
[1776510858717,25.69,76020.52,50.5,0.15456,0.00025,8.80328]
[1776510862160,25.7,76020.12,50.5,0.15449,0.00025,8.80073]
[1776510862769,25.7,76020.12,50.5,0.15449,0.00025,8.80073]
[1776510862870,25.7,76020.12,50.5,0.15453,0.00025,8.802]
[1776510866912,25.71,76022.69,50.5,0.15526,0.00025,8.83005]
[1776510866919,25.71,76022.69,50.5,0.15526,0.00025,8.83005]
[1776510866924,25.71,76022.69,50.5,0.15526,0.00025,8.83005]
[1776510867613,25.72,76022.41,50.5,0.15523,0.00025,8.82883]
[1776510869630,25.72,76022.41,50.5,0.15524,0.00025,8.8291]
[1776510873387,25.72,76014.75,50.5,0.15326,0.00025,8.75001]
[1776510874019,25.72,76014.75,50.5,0.15326,0.00025,8.75001]
[1776510874020,25.72,76014.75,50.5,0.15326,0.00025,8.75001]
[1776510874809,25.72,76014.75,50.5,0.15326,0.00025,8.75001]
[1776510875932,25.72,76010.49,50.5,0.15222,0.00025,8.7101]
[1776510876023,25.72,76010.49,50.5,0.15222,0.00025,8.7101]
[1776510876409,25.72,76002.67,50.5,0.15031,0.00025,8.6363]
[1776510881724,25.72,76002.3,50.5,0.15024,0.00025,8.63369]
[1776510886118,25.73,76003.29,50.5,0.15051,0.00025,8.64414]
[1776510891516,25.73,75996.82,50.5,0.14896,0.00024,8.58412]
[1776510894537,25.73,75989.4,50.5,0.14719,0.00024,8.51455]
[1776510897476,25.74,75986.75,50.5,0.14657,0.00024,8.49022]
[1776510897486,25.74,75986.75,50.5,0.14657,0.00024,8.49022]
[1776510902593,25.74,75980.3,50.5,0.14508,0.00024,8.43163]
[1776510906621,25.75,75971.07,50.5,0.14294,0.00024,8.34633]
[1776510911780,25.76,75971.58,50.5,0.14312,0.00024,8.35364]
[1776510916691,25.77,75977.55,50.5,0.14463,0.00024,8.41376]
[1776510919961,25.77,75971.47,50.5,0.14323,0.00024,8.35777]
[1776510920114,25.77,75971.47,50.5,0.14323,0.00024,8.35777]
[1776510925207,25.78,75974.16,50.5,0.14394,0.00024,8.38627]
[1776510932567,25.78,75974.49,50.5,0.14406,0.00024,8.39102]
[1776510934822,25.79,75982.19,50.5,0.1459,0.00024,8.46039]
[1776510935087,25.79,75982.19,50.5,0.1459,0.00024,8.46039]
[1776510935094,25.79,75982.19,50.5,0.1459,0.00024,8.46039]
[1776510936260,25.79,75986.64,50.5,0.14699,0.00024,8.50311]
[1776510936835,25.8,75993.91,50.5,0.14876,0.00024,8.57251]
[1776510937771,25.8,75993.91,50.5,0.14876,0.00024,8.57251]
[1776510939850,25.8,76002.61,50.5,0.15091,0.00025,8.65602]
[1776510944891,25.8,76008.03,50.5,0.15231,0.00025,8.70985]
[1776510946566,25.81,76008.07,50.5,0.15233,0.00025,8.7106]
[1776510946571,25.81,76008.07,50.5,0.15233,0.00025,8.7106]
[1776510946900,25.81,76008.07,50.5,0.15233,0.00025,8.7106]
[1776510946903,25.81,76008.07,50.5,0.15233,0.00025,8.7106]
[1776510946906,25.81,76011.72,50.5,0.15324,0.00025,8.74558]
[1776510947154,25.81,76011.72,50.5,0.15324,0.00025,8.74558]
[1776510947912,25.81,76022.51,50.5,0.15594,0.00025,8.84833]
[1776510948484,25.81,76022.51,50.5,0.15594,0.00025,8.84833]
[1776510949144,25.81,76025.6,50.5,0.15672,0.00025,8.87788]
[1776510950603,25.81,76029.02,50.5,0.15759,0.00025,8.91052]
[1776510952463,25.81,76031.4,50.5,0.1582,0.00025,8.93335]
[1776510955105,25.81,76040.99,50.5,0.16064,0.00026,9.02456]
[1776510955965,25.81,76040.99,50.5,0.16064,0.00026,9.02456]
[1776510955974,25.81,76031.6,50.5,0.15825,0.00025,8.9354]
[1776510957287,25.81,76031.08,50.5,0.15812,0.00025,8.93055]
[1776510957911,25.81,76031.08,50.5,0.15812,0.00025,8.93055]
[1776510961609,25.81,76030.03,50.5,0.15787,0.00025,8.92092]
[1776510961610,25.81,76030.03,50.5,0.15787,0.00025,8.92092]
[1776510961611,25.81,76030.03,50.5,0.15787,0.00025,8.92092]
[1776510962016,25.81,76025.66,50.5,0.15677,0.00025,8.87954]
[1776510963023,25.81,76018.32,50.5,0.15492,0.00025,8.80975]
[1776510966438,25.81,76013.18,50.5,0.15364,0.00025,8.76095]
[1776510971709,25.81,76015.78,50.5,0.1543,0.00025,8.78592]
[1776510976432,25.81,76017.01,50.5,0.1546,0.00025,8.79756]
[1776510981130,25.81,76023.91,50.5,0.15632,0.00025,8.86276]
[1776510981149,25.81,76025.78,50.5,0.15679,0.00025,8.88051]
[1776510986184,25.81,76018.47,50.5,0.15498,0.00025,8.81183]
[1776510987472,25.81,76018.47,50.5,0.15498,0.00025,8.81183]
[1776510987534,25.81,76017.96,50.5,0.15487,0.00025,8.80747]
[1776510991593,25.82,76016.89,50.5,0.15461,0.00025,8.79774]
[1776510991615,25.82,76016.89,50.5,0.15461,0.00025,8.79774]
[1776510998269,25.82,76018.03,50.5,0.15484,0.00025,8.80313]
[1776510999149,25.82,76018.03,50.5,0.15484,0.00025,8.80313]
[1776510999160,25.82,76018.03,50.5,0.15484,0.00025,8.80313]
[1776510999276,25.82,76020.46,50.5,0.15546,0.00025,8.82642]
[1776511003914,25.82,76021.07,50.5,0.15561,0.00025,8.83219]
[1776511003984,25.82,76016.18,50.5,0.15439,0.00025,8.78578]
[1776511007332,25.82,76010.39,50.5,0.15295,0.00025,8.73097]
[1776511012984,25.82,76009.92,50.5,0.15285,0.00025,8.72683]
[1776511020430,25.83,75998.85,50.5,0.15016,0.00024,8.62333]
[1776511025465,25.83,76007.12,50.5,0.15222,0.00025,8.70273]
[1776511033119,25.83,76007.91,50.5,0.15243,0.00025,8.7107]
[1776511033151,25.83,76007.91,50.5,0.15243,0.00025,8.7107]
[1776511033309,25.83,76007.87,50.5,0.15243,0.00025,8.71068]
[1776511033575,25.83,76007.87,50.5,0.15243,0.00025,8.71068]
[1776511033828,25.83,75994.84,50.5,0.14923,0.00024,8.58739]
[1776511035027,25.83,75994.84,50.5,0.14923,0.00024,8.58739]
[1776511035113,25.83,75971.77,50.5,0.1437,0.00024,8.36959]
[1776511036556,25.84,75979.79,50.5,0.14564,0.00024,8.44648]
[1776511038073,25.84,75979.79,50.5,0.14564,0.00024,8.44648]
[1776511038197,25.84,75983.78,50.5,0.14661,0.00024,8.48466]
[1776511038371,25.84,75983.78,50.5,0.14661,0.00024,8.48466]
[1776511039311,25.84,75989.0,50.5,0.14788,0.00024,8.53445]
[1776511042477,25.84,75995.7,50.5,0.14954,0.00024,8.59918]
[1776511047633,25.85,75998.45,50.5,0.15027,0.00024,8.62765]
[1776511052668,25.85,75995.93,50.5,0.14961,0.00024,8.59858]
[1776511056008,25.86,75995.35,50.5,0.14948,0.00024,8.59352]
[1776511056012,25.86,75995.35,50.5,0.14948,0.00024,8.59352]
[1776511061335,25.86,75998.43,50.5,0.15029,0.00024,8.62471]
[1776511061740,25.86,75999.3,50.5,0.1505,0.00024,8.63294]
[1776511068067,25.86,76000.57,50.5,0.15084,0.00024,8.64621]
[1776511069796,25.87,76008.17,50.5,0.15274,0.00025,8.71904]
[1776511070399,25.87,76008.17,50.5,0.15274,0.00025,8.71904]
[1776511076845,25.87,76003.2,50.5,0.15157,0.00025,8.67434]
[1776511082213,25.88,76003.02,50.5,0.15156,0.00025,8.6739]
[1776511082214,25.88,76003.02,50.5,0.15156,0.00025,8.6739]
[1776511082459,25.88,76003.15,50.5,0.15162,0.00025,8.67597]
[1776511087922,25.89,76001.36,50.5,0.15126,0.00025,8.66203]
[1776511089936,25.89,76007.33,50.5,0.15275,0.00025,8.71945]
[1776511094108,25.89,76010.98,50.5,0.15369,0.00025,8.75519]
[1776511094209,25.89,76011.13,50.5,0.15373,0.00025,8.75699]
[1776511095713,25.89,76012.07,50.5,0.15397,0.00025,8.76591]
[1776511098067,25.9,76013.91,50.5,0.15443,0.00025,8.78355]
[1776511098102,25.9,76013.91,50.5,0.15443,0.00025,8.78355]
[1776511103005,25.9,76013.95,50.5,0.15446,0.00025,8.78481]
[1776511103253,25.9,76013.95,50.5,0.15447,0.00025,8.78497]
[1776511104455,25.9,76016.38,50.5,0.15508,0.00025,8.8082]
[1776511104459,25.9,76016.38,50.5,0.15508,0.00025,8.8082]
[1776511106107,25.9,76020.02,50.5,0.15599,0.00025,8.84282]
[1776511106762,25.9,76024.88,50.5,0.15721,0.00025,8.88894]
[1776511106774,25.9,76024.88,50.5,0.15721,0.00025,8.88894]
[1776511107059,25.9,76031.6,50.5,0.15891,0.00025,8.9526]
[1776511109096,25.9,76030.97,50.5,0.15875,0.00025,8.94664]
[1776511109282,25.9,76031.93,50.5,0.15899,0.00025,8.95572]
[1776511110241,25.9,76031.93,50.5,0.15899,0.00025,8.95572]
[1776511110193,25.9,76041.28,50.5,0.16137,0.00026,9.04417]
[1776511116127,25.9,76041.73,50.5,0.16137,0.00026,9.04044]
[1776511116271,25.9,76041.73,50.5,0.16137,0.00026,9.04044]
[1776511116279,25.9,76041.73,50.5,0.16137,0.00026,9.04044]
[1776511117134,25.9,76042.33,50.5,0.16152,0.00026,9.04612]
[1776511120155,25.9,76051.05,50.5,0.16376,0.00026,9.12855]
[1776511123108,25.9,76050.88,50.5,0.16371,0.00026,9.12673]
[1776511127292,25.9,76048.66,50.5,0.16314,0.00026,9.10592]
[1776511131829,25.9,76047.09,50.5,0.16276,0.00026,9.0916]
[1776511137274,25.9,76048.97,50.5,0.16326,0.00026,9.11009]
[1776511140143,25.9,76048.97,50.5,0.16326,0.00026,9.11009]
[1776511140244,25.9,76049.03,50.5,0.16328,0.00026,9.11101]
[1776511144337,25.91,76049.17,50.5,0.16335,0.00026,9.11359]
[1776511145825,25.91,76049.44,50.5,0.16344,0.00026,9.11656]
[1776511151371,25.91,76057.48,50.5,0.16558,0.00026,9.19498]
[1776511157416,25.92,76060.6,50.5,0.16645,0.00026,9.22632]
[1776511162456,25.92,76065.92,50.5,0.16788,0.00026,9.27797]
[1776511162908,25.92,76065.92,50.5,0.16788,0.00026,9.27797]
[1776511162922,25.92,76075.12,50.5,0.1703,0.00026,9.36503]
[1776511164183,25.93,76081.13,50.5,0.17193,0.00027,9.4228]
[1776511164964,25.93,76081.13,50.5,0.17193,0.00027,9.4228]
[1776511165007,25.93,76082.36,50.5,0.17226,0.00027,9.43469]
[1776511170844,25.95,76081.02,50.5,0.17209,0.00027,9.42844]
[1776511175805,25.96,76083.21,50.5,0.17265,0.00027,9.44455]
[1776511175839,25.96,76083.21,50.5,0.17265,0.00027,9.44455]
[1776511175922,25.96,76083.32,50.5,0.17269,0.00027,9.44575]
[1776511176549,25.96,76093.62,50.5,0.17544,0.00027,9.54268]
[1776511178026,25.96,76093.62,50.5,0.17544,0.00027,9.54268]
[1776511179383,25.96,76096.95,50.5,0.17636,0.00027,9.57469]
[1776511180141,25.96,76096.96,50.5,0.17637,0.00027,9.57509]
[1776511181091,25.96,76096.96,50.5,0.17637,0.00027,9.57509]
[1776511181682,25.96,76097.95,50.5,0.17664,0.00027,9.58445]
[1776511181699,25.96,76097.95,50.5,0.17664,0.00027,9.58445]
[1776511182588,25.96,76098.67,50.5,0.17684,0.00027,9.59127]
[1776511182594,25.96,76098.67,50.5,0.17684,0.00027,9.59127]
[1776511182652,25.96,76098.67,50.5,0.17684,0.00027,9.59127]
[1776511182690,25.96,76098.67,50.5,0.17684,0.00027,9.59127]
[1776511183123,25.96,76099.17,50.5,0.17697,0.00027,9.596]
[1776511184239,25.95,76085.9,50.5,0.17335,0.00027,9.46908]
[1776511189642,25.95,76085.94,50.5,0.17335,0.00027,9.46911]
[1776511192789,25.95,76085.06,50.5,0.17311,0.00027,9.46072]
[1776511193670,25.95,76075.09,50.5,0.17046,0.00026,9.36674]
[1776511194344,25.95,76075.09,50.5,0.17046,0.00026,9.36674]
[1776511194677,25.95,76068.47,50.5,0.16872,0.00026,9.30441]
[1776511197068,25.95,76067.64,50.5,0.1685,0.00026,9.29675]
[1776511197340,25.95,76073.32,50.5,0.17,0.00026,9.35048]
[1776511201295,25.96,76078.74,50.5,0.17145,0.00027,9.40187]
[1776511201449,25.96,76078.74,50.5,0.17145,0.00027,9.40187]
[1776511201577,25.96,76078.74,50.5,0.17145,0.00027,9.40187]
[1776511201726,25.95,76076.04,50.5,0.17072,0.00026,9.37618]
[1776511203740,25.95,76070.04,50.5,0.16913,0.00026,9.31923]
[1776511204477,25.95,76070.04,50.5,0.16913,0.00026,9.31923]
[1776511205797,25.95,76069.84,50.5,0.16907,0.00026,9.31719]
[1776511207945,25.95,76068.98,50.5,0.16884,0.00026,9.3088]
[1776511207947,25.95,76068.98,50.5,0.16884,0.00026,9.3088]
[1776511207978,25.95,76068.98,50.5,0.16884,0.00026,9.3088]
[1776511208028,25.95,76070.18,50.5,0.16915,0.00026,9.31998]
[1776511208858,25.95,76079.16,50.5,0.17152,0.00027,9.40462]
[1776511214650,25.95,76082.71,50.5,0.17245,0.00027,9.43745]
[1776511214699,25.95,76082.71,50.5,0.17245,0.00027,9.43745]
[1776511214712,25.95,76082.71,50.5,0.17245,0.00027,9.43745]
[1776511214896,25.95,76082.71,50.5,0.17245,0.00027,9.43745]
[1776511214994,25.95,76082.71,50.5,0.17245,0.00027,9.43745]
[1776511215068,25.95,76082.71,50.5,0.17245,0.00027,9.43745]
[1776511215160,25.95,76085.87,50.5,0.17329,0.00027,9.46706]
[1776511215825,25.95,76092.02,50.5,0.17494,0.00027,9.52498]
[1776511218627,25.95,76092.6,50.5,0.17509,0.00027,9.5304]
[1776511220589,25.95,76092.55,50.5,0.17508,0.00027,9.52983]
[1776511220663,25.95,76092.55,50.5,0.17508,0.00027,9.52983]
[1776511220839,25.95,76092.55,50.5,0.17508,0.00027,9.52983]
[1776511221229,25.95,76089.65,50.5,0.17429,0.00027,9.50244]
[1776511226902,25.95,76088.25,50.5,0.1739,0.00027,9.48861]
[1776511227780,25.95,76088.25,50.5,0.1739,0.00027,9.48861]
[1776511228740,25.95,76088.74,50.5,0.17403,0.00027,9.49311]
[1776511228746,25.95,76088.74,50.5,0.17403,0.00027,9.49311]
[1776511228916,25.95,76082.18,50.5,0.17227,0.00027,9.43121]
[1776511230486,25.94,76079.91,50.5,0.17166,0.00027,9.40953]
[1776511230767,25.94,76079.91,50.5,0.17166,0.00027,9.40953]
[1776511237142,25.94,76078.29,50.5,0.1711,0.00027,9.38581]
[1776511237146,25.94,76078.29,50.5,0.1711,0.00027,9.38581]
[1776511237243,25.94,76078.4,50.5,0.17112,0.00027,9.38642]
[1776511242765,25.94,76074.18,50.5,0.16999,0.00026,9.34624]
[1776511242776,25.94,76074.18,50.5,0.16999,0.00026,9.34624]
[1776511243057,25.94,76074.18,50.5,0.16999,0.00026,9.34624]
[1776511243070,25.94,76074.18,50.5,0.16999,0.00026,9.34624]
[1776511243232,25.94,76074.18,50.5,0.16999,0.00026,9.34624]
[1776511243242,25.94,76074.18,50.5,0.16999,0.00026,9.34624]
[1776511243344,25.94,76074.18,50.5,0.16999,0.00026,9.34624]
[1776511243383,25.94,76070.98,50.5,0.16914,0.00026,9.31601]
[1776511244021,25.94,76063.38,50.5,0.16715,0.00026,9.24419]
[1776511245028,25.94,76055.79,50.5,0.16517,0.00026,9.17253]
[1776511245487,25.94,76055.79,50.5,0.16517,0.00026,9.17253]
[1776511247812,25.94,76053.45,50.5,0.16457,0.00026,9.1506]
[1776511249056,25.94,76060.53,50.5,0.16641,0.00026,9.21766]
[1776511251604,25.94,76060.18,50.5,0.16632,0.00026,9.21442]
[1776511251626,25.94,76060.18,50.5,0.16632,0.00026,9.21442]
[1776511253663,25.94,76060.29,50.5,0.16635,0.00026,9.21552]
[1776511256105,25.94,76054.51,50.5,0.16485,0.00026,9.16104]
[1776511261140,25.94,76051.25,50.5,0.16403,0.00026,9.13085]
[1776511263988,25.94,76051.35,50.5,0.16406,0.00026,9.13206]
[1776511264100,25.94,76051.35,50.5,0.16406,0.00026,9.13206]
[1776511264199,25.94,76051.35,50.5,0.16407,0.00026,9.13219]
[1776511266050,25.94,76051.35,50.5,0.16407,0.00026,9.13219]
[1776511266175,25.94,76051.67,50.5,0.16416,0.00026,9.13569]
[1776511268114,25.94,76051.49,50.5,0.16412,0.00026,9.13411]
[1776511268215,25.95,76051.49,50.5,0.16412,0.00026,9.13423]
[1776511273224,25.95,76051.67,50.5,0.1642,0.00026,9.13705]
[1776511278259,25.95,76051.6,50.5,0.16421,0.00026,9.13748]
[1776511283293,25.95,76051.67,50.5,0.16426,0.00026,9.1392]
[1776511289010,25.96,76051.85,50.5,0.16432,0.00026,9.14153]
[1776511291649,25.96,76057.03,50.5,0.16559,0.00026,9.18412]
[1776511291655,25.96,76057.03,50.5,0.16559,0.00026,9.18412]
[1776511291677,25.96,76057.03,50.5,0.16559,0.00026,9.18412]
[1776511291937,25.96,76057.03,50.5,0.16559,0.00026,9.18412]
[1776511291951,25.96,76057.03,50.5,0.16559,0.00026,9.18412]
[1776511292358,25.96,76057.26,50.5,0.16566,0.00026,9.18644]
[1776511292805,25.96,76057.26,50.5,0.16566,0.00026,9.18644]
[1776511293364,25.96,76057.73,50.5,0.16577,0.00026,9.1906]
[1776511293476,25.96,76057.73,50.5,0.16577,0.00026,9.1906]
[1776511294052,25.96,76057.73,50.5,0.16577,0.00026,9.1906]
[1776511294372,25.96,76064.0,50.5,0.1674,0.00026,9.24948]
[1776511298400,25.95,76071.52,50.5,0.1693,0.00026,9.3179]
[1776511301582,25.94,76075.05,50.5,0.17017,0.00026,9.34914]
[1776511302193,25.94,76075.05,50.5,0.17017,0.00026,9.34914]
[1776511303002,25.94,76075.46,50.5,0.17026,0.00026,9.3523]
[1776511309395,25.93,76081.23,50.5,0.17166,0.00027,9.40218]
[1776511309396,25.93,76081.23,50.5,0.17166,0.00027,9.40218]
[1776511309624,25.93,76081.13,50.5,0.17164,0.00027,9.40124]
[1776511311456,25.92,76081.11,50.5,0.17159,0.00027,9.39949]
[1776511312040,25.92,76081.31,50.5,0.17164,0.00027,9.40138]
[1776511315119,25.91,76076.3,50.5,0.17022,0.00026,9.35106]
[1776511315207,25.91,76076.3,50.5,0.17022,0.00026,9.35106]
[1776511315598,25.91,76076.3,50.5,0.1702,0.00026,9.35033]
[1776511315860,25.91,76080.41,50.5,0.17127,0.00027,9.38835]
[1776511321230,25.9,76083.06,50.5,0.17191,0.00027,9.4109]
[1776511321245,25.9,76083.06,50.5,0.17191,0.00027,9.4109]
[1776511321357,25.9,76083.06,50.5,0.17191,0.00027,9.4109]
[1776511321462,25.9,76083.06,50.5,0.17191,0.00027,9.4109]
[1776511321449,25.9,76083.36,50.5,0.17194,0.00027,9.412]
[1776511321706,25.9,76083.36,50.5,0.17194,0.00027,9.412]
[1776511321718,25.9,76083.36,50.5,0.17194,0.00027,9.412]
[1776511321728,25.9,76083.36,50.5,0.17194,0.00027,9.412]
[1776511322262,25.9,76093.56,50.5,0.17465,0.00027,9.50747]
[1776511322601,25.9,76093.56,50.5,0.17465,0.00027,9.50747]
[1776511322617,25.9,76093.56,50.5,0.17465,0.00027,9.50747]
[1776511322619,25.9,76093.56,50.5,0.17465,0.00027,9.50747]
[1776511323395,25.9,76093.56,50.5,0.17465,0.00027,9.50747]
[1776511322640,25.9,76100.15,50.5,0.17643,0.00027,9.56959]
[1776511324100,25.9,76100.15,50.5,0.17643,0.00027,9.56959]
[1776511324101,25.9,76100.15,50.5,0.17643,0.00027,9.56959]
[1776511325397,25.86,76101.07,50.5,0.17638,0.00027,9.5681]
[1776511330052,25.75,76103.66,50.5,0.17603,0.00027,9.55645]
[1776511335055,25.72,76103.69,50.5,0.17576,0.00027,9.54698]
[1776511335343,25.72,76103.69,50.5,0.17576,0.00027,9.54698]
[1776511335529,25.71,76103.69,50.5,0.17563,0.00027,9.54263]
[1776511340357,25.7,76108.17,50.5,0.17677,0.00027,9.58252]
[1776511344515,25.64,76108.3,50.5,0.17621,0.00027,9.56313]
[1776511347716,25.6,76109.88,50.5,0.1763,0.00027,9.56642]
[1776511348751,25.6,76116.46,50.5,0.17808,0.00028,9.6282]
[1776511350160,25.6,76116.46,50.5,0.17808,0.00028,9.6282]
[1776511356634,25.4,76120.79,50.5,0.17726,0.00028,9.5969]
[1776511359198,25.39,76120.96,50.5,0.17723,0.00028,9.59582]
[1776511360466,25.39,76120.96,50.5,0.1772,0.00028,9.59492]
[1776511360467,25.39,76120.96,50.5,0.1772,0.00028,9.59492]
[1776511360543,25.39,76121.41,50.5,0.1773,0.00028,9.59834]
[1776511361030,25.39,76121.41,50.5,0.1773,0.00028,9.59834]
[1776511361721,25.38,76121.72,50.5,0.17736,0.00028,9.60042]
[1776511361745,25.38,76121.72,50.5,0.17736,0.00028,9.60042]
[1776511362380,25.38,76121.72,50.5,0.17736,0.00028,9.60042]
[1776511363724,25.35,76124.32,50.5,0.17778,0.00028,9.61523]
[1776511363808,25.35,76124.32,50.5,0.17778,0.00028,9.61523]
[1776511363856,25.32,76119.65,50.5,0.17622,0.00028,9.56117]
[1776511365372,25.32,76113.2,50.5,0.17441,0.00028,9.49805]
[1776511370921,25.3,76113.97,50.5,0.17447,0.00028,9.50015]
[1776511375955,25.29,76112.88,50.5,0.17404,0.00028,9.48516]
[1776511381470,25.28,76116.97,50.5,0.17507,0.00028,9.52103]
[1776511388040,25.26,76116.85,50.5,0.17482,0.00028,9.51251]
[1776511394082,25.24,76119.16,50.5,0.1753,0.00028,9.52932]
[1776511398053,25.23,76119.19,50.5,0.17523,0.00028,9.52681]
[1776511398430,25.23,76119.19,50.5,0.17523,0.00028,9.52681]
[1776511398508,25.23,76119.19,50.5,0.17523,0.00028,9.52681]
[1776511398516,25.23,76119.19,50.5,0.17523,0.00028,9.52681]
[1776511398576,25.23,76122.45,50.5,0.1761,0.00028,9.55741]
[1776511398766,25.23,76122.45,50.5,0.1761,0.00028,9.55741]
[1776511398852,25.23,76122.45,50.5,0.1761,0.00028,9.55741]
[1776511398896,25.23,76122.45,50.5,0.1761,0.00028,9.55741]
[1776511399313,25.23,76103.19,50.5,0.17076,0.00027,9.36951]
[1776511400133,25.22,76097.09,50.5,0.16907,0.00027,9.30914]
[1776511401948,25.22,76098.83,50.5,0.16951,0.00027,9.32486]
[1776511402545,25.22,76099.86,50.5,0.16976,0.00027,9.33368]
[1776511403600,25.21,76099.96,50.5,0.16976,0.00027,9.33376]
[1776511404161,25.21,76102.03,50.5,0.17029,0.00027,9.35266]
[1776511408135,25.17,76103.97,50.5,0.17041,0.00027,9.35706]
[1776511408189,25.16,76095.63,50.5,0.16811,0.00027,9.2748]
[1776511413224,25.15,76093.15,50.5,0.16723,0.00027,9.23954]
[1776511418259,25.14,76097.55,50.5,0.16831,0.00027,9.27841]
[1776511423294,25.13,76097.73,50.5,0.16824,0.00027,9.27618]
[1776511426999,25.12,76099.64,50.5,0.16869,0.00027,9.29237]
[1776511427038,25.12,76099.64,50.5,0.16869,0.00027,9.29237]
[1776511432173,25.11,76104.22,50.5,0.16984,0.00027,9.33341]
[1776511437394,25.1,76104.6,50.5,0.16983,0.00027,9.33298]
[1776511442429,25.09,76100.62,50.5,0.16865,0.00027,9.29078]
[1776511446198,25.09,76100.77,50.5,0.16865,0.00027,9.29096]
[1776511453506,25.07,76103.02,50.5,0.16907,0.00027,9.30602]
[1776511453612,25.07,76103.02,50.5,0.16907,0.00027,9.30602]
[1776511459548,25.06,76105.1,50.5,0.16952,0.00027,9.32229]
[1776511464583,25.05,76106.6,50.5,0.16983,0.00027,9.33352]
[1776511469618,25.04,76107.18,50.5,0.1699,0.00027,9.33581]
[1776511474235,25.03,76106.8,50.5,0.16964,0.00027,9.3228]
[1776511479688,25.01,76105.92,50.5,0.16924,0.00027,9.30883]
[1776511484723,25.0,76107.52,50.5,0.16957,0.00027,9.32039]
[1776511489758,24.99,76104.34,50.5,0.16858,0.00027,9.28523]
[1776511494799,24.98,76103.94,50.5,0.16836,0.00027,9.27746]
[1776511501925,24.97,76103.57,50.5,0.16816,0.00027,9.27004]
[1776511502418,24.97,76103.57,50.5,0.16816,0.00027,9.27004]
[1776511502440,24.97,76103.57,50.5,0.16816,0.00027,9.27004]
[1776511502502,24.97,76103.57,50.5,0.16816,0.00027,9.27004]
[1776511502517,24.97,76103.57,50.5,0.16816,0.00027,9.27004]
[1776511502629,24.96,76103.9,50.5,0.16818,0.00027,9.27103]
[1776511503864,24.93,76094.8,50.5,0.16538,0.00027,9.16992]
[1776511509904,24.86,76094.06,50.5,0.16447,0.00027,9.13719]
[1776511514939,24.84,76093.99,50.5,0.16429,0.00027,9.13053]
[1776511517936,24.83,76092.21,50.5,0.16375,0.00027,9.11101]
[1776511517945,24.83,76092.21,50.5,0.16375,0.00027,9.11101]
[1776511517961,24.83,76092.24,50.5,0.16373,0.00027,9.11034]
[1776511522996,24.82,76091.45,50.5,0.16341,0.00027,9.0985]
[1776511526812,24.81,76092.01,50.5,0.16349,0.00027,9.10166]
[1776511532060,24.8,76091.54,50.5,0.16314,0.00027,9.08503]
[1776511537095,24.79,76092.16,50.5,0.1632,0.00027,9.08733]
[1776511543136,24.78,76093.1,50.5,0.16332,0.00027,9.09198]
[1776511548172,24.77,76096.26,50.5,0.16407,0.00027,9.11929]
[1776511554214,24.75,76095.58,50.5,0.16375,0.00027,9.10784]
[1776511558543,24.75,76098.95,50.5,0.1646,0.00027,9.13883]
[1776511558545,24.75,76098.95,50.5,0.1646,0.00027,9.13883]
[1776511564310,24.74,76100.38,50.5,0.16492,0.00027,9.15055]
[1776511567305,24.72,76094.03,50.5,0.16304,0.00027,9.08199]
[1776511572024,24.72,76089.62,50.5,0.16178,0.00027,9.03549]
[1776511572025,24.72,76089.62,50.5,0.16178,0.00027,9.03549]
[1776511573693,24.71,76089.66,50.5,0.16177,0.00027,9.03522]
[1776511574354,24.71,76089.84,50.5,0.16178,0.00027,9.03556]
[1776511575760,24.71,76089.91,50.5,0.16178,0.00027,9.03548]
[1776511576721,24.71,76089.91,50.5,0.16178,0.00027,9.03548]
[1776511576785,24.71,76089.91,50.5,0.16178,0.00027,9.03548]
[1776511576814,24.71,76089.91,50.5,0.16178,0.00027,9.03548]
[1776511576914,24.71,76089.91,50.5,0.16178,0.00027,9.03548]
[1776511577375,24.7,76083.1,50.5,0.15991,0.00027,8.96646]
[1776511582443,24.69,76077.86,50.5,0.15843,0.00027,8.91157]
[1776511585471,24.69,76077.69,50.5,0.15833,0.00027,8.90781]
[1776511586089,24.69,76077.6,50.5,0.15829,0.00027,8.90624]
[1776511591473,24.68,76074.77,50.5,0.15734,0.00026,8.86698]
[1776511596508,24.67,76076.42,50.5,0.15769,0.00027,8.88029]
[1776511602251,24.66,76075.95,50.5,0.1575,0.00027,8.87315]
[1776511607585,24.65,76077.83,50.5,0.15788,0.00027,8.88749]
[1776511610607,24.64,76070.79,50.5,0.15597,0.00026,8.81571]
[1776511615642,24.64,76071.02,50.5,0.15595,0.00026,8.81524]
[1776511620677,24.63,76071.35,50.5,0.15597,0.00026,8.81571]
[1776511626719,24.62,76073.47,50.5,0.15643,0.00026,8.83323]
[1776511635782,24.61,76072.69,50.5,0.15608,0.00026,8.82018]
[1776511642441,24.61,76072.69,50.5,0.15608,0.00026,8.82018]
[1776511648027,24.59,76074.76,50.5,0.15646,0.00026,8.83437]
[1776511652153,24.58,76078.06,50.5,0.15726,0.00027,8.8647]
[1776511654222,24.58,76078.06,50.5,0.15711,0.00027,8.85548]
[1776511655334,24.57,76078.12,50.5,0.15711,0.00027,8.85544]
[1776511660956,24.56,76081.56,50.5,0.15792,0.00027,8.8858]
[1776511668009,24.55,76081.08,50.5,0.15766,0.00027,8.87627]
[1776511674051,24.54,76081.36,50.5,0.15763,0.00027,8.87503]
[1776511683116,24.52,76074.84,50.5,0.15573,0.00026,8.80392]
[1776511683846,24.52,76074.84,50.5,0.15573,0.00026,8.80392]
[1776511683855,24.52,76074.84,50.5,0.15573,0.00026,8.80392]
[1776511689539,24.51,76076.83,50.5,0.15617,0.00027,8.82025]
[1776511690466,24.51,76076.83,50.5,0.15613,0.00027,8.81878]
[1776511693472,24.5,76075.6,50.5,0.15574,0.00026,8.80423]
[1776511698496,24.49,76074.61,50.5,0.15538,0.00026,8.79056]
[1776511702894,24.48,76072.38,50.5,0.15469,0.00026,8.76466]
[1776511708291,24.47,76071.54,50.5,0.15436,0.00026,8.75232]
[1776511709348,24.47,76071.54,50.5,0.15436,0.00026,8.75232]
[1776511719368,24.46,76071.63,50.5,0.15418,0.00026,8.74187]
[1776511725410,24.44,76071.15,50.5,0.15386,0.00026,8.72964]
[1776511730444,24.43,76071.01,50.5,0.15373,0.00026,8.72493]
[1776511735480,24.43,76070.32,50.5,0.15346,0.00026,8.71477]
[1776511742440,24.42,76073.0,50.5,0.1541,0.00026,8.73898]
[1776511743079,24.41,76073.58,50.5,0.1542,0.00026,8.74277]
[1776511752599,24.4,76074.11,50.5,0.15417,0.00026,8.74168]
[1776511757634,24.39,76075.82,50.5,0.15453,0.00026,8.75562]
[1776511758952,24.39,76076.49,50.5,0.15469,0.00027,8.76168]
[1776511762618,24.38,76079.65,50.5,0.15548,0.00027,8.79136]
[1776511762826,24.38,76079.65,50.5,0.15548,0.00027,8.79136]
[1776511762887,24.38,76081.89,50.5,0.15606,0.00027,8.81314]
[1776511764682,24.38,76089.16,50.5,0.15798,0.00027,8.88527]
[1776511765690,24.38,76096.83,50.5,0.16004,0.00027,8.9618]
[1776511766192,24.38,76096.83,50.5,0.16004,0.00027,8.9618]
[1776511768683,24.37,76098.35,50.5,0.16042,0.00027,8.97586]
[1776511773745,24.36,76098.67,50.5,0.1603,0.00027,8.9682]
[1776511777362,24.36,76099.03,50.5,0.16036,0.00027,8.97008]
[1776511784823,24.35,76099.0,50.5,0.16022,0.00027,8.96529]
[1776511789858,24.32,76102.49,50.5,0.16096,0.00027,8.99252]
[1776511791914,24.31,76102.45,50.5,0.16079,0.00027,8.98652]
[1776511794627,24.28,76103.19,50.5,0.1607,0.00027,8.98316]
[1776511799928,24.22,76104.86,50.5,0.16055,0.00027,8.97802]
[1776511801942,24.22,76096.28,50.5,0.15819,0.00027,8.89035]
[1776511807507,24.21,76097.44,50.5,0.15846,0.00027,8.90051]
[1776511812778,24.21,76096.03,50.5,0.15803,0.00027,8.88436]
[1776511816040,24.2,76103.23,50.5,0.15993,0.00027,8.95519]
[1776511821075,24.2,76108.18,50.5,0.16122,0.00027,9.00289]
[1776511825899,24.19,76109.0,50.5,0.16141,0.00027,9.00961]
[1776511826674,24.19,76110.08,50.5,0.16167,0.00028,9.01946]
[1776511826776,24.19,76111.12,50.5,0.16194,0.00028,9.02943]
[1776511832155,24.18,76111.15,50.5,0.16182,0.00028,9.02111]
[1776511833209,24.18,76111.15,50.5,0.16182,0.00028,9.02111]
[1776511833817,24.18,76111.15,50.5,0.16182,0.00028,9.02111]
[1776511839205,24.18,76111.9,50.5,0.16197,0.00028,9.02678]
[1776511844240,24.17,76114.67,50.5,0.16269,0.00028,9.05337]
[1776511849275,24.17,76114.58,50.5,0.16262,0.00028,9.0505]
[1776511854310,24.16,76114.04,50.5,0.16242,0.00028,9.04338]
[1776511858967,24.16,76114.01,50.5,0.1624,0.00028,9.04275]
[1776511863812,24.16,76117.58,50.5,0.16333,0.00028,9.07654]
[1776511869416,24.15,76122.76,50.5,0.16469,0.00028,9.12631]
[1776511874452,24.14,76122.44,50.5,0.16454,0.00028,9.12094]
[1776511880494,24.14,76122.43,50.5,0.16447,0.00028,9.11832]
[1776511884392,24.13,76122.44,50.5,0.16444,0.00028,9.11717]
[1776511885930,24.13,76123.38,50.5,0.16469,0.00028,9.12629]
[1776511885941,24.13,76123.38,50.5,0.16469,0.00028,9.12629]
[1776511886423,24.13,76127.28,50.5,0.16577,0.00028,9.16541]
[1776511889956,24.13,76132.69,50.5,0.16725,0.00028,9.21892]
[1776511889960,24.13,76132.69,50.5,0.16725,0.00028,9.21892]
[1776511890105,24.13,76133.59,50.5,0.16749,0.00028,9.22754]
[1776511890389,24.13,76133.59,50.5,0.16749,0.00028,9.22754]
[1776511892438,24.12,76138.4,50.5,0.16872,0.00028,9.26799]
[1776511892999,24.12,76145.06,50.5,0.1706,0.00029,9.33482]
[1776511893846,24.12,76145.06,50.5,0.1706,0.00029,9.33482]
[1776511895313,24.12,76147.73,50.5,0.17134,0.00029,9.36092]
[1776511898039,24.11,76153.51,50.5,0.17295,0.00029,9.41791]
[1776511899009,24.11,76153.51,50.5,0.17295,0.00029,9.41791]
[1776511900971,24.11,76159.2,50.5,0.17457,0.00029,9.47438]
[1776511900972,24.11,76159.2,50.5,0.17457,0.00029,9.47438]
[1776511901021,24.11,76160.59,50.5,0.17495,0.00029,9.48791]
[1776511901945,24.11,76160.59,50.5,0.17495,0.00029,9.48791]
[1776511901975,24.11,76160.59,50.5,0.17495,0.00029,9.48791]
[1776511902051,24.11,76160.93,50.5,0.17504,0.00029,9.49083]
[1776511903336,24.11,76160.26,50.5,0.17484,0.00029,9.48384]
[1776511903430,24.11,76160.26,50.5,0.17484,0.00029,9.48384]
[1776511903656,24.11,76159.67,50.5,0.17466,0.00029,9.47767]
[1776511908691,24.1,76159.0,50.5,0.17443,0.00029,9.46981]
[1776511914733,24.1,76158.77,50.5,0.17433,0.00029,9.46625]
[1776511919749,24.1,76160.62,50.5,0.17484,0.00029,9.48411]
[1776511924803,24.09,76157.38,50.5,0.17387,0.00029,9.45013]
[1776511929838,24.09,76162.65,50.5,0.17537,0.00029,9.50255]
[1776511930887,24.09,76172.94,50.5,0.17838,0.00029,9.60641]
[1776511936814,24.09,76178.34,50.5,0.17991,0.0003,9.65905]
[1776511938867,24.08,76181.15,50.5,0.18072,0.0003,9.68658]
[1776511938891,24.08,76181.15,50.5,0.18072,0.0003,9.68658]
[1776511938896,24.08,76181.15,50.5,0.18072,0.0003,9.68658]
[1776511939070,24.08,76184.69,50.5,0.18176,0.0003,9.72186]
[1776511940337,24.08,76188.14,50.5,0.18279,0.0003,9.75674]
[1776511940873,24.08,76188.14,50.5,0.18279,0.0003,9.75674]
[1776511940914,24.08,76196.78,50.5,0.18538,0.0003,9.8438]
[1776511941230,24.08,76196.78,50.5,0.18538,0.0003,9.8438]
[1776511941922,24.08,76192.84,50.5,0.1842,0.0003,9.80407]
[1776511946957,24.08,76190.69,50.5,0.18355,0.0003,9.78224]
[1776511951992,24.08,76195.02,50.5,0.18474,0.0003,9.81837]
[1776511957027,24.08,76190.04,50.5,0.18323,0.0003,9.76779]
[1776511962062,24.08,76178.39,50.5,0.17976,0.0003,9.65014]
[1776511963851,24.08,76175.01,50.5,0.17877,0.00029,9.6161]
[1776511964076,24.08,76167.44,50.5,0.17655,0.00029,9.53968]
[1776511964686,24.08,76167.44,50.5,0.17655,0.00029,9.53968]
[1776511966111,24.08,76164.61,50.5,0.17572,0.00029,9.511]
[1776511967957,24.08,76164.66,50.5,0.17573,0.00029,9.51106]
[1776511968058,24.08,76164.66,50.5,0.17572,0.00029,9.51084]
[1776511968534,24.08,76164.66,50.5,0.17572,0.00029,9.51084]
[1776511974147,24.08,76160.15,50.5,0.17445,0.00029,9.46676]
[1776511980189,24.09,76152.86,50.5,0.17241,0.00029,9.39519]
[1776511984642,24.1,76146.84,50.5,0.17075,0.00029,9.3365]
[1776511990259,24.12,76143.6,50.5,0.17003,0.00029,9.31079]
[1776511995295,24.12,76140.15,50.5,0.16912,0.00028,9.27844]
[1776511998321,24.17,76134.23,50.5,0.1679,0.00028,9.23458]
[1776512003357,24.18,76135.45,50.5,0.16833,0.00028,9.24992]
[1776512008391,24.18,76133.65,50.5,0.16791,0.00028,9.23476]
[1776512015443,24.2,76133.44,50.5,0.16789,0.00028,9.23046]
[1776512020478,24.21,76133.8,50.5,0.16808,0.00028,9.23733]
[1776512026519,24.22,76133.51,50.5,0.16811,0.00028,9.23824]
[1776512031555,24.23,76133.53,50.5,0.16821,0.00028,9.24165]
[1776512036590,24.24,76133.76,50.5,0.16836,0.00028,9.24713]
[1776512042632,24.25,76139.1,50.5,0.16998,0.00028,9.30473]
[1776512047878,24.25,76143.13,50.5,0.17119,0.00028,9.34745]
[1776512053684,24.27,76146.83,50.5,0.17243,0.00029,9.39124]
[1776512059750,24.28,76148.7,50.5,0.17305,0.00029,9.41308]
[1776512060835,24.28,76148.7,50.5,0.17305,0.00029,9.41308]
[1776512060911,24.28,76148.77,50.5,0.17308,0.00029,9.41418]
[1776512063364,24.28,76148.66,50.5,0.17306,0.00029,9.4133]
[1776512064946,24.28,76148.66,50.5,0.17306,0.00029,9.4133]
[1776512064985,24.28,76148.77,50.5,0.1731,0.00029,9.41464]
[1776512070828,24.29,76147.69,50.5,0.17286,0.00029,9.40634]
[1776512075863,24.3,76148.26,50.5,0.17299,0.00029,9.40702]
[1776512080898,24.3,76149.19,50.5,0.17332,0.00029,9.41856]
[1776512085933,24.31,76152.02,50.5,0.17419,0.00029,9.4491]
[1776512090968,24.32,76151.56,50.5,0.17412,0.00029,9.44644]
[1776512091786,24.32,76151.56,50.5,0.17412,0.00029,9.44644]
[1776512091789,24.32,76151.56,50.5,0.17412,0.00029,9.44644]
[1776512091815,24.32,76151.56,50.5,0.17413,0.00029,9.44684]
[1776512097011,24.32,76151.06,50.5,0.174,0.00029,9.44235]
[1776512102022,24.32,76150.91,50.5,0.17396,0.00029,9.44096]
[1776512103043,24.32,76148.63,50.5,0.17332,0.00029,9.41855]
[1776512103246,24.32,76132.09,50.5,0.16863,0.00028,9.25253]
[1776512103766,24.32,76132.09,50.5,0.16863,0.00028,9.25253]
[1776512104229,24.32,76132.09,50.5,0.16863,0.00028,9.25253]
[1776512104248,24.32,76122.21,50.5,0.16586,0.00028,9.1532]
[1776512104697,24.32,76122.21,50.5,0.16586,0.00028,9.1532]
[1776512104712,24.32,76122.21,50.5,0.16586,0.00028,9.1532]
[1776512105067,24.32,76113.75,50.5,0.16352,0.00028,9.06836]
[1776512106246,24.32,76113.75,50.5,0.16352,0.00028,9.06836]
[1776512106812,24.32,76110.91,50.5,0.16275,0.00028,9.04014]
[1776512107081,24.32,76111.48,50.5,0.16291,0.00028,9.04595]
[1776512108305,24.32,76111.48,50.5,0.16291,0.00028,9.04601]
[1776512109094,24.32,76110.93,50.5,0.16277,0.00028,9.04086]
[1776512111109,24.33,76105.47,50.5,0.16129,0.00027,8.98668]
[1776512112553,24.33,76102.87,50.5,0.16059,0.00027,8.96096]
[1776512113210,24.33,76102.87,50.5,0.16059,0.00027,8.96096]
[1776512113123,24.33,76103.37,50.5,0.16074,0.00027,8.96647]
[1776512114496,24.33,76103.12,50.5,0.16068,0.00027,8.9641]
[1776512115137,24.33,76102.68,50.5,0.16056,0.00027,8.95982]
[1776512116557,24.33,76102.14,50.5,0.16043,0.00027,8.95488]
[1776512117080,24.33,76102.14,50.5,0.16043,0.00027,8.95488]
[1776512117151,24.33,76100.75,50.5,0.16006,0.00027,8.94138]
[1776512118577,24.33,76100.6,50.5,0.16002,0.00027,8.9397]
[1776512124931,24.33,76100.3,50.5,0.15992,0.00027,8.93604]
[1776512126789,24.33,76093.15,50.5,0.15796,0.00027,8.86349]
[1776512127221,24.33,76087.69,50.5,0.15649,0.00027,8.80848]
[1776512128902,24.33,76084.81,50.5,0.15572,0.00027,8.77951]
[1776512133263,24.33,76077.83,50.5,0.15377,0.00027,8.70246]
[1776512135353,24.33,76077.51,50.5,0.15369,0.00027,8.69939]
[1776512141318,24.33,76077.34,50.5,0.15367,0.00027,8.69866]
[1776512142641,24.33,76077.34,50.5,0.15367,0.00027,8.69866]
[1776512142715,24.33,76076.96,50.5,0.15358,0.00027,8.69513]
[1776512148368,24.33,76082.87,50.5,0.15516,0.00027,8.7548]
[1776512153403,24.33,76080.08,50.5,0.15442,0.00027,8.72701]
[1776512154783,24.33,76080.08,50.5,0.15442,0.00027,8.72701]
[1776512162122,24.33,76079.4,50.5,0.15425,0.00027,8.7205]
[1776512164428,24.34,76076.64,50.5,0.15353,0.00027,8.69313]
[1776512170078,24.34,76074.34,50.5,0.15294,0.00026,8.6706]
[1776512170110,24.34,76074.34,50.5,0.15294,0.00026,8.6706]
[1776512171643,24.34,76074.0,50.5,0.15286,0.00026,8.66763]
[1776512171646,24.34,76074.0,50.5,0.15286,0.00026,8.66763]
[1776512172037,24.34,76059.69,50.5,0.14911,0.00026,8.52406]
[1776512174035,24.34,76054.43,50.5,0.14775,0.00026,8.47136]
[1776512178531,24.34,76050.52,50.5,0.14679,0.00026,8.43412]
[1776512178533,24.34,76050.52,50.5,0.14679,0.00026,8.43412]
[1776512178542,24.34,76050.52,50.5,0.14679,0.00026,8.43412]
[1776512178580,24.34,76046.57,50.5,0.14578,0.00026,8.39452]
[1776512180594,24.34,76040.94,50.5,0.14435,0.00025,8.33846]
[1776512185354,24.34,76040.28,50.5,0.14417,0.00025,8.33149]
[1776512189687,24.34,76038.52,50.5,0.14372,0.00025,8.31359]
[1776512190276,24.34,76038.66,50.5,0.14375,0.00025,8.31493]
[1776512194579,24.34,76038.7,50.5,0.14368,0.00025,8.30871]
[1776512195322,24.35,76046.32,50.5,0.14565,0.00026,8.38602]
[1776512195699,24.35,76053.7,50.5,0.14755,0.00026,8.46026]
[1776512200822,24.35,76054.76,50.5,0.14784,0.00026,8.47153]
[1776512205977,24.35,76055.81,50.5,0.14813,0.00026,8.48282]
[1776512205983,24.35,76055.81,50.5,0.14813,0.00026,8.48282]
[1776512207784,24.35,76048.86,50.5,0.14636,0.00026,8.41361]
[1776512208385,24.35,76048.86,50.5,0.14636,0.00026,8.41361]
[1776512208400,24.35,76048.86,50.5,0.14636,0.00026,8.41361]
[1776512208443,24.35,76048.86,50.5,0.14636,0.00026,8.41361]
[1776512208791,24.35,76043.59,50.5,0.145,0.00026,8.36062]
[1776512212047,24.35,76038.86,50.5,0.14379,0.00025,8.31305]
[1776512212054,24.35,76038.89,50.5,0.1438,0.00025,8.31328]
[1776512214681,24.35,76038.79,50.5,0.14379,0.00025,8.31294]
[1776512217677,24.36,76038.42,50.5,0.14372,0.00025,8.31021]
[1776512220364,24.36,76038.32,50.5,0.1437,0.00025,8.30954]
[1776512221845,24.36,76032.84,50.5,0.14234,0.00025,8.25572]
[1776512222724,24.36,76029.52,50.5,0.14152,0.00025,8.22294]
[1776512228744,24.37,76035.52,50.5,0.14312,0.00025,8.28635]
[1776512228840,24.37,76035.52,50.5,0.14312,0.00025,8.28635]
[1776512229540,24.37,76035.98,50.5,0.14325,0.00025,8.29149]
[1776512234977,24.38,76040.39,50.5,0.14442,0.00025,8.33768]
[1776512240019,24.38,76037.61,50.5,0.14375,0.00025,8.31135]
[1776512240913,24.38,76037.61,50.5,0.14375,0.00025,8.31135]
[1776512241287,24.38,76037.61,50.5,0.14375,0.00025,8.31135]
[1776512242484,24.38,76039.16,50.5,0.14416,0.00025,8.32745]
[1776512244047,24.4,76039.06,50.5,0.14432,0.00025,8.33369]
[1776512244705,24.4,76039.06,50.5,0.14432,0.00025,8.33369]
[1776512250377,24.41,76040.01,50.5,0.14466,0.00025,8.34714]
[1776512250393,24.41,76040.01,50.5,0.14466,0.00025,8.34714]
[1776512250734,24.41,76041.15,50.5,0.14498,0.00025,8.35934]
[1776512251096,24.41,76041.29,50.5,0.14493,0.00025,8.3543]
[1776512255124,24.48,76047.13,50.5,0.14709,0.00026,8.43846]
[1776512260159,24.57,76048.21,50.5,0.14821,0.00026,8.48133]
[1776512265194,24.58,76051.53,50.5,0.14919,0.00026,8.51921]
[1776512270229,24.59,76052.44,50.5,0.14955,0.00026,8.53295]
[1776512271390,24.59,76052.44,50.5,0.14955,0.00026,8.53295]
[1776512271393,24.59,76052.44,50.5,0.14955,0.00026,8.53295]
[1776512271417,24.59,76052.44,50.5,0.14957,0.00026,8.53389]
[1776512272260,24.59,76052.44,50.5,0.14957,0.00026,8.53389]
[1776512274574,24.59,76058.25,50.5,0.15109,0.00026,8.59223]
[1776512279638,24.6,76058.34,50.5,0.15114,0.00026,8.59389]
[1776512279739,24.6,76058.34,50.5,0.15114,0.00026,8.59405]
[1776512285329,24.6,76058.94,50.5,0.15135,0.00026,8.60209]
[1776512285837,24.6,76058.95,50.5,0.15137,0.00026,8.60271]
[1776512286344,24.61,76058.69,50.5,0.15131,0.00026,8.60065]
[1776512291379,24.64,76055.57,50.5,0.15082,0.00026,8.58177]
[1776512294400,24.64,76048.57,50.5,0.14909,0.00026,8.51498]
[1776512299435,24.71,76044.89,50.5,0.14874,0.00026,8.5014]
[1776512304502,24.76,76044.18,50.5,0.14911,0.00026,8.51546]
[1776512310516,24.85,76044.45,50.5,0.15002,0.00026,8.54994]
[1776512316151,24.86,76044.81,50.5,0.15012,0.00026,8.55048]
[1776512317738,24.86,76036.05,50.5,0.14792,0.00025,8.46529]
[1776512318857,24.87,76025.41,50.5,0.14532,0.00025,8.36399]
[1776512320902,24.93,76019.16,50.5,0.14435,0.00025,8.32583]
[1776512326628,25.05,76013.09,50.5,0.14403,0.00025,8.31275]
[1776512328301,25.05,76013.09,50.5,0.14403,0.00025,8.31275]
[1776512328396,25.06,76011.78,50.5,0.14377,0.00025,8.30228]
[1776512329384,25.06,76011.78,50.5,0.14377,0.00025,8.30228]
[1776512330381,25.06,76008.49,50.5,0.14298,0.00025,8.27109]
[1776512330409,25.06,76002.23,50.5,0.14146,0.00024,8.21089]
[1776512331455,25.06,75994.48,50.5,0.13959,0.00024,8.13639]
[1776512331666,25.06,75987.11,50.5,0.13782,0.00024,8.06496]
[1776512336702,25.07,75988.14,50.5,0.13818,0.00024,8.07959]
[1776512341738,25.09,75990.77,50.5,0.13893,0.00024,8.10959]
[1776512344759,25.09,75984.29,50.5,0.13744,0.00024,8.04943]
[1776512345721,25.09,75984.29,50.5,0.13744,0.00024,8.04943]
[1776512345766,25.09,75983.14,50.5,0.13718,0.00024,8.03916]
[1776512350814,25.1,75975.94,50.5,0.13555,0.00024,7.97279]
[1776512351519,25.1,75975.94,50.5,0.13555,0.00024,7.97279]
[1776512351722,25.1,75975.94,50.5,0.13555,0.00024,7.97279]
[1776512357947,25.11,75980.21,50.5,0.13667,0.00024,8.01839]
[1776512364109,25.12,75980.52,50.5,0.13683,0.00024,8.0247]
[1776512364117,25.12,75980.52,50.5,0.13683,0.00024,8.0247]
[1776512366471,25.13,75980.97,50.5,0.13696,0.00024,8.03012]
[1776512366518,25.13,75974.12,50.5,0.13535,0.00024,7.96457]
[1776512366639,25.13,75974.12,50.5,0.13535,0.00024,7.96457]
[1776512366781,25.13,75974.12,50.5,0.13535,0.00024,7.96457]
[1776512366802,25.13,75974.12,50.5,0.13535,0.00024,7.96457]
[1776512366818,25.13,75974.12,50.5,0.13535,0.00024,7.96457]
[1776512366908,25.13,75974.12,50.5,0.13535,0.00024,7.96457]
[1776512366960,25.13,75974.12,50.5,0.13535,0.00024,7.96457]
[1776512367030,25.13,75974.12,50.5,0.13535,0.00024,7.96457]
[1776512367086,25.13,75968.17,50.5,0.13395,0.00023,7.90726]
[1776512367868,25.13,75968.17,50.5,0.13395,0.00023,7.90726]
[1776512368282,25.13,75968.17,50.5,0.13395,0.00023,7.90726]
[1776512368421,25.13,75968.17,50.5,0.13395,0.00023,7.90726]
[1776512368534,25.13,75968.17,50.5,0.13395,0.00023,7.90726]
[1776512368515,25.13,75962.61,50.5,0.13266,0.00023,7.85441]
[1776512369180,25.13,75962.61,50.5,0.13266,0.00023,7.85441]
[1776512369247,25.13,75953.85,50.5,0.13063,0.00023,7.77029]
[1776512370603,25.13,75953.85,50.5,0.13063,0.00023,7.77029]
[1776512370895,25.13,75950.08,50.5,0.1298,0.00023,7.73567]
[1776512371210,25.13,75950.08,50.5,0.1298,0.00023,7.73567]
[1776512371349,25.13,75950.08,50.5,0.1298,0.00023,7.73567]
[1776512371521,25.13,75949.1,50.5,0.12948,0.00023,7.71905]
[1776512371721,25.13,75949.1,50.5,0.12948,0.00023,7.71905]
[1776512372055,25.13,75949.1,50.5,0.12948,0.00023,7.71905]
[1776512372137,25.13,75949.1,50.5,0.12948,0.00023,7.71905]
[1776512372548,25.13,75949.1,50.5,0.12948,0.00023,7.71905]
[1776512372587,25.13,75949.1,50.5,0.12948,0.00023,7.71905]
[1776512372335,25.13,75925.95,50.5,0.12426,0.00022,7.49896]
[1776512372901,25.13,75925.95,50.5,0.12426,0.00022,7.49896]
[1776512373048,25.13,75925.95,50.5,0.12426,0.00022,7.49896]
[1776512373103,25.13,75925.95,50.5,0.12426,0.00022,7.49896]
[1776512373443,25.14,75899.28,50.5,0.11842,0.00022,7.24697]
[1776512374641,25.14,75904.83,50.5,0.11963,0.00022,7.29931]
[1776512374693,25.14,75904.83,50.5,0.11963,0.00022,7.29931]
[1776512375543,25.14,75904.83,50.5,0.11963,0.00022,7.29931]
[1776512375782,25.14,75907.89,50.5,0.12032,0.00022,7.32947]
[1776512376494,25.14,75907.89,50.5,0.12032,0.00022,7.32947]
[1776512376514,25.14,75907.89,50.5,0.12032,0.00022,7.32947]
[1776512379334,25.15,75909.28,50.5,0.1207,0.00022,7.34591]
[1776512379345,25.15,75909.28,50.5,0.1207,0.00022,7.34591]
[1776512379417,25.15,75909.28,50.5,0.1207,0.00022,7.34591]
[1776512379641,25.15,75911.23,50.5,0.12118,0.00022,7.36653]
[1776512380502,25.15,75911.23,50.5,0.12118,0.00022,7.36653]
[1776512380876,25.15,75911.32,50.5,0.12122,0.00022,7.36841]
[1776512381029,25.15,75910.12,50.5,0.12096,0.00022,7.35706]
[1776512383486,25.16,75910.23,50.5,0.121,0.00022,7.35899]
[1776512387071,25.17,75903.31,50.5,0.1196,0.00022,7.2981]
[1776512388252,25.17,75903.31,50.5,0.1196,0.00022,7.2981]
[1776512388950,25.17,75904.9,50.5,0.11999,0.00022,7.31494]
[1776512389101,25.17,75904.9,50.5,0.11999,0.00022,7.31494]
[1776512389163,25.17,75904.9,50.5,0.11999,0.00022,7.31494]
[1776512389219,25.17,75896.49,50.5,0.11819,0.00021,7.23649]
[1776512393113,25.18,75889.11,50.5,0.11669,0.00021,7.17083]
[1776512394047,25.18,75889.11,50.5,0.11669,0.00021,7.17083]
[1776512394140,25.18,75889.11,50.5,0.11669,0.00021,7.17083]
[1776512394832,25.19,75884.96,50.5,0.11583,0.00021,7.13292]
[1776512395131,25.19,75874.39,50.5,0.11361,0.00021,7.0342]
[1776512395698,25.19,75874.39,50.5,0.11361,0.00021,7.0342]
[1776512395772,25.19,75874.39,50.5,0.11361,0.00021,7.0342]
[1776512395869,25.19,75874.39,50.5,0.11361,0.00021,7.0342]
[1776512396138,25.19,75875.75,50.5,0.11394,0.00021,7.04892]
[1776512400178,25.2,75866.58,50.5,0.11209,0.00021,6.96634]
[1776512401238,25.2,75866.58,50.5,0.11209,0.00021,6.96634]
[1776512401325,25.2,75858.69,50.5,0.11049,0.0002,6.89401]
[1776512402719,25.2,75857.64,50.5,0.11029,0.0002,6.88521]
[1776512402908,25.2,75857.64,50.5,0.11029,0.0002,6.88521]
[1776512403480,25.2,75860.56,50.5,0.11092,0.00021,6.91364]
[1776512406513,25.21,75866.14,50.5,0.11213,0.00021,6.96811]
[1776512406584,25.21,75869.63,50.5,0.11289,0.00021,7.00181]
[1776512407224,25.21,75869.63,50.5,0.11289,0.00021,7.00181]
[1776512407457,25.22,75857.41,50.5,0.11038,0.0002,6.8893]
[1776512408357,25.22,75857.41,50.5,0.11038,0.0002,6.8893]
[1776512408424,25.22,75852.38,50.5,0.10938,0.0002,6.84379]
[1776512410476,25.22,75855.43,50.5,0.11003,0.0002,6.87343]
[1776512410486,25.23,75851.21,50.5,0.10921,0.0002,6.83595]
[1776512414494,25.23,75851.6,50.5,0.10936,0.0002,6.84268]
[1776512414593,25.24,75852.73,50.5,0.10961,0.0002,6.85411]
[1776512416933,25.24,75857.01,50.5,0.11055,0.0002,6.89658]
[1776512417300,25.25,75859.72,50.5,0.11112,0.00021,6.92255]
[1776512417607,25.25,75859.72,50.5,0.11112,0.00021,6.92255]
[1776512418306,25.25,75859.78,50.5,0.11117,0.00021,6.92448]
[1776512419124,25.25,75859.78,50.5,0.11117,0.00021,6.92448]
[1776512420663,25.26,75859.93,50.5,0.11126,0.00021,6.92861]
[1776512425772,25.27,75861.4,50.5,0.11171,0.00021,6.94891]
[1776512426679,25.27,75863.47,50.5,0.11217,0.00021,6.96939]
[1776512426683,25.27,75863.47,50.5,0.11217,0.00021,6.96939]
[1776512428383,25.28,75860.6,50.5,0.11161,0.00021,6.94414]
[1776512429201,25.28,75857.97,50.5,0.1111,0.0002,6.92117]
[1776512430391,25.29,75845.39,50.5,0.1086,0.0002,6.80813]
[1776512430744,25.29,75845.39,50.5,0.1086,0.0002,6.80813]
[1776512431398,25.29,75842.36,50.5,0.10792,0.0002,6.77441]
[1776512434367,25.3,75840.95,50.5,0.10769,0.0002,6.76387]
[1776512439456,25.31,75836.78,50.5,0.10702,0.0002,6.7332]
[1776512444491,25.33,75838.94,50.5,0.10759,0.0002,6.75907]
[1776512449526,25.34,75837.18,50.5,0.10737,0.0002,6.74903]
[1776512451295,25.35,75838.04,50.5,0.10757,0.0002,6.75811]
[1776512451541,25.35,75839.08,50.5,0.1078,0.0002,6.76882]
[1776512451706,25.35,75839.08,50.5,0.1078,0.0002,6.76882]
[1776512453716,25.35,75836.36,50.5,0.10729,0.0002,6.74535]
[1776512455661,25.35,75835.73,50.5,0.10718,0.0002,6.74033]
[1776512456585,25.36,75826.36,50.5,0.10536,0.0002,6.65649]
[1776512461620,25.37,75822.94,50.5,0.10478,0.0002,6.62969]
[1776512465653,25.37,75824.48,50.5,0.10514,0.0002,6.6462]
[1776512467035,25.38,75816.7,50.5,0.10365,0.00019,6.57747]
[1776512467774,25.38,75816.7,50.5,0.10365,0.00019,6.57747]
[1776512468549,25.38,75816.7,50.5,0.10365,0.00019,6.57747]
[1776512469411,25.38,75813.88,50.5,0.10315,0.00019,6.55394]
[1776512470126,25.39,75812.02,50.5,0.10281,0.00019,6.53817]
[1776512470213,25.39,75818.11,50.5,0.10399,0.00019,6.59316]
[1776512471467,25.39,75828.31,50.5,0.10603,0.0002,6.68733]
[1776512472390,25.39,75828.31,50.5,0.10603,0.0002,6.68733]
[1776512478525,25.4,75831.4,50.5,0.10672,0.0002,6.71906]
[1776512484411,25.41,75831.97,50.5,0.10693,0.0002,6.7286]
[1776512489824,25.42,75831.35,50.5,0.10691,0.0002,6.72782]
[1776512491496,25.42,75831.35,50.5,0.10691,0.0002,6.72782]
[1776512491503,25.42,75831.35,50.5,0.10691,0.0002,6.72782]
[1776512494860,25.43,75814.43,50.5,0.10358,0.00019,6.57117]
[1776512496665,25.48,75804.66,50.5,0.10212,0.00019,6.50283]
[1776512498039,25.48,75805.93,50.5,0.10236,0.00019,6.51422]
[1776512501132,25.55,75806.02,50.5,0.10301,0.00019,6.54413]
[1776512503232,25.57,75803.89,50.5,0.10283,0.00019,6.53559]
[1776512505748,25.58,75804.09,50.5,0.10293,0.00019,6.54015]
[1776512506098,25.58,75814.6,50.5,0.10498,0.00019,6.63538]
[1776512506833,25.58,75814.6,50.5,0.10498,0.00019,6.63538]
[1776512506954,25.58,75829.95,50.5,0.10802,0.0002,6.77478]
[1776512507759,25.58,75829.95,50.5,0.10802,0.0002,6.77478]
[1776512510718,25.59,75832.62,50.5,0.10859,0.0002,6.80104]
[1776512512389,25.59,75836.62,50.5,0.10941,0.0002,6.83803]
[1776512512490,25.59,75838.28,50.5,0.10977,0.0002,6.85431]
[1776512513465,25.6,75845.93,50.5,0.11133,0.0002,6.92499]
[1776512514002,25.6,75857.64,50.5,0.11373,0.00021,7.03215]
[1776512516133,25.6,75861.22,50.5,0.11449,0.00021,7.06582]
[1776512516137,25.6,75861.22,50.5,0.11449,0.00021,7.06582]
[1776512521402,25.61,75866.69,50.5,0.11572,0.00021,7.12022]
[1776512522268,25.61,75866.57,50.5,0.1157,0.00021,7.11973]
[1776512522299,25.61,75866.57,50.5,0.1157,0.00021,7.11973]
[1776512522370,25.61,75868.48,50.5,0.11612,0.00021,7.13792]
[1776512524748,25.62,75880.9,50.5,0.11877,0.00021,7.25435]
[1776512525083,25.62,75888.63,50.5,0.12042,0.00021,7.32597]
[1776512526142,25.62,75888.63,50.5,0.12042,0.00021,7.32597]
[1776512527353,25.62,75889.76,50.5,0.1207,0.00021,7.33781]
[1776512529112,25.62,75902.34,50.5,0.12344,0.00022,7.45597]
[1776512534220,25.63,75899.59,50.5,0.12289,0.00022,7.43211]
[1776512540190,25.63,75900.67,50.5,0.1232,0.00022,7.4456]
[1776512542084,25.64,75902.97,50.5,0.12373,0.00022,7.46796]
[1776512542162,25.64,75902.97,50.5,0.12373,0.00022,7.46796]
[1776512545010,25.64,75897.74,50.5,0.12262,0.00022,7.42055]
[1776512545279,25.64,75897.74,50.5,0.12262,0.00022,7.42055]
[1776512545426,25.64,75884.8,50.5,0.11985,0.00021,7.30096]
[1776512546454,25.64,75877.4,50.5,0.11829,0.00021,7.23322]
[1776512547450,25.64,75877.4,50.5,0.11829,0.00021,7.23322]
[1776512551827,25.65,75872.46,50.5,0.11725,0.00021,7.18461]
[1776512553510,25.66,75870.18,50.5,0.11679,0.00021,7.16447]
[1776512553573,25.66,75870.18,50.5,0.11679,0.00021,7.16447]
[1776512553692,25.66,75870.4,50.5,0.11686,0.00021,7.1674]
[1776512554465,25.66,75878.59,50.5,0.11858,0.00021,7.24291]
[1776512554823,25.66,75878.59,50.5,0.11858,0.00021,7.24291]
[1776512554825,25.66,75878.59,50.5,0.11858,0.00021,7.24291]
[1776512555008,25.66,75878.59,50.5,0.11858,0.00021,7.24291]
[1776512555568,25.66,75878.59,50.5,0.11858,0.00021,7.24291]
[1776512555647,25.66,75885.83,50.5,0.12013,0.00021,7.31018]
[1776512557336,25.66,75880.1,50.5,0.11891,0.00021,7.2573]
[1776512557388,25.66,75876.57,50.5,0.11816,0.00021,7.22463]
[1776512562338,25.67,75871.27,50.5,0.11711,0.00021,7.17857]
[1776512562651,25.67,75871.27,50.5,0.11711,0.00021,7.17857]
[1776512562660,25.67,75868.65,50.5,0.11658,0.00021,7.15519]
[1776512565384,25.67,75859.59,50.5,0.11471,0.00021,7.07244]
[1776512566753,25.67,75859.59,50.5,0.11471,0.00021,7.07244]
[1776512568804,25.67,75858.01,50.5,0.11439,0.00021,7.05834]
[1776512568405,25.67,75850.19,50.5,0.11279,0.0002,6.98726]
[1776512569724,25.67,75850.19,50.5,0.11279,0.0002,6.98726]
[1776512574783,25.68,75846.15,50.5,0.11201,0.0002,6.95234]
[1776512580289,25.68,75845.39,50.5,0.11191,0.0002,6.94769]
[1776512589555,25.69,75844.5,50.5,0.11182,0.0002,6.94344]
[1776512594590,25.7,75829.13,50.5,0.10877,0.0002,6.8059]
[1776512595597,25.7,75822.25,50.5,0.10742,0.0002,6.74421]
[1776512596201,25.7,75822.25,50.5,0.10742,0.0002,6.74421]
[1776512596604,25.7,75815.96,50.5,0.10619,0.0002,6.68819]
[1776512598618,25.7,75805.05,50.5,0.10411,0.00019,6.59184]
[1776512601273,25.71,75804.83,50.5,0.1041,0.00019,6.59157]
[1776512603072,25.71,75806.34,50.5,0.10443,0.00019,6.60683]
[1776512607305,25.72,75804.36,50.5,0.10412,0.00019,6.59257]
[1776512612716,25.73,75805.62,50.5,0.10438,0.00019,6.60194]
[1776512617751,25.74,75806.23,50.5,0.1046,0.00019,6.61168]
[1776512619765,25.75,75814.02,50.5,0.10616,0.0002,6.68391]
[1776512624800,25.75,75813.0,50.5,0.10603,0.00019,6.67772]
[1776512631852,25.77,75811.13,50.5,0.1058,0.00019,6.6671]
[1776512635435,25.77,75812.93,50.5,0.10618,0.0002,6.68467]
[1776512635791,25.77,75812.93,50.5,0.10618,0.0002,6.68467]
[1776512640915,25.79,75813.91,50.5,0.10648,0.0002,6.69835]
[1776512642368,25.79,75813.91,50.5,0.10648,0.0002,6.69835]
[1776512642765,25.79,75813.91,50.5,0.10648,0.0002,6.69835]
[1776512643797,25.79,75813.91,50.5,0.1065,0.0002,6.69906]
[1776512643847,25.79,75826.17,50.5,0.10894,0.0002,6.81046]
[1776512644336,25.79,75837.1,50.5,0.11112,0.0002,6.9092]
[1776512645155,25.79,75837.1,50.5,0.11112,0.0002,6.9092]
[1776512650987,25.8,75841.04,50.5,0.11201,0.0002,6.94896]
[1776512653956,25.8,75840.61,50.5,0.11195,0.0002,6.94618]
[1776512653967,25.8,75840.61,50.5,0.11195,0.0002,6.94618]
[1776512656468,25.81,75842.63,50.5,0.11239,0.0002,6.96571]
[1776512657237,25.81,75843.65,50.5,0.11261,0.0002,6.97557]
[1776512657347,25.81,75843.65,50.5,0.11261,0.0002,6.97557]
[1776512659324,25.81,75852.65,50.5,0.11448,0.00021,7.05885]
[1776512661539,25.81,75853.9,50.5,0.11475,0.00021,7.07072]
[1776512663901,25.81,75855.69,50.5,0.11514,0.00021,7.08795]
[1776512664008,25.82,75855.96,50.5,0.1152,0.00021,7.09085]
[1776512664523,25.82,75855.96,50.5,0.1152,0.00021,7.09085]
[1776512665003,25.82,75855.99,50.5,0.11522,0.00021,7.0917]
[1776512665888,25.82,75865.89,50.5,0.11728,0.00021,7.18257]
[1776512667645,25.82,75867.47,50.5,0.11761,0.00021,7.19704]
[1776512669610,25.82,75874.89,50.5,0.11919,0.00021,7.26578]
[1776512672718,25.82,75873.74,50.5,0.11888,0.00021,7.24914]
[1776512672793,25.82,75873.68,50.5,0.11886,0.00021,7.24859]
[1776512673127,25.82,75873.68,50.5,0.11886,0.00021,7.24859]
[1776512673128,25.82,75873.68,50.5,0.11886,0.00021,7.24859]
[1776512673141,25.82,75874.91,50.5,0.11913,0.00021,7.26018]
[1776512678176,25.83,75877.7,50.5,0.11976,0.00021,7.28767]
[1776512683211,25.83,75876.02,50.5,0.11945,0.00021,7.27399]
[1776512688246,25.84,75877.01,50.5,0.1197,0.00021,7.28496]
[1776512692959,25.84,75878.15,50.5,0.11998,0.00021,7.29685]
[1776512694220,25.84,75878.07,50.5,0.11997,0.00021,7.29646]
[1776512699322,25.85,75878.08,50.5,0.12003,0.00021,7.29909]
[1776512704358,25.85,75882.08,50.5,0.12093,0.00021,7.33781]
[1776512709812,25.86,75880.03,50.5,0.12052,0.00021,7.32039]
[1776512715910,25.86,75878.98,50.5,0.12035,0.00021,7.31295]
[1776512722484,25.87,75879.47,50.5,0.12053,0.00021,7.3206]
[1776512724733,25.87,75879.82,50.5,0.12061,0.00021,7.32422]
[1776512725505,25.87,75868.68,50.5,0.11828,0.00021,7.22285]
[1776512726081,25.87,75868.68,50.5,0.11828,0.00021,7.22285]
[1776512726512,25.87,75861.98,50.5,0.11689,0.00021,7.16216]
[1776512729086,25.88,75860.13,50.5,0.11653,0.00021,7.14644]
[1776512732476,25.88,75866.32,50.5,0.11777,0.00021,7.19759]
[1776512736111,25.89,75870.46,50.5,0.1187,0.00021,7.23813]
[1776512740271,25.9,75878.76,50.5,0.12051,0.00021,7.31683]
[1776512743185,25.9,75878.06,50.5,0.12041,0.00021,7.31221]
[1776512743664,25.9,75860.24,50.5,0.11668,0.00021,7.14981]
[1776512744426,25.9,75860.24,50.5,0.11668,0.00021,7.14981]
[1776512744680,25.9,75845.9,50.5,0.11375,0.0002,7.02028]
[1776512747514,25.91,75843.84,50.5,0.11337,0.0002,7.00334]
[1776512749711,25.91,75852.41,50.5,0.11513,0.00021,7.08163]
[1776512754126,25.91,75856.55,50.5,0.116,0.00021,7.12011]
[1776512754163,25.91,75856.55,50.5,0.116,0.00021,7.12011]
[1776512755528,25.91,75858.63,50.5,0.11643,0.00021,7.13905]
[1776512756117,25.91,75860.76,50.5,0.11688,0.00021,7.15861]
[1776512756119,25.91,75860.76,50.5,0.11688,0.00021,7.15861]
[1776512759242,25.91,75860.78,50.5,0.11689,0.00021,7.15911]
[1776512759780,25.91,75850.6,50.5,0.11479,0.00021,7.06657]
[1776512760787,25.91,75836.62,50.5,0.11195,0.0002,6.94007]
[1776512761794,25.91,75828.67,50.5,0.11036,0.0002,6.86865]
[1776512764815,25.92,75835.97,50.5,0.11185,0.0002,6.93581]
[1776512766000,25.92,75846.14,50.5,0.11394,0.0002,7.02867]
[1776512766829,25.92,75856.18,50.5,0.116,0.00021,7.11985]
[1776512771867,25.92,75859.31,50.5,0.11666,0.00021,7.14899]
[1776512778917,25.92,75863.5,50.5,0.11755,0.00021,7.18778]
[1776512782575,25.92,75865.9,50.5,0.11805,0.00021,7.20987]
[1776512787981,25.92,75866.24,50.5,0.11813,0.00021,7.21313]
[1776512793016,25.92,75872.23,50.5,0.11929,0.00021,7.26072]
[1776512799059,25.92,75874.41,50.5,0.11974,0.00021,7.28044]
[1776512799062,25.92,75874.41,50.5,0.11974,0.00021,7.28044]
[1776512800065,25.92,75876.37,50.5,0.12016,0.00021,7.29846]
[1776512805101,25.93,75873.38,50.5,0.11955,0.00021,7.27206]
[1776512807487,25.93,75875.08,50.5,0.11991,0.00021,7.28787]
[1776512807976,25.93,75875.08,50.5,0.11991,0.00021,7.28787]
[1776512808091,25.93,75876.03,50.5,0.12013,0.00021,7.2972]
[1776512813606,25.93,75880.67,50.5,0.12117,0.00021,7.34196]
[1776512813634,25.93,75880.67,50.5,0.12117,0.00021,7.34196]
[1776512819915,25.94,75882.21,50.5,0.12158,0.00021,7.35956]
[1776512820206,25.94,75891.93,50.5,0.12369,0.00022,7.45005]
[1776512822269,25.95,75894.83,50.5,0.12433,0.00022,7.47719]
[1776512822837,25.95,75894.83,50.5,0.12433,0.00022,7.47719]
[1776512826903,25.95,75895.45,50.5,0.12449,0.00022,7.48405]
[1776512828263,25.95,75904.82,50.5,0.12657,0.00022,7.5719]
[1776512830865,25.95,75907.03,50.5,0.12706,0.00022,7.59255]
[1776512834826,25.96,75899.18,50.5,0.12536,0.00022,7.52111]
[1776512838651,25.96,75888.63,50.5,0.12311,0.00022,7.42521]
[1776512842705,25.96,75886.65,50.5,0.1227,0.00021,7.40786]
[1776512845391,25.97,75885.52,50.5,0.1225,0.00021,7.39922]
[1776512851488,25.97,75883.48,50.5,0.12213,0.00021,7.38337]
[1776512857330,25.98,75884.43,50.5,0.12231,0.00021,7.38794]
[1776512861846,25.99,75884.53,50.5,0.12238,0.00021,7.3909]
[1776512862763,25.99,75863.71,50.5,0.118,0.00021,7.20156]
[1776512863726,25.99,75863.71,50.5,0.118,0.00021,7.20156]
[1776512866897,26.0,75858.01,50.5,0.11687,0.00021,7.15217]
[1776512871017,26.0,75858.88,50.5,0.11713,0.00021,7.16345]
[1776512871032,26.0,75858.88,50.5,0.11713,0.00021,7.16345]
[1776512871138,26.0,75858.88,50.5,0.11713,0.00021,7.16345]
[1776512871188,26.01,75859.33,50.5,0.11726,0.00021,7.16918]
[1776512871199,26.01,75859.33,50.5,0.11726,0.00021,7.16918]
[1776512871756,26.01,75859.33,50.5,0.11726,0.00021,7.16918]
[1776512871962,26.01,75859.4,50.5,0.11728,0.00021,7.16982]
[1776512872607,26.01,75865.98,50.5,0.11866,0.00021,7.2303]
[1776512874206,26.01,75864.78,50.5,0.11842,0.00021,7.21987]
[1776512874587,26.01,75858.81,50.5,0.11719,0.00021,7.16608]
[1776512876021,26.01,75858.81,50.5,0.11719,0.00021,7.16608]
[1776512876033,26.01,75858.81,50.5,0.11719,0.00021,7.16608]
[1776512876039,26.01,75856.2,50.5,0.11667,0.00021,7.1433]
[1776512876266,26.01,75856.2,50.5,0.11667,0.00021,7.1433]
[1776512877324,26.02,75855.1,50.5,0.11647,0.00021,7.13426]
[1776512877607,26.02,75854.11,50.5,0.11627,0.00021,7.12581]
[1776512880347,26.02,75854.04,50.5,0.11627,0.00021,7.12543]
[1776512882772,26.02,75847.84,50.5,0.11501,0.0002,7.0701]
[1776512886438,26.02,75844.06,50.5,0.11427,0.0002,7.03732]
[1776512889430,26.03,75845.11,50.5,0.11451,0.0002,7.04792]
[1776512890359,26.03,75846.22,50.5,0.11474,0.0002,7.05831]
[1776512891015,26.03,75846.22,50.5,0.11474,0.0002,7.05831]
[1776512891045,26.03,75854.15,50.5,0.11638,0.00021,7.13044]
[1776512891706,26.03,75871.98,50.5,0.12011,0.00021,7.2929]
[1776512892511,26.03,75871.98,50.5,0.12011,0.00021,7.2929]
[1776512892524,26.03,75871.98,50.5,0.12011,0.00021,7.2929]
[1776512892713,26.03,75895.41,50.5,0.12513,0.00022,7.50773]
[1776512893178,26.03,75895.41,50.5,0.12513,0.00022,7.50773]
[1776512893551,26.03,75895.41,50.5,0.12513,0.00022,7.50773]
[1776512893720,26.03,75906.44,50.5,0.12754,0.00022,7.60929]
[1776512894847,26.03,75906.44,50.5,0.12754,0.00022,7.60929]
[1776512894855,26.03,75906.44,50.5,0.12754,0.00022,7.60929]
[1776512895720,26.03,75909.25,50.5,0.12815,0.00022,7.63502]
[1776512895735,26.03,75911.59,50.5,0.12866,0.00022,7.6564]
[1776512896508,26.03,75911.59,50.5,0.12866,0.00022,7.6564]
[1776512896530,26.03,75911.59,50.5,0.12866,0.00022,7.6564]
[1776512896547,26.03,75911.59,50.5,0.12866,0.00022,7.6564]
[1776512896582,26.03,75911.59,50.5,0.12866,0.00022,7.6564]
[1776512897144,26.03,75911.59,50.5,0.12866,0.00022,7.6564]
[1776512897137,26.03,75924.58,50.5,0.13156,0.00022,7.77675]
[1776512898755,26.03,75918.29,50.5,0.13015,0.00022,7.71845]
[1776512899533,26.03,75918.29,50.5,0.13015,0.00022,7.71845]
[1776512900375,26.03,75913.98,50.5,0.1292,0.00022,7.67866]
[1776512902430,26.03,75913.81,50.5,0.12917,0.00022,7.67751]
[1776512904620,26.03,75909.98,50.5,0.12833,0.00022,7.64231]
[1776512904913,26.03,75909.98,50.5,0.12833,0.00022,7.64231]
[1776512910054,26.03,75915.17,50.5,0.12949,0.00022,7.691]
[1776512911989,26.03,75914.28,50.5,0.1293,0.00022,7.68298]
[1776512911998,26.03,75914.28,50.5,0.1293,0.00022,7.68298]
[1776512912855,26.03,75904.04,50.5,0.12695,0.00022,7.5814]
[1776512914869,26.03,75897.7,50.5,0.12557,0.00022,7.52354]
[1776512919433,26.04,75893.9,50.5,0.12479,0.00022,7.49023]
[1776512920548,26.04,75893.16,50.5,0.12464,0.00022,7.48384]
[1776512920556,26.04,75893.16,50.5,0.12464,0.00022,7.48384]
[1776512920837,26.04,75893.16,50.5,0.12464,0.00022,7.48384]
[1776512920848,26.04,75893.16,50.5,0.12464,0.00022,7.48384]
[1776512922305,26.04,75882.57,50.5,0.12237,0.00021,7.38715]
[1776512925508,26.05,75881.39,50.5,0.12215,0.00021,7.37783]
[1776512930984,26.05,75882.32,50.5,0.12243,0.00021,7.38954]
[1776512933546,26.06,75882.87,50.5,0.12257,0.00021,7.39562]
[1776512938910,26.06,75881.85,50.5,0.12241,0.00021,7.38889]
[1776512944080,26.07,75884.0,50.5,0.12295,0.00021,7.41177]
[1776512949115,26.08,75889.0,50.5,0.12408,0.00022,7.46006]
[1776512954150,26.08,75889.62,50.5,0.12428,0.00022,7.46834]
[1776512959185,26.09,75888.88,50.5,0.12417,0.00022,7.46363]
[1776512964213,26.09,75888.63,50.5,0.12415,0.00022,7.46292]
[1776512966234,26.1,75881.0,50.5,0.12254,0.00021,7.39435]
[1776512971547,26.1,75884.09,50.5,0.12325,0.00021,7.42458]
[1776512972083,26.1,75884.09,50.5,0.12325,0.00021,7.42458]
[1776512973149,26.1,75882.9,50.5,0.12291,0.00021,7.40692]
[1776512973243,26.11,75893.16,50.5,0.12514,0.00022,7.50167]
[1776512974257,26.11,75893.16,50.5,0.12514,0.00022,7.50167]
[1776512976243,26.11,75893.63,50.5,0.12525,0.00022,7.5063]
[1776512977892,26.11,75893.54,50.5,0.12524,0.00022,7.50611]
[1776512982842,26.11,75895.86,50.5,0.12578,0.00022,7.52886]
[1776512989396,26.12,75896.24,50.5,0.12591,0.00022,7.53426]
[1776512994435,26.12,75896.21,50.5,0.12593,0.00022,7.53523]
[1776512996886,26.12,75896.03,50.5,0.1259,0.00022,7.53381]
[1776512998109,26.12,75884.03,50.5,0.12332,0.00021,7.42436]
[1776512998463,26.12,75878.18,50.5,0.12208,0.00021,7.37131]
[1776513001517,26.13,75876.17,50.5,0.12167,0.00021,7.35392]
[1776513001618,26.13,75882.28,50.5,0.12299,0.00021,7.41017]
[1776513007526,26.13,75885.45,50.5,0.12372,0.00021,7.4414]
[1776513009539,26.13,75879.26,50.5,0.12241,0.00021,7.38558]
[1776513014576,26.14,75874.32,50.5,0.12142,0.00021,7.34298]
[1776513019610,26.15,75873.96,50.5,0.1214,0.00021,7.34227]
[1776513020910,26.15,75873.96,50.5,0.1214,0.00021,7.34227]
[1776513027666,26.16,75876.38,50.5,0.12201,0.00021,7.3684]
[1776513032701,26.16,75872.98,50.5,0.12125,0.00021,7.33272]
[1776513037930,26.17,75872.41,50.5,0.12116,0.00021,7.32861]
[1776513037940,26.17,75872.41,50.5,0.12116,0.00021,7.32861]
[1776513038031,26.17,75872.41,50.5,0.1212,0.00021,7.33025]
[1776513045792,26.18,75872.41,50.5,0.12129,0.00021,7.33415]
[1776513050827,26.19,75869.61,50.5,0.12075,0.00021,7.31115]
[1776513052666,26.19,75869.16,50.5,0.12067,0.00021,7.30758]
[1776513058593,26.2,75874.32,50.5,0.12183,0.00021,7.35746]
[1776513063268,26.2,75875.22,50.5,0.12207,0.00021,7.36744]
[1776513063329,26.2,75875.22,50.5,0.12207,0.00021,7.36744]
[1776513064521,26.2,75877.62,50.5,0.1226,0.00021,7.39014]
[1776513066938,26.21,75887.55,50.5,0.12475,0.00022,7.48183]
[1776513069440,26.21,75887.83,50.5,0.12482,0.00022,7.48493]
[1776513075206,26.21,75884.57,50.5,0.12415,0.00021,7.45648]
[1776513075244,26.21,75884.57,50.5,0.12415,0.00021,7.45648]
[1776513075347,26.21,75884.57,50.5,0.12415,0.00021,7.45648]
[1776513075424,26.21,75884.57,50.5,0.12415,0.00021,7.45648]
[1776513075321,26.21,75880.21,50.5,0.12323,0.00021,7.41738]
[1776513075826,26.21,75880.21,50.5,0.12323,0.00021,7.41738]
[1776513076138,26.21,75880.21,50.5,0.12323,0.00021,7.41738]
[1776513076161,26.21,75880.21,50.5,0.12323,0.00021,7.41738]
[1776513076235,26.21,75908.99,50.5,0.12949,0.00022,7.68069]
[1776513076786,26.21,75908.99,50.5,0.12949,0.00022,7.68069]
[1776513077013,26.21,75932.18,50.5,0.13469,0.00023,7.89436]
[1776513079445,26.21,75937.25,50.5,0.13583,0.00023,7.94069]
[1776513079454,26.21,75937.25,50.5,0.13583,0.00023,7.94069]
[1776513080034,26.21,75939.77,50.5,0.1364,0.00023,7.96368]
[1776513081472,26.21,75940.9,50.5,0.13664,0.00023,7.97336]
[1776513082131,26.21,75940.9,50.5,0.13664,0.00023,7.97336]
[1776513082159,26.21,75936.84,50.5,0.13569,0.00023,7.935]
[1776513083422,26.21,75934.0,50.5,0.13504,0.00023,7.90882]
[1776513084230,26.21,75934.0,50.5,0.13504,0.00023,7.90882]
[1776513084288,26.21,75934.0,50.5,0.13504,0.00023,7.90882]
[1776513084319,26.21,75934.0,50.5,0.13504,0.00023,7.90882]
[1776513084303,26.21,75934.12,50.5,0.13507,0.00023,7.90976]
[1776513085069,26.21,75926.46,50.5,0.13333,0.00023,7.83902]
[1776513085662,26.21,75926.46,50.5,0.13333,0.00023,7.83902]
[1776513086338,26.21,75926.46,50.5,0.13333,0.00023,7.83902]
[1776513086076,26.2,75941.4,50.5,0.13671,0.00023,7.97649]
[1776513086428,26.2,75941.4,50.5,0.13671,0.00023,7.97649]
[1776513087213,26.2,75941.4,50.5,0.13671,0.00023,7.97649]
[1776513087269,26.2,75948.95,50.5,0.13844,0.00023,8.04598]
[1776513087535,26.2,75948.95,50.5,0.13844,0.00023,8.04598]
[1776513088427,26.2,75953.1,50.5,0.13939,0.00023,8.08401]
[1776513090501,26.2,75953.0,50.5,0.13936,0.00023,8.08275]
[1776513092304,26.2,75954.91,50.5,0.1397,0.00023,8.09298]
[1776513092351,26.2,75954.97,50.5,0.1397,0.00023,8.09314]
[1776513094709,26.2,75956.45,50.5,0.14005,0.00023,8.10707]
[1776513100174,26.2,75956.39,50.5,0.14007,0.00023,8.10753]
[1776513101427,26.2,75954.22,50.5,0.13956,0.00023,8.08755]
[1776513103739,26.2,75956.71,50.5,0.14015,0.00023,8.11101]
[1776513109817,26.21,75958.43,50.5,0.14057,0.00023,8.12771]
[1776513110244,26.21,75958.53,50.5,0.1406,0.00023,8.12889]
[1776513111243,26.21,75958.53,50.5,0.1406,0.00023,8.12889]
[1776513113746,26.21,75955.6,50.5,0.13991,0.00023,8.10119]
[1776513114272,26.21,75953.99,50.5,0.13953,0.00023,8.08625]
[1776513115514,26.2,75953.69,50.5,0.13945,0.00023,8.08292]
[1776513118301,26.2,75962.52,50.5,0.14147,0.00023,8.16337]
[1776513119702,26.2,75966.82,50.5,0.14247,0.00024,8.20282]
[1776513120315,26.2,75974.38,50.5,0.14423,0.00024,8.27202]
[1776513126023,26.19,75974.28,50.5,0.14414,0.00024,8.26854]
[1776513126357,26.19,75979.49,50.5,0.14536,0.00024,8.31617]
[1776513127363,26.18,75987.33,50.5,0.14724,0.00024,8.38894]
[1776513132399,26.18,75985.67,50.5,0.14678,0.00024,8.37128]
[1776513134413,26.18,75976.12,50.5,0.14447,0.00024,8.28142]
[1776513140455,26.17,75981.35,50.5,0.14567,0.00024,8.32824]
[1776513142591,26.17,75987.24,50.5,0.14707,0.00024,8.3825]
[1776513146401,26.17,75987.75,50.5,0.14717,0.00024,8.38639]
[1776513147916,26.16,75993.92,50.5,0.14863,0.00024,8.44278]
[1776513151390,26.16,75998.16,50.5,0.14964,0.00024,8.48145]
[1776513151439,26.16,75998.16,50.5,0.14964,0.00024,8.48145]
[1776513151533,26.16,76001.04,50.5,0.15022,0.00024,8.49998]
[1776513155762,26.15,76004.34,50.5,0.151,0.00025,8.52975]
[1776513157931,26.15,76006.12,50.5,0.15142,0.00025,8.54562]
[1776513158017,26.15,76002.95,50.5,0.15063,0.00025,8.51553]
[1776513159761,26.15,76000.78,50.5,0.15008,0.00024,8.4948]
[1776513161741,26.15,75996.25,50.5,0.14895,0.00024,8.45137]
[1776513161775,26.14,75994.83,50.5,0.14858,0.00024,8.43747]
[1776513163058,26.14,75994.83,50.5,0.14858,0.00024,8.43747]
[1776513163918,26.12,75994.47,50.5,0.14826,0.00024,8.42524]
[1776513165841,26.07,76004.16,50.5,0.15016,0.00025,8.49796]
[1776513171680,25.88,76008.73,50.5,0.14949,0.00025,8.47349]
[1776513174912,25.8,76015.24,50.5,0.15037,0.00025,8.50729]
[1776513181086,25.67,76017.28,50.5,0.14966,0.00025,8.48071]
[1776513181105,25.67,76017.28,50.5,0.14966,0.00025,8.48071]
[1776513181153,25.65,76018.84,50.5,0.14982,0.00025,8.48679]
[1776513182377,25.65,76018.84,50.5,0.14982,0.00025,8.48679]
[1776513187910,25.64,76016.06,50.5,0.14904,0.00025,8.45697]
[1776513188120,25.64,76016.06,50.5,0.14904,0.00025,8.45697]
[1776513188124,25.64,76007.21,50.5,0.14683,0.00025,8.37208]
[1776513188590,25.64,76007.21,50.5,0.14683,0.00025,8.37208]
[1776513189031,25.64,76002.05,50.5,0.14555,0.00024,8.3225]
[1776513192229,25.63,75994.91,50.5,0.14377,0.00024,8.25297]
[1776513192726,25.63,75994.91,50.5,0.14377,0.00024,8.25297]
[1776513192827,25.63,75989.83,50.5,0.14253,0.00024,8.20421]
[1776513197865,25.63,75989.04,50.5,0.14231,0.00024,8.19567]
[1776513201948,25.63,75988.36,50.5,0.14214,0.00024,8.18867]
[1776513202899,25.63,75998.83,50.5,0.14467,0.00024,8.28789]
[1776513205142,25.62,76005.18,50.5,0.1462,0.00025,8.34773]
[1776513205972,25.62,76005.18,50.5,0.1462,0.00025,8.34773]
[1776513206246,25.62,76015.09,50.5,0.14864,0.00025,8.44182]
[1776513206787,25.62,76015.09,50.5,0.14864,0.00025,8.44182]
[1776513207107,25.62,76015.09,50.5,0.14864,0.00025,8.44182]
[1776513207183,25.62,76015.09,50.5,0.14864,0.00025,8.44182]
[1776513207206,25.62,76021.86,50.5,0.15031,0.00025,8.5059]
[1776513207517,25.62,76021.86,50.5,0.15031,0.00025,8.5059]
[1776513207934,25.62,76031.42,50.5,0.15271,0.00025,8.59691]
[1776513209045,25.62,76031.42,50.5,0.15271,0.00025,8.59691]
[1776513209238,25.62,76031.42,50.5,0.15271,0.00025,8.59691]
[1776513209342,25.62,76031.02,50.5,0.1526,0.00025,8.59274]
[1776513211252,25.62,76030.26,50.5,0.1524,0.00025,8.58513]
[1776513216997,25.61,76028.73,50.5,0.15181,0.00025,8.55932]
[1776513222033,25.6,76029.64,50.5,0.15196,0.00025,8.56525]
[1776513227068,25.59,76025.14,50.5,0.15076,0.00025,8.51949]
[1776513232103,25.59,76024.93,50.5,0.15064,0.00025,8.51503]
[1776513237138,25.58,76029.73,50.5,0.15178,0.00025,8.55831]
[1776513242173,25.57,76030.56,50.5,0.15191,0.00025,8.56353]
[1776513247207,25.56,76030.46,50.5,0.15182,0.00025,8.55987]
[1776513252242,25.56,76032.34,50.5,0.15222,0.00025,8.57519]
[1776513252650,25.56,76032.34,50.5,0.15222,0.00025,8.57519]
[1776513255865,25.55,76029.75,50.5,0.15152,0.00025,8.54881]
[1776513261312,25.54,76023.5,50.5,0.14988,0.00025,8.48606]
[1776513266348,25.54,76026.68,50.5,0.15061,0.00025,8.51419]
[1776513271383,25.53,76022.63,50.5,0.14943,0.00025,8.46568]
[1776513275412,25.53,76029.06,50.5,0.151,0.00025,8.52559]
[1776513280447,25.52,76027.79,50.5,0.15061,0.00025,8.51055]
[1776513285482,25.51,76029.64,50.5,0.15101,0.00025,8.52588]
[1776513289575,25.51,76026.41,50.5,0.15016,0.00025,8.49347]
[1776513290996,25.51,76024.38,50.5,0.14963,0.00025,8.47317]
[1776513291525,25.5,76023.36,50.5,0.14937,0.00025,8.46323]
[1776513294195,25.5,76023.32,50.5,0.14935,0.00025,8.46254]
[1776513294211,25.5,76023.32,50.5,0.14935,0.00025,8.46254]
[1776513294546,25.5,76023.37,50.5,0.14935,0.00025,8.46281]
[1776513295768,25.5,76023.28,50.5,0.14933,0.00025,8.46173]
[1776513296324,25.5,76023.28,50.5,0.14933,0.00025,8.46173]
[1776513301595,25.5,76019.74,50.5,0.14842,0.00025,8.42686]
[1776513306630,25.5,76020.47,50.5,0.14858,0.00025,8.43299]
[1776513308363,25.5,76020.47,50.5,0.14858,0.00025,8.43299]
[1776513308383,25.5,76020.47,50.5,0.14858,0.00025,8.43299]
[1776513308434,25.5,76020.55,50.5,0.14859,0.00025,8.43357]
[1776513308644,25.5,76026.98,50.5,0.1502,0.00025,8.49503]
[1776513313253,25.5,76026.36,50.5,0.15004,0.00025,8.48913]
[1776513313294,25.5,76024.89,50.5,0.14967,0.00025,8.47508]
[1776513314341,25.5,76024.89,50.5,0.14967,0.00025,8.47508]
[1776513314353,25.5,76024.75,50.5,0.14963,0.00025,8.47356]
[1776513319721,25.5,76023.37,50.5,0.14928,0.00025,8.46009]
[1776513324757,25.5,76022.11,50.5,0.14897,0.00025,8.44798]
[1776513330802,25.5,76021.97,50.5,0.14893,0.00025,8.44662]
[1776513335837,25.5,76022.76,50.5,0.14903,0.00025,8.44684]
[1776513340872,25.5,76023.73,50.5,0.14927,0.00025,8.4561]
[1776513345907,25.5,76025.08,50.5,0.1496,0.00025,8.46888]
[1776513350942,25.49,76025.09,50.5,0.1496,0.00025,8.4688]
[1776513356259,25.49,76025.87,50.5,0.14979,0.00025,8.47613]
[1776513358998,25.49,76020.23,50.5,0.14838,0.00025,8.42192]
[1776513360798,25.49,76018.55,50.5,0.14796,0.00025,8.4059]
[1776513360996,25.49,76018.55,50.5,0.14796,0.00025,8.4059]
[1776513361233,25.49,76006.9,50.5,0.14508,0.00025,8.29434]
[1776513361761,25.49,76006.9,50.5,0.14508,0.00025,8.29434]
[1776513361767,25.49,76006.9,50.5,0.14508,0.00025,8.29434]
[1776513362019,25.49,75994.17,50.5,0.14197,0.00024,8.17268]
[1776513367054,25.5,75999.38,50.5,0.1433,0.00024,8.22473]
[1776513368227,25.5,75999.38,50.5,0.1433,0.00024,8.22473]
[1776513368327,25.5,75998.63,50.5,0.14312,0.00024,8.21795]
[1776513374103,25.5,75996.88,50.5,0.14271,0.00024,8.20173]
[1776513379138,25.5,75995.68,50.5,0.14243,0.00024,8.1907]
[1776513384173,25.51,75992.24,50.5,0.14161,0.00024,8.15848]
[1776513388541,25.51,75992.27,50.5,0.14163,0.00024,8.15904]
[1776513391697,25.51,75992.78,50.5,0.14177,0.00024,8.16458]
[1776513401295,25.51,75991.96,50.5,0.14151,0.00024,8.15122]
[1776513405153,25.51,75987.14,50.5,0.14037,0.00024,8.10576]
[1776513405596,25.51,75987.14,50.5,0.14037,0.00024,8.10576]
[1776513405659,25.51,75987.14,50.5,0.14037,0.00024,8.10576]
[1776513405651,25.51,75998.48,50.5,0.14311,0.00024,8.21419]
[1776513405883,25.51,75998.48,50.5,0.14311,0.00024,8.21419]
[1776513406331,25.51,76020.72,50.5,0.14859,0.00025,8.42674]
[1776513407256,25.51,76020.72,50.5,0.14859,0.00025,8.42674]
[1776513407595,25.51,76020.72,50.5,0.14859,0.00025,8.42674]
[1776513407617,25.5,76031.77,50.5,0.15126,0.00025,8.52864]
[1776513408168,25.5,76031.77,50.5,0.15126,0.00025,8.52864]
[1776513408239,25.5,76031.77,50.5,0.15126,0.00025,8.52864]
[1776513408871,25.5,76036.47,50.5,0.15246,0.00025,8.57372]
[1776513408966,25.5,76036.47,50.5,0.15246,0.00025,8.57372]
[1776513409040,25.5,76036.47,50.5,0.15246,0.00025,8.57372]
[1776513409041,25.5,76036.47,50.5,0.15246,0.00025,8.57372]
[1776513409639,25.5,76036.47,50.5,0.15246,0.00025,8.57372]
[1776513409669,25.49,76060.44,50.5,0.1585,0.00026,8.79938]
[1776513409854,25.49,76060.44,50.5,0.1585,0.00026,8.79938]
[1776513410149,25.49,76060.44,50.5,0.1585,0.00026,8.79938]
[1776513410298,25.49,76060.44,50.5,0.1585,0.00026,8.79938]
[1776513410695,25.49,76071.32,50.5,0.16136,0.00026,8.90393]
[1776513412443,25.49,76075.74,50.5,0.16249,0.00026,8.94532]
[1776513414361,25.48,76070.42,50.5,0.16103,0.00026,8.89196]
[1776513414387,25.48,76065.67,50.5,0.15975,0.00026,8.84523]
[1776513416770,25.48,76065.0,50.5,0.15957,0.00026,8.83866]
[1776513416784,25.48,76065.0,50.5,0.15957,0.00026,8.83866]
[1776513417419,25.48,76065.0,50.5,0.15957,0.00026,8.83866]
[1776513417704,25.48,76063.99,50.5,0.1593,0.00026,8.82862]
[1776513418415,25.48,76057.53,50.5,0.15761,0.00026,8.76652]
[1776513420507,25.48,76053.83,50.5,0.15664,0.00026,8.73073]
[1776513422002,25.47,76050.13,50.5,0.15568,0.00026,8.6948]
[1776513423483,25.47,76048.62,50.5,0.15529,0.00026,8.68013]
[1776513425984,25.47,76043.9,50.5,0.15406,0.00026,8.63443]
[1776513430499,25.47,76037.14,50.5,0.15233,0.00025,8.56921]
[1776513431644,25.47,76037.14,50.5,0.15233,0.00025,8.56921]
[1776513431647,25.47,76037.14,50.5,0.15233,0.00025,8.56921]
[1776513431665,25.47,76037.14,50.5,0.15233,0.00025,8.56921]
[1776513431905,25.47,76036.7,50.5,0.15222,0.00025,8.56501]
[1776513432929,25.47,76041.57,50.5,0.15346,0.00026,8.61179]
[1776513432941,25.47,76041.57,50.5,0.15346,0.00026,8.61179]
[1776513432980,25.47,76041.57,50.5,0.15346,0.00026,8.61179]
[1776513435653,25.47,76043.74,50.5,0.15402,0.00026,8.63263]
[1776513435725,25.47,76053.44,50.5,0.15651,0.00026,8.72575]
[1776513435915,25.47,76053.44,50.5,0.15651,0.00026,8.72575]
[1776513436541,25.47,76060.75,50.5,0.15841,0.00026,8.79603]
[1776513436816,25.47,76060.75,50.5,0.15841,0.00026,8.79603]
[1776513436839,25.47,76060.75,50.5,0.15841,0.00026,8.79603]
[1776513437548,25.47,76065.29,50.5,0.15958,0.00026,8.83918]
[1776513437973,25.47,76065.29,50.5,0.15958,0.00026,8.83918]
[1776513440146,25.47,76069.92,50.5,0.16078,0.00026,8.8831]
[1776513440152,25.47,76069.92,50.5,0.16078,0.00026,8.8831]
[1776513440859,25.47,76073.06,50.5,0.1616,0.00026,8.91295]
[1776513441125,25.47,76073.06,50.5,0.1616,0.00026,8.91295]
[1776513443603,25.47,76075.25,50.5,0.16216,0.00026,8.93323]
[1776513446151,25.46,76074.87,50.5,0.16202,0.00026,8.92831]
[1776513448203,25.46,76079.15,50.5,0.16312,0.00027,8.96816]
[1776513451243,25.46,76079.1,50.5,0.16308,0.00027,8.96669]
[1776513451277,25.46,76079.1,50.5,0.16308,0.00027,8.96669]
[1776513451290,25.46,76079.1,50.5,0.16308,0.00027,8.96669]
[1776513451297,25.46,76079.1,50.5,0.16308,0.00027,8.96669]
[1776513452274,25.45,76079.55,50.5,0.16307,0.00027,8.96265]
[1776513452277,25.45,76079.55,50.5,0.16307,0.00027,8.96265]
[1776513453376,25.45,76079.55,50.5,0.16307,0.00027,8.96265]
[1776513455810,25.45,76080.86,50.5,0.16338,0.00027,8.97405]
[1776513455819,25.45,76080.86,50.5,0.16338,0.00027,8.97405]
[1776513457882,25.44,76081.3,50.5,0.16346,0.00027,8.97672]
[1776513457936,25.44,76081.3,50.5,0.16346,0.00027,8.97672]
[1776513458083,25.44,76081.3,50.5,0.16346,0.00027,8.97672]
[1776513458122,25.44,76081.3,50.5,0.16346,0.00027,8.97672]
[1776513458184,25.44,76081.3,50.5,0.16346,0.00027,8.97672]
[1776513458695,25.44,76102.13,50.5,0.16905,0.00027,9.17657]
[1776513460528,25.44,76107.23,50.5,0.17043,0.00027,9.22482]
[1776513460710,25.44,76105.3,50.5,0.16987,0.00027,9.20544]
[1776513461641,25.44,76105.3,50.5,0.16987,0.00027,9.20544]
[1776513461802,25.44,76105.3,50.5,0.16987,0.00027,9.20544]
[1776513462382,25.44,76105.96,50.5,0.17005,0.00027,9.21149]
[1776513463000,25.44,76108.4,50.5,0.1707,0.00027,9.23464]
[1776513466752,25.43,76118.09,50.5,0.17334,0.00028,9.32642]
[1776513467751,25.43,76118.09,50.5,0.17334,0.00028,9.32642]
[1776513473048,25.43,76118.6,50.5,0.17342,0.00028,9.32923]
[1776513475106,25.42,76119.83,50.5,0.17373,0.00028,9.34024]
[1776513480849,25.41,76117.64,50.5,0.17303,0.00028,9.31587]
[1776513482381,25.41,76117.64,50.5,0.17303,0.00028,9.31587]
[1776513485736,25.41,76113.15,50.5,0.17175,0.00028,9.27118]
[1776513487192,25.38,76108.39,50.5,0.17017,0.00027,9.21623]
[1776513490922,25.38,76099.11,50.5,0.16759,0.00027,9.12496]
[1776513495306,25.37,76098.01,50.5,0.16727,0.00027,9.11347]
[1776513495744,25.37,76097.97,50.5,0.16723,0.00027,9.11222]
[1776513499986,25.36,76090.14,50.5,0.16505,0.00027,9.03453]
[1776513505022,25.36,76088.44,50.5,0.16453,0.00027,9.01578]
[1776513510057,25.35,76086.5,50.5,0.16395,0.00027,8.99481]
[1776513515498,25.35,76086.39,50.5,0.16377,0.00027,8.98471]
[1776513518067,25.34,76086.47,50.5,0.16376,0.00027,8.98424]
[1776513525162,25.33,76082.52,50.5,0.16261,0.00027,8.94293]
[1776513526510,25.33,76082.52,50.5,0.16261,0.00027,8.94293]
[1776513532212,25.33,76082.25,50.5,0.16247,0.00027,8.93774]
[1776513538254,25.32,76085.45,50.5,0.16326,0.00027,8.96645]
[1776513543290,25.31,76083.85,50.5,0.16277,0.00027,8.94882]
[1776513545607,25.31,76083.85,50.5,0.16277,0.00027,8.94882]
[1776513545709,25.31,76084.55,50.5,0.16294,0.00027,8.95476]
[1776513546311,25.31,76077.41,50.5,0.16102,0.00027,8.88525]
[1776513551228,25.3,76074.34,50.5,0.16016,0.00026,8.85378]
[1776513551346,25.3,76074.28,50.5,0.16013,0.00026,8.85277]
[1776513556381,25.3,76072.01,50.5,0.15949,0.00026,8.82931]
[1776513562423,25.3,76069.56,50.5,0.1588,0.00026,8.80407]
[1776513567458,25.29,76069.3,50.5,0.1587,0.00026,8.80043]
[1776513569851,25.29,76068.21,50.5,0.15841,0.00026,8.78967]
[1776513570479,25.29,76067.91,50.5,0.15832,0.00026,8.78636]
[1776513573085,25.29,76067.75,50.5,0.15816,0.00026,8.77682]
[1776513573500,25.29,76075.33,50.5,0.16015,0.00026,8.84992]
[1776513576778,25.28,76081.54,50.5,0.16177,0.00027,8.90885]
[1776513576923,25.28,76081.54,50.5,0.16177,0.00027,8.90885]
[1776513582818,25.28,76074.06,50.5,0.15975,0.00026,8.83515]
[1776513589176,25.28,76073.04,50.5,0.15943,0.00026,8.8235]
[1776513596661,25.27,76071.26,50.5,0.15891,0.00026,8.8045]
[1776513600625,25.27,76073.84,50.5,0.15957,0.00026,8.82887]
[1776513602705,25.27,76079.86,50.5,0.16115,0.00027,8.8865]
[1776513603395,25.27,76079.86,50.5,0.16115,0.00027,8.8865]
[1776513603526,25.27,76079.86,50.5,0.16115,0.00027,8.8865]
[1776513603969,25.27,76083.93,50.5,0.16223,0.00027,8.92572]
[1776513608166,25.26,76086.16,50.5,0.16279,0.00027,8.94599]
[1776513613092,25.26,76080.03,50.5,0.16111,0.00027,8.88519]
[1776513618822,25.25,76076.95,50.5,0.16024,0.00027,8.85328]
[1776513620253,25.25,76079.19,50.5,0.16082,0.00027,8.87447]
[1776513620494,25.25,76079.19,50.5,0.16082,0.00027,8.87447]
[1776513620836,25.25,76085.62,50.5,0.16253,0.00027,8.93655]
[1776513623857,25.25,76091.8,50.5,0.16416,0.00027,8.9953]
[1776513628892,25.24,76090.17,50.5,0.16366,0.00027,8.97742]
[1776513633927,25.23,76092.46,50.5,0.16412,0.00027,8.99026]
[1776513635662,25.23,76093.92,50.5,0.1645,0.00027,9.00402]
[1776513635913,25.23,76093.92,50.5,0.1645,0.00027,9.00402]
[1776513636949,25.23,76100.36,50.5,0.16622,0.00027,9.06562]
[1776513638237,25.23,76100.36,50.5,0.16622,0.00027,9.06562]
[1776513638387,25.23,76100.36,50.5,0.16622,0.00027,9.06562]
[1776513639644,25.23,76101.31,50.5,0.16646,0.00027,9.07434]
[1776513639745,25.23,76105.43,50.5,0.16758,0.00027,9.11399]
[1776513639969,25.23,76113.38,50.5,0.16976,0.00028,9.19103]
[1776513641426,25.23,76113.38,50.5,0.16976,0.00028,9.19103]
[1776513641615,25.23,76113.38,50.5,0.16976,0.00028,9.19103]
[1776513641640,25.23,76113.38,50.5,0.16976,0.00028,9.19103]
[1776513641819,25.23,76116.43,50.5,0.1706,0.00028,9.22045]
[1776513642426,25.23,76116.43,50.5,0.1706,0.00028,9.22045]
[1776513642558,25.23,76116.43,50.5,0.1706,0.00028,9.22045]
[1776513642614,25.23,76116.43,50.5,0.1706,0.00028,9.22045]
[1776513642739,25.23,76124.8,50.5,0.17292,0.00028,9.30144]
[1776513643280,25.23,76124.8,50.5,0.17292,0.00028,9.30144]
[1776513643366,25.23,76133.75,50.5,0.17542,0.00028,9.38783]
[1776513644023,25.23,76133.75,50.5,0.17542,0.00028,9.38783]
[1776513644033,25.23,76133.75,50.5,0.17542,0.00028,9.38783]
[1776513644084,25.23,76141.11,50.5,0.17749,0.00028,9.45865]
[1776513645076,25.23,76141.11,50.5,0.17749,0.00028,9.45865]
[1776513651048,25.21,76149.63,50.5,0.17972,0.00029,9.53435]
[1776513657089,25.2,76149.65,50.5,0.17964,0.00029,9.53164]
[1776513659537,25.2,76148.59,50.5,0.17932,0.00029,9.52091]
[1776513661762,25.19,76155.33,50.5,0.18123,0.00029,9.58503]
[1776513662375,25.19,76157.34,50.5,0.18179,0.00029,9.60388]
[1776513663500,25.19,76155.87,50.5,0.18133,0.00029,9.58858]
[1776513663705,25.19,76155.87,50.5,0.18133,0.00029,9.58858]
[1776513663911,25.19,76155.55,50.5,0.18123,0.00029,9.58519]
[1776513664500,25.19,76155.55,50.5,0.18123,0.00029,9.58519]
[1776513664596,25.19,76168.11,50.5,0.18486,0.00029,9.7063]
[1776513666422,25.17,76171.47,50.5,0.18571,0.00029,9.7343]
[1776513666666,25.17,76171.47,50.5,0.18571,0.00029,9.7343]
[1776513669545,25.13,76174.76,50.5,0.18626,0.00029,9.75246]
[1776513669943,25.13,76174.76,50.5,0.18626,0.00029,9.75246]
[1776513670446,25.12,76175.15,50.5,0.18624,0.00029,9.75181]
[1776513670513,25.12,76175.15,50.5,0.18624,0.00029,9.75181]
[1776513670604,25.12,76175.15,50.5,0.18624,0.00029,9.75181]
[1776513670613,25.12,76175.15,50.5,0.18624,0.00029,9.75181]
[1776513670664,25.12,76175.15,50.5,0.18624,0.00029,9.75181]
[1776513670786,25.12,76175.15,50.5,0.18624,0.00029,9.75181]
[1776513670824,25.12,76175.15,50.5,0.18624,0.00029,9.75181]
[1776513670925,25.11,76179.53,50.5,0.18751,0.00029,9.79361]
[1776513671187,25.11,76188.09,50.5,0.18997,0.0003,9.87365]
[1776513672938,25.11,76188.09,50.5,0.18997,0.0003,9.87365]
[1776513672654,25.1,76193.76,50.5,0.19165,0.0003,9.92782]
[1776513673385,25.1,76193.76,50.5,0.19165,0.0003,9.92782]
[1776513673672,25.1,76194.09,50.5,0.19173,0.0003,9.9306]
[1776513674587,25.1,76194.09,50.5,0.19173,0.0003,9.9306]
[1776513674967,25.07,76188.01,50.5,0.18961,0.0003,9.86206]
[1776513675270,25.07,76188.01,50.5,0.18961,0.0003,9.86206]
[1776513675277,25.07,76188.01,50.5,0.18961,0.0003,9.86206]
[1776513675291,25.07,76187.89,50.5,0.18957,0.0003,9.8609]
[1776513676120,25.07,76187.89,50.5,0.18957,0.0003,9.8609]
[1776513677458,25.06,76190.35,50.5,0.19021,0.0003,9.8816]
[1776513677544,25.06,76190.35,50.5,0.19021,0.0003,9.8816]
[1776513677693,25.06,76190.35,50.5,0.19021,0.0003,9.8816]
[1776513677948,25.06,76193.49,50.5,0.19113,0.0003,9.91152]
[1776513678699,25.06,76193.49,50.5,0.19113,0.0003,9.91152]
[1776513678710,25.06,76193.49,50.5,0.19113,0.0003,9.91152]
[1776513678768,25.06,76211.33,50.5,0.1965,0.0003,10.08267]
[1776513679433,25.06,76211.33,50.5,0.1965,0.0003,10.08267]
[1776513681923,25.06,76204.35,50.5,0.19437,0.0003,10.01521]
[1776513683286,25.0,76198.67,50.5,0.19206,0.0003,9.94172]
[1776513686126,24.99,76194.8,50.5,0.19088,0.0003,9.90362]
[1776513687515,24.99,76194.99,50.5,0.19093,0.0003,9.90511]
[1776513687526,24.99,76194.99,50.5,0.19093,0.0003,9.90511]
[1776513687609,24.99,76194.99,50.5,0.19093,0.0003,9.90511]
[1776513687984,24.99,76194.99,50.5,0.19093,0.0003,9.90511]
[1776513687984,24.98,76185.61,50.5,0.18802,0.0003,9.81093]
[1776513688129,24.98,76185.61,50.5,0.18802,0.0003,9.81093]
[1776513688798,24.98,76171.84,50.5,0.18396,0.00029,9.67713]
[1776513690229,24.98,76168.76,50.5,0.18304,0.00029,9.64649]
[1776513690876,24.98,76168.76,50.5,0.18304,0.00029,9.64649]
[1776513690967,24.98,76168.46,50.5,0.18293,0.00029,9.6429]
[1776513691521,24.98,76168.46,50.5,0.18293,0.00029,9.6429]
[1776513694002,24.97,76175.86,50.5,0.18497,0.00029,9.70659]
[1776513694364,24.97,76183.24,50.5,0.18713,0.0003,9.77783]
[1776513696720,24.97,76185.68,50.5,0.18784,0.0003,9.80103]
[1776513697984,24.97,76188.92,50.5,0.18879,0.0003,9.83194]
[1776513698744,24.97,76187.19,50.5,0.18826,0.0003,9.81468]
[1776513698826,24.97,76186.76,50.5,0.18812,0.0003,9.81003]
[1776513700482,24.96,76185.27,50.5,0.18767,0.0003,9.79536]
[1776513701666,24.96,76174.56,50.5,0.18449,0.00029,9.69099]
[1776513702039,24.96,76174.56,50.5,0.18449,0.00029,9.69099]
[1776513703413,24.96,76177.7,50.5,0.18541,0.00029,9.7214]
[1776513706448,24.96,76183.44,50.5,0.18709,0.0003,9.77658]
[1776513707450,24.96,76183.44,50.5,0.18709,0.0003,9.77658]
[1776513707452,24.96,76183.44,50.5,0.18709,0.0003,9.77658]
[1776513707456,24.96,76188.95,50.5,0.18872,0.0003,9.82979]
[1776513709693,24.96,76192.97,50.5,0.18991,0.0003,9.86845]
[1776513711267,24.96,76197.64,50.5,0.19129,0.0003,9.913]
[1776513711674,24.96,76197.64,50.5,0.19129,0.0003,9.913]
[1776513711712,24.96,76200.71,50.5,0.19221,0.0003,9.94231]
[1776513713397,24.96,76205.86,50.5,0.19376,0.0003,9.99187]
[1776513713466,24.96,76205.86,50.5,0.19376,0.0003,9.99187]
[1776513713909,24.96,76208.7,50.5,0.19461,0.0003,10.01905]
[1776513716010,24.94,76210.01,50.5,0.19486,0.0003,10.0271]
[1776513718526,24.94,76213.91,50.5,0.196,0.0003,10.0632]
[1776513718544,24.94,76213.91,50.5,0.196,0.0003,10.0632]
[1776513720663,24.93,76221.49,50.5,0.19827,0.00031,10.13451]
[1776513721116,24.93,76221.49,50.5,0.19827,0.00031,10.13451]
[1776513721555,24.93,76220.73,50.5,0.19802,0.00031,10.12663]
[1776513722177,24.93,76220.73,50.5,0.19802,0.00031,10.12663]
[1776513723414,24.93,76220.51,50.5,0.19794,0.00031,10.12417]
[1776513723791,24.93,76218.35,50.5,0.19727,0.00031,10.10307]
[1776513724090,24.93,76218.35,50.5,0.19727,0.00031,10.10307]
[1776513724261,24.93,76218.35,50.5,0.19727,0.00031,10.10307]
[1776513726360,24.92,76212.43,50.5,0.19542,0.0003,10.045]
[1776513729760,24.92,76202.47,50.5,0.19234,0.0003,9.94695]
[1776513731369,24.92,76198.07,50.5,0.19101,0.0003,9.90399]
[1776513733473,24.91,76189.78,50.5,0.18851,0.0003,9.823]
[1776513734090,24.91,76187.88,50.5,0.18794,0.0003,9.80432]
[1776513735037,24.91,76195.7,50.5,0.19026,0.0003,9.87996]
[1776513735653,24.91,76201.03,50.5,0.19186,0.0003,9.93126]
[1776513736441,24.91,76201.03,50.5,0.19186,0.0003,9.93126]
[1776513736660,24.91,76207.1,50.5,0.19368,0.0003,9.98958]
[1776513737622,24.91,76207.1,50.5,0.19368,0.0003,9.98958]
[1776513737698,24.91,76211.0,50.5,0.19485,0.0003,10.0268]
[1776513738325,24.91,76211.0,50.5,0.19485,0.0003,10.0268]
[1776513739680,24.91,76221.29,50.5,0.19798,0.00031,10.12543]
[1776513741844,24.91,76225.1,50.5,0.19914,0.00031,10.1617]
[1776513744343,24.9,76241.86,50.5,0.2043,0.00031,10.32102]
[1776513745793,24.87,76243.87,50.5,0.20467,0.00031,10.33225]
[1776513745799,24.85,76243.44,50.5,0.20426,0.00031,10.32013]
[1776513746746,24.85,76243.44,50.5,0.20426,0.00031,10.32013]
[1776513747178,24.83,76239.71,50.5,0.20291,0.00031,10.27886]
[1776513747497,24.83,76239.71,50.5,0.20291,0.00031,10.27886]
[1776513747566,24.83,76239.71,50.5,0.20291,0.00031,10.27886]
[1776513747737,24.83,76226.87,50.5,0.19891,0.00031,10.15509]
[1776513751765,24.82,76220.92,50.5,0.19691,0.00031,10.08804]
[1776513754569,24.81,76220.52,50.5,0.19675,0.00031,10.0831]
[1776513754786,24.81,76223.19,50.5,0.19755,0.00031,10.10836]
[1776513756800,24.81,76231.09,50.5,0.19997,0.00031,10.18386]
[1776513757984,24.81,76231.09,50.5,0.19997,0.00031,10.18386]
[1776513761181,24.8,76234.33,50.5,0.20092,0.00031,10.21343]
[1776513763383,24.8,76239.8,50.5,0.20261,0.00031,10.2653]
[1776513765862,24.77,76231.32,50.5,0.19965,0.00031,10.17418]
[1776513766133,24.77,76231.32,50.5,0.19965,0.00031,10.17418]
[1776513767006,24.77,76231.32,50.5,0.19965,0.00031,10.17418]
[1776513766870,24.76,76230.57,50.5,0.19929,0.00031,10.16302]
[1776513767639,24.76,76230.57,50.5,0.19929,0.00031,10.16302]
[1776513767927,24.76,76230.57,50.5,0.19929,0.00031,10.16302]
[1776513767997,24.75,76226.79,50.5,0.19802,0.00031,10.12323]
[1776513768769,24.75,76226.79,50.5,0.19802,0.00031,10.12323]
[1776513768794,24.75,76226.79,50.5,0.19802,0.00031,10.12323]
[1776513769100,24.73,76226.62,50.5,0.19778,0.00031,10.11599]
[1776513770899,24.69,76234.27,50.5,0.19978,0.00031,10.17848]
[1776513772115,24.67,76235.45,50.5,0.19995,0.00031,10.18372]
[1776513772913,24.65,76233.21,50.5,0.19905,0.00031,10.15578]
[1776513775876,24.61,76232.07,50.5,0.19835,0.00031,10.13429]
[1776513778114,24.58,76226.79,50.5,0.1964,0.00031,10.073]
[1776513781017,24.57,76224.46,50.5,0.19562,0.00031,10.04861]
[1776513782984,24.57,76212.24,50.5,0.19182,0.00031,9.92748]
[1776513786493,24.56,76210.16,50.6,0.19115,0.0003,9.90593]
[1776513792048,24.56,76207.52,50.6,0.19028,0.0003,9.87793]
[1776513794062,24.56,76199.83,50.6,0.18793,0.0003,9.80163]
[1776513795019,24.56,76199.83,50.6,0.18793,0.0003,9.80163]
[1776513795069,24.56,76190.01,50.6,0.18497,0.0003,9.70451]
[1776513795234,24.56,76190.01,50.6,0.18497,0.0003,9.70451]
[1776513796076,24.55,76182.19,50.6,0.18264,0.0003,9.627]
[1776513801111,24.55,76191.46,50.6,0.18539,0.0003,9.71833]
[1776513804572,24.55,76193.21,50.6,0.1859,0.0003,9.73519]
[1776513805980,24.55,76193.81,50.6,0.18608,0.0003,9.74095]
[1776513806092,24.55,76193.81,50.6,0.18608,0.0003,9.74095]
[1776513806146,24.55,76201.39,50.6,0.18836,0.0003,9.81553]
[1776513806178,24.55,76201.39,50.6,0.18836,0.0003,9.81553]
[1776513806278,24.55,76201.39,50.6,0.18836,0.0003,9.81553]
[1776513806324,24.55,76201.39,50.6,0.18836,0.0003,9.81553]
[1776513806838,24.55,76201.39,50.6,0.18836,0.0003,9.81553]
[1776513806849,24.55,76201.39,50.6,0.18836,0.0003,9.81553]
[1776513808070,24.55,76210.78,50.6,0.1912,0.00031,9.90765]
[1776513808266,24.55,76210.78,50.6,0.1912,0.00031,9.90765]
[1776513810787,24.55,76219.05,50.6,0.19371,0.00031,9.98795]
[1776513815212,24.54,76214.17,50.6,0.19207,0.00031,9.93139]
[1776513816375,24.54,76214.17,50.6,0.19207,0.00031,9.93139]
[1776513817949,24.54,76212.62,50.6,0.19157,0.00031,9.91556]
[1776513819918,24.54,76212.02,50.6,0.19137,0.00031,9.90911]
[1776513820021,24.54,76219.55,50.6,0.19367,0.00031,9.98274]
[1776513823107,24.54,76224.3,50.6,0.19511,0.00031,10.02853]
[1776513823145,24.54,76224.3,50.6,0.19511,0.00031,10.02853]
[1776513823191,24.54,76224.52,50.6,0.19517,0.00031,10.03027]
[1776513827371,24.53,76221.37,50.6,0.19415,0.00031,9.99785]
[1776513835198,24.52,76228.23,50.6,0.19616,0.00031,10.06169]
[1776513836407,24.52,76225.6,50.6,0.19533,0.00031,10.03548]
[1776513840545,24.51,76222.37,50.6,0.19428,0.00031,10.00227]
[1776513840549,24.51,76222.37,50.6,0.19428,0.00031,10.00227]
[1776513842304,24.51,76225.21,50.6,0.19514,0.00031,10.02933]
[1776513845203,24.51,76230.62,50.6,0.19677,0.00031,10.08097]
[1776513847278,24.5,76224.55,50.6,0.19486,0.00031,10.02059]
[1776513848446,24.5,76216.77,50.6,0.19244,0.00031,9.9434]
[1776513851984,24.5,76216.02,50.6,0.19219,0.00031,9.93539]
[1776513853337,24.5,76215.49,50.6,0.192,0.00031,9.92956]
[1776513854558,24.5,76215.49,50.6,0.19199,0.00031,9.92926]
[1776513854600,24.5,76215.49,50.6,0.19199,0.00031,9.92926]
[1776513854706,24.5,76215.49,50.6,0.19199,0.00031,9.92926]
[1776513855768,24.49,76216.34,50.6,0.19225,0.00031,9.93731]
[1776513856153,24.49,76223.7,50.6,0.1945,0.00031,10.00931]
[1776513857981,24.49,76226.66,50.6,0.19541,0.00031,10.0382]
[1776513858205,24.49,76229.31,50.6,0.19623,0.00031,10.06399]
[1776513860530,24.49,76234.74,50.6,0.19792,0.00031,10.11716]
[1776513861230,24.49,76234.74,50.6,0.19792,0.00031,10.11716]
[1776513863101,24.49,76236.54,50.6,0.19848,0.00031,10.1347]
[1776513863357,24.49,76237.16,50.6,0.19868,0.00031,10.14068]
[1776513863359,24.49,76237.16,50.6,0.19868,0.00031,10.14068]
[1776513868172,24.49,76238.99,50.6,0.19924,0.00031,10.15813]
[1776513869208,24.49,76239.03,50.6,0.19924,0.00031,10.1584]
[1776513870464,24.49,76239.18,50.6,0.19928,0.00031,10.15963]
[1776513875171,24.49,76245.72,50.6,0.20123,0.00032,10.21561]
[1776513875849,24.49,76246.29,50.6,0.2014,0.00032,10.221]
[1776513877989,24.49,76246.68,50.6,0.20151,0.00032,10.22446]
[1776513883692,24.48,76249.7,50.6,0.20243,0.00032,10.25261]
[1776513889222,24.48,76253.13,50.6,0.20349,0.00032,10.2851]
[1776513895187,24.47,76250.68,50.6,0.20267,0.00032,10.26008]
[1776513895774,24.47,76250.39,50.6,0.20257,0.00032,10.25688]
[1776513900810,24.47,76250.49,50.6,0.20256,0.00032,10.25662]
[1776513903831,24.47,76245.37,50.6,0.20091,0.00032,10.20605]
[1776513904571,24.47,76245.37,50.6,0.20091,0.00032,10.20605]
[1776513905784,24.47,76240.56,50.6,0.19939,0.00031,10.15891]
[1776513905832,24.47,76240.56,50.6,0.19939,0.00031,10.15891]
[1776513905912,24.47,76237.71,50.6,0.19849,0.00031,10.13091]
[1776513906567,24.47,76237.71,50.6,0.19849,0.00031,10.13091]
[1776513906963,24.46,76228.91,50.6,0.19574,0.00031,10.04436]
[1776513907692,24.46,76228.91,50.6,0.19574,0.00031,10.04436]
[1776513907858,24.46,76220.15,50.6,0.19301,0.00031,9.95788]
[1776513910651,24.46,76219.87,50.6,0.19291,0.00031,9.9545]
[1776513915918,24.46,76218.61,50.6,0.19246,0.00031,9.94016]
[1776513921960,24.45,76217.73,50.6,0.19213,0.00031,9.92958]
[1776513927241,24.44,76222.68,50.6,0.19361,0.00031,9.97695]
[1776513933037,24.44,76225.11,50.6,0.19417,0.00031,9.99075]
[1776513937980,24.43,76227.16,50.6,0.19475,0.00031,10.00924]
[1776513938817,24.43,76227.46,50.6,0.19483,0.00031,10.01175]
[1776513939079,24.43,76229.58,50.6,0.19548,0.00031,10.03232]
[1776513939510,24.43,76229.58,50.6,0.19548,0.00031,10.03232]
[1776513939534,24.43,76229.58,50.6,0.19548,0.00031,10.03232]
[1776513940086,24.43,76238.55,50.6,0.19828,0.00031,10.12012]
[1776513940532,24.43,76238.55,50.6,0.19828,0.00031,10.12012]
[1776513941141,24.43,76238.55,50.6,0.19828,0.00031,10.12012]
[1776513941240,24.43,76244.88,50.6,0.20026,0.00032,10.18176]
[1776513941413,24.43,76244.88,50.6,0.20026,0.00032,10.18176]
[1776513941745,24.43,76244.88,50.6,0.20026,0.00032,10.18176]
[1776513942057,24.43,76244.88,50.6,0.20026,0.00032,10.18176]
[1776513942100,24.42,76248.64,50.6,0.20143,0.00032,10.21801]
[1776513942619,24.42,76248.64,50.6,0.20143,0.00032,10.21801]
[1776513942694,24.42,76248.64,50.6,0.20143,0.00032,10.21782]
[1776513944799,24.42,76249.5,50.6,0.20169,0.00032,10.22594]
[1776513947748,24.42,76246.3,50.6,0.20065,0.00032,10.19396]
[1776513948188,24.42,76247.34,50.6,0.20097,0.00032,10.20388]
[1776513949985,24.42,76244.17,50.6,0.19997,0.00032,10.17272]
[1776513950156,24.42,76243.71,50.6,0.19982,0.00032,10.16809]
[1776513951041,24.42,76243.71,50.6,0.19982,0.00032,10.16809]
[1776513953021,24.42,76236.74,50.6,0.19761,0.00031,10.09939]
[1776513954447,24.42,76235.96,50.6,0.19736,0.00031,10.09139]
[1776513954807,24.42,76235.96,50.6,0.19736,0.00031,10.09139]
[1776513957980,24.41,76231.85,50.6,0.19606,0.00031,10.05061]
[1776513960296,24.41,76232.36,50.6,0.19622,0.00031,10.05552]
[1776513961236,24.41,76236.69,50.6,0.19755,0.00031,10.09731]
[1776513962322,24.41,76239.46,50.6,0.1984,0.00031,10.12402]
[1776513962334,24.41,76239.46,50.6,0.1984,0.00031,10.12402]
[1776513963427,24.41,76240.72,50.6,0.19878,0.00031,10.13586]
[1776513967981,24.4,76241.46,50.6,0.19894,0.00031,10.14088]
[1776513968081,24.4,76241.46,50.6,0.19892,0.00031,10.14031]
[1776513968328,24.4,76241.46,50.6,0.19892,0.00031,10.14031]
[1776513968742,24.4,76241.46,50.6,0.19892,0.00031,10.14031]
[1776513970450,24.4,76242.36,50.6,0.19918,0.00032,10.14845]
[1776513971308,24.4,76239.79,50.6,0.19836,0.00031,10.12289]
[1776513971327,24.4,76239.79,50.6,0.19836,0.00031,10.12289]
[1776513972534,24.39,76239.68,50.6,0.19831,0.00031,10.12136]
[1776513974587,24.39,76239.86,50.6,0.19836,0.00031,10.1227]
[1776513974958,24.39,76240.11,50.6,0.19841,0.00031,10.12432]
[1776513981082,24.39,76236.95,50.6,0.19739,0.00031,10.09253]
[1776513981163,24.39,76236.95,50.6,0.19739,0.00031,10.09253]
[1776513981252,24.39,76235.92,50.6,0.19706,0.00031,10.08226]
[1776513982385,24.39,76229.77,50.6,0.19512,0.00031,10.02104]
[1776513986618,24.38,76229.14,50.6,0.1949,0.00031,10.01393]
[1776513986751,24.38,76229.14,50.6,0.1949,0.00031,10.01393]
[1776513992559,24.38,76229.07,50.6,0.19481,0.00031,10.01126]
[1776513996123,24.37,76229.51,50.6,0.19481,0.00031,10.00699]
[1776514002525,24.36,76229.97,50.6,0.19483,0.00031,10.00765]
[1776514007560,24.35,76231.52,50.6,0.19524,0.00031,10.02079]
[1776514011597,24.35,76227.74,50.6,0.19402,0.00031,9.98217]
[1776514013565,24.35,76226.11,50.6,0.19349,0.00031,9.96528]
[1776514018876,24.34,76225.28,50.6,0.19317,0.00031,9.95518]
[1776514024680,24.33,76223.57,50.6,0.19256,0.00031,9.93581]
[1776514030416,24.33,76222.8,50.6,0.19228,0.00031,9.92677]
[1776514030417,24.33,76222.8,50.6,0.19228,0.00031,9.92677]
[1776514033146,24.32,76222.8,50.6,0.19225,0.00031,9.92571]
[1776514035906,24.32,76220.98,50.6,0.19165,0.00031,9.90663]
[1776514035975,24.32,76213.98,50.6,0.18948,0.00031,9.83686]
[1776514036764,24.32,76205.48,50.6,0.18688,0.0003,9.7521]
[1776514041800,24.32,76203.14,50.6,0.18615,0.0003,9.72813]
[1776514045594,24.31,76201.18,50.6,0.18554,0.0003,9.70825]
[1776514047191,24.31,76200.24,50.6,0.18525,0.0003,9.69878]
[1776514052573,24.31,76197.86,50.6,0.18442,0.0003,9.66717]
[1776514056153,24.31,76191.8,50.6,0.18259,0.0003,9.60649]
[1776514056970,24.31,76191.42,50.6,0.18247,0.0003,9.60269]
[1776514057014,24.31,76190.55,50.6,0.18221,0.0003,9.59399]
[1776514058187,24.31,76190.55,50.6,0.18221,0.0003,9.59399]
[1776514058215,24.31,76189.77,50.6,0.18197,0.0003,9.58593]
[1776514063432,24.31,76190.05,50.6,0.18206,0.0003,9.58875]
[1776514068989,24.31,76190.1,50.6,0.18207,0.0003,9.58923]
[1776514070589,24.31,76190.11,50.6,0.18207,0.0003,9.58933]
[1776514080066,24.31,76191.21,50.6,0.18241,0.0003,9.60046]
[1776514084938,24.31,76190.51,50.6,0.1822,0.0003,9.59358]
[1776514086515,24.31,76190.48,50.6,0.18219,0.0003,9.59334]
[1776514086567,24.31,76190.48,50.6,0.18219,0.0003,9.59334]
[1776514086790,24.31,76190.48,50.6,0.18219,0.0003,9.59334]
[1776514087115,24.31,76202.96,50.6,0.18596,0.0003,9.71788]
[1776514087978,24.31,76202.96,50.6,0.18596,0.0003,9.71788]
[1776514088124,24.31,76208.68,50.6,0.1877,0.00031,9.77494]
[1776514088447,24.31,76208.68,50.6,0.1877,0.00031,9.77494]
[1776514089130,24.31,76199.79,50.6,0.185,0.0003,9.68621]
[1776514089767,24.31,76199.79,50.6,0.185,0.0003,9.68621]
[1776514089814,24.31,76199.79,50.6,0.185,0.0003,9.68621]
[1776514095173,24.31,76198.43,50.6,0.18457,0.0003,9.67212]
[1776514100208,24.31,76198.32,50.6,0.18452,0.0003,9.67062]
[1776514102054,24.31,76198.32,50.6,0.18452,0.0003,9.67062]
[1776514104236,24.31,76189.55,50.6,0.18188,0.0003,9.5828]
[1776514106515,24.31,76188.61,50.6,0.1816,0.0003,9.57346]
[1776514106903,24.31,76188.61,50.6,0.1816,0.0003,9.57346]
[1776514107360,24.31,76197.95,50.6,0.18441,0.0003,9.66676]
[1776514108465,24.31,76209.86,50.6,0.18802,0.00031,9.78532]
[1776514109299,24.31,76209.86,50.6,0.18802,0.00031,9.78532]
[1776514113165,24.31,76210.44,50.6,0.18808,0.00031,9.78305]
[1776514117977,24.3,76214.43,50.6,0.18926,0.00031,9.82161]
[1776514118078,24.3,76214.43,50.6,0.18925,0.00031,9.82113]
[1776514118652,24.3,76214.43,50.6,0.18925,0.00031,9.82113]
[1776514124376,24.3,76206.58,50.6,0.18685,0.0003,9.74305]
[1776514124565,24.3,76206.58,50.6,0.18685,0.0003,9.74305]
[1776514125382,24.3,76207.56,50.6,0.18715,0.0003,9.75284]
[1776514126389,24.3,76213.11,50.6,0.18884,0.00031,9.80794]
[1776514126508,24.3,76213.11,50.6,0.18884,0.00031,9.80794]
[1776514127977,24.3,76214.08,50.6,0.18914,0.00031,9.81745]
[1776514128404,24.3,76215.32,50.6,0.18951,0.00031,9.82957]
[1776514133439,24.3,76218.72,50.6,0.19056,0.00031,9.86334]
[1776514139481,24.3,76219.98,50.6,0.19094,0.00031,9.87573]
[1776514141535,24.3,76219.98,50.6,0.19094,0.00031,9.87573]
[1776514144510,24.3,76224.35,50.6,0.19229,0.00031,9.91902]
[1776514148067,24.3,76226.69,50.6,0.19301,0.00031,9.94209]
[1776514148168,24.3,76226.98,50.6,0.1931,0.00031,9.94473]
[1776514149006,24.3,76226.98,50.6,0.1931,0.00031,9.94473]
[1776514150896,24.3,76235.61,50.6,0.19581,0.00031,10.03055]
[1776514155936,24.3,76233.11,50.6,0.19503,0.00031,10.0061]
[1776514155944,24.3,76233.11,50.6,0.19503,0.00031,10.0061]
[1776514156218,24.3,76233.11,50.6,0.19503,0.00031,10.0061]
[1776514156740,24.3,76233.27,50.6,0.19509,0.00031,10.00787]
[1776514156781,24.3,76233.52,50.6,0.19517,0.00031,10.01042]
[1776514161637,24.3,76240.86,50.6,0.19747,0.00032,10.08287]
[1776514166469,24.3,76234.92,50.6,0.1956,0.00031,10.02397]
[1776514166766,24.3,76234.92,50.6,0.1956,0.00031,10.02397]
[1776514166802,24.3,76234.92,50.6,0.1956,0.00031,10.02397]
[1776514166930,24.3,76234.92,50.6,0.1956,0.00031,10.02397]
[1776514167003,24.3,76228.22,50.6,0.19351,0.00031,9.95774]
[1776514168502,24.3,76228.22,50.6,0.19351,0.00031,9.95774]
[1776514167679,24.3,76217.31,50.6,0.19012,0.00031,9.84921]
[1776514174231,24.3,76216.32,50.6,0.18969,0.00031,9.83117]
[1776514177976,24.29,76220.81,50.6,0.19104,0.00031,9.87488]
[1776514178517,24.29,76220.81,50.6,0.19104,0.00031,9.87488]
[1776514178526,24.29,76220.81,50.6,0.19104,0.00031,9.87488]
[1776514179068,24.29,76221.03,50.6,0.19109,0.00031,9.87655]
[1776514179566,24.29,76220.84,50.6,0.19103,0.00031,9.87461]
[1776514179763,24.29,76212.85,50.6,0.18857,0.00031,9.79512]
[1776514184798,24.29,76207.8,50.6,0.18701,0.00031,9.74417]
[1776514186813,24.29,76213.41,50.6,0.18872,0.00031,9.79981]
[1776514189062,24.29,76213.63,50.6,0.18878,0.00031,9.80182]
[1776514194887,24.28,76214.26,50.6,0.18893,0.00031,9.80677]
[1776514202943,24.28,76212.61,50.6,0.18838,0.00031,9.78889]
[1776514205842,24.28,76212.18,50.6,0.18823,0.00031,9.78426]
[1776514208224,24.28,76212.18,50.6,0.18822,0.00031,9.78392]
[1776514211755,24.28,76215.15,50.6,0.18913,0.00031,9.81324]
[1776514211761,24.28,76215.15,50.6,0.18913,0.00031,9.81324]
[1776514214363,24.28,76208.76,50.6,0.18716,0.00031,9.74936]
[1776514215192,24.28,76208.51,50.6,0.18708,0.00031,9.74673]
[1776514219000,24.27,76206.45,50.6,0.18644,0.0003,9.72569]
[1776514219102,24.27,76206.45,50.6,0.18643,0.0003,9.72558]
[1776514225097,24.28,76209.5,50.6,0.18739,0.00031,9.75686]
[1776514230132,24.28,76212.16,50.6,0.18822,0.00031,9.78376]
[1776514235167,24.28,76212.84,50.6,0.18834,0.00031,9.78348]
[1776514241209,24.28,76212.17,50.6,0.18814,0.00031,9.77721]
[1776514246244,24.28,76212.91,50.6,0.18838,0.00031,9.78494]
[1776514252288,24.28,76214.71,50.6,0.18894,0.00031,9.80314]
[1776514256700,24.28,76214.69,50.6,0.18894,0.00031,9.80307]
[1776514265379,24.29,76214.69,50.6,0.189,0.00031,9.80482]
[1776514272222,24.29,76214.85,50.6,0.18906,0.00031,9.80683]
[1776514274284,24.29,76215.35,50.6,0.18925,0.00031,9.81304]
[1776514282498,24.3,76215.37,50.6,0.18931,0.00031,9.81503]
[1776514288083,24.3,76215.48,50.6,0.18936,0.00031,9.81652]
[1776514297608,24.31,76216.07,50.6,0.18952,0.00031,9.81754]
[1776514301752,24.31,76213.2,50.6,0.18866,0.00031,9.7898]
[1776514307678,24.31,76212.01,50.6,0.18831,0.00031,9.77857]
[1776514313720,24.31,76211.48,50.6,0.18817,0.00031,9.77381]
[1776514318755,24.32,76210.6,50.6,0.18791,0.00031,9.76542]
[1776514321005,24.32,76210.6,50.6,0.18791,0.00031,9.76542]
[1776514332278,24.32,76211.02,50.6,0.18805,0.00031,9.77006]
[1776514333419,24.32,76199.06,50.6,0.18443,0.0003,9.65157]
[1776514333860,24.32,76192.41,50.6,0.18244,0.0003,9.58544]
[1776514338895,24.32,76188.54,50.6,0.18133,0.0003,9.54845]
[1776514342199,24.33,76186.65,50.6,0.18078,0.0003,9.53029]
[1776514342260,24.33,76186.53,50.6,0.18076,0.0003,9.52946]
[1776514349972,24.33,76186.06,50.6,0.18064,0.0003,9.52561]
[1776514353971,24.33,76186.02,50.6,0.18054,0.0003,9.51805]
[1776514355160,24.33,76184.88,50.6,0.1802,0.0003,9.5069]
[1776514355505,24.33,76183.68,50.6,0.17985,0.0003,9.49504]
[1776514362119,24.34,76183.18,50.6,0.17973,0.0003,9.4909]
[1776514367514,24.35,76181.58,50.6,0.17937,0.0003,9.47883]
[1776514367536,24.35,76175.57,50.6,0.1776,0.0003,9.41919]
[1776514373133,24.36,76175.33,50.6,0.17763,0.0003,9.41998]
[1776514379270,24.36,76174.73,50.6,0.17748,0.00029,9.41502]
[1776514386223,24.38,76173.53,50.6,0.1773,0.00029,9.40871]
[1776514391449,24.38,76171.91,50.6,0.17688,0.00029,9.39458]
[1776514393060,24.39,76171.55,50.6,0.17681,0.00029,9.39204]
[1776514394562,24.39,76185.54,50.6,0.18098,0.0003,9.53263]
[1776514395287,24.39,76194.34,50.6,0.18363,0.0003,9.62059]
[1776514396047,24.39,76194.34,50.6,0.18363,0.0003,9.62059]
[1776514398387,24.39,76199.36,50.6,0.18515,0.0003,9.67076]
[1776514399315,24.39,76208.21,50.6,0.18784,0.00031,9.75873]
[1776514400322,24.39,76214.57,50.6,0.18979,0.00031,9.82178]
[1776514405358,24.39,76209.37,50.6,0.18819,0.00031,9.7702]
[1776514407502,24.39,76205.64,50.6,0.18706,0.0003,9.73327]
[1776514412603,24.39,76208.73,50.6,0.18791,0.00031,9.75705]
[1776514413414,24.39,76222.64,50.6,0.19219,0.00031,9.89481]
[1776514415427,24.39,76228.34,50.6,0.19395,0.00031,9.95083]
[1776514416397,24.39,76228.34,50.6,0.19395,0.00031,9.95083]
[1776514417972,24.39,76230.79,50.6,0.19471,0.00031,9.97466]
[1776514419145,24.39,76232.59,50.6,0.19526,0.00031,9.99221]
[1776514421126,24.39,76238.22,50.6,0.19702,0.00031,10.04747]
[1776514426494,24.39,76237.44,50.6,0.19676,0.00031,10.03934]
[1776514426505,24.39,76237.44,50.6,0.19676,0.00031,10.03934]
[1776514427717,24.39,76237.44,50.6,0.19676,0.00031,10.03926]
[1776514428511,24.39,76237.44,50.6,0.19676,0.00031,10.03911]
[1776514433563,24.39,76236.02,50.6,0.19634,0.00031,10.02612]
[1776514439605,24.4,76235.21,50.6,0.19613,0.00031,10.01933]
[1776514444623,24.4,76233.14,50.6,0.1955,0.00031,9.9998]
[1776514449675,24.4,76231.92,50.6,0.19517,0.00031,9.98921]
[1776514454672,24.41,76229.89,50.6,0.19457,0.00031,9.97023]
[1776514454710,24.41,76230.43,50.6,0.19474,0.00031,9.97581]
[1776514456774,24.41,76227.61,50.6,0.19387,0.00031,9.94806]
[1776514456724,24.41,76220.73,50.6,0.19174,0.00031,9.88022]
[1776514457251,24.41,76220.73,50.6,0.19174,0.00031,9.88022]
[1776514457971,24.41,76217.5,50.6,0.19074,0.00031,9.84837]
[1776514462171,24.41,76212.24,50.6,0.18913,0.00031,9.79655]
[1776514468812,24.41,76210.92,50.6,0.18875,0.00031,9.784]
[1776514471833,24.41,76222.12,50.6,0.19209,0.00031,9.88752]
[1776514472840,24.41,76228.71,50.6,0.19414,0.00031,9.95251]
[1776514474347,24.41,76231.88,50.6,0.19513,0.00031,9.98365]
[1776514474379,24.41,76231.88,50.6,0.19513,0.00031,9.98365]
[1776514474602,24.41,76231.88,50.6,0.19513,0.00031,9.98365]
[1776514474646,24.41,76231.88,50.6,0.19513,0.00031,9.98365]
[1776514474855,24.41,76238.16,50.6,0.19709,0.00031,10.04523]
[1776514475862,24.41,76244.95,50.6,0.19921,0.00032,10.11139]
[1776514476588,24.41,76244.95,50.6,0.19921,0.00032,10.11139]
[1776514476601,24.41,76244.95,50.6,0.19921,0.00032,10.11139]
[1776514477032,24.41,76243.72,50.6,0.19881,0.00032,10.09885]
[1776514477133,24.41,76243.72,50.6,0.19879,0.00032,10.09828]
[1776514477971,24.41,76243.72,50.6,0.19879,0.00032,10.09828]
[1776514483918,24.4,76243.06,50.6,0.19855,0.00032,10.09075]
[1776514489108,24.4,76240.01,50.6,0.19757,0.00031,10.0604]
[1776514490709,24.4,76239.78,50.6,0.1975,0.00031,10.05807]
[1776514493304,24.4,76239.7,50.6,0.19747,0.00031,10.05717]
[1776514499024,24.4,76239.35,50.6,0.19734,0.00031,10.05322]
[1776514502046,24.4,76233.51,50.6,0.1955,0.00031,9.99563]
[1776514507081,24.4,76241.53,50.6,0.19802,0.00032,10.07448]
[1776514509900,24.4,76241.84,50.6,0.19812,0.00032,10.07742]
[1776514510988,24.4,76243.51,50.6,0.19864,0.00032,10.09358]
[1776514511787,24.4,76245.65,50.6,0.19931,0.00032,10.11443]
[1776514515137,24.4,76251.0,50.6,0.20101,0.00032,10.16699]
[1776514520172,24.4,76255.61,50.6,0.20248,0.00032,10.21203]
[1776514523193,24.4,76260.87,50.6,0.20416,0.00032,10.26309]
[1776514525206,24.4,76254.25,50.6,0.20203,0.00032,10.19836]
[1776514530242,24.4,76256.86,50.6,0.20286,0.00032,10.22367]
[1776514535277,24.39,76253.56,50.6,0.2017,0.00032,10.18385]
[1776514540863,24.39,76252.67,50.6,0.20142,0.00032,10.17516]
[1776514547127,24.39,76254.96,50.6,0.20215,0.00032,10.19757]
[1776514551864,24.39,76261.31,50.6,0.20417,0.00032,10.25926]
[1776514558438,24.39,76265.66,50.6,0.20555,0.00032,10.30097]
[1776514562742,24.39,76269.51,50.6,0.20679,0.00032,10.33837]
[1776514562769,24.39,76269.51,50.6,0.20679,0.00032,10.33837]
[1776514562771,24.39,76269.44,50.6,0.20677,0.00032,10.33764]
[1776514564653,24.39,76270.42,50.6,0.20709,0.00032,10.34724]
[1776514564878,24.39,76270.42,50.6,0.20709,0.00032,10.34724]
[1776514564746,24.39,76268.69,50.6,0.20653,0.00032,10.33051]
[1776514570078,24.39,76267.37,50.6,0.20611,0.00032,10.31789]
[1776514575706,24.39,76269.74,50.6,0.20688,0.00032,10.34108]
[1776514579587,24.39,76275.78,50.6,0.20884,0.00033,10.39966]
[1776514580594,24.39,76269.48,50.6,0.2068,0.00032,10.33853]
[1776514585629,24.39,76267.34,50.6,0.20611,0.00032,10.31788]
[1776514586706,24.39,76267.34,50.6,0.20611,0.00032,10.31788]
[1776514588653,24.39,76259.59,50.6,0.20361,0.00032,10.24229]
[1776514593688,24.39,76263.04,50.6,0.20462,0.00032,10.26846]
[1776514594695,24.39,76256.47,50.6,0.20251,0.00032,10.20435]
[1776514599724,24.39,76257.18,50.6,0.20274,0.00032,10.21139]
[1776514605731,24.39,76255.21,50.6,0.20211,0.00032,10.19229]
[1776514606628,24.39,76253.08,50.6,0.20144,0.00032,10.17157]
[1776514606954,24.39,76241.34,50.6,0.19772,0.00032,10.05663]
[1776514607976,24.39,76229.86,50.6,0.19412,0.00031,9.94368]
[1776514613828,24.4,76231.21,50.6,0.19457,0.00031,9.95773]
[1776514618006,24.4,76242.06,50.6,0.19798,0.00032,10.06474]
[1776514618865,24.4,76249.5,50.6,0.20034,0.00032,10.13772]
[1776514620402,24.4,76249.87,50.6,0.20045,0.00032,10.14131]
[1776514621434,24.4,76249.69,50.6,0.20039,0.00032,10.13943]
[1776514621887,24.4,76251.26,50.6,0.20089,0.00032,10.15467]
[1776514626922,24.4,76253.53,50.6,0.20163,0.00032,10.17735]
[1776514631957,24.4,76252.02,50.6,0.20116,0.00032,10.16295]
[1776514636992,24.4,76255.6,50.6,0.20231,0.00032,10.19834]
[1776514642027,24.4,76249.95,50.6,0.20052,0.00032,10.14341]
[1776514646154,24.4,76244.18,50.6,0.19872,0.00032,10.08754]
[1776514650453,24.41,76241.82,50.6,0.19799,0.00032,10.06503]
[1776514650555,24.41,76241.6,50.6,0.19793,0.00032,10.0631]
[1776514653105,24.41,76247.32,50.6,0.19963,0.00032,10.11171]
[1776514658140,24.41,76248.27,50.6,0.19992,0.00032,10.12062]
[1776514663175,24.4,76242.81,50.6,0.19818,0.00032,10.06679]
[1776514668211,24.4,76244.21,50.6,0.19862,0.00032,10.08043]
[1776514672239,24.4,76250.95,50.6,0.20075,0.00032,10.14622]
[1776514675261,24.4,76255.43,50.6,0.20217,0.00032,10.18961]
[1776514677246,24.4,76255.2,50.6,0.20209,0.00032,10.1872]
[1776514680040,24.4,76261.51,50.6,0.2041,0.00032,10.24848]
[1776514680243,24.4,76261.51,50.6,0.2041,0.00032,10.24848]
[1776514681279,24.4,76263.91,50.6,0.20487,0.00032,10.27176]
[1776514681303,24.4,76268.22,50.6,0.20625,0.00032,10.31355]
[1776514683514,24.4,76270.08,50.6,0.20686,0.00032,10.33167]
[1776514683823,24.4,76270.08,50.6,0.20686,0.00032,10.33167]
[1776514683995,24.4,76278.56,50.6,0.20962,0.00033,10.41385]
[1776514684336,24.4,76278.56,50.6,0.20962,0.00033,10.41385]
[1776514684356,24.4,76278.56,50.6,0.20962,0.00033,10.41385]
[1776514684757,24.4,76278.56,50.6,0.20962,0.00033,10.41385]
[1776514684786,24.4,76278.56,50.6,0.20962,0.00033,10.41385]
[1776514684965,24.4,76295.7,50.6,0.21524,0.00033,10.57859]
[1776514685642,24.4,76295.7,50.6,0.21524,0.00033,10.57859]
[1776514685753,24.4,76295.7,50.6,0.21524,0.00033,10.57859]
[1776514685853,24.4,76287.96,50.6,0.21267,0.00033,10.50373]
[1776514686673,24.4,76287.96,50.6,0.21267,0.00033,10.50373]
[1776514686677,24.4,76287.96,50.6,0.21267,0.00033,10.50373]
[1776514686788,24.4,76279.73,50.6,0.20997,0.00033,10.42426]
[1776514687956,24.4,76279.73,50.6,0.20997,0.00033,10.42426]
[1776514688462,24.4,76277.66,50.6,0.20929,0.00033,10.40424]
[1776514688896,24.4,76277.66,50.6,0.20929,0.00033,10.40424]
[1776514689158,24.4,76277.9,50.6,0.20937,0.00033,10.40659]
[1776514689368,24.4,76272.9,50.6,0.20774,0.00032,10.35819]
[1776514691565,24.4,76271.62,50.6,0.20733,0.00032,10.34582]
[1776514692389,24.4,76265.81,50.6,0.20545,0.00032,10.28934]
[1776514697427,24.4,76268.07,50.6,0.20618,0.00032,10.31116]
[1776514700445,24.4,76273.1,50.6,0.2078,0.00032,10.35972]
[1776514704710,24.39,76267.51,50.6,0.20597,0.00032,10.30512]
[1776514708565,24.39,76267.13,50.6,0.20585,0.00032,10.30131]
[1776514711017,24.39,76274.96,50.6,0.20839,0.00033,10.37734]
[1776514716075,24.39,76282.48,50.6,0.21075,0.00033,10.44294]
[1776514715550,24.39,76288.25,50.6,0.21264,0.00033,10.49853]
[1776514717899,24.39,76294.01,50.6,0.21453,0.00033,10.55368]
[1776514720672,24.39,76298.22,50.6,0.21592,0.00033,10.5937]
[1776514720683,24.39,76298.22,50.6,0.21592,0.00033,10.5937]
[1776514720706,24.39,76298.65,50.6,0.21605,0.00033,10.59762]
[1776514721608,24.39,76298.65,50.6,0.21605,0.00033,10.59762]
[1776514721708,24.39,76308.99,50.6,0.2195,0.00034,10.69619]
[1776514722900,24.39,76308.99,50.6,0.2195,0.00034,10.69619]
[1776514722908,24.39,76308.99,50.6,0.2195,0.00034,10.69619]
[1776514727634,24.38,76298.57,50.6,0.21596,0.00033,10.59492]
[1776514729882,24.38,76298.59,50.6,0.21596,0.00033,10.59496]
[1776514729976,24.38,76298.59,50.6,0.21596,0.00033,10.59496]
[1776514730044,24.38,76301.12,50.6,0.21679,0.00033,10.61903]
[1776514730655,24.38,76306.71,50.6,0.21866,0.00033,10.67245]
[1776514735957,24.38,76310.4,50.6,0.21989,0.00034,10.70737]
[1776514740694,24.38,76307.43,50.6,0.21888,0.00033,10.67885]
[1776514740725,24.38,76307.5,50.6,0.21891,0.00033,10.67948]
[1776514745760,24.38,76304.13,50.6,0.21774,0.00033,10.64605]
[1776514750795,24.37,76301.38,50.6,0.21679,0.00033,10.61889]
[1776514754268,24.37,76303.98,50.6,0.21764,0.00033,10.64321]
[1776514754350,24.37,76303.98,50.6,0.21764,0.00033,10.64321]
[1776514754441,24.37,76303.98,50.6,0.21764,0.00033,10.64321]
[1776514754454,24.37,76303.98,50.6,0.21764,0.00033,10.64321]
[1776514754643,24.37,76303.98,50.6,0.21764,0.00033,10.64321]
[1776514754699,24.37,76303.98,50.6,0.21764,0.00033,10.64321]
[1776514754812,24.37,76303.98,50.6,0.21764,0.00033,10.64321]
[1776514754822,24.37,76320.61,50.6,0.22322,0.00034,10.80125]
[1776514755568,24.37,76320.61,50.6,0.22322,0.00034,10.80125]
[1776514756580,24.37,76319.24,50.6,0.22274,0.00034,10.78786]
[1776514756596,24.37,76319.24,50.6,0.22274,0.00034,10.78786]
[1776514756626,24.37,76319.24,50.6,0.22274,0.00034,10.78786]
[1776514756837,24.37,76318.04,50.6,0.22232,0.00034,10.77612]
[1776514757844,24.37,76327.03,50.6,0.22536,0.00034,10.86095]
[1776514759248,24.37,76325.72,50.6,0.22491,0.00034,10.84829]
[1776514759329,24.37,76325.72,50.6,0.22491,0.00034,10.84829]
[1776514759549,24.37,76325.72,50.6,0.22491,0.00034,10.84829]
[1776514760134,24.37,76315.6,50.6,0.22147,0.00034,10.75215]
[1776514762392,24.36,76313.13,50.6,0.22063,0.00034,10.72833]
[1776514763458,24.36,76312.09,50.6,0.22027,0.00034,10.71827]
[1776514763890,24.36,76312.41,50.6,0.22037,0.00034,10.72118]
[1776514767918,24.36,76320.52,50.6,0.22311,0.00034,10.79833]
[1776514771297,24.36,76317.91,50.6,0.22213,0.00034,10.76619]
[1776514771302,24.36,76317.91,50.6,0.22213,0.00034,10.76619]
[1776514771565,24.36,76317.91,50.6,0.22213,0.00034,10.76619]
[1776514771776,24.36,76317.91,50.6,0.22213,0.00034,10.76619]
[1776514771800,24.36,76317.91,50.6,0.22213,0.00034,10.76619]
[1776514771946,24.36,76307.06,50.6,0.21848,0.00033,10.66289]
[1776514772662,24.36,76307.06,50.6,0.21848,0.00033,10.66289]
[1776514772666,24.36,76307.06,50.6,0.21848,0.00033,10.66289]
[1776514772920,24.36,76307.06,50.6,0.21848,0.00033,10.66289]
[1776514772974,24.36,76307.06,50.6,0.21848,0.00033,10.66289]
[1776514772988,24.36,76298.25,50.6,0.21553,0.00033,10.57812]
[1776514773523,24.36,76298.25,50.6,0.21553,0.00033,10.57812]
[1776514773960,24.36,76289.31,50.6,0.21256,0.00033,10.4918]
[1776514774208,24.36,76289.31,50.6,0.21256,0.00033,10.4918]
[1776514775156,24.36,76288.7,50.6,0.21235,0.00033,10.48567]
[1776514780011,24.36,76282.5,50.6,0.21031,0.00033,10.42573]
[1776514781958,24.36,76280.83,50.6,0.20976,0.00033,10.40962]
[1776514782262,24.36,76279.8,50.6,0.20943,0.00033,10.39971]
[1776514783140,24.36,76267.82,50.6,0.20554,0.00032,10.28345]
[1776514783319,24.36,76267.82,50.6,0.20554,0.00032,10.28345]
[1776514783386,24.36,76267.82,50.6,0.20554,0.00032,10.28345]
[1776514784030,24.36,76259.1,50.6,0.20273,0.00032,10.19839]
[1776514785670,24.36,76258.08,50.6,0.20239,0.00032,10.18806]
[1776514786188,24.36,76257.82,50.6,0.2023,0.00032,10.18517]
[1776514787183,24.36,76257.82,50.6,0.2023,0.00032,10.18517]
[1776514788346,24.36,76256.84,50.6,0.20197,0.00032,10.17537]
[1776514789065,24.36,76259.47,50.6,0.20281,0.00032,10.20098]
[1776514794342,24.36,76258.19,50.6,0.20242,0.00032,10.18904]
[1776514800143,24.36,76259.96,50.6,0.20301,0.00032,10.20699]
[1776514803617,24.36,76259.12,50.6,0.20275,0.00032,10.19905]
[1776514804171,24.36,76259.17,50.6,0.20277,0.00032,10.19964]
[1776514809206,24.36,76259.41,50.6,0.20285,0.00032,10.20212]
[1776514812494,24.36,76258.26,50.6,0.20249,0.00032,10.19097]
[1776514813515,24.36,76258.28,51.2,0.20249,0.00032,10.1912]
[1776514813522,24.36,76258.28,51.2,0.20249,0.00032,10.19123]
[1776514814606,24.36,76258.28,51.2,0.20249,0.00032,10.19123]
[1776514814653,24.36,76258.28,51.2,0.2025,0.00032,10.19155]
[1776514817342,24.36,76258.19,51.2,0.20248,0.00032,10.19085]
[1776514817444,24.36,76258.15,51.2,0.20247,0.00032,10.19056]
[1776514820202,24.36,76257.7,51.2,0.20232,0.00032,10.18602]
[1776514820256,24.36,76258.08,51.2,0.20244,0.00032,10.1896]
[1776514821403,24.36,76258.08,51.2,0.20244,0.00032,10.1896]
[1776514823122,24.36,76245.97,51.2,0.19858,0.00032,10.07099]
[1776514823304,24.36,76226.62,51.2,0.19252,0.00031,9.88059]
[1776514826351,24.37,76221.63,51.2,0.19101,0.00031,9.83226]
[1776514826713,24.37,76221.63,51.2,0.19101,0.00031,9.83226]
[1776514826751,24.37,76221.63,51.2,0.19101,0.00031,9.83226]
[1776514826813,24.37,76220.22,51.2,0.19059,0.00031,9.81884]
[1776514831360,24.38,76210.4,51.2,0.18752,0.00031,9.71587]
[1776514833470,24.38,76207.41,51.2,0.18662,0.00031,9.68662]
[1776514833539,24.38,76206.86,51.2,0.18647,0.0003,9.68163]
[1776514835389,24.38,76199.88,51.2,0.18436,0.0003,9.61273]
[1776514840424,24.38,76200.82,51.2,0.18469,0.0003,9.62361]
[1776514843379,24.39,76201.18,51.2,0.18482,0.0003,9.62778]
[1776514843444,24.39,76195.41,51.2,0.18309,0.0003,9.57067]
[1776514848479,24.39,76192.13,51.2,0.18216,0.0003,9.53992]
[1776514853518,24.4,76192.96,51.2,0.18247,0.0003,9.5501]
[1776514857372,24.4,76193.08,51.2,0.18254,0.0003,9.55242]
[1776514857543,24.4,76186.22,51.2,0.18049,0.0003,9.48448]
[1776514862026,24.41,76180.38,51.2,0.17881,0.0003,9.42825]
[1776514863020,24.41,76180.38,51.2,0.17881,0.0003,9.42825]
[1776514863590,24.41,76170.51,51.2,0.17593,0.00029,9.33082]
[1776514865009,24.41,76170.51,51.2,0.17593,0.00029,9.33082]
[1776514865029,24.41,76170.06,51.2,0.17582,0.00029,9.32699]
[1776514866611,24.42,76175.74,51.2,0.17751,0.0003,9.38444]
[1776514872653,24.42,76176.03,51.2,0.17766,0.0003,9.38926]
[1776514875679,24.43,76170.82,51.2,0.17616,0.00029,9.33838]
[1776514878986,24.43,76174.25,51.2,0.17719,0.00029,9.37338]
[1776514879189,24.43,76175.75,51.2,0.17764,0.0003,9.3887]
[1776514880190,24.43,76175.75,51.2,0.17764,0.0003,9.3887]
[1776514880224,24.43,76188.1,51.2,0.18133,0.0003,9.51221]
[1776514883960,24.44,76193.66,51.2,0.18304,0.0003,9.56908]
[1776514885232,24.44,76193.66,51.2,0.18304,0.0003,9.56908]
[1776514891275,24.44,76199.16,51.2,0.18476,0.0003,9.62561]
[1776514896319,24.45,76199.86,51.2,0.18492,0.0003,9.62685]
[1776514901861,24.45,76205.08,51.2,0.18655,0.0003,9.68007]
[1776514905197,24.45,76199.41,51.2,0.18485,0.0003,9.62446]
[1776514911227,24.46,76196.05,51.2,0.18387,0.0003,9.59226]
[1776514914951,24.46,76201.65,51.2,0.18561,0.0003,9.64936]
[1776514919987,24.47,76201.28,51.2,0.18553,0.0003,9.64666]
[1776514924275,24.47,76199.72,51.2,0.18508,0.0003,9.63179]
[1776514924280,24.47,76194.4,51.2,0.18348,0.0003,9.57926]
[1776514924368,24.47,76194.4,51.2,0.18348,0.0003,9.57926]
[1776514924460,24.47,76194.4,51.2,0.18348,0.0003,9.57926]
[1776514924502,24.47,76194.4,51.2,0.18348,0.0003,9.57926]
[1776514925035,24.47,76184.74,51.2,0.18059,0.0003,9.48363]
[1776514925639,24.47,76184.74,51.2,0.18059,0.0003,9.48363]
[1776514926042,24.47,76180.57,51.2,0.17936,0.0003,9.4423]
[1776514932083,24.47,76181.14,51.2,0.17958,0.0003,9.44981]
[1776514937119,24.48,76180.14,51.2,0.17933,0.0003,9.44146]
[1776514939410,24.48,76179.84,51.2,0.17927,0.0003,9.43915]
[1776514940033,24.48,76179.84,51.2,0.17927,0.0003,9.43915]
[1776514943161,24.48,76186.04,51.2,0.18115,0.0003,9.50199]
[1776514949203,24.49,76181.86,51.2,0.17995,0.0003,9.4621]
[1776514952397,24.49,76186.94,51.2,0.18139,0.0003,9.50594]
[1776514953231,24.49,76188.92,51.2,0.18199,0.0003,9.52583]
[1776514954401,24.49,76190.8,51.2,0.18255,0.0003,9.54463]
[1776514955245,24.49,76191.16,51.2,0.18267,0.0003,9.54833]
[1776514955981,24.49,76191.16,51.2,0.18267,0.0003,9.54833]
[1776514961287,24.5,76194.29,51.2,0.18367,0.0003,9.58136]
[1776514966322,24.51,76194.87,51.2,0.18389,0.0003,9.5886]
[1776514970352,24.51,76206.07,51.2,0.18731,0.0003,9.70045]
[1776514971359,24.51,76211.91,51.2,0.1891,0.00031,9.75833]
[1776514971782,24.51,76211.91,51.2,0.1891,0.00031,9.75833]
[1776514972567,24.51,76212.38,51.2,0.18925,0.00031,9.7631]
[1776514973373,24.51,76212.98,51.2,0.18944,0.00031,9.76907]
[1776514978408,24.51,76210.04,51.2,0.18858,0.00031,9.74153]
[1776514979154,24.51,76210.04,51.2,0.18858,0.00031,9.74153]
[1776514979322,24.51,76210.04,51.2,0.18858,0.00031,9.74153]
[1776514986465,24.52,76208.57,51.2,0.18823,0.00031,9.72994]
[1776514991520,24.53,76208.6,51.2,0.18828,0.00031,9.73152]
[1776514997497,24.53,76209.14,51.2,0.18848,0.00031,9.73809]
[1776515003841,24.54,76209.3,51.2,0.18858,0.00031,9.74116]
[1776515004039,24.54,76209.3,51.2,0.18858,0.00031,9.74116]
[1776515004694,24.54,76209.3,51.2,0.18861,0.00031,9.74234]
[1776515004706,24.54,76209.3,51.2,0.18861,0.00031,9.74234]
[1776515004750,24.54,76213.6,51.2,0.18994,0.00031,9.78495]
[1776515010536,24.54,76211.98,51.2,0.18947,0.00031,9.77006]
[1776515011276,24.54,76211.98,51.2,0.18947,0.00031,9.77006]
[1776515011351,24.55,76214.49,51.2,0.19015,0.00031,9.78756]
[1776515012646,24.55,76219.61,51.2,0.19175,0.00031,9.83868]
[1776515020007,24.55,76218.11,51.2,0.19133,0.00031,9.82547]
[1776515022943,24.56,76218.16,51.2,0.1914,0.00031,9.82752]
[1776515023202,24.56,76219.43,51.2,0.19181,0.00031,9.84076]
[1776515028758,24.56,76221.71,51.2,0.19254,0.00031,9.86374]
[1776515030177,24.56,76221.71,51.2,0.19254,0.00031,9.86374]
[1776515032056,24.56,76221.71,51.2,0.19254,0.00031,9.86384]
[1776515037822,24.57,76223.62,51.2,0.19316,0.00031,9.88339]
[1776515043712,24.57,76225.31,51.2,0.19369,0.00031,9.90016]
[1776515044817,24.57,76225.6,51.2,0.19378,0.00031,9.90318]
[1776515047301,24.57,76225.6,51.2,0.19379,0.00031,9.90324]
[1776515047334,24.57,76235.25,51.2,0.1968,0.00031,9.99768]
[1776515047893,24.57,76243.05,51.2,0.19924,0.00032,10.07364]
[1776515048715,24.57,76243.05,51.2,0.19924,0.00032,10.07364]
[1776515049236,24.57,76243.05,51.2,0.19924,0.00032,10.07364]
[1776515049240,24.57,76243.05,51.2,0.19924,0.00032,10.07364]
[1776515049359,24.57,76243.02,51.2,0.19923,0.00032,10.07321]
[1776515050018,24.57,76243.02,51.2,0.19923,0.00032,10.07321]
[1776515051597,24.57,76245.81,51.2,0.2001,0.00032,10.10012]
[1776515054370,24.57,76245.8,51.2,0.20009,0.00032,10.09977]
[1776515054471,24.56,76245.74,51.2,0.20007,0.00032,10.09906]
[1776515057217,24.56,76245.56,51.2,0.20001,0.00032,10.09731]
[1776515063606,24.57,76245.53,51.2,0.20002,0.00032,10.09751]
[1776515067167,24.57,76235.51,51.2,0.1969,0.00031,10.00081]
[1776515069956,24.57,76234.14,51.2,0.19649,0.00031,9.98798]
[1776515070684,24.57,76232.88,51.2,0.1961,0.00031,9.97596]
[1776515071055,24.57,76228.83,51.2,0.19475,0.00031,9.92929]
[1776515073033,24.57,76229.01,51.2,0.19481,0.00031,9.93115]
[1776515078104,24.58,76228.73,51.2,0.19474,0.00031,9.92904]
[1776515083139,24.58,76227.05,51.2,0.19424,0.00031,9.91321]
[1776515088174,24.58,76230.74,51.2,0.1954,0.00031,9.9498]
[1776515091955,24.58,76230.95,51.2,0.19547,0.00031,9.95207]
[1776515097237,24.58,76233.64,51.2,0.19633,0.00031,9.97876]
[1776515097702,24.58,76233.64,51.2,0.19633,0.00031,9.97876]
[1776515098244,24.58,76233.59,51.2,0.19631,0.00031,9.97831]
[1776515100258,24.58,76228.24,51.2,0.19466,0.00031,9.92662]
[1776515106300,24.59,76229.0,51.2,0.19496,0.00031,9.93603]
[1776515108095,24.59,76229.06,51.2,0.19499,0.00031,9.93694]
[1776515108194,24.59,76229.06,51.2,0.195,0.00031,9.93727]
[1776515113353,24.59,76228.18,51.2,0.19474,0.00031,9.92907]
[1776515116374,24.59,76220.43,51.2,0.19235,0.00031,9.85355]
[1776515117189,24.59,76220.43,51.2,0.19235,0.00031,9.85355]
[1776515117463,24.59,76214.38,51.2,0.1905,0.00031,9.79444]
[1776515118410,24.59,76214.38,51.2,0.1905,0.00031,9.79444]
[1776515119229,24.6,76213.37,51.2,0.1902,0.00031,9.78478]
[1776515119230,24.6,76213.37,51.2,0.1902,0.00031,9.78478]
[1776515125438,24.6,76209.49,51.2,0.18907,0.00031,9.74867]
[1776515126133,24.6,76209.49,51.2,0.18907,0.00031,9.74867]
[1776515126147,24.6,76209.49,51.2,0.18907,0.00031,9.74867]
[1776515126759,24.6,76208.81,51.2,0.18887,0.0003,9.7423]
[1776515127187,24.6,76208.81,51.2,0.18887,0.0003,9.7423]
[1776515127452,24.6,76207.19,51.2,0.18839,0.0003,9.72668]
[1776515132487,24.61,76202.77,51.2,0.18696,0.0003,9.67621]
[1776515137804,24.61,76205.34,51.2,0.18775,0.0003,9.70183]
[1776515141695,24.61,76205.34,51.2,0.18776,0.0003,9.70222]
[1776515142899,24.61,76205.96,51.2,0.18796,0.0003,9.7086]
[1776515145577,24.61,76217.52,51.2,0.19151,0.00031,9.82265]
[1776515150739,24.61,76220.93,51.2,0.19258,0.00031,9.8567]
[1776515150787,24.61,76213.65,51.2,0.19035,0.00031,9.7855]
[1776515153467,24.61,76211.75,51.2,0.18977,0.00031,9.76705]
[1776515156754,24.62,76209.82,51.2,0.18921,0.00031,9.749]
[1776515163293,24.62,76208.06,51.2,0.18869,0.0003,9.73211]
[1776515164711,24.62,76214.85,51.2,0.19077,0.00031,9.79879]
[1776515167564,24.62,76214.87,51.2,0.19077,0.00031,9.79895]
[1776515167573,24.62,76214.87,51.2,0.19077,0.00031,9.79895]
[1776515167732,24.62,76216.41,51.2,0.19124,0.00031,9.81396]
[1776515168739,24.62,76218.4,51.2,0.19185,0.00031,9.83334]
[1776515171216,24.62,76218.48,51.2,0.19188,0.00031,9.83425]
[1776515176544,24.62,76219.14,51.2,0.1921,0.00031,9.8413]
[1776515182042,24.62,76218.58,51.2,0.19195,0.00031,9.83655]
[1776515187280,24.62,76218.98,51.2,0.19209,0.00031,9.84094]
[1776515191903,24.63,76213.19,51.2,0.19024,0.00031,9.77782]
[1776515196938,24.63,76212.16,51.2,0.18996,0.00031,9.76874]
[1776515201972,24.63,76210.66,51.2,0.18953,0.00031,9.75509]
[1776515207007,24.64,76210.52,51.2,0.18952,0.00031,9.75479]
[1776515207959,24.64,76210.52,51.2,0.18952,0.00031,9.75479]
[1776515213052,24.64,76206.48,51.2,0.1883,0.0003,9.71551]
[1776515219615,24.64,76206.28,51.2,0.18825,0.0003,9.71379]
[1776515223465,24.64,76206.22,51.2,0.18824,0.0003,9.71351]
[1776515229165,24.64,76204.17,51.2,0.18763,0.0003,9.69382]
[1776515233633,24.64,76206.58,51.2,0.18837,0.0003,9.71769]
[1776515233639,24.64,76206.58,51.2,0.18837,0.0003,9.71769]
[1776515237958,24.64,76210.15,51.2,0.18945,0.00031,9.75232]
[1776515241000,24.64,76211.62,51.2,0.18989,0.00031,9.76664]
[1776515241248,24.64,76215.74,51.2,0.19116,0.00031,9.80701]
[1776515242024,24.64,76215.74,51.2,0.19116,0.00031,9.80701]
[1776515242539,24.64,76217.44,51.2,0.19167,0.00031,9.82353]
[1776515243441,24.64,76217.44,51.2,0.19167,0.00031,9.82353]
[1776515249305,24.64,76223.29,51.2,0.1935,0.00031,9.88133]
[1776515254884,24.64,76223.22,51.2,0.19338,0.00031,9.87351]
[1776515259454,24.64,76223.18,51.2,0.19337,0.00031,9.87324]
[1776515265423,24.65,76226.76,51.2,0.1945,0.00031,9.90884]
[1776515270458,24.65,76225.64,51.2,0.19416,0.00031,9.89803]
[1776515274827,24.65,76223.28,51.2,0.19344,0.00031,9.87516]
[1776515280192,24.65,76224.28,51.2,0.19375,0.00031,9.88523]
[1776515286570,24.65,76222.58,51.2,0.19324,0.00031,9.86896]
[1776515289682,24.65,76221.1,51.2,0.19279,0.00031,9.85463]
[1776515295633,24.65,76222.92,51.2,0.19337,0.00031,9.87291]
[1776515300668,24.65,76222.6,51.2,0.19328,0.00031,9.8701]
[1776515305703,24.65,76221.2,51.2,0.19285,0.00031,9.85677]
[1776515310738,24.65,76218.1,51.2,0.19191,0.00031,9.82697]
[1776515313758,24.66,76213.13,51.2,0.1903,0.00031,9.77134]
[1776515317957,24.66,76211.48,51.2,0.18982,0.00031,9.75594]
[1776515320678,24.66,76210.33,51.2,0.18947,0.00031,9.74491]
[1776515320769,24.66,76210.33,51.2,0.18948,0.00031,9.74497]
[1776515321759,24.66,76210.33,51.2,0.18948,0.00031,9.74497]
[1776515321987,24.66,76210.33,51.2,0.18948,0.00031,9.74497]
[1776515323828,24.66,76217.29,51.2,0.19159,0.00031,9.81236]
[1776515325037,24.66,76217.29,51.2,0.19159,0.00031,9.81236]
[1776515325112,24.66,76217.29,51.2,0.19159,0.00031,9.81236]
[1776515325213,24.66,76217.99,51.2,0.19179,0.00031,9.81891]
[1776515327957,24.66,76218.32,51.2,0.19189,0.00031,9.82203]
[1776515331065,24.66,76218.99,51.2,0.1921,0.00031,9.82881]
[1776515331167,24.66,76218.99,51.2,0.19211,0.00031,9.82894]
[1776515334175,24.66,76218.1,51.2,0.19183,0.00031,9.82002]
[1776515334277,24.66,76218.1,51.2,0.19182,0.00031,9.81992]
[1776515339945,24.66,76218.17,51.2,0.19187,0.00031,9.82151]
[1776515348001,24.66,76217.67,51.2,0.19176,0.00031,9.81783]
[1776515350478,24.66,76214.63,51.2,0.19083,0.00031,9.78826]
[1776515353353,24.66,76210.89,51.2,0.18969,0.00031,9.75186]
[1776515353454,24.66,76208.68,51.2,0.18902,0.0003,9.73026]
[1776515354881,24.66,76208.4,51.2,0.18893,0.0003,9.72732]
[1776515361097,24.66,76205.21,51.2,0.18792,0.0003,9.69496]
[1776515363851,24.66,76205.14,51.2,0.18789,0.0003,9.694]
[1776515368180,24.66,76202.48,51.2,0.18707,0.0003,9.66738]
[1776515371743,24.66,76202.48,51.2,0.18706,0.0003,9.66728]
[1776515374860,24.65,76201.3,51.2,0.18658,0.0003,9.64764]
[1776515375532,24.65,76201.3,51.2,0.18658,0.0003,9.64764]
[1776515381238,24.65,76198.77,51.2,0.1858,0.0003,9.62229]
[1776515382934,24.65,76198.77,51.2,0.1858,0.0003,9.62229]
[1776515382979,24.65,76198.77,51.2,0.1858,0.0003,9.62229]
[1776515384284,24.65,76197.95,51.2,0.18555,0.0003,9.61413]
[1776515384398,24.65,76197.95,51.2,0.18555,0.0003,9.61413]
[1776515384578,24.65,76197.95,51.2,0.18555,0.0003,9.61413]
[1776515385621,24.65,76194.77,51.2,0.18459,0.0003,9.58283]
[1776515385739,24.65,76194.77,51.2,0.18459,0.0003,9.58283]
[1776515387140,24.65,76191.94,51.2,0.18375,0.0003,9.55503]
[1776515387279,24.65,76191.59,51.2,0.18364,0.0003,9.55163]
[1776515389755,24.65,76191.09,51.2,0.18349,0.0003,9.54669]
[1776515389774,24.65,76191.09,51.2,0.18349,0.0003,9.54669]
[1776515389823,24.65,76190.56,51.2,0.18333,0.0003,9.54146]
[1776515389835,24.65,76190.56,51.2,0.18333,0.0003,9.54146]
[1776515390302,24.65,76184.79,51.2,0.18161,0.0003,9.48461]
[1776515391032,24.65,76184.79,51.2,0.18161,0.0003,9.48461]
[1776515392434,24.65,76183.88,51.2,0.18134,0.0003,9.47579]
[1776515392524,24.65,76183.88,51.2,0.18134,0.0003,9.47579]
[1776515393706,24.65,76180.35,51.2,0.1803,0.0003,9.44113]
[1776515395536,24.66,76179.16,51.2,0.17996,0.0003,9.42981]
[1776515395536,24.66,76179.16,51.2,0.17996,0.0003,9.42981]
[1776515395819,24.66,76179.16,51.2,0.17997,0.0003,9.43003]
[1776515395962,24.66,76179.16,51.2,0.17997,0.0003,9.43003]
[1776515401332,24.66,76179.01,51.2,0.17994,0.0003,9.42912]
[1776515403397,24.66,76184.79,51.2,0.18167,0.0003,9.48668]
[1776515406419,24.66,76178.06,51.2,0.17968,0.0003,9.42055]
[1776515407426,24.66,76172.11,51.2,0.17793,0.00029,9.36198]
[1776515412461,24.66,76171.51,51.2,0.17779,0.00029,9.35725]
[1776515413882,24.67,76171.69,51.2,0.17785,0.00029,9.35928]
[1776515417496,24.67,76180.4,51.2,0.18045,0.0003,9.44617]
[1776515422531,24.67,76178.51,51.2,0.17991,0.0003,9.42811]
[1776515427566,24.67,76175.08,51.2,0.17893,0.00029,9.3953]
[1776515432602,24.68,76175.82,51.2,0.17907,0.0003,9.3962]
[1776515436551,24.68,76175.42,51.2,0.17897,0.00029,9.39268]
[1776515441665,24.68,76174.38,51.2,0.17871,0.00029,9.38397]
[1776515444844,24.68,76171.05,51.2,0.17774,0.00029,9.35161]
[1776515451735,24.69,76168.85,51.2,0.17717,0.00029,9.33223]
[1776515454756,24.69,76163.25,51.2,0.17556,0.00029,9.27784]
[1776515456748,24.69,76162.94,51.2,0.17548,0.00029,9.27512]
[1776515458094,24.7,76159.03,51.2,0.17436,0.00029,9.23704]
[1776515458098,24.7,76159.03,51.2,0.17436,0.00029,9.23704]
[1776515458160,24.7,76159.03,51.2,0.17436,0.00029,9.23704]
[1776515463819,24.7,76158.98,51.2,0.17439,0.00029,9.23795]
[1776515467672,24.7,76158.88,51.2,0.17438,0.00029,9.2376]
[1776515474497,24.71,76160.06,51.2,0.17477,0.00029,9.25095]
[1776515479932,24.72,76160.61,51.2,0.17501,0.00029,9.25921]
[1776515482868,24.72,76160.7,51.2,0.17506,0.00029,9.26079]
[1776515482891,24.72,76162.09,51.2,0.17548,0.00029,9.27484]
[1776515483961,24.72,76182.64,51.2,0.18154,0.0003,9.47791]
[1776515488451,24.72,76187.68,51.2,0.18305,0.0003,9.52783]
[1776515495037,24.73,76187.44,51.2,0.18293,0.0003,9.52002]
[1776515500046,24.73,76188.35,51.2,0.18324,0.0003,9.53007]
[1776515501618,24.73,76192.01,51.2,0.18434,0.0003,9.56624]
[1776515501633,24.73,76192.01,51.2,0.18434,0.0003,9.56624]
[1776515505179,24.74,76199.09,51.2,0.1865,0.0003,9.6364]
[1776515512074,24.74,76196.22,51.2,0.18566,0.0003,9.60923]
[1776515518200,24.74,76197.69,51.2,0.18615,0.0003,9.6249]
[1776515522175,24.74,76199.46,51.2,0.18669,0.0003,9.64259]
[1776515522348,24.74,76189.59,51.2,0.18373,0.0003,9.54602]
[1776515525130,24.75,76185.83,51.2,0.18262,0.0003,9.50961]
[1776515530351,24.75,76187.9,51.2,0.18327,0.0003,9.53106]
[1776515536326,24.75,76186.32,51.2,0.18285,0.0003,9.51719]
[1776515541361,24.76,76186.56,51.2,0.18296,0.0003,9.52062]
[1776515551909,24.76,76187.72,51.2,0.18331,0.0003,9.53239]
[1776515552072,24.76,76189.51,51.2,0.18379,0.0003,9.54397]
[1776515552437,24.76,76194.38,51.2,0.18526,0.0003,9.59182]
[1776515553324,24.76,76194.38,51.2,0.18526,0.0003,9.59182]
[1776515553445,24.76,76204.38,51.2,0.18827,0.0003,9.68941]
[1776515555045,24.76,76205.31,51.2,0.18855,0.0003,9.69847]
[1776515559641,24.76,76210.96,51.2,0.19028,0.00031,9.75377]
[1776515560748,24.76,76210.96,51.2,0.19028,0.00031,9.75377]
[1776515564686,24.77,76211.1,51.2,0.19034,0.00031,9.75553]
[1776515565854,24.77,76215.86,51.5,0.1918,0.00031,9.80198]
[1776515565878,24.77,76215.86,51.5,0.1918,0.00031,9.80202]
[1776515566152,24.77,76215.86,51.5,0.1918,0.00031,9.80202]
[1776515571571,24.77,76215.16,51.5,0.1916,0.00031,9.7957]
[1776515575902,24.77,76221.17,51.5,0.19346,0.00031,9.8545]
[1776515577612,24.77,76226.43,51.5,0.19508,0.00031,9.90554]
[1776515582647,24.77,76222.86,51.5,0.19397,0.00031,9.87068]
[1776515584849,24.77,76220.72,51.5,0.19331,0.00031,9.84991]
[1776515586907,24.77,76221.44,51.5,0.19354,0.00031,9.85698]
[1776515592718,24.77,76223.77,51.5,0.19426,0.00031,9.8797]
[1776515596178,24.77,76219.3,51.5,0.19288,0.00031,9.83638]
[1776515597755,24.77,76224.97,51.5,0.19464,0.00031,9.89156]
[1776515599902,24.77,76226.83,51.5,0.19521,0.00031,9.9096]
[1776515600036,24.77,76226.83,51.5,0.19521,0.00031,9.9096]
[1776515602761,24.77,76229.53,51.5,0.19605,0.00031,9.93571]
[1776515607826,24.77,76229.62,51.5,0.19607,0.00031,9.93632]
[1776515613153,24.77,76228.83,51.5,0.19572,0.00031,9.9211]
[1776515614680,24.77,76229.46,51.5,0.19591,0.00031,9.92715]
[1776515614875,24.77,76231.13,51.5,0.19643,0.00031,9.9433]
[1776515619912,24.77,76231.09,51.5,0.19645,0.00031,9.94385]
[1776515625953,24.77,76231.34,51.5,0.19656,0.00031,9.94743]
[1776515626956,24.77,76231.34,51.5,0.19656,0.00031,9.94743]
[1776515626994,24.77,76231.34,51.5,0.19656,0.00031,9.94743]
[1776515627050,24.78,76231.48,51.5,0.19661,0.00031,9.94898]
[1776515632034,24.77,76231.66,51.5,0.19665,0.00031,9.95016]
[1776515636024,24.77,76236.91,51.5,0.19827,0.00031,10.00043]
[1776515636296,24.77,76236.91,51.5,0.19827,0.00031,10.00043]
[1776515636323,24.77,76236.91,51.5,0.19827,0.00031,10.00043]
[1776515636347,24.77,76236.91,51.5,0.19827,0.00031,10.00043]
[1776515636354,24.77,76236.91,51.5,0.19827,0.00031,10.00043]
[1776515637031,24.77,76237.82,51.5,0.19856,0.00031,10.00915]
[1776515638707,24.77,76238.46,51.5,0.19876,0.00031,10.01531]
[1776515638718,24.77,76238.46,51.5,0.19876,0.00031,10.01531]
[1776515643279,24.77,76238.39,51.5,0.19873,0.00031,10.01446]
[1776515649115,24.77,76240.28,51.5,0.19931,0.00031,10.03234]
[1776515654150,24.77,76244.25,51.5,0.20055,0.00032,10.0703]
[1776515659185,24.77,76244.22,51.5,0.20052,0.00032,10.06943]
[1776515661387,24.77,76244.22,51.5,0.20052,0.00032,10.06943]
[1776515663391,24.76,76238.73,51.5,0.19878,0.00031,10.01598]
[1776515663498,24.76,76238.73,51.5,0.19878,0.00031,10.01598]
[1776515663568,24.76,76238.73,51.5,0.19878,0.00031,10.01598]
[1776515663673,24.76,76235.34,51.5,0.19771,0.00031,9.98315]
[1776515664660,24.76,76230.12,51.5,0.19608,0.00031,9.93238]
[1776515670263,24.76,76224.76,51.5,0.19438,0.00031,9.87947]
[1776515675424,24.76,76220.08,51.5,0.19282,0.00031,9.8261]
[1776515682348,24.76,76219.27,51.5,0.19256,0.00031,9.81789]
[1776515692955,24.76,76219.2,51.5,0.19253,0.00031,9.81706]
[1776515696070,24.76,76217.04,51.5,0.19186,0.00031,9.79562]
[1776515699772,24.76,76211.55,51.5,0.19017,0.00031,9.74206]
[1776515701419,24.76,76209.9,51.5,0.18967,0.00031,9.72605]
[1776515702931,24.76,76201.32,51.5,0.18707,0.0003,9.64238]
[1776515703558,24.76,76201.32,51.5,0.18707,0.0003,9.64238]
[1776515703576,24.76,76201.32,51.5,0.18707,0.0003,9.64238]
[1776515703603,24.76,76201.32,51.5,0.18707,0.0003,9.64238]
[1776515704222,24.76,76199.34,51.5,0.18647,0.0003,9.62316]
[1776515704278,24.76,76199.34,51.5,0.18647,0.0003,9.62316]
[1776515704502,24.76,76191.9,51.5,0.18424,0.0003,9.55051]
[1776515705532,24.76,76191.9,51.5,0.18424,0.0003,9.55051]
[1776515705630,24.76,76191.9,51.5,0.18424,0.0003,9.55051]
[1776515706565,24.76,76190.39,51.5,0.18379,0.0003,9.53598]
[1776515706935,24.76,76184.5,51.5,0.18204,0.0003,9.47837]
[1776515707523,24.76,76178.49,51.5,0.18026,0.0003,9.41934]
[1776515712558,24.76,76177.44,51.5,0.17995,0.0003,9.40919]
[1776515713311,24.76,76177.44,51.5,0.17995,0.0003,9.40919]
[1776515713800,24.76,76174.56,51.5,0.1791,0.00029,9.38095]
[1776515719466,24.76,76170.51,51.5,0.17792,0.00029,9.34121]
[1776515721824,24.76,76164.65,51.5,0.17621,0.00029,9.28365]
[1776515723428,24.76,76161.84,51.5,0.17539,0.00029,9.25607]
[1776515724416,24.76,76156.76,51.5,0.17392,0.00029,9.20615]
[1776515724506,24.76,76156.76,51.5,0.17392,0.00029,9.20615]
[1776515726975,24.76,76152.21,51.5,0.17262,0.00029,9.16172]
[1776515732702,24.77,76152.49,51.5,0.17265,0.00029,9.15876]
[1776515737121,24.77,76152.28,51.5,0.17261,0.00029,9.15745]
[1776515738820,24.77,76147.09,51.5,0.17114,0.00029,9.10679]
[1776515742267,24.77,76149.72,51.5,0.17193,0.00029,9.13396]
[1776515748679,24.78,76149.03,51.5,0.17174,0.00029,9.12746]
[1776515753849,24.78,76152.86,51.5,0.17293,0.00029,9.16834]
[1776515754610,24.78,76152.86,51.5,0.17293,0.00029,9.16834]
[1776515756753,24.79,76152.68,51.5,0.17289,0.00029,9.16697]
[1776515756768,24.79,76152.68,51.5,0.17289,0.00029,9.16697]
[1776515757117,24.79,76162.04,51.5,0.1756,0.00029,9.25924]
[1776515758139,24.79,76162.04,51.5,0.1756,0.00029,9.25924]
[1776515760015,24.79,76167.93,51.5,0.17732,0.00029,9.31716]
[1776515767978,24.79,76167.3,51.5,0.17715,0.00029,9.31134]
[1776515768021,24.79,76167.33,51.5,0.17717,0.00029,9.31218]
[1776515772983,24.79,76177.34,51.5,0.18016,0.0003,9.41196]
[1776515777949,24.8,76179.06,51.5,0.18069,0.0003,9.42954]
[1776515778012,24.8,76179.06,51.5,0.18069,0.0003,9.42954]
[1776515778038,24.8,76182.81,51.5,0.18181,0.0003,9.46646]
[1776515783057,24.8,76187.09,51.5,0.18313,0.0003,9.51006]
[1776515788092,24.81,76187.84,51.5,0.1834,0.0003,9.51888]
[1776515792120,24.81,76196.64,51.5,0.18597,0.0003,9.5986]
[1776515793595,24.81,76200.05,51.5,0.18701,0.0003,9.63206]
[1776515793896,24.81,76200.05,51.5,0.18701,0.0003,9.63206]
[1776515794134,24.81,76204.26,51.5,0.18829,0.0003,9.67325]
[1776515796966,24.81,76205.4,51.5,0.18864,0.0003,9.68449]
[1776515797067,24.81,76205.4,51.5,0.18865,0.0003,9.68502]
[1776515801183,24.82,76195.8,51.5,0.18577,0.0003,9.59201]
[1776515802647,24.82,76191.33,51.5,0.18443,0.0003,9.5485]
[1776515813724,24.82,76191.68,51.5,0.18458,0.0003,9.55313]
[1776515819314,24.83,76194.04,51.5,0.1854,0.0003,9.57982]
[1776515824447,24.83,76195.84,51.5,0.18597,0.0003,9.59835]
[1776515826304,24.84,76189.47,51.5,0.18406,0.0003,9.53635]
[1776515826321,24.84,76189.47,51.5,0.18406,0.0003,9.53635]
[1776515826566,24.84,76189.47,51.5,0.18406,0.0003,9.53635]
[1776515826605,24.84,76189.47,51.5,0.18406,0.0003,9.53635]
[1776515826706,24.84,76185.96,51.5,0.18303,0.0003,9.50253]
[1776515827371,24.84,76180.6,51.5,0.18144,0.0003,9.45016]
[1776515832622,24.84,76179.14,51.5,0.18102,0.0003,9.43643]
[1776515838153,24.84,76178.1,51.5,0.18074,0.0003,9.42699]
[1776515838245,24.84,76178.11,51.5,0.18075,0.0003,9.42725]
[1776515842882,24.84,76176.46,51.5,0.18025,0.0003,9.41069]
[1776515848633,24.84,76168.61,51.5,0.17793,0.00029,9.33355]
[1776515849251,24.84,76168.61,51.5,0.17793,0.00029,9.33355]
[1776515849527,24.84,76161.39,51.5,0.17583,0.00029,9.26276]
[1776515851585,24.84,76160.17,51.5,0.17537,0.00029,9.24341]
[1776515852024,24.84,76152.14,51.5,0.17306,0.00029,9.16465]
[1776515853088,24.84,76152.14,51.5,0.17306,0.00029,9.16465]
[1776515853528,24.84,76147.39,51.5,0.1717,0.00029,9.1182]
[1776515856726,24.84,76147.01,51.5,0.17161,0.00029,9.11507]
[1776515857881,24.85,76141.66,51.5,0.17011,0.00028,9.06338]
[1776515863626,24.85,76139.47,51.5,0.16956,0.00028,9.04421]
[1776515869437,24.86,76141.12,51.5,0.17007,0.00028,9.062]
[1776515869886,24.86,76141.12,51.5,0.17007,0.00028,9.062]
[1776515870538,24.86,76139.05,51.5,0.16951,0.00028,9.04241]
[1776515870664,24.86,76139.05,51.5,0.16951,0.00028,9.04241]
[1776515870677,24.86,76139.05,51.5,0.16951,0.00028,9.04241]
[1776515870818,24.86,76139.05,51.5,0.16951,0.00028,9.04241]
[1776515871682,24.86,76126.08,51.5,0.16588,0.00028,8.91572]
[1776515873138,24.86,76126.08,51.5,0.16588,0.00028,8.91572]
[1776515873230,24.88,76124.43,51.5,0.16558,0.00028,8.90529]
[1776515874349,24.88,76124.27,51.5,0.16555,0.00028,8.90401]
[1776515874834,24.88,76124.27,51.5,0.16555,0.00028,8.90401]
[1776515876708,24.88,76117.28,51.5,0.16362,0.00028,8.83588]
[1776515876717,24.88,76115.34,51.5,0.16309,0.00028,8.81717]
[1776515878720,24.88,76114.92,51.5,0.16298,0.00028,8.81316]
[1776515883766,24.88,76115.04,51.5,0.16303,0.00028,8.81495]
[1776515888001,24.89,76108.5,51.5,0.16124,0.00027,8.75101]
[1776515891291,24.89,76115.92,51.5,0.1633,0.00028,8.82453]
[1776515896857,24.89,76116.87,51.5,0.16358,0.00028,8.83435]
[1776515901892,24.89,76120.83,51.5,0.16468,0.00028,8.87349]
[1776515906701,24.89,76125.77,51.5,0.16606,0.00028,8.92205]
[1776515906702,24.89,76125.77,51.5,0.16606,0.00028,8.92205]
[1776515906724,24.89,76125.77,51.5,0.16606,0.00028,8.92205]
[1776515906927,24.89,76127.17,51.5,0.16645,0.00028,8.93577]
[1776515909677,24.89,76126.57,51.5,0.1663,0.00028,8.93034]
[1776515914983,24.89,76129.14,51.5,0.16695,0.00028,8.94951]
[1776515920020,24.9,76130.79,51.5,0.16745,0.00028,8.96687]
[1776515925056,24.9,76128.53,51.5,0.16684,0.00028,8.94574]
[1776515927938,24.9,76126.83,51.5,0.16638,0.00028,8.92959]
[1776515933116,24.91,76123.52,51.5,0.16552,0.00028,8.89909]
[1776515938152,24.91,76125.29,51.5,0.16606,0.00028,8.91805]
[1776515938739,24.91,76125.29,51.5,0.16606,0.00028,8.91805]
[1776515938747,24.91,76125.29,51.5,0.16606,0.00028,8.91805]
[1776515939316,24.91,76127.46,51.5,0.16667,0.00028,8.93964]
[1776515944958,24.92,76126.23,51.5,0.16635,0.00028,8.92842]
[1776515950236,24.92,76121.31,51.5,0.16503,0.00028,8.88183]
[1776515951770,24.92,76120.61,51.5,0.16484,0.00028,8.87521]
[1776515951780,24.92,76120.61,51.5,0.16484,0.00028,8.87521]
[1776515958292,24.92,76122.38,51.5,0.16534,0.00028,8.89289]
[1776515962301,24.92,76123.91,51.5,0.16577,0.00028,8.90779]
[1776515967355,24.93,76123.57,51.5,0.1657,0.00028,8.90532]
[1776515975187,24.93,76124.46,51.5,0.16595,0.00028,8.91442]
[1776515979851,24.93,76123.48,51.5,0.16562,0.00028,8.89878]
[1776515980679,24.93,76113.72,51.5,0.16292,0.00028,8.80325]
[1776515983407,24.93,76105.4,51.5,0.16063,0.00027,8.72173]
[1776515988501,24.94,76101.19,51.5,0.15951,0.00027,8.6814]
[1776515993368,24.94,76098.93,51.5,0.15892,0.00027,8.66013]
[1776515994647,24.94,76098.4,51.5,0.1588,0.00027,8.65547]
[1776515994738,24.94,76098.0,51.5,0.15869,0.00027,8.65182]
[1776516000586,24.95,76093.21,51.5,0.15749,0.00027,8.60809]
[1776516005380,24.95,76092.54,51.5,0.15736,0.00027,8.6033]
[1776516008446,24.96,76086.89,51.5,0.15589,0.00027,8.54975]
[1776516015690,24.98,76088.72,51.5,0.15655,0.00027,8.57374]
[1776516019719,24.98,76095.44,51.5,0.15843,0.00027,8.64212]
[1776516020647,24.98,76095.44,51.5,0.15843,0.00027,8.64212]
[1776516023459,24.99,76103.43,51.5,0.16065,0.00027,8.72197]
[1776516029788,25.0,76105.86,51.5,0.16139,0.00027,8.74871]
[1776516034824,25.0,76109.79,51.5,0.16242,0.00027,8.78161]
[1776516037857,25.0,76110.92,51.5,0.16275,0.00028,8.79339]
[1776516037949,25.01,76110.43,51.5,0.16263,0.00028,8.78894]
[1776516045148,25.01,76110.06,51.5,0.16255,0.00028,8.78598]
[1776516051127,25.01,76118.69,51.5,0.16494,0.00028,8.87094]
[1776516052275,25.01,76118.69,51.5,0.16494,0.00028,8.87095]
[1776516054129,25.01,76118.73,51.5,0.16496,0.00028,8.8716]
[1776516054851,25.01,76119.16,51.5,0.16509,0.00028,8.87605]
[1776516054964,25.01,76111.26,51.5,0.16291,0.00028,8.79897]
[1776516060284,25.01,76110.6,51.5,0.16274,0.00028,8.79292]
[1776516064027,25.01,76105.18,51.5,0.16127,0.00027,8.7405]
[1776516070069,25.02,76108.13,51.5,0.16211,0.00027,8.77044]
[1776516075104,25.02,76114.89,51.5,0.16399,0.00028,8.83727]
[1776516080138,25.02,76119.81,51.5,0.16536,0.00028,8.88553]
[1776516081464,25.02,76119.81,51.5,0.16536,0.00028,8.88553]
[1776516082255,25.02,76121.77,51.5,0.1659,0.00028,8.90468]
[1776516089207,25.02,76123.3,51.5,0.16636,0.00028,8.92079]
[1776516094242,25.03,76123.61,51.5,0.16637,0.00028,8.91702]
[1776516099277,25.03,76118.81,51.5,0.16505,0.00028,8.8709]
[1776516100850,25.03,76117.75,51.5,0.16476,0.00028,8.86072]
[1776516107333,25.03,76116.39,51.5,0.16439,0.00028,8.8475]
[1776516112275,25.03,76118.47,51.5,0.16497,0.00028,8.86783]
[1776516117182,25.03,76119.75,51.5,0.16534,0.00028,8.88115]
[1776516122295,25.03,76119.64,51.5,0.16531,0.00028,8.88011]
[1776516127477,25.03,76119.14,51.5,0.1652,0.00028,8.87607]
[1776516129060,25.03,76119.54,51.5,0.16532,0.00028,8.88016]
[1776516134526,25.04,76124.52,51.5,0.16673,0.00028,8.92962]
[1776516135827,25.04,76120.91,51.5,0.16572,0.00028,8.89445]
[1776516136540,25.04,76115.54,51.5,0.16424,0.00028,8.84206]
[1776516136851,25.04,76115.54,51.5,0.16424,0.00028,8.84206]
[1776516141382,25.04,76110.16,51.5,0.16276,0.00028,8.78962]
[1776516146611,25.04,76109.09,51.5,0.16247,0.00027,8.77934]
[1776516154209,25.04,76115.57,51.5,0.16415,0.00028,8.83535]
[1776516159702,25.04,76117.68,51.5,0.16472,0.00028,8.85553]
[1776516164737,25.04,76117.18,51.5,0.16458,0.00028,8.85031]
[1776516170584,25.04,76115.99,51.5,0.16424,0.00028,8.83856]
[1776516176623,25.03,76116.01,51.5,0.16424,0.00028,8.83842]
[1776516176725,25.03,76115.98,51.5,0.16423,0.00028,8.83802]
[1776516182293,25.04,76120.9,51.5,0.1656,0.00028,8.88643]
[1776516188906,25.03,76119.36,51.5,0.16516,0.00028,8.8709]
[1776516191728,25.03,76120.02,51.5,0.16534,0.00028,8.87725]
[1776516192644,25.03,76120.02,51.5,0.16534,0.00028,8.87725]
[1776516192862,25.03,76120.73,51.5,0.16553,0.00028,8.88399]
[1776516193022,25.03,76120.73,51.5,0.16553,0.00028,8.88399]
[1776516193201,25.03,76120.73,51.5,0.16553,0.00028,8.88399]
[1776516193602,25.03,76129.96,51.5,0.16812,0.00028,8.97432]
[1776516194368,25.03,76145.69,51.5,0.17257,0.00029,9.1279]
[1776516195546,25.03,76145.69,51.5,0.17257,0.00029,9.1279]
[1776516195648,25.03,76145.92,51.5,0.17264,0.00029,9.12996]
[1776516200655,25.03,76146.21,51.5,0.17273,0.00029,9.13326]
[1776516200847,25.03,76150.0,51.5,0.17382,0.00029,9.17034]
[1776516200996,25.04,76158.98,51.5,0.17641,0.00029,9.25791]
[1776516202259,25.04,76158.98,51.5,0.17641,0.00029,9.25791]
[1776516202272,25.04,76158.98,51.5,0.17641,0.00029,9.25791]
[1776516202330,25.04,76164.2,51.5,0.17793,0.00029,9.30872]
[1776516203200,25.04,76164.2,51.5,0.17793,0.00029,9.30872]
[1776516204536,25.03,76173.12,51.5,0.18053,0.00029,9.3953]
[1776516206550,25.03,76176.54,51.5,0.18153,0.00029,9.42835]
[1776516211737,25.03,76175.63,51.5,0.18113,0.00029,9.41085]
[1776516213081,25.03,76188.89,51.5,0.18505,0.0003,9.53906]
[1776516214070,25.03,76188.89,51.5,0.18505,0.0003,9.53906]
[1776516214088,25.03,76188.65,51.5,0.18496,0.0003,9.5364]
[1776516217943,25.03,76188.53,51.5,0.18492,0.0003,9.53502]
[1776516222232,25.03,76185.28,51.5,0.18397,0.0003,9.50394]
[1776516228186,25.03,76187.42,51.5,0.1846,0.0003,9.52453]
[1776516233221,25.03,76185.56,51.5,0.18404,0.0003,9.50628]
[1776516236725,25.03,76188.91,51.5,0.18503,0.0003,9.53861]
[1776516242286,25.03,76189.64,51.5,0.18526,0.0003,9.54615]
[1776516247323,25.03,76188.89,51.5,0.18506,0.0003,9.53945]
[1776516247941,25.03,76188.89,51.5,0.18506,0.0003,9.53945]
[1776516251725,25.03,76188.62,51.5,0.18497,0.0003,9.53666]
[1776516257023,25.03,76186.74,51.5,0.18442,0.0003,9.5188]
[1776516257941,25.03,76186.74,51.5,0.18443,0.0003,9.51893]
[1776516265435,25.03,76186.74,51.5,0.18442,0.0003,9.51871]
[1776516265639,25.03,76193.13,51.5,0.18632,0.0003,9.58033]
[1776516266726,25.03,76193.13,51.5,0.18632,0.0003,9.58033]
[1776516272043,25.03,76198.3,51.5,0.18776,0.0003,9.6224]
[1776516275875,25.03,76205.61,51.5,0.18995,0.0003,9.69237]
[1776516276960,25.02,76205.6,51.5,0.18991,0.0003,9.69128]
[1776516282324,25.02,76203.64,51.5,0.18928,0.0003,9.67111]
[1776516288611,25.02,76202.55,51.5,0.18894,0.0003,9.66023]
[1776516293701,25.02,76206.37,51.5,0.19009,0.0003,9.69686]
[1776516298736,25.02,76207.76,51.5,0.1905,0.0003,9.70983]
[1776516303771,25.01,76207.46,51.5,0.19039,0.0003,9.70646]
[1776516309662,25.01,76206.63,51.5,0.19012,0.0003,9.69802]
[1776516310673,25.01,76206.8,51.5,0.19017,0.0003,9.69959]
[1776516310774,25.01,76207.52,51.5,0.19039,0.0003,9.70646]
[1776516312680,25.01,76211.54,51.5,0.19161,0.00031,9.74518]
[1776516313841,25.01,76218.13,51.5,0.19358,0.00031,9.80718]
[1776516313900,25.0,76223.4,51.5,0.19515,0.00031,9.85624]
[1776516318957,24.99,76223.64,51.5,0.19509,0.00031,9.85429]
[1776516322736,24.98,76215.46,51.5,0.19248,0.00031,9.77256]
[1776516326933,24.98,76222.24,51.5,0.19455,0.00031,9.83742]
[1776516331968,24.97,76225.51,51.5,0.19542,0.00031,9.86046]
[1776516333984,24.97,76223.39,51.5,0.19476,0.00031,9.83988]
[1776516335790,24.97,76224.25,51.5,0.19502,0.00031,9.848]
[1776516335996,24.97,76232.45,51.5,0.19755,0.00031,9.9264]
[1776516340006,24.97,76236.3,51.5,0.19875,0.00031,9.96318]
[1776516342271,24.97,76235.7,51.5,0.19857,0.00031,9.9575]
[1776516343446,24.97,76235.16,51.5,0.1984,0.00031,9.95246]
[1776516343546,24.97,76235.16,51.5,0.1984,0.00031,9.95242]
[1776516346885,24.97,76236.91,51.5,0.19892,0.00031,9.9684]
[1776516352107,24.96,76235.28,51.5,0.19836,0.00031,9.95112]
[1776516354915,24.96,76235.24,51.5,0.19833,0.00031,9.95019]
[1776516355129,24.96,76241.73,51.5,0.20035,0.00031,10.01209]
[1776516356046,24.96,76241.73,51.5,0.20035,0.00031,10.01209]
[1776516356723,24.96,76241.73,51.5,0.20035,0.00031,10.01209]
[1776516356724,24.96,76248.01,51.5,0.20232,0.00032,10.07176]
[1776516357128,24.96,76248.01,51.5,0.20232,0.00032,10.07176]
[1776516360271,24.96,76261.41,51.5,0.20659,0.00032,10.19943]
[1776516362180,24.96,76253.09,51.5,0.20393,0.00032,10.12011]
[1776516363328,24.96,76253.09,51.5,0.20393,0.00032,10.12011]
[1776516363566,24.96,76253.09,51.5,0.20393,0.00032,10.12011]
[1776516363596,24.96,76250.36,51.5,0.20306,0.00032,10.09407]
[1776516364344,24.96,76250.36,51.5,0.20306,0.00032,10.09407]
[1776516364530,24.96,76240.78,51.5,0.20002,0.00031,10.0021]
[1776516366438,24.95,76250.31,51.5,0.20301,0.00032,10.09249]
[1776516367217,24.95,76245.13,51.5,0.20135,0.00032,10.0426]
[1776516369231,24.95,76236.99,51.5,0.19877,0.00031,9.96396]
[1776516374276,24.95,76234.83,51.5,0.19807,0.00031,9.94223]
[1776516375606,24.95,76232.18,51.5,0.19723,0.00031,9.91654]
[1776516380309,24.94,76244.44,51.5,0.20103,0.00032,10.03271]
[1776516381785,24.94,76244.44,51.5,0.20103,0.00032,10.03271]
[1776516383330,24.94,76237.59,51.5,0.19884,0.00031,9.9661]
[1776516388366,24.93,76233.4,51.5,0.19749,0.00031,9.92457]
[1776516393520,24.93,76229.06,51.5,0.19601,0.00031,9.87457]
[1776516397428,24.93,76223.46,51.5,0.19425,0.00031,9.81979]
[1776516403472,24.92,76222.99,51.5,0.19408,0.00031,9.81451]
[1776516408644,24.92,76222.04,51.5,0.19377,0.00031,9.80481]
[1776516410522,24.92,76227.42,51.5,0.19542,0.00031,9.85624]
[1776516415625,24.92,76228.33,51.5,0.19567,0.00031,9.8642]
[1776516421599,24.91,76230.38,51.5,0.19626,0.00031,9.88237]
[1776516426634,24.91,76235.32,51.5,0.19776,0.00031,9.92871]
[1776516431669,24.9,76238.88,51.5,0.19882,0.00031,9.96143]
[1776516436705,24.9,76239.31,51.5,0.19891,0.00031,9.96398]
[1776516437938,24.9,76239.9,51.5,0.19908,0.00031,9.96933]
[1776516437960,24.9,76239.9,51.5,0.19908,0.00031,9.96933]
[1776516438719,24.9,76243.49,51.5,0.2002,0.00032,10.00346]
[1776516439881,24.9,76243.49,51.5,0.2002,0.00032,10.00346]
[1776516444587,24.89,76246.32,51.5,0.20107,0.00032,10.02983]
[1776516444867,24.89,76246.32,51.5,0.20107,0.00032,10.02983]
[1776516444761,24.89,76246.83,51.5,0.20122,0.00032,10.03456]
[1776516444988,24.89,76246.83,51.5,0.20122,0.00032,10.03456]
[1776516445768,24.89,76246.64,51.5,0.20117,0.00032,10.0328]
[1776516450803,24.89,76246.93,51.5,0.20123,0.00032,10.03472]
[1776516451810,24.89,76242.04,51.5,0.19958,0.00031,9.9802]
[1776516455531,24.89,76241.1,51.5,0.19928,0.00031,9.97099]
[1776516459867,24.89,76247.29,51.5,0.20121,0.00032,10.02992]
[1776516464128,24.89,76251.3,51.5,0.20246,0.00032,10.06772]
[1776516465984,24.88,76251.92,51.5,0.20265,0.00032,10.0733]
[1776516466177,24.88,76251.92,51.5,0.20265,0.00032,10.0733]
[1776516471090,24.88,76252.61,51.5,0.20284,0.00032,10.07905]
[1776516476504,24.88,76256.39,51.5,0.20402,0.00032,10.11443]
[1776516477421,24.88,76256.67,51.5,0.20409,0.00032,10.11668]
[1776516481569,24.88,76257.16,51.5,0.20423,0.00032,10.12094]
[1776516481617,24.88,76257.16,51.5,0.20423,0.00032,10.12094]
[1776516481761,24.87,76255.96,51.5,0.20384,0.00032,10.10904]
[1776516482030,24.87,76241.31,51.5,0.19919,0.00031,9.96839]
[1776516483456,24.87,76232.97,51.5,0.19655,0.00031,9.8874]
[1776516489078,24.87,76230.84,51.5,0.19586,0.00031,9.86605]
[1776516491038,24.87,76230.84,51.5,0.19585,0.00031,9.86574]
[1776516491062,24.87,76230.84,51.5,0.19585,0.00031,9.86574]
[1776516491796,24.87,76222.65,51.5,0.19331,0.00031,9.78643]
[1776516493288,24.87,76217.55,51.5,0.19173,0.00031,9.73696]
[1776516495086,24.87,76217.55,51.5,0.19173,0.00031,9.73695]
[1776516497862,24.87,76217.48,51.5,0.19171,0.00031,9.73625]
[1776516498666,24.87,76223.97,51.5,0.19371,0.00031,9.79904]
[1776516503751,24.86,76218.77,51.5,0.19209,0.00031,9.74824]
[1776516507898,24.86,76224.31,51.5,0.19379,0.00031,9.80161]
[1776516513686,24.86,76221.03,51.5,0.19265,0.00031,9.76176]
[1776516515271,24.86,76228.15,51.5,0.19485,0.00031,9.83031]
[1776516517939,24.86,76232.61,51.5,0.19623,0.00031,9.87321]
[1776516517977,24.86,76238.65,51.5,0.19811,0.00031,9.93121]
[1776516518236,24.86,76238.65,51.5,0.19811,0.00031,9.93121]
[1776516518337,24.86,76244.01,51.5,0.1998,0.00032,9.9827]
[1776516519896,24.86,76244.01,51.5,0.1998,0.00032,9.9827]
[1776516519950,24.86,76244.41,51.5,0.19992,0.00032,9.98641]
[1776516520563,24.86,76244.41,51.5,0.19992,0.00032,9.98641]
[1776516520853,24.86,76244.38,51.5,0.1999,0.00032,9.98575]
[1776516523336,24.86,76244.43,51.5,0.1999,0.00032,9.98595]
[1776516527936,24.85,76248.02,51.5,0.20103,0.00032,10.02015]
[1776516528017,24.85,76249.0,51.5,0.20132,0.00032,10.02901]
[1776516528431,24.85,76249.0,51.5,0.20132,0.00032,10.02901]
[1776516532319,24.85,76244.28,51.5,0.19978,0.00032,9.98211]
[1776516532672,24.85,76241.1,51.5,0.19876,0.00031,9.95117]
[1776516536712,24.85,76242.59,51.5,0.19922,0.00032,9.9652]
[1776516537007,24.84,76242.0,51.5,0.19903,0.00031,9.95942]
[1776516542033,24.84,76241.93,51.5,0.19898,0.00031,9.9578]
[1776516544544,24.84,76238.3,51.5,0.1978,0.00031,9.92161]
[1776516550523,24.83,76234.46,51.5,0.19655,0.00031,9.88311]
[1776516555558,24.83,76238.16,51.5,0.19767,0.00031,9.9179]
[1776516556907,24.83,76238.16,51.5,0.19767,0.00031,9.9179]
[1776516557936,24.83,76239.54,51.5,0.1981,0.00031,9.93099]
[1776516558037,24.83,76239.91,51.5,0.19821,0.00031,9.93433]
[1776516558578,24.83,76247.79,51.5,0.2007,0.00032,10.01019]
[1776516561991,24.83,76251.1,51.5,0.20174,0.00032,10.04175]
[1776516567255,24.82,76249.82,51.5,0.20131,0.00032,10.0288]
[1776516572676,24.82,76248.93,51.5,0.2009,0.00032,10.01209]
[1776516577712,24.82,76249.19,51.5,0.20097,0.00032,10.01422]
[1776516579871,24.82,76249.19,51.5,0.20097,0.00032,10.01422]
[1776516585768,24.82,76250.42,51.5,0.20134,0.00032,10.02543]
[1776516592820,24.82,76259.14,51.5,0.2041,0.00032,10.10847]
[1776516593349,24.82,76259.14,51.5,0.2041,0.00032,10.10847]
[1776516593423,24.82,76259.14,51.5,0.2041,0.00032,10.10847]
[1776516593450,24.82,76259.14,51.5,0.20409,0.00032,10.1083]
[1776516595562,24.82,76258.77,51.5,0.20398,0.00032,10.10481]
[1776516597286,24.82,76267.26,51.5,0.20671,0.00032,10.18606]
[1776516601883,24.82,76275.73,51.5,0.20944,0.00032,10.26657]
[1776516602890,24.82,76268.0,51.5,0.20694,0.00032,10.19282]
[1776516607926,24.82,76266.31,51.5,0.20639,0.00032,10.17658]
[1776516613461,24.81,76266.43,51.5,0.20642,0.00032,10.17757]
[1776516619004,24.81,76265.25,51.5,0.20604,0.00032,10.16618]
[1776516624040,24.81,76275.04,51.5,0.2092,0.00032,10.25944]
[1776516625279,24.81,76277.86,51.5,0.21011,0.00033,10.28612]
[1776516630646,24.81,76278.24,51.5,0.21021,0.00033,10.28894]
[1776516635119,24.81,76270.14,51.5,0.20744,0.00032,10.20339]
[1776516640154,24.81,76268.23,51.5,0.20681,0.00032,10.18473]
[1776516646196,24.8,76267.91,51.5,0.20669,0.00032,10.1812]
[1776516652043,24.8,76266.74,51.5,0.2063,0.00032,10.16977]
[1776516657143,24.8,76270.84,51.5,0.20761,0.00032,10.20845]
[1776516657158,24.8,76270.84,51.5,0.20761,0.00032,10.20845]
[1776516657519,24.8,76270.58,51.5,0.20751,0.00032,10.20544]
[1776516660295,24.8,76277.35,51.5,0.20969,0.00033,10.26952]
[1776516662629,24.79,76272.32,51.5,0.20803,0.00032,10.22086]
[1776516667632,24.79,76269.94,51.5,0.20724,0.00032,10.19757]
[1776516669359,24.79,76279.92,51.5,0.21045,0.00033,10.29174]
[1776516674395,24.78,76281.53,51.5,0.21093,0.00033,10.3055]
[1776516679430,24.78,76281.61,51.5,0.2109,0.00033,10.30468]
[1776516684465,24.77,76282.43,51.5,0.21111,0.00033,10.31088]
[1776516689049,24.77,76283.21,51.5,0.21133,0.00033,10.31733]
[1776516690168,24.77,76271.64,51.5,0.20754,0.00032,10.20651]
[1776516695542,24.76,76270.31,51.5,0.20697,0.00032,10.18521]
[1776516700577,24.76,76270.44,51.5,0.20698,0.00032,10.18551]
[1776516704373,24.76,76272.66,51.5,0.20768,0.00032,10.20611]
[1776516709640,24.75,76273.18,51.5,0.2078,0.00032,10.20981]
[1776516714734,24.75,76272.9,51.5,0.20768,0.00032,10.20626]
[1776516722731,24.74,76272.34,51.5,0.20744,0.00032,10.19911]
[1776516727765,24.74,76273.91,51.5,0.20791,0.00032,10.21307]
[1776516732801,24.73,76278.3,51.5,0.2093,0.00033,10.2538]
[1776516737835,24.73,76278.97,51.5,0.20947,0.00033,10.25888]
[1776516742871,24.73,76278.21,51.5,0.20918,0.00033,10.25037]
[1776516748035,24.72,76279.78,51.5,0.20966,0.00033,10.26434]
[1776516753445,24.72,76275.22,51.5,0.20814,0.00033,10.2198]
[1776516758983,24.71,76275.5,51.5,0.20807,0.00033,10.21349]
[1776516763459,24.71,76277.64,51.5,0.20874,0.00033,10.23316]
[1776516769053,24.7,76276.27,51.5,0.20825,0.00033,10.21886]
[1776516774089,24.7,76271.47,51.5,0.20666,0.00032,10.17208]
[1776516774418,24.7,76271.47,51.5,0.20666,0.00032,10.17208]
[1776516781138,24.7,76271.28,51.5,0.20657,0.00032,10.16943]
[1776516788187,24.7,76271.42,51.5,0.20659,0.00032,10.16994]
[1776516793222,24.69,76273.34,51.5,0.20719,0.00032,10.18766]
[1776516798256,24.69,76272.88,51.5,0.20702,0.00032,10.18259]
[1776516803292,24.69,76272.71,51.5,0.20694,0.00032,10.18032]
[1776516810345,24.69,76268.62,51.5,0.20559,0.00032,10.14035]
[1776516813408,24.69,76267.42,51.5,0.20509,0.00032,10.1212]
[1776516819407,24.68,76270.18,51.5,0.20597,0.00032,10.14721]
[1776516824402,24.68,76270.4,51.5,0.20603,0.00032,10.14895]
[1776516830488,24.68,76270.45,51.5,0.20602,0.00032,10.14865]
[1776516840559,24.68,76270.55,51.5,0.20602,0.00032,10.14865]
[1776516845594,24.67,76269.21,51.5,0.20557,0.00032,10.13532]
[1776516852643,24.67,76269.2,51.5,0.20555,0.00032,10.13468]
[1776516853430,24.67,76269.2,51.5,0.20555,0.00032,10.13468]
[1776516858685,24.67,76269.29,51.5,0.20556,0.00032,10.1351]
[1776516864727,24.67,76269.66,51.5,0.20566,0.00032,10.13822]
[1776516870753,24.67,76269.66,51.5,0.20565,0.00032,10.13794]
[1776516874913,24.67,76269.58,51.5,0.20551,0.00032,10.12939]
[1776516875014,24.67,76275.44,51.5,0.20742,0.00033,10.1856]
[1776516876811,24.67,76269.62,51.5,0.20552,0.00032,10.12952]
[1776516878339,24.67,76269.62,51.5,0.20552,0.00032,10.12952]
[1776516878752,24.67,76269.03,51.5,0.20533,0.00032,10.12379]
[1776516878760,24.67,76269.03,51.5,0.20533,0.00032,10.12379]
[1776516878825,24.67,76263.38,51.5,0.2035,0.00032,10.06932]
[1776516883200,24.67,76260.92,51.5,0.20272,0.00032,10.04586]
[1776516883399,24.67,76259.82,51.5,0.20237,0.00032,10.03533]
[1776516888894,24.67,76261.2,51.5,0.20282,0.00032,10.04891]
[1776516893930,24.67,76261.58,51.5,0.20294,0.00032,10.05263]
[1776516895290,24.67,76261.58,51.5,0.20294,0.00032,10.05263]
[1776516895329,24.67,76261.58,51.5,0.20294,0.00032,10.05263]
[1776516895430,24.67,76261.07,51.5,0.20278,0.00032,10.04773]
[1776516896950,24.67,76253.72,51.5,0.2004,0.00032,9.97605]
[1776516897930,24.67,76253.72,51.5,0.2004,0.00032,9.97605]
[1776516902993,24.66,76255.46,51.5,0.20093,0.00032,9.99203]
[1776516904400,24.66,76255.46,51.5,0.20093,0.00032,9.99203]
[1776516906909,24.66,76255.46,51.5,0.20092,0.00032,9.9919]
[1776516908242,24.66,76255.39,51.5,0.20089,0.00032,9.99094]
[1776516909250,24.66,76255.39,51.5,0.20089,0.00032,9.99082]
[1776516909351,24.66,76265.87,51.5,0.20425,0.00032,10.09188]
[1776516910643,24.66,76270.79,51.5,0.20584,0.00032,10.13922]
[1776516911049,24.66,76271.95,51.5,0.20622,0.00032,10.1503]
[1776516916084,24.66,76271.48,51.5,0.20601,0.00032,10.14427]
[1776516918026,24.65,76272.58,51.5,0.20636,0.00032,10.15455]
[1776516918097,24.65,76272.9,51.5,0.20646,0.00033,10.15731]
[1776516919540,24.65,76272.87,51.5,0.20644,0.00033,10.15693]
[1776516922237,24.65,76272.82,51.5,0.20642,0.00033,10.15625]
[1776516922413,24.65,76264.4,51.5,0.20369,0.00032,10.07509]
[1776516924295,24.65,76259.16,51.5,0.202,0.00032,10.02452]
[1776516927407,24.65,76265.68,51.5,0.20411,0.00032,10.08758]
[1776516930328,24.65,76268.36,51.5,0.20497,0.00032,10.11329]
[1776516930344,24.65,76268.36,51.5,0.20497,0.00032,10.11329]
[1776516930351,24.65,76272.41,51.5,0.20628,0.00032,10.15219]
[1776516931227,24.65,76272.41,51.5,0.20628,0.00032,10.15219]
[1776516931288,24.65,76279.61,51.5,0.20852,0.00033,10.21378]
[1776516932249,24.65,76279.61,51.5,0.20852,0.00033,10.21378]
[1776516932589,24.65,76279.52,51.5,0.20849,0.00033,10.21279]
[1776516937617,24.65,76281.53,51.5,0.20913,0.00033,10.23142]
[1776516943051,24.65,76281.27,51.5,0.20902,0.00033,10.22824]
[1776516945388,24.65,76281.2,51.5,0.20899,0.00033,10.2273]
[1776516945682,24.65,76281.2,51.5,0.20898,0.00033,10.22717]
[1776516945696,24.65,76281.2,51.5,0.20898,0.00033,10.22717]
[1776516945818,24.65,76281.2,51.5,0.20898,0.00033,10.22717]
[1776516945954,24.65,76281.2,51.5,0.20898,0.00033,10.22717]
[1776516946327,24.65,76281.2,51.5,0.20898,0.00033,10.22717]
[1776516946335,24.65,76281.2,51.5,0.20898,0.00033,10.22717]
[1776516946369,24.65,76281.2,51.5,0.20898,0.00033,10.22717]
[1776516946445,24.64,76290.04,51.5,0.21188,0.00033,10.31154]
[1776516947301,24.64,76283.71,51.5,0.20978,0.00033,10.25063]
[1776516947806,24.64,76283.71,51.5,0.20978,0.00033,10.25063]
[1776516947813,24.64,76283.71,51.5,0.20978,0.00033,10.25063]
[1776516948270,24.64,76283.71,51.5,0.20978,0.00033,10.25063]
[1776516948308,24.64,76279.07,51.5,0.20825,0.00033,10.20581]
[1776516949109,24.64,76279.07,51.5,0.20825,0.00033,10.20581]
[1776516954353,24.64,76275.04,51.5,0.20692,0.00033,10.16665]
[1776516962654,24.64,76272.66,51.5,0.20614,0.00033,10.14362]
[1776516969368,24.64,76272.04,51.5,0.20593,0.00032,10.13735]
[1776516973408,24.64,76274.05,51.5,0.20657,0.00033,10.15652]
[1776516975502,24.64,76282.95,51.5,0.20948,0.00033,10.24168]
[1776516976011,24.64,76282.95,51.5,0.20948,0.00033,10.24168]
[1776516979627,24.64,76283.26,51.5,0.20956,0.00033,10.24427]
[1776516979693,24.64,76283.26,51.5,0.20956,0.00033,10.24427]
[1776516979805,24.64,76283.26,51.5,0.20956,0.00033,10.24427]
[1776516979956,24.64,76283.26,51.5,0.20956,0.00033,10.24427]
[1776516979967,24.64,76283.26,51.5,0.20956,0.00033,10.24427]
[1776516980092,24.64,76283.26,51.5,0.20956,0.00033,10.24427]
[1776516980103,24.64,76283.26,51.5,0.20956,0.00033,10.24427]
[1776516980230,24.64,76283.26,51.5,0.20956,0.00033,10.24427]
[1776516980508,24.64,76283.26,51.5,0.20956,0.00033,10.24427]
[1776516980519,24.64,76283.26,51.5,0.20956,0.00033,10.24427]
[1776516980517,24.63,76283.91,51.5,0.20977,0.00033,10.25018]
[1776516980892,24.63,76283.91,51.5,0.20977,0.00033,10.25018]
[1776516981206,24.63,76283.91,51.5,0.20977,0.00033,10.25018]
[1776516981211,24.63,76283.91,51.5,0.20977,0.00033,10.25018]
[1776516981287,24.63,76233.33,51.5,0.19351,0.00031,9.76021]
[1776516982066,24.63,76233.33,51.5,0.19351,0.00031,9.76021]
[1776516982143,24.63,76233.33,51.5,0.19351,0.00031,9.76021]
[1776516982244,24.63,76224.76,51.5,0.19083,0.00031,9.67603]
[1776516984860,24.63,76224.83,51.5,0.19085,0.00031,9.67653]
[1776516986028,24.63,76224.81,51.5,0.19083,0.00031,9.67599]
[1776516989561,24.63,76229.67,51.5,0.19233,0.00031,9.7232]
[1776516990964,24.63,76229.92,51.5,0.19239,0.00031,9.72497]
[1776516994478,24.62,76229.99,51.5,0.19228,0.00031,9.71745]
[1776516994529,24.62,76230.06,51.5,0.19229,0.00031,9.71791]
[1776516999673,24.62,76227.92,51.5,0.19163,0.00031,9.69715]
[1776517003922,24.62,76227.97,51.5,0.19165,0.00031,9.69776]
[1776517009771,24.63,76228.77,51.5,0.19191,0.00031,9.70597]
[1776517010906,24.63,76228.63,51.5,0.19187,0.00031,9.70466]
[1776517015279,24.63,76228.81,51.5,0.19194,0.00031,9.70666]
[1776517021831,24.63,76226.73,51.5,0.1913,0.00031,9.68678]
[1776517023011,24.63,76226.73,51.5,0.1913,0.00031,9.68678]
[1776517028906,24.63,76224.05,51.5,0.19049,0.00031,9.66121]
[1776517035929,24.63,76226.34,51.5,0.19123,0.00031,9.68444]
[1776517040969,24.63,76224.72,51.5,0.19074,0.00031,9.66911]
[1776517043416,24.63,76224.61,51.5,0.19071,0.00031,9.66815]
[1776517046863,24.63,76224.61,51.5,0.19072,0.00031,9.66826]
[1776517052050,24.64,76230.52,51.5,0.19245,0.00031,9.71866]
[1776517054064,24.63,76235.56,51.5,0.19402,0.00031,9.76757]
[1776517062237,24.63,76236.55,51.5,0.19432,0.00031,9.77668]
[1776517062339,24.63,76236.47,51.5,0.19426,0.00031,9.77494]
[1776517062612,24.63,76236.47,51.5,0.19426,0.00031,9.77494]
[1776517062769,24.63,76236.47,51.5,0.19426,0.00031,9.77494]
[1776517063127,24.63,76236.32,51.5,0.1942,0.00031,9.77321]
[1776517064395,24.63,76236.32,51.5,0.1942,0.00031,9.77321]
[1776517070176,24.63,76239.28,51.5,0.19513,0.00032,9.80199]
[1776517075211,24.63,76239.68,51.5,0.19525,0.00032,9.80563]
[1776517080245,24.63,76239.74,51.5,0.19526,0.00032,9.80588]
[1776517085281,24.62,76242.41,51.5,0.19609,0.00032,9.83151]
[1776517087932,24.62,76242.99,51.5,0.19627,0.00032,9.83697]
[1776517088614,24.62,76242.99,51.5,0.19627,0.00032,9.83697]
[1776517088523,24.62,76248.15,51.5,0.1979,0.00032,9.88709]
[1776517089417,24.62,76253.8,51.5,0.1997,0.00032,9.94197]
[1776517089980,24.62,76253.8,51.5,0.1997,0.00032,9.94197]
[1776517095207,24.62,76247.86,51.5,0.1978,0.00032,9.88401]
[1776517097927,24.62,76248.08,51.5,0.19787,0.00032,9.88614]
[1776517103407,24.62,76248.97,51.5,0.19812,0.00032,9.894]
[1776517108442,24.62,76247.84,51.5,0.19774,0.00032,9.88223]
[1776517111463,24.62,76243.14,51.5,0.19613,0.00032,9.82859]
[1776517116498,24.61,76243.8,51.5,0.19633,0.00032,9.83463]
[1776517121532,24.61,76243.63,51.5,0.19626,0.00032,9.83257]
[1776517128582,24.61,76243.53,51.5,0.19621,0.00032,9.83105]
[1776517134623,24.61,76246.46,51.5,0.19712,0.00032,9.85899]
[1776517139659,24.61,76246.54,51.5,0.19713,0.00032,9.85924]
[1776517145238,24.61,76246.51,51.5,0.19711,0.00032,9.85874]
[1776517152750,24.6,76246.23,51.5,0.19699,0.00032,9.85492]
[1776517158020,24.6,76244.56,51.5,0.19644,0.00032,9.83827]
[1776517163827,24.6,76244.17,51.5,0.1963,0.00032,9.83396]
[1776517170792,24.6,76244.31,51.5,0.19634,0.00032,9.83497]
[1776517172471,24.6,76243.49,51.5,0.19596,0.00032,9.81926]
[1776517173900,24.6,76235.45,51.5,0.19342,0.00031,9.74064]
[1776517176183,24.6,76235.11,51.5,0.19332,0.00031,9.73735]
[1776517181580,24.6,76234.54,51.5,0.19315,0.00031,9.73201]
[1776517187926,24.6,76231.9,51.5,0.19233,0.00031,9.70652]
[1776517193033,24.6,76239.16,51.5,0.19463,0.00032,9.778]
[1776517198170,24.6,76240.04,51.5,0.1949,0.00032,9.78648]
[1776517202650,24.6,76230.69,51.5,0.19196,0.00031,9.69495]
[1776517203024,24.6,76230.69,51.5,0.19196,0.00031,9.69495]
[1776517203354,24.6,76230.69,51.5,0.19196,0.00031,9.69495]
[1776517204599,24.6,76226.86,51.5,0.19077,0.00031,9.6575]
[1776517205128,24.6,76232.4,51.5,0.1925,0.00031,9.71189]
[1776517207147,24.6,76233.7,51.5,0.19291,0.00031,9.72454]
[1776517207249,24.6,76236.9,51.5,0.19391,0.00031,9.75575]
[1776517208156,24.6,76236.9,51.5,0.19391,0.00031,9.75575]
[1776517208365,24.6,76238.61,51.5,0.19444,0.00032,9.77222]
[1776517209334,24.6,76238.61,51.5,0.19444,0.00032,9.77222]
[1776517215202,24.6,76239.3,51.5,0.19466,0.00032,9.77888]
[1776517220237,24.6,76243.95,51.5,0.19612,0.00032,9.82413]
[1776517224421,24.6,76244.27,51.5,0.19622,0.00032,9.82711]
[1776517224424,24.6,76244.27,51.5,0.19622,0.00032,9.82711]
[1776517224576,24.6,76244.27,51.5,0.19622,0.00032,9.82711]
[1776517224670,24.6,76239.42,51.5,0.19468,0.00032,9.77974]
[1776517225275,24.6,76239.42,51.5,0.19468,0.00032,9.77974]
[1776517225473,24.6,76213.42,51.5,0.18659,0.00031,9.52482]
[1776517226583,24.6,76206.96,51.5,0.1846,0.00031,9.46097]
[1776517228309,24.6,76212.0,51.5,0.18616,0.00031,9.51111]
[1776517230718,24.6,76212.04,51.5,0.18618,0.00031,9.51174]
[1776517231330,24.6,76207.06,51.5,0.18456,0.00031,9.4556]
[1776517236440,24.61,76206.12,51.5,0.18432,0.00031,9.4477]
[1776517236616,24.61,76206.12,51.5,0.18432,0.00031,9.4477]
[1776517237372,24.61,76195.93,51.5,0.18124,0.0003,9.34746]
[1776517241400,24.61,76202.29,51.5,0.18322,0.0003,9.4121]
[1776517242360,24.61,76202.29,51.5,0.18322,0.0003,9.4121]
[1776517245428,24.62,76208.55,51.5,0.18516,0.00031,9.47488]
[1776517246762,24.62,76208.55,51.5,0.18516,0.00031,9.47488]
[1776517255249,24.62,76206.63,51.5,0.18464,0.00031,9.4581]
[1776517261048,24.63,76200.89,51.5,0.18295,0.0003,9.40311]
[1776517266489,24.63,76197.59,51.5,0.18199,0.0003,9.37212]
[1776517267925,24.64,76197.01,51.5,0.18184,0.0003,9.36703]
[1776517268766,24.64,76196.31,51.5,0.18163,0.0003,9.3602]
[1776517271747,24.64,76195.85,51.5,0.18149,0.0003,9.35581]
[1776517271850,24.64,76194.7,51.5,0.18115,0.0003,9.34454]
[1776517277653,24.64,76193.55,51.5,0.18087,0.0003,9.33524]
[1776517277924,24.64,76193.55,51.5,0.18087,0.0003,9.33524]
[1776517278661,24.64,76191.51,51.5,0.18026,0.0003,9.3152]
[1776517281737,24.64,76196.13,51.5,0.18165,0.0003,9.36096]
[1776517281743,24.64,76196.13,51.5,0.18165,0.0003,9.36096]
[1776517286703,24.64,76198.82,51.5,0.18248,0.0003,9.38777]
[1776517291752,24.65,76199.0,51.5,0.18245,0.0003,9.38293]
[1776517295653,24.65,76198.89,51.5,0.18243,0.0003,9.38223]
[1776517299243,24.65,76198.92,51.5,0.18246,0.0003,9.38313]
[1776517304843,24.66,76199.48,51.5,0.18268,0.0003,9.39017]
[1776517312909,24.66,76199.48,51.5,0.18268,0.0003,9.39017]
[1776517317933,24.66,76199.56,51.5,0.18277,0.0003,9.39305]
[1776517323983,24.67,76194.99,51.5,0.18143,0.0003,9.3494]
[1776517325118,24.67,76194.99,51.5,0.18143,0.0003,9.3494]
[1776517330307,24.67,76192.3,51.5,0.18063,0.0003,9.32331]
[1776517337075,24.67,76191.48,51.5,0.1804,0.0003,9.31584]
[1776517342110,24.67,76195.1,51.5,0.1815,0.0003,9.3518]
[1776517346699,24.67,76196.58,51.5,0.18195,0.0003,9.36644]
[1776517353187,24.67,76196.71,51.5,0.18192,0.0003,9.36127]
[1776517355099,24.67,76195.5,51.5,0.18156,0.0003,9.34955]
[1776517357926,24.68,76195.4,51.5,0.18153,0.0003,9.34879]
[1776517362231,24.68,76195.36,51.5,0.18152,0.0003,9.34845]
[1776517367922,24.68,76195.14,51.5,0.18148,0.0003,9.34718]
[1776517374008,24.68,76196.3,51.5,0.18187,0.0003,9.35961]
[1776517374647,24.68,76204.6,51.5,0.18439,0.0003,9.44149]
[1776517375349,24.68,76215.92,51.5,0.18786,0.00031,9.55254]
[1776517380915,24.68,76217.73,51.5,0.18841,0.00031,9.57]
[1776517387276,24.68,76222.43,51.5,0.18984,0.00031,9.61543]
[1776517391468,24.68,76222.82,51.5,0.18995,0.00031,9.61884]
[1776517396197,24.68,76225.95,51.5,0.19092,0.00031,9.64929]
[1776517397382,24.68,76227.73,51.5,0.19147,0.00031,9.66669]
[1776517402537,24.68,76230.74,51.5,0.19241,0.00031,9.69587]
[1776517406347,24.68,76230.31,51.5,0.19227,0.00031,9.69151]
[1776517411904,24.68,76233.19,51.5,0.19316,0.00031,9.71944]
[1776517411908,24.68,76233.19,51.5,0.19316,0.00031,9.71944]
[1776517412609,24.68,76235.02,51.5,0.19363,0.00031,9.7297]
[1776517413911,24.68,76235.02,51.5,0.19363,0.00031,9.7297]
[1776517414387,24.68,76235.8,51.5,0.19387,0.00031,9.7373]
[1776517414857,24.68,76235.8,51.5,0.19387,0.00031,9.7373]
[1776517414903,24.68,76236.01,51.5,0.19394,0.00031,9.73933]
[1776517420665,24.68,76237.13,51.5,0.19431,0.00031,9.75083]
[1776517421942,24.68,76230.97,51.5,0.19238,0.00031,9.69088]
[1776517422678,24.68,76223.13,51.5,0.18994,0.00031,9.61446]
[1776517428721,24.68,76222.89,51.5,0.18992,0.00031,9.61368]
[1776517433755,24.69,76224.6,51.5,0.19049,0.00031,9.63167]
[1776517438791,24.69,76224.18,51.5,0.1904,0.00031,9.62873]
[1776517441812,24.69,76216.17,51.5,0.18795,0.00031,9.55112]
[1776517445840,24.7,76210.96,51.5,0.18639,0.00031,9.50156]
[1776517450875,24.71,76210.58,51.5,0.18634,0.00031,9.49983]
[1776517453896,24.71,76203.32,51.5,0.18416,0.0003,9.42987]
[1776517458934,24.72,76202.48,51.5,0.18398,0.0003,9.42407]
[1776517463968,24.73,76201.38,51.5,0.18372,0.0003,9.41569]
[1776517466990,24.73,76194.22,51.5,0.18161,0.0003,9.34687]
[1776517467167,24.73,76194.22,51.5,0.18161,0.0003,9.34687]
[1776517469241,24.73,76189.1,51.5,0.18011,0.0003,9.29775]
[1776517470846,24.73,76189.1,51.5,0.18011,0.0003,9.29775]
[1776517475568,24.75,76183.66,51.5,0.17849,0.0003,9.24056]
[1776517477481,24.75,76182.88,51.5,0.1783,0.0003,9.2343]
[1776517478067,24.75,76177.07,51.5,0.1766,0.0003,9.17771]
[1776517480564,24.75,76175.18,51.5,0.17606,0.0003,9.15976]
[1776517481777,24.76,76174.6,51.5,0.17593,0.0003,9.15544]
[1776517483739,24.76,76173.91,51.5,0.17575,0.00029,9.14935]
[1776517485116,24.77,76180.97,51.5,0.1779,0.0003,9.22086]
[1776517487920,24.77,76182.59,51.5,0.1784,0.0003,9.2374]
[1776517492561,24.78,76182.09,51.5,0.17834,0.0003,9.23539]
[1776517498989,24.79,76182.71,51.5,0.17863,0.0003,9.24506]
[1776517499101,24.79,76182.73,51.5,0.17868,0.0003,9.24643]
[1776517504248,24.8,76184.76,51.5,0.17938,0.0003,9.26958]
[1776517509284,24.81,76183.26,51.5,0.17904,0.0003,9.25832]
[1776517516333,24.83,76183.72,51.5,0.17933,0.0003,9.26779]
[1776517521368,24.84,76184.06,51.5,0.17954,0.0003,9.27464]
[1776517526403,24.85,76183.3,51.5,0.17942,0.0003,9.27072]
[1776517531438,24.86,76183.71,51.5,0.17955,0.0003,9.27078]
[1776517536477,24.87,76184.28,51.5,0.17982,0.0003,9.27979]
[1776517541521,24.88,76185.72,51.5,0.18033,0.0003,9.29656]
[1776517547553,24.9,76188.05,51.5,0.18117,0.0003,9.32374]
[1776517552589,24.91,76185.1,51.5,0.18038,0.0003,9.29798]
[1776517557624,24.92,76184.99,51.5,0.18044,0.0003,9.30001]
[1776517561487,24.92,76186.06,51.5,0.1808,0.0003,9.31167]
[1776517563666,24.93,76204.18,51.5,0.18632,0.0003,9.49014]
[1776517568701,24.93,76206.26,51.5,0.18699,0.0003,9.51153]
[1776517573736,24.93,76206.24,51.5,0.18702,0.0003,9.51249]
[1776517587833,24.94,76205.23,51.5,0.1868,0.0003,9.50532]
[1776517592869,24.95,76203.92,51.5,0.18632,0.0003,9.4859]
[1776517598911,24.95,76202.81,51.5,0.18602,0.0003,9.47629]
[1776517603960,24.95,76202.81,51.5,0.18605,0.0003,9.47723]
[1776517608996,24.95,76202.33,51.5,0.18593,0.0003,9.47348]
[1776517614037,24.96,76203.3,51.5,0.18626,0.0003,9.48375]
[1776517619072,24.96,76201.41,51.5,0.18571,0.0003,9.46623]
[1776517625114,24.96,76200.51,51.5,0.18547,0.0003,9.45863]
[1776517630150,24.97,76203.81,51.5,0.1865,0.0003,9.49145]
[1776517638206,24.97,76203.83,51.5,0.18654,0.0003,9.4929]
[1776517643240,24.97,76206.16,51.5,0.18728,0.0003,9.51626]
[1776517647269,24.97,76213.2,51.5,0.18944,0.00031,9.58485]
[1776517652304,24.97,76216.22,51.5,0.19026,0.00031,9.60656]
[1776517657338,24.98,76216.68,51.5,0.19041,0.00031,9.61108]
[1776517662374,24.98,76217.61,51.5,0.1907,0.00031,9.62009]
[1776517668044,24.98,76217.35,51.5,0.19062,0.00031,9.61759]
[1776517668416,24.98,76206.83,51.5,0.18739,0.0003,9.51584]
[1776517669423,24.98,76201.73,51.5,0.18585,0.0003,9.46655]
[1776517673599,24.98,76201.07,51.5,0.18567,0.0003,9.46075]
[1776517673618,24.98,76201.07,51.5,0.18567,0.0003,9.46075]
[1776517673713,24.98,76201.07,52.0,0.18567,0.0003,9.46075]
[1776517673740,24.98,76201.07,52.0,0.18567,0.0003,9.46075]
[1776517673781,24.98,76201.07,52.0,0.18567,0.0003,9.46075]
[1776517673874,24.98,76201.07,52.0,0.18567,0.0003,9.46075]
[1776517673888,24.98,76201.07,52.0,0.18568,0.0003,9.46106]
[1776517674564,24.98,76201.07,52.0,0.18568,0.0003,9.46106]
[1776517675037,24.98,76195.96,52.0,0.18413,0.0003,9.41124]
[1776517679639,24.98,76192.02,52.0,0.18294,0.0003,9.37276]
[1776517683721,24.98,76192.02,52.0,0.18292,0.0003,9.37219]
[1776517685007,24.97,76195.0,52.0,0.18379,0.0003,9.40039]
[1776517685148,24.97,76195.0,52.0,0.18379,0.0003,9.40039]
[1776517685248,24.97,76204.45,52.0,0.18663,0.0003,9.49152]
[1776517685537,24.97,76211.7,52.0,0.18884,0.00031,9.56174]
[1776517688557,24.97,76214.94,52.0,0.18982,0.00031,9.59247]
[1776517693593,24.97,76216.21,52.0,0.19017,0.00031,9.60366]
[1776517698628,24.96,76217.26,52.0,0.19046,0.00031,9.6127]
[1776517704252,24.96,76217.02,52.0,0.19035,0.00031,9.60929]
[1776517704259,24.96,76217.02,52.0,0.19035,0.00031,9.60929]
[1776517705677,24.96,76223.02,52.0,0.19219,0.00031,9.6668]
[1776517711719,24.95,76225.37,52.0,0.19275,0.00031,9.6802]
[1776517713916,24.95,76225.37,52.0,0.19273,0.00031,9.67963]
[1776517713942,24.95,76225.37,52.0,0.19273,0.00031,9.67963]
[1776517714017,24.95,76225.84,52.0,0.19287,0.00031,9.68388]
[1776517714583,24.95,76225.84,52.0,0.19287,0.00031,9.68388]
[1776517718018,24.94,76215.82,52.0,0.18973,0.00031,9.5858]
[1776517723803,24.94,76215.21,52.0,0.18952,0.00031,9.57895]
[1776517728838,24.94,76214.81,52.0,0.18936,0.00031,9.57413]
[1776517733873,24.93,76214.64,52.0,0.18928,0.00031,9.57156]
[1776517739914,24.93,76213.78,52.0,0.18898,0.00031,9.56199]
[1776517744950,24.93,76209.06,52.0,0.18751,0.00031,9.51549]
[1776517749985,24.93,76211.7,52.0,0.1883,0.00031,9.54052]
[1776517755020,24.92,76209.39,52.0,0.18757,0.00031,9.51734]
[1776517761062,24.92,76206.91,52.0,0.18679,0.0003,9.49264]
[1776517766097,24.92,76207.22,52.0,0.18687,0.0003,9.49516]
[1776517771132,24.92,76206.35,52.0,0.18648,0.0003,9.47862]
[1776517775130,24.92,76203.53,52.0,0.18561,0.0003,9.45099]
[1776517776146,24.92,76203.53,52.0,0.18561,0.0003,9.45093]
[1776517776247,24.92,76197.77,52.0,0.18386,0.0003,9.39462]
[1776517778181,24.92,76190.87,52.0,0.18177,0.0003,9.32703]
[1776517783216,24.91,76187.39,52.0,0.18071,0.0003,9.29262]
[1776517788250,24.91,76187.14,52.0,0.18063,0.0003,9.28974]
[1776517791272,24.91,76193.06,52.0,0.18239,0.0003,9.34721]
[1776517797313,24.91,76194.18,52.0,0.1827,0.0003,9.35706]
[1776517802349,24.91,76194.15,52.0,0.18266,0.0003,9.35586]
[1776517803044,24.91,76194.15,52.0,0.18266,0.0003,9.35586]
[1776517808391,24.9,76198.41,52.0,0.18388,0.0003,9.39549]
[1776517813426,24.89,76196.79,52.0,0.18334,0.0003,9.37794]
[1776517822489,24.88,76196.08,52.0,0.18303,0.0003,9.36805]
[1776517827996,24.88,76195.55,52.0,0.18283,0.0003,9.3616]
[1776517833567,24.87,76195.38,52.0,0.18261,0.0003,9.35018]
[1776517839609,24.87,76195.53,52.0,0.18259,0.0003,9.34982]
[1776517846657,24.86,76195.6,52.0,0.18255,0.0003,9.3484]
[1776517851684,24.86,76194.45,52.0,0.18216,0.0003,9.33596]
[1776517860756,24.85,76193.71,52.0,0.18186,0.0003,9.32596]
[1776517869819,24.84,76193.77,52.0,0.1818,0.0003,9.32409]
[1776517880900,24.83,76193.71,52.0,0.18169,0.0003,9.32053]
[1776517882087,24.83,76193.71,52.0,0.18169,0.0003,9.32053]
[1776517889963,24.82,76192.36,52.0,0.18121,0.0003,9.30501]
[1776517897019,24.82,76189.8,52.0,0.18028,0.0003,9.27067]
[1776517902057,24.81,76187.09,52.0,0.17944,0.0003,9.24309]
[1776517903942,24.81,76186.95,52.0,0.17939,0.0003,9.24153]
[1776517909142,24.81,76185.94,52.0,0.17906,0.0003,9.23073]
[1776517914364,24.81,76185.7,52.0,0.17898,0.0003,9.22799]
[1776517919693,24.81,76186.34,52.0,0.17914,0.0003,9.23336]
[1776517925218,24.8,76186.02,52.0,0.17902,0.0003,9.22955]
[1776517930919,24.8,76186.12,52.0,0.17904,0.0003,9.22996]
[1776517934464,24.8,76186.02,52.0,0.179,0.0003,9.22875]
[1776517936530,24.8,76185.94,52.0,0.17897,0.0003,9.22776]
[1776517943122,24.8,76189.82,52.0,0.18013,0.0003,9.26589]
[1776517943381,24.8,76189.82,52.0,0.18013,0.0003,9.26589]
[1776517947592,24.8,76189.77,52.0,0.18012,0.0003,9.26539]
[1776517949695,24.8,76190.24,52.0,0.18026,0.0003,9.27001]
[1776517950394,24.8,76194.05,52.0,0.1814,0.0003,9.30731]
[1776517955429,24.8,76194.37,52.0,0.18138,0.0003,9.30243]
[1776517961918,24.8,76194.46,52.0,0.18139,0.0003,9.30298]
[1776517964493,24.8,76194.46,52.0,0.18138,0.0003,9.3026]
[1776517969527,24.8,76194.46,52.0,0.18136,0.0003,9.30177]
[1776517974562,24.79,76194.89,52.0,0.18147,0.0003,9.30556]
[1776517979597,24.79,76195.48,52.0,0.18164,0.0003,9.31093]
[1776517981611,24.79,76207.51,52.0,0.18528,0.00031,9.42848]
[1776517983327,24.79,76213.19,52.0,0.18701,0.00031,9.48342]
[1776517990022,24.79,76214.37,52.0,0.18734,0.00031,9.4941]
[1776517998126,24.79,76213.64,52.0,0.1871,0.00031,9.4864]
[1776518003267,24.78,76213.6,52.0,0.18707,0.00031,9.48549]
[1776518008800,24.78,76213.13,52.0,0.1869,0.00031,9.48019]
[1776518014431,24.78,76212.47,52.0,0.18658,0.00031,9.46589]
[1776518015849,24.78,76204.65,52.0,0.18419,0.0003,9.38936]
[1776518020971,24.78,76202.63,52.0,0.18356,0.0003,9.36893]
[1776518021318,24.78,76202.63,52.0,0.18356,0.0003,9.36893]
[1776518022290,24.78,76194.67,52.0,0.18114,0.0003,9.29058]
[1776518023351,24.78,76194.67,52.0,0.18114,0.0003,9.29058]
[1776518023402,24.78,76194.67,52.0,0.18114,0.0003,9.29058]
[1776518028455,24.78,76192.39,52.0,0.18044,0.0003,9.26807]
[1776518033976,24.78,76186.95,52.0,0.17881,0.0003,9.2147]
[1776518034921,24.78,76186.95,52.0,0.17881,0.0003,9.2147]
[1776518041032,24.78,76186.22,52.0,0.17858,0.0003,9.20707]
[1776518043322,24.78,76186.19,52.0,0.17857,0.0003,9.2067]
[1776518044609,24.78,76186.15,52.0,0.17855,0.0003,9.20615]
[1776518051366,24.78,76185.75,52.0,0.17845,0.0003,9.20262]
[1776518052109,24.78,76193.18,52.0,0.18068,0.0003,9.27571]
[1776518057143,24.78,76193.48,52.0,0.18077,0.0003,9.27856]
[1776518062179,24.78,76193.15,52.0,0.18066,0.0003,9.27523]
[1776518067214,24.78,76194.86,52.0,0.18117,0.0003,9.29187]
[1776518072249,24.78,76195.21,52.0,0.18117,0.0003,9.28751]
[1776518078293,24.77,76193.92,52.0,0.18077,0.0003,9.27466]
[1776518083328,24.77,76193.62,52.0,0.18069,0.0003,9.27185]
[1776518088363,24.78,76193.48,52.0,0.18067,0.0003,9.27147]
[1776518094404,24.78,76193.7,52.0,0.18078,0.0003,9.27481]
[1776518099440,24.79,76191.78,52.0,0.18023,0.0003,9.25702]
[1776518104475,24.79,76195.53,52.0,0.18139,0.0003,9.2947]
[1776518111524,24.79,76195.15,52.0,0.18131,0.0003,9.29213]
[1776518112530,24.79,76188.65,52.0,0.17936,0.0003,9.22854]
[1776518115155,24.79,76185.62,52.0,0.17847,0.0003,9.19932]
[1776518117074,24.8,76179.56,52.0,0.17669,0.0003,9.14038]
[1776518123402,24.8,76181.62,52.0,0.17736,0.0003,9.16268]
[1776518124458,24.8,76181.57,52.0,0.17736,0.0003,9.16251]
[1776518127920,24.81,76178.79,52.0,0.17657,0.0003,9.13656]
[1776518128643,24.81,76172.37,52.0,0.17469,0.00029,9.07383]
[1776518133678,24.82,76171.58,52.0,0.17441,0.00029,9.0607]
[1776518138714,24.82,76171.22,52.0,0.17437,0.00029,9.05939]
[1776518144303,24.83,76171.29,52.0,0.17443,0.00029,9.06118]
[1776518148143,24.83,76168.77,52.0,0.17374,0.00029,9.03816]
[1776518153167,24.84,76167.63,52.0,0.17348,0.00029,9.0293]
[1776518153451,24.84,76167.63,52.0,0.17348,0.00029,9.0293]
[1776518158593,24.85,76165.7,52.0,0.17298,0.00029,9.0127]
[1776518163891,24.86,76161.04,52.0,0.17173,0.00029,8.97048]
[1776518169933,24.87,76165.29,52.0,0.17306,0.00029,9.01515]
[1776518175977,24.87,76165.89,52.0,0.17332,0.00029,9.02377]
[1776518181690,24.88,76164.83,52.0,0.17306,0.00029,9.01514]
[1776518183692,24.88,76156.62,52.0,0.17072,0.00029,8.93626]
[1776518189036,24.89,76153.08,52.0,0.16974,0.00029,8.9028]
[1776518190749,24.89,76150.98,52.0,0.16914,0.00029,8.88254]
[1776518195740,24.89,76145.72,52.0,0.16758,0.00029,8.825]
[1776518199184,24.9,76139.53,52.0,0.16586,0.00028,8.76596]
[1776518204865,24.91,76135.51,52.0,0.16479,0.00028,8.7287]
[1776518205372,24.91,76135.51,52.0,0.16479,0.00028,8.7287]
[1776518211486,24.98,76135.99,52.0,0.16569,0.00028,8.75953]
[1776518216261,25.08,76121.29,52.0,0.16254,0.00028,8.64943]
[1776518221468,25.09,76118.4,52.0,0.16181,0.00028,8.62396]
[1776518227338,25.11,76115.48,52.0,0.16115,0.00028,8.60062]
[1776518231593,25.11,76115.29,52.0,0.16116,0.00028,8.60096]
[1776518232152,25.12,76115.11,52.0,0.16115,0.00028,8.60067]
[1776518232373,25.12,76114.78,52.0,0.16106,0.00028,8.59745]
[1776518234356,25.12,76114.78,52.0,0.16108,0.00028,8.59822]
[1776518236160,25.12,76113.43,52.0,0.16075,0.00028,8.58662]
[1776518238759,25.16,76104.07,52.0,0.15849,0.00027,8.50618]
[1776518239674,25.16,76104.07,52.0,0.15849,0.00027,8.50618]
[1776518239758,25.16,76101.38,52.0,0.15778,0.00027,8.48091]
[1776518241458,25.16,76098.08,52.0,0.15691,0.00027,8.4497]
[1776518241504,25.16,76098.08,52.0,0.15691,0.00027,8.4497]
[1776518241651,25.16,76098.08,52.0,0.15691,0.00027,8.4497]
[1776518244216,25.17,76095.87,52.0,0.15638,0.00027,8.43058]
[1776518248488,25.18,76102.11,52.0,0.15817,0.00027,8.49478]
[1776518253523,25.19,76102.29,52.0,0.1582,0.00027,8.49202]
[1776518255536,25.19,76096.07,52.0,0.15655,0.00027,8.43289]
[1776518260572,25.26,76098.71,52.0,0.15788,0.00027,8.48044]
[1776518265607,25.34,76099.77,52.0,0.15903,0.00027,8.52105]
[1776518269635,25.41,76105.95,52.0,0.16134,0.00027,8.6024]
[1776518272227,25.41,76109.37,52.0,0.16231,0.00027,8.63621]
[1776518273664,25.42,76121.98,52.0,0.16583,0.00028,8.7589]
[1776518276685,25.42,76131.41,52.0,0.16851,0.00028,8.85099]
[1776518279706,25.42,76124.51,52.0,0.16661,0.00028,8.78566]
[1776518284741,25.43,76120.78,52.0,0.16564,0.00028,8.75211]
[1776518289776,25.44,76121.97,52.0,0.16603,0.00028,8.76582]
[1776518292796,25.44,76128.6,52.0,0.16792,0.00028,8.83085]
[1776518295819,25.44,76134.45,52.0,0.1696,0.00028,8.88807]
[1776518296272,25.44,76134.45,52.0,0.1696,0.00028,8.88807]
[1776518296277,25.44,76134.45,52.0,0.1696,0.00028,8.88807]
[1776518296825,25.45,76134.44,52.0,0.16961,0.00028,8.88846]
[1776518298704,25.45,76138.04,52.0,0.17065,0.00028,8.92353]
[1776518303874,25.45,76140.58,52.0,0.17144,0.00028,8.95044]
[1776518308912,25.46,76143.47,52.0,0.17231,0.00028,8.97975]
[1776518313947,25.47,76140.72,52.0,0.17149,0.00028,8.94802]
[1776518314709,25.47,76140.72,52.0,0.17149,0.00028,8.94802]
[1776518314715,25.47,76135.28,52.0,0.16996,0.00028,8.89631]
[1776518320993,25.48,76133.7,52.0,0.1696,0.00028,8.88412]
[1776518326115,25.48,76135.9,52.0,0.17028,0.00028,8.90713]
[1776518333078,25.49,76136.05,52.0,0.17043,0.00028,8.91219]
[1776518338113,25.5,76138.74,52.0,0.17126,0.00028,8.9401]
[1776518344156,25.51,76138.69,52.0,0.17132,0.00028,8.94202]
[1776518347719,25.51,76144.09,52.0,0.1729,0.00029,8.99524]
[1776518349944,25.52,76150.82,52.0,0.17484,0.00029,9.06014]
[1776518355234,25.52,76142.42,52.0,0.17247,0.00028,8.98101]
[1776518359726,25.53,76137.2,52.0,0.17105,0.00028,8.93307]
[1776518361277,25.53,76148.93,52.0,0.17441,0.00029,9.04568]
[1776518366312,25.53,76146.95,52.0,0.17388,0.00029,9.02806]
[1776518372752,25.53,76144.66,52.0,0.17325,0.00029,9.00715]
[1776518379410,25.54,76144.43,52.0,0.17318,0.00029,9.00079]
[1776518384445,25.55,76145.25,52.0,0.17347,0.00029,9.01036]
[1776518389480,25.56,76149.41,52.0,0.17471,0.00029,9.05163]
[1776518394515,25.56,76150.94,52.0,0.17519,0.00029,9.06767]
[1776518399550,25.56,76155.11,52.0,0.17643,0.00029,9.1088]
[1776518400557,25.56,76161.95,52.0,0.17842,0.00029,9.17425]
[1776518401850,25.56,76161.95,52.0,0.17842,0.00029,9.17425]
[1776518407915,25.57,76163.12,52.0,0.17882,0.00029,9.18748]
[1776518408612,25.57,76169.49,52.0,0.18071,0.00029,9.24904]
[1776518413648,25.58,76169.5,52.0,0.18072,0.00029,9.24955]
[1776518418683,25.58,76164.48,52.0,0.17927,0.00029,9.20224]
[1776518424725,25.58,76165.04,52.0,0.17946,0.00029,9.20829]
[1776518434794,25.58,76167.51,52.0,0.18011,0.00029,9.22553]
[1776518439830,25.59,76171.99,52.0,0.18144,0.00029,9.26855]
[1776518440867,25.59,76171.99,52.0,0.18144,0.00029,9.26855]
[1776518440870,25.59,76171.99,52.0,0.18144,0.00029,9.26855]
[1776518441706,25.59,76172.07,52.0,0.18146,0.00029,9.26937]
[1776518441996,25.59,76173.29,52.0,0.18182,0.00029,9.28101]
[1776518443133,25.59,76173.25,52.0,0.18182,0.00029,9.28091]
[1776518443163,25.59,76173.25,52.0,0.18182,0.00029,9.28091]
[1776518443857,25.59,76173.22,52.0,0.18182,0.00029,9.28083]
[1776518449683,25.59,76173.39,52.0,0.18189,0.00029,9.28322]
[1776518455944,25.59,76174.99,52.0,0.1824,0.00029,9.29969]
[1776518460979,25.6,76175.09,52.0,0.18245,0.00029,9.30132]
[1776518461269,25.6,76175.09,52.0,0.18245,0.00029,9.30132]
[1776518461388,25.6,76175.09,52.0,0.18245,0.00029,9.30132]
[1776518462056,25.6,76180.55,52.0,0.18406,0.0003,9.35307]
[1776518462180,25.6,76180.55,52.0,0.18406,0.0003,9.35307]
[1776518462260,25.6,76180.55,52.0,0.18406,0.0003,9.35307]
[1776518462719,25.6,76180.55,52.0,0.18406,0.0003,9.35307]
[1776518462994,25.6,76193.41,52.0,0.18789,0.0003,9.4747]
[1776518464364,25.6,76195.05,52.0,0.18837,0.0003,9.48995]
[1776518465799,25.59,76198.18,52.0,0.1893,0.0003,9.51926]
[1776518465888,25.59,76198.18,52.0,0.1893,0.0003,9.51926]
[1776518466014,25.59,76205.3,52.0,0.19144,0.0003,9.58611]
[1776518466793,25.59,76205.3,52.0,0.19144,0.0003,9.58611]
[1776518466808,25.59,76205.3,52.0,0.19144,0.0003,9.58611]
[1776518469295,25.59,76209.04,52.0,0.19254,0.0003,9.62017]
[1776518469503,25.59,76209.04,52.0,0.19254,0.0003,9.62017]
[1776518470043,25.59,76209.37,52.0,0.19263,0.0003,9.6231]
[1776518477094,25.58,76209.26,52.0,0.19256,0.0003,9.62077]
[1776518482340,25.58,76209.09,52.0,0.19248,0.0003,9.61841]
[1776518488174,25.58,76209.23,52.0,0.19248,0.0003,9.6184]
[1776518491718,25.58,76209.23,52.0,0.19247,0.0003,9.61801]
[1776518491730,25.58,76209.23,52.0,0.19247,0.0003,9.61801]
[1776518491819,25.57,76210.66,52.0,0.19278,0.0003,9.62349]
[1776518493786,25.57,76213.55,52.0,0.19366,0.00031,9.65069]
[1776518499486,25.57,76219.06,52.0,0.19531,0.00031,9.70123]
[1776518504704,25.57,76222.14,52.0,0.19622,0.00031,9.72893]
[1776518506727,25.56,76225.64,52.0,0.19728,0.00031,9.76125]
[1776518508317,25.56,76232.26,52.0,0.19931,0.00031,9.82264]
[1776518511032,25.56,76242.94,52.0,0.20262,0.00031,9.92155]
[1776518516371,25.55,76244.53,52.0,0.20307,0.00031,9.93498]
[1776518522413,25.55,76244.28,52.0,0.20294,0.00031,9.93099]
[1776518527114,25.55,76244.28,52.0,0.20292,0.00031,9.93046]
[1776518527212,25.55,76244.28,52.0,0.20292,0.00031,9.93046]
[1776518528122,25.55,76244.28,52.0,0.20292,0.00031,9.93046]
[1776518527937,25.54,76237.8,52.0,0.20085,0.00031,9.8688]
[1776518528204,25.54,76237.8,52.0,0.20085,0.00031,9.8688]
[1776518529038,25.54,76220.93,52.0,0.1956,0.00031,9.71025]
[1776518529283,25.54,76220.93,52.0,0.1956,0.00031,9.71025]
[1776518529462,25.54,76213.06,52.0,0.19319,0.00031,9.63617]
[1776518533241,25.54,76213.48,52.0,0.19328,0.00031,9.63911]
[1776518535262,25.53,76213.36,52.0,0.19322,0.00031,9.63727]
[1776518539191,25.53,76218.46,52.0,0.19474,0.00031,9.68379]
[1776518541581,25.53,76219.48,52.0,0.19502,0.00031,9.6926]
[1776518541905,25.52,76221.18,52.0,0.19552,0.00031,9.70783]
[1776518547589,25.52,76224.42,52.0,0.19645,0.00031,9.73636]
[1776518551617,25.51,76218.95,52.0,0.19461,0.00031,9.67579]
[1776518556919,25.51,76216.28,52.0,0.19375,0.00031,9.64936]
[1776518557787,25.5,76213.13,52.0,0.19277,0.00031,9.61906]
[1776518563001,25.5,76208.81,52.0,0.19141,0.0003,9.57711]
[1776518568773,25.5,76210.65,52.0,0.19194,0.0003,9.59349]
[1776518574779,25.49,76213.59,52.0,0.19279,0.00031,9.61972]
[1776518580821,25.49,76214.7,52.0,0.19307,0.00031,9.62835]
[1776518585947,25.48,76214.03,52.0,0.19282,0.00031,9.62089]
[1776518586016,25.48,76214.03,52.0,0.19282,0.00031,9.62089]
[1776518586133,25.48,76214.03,52.0,0.19282,0.00031,9.62089]
[1776518586156,25.48,76214.03,52.0,0.19282,0.00031,9.62089]
[1776518586105,25.48,76212.01,52.0,0.1922,0.00031,9.60152]
[1776518586907,25.48,76212.01,52.0,0.1922,0.00031,9.60152]
[1776518587134,25.48,76200.89,52.0,0.18881,0.0003,9.49588]
[1776518592775,25.48,76203.05,52.0,0.18945,0.0003,9.51587]
[1776518597907,25.48,76200.35,52.0,0.18861,0.0003,9.48968]
[1776518599295,25.48,76200.28,52.0,0.18859,0.0003,9.48882]
[1776518600966,25.47,76205.5,52.0,0.19016,0.0003,9.53812]
[1776518606000,25.47,76208.82,52.0,0.19114,0.0003,9.56864]
[1776518609496,25.47,76208.61,52.0,0.19105,0.0003,9.56607]
[1776518613699,25.47,76209.03,52.0,0.19105,0.0003,9.56169]
[1776518613702,25.47,76209.03,52.0,0.19105,0.0003,9.56169]
[1776518615063,25.46,76209.4,52.0,0.19115,0.0003,9.56471]
[1776518620099,25.46,76210.93,52.0,0.19156,0.00031,9.57767]
[1776518625134,25.45,76208.87,52.0,0.19089,0.0003,9.55663]
[1776518631176,25.45,76209.58,52.0,0.19105,0.0003,9.56161]
[1776518631997,25.45,76209.58,53.0,0.19105,0.0003,9.56161]
[1776518632059,25.45,76209.58,53.0,0.19105,0.0003,9.56161]
[1776518632183,25.45,76209.61,53.0,0.19104,0.0003,9.5616]
[1776518634458,25.45,76209.65,53.0,0.19104,0.0003,9.56132]
[1776518634459,25.45,76209.65,53.0,0.19104,0.0003,9.56132]
[1776518644267,25.43,76209.37,53.0,0.19085,0.0003,9.55548]
[1776518649302,25.43,76209.43,53.0,0.19081,0.0003,9.55447]
[1776518654525,25.42,76206.43,53.0,0.18985,0.0003,9.5245]
[1776518655209,25.42,76193.38,53.0,0.18591,0.0003,9.40022]
[1776518655922,25.42,76181.4,53.0,0.18234,0.0003,9.28592]
[1776518657400,25.42,76179.68,53.0,0.18183,0.0003,9.26952]
[1776518657470,25.42,76179.68,53.0,0.18183,0.0003,9.26952]
[1776518665613,25.43,76174.7,53.0,0.18037,0.00029,9.22243]
[1776518667358,25.43,76176.31,53.0,0.18085,0.00029,9.23793]
[1776518667460,25.43,76176.31,53.0,0.18086,0.00029,9.2381]
[1776518673470,25.43,76176.27,53.0,0.18077,0.00029,9.2311]
[1776518678511,25.43,76175.73,53.0,0.18063,0.00029,9.22676]
[1776518683894,25.43,76175.79,53.0,0.18067,0.00029,9.22798]
[1776518689588,25.44,76175.87,53.0,0.18073,0.00029,9.22982]
[1776518698652,25.44,76175.74,53.0,0.18073,0.00029,9.22972]
[1776518704254,25.44,76175.83,53.0,0.18077,0.00029,9.23125]
[1776518709783,25.45,76173.52,53.0,0.18012,0.00029,9.21]
[1776518714764,25.45,76173.77,53.0,0.18022,0.00029,9.21333]
[1776518716556,25.45,76173.77,53.0,0.18022,0.00029,9.21333]
[1776518722272,25.45,76175.9,53.0,0.18088,0.00029,9.23456]
[1776518727960,25.45,76176.17,53.0,0.18098,0.00029,9.23781]
[1776518733396,25.46,76179.63,53.0,0.18191,0.0003,9.26386]
[1776518737342,25.46,76190.26,53.0,0.18508,0.0003,9.36552]
[1776518742960,25.46,76192.94,53.0,0.18587,0.0003,9.3906]
[1776518747995,25.45,76191.14,53.0,0.18532,0.0003,9.37305]
[1776518753030,25.45,76185.59,53.0,0.18366,0.0003,9.32009]
[1776518758065,25.45,76185.65,53.0,0.18368,0.0003,9.32082]
[1776518766376,25.46,76185.65,53.0,0.18369,0.0003,9.32088]
[1776518766121,25.46,76178.96,53.0,0.18171,0.0003,9.25725]
[1776518771162,25.46,76180.3,53.0,0.18212,0.0003,9.27067]
[1776518777733,25.46,76179.8,53.0,0.18199,0.0003,9.26636]
[1776518779489,25.46,76179.89,53.1,0.18203,0.0003,9.26767]
[1776518782892,25.46,76180.04,53.2,0.18208,0.0003,9.26932]
[1776518788281,25.46,76180.95,53.2,0.18237,0.0003,9.27869]
[1776518793378,25.46,76182.59,53.2,0.18276,0.0003,9.28704]
[1776518799359,25.47,76184.68,53.2,0.1834,0.0003,9.30743]
[1776518804394,25.47,76182.41,53.2,0.18273,0.0003,9.28608]
[1776518809429,25.47,76181.52,53.2,0.18248,0.0003,9.27802]
[1776518814465,25.47,76180.26,53.2,0.18212,0.0003,9.26651]
[1776518819639,25.47,76180.12,53.2,0.1821,0.0003,9.26573]
[1776518820386,25.47,76179.0,53.2,0.18177,0.0003,9.25511]
[1776518820506,25.47,76173.79,53.2,0.18023,0.00029,9.20538]
[1776518822210,25.47,76173.79,53.2,0.18023,0.00029,9.20538]
[1776518827898,25.47,76168.13,53.2,0.17858,0.00029,9.15141]
[1776518831683,25.47,76169.74,53.2,0.17904,0.00029,9.16665]
[1776518831687,25.47,76169.74,53.2,0.17904,0.00029,9.16665]
[1776518838634,25.47,76169.92,53.2,0.17912,0.00029,9.16907]
[1776518842197,25.48,76169.9,53.2,0.17913,0.00029,9.16945]
[1776518848955,25.48,76169.9,53.2,0.17913,0.00029,9.16944]
[1776518855146,25.47,76169.86,53.2,0.17899,0.00029,9.16091]
[1776518861335,25.47,76169.86,53.2,0.17898,0.00029,9.16048]
[1776518866831,25.47,76171.84,53.2,0.17954,0.00029,9.17887]
[1776518867897,25.47,76171.84,53.2,0.17954,0.00029,9.17887]
[1776518872234,25.47,76171.85,53.2,0.17955,0.00029,9.17919]
[1776518877845,25.47,76171.85,53.2,0.17955,0.00029,9.17901]
[1776518882206,25.47,76170.17,53.2,0.17904,0.00029,9.16255]
[1776518887706,25.47,76169.99,53.2,0.17897,0.00029,9.16032]
[1776518887926,25.47,76169.99,53.2,0.17897,0.00029,9.16032]
[1776518888309,25.47,76169.99,53.2,0.17897,0.00029,9.16032]
[1776518888499,25.47,76169.99,53.2,0.17897,0.00029,9.16032]
[1776518888521,25.47,76164.51,53.2,0.17737,0.00029,9.10776]
[1776518889507,25.47,76149.59,53.2,0.17305,0.00029,8.96486]
[1776518889695,25.47,76149.59,53.2,0.17305,0.00029,8.96486]
[1776518889703,25.47,76149.59,53.2,0.17305,0.00029,8.96486]
[1776518889740,25.47,76149.59,53.2,0.17305,0.00029,8.96486]
[1776518890255,25.47,76139.53,53.2,0.17018,0.00028,8.8684]
[1776518891056,25.47,76139.53,53.2,0.17018,0.00028,8.8684]
[1776518892133,25.47,76136.79,53.2,0.16941,0.00028,8.84225]
[1776518892234,25.47,76131.3,53.2,0.16787,0.00028,8.78974]
[1776518893636,25.47,76127.5,53.2,0.1668,0.00028,8.75324]
[1776518893992,25.47,76127.5,53.2,0.1668,0.00028,8.75324]
[1776518895933,25.47,76122.25,53.2,0.16537,0.00028,8.70419]
[1776518897486,25.47,76120.53,53.2,0.16489,0.00028,8.68767]
[1776518899288,25.48,76114.26,53.2,0.1632,0.00028,8.62908]
[1776518901983,25.48,76108.68,53.2,0.16172,0.00027,8.57738]
[1776518902095,25.48,76108.68,53.2,0.16172,0.00027,8.57738]
[1776518902435,25.48,76108.68,53.2,0.16172,0.00027,8.57738]
[1776518902647,25.49,76107.1,53.2,0.16131,0.00027,8.5629]
[1776518902817,25.49,76107.1,53.2,0.16131,0.00027,8.5629]
[1776518903463,25.49,76106.57,53.2,0.16117,0.00027,8.55823]
[1776518904200,25.49,76106.57,53.2,0.16117,0.00027,8.55823]
[1776518905266,25.49,76104.54,53.2,0.16063,0.00027,8.53917]
[1776518905363,25.49,76098.92,53.2,0.1591,0.00027,8.48519]
[1776518906119,25.49,76107.75,53.2,0.16152,0.00027,8.57031]
[1776518908076,25.49,76108.2,53.2,0.16166,0.00027,8.57515]
[1776518908806,25.49,76107.82,53.2,0.16157,0.00027,8.5719]
[1776518912205,25.5,76105.66,53.2,0.16091,0.00027,8.54508]
[1776518912262,25.5,76105.56,53.2,0.16089,0.00027,8.54453]
[1776518913603,25.5,76107.8,53.2,0.16153,0.00027,8.56672]
[1776518918851,25.51,76105.66,53.2,0.16104,0.00027,8.54953]
[1776518919211,25.51,76100.2,53.2,0.15956,0.00027,8.49754]
[1776518924328,25.52,76099.4,53.2,0.15939,0.00027,8.49173]
[1776518927267,25.53,76107.39,53.2,0.16173,0.00027,8.57382]
[1776518932204,25.57,76111.38,53.2,0.16314,0.00028,8.62282]
[1776518932302,25.57,76111.45,53.2,0.16317,0.00028,8.62378]
[1776518937493,25.57,76112.18,53.2,0.16342,0.00028,8.63247]
[1776518937693,25.58,76112.22,53.2,0.16347,0.00028,8.63398]
[1776518938344,25.58,76117.75,53.2,0.16501,0.00028,8.68746]
[1776518941448,25.58,76120.63,53.2,0.16584,0.00028,8.71596]
[1776518947407,25.59,76116.71,53.2,0.16485,0.00028,8.68186]
[1776518951826,25.6,76118.18,53.2,0.16532,0.00028,8.69789]
[1776518957551,25.6,76120.89,53.2,0.16613,0.00028,8.72574]
[1776518960512,25.61,76126.76,53.2,0.16783,0.00028,8.78407]
[1776518965546,25.62,76129.7,53.2,0.16871,0.00028,8.81399]
[1776518970582,25.62,76129.5,53.2,0.16871,0.00028,8.81391]
[1776518975617,25.63,76129.46,53.2,0.16864,0.00028,8.80774]
[1776518984679,25.64,76129.35,53.2,0.16872,0.00028,8.81016]
[1776518989935,25.64,76129.46,53.2,0.16879,0.00028,8.81278]
[1776518995152,25.65,76128.48,53.2,0.16858,0.00028,8.80544]
[1776518996764,25.65,76117.6,53.2,0.16558,0.00028,8.70299]
[1776519001317,25.66,76123.72,53.2,0.16736,0.00028,8.76392]
[1776519006916,25.67,76121.39,53.2,0.16675,0.00028,8.74308]
[1776519008302,25.67,76121.38,53.2,0.16678,0.00028,8.74392]
[1776519008556,25.67,76121.38,53.2,0.16679,0.00028,8.74438]
[1776519008907,25.67,76121.38,53.2,0.16679,0.00028,8.74438]
[1776519009445,25.67,76084.11,53.2,0.15663,0.00027,8.38946]
[1776519010440,25.67,76056.09,53.2,0.14928,0.00026,8.12305]
[1776519012817,25.68,76059.26,53.2,0.15018,0.00026,8.15599]
[1776519012824,25.68,76059.26,53.2,0.15018,0.00026,8.15599]
[1776519018916,25.69,76062.46,53.2,0.1511,0.00026,8.18979]
[1776519023955,25.71,76062.42,53.2,0.15125,0.00026,8.19511]
[1776519029059,25.72,76062.16,53.2,0.15129,0.00026,8.19664]
[1776519034575,25.73,76059.17,53.2,0.15052,0.00026,8.16469]
[1776519035146,25.73,76047.44,53.2,0.14751,0.00026,8.05417]
[1776519036659,25.74,76037.88,53.2,0.14513,0.00025,7.96562]
[1776519038137,25.74,76045.92,53.2,0.14721,0.00026,8.04292]
[1776519043841,25.76,76047.15,53.2,0.14766,0.00026,8.05945]
[1776519046418,25.77,76053.02,53.2,0.14927,0.00026,8.11885]
[1776519051531,25.78,76056.75,53.2,0.15031,0.00026,8.15673]
[1776519056704,25.79,76056.16,53.2,0.15026,0.00026,8.15513]
[1776519062244,25.8,76056.06,53.2,0.15039,0.00026,8.1597]
[1776519067506,25.81,76052.05,53.2,0.14946,0.00026,8.12566]
[1776519073323,25.83,76055.35,53.2,0.15044,0.00026,8.1616]
[1776519078358,25.84,76054.89,53.2,0.15045,0.00026,8.16179]
[1776519083394,25.85,76052.02,53.2,0.14982,0.00026,8.13849]
[1776519088428,25.86,76052.23,53.2,0.14998,0.00026,8.14435]
[1776519092457,25.87,76044.91,53.2,0.14805,0.00026,8.06984]
[1776519093464,25.87,76037.8,53.2,0.14626,0.00025,8.00354]
[1776519098499,25.89,76029.86,53.2,0.14441,0.00025,7.93451]
[1776519099668,25.89,76022.54,53.2,0.1426,0.00025,7.86668]
[1776519102666,25.9,76035.32,53.2,0.14591,0.00025,7.99039]
[1776519108570,25.92,76037.15,53.2,0.14653,0.00025,8.01344]
[1776519114455,25.93,76037.04,53.2,0.1466,0.00025,8.01618]
[1776519116626,25.94,76045.48,53.2,0.14886,0.00026,8.09933]
[1776519121661,25.95,76047.36,53.2,0.14945,0.00026,8.121]
[1776519123675,25.96,76057.03,53.2,0.15198,0.00026,8.21357]
[1776519126696,25.96,76064.28,53.2,0.15392,0.00026,8.28373]
[1776519131732,25.97,76066.24,53.2,0.15451,0.00026,8.30488]
[1776519134754,25.97,76077.16,53.2,0.15744,0.00027,8.40928]
[1776519139789,25.98,76081.71,53.2,0.1587,0.00027,8.45395]
[1776519144823,25.99,76081.11,53.2,0.15859,0.00027,8.45001]
[1776519149861,25.99,76084.25,53.2,0.15947,0.00027,8.48126]
[1776519154895,26.0,76090.84,53.2,0.16118,0.00027,8.53728]
[1776519161284,26.0,76091.78,53.2,0.16146,0.00027,8.54715]
[1776519167846,26.0,76090.37,53.2,0.16112,0.00027,8.53511]
[1776519176717,26.01,76088.9,53.2,0.1608,0.00027,8.5242]
[1776519182663,26.02,76092.16,53.2,0.16173,0.00027,8.55639]
[1776519189133,26.02,76095.52,53.2,0.16268,0.00027,8.58961]
[1776519195175,26.02,76097.26,53.2,0.16318,0.00027,8.60702]
[1776519197190,26.03,76090.46,53.2,0.16136,0.00027,8.54342]
[1776519202195,26.03,76088.75,53.2,0.16093,0.00027,8.52863]
[1776519207528,26.03,76084.28,53.2,0.15977,0.00027,8.48788]
[1776519213304,26.04,76085.88,53.2,0.16016,0.00027,8.49755]
[1776519219346,26.05,76084.91,53.2,0.15995,0.00027,8.49038]
[1776519224381,26.05,76083.57,53.2,0.15964,0.00027,8.47944]
[1776519229416,26.06,76083.64,53.2,0.15971,0.00027,8.48179]
[1776519234451,26.06,76083.31,53.2,0.15967,0.00027,8.48038]
[1776519239486,26.07,76082.96,53.2,0.15962,0.00027,8.47879]
[1776519242507,26.07,76077.0,53.2,0.15808,0.00027,8.4242]
[1776519247543,26.08,76073.97,53.2,0.15734,0.00026,8.39793]
[1776519251573,26.08,76067.87,53.2,0.15578,0.00026,8.34253]
[1776519254594,26.09,76060.57,53.2,0.15392,0.00026,8.27567]
[1776519259629,26.1,76058.04,53.2,0.15335,0.00026,8.25498]
[1776519261861,26.1,76055.56,53.2,0.15272,0.00026,8.23236]
[1776519263002,26.1,76050.42,53.2,0.15143,0.00026,8.18553]
[1776519263804,26.11,76056.1,53.2,0.15292,0.00026,8.23946]
[1776519269702,26.12,76053.85,53.2,0.15244,0.00026,8.22197]
[1776519271716,26.12,76045.69,53.2,0.15026,0.00026,8.1392]
[1776519273081,26.12,76042.77,53.2,0.14953,0.00026,8.11263]
[1776519273180,26.12,76042.77,53.2,0.14953,0.00026,8.11263]
[1776519278768,26.14,76038.33,53.2,0.14854,0.00025,8.07605]
[1776519284812,26.15,76038.55,53.2,0.14873,0.00025,8.08299]
[1776519289846,26.16,76040.26,53.2,0.14927,0.00025,8.10291]
[1776519294881,26.17,76039.5,53.2,0.14918,0.00025,8.09957]
[1776519299917,26.18,76035.67,53.2,0.14831,0.00025,8.06749]
[1776519304952,26.2,76034.9,53.2,0.14822,0.00025,8.06414]
[1776519309986,26.21,76034.1,53.2,0.14812,0.00025,8.06045]
[1776519312839,26.21,76033.63,53.2,0.14804,0.00025,8.05756]
[1776519312878,26.21,76033.63,53.2,0.14804,0.00025,8.05756]
[1776519313342,26.21,76033.63,53.2,0.14806,0.00025,8.0583]
[1776519313380,26.21,76033.63,53.2,0.14806,0.00025,8.0583]
[1776519317037,26.22,76040.94,53.2,0.15,0.00026,8.12939]
[1776519322071,26.23,76044.47,53.2,0.15099,0.00026,8.16526]
[1776519327106,26.24,76045.32,53.2,0.15128,0.00026,8.17602]
[1776519332141,26.25,76046.37,53.2,0.15152,0.00026,8.18082]
[1776519338183,26.26,76042.89,53.2,0.15072,0.00026,8.1519]
[1776519340337,26.26,76038.53,53.2,0.14963,0.00025,8.11189]
[1776519341273,26.26,76034.1,53.2,0.14852,0.00025,8.07131]
[1776519341971,26.26,76034.1,53.2,0.14852,0.00025,8.07131]
[1776519346487,26.27,76029.64,53.2,0.14751,0.00025,8.03409]
[1776519349803,26.28,76023.6,53.2,0.14604,0.00025,7.97956]
[1776519350068,26.28,76023.6,53.2,0.14604,0.00025,7.97956]
[1776519351190,26.28,76022.54,53.2,0.14582,0.00025,7.97136]
[1776519352188,26.29,76020.97,53.2,0.14547,0.00025,7.95848]
[1776519356465,26.3,76019.08,53.2,0.14507,0.00025,7.94357]
[1776519358594,26.3,76012.75,53.2,0.14355,0.00025,7.88671]
[1776519359521,26.31,76011.78,53.2,0.14337,0.00025,7.87973]
[1776519365241,26.32,76016.69,53.2,0.14472,0.00025,7.93027]
[1776519370964,26.34,76016.84,53.2,0.14489,0.00025,7.93645]
[1776519377146,26.36,76008.49,53.2,0.14301,0.00025,7.86623]
[1776519379679,26.36,76014.19,53.2,0.14448,0.00025,7.92099]
[1776519379741,26.37,76022.62,53.2,0.14662,0.00025,8.00088]
[1776519380180,26.37,76022.62,53.2,0.14662,0.00025,8.00088]
[1776519387534,26.39,76023.77,53.2,0.14707,0.00025,8.01722]
[1776519392569,26.4,76030.16,53.2,0.14867,0.00025,8.07255]
[1776519396762,26.4,76030.21,53.2,0.14874,0.00025,8.07508]
[1776519396771,26.4,76030.21,53.2,0.14874,0.00025,8.07508]
[1776519397019,26.42,76018.39,53.2,0.14598,0.00025,7.97319]
[1776519398109,26.45,76004.84,53.2,0.14285,0.00025,7.85631]
[1776519399017,26.45,76004.84,53.2,0.14285,0.00025,7.85631]
[1776519399084,26.47,75997.63,53.2,0.14131,0.00024,7.79812]
[1776519399203,26.47,75997.63,53.2,0.14131,0.00024,7.79812]
[1776519400568,26.47,75996.88,53.2,0.14113,0.00024,7.79123]
[1776519400624,26.47,75985.92,53.2,0.13851,0.00024,7.69149]
[1776519403166,26.48,75985.22,53.2,0.13839,0.00024,7.68706]
[1776519406191,26.49,75987.74,53.2,0.13908,0.00024,7.71339]
[1776519406321,26.49,75987.74,53.2,0.13908,0.00024,7.71339]
[1776519406367,26.49,75987.74,53.2,0.13908,0.00024,7.71339]
[1776519406406,26.49,75987.74,53.2,0.13908,0.00024,7.71339]
[1776519407286,26.49,75984.7,53.2,0.13838,0.00024,7.68656]
[1776519408301,26.5,75985.07,53.2,0.13851,0.00024,7.69153]
[1776519408851,26.5,75985.07,53.2,0.13851,0.00024,7.69153]
[1776519409002,26.5,75985.07,53.2,0.13851,0.00024,7.69153]
[1776519409004,26.5,75985.07,53.2,0.13851,0.00024,7.69153]
[1776519409102,26.5,75985.16,53.2,0.13855,0.00024,7.69308]
[1776519411194,26.5,75984.46,53.2,0.1384,0.00024,7.68708]
[1776519416308,26.51,75982.36,53.2,0.13796,0.00024,7.6704]
[1776519416414,26.51,75982.36,53.2,0.13796,0.00024,7.6704]
[1776519416505,26.51,75982.36,53.2,0.13796,0.00024,7.6704]
[1776519416783,26.51,75982.36,53.2,0.13796,0.00024,7.6704]
[1776519417131,26.51,75978.59,53.2,0.13707,0.00024,7.63597]
[1776519422303,26.51,75974.5,53.2,0.13612,0.00024,7.59936]
[1776519424180,26.51,75966.33,53.2,0.1342,0.00023,7.52516]
[1776519425118,26.52,75958.91,53.2,0.13255,0.00023,7.46031]
[1776519427600,26.54,75962.59,53.2,0.1336,0.00023,7.50142]
[1776519429703,26.55,75960.44,53.2,0.1332,0.00023,7.4859]
[1776519429834,26.55,75959.13,53.2,0.13291,0.00023,7.47432]
[1776519434864,26.58,75970.65,53.2,0.13581,0.00024,7.58716]
[1776519438343,26.58,75971.56,53.2,0.13605,0.00024,7.59669]
[1776519442814,26.58,75977.13,53.2,0.13741,0.00024,7.6489]
[1776519446947,26.59,75988.46,53.2,0.14016,0.00024,7.75391]
[1776519448507,26.59,75992.11,53.2,0.14104,0.00024,7.78748]
[1776519449145,26.59,76000.44,53.2,0.14307,0.00024,7.8639]
[1776519454585,26.59,76003.84,53.2,0.14379,0.00024,7.88745]
[1776519455009,26.59,76015.88,53.2,0.14676,0.00025,7.99793]
[1776519456013,26.59,76010.27,53.2,0.14537,0.00025,7.94629]
[1776519457021,26.59,76003.87,53.2,0.14379,0.00024,7.88751]
[1776519462056,26.59,76002.33,53.2,0.14342,0.00024,7.87352]
[1776519464070,26.59,76012.5,53.2,0.14592,0.00025,7.96687]
[1776519469110,26.59,76018.01,53.2,0.14727,0.00025,8.01692]
[1776519474145,26.59,76016.81,53.2,0.14696,0.00025,8.00526]
[1776519479180,26.58,76010.29,53.2,0.14533,0.00025,7.94478]
[1776519484216,26.58,76005.23,53.2,0.14408,0.00025,7.89834]
[1776519489254,26.58,76009.0,53.2,0.14501,0.00025,7.93309]
[1776519494290,26.58,76016.85,53.2,0.14695,0.00025,8.005]
[1776519499324,26.58,76020.96,53.2,0.14796,0.00025,8.04203]
[1776519505368,26.58,76022.72,53.2,0.14837,0.00025,8.05719]
[1776519507675,26.58,76023.2,53.2,0.14848,0.00025,8.06141]
[1776519507769,26.58,76023.47,53.2,0.14854,0.00025,8.0637]
[1776519514431,26.58,76023.98,53.2,0.14858,0.00025,8.06151]
[1776519519466,26.58,76020.33,53.2,0.1477,0.00025,8.02892]
[1776519524501,26.59,76014.26,53.2,0.14622,0.00025,7.97426]
[1776519526514,26.59,76007.89,53.2,0.14466,0.00025,7.91643]
[1776519531551,26.59,76008.68,53.2,0.14491,0.00025,7.92557]
[1776519536587,26.6,76005.22,53.2,0.14411,0.00025,7.89567]
[1776519541621,26.6,76006.77,53.2,0.14454,0.00025,7.91188]
[1776519542628,26.61,76014.87,53.2,0.14655,0.00025,7.98654]
[1776519547663,26.61,76006.45,53.2,0.14451,0.00025,7.91068]
[1776519550055,26.61,75994.38,53.2,0.1416,0.00024,7.80129]
[1776519553705,26.62,75988.77,53.2,0.14029,0.00024,7.75168]
[1776519556233,26.62,75981.29,53.2,0.13854,0.00024,7.68521]
[1776519557733,26.63,75975.31,53.2,0.13714,0.00024,7.63138]
[1776519560754,26.63,75969.22,53.2,0.13575,0.00024,7.5781]
[1776519561365,26.63,75969.22,53.2,0.13575,0.00024,7.5781]
[1776519563352,26.64,75962.81,53.2,0.13429,0.00023,7.52146]
[1776519566811,26.71,75955.11,53.2,0.13316,0.00023,7.47709]
[1776519573008,26.77,75951.94,53.2,0.13291,0.00023,7.46343]
[1776519578002,26.84,75940.93,53.2,0.131,0.00023,7.38838]
[1776519582926,26.96,75936.28,53.2,0.13102,0.00023,7.38883]
[1776519584093,26.99,75932.44,53.2,0.13042,0.00023,7.36486]
[1776519584123,27.02,75926.62,53.2,0.12936,0.00022,7.32271]
[1776519586305,27.08,75920.16,53.2,0.12847,0.00022,7.28717]
[1776519589070,27.15,75920.07,53.2,0.12899,0.00022,7.30777]
[1776519594311,27.29,75920.9,53.2,0.13044,0.00022,7.36477]
[1776519599377,27.45,75918.26,53.2,0.1313,0.00022,7.39767]
[1776519599857,27.45,75918.26,53.9,0.1313,0.00022,7.39767]
[1776519600333,27.45,75906.96,53.9,0.12881,0.00022,7.29942]
[1776519601196,27.45,75906.96,53.9,0.12881,0.00022,7.29942]
[1776519605723,27.57,75905.74,53.9,0.12952,0.00022,7.32723]
[1776519610655,27.58,75905.62,53.9,0.1296,0.00022,7.33032]
[1776519610679,27.58,75905.62,53.9,0.1296,0.00022,7.33032]
[1776519611891,27.58,75901.2,53.9,0.12865,0.00022,7.29258]
[1776519612230,27.58,75895.2,53.9,0.12736,0.00022,7.24095]
[1776519613632,27.61,75897.39,53.9,0.12808,0.00022,7.26957]
[1776519613704,27.61,75897.39,53.9,0.12808,0.00022,7.26957]
[1776519616956,27.69,75894.33,54.2,0.1281,0.00022,7.27005]
[1776519617026,27.69,75894.33,54.3,0.1281,0.00022,7.27005]
[1776519617292,27.69,75894.33,54.3,0.1281,0.00022,7.27005]
[1776519617307,27.69,75882.73,54.3,0.1256,0.00021,7.17018]
[1776519619215,27.69,75879.52,54.3,0.12492,0.00021,7.14264]
[1776519619304,27.69,75868.24,54.3,0.12253,0.00021,7.04556]
[1776519621258,27.69,75869.96,54.3,0.1229,0.00021,7.06078]
[1776519621262,27.7,75868.2,54.3,0.12254,0.00021,7.046]
[1776519622329,27.7,75868.2,54.3,0.12254,0.00021,7.046]
[1776519623200,27.71,75868.38,54.3,0.12273,0.00021,7.05377]
[1776519624299,27.71,75868.38,54.3,0.12273,0.00021,7.05377]
[1776519625484,27.72,75870.87,54.3,0.12328,0.00021,7.076]
[1776519626319,27.72,75870.87,54.3,0.12328,0.00021,7.076]
[1776519626221,27.72,75883.3,54.3,0.12595,0.00022,7.18385]
[1776519627228,27.72,75879.63,54.3,0.12516,0.00021,7.15233]
[1776519628235,27.72,75867.6,54.3,0.12261,0.00021,7.04883]
[1776519631255,27.72,75874.15,54.3,0.12392,0.00021,7.09885]
[1776519635284,27.73,75882.93,54.3,0.12583,0.00021,7.1758]
[1776519636687,27.73,75887.94,54.3,0.12696,0.00022,7.22125]
[1776519636703,27.73,75887.94,54.3,0.12696,0.00022,7.22125]
[1776519637298,27.73,75888.91,54.3,0.12718,0.00022,7.23006]
[1776519638958,27.73,75887.03,54.3,0.12678,0.00022,7.21419]
[1776519639026,27.73,75887.03,54.3,0.12678,0.00022,7.21419]
[1776519639312,27.74,75875.64,54.3,0.12435,0.00021,7.1162]
[1776519639453,27.74,75875.64,54.3,0.12435,0.00021,7.1162]
[1776519640380,27.74,75869.94,54.3,0.12315,0.00021,7.06739]
[1776519640850,27.74,75869.94,54.3,0.12315,0.00021,7.06739]
[1776519642826,27.74,75863.71,54.3,0.12185,0.00021,7.01457]
[1776519649572,27.75,75860.88,54.3,0.12134,0.00021,6.99353]
[1776519657448,27.76,75860.6,54.3,0.12137,0.00021,6.99487]
[1776519659667,27.76,75859.78,54.3,0.12121,0.00021,6.98832]
[1776519661384,27.76,75858.33,54.3,0.12092,0.00021,6.97637]
[1776519660469,27.76,75851.31,54.3,0.11947,0.00021,6.91678]
[1776519662600,27.78,75857.65,54.3,0.12095,0.00021,6.97739]
[1776519663498,27.78,75857.65,54.3,0.12095,0.00021,6.97739]
[1776519666511,27.79,75856.98,54.3,0.12086,0.00021,6.97365]
[1776519667575,27.79,75856.98,54.3,0.12086,0.00021,6.97365]
[1776519667729,27.79,75856.98,54.3,0.12086,0.00021,6.97365]
[1776519669670,27.79,75852.11,54.3,0.11987,0.00021,6.93298]
[1776519669738,27.79,75852.11,54.3,0.11987,0.00021,6.93298]
[1776519670207,27.79,75852.11,54.3,0.11987,0.00021,6.93298]
[1776519670510,27.81,75849.82,54.3,0.11953,0.00021,6.91888]
[1776519670570,27.81,75833.22,54.3,0.11613,0.0002,6.77757]
[1776519673956,27.83,75840.78,54.3,0.11784,0.0002,6.84905]
[1776519675786,27.83,75841.6,54.3,0.11802,0.0002,6.85648]
[1776519677322,27.85,75842.79,54.3,0.11847,0.00021,6.87512]
[1776519678603,27.87,75855.66,54.3,0.12133,0.00021,6.99254]
[1776519683152,27.88,75858.22,54.3,0.12188,0.00021,7.01508]
[1776519684360,27.88,75866.39,54.3,0.1236,0.00021,7.08549]
[1776519685258,27.88,75866.39,54.3,0.1236,0.00021,7.08549]
[1776519685318,27.88,75866.39,54.3,0.1236,0.00021,7.08549]
[1776519685383,27.88,75876.17,54.3,0.12568,0.00021,7.16942]
[1776519685653,27.88,75882.83,54.3,0.12711,0.00022,7.22673]
[1776519686507,27.88,75882.83,54.3,0.12711,0.00022,7.22673]
[1776519687212,27.88,75881.85,54.3,0.12691,0.00022,7.21865]
[1776519688207,27.88,75881.85,54.3,0.12691,0.00022,7.21865]
[1776519688237,27.88,75881.85,54.3,0.12691,0.00022,7.21865]
[1776519688254,27.88,75884.31,54.3,0.12745,0.00022,7.24028]
[1776519688673,27.88,75891.11,54.3,0.12892,0.00022,7.29893]
[1776519689680,27.88,75901.55,54.3,0.1312,0.00022,7.38916]
[1776519690892,27.88,75901.55,54.3,0.1312,0.00022,7.38916]
[1776519691887,27.88,75905.6,54.3,0.13209,0.00022,7.4241]
[1776519691937,27.88,75905.29,54.3,0.13191,0.00022,7.41359]
[1776519698308,27.88,75900.9,54.3,0.13096,0.00022,7.37621]
[1776519700780,27.88,75894.33,54.3,0.12954,0.00022,7.32011]
[1776519706799,27.89,75895.81,54.3,0.12991,0.00022,7.33494]
[1776519711834,27.89,75896.61,54.3,0.13012,0.00022,7.3431]
[1776519716869,27.9,75897.37,54.3,0.13032,0.00022,7.35089]
[1776519721976,27.9,75896.19,54.3,0.13009,0.00022,7.34165]
[1776519727043,27.9,75900.56,54.3,0.13107,0.00022,7.38059]
[1776519728194,27.9,75916.76,54.3,0.13468,0.00022,7.52149]
[1776519729192,27.9,75922.73,54.3,0.13602,0.00023,7.57333]
[1776519733173,27.9,75917.97,54.3,0.13495,0.00022,7.53187]
[1776519737425,27.9,75932.91,54.3,0.13832,0.00023,7.66168]
[1776519743057,27.9,75938.31,54.3,0.13952,0.00023,7.70741]
[1776519746791,27.9,75938.22,54.3,0.13948,0.00023,7.70589]
[1776519754642,27.9,75937.73,54.3,0.13927,0.00023,7.69414]
[1776519758641,27.9,75931.5,54.3,0.13785,0.00023,7.64026]
[1776519761708,27.9,75931.74,54.3,0.13792,0.00023,7.64268]
[1776519766453,27.9,75945.24,54.3,0.14099,0.00023,7.75957]
[1776519771253,27.89,75951.3,54.3,0.14235,0.00023,7.81072]
[1776519776287,27.89,75952.68,54.3,0.14262,0.00023,7.82081]
[1776519777272,27.89,75952.68,54.3,0.14262,0.00023,7.82081]
[1776519782330,27.88,75951.17,54.3,0.14224,0.00023,7.80662]
[1776519787516,27.88,75953.81,54.3,0.14284,0.00023,7.82905]
[1776519788372,27.88,75969.45,54.3,0.1465,0.00024,7.96552]
[1776519789256,27.88,75969.45,54.3,0.1465,0.00024,7.96552]
[1776519789379,27.88,75972.87,54.3,0.14731,0.00024,7.99512]
[1776519790643,27.88,75974.02,54.3,0.14757,0.00024,8.00484]
[1776519791393,27.88,75980.91,54.3,0.14921,0.00024,8.0649]
[1776519791570,27.88,75980.91,54.3,0.14921,0.00024,8.0649]
[1776519797434,27.87,75984.32,54.3,0.14995,0.00024,8.09184]
[1776519802470,27.86,75984.45,54.3,0.14991,0.00024,8.09066]
[1776519807504,27.85,75985.98,54.3,0.15022,0.00024,8.10173]
[1776519812540,27.84,75985.03,54.3,0.14981,0.00024,8.08344]
[1776519813343,27.84,75985.03,54.3,0.14981,0.00024,8.08344]
[1776519813374,27.84,75985.03,54.3,0.14981,0.00024,8.08344]
[1776519813477,27.84,75985.03,54.3,0.14981,0.00024,8.08344]
[1776519813547,27.84,75981.31,54.3,0.14891,0.00024,8.05033]
[1776519813581,27.84,75981.31,54.3,0.14891,0.00024,8.05033]
[1776519814554,27.84,75971.51,54.3,0.14654,0.00024,7.9636]
[1776519815779,27.84,75969.68,54.3,0.14609,0.00024,7.94695]
[1776519816266,27.84,75969.68,54.3,0.14609,0.00024,7.94695]
[1776519822613,27.83,75972.59,54.3,0.14668,0.00024,7.96851]
[1776519823576,27.83,75972.59,54.3,0.14668,0.00024,7.96851]
[1776519828678,27.82,75971.39,54.3,0.14631,0.00024,7.9549]
[1776519833695,27.81,75975.94,54.3,0.14731,0.00024,7.99179]
[1776519834875,27.8,75978.13,54.3,0.14781,0.00024,8.0104]
[1776519835704,27.8,75990.67,54.3,0.1508,0.00024,8.11934]
[1776519840784,27.79,75989.97,54.3,0.15052,0.00024,8.10925]
[1776519844121,27.78,75995.69,54.3,0.15184,0.00024,8.15729]
[1776519848984,27.77,75992.08,54.3,0.15089,0.00024,8.12304]
[1776519854882,27.75,75995.45,54.3,0.15154,0.00024,8.14662]
[1776519860427,27.74,75995.26,54.3,0.15141,0.00024,8.14183]
[1776519865959,27.73,75994.52,54.3,0.15108,0.00024,8.12998]
[1776519870531,27.72,75994.18,54.3,0.15094,0.00024,8.12476]
[1776519877078,27.7,75994.3,54.3,0.15071,0.00024,8.11304]
[1776519877124,27.7,75994.3,54.3,0.15071,0.00024,8.11304]
[1776519877229,27.7,75994.3,54.3,0.15071,0.00024,8.11304]
[1776519878045,27.7,75986.0,54.3,0.14866,0.00024,8.03833]
[1776519883080,27.69,75984.61,54.3,0.14824,0.00024,8.02294]
[1776519883721,27.69,75984.61,54.3,0.14824,0.00024,8.02294]
[1776519887963,27.68,75976.42,54.3,0.14621,0.00024,7.94837]
[1776519888115,27.68,75979.39,54.3,0.14691,0.00024,7.97407]
[1776519892509,27.68,75978.76,54.3,0.14674,0.00024,7.96792]
[1776519898185,27.67,75978.7,54.3,0.14668,0.00024,7.96574]
[1776519902046,27.67,75980.02,54.3,0.14698,0.00024,7.97677]
[1776519902160,27.67,75980.02,54.3,0.14698,0.00024,7.97677]
[1776519902215,27.67,75981.91,54.3,0.14744,0.00024,7.99346]
[1776519903224,27.67,75990.33,54.3,0.14944,0.00024,8.06671]
[1776519908258,27.66,75994.58,54.3,0.15037,0.00024,8.10085]
[1776519913294,27.65,75996.11,54.3,0.15065,0.00024,8.11086]
[1776519916315,27.64,75989.94,54.3,0.14909,0.00024,8.05416]
[1776519919514,27.64,75989.8,54.3,0.14902,0.00024,8.05165]
[1776519920362,27.63,75985.65,54.3,0.148,0.00024,8.01431]
[1776519920435,27.63,75977.63,54.3,0.14606,0.00024,7.94283]
[1776519921161,27.63,75977.63,54.3,0.14606,0.00024,7.94283]
[1776519923343,27.63,75972.97,54.3,0.14492,0.00024,7.90071]
[1776519923374,27.63,75972.97,54.3,0.14492,0.00024,7.90071]
[1776519926385,27.62,75978.85,54.3,0.14628,0.00024,7.9509]
[1776519928240,27.62,75978.7,54.3,0.14623,0.00024,7.94906]
[1776519930802,27.62,75980.12,54.3,0.14652,0.00024,7.96006]
[1776519931420,27.62,75973.62,54.3,0.14484,0.00024,7.89437]
[1776519934598,27.61,75972.35,54.3,0.14452,0.00024,7.88226]
[1776519934699,27.61,75972.85,54.3,0.14463,0.00024,7.88625]
[1776519936829,27.61,75972.93,54.3,0.14464,0.00024,7.88676]
[1776519942497,27.61,75975.05,54.3,0.14513,0.00024,7.90484]
[1776519947531,27.61,75973.8,54.3,0.14481,0.00024,7.89317]
[1776519952569,27.61,75974.76,54.3,0.14502,0.00024,7.90101]
[1776519953637,27.61,75974.76,54.3,0.14502,0.00024,7.90101]
[1776519963253,27.6,75973.48,54.3,0.14468,0.00024,7.88832]
[1776519963546,27.6,75973.48,54.3,0.14468,0.00024,7.88832]
[1776519963703,27.6,75973.48,54.3,0.14468,0.00024,7.88832]
[1776519963710,27.6,75963.7,54.3,0.14236,0.00024,7.8018]
[1776519963746,27.6,75963.7,54.3,0.14236,0.00024,7.8018]
[1776519964561,27.6,75963.7,54.3,0.14236,0.00024,7.8018]
[1776519964567,27.6,75963.7,54.3,0.14236,0.00024,7.8018]
[1776519965732,27.6,75959.81,54.3,0.14143,0.00023,7.7668]
[1776519966603,27.6,75959.81,54.3,0.14143,0.00023,7.7668]
[1776519966624,27.6,75959.81,54.3,0.14143,0.00023,7.7668]
[1776519968636,27.6,75961.82,54.3,0.14189,0.00023,7.78389]
[1776519971005,27.59,75964.89,54.3,0.14258,0.00024,7.80992]
[1776519971143,27.59,75964.89,54.3,0.14258,0.00024,7.80992]
[1776519971224,27.59,75964.89,54.3,0.14258,0.00024,7.80992]
[1776519971703,27.59,75972.32,54.3,0.14433,0.00024,7.87519]
[1776519972125,27.59,75972.32,54.3,0.14433,0.00024,7.87519]
[1776519973607,27.59,75973.01,54.3,0.14448,0.00024,7.88083]
[1776519973717,27.59,75966.26,54.3,0.14287,0.00024,7.82069]
[1776519976523,27.59,75962.06,54.3,0.14186,0.00023,7.78284]
[1776519976588,27.59,75962.06,54.3,0.14186,0.00023,7.78284]
[1776519976741,27.59,75955.23,54.3,0.14025,0.00023,7.72222]
[1776519977069,27.59,75955.23,54.3,0.14025,0.00023,7.72222]
[1776519977749,27.58,75940.32,54.3,0.13679,0.00023,7.59062]
[1776519977850,27.58,75940.32,54.3,0.13679,0.00023,7.59062]
[1776519978756,27.58,75933.04,54.3,0.13512,0.00023,7.52622]
[1776519982435,27.58,75929.07,54.3,0.13421,0.00023,7.49077]
[1776519983136,27.58,75929.46,54.3,0.13428,0.00023,7.49365]
[1776519985205,27.58,75938.23,54.3,0.13627,0.00023,7.57037]
[1776519986708,27.58,75938.86,54.3,0.1364,0.00023,7.57553]
[1776519986762,27.58,75940.27,54.3,0.1367,0.00023,7.58716]
[1776519992523,27.57,75942.73,54.3,0.13726,0.00023,7.60845]
[1776519993984,27.57,75942.24,54.3,0.13703,0.00023,7.59627]
[1776519994872,27.57,75934.46,54.3,0.13525,0.00023,7.5277]
[1776519999907,27.57,75933.25,54.3,0.13497,0.00023,7.5172]
[1776520001380,27.57,75933.25,54.3,0.13497,0.00023,7.5172]
[1776520001410,27.57,75938.23,54.3,0.13611,0.00023,7.56099]
[1776520007508,27.57,75941.78,54.3,0.13688,0.00023,7.5907]
[1776520012998,27.56,75940.16,54.3,0.13644,0.00023,7.57373]
[1776520018033,27.56,75942.94,54.3,0.13703,0.00023,7.59641]
[1776520023068,27.55,75942.11,54.3,0.13679,0.00023,7.5872]
[1776520028105,27.55,75940.25,54.3,0.13632,0.00023,7.56904]
[1776520033138,27.54,75950.13,54.3,0.13855,0.00023,7.6544]
[1776520034562,27.54,75958.56,54.3,0.14048,0.00023,7.72783]
[1776520041828,27.53,75961.32,54.3,0.14107,0.00023,7.74988]
[1776520046707,27.52,75961.41,54.3,0.14099,0.00023,7.74713]
[1776520046718,27.52,75961.59,54.3,0.141,0.00023,7.74753]
[1776520048243,27.51,75968.5,54.3,0.14262,0.00024,7.80841]
[1776520049661,27.51,75968.5,54.3,0.14262,0.00024,7.80841]
[1776520054417,27.51,75973.48,54.3,0.14364,0.00024,7.84289]
[1776520057306,27.5,75980.3,54.3,0.14522,0.00024,7.90167]
[1776520060327,27.5,75989.64,54.3,0.14743,0.00024,7.98312]
[1776520063466,27.5,75992.38,54.3,0.14806,0.00024,8.00635]
[1776520063482,27.5,75992.38,54.3,0.14806,0.00024,8.00635]
[1776520068332,27.49,75990.97,54.3,0.14764,0.00024,7.99083]
[1776520072709,27.48,75993.56,54.3,0.14819,0.00024,8.01105]
[1776520074425,27.47,76001.13,54.3,0.14999,0.00024,8.07658]
[1776520079462,27.46,75996.46,54.3,0.14876,0.00024,8.03189]
[1776520084245,27.45,75994.04,54.3,0.1481,0.00024,8.00801]
[1776520085936,27.45,75993.61,54.3,0.14797,0.00024,8.00308]
[1776520086303,27.45,75993.61,54.3,0.14797,0.00024,8.00308]
[1776520086305,27.45,75993.61,54.3,0.14797,0.00024,8.00308]
[1776520088525,27.45,76000.29,54.3,0.14955,0.00024,8.06088]
[1776520091586,27.44,76003.3,54.3,0.15025,0.00025,8.08645]
[1776520091613,27.44,76003.3,54.3,0.15025,0.00025,8.08645]
[1776520092328,27.44,76003.49,54.3,0.15028,0.00025,8.0875]
[1776520095574,27.43,76009.49,54.3,0.15169,0.00025,8.13844]
[1776520100609,27.42,76015.13,54.3,0.15299,0.00025,8.18525]
[1776520103918,27.41,76016.83,54.3,0.15335,0.00025,8.19818]
[1776520109671,27.4,76013.24,54.3,0.15234,0.00025,8.16188]
[1776520114706,27.39,76013.79,54.3,0.15227,0.00025,8.15572]
[1776520116721,27.39,76019.36,54.3,0.15362,0.00025,8.20418]
[1776520116910,27.39,76019.36,54.3,0.15362,0.00025,8.20418]
[1776520117176,27.39,76019.36,54.3,0.15362,0.00025,8.20418]
[1776520117285,27.39,76019.36,54.3,0.15362,0.00025,8.20418]
[1776520119480,27.38,76021.09,54.3,0.15402,0.00025,8.21854]
[1776520124777,27.37,76021.58,54.3,0.15401,0.00025,8.21848]
[1776520128873,27.36,76023.3,54.3,0.15438,0.00025,8.23163]
[1776520133997,27.35,76023.05,54.3,0.15419,0.00025,8.22485]
[1776520134312,27.35,76023.05,54.3,0.15419,0.00025,8.22485]
[1776520138875,27.33,76029.32,54.3,0.15566,0.00025,8.27711]
[1776520139243,27.33,76029.32,54.3,0.15566,0.00025,8.27711]
[1776520139911,27.33,76029.32,54.3,0.15566,0.00025,8.27711]
[1776520143562,27.32,76029.69,54.3,0.15565,0.00025,8.27708]
[1776520143719,27.32,76029.69,54.3,0.15565,0.00025,8.27708]
[1776520145288,27.32,76035.21,54.3,0.157,0.00025,8.32486]
[1776520150960,27.3,76041.32,54.3,0.15841,0.00026,8.3743]
[1776520152199,27.3,76041.32,54.3,0.15841,0.00026,8.3743]
[1776520152697,27.3,76041.32,54.3,0.15841,0.00026,8.3743]
[1776520153785,27.24,76055.91,54.3,0.16158,0.00026,8.48532]
[1776520154198,27.24,76055.91,54.3,0.16158,0.00026,8.48532]
[1776520154606,27.23,76065.85,54.3,0.16414,0.00026,8.57353]
[1776520155331,27.23,76065.85,54.3,0.16414,0.00026,8.57353]
[1776520157216,27.23,76063.44,54.3,0.16347,0.00026,8.55071]
[1776520159318,27.22,76064.83,54.3,0.16377,0.00026,8.56089]
[1776520165208,27.2,76061.63,54.3,0.16273,0.00026,8.52526]
[1776520166474,27.19,76060.43,54.3,0.16235,0.00026,8.5122]
[1776520166529,27.19,76060.43,54.3,0.16235,0.00026,8.5122]
[1776520166552,27.19,76060.43,54.3,0.16235,0.00026,8.5122]
[1776520166689,27.19,76060.43,54.3,0.16235,0.00026,8.5122]
[1776520166830,27.19,76060.43,54.3,0.16235,0.00026,8.5122]
[1776520166839,27.19,76060.43,54.3,0.16235,0.00026,8.5122]
[1776520167932,27.19,76059.41,54.3,0.16205,0.00026,8.50191]
[1776520167942,27.16,76046.64,54.3,0.15847,0.00026,8.37718]
[1776520168052,27.16,76046.64,54.3,0.15847,0.00026,8.37718]
[1776520168135,27.16,76046.64,54.3,0.15847,0.00026,8.37718]
[1776520168731,27.16,76046.64,54.3,0.15847,0.00026,8.37718]
[1776520168807,27.16,76046.64,54.3,0.15847,0.00026,8.37718]
[1776520169869,27.15,76043.6,54.3,0.15767,0.00026,8.34883]
[1776520169085,27.15,76050.89,54.3,0.15954,0.00026,8.4146]
[1776520175127,27.05,76047.25,54.3,0.15759,0.00026,8.34274]
[1776520176840,27.05,76047.25,54.3,0.15759,0.00026,8.34274]
[1776520177062,27.05,76046.57,54.3,0.15736,0.00026,8.33478]
[1776520182176,27.03,76047.58,54.3,0.15749,0.00026,8.33942]
[1776520184025,27.03,76047.18,54.3,0.15736,0.00026,8.33489]
[1776520184201,27.03,76047.18,54.3,0.15736,0.00026,8.33489]
[1776520184391,27.03,76055.77,54.3,0.15956,0.00026,8.41184]
[1776520185204,27.03,76055.77,54.3,0.15956,0.00026,8.41184]
[1776520185253,27.03,76070.37,54.3,0.16334,0.00026,8.54318]
[1776520188728,27.02,76071.1,54.3,0.16347,0.00026,8.54751]
[1776520194265,26.99,76071.58,54.3,0.16336,0.00026,8.54395]
[1776520195083,26.99,76071.58,54.3,0.16336,0.00026,8.54395]
[1776520199857,26.98,76070.25,54.3,0.16288,0.00026,8.52728]
[1776520202960,26.97,76069.6,54.3,0.16265,0.00026,8.51953]
[1776520203899,26.96,76069.28,54.3,0.16251,0.00026,8.51466]
[1776520206683,26.96,76072.01,54.3,0.16315,0.00026,8.53685]
[1776520206685,26.96,76072.01,54.3,0.16315,0.00026,8.53685]
[1776520207358,26.95,76078.36,54.3,0.16481,0.00027,8.59368]
[1776520209372,26.95,76092.78,54.3,0.16861,0.00027,8.72288]
[1776520211378,26.94,76094.25,54.3,0.16898,0.00027,8.73531]
[1776520211833,26.94,76099.81,54.3,0.17042,0.00027,8.78365]
[1776520213720,26.94,76103.35,54.3,0.17139,0.00027,8.81578]
[1776520213721,26.94,76103.35,54.3,0.17139,0.00027,8.81578]
[1776520214008,26.94,76103.35,54.3,0.17139,0.00027,8.81578]
[1776520214010,26.94,76103.35,54.3,0.17139,0.00027,8.81578]
[1776520214409,26.86,76106.84,54.3,0.17166,0.00027,8.82509]
[1776520216129,26.86,76109.94,54.3,0.17247,0.00027,8.85218]
[1776520217235,26.82,76110.28,54.3,0.17222,0.00027,8.84393]
[1776520219932,26.78,76111.31,54.3,0.17213,0.00027,8.84106]
[1776520219997,26.74,76112.75,54.3,0.17215,0.00028,8.84193]
[1776520220889,26.74,76112.75,54.3,0.17215,0.00028,8.84193]
[1776520220893,26.74,76112.75,54.3,0.17215,0.00028,8.84193]
[1776520221508,26.74,76112.92,54.3,0.17217,0.00028,8.84268]
[1776520222524,26.74,76111.6,54.3,0.17181,0.00027,8.83061]
[1776520228512,26.72,76113.64,54.3,0.1722,0.00028,8.8436]
[1776520229236,26.72,76113.64,54.3,0.1722,0.00028,8.8436]
[1776520229519,26.71,76119.46,54.3,0.17378,0.00028,8.896]
[1776520231533,26.68,76125.31,54.3,0.17501,0.00028,8.93238]
[1776520232637,26.68,76125.31,54.3,0.17501,0.00028,8.93238]
[1776520235365,26.59,76129.95,54.3,0.17548,0.00028,8.94833]
[1776520235393,26.59,76129.95,54.3,0.17548,0.00028,8.94833]
[1776520236114,26.53,76130.22,54.3,0.17501,0.00028,8.93294]
[1776520236124,26.53,76130.22,54.3,0.17501,0.00028,8.93294]
[1776520236153,26.53,76130.22,54.3,0.17501,0.00028,8.93294]
[1776520236179,26.53,76130.22,54.3,0.17501,0.00028,8.93294]
[1776520236743,26.53,76130.22,54.3,0.17501,0.00028,8.93294]
[1776520236761,26.5,76137.27,54.3,0.17672,0.00028,8.98902]
[1776520237213,26.5,76137.27,54.3,0.17672,0.00028,8.98902]
[1776520237216,26.5,76137.27,54.3,0.17672,0.00028,8.98902]
[1776520237427,26.5,76137.27,54.3,0.17672,0.00028,8.98902]
[1776520237523,26.5,76137.27,54.3,0.17672,0.00028,8.98902]
[1776520237801,26.5,76137.27,54.3,0.17672,0.00028,8.98902]
[1776520237816,26.5,76144.09,54.3,0.17863,0.00028,9.05104]
[1776520238964,26.5,76144.09,54.3,0.17863,0.00028,9.05104]
[1776520239094,26.5,76145.0,54.3,0.17886,0.00028,9.05865]
[1776520239127,26.5,76145.0,54.3,0.17886,0.00028,9.05865]
[1776520239151,26.5,76145.0,54.3,0.17886,0.00028,9.05865]
[1776520239259,26.5,76145.0,54.3,0.17886,0.00028,9.05865]
[1776520239495,26.5,76145.0,54.3,0.17886,0.00028,9.05865]
[1776520239582,26.5,76145.0,54.3,0.17886,0.00028,9.05865]
[1776520239645,26.5,76145.0,54.3,0.17886,0.00028,9.05865]
[1776520239650,26.5,76145.0,54.3,0.17886,0.00028,9.05865]
[1776520239819,26.5,76145.0,54.3,0.17886,0.00028,9.05865]
[1776520239940,26.5,76145.0,54.3,0.17886,0.00028,9.05865]
[1776520240041,26.5,76145.0,54.3,0.17886,0.00028,9.05865]
[1776520239994,26.5,76160.97,54.3,0.18341,0.00029,9.20417]
[1776520241077,26.5,76160.97,54.3,0.18341,0.00029,9.20417]
[1776520240596,26.5,76170.83,54.3,0.18628,0.00029,9.29443]
[1776520241101,26.5,76170.83,54.3,0.18628,0.00029,9.29443]
[1776520241737,26.5,76170.83,54.3,0.18628,0.00029,9.29443]
[1776520242790,26.46,76169.31,54.3,0.18548,0.00029,9.26957]
[1776520243062,26.46,76169.31,54.3,0.18548,0.00029,9.26957]
[1776520242888,26.45,76166.11,54.3,0.18452,0.00029,9.23926]
[1776520243364,26.45,76166.11,54.3,0.18452,0.00029,9.23926]
[1776520247495,26.41,76163.94,54.3,0.18351,0.00029,9.2077]
[1776520252682,26.39,76157.74,54.3,0.18154,0.00029,9.14513]
[1776520253417,26.39,76157.74,54.3,0.18154,0.00029,9.14513]
[1776520254447,26.39,76157.04,54.3,0.18131,0.00029,9.13782]
[1776520259172,26.38,76157.08,54.3,0.18119,0.00029,9.13392]
[1776520263734,26.36,76152.79,54.3,0.17985,0.00029,9.09107]
[1776520263740,26.36,76152.79,54.3,0.17985,0.00029,9.09107]
[1776520264401,26.36,76152.79,54.3,0.1798,0.00029,9.08948]
[1776520269801,26.34,76153.97,54.3,0.17995,0.00029,9.09438]
[1776520272822,26.3,76160.23,54.3,0.18137,0.00029,9.14003]
[1776520274169,26.3,76158.68,54.3,0.18093,0.00029,9.1257]
[1776520282892,26.14,76162.24,54.3,0.18052,0.00029,9.11331]
[1776520285393,26.14,76158.01,54.3,0.17924,0.00029,9.07204]
[1776520290954,26.12,76159.76,54.3,0.17956,0.00029,9.08265]
[1776520295196,26.1,76158.5,54.3,0.17897,0.00029,9.0594]
[1776520295258,26.1,76158.5,54.3,0.17897,0.00029,9.0594]
[1776520295990,26.1,76152.75,54.3,0.17728,0.00029,9.00481]
[1776520296254,26.1,76152.75,54.3,0.17728,0.00029,9.00481]
[1776520296259,26.1,76152.75,54.3,0.17728,0.00029,9.00481]
[1776520297652,26.1,76154.82,54.3,0.17785,0.00029,9.02327]
[1776520299009,26.09,76162.12,54.3,0.1799,0.00029,9.08962]
[1776520301534,26.09,76157.71,54.3,0.17857,0.00029,9.04657]
[1776520301751,26.09,76157.71,54.3,0.17857,0.00029,9.04657]
[1776520302032,26.06,76151.86,54.3,0.1766,0.00029,8.98286]
[1776520302161,26.06,76151.86,54.3,0.1766,0.00029,8.98286]
[1776520308073,26.02,76148.06,54.3,0.17514,0.00029,8.93512]
[1776520313109,26.0,76147.94,54.3,0.17498,0.00029,8.93012]
[1776520314331,26.0,76148.09,54.3,0.175,0.00029,8.93075]
[1776520315123,26.0,76157.25,54.3,0.17761,0.00029,9.01597]
[1776520316317,25.99,76161.97,54.3,0.17896,0.00029,9.05941]
[1776520316705,25.99,76161.97,54.3,0.17896,0.00029,9.05941]
[1776520317137,25.99,76162.16,54.3,0.17899,0.00029,9.06041]
[1776520322171,25.98,76159.3,54.3,0.17805,0.00029,9.03028]
[1776520322889,25.98,76159.3,54.3,0.17805,0.00029,9.03028]
[1776520324626,25.98,76156.59,54.3,0.17725,0.00029,9.00425]
[1776520324707,25.98,76157.12,54.3,0.17738,0.00029,9.00863]
[1776520326994,25.98,76155.78,54.3,0.17698,0.00029,8.99546]
[1776520327316,25.97,76156.81,54.3,0.17723,0.00029,9.00355]
[1776520329398,25.96,76163.62,54.3,0.17915,0.00029,9.06579]
[1776520330471,25.96,76170.14,54.3,0.18102,0.00029,9.12603]
[1776520333396,25.96,76168.71,54.3,0.18055,0.00029,9.11076]
[1776520333966,25.95,76158.79,54.3,0.17761,0.00029,9.01597]
[1776520335955,25.95,76157.09,54.3,0.17712,0.00029,9.00001]
[1776520336002,25.95,76157.09,54.3,0.17712,0.00029,9.00001]
[1776520336127,25.95,76157.09,54.3,0.17712,0.00029,9.00001]
[1776520336104,25.92,76156.54,54.3,0.17668,0.00029,8.98589]
[1776520337118,25.92,76156.54,54.3,0.17668,0.00029,8.98589]
[1776520337121,25.92,76156.54,54.3,0.17668,0.00029,8.98589]
[1776520337184,25.92,76165.69,54.3,0.17931,0.00029,9.07122]
[1776520337277,25.92,76171.16,54.3,0.18091,0.00029,9.12256]
[1776520342525,25.91,76166.99,54.3,0.17964,0.00029,9.08169]
[1776520343026,25.91,76166.99,54.3,0.17964,0.00029,9.08169]
[1776520343034,25.91,76166.99,54.3,0.17964,0.00029,9.08169]
[1776520343108,25.91,76166.86,54.3,0.17957,0.00029,9.07945]
[1776520343845,25.91,76166.86,54.3,0.17957,0.00029,9.07945]
[1776520343929,25.91,76177.47,54.3,0.18265,0.00029,9.1782]
[1776520345357,25.91,76178.69,54.3,0.18301,0.0003,9.18964]
[1776520346538,25.9,76177.81,54.3,0.18273,0.0003,9.18058]
[1776520346754,25.9,76177.67,54.3,0.18266,0.0003,9.17846]
[1776520352383,25.89,76178.26,54.3,0.18262,0.0003,9.17309]
[1776520354892,25.89,76179.3,54.3,0.18291,0.0003,9.18233]
[1776520356908,25.88,76173.12,54.3,0.18102,0.00029,9.12213]
[1776520358425,25.88,76179.2,54.3,0.18279,0.0003,9.1786]
[1776520360070,25.88,76179.2,54.3,0.18279,0.0003,9.1786]
[1776520363650,25.87,76180.05,54.3,0.18297,0.0003,9.18412]
[1776520363651,25.87,76180.26,54.3,0.18301,0.0003,9.18551]
[1776520365086,25.87,76180.26,54.3,0.18301,0.0003,9.18551]
[1776520365128,25.86,76181.23,54.3,0.18327,0.0003,9.19363]
[1776520370509,25.85,76178.3,54.3,0.18231,0.0003,9.16321]
[1776520375544,25.85,76175.3,54.3,0.18133,0.00029,9.13221]
[1776520377308,25.84,76175.57,54.3,0.1814,0.00029,9.13422]
[1776520377558,25.84,76171.98,54.3,0.18032,0.00029,9.09991]
[1776520378839,25.84,76171.98,54.3,0.18032,0.00029,9.09991]
[1776520383028,25.83,76167.92,54.3,0.17903,0.00029,9.05848]
[1776520383069,25.83,76167.92,54.3,0.17903,0.00029,9.05848]
[1776520383355,25.83,76170.13,54.3,0.17963,0.00029,9.07759]
[1776520386814,25.82,76176.59,54.3,0.18148,0.00029,9.13683]
[1776520388814,25.81,76174.27,54.3,0.18072,0.00029,9.1126]
[1776520389929,25.81,76173.68,54.3,0.18052,0.00029,9.10627]
[1776520389938,25.81,76173.68,54.3,0.18052,0.00029,9.10627]
[1776520390063,25.81,76173.68,54.3,0.18052,0.00029,9.10627]
[1776520390112,25.81,76173.83,54.3,0.18054,0.00029,9.10692]
[1776520390281,25.81,76173.83,54.3,0.18054,0.00029,9.10692]
[1776520390351,25.81,76173.83,54.3,0.18054,0.00029,9.10692]
[1776520390649,25.81,76183.81,54.3,0.18349,0.0003,9.20087]
[1776520391337,25.81,76183.81,54.3,0.18349,0.0003,9.20087]
[1776520391715,25.81,76183.81,54.3,0.18349,0.0003,9.20087]
[1776520391735,25.81,76183.81,54.3,0.18349,0.0003,9.20087]
[1776520391783,25.8,76189.79,54.3,0.18525,0.0003,9.25631]
[1776520392953,25.8,76189.79,54.3,0.18525,0.0003,9.25631]
[1776520395043,25.8,76190.61,54.3,0.18544,0.0003,9.26234]
[1776520399244,25.76,76191.1,54.3,0.18524,0.0003,9.25622]
[1776520401218,25.71,76191.73,54.3,0.1849,0.0003,9.24577]
[1776520401727,25.67,76192.13,54.3,0.18473,0.0003,9.2405]
[1776520402670,25.67,76192.13,54.3,0.18473,0.0003,9.2405]
[1776520403110,25.67,76192.13,54.3,0.18473,0.0003,9.2405]
[1776520405852,25.67,76191.33,54.3,0.18443,0.0003,9.2313]
[1776520408650,25.66,76188.63,54.3,0.18357,0.0003,9.20412]
[1776520413810,25.65,76191.81,54.3,0.1843,0.0003,9.22307]
[1776520416553,25.65,76193.4,54.3,0.18473,0.0003,9.23639]
[1776520420005,25.62,76198.12,54.3,0.18594,0.0003,9.27443]
[1776520420550,25.58,76197.21,54.3,0.18526,0.0003,9.2535]
[1776520420861,25.58,76185.64,54.3,0.18179,0.0003,9.14375]
[1776520425896,25.55,76184.55,54.3,0.18116,0.0003,9.12353]
[1776520429694,25.54,76187.91,54.3,0.18211,0.0003,9.1538]
[1776520432938,25.54,76186.62,54.3,0.18167,0.0003,9.13983]
[1776520432945,25.54,76184.03,54.3,0.18088,0.0003,9.11463]
[1776520433482,25.54,76184.03,54.3,0.18088,0.0003,9.11463]
[1776520436715,25.53,76181.54,54.3,0.18011,0.0003,9.09011]
[1776520436720,25.53,76181.54,54.3,0.18011,0.0003,9.09011]
[1776520437748,25.53,76181.54,54.3,0.1801,0.0003,9.08972]
[1776520437981,25.53,76178.05,54.3,0.17904,0.0003,9.05569]
[1776520441191,25.53,76173.57,54.3,0.17769,0.00029,9.0121]
[1776520441292,25.52,76173.66,54.3,0.1777,0.00029,9.01255]
[1776520443248,25.52,76173.41,54.3,0.17762,0.00029,9.00988]
[1776520443301,25.52,76173.82,54.3,0.17773,0.00029,9.01352]
[1776520445312,25.52,76173.84,54.3,0.17772,0.00029,9.01301]
[1776520446047,25.52,76174.46,54.3,0.17789,0.00029,9.01866]
[1776520452089,25.51,76174.89,54.3,0.17797,0.00029,9.02117]
[1776520457124,25.51,76174.77,54.3,0.1779,0.00029,9.01879]
[1776520460145,25.51,76187.04,54.3,0.18151,0.0003,9.13507]
[1776520465180,25.5,76186.7,54.3,0.18135,0.0003,9.12998]
[1776520466894,25.5,76186.56,54.3,0.1813,0.0003,9.12829]
[1776520472081,25.49,76187.25,54.3,0.18134,0.0003,9.1254]
[1776520472154,25.49,76187.25,54.3,0.18134,0.0003,9.1254]
[1776520472252,25.49,76187.25,54.3,0.18134,0.0003,9.1254]
[1776520472580,25.49,76186.91,54.3,0.18123,0.0003,9.12182]
[1776520473695,25.49,76187.71,54.3,0.18146,0.0003,9.12911]
[1776520475641,25.49,76188.68,54.3,0.18172,0.0003,9.13766]
[1776520481291,25.48,76183.57,54.3,0.18013,0.0003,9.08675]
[1776520481718,25.48,76183.57,54.3,0.18013,0.0003,9.08675]
[1776520481736,25.48,76183.57,54.3,0.18013,0.0003,9.08675]
[1776520482786,25.48,76181.31,54.3,0.17945,0.0003,9.06486]
[1776520483306,25.48,76177.21,54.3,0.17822,0.0003,9.0254]
[1776520484608,25.48,76174.83,54.3,0.17751,0.00029,9.0023]
[1776520485320,25.48,76173.59,54.3,0.17714,0.00029,8.99023]
[1776520490355,25.48,76174.37,54.3,0.17734,0.00029,8.99672]
[1776520495390,25.47,76173.88,54.3,0.17716,0.00029,8.99111]
[1776520500425,25.47,76174.75,54.3,0.17739,0.00029,8.99855]
[1776520506466,25.47,76175.25,54.3,0.17751,0.0003,9.00229]
[1776520508873,25.47,76175.12,54.3,0.17746,0.0003,9.0007]
[1776520509329,25.47,76170.01,54.3,0.17595,0.00029,8.95169]
[1776520511427,25.46,76165.28,54.3,0.17456,0.00029,8.90621]
[1776520512140,25.46,76165.28,54.3,0.17456,0.00029,8.90621]
[1776520512154,25.46,76165.28,54.3,0.17456,0.00029,8.90621]
[1776520513246,25.46,76164.51,54.3,0.17433,0.00029,8.89862]
[1776520514609,25.46,76157.33,54.3,0.17223,0.00029,8.82933]
[1776520521531,25.46,76157.21,54.3,0.17215,0.00029,8.82691]
[1776520522153,25.46,76157.21,54.3,0.17215,0.00029,8.82691]
[1776520527069,25.46,76159.47,54.3,0.17278,0.00029,8.84767]
[1776520532653,25.45,76159.02,54.3,0.17251,0.00029,8.83468]
[1776520537688,25.45,76158.67,54.3,0.17239,0.00029,8.8308]
[1776520539341,25.45,76158.67,54.3,0.17239,0.00029,8.8308]
[1776520539360,25.45,76158.66,54.3,0.17238,0.00029,8.8305]
[1776520539476,25.45,76158.66,54.3,0.17238,0.00029,8.8305]
[1776520539499,25.45,76158.66,54.3,0.17238,0.00029,8.8305]
[1776520539508,25.45,76158.66,54.3,0.17238,0.00029,8.8305]
[1776520539702,25.45,76159.35,54.3,0.17258,0.00029,8.83712]
[1776520544737,25.45,76160.47,54.3,0.17291,0.00029,8.84776]
[1776520549771,25.45,76161.98,54.3,0.17334,0.00029,8.86214]
[1776520554808,25.45,76162.63,54.3,0.17353,0.00029,8.86818]
[1776520559842,25.45,76161.91,54.3,0.17331,0.00029,8.86111]
[1776520565883,25.45,76161.54,54.3,0.1732,0.00029,8.8574]
[1776520570919,25.45,76162.47,54.3,0.17347,0.00029,8.86622]
[1776520575955,25.45,76175.45,54.3,0.17727,0.0003,8.99048]
[1776520580991,25.45,76174.21,54.3,0.17688,0.00029,8.97793]
[1776520586027,25.44,76172.79,54.3,0.17644,0.00029,8.96355]
[1776520591062,25.44,76170.89,54.3,0.17574,0.00029,8.93676]
[1776520595089,25.44,76164.45,54.3,0.17384,0.00029,8.87457]
[1776520596190,25.44,76164.45,54.3,0.17384,0.00029,8.87457]
[1776520602139,25.44,76160.97,54.3,0.17281,0.00029,8.84056]
[1776520607174,25.44,76158.04,54.3,0.17195,0.00029,8.81209]
[1776520612150,25.43,76153.5,54.3,0.17063,0.00029,8.7683]
[1776520617243,25.43,76152.03,54.3,0.17019,0.00029,8.75356]
[1776520622278,25.43,76153.7,54.3,0.17065,0.00029,8.76888]
[1776520627314,25.43,76153.37,54.3,0.17053,0.00029,8.76498]
[1776520632357,25.43,76152.99,54.3,0.1704,0.00029,8.76074]
[1776520637594,25.42,76149.43,54.3,0.16936,0.00029,8.72586]
[1776520643428,25.42,76150.61,54.3,0.16967,0.00029,8.73648]
[1776520648463,25.42,76149.62,54.3,0.16937,0.00029,8.72636]
[1776520653498,25.42,76149.36,54.3,0.16917,0.00029,8.71554]
[1776520659263,25.42,76149.4,54.3,0.16916,0.00029,8.7155]
[1776520664416,25.42,76149.2,54.3,0.16909,0.00029,8.71304]
[1776520669403,25.41,76149.19,54.3,0.16908,0.00029,8.71251]
[1776520669410,25.41,76149.19,54.3,0.16908,0.00029,8.71251]
[1776520669433,25.41,76149.19,54.3,0.16907,0.00029,8.7122]
[1776520671460,25.41,76142.98,54.3,0.16727,0.00029,8.65174]
[1776520671621,25.41,76142.98,54.3,0.16727,0.00029,8.65174]
[1776520674216,25.41,76140.39,54.3,0.16652,0.00028,8.6265]
[1776520674216,25.41,76140.39,54.3,0.16652,0.00028,8.6265]
[1776520680686,25.4,76144.83,54.3,0.16771,0.00029,8.66682]
[1776520685722,25.4,76148.28,54.3,0.16864,0.00029,8.69802]
[1776520690757,25.39,76145.34,54.3,0.16774,0.00029,8.66784]
[1776520695793,25.38,76146.92,54.3,0.16814,0.00029,8.68118]
[1776520700827,25.38,76147.41,54.3,0.16822,0.00029,8.68398]
[1776520705866,25.37,76146.47,54.3,0.16789,0.00029,8.67302]
[1776520710900,25.37,76145.58,54.3,0.16759,0.00029,8.66264]
[1776520715935,25.36,76145.19,54.3,0.16731,0.00029,8.64936]
[1776520720970,25.36,76146.63,54.3,0.16767,0.00029,8.66149]
[1776520726004,25.35,76146.83,54.3,0.16767,0.00029,8.66164]
[1776520731040,25.34,76151.37,54.3,0.16892,0.00029,8.70354]
[1776520733079,25.34,76151.75,54.3,0.16901,0.00029,8.70679]
[1776520737289,25.34,76158.94,54.3,0.17104,0.00029,8.77436]
[1776520739734,25.33,76161.37,54.3,0.17171,0.00029,8.79648]
[1776520740107,25.33,76161.34,54.3,0.17169,0.00029,8.79583]
[1776520745270,25.33,76165.13,54.3,0.17278,0.00029,8.83207]
[1776520751185,25.33,76170.03,54.3,0.17419,0.00029,8.8782]
[1776520756220,25.32,76169.7,54.3,0.17406,0.00029,8.87413]
[1776520761255,25.32,76165.68,54.3,0.17286,0.00029,8.8345]
[1776520765283,25.32,76158.71,54.3,0.17082,0.00029,8.76694]
[1776520766747,25.32,76157.44,54.3,0.17044,0.00029,8.75459]
[1776520772333,25.32,76151.25,54.3,0.16853,0.00029,8.68649]
[1776520777526,25.32,76152.98,54.3,0.16902,0.00029,8.70293]
[1776520783466,25.32,76152.06,54.3,0.16874,0.00029,8.69355]
[1776520788501,25.32,76152.13,54.3,0.16875,0.00029,8.69391]
[1776520793536,25.31,76150.43,54.3,0.16825,0.00029,8.67715]
[1776520799578,25.31,76150.31,54.3,0.1682,0.00029,8.67574]
[1776520801592,25.31,76156.08,54.3,0.16987,0.00029,8.73136]
[1776520802144,25.31,76156.08,54.3,0.16987,0.00029,8.73136]
[1776520802599,25.31,76165.27,54.3,0.17254,0.00029,8.82006]
[1776520807637,25.31,76166.9,54.3,0.173,0.00029,8.83532]
[1776520812672,25.31,76168.8,54.3,0.17354,0.00029,8.85311]
[1776520817707,25.31,76168.74,54.3,0.17351,0.00029,8.8519]
[1776520822236,25.31,76174.34,54.3,0.17514,0.0003,8.90535]
[1776520827868,25.3,76177.34,54.3,0.17599,0.0003,8.93326]
[1776520827984,25.3,76177.34,54.3,0.17599,0.0003,8.93326]
[1776520828502,25.3,76182.69,54.3,0.17757,0.0003,8.98436]
[1776520829597,25.3,76182.69,54.3,0.17757,0.0003,8.98436]
[1776520829692,25.3,76188.28,54.3,0.17923,0.0003,9.03788]
[1776520832922,25.3,76187.17,54.3,0.17877,0.0003,9.01895]
[1776520834627,25.3,76186.22,54.3,0.17848,0.0003,9.00955]
[1776520836826,25.3,76180.08,54.3,0.17662,0.0003,8.94945]
[1776520839526,25.29,76178.62,54.3,0.17617,0.0003,8.93483]
[1776520839982,25.29,76177.51,54.3,0.17582,0.0003,8.92363]
[1776520843674,25.29,76176.16,54.3,0.1754,0.0003,8.90994]
[1776520844459,25.29,76181.04,54.3,0.17685,0.0003,8.95697]
[1776520844558,25.29,76186.44,54.3,0.17844,0.0003,9.00847]
[1776520846618,25.29,76188.77,54.3,0.17913,0.0003,9.03056]
[1776520846794,25.29,76189.17,54.3,0.17924,0.0003,9.03407]
[1776520846830,25.29,76189.17,54.3,0.17924,0.0003,9.03407]
[1776520846911,25.29,76189.21,54.3,0.17925,0.0003,9.03445]
[1776520850608,25.28,76190.89,54.3,0.17972,0.0003,9.04954]
[1776520850649,25.28,76190.89,54.3,0.17972,0.0003,9.04954]
[1776520850704,25.28,76190.77,54.3,0.17965,0.0003,9.04728]
[1776520851771,25.28,76191.02,54.3,0.17972,0.0003,9.04968]
[1776520853333,25.28,76190.84,54.3,0.17966,0.0003,9.04753]
[1776520854967,25.27,76198.43,54.3,0.18192,0.0003,9.11963]
[1776520855972,25.27,76198.43,54.3,0.18192,0.0003,9.11963]
[1776520860015,25.27,76190.74,54.3,0.17954,0.0003,9.04388]
[1776520860888,25.27,76190.74,54.3,0.17954,0.0003,9.04388]
[1776520861509,25.27,76190.74,54.3,0.17954,0.0003,9.04388]
[1776520861533,25.27,76190.74,54.3,0.17954,0.0003,9.04388]
[1776520862330,25.27,76193.06,54.3,0.18022,0.0003,9.06563]
[1776520864032,25.27,76184.24,54.3,0.17756,0.0003,8.98021]
[1776520866899,25.26,76184.71,54.3,0.17768,0.0003,8.98412]
[1776520867076,25.26,76184.71,54.3,0.17768,0.0003,8.98412]
[1776520867178,25.26,76191.65,54.3,0.17976,0.0003,9.05098]
[1776520868109,25.26,76191.65,54.3,0.17976,0.0003,9.05098]
[1776520868210,25.26,76197.74,54.3,0.18159,0.0003,9.10929]
[1776520874100,25.26,76198.37,54.3,0.18171,0.0003,9.11321]
[1776520877669,25.25,76198.95,54.3,0.18187,0.0003,9.11807]
[1776520883570,25.25,76196.78,54.3,0.18114,0.0003,9.09507]
[1776520884601,25.24,76195.83,54.3,0.18083,0.0003,9.08524]
[1776520888293,25.24,76194.02,54.3,0.18026,0.0003,9.0669]
[1776520889974,25.24,76193.6,54.3,0.18011,0.0003,9.06222]
[1776520893641,25.24,76193.44,54.3,0.17992,0.0003,9.05197]
[1776520900282,25.23,76193.66,54.3,0.17991,0.0003,9.05159]
[1776520905317,25.22,76193.46,54.3,0.1798,0.0003,9.04806]
[1776520911359,25.22,76194.24,54.3,0.17997,0.0003,9.05361]
[1776520916394,25.21,76194.79,54.3,0.18008,0.0003,9.05723]
[1776520918315,25.21,76194.92,54.3,0.18011,0.0003,9.05815]
[1776520920922,25.21,76194.73,54.3,0.18002,0.0003,9.05528]
[1776520927471,25.2,76189.4,54.3,0.17834,0.0003,9.00147]
[1776520932506,25.19,76189.93,54.3,0.17846,0.0003,9.00531]
[1776520937541,25.19,76187.89,54.3,0.17781,0.0003,8.9844]
[1776520942576,25.19,76188.13,54.3,0.17785,0.0003,8.98566]
[1776520949625,25.18,76188.29,54.3,0.17785,0.0003,8.98578]
[1776520954660,25.18,76188.68,54.3,0.17783,0.0003,8.98081]
[1776520958823,25.18,76189.62,54.3,0.17809,0.0003,8.98932]
[1776520960609,25.18,76186.54,54.3,0.17716,0.0003,8.95913]
[1776520960704,25.18,76178.65,54.3,0.1748,0.0003,8.88274]
[1776520960852,25.18,76178.65,54.3,0.1748,0.0003,8.88274]
[1776520961097,25.18,76178.65,54.3,0.1748,0.0003,8.88274]
[1776520961711,25.17,76172.53,54.3,0.17298,0.00029,8.82298]
[1776520962139,25.17,76172.53,54.3,0.17298,0.00029,8.82298]
[1776520965353,25.17,76177.84,54.3,0.17455,0.0003,8.87436]
[1776520967601,25.17,76176.49,54.3,0.17415,0.0003,8.8612]
[1776520972804,25.17,76175.32,54.3,0.17378,0.0003,8.84918]
[1776520977839,25.17,76173.41,54.3,0.1732,0.0003,8.83008]
[1776520983302,25.17,76173.72,54.3,0.17328,0.0003,8.83269]
[1776520984925,25.17,76173.68,54.3,0.17326,0.0003,8.83212]
[1776520990930,25.16,76173.86,54.3,0.17329,0.0003,8.83308]
[1776520995965,25.16,76173.67,54.3,0.17321,0.0003,8.83069]
[1776520999852,25.16,76171.18,54.3,0.17247,0.00029,8.80635]
[1776521000842,25.16,76162.85,54.3,0.17003,0.00029,8.72532]
[1776521001574,25.16,76153.06,54.3,0.16719,0.00029,8.6303]
[1776521006849,25.16,76155.51,54.3,0.1679,0.00029,8.65424]
[1776521011124,25.16,76154.23,54.3,0.16754,0.00029,8.64212]
[1776521011386,25.16,76153.77,54.3,0.1673,0.00029,8.62993]
[1776521015055,25.16,76153.12,54.3,0.16709,0.00029,8.62292]
[1776521020476,25.16,76153.58,54.3,0.16719,0.00029,8.62625]
[1776521026176,25.15,76152.04,54.3,0.16669,0.00029,8.6097]
[1776521031214,25.15,76151.73,54.3,0.16658,0.00029,8.60584]
[1776521037517,25.15,76151.31,54.3,0.16642,0.00029,8.60052]
[1776521047325,25.14,76151.82,54.3,0.1665,0.00029,8.60319]
[1776521048013,25.14,76151.82,54.3,0.1665,0.00029,8.60319]
[1776521052834,25.14,76154.91,54.3,0.16736,0.00029,8.63217]
[1776521052935,25.14,76154.87,54.3,0.16733,0.00029,8.63129]
[1776521058402,25.14,76152.99,54.3,0.1668,0.00029,8.61337]
[1776521063437,25.14,76153.06,54.3,0.16683,0.00029,8.61445]
[1776521068472,25.14,76153.64,54.3,0.16701,0.00029,8.62048]
[1776521073507,25.14,76155.33,54.3,0.1674,0.00029,8.62949]
[1776521078542,25.14,76154.9,54.3,0.16728,0.00029,8.6256]
[1776521083212,25.14,76151.96,54.3,0.16644,0.00029,8.59724]
[1776521083241,25.14,76151.96,54.3,0.16644,0.00029,8.59724]
[1776521083298,25.14,76151.96,54.3,0.16644,0.00029,8.59724]
[1776521083578,25.14,76145.41,54.3,0.16456,0.00029,8.5336]
[1776521084133,25.14,76145.41,54.3,0.16456,0.00029,8.5336]
[1776521084518,25.14,76145.41,54.3,0.16456,0.00029,8.5336]
[1776521089546,25.14,76140.74,54.3,0.16321,0.00028,8.48754]
[1776521090081,25.14,76138.96,54.3,0.1627,0.00028,8.47014]
[1776521095663,25.14,76138.1,54.3,0.16245,0.00028,8.46137]
[1776521100698,25.14,76139.47,54.3,0.16283,0.00028,8.47449]
[1776521102385,25.14,76139.5,54.3,0.16284,0.00028,8.47472]
[1776521105475,25.14,76146.89,54.3,0.16494,0.00029,8.54635]
[1776521105477,25.14,76146.89,54.3,0.16494,0.00029,8.54635]
[1776521106003,25.14,76147.72,54.3,0.16517,0.00029,8.55428]
[1776521110481,25.13,76153.47,54.3,0.1668,0.00029,8.60948]
[1776521112570,25.13,76150.35,54.3,0.16589,0.00029,8.57866]
[1776521116718,25.13,76146.62,54.3,0.1648,0.00029,8.54166]
[1776521117403,25.13,76146.44,54.3,0.16474,0.00029,8.53976]
[1776521120701,25.13,76146.08,54.3,0.16463,0.00029,8.53579]
[1776521120798,25.13,76146.08,54.3,0.16463,0.00029,8.53579]
[1776521120845,25.13,76140.51,54.3,0.16303,0.00028,8.4814]
[1776521121852,25.13,76133.98,54.3,0.16118,0.00028,8.41773]
[1776521122538,25.13,76133.98,54.3,0.16118,0.00028,8.41773]
[1776521122943,25.13,76133.98,54.3,0.16118,0.00028,8.41773]
[1776521125261,25.13,76131.81,54.3,0.16056,0.00028,8.39663]
[1776521132105,25.13,76129.94,54.3,0.16004,0.00028,8.37849]
[1776521135706,25.13,76127.83,54.3,0.15934,0.00028,8.35045]
[1776521137768,25.13,76126.86,54.3,0.15907,0.00028,8.34116]
[1776521139994,25.13,76127.02,54.3,0.15912,0.00028,8.34288]
[1776521140003,25.13,76127.02,54.3,0.15912,0.00028,8.34288]
[1776521140238,25.13,76127.02,54.3,0.15913,0.00028,8.34297]
[1776521146026,25.13,76127.63,54.3,0.15931,0.00028,8.3494]
[1776521151790,25.13,76128.45,54.3,0.15955,0.00028,8.35769]
[1776521157931,25.13,76128.88,54.3,0.15968,0.00028,8.36227]
[1776521158239,25.13,76120.94,54.3,0.15747,0.00028,8.2851]
[1776521160623,25.14,76112.82,54.3,0.15523,0.00028,8.20644]
[1776521167375,25.14,76113.32,54.3,0.1554,0.00028,8.21267]
[1776521169046,25.14,76113.44,54.3,0.15545,0.00028,8.21435]
[1776521170198,25.14,76129.63,54.3,0.15998,0.00028,8.3726]
[1776521175233,25.14,76130.74,54.3,0.1603,0.00028,8.38348]
[1776521177094,25.14,76130.74,54.3,0.1603,0.00028,8.3835]
[1776521182283,25.14,76125.91,54.3,0.15895,0.00028,8.33692]
[1776521183304,25.14,76125.91,54.3,0.15895,0.00028,8.33692]
[1776521188741,25.15,76125.99,54.3,0.15899,0.00028,8.3381]
[1776521194449,25.15,76129.31,54.3,0.15982,0.00028,8.36296]
[1776521197542,25.15,76130.23,54.3,0.16008,0.00028,8.37199]
[1776521198795,25.15,76130.61,54.3,0.16019,0.00028,8.37576]
[1776521198813,25.15,76136.03,54.3,0.16172,0.00028,8.42849]
[1776521201070,25.15,76136.55,54.3,0.16186,0.00028,8.43355]
[1776521201073,25.15,76136.55,54.3,0.16186,0.00028,8.43355]
[1776521202483,25.15,76136.58,54.3,0.16187,0.00028,8.43376]
[1776521203411,25.15,76136.58,54.3,0.16187,0.00028,8.43371]
[1776521206548,25.15,76138.77,54.3,0.16249,0.00028,8.4549]
[1776521206751,25.15,76138.77,54.3,0.16249,0.00028,8.4549]
[1776521207028,25.15,76138.77,54.3,0.16249,0.00028,8.4549]
[1776521208846,25.15,76145.06,54.3,0.16427,0.00029,8.51578]
[1776521209822,25.14,76150.27,54.3,0.16575,0.00029,8.56609]
[1776521215513,25.14,76151.9,54.3,0.16619,0.00029,8.58079]
[1776521220549,25.14,76156.83,54.3,0.16758,0.00029,8.6276]
[1776521225584,25.13,76156.88,54.3,0.16755,0.00029,8.6268]
[1776521229716,25.13,76147.46,54.3,0.16481,0.00029,8.53414]
[1776521236851,25.13,76150.76,54.3,0.16574,0.00029,8.56555]
[1776521238680,25.13,76160.73,54.3,0.1686,0.00029,8.66181]
[1776521239889,25.13,76160.73,54.3,0.1686,0.00029,8.66181]
[1776521239899,25.13,76160.73,54.3,0.1686,0.00029,8.66181]
[1776521239930,25.13,76160.73,54.3,0.1686,0.00029,8.66181]
[1776521241953,25.12,76160.33,54.3,0.16847,0.00029,8.65736]
[1776521241954,25.12,76160.33,54.3,0.16847,0.00029,8.65736]
[1776521241961,25.12,76160.33,54.3,0.16847,0.00029,8.65736]
[1776521242263,25.12,76156.57,54.3,0.16736,0.00029,8.62018]
[1776521247742,25.12,76155.98,54.3,0.16715,0.00029,8.61325]
[1776521252778,25.11,76155.28,54.3,0.1668,0.00029,8.59754]
[1776521257813,25.11,76155.28,54.3,0.16676,0.00029,8.59631]
[1776521262848,25.11,76155.82,54.3,0.16689,0.00029,8.60054]
[1776521267731,25.11,76155.83,54.3,0.16688,0.00029,8.60043]
[1776521273925,25.1,76157.03,54.3,0.16717,0.00029,8.61003]
[1776521278959,25.1,76158.05,54.3,0.16743,0.00029,8.61886]
[1776521284098,25.09,76158.7,54.3,0.16759,0.00029,8.62429]
[1776521288316,25.09,76159.51,54.3,0.16779,0.00029,8.63098]
[1776521290943,25.09,76155.58,54.3,0.16664,0.00029,8.59224]
[1776521292601,25.09,76149.32,54.3,0.16482,0.00029,8.53086]
[1776521294407,25.09,76148.48,54.3,0.16458,0.00029,8.52248]
[1776521294500,25.09,76148.48,54.3,0.16458,0.00029,8.52248]
[1776521297738,25.09,76149.33,54.3,0.16481,0.00029,8.53046]
[1776521299623,25.09,76151.35,54.3,0.16539,0.00029,8.54995]
[1776521305142,25.08,76152.82,54.3,0.16578,0.00029,8.5634]
[1776521309170,25.08,76158.68,54.3,0.16746,0.00029,8.61984]
[1776521309855,25.08,76158.68,54.3,0.16746,0.00029,8.61984]
[1776521315012,25.08,76160.35,54.3,0.1678,0.00029,8.62742]
[1776521315015,25.08,76160.35,54.3,0.1678,0.00029,8.62742]
[1776521315076,25.08,76166.05,54.3,0.16945,0.00029,8.68244]
[1776521315958,25.08,76166.05,54.3,0.16945,0.00029,8.68244]
[1776521318222,25.07,76167.57,54.3,0.16988,0.00029,8.69661]
[1776521318274,25.07,76167.57,54.3,0.16988,0.00029,8.69661]
[1776521318344,25.07,76167.57,54.3,0.16988,0.00029,8.69661]
[1776521318384,25.07,76167.57,54.3,0.16988,0.00029,8.69661]
[1776521318653,25.07,76167.57,54.3,0.16988,0.00029,8.69661]
[1776521320129,25.07,76168.74,54.3,0.1702,0.00029,8.70737]
[1776521320148,25.07,76175.82,54.3,0.17228,0.0003,8.77593]
[1776521320438,25.07,76175.82,54.3,0.17228,0.0003,8.77593]
[1776521323089,25.07,76177.68,54.3,0.17282,0.0003,8.7938]
[1776521323989,25.07,76178.96,54.3,0.17319,0.0003,8.80575]
[1776521324080,25.07,76183.74,54.3,0.1746,0.0003,8.85195]
[1776521326290,25.07,76189.73,54.3,0.17639,0.0003,8.91008]
[1776521331325,25.07,76186.3,54.3,0.17534,0.0003,8.87617]
[1776521337771,25.07,76187.38,54.3,0.17566,0.0003,8.88643]
[1776521343411,25.06,76187.68,54.3,0.17572,0.0003,8.88842]
[1776521345962,25.06,76192.95,54.3,0.17729,0.0003,8.9392]
[1776521349453,25.06,76198.88,54.3,0.17907,0.0003,8.9962]
[1776521352127,25.06,76200.3,54.3,0.17949,0.0003,9.00974]
[1776521352383,25.06,76198.88,54.3,0.17904,0.0003,8.99544]
[1776521353205,25.06,76182.82,54.3,0.1742,0.0003,8.83905]
[1776521353894,25.06,76182.82,54.3,0.1742,0.0003,8.83905]
[1776521353984,25.06,76173.21,54.3,0.17135,0.0003,8.74531]
[1776521355496,25.06,76165.8,54.3,0.16917,0.00029,8.67301]
[1776521356374,25.06,76165.8,54.3,0.16917,0.00029,8.67301]
[1776521360372,25.05,76165.73,54.3,0.16914,0.00029,8.67226]
[1776521360964,25.05,76164.33,54.3,0.16872,0.00029,8.65828]
[1776521362795,25.05,76161.55,54.3,0.16791,0.00029,8.63116]
[1776521362796,25.05,76161.55,54.3,0.16791,0.00029,8.63116]
[1776521363823,25.05,76160.87,54.3,0.16771,0.00029,8.62426]
[1776521367996,25.05,76161.12,54.3,0.16775,0.00029,8.6257]
[1776521373622,25.04,76161.0,54.3,0.16755,0.00029,8.61501]
[1776521375756,25.04,76160.82,54.3,0.16749,0.00029,8.61302]
[1776521375757,25.04,76160.82,54.3,0.16749,0.00029,8.61302]
[1776521375843,25.04,76160.82,54.3,0.16749,0.00029,8.61302]
[1776521382262,25.04,76158.57,54.3,0.1668,0.00029,8.58991]
[1776521386614,25.04,76157.28,54.3,0.1664,0.00029,8.57636]
[1776521386897,25.04,76157.28,54.3,0.1664,0.00029,8.57636]
[1776521393762,25.03,76156.13,54.3,0.16602,0.00029,8.5638]
[1776521398797,25.03,76157.46,54.3,0.16638,0.00029,8.57594]
[1776521402865,25.03,76157.62,54.3,0.16641,0.00029,8.57697]
[1776521403833,25.03,76164.5,54.3,0.16841,0.00029,8.64383]
[1776521404287,25.03,76164.5,54.3,0.16841,0.00029,8.64383]
[1776521405277,25.03,76164.5,54.3,0.16841,0.00029,8.64383]
[1776521406505,25.03,76169.62,54.3,0.1699,0.00029,8.69339]
[1776521412895,25.02,76164.32,54.3,0.16827,0.00029,8.63934]
[1776521418937,25.02,76163.16,54.3,0.16789,0.00029,8.62656]
[1776521423972,25.01,76163.1,54.3,0.16784,0.00029,8.62485]
[1776521425857,25.01,76163.1,54.3,0.16784,0.00029,8.62485]
[1776521425900,25.01,76163.1,54.3,0.16784,0.00029,8.62485]
[1776521425905,25.01,76163.1,54.3,0.16784,0.00029,8.62485]
[1776521426009,25.01,76163.1,54.3,0.16784,0.00029,8.62485]
[1776521426093,25.01,76163.1,54.3,0.16784,0.00029,8.62485]
[1776521427149,25.01,76166.98,54.3,0.16895,0.00029,8.66211]
[1776521427235,25.01,76175.36,54.3,0.17142,0.0003,8.7437]
[1776521429026,25.01,76175.45,54.3,0.17144,0.0003,8.74458]
[1776521434043,25.0,76175.47,54.3,0.17128,0.0003,8.73517]
[1776521439916,25.0,76175.85,54.3,0.17132,0.0003,8.73643]
[1776521439919,25.0,76175.85,54.3,0.17132,0.0003,8.73643]
[1776521444536,24.99,76175.86,54.3,0.17128,0.0003,8.73513]
[1776521449575,24.98,76177.87,54.3,0.17181,0.0003,8.75267]
[1776521455189,24.98,76175.34,54.3,0.17099,0.0003,8.72577]
[1776521456936,24.98,76174.74,54.3,0.1708,0.0003,8.71958]
[1776521459751,24.97,76175.75,54.3,0.17107,0.0003,8.72847]
[1776521464011,24.97,76175.75,54.3,0.17105,0.0003,8.72782]
[1776521469288,24.96,76176.03,54.3,0.17106,0.0003,8.72796]
[1776521473976,24.96,76176.81,54.3,0.17125,0.0003,8.73432]
[1776521474185,24.96,76176.81,54.3,0.17125,0.0003,8.73432]
[1776521474186,24.96,76176.81,54.3,0.17125,0.0003,8.73432]
[1776521479358,24.95,76177.36,54.3,0.17135,0.0003,8.73781]
[1776521482122,24.95,76177.36,54.3,0.17135,0.0003,8.73781]
[1776521487165,24.95,76177.32,54.3,0.1713,0.0003,8.73618]
[1776521487166,24.95,76177.32,54.3,0.1713,0.0003,8.73618]
[1776521487373,24.95,76176.9,54.3,0.17114,0.0003,8.73087]
[1776521492121,24.94,76177.06,54.3,0.17116,0.0003,8.73156]
[1776521497486,24.94,76178.92,54.3,0.17154,0.0003,8.73993]
[1776521498389,24.94,76178.92,54.3,0.17154,0.0003,8.73993]
[1776521504535,24.93,76178.08,54.3,0.17123,0.0003,8.72967]
[1776521507982,24.93,76177.75,54.3,0.17111,0.0003,8.7259]
[1776521511653,24.93,76177.5,54.3,0.17101,0.0003,8.72264]
[1776521511658,24.93,76177.5,54.3,0.17101,0.0003,8.72264]
[1776521517626,24.92,76178.58,54.3,0.17127,0.0003,8.73104]
[1776521523503,24.92,76178.65,54.3,0.17125,0.0003,8.73064]
[1776521528557,24.91,76178.65,54.3,0.17121,0.0003,8.72928]
[1776521529081,24.91,76178.65,54.3,0.17121,0.0003,8.72928]
[1776521535481,24.91,76178.45,54.3,0.17109,0.0003,8.72545]
[1776521535482,24.91,76178.45,54.3,0.17109,0.0003,8.72545]
[1776521541206,24.9,76178.54,54.3,0.17107,0.0003,8.7245]
[1776521541963,24.9,76178.54,54.3,0.17106,0.0003,8.72424]
[1776521542018,24.9,76178.54,54.3,0.17106,0.0003,8.72424]
[1776521542405,24.9,76178.54,54.3,0.17105,0.0003,8.72398]
[1776521547390,24.9,76178.54,54.3,0.17103,0.0003,8.72337]
[1776521555604,24.89,76178.5,54.3,0.17099,0.0003,8.72208]
[1776521562602,24.89,76178.5,54.3,0.1708,0.0003,8.71161]
[1776521567029,24.88,76178.4,54.3,0.17069,0.0003,8.70808]
[1776521574981,24.87,76178.25,54.3,0.17059,0.0003,8.70495]
[1776521581086,24.86,76178.25,54.3,0.17052,0.0003,8.7025]
[1776521582906,24.86,76176.37,54.3,0.16995,0.0003,8.68376]
[1776521583368,24.86,76176.37,54.3,0.16995,0.0003,8.68376]
[1776521588608,24.86,76176.05,54.3,0.16981,0.0003,8.67912]
[1776521594177,24.85,76175.18,54.3,0.1695,0.0003,8.66889]
[1776521599211,24.85,76175.23,54.3,0.16948,0.0003,8.66824]
[1776521606261,24.85,76174.34,54.3,0.16917,0.0003,8.65797]
[1776521609709,24.84,76176.97,54.3,0.16993,0.0003,8.6832]
[1776521619352,24.84,76178.68,54.3,0.17025,0.0003,8.68965]
[1776521624387,24.83,76178.9,54.3,0.17027,0.0003,8.69055]
[1776521629905,24.83,76178.9,54.3,0.17027,0.0003,8.69055]
[1776521635464,24.82,76179.04,54.3,0.17023,0.0003,8.68919]
[1776521636996,24.82,76179.04,54.3,0.17023,0.0003,8.68919]
[1776521640952,24.82,76179.09,54.3,0.17022,0.0003,8.6887]
[1776521643215,24.82,76175.31,54.3,0.16907,0.0003,8.65076]
[1776521645871,24.82,76182.23,54.3,0.17111,0.0003,8.71814]
[1776521647369,24.82,76182.23,54.3,0.17111,0.0003,8.71814]
[1776521650153,24.81,76179.01,54.3,0.17011,0.0003,8.68532]
[1776521652490,24.81,76175.38,54.3,0.16902,0.0003,8.6491]
[1776521652768,24.81,76175.38,54.3,0.16902,0.0003,8.6491]
[1776521659633,24.81,76174.82,54.3,0.16881,0.0003,8.64206]
[1776521664221,24.8,76175.28,54.3,0.16893,0.0003,8.64602]
[1776521667674,24.8,76174.8,54.3,0.16878,0.0003,8.64091]
[1776521667785,24.8,76174.8,54.3,0.16878,0.0003,8.64091]
[1776521668667,24.8,76174.96,54.3,0.16881,0.0003,8.64193]
[1776521669430,24.8,76174.96,54.3,0.16881,0.0003,8.64193]
[1776521669430,24.8,76174.96,54.3,0.16881,0.0003,8.64193]
[1776521669527,24.8,76182.86,54.3,0.17114,0.0003,8.71928]
[1776521673165,24.8,76183.96,54.3,0.17134,0.0003,8.72171]
[1776521675199,24.8,76184.29,54.3,0.17141,0.0003,8.72417]
[1776521675828,24.79,76194.0,54.3,0.17432,0.0003,8.81947]
[1776521679794,24.79,76194.29,54.3,0.1744,0.0003,8.82178]
[1776521680003,24.79,76196.33,54.3,0.17501,0.0003,8.84166]
[1776521685086,24.79,76196.46,54.3,0.17506,0.0003,8.84323]
[1776521690851,24.79,76200.02,54.3,0.17614,0.0003,8.87835]
[1776521696486,24.79,76199.31,54.3,0.17592,0.0003,8.8713]
[1776521701928,24.79,76196.62,54.3,0.1751,0.0003,8.84482]
[1776521706963,24.79,76199.09,54.3,0.17585,0.0003,8.869]
[1776521712008,24.79,76196.57,54.3,0.17508,0.0003,8.84392]
[1776521718846,24.79,76195.06,54.3,0.17462,0.0003,8.82906]
[1776521724469,24.79,76196.63,54.3,0.17509,0.0003,8.84448]
[1776521732147,24.79,76197.18,54.3,0.17514,0.0003,8.84178]
[1776521737182,24.79,76197.82,54.3,0.17533,0.0003,8.84792]
[1776521742219,24.79,76202.46,54.3,0.17673,0.00031,8.89332]
[1776521747254,24.79,76202.41,54.3,0.1767,0.00031,8.8924]
[1776521752289,24.79,76198.96,54.3,0.17564,0.0003,8.85816]
[1776521757324,24.79,76200.0,54.3,0.17595,0.0003,8.86811]
[1776521762528,24.79,76199.9,54.3,0.17591,0.0003,8.86685]
[1776521768401,24.78,76201.99,54.3,0.17653,0.00031,8.88671]
[1776521774448,24.78,76202.7,54.3,0.17673,0.00031,8.89311]
[1776521779482,24.78,76206.01,54.3,0.17772,0.00031,8.92507]
[1776521785525,24.78,76206.93,54.3,0.17798,0.00031,8.93327]
[1776521791500,24.78,76206.43,54.3,0.17781,0.00031,8.92793]
[1776521796602,24.77,76207.23,54.3,0.17791,0.00031,8.92694]
[1776521802644,24.77,76207.23,54.3,0.17788,0.00031,8.92618]
[1776521808686,24.77,76207.23,54.3,0.17786,0.00031,8.92545]
[1776521812971,24.77,76209.54,54.3,0.17855,0.00031,8.94768]
[1776521813018,24.77,76209.54,54.3,0.17855,0.00031,8.94768]
[1776521813725,24.77,76216.85,54.3,0.18081,0.00031,9.01937]
[1776521814954,24.77,76217.74,54.3,0.18108,0.00031,9.02795]
[1776521814959,24.77,76217.74,54.3,0.18108,0.00031,9.02795]
[1776521816747,24.76,76215.48,54.3,0.18037,0.00031,9.00536]
[1776521821782,24.76,76209.54,54.3,0.17851,0.00031,8.94629]
[1776521826817,24.76,76209.17,54.3,0.17838,0.00031,8.94216]
[1776521834875,24.76,76209.14,54.3,0.17835,0.00031,8.94104]
[1776521840283,24.76,76209.14,54.3,0.17835,0.00031,8.94104]
[1776521845953,24.75,76209.17,54.3,0.17832,0.00031,8.94008]
[1776521853002,24.75,76209.1,54.3,0.17815,0.00031,8.93072]
[1776521859043,24.75,76208.84,54.3,0.17805,0.00031,8.92745]
[1776521865086,24.75,76207.64,54.3,0.17766,0.00031,8.91496]
[1776521871129,24.74,76207.3,54.3,0.17754,0.00031,8.91099]
[1776521877171,24.74,76207.3,54.3,0.17752,0.00031,8.91037]
[1776521882206,24.74,76206.37,54.3,0.17721,0.00031,8.90069]
[1776521887241,24.74,76206.66,54.3,0.17729,0.00031,8.90306]
[1776521892276,24.74,76205.06,54.3,0.17678,0.00031,8.88681]
[1776521894068,24.74,76203.62,54.3,0.17634,0.00031,8.87254]
[1776521894291,24.74,76196.45,54.3,0.17415,0.0003,8.80183]
[1776521899453,24.74,76197.61,54.3,0.17448,0.0003,8.8126]
[1776521902833,24.73,76198.44,54.3,0.17473,0.0003,8.82051]
[1776521908408,24.73,76203.35,54.3,0.17621,0.00031,8.86848]
[1776521911987,24.73,76201.35,54.3,0.17548,0.0003,8.84081]
[1776521912545,24.73,76200.43,54.3,0.17519,0.0003,8.83145]
[1776521916989,24.73,76199.51,54.3,0.17488,0.0003,8.82128]
[1776521917096,24.73,76199.51,54.3,0.17488,0.0003,8.82128]
[1776521918780,24.73,76199.48,54.3,0.17486,0.0003,8.82072]
[1776521924060,24.72,76199.3,54.3,0.17477,0.0003,8.81766]
[1776521924238,24.72,76199.3,54.3,0.17477,0.0003,8.81766]
[1776521929665,24.72,76202.36,54.3,0.17564,0.00031,8.84603]
[1776521931312,24.72,76202.87,54.3,0.17579,0.00031,8.85076]
[1776521934441,24.71,76203.72,54.3,0.17602,0.00031,8.85824]
[1776521934442,24.71,76203.72,54.3,0.17602,0.00031,8.85824]
[1776521939736,24.71,76204.1,54.3,0.17608,0.00031,8.86016]
[1776521940668,24.71,76204.1,54.3,0.17608,0.00031,8.86016]
[1776521941753,24.71,76206.41,54.3,0.17678,0.00031,8.88263]
[1776521941756,24.71,76206.41,54.3,0.17678,0.00031,8.88263]
[1776521942107,24.71,76205.9,54.3,0.17661,0.00031,8.87726]
[1776521942176,24.71,76205.9,54.3,0.17661,0.00031,8.87726]
[1776521943901,24.7,76199.31,54.3,0.17456,0.0003,8.81121]
[1776521946239,24.7,76196.35,54.3,0.17364,0.0003,8.78107]
[1776521950457,24.69,76196.76,54.3,0.17371,0.0003,8.78339]
[1776521951484,24.69,76198.74,54.3,0.1743,0.0003,8.8025]
[1776521956860,24.68,76199.81,54.3,0.17454,0.0003,8.81051]
[1776521958352,24.68,76199.81,54.3,0.17454,0.0003,8.81051]
[1776521963500,24.68,76199.99,54.3,0.17452,0.0003,8.8097]
[1776521966776,24.67,76200.38,54.3,0.17461,0.0003,8.8127]
[1776521972309,24.67,76199.6,54.3,0.17429,0.0003,8.80232]
[1776521975761,24.66,76199.53,54.3,0.17411,0.0003,8.79246]
[1776521975765,24.66,76199.53,54.3,0.17411,0.0003,8.79246]
[1776521977868,24.66,76194.32,54.3,0.17248,0.0003,8.73927]
[1776521979475,24.66,76192.4,54.3,0.1719,0.0003,8.72026]
[1776521979547,24.65,76192.25,54.3,0.17184,0.0003,8.71842]
[1776521980456,24.65,76192.25,54.3,0.17184,0.0003,8.71842]
[1776521986065,24.65,76192.78,54.3,0.17197,0.0003,8.72285]
[1776521993114,24.65,76192.7,54.3,0.17193,0.0003,8.72148]
[1776521999156,24.65,76192.63,54.3,0.17189,0.0003,8.72027]
[1776522005198,24.65,76192.78,54.3,0.17192,0.0003,8.72123]
[1776522010460,24.65,76196.46,54.3,0.17303,0.0003,8.7573]
[1776522016815,24.64,76197.8,54.3,0.17341,0.0003,8.76975]
[1776522018901,24.64,76194.8,54.3,0.17249,0.0003,8.7398]
[1776522022038,24.64,76194.37,54.3,0.17236,0.0003,8.73553]
[1776522022104,24.64,76194.37,54.3,0.17236,0.0003,8.73553]
[1776522029366,24.64,76193.82,54.3,0.17219,0.0003,8.72983]
[1776522034403,24.64,76192.26,54.3,0.17159,0.0003,8.70626]
[1776522035326,24.64,76192.26,54.3,0.17159,0.0003,8.70626]
[1776522035337,24.64,76192.26,54.3,0.17159,0.0003,8.70626]
[1776522035396,24.64,76192.26,54.3,0.17159,0.0003,8.70626]
[1776522035416,24.64,76192.26,54.3,0.17159,0.0003,8.70626]
[1776522035542,24.64,76191.46,54.3,0.17135,0.0003,8.69831]
[1776522036417,24.64,76184.89,54.3,0.16936,0.0003,8.63288]
[1776522037779,24.64,76184.89,54.3,0.16936,0.0003,8.63288]
[1776522045772,24.64,76183.42,54.3,0.16889,0.0003,8.61727]
[1776522045773,24.64,76183.42,54.3,0.16889,0.0003,8.61727]
[1776522051522,24.63,76183.39,54.3,0.16883,0.0003,8.61511]
[1776522059580,24.63,76182.89,54.3,0.16864,0.0003,8.60888]
[1776522062532,24.63,76182.97,54.3,0.16865,0.0003,8.60939]
[1776522070032,24.62,76182.51,54.3,0.1685,0.0003,8.60427]
[1776522076391,24.62,76181.98,54.3,0.16831,0.0003,8.59802]
[1776522081735,24.62,76180.91,54.3,0.16797,0.0003,8.58677]
[1776522089791,24.62,76180.69,54.3,0.16789,0.0003,8.58392]
[1776522092204,24.62,76180.83,54.3,0.16781,0.0003,8.57731]
[1776522092240,24.62,76180.83,54.3,0.16781,0.0003,8.57731]
[1776522092251,24.62,76180.83,54.3,0.16781,0.0003,8.57731]
[1776522093133,24.62,76177.29,54.3,0.16675,0.0003,8.5421]
[1776522094425,24.62,76172.72,54.3,0.1654,0.0003,8.49669]
[1776522096048,24.62,76172.29,54.3,0.16527,0.0003,8.49246]
[1776522097023,24.62,76165.23,54.3,0.1632,0.00029,8.42242]
[1776522097862,24.62,76165.23,54.3,0.1632,0.00029,8.42242]
[1776522099971,24.62,76160.63,54.3,0.16186,0.00029,8.37702]
[1776522100868,24.62,76152.09,54.3,0.1594,0.00029,8.29258]
[1776522104896,24.62,76143.44,54.3,0.15695,0.00029,8.20789]
[1776522105903,24.62,76138.05,54.3,0.15543,0.00028,8.15476]
[1776522108923,24.63,76130.33,54.3,0.15329,0.00028,8.07962]
[1776522110259,24.63,76130.07,54.3,0.15324,0.00028,8.07763]
[1776522110261,24.63,76130.07,54.3,0.15324,0.00028,8.07763]
[1776522112101,24.63,76127.77,54.3,0.15262,0.00028,8.05595]
[1776522112952,24.63,76126.51,54.3,0.15228,0.00028,8.04376]
[1776522115474,24.64,76125.42,54.3,0.15199,0.00028,8.0336]
[1776522115972,24.64,76123.04,54.3,0.15134,0.00028,8.01028]
[1776522121007,24.64,76127.16,54.3,0.15253,0.00028,8.05251]
[1776522123022,24.64,76120.46,54.3,0.15067,0.00028,7.98662]
[1776522128058,24.65,76116.94,54.3,0.14974,0.00028,7.9534]
[1776522133263,24.65,76116.84,54.3,0.14976,0.00028,7.95383]
[1776522140414,24.66,76112.66,54.3,0.14867,0.00028,7.91466]
[1776522140423,24.66,76112.66,54.3,0.14867,0.00028,7.91466]
[1776522146949,24.67,76112.25,54.3,0.14863,0.00028,7.91321]
[1776522147104,24.67,76112.25,54.3,0.14863,0.00028,7.91321]
[1776522147396,24.67,76105.45,54.3,0.14678,0.00027,7.84667]
[1776522148198,24.67,76097.25,54.3,0.14457,0.00027,7.76609]
[1776522152391,24.67,76104.99,54.3,0.14662,0.00027,7.83691]
[1776522158036,24.68,76107.81,54.3,0.14744,0.00027,7.86663]
[1776522159276,24.68,76096.17,54.3,0.14432,0.00027,7.75309]
[1776522164420,24.69,76093.85,54.3,0.14376,0.00027,7.73269]
[1776522166795,24.7,76100.15,54.3,0.14551,0.00027,7.79673]
[1776522168339,24.7,76105.85,54.3,0.14709,0.00027,7.85403]
[1776522171360,24.7,76096.23,54.3,0.14452,0.00027,7.76054]
[1776522175087,24.71,76085.89,54.3,0.1418,0.00027,7.66055]
[1776522175672,24.71,76067.0,54.3,0.13685,0.00026,7.47569]
[1776522177131,24.74,76059.2,54.3,0.13516,0.00026,7.4115]
[1776522178409,24.75,76066.31,54.3,0.13703,0.00026,7.48217]
[1776522183445,24.76,76063.75,54.3,0.1365,0.00026,7.46214]
[1776522186646,24.77,76053.11,54.3,0.13384,0.00026,7.36128]
[1776522188155,24.78,76045.26,54.3,0.13191,0.00025,7.28725]
[1776522189133,24.78,76039.47,54.3,0.13049,0.00025,7.2323]
[1776522191017,24.79,76029.91,54.3,0.12818,0.00025,7.1425]
[1776522192901,24.8,76017.57,54.3,0.12523,0.00024,7.02649]
[1776522198162,24.81,76021.27,54.3,0.12626,0.00025,7.06715]
[1776522202063,24.83,76030.17,54.3,0.12862,0.00025,7.15948]
[1776522207990,24.85,76032.29,54.3,0.12937,0.00025,7.18871]
[1776522213459,24.87,76028.31,54.3,0.12849,0.00025,7.15117]
[1776522218696,24.9,76026.81,54.3,0.12835,0.00025,7.14562]
[1776522220477,24.9,76025.75,54.3,0.12813,0.00025,7.13689]
[1776522223730,24.91,76015.5,54.3,0.12575,0.00024,7.04339]
[1776522226752,24.92,76021.74,54.3,0.12738,0.00025,7.10734]
[1776522231786,24.94,76023.68,54.3,0.12801,0.00025,7.13217]
[1776522236822,24.96,76023.0,54.3,0.128,0.00025,7.13161]
[1776522241857,24.97,76023.63,54.3,0.12831,0.00025,7.14363]
[1776522246892,24.99,76025.24,54.3,0.12889,0.00025,7.16607]
[1776522249913,25.0,76032.69,54.3,0.13082,0.00025,7.24109]
[1776522250480,25.0,76032.69,54.3,0.13082,0.00025,7.24109]
[1776522254194,25.02,76038.14,54.3,0.13232,0.00025,7.29886]
[1776522259985,25.04,76039.93,54.3,0.13297,0.00025,7.32337]
[1776522265024,25.05,76040.62,54.3,0.13329,0.00025,7.33587]
[1776522267038,25.06,76032.88,54.3,0.13141,0.00025,7.26371]
[1776522270059,25.07,76039.48,54.3,0.13317,0.00025,7.33099]
[1776522275094,25.08,76041.04,54.3,0.1336,0.00025,7.34392]
[1776522277013,25.09,76042.44,54.6,0.13398,0.00025,7.35853]
[1776522277015,25.09,76042.44,54.6,0.13398,0.00025,7.35853]
[1776522277031,25.09,76042.44,54.6,0.13398,0.00025,7.35853]
[1776522277108,25.09,76042.49,54.6,0.13402,0.00025,7.36011]
[1776522277259,25.09,76042.49,54.6,0.13402,0.00025,7.36011]
[1776522277273,25.09,76042.49,54.6,0.13402,0.00025,7.36011]
[1776522277288,25.09,76042.49,54.6,0.13402,0.00025,7.36011]
[1776522282349,25.1,76040.71,54.6,0.13369,0.00025,7.34734]
[1776522283432,25.11,76041.25,54.6,0.13388,0.00025,7.35472]
[1776522283504,25.11,76041.25,54.6,0.13388,0.00025,7.35472]
[1776522289193,25.13,76045.11,54.6,0.13503,0.00025,7.39834]
[1776522294229,25.14,76046.59,54.6,0.13554,0.00025,7.41763]
[1776522297250,25.15,76052.94,54.6,0.13724,0.00026,7.48176]
[1776522303292,25.16,76055.03,54.6,0.13792,0.00026,7.50707]
[1776522308326,25.17,76055.46,54.6,0.13814,0.00026,7.51542]
[1776522311254,25.18,76056.45,54.6,0.13842,0.00026,7.52581]
[1776522311107,25.2,76046.69,54.6,0.13617,0.00025,7.44108]
[1776522311583,25.2,76053.74,54.6,0.13797,0.00026,7.50888]
[1776522312474,25.2,76060.01,54.6,0.13961,0.00026,7.57012]
[1776522313868,25.2,76060.01,54.6,0.13961,0.00026,7.57012]
[1776522318463,25.22,76060.55,54.6,0.1399,0.00026,7.58111]
[1776522319404,25.25,76071.88,54.6,0.14317,0.00026,7.70184]
[1776522323287,25.33,76079.7,54.6,0.14601,0.00027,7.80522]
[1776522324558,25.34,76080.39,54.6,0.14622,0.00027,7.81266]
[1776522325883,25.34,76096.15,54.6,0.15046,0.00027,7.96531]
[1776522329133,25.35,76101.69,54.6,0.15203,0.00027,8.02102]
[1776522334578,25.35,76105.96,54.6,0.15312,0.00027,8.05586]
[1776522336106,25.35,76123.59,54.6,0.15805,0.00028,8.22769]
[1776522341909,25.36,76118.81,54.6,0.15675,0.00028,8.18273]
[1776522347976,25.36,76117.93,54.6,0.15656,0.00028,8.17622]
[1776522354653,25.37,76113.48,54.6,0.15542,0.00028,8.13627]
[1776522360809,25.38,76113.26,54.6,0.1554,0.00028,8.13571]
[1776522362709,25.38,76124.31,54.6,0.15851,0.00028,8.24378]
[1776522365320,25.38,76139.59,54.6,0.16284,0.00028,8.39159]
[1776522367743,25.38,76146.07,54.6,0.16469,0.00029,8.45407]
[1776522368422,25.38,76146.07,54.6,0.16469,0.00029,8.45407]
[1776522368457,25.38,76146.07,54.6,0.16469,0.00029,8.45407]
[1776522374043,25.38,76149.62,54.6,0.1657,0.00029,8.48806]
[1776522379809,25.38,76151.0,54.6,0.16608,0.00029,8.50074]
[1776522384865,25.38,76147.63,54.6,0.1651,0.00029,8.46795]
[1776522389900,25.38,76147.37,54.6,0.16502,0.00029,8.46526]
[1776522394935,25.38,76147.53,54.6,0.16494,0.00029,8.45877]
[1776522399994,25.38,76147.44,54.6,0.16492,0.00029,8.4578]
[1776522406133,25.38,76146.71,54.6,0.1647,0.00029,8.45065]
[1776522413441,25.38,76146.79,54.6,0.16472,0.00029,8.45128]
[1776522415480,25.38,76146.79,54.6,0.16472,0.00029,8.45119]
[1776522415531,25.38,76146.79,54.6,0.16472,0.00029,8.45119]
[1776522415544,25.38,76146.79,54.6,0.16472,0.00029,8.45119]
[1776522415582,25.38,76146.79,54.6,0.16472,0.00029,8.45113]
[1776522420602,25.38,76146.75,54.6,0.16471,0.00029,8.45076]
[1776522421737,25.38,76146.75,54.6,0.16471,0.00029,8.45073]
[1776522427159,25.38,76142.01,54.6,0.16335,0.00029,8.40506]
[1776522433201,25.38,76143.49,54.6,0.16377,0.00029,8.41936]
[1776522434752,25.38,76143.53,54.6,0.16378,0.00029,8.41973]
[1776522443271,25.38,76149.26,54.6,0.1654,0.00029,8.4742]
[1776522445194,25.38,76149.18,54.6,0.16538,0.00029,8.47333]
[1776522452334,25.37,76150.71,54.6,0.16568,0.00029,8.47936]
[1776522455730,25.37,76151.54,54.6,0.16591,0.00029,8.4871]
[1776522460763,25.37,76151.81,54.6,0.16597,0.00029,8.48932]
[1776522466103,25.37,76153.86,54.6,0.16655,0.00029,8.50866]
[1776522469432,25.37,76153.33,54.6,0.16639,0.00029,8.50338]
[1776522469660,25.37,76153.82,54.6,0.16653,0.00029,8.50794]
[1776522470502,25.37,76161.8,54.6,0.16885,0.00029,8.58488]
[1776522476385,25.37,76161.64,54.6,0.1688,0.00029,8.58339]
[1776522479566,25.37,76167.27,54.6,0.17045,0.00029,8.63764]
[1776522484600,25.37,76170.58,54.6,0.17141,0.00029,8.66919]
[1776522486044,25.37,76170.58,54.6,0.17141,0.00029,8.66919]
[1776522488528,25.37,76172.5,54.6,0.17197,0.00029,8.68745]
[1776522493664,25.36,76174.96,54.6,0.17267,0.0003,8.71039]
[1776522498699,25.36,76174.79,54.6,0.1726,0.0003,8.70808]
[1776522503734,25.36,76175.59,54.6,0.17282,0.0003,8.71506]
[1776522508769,25.36,76172.49,54.6,0.17188,0.00029,8.68449]
[1776522513805,25.36,76172.83,54.6,0.17185,0.0003,8.67941]
[1776522518841,25.35,76174.58,54.6,0.17235,0.0003,8.6958]
[1776522523947,25.35,76174.75,54.6,0.17239,0.0003,8.69717]
[1776522529918,25.35,76172.94,54.6,0.17181,0.0003,8.67827]
[1776522534291,25.35,76174.98,54.6,0.1724,0.0003,8.69732]
[1776522540995,25.34,76177.8,54.6,0.17319,0.0003,8.72323]
[1776522546030,25.34,76177.14,54.6,0.17298,0.0003,8.71633]
[1776522549789,25.34,76175.81,54.6,0.17258,0.0003,8.7034]
[1776522555094,25.34,76176.02,54.6,0.1726,0.0003,8.70393]
[1776522560129,25.33,76174.15,54.6,0.17201,0.0003,8.68479]
[1776522566170,25.33,76175.12,54.6,0.17226,0.0003,8.69287]
[1776522572213,25.32,76177.69,54.6,0.17286,0.0003,8.70843]
[1776522577247,25.32,76176.19,54.6,0.17237,0.0003,8.6926]
[1776522582283,25.32,76174.47,54.6,0.17183,0.0003,8.67499]
[1776522587211,25.31,76176.0,54.6,0.17226,0.0003,8.68894]
[1776522592353,25.31,76176.45,54.6,0.17237,0.0003,8.69259]
[1776522597388,25.31,76176.3,54.6,0.17231,0.0003,8.6907]
[1776522597701,25.31,76176.3,54.6,0.17231,0.0003,8.6907]
[1776522605444,25.3,76177.2,54.6,0.17253,0.0003,8.69769]
[1776522608107,25.3,76179.3,54.6,0.17314,0.0003,8.7175]
[1776522615513,25.3,76179.73,54.6,0.17324,0.0003,8.72066]
[1776522620607,25.3,76181.98,54.6,0.17389,0.0003,8.74189]
[1776522626593,25.3,76182.34,54.6,0.17397,0.0003,8.74446]
[1776522632408,25.29,76182.81,54.6,0.1741,0.0003,8.7486]
[1776522636471,25.29,76186.24,54.6,0.17499,0.0003,8.77314]
[1776522638913,25.29,76191.76,54.6,0.17663,0.0003,8.82595]
[1776522645030,25.29,76192.23,54.6,0.17676,0.0003,8.83016]
[1776522647541,25.29,76192.66,54.6,0.17689,0.0003,8.83419]
[1776522648750,25.29,76198.22,54.6,0.17857,0.0003,8.88757]
[1776522650764,25.29,76205.43,54.6,0.18075,0.00031,8.9567]
[1776522655799,25.29,76203.65,54.6,0.18019,0.00031,8.93883]
[1776522662848,25.28,76203.76,54.6,0.18019,0.00031,8.93889]
[1776522667883,25.28,76204.2,54.6,0.1803,0.00031,8.94238]
[1776522673607,25.28,76203.82,54.6,0.18016,0.00031,8.93813]
[1776522677953,25.28,76198.48,54.6,0.17851,0.0003,8.8859]
[1776522682988,25.27,76197.5,54.6,0.1782,0.0003,8.87605]
[1776522688023,25.27,76196.71,54.6,0.17795,0.0003,8.86807]
[1776522693059,25.27,76203.15,54.6,0.17978,0.0003,8.92183]
[1776522698094,25.27,76207.38,54.6,0.18104,0.00031,8.96165]
[1776522703129,25.27,76206.64,54.6,0.18079,0.00031,8.95361]
[1776522708664,25.26,76204.75,54.6,0.18018,0.00031,8.93452]
[1776522713737,25.26,76202.18,54.6,0.17937,0.0003,8.90892]
[1776522721684,25.26,76209.06,54.6,0.18143,0.00031,8.97398]
[1776522725288,25.25,76208.58,54.6,0.18127,0.00031,8.96871]
[1776522725395,25.25,76212.91,54.6,0.18258,0.00031,9.00991]
[1776522727498,25.25,76216.93,54.6,0.18382,0.00031,9.04833]
[1776522727621,25.25,76216.93,54.6,0.18382,0.00031,9.04833]
[1776522727717,25.25,76216.89,54.6,0.18379,0.00031,9.04745]
[1776522729312,25.25,76224.7,54.6,0.1862,0.00031,9.1221]
[1776522735354,25.24,76226.71,54.6,0.18676,0.00031,9.13906]
[1776522740734,25.23,76226.77,54.6,0.18671,0.00031,9.13754]
[1776522740735,25.23,76226.77,54.6,0.18671,0.00031,9.13754]
[1776522746431,25.22,76227.07,54.6,0.1867,0.00031,9.13743]
[1776522751465,25.22,76224.74,54.6,0.18579,0.00031,9.10505]
[1776522751746,25.22,76224.74,54.6,0.18579,0.00031,9.10505]
[1776522751746,25.22,76224.74,54.6,0.18579,0.00031,9.10505]
[1776522757508,25.21,76224.61,54.6,0.18567,0.00031,9.10152]
[1776522762350,25.2,76227.68,54.6,0.18658,0.00031,9.12933]
[1776522768585,25.19,76230.93,54.6,0.18749,0.00031,9.15745]
[1776522773620,25.18,76228.82,54.6,0.18676,0.00031,9.13503]
[1776522779662,25.18,76225.91,54.6,0.18577,0.00031,9.10476]
[1776522784698,25.17,76225.61,54.6,0.18562,0.00031,9.10004]
[1776522789733,25.16,76225.97,54.6,0.18567,0.00031,9.10167]
[1776522794768,25.16,76224.81,54.6,0.18525,0.00031,9.08865]
[1776522799803,25.15,76224.32,54.6,0.18504,0.00031,9.08228]
[1776522806853,25.14,76225.55,54.6,0.18535,0.00031,9.09179]
[1776522812896,25.14,76225.45,54.6,0.18514,0.00031,9.08096]
[1776522817929,25.13,76226.98,54.6,0.18556,0.00031,9.09406]
[1776522822966,25.13,76227.17,54.6,0.18556,0.00031,9.09422]
[1776522824442,25.13,76227.17,54.6,0.18556,0.00031,9.09422]
[1776522825579,25.12,76212.69,54.6,0.18104,0.00031,8.95373]
[1776522825989,25.12,76201.66,54.6,0.17766,0.0003,8.84695]
[1776522831343,25.12,76203.79,54.6,0.1783,0.00031,8.86721]
[1776522838076,25.12,76207.18,54.6,0.17932,0.00031,8.89951]
[1776522842327,25.12,76213.09,54.6,0.18112,0.00031,8.95629]
[1776522845799,25.12,76218.72,54.6,0.18284,0.00031,9.01001]
[1776522846729,25.12,76218.72,54.6,0.18284,0.00031,9.01001]
[1776522853183,25.11,76219.66,54.6,0.18308,0.00031,9.01724]
[1776522858218,25.11,76223.02,54.6,0.18408,0.00031,9.04847]
[1776522863321,25.1,76225.72,54.6,0.18488,0.00031,9.07336]
[1776522864340,25.1,76225.85,54.6,0.18492,0.00031,9.0743]
[1776522864341,25.1,76225.85,54.6,0.18492,0.00031,9.0743]
[1776522864342,25.1,76225.85,54.6,0.18492,0.00031,9.0743]
[1776522869539,25.09,76232.69,54.6,0.18699,0.00031,9.13812]
[1776522874960,25.09,76232.28,54.6,0.18667,0.00031,9.12412]
[1776522874960,25.09,76232.28,54.6,0.18667,0.00031,9.12412]
[1776522879619,25.08,76231.6,54.6,0.18641,0.00031,9.11611]
[1776522884605,25.07,76233.18,54.6,0.18685,0.00032,9.12945]
[1776522890446,25.07,76236.39,54.6,0.18777,0.00032,9.15765]
[1776522891113,25.07,76236.39,54.6,0.18777,0.00032,9.15765]
[1776522893174,25.06,76237.47,54.6,0.18807,0.00032,9.16682]
[1776522893423,25.06,76237.47,54.6,0.18807,0.00032,9.16682]
[1776522893729,25.06,76237.47,54.6,0.18807,0.00032,9.16682]
[1776522893798,25.06,76237.47,54.6,0.18807,0.00032,9.16682]
[1776522893816,25.06,76240.76,54.6,0.1891,0.00032,9.19831]
[1776522894475,25.06,76247.05,54.6,0.19111,0.00032,9.25886]
[1776522895057,25.06,76247.05,54.6,0.19111,0.00032,9.25886]
[1776522895499,25.06,76247.05,54.6,0.19111,0.00032,9.25886]
[1776522895532,25.06,76246.71,54.6,0.19099,0.00032,9.2554]
[1776522896305,25.06,76246.71,54.6,0.19099,0.00032,9.2554]
[1776522901543,25.05,76244.68,54.6,0.19029,0.00032,9.23435]
[1776522901627,25.05,76244.68,54.6,0.19029,0.00032,9.23435]
[1776522901630,25.05,76244.68,54.6,0.19029,0.00032,9.23435]
[1776522902778,25.05,76247.01,54.6,0.19102,0.00032,9.25616]
[1776522902874,25.05,76255.35,54.6,0.19368,0.00032,9.33597]
[1776522908573,25.05,76261.25,54.6,0.19556,0.00032,9.39171]
[1776522913606,25.05,76257.06,54.6,0.19418,0.00032,9.3507]
[1776522918643,25.04,76256.71,54.6,0.19402,0.00032,9.34605]
[1776522923731,25.04,76256.88,54.6,0.19406,0.00032,9.34714]
[1776522926698,25.04,76261.88,54.6,0.19564,0.00032,9.39415]
[1776522931735,25.03,76264.05,54.6,0.19619,0.00033,9.40592]
[1776522937474,25.03,76264.33,54.6,0.19627,0.00033,9.40812]
[1776522942901,25.02,76267.02,54.6,0.19708,0.00033,9.4319]
[1776522948523,25.02,76264.37,54.6,0.19616,0.00033,9.40508]
[1776522953561,25.01,76265.38,54.6,0.19645,0.00033,9.4137]
[1776522954857,25.01,76267.74,54.6,0.19722,0.00033,9.43609]
[1776522959934,25.01,76272.63,54.6,0.19876,0.00033,9.48119]
[1776522965977,25.0,76273.26,54.6,0.19891,0.00033,9.48557]
[1776522968998,25.0,76280.15,54.6,0.20115,0.00033,9.55051]
[1776522972019,24.99,76285.32,54.6,0.20282,0.00033,9.59864]
[1776522973106,24.99,76285.32,54.6,0.20282,0.00033,9.59864]
[1776522979067,24.98,76286.14,54.6,0.20299,0.00033,9.60361]
[1776522984919,24.98,76285.6,54.6,0.20276,0.00033,9.59687]
[1776522984928,24.98,76285.6,54.6,0.20276,0.00033,9.59687]
[1776522984958,24.97,76285.2,54.6,0.2026,0.00033,9.59224]
[1776522987365,24.97,76288.09,54.6,0.20355,0.00033,9.61941]
[1776522987466,24.97,76288.34,54.6,0.20362,0.00033,9.62142]
[1776522989917,24.97,76290.12,54.6,0.20419,0.00033,9.63794]
[1776522992963,24.96,76288.64,54.6,0.20354,0.00033,9.61475]
[1776522996132,24.96,76288.97,54.6,0.20359,0.00033,9.61624]
[1776522996980,24.96,76281.16,54.6,0.20097,0.00033,9.54098]
[1776523002230,24.95,76277.01,54.6,0.19955,0.00033,9.49986]
[1776523003127,24.95,76277.01,54.6,0.19955,0.00033,9.49986]
[1776523006257,24.95,76281.83,54.6,0.2011,0.00033,9.54484]
[1776523011293,24.94,76277.3,54.6,0.19955,0.00033,9.50001]
[1776523016328,24.94,76277.78,54.6,0.19966,0.00033,9.50321]
[1776523021363,24.93,76277.56,54.6,0.19954,0.00033,9.49971]
[1776523023599,24.93,76267.67,54.6,0.19627,0.00033,9.40421]
[1776523029419,24.93,76270.87,54.6,0.19729,0.00033,9.43405]
[1776523034497,24.92,76271.24,54.6,0.19738,0.00033,9.43685]
[1776523034895,24.92,76263.59,54.6,0.19488,0.00033,9.36305]
[1776523035465,24.92,76249.67,54.6,0.19037,0.00032,9.22853]
[1776523040591,24.92,76248.15,54.6,0.1899,0.00032,9.21408]
[1776523042039,24.92,76247.53,54.6,0.1897,0.00032,9.20815]
[1776523045696,24.92,76243.02,54.6,0.18826,0.00032,9.16455]
[1776523051091,24.92,76241.89,54.6,0.1879,0.00032,9.15358]
[1776523057315,24.92,76249.09,54.6,0.19009,0.00032,9.21546]
[1776523058370,24.92,76253.55,54.6,0.19152,0.00032,9.25852]
[1776523059635,24.92,76260.92,54.6,0.1939,0.00032,9.32959]
[1776523064670,24.92,76263.71,54.6,0.19479,0.00033,9.35605]
[1776523069706,24.92,76264.2,54.6,0.19493,0.00033,9.36012]
[1776523074743,24.92,76268.39,54.6,0.19627,0.00033,9.3997]
[1776523076175,24.91,76270.06,54.6,0.19681,0.00033,9.41559]
[1776523081648,24.91,76270.67,54.6,0.19698,0.00033,9.42051]
[1776523083426,24.91,76269.27,54.6,0.1965,0.00033,9.40649]
[1776523088910,24.91,76268.5,54.6,0.19622,0.00033,9.39826]
[1776523088945,24.91,76275.39,54.6,0.19848,0.00033,9.46434]
[1776523094293,24.9,76275.96,54.6,0.19863,0.00033,9.46869]
[1776523097079,24.9,76262.79,54.6,0.19429,0.00033,9.34124]
[1776523101933,24.9,76257.9,54.6,0.19269,0.00032,9.29368]
[1776523107975,24.9,76257.77,54.6,0.19264,0.00032,9.29227]
[1776523113010,24.9,76262.99,54.6,0.19421,0.00033,9.33459]
[1776523118046,24.89,76265.21,54.6,0.19492,0.00033,9.35543]
[1776523123081,24.89,76263.93,54.6,0.19448,0.00033,9.34251]
[1776523126008,24.89,76263.9,54.6,0.19447,0.00033,9.34212]
[1776523126057,24.89,76263.9,54.6,0.19447,0.00033,9.34212]
[1776523126105,24.89,76263.39,54.6,0.19429,0.00033,9.33699]
[1776523131140,24.89,76260.32,54.6,0.19324,0.00032,9.30567]
[1776523135246,24.88,76258.58,54.6,0.19265,0.00032,9.28797]
[1776523140498,24.88,76258.15,54.6,0.19246,0.00032,9.28235]
[1776523140674,24.88,76258.15,54.6,0.19246,0.00032,9.28235]
[1776523145678,24.87,76257.85,54.6,0.19231,0.00032,9.27802]
[1776523148250,24.87,76257.85,54.6,0.19228,0.00032,9.27716]
[1776523148320,24.87,76257.85,54.6,0.19227,0.00032,9.27688]
[1776523154301,24.87,76260.62,54.6,0.19316,0.00032,9.30347]
[1776523156314,24.87,76266.25,54.6,0.19499,0.00033,9.35767]
[1776523161404,24.87,76268.2,54.6,0.19561,0.00033,9.37593]
[1776523163286,24.86,76272.46,54.6,0.19699,0.00033,9.41666]
[1776523163382,24.86,76272.46,54.6,0.19699,0.00033,9.41666]
[1776523168485,24.86,76272.12,54.6,0.19686,0.00033,9.41262]
[1776523174440,24.86,76273.52,54.6,0.19715,0.00033,9.41678]
[1776523179567,24.85,76275.94,54.6,0.19792,0.00033,9.43933]
[1776523182183,24.85,76279.39,54.6,0.19905,0.00033,9.47232]
[1776523189639,24.84,76279.08,54.6,0.19888,0.00033,9.46714]
[1776523193419,24.84,76275.33,54.6,0.19761,0.00033,9.43015]
[1776523198179,24.84,76277.78,54.6,0.19839,0.00033,9.45291]
[1776523198556,24.84,76277.95,54.6,0.19843,0.00033,9.45433]
[1776523198767,24.84,76277.95,54.6,0.19843,0.00033,9.45433]
[1776523198893,24.84,76288.67,54.6,0.20199,0.00033,9.55712]
[1776523200915,24.84,76289.17,54.6,0.20216,0.00033,9.56192]
[1776523201017,24.83,76287.37,54.6,0.20154,0.00033,9.54414]
[1776523204658,24.83,76285.68,54.6,0.20092,0.00033,9.5264]
[1776523204923,24.83,76285.68,54.6,0.20092,0.00033,9.5264]
[1776523204995,24.83,76301.63,54.6,0.20627,0.00034,9.67877]
[1776523205667,24.83,76301.63,54.6,0.20627,0.00034,9.67877]
[1776523205680,24.83,76301.63,54.6,0.20627,0.00034,9.67877]
[1776523205881,24.83,76301.63,54.6,0.20627,0.00034,9.67877]
[1776523206031,24.83,76301.63,54.6,0.20627,0.00034,9.67877]
[1776523206207,24.83,76301.63,54.6,0.20627,0.00034,9.67877]
[1776523206228,24.83,76301.63,54.6,0.20627,0.00034,9.67877]
[1776523206052,24.83,76311.76,54.6,0.2097,0.00034,9.77475]
[1776523206877,24.83,76314.66,54.6,0.21067,0.00034,9.80191]
[1776523211077,24.82,76309.71,54.6,0.20893,0.00034,9.7535]
[1776523211758,24.82,76309.71,54.6,0.20893,0.00034,9.7535]
[1776523212142,24.82,76309.51,54.6,0.20885,0.00034,9.75129]
[1776523213717,24.81,76303.92,54.6,0.20691,0.00034,9.69701]
[1776523218753,24.81,76299.75,54.6,0.20542,0.00034,9.65502]
[1776523223788,24.8,76295.17,54.6,0.20381,0.00034,9.60917]
[1776523228823,24.79,76294.89,54.6,0.20365,0.00034,9.60466]
[1776523233857,24.79,76294.89,54.6,0.20347,0.00034,9.59497]
[1776523240906,24.78,76289.97,54.6,0.20172,0.00033,9.54508]
[1776523242112,24.78,76289.97,54.6,0.20172,0.00033,9.54508]
[1776523248080,24.77,76286.89,54.6,0.20064,0.00033,9.51391]
[1776523253998,24.76,76285.99,54.6,0.20025,0.00033,9.50278]
[1776523261047,24.75,76281.9,54.6,0.19882,0.00033,9.46141]
[1776523267265,24.75,76281.75,54.6,0.19874,0.00033,9.45896]
[1776523273397,24.74,76281.75,54.6,0.19868,0.00033,9.45723]
[1776523274498,24.74,76281.75,54.6,0.19867,0.00033,9.45696]
[1776523278593,24.74,76278.77,54.6,0.19763,0.00033,9.42688]
[1776523284208,24.73,76273.0,54.6,0.19569,0.00033,9.36978]
[1776523289537,24.73,76272.9,54.6,0.19563,0.00033,9.36814]
[1776523294871,24.73,76271.78,54.6,0.19511,0.00033,9.34849]
[1776523300764,24.73,76271.15,54.6,0.19489,0.00033,9.34175]
[1776523306460,24.72,76271.15,54.6,0.19486,0.00033,9.34103]
[1776523311479,24.72,76271.15,54.6,0.19484,0.00033,9.34035]
[1776523311584,24.72,76271.15,54.6,0.19484,0.00033,9.34035]
[1776523311601,24.72,76271.15,54.6,0.19484,0.00033,9.34035]
[1776523311699,24.72,76271.15,54.6,0.19484,0.00033,9.34035]
[1776523311777,24.72,76264.52,54.6,0.19266,0.00033,9.27586]
[1776523312522,24.72,76254.76,54.6,0.18949,0.00032,9.18072]
[1776523315923,24.72,76253.3,54.6,0.18899,0.00032,9.16556]
[1776523323482,24.71,76252.56,54.6,0.18868,0.00032,9.15614]
[1776523329098,24.71,76253.02,54.6,0.18878,0.00032,9.15929]
[1776523334560,24.7,76253.17,54.6,0.18877,0.00032,9.15913]
[1776523340302,24.7,76253.06,54.6,0.18869,0.00032,9.1567]
[1776523344630,24.69,76258.6,54.6,0.19044,0.00032,9.20943]
[1776523348795,24.69,76256.46,54.6,0.1897,0.00032,9.18724]
[1776523351935,24.68,76258.7,54.6,0.19041,0.00032,9.20852]
[1776523357635,24.68,76258.69,54.6,0.19024,0.00032,9.19892]
[1776523360983,24.68,76258.37,54.6,0.19011,0.00032,9.1952]
[1776523361000,24.68,76257.58,54.6,0.18985,0.00032,9.18728]
[1776523362012,24.68,76257.58,54.6,0.18985,0.00032,9.18728]
[1776523362110,24.68,76256.71,54.6,0.18957,0.00032,9.17885]
[1776523365067,24.68,76256.46,54.6,0.18948,0.00032,9.17607]
[1776523371399,24.67,76256.98,54.6,0.18961,0.00032,9.18011]
[1776523376399,24.67,76256.99,54.6,0.18958,0.00032,9.17917]
[1776523381509,24.67,76256.99,54.6,0.18955,0.00032,9.17832]
[1776523383144,24.66,76257.21,54.6,0.18962,0.00032,9.18031]
[1776523384310,24.66,76257.34,54.6,0.18965,0.00032,9.18141]
[1776523384316,24.66,76257.34,54.6,0.18965,0.00032,9.18141]
[1776523385164,24.66,76257.18,54.6,0.1896,0.00032,9.17967]
[1776523385919,24.66,76269.58,54.6,0.19363,0.00033,9.30043]
[1776523387265,24.66,76278.06,54.6,0.19642,0.00033,9.38266]
[1776523388156,24.66,76278.06,54.6,0.19642,0.00033,9.38266]
[1776523388933,24.66,76278.67,54.6,0.19661,0.00033,9.38819]
[1776523389180,24.66,76278.67,54.6,0.19661,0.00033,9.38819]
[1776523389365,24.66,76280.25,54.6,0.19712,0.00033,9.40314]
[1776523390177,24.66,76280.25,54.6,0.19712,0.00033,9.40314]
[1776523395624,24.65,76279.99,54.6,0.197,0.00033,9.39958]
[1776523401024,24.65,76282.52,54.6,0.19781,0.00033,9.42319]
[1776523403038,24.65,76277.15,54.6,0.19601,0.00033,9.37068]
[1776523404664,24.65,76277.11,54.6,0.19599,0.00033,9.37018]
[1776523410087,24.65,76274.2,54.6,0.19501,0.00033,9.34133]
[1776523415122,24.65,76273.89,54.6,0.19479,0.00033,9.33014]
[1776523420158,24.65,76276.04,54.6,0.19548,0.00033,9.35073]
[1776523425193,24.64,76285.0,54.6,0.19844,0.00033,9.4373]
[1776523430228,24.64,76287.67,54.6,0.1993,0.00033,9.46226]
[1776523434318,24.64,76277.9,54.6,0.19602,0.00033,9.36657]
[1776523440298,24.64,76277.61,54.6,0.19591,0.00033,9.36324]
[1776523445333,24.63,76278.11,54.6,0.19605,0.00033,9.36753]
[1776523451375,24.63,76279.19,54.6,0.19639,0.00033,9.3773]
[1776523454469,24.63,76281.5,54.6,0.19714,0.00033,9.39946]
[1776523460438,24.63,76280.42,54.6,0.19675,0.00033,9.38784]
[1776523466480,24.62,76278.5,54.6,0.19608,0.00033,9.36827]
[1776523471515,24.62,76278.26,54.6,0.19586,0.00033,9.35732]
[1776523473529,24.62,76283.17,54.6,0.19748,0.00033,9.40482]
[1776523478058,24.62,76284.67,54.6,0.19796,0.00033,9.41879]
[1776523478259,24.62,76284.67,54.6,0.19796,0.00033,9.41879]
[1776523478428,24.62,76284.67,54.6,0.19796,0.00033,9.41879]
[1776523478445,24.62,76284.67,54.6,0.19796,0.00033,9.41879]
[1776523478525,24.62,76284.67,54.6,0.19796,0.00033,9.41879]
[1776523478637,24.62,76283.74,54.6,0.19764,0.00033,9.40934]
[1776523478702,24.62,76283.74,54.6,0.19764,0.00033,9.40934]
[1776523479116,24.62,76283.74,54.6,0.19764,0.00033,9.40934]
[1776523479398,24.62,76283.74,54.6,0.19764,0.00033,9.40934]
[1776523479410,24.61,76286.09,54.6,0.1984,0.00033,9.43175]
[1776523480285,24.61,76286.09,54.6,0.1984,0.00033,9.43175]
[1776523480387,24.61,76275.03,54.6,0.19472,0.00033,9.32377]
[1776523480722,24.61,76275.03,54.6,0.19472,0.00033,9.32377]
[1776523480834,24.61,76275.03,54.6,0.19472,0.00033,9.32377]
[1776523481067,24.61,76275.03,54.6,0.19472,0.00033,9.32377]
[1776523481147,24.61,76275.03,54.6,0.19472,0.00033,9.32377]
[1776523481209,24.61,76275.03,54.6,0.19472,0.00033,9.32377]
[1776523481511,24.61,76275.03,54.6,0.19472,0.00033,9.32377]
[1776523481503,24.61,76271.88,54.6,0.19367,0.00033,9.29275]
[1776523481656,24.61,76271.88,54.6,0.19367,0.00033,9.29275]
[1776523482483,24.61,76212.85,54.6,0.1748,0.00031,8.71171]
[1776523483424,24.61,76218.74,54.6,0.17663,0.00031,8.76997]
[1776523485463,24.61,76221.74,54.6,0.17756,0.00031,8.79956]
[1776523485502,24.61,76221.27,54.6,0.17742,0.00031,8.79484]
[1776523490526,24.61,76221.06,54.6,0.17734,0.00031,8.7924]
[1776523492871,24.61,76218.66,54.6,0.17658,0.00031,8.76832]
[1776523498714,24.61,76217.71,54.6,0.17626,0.00031,8.7583]
[1776523499721,24.61,76223.58,54.6,0.17809,0.00031,8.81628]
[1776523501290,24.61,76223.58,54.6,0.17809,0.00031,8.81628]
[1776523502891,24.61,76223.89,54.6,0.17818,0.00031,8.81907]
[1776523511806,24.61,76218.43,54.6,0.1765,0.00031,8.76567]
[1776523514351,24.61,76218.75,54.6,0.1766,0.00031,8.76895]
[1776523514424,24.61,76212.77,54.6,0.17475,0.00031,8.70998]
[1776523515245,24.61,76212.77,54.6,0.17475,0.00031,8.70998]
[1776523515508,24.61,76204.34,54.6,0.17216,0.00031,8.6265]
[1776523520869,24.61,76208.75,54.6,0.17356,0.00031,8.67167]
[1776523526910,24.62,76210.98,54.6,0.1743,0.00031,8.69543]
[1776523529931,24.62,76216.83,54.6,0.17613,0.00031,8.75402]
[1776523530787,24.62,76216.83,54.6,0.17613,0.00031,8.75402]
[1776523530939,24.62,76222.98,54.6,0.17805,0.00031,8.81499]
[1776523534614,24.62,76223.85,54.6,0.1782,0.00031,8.81538]
[1776523536054,24.62,76232.15,54.6,0.18082,0.00032,8.89748]
[1776523536981,24.62,76238.25,54.6,0.18275,0.00032,8.9576]
[1776523542210,24.62,76238.56,54.6,0.18284,0.00032,8.96027]
[1776523546280,24.62,76244.39,54.6,0.18468,0.00032,9.01719]
[1776523547090,24.62,76244.39,54.6,0.18468,0.00032,9.01719]
[1776523549065,24.62,76254.85,54.6,0.18803,0.00032,9.11934]
[1776523549884,24.62,76254.85,54.6,0.18803,0.00032,9.11934]
[1776523553049,24.61,76258.28,54.6,0.18911,0.00033,9.15208]
[1776523554100,24.61,76247.2,54.6,0.18551,0.00032,9.04256]
[1776523559502,24.61,76246.72,54.6,0.18533,0.00032,9.037]
[1776523565181,24.6,76246.69,54.6,0.18527,0.00032,9.03533]
[1776523569208,24.6,76239.13,54.6,0.18283,0.00032,8.96006]
[1776523570216,24.6,76233.32,54.6,0.18098,0.00032,8.90262]
[1776523576245,24.6,76231.67,54.6,0.18045,0.00032,8.88626]
[1776523581295,24.6,76235.8,54.6,0.18176,0.00032,8.92695]
[1776523584316,24.6,76243.3,54.6,0.18414,0.00032,9.00072]
[1776523589502,24.6,76242.0,54.6,0.18371,0.00032,8.9875]
[1776523596400,24.59,76240.57,54.6,0.18311,0.00032,8.96442]
[1776523601017,24.59,76239.55,54.6,0.18277,0.00032,8.95392]
[1776523606263,24.59,76239.59,54.6,0.18275,0.00032,8.95339]
[1776523610646,24.59,76242.31,54.6,0.18357,0.00032,8.97886]
[1776523621577,24.58,76242.96,54.6,0.18373,0.00032,8.98363]
[1776523626610,24.58,76240.3,54.6,0.18286,0.00032,8.95688]
[1776523631646,24.58,76242.57,54.6,0.18357,0.00032,8.97893]
[1776523636681,24.58,76243.44,54.6,0.18384,0.00032,8.98701]
[1776523637688,24.58,76248.86,54.6,0.18557,0.00032,9.04033]
[1776523641715,24.57,76233.46,54.6,0.18063,0.00032,8.88765]
[1776523643153,24.57,76226.76,54.6,0.17852,0.00031,8.82146]
[1776523648764,24.57,76227.61,54.6,0.1788,0.00031,8.83028]
[1776523654807,24.58,76228.31,54.6,0.17892,0.00031,8.82975]
[1776523659841,24.58,76227.75,54.6,0.17875,0.00031,8.82457]
[1776523663785,24.58,76223.2,54.6,0.17734,0.00031,8.77984]
[1776523667318,24.58,76217.68,54.6,0.17562,0.00031,8.72521]
[1776523668897,24.58,76217.68,54.6,0.17562,0.00031,8.72521]
[1776523671062,24.58,76217.68,54.6,0.17562,0.00031,8.72548]
[1776523674782,24.58,76214.11,54.6,0.17453,0.00031,8.69059]
[1776523674948,24.58,76208.43,54.6,0.17278,0.00031,8.63424]
[1776523679983,24.58,76212.77,54.6,0.17414,0.00031,8.67812]
[1776523685019,24.59,76209.66,54.6,0.1732,0.00031,8.6479]
[1776523686812,24.59,76206.98,54.6,0.17238,0.00031,8.62146]
[1776523687841,24.59,76205.87,54.6,0.17204,0.00031,8.61061]
[1776523693075,24.59,76202.13,54.6,0.17094,0.00031,8.57467]
[1776523698272,24.59,76201.85,54.6,0.17087,0.00031,8.57263]
[1776523704152,24.6,76199.74,54.6,0.17027,0.00031,8.55306]
[1776523707173,24.6,76205.76,54.6,0.17213,0.00031,8.61337]
[1776523707844,24.6,76205.76,54.6,0.17213,0.00031,8.61337]
[1776523708384,24.6,76217.54,54.6,0.17578,0.00031,8.73028]
[1776523715229,24.6,76221.87,54.6,0.177,0.00031,8.76486]
[1776523721271,24.6,76224.57,54.6,0.17783,0.00031,8.79128]
[1776523723492,24.6,76225.55,54.6,0.17814,0.00031,8.80089]
[1776523729767,24.6,76222.99,54.6,0.17735,0.00031,8.776]
[1776523730021,24.6,76223.72,54.6,0.17759,0.00031,8.78351]
[1776523735368,24.6,76226.16,54.6,0.17835,0.00031,8.80746]
[1776523737753,24.6,76225.76,54.6,0.17822,0.00031,8.80343]
[1776523744408,24.6,76223.63,54.6,0.17757,0.00031,8.78296]
[1776523751480,24.6,76219.39,54.6,0.17629,0.00031,8.74228]
[1776523756516,24.61,76220.36,54.6,0.17662,0.00031,8.75272]
[1776523761551,24.61,76220.39,54.6,0.17665,0.00031,8.75379]
[1776523766586,24.61,76220.26,54.6,0.17663,0.00031,8.75325]
[1776523771621,24.61,76220.23,54.6,0.17653,0.00031,8.74575]
[1776523776789,24.62,76220.76,54.6,0.17672,0.00031,8.75163]
[1776523783504,24.62,76220.62,54.6,0.17671,0.00031,8.75131]
[1776523785467,24.62,76221.26,54.6,0.17692,0.00031,8.75794]
[1776523785510,24.62,76221.26,54.6,0.17692,0.00031,8.75794]
[1776523791761,24.62,76226.8,54.6,0.17867,0.00031,8.81338]
[1776523794783,24.62,76220.88,54.6,0.17683,0.00031,8.75512]
[1776523799820,24.63,76221.6,54.6,0.17707,0.00031,8.76292]
[1776523800827,24.63,76228.19,54.6,0.17914,0.00031,8.82817]
[1776523801834,24.63,76234.04,54.6,0.18099,0.00032,8.88595]
[1776523806869,24.63,76231.84,54.6,0.1803,0.00032,8.86424]
[1776523811903,24.63,76231.81,54.6,0.18029,0.00032,8.86396]
[1776523817031,24.63,76231.32,54.6,0.18013,0.00032,8.85909]
[1776523817200,24.63,76231.32,54.6,0.18013,0.00032,8.85909]
[1776523817354,24.63,76231.32,54.6,0.18013,0.00032,8.85909]
[1776523818682,24.63,76233.74,54.6,0.1809,0.00032,8.88292]
[1776523818752,24.63,76241.76,54.6,0.18344,0.00032,8.96183]
[1776523818953,24.63,76236.78,54.6,0.18186,0.00032,8.91276]
[1776523824299,24.63,76236.22,54.6,0.18167,0.00032,8.90699]
[1776523831611,24.62,76236.94,54.6,0.18189,0.00032,8.91373]
[1776523835430,24.62,76242.41,54.6,0.1835,0.00032,8.95942]
[1776523840648,24.62,76246.5,54.6,0.1848,0.00032,8.9991]
[1776523845791,24.62,76250.43,54.6,0.18604,0.00032,9.03698]
[1776523847214,24.62,76254.29,54.6,0.18727,0.00032,9.07453]
[1776523855206,24.61,76253.48,54.6,0.18694,0.00032,9.06452]
[1776523861635,24.61,76253.48,54.6,0.18692,0.00032,9.06406]
[1776523867000,24.6,76253.73,54.6,0.18693,0.00032,9.06428]
[1776523875346,24.59,76252.6,54.6,0.1865,0.00032,9.05121]
[1776523880381,24.59,76252.76,54.6,0.18652,0.00032,9.05171]
[1776523885415,24.59,76253.12,54.6,0.1866,0.00032,9.05418]
[1776523891458,24.58,76252.99,54.6,0.18639,0.00032,9.04369]
[1776523896493,24.58,76253.25,54.6,0.18644,0.00032,9.04521]
[1776523898025,24.58,76252.97,54.6,0.18635,0.00032,9.04225]
[1776523902524,24.57,76253.08,54.6,0.18633,0.00032,9.04188]
[1776523908577,24.57,76252.39,54.6,0.18606,0.00032,9.03355]
[1776523914619,24.56,76252.41,54.6,0.18603,0.00032,9.03258]
[1776523924692,24.56,76252.41,54.6,0.18596,0.00032,9.03069]
[1776523927534,24.56,76252.98,54.6,0.18614,0.00032,9.03594]
[1776523927701,24.56,76252.98,54.6,0.18614,0.00032,9.03594]
[1776523927724,24.56,76252.98,54.6,0.18614,0.00032,9.03594]
[1776523927778,24.56,76252.98,54.6,0.18614,0.00032,9.03594]
[1776523927784,24.56,76252.98,54.6,0.18614,0.00032,9.03594]
[1776523927787,24.56,76252.98,54.6,0.18614,0.00032,9.03594]
[1776523927830,24.56,76252.98,54.6,0.18614,0.00032,9.03594]
[1776523927903,24.56,76259.35,54.6,0.1882,0.00033,9.09846]
[1776523928669,24.56,76259.35,54.6,0.1882,0.00033,9.09846]
[1776523928960,24.56,76268.86,54.6,0.1913,0.00033,9.19165]
[1776523929743,24.56,76268.86,54.6,0.1913,0.00033,9.19165]
[1776523929804,24.55,76268.06,54.6,0.19103,0.00033,9.18347]
[1776523934274,24.55,76267.28,54.6,0.19072,0.00033,9.17434]
[1776523940806,24.54,76266.95,54.6,0.19053,0.00033,9.16872]
[1776523945841,24.54,76267.51,54.6,0.19066,0.00033,9.17258]
[1776523948946,24.53,76275.01,54.6,0.1931,0.00033,9.24519]
[1776523951980,24.53,76274.86,54.6,0.19303,0.00033,9.24289]
[1776523954611,24.53,76275.03,54.6,0.19293,0.00033,9.2355]
[1776523957481,24.52,76275.34,54.6,0.193,0.00033,9.23777]
[1776523958012,24.52,76281.48,54.6,0.19502,0.00033,9.29718]
[1776523961402,24.52,76278.32,54.6,0.19394,0.00033,9.26536]
[1776523967076,24.51,76286.32,54.6,0.19656,0.00034,9.34227]
[1776523969130,24.51,76290.44,54.6,0.19792,0.00034,9.38185]
[1776523969231,24.51,76289.84,54.6,0.19772,0.00034,9.37599]
[1776523975465,24.51,76291.86,54.6,0.19838,0.00034,9.39521]
[1776523980597,24.51,76290.98,54.6,0.19807,0.00034,9.38612]
[1776523986210,24.5,76291.79,54.6,0.19832,0.00034,9.39339]
[1776523991246,24.5,76287.4,54.6,0.19682,0.00034,9.35008]
[1776523996300,24.5,76283.33,54.6,0.19546,0.00033,9.31011]
[1776524001475,24.5,76278.77,54.6,0.19393,0.00033,9.26529]
[1776524008310,24.5,76274.42,54.6,0.1925,0.00033,9.22287]
[1776524010245,24.5,76270.9,54.6,0.19134,0.00033,9.18859]
[1776524010678,24.5,76263.82,54.6,0.18901,0.00033,9.11876]
[1776524011525,24.5,76258.88,54.6,0.18727,0.00033,9.06198]
[1776524013381,24.5,76258.77,54.6,0.18724,0.00033,9.0608]
[1776524018397,24.5,76257.76,54.6,0.18689,0.00033,9.05044]
[1776524025407,24.5,76257.61,54.6,0.18683,0.00033,9.04859]
[1776524030499,24.5,76257.57,54.6,0.1868,0.00033,9.04766]
[1776524037524,24.5,76257.86,54.6,0.18689,0.00033,9.05019]
[1776524044015,24.49,76258.84,54.6,0.18719,0.00033,9.05943]
[1776524049817,24.49,76257.86,54.6,0.18684,0.00033,9.04873]
[1776524050524,24.49,76257.86,54.6,0.18683,0.00033,9.04839]
[1776524050669,24.49,76269.08,54.6,0.19049,0.00033,9.15884]
[1776524053011,24.49,76272.5,54.6,0.19162,0.00033,9.19235]
[1776524055033,24.49,76273.09,54.6,0.1918,0.00033,9.1978]
[1776524061912,24.48,76273.57,54.6,0.19192,0.00033,9.2014]
[1776524069486,24.48,76274.47,54.6,0.19218,0.00033,9.20907]
[1776524071041,24.48,76271.41,54.6,0.19114,0.00033,9.17815]
[1776524072990,24.48,76275.23,54.6,0.19228,0.00033,9.2075]
[1776524073077,24.48,76274.83,54.6,0.19214,0.00033,9.20336]
[1776524078873,24.48,76273.0,54.6,0.19154,0.00033,9.18578]
[1776524083909,24.48,76271.38,54.6,0.19102,0.00033,9.17019]
[1776524086930,24.48,76266.39,54.6,0.18938,0.00033,9.12121]
[1776524093509,24.48,76265.93,54.6,0.18924,0.00033,9.11706]
[1776524093979,24.48,76271.66,54.6,0.19114,0.00033,9.17379]
[1776524100261,24.48,76274.42,54.6,0.19206,0.00033,9.20119]
[1776524105713,24.48,76270.02,54.6,0.19063,0.00033,9.15857]
[1776524111119,24.49,76271.67,54.6,0.19119,0.00033,9.17529]
[1776524111101,24.49,76282.74,54.6,0.19488,0.00033,9.28419]
[1776524116136,24.49,76285.58,54.6,0.19582,0.00034,9.3118]
[1776524121171,24.48,76286.88,54.6,0.19624,0.00034,9.32418]
[1776524124192,24.48,76281.21,54.6,0.19434,0.00033,9.26846]
[1776524129410,24.48,76282.98,54.6,0.19493,0.00033,9.28576]
[1776524134506,24.48,76285.39,54.6,0.19561,0.00034,9.30126]
[1776524141313,24.48,76285.44,54.6,0.19561,0.00034,9.30133]
[1776524145341,24.48,76279.39,54.6,0.19359,0.00033,9.24187]
[1776524148622,24.48,76273.76,54.6,0.19173,0.00033,9.18682]
[1776524155411,24.48,76272.55,54.6,0.19135,0.00033,9.17554]
[1776524158432,24.49,76277.75,54.6,0.19308,0.00033,9.22692]
[1776524163946,24.49,76275.14,54.6,0.19222,0.00033,9.20146]
[1776524169113,24.49,76275.17,54.6,0.19224,0.00033,9.20202]
[1776524170261,24.49,76281.16,54.6,0.19424,0.00033,9.26109]
[1776524175551,24.49,76281.76,54.6,0.19444,0.00033,9.26678]
[1776524180586,24.49,76277.33,54.6,0.19296,0.00033,9.22331]
[1776524185620,24.49,76277.24,54.6,0.19294,0.00033,9.22263]
[1776524190655,24.49,76277.26,54.6,0.19295,0.00033,9.22299]
[1776524196355,24.49,76273.61,54.6,0.19163,0.00033,9.17944]
[1776524201714,24.49,76274.62,54.6,0.19198,0.00033,9.1898]
[1776524206769,24.49,76271.24,54.6,0.19088,0.00033,9.157]
[1776524211803,24.49,76272.31,54.6,0.19125,0.00033,9.16803]
[1776524216839,24.49,76276.67,54.6,0.1927,0.00033,9.21116]
[1776524221874,24.5,76272.14,54.6,0.19121,0.00033,9.16685]
[1776524225958,24.5,76280.59,54.6,0.19402,0.00033,9.25014]
[1776524227209,24.5,76287.23,54.6,0.19624,0.00034,9.31516]
[1776524229756,24.5,76287.54,54.6,0.19634,0.00034,9.31799]
[1776524229796,24.5,76287.54,54.6,0.19634,0.00034,9.31799]
[1776524230091,24.5,76287.54,54.6,0.19634,0.00034,9.31799]
[1776524230193,24.5,76288.03,54.6,0.1965,0.00034,9.32268]
[1776524235970,24.49,76288.0,54.6,0.19649,0.00034,9.32221]
[1776524241308,24.49,76287.53,54.6,0.19632,0.00034,9.31749]
[1776524241891,24.49,76282.96,54.6,0.19479,0.00033,9.27273]
[1776524243021,24.49,76274.11,54.6,0.19184,0.00033,9.18567]
[1776524246410,24.49,76272.49,54.6,0.1913,0.00033,9.16962]
[1776524247049,24.49,76277.37,54.6,0.19292,0.00033,9.2176]
[1776524252084,24.49,76280.89,54.6,0.19396,0.00033,9.24394]
[1776524257118,24.49,76279.8,54.6,0.19359,0.00033,9.23293]
[1776524261897,24.49,76276.15,54.6,0.19237,0.00033,9.19694]
[1776524261958,24.49,76276.15,54.6,0.19237,0.00033,9.19694]
[1776524262154,24.49,76269.28,54.6,0.1901,0.00033,9.12936]
[1776524266182,24.49,76261.77,54.6,0.18764,0.00033,9.05552]
[1776524268195,24.49,76255.22,54.6,0.18551,0.00032,8.99105]
[1776524273231,24.5,76253.57,54.6,0.18501,0.00032,8.97575]
[1776524277259,24.5,76261.7,54.6,0.18768,0.00033,9.05678]
[1776524282296,24.5,76264.81,54.6,0.18871,0.00033,9.08776]
[1776524287245,24.5,76266.44,54.6,0.18925,0.00033,9.10402]
[1776524287883,24.5,76269.79,54.6,0.19036,0.00033,9.13703]
[1776524287924,24.5,76269.79,54.6,0.19036,0.00033,9.13703]
[1776524288336,24.5,76277.97,54.6,0.19307,0.00033,9.21741]
[1776524288991,24.5,76277.97,54.6,0.19307,0.00033,9.21741]
[1776524292080,24.5,76278.9,54.6,0.19334,0.00033,9.22545]
[1776524292364,24.49,76277.58,54.6,0.19289,0.00033,9.21213]
[1776524298406,24.49,76277.49,54.6,0.19284,0.00033,9.21066]
[1776524300689,24.49,76274.48,54.6,0.19183,0.00033,9.18099]
[1776524302855,24.49,76274.13,54.6,0.19171,0.00033,9.17744]
[1776524308823,24.49,76275.32,54.6,0.19212,0.00033,9.18957]
[1776524315214,24.5,76273.97,54.6,0.19159,0.00033,9.16918]
[1776524320525,24.5,76273.59,54.6,0.19149,0.00033,9.16632]
[1776524328384,24.5,76273.28,54.6,0.19142,0.00033,9.16412]
[1776524328561,24.5,76273.28,54.6,0.19142,0.00033,9.16412]
[1776524333663,24.5,76274.9,54.6,0.19196,0.00033,9.1802]
[1776524336669,24.5,76275.61,54.6,0.19219,0.00033,9.18699]
[1776524337691,24.5,76284.31,54.6,0.19508,0.00033,9.27226]
[1776524339206,24.5,76284.31,54.6,0.19508,0.00033,9.27226]
[1776524344739,24.5,76284.34,54.6,0.1951,0.00033,9.27279]
[1776524350671,24.5,76284.23,54.6,0.19507,0.00033,9.27184]
[1776524356002,24.5,76285.36,54.6,0.19545,0.00034,9.28307]
[1776524361859,24.5,76283.99,54.6,0.195,0.00033,9.2698]
[1776524367310,24.51,76284.27,54.6,0.1951,0.00033,9.27268]
[1776524373101,24.51,76285.65,54.6,0.19545,0.00034,9.27839]
[1776524378703,24.51,76286.29,54.6,0.19567,0.00034,9.28477]
[1776524379691,24.51,76286.59,54.6,0.19577,0.00034,9.28772]
[1776524379985,24.51,76286.77,54.6,0.19583,0.00034,9.28949]
[1776524385038,24.51,76286.75,54.6,0.19584,0.00034,9.28978]
[1776524390711,24.51,76286.54,54.6,0.19584,0.00034,9.28966]
[1776524394662,24.52,76284.39,54.6,0.19515,0.00033,9.2696]
[1776524399701,24.52,76284.82,54.6,0.19534,0.00033,9.27505]
[1776524405371,24.53,76282.31,54.6,0.19454,0.00033,9.25169]
[1776524407179,24.53,76278.33,54.6,0.19323,0.00033,9.21328]
[1776524410419,24.53,76276.94,54.6,0.19278,0.00033,9.20009]
[1776524410463,24.53,76276.94,54.6,0.19278,0.00033,9.20009]
[1776524411020,24.53,76276.94,54.6,0.19279,0.00033,9.20022]
[1776524411494,24.53,76268.66,54.6,0.19005,0.00033,9.11894]
[1776524412287,24.53,76259.16,54.6,0.18694,0.00033,9.0254]
[1776524416420,24.53,76255.08,54.6,0.18562,0.00032,8.98553]
[1776524422281,24.54,76254.43,54.6,0.18545,0.00032,8.98018]
[1776524427317,24.54,76256.66,54.6,0.18619,0.00033,9.00289]
[1776524428373,24.54,76256.66,54.6,0.18619,0.00033,9.00289]
[1776524428475,24.54,76258.1,54.6,0.18667,0.00033,9.01722]
[1776524430789,24.54,76260.18,54.6,0.18737,0.00033,9.03843]
[1776524431345,24.54,76259.93,54.6,0.18718,0.00033,9.02834]
[1776524433824,24.54,76259.93,54.6,0.18719,0.00033,9.02854]
[1776524440408,24.54,76263.8,54.6,0.18848,0.00033,9.0673]
[1776524443023,24.55,76267.78,54.6,0.18978,0.00033,9.10652]
[1776524443429,24.55,76268.26,54.6,0.18994,0.00033,9.11124]
[1776524448465,24.55,76268.06,54.6,0.18992,0.00033,9.11057]
[1776524453501,24.55,76267.17,54.6,0.18967,0.00033,9.10317]
[1776524456522,24.56,76272.38,54.6,0.19142,0.00033,9.15506]
[1776524461557,24.56,76274.62,54.6,0.19219,0.00033,9.17796]
[1776524466592,24.56,76275.09,54.6,0.19237,0.00033,9.18335]
[1776524471702,24.57,76275.32,54.6,0.19247,0.00033,9.1863]
[1776524471721,24.57,76275.32,54.6,0.19247,0.00033,9.1863]
[1776524473467,24.57,76281.7,54.6,0.19461,0.00033,9.24911]
[1776524479159,24.57,76283.82,54.6,0.19535,0.00033,9.27072]
[1776524484239,24.57,76284.07,54.6,0.19545,0.00033,9.27382]
[1776524485256,24.58,76293.22,54.6,0.19857,0.00034,9.36403]
[1776524485704,24.58,76293.22,54.6,0.19857,0.00034,9.36403]
[1776524485715,24.58,76293.22,54.6,0.19857,0.00034,9.36403]
[1776524485993,24.58,76301.53,54.6,0.20139,0.00034,9.44486]
[1776524487724,24.58,76304.13,54.6,0.20228,0.00034,9.47008]
[1776524488482,24.58,76304.38,54.6,0.20236,0.00034,9.47248]
[1776524488987,24.58,76304.38,54.6,0.20236,0.00034,9.47248]
[1776524488989,24.58,76304.38,54.6,0.20236,0.00034,9.47248]
[1776524489177,24.58,76304.38,54.6,0.20236,0.00034,9.47248]
[1776524489185,24.58,76304.38,54.6,0.20236,0.00034,9.47248]
[1776524489580,24.58,76309.3,54.6,0.20404,0.00034,9.52004]
[1776524490809,24.58,76313.41,54.6,0.20545,0.00034,9.55963]
[1776524494958,24.57,76318.0,54.6,0.2069,0.00035,9.59542]
[1776524494960,24.57,76318.0,54.6,0.2069,0.00035,9.59542]
[1776524501206,24.57,76315.64,54.6,0.20606,0.00035,9.57182]
[1776524510193,24.57,76318.22,54.6,0.20691,0.00035,9.59551]
[1776524511787,24.57,76318.15,54.6,0.20687,0.00035,9.59447]
[1776524511816,24.57,76318.15,54.9,0.20687,0.00035,9.59447]
[1776524512150,24.57,76318.15,54.9,0.20687,0.00035,9.59447]
[1776524512278,24.57,76318.15,54.9,0.20687,0.00035,9.59447]
[1776524512544,24.56,76327.82,54.9,0.21023,0.00035,9.68726]
[1776524512648,24.56,76327.82,54.9,0.21023,0.00035,9.68726]
[1776524513060,24.56,76327.82,54.9,0.21023,0.00035,9.68726]
[1776524513152,24.56,76327.82,54.9,0.21023,0.00035,9.68726]
[1776524513269,24.56,76327.82,54.9,0.21023,0.00035,9.68726]
[1776524513370,24.57,76341.97,54.9,0.21521,0.00035,9.8226]
[1776524514279,24.57,76341.97,54.9,0.21521,0.00035,9.8226]
[1776524514332,24.57,76343.85,54.9,0.21588,0.00035,9.84054]
[1776524515065,24.57,76343.85,54.9,0.21588,0.00035,9.84054]
[1776524515171,24.57,76343.85,54.9,0.21588,0.00035,9.84054]
[1776524515385,24.57,76343.85,54.9,0.21588,0.00035,9.84054]
[1776524515462,24.57,76343.85,54.9,0.21588,0.00035,9.84054]
[1776524515590,24.57,76343.85,54.9,0.21588,0.00035,9.84054]
[1776524515655,24.57,76343.85,54.9,0.21588,0.00035,9.84054]
[1776524515656,24.57,76343.85,54.9,0.21588,0.00035,9.84054]
[1776524515683,24.57,76345.56,54.9,0.21648,0.00036,9.85662]
[1776524515721,24.57,76345.56,54.9,0.21648,0.00036,9.85662]
[1776524515773,24.57,76345.56,54.9,0.21648,0.00036,9.85662]
[1776524515991,24.57,76345.56,54.9,0.21648,0.00036,9.85662]
[1776524516027,24.57,76345.56,54.9,0.21648,0.00036,9.85662]
[1776524516185,24.57,76345.56,54.9,0.21648,0.00036,9.85662]
[1776524516363,24.57,76345.56,54.9,0.21648,0.00036,9.85662]
[1776524516551,24.57,76368.55,54.9,0.22476,0.00036,10.07372]
[1776524517280,24.57,76368.55,54.9,0.22476,0.00036,10.07372]
[1776524517402,24.57,76368.55,54.9,0.22476,0.00036,10.07372]
[1776524517506,24.57,76389.82,54.9,0.23255,0.00037,10.27128]
[1776524517818,24.57,76389.82,54.9,0.23255,0.00037,10.27128]
[1776524518083,24.57,76379.14,54.9,0.22862,0.00037,10.17243]
[1776524520567,24.56,76374.46,54.9,0.22687,0.00036,10.128]
[1776524520920,24.56,76374.46,54.9,0.22687,0.00036,10.128]
[1776524521197,24.56,76374.46,54.9,0.22687,0.00036,10.128]
[1776524521335,24.56,76374.46,54.9,0.22687,0.00036,10.128]
[1776524521470,24.56,76374.32,54.9,0.22681,0.00036,10.12642]
[1776524521750,24.56,76374.32,54.9,0.22681,0.00036,10.12642]
[1776524522619,24.56,76369.31,54.9,0.22497,0.00036,10.07934]
[1776524524674,24.56,76373.7,54.9,0.22656,0.00036,10.11995]
[1776524527450,24.56,76374.97,54.9,0.227,0.00037,10.13122]
[1776524527585,24.55,76373.96,54.9,0.22662,0.00036,10.12151]
[1776524528499,24.55,76368.29,54.9,0.22455,0.00036,10.06842]
[1776524528893,24.55,76368.29,54.9,0.22455,0.00036,10.06842]
[1776524529616,24.55,76359.89,54.9,0.22151,0.00036,9.98949]
[1776524531740,24.55,76362.23,54.9,0.22235,0.00036,10.01126]
[1776524537177,24.55,76358.67,54.9,0.22103,0.00036,9.97696]
[1776524542490,24.55,76357.96,54.9,0.22075,0.00036,9.9696]
[1776524543608,24.55,76348.99,54.9,0.21753,0.00036,9.88453]
[1776524543808,24.55,76348.99,54.9,0.21753,0.00036,9.88453]
[1776524543852,24.55,76348.99,54.9,0.21753,0.00036,9.88453]
[1776524544647,24.55,76332.23,54.9,0.2116,0.00035,9.72478]
[1776524545514,24.55,76332.23,54.9,0.2116,0.00035,9.72478]
[1776524545529,24.55,76328.45,54.9,0.21027,0.00035,9.68851]
[1776524549209,24.54,76316.08,54.9,0.20594,0.00035,9.56874]
[1776524551384,24.54,76315.18,54.9,0.20563,0.00035,9.55999]
[1776524551421,24.54,76315.18,54.9,0.20563,0.00035,9.55999]
[1776524551664,24.54,76325.43,54.9,0.20907,0.00035,9.65077]
[1776524552229,24.54,76331.88,54.9,0.21133,0.00035,9.7129]
[1776524553237,24.54,76340.75,54.9,0.21447,0.00035,9.79783]
[1776524554244,24.54,76345.76,54.9,0.21625,0.00036,9.84559]
[1776524556778,24.54,76346.96,54.9,0.21668,0.00036,9.85703]
[1776524556924,24.54,76346.96,54.9,0.21668,0.00036,9.85703]
[1776524557265,24.54,76345.51,54.9,0.21615,0.00036,9.84305]
[1776524557819,24.54,76345.51,54.9,0.21615,0.00036,9.84305]
[1776524559232,24.54,76345.3,54.9,0.21607,0.00036,9.84087]
[1776524559279,24.54,76345.37,54.9,0.21609,0.00036,9.84135]
[1776524564132,24.54,76346.6,54.9,0.21653,0.00036,9.85306]
[1776524569349,24.54,76346.26,54.9,0.2164,0.00036,9.84975]
[1776524570215,24.54,76346.26,54.9,0.2164,0.00036,9.84975]
[1776524570618,24.54,76346.26,54.9,0.2164,0.00036,9.84975]
[1776524574384,24.54,76340.63,54.9,0.21441,0.00035,9.7962]
[1776524575981,24.54,76340.35,54.9,0.21431,0.00035,9.79356]
[1776524576020,24.54,76340.35,54.9,0.21431,0.00035,9.79356]
[1776524576398,24.54,76341.74,54.9,0.2148,0.00035,9.80685]
[1776524578034,24.54,76341.52,54.9,0.21472,0.00035,9.80457]
[1776524583466,24.54,76337.97,54.9,0.21343,0.00035,9.76981]
[1776524584775,24.54,76335.88,54.9,0.21268,0.00035,9.74956]
[1776524584856,24.54,76335.88,54.9,0.21268,0.00035,9.74956]
[1776524585054,24.54,76335.88,54.9,0.21268,0.00035,9.74956]
[1776524585070,24.54,76335.88,54.9,0.21268,0.00035,9.74956]
[1776524585463,24.54,76330.04,54.9,0.21062,0.00035,9.69352]
[1776524588616,24.53,76318.15,54.9,0.20646,0.00035,9.57843]
[1776524589506,24.53,76318.15,54.9,0.20646,0.00035,9.57843]
[1776524589643,24.53,76318.15,54.9,0.20646,0.00035,9.57843]
[1776524589654,24.53,76315.89,54.9,0.20567,0.00035,9.55649]
[1776524590621,24.54,76349.17,54.9,0.21737,0.00036,9.87556]
[1776524593025,24.53,76347.31,54.9,0.2167,0.00036,9.85781]
[1776524593455,24.53,76347.31,54.9,0.2167,0.00036,9.85781]
[1776524593538,24.53,76346.95,54.9,0.21658,0.00036,9.85436]
[1776524595638,24.53,76346.88,54.9,0.21654,0.00036,9.85347]
[1776524595810,24.53,76346.85,54.9,0.21652,0.00036,9.85296]
[1776524596560,24.53,76346.88,54.9,0.21653,0.00036,9.85323]
[1776524600230,24.53,76346.88,54.9,0.21653,0.00036,9.85316]
[1776524600587,24.53,76342.44,54.9,0.21495,0.00035,9.81087]
[1776524601993,24.53,76341.2,54.9,0.21451,0.00035,9.79887]
[1776524602601,24.53,76340.53,54.9,0.21426,0.00035,9.79231]
[1776524603474,24.53,76340.53,54.9,0.21426,0.00035,9.79231]
[1776524603608,24.53,76336.67,54.9,0.2129,0.00035,9.75549]
[1776524604516,24.53,76336.67,54.9,0.2129,0.00035,9.75549]
[1776524604615,24.53,76334.75,54.9,0.21222,0.00035,9.737]
[1776524605196,24.53,76334.75,54.9,0.21222,0.00035,9.737]
[1776524605663,24.53,76334.75,54.9,0.21222,0.00035,9.737]
[1776524605707,24.53,76334.75,54.9,0.21222,0.00035,9.737]
[1776524606629,24.53,76334.54,54.9,0.21214,0.00035,9.735]
[1776524606765,24.53,76334.54,54.9,0.21214,0.00035,9.735]
[1776524607636,24.53,76334.48,54.9,0.21213,0.00035,9.73453]
[1776524612670,24.53,76333.09,54.9,0.21154,0.00035,9.7139]
[1776524613990,24.53,76333.09,54.9,0.21155,0.00035,9.71403]
[1776524614684,24.53,76332.64,54.9,0.2114,0.00035,9.70985]
[1776524619697,24.53,76331.29,54.9,0.21091,0.00035,9.69666]
[1776524624757,24.53,76330.04,54.9,0.21046,0.00035,9.68441]
[1776524627701,24.53,76329.99,54.9,0.21044,0.00035,9.68389]
[1776524628124,24.53,76324.19,54.9,0.20841,0.00035,9.62793]
[1776524630295,24.53,76318.34,54.9,0.20637,0.00035,9.57132]
[1776524635287,24.53,76318.47,54.9,0.2064,0.00035,9.57223]
[1776524641513,24.53,76318.32,54.9,0.20632,0.00035,9.5701]
[1776524647266,24.52,76318.32,54.9,0.2063,0.00035,9.5694]
[1776524654239,24.52,76318.18,54.9,0.20622,0.00035,9.56724]
[1776524660012,24.52,76314.03,54.9,0.20476,0.00035,9.52653]
[1776524666048,24.52,76316.96,54.9,0.20577,0.00035,9.55473]
[1776524671082,24.52,76318.0,54.9,0.206,0.00035,9.55657]
[1776524676118,24.52,76320.06,54.9,0.20671,0.00035,9.57621]
[1776524680681,24.52,76320.02,54.9,0.20669,0.00035,9.57569]
[1776524680775,24.52,76320.44,54.9,0.20683,0.00035,9.57962]
[1776524685180,24.52,76326.03,54.9,0.2088,0.00035,9.63406]
[1776524690502,24.52,76328.08,54.9,0.20953,0.00035,9.65405]
[1776524694105,24.52,76331.6,54.9,0.21077,0.00035,9.68806]
[1776524694388,24.52,76337.93,54.9,0.213,0.00035,9.74869]
[1776524696259,24.52,76342.67,54.9,0.21469,0.00035,9.79419]
[1776524701294,24.52,76345.02,54.9,0.21553,0.00036,9.81692]
[1776524704740,24.52,76341.41,54.9,0.21425,0.00035,9.78261]
[1776524704776,24.52,76341.41,54.9,0.21425,0.00035,9.78261]
[1776524704799,24.52,76341.41,54.9,0.21425,0.00035,9.78261]
[1776524704770,24.52,76338.19,54.9,0.21312,0.00035,9.75194]
[1776524705165,24.52,76338.19,54.9,0.21312,0.00035,9.75194]
[1776524705960,24.52,76334.07,54.9,0.21165,0.00035,9.71221]
[1776524706650,24.52,76329.45,54.9,0.21002,0.00035,9.66765]
[1776524708661,24.52,76322.27,54.9,0.2075,0.00035,9.59818]
[1776524713702,24.52,76319.53,54.9,0.20653,0.00035,9.57136]
[1776524719304,24.52,76317.9,54.9,0.20595,0.00035,9.55519]
[1776524725461,24.51,76314.32,54.9,0.2047,0.00035,9.52023]
[1776524730073,24.51,76313.9,54.9,0.20456,0.00035,9.51609]
[1776524737338,24.51,76313.27,54.9,0.20422,0.00035,9.50204]
[1776524742581,24.51,76308.6,54.9,0.20262,0.00034,9.45689]
[1776524747105,24.52,76305.28,54.9,0.20149,0.00034,9.42505]
[1776524747615,24.52,76305.24,54.9,0.20148,0.00034,9.42477]
[1776524750035,24.52,76305.88,54.9,0.20169,0.00034,9.43075]
[1776524750636,24.51,76306.93,54.9,0.20205,0.00034,9.44082]
[1776524756680,24.52,76305.93,54.9,0.20173,0.00034,9.43167]
[1776524761715,24.52,76305.39,54.9,0.20156,0.00034,9.42691]
[1776524763614,24.52,76305.39,54.9,0.20156,0.00034,9.42691]
[1776524765810,24.52,76305.55,54.9,0.20162,0.00034,9.42875]
[1776524768763,24.52,76297.88,54.9,0.19903,0.00034,9.35465]
[1776524770778,24.52,76303.39,54.9,0.20091,0.00034,9.40858]
[1776524774456,24.52,76303.44,54.9,0.20094,0.00034,9.4094]
[1776524774514,24.52,76303.44,54.9,0.20094,0.00034,9.4094]
[1776524774807,24.52,76304.02,54.9,0.20115,0.00034,9.41515]
[1776524775414,24.52,76304.02,54.9,0.20115,0.00034,9.41515]
[1776524775440,24.52,76304.02,54.9,0.20115,0.00034,9.41515]
[1776524777068,24.52,76304.57,54.9,0.20132,0.00034,9.42022]
[1776524777828,24.52,76304.28,54.9,0.20122,0.00034,9.41727]
[1776524778112,24.52,76304.28,54.9,0.20122,0.00034,9.41727]
[1776524786002,24.52,76304.14,54.9,0.20119,0.00034,9.41638]
[1776524791929,24.53,76303.93,54.9,0.20103,0.00034,9.40726]
[1776524794646,24.53,76304.0,54.9,0.20106,0.00034,9.40803]
[1776524799825,24.53,76301.3,54.9,0.20016,0.00034,9.38232]
[1776524805250,24.53,76301.19,54.9,0.20014,0.00034,9.38201]
[1776524812307,24.53,76301.19,54.9,0.20015,0.00034,9.38226]
[1776524818032,24.54,76302.49,54.9,0.20064,0.00034,9.39621]
[1776524818121,24.54,76302.49,54.9,0.20064,0.00034,9.39621]
[1776524825158,24.54,76301.16,54.9,0.20022,0.00034,9.38417]
[1776524830193,24.54,76301.23,54.9,0.20027,0.00034,9.38542]
[1776524835228,24.55,76301.78,54.9,0.20047,0.00034,9.39132]
[1776524840263,24.55,76301.22,54.9,0.2003,0.00034,9.38639]
[1776524843783,24.55,76293.61,54.9,0.19773,0.00034,9.31275]
[1776524849326,24.55,76291.62,54.9,0.1971,0.00034,9.29457]
[1776524854894,24.56,76291.73,54.9,0.19705,0.00034,9.28858]
[1776524857255,24.56,76287.06,54.9,0.19551,0.00034,9.24373]
[1776524863458,24.57,76282.22,54.9,0.19395,0.00033,9.19822]
[1776524869465,24.57,76279.99,54.9,0.19328,0.00033,9.17879]
[1776524878529,24.58,76280.09,54.9,0.19342,0.00033,9.18275]
[1776524883571,24.59,76280.64,54.9,0.19366,0.00033,9.18966]
[1776524888609,24.6,76289.58,54.9,0.19671,0.00034,9.27855]
[1776524894652,24.6,76291.61,54.9,0.19743,0.00034,9.2993]
[1776524899687,24.6,76291.93,54.9,0.19757,0.00034,9.30323]
[1776524904728,24.61,76292.07,54.9,0.19764,0.00034,9.30538]
[1776524911777,24.61,76291.23,54.9,0.19728,0.00034,9.29042]
[1776524917819,24.61,76290.94,54.9,0.19722,0.00034,9.28866]
[1776524922853,24.62,76286.96,54.9,0.19592,0.00034,9.25093]
[1776524927890,24.62,76284.99,54.9,0.1953,0.00034,9.23288]
[1776524933339,24.62,76282.75,54.9,0.19458,0.00033,9.21205]
[1776524939650,24.63,76276.45,54.9,0.19254,0.00033,9.15238]
[1776524945012,24.64,76276.5,54.9,0.19265,0.00033,9.15536]
[1776524950047,24.65,76276.14,54.9,0.19259,0.00033,9.15368]
[1776524955284,24.65,76275.76,54.9,0.19252,0.00033,9.1515]
[1776524955313,24.65,76275.76,54.9,0.19252,0.00033,9.1515]
[1776524955384,24.65,76275.76,54.9,0.19252,0.00033,9.1515]
[1776524955497,24.65,76275.76,54.9,0.19252,0.00033,9.1515]
[1776524956089,24.65,76273.64,54.9,0.19184,0.00033,9.13159]
[1776524956673,24.65,76273.64,54.9,0.19184,0.00033,9.13159]
[1776524960898,24.66,76272.74,54.9,0.19157,0.00033,9.12354]
[1776524968172,24.66,76270.97,54.9,0.19104,0.00033,9.10786]
[1776524971138,24.66,76270.3,54.9,0.19083,0.00033,9.10173]
[1776524971547,24.67,76270.23,54.9,0.1907,0.00033,9.09324]
[1776524979250,24.66,76269.38,54.9,0.19041,0.00033,9.08487]
[1776524983362,24.66,76269.01,54.9,0.19029,0.00033,9.08123]
[1776524984285,24.66,76259.61,54.9,0.18721,0.00033,8.98921]
[1776524989369,24.67,76255.69,54.9,0.18595,0.00032,8.95134]
[1776524992465,24.67,76248.46,54.9,0.18364,0.00032,8.88106]
[1776524998572,24.67,76248.58,54.9,0.18371,0.00032,8.88323]
[1776525003611,24.68,76247.18,54.9,0.18331,0.00032,8.87088]
[1776525010467,24.68,76245.34,54.9,0.18278,0.00032,8.85482]
[1776525012225,24.68,76245.34,54.9,0.18279,0.00032,8.85508]
[1776525012445,24.68,76245.34,54.9,0.18279,0.00032,8.85508]
[1776525013038,24.69,76238.67,54.9,0.18066,0.00032,8.78975]
[1776525015066,24.69,76234.93,54.9,0.17949,0.00032,8.75328]
[1776525019544,24.69,76229.25,54.9,0.17777,0.00032,8.69973]
[1776525020291,24.69,76229.25,54.9,0.17777,0.00032,8.69973]
[1776525020760,24.69,76229.25,54.9,0.17777,0.00032,8.69973]
[1776525021857,24.7,76228.76,54.9,0.17763,0.00032,8.69536]
[1776525022329,24.7,76225.0,54.9,0.17646,0.00031,8.65875]
[1776525022587,24.7,76225.0,54.9,0.17646,0.00031,8.65875]
[1776525023031,24.7,76225.0,54.9,0.17646,0.00031,8.65875]
[1776525023082,24.7,76211.56,54.9,0.17229,0.00031,8.5266]
[1776525023521,24.7,76211.56,54.9,0.17229,0.00031,8.5266]
[1776525025046,24.7,76207.99,54.9,0.17121,0.00031,8.49202]
[1776525025542,24.72,76206.4,54.9,0.17095,0.00031,8.48358]
[1776525025866,24.72,76206.4,54.9,0.17095,0.00031,8.48358]
[1776525026347,24.75,76206.2,54.9,0.17112,0.00031,8.48895]
[1776525026526,24.75,76206.2,54.9,0.17112,0.00031,8.48895]
[1776525026973,24.77,76198.81,54.9,0.16908,0.0003,8.42332]
[1776525029849,24.77,76195.34,54.9,0.16806,0.0003,8.3902]
[1776525029912,24.78,76189.26,54.9,0.16624,0.0003,8.33081]
[1776525031923,24.78,76183.65,54.9,0.16448,0.0003,8.2688]
[1776525032645,24.78,76183.65,54.9,0.16448,0.0003,8.2688]
[1776525032729,24.78,76183.65,54.9,0.16448,0.0003,8.2688]
[1776525035960,24.79,76183.89,54.9,0.16461,0.0003,8.27335]
[1776525038669,24.79,76183.48,54.9,0.16456,0.0003,8.27153]
[1776525041025,24.8,76183.48,54.9,0.1646,0.0003,8.27301]
[1776525046733,24.82,76183.31,54.9,0.16471,0.0003,8.27648]
[1776525047355,24.82,76183.31,54.9,0.16471,0.0003,8.27648]
[1776525048575,24.82,76181.94,54.9,0.16432,0.0003,8.26372]
[1776525051615,24.82,76176.63,54.9,0.16281,0.0003,8.21372]
[1776525052837,24.83,76175.21,54.9,0.16242,0.0003,8.20055]
[1776525059824,24.87,76171.13,54.9,0.16166,0.0003,8.17508]
[1776525064859,24.89,76175.12,54.9,0.16296,0.0003,8.21844]
[1776525069202,24.89,76175.81,54.9,0.16324,0.0003,8.22754]
[1776525069271,24.9,76176.37,54.9,0.16343,0.0003,8.2338]
[1776525069428,24.9,76176.37,54.9,0.16343,0.0003,8.2338]
[1776525069623,24.9,76176.37,54.9,0.16343,0.0003,8.2338]
[1776525070067,24.9,76183.89,54.9,0.16569,0.0003,8.3084]
[1776525070902,24.9,76190.68,54.9,0.16775,0.0003,8.3757]
[1776525074080,24.9,76190.43,54.9,0.16771,0.0003,8.37435]
[1776525075397,24.91,76191.98,54.9,0.16822,0.0003,8.39066]
[1776525076434,24.91,76191.98,54.9,0.16822,0.0003,8.39066]
[1776525076944,24.91,76192.47,54.9,0.1684,0.0003,8.39653]
[1776525078525,24.94,76192.34,54.9,0.16861,0.0003,8.40339]
[1776525082198,25.01,76192.27,54.9,0.16933,0.0003,8.42625]
[1776525082726,25.01,76192.06,54.9,0.16929,0.0003,8.42496]
[1776525082986,25.02,76192.37,54.9,0.1694,0.0003,8.42875]
[1776525083863,25.02,76192.37,54.9,0.1694,0.0003,8.42875]
[1776525085711,25.02,76192.29,54.9,0.16941,0.0003,8.42892]
[1776525086708,25.02,76189.47,54.9,0.16857,0.0003,8.40186]
[1776525086861,25.02,76189.47,54.9,0.16857,0.0003,8.40186]
[1776525087014,25.02,76180.51,54.9,0.1659,0.0003,8.31485]
[1776525088212,25.02,76180.51,54.9,0.1659,0.0003,8.31485]
[1776525088261,25.02,76179.81,54.9,0.16571,0.0003,8.30865]
[1776525089595,25.03,76182.6,54.9,0.16657,0.0003,8.33655]
[1776525091075,25.03,76184.07,54.9,0.16703,0.0003,8.35151]
[1776525091176,25.03,76184.32,54.9,0.167,0.0003,8.34648]
[1776525097089,25.04,76183.54,54.9,0.16689,0.0003,8.34308]
[1776525100913,25.05,76185.98,54.9,0.16769,0.0003,8.36898]
[1776525101444,25.05,76186.3,54.9,0.16781,0.0003,8.37277]
[1776525105212,25.08,76186.9,54.9,0.16828,0.0003,8.38813]
[1776525110525,25.18,76190.62,54.9,0.17035,0.0003,8.45461]
[1776525116064,25.23,76194.0,54.9,0.17188,0.0003,8.50332]
[1776525118644,25.27,76194.14,54.9,0.17232,0.0003,8.51733]
[1776525119096,25.27,76194.14,54.9,0.17232,0.0003,8.51733]
[1776525119245,25.29,76195.93,54.9,0.17305,0.0003,8.54044]
[1776525124151,25.33,76204.11,54.9,0.1759,0.00031,8.63054]
[1776525128310,25.34,76211.13,54.9,0.17811,0.00031,8.69957]
[1776525133345,25.34,76210.84,54.9,0.17807,0.00031,8.69833]
[1776525138379,25.35,76210.83,54.9,0.17812,0.00031,8.69991]
[1776525143886,25.35,76211.42,54.9,0.17834,0.00031,8.70684]
[1776525145429,25.35,76204.71,54.9,0.17631,0.00031,8.64338]
[1776525151034,25.36,76201.98,54.9,0.17554,0.00031,8.61917]
[1776525153424,25.36,76201.4,54.9,0.17527,0.00031,8.60639]
[1776525153523,25.36,76201.4,54.9,0.17527,0.00031,8.60639]
[1776525155273,25.37,76180.92,54.9,0.16913,0.0003,8.41046]
[1776525160535,25.38,76178.13,54.9,0.16838,0.0003,8.38621]
[1776525165571,25.38,76179.03,54.9,0.16873,0.0003,8.39753]
[1776525170605,25.39,76178.91,54.9,0.16878,0.0003,8.39891]
[1776525175803,25.4,76178.54,54.9,0.16873,0.0003,8.39736]
[1776525179668,25.41,76183.8,54.9,0.17039,0.0003,8.45089]
[1776525181772,25.41,76186.01,54.9,0.17107,0.0003,8.47256]
[1776525183942,25.41,76192.95,54.9,0.17318,0.0003,8.54013]
[1776525189738,25.42,76194.12,54.9,0.17364,0.0003,8.5546]
[1776525194773,25.43,76195.72,54.9,0.1742,0.0003,8.57225]
[1776525199808,25.44,76195.92,54.9,0.17433,0.0003,8.57637]
[1776525204843,25.45,76195.93,54.9,0.1744,0.0003,8.57866]
[1776525208018,25.45,76195.89,54.9,0.17442,0.0003,8.57914]
[1776525214193,25.46,76195.5,54.9,0.17425,0.0003,8.56956]
[1776525219948,25.47,76194.92,54.9,0.17419,0.0003,8.56758]
[1776525224983,25.48,76195.02,54.9,0.17429,0.0003,8.57077]
[1776525230642,25.48,76195.71,54.9,0.17456,0.0003,8.57915]
[1776525232631,25.49,76197.49,54.9,0.17514,0.0003,8.59747]
[1776525238075,25.49,76201.91,54.9,0.17656,0.00031,8.64203]
[1776525243110,25.5,76199.18,54.9,0.17578,0.0003,8.61774]
[1776525253180,25.51,76199.28,54.9,0.17594,0.0003,8.62259]
[1776525261236,25.52,76202.12,54.9,0.1769,0.00031,8.65251]
[1776525266271,25.53,76202.57,54.9,0.17709,0.00031,8.65856]
[1776525268285,25.53,76214.34,54.9,0.18072,0.00031,8.77132]
[1776525269291,25.53,76225.93,54.9,0.18433,0.00031,8.88169]
[1776525274327,25.53,76227.46,54.9,0.1847,0.00031,8.88836]
[1776525277358,25.53,76228.98,54.9,0.18518,0.00031,8.90282]
[1776525278172,25.53,76230.07,54.9,0.18552,0.00031,8.91317]
[1776525278359,25.53,76238.6,54.9,0.18821,0.00032,8.99402]
[1776525279366,25.53,76244.47,54.9,0.19008,0.00032,9.0497]
[1776525279732,25.53,76244.47,54.9,0.19008,0.00032,9.0497]
[1776525282386,25.53,76252.79,54.9,0.19276,0.00032,9.12849]
[1776525287255,25.53,76254.97,54.9,0.19346,0.00032,9.14896]
[1776525287356,25.53,76254.97,54.9,0.19346,0.00032,9.14894]
[1776525287920,25.53,76254.97,54.9,0.19346,0.00032,9.14894]
[1776525288157,25.53,76254.97,54.9,0.19346,0.00032,9.14894]
[1776525288259,25.53,76254.97,54.9,0.19345,0.00032,9.14867]
[1776525290962,25.53,76257.69,54.9,0.19432,0.00032,9.17425]
[1776525290983,25.53,76257.64,54.9,0.1943,0.00032,9.17366]
[1776525291560,25.53,76257.64,54.9,0.1943,0.00032,9.17366]
[1776525296057,25.53,76257.38,54.9,0.19419,0.00032,9.17032]
[1776525296158,25.53,76255.91,54.9,0.19369,0.00032,9.15591]
[1776525297117,25.53,76255.91,54.9,0.19369,0.00032,9.15591]
[1776525297181,25.53,76255.73,54.9,0.19363,0.00032,9.15417]
[1776525301519,25.52,76250.77,54.9,0.192,0.00032,9.10644]
[1776525307197,25.52,76247.05,54.9,0.19078,0.00032,9.07048]
[1776525313226,25.52,76245.6,54.9,0.19029,0.00032,9.05584]
[1776525318639,25.51,76247.52,54.9,0.19087,0.00032,9.07294]
[1776525323047,25.51,76250.4,54.9,0.19177,0.00032,9.09966]
[1776525323146,25.51,76256.95,54.9,0.19387,0.00032,9.16109]
[1776525326812,25.51,76260.4,54.9,0.19497,0.00032,9.19303]
[1776525326846,25.51,76260.08,54.9,0.19484,0.00032,9.18942]
[1776525331756,25.5,76257.14,54.9,0.19388,0.00032,9.16156]
[1776525331857,25.5,76257.18,54.9,0.19378,0.00032,9.1539]
[1776525337774,25.5,76257.06,54.9,0.19369,0.00032,9.15145]
[1776525339468,25.5,76257.06,54.9,0.19369,0.00032,9.15145]
[1776525345206,25.49,76256.31,54.9,0.19339,0.00032,9.14281]
[1776525352399,25.49,76254.18,54.9,0.19264,0.00032,9.12076]
[1776525358300,25.48,76253.15,54.9,0.19226,0.00032,9.10965]
[1776525361717,25.48,76250.82,54.9,0.19149,0.00032,9.087]
[1776525361942,25.48,76255.92,54.9,0.19312,0.00032,9.13483]
[1776525363262,25.48,76264.21,54.9,0.19581,0.00033,9.21299]
[1776525368713,25.48,76266.16,54.9,0.19642,0.00033,9.23084]
[1776525374026,25.47,76265.46,54.9,0.19617,0.00033,9.22361]
[1776525376239,25.47,76265.46,54.9,0.19617,0.00033,9.22361]
[1776525376340,25.47,76265.46,54.9,0.19617,0.00033,9.22338]
[1776525377729,25.47,76266.13,54.9,0.19637,0.00033,9.22934]
[1776525379062,25.47,76265.46,54.9,0.19614,0.00033,9.22255]
[1776525384096,25.47,76266.02,54.9,0.1963,0.00033,9.22721]
[1776525390139,25.46,76265.32,54.9,0.19604,0.00033,9.2198]
[1776525390710,25.46,76265.32,54.9,0.19604,0.00033,9.2198]
[1776525391747,25.46,76265.32,54.9,0.19604,0.00033,9.2198]
[1776525393278,25.46,76265.32,54.9,0.19591,0.00033,9.21142]
[1776525393379,25.46,76265.97,54.9,0.1961,0.00033,9.21702]
[1776525394334,25.46,76265.97,54.9,0.1961,0.00033,9.21702]
[1776525399203,25.45,76260.34,54.9,0.19419,0.00032,9.16162]
[1776525404238,25.45,76259.38,54.9,0.19382,0.00032,9.15086]
[1776525409272,25.44,76259.81,54.9,0.1939,0.00032,9.15327]
[1776525414308,25.43,76263.21,54.9,0.19495,0.00033,9.18369]
[1776525417316,25.43,76263.85,54.9,0.19513,0.00033,9.18901]
[1776525417329,25.43,76263.96,54.9,0.19515,0.00033,9.18969]
[1776525418539,25.43,76263.96,54.9,0.19515,0.00033,9.18969]
[1776525419343,25.43,76263.4,54.9,0.19496,0.00033,9.18394]
[1776525424378,25.42,76263.99,54.9,0.19509,0.00033,9.18777]
[1776525429414,25.42,76264.09,54.9,0.19506,0.00033,9.18701]
[1776525435017,25.41,76264.57,54.9,0.19518,0.00033,9.19054]
[1776525440200,25.4,76263.07,54.9,0.19462,0.00033,9.17439]
[1776525441502,25.4,76250.49,54.9,0.19052,0.00032,9.05429]
[1776525442507,25.4,76234.81,54.9,0.18552,0.00032,8.90493]
[1776525445528,25.4,76229.09,54.9,0.18372,0.00031,8.85045]
[1776525447406,25.4,76229.02,54.9,0.1837,0.00031,8.84984]
[1776525447572,25.4,76229.02,54.9,0.1837,0.00031,8.84984]
[1776525448329,25.4,76227.48,54.9,0.18322,0.00031,8.8352]
[1776525451136,25.4,76223.19,54.9,0.18189,0.00031,8.79452]
[1776525452613,25.4,76221.76,54.9,0.18132,0.00031,8.77292]
[1776525455534,25.4,76218.45,54.9,0.18031,0.00031,8.74171]
[1776525459801,25.41,76217.71,54.9,0.1801,0.00031,8.73538]
[1776525465212,25.41,76216.9,54.9,0.17988,0.00031,8.7286]
[1776525467840,25.41,76217.45,54.9,0.18007,0.00031,8.73445]
[1776525468638,25.41,76217.45,54.9,0.18007,0.00031,8.73445]
[1776525474626,25.42,76216.02,54.9,0.17967,0.00031,8.72196]
[1776525477758,25.42,76201.81,54.9,0.17534,0.00031,8.58704]
[1776525481163,25.42,76200.75,54.9,0.17504,0.0003,8.57766]
[1776525483595,25.43,76200.58,54.9,0.17501,0.0003,8.57681]
[1776525486022,25.43,76197.9,54.9,0.17425,0.0003,8.55271]
[1776525488678,25.43,76196.04,54.9,0.17371,0.0003,8.53572]
[1776525495494,25.44,76193.36,54.9,0.17299,0.0003,8.5127]
[1776525496052,25.45,76193.04,54.9,0.17292,0.0003,8.51058]
[1776525496098,25.45,76193.04,54.9,0.17292,0.0003,8.51058]
[1776525496703,25.45,76193.1,54.9,0.17295,0.0003,8.51165]
[1776525498692,25.45,76200.43,54.9,0.17521,0.0003,8.58283]
[1776525504948,25.46,76199.65,54.9,0.17505,0.0003,8.57776]
[1776525509982,25.47,76198.46,54.9,0.17475,0.0003,8.56841]
[1776525512031,25.47,76196.4,54.9,0.17415,0.0003,8.5495]
[1776525512457,25.47,76196.4,54.9,0.17415,0.0003,8.5495]
[1776525513107,25.47,76186.93,54.9,0.1712,0.0003,8.45151]
[1776525514640,25.47,76186.93,54.9,0.1712,0.0003,8.45151]
[1776525514644,25.47,76186.93,54.9,0.1712,0.0003,8.45151]
[1776525514655,25.47,76180.8,54.9,0.16938,0.0003,8.39316]
[1776525515681,25.47,76180.8,54.9,0.16938,0.0003,8.39316]
[1776525516166,25.47,76179.13,54.9,0.1689,0.0003,8.3779]
[1776525522152,25.48,76180.46,54.9,0.16934,0.0003,8.39203]
[1776525527527,25.48,76180.41,54.9,0.16936,0.0003,8.39272]
[1776525529454,25.48,76181.07,54.9,0.16958,0.0003,8.39951]
[1776525535157,25.49,76178.28,54.9,0.16883,0.0003,8.37539]
[1776525541199,25.5,76180.23,54.9,0.16949,0.0003,8.39657]
[1776525543213,25.5,76187.94,54.9,0.17182,0.0003,8.47114]
[1776525548180,25.51,76188.71,54.9,0.17209,0.0003,8.4797]
[1776525548271,25.51,76188.71,54.9,0.17209,0.0003,8.4797]
[1776525548384,25.51,76191.29,54.9,0.17287,0.0003,8.50467]
[1776525551269,25.51,76200.51,54.9,0.17571,0.0003,8.59427]
[1776525556591,25.52,76198.97,54.9,0.1753,0.0003,8.58118]
[1776525561054,25.53,76198.35,54.9,0.17518,0.0003,8.57735]
[1776525563026,25.53,76198.03,54.9,0.17511,0.0003,8.57513]
[1776525568388,25.54,76194.66,54.9,0.17417,0.0003,8.54567]
[1776525569619,25.54,76194.66,54.9,0.17417,0.0003,8.54567]
[1776525572416,25.54,76188.78,54.9,0.17234,0.0003,8.48341]
[1776525577452,25.55,76186.84,54.9,0.17185,0.0003,8.46771]
[1776525579253,25.56,76187.7,54.9,0.17212,0.0003,8.4765]
[1776525579465,25.56,76187.56,54.9,0.1721,0.0003,8.47573]
[1776525579777,25.56,76187.56,54.9,0.1721,0.0003,8.47573]
[1776525585508,25.57,76187.59,54.9,0.1722,0.0003,8.47894]
[1776525590543,25.58,76186.69,54.9,0.17201,0.0003,8.47281]
[1776525593565,25.58,76192.83,54.9,0.1739,0.0003,8.53277]
[1776525598610,25.59,76191.1,54.9,0.17345,0.0003,8.51837]
[1776525603645,25.6,76189.58,54.9,0.17306,0.0003,8.5061]
[1776525607673,25.6,76197.75,54.9,0.17558,0.0003,8.58567]
[1776525612708,25.61,76198.53,54.9,0.17587,0.0003,8.59474]
[1776525617743,25.61,76195.02,54.9,0.17487,0.0003,8.56307]
[1776525622781,25.62,76195.52,54.9,0.17508,0.0003,8.56972]
[1776525627864,25.62,76192.68,54.9,0.17427,0.0003,8.54424]
[1776525633858,25.63,76191.64,54.9,0.17393,0.0003,8.52913]
[1776525637053,25.64,76192.79,54.9,0.1743,0.0003,8.54091]
[1776525642368,25.64,76192.57,54.9,0.1743,0.0003,8.54082]
[1776525647956,25.65,76189.93,54.9,0.1736,0.0003,8.51869]
[1776525650703,25.65,76189.78,54.9,0.17357,0.0003,8.5177]
[1776525650750,25.65,76189.78,54.9,0.17357,0.0003,8.5177]
[1776525651272,25.66,76187.94,54.9,0.17304,0.0003,8.50109]
[1776525653897,25.66,76182.54,54.9,0.17144,0.0003,8.45012]
[1776525661053,25.66,76177.91,54.9,0.17011,0.0003,8.40766]
[1776525668102,25.67,76177.17,54.9,0.16994,0.0003,8.4021]
[1776525673152,25.67,76177.17,54.9,0.16996,0.0003,8.40293]
[1776525679765,25.68,76176.35,54.9,0.16976,0.0003,8.39656]
[1776525681196,25.68,76182.85,54.9,0.17172,0.0003,8.45894]
[1776525686230,25.68,76182.81,54.9,0.17172,0.0003,8.45914]
[1776525692272,25.68,76182.92,54.9,0.17166,0.0003,8.4528]
[1776525697308,25.69,76179.17,54.9,0.17056,0.0003,8.41783]
[1776525702746,25.69,76178.69,54.9,0.17044,0.0003,8.41395]
[1776525708385,25.69,76177.4,54.9,0.17009,0.0003,8.40287]
[1776525713419,25.69,76178.38,54.9,0.17041,0.0003,8.41308]
[1776525718454,25.7,76179.3,54.9,0.17071,0.0003,8.4226]
[1776525720469,25.7,76184.85,54.9,0.17237,0.0003,8.47561]
[1776525725504,25.7,76184.97,54.9,0.17242,0.0003,8.47715]
[1776525727444,25.7,76184.92,54.9,0.17241,0.0003,8.47675]
[1776525728529,25.7,76195.79,54.9,0.17569,0.0003,8.5802]
[1776525733560,25.7,76195.17,54.9,0.17552,0.0003,8.57484]
[1776525741936,25.7,76194.76,54.9,0.17541,0.0003,8.57133]
[1776525742190,25.7,76194.76,54.9,0.17541,0.0003,8.57133]
[1776525744872,25.71,76194.69,55.0,0.17542,0.0003,8.57158]
[1776525750680,25.71,76194.74,55.0,0.17547,0.0003,8.57307]
[1776525756722,25.71,76194.9,55.0,0.17542,0.0003,8.56743]
[1776525765785,25.72,76194.11,55.0,0.17523,0.0003,8.56144]
[1776525770821,25.72,76194.29,55.0,0.17531,0.0003,8.56401]
[1776525771993,25.72,76194.29,55.0,0.17531,0.0003,8.56401]
[1776525772835,25.72,76207.08,55.0,0.17922,0.00031,8.68563]
[1776525773842,25.72,76220.02,55.0,0.18323,0.00031,8.80804]
[1776525774849,25.72,76231.49,55.0,0.18681,0.00031,8.91612]
[1776525779884,25.72,76232.62,55.0,0.18715,0.00031,8.92627]
[1776525783638,25.72,76232.4,55.0,0.18707,0.00031,8.92395]
[1776525783660,25.72,76232.4,55.0,0.18707,0.00031,8.92395]
[1776525783943,25.72,76238.22,55.0,0.18891,0.00032,8.97855]
[1776525784923,25.72,76248.52,55.0,0.19218,0.00032,9.07502]
[1776525785659,25.72,76248.52,55.0,0.19218,0.00032,9.07502]
[1776525787947,25.72,76255.08,55.0,0.19426,0.00032,9.13565]
[1776525792982,25.71,76253.35,55.0,0.19366,0.00032,9.11807]
[1776525798016,25.71,76249.19,55.0,0.19228,0.00032,9.0779]
[1776525803360,25.7,76252.1,55.0,0.19317,0.00032,9.10393]
[1776525805528,25.7,76247.31,55.0,0.19161,0.00032,9.05832]
[1776525811405,25.7,76247.27,55.0,0.19157,0.00032,9.05704]
[1776525817637,25.69,76245.4,55.0,0.1908,0.00032,9.03017]
[1776525820174,25.69,76240.19,55.0,0.18912,0.00032,8.98042]
[1776525826605,25.69,76240.0,55.0,0.18903,0.00032,8.97783]
[1776525829319,25.69,76239.93,55.0,0.18899,0.00032,8.9767]
[1776525837814,25.68,76240.92,55.0,0.18927,0.00032,8.98501]
[1776525843243,25.68,76239.78,55.0,0.18886,0.00032,8.97284]
[1776525849377,25.67,76239.66,55.0,0.18877,0.00032,8.97029]
[1776525850357,25.67,76239.66,55.0,0.18877,0.00032,8.97029]
[1776525851391,25.67,76244.96,55.0,0.19045,0.00032,9.01976]
[1776525854620,25.67,76237.48,55.0,0.18805,0.00032,8.94873]
[1776525860453,25.66,76238.67,55.0,0.18839,0.00032,8.95898]
[1776525864482,25.66,76244.47,55.0,0.19021,0.00032,9.01282]
[1776525866496,25.66,76250.76,55.0,0.19221,0.00032,9.07138]
[1776525868529,25.66,76250.97,55.0,0.19226,0.00032,9.07305]
[1776525873674,25.65,76250.1,55.0,0.19181,0.00032,9.05536]
[1776525873915,25.65,76255.34,55.0,0.19349,0.00032,9.10424]
[1776525874552,25.65,76270.89,55.0,0.19853,0.00033,9.24929]
[1776525881601,25.52,76271.32,55.0,0.19747,0.00033,9.21952]
[1776525886930,25.49,76271.74,55.0,0.19726,0.00033,9.21357]
[1776525892678,25.47,76268.25,55.0,0.196,0.00033,9.17764]
[1776525897713,25.47,76271.02,55.0,0.19684,0.00033,9.2016]
[1776525900743,25.46,76270.11,55.0,0.19652,0.00033,9.19261]
[1776525901022,25.46,76270.11,55.0,0.19652,0.00033,9.19261]
[1776525901074,25.46,76271.3,55.0,0.19688,0.00033,9.20299]
[1776525901744,25.46,76287.7,55.0,0.2023,0.00033,9.35664]
[1776525903172,25.46,76289.9,55.0,0.20303,0.00033,9.37685]
[1776525904023,25.46,76289.9,55.0,0.20303,0.00033,9.37685]
[1776525904038,25.46,76289.9,55.0,0.20301,0.00033,9.37646]
[1776525904281,25.46,76289.9,55.0,0.20301,0.00033,9.37646]
[1776525905459,25.46,76292.11,55.0,0.20373,0.00034,9.3965]
[1776525905772,25.45,76294.73,55.0,0.20459,0.00034,9.42051]
[1776525907786,25.45,76300.57,55.0,0.20654,0.00034,9.47437]
[1776525911234,25.45,76299.49,55.0,0.20614,0.00034,9.46342]
[1776525915224,25.44,76294.64,55.0,0.20447,0.00034,9.41716]
[1776525916849,25.44,76299.53,55.0,0.2061,0.00034,9.46227]
[1776525920877,25.44,76293.52,55.0,0.20404,0.00034,9.40516]
[1776525925911,25.43,76294.76,55.0,0.20441,0.00034,9.41565]
[1776525926820,25.43,76294.76,55.0,0.20441,0.00034,9.41565]
[1776525931954,25.43,76291.5,55.0,0.20315,0.00033,9.37585]
[1776525932629,25.43,76291.5,55.0,0.20315,0.00033,9.37585]
[1776525932960,25.43,76291.95,55.0,0.2033,0.00034,9.37987]
[1776525934629,25.43,76291.19,55.0,0.20303,0.00033,9.37235]
[1776525937285,25.42,76286.05,55.0,0.20127,0.00033,9.32304]
[1776525937474,25.42,76286.05,55.0,0.20127,0.00033,9.32304]
[1776525937606,25.42,76286.05,55.0,0.20127,0.00033,9.32304]
[1776525940078,25.42,76281.34,55.0,0.19968,0.00033,9.27818]
[1776525941799,25.42,76280.85,55.0,0.19949,0.00033,9.27298]
[1776525943034,25.41,76268.81,55.0,0.1955,0.00033,9.15882]
[1776525948069,25.41,76266.0,55.0,0.19452,0.00033,9.13056]
[1776525953105,25.4,76265.57,55.0,0.19433,0.00033,9.12495]
[1776525954573,25.4,76265.57,55.0,0.19432,0.00033,9.12464]
[1776525955726,25.4,76261.84,55.0,0.19309,0.00033,9.08903]
[1776525956128,25.4,76244.32,55.0,0.18743,0.00032,8.9224]
[1776525956410,25.4,76244.32,55.0,0.18743,0.00032,8.9224]
[1776525957135,25.4,76239.27,55.0,0.18582,0.00032,8.87422]
[1776525957919,25.4,76239.27,55.0,0.18582,0.00032,8.87422]
[1776525958290,25.4,76238.42,55.0,0.18555,0.00032,8.8661]
[1776525959882,25.4,76238.42,55.0,0.18555,0.00032,8.8661]
[1776525963177,25.4,76232.46,55.0,0.18366,0.00032,8.80926]
[1776525964175,25.4,76232.46,55.0,0.18366,0.00032,8.80926]
[1776525969334,25.4,76230.69,55.0,0.1831,0.00032,8.79212]
[1776525969713,25.4,76230.69,55.0,0.1831,0.00032,8.79212]
[1776525970353,25.4,76230.97,55.0,0.18318,0.00032,8.79466]
[1776525971320,25.4,76231.0,55.0,0.18319,0.00032,8.79503]
[1776525975661,25.4,76230.3,55.0,0.18298,0.00031,8.78866]
[1776525982199,25.4,76229.55,55.0,0.18276,0.00031,8.78193]
[1776525987346,25.4,76233.69,55.0,0.18409,0.00032,8.82213]
[1776525988709,25.4,76233.69,55.0,0.18409,0.00032,8.82213]
[1776525994128,25.4,76233.84,55.0,0.18402,0.00032,8.81567]
[1776525999431,25.4,76232.48,55.0,0.1836,0.00032,8.80285]
[1776526002784,25.4,76232.32,55.0,0.18355,0.00032,8.80146]
[1776526008493,25.41,76230.74,55.0,0.18307,0.00032,8.78707]
[1776526013529,25.41,76236.02,55.0,0.18476,0.00032,8.83789]
[1776526018564,25.41,76240.32,55.0,0.18613,0.00032,8.879]
[1776526023600,25.41,76241.93,55.0,0.18664,0.00032,8.89424]
[1776526028635,25.41,76241.52,55.0,0.1865,0.00032,8.89018]
[1776526033857,25.41,76241.52,55.0,0.1865,0.00032,8.89018]
[1776526038705,25.41,76250.61,55.0,0.1894,0.00032,8.97631]
[1776526044199,25.4,76251.99,55.0,0.18982,0.00032,8.98881]
[1776526048775,25.4,76244.8,55.0,0.18749,0.00032,8.91963]
[1776526053810,25.4,76246.39,55.0,0.18786,0.00032,8.92637]
[1776526058845,25.4,76248.1,55.0,0.1884,0.00032,8.94223]
[1776526063880,25.4,76248.11,55.0,0.18839,0.00032,8.94197]
[1776526070063,25.4,76247.54,55.0,0.1882,0.00032,8.9363]
[1776526075100,25.4,76247.61,55.0,0.18821,0.00032,8.93673]
[1776526078053,25.39,76247.61,55.0,0.18821,0.00032,8.93655]
[1776526083870,25.39,76247.87,55.0,0.18828,0.00032,8.93873]
[1776526084022,25.39,76241.65,55.0,0.18629,0.00032,8.87945]
[1776526085029,25.39,76233.6,55.0,0.18373,0.00032,8.80268]
[1776526089482,25.39,76231.81,55.0,0.18318,0.00032,8.786]
[1776526089889,25.39,76231.81,55.0,0.18318,0.00032,8.786]
[1776526093954,25.4,76228.28,55.0,0.18209,0.00031,8.75278]
[1776526100134,25.4,76228.32,55.0,0.18213,0.00031,8.75409]
[1776526101504,25.4,76230.94,55.0,0.18296,0.00032,8.77925]
[1776526101636,25.4,76230.94,55.0,0.18296,0.00032,8.77925]
[1776526103027,25.4,76232.92,55.0,0.18359,0.00032,8.79824]
[1776526108193,25.4,76239.3,55.0,0.18561,0.00032,8.85927]
[1776526113228,25.4,76243.63,55.0,0.18687,0.00032,8.89227]
[1776526118263,25.4,76245.97,55.0,0.1876,0.00032,8.91416]
[1776526123298,25.4,76245.37,55.0,0.1874,0.00032,8.90805]
[1776526128345,25.4,76241.03,55.0,0.186,0.00032,8.86639]
[1776526133368,25.4,76241.17,55.0,0.18604,0.00032,8.86763]
[1776526138403,25.4,76240.22,55.0,0.18573,0.00032,8.85845]
[1776526145452,25.4,76240.86,55.0,0.18593,0.00032,8.86445]
[1776526146922,25.4,76240.86,55.0,0.18593,0.00032,8.86445]
[1776526154794,25.39,76240.22,55.0,0.18571,0.00032,8.8577]
[1776526161564,25.39,76240.23,55.0,0.18566,0.00032,8.85626]
[1776526166599,25.39,76239.68,55.0,0.18546,0.00032,8.85026]
[1776526171634,25.38,76239.96,55.0,0.1854,0.00032,8.84411]
[1776526176669,25.38,76240.59,55.0,0.18558,0.00032,8.8494]
[1776526180109,25.38,76241.01,55.0,0.1857,0.00032,8.85297]
[1776526183089,25.38,76238.32,55.0,0.18484,0.00032,8.82714]
[1776526190767,25.37,76238.89,55.0,0.18498,0.00032,8.83161]
[1776526195802,25.37,76238.86,55.0,0.18495,0.00032,8.83068]
[1776526200837,25.37,76237.72,55.0,0.18457,0.00032,8.81918]
[1776526203228,25.37,76237.91,55.0,0.18463,0.00032,8.82088]
[1776526203241,25.37,76237.91,55.0,0.18463,0.00032,8.82088]
[1776526203322,25.37,76238.02,55.0,0.18466,0.00032,8.82181]
[1776526207886,25.37,76244.02,55.0,0.18654,0.00032,8.87825]
[1776526213255,25.36,76244.08,55.0,0.18653,0.00032,8.87794]
[1776526218963,25.36,76243.86,55.0,0.18641,0.00032,8.87435]
[1776526226012,25.35,76244.15,55.0,0.18645,0.00032,8.87566]
[1776526231047,25.35,76242.71,55.0,0.18584,0.00032,8.85281]
[1776526235075,25.35,76234.79,55.0,0.1833,0.00032,8.77648]
[1776526240110,25.35,76230.84,55.0,0.18204,0.00032,8.73832]
[1776526245148,25.35,76228.09,55.0,0.18117,0.00031,8.7118]
[1776526250183,25.34,76227.28,55.0,0.18091,0.00031,8.70393]
[1776526255346,25.34,76226.74,55.0,0.18074,0.00031,8.6987]
[1776526261260,25.34,76225.44,55.0,0.18032,0.00031,8.68612]
[1776526266348,25.34,76225.26,55.0,0.18027,0.00031,8.68435]
[1776526268309,25.34,76220.35,55.0,0.17873,0.00031,8.63725]
[1776526271330,25.34,76227.56,55.0,0.18099,0.00031,8.70656]
[1776526276365,25.34,76228.2,55.0,0.18119,0.00031,8.71257]
[1776526279386,25.34,76236.49,55.0,0.18381,0.00032,8.79189]
[1776526284423,25.34,76239.84,55.0,0.18485,0.00032,8.8234]
[1776526289634,25.34,76240.47,55.0,0.18504,0.00032,8.82893]
[1776526296184,25.34,76240.43,55.0,0.18489,0.00032,8.81997]
[1776526297117,25.34,76235.21,55.0,0.18321,0.00032,8.76959]
[1776526302137,25.34,76231.88,55.0,0.18216,0.00032,8.73765]
[1776526309598,25.34,76232.07,55.0,0.18222,0.00032,8.73939]
[1776526316647,25.34,76232.15,55.0,0.18223,0.00032,8.7399]
[1776526322330,25.34,76232.05,55.0,0.18219,0.00032,8.73876]
[1776526323700,25.33,76237.34,55.0,0.18386,0.00032,8.78924]
[1776526328733,25.33,76238.28,55.0,0.18414,0.00032,8.79765]
[1776526333853,25.33,76238.31,55.0,0.18414,0.00032,8.79745]
[1776526335782,25.33,76245.3,55.0,0.18635,0.00032,8.86389]
[1776526340817,25.33,76246.79,55.0,0.1868,0.00032,8.87709]
[1776526345851,25.32,76246.58,55.0,0.18669,0.00032,8.87403]
[1776526350886,25.32,76245.13,55.0,0.18619,0.00032,8.85917]
[1776526352115,25.32,76245.13,55.0,0.18619,0.00032,8.85917]
[1776526352901,25.32,76235.89,55.0,0.18311,0.00032,8.76227]
[1776526357937,25.31,76235.63,55.0,0.183,0.00032,8.75871]
[1776526361790,25.31,76235.83,55.0,0.18304,0.00032,8.76009]
[1776526368007,25.31,76235.78,55.0,0.18301,0.00032,8.75902]
[1776526373042,25.31,76237.21,55.0,0.18345,0.00032,8.77231]
[1776526375056,25.31,76243.53,55.0,0.18546,0.00032,8.83273]
[1776526376063,25.31,76251.42,55.0,0.18799,0.00032,8.90805]
[1776526378486,25.3,76256.92,55.0,0.18974,0.00032,8.95982]
[1776526380253,25.3,76262.08,55.0,0.1914,0.00033,9.00832]
[1776526386253,25.3,76261.52,55.0,0.19115,0.00033,9.00128]
[1776526392180,25.29,76265.36,55.0,0.19232,0.00033,9.03546]
[1776526397215,25.28,76263.31,55.0,0.1916,0.00033,9.01431]
[1776526402250,25.28,76263.09,55.0,0.19147,0.00033,9.01065]
[1776526407285,25.27,76263.11,55.0,0.19143,0.00033,9.00933]
[1776526412294,25.27,76260.0,55.0,0.19025,0.00033,8.97043]
[1776526417359,25.26,76260.07,55.0,0.19022,0.00033,8.96965]
[1776526422899,25.26,76259.82,55.0,0.19012,0.00033,8.96655]
[1776526429445,25.25,76256.21,55.0,0.18888,0.00032,8.9301]
[1776526435413,25.25,76256.13,55.0,0.18882,0.00032,8.92842]
[1776526441528,25.24,76255.73,55.0,0.18865,0.00032,8.92333]
[1776526446564,25.24,76255.76,55.0,0.18863,0.00032,8.92273]
[1776526451599,25.24,76257.77,55.0,0.18925,0.00032,8.94106]
[1776526456638,25.23,76255.71,55.0,0.18854,0.00032,8.92034]
[1776526461675,25.23,76254.53,55.0,0.18814,0.00032,8.90825]
[1776526463855,25.23,76248.26,55.0,0.1861,0.00032,8.84784]
[1776526468724,25.23,76242.43,55.0,0.18422,0.00032,8.79164]
[1776526476782,25.23,76240.84,55.0,0.18359,0.00032,8.76813]
[1776526482201,25.23,76237.16,55.0,0.18242,0.00032,8.73274]
[1776526487861,25.23,76236.04,55.0,0.18207,0.00032,8.72206]
[1776526488868,25.23,76241.76,55.0,0.18389,0.00032,8.77708]
[1776526490668,25.23,76250.82,55.0,0.18679,0.00032,8.86384]
[1776526495917,25.23,76251.4,55.0,0.18695,0.00032,8.86867]
[1776526500952,25.22,76252.71,55.0,0.18735,0.00032,8.88045]
[1776526503306,25.22,76254.99,55.0,0.18808,0.00032,8.90214]
[1776526503436,25.22,76254.99,55.0,0.18808,0.00032,8.90214]
[1776526503538,25.22,76255.38,55.0,0.18819,0.00032,8.90552]
[1776526503772,25.22,76255.38,55.0,0.18819,0.00032,8.90552]
[1776526503864,25.22,76255.38,55.0,0.18819,0.00032,8.90552]
[1776526509008,25.22,76255.42,55.0,0.18818,0.00032,8.90514]
[1776526514043,25.22,76254.96,55.0,0.18801,0.00032,8.9]
[1776526519078,25.21,76254.07,55.0,0.18769,0.00032,8.89076]
[1776526522268,25.21,76254.12,55.0,0.1877,0.00032,8.89098]
[1776526523106,25.21,76247.21,55.0,0.18546,0.00032,8.82428]
[1776526528141,25.21,76242.71,55.0,0.18401,0.00032,8.78096]
[1776526533242,25.21,76243.85,55.0,0.18426,0.00032,8.78379]
[1776526538302,25.21,76241.98,55.0,0.18366,0.00032,8.76578]
[1776526544253,25.21,76241.53,55.0,0.18351,0.00032,8.76151]
[1776526546984,25.21,76241.61,55.0,0.18354,0.00032,8.76229]
[1776526552309,25.21,76241.32,55.0,0.18345,0.00032,8.75952]
[1776526557344,25.21,76241.2,55.0,0.18341,0.00032,8.75839]
[1776526562379,25.21,76239.66,55.0,0.18292,0.00032,8.74362]
[1776526568841,25.21,76238.81,55.0,0.18265,0.00032,8.73555]
[1776526572416,25.21,76244.65,55.0,0.18452,0.00032,8.79176]
[1776526577929,25.21,76244.58,55.0,0.18449,0.00032,8.79093]
[1776526578611,25.21,76244.58,55.0,0.18449,0.00032,8.79093]
[1776526579437,25.21,76244.69,55.0,0.18453,0.00032,8.79202]
[1776526581006,25.21,76244.62,55.0,0.18451,0.00032,8.79141]
[1776526582702,25.21,76239.03,55.0,0.18273,0.00032,8.73771]
[1776526587969,25.21,76235.13,55.0,0.1815,0.00032,8.70048]
[1776526593598,25.21,76235.64,55.0,0.18155,0.00032,8.69766]
[1776526598633,25.21,76238.93,55.0,0.1826,0.00032,8.7296]
[1776526609147,25.21,76238.57,55.0,0.18249,0.00032,8.72621]
[1776526614746,25.22,76239.31,55.0,0.18273,0.00032,8.73352]
[1776526619782,25.22,76239.42,55.0,0.18277,0.00032,8.7346]
[1776526624817,25.22,76239.76,55.0,0.18288,0.00032,8.73789]
[1776526629853,25.22,76239.71,55.0,0.18286,0.00032,8.73741]
[1776526634887,25.22,76240.19,55.0,0.18301,0.00032,8.74201]
[1776526637390,25.22,76240.19,55.0,0.18301,0.00032,8.74201]
[1776526637491,25.22,76240.26,55.0,0.18304,0.00032,8.74267]
[1776526643368,25.21,76240.08,55.0,0.18297,0.00032,8.74058]
[1776526643950,25.21,76231.79,55.0,0.18033,0.00032,8.66059]
[1776526645725,25.21,76223.03,55.0,0.17758,0.00031,8.57623]
[1776526647484,25.22,76208.57,55.0,0.1731,0.00031,8.43694]
[1776526653013,25.22,76202.5,55.0,0.17117,0.00031,8.37178]
[1776526658660,25.23,76205.5,55.0,0.17214,0.00031,8.4023]
[1776526664160,25.23,76204.29,55.0,0.17183,0.00031,8.39264]
[1776526670133,25.24,76204.26,55.0,0.1719,0.00031,8.39477]
[1776526679864,25.25,76204.88,55.0,0.17213,0.00031,8.40212]
[1776526685238,25.26,76205.88,55.0,0.17255,0.00031,8.41529]
[1776526690273,25.26,76203.45,55.0,0.17186,0.00031,8.39342]
[1776526695627,25.27,76203.17,55.0,0.17182,0.00031,8.39207]
[1776526701070,25.27,76204.57,55.0,0.17231,0.00031,8.40766]
[1776526710934,25.28,76204.5,55.0,0.17232,0.00031,8.40781]
[1776526711431,25.28,76204.47,55.0,0.17237,0.00031,8.40943]
[1776526713366,25.28,76199.76,55.0,0.17082,0.0003,8.35625]
[1776526719476,25.29,76205.25,55.0,0.17254,0.00031,8.41066]
[1776526723504,25.29,76212.03,55.0,0.17465,0.00031,8.4765]
[1776526728539,25.29,76211.66,55.0,0.17454,0.00031,8.47316]
[1776526733575,25.29,76212.14,55.0,0.1747,0.00031,8.47807]
[1776526735530,25.29,76212.14,55.0,0.1747,0.00031,8.47807]
[1776526737246,25.29,76216.97,55.0,0.17621,0.00031,8.52489]
[1776526739585,25.29,76221.31,55.0,0.17757,0.00031,8.56699]
[1776526744250,25.3,76216.3,55.0,0.17603,0.00031,8.51932]
[1776526751895,25.3,76216.1,55.0,0.176,0.00031,8.51839]
[1776526751967,25.3,76216.1,55.0,0.176,0.00031,8.51839]
[1776526756478,25.3,76214.64,55.0,0.17558,0.00031,8.50552]
[1776526761787,25.31,76213.46,55.0,0.17525,0.00031,8.49518]
[1776526767876,25.31,76213.73,55.0,0.17534,0.00031,8.49794]
[1776526773503,25.31,76215.49,55.0,0.17581,0.00031,8.5083]
[1776526778871,25.31,76215.49,55.0,0.17582,0.00031,8.50846]
[1776526784522,25.32,76215.45,55.0,0.17585,0.00031,8.50962]
[1776526790518,25.32,76214.99,55.0,0.17573,0.00031,8.50568]
[1776526797500,25.32,76214.96,55.0,0.17576,0.00031,8.50658]
[1776526802929,25.33,76215.01,55.0,0.17581,0.00031,8.50826]
[1776526809646,25.33,76214.97,55.0,0.17584,0.00031,8.50899]
[1776526815464,25.34,76214.93,55.0,0.17587,0.00031,8.50995]
[1776526821916,25.34,76214.93,55.0,0.17589,0.00031,8.51061]
[1776526827243,25.34,76211.25,55.0,0.17479,0.00031,8.47651]
[1776526828874,25.34,76211.25,55.0,0.17479,0.00031,8.47651]
[1776526830264,25.35,76204.15,55.0,0.17262,0.00031,8.40872]
[1776526836306,25.35,76203.79,55.0,0.17243,0.00031,8.3982]
[1776526843523,25.35,76203.41,55.0,0.17231,0.00031,8.39472]
[1776526849397,25.36,76203.28,55.0,0.17234,0.00031,8.39543]
[1776526853425,25.36,76197.07,55.0,0.17046,0.0003,8.33614]
[1776526858460,25.36,76193.99,55.0,0.16954,0.0003,8.30682]
[1776526863495,25.36,76193.21,55.0,0.16933,0.0003,8.30038]
[1776526868596,25.37,76192.42,55.0,0.16913,0.0003,8.2939]
[1776526874570,25.37,76188.6,55.0,0.16805,0.0003,8.25928]
[1776526879607,25.38,76190.78,55.0,0.16877,0.0003,8.2823]
[1776526884642,25.39,76189.48,55.0,0.16843,0.0003,8.27139]
[1776526889677,25.39,76189.15,55.0,0.16836,0.0003,8.26938]
[1776526894711,25.39,76189.04,55.0,0.16823,0.0003,8.26099]
[1776526897253,25.39,76188.34,55.9,0.16803,0.0003,8.2546]
[1776526897733,25.39,76183.59,55.9,0.16661,0.0003,8.20909]
[1776526900974,25.4,76176.78,55.9,0.16461,0.0003,8.14439]
[1776526906796,25.4,76180.0,55.9,0.16563,0.0003,8.17744]
[1776526911831,25.41,76181.98,55.9,0.16627,0.0003,8.19801]
[1776526916866,25.41,76181.77,55.9,0.16626,0.0003,8.19751]
[1776526921901,25.42,76180.93,55.9,0.16605,0.0003,8.19096]
[1776526926937,25.42,76184.79,55.9,0.16725,0.0003,8.2295]
[1776526931972,25.43,76197.08,55.9,0.171,0.0003,8.34889]
[1776526937165,25.43,76197.36,55.9,0.1711,0.0003,8.35204]
[1776526937186,25.43,76200.33,55.9,0.17201,0.00031,8.38067]
[1776526940126,25.43,76201.51,55.9,0.17236,0.00031,8.39157]
[1776526945163,25.42,76204.42,55.9,0.1732,0.00031,8.41799]
[1776526950795,25.42,76203.93,55.9,0.17303,0.00031,8.41255]
[1776526957071,25.41,76203.82,55.9,0.17281,0.00031,8.40166]
[1776526960518,25.41,76202.07,55.9,0.17225,0.00031,8.38395]
[1776526961240,25.41,76200.74,55.9,0.17184,0.00031,8.37097]
[1776526968325,25.41,76201.94,55.9,0.17215,0.00031,8.38098]
[1776526973417,25.4,76202.03,55.9,0.17215,0.00031,8.38102]
[1776526979402,25.4,76199.87,55.9,0.17145,0.0003,8.35886]
[1776526984569,25.4,76198.86,55.9,0.17113,0.0003,8.34864]
[1776526990648,25.39,76196.88,55.9,0.17049,0.0003,8.32846]
[1776526990650,25.39,76196.88,55.9,0.17049,0.0003,8.32846]
[1776526991901,25.39,76188.37,55.9,0.1679,0.0003,8.24619]
[1776526993420,25.39,76185.83,55.9,0.16714,0.0003,8.22174]
[1776526994172,25.39,76186.0,55.9,0.16718,0.0003,8.22322]
[1776526994508,25.39,76180.48,55.9,0.16553,0.0003,8.17007]
[1776526995985,25.39,76180.48,55.9,0.16553,0.0003,8.17007]
[1776527002039,25.39,76179.76,55.9,0.1653,0.0003,8.16275]
[1776527003864,25.39,76179.83,55.9,0.16532,0.0003,8.16329]
[1776527003867,25.39,76179.83,55.9,0.16532,0.0003,8.16329]
[1776527003942,25.39,76183.42,55.9,0.16639,0.0003,8.19781]
[1776527006492,25.39,76185.13,55.9,0.1669,0.0003,8.21431]
[1776527012126,25.39,76184.92,55.9,0.16684,0.0003,8.21236]
[1776527012227,25.39,76183.21,55.9,0.16621,0.0003,8.18776]
[1776527017668,25.39,76180.56,55.9,0.16541,0.0003,8.16212]
[1776527020384,25.39,76178.64,55.9,0.16484,0.0003,8.1436]
[1776527020387,25.39,76178.64,55.9,0.16484,0.0003,8.1436]
[1776527020689,25.39,76179.18,55.9,0.165,0.0003,8.14891]
[1776527025724,25.39,76180.24,55.9,0.16533,0.0003,8.15959]
[1776527030780,25.39,76179.4,55.9,0.1651,0.0003,8.15196]
[1776527035794,25.39,76179.12,55.9,0.16503,0.0003,8.14974]
[1776527042844,25.4,76178.32,55.9,0.16481,0.0003,8.14277]
[1776527051907,25.4,76177.88,55.9,0.16471,0.0003,8.13949]
[1776527056942,25.4,76177.3,55.9,0.16456,0.0003,8.13445]
[1776527061976,25.4,76175.87,55.9,0.16415,0.0003,8.12125]
[1776527064194,25.4,76174.83,55.9,0.16385,0.0003,8.11136]
[1776527064282,25.4,76168.65,55.9,0.16203,0.00029,8.052]
[1776527065802,25.4,76167.62,55.9,0.16173,0.00029,8.04219]
[1776527066005,25.4,76166.62,55.9,0.16144,0.00029,8.03267]
[1776527071040,25.41,76166.85,55.9,0.16141,0.00029,8.02786]
[1776527078089,25.41,76164.37,55.9,0.16074,0.00029,8.00558]
[1776527083124,25.42,76164.6,55.9,0.16084,0.00029,8.00902]
[1776527088159,25.42,76163.0,55.9,0.16041,0.00029,7.99481]
[1776527093199,25.42,76160.81,55.9,0.1598,0.00029,7.97477]
[1776527094075,25.43,76159.77,55.9,0.15951,0.00029,7.96503]
[1776527094220,25.43,76159.77,55.9,0.15951,0.00029,7.96503]
[1776527096181,25.43,76160.36,55.9,0.1597,0.00029,7.97126]
[1776527096278,25.43,76160.36,55.9,0.1597,0.00029,7.97126]
[1776527097449,25.43,76160.24,55.9,0.15968,0.00029,7.97065]
[1776527098136,25.43,76160.24,55.9,0.15968,0.00029,7.97065]
[1776527098142,25.43,76160.24,55.9,0.15968,0.00029,7.97065]
[1776527103266,25.43,76165.58,55.9,0.16129,0.00029,8.02356]
[1776527104547,25.43,76165.48,55.9,0.16126,0.00029,8.02279]
[1776527110341,25.44,76166.19,55.9,0.1615,0.00029,8.03057]
[1776527110346,25.44,76166.19,55.9,0.1615,0.00029,8.03057]
[1776527116357,25.44,76170.56,55.9,0.16282,0.00029,8.07363]
[1776527118844,25.44,76170.56,55.9,0.16282,0.00029,8.07375]
[1776527124425,25.44,76171.83,55.9,0.16322,0.0003,8.0868]
[1776527129460,25.45,76171.94,55.9,0.16327,0.0003,8.08841]
[1776527134495,25.45,76171.95,55.9,0.16317,0.0003,8.08086]
[1776527138070,25.45,76171.0,55.9,0.16289,0.0003,8.07184]
[1776527138097,25.45,76170.89,55.9,0.16287,0.00029,8.07118]
[1776527142659,25.45,76171.04,55.9,0.16292,0.0003,8.07272]
[1776527144260,25.45,76170.84,55.9,0.16286,0.00029,8.07083]
[1776527144266,25.45,76170.84,55.9,0.16286,0.00029,8.07083]
[1776527144322,25.45,76170.84,55.9,0.16286,0.00029,8.07089]
[1776527150413,25.45,76170.83,55.9,0.16287,0.00029,8.07132]
[1776527155081,25.45,76171.08,55.9,0.16297,0.0003,8.07437]
[1776527160518,25.45,76171.32,55.9,0.16305,0.0003,8.07719]
[1776527163502,25.46,76171.32,55.9,0.16307,0.0003,8.07756]
[1776527168733,25.46,76171.86,55.9,0.16326,0.0003,8.08374]
[1776527175782,25.46,76172.07,55.9,0.16334,0.0003,8.0866]
[1776527180817,25.46,76171.31,55.9,0.16314,0.0003,8.07989]
[1776527189880,25.47,76172.1,55.9,0.16341,0.0003,8.08868]
[1776527195921,25.47,76172.24,55.9,0.16335,0.0003,8.08253]
[1776527201599,25.47,76172.21,55.9,0.16335,0.0003,8.0826]
[1776527206190,25.47,76172.21,55.9,0.16337,0.0003,8.08319]
[1776527206290,25.47,76171.94,55.9,0.16329,0.0003,8.08083]
[1776527209614,25.47,76172.1,55.9,0.16334,0.0003,8.08241]
[1776527212377,25.47,76172.1,55.9,0.16334,0.0003,8.08245]
[1776527212379,25.47,76172.1,55.9,0.16334,0.0003,8.08245]
[1776527212478,25.47,76172.1,55.9,0.16335,0.0003,8.08249]
[1776527213073,25.47,76172.1,55.9,0.16335,0.0003,8.08249]
[1776527218508,25.48,76171.06,55.9,0.16306,0.0003,8.07325]
[1776527225547,25.48,76171.1,55.9,0.16308,0.0003,8.07389]
[1776527228694,25.48,76171.06,55.9,0.1631,0.0003,8.07442]
[1776527229497,25.48,76176.74,55.9,0.16479,0.0003,8.12919]
[1776527230962,25.48,76180.47,55.9,0.1659,0.0003,8.16504]
[1776527231166,25.48,76178.96,55.9,0.16545,0.0003,8.15056]
[1776527236202,25.48,76178.77,55.9,0.16538,0.0003,8.14819]
[1776527241237,25.48,76178.82,55.9,0.16537,0.0003,8.14812]
[1776527255335,25.47,76179.11,55.9,0.16528,0.0003,8.1411]
[1776527261021,25.47,76179.54,55.9,0.1654,0.0003,8.14482]
[1776527267942,25.47,76181.69,55.9,0.16602,0.0003,8.16485]
[1776527268427,25.47,76183.68,55.9,0.1666,0.0003,8.18359]
[1776527270160,25.47,76188.42,55.9,0.16803,0.0003,8.22908]
[1776527271260,25.47,76191.82,55.9,0.16905,0.0003,8.26164]
[1776527273449,25.47,76193.27,55.9,0.16948,0.0003,8.27534]
[1776527273464,25.47,76186.18,55.9,0.16734,0.0003,8.20721]
[1776527274473,25.47,76186.18,55.9,0.16734,0.0003,8.20721]
[1776527276023,25.47,76181.28,55.9,0.16588,0.0003,8.16019]
[1776527280158,25.47,76180.67,55.9,0.1657,0.0003,8.15452]
[1776527283677,25.47,76180.13,55.9,0.16555,0.0003,8.14956]
[1776527284287,25.47,76180.13,55.9,0.16555,0.0003,8.14956]
[1776527289459,25.47,76180.32,55.9,0.16561,0.0003,8.15169]
[1776527293178,25.47,76180.46,55.9,0.16566,0.0003,8.15321]
[1776527295995,25.47,76180.46,55.9,0.16566,0.0003,8.15332]
[1776527296096,25.47,76180.46,55.9,0.16566,0.0003,8.15332]
[1776527297589,25.47,76180.43,55.9,0.16566,0.0003,8.15327]
[1776527297613,25.47,76180.43,55.9,0.16566,0.0003,8.15327]
[1776527299956,25.47,76180.43,55.9,0.16566,0.0003,8.15332]
[1776527301141,25.47,76180.43,55.9,0.16566,0.0003,8.15332]
[1776527301155,25.47,76180.43,55.9,0.16566,0.0003,8.15332]
[1776527302233,25.47,76180.43,55.9,0.16566,0.0003,8.15334]
[1776527302665,25.47,76171.45,55.9,0.163,0.0003,8.06717]
[1776527308147,25.47,76170.65,55.9,0.16277,0.00029,8.05952]
[1776527309430,25.47,76170.65,55.9,0.16277,0.00029,8.05954]
[1776527310666,25.47,76165.25,55.9,0.16119,0.00029,8.00793]
[1776527315703,25.47,76163.44,55.9,0.16053,0.00029,7.98249]
[1776527322806,25.47,76162.64,55.9,0.16031,0.00029,7.97504]
[1776527328012,25.47,76160.53,55.9,0.15969,0.00029,7.95487]
[1776527334341,25.47,76160.25,55.9,0.15962,0.00029,7.95244]
[1776527339925,25.48,76162.51,55.9,0.16028,0.00029,7.97426]
[1776527345521,25.48,76161.96,55.9,0.16012,0.00029,7.96898]
[1776527352010,25.48,76162.07,55.9,0.16016,0.00029,7.97004]
[1776527357861,25.48,76162.07,55.9,0.16016,0.00029,7.97004]
[1776527367591,25.47,76162.07,55.9,0.16015,0.00029,7.96998]
[1776527373157,25.47,76162.22,55.9,0.16007,0.00029,7.9631]
[1776527378192,25.47,76165.92,55.9,0.16115,0.00029,7.99846]
[1776527383226,25.47,76165.26,55.9,0.16094,0.00029,7.99186]
[1776527386253,25.47,76153.05,55.9,0.15739,0.00029,7.87447]
[1776527387260,25.47,76143.56,55.9,0.15467,0.00029,7.78347]
[1776527388619,25.47,76143.56,55.9,0.15467,0.00029,7.78347]
[1776527393716,25.48,76140.27,55.9,0.15377,0.00028,7.75332]
[1776527394309,25.48,76149.99,55.9,0.15656,0.00029,7.84688]
[1776527396276,25.48,76154.08,55.9,0.15774,0.00029,7.8863]
[1776527397576,25.48,76154.44,55.9,0.15785,0.00029,7.88986]
[1776527397926,25.48,76158.15,55.9,0.15894,0.00029,7.92576]
[1776527398805,25.48,76159.89,55.9,0.15945,0.00029,7.94271]
[1776527404094,25.48,76163.22,55.9,0.16045,0.00029,7.97568]
[1776527406180,25.49,76163.48,55.9,0.16054,0.00029,7.97852]
[1776527414201,25.49,76163.57,55.9,0.16059,0.00029,7.98007]
[1776527419485,25.49,76164.38,55.9,0.16087,0.00029,7.98943]
[1776527423513,25.49,76172.04,55.9,0.16314,0.0003,8.06347]
[1776527428548,25.49,76175.66,55.9,0.16422,0.0003,8.0983]
[1776527432576,25.49,76170.08,55.9,0.16244,0.00029,8.03664]
[1776527433583,25.5,76164.67,55.9,0.16086,0.00029,7.98483]
[1776527435360,25.5,76164.05,55.9,0.16068,0.00029,7.97905]
[1776527440633,25.5,76162.46,55.9,0.16023,0.00029,7.96431]
[1776527445668,25.5,76161.75,55.9,0.16004,0.00029,7.9579]
[1776527451710,25.5,76164.41,55.9,0.16083,0.00029,7.98387]
[1776527453663,25.5,76164.41,55.9,0.16083,0.00029,7.98387]
[1776527461788,25.5,76163.92,55.9,0.16069,0.00029,7.97947]
[1776527467822,25.5,76165.26,55.9,0.1611,0.00029,7.99293]
[1776527470740,25.5,76165.26,55.9,0.1611,0.00029,7.99293]
[1776527475798,25.5,76164.33,55.9,0.16084,0.00029,7.98425]
[1776527475874,25.5,76164.33,55.9,0.16084,0.00029,7.98425]
[1776527475878,25.5,76161.49,55.9,0.16002,0.00029,7.95719]
[1776527478874,25.5,76158.36,55.9,0.15909,0.00029,7.92676]
[1776527482592,25.5,76158.29,55.9,0.15906,0.00029,7.92572]
[1776527483400,25.5,76152.28,55.9,0.1573,0.00029,7.86741]
[1776527484445,25.5,76144.46,55.9,0.15505,0.00029,7.7924]
[1776527486759,25.5,76139.29,55.9,0.15358,0.00028,7.74294]
[1776527489044,25.5,76139.55,55.9,0.15366,0.00028,7.74549]
[1776527490019,25.5,76137.02,55.9,0.15294,0.00028,7.72138]
[1776527494494,25.5,76134.34,55.9,0.15207,0.00028,7.68783]
[1776527494781,25.5,76134.34,55.9,0.15207,0.00028,7.68783]
[1776527499041,25.5,76127.07,55.9,0.15004,0.00028,7.61857]
[1776527503499,25.5,76123.14,55.9,0.14895,0.00028,7.58129]
[1776527505708,25.51,76129.15,55.9,0.15064,0.00028,7.63918]
[1776527509108,25.51,76124.81,55.9,0.14944,0.00028,7.59807]
[1776527509271,25.51,76124.81,55.9,0.14944,0.00028,7.59807]
[1776527515153,25.51,76122.21,55.9,0.14875,0.00028,7.57438]
[1776527520189,25.51,76121.02,55.9,0.14845,0.00028,7.56395]
[1776527524299,25.52,76118.08,55.9,0.14765,0.00028,7.53648]
[1776527525023,25.52,76115.98,55.9,0.14708,0.00028,7.5169]
[1776527530023,25.52,76116.98,55.9,0.1474,0.00028,7.52786]
[1776527532275,25.52,76106.9,55.9,0.14466,0.00027,7.43244]
[1776527533739,25.52,76106.9,55.9,0.14466,0.00027,7.43244]
[1776527537797,25.53,76104.8,55.9,0.14413,0.00027,7.41405]
[1776527539332,25.53,76104.81,55.9,0.14416,0.00027,7.41498]
[1776527539830,25.53,76104.81,55.9,0.14416,0.00027,7.41498]
[1776527539840,25.53,76104.67,55.9,0.14413,0.00027,7.41406]
[1776527541890,25.53,76110.21,55.9,0.14567,0.00027,7.46771]
[1776527542698,25.53,76110.21,55.9,0.14567,0.00027,7.46771]
[1776527544068,25.54,76111.46,55.9,0.14604,0.00027,7.48042]
[1776527544358,25.54,76111.26,55.9,0.146,0.00027,7.47927]
[1776527549683,25.55,76111.3,55.9,0.1461,0.00027,7.48271]
[1776527555435,25.57,76109.8,55.9,0.14572,0.00027,7.46566]
[1776527556511,25.57,76109.8,55.9,0.14572,0.00027,7.46566]
[1776527556554,25.57,76109.8,55.9,0.14572,0.00027,7.46566]
[1776527556616,25.57,76109.8,55.9,0.14572,0.00027,7.46566]
[1776527556670,25.57,76109.8,55.9,0.14572,0.00027,7.46566]
[1776527556678,25.57,76109.8,55.9,0.14572,0.00027,7.46566]
[1776527556775,25.57,76109.8,55.9,0.14572,0.00027,7.46566]
[1776527556790,25.57,76110.03,55.9,0.14581,0.00027,7.46864]
[1776527557518,25.57,76110.03,55.9,0.14581,0.00027,7.46864]
[1776527557544,25.57,76110.03,55.9,0.14581,0.00027,7.46864]
[1776527557570,25.57,76110.03,55.9,0.14581,0.00027,7.46864]
[1776527557802,25.57,76063.75,55.9,0.13351,0.00026,7.02995]
[1776527557927,25.57,76063.75,55.9,0.13351,0.00026,7.02995]
[1776527558636,25.57,76063.75,55.9,0.13351,0.00026,7.02995]
[1776527558700,25.57,76050.31,55.9,0.13009,0.00025,6.90382]
[1776527559089,25.57,76050.31,55.9,0.13009,0.00025,6.90382]
[1776527560644,25.57,76049.77,55.9,0.12997,0.00025,6.89947]
[1776527561238,25.58,76050.2,55.9,0.1301,0.00025,6.90426]
[1776527561240,25.58,76050.2,55.9,0.1301,0.00025,6.90426]
[1776527561478,25.58,76058.61,55.9,0.13226,0.00026,6.98421]
[1776527562656,25.58,76058.61,55.9,0.13226,0.00026,6.98421]
[1776527563063,25.58,76063.23,55.9,0.13348,0.00026,7.02881]
[1776527569533,25.6,76066.4,55.9,0.13448,0.00026,7.06514]
[1776527570379,25.6,76066.4,55.9,0.13448,0.00026,7.06514]
[1776527573912,25.61,76071.02,55.9,0.13577,0.00026,7.11212]
[1776527579604,25.62,76073.0,55.9,0.13642,0.00026,7.13552]
[1776527580663,25.62,76073.0,55.9,0.13642,0.00026,7.13552]
[1776527585178,25.64,76075.74,55.9,0.13727,0.00026,7.16604]
[1776527590680,25.65,76076.33,55.9,0.13757,0.00026,7.17701]
[1776527596723,25.67,76076.2,55.9,0.13768,0.00026,7.18095]
[1776527598737,25.67,76083.76,55.9,0.13973,0.00027,7.25405]
[1776527599743,25.68,76088.89,55.9,0.14111,0.00027,7.30333]
[1776527603772,25.68,76093.93,55.9,0.14254,0.00027,7.3536]
[1776527605321,25.68,76094.58,55.9,0.14273,0.00027,7.36034]
[1776527605786,25.69,76094.52,55.9,0.14273,0.00027,7.36035]
[1776527607907,25.74,76095.6,55.9,0.14354,0.00027,7.38873]
[1776527613842,25.78,76096.22,55.9,0.14398,0.00027,7.40018]
[1776527618877,25.8,76097.64,55.9,0.14449,0.00027,7.4181]
[1776527623912,25.81,76097.78,55.9,0.14466,0.00027,7.42382]
[1776527629083,25.82,76101.31,55.9,0.14571,0.00027,7.46062]
[1776527629616,25.82,76101.31,55.9,0.14571,0.00027,7.46062]
[1776527629685,25.82,76101.31,55.9,0.14571,0.00027,7.46062]
[1776527631607,25.83,76105.27,55.9,0.14685,0.00027,7.50007]
[1776527631651,25.83,76115.06,55.9,0.14956,0.00028,7.59322]
[1776527631950,25.83,76115.06,55.9,0.14956,0.00028,7.59322]
[1776527632339,25.83,76115.06,55.9,0.14956,0.00028,7.59322]
[1776527632453,25.83,76115.06,55.9,0.14956,0.00028,7.59322]
[1776527632478,25.83,76117.45,55.9,0.15023,0.00028,7.61638]
[1776527633979,25.83,76119.64,55.9,0.15086,0.00028,7.6377]
[1776527634619,25.83,76119.64,55.9,0.15086,0.00028,7.6377]
[1776527634841,25.83,76119.64,55.9,0.15086,0.00028,7.6377]
[1776527636333,25.84,76120.37,55.9,0.15108,0.00028,7.64521]
[1776527636803,25.84,76120.37,55.9,0.15108,0.00028,7.64521]
[1776527637371,25.84,76120.37,55.9,0.15112,0.00028,7.64641]
[1776527638934,25.84,76123.86,55.9,0.15212,0.00028,7.68056]
[1776527639777,25.84,76123.86,55.9,0.15212,0.00028,7.68056]
[1776527641342,25.84,76127.26,55.9,0.15309,0.00028,7.71322]
[1776527647074,25.85,76131.48,55.9,0.15437,0.00028,7.75635]
[1776527652948,25.86,76135.07,55.9,0.15545,0.00028,7.79238]
[1776527652949,25.86,76135.07,55.9,0.15545,0.00028,7.79238]
[1776527657942,25.87,76136.53,55.9,0.15589,0.00028,7.80736]
[1776527657973,25.87,76136.53,55.9,0.15589,0.00028,7.80736]
[1776527658151,25.87,76125.8,55.9,0.15291,0.00028,7.70707]
[1776527659677,25.87,76125.8,55.9,0.15291,0.00028,7.70707]
[1776527660229,25.87,76123.67,55.9,0.15235,0.00028,7.68802]
[1776527666207,25.88,76126.52,55.9,0.15323,0.00028,7.71799]
[1776527670073,25.89,76127.31,55.9,0.1535,0.00028,7.72695]
[1776527670757,25.89,76127.31,55.9,0.1535,0.00028,7.72695]
[1776527671520,25.89,76127.9,55.9,0.15369,0.00028,7.7335]
[1776527671525,25.89,76134.33,55.9,0.15539,0.00028,7.78648]
[1776527673257,25.89,76140.21,55.9,0.15707,0.00028,7.84243]
[1776527677194,25.9,76142.19,55.9,0.15766,0.00029,7.86211]
[1776527677204,25.9,76142.19,55.9,0.15766,0.00029,7.86211]
[1776527678295,25.9,76151.48,55.9,0.16035,0.00029,7.95048]
[1776527681094,25.9,76149.63,55.9,0.15983,0.00029,7.93346]
[1776527691389,25.91,76141.44,55.9,0.15759,0.00028,7.8595]
[1776527698437,25.92,76141.69,55.9,0.15773,0.00029,7.86412]
[1776527699625,25.92,76141.69,55.9,0.15773,0.00029,7.86412]
[1776527699676,25.92,76141.69,55.9,0.15773,0.00029,7.86412]
[1776527700452,25.92,76149.04,55.9,0.15985,0.00029,7.93408]
[1776527706494,25.92,76151.34,55.9,0.16055,0.00029,7.95699]
[1776527707939,25.92,76151.34,55.9,0.16055,0.00029,7.95699]
[1776527709997,25.92,76151.36,55.9,0.16056,0.00029,7.95736]
[1776527711155,25.93,76153.25,55.9,0.16112,0.00029,7.97576]
[1776527717571,25.93,76160.4,55.9,0.16322,0.00029,8.04396]
[1776527718268,25.93,76160.4,55.9,0.16322,0.00029,8.04396]
[1776527723612,25.93,76156.14,55.9,0.162,0.00029,8.00424]
[1776527728648,25.93,76155.69,55.9,0.16188,0.00029,8.00047]
[1776527735697,25.93,76155.47,55.9,0.16171,0.00029,7.99081]
[1776527741739,25.93,76155.5,55.9,0.16174,0.00029,7.99161]
[1776527746388,25.94,76155.52,55.9,0.16175,0.00029,7.99212]
[1776527747426,25.94,76158.96,55.9,0.16275,0.00029,8.02465]
[1776527748037,25.94,76165.61,55.9,0.16469,0.00029,8.0874]
[1776527748648,25.94,76165.61,55.9,0.16469,0.00029,8.0874]
[1776527749795,25.94,76175.08,55.9,0.16748,0.0003,8.17654]
[1776527750186,25.94,76175.08,55.9,0.16748,0.0003,8.17654]
[1776527750219,25.94,76175.08,55.9,0.16748,0.0003,8.17654]
[1776527750801,25.94,76177.17,55.9,0.1681,0.0003,8.19636]
[1776527754830,25.94,76182.47,55.9,0.16969,0.0003,8.24661]
[1776527755837,25.94,76188.05,55.9,0.17137,0.0003,8.2992]
[1776527756844,25.94,76195.01,55.9,0.17347,0.0003,8.36467]
[1776527758859,25.94,76203.09,55.9,0.17592,0.00031,8.4404]
[1776527760810,25.94,76204.68,55.9,0.1764,0.00031,8.45515]
[1776527765908,25.93,76205.9,55.9,0.17673,0.00031,8.46534]
[1776527766489,25.93,76205.9,55.9,0.17673,0.00031,8.46534]
[1776527768634,25.93,76210.96,55.9,0.17827,0.00031,8.51237]
[1776527770108,25.93,76212.9,55.9,0.17885,0.00031,8.53005]
[1776527770943,25.93,76218.33,55.9,0.18053,0.00031,8.58089]
[1776527775978,25.92,76217.94,55.9,0.18038,0.00031,8.57647]
[1776527783028,25.92,76217.87,55.9,0.18033,0.00031,8.57497]
[1776527788063,25.92,76217.7,55.9,0.18026,0.00031,8.57281]
[1776527793098,25.92,76219.9,55.9,0.1808,0.00031,8.58467]
[1776527799718,25.92,76220.02,55.9,0.18083,0.00031,8.58567]
[1776527805613,25.91,76220.02,55.9,0.18079,0.00031,8.58442]
[1776527806499,25.91,76220.02,55.9,0.18078,0.00031,8.58418]
[1776527807047,25.91,76214.3,55.9,0.179,0.00031,8.53046]
[1776527807681,25.91,76208.37,55.9,0.17717,0.00031,8.47457]
[1776527809013,25.91,76208.37,55.9,0.17717,0.00031,8.47457]
[1776527810274,25.91,76201.46,55.9,0.17505,0.00031,8.40943]
[1776527814451,25.91,76195.91,55.9,0.17335,0.0003,8.35687]
[1776527815301,25.91,76195.2,55.9,0.17313,0.0003,8.35006]
[1776527822302,25.91,76198.25,55.9,0.17404,0.0003,8.37816]
[1776527827337,25.91,76198.28,55.9,0.17403,0.0003,8.3779]
[1776527833718,25.9,76198.3,55.9,0.17402,0.0003,8.3777]
[1776527834386,25.9,76206.32,55.9,0.17646,0.00031,8.45289]
[1776527840059,25.9,76207.35,55.9,0.17676,0.00031,8.46206]
[1776527844087,25.9,76207.64,55.9,0.17682,0.00031,8.46398]
[1776527848483,25.89,76207.83,55.9,0.17685,0.00031,8.46474]
[1776527855539,25.89,76207.68,55.9,0.17661,0.00031,8.45319]
[1776527856730,25.89,76207.68,55.9,0.17661,0.00031,8.45319]
[1776527856778,25.89,76207.68,55.9,0.17661,0.00031,8.45319]
[1776527856830,25.89,76207.69,55.9,0.17661,0.00031,8.45312]
[1776527857306,25.89,76207.69,55.9,0.17661,0.00031,8.45312]
[1776527859404,25.88,76208.13,55.9,0.17671,0.00031,8.45637]
[1776527860617,25.88,76208.17,55.9,0.17671,0.00031,8.45631]
[1776527860718,25.88,76208.13,55.9,0.17669,0.00031,8.45549]
[1776527865791,25.88,76208.44,55.9,0.17676,0.00031,8.45778]
[1776527869851,25.88,76208.01,55.9,0.17661,0.00031,8.45327]
[1776527870644,25.88,76201.7,55.9,0.17467,0.00031,8.3934]
[1776527877693,25.87,76199.99,55.9,0.17413,0.0003,8.37692]
[1776527881339,25.87,76200.03,55.9,0.17414,0.0003,8.37717]
[1776527887763,25.87,76199.88,55.9,0.17409,0.0003,8.37548]
[1776527889121,25.87,76199.88,55.9,0.17409,0.0003,8.37548]
[1776527889777,25.87,76199.59,55.9,0.17399,0.0003,8.37239]
[1776527894812,25.87,76199.62,55.9,0.17394,0.0003,8.37112]
[1776527899847,25.86,76198.79,55.9,0.17364,0.0003,8.36176]
[1776527904882,25.86,76198.76,55.9,0.17358,0.0003,8.36001]
[1776527906110,25.86,76198.76,55.9,0.17358,0.0003,8.36001]
[1776527910245,25.85,76197.06,55.9,0.17302,0.0003,8.34251]
[1776527912781,25.85,76197.14,55.9,0.1729,0.0003,8.3345]
[1776527912944,25.85,76197.94,55.9,0.17313,0.0003,8.34178]
[1776527913556,25.85,76197.94,55.9,0.17313,0.0003,8.34178]
[1776527913945,25.85,76198.08,55.9,0.17318,0.0003,8.34311]
[1776527914276,25.85,76198.08,55.9,0.17318,0.0003,8.34311]
[1776527914952,25.85,76198.05,55.9,0.17317,0.0003,8.34283]
[1776527915947,25.85,76198.05,55.9,0.17317,0.0003,8.34283]
[1776527916049,25.85,76198.05,55.9,0.17317,0.0003,8.34284]
[1776527917667,25.85,76198.44,55.9,0.17328,0.0003,8.34625]
[1776527917672,25.85,76198.44,55.9,0.17328,0.0003,8.34625]
[1776527918732,25.85,76198.84,55.9,0.17339,0.0003,8.34974]
[1776527920275,25.84,76201.39,55.9,0.17415,0.00031,8.3732]
[1776527920994,25.84,76201.2,55.9,0.17409,0.00031,8.37137]
[1776527924023,25.84,76201.52,55.9,0.17418,0.00031,8.37433]
[1776527924124,25.84,76201.56,55.9,0.1742,0.00031,8.37467]
[1776527926464,25.84,76201.48,55.9,0.17415,0.00031,8.37329]
[1776527926644,25.84,76201.48,55.9,0.17415,0.00031,8.37329]
[1776527927037,25.84,76202.38,55.9,0.17441,0.00031,8.38147]
[1776527933079,25.84,76205.17,55.9,0.17526,0.00031,8.40739]
[1776527933731,25.84,76205.17,55.9,0.17526,0.00031,8.40739]
[1776527933857,25.84,76205.17,55.9,0.17526,0.00031,8.40739]
[1776527933928,25.84,76205.17,55.9,0.17526,0.00031,8.40739]
[1776527934086,25.84,76194.22,55.9,0.17192,0.0003,8.30396]
[1776527935093,25.84,76188.04,55.9,0.17005,0.0003,8.24533]
[1776527940127,25.84,76187.24,55.9,0.16978,0.0003,8.23708]
[1776527945165,25.83,76191.94,55.9,0.17118,0.0003,8.28085]
[1776527950200,25.83,76194.62,55.9,0.17196,0.0003,8.30515]
[1776527953941,25.83,76194.53,55.9,0.17191,0.0003,8.30369]
[1776527954985,25.83,76194.53,55.9,0.1719,0.0003,8.30349]
[1776527960233,25.82,76194.46,55.9,0.17185,0.0003,8.30197]
[1776527960377,25.82,76194.96,55.9,0.172,0.0003,8.3065]
[1776527961281,25.82,76197.5,55.9,0.17277,0.0003,8.3306]
[1776527967319,25.83,76197.85,55.9,0.17289,0.0003,8.33426]
[1776527972354,25.83,76198.38,55.9,0.17293,0.0003,8.33135]
[1776527981994,25.83,76198.34,55.9,0.17292,0.0003,8.33104]
[1776527981997,25.83,76198.34,55.9,0.17292,0.0003,8.33104]
[1776527983169,25.83,76198.34,55.9,0.17295,0.0003,8.33169]
[1776527989034,25.83,76198.34,55.9,0.17295,0.0003,8.33198]
[1776527989039,25.83,76198.34,55.9,0.17295,0.0003,8.33198]
[1776527990126,25.83,76198.38,55.9,0.17298,0.0003,8.33281]
[1776527996250,25.83,76197.3,55.9,0.17267,0.0003,8.3231]
[1776528001386,25.84,76196.75,55.9,0.17252,0.0003,8.31857]
[1776528003543,25.84,76196.43,55.9,0.17243,0.0003,8.31573]
[1776528003731,25.84,76196.43,55.9,0.17243,0.0003,8.31573]
[1776528003823,25.84,76192.58,55.9,0.17127,0.0003,8.27945]
[1776528004644,25.84,76185.37,55.9,0.1691,0.0003,8.2113]
[1776528005430,25.84,76185.37,55.9,0.1691,0.0003,8.2113]
[1776528005590,25.84,76182.51,55.9,0.16824,0.0003,8.1841]
[1776528007235,25.84,76182.51,55.9,0.16824,0.0003,8.1841]
[1776528007238,25.84,76180.8,55.9,0.16774,0.0003,8.16842]
[1776528008284,25.84,76180.8,55.9,0.16774,0.0003,8.16842]
[1776528008452,25.84,76179.39,55.9,0.16732,0.0003,8.15507]
[1776528010162,25.84,76169.52,55.9,0.1644,0.00029,8.0617]
[1776528011276,25.84,76169.52,55.9,0.1644,0.00029,8.0617]
[1776528011690,25.84,76167.65,55.9,0.16386,0.00029,8.04412]
[1776528012472,25.84,76172.21,55.9,0.1652,0.0003,8.08729]
[1776528013297,25.84,76177.4,55.9,0.16676,0.0003,8.13722]
[1776528017679,25.84,76185.67,55.9,0.16927,0.0003,8.2167]
[1776528023381,25.85,76186.73,55.9,0.16962,0.0003,8.22761]
[1776528028755,25.85,76188.3,55.9,0.17014,0.0003,8.2439]
[1776528031344,25.85,76187.26,55.9,0.16983,0.0003,8.23422]
[1776528031777,25.85,76181.13,55.9,0.16787,0.0003,8.1682]
[1776528033787,25.85,76179.3,55.9,0.16732,0.0003,8.15075]
[1776528034756,25.85,76179.66,55.9,0.16743,0.0003,8.15412]
[1776528034798,25.85,76179.02,55.9,0.16724,0.0003,8.14804]
[1776528035506,25.85,76179.02,55.9,0.16724,0.0003,8.14804]
[1776528036248,25.85,76177.83,55.9,0.16688,0.0003,8.13676]
[1776528039599,25.85,76176.99,55.9,0.16663,0.0003,8.12881]
[1776528040516,25.85,76176.85,55.9,0.16659,0.0003,8.12748]
[1776528040516,25.85,76176.85,55.9,0.16659,0.0003,8.12748]
[1776528040591,25.85,76176.85,55.9,0.16659,0.0003,8.12748]
[1776528040774,25.85,76176.85,55.9,0.16659,0.0003,8.12748]
[1776528040895,25.85,76176.85,55.9,0.16659,0.0003,8.12748]
[1776528041114,25.85,76176.85,55.9,0.16659,0.0003,8.12748]
[1776528041257,25.85,76176.85,55.9,0.16659,0.0003,8.12748]
[1776528041342,25.85,76157.06,55.9,0.16078,0.00029,7.94025]
[1776528041566,25.85,76157.06,55.9,0.16078,0.00029,7.94025]
[1776528041691,25.85,76157.06,55.9,0.16078,0.00029,7.94025]
[1776528042220,25.85,76132.62,55.9,0.15379,0.00028,7.70926]
[1776528043790,25.86,76129.83,55.9,0.15303,0.00028,7.68343]
[1776528044057,25.86,76129.72,55.9,0.15301,0.00028,7.68297]
[1776528044717,25.86,76129.72,55.9,0.15301,0.00028,7.68297]
[1776528047111,25.86,76129.64,55.9,0.15301,0.00028,7.68271]
[1776528047178,25.86,76128.59,55.9,0.15272,0.00028,7.67303]
[1776528050662,25.87,76128.05,55.9,0.15262,0.00028,7.66969]
[1776528050697,25.87,76128.05,55.9,0.15262,0.00028,7.66969]
[1776528050765,25.87,76128.05,55.9,0.15262,0.00028,7.66969]
[1776528050840,25.87,76128.05,55.9,0.15262,0.00028,7.66969]
[1776528051051,25.87,76128.05,55.9,0.15262,0.00028,7.66969]
[1776528051366,25.87,76104.91,55.9,0.14622,0.00027,7.45126]
[1776528051683,25.87,76104.91,55.9,0.14622,0.00027,7.45126]
[1776528051710,25.87,76104.91,55.9,0.14622,0.00027,7.45126]
[1776528052075,25.87,76104.91,55.9,0.14622,0.00027,7.45126]
[1776528052344,25.87,76078.81,55.9,0.13924,0.00026,7.20633]
[1776528052741,25.87,76078.81,55.9,0.13924,0.00026,7.20633]
[1776528053792,25.87,76076.02,55.9,0.13852,0.00026,7.18074]
[1776528054347,25.87,76076.02,55.9,0.13852,0.00026,7.18074]
[1776528054370,25.87,76076.89,55.9,0.13877,0.00026,7.18953]
[1776528054442,25.87,76076.89,55.9,0.13877,0.00026,7.18953]
[1776528054842,25.87,76076.89,55.9,0.13877,0.00026,7.18953]
[1776528054849,25.87,76076.89,55.9,0.13877,0.00026,7.18953]
[1776528055082,25.87,76076.55,55.9,0.1387,0.00026,7.18727]
[1776528057392,25.87,76076.55,55.9,0.1387,0.00026,7.18727]
[1776528057429,25.88,76076.88,55.9,0.13884,0.00026,7.19213]
[1776528057431,25.88,76076.88,55.9,0.13884,0.00026,7.19213]
[1776528058045,25.88,76076.88,55.9,0.13884,0.00026,7.19213]
[1776528058182,25.88,76076.88,55.9,0.13884,0.00026,7.19213]
[1776528058183,25.88,76076.88,55.9,0.13884,0.00026,7.19213]
[1776528058281,25.88,76070.84,55.9,0.1373,0.00026,7.13709]
[1776528059255,25.88,76070.84,55.9,0.1373,0.00026,7.13709]
[1776528059261,25.89,76065.62,55.9,0.13596,0.00026,7.08899]
[1776528064811,25.9,76065.24,55.9,0.13595,0.00026,7.08842]
[1776528065965,25.9,76066.94,55.9,0.13641,0.00026,7.10507]
[1776528067600,25.9,76069.81,55.9,0.13722,0.00026,7.13401]
[1776528069378,25.91,76075.56,55.9,0.13876,0.00026,7.1892]
[1776528073367,25.91,76079.84,55.9,0.13992,0.00026,7.23047]
[1776528075130,25.91,76081.74,55.9,0.14046,0.00026,7.24939]
[1776528077097,25.92,76088.45,55.9,0.14229,0.00027,7.31391]
[1776528077409,25.92,76088.45,55.9,0.14229,0.00027,7.31391]
[1776528079538,25.92,76089.09,55.9,0.14248,0.00027,7.32084]
[1776528080118,25.92,76090.16,55.9,0.14278,0.00027,7.33131]
[1776528081888,25.95,76090.44,55.9,0.14308,0.00027,7.34152]
[1776528082207,25.95,76090.44,55.9,0.14308,0.00027,7.34152]
[1776528085642,26.06,76097.23,55.9,0.14593,0.00027,7.44059]
[1776528088254,26.06,76100.45,55.9,0.14685,0.00027,7.47225]
[1776528090188,26.07,76089.07,55.9,0.14384,0.00027,7.36789]
[1776528095223,26.11,76093.8,55.9,0.14537,0.00027,7.4171]
[1776528095972,26.11,76093.8,55.9,0.14537,0.00027,7.4171]
[1776528102283,26.12,76094.3,55.9,0.14564,0.00027,7.4266]
[1776528106391,26.13,76093.94,55.9,0.14561,0.00027,7.42528]
[1776528106311,26.13,76083.94,55.9,0.14295,0.00027,7.33274]
[1776528108325,26.19,76077.07,55.9,0.14167,0.00026,7.28771]
[1776528111346,26.25,76082.63,55.9,0.14372,0.00027,7.35927]
[1776528116381,26.27,76079.96,55.9,0.14314,0.00026,7.33879]
[1776528118402,26.27,76074.98,55.9,0.14187,0.00026,7.29439]
[1776528123438,26.29,76082.09,55.9,0.14388,0.00027,7.3647]
[1776528124445,26.29,76087.91,55.9,0.14545,0.00027,7.41945]
[1776528127466,26.29,76093.29,55.9,0.14696,0.00027,7.47143]
[1776528132440,26.3,76095.33,55.9,0.14757,0.00027,7.4923]
[1776528140399,26.32,76097.71,55.9,0.14835,0.00027,7.51918]
[1776528140401,26.32,76097.71,55.9,0.14835,0.00027,7.51918]
[1776528142571,26.32,76103.08,55.9,0.14988,0.00027,7.57127]
[1776528147606,26.33,76106.49,55.9,0.15088,0.00027,7.60541]
[1776528152641,26.34,76107.06,55.9,0.15098,0.00027,7.60483]
[1776528158276,26.35,76107.4,55.9,0.15113,0.00027,7.60992]
[1776528162477,26.35,76107.76,55.9,0.15129,0.00027,7.6152]
[1776528171774,26.37,76107.79,55.9,0.15145,0.00027,7.62076]
[1776528176809,26.38,76107.76,55.9,0.15152,0.00027,7.62287]
[1776528183858,26.39,76108.46,55.9,0.15181,0.00027,7.63272]
[1776528189900,26.4,76107.58,55.9,0.15165,0.00027,7.62745]
[1776528192487,26.4,76107.58,55.9,0.15165,0.00027,7.62745]
[1776528194090,26.4,76107.47,55.9,0.15167,0.00027,7.62788]
[1776528197408,26.4,76107.47,55.9,0.1517,0.00027,7.62884]
[1776528197536,26.41,76106.01,55.9,0.15134,0.00027,7.61678]
[1776528197815,26.41,76106.01,55.9,0.15134,0.00027,7.61678]
[1776528198346,26.41,76106.01,55.9,0.15134,0.00027,7.61678]
[1776528198448,26.41,76094.64,55.9,0.14826,0.00027,7.5118]
[1776528199396,26.41,76083.44,55.9,0.14526,0.00027,7.40865]
[1776528199618,26.41,76083.44,55.9,0.14526,0.00027,7.40865]
[1776528199971,26.41,76078.68,55.9,0.144,0.00026,7.36473]
[1776528201547,26.41,76079.97,55.9,0.14436,0.00027,7.37735]
[1776528207478,26.42,76078.85,55.9,0.14416,0.00026,7.37033]
[1776528213667,26.44,76074.9,55.9,0.14313,0.00026,7.33059]
[1776528213679,26.44,76074.9,55.9,0.14313,0.00026,7.33059]
[1776528216086,26.45,76068.36,55.9,0.14149,0.00026,7.2728]
[1776528217970,26.45,76067.41,55.9,0.14127,0.00026,7.26498]
[1776528223134,26.52,76061.05,55.9,0.14028,0.00026,7.22991]
[1776528226055,26.53,76059.92,55.9,0.14004,0.00026,7.22149]
[1776528227098,26.53,76059.5,55.9,0.13996,0.00026,7.21862]
[1776528230185,26.54,76068.43,55.9,0.1424,0.00026,7.30433]
[1776528236227,26.56,76064.96,55.9,0.14164,0.00026,7.27777]
[1776528238958,26.56,76064.88,55.9,0.14164,0.00026,7.27791]
[1776528241115,26.57,76064.48,55.9,0.14164,0.00026,7.27772]
[1776528246298,26.59,76061.42,55.9,0.14097,0.00026,7.25406]
[1776528251413,26.6,76061.45,55.9,0.14108,0.00026,7.25786]
[1776528252340,26.6,76067.22,55.9,0.14263,0.00026,7.31237]
[1776528259389,26.62,76068.08,55.9,0.14301,0.00026,7.32575]
[1776528264430,26.63,76068.78,55.9,0.14333,0.00026,7.33661]
[1776528271444,26.64,76068.76,55.9,0.14338,0.00026,7.33861]
[1776528276517,26.66,76069.67,55.9,0.14368,0.00026,7.34518]
[1776528281552,26.67,76067.01,55.9,0.14309,0.00026,7.32437]
[1776528287594,26.69,76064.94,55.9,0.14267,0.00026,7.30986]
[1776528292629,26.7,76065.2,55.9,0.14285,0.00026,7.31603]
[1776528297666,26.71,76064.81,55.9,0.14286,0.00026,7.31626]
[1776528302700,26.72,76075.47,55.9,0.14577,0.00026,7.41727]
[1776528307735,26.73,76076.3,55.9,0.14607,0.00026,7.42788]
[1776528312104,26.74,76077.65,55.9,0.14648,0.00026,7.44199]
[1776528314516,26.74,76088.09,55.9,0.14933,0.00027,7.53939]
[1776528316893,26.75,76093.52,55.9,0.15081,0.00027,7.58979]
[1776528319819,26.75,76100.78,55.9,0.15281,0.00027,7.65717]
[1776528324499,26.75,76105.96,55.9,0.15426,0.00027,7.70572]
[1776528329505,26.76,76102.35,55.9,0.15331,0.00027,7.67396]
[1776528335736,26.76,76103.19,55.9,0.15343,0.00027,7.67417]
[1776528341527,26.77,76103.74,55.9,0.15364,0.00027,7.68112]
[1776528347993,26.77,76103.58,55.9,0.15363,0.00027,7.68077]
[1776528352150,26.78,76095.71,55.9,0.15156,0.00027,7.61116]
[1776528354458,26.78,76097.3,55.9,0.15201,0.00027,7.62642]
[1776528354459,26.78,76097.3,55.9,0.15201,0.00027,7.62642]
[1776528354537,26.78,76097.19,55.9,0.15199,0.00027,7.62577]
[1776528355003,26.78,76097.19,55.9,0.15199,0.00027,7.62577]
[1776528355110,26.78,76097.19,55.9,0.15199,0.00027,7.62577]
[1776528355209,26.78,76097.05,55.9,0.15196,0.00027,7.62449]
[1776528361108,26.79,76096.85,55.9,0.15197,0.00027,7.62485]
[1776528361716,26.79,76096.85,55.9,0.15197,0.00027,7.62485]
[1776528364651,26.79,76101.93,55.9,0.15339,0.00027,7.67257]
[1776528369165,26.8,76096.22,55.9,0.15188,0.00027,7.62174]
[1776528374199,26.8,76095.85,55.9,0.15183,0.00027,7.62027]
[1776528375538,26.81,76101.94,55.9,0.15351,0.00027,7.67648]
[1776528378378,26.81,76102.15,55.9,0.15357,0.00027,7.67869]
[1776528378446,26.81,76117.45,55.9,0.15779,0.00028,7.81861]
[1776528379235,26.81,76125.21,55.9,0.15995,0.00028,7.88955]
[1776528384269,26.81,76126.75,55.9,0.16038,0.00028,7.90361]
[1776528389308,26.81,76126.53,55.9,0.16032,0.00028,7.9015]
[1776528394343,26.81,76126.49,55.9,0.16018,0.00028,7.89278]
[1776528399378,26.81,76128.2,55.9,0.16065,0.00028,7.90828]
[1776528404414,26.81,76128.13,55.9,0.16063,0.00028,7.90749]
[1776528409449,26.81,76123.89,55.9,0.15944,0.00028,7.86863]
[1776528417505,26.81,76119.47,55.9,0.15821,0.00028,7.82843]
[1776528422543,26.81,76121.66,55.9,0.15883,0.00028,7.84877]
[1776528424557,26.81,76129.03,55.9,0.1609,0.00028,7.91619]
[1776528425876,26.81,76130.46,55.9,0.1613,0.00028,7.92924]
[1776528431439,26.81,76129.69,55.9,0.16107,0.00028,7.92197]
[1776528437496,26.81,76130.09,55.9,0.16118,0.00028,7.92536]
[1776528438369,26.81,76130.25,55.9,0.16122,0.00028,7.92666]
[1776528438655,26.81,76124.38,55.9,0.15957,0.00028,7.87302]
[1776528443695,26.81,76121.38,55.9,0.15874,0.00028,7.8459]
[1776528446717,26.81,76126.37,55.9,0.16014,0.00028,7.89159]
[1776528455417,26.81,76127.27,55.9,0.16039,0.00028,7.89983]
[1776528461420,26.81,76127.29,55.9,0.16027,0.00028,7.89173]
[1776528464843,26.81,76121.55,55.9,0.15867,0.00028,7.8394]
[1776528469880,26.81,76121.16,55.9,0.15857,0.00028,7.83625]
[1776528476930,26.81,76121.0,55.9,0.15855,0.00028,7.83547]
[1776528481965,26.81,76124.57,55.9,0.15956,0.00028,7.86847]
[1776528487000,26.81,76127.39,55.9,0.16035,0.00028,7.89449]
[1776528494049,26.82,76127.38,55.9,0.16036,0.00028,7.8946]
[1776528498376,26.82,76127.65,55.9,0.16044,0.00028,7.89711]
[1776528504119,26.82,76127.38,55.9,0.16036,0.00028,7.89473]
[1776528509962,26.82,76129.95,55.9,0.16108,0.00028,7.91817]
[1776528510161,26.82,76138.39,55.9,0.16347,0.00028,7.99513]
[1776528515196,26.81,76142.96,55.9,0.16462,0.00029,8.02779]
[1776528516799,26.81,76142.96,55.9,0.16462,0.00029,8.02779]
[1776528517772,26.81,76144.14,55.9,0.16495,0.00029,8.03839]
[1776528517782,26.81,76144.14,55.9,0.16495,0.00029,8.03839]
[1776528517848,26.81,76146.5,55.9,0.16562,0.00029,8.05981]
[1776528519780,26.81,76148.26,55.9,0.16613,0.00029,8.07596]
[1776528519837,26.81,76149.29,55.9,0.16643,0.00029,8.08544]
[1776528521932,26.81,76150.26,55.9,0.16671,0.00029,8.09432]
[1776528522245,26.81,76149.68,55.9,0.16654,0.00029,8.08906]
[1776528527280,26.81,76144.79,55.9,0.1651,0.00029,8.04326]
[1776528529200,26.81,76143.24,55.9,0.16465,0.00029,8.02893]
[1776528529294,26.81,76142.82,55.9,0.16453,0.00029,8.02493]
[1776528530096,26.81,76142.82,55.9,0.16453,0.00029,8.02493]
[1776528530301,26.81,76139.7,55.9,0.16364,0.00028,7.99658]
[1776528531308,26.81,76134.13,55.9,0.16206,0.00028,7.94561]
[1776528536343,26.81,76135.43,55.9,0.16242,0.00028,7.9572]
[1776528542567,26.81,76137.67,55.9,0.16304,0.00028,7.97723]
[1776528548100,26.8,76138.79,55.9,0.16333,0.00028,7.98662]
[1776528549434,26.8,76145.8,55.9,0.16532,0.00029,8.05035]
[1776528554493,26.8,76146.51,55.9,0.1655,0.00029,8.05596]
[1776528554592,26.8,76146.97,55.9,0.16562,0.00029,8.05995]
[1776528559711,26.8,76148.07,55.9,0.16595,0.00029,8.07024]
[1776528559812,26.8,76148.07,55.9,0.16595,0.00029,8.07037]
[1776528563696,26.8,76149.37,55.9,0.16631,0.00029,8.08177]
[1776528563789,26.8,76149.37,55.9,0.16629,0.00029,8.0813]
[1776528569574,26.8,76149.03,55.9,0.16621,0.00029,8.0785]
[1776528574869,26.8,76148.96,55.9,0.16606,0.00029,8.06984]
[1776528576293,26.8,76148.96,55.9,0.16607,0.00029,8.06999]
[1776528576623,26.8,76148.3,55.9,0.16588,0.00029,8.06404]
[1776528581658,26.79,76148.85,55.9,0.16601,0.00029,8.06802]
[1776528587700,26.79,76150.49,55.9,0.16644,0.00029,8.08175]
[1776528589018,26.79,76151.18,55.9,0.16663,0.00029,8.08784]
[1776528589714,26.79,76158.89,55.9,0.16885,0.00029,8.15798]
[1776528594749,26.79,76161.42,55.9,0.16958,0.00029,8.18085]
[1776528596907,26.79,76161.42,55.9,0.16958,0.00029,8.18085]
[1776528597589,26.79,76161.45,55.9,0.16959,0.00029,8.18102]
[1776528596978,26.79,76161.45,55.9,0.16959,0.00029,8.18102]
[1776528601692,26.78,76161.08,55.9,0.16944,0.00029,8.17631]
[1776528601695,26.78,76161.08,55.9,0.16944,0.00029,8.17631]
[1776528606833,26.78,76161.17,55.9,0.1694,0.00029,8.17524]
[1776528608122,26.78,76160.33,55.9,0.16915,0.00029,8.16726]
[1776528614894,26.77,76162.56,55.9,0.16974,0.00029,8.18581]
[1776528619933,26.76,76166.51,55.9,0.17083,0.00029,8.21988]
[1776528624335,26.76,76166.82,55.9,0.17089,0.00029,8.22165]
[1776528624438,26.76,76166.82,55.9,0.17088,0.00029,8.2213]
[1776528625735,26.76,76166.82,55.9,0.17088,0.00029,8.2213]
[1776528625821,26.76,76168.96,55.9,0.1715,0.00029,8.24067]
[1776528627456,26.76,76172.46,55.9,0.17253,0.00029,8.27261]
[1776528627614,26.75,76172.47,55.9,0.17252,0.00029,8.27229]
[1776528629604,26.75,76182.71,55.9,0.17554,0.0003,8.36537]
[1776528630658,26.75,76191.1,55.9,0.17805,0.0003,8.44153]
[1776528632018,26.75,76196.84,55.9,0.17963,0.0003,8.48474]
[1776528634172,26.75,76196.28,55.9,0.17944,0.0003,8.47925]
[1776528634731,26.75,76196.28,55.9,0.17944,0.0003,8.47925]
[1776528634832,26.75,76196.21,55.9,0.1794,0.0003,8.47787]
[1776528636175,26.74,76196.21,55.9,0.17938,0.0003,8.47751]
[1776528642088,26.74,76197.61,55.9,0.17974,0.0003,8.48809]
[1776528650144,26.73,76194.23,55.9,0.17862,0.0003,8.45441]
[1776528656191,26.72,76192.49,55.9,0.17803,0.0003,8.4367]
[1776528660762,26.72,76192.81,55.9,0.1781,0.0003,8.43871]
[1776528661554,26.71,76192.68,55.9,0.17805,0.0003,8.43723]
[1776528661755,26.71,76201.93,55.9,0.18084,0.0003,8.52117]
[1776528662232,26.71,76207.6,55.9,0.18255,0.00031,8.57233]
[1776528663543,26.71,76207.6,55.9,0.18255,0.00031,8.57233]
[1776528667333,26.7,76213.21,55.9,0.18421,0.00031,8.62135]
[1776528667435,26.7,76214.26,55.9,0.18452,0.00031,8.63037]
[1776528668980,26.7,76214.26,55.9,0.18452,0.00031,8.63037]
[1776528669003,26.7,76214.24,55.9,0.18449,0.00031,8.62966]
[1776528674463,26.69,76214.91,55.9,0.18463,0.00031,8.63369]
[1776528679552,26.68,76216.69,55.9,0.18509,0.00031,8.64722]
[1776528680212,26.68,76217.07,55.9,0.18518,0.00031,8.65013]
[1776528680427,26.68,76225.54,55.9,0.18779,0.00031,8.72642]
[1776528683062,26.67,76224.51,55.9,0.18743,0.00031,8.71582]
[1776528686105,26.67,76218.74,55.9,0.18557,0.00031,8.66164]
[1776528686353,26.67,76218.74,55.9,0.18557,0.00031,8.66164]
[1776528691435,26.65,76218.08,55.9,0.18512,0.00031,8.64397]
[1776528698486,26.64,76217.53,55.9,0.18482,0.00031,8.63498]
[1776528703521,26.63,76217.69,55.9,0.18477,0.00031,8.63357]
[1776528708835,26.62,76215.94,55.9,0.18415,0.00031,8.6153]
[1776528713861,26.61,76215.94,55.9,0.18405,0.00031,8.61245]
[1776528719272,26.6,76215.03,55.9,0.18365,0.00031,8.60082]
[1776528724668,26.58,76216.89,55.9,0.18411,0.00031,8.61448]
[1776528730710,26.57,76214.84,55.9,0.18337,0.00031,8.59253]
[1776528736752,26.56,76214.84,55.9,0.18326,0.00031,8.58941]
[1776528741787,26.55,76216.15,55.9,0.18358,0.00031,8.59881]
[1776528745017,26.55,76218.39,55.9,0.18424,0.00031,8.61824]
[1776528745815,26.54,76229.2,55.9,0.18757,0.00031,8.71578]
[1776528750851,26.53,76230.23,55.9,0.18778,0.00031,8.722]
[1776528755885,26.52,76230.0,55.9,0.18747,0.00031,8.70849]
[1776528758610,26.52,76230.0,55.9,0.18745,0.00031,8.70787]
[1776528759705,26.51,76230.36,55.9,0.18752,0.00031,8.70992]
[1776528761699,26.51,76231.92,55.9,0.18797,0.00031,8.72292]
[1776528766962,26.49,76230.47,55.9,0.18736,0.00031,8.70534]
[1776528771998,26.46,76230.81,55.9,0.18718,0.00031,8.70019]
[1776528777035,26.35,76230.94,55.9,0.18626,0.00031,8.67372]
[1776528782071,26.31,76232.1,55.9,0.18621,0.00031,8.67243]
[1776528787107,26.3,76233.67,55.9,0.18662,0.00032,8.68426]
[1776528792141,26.29,76234.07,55.9,0.18665,0.00032,8.68534]
[1776528797177,26.28,76234.17,55.9,0.18659,0.00032,8.68369]
[1776528802212,26.27,76233.92,55.9,0.18643,0.00032,8.67885]
[1776528815189,26.26,76232.51,55.9,0.18591,0.00032,8.66391]
[1776528822102,26.24,76232.63,55.9,0.18561,0.00032,8.6506]
[1776528824183,26.23,76232.63,55.9,0.18556,0.00032,8.64922]
[1776528825066,26.23,76232.63,55.9,0.18556,0.00032,8.64922]
[1776528824284,26.23,76232.63,55.9,0.18553,0.00032,8.64831]
[1776528825167,26.23,76232.63,55.9,0.18551,0.00032,8.64759]
[1776528828129,26.23,76232.63,55.9,0.18551,0.00032,8.64759]
[1776528828230,26.22,76232.63,55.9,0.18546,0.00032,8.64623]
[1776528836172,26.2,76233.0,55.9,0.18541,0.00032,8.6447]
[1776528836174,26.2,76233.0,55.9,0.18541,0.00032,8.6447]
[1776528841502,26.19,76233.08,55.9,0.18531,0.00032,8.64194]
[1776528841603,26.19,76233.08,55.9,0.18529,0.00032,8.64124]
[1776528847528,26.18,76235.34,55.9,0.18591,0.00032,8.65952]
[1776528850064,26.18,76235.34,55.9,0.18589,0.00032,8.65907]
[1776528850427,26.17,76237.82,55.9,0.18665,0.00032,8.68107]
[1776528851521,26.17,76242.02,55.9,0.18798,0.00032,8.71987]
[1776528854325,26.17,76247.03,55.9,0.18956,0.00032,8.7654]
[1776528859344,26.16,76244.34,55.9,0.18862,0.00032,8.73833]
[1776528859591,26.16,76244.34,55.9,0.18862,0.00032,8.73833]
[1776528867669,26.15,76244.67,55.9,0.18859,0.00032,8.73766]
[1776528872705,26.14,76245.79,55.9,0.18875,0.00032,8.73771]
[1776528877741,26.13,76246.08,55.9,0.18877,0.00032,8.73837]
[1776528887811,26.12,76245.71,55.9,0.18851,0.00032,8.7309]
[1776528892846,26.11,76245.98,55.9,0.18853,0.00032,8.73133]
[1776528899477,26.1,76246.01,55.9,0.18848,0.00032,8.72992]
[1776528899688,26.1,76246.01,55.9,0.18848,0.00032,8.72992]
[1776528899895,26.1,76232.97,55.9,0.18429,0.00032,8.60776]
[1776528900901,26.1,76222.97,55.9,0.18114,0.00031,8.51437]
[1776528901724,26.1,76222.97,55.9,0.18114,0.00031,8.51437]
[1776528901831,26.1,76222.97,55.9,0.18114,0.00031,8.51437]
[1776528902055,26.1,76203.88,55.9,0.17523,0.00031,8.33606]
[1776528902271,26.1,76203.88,55.9,0.17523,0.00031,8.33606]
[1776528902279,26.1,76203.88,55.9,0.17523,0.00031,8.33606]
[1776528902637,26.1,76203.88,55.9,0.17523,0.00031,8.33606]
[1776528903071,26.1,76203.88,55.9,0.17523,0.00031,8.33606]
[1776528903148,26.09,76184.0,55.9,0.16918,0.0003,8.14917]
[1776528903627,26.09,76184.0,55.9,0.16918,0.0003,8.14917]
[1776528904119,26.09,76184.0,55.9,0.16918,0.0003,8.14917]
[1776528906170,26.09,76166.15,55.9,0.16388,0.00029,7.98154]
[1776528906604,26.09,76166.15,55.9,0.16388,0.00029,7.98154]
[1776528907174,26.09,76166.15,55.9,0.16388,0.00029,7.98154]
[1776528907216,26.09,76154.52,55.9,0.16049,0.00029,7.87258]
[1776528907416,26.09,76154.52,55.9,0.16049,0.00029,7.87258]
[1776528907463,26.09,76154.52,55.9,0.16049,0.00029,7.87258]
[1776528907579,26.09,76154.52,55.9,0.16049,0.00029,7.87258]
[1776528908067,26.09,76154.52,55.9,0.16049,0.00029,7.87258]
[1776528908168,26.09,76134.13,55.9,0.15466,0.00028,7.68132]
[1776528908578,26.09,76134.13,55.9,0.15466,0.00028,7.68132]
[1776528908977,26.09,76134.13,55.9,0.15466,0.00028,7.68132]
[1776528909079,26.09,76134.13,55.9,0.15466,0.00028,7.68132]
[1776528909137,26.09,76137.67,55.9,0.15567,0.00028,7.71466]
[1776528909967,26.09,76143.51,55.9,0.15733,0.00029,7.76941]
[1776528912510,26.09,76148.36,55.9,0.15873,0.00029,7.81539]
[1776528913369,26.09,76151.07,55.9,0.15952,0.00029,7.84099]
[1776528914002,26.09,76155.7,55.9,0.16086,0.00029,7.88456]
[1776528917809,26.1,76159.54,55.9,0.162,0.00029,7.9212]
[1776528924073,26.1,76159.92,55.9,0.16214,0.00029,7.92581]
[1776528929109,26.1,76152.93,55.9,0.16013,0.00029,7.86097]
[1776528934144,26.11,76149.61,55.9,0.15909,0.00029,7.82297]
[1776528936158,26.11,76155.26,55.9,0.16074,0.00029,7.87642]
[1776528938782,26.11,76156.34,55.9,0.16106,0.00029,7.88694]
[1776528946485,26.12,76147.54,55.9,0.15858,0.00029,7.8063]
[1776528953279,26.12,76145.81,55.9,0.15816,0.00029,7.7924]
[1776528959227,26.12,76145.81,55.9,0.15816,0.00029,7.7924]
[1776528965362,26.14,76150.86,55.9,0.15972,0.00029,7.84337]
[1776528970398,26.14,76151.39,55.9,0.15991,0.00029,7.84954]
[1776528975433,26.14,76156.32,55.9,0.16137,0.00029,7.89671]
[1776528977601,26.14,76156.32,55.9,0.16137,0.00029,7.89671]
[1776528983488,26.15,76155.63,55.9,0.16121,0.00029,7.89167]
[1776528989531,26.15,76158.29,55.9,0.16202,0.00029,7.91763]
[1776528994566,26.15,76161.71,55.9,0.1629,0.00029,7.94186]
[1776529000126,26.16,76163.1,55.9,0.16332,0.00029,7.95523]
[1776529003352,26.16,76166.3,55.9,0.16426,0.00029,7.98529]
[1776529003571,26.16,76166.41,55.9,0.1643,0.00029,7.98635]
[1776529003597,26.16,76166.41,55.9,0.1643,0.00029,7.98635]
[1776529003657,26.16,76166.41,55.9,0.1643,0.00029,7.98635]
[1776529003775,26.16,76166.41,55.9,0.1643,0.00029,7.98635]
[1776529003895,26.16,76166.41,55.9,0.1643,0.00029,7.98635]
[1776529003901,26.16,76166.41,55.9,0.1643,0.00029,7.98635]
[1776529003995,26.16,76166.41,55.9,0.1643,0.00029,7.98635]
[1776529004058,26.16,76166.41,55.9,0.1643,0.00029,7.98635]
[1776529004156,26.16,76166.41,55.9,0.1643,0.00029,7.98635]
[1776529004171,26.16,76149.39,55.9,0.15935,0.00029,7.82719]
[1776529004387,26.16,76149.39,55.9,0.15935,0.00029,7.82719]
[1776529004754,26.16,76149.39,55.9,0.15935,0.00029,7.82719]
[1776529004974,26.16,76110.42,55.9,0.1484,0.00027,7.46289]
[1776529005564,26.16,76110.42,55.9,0.1484,0.00027,7.46289]
[1776529005863,26.16,76092.44,55.9,0.14352,0.00027,7.2954]
[1776529006361,26.16,76092.44,55.9,0.14352,0.00027,7.2954]
[1776529008162,26.16,76091.78,55.9,0.14335,0.00027,7.2896]
[1776529008236,26.16,76091.78,55.9,0.14335,0.00027,7.2896]
[1776529008245,26.16,76091.78,55.9,0.14335,0.00027,7.2896]
[1776529008286,26.16,76091.66,55.9,0.14334,0.00027,7.2892]
[1776529008525,26.16,76091.66,55.9,0.14334,0.00027,7.2892]
[1776529008735,26.16,76098.22,55.9,0.14511,0.00027,7.35029]
[1776529014711,26.17,76100.92,55.9,0.14593,0.00027,7.37867]
[1776529015740,26.17,76100.92,55.9,0.14593,0.00027,7.37867]
[1776529015929,26.17,76100.92,55.9,0.14593,0.00027,7.37867]
[1776529017732,26.17,76094.45,55.9,0.14423,0.00027,7.32002]
[1776529022030,26.18,76092.48,55.9,0.14376,0.00027,7.30355]
[1776529022193,26.18,76092.48,55.9,0.14376,0.00027,7.30355]
[1776529022768,26.18,76101.03,55.9,0.14609,0.00027,7.38403]
[1776529027804,26.19,76101.45,55.9,0.14628,0.00027,7.39035]
[1776529030353,26.19,76100.55,55.9,0.14605,0.00027,7.38247]
[1776529030452,26.19,76100.55,55.9,0.14605,0.00027,7.38247]
[1776529030503,26.2,76100.55,55.9,0.14608,0.00027,7.3835]
[1776529030640,26.2,76100.55,55.9,0.14608,0.00027,7.3835]
[1776529030673,26.2,76100.55,55.9,0.14608,0.00027,7.3835]
[1776529030995,26.2,76042.75,55.9,0.13095,0.00025,6.84835]
[1776529031457,26.2,76042.75,55.9,0.13095,0.00025,6.84835]
[1776529031542,26.2,76042.75,55.9,0.13095,0.00025,6.84835]
[1776529031557,26.2,76042.75,55.9,0.13095,0.00025,6.84835]
[1776529032027,26.2,76042.75,55.9,0.13095,0.00025,6.84835]
[1776529032115,26.2,76042.75,55.9,0.13095,0.00025,6.84835]
[1776529032235,26.2,76042.75,55.9,0.13095,0.00025,6.84835]
[1776529032365,26.2,76042.75,55.9,0.13095,0.00025,6.84835]
[1776529032338,26.2,75978.67,55.9,0.11552,0.00023,6.26664]
[1776529032424,26.2,75978.67,55.9,0.11552,0.00023,6.26664]
[1776529032531,26.2,75978.67,55.9,0.11552,0.00023,6.26664]
[1776529032592,26.2,75978.67,55.9,0.11552,0.00023,6.26664]
[1776529032833,26.2,75978.67,55.9,0.11552,0.00023,6.26664]
[1776529032883,26.2,75978.67,55.9,0.11552,0.00023,6.26664]
[1776529033332,26.2,75978.67,55.9,0.11552,0.00023,6.26664]
[1776529032926,26.2,75957.09,55.9,0.11064,0.00022,6.07497]
[1776529033531,26.2,75957.09,55.9,0.11064,0.00022,6.07497]
[1776529033835,26.2,75957.09,55.9,0.11064,0.00022,6.07497]
[1776529033880,26.2,75957.09,55.9,0.11064,0.00022,6.07497]
[1776529034229,26.2,75957.09,55.9,0.11064,0.00022,6.07497]
[1776529034383,26.2,75957.09,55.9,0.11064,0.00022,6.07497]
[1776529034322,26.28,75960.59,55.9,0.11212,0.00023,6.1333]
[1776529034836,26.28,75960.59,55.9,0.11212,0.00023,6.1333]
[1776529034892,26.28,75960.59,55.9,0.11212,0.00023,6.1333]
[1776529035287,26.28,75960.59,55.9,0.11212,0.00023,6.1333]
[1776529035340,26.28,75960.59,55.9,0.11212,0.00023,6.1333]
[1776529035367,26.28,75960.59,55.9,0.11212,0.00023,6.1333]
[1776529035389,26.28,75958.27,55.9,0.11163,0.00022,6.11388]
[1776529035529,26.28,75958.27,55.9,0.11163,0.00022,6.11388]
[1776529035837,26.28,75958.27,55.9,0.11163,0.00022,6.11388]
[1776529035894,26.28,75958.27,55.9,0.11163,0.00022,6.11388]
[1776529036038,26.28,75958.27,55.9,0.11163,0.00022,6.11388]
[1776529036339,26.28,75958.27,55.9,0.11163,0.00022,6.11388]
[1776529036361,26.28,75958.27,55.9,0.11163,0.00022,6.11388]
[1776529036532,26.28,75958.53,55.9,0.11169,0.00022,6.11619]
[1776529036842,26.28,75958.53,55.9,0.11169,0.00022,6.11619]
[1776529036902,26.28,75958.53,55.9,0.11169,0.00022,6.11619]
[1776529037342,26.28,75958.53,55.9,0.11169,0.00022,6.11619]
[1776529037002,26.29,75959.25,55.9,0.11187,0.00023,6.12333]
[1776529037530,26.29,75959.25,55.9,0.11187,0.00023,6.12333]
[1776529037848,26.29,75959.25,55.9,0.11187,0.00023,6.12333]
[1776529037906,26.29,75959.25,55.9,0.11187,0.00023,6.12333]
[1776529038342,26.29,75959.25,55.9,0.11187,0.00023,6.12333]
[1776529038352,26.32,75962.53,55.9,0.11295,0.00023,6.16577]
[1776529038532,26.32,75962.53,55.9,0.11295,0.00023,6.16577]
[1776529038668,26.32,75962.53,55.9,0.11295,0.00023,6.16577]
[1776529038769,26.32,75962.53,55.9,0.11295,0.00023,6.16577]
[1776529038842,26.32,75962.53,55.9,0.11295,0.00023,6.16577]
[1776529038903,26.32,75962.53,55.9,0.11295,0.00023,6.16577]
[1776529039033,26.32,75962.53,55.9,0.11295,0.00023,6.16577]
[1776529039345,26.32,75962.53,55.9,0.11295,0.00023,6.16577]
[1776529039101,26.32,75963.13,55.9,0.11308,0.00023,6.17111]
[1776529039530,26.32,75963.13,55.9,0.11308,0.00023,6.17111]
[1776529039845,26.32,75963.13,55.9,0.11308,0.00023,6.17111]
[1776529039907,26.32,75963.13,55.9,0.11308,0.00023,6.17111]
[1776529040345,26.32,75963.13,55.9,0.11308,0.00023,6.17111]
[1776529039920,26.33,75957.83,55.9,0.11191,0.00022,6.12478]
[1776529040536,26.33,75957.83,55.9,0.11191,0.00022,6.12478]
[1776529040834,26.33,75957.83,55.9,0.11191,0.00022,6.12478]
[1776529040860,26.33,75957.83,55.9,0.11191,0.00022,6.12478]
[1776529040899,26.36,75965.72,55.9,0.11402,0.00023,6.20769]
[1776529041532,26.36,75965.72,55.9,0.11402,0.00023,6.20769]
[1776529041857,26.36,75965.72,55.9,0.11402,0.00023,6.20769]
[1776529041965,26.36,75965.72,55.9,0.11402,0.00023,6.20769]
[1776529041975,26.36,75965.72,55.9,0.11402,0.00023,6.20769]
[1776529042046,26.36,75965.72,55.9,0.11402,0.00023,6.20769]
[1776529042352,26.36,75965.72,55.9,0.11402,0.00023,6.20769]
[1776529042146,26.37,75975.33,55.9,0.11624,0.00023,6.29401]
[1776529042535,26.37,75975.33,55.9,0.11624,0.00023,6.29401]
[1776529042853,26.37,75975.33,55.9,0.11624,0.00023,6.29401]
[1776529042857,26.37,75975.33,55.9,0.11624,0.00023,6.29401]
[1776529042903,26.37,75975.33,55.9,0.11624,0.00023,6.29401]
[1776529042938,26.37,75975.33,55.9,0.11624,0.00023,6.29401]
[1776529043353,26.37,75975.33,55.9,0.11624,0.00023,6.29401]
[1776529043355,26.37,75975.33,55.9,0.11624,0.00023,6.29401]
[1776529043446,26.41,75974.74,55.9,0.11649,0.00023,6.3038]
[1776529043536,26.41,75974.74,55.9,0.11649,0.00023,6.3038]
[1776529043541,26.41,75974.74,55.9,0.11649,0.00023,6.3038]
[1776529043855,26.41,75974.74,55.9,0.11649,0.00023,6.3038]
[1776529043967,26.41,75974.74,55.9,0.11649,0.00023,6.3038]
[1776529044363,26.41,75974.74,55.9,0.11649,0.00023,6.3038]
[1776529044067,26.41,75973.98,55.9,0.11632,0.00023,6.29701]
[1776529044879,26.41,75973.98,55.9,0.11632,0.00023,6.29701]
[1776529044926,26.41,75973.98,55.9,0.11632,0.00023,6.29701]
[1776529045360,26.41,75973.98,55.9,0.11632,0.00023,6.29701]
[1776529044928,26.44,75972.63,55.9,0.11627,0.00023,6.29494]
[1776529045441,26.44,75972.63,55.9,0.11627,0.00023,6.29494]
[1776529049086,26.55,75972.43,55.9,0.11725,0.00023,6.33268]
[1776529052612,26.6,75978.27,55.9,0.1189,0.00023,6.39258]
[1776529052671,26.6,75978.27,55.9,0.1189,0.00023,6.39258]
[1776529053376,26.61,75982.03,55.9,0.11983,0.00023,6.42829]
[1776529053988,26.61,75982.03,55.9,0.11983,0.00023,6.42829]
[1776529053991,26.61,75983.82,55.9,0.12025,0.00023,6.44426]
[1776529054607,26.61,75983.82,55.9,0.12025,0.00023,6.44426]
[1776529054891,26.61,75983.82,55.9,0.12025,0.00023,6.44426]
[1776529054938,26.61,75983.82,55.9,0.12025,0.00023,6.44426]
[1776529055341,26.65,75952.54,55.9,0.11345,0.00022,6.18137]
[1776529055596,26.65,75952.54,55.9,0.11345,0.00022,6.18137]
[1776529056137,26.65,75924.87,55.9,0.10738,0.00022,5.94007]
[1776529057457,26.74,75926.22,55.9,0.1084,0.00022,5.98063]
[1776529057839,26.74,75926.22,55.9,0.1084,0.00022,5.98063]
[1776529058030,26.74,75924.96,55.9,0.10812,0.00022,5.9697]
[1776529058603,26.74,75924.96,55.9,0.10812,0.00022,5.9697]
[1776529059344,26.79,75919.68,55.9,0.10748,0.00021,5.94363]
[1776529059814,26.79,75919.68,55.9,0.10748,0.00021,5.94363]
[1776529060101,26.79,75919.68,55.9,0.10748,0.00021,5.94363]
[1776529061116,26.79,75923.25,55.9,0.10825,0.00022,5.9745]
[1776529061216,26.79,75929.1,55.9,0.10954,0.00022,6.02613]
[1776529063934,26.87,75927.92,55.9,0.10994,0.00022,6.04181]
[1776529065973,26.94,75928.88,55.9,0.11078,0.00022,6.07514]
[1776529066195,26.94,75928.88,55.9,0.11078,0.00022,6.07514]
[1776529066276,26.98,75936.62,55.9,0.11279,0.00022,6.15417]
[1776529068102,26.99,75955.9,55.9,0.11717,0.00023,6.32488]
[1776529070117,26.99,75961.33,55.9,0.11846,0.00023,6.37448]
[1776529071606,27.0,75961.89,55.9,0.11861,0.00023,6.38036]
[1776529071972,27.0,75961.89,55.9,0.11861,0.00023,6.38036]
[1776529072131,27.0,75963.42,55.9,0.11899,0.00023,6.39475]
[1776529073818,27.04,75964.31,55.9,0.11954,0.00023,6.41586]
[1776529073957,27.04,75964.31,55.9,0.11954,0.00023,6.41586]
[1776529073978,27.04,75964.31,55.9,0.11954,0.00023,6.41586]
[1776529074137,27.04,75964.31,55.9,0.11954,0.00023,6.41586]
[1776529074376,27.08,75936.11,55.9,0.11353,0.00022,6.18315]
[1776529074851,27.08,75936.11,55.9,0.11353,0.00022,6.18315]
[1776529075164,27.08,75897.74,55.9,0.10529,0.00021,5.85412]
[1776529075916,27.08,75897.74,55.9,0.10529,0.00021,5.85412]
[1776529076233,27.08,75897.75,55.9,0.10531,0.00021,5.85508]
[1776529076857,27.08,75897.75,55.9,0.10531,0.00021,5.85508]
[1776529076896,27.08,75897.75,55.9,0.10531,0.00021,5.85508]
[1776529077976,27.13,75898.42,55.9,0.10582,0.00021,5.87579]
[1776529080999,27.27,75894.44,55.9,0.10622,0.00021,5.89144]
[1776529081088,27.27,75894.44,55.9,0.10622,0.00021,5.89144]
[1776529081103,27.27,75894.44,55.9,0.10622,0.00021,5.89144]
[1776529081284,27.32,75897.75,55.9,0.10734,0.00021,5.93652]
[1776529082487,27.33,75895.45,55.9,0.10689,0.00021,5.91831]
[1776529083221,27.33,75899.15,55.9,0.1077,0.00021,5.95084]
[1776529084486,27.33,75899.15,55.9,0.1077,0.00021,5.95084]
[1776529084772,27.38,75901.71,55.9,0.10866,0.00021,5.98921]
[1776529085235,27.43,75888.96,55.9,0.10638,0.00021,5.89738]
[1776529086179,27.43,75888.96,55.9,0.10638,0.00021,5.89738]
[1776529086242,27.43,75882.93,55.9,0.10515,0.00021,5.84751]
[1776529087359,27.43,75882.93,55.9,0.10515,0.00021,5.84751]
[1776529087422,27.51,75881.16,55.9,0.10549,0.00021,5.8611]
[1776529088059,27.51,75881.16,55.9,0.10549,0.00021,5.8611]
[1776529089644,27.52,75882.02,55.9,0.10569,0.00021,5.8693]
[1776529089647,27.52,75882.02,55.9,0.10569,0.00021,5.8693]
[1776529089652,27.52,75882.02,55.9,0.10569,0.00021,5.8693]
[1776529090270,27.52,75883.73,55.9,0.10607,0.00021,5.88463]
[1776529093073,27.6,75884.41,55.9,0.1069,0.00021,5.91794]
[1776529093097,27.6,75884.41,55.9,0.1069,0.00021,5.91794]
[1776529093170,27.6,75884.41,55.9,0.1069,0.00021,5.91794]
[1776529093175,27.6,75884.41,55.9,0.1069,0.00021,5.91794]
[1776529093401,27.6,75884.41,55.9,0.1069,0.00021,5.91794]
[1776529093440,27.6,75884.41,55.9,0.1069,0.00021,5.91794]
[1776529093516,27.6,75884.41,55.9,0.1069,0.00021,5.91794]
[1776529093566,27.6,75884.41,55.9,0.1069,0.00021,5.91794]
[1776529093399,27.6,75859.6,55.9,0.10187,0.0002,5.71285]
[1776529093845,27.6,75859.6,55.9,0.10187,0.0002,5.71285]
[1776529094184,27.6,75859.6,55.9,0.10187,0.0002,5.71285]
[1776529094306,27.61,75764.92,55.9,0.08415,0.00017,4.95361]
[1776529094696,27.61,75764.92,55.9,0.08415,0.00017,4.95361]
[1776529094801,27.61,75764.92,55.9,0.08415,0.00017,4.95361]
[1776529095077,27.61,75764.92,55.9,0.08415,0.00017,4.95361]
[1776529095316,27.61,75764.92,55.9,0.08415,0.00017,4.95361]
[1776529095470,27.61,75764.92,55.9,0.08415,0.00017,4.95361]
[1776529095425,27.61,75748.21,55.9,0.08127,0.00017,4.82455]
[1776529095653,27.61,75748.21,55.9,0.08127,0.00017,4.82455]
[1776529095913,27.61,75748.21,55.9,0.08127,0.00017,4.82455]
[1776529096060,27.61,75748.21,55.9,0.08127,0.00017,4.82455]
[1776529096079,27.61,75748.21,55.9,0.08127,0.00017,4.82455]
[1776529096446,27.61,75748.21,55.9,0.08127,0.00017,4.82455]
[1776529096442,27.62,75755.85,55.9,0.08264,0.00017,4.88618]
[1776529096658,27.62,75755.85,55.9,0.08264,0.00017,4.88618]
[1776529097063,27.62,75755.85,55.9,0.08264,0.00017,4.88618]
[1776529097339,27.62,75755.85,55.9,0.08264,0.00017,4.88618]
[1776529097450,27.62,75766.71,55.9,0.08457,0.00017,4.97232]
[1776529098429,27.62,75766.71,55.9,0.08457,0.00017,4.97232]
[1776529098463,27.63,75805.15,55.9,0.09154,0.00019,5.27766]
[1776529098507,27.63,75805.15,55.9,0.09154,0.00019,5.27766]
[1776529098736,27.63,75805.15,55.9,0.09154,0.00019,5.27766]
[1776529099475,27.63,75805.15,55.9,0.09154,0.00019,5.27766]
[1776529099344,27.63,75793.96,55.9,0.08953,0.00018,5.19034]
[1776529099499,27.63,75793.96,55.9,0.08953,0.00018,5.19034]
[1776529099673,27.63,75793.96,55.9,0.08953,0.00018,5.19034]
[1776529100465,27.63,75793.96,55.9,0.08953,0.00018,5.19034]
[1776529100488,27.64,75802.17,55.9,0.09107,0.00018,5.25708]
[1776529100613,27.64,75802.17,55.9,0.09107,0.00018,5.25708]
[1776529100687,27.64,75802.17,55.9,0.09107,0.00018,5.25708]
[1776529101133,27.64,75802.17,55.9,0.09107,0.00018,5.25708]
[1776529101178,27.64,75802.17,55.9,0.09107,0.00018,5.25708]
[1776529101401,27.64,75813.02,55.9,0.09313,0.00019,5.34564]
[1776529102125,27.64,75813.02,55.9,0.09313,0.00019,5.34564]
[1776529102411,27.64,75813.02,55.9,0.09313,0.00019,5.34564]
[1776529102478,27.65,75838.63,55.9,0.09806,0.00019,5.55461]
[1776529103176,27.65,75838.63,55.9,0.09806,0.00019,5.55461]
[1776529103268,27.65,75838.63,55.9,0.09806,0.00019,5.55461]
[1776529103374,27.65,75838.63,55.9,0.09806,0.00019,5.55461]
[1776529103444,27.65,75860.8,55.9,0.10249,0.0002,5.73795]
[1776529103699,27.65,75860.8,55.9,0.10249,0.0002,5.73795]
[1776529104175,27.65,75860.8,55.9,0.10249,0.0002,5.73795]
[1776529104254,27.65,75860.8,55.9,0.10249,0.0002,5.73795]
[1776529104343,27.65,75860.8,55.9,0.10249,0.0002,5.73795]
[1776529104383,27.65,75865.96,55.9,0.10356,0.0002,5.7821]
[1776529104723,27.65,75865.96,55.9,0.10356,0.0002,5.7821]
[1776529105136,27.65,75865.96,55.9,0.10356,0.0002,5.7821]
[1776529105176,27.65,75865.96,55.9,0.10356,0.0002,5.7821]
[1776529105297,27.65,75865.96,55.9,0.10356,0.0002,5.7821]
[1776529105390,27.66,75871.38,55.9,0.1047,0.0002,5.82845]
[1776529106285,27.66,75871.38,55.9,0.1047,0.0002,5.82845]
[1776529106696,27.66,75875.46,55.9,0.10555,0.00021,5.86301]
[1776529107262,27.66,75875.46,55.9,0.10555,0.00021,5.86301]
[1776529107404,27.66,75873.9,55.9,0.10525,0.00021,5.85097]
[1776529108108,27.66,75873.9,55.9,0.10525,0.00021,5.85097]
[1776529108196,27.66,75873.9,55.9,0.10525,0.00021,5.85097]
[1776529108435,27.7,75867.99,55.9,0.10439,0.0002,5.81552]
[1776529108715,27.7,75867.99,55.9,0.10439,0.0002,5.81552]
[1776529108899,27.7,75867.99,55.9,0.10439,0.0002,5.81552]
[1776529109100,27.7,75867.99,55.9,0.10439,0.0002,5.81552]
[1776529109196,27.7,75867.99,55.9,0.10439,0.0002,5.81552]
[1776529109709,27.71,75869.26,55.9,0.10466,0.0002,5.82668]
[1776529110197,27.71,75869.26,55.9,0.10466,0.0002,5.82668]
[1776529110503,27.71,75869.26,55.9,0.10466,0.0002,5.82668]
[1776529110713,27.71,75868.41,55.9,0.1045,0.0002,5.82025]
[1776529111109,27.71,75868.41,55.9,0.1045,0.0002,5.82025]
[1776529111432,27.75,75875.51,55.9,0.10618,0.00021,5.88525]
[1776529111679,27.75,75875.51,55.9,0.10618,0.00021,5.88525]
[1776529111708,27.75,75875.51,55.9,0.10618,0.00021,5.88525]
[1776529111892,27.75,75875.51,55.9,0.10618,0.00021,5.88525]
[1776529112713,27.79,75879.48,55.9,0.10733,0.00021,5.93128]
[1776529112768,27.79,75879.48,55.9,0.10733,0.00021,5.93128]
[1776529114555,27.83,75877.39,55.9,0.10725,0.00021,5.92802]
[1776529114638,27.83,75877.39,55.9,0.10725,0.00021,5.92802]
[1776529114879,27.83,75877.39,55.9,0.10725,0.00021,5.92802]
[1776529115460,27.87,75861.76,55.9,0.10435,0.0002,5.81068]
[1776529116467,27.91,75854.17,55.9,0.10316,0.0002,5.76201]
[1776529117074,27.91,75854.17,55.9,0.10316,0.0002,5.76201]
[1776529118915,28.0,75852.71,55.9,0.1036,0.0002,5.7795]
[1776529119488,28.04,75846.2,55.9,0.10266,0.0002,5.74094]
[1776529121502,28.13,75840.26,55.9,0.10219,0.0002,5.7212]
[1776529125196,28.22,75837.14,55.9,0.10229,0.0002,5.72514]
[1776529125530,28.3,75847.35,55.9,0.10501,0.0002,5.83616]
[1776529131204,28.42,75849.39,55.9,0.10639,0.0002,5.89142]
[1776529131491,28.42,75849.39,55.9,0.10639,0.0002,5.89142]
[1776529132325,28.42,75849.06,55.9,0.10635,0.0002,5.88989]
[1776529134416,28.43,75858.23,55.9,0.10826,0.0002,5.96665]
[1776529136786,28.44,75866.53,55.9,0.11003,0.00021,6.03743]
[1776529142650,28.46,75872.75,55.9,0.11146,0.00021,6.09377]
[1776529147454,28.46,75870.7,55.9,0.1111,0.00021,6.07953]
[1776529151713,28.48,75878.63,55.9,0.11288,0.00021,6.14986]
[1776529155990,28.51,75877.39,55.9,0.11289,0.00021,6.15026]
[1776529156211,28.51,75877.39,55.9,0.11289,0.00021,6.15026]
[1776529156267,28.51,75877.39,55.9,0.11289,0.00021,6.15026]
[1776529156899,28.52,75873.26,55.9,0.11205,0.00021,6.11712]
[1776529157041,28.52,75873.26,55.9,0.11205,0.00021,6.11712]
[1776529157139,28.52,75873.26,55.9,0.11205,0.00021,6.11712]
[1776529157174,28.52,75903.05,55.9,0.11839,0.00022,6.36378]
[1776529158364,28.52,75916.18,55.9,0.12128,0.00022,6.47386]
[1776529160152,28.52,75919.15,55.9,0.12195,0.00022,6.49928]
[1776529161058,28.53,75919.37,55.9,0.12202,0.00022,6.50171]
[1776529162587,28.53,75919.14,55.9,0.122,0.00022,6.50095]
[1776529163453,28.53,75919.14,55.9,0.122,0.00022,6.50095]
[1776529165516,28.53,75920.37,55.9,0.1223,0.00022,6.51236]
[1776529165617,28.53,75920.62,55.9,0.12237,0.00022,6.51501]
[1776529165697,28.53,75920.62,55.9,0.12237,0.00022,6.51501]
[1776529165874,28.53,75920.62,55.9,0.12237,0.00022,6.51501]
[1776529166400,28.54,75940.25,55.9,0.12678,0.00023,6.68006]
[1776529167056,28.54,75940.25,55.9,0.12678,0.00023,6.68006]
[1776529167096,28.54,75940.25,55.9,0.12678,0.00023,6.68006]
[1776529167259,28.54,75940.25,55.9,0.12678,0.00023,6.68006]
[1776529167510,28.54,75982.68,55.9,0.13666,0.00024,7.03909]
[1776529168432,28.54,75998.33,55.9,0.14044,0.00024,7.17246]
[1776529172541,28.54,75997.05,55.9,0.14,0.00024,7.15331]
[1776529173452,28.54,75997.98,55.9,0.14022,0.00024,7.16126]
[1776529174287,28.54,76001.77,55.9,0.14115,0.00024,7.19358]
[1776529174337,28.54,76001.77,55.9,0.14115,0.00024,7.19358]
[1776529174425,28.54,76007.59,55.9,0.14257,0.00025,7.24321]
[1776529174955,28.54,76007.59,55.9,0.14257,0.00025,7.24321]
[1776529175904,28.54,76016.49,55.9,0.14477,0.00025,7.31912]
[1776529176798,28.54,76016.49,55.9,0.14477,0.00025,7.31912]
[1776529177316,28.54,76016.49,55.9,0.14477,0.00025,7.31912]
[1776529177407,28.54,76016.49,55.9,0.14477,0.00025,7.31912]
[1776529178844,28.54,76015.15,55.9,0.14442,0.00025,7.30715]
[1776529180444,28.54,76012.81,55.9,0.14383,0.00025,7.28697]
[1776529180631,28.53,76013.64,55.9,0.14403,0.00025,7.2939]
[1776529180638,28.53,76013.64,55.9,0.14403,0.00025,7.2939]
[1776529180944,28.53,76022.61,55.9,0.14626,0.00025,7.37041]
[1776529182448,28.53,76022.61,55.9,0.14626,0.00025,7.37041]
[1776529182525,28.53,76029.36,55.9,0.14794,0.00025,7.42791]
[1776529183551,28.53,76029.36,55.9,0.14794,0.00025,7.42791]
[1776529185460,28.53,76020.17,55.9,0.14561,0.00025,7.34828]
[1776529186302,28.53,76020.17,55.9,0.14561,0.00025,7.34828]
[1776529187061,28.53,76019.71,55.9,0.14549,0.00025,7.34411]
[1776529187574,28.53,76014.43,55.9,0.14417,0.00025,7.29874]
[1776529189937,28.53,76012.38,55.9,0.14366,0.00025,7.28089]
[1776529192874,28.53,76012.63,55.9,0.1437,0.00025,7.28255]
[1776529198063,28.52,76010.76,55.9,0.14322,0.00025,7.26562]
[1776529202465,28.52,76009.11,55.9,0.1428,0.00025,7.25113]
[1776529202538,28.52,76005.73,55.9,0.14196,0.00025,7.22214]
[1776529203573,28.52,76005.73,55.9,0.14196,0.00025,7.22214]
[1776529203098,28.52,75998.87,55.9,0.14028,0.00024,7.16339]
[1776529204105,28.52,75997.76,55.9,0.14001,0.00024,7.15392]
[1776529206119,28.52,75990.79,55.9,0.13833,0.00024,7.09454]
[1776529206721,28.52,75990.79,55.9,0.13833,0.00024,7.09454]
[1776529207333,28.52,75990.79,55.9,0.13833,0.00024,7.09454]
[1776529207487,28.52,75990.79,55.9,0.13833,0.00024,7.09454]
[1776529207537,28.52,75986.28,55.9,0.13725,0.00024,7.05623]
[1776529208133,28.52,75976.99,55.9,0.13503,0.00024,6.97723]
[1776529209476,28.52,75976.99,55.9,0.13503,0.00024,6.97723]
[1776529210772,28.52,75972.47,55.9,0.13397,0.00024,6.93904]
[1776529215263,28.52,75962.73,55.9,0.1317,0.00023,6.85712]
[1776529221578,28.53,75963.16,55.9,0.13183,0.00023,6.8617]
[1776529224252,28.53,75955.21,55.9,0.13001,0.00023,6.79545]
[1776529225737,28.53,75956.74,55.9,0.13037,0.00023,6.80866]
[1776529226266,28.53,75965.39,55.9,0.13239,0.00023,6.88207]
[1776529230933,28.53,75966.2,55.9,0.1326,0.00023,6.88957]
[1776529236337,28.54,75955.11,55.9,0.12992,0.00023,6.78856]
[1776529240486,28.54,75947.39,55.9,0.12818,0.00023,6.72476]
[1776529246278,28.55,75947.99,55.9,0.12837,0.00023,6.73174]
[1776529247079,28.55,75950.47,55.9,0.12895,0.00023,6.75302]
[1776529247642,28.55,75950.47,55.9,0.12895,0.00023,6.75302]
[1776529247650,28.55,75958.9,55.9,0.1309,0.00023,6.82449]
[1776529247894,28.55,75958.9,55.9,0.1309,0.00023,6.82449]
[1776529248254,28.55,75958.9,55.9,0.1309,0.00023,6.82449]
[1776529248421,28.55,75966.67,55.9,0.13273,0.00023,6.89061]
[1776529248791,28.55,75966.67,55.9,0.13273,0.00023,6.89061]
[1776529249081,28.55,75966.67,55.9,0.13273,0.00023,6.89061]
[1776529249252,28.55,75966.67,55.9,0.13273,0.00023,6.89061]
[1776529249615,28.55,76000.15,55.9,0.14072,0.00024,7.17495]
[1776529249813,28.55,76000.15,55.9,0.14072,0.00024,7.17495]
[1776529250144,28.55,76000.15,55.9,0.14072,0.00024,7.17495]
[1776529250636,28.55,76020.87,55.9,0.14584,0.00025,7.35209]
[1776529251787,28.55,76022.01,55.9,0.14612,0.00025,7.36156]
[1776529253514,28.55,76023.51,55.9,0.14648,0.00025,7.3741]
[1776529253619,28.55,76028.56,55.9,0.14774,0.00025,7.417]
[1776529254474,28.55,76044.64,55.9,0.15182,0.00026,7.55464]
[1776529256488,28.55,76052.82,55.9,0.15391,0.00026,7.62428]
[1776529257513,28.55,76052.82,55.9,0.15391,0.00026,7.62428]
[1776529257671,28.54,76059.27,55.9,0.15558,0.00026,7.67929]
[1776529257742,28.54,76059.27,55.9,0.15558,0.00026,7.67929]
[1776529258525,28.54,76071.17,55.9,0.15869,0.00026,7.78126]
[1776529259155,28.54,76071.17,55.9,0.15869,0.00026,7.78126]
[1776529259307,28.54,76071.17,55.9,0.15869,0.00026,7.78126]
[1776529261484,28.54,76063.29,55.9,0.15661,0.00026,7.71324]
[1776529261524,28.54,76059.53,55.9,0.15562,0.00026,7.68084]
[1776529262236,28.54,76059.53,55.9,0.15562,0.00026,7.68084]
[1776529263080,28.54,76058.62,55.9,0.15538,0.00026,7.67276]
[1776529263538,28.54,76057.1,55.9,0.15497,0.00026,7.65937]
[1776529263928,28.54,76057.1,55.9,0.15497,0.00026,7.65937]
[1776529264548,28.54,76039.93,55.9,0.15053,0.00025,7.51152]
[1776529265555,28.54,76034.15,55.9,0.14905,0.00025,7.46154]
[1776529267597,28.53,76031.61,55.9,0.1484,0.00025,7.4394]
[1776529267666,28.53,76030.25,55.9,0.14804,0.00025,7.42739]
[1776529271003,28.53,76030.92,55.9,0.14817,0.00025,7.43152]
[1776529271005,28.53,76030.92,55.9,0.14817,0.00025,7.43152]
[1776529271599,28.53,76039.84,55.9,0.15043,0.00025,7.50791]
[1776529272606,28.53,76048.88,55.9,0.15274,0.00026,7.58528]
[1776529273125,28.53,76048.88,55.9,0.15274,0.00026,7.58528]
[1776529273640,28.53,76064.62,55.9,0.15682,0.00026,7.7201]
[1776529274633,28.53,76070.0,55.9,0.15822,0.00026,7.76587]
[1776529275419,28.53,76070.0,55.9,0.15822,0.00026,7.76587]
[1776529275689,28.53,76105.65,55.9,0.16778,0.00027,8.07186]
[1776529276472,28.53,76105.65,55.9,0.16778,0.00027,8.07186]
[1776529276510,28.53,76105.65,55.9,0.16778,0.00027,8.07186]
[1776529276521,28.53,76105.65,55.9,0.16778,0.00027,8.07186]
[1776529276568,28.53,76105.65,55.9,0.16778,0.00027,8.07186]
[1776529276648,28.52,76134.83,55.9,0.17587,0.00028,8.32137]
[1776529278663,28.5,76135.48,55.9,0.17583,0.00028,8.32026]
[1776529279160,28.5,76135.48,55.9,0.17583,0.00028,8.32026]
[1776529279668,28.47,76129.75,55.9,0.17402,0.00028,8.26505]
[1776529281683,28.41,76121.78,55.9,0.17126,0.00028,8.18061]
[1776529282690,28.41,76116.59,55.9,0.16978,0.00028,8.13453]
[1776529283796,28.41,76116.92,55.9,0.16987,0.00028,8.13737]
[1776529283896,28.41,76116.92,55.9,0.16987,0.00028,8.13737]
[1776529284168,28.41,76116.92,55.9,0.16987,0.00028,8.13737]
[1776529284704,28.4,76127.74,55.9,0.17285,0.00028,8.22949]
[1776529285897,28.4,76129.56,55.9,0.17334,0.00028,8.24468]
[1776529286207,28.4,76129.56,55.9,0.17334,0.00028,8.24468]
[1776529286717,28.4,76125.07,55.9,0.17209,0.00028,8.20606]
[1776529288629,28.37,76125.25,55.9,0.17187,0.00028,8.1995]
[1776529288633,28.37,76125.25,55.9,0.17187,0.00028,8.1995]
[1776529288731,28.37,76124.32,55.9,0.17159,0.00028,8.19081]
[1776529289508,28.37,76124.32,55.9,0.17159,0.00028,8.19081]
[1776529289740,28.37,76121.46,55.9,0.17078,0.00028,8.16564]
[1776529291824,28.34,76098.79,55.9,0.16416,0.00027,7.95371]
[1776529293656,28.33,76090.61,55.9,0.16193,0.00027,7.8825]
[1776529294774,28.33,76102.95,55.9,0.16524,0.00027,7.98824]
[1776529297667,28.32,76110.38,55.9,0.16722,0.00027,8.05069]
[1776529301970,28.32,76114.3,55.9,0.16824,0.00028,8.08259]
[1776529302513,28.31,76113.26,55.9,0.16793,0.00028,8.07295]
[1776529303837,28.31,76119.53,55.9,0.16964,0.00028,8.12636]
[1776529304844,28.31,76125.05,55.9,0.17117,0.00028,8.17359]
[1776529307293,28.31,76120.05,55.9,0.16974,0.00028,8.12948]
[1776529310886,28.3,76124.96,55.9,0.17105,0.00028,8.17018]
[1776529315921,28.29,76126.25,55.9,0.17133,0.00028,8.17877]
[1776529318480,28.29,76123.99,55.9,0.17068,0.00028,8.15875]
[1776529318694,28.29,76120.58,55.9,0.16972,0.00028,8.12881]
[1776529318980,28.29,76112.7,55.9,0.16754,0.00028,8.06068]
[1776529319961,28.28,76105.23,55.9,0.16544,0.00027,7.99471]
[1776529323085,28.28,76112.01,55.9,0.16725,0.00028,8.05177]
[1776529324997,28.27,76121.03,55.9,0.16971,0.00028,8.12855]
[1776529326004,28.27,76126.84,55.9,0.17131,0.00028,8.1781]
[1776529329363,28.26,76115.85,55.9,0.16818,0.00028,8.08083]
[1776529330011,28.26,76115.85,55.9,0.16818,0.00028,8.08083]
[1776529330034,28.26,76111.54,55.9,0.16697,0.00028,8.04288]
[1776529333058,28.25,76106.3,55.9,0.1655,0.00027,7.99661]
[1776529334236,28.25,76106.3,55.9,0.1655,0.00027,7.99661]
[1776529334242,28.25,76105.1,55.9,0.16516,0.00027,7.98595]
[1776529340430,28.24,76108.81,55.9,0.1661,0.00027,8.01551]
[1776529340633,28.24,76111.51,55.9,0.16682,0.00028,8.03834]
[1776529341110,28.24,76111.51,55.9,0.16682,0.00028,8.03834]
[1776529341115,28.24,76112.95,55.9,0.16721,0.00028,8.05051]
[1776529346150,28.23,76111.63,55.9,0.16675,0.00028,8.03613]
[1776529347197,28.23,76111.63,55.9,0.16675,0.00028,8.03613]
[1776529348694,28.23,76113.24,55.9,0.16718,0.00028,8.04952]
[1776529348787,28.22,76113.99,55.9,0.16735,0.00028,8.05488]
[1776529350825,28.22,76115.35,55.9,0.16771,0.00028,8.06637]
[1776529351186,28.22,76114.99,55.9,0.16747,0.00028,8.0546]
[1776529354139,28.22,76114.78,55.9,0.16738,0.00028,8.05164]
[1776529354206,28.22,76113.44,55.9,0.16699,0.00028,8.03946]
[1776529359241,28.21,76116.79,55.9,0.16787,0.00028,8.06714]
[1776529364456,28.21,76114.46,55.9,0.16719,0.00028,8.0458]
[1776529367820,28.2,76120.4,55.9,0.16879,0.00028,8.0959]
[1776529372476,28.2,76115.77,55.9,0.16747,0.00028,8.05474]
[1776529372541,28.2,76113.97,55.9,0.16697,0.00028,8.03886]
[1776529373191,28.2,76113.97,55.9,0.16697,0.00028,8.03886]
[1776529373481,28.19,76113.76,55.9,0.16689,0.00028,8.03651]
[1776529378581,28.19,76114.68,55.9,0.16712,0.00028,8.04374]
[1776529380819,28.19,76111.59,55.9,0.16625,0.00028,8.01616]
[1776529381397,28.19,76110.87,55.9,0.16603,0.00028,8.00948]
[1776529383683,28.18,76110.7,55.9,0.16597,0.00028,8.00752]
[1776529383841,28.18,76115.79,55.9,0.16734,0.00028,8.05069]
[1776529384418,28.18,76125.95,55.9,0.17017,0.00028,8.13885]
[1776529385704,28.18,76125.95,55.9,0.17017,0.00028,8.13885]
[1776529385795,28.18,76127.07,55.9,0.17046,0.00028,8.14782]
[1776529389027,28.17,76128.52,55.9,0.17082,0.00028,8.15908]
[1776529389047,28.17,76128.52,55.9,0.17082,0.00028,8.15908]
[1776529389453,28.17,76128.41,55.9,0.17077,0.00028,8.15746]
[1776529390227,28.17,76128.41,55.9,0.17077,0.00028,8.15746]
[1776529390460,28.17,76128.44,55.9,0.17076,0.00028,8.15732]
[1776529391201,28.17,76128.44,55.9,0.17076,0.00028,8.15732]
[1776529391467,28.17,76127.98,55.9,0.17061,0.00028,8.15266]
[1776529392057,28.17,76127.98,55.9,0.17061,0.00028,8.15266]
[1776529392474,28.17,76128.05,55.9,0.17062,0.00028,8.15286]
[1776529393627,28.17,76128.05,55.9,0.17062,0.00028,8.15286]
[1776529393641,28.16,76128.09,55.9,0.17061,0.00028,8.15254]
[1776529397168,28.16,76127.87,55.9,0.17051,0.00028,8.14957]
[1776529402544,28.15,76128.12,55.9,0.17049,0.00028,8.149]
[1776529408586,28.14,76127.87,55.9,0.17035,0.00028,8.14453]
[1776529409234,28.14,76127.87,55.9,0.17035,0.00028,8.14453]
[1776529409254,28.14,76127.87,55.9,0.17035,0.00028,8.14453]
[1776529409299,28.14,76127.87,55.9,0.17035,0.00028,8.14453]
[1776529409696,28.14,76127.87,55.9,0.17035,0.00028,8.14453]
[1776529409781,28.14,76113.34,55.9,0.16627,0.00028,8.01719]
[1776529410600,28.14,76105.17,55.9,0.16403,0.00027,7.94612]
[1776529410879,28.14,76105.17,55.9,0.16403,0.00027,7.94612]
[1776529411780,28.14,76105.17,55.9,0.16403,0.00027,7.94612]
[1776529411873,28.13,76103.68,55.9,0.16347,0.00027,7.92411]
[1776529414628,28.13,76109.24,55.9,0.16496,0.00027,7.97143]
[1776529414909,28.13,76109.24,55.9,0.16496,0.00027,7.97143]
[1776529415015,28.13,76109.24,55.9,0.16496,0.00027,7.97143]
[1776529415341,28.13,76109.24,55.9,0.16496,0.00027,7.97143]
[1776529415635,28.13,76119.55,55.9,0.16779,0.00028,8.06059]
[1776529416940,28.12,76121.94,55.9,0.16843,0.00028,8.08064]
[1776529417649,28.12,76125.23,55.9,0.16935,0.00028,8.10925]
[1776529418473,28.12,76125.23,55.9,0.16935,0.00028,8.10925]
[1776529418656,28.12,76125.13,55.9,0.1693,0.00028,8.10766]
[1776529423691,28.11,76127.02,55.9,0.16975,0.00028,8.12169]
[1776529426415,28.11,76125.57,55.9,0.16931,0.00028,8.10808]
[1776529429733,28.1,76118.17,55.9,0.16719,0.00028,8.04181]
[1776529430942,28.1,76116.35,55.9,0.16666,0.00028,8.02514]
[1776529431747,28.1,76099.74,55.9,0.1621,0.00027,7.88045]
[1776529433738,28.1,76096.46,55.9,0.1612,0.00027,7.85149]
[1776529433761,28.1,76095.21,55.9,0.16085,0.00027,7.8404]
[1776529438795,28.09,76095.73,55.9,0.16092,0.00027,7.8426]
[1776529443831,28.08,76088.77,55.9,0.15898,0.00027,7.77979]
[1776529448866,28.08,76085.28,55.9,0.15799,0.00027,7.74765]
[1776529453901,28.07,76081.22,55.9,0.15685,0.00027,7.71063]
[1776529458936,28.06,76080.97,55.9,0.15674,0.00027,7.70694]
[1776529464977,28.06,76081.08,55.9,0.15671,0.00027,7.70605]
[1776529470013,28.05,76079.07,55.9,0.15613,0.00027,7.68694]
[1776529473492,28.05,76077.2,55.9,0.15548,0.00027,7.6617]
[1776529473920,28.05,76076.08,55.9,0.15518,0.00026,7.65169]
[1776529482594,28.05,76074.11,55.9,0.15466,0.00026,7.63469]
[1776529482695,28.05,76074.11,55.9,0.15467,0.00026,7.63489]
[1776529484395,28.05,76067.23,55.9,0.15284,0.00026,7.57442]
[1776529490153,28.04,76070.2,55.9,0.15359,0.00026,7.59909]
[1776529495188,28.04,76069.98,55.9,0.1535,0.00026,7.5961]
[1776529496263,28.04,76069.98,55.9,0.1535,0.00026,7.5961]
[1776529496296,28.04,76069.98,55.9,0.1535,0.00026,7.5961]
[1776529496540,28.04,76070.21,55.9,0.15355,0.00026,7.59789]
[1776529502237,28.04,76071.06,55.9,0.15378,0.00026,7.60563]
[1776529505897,28.04,76062.13,55.9,0.15145,0.00026,7.52805]
[1776529505972,28.04,76062.13,55.9,0.15145,0.00026,7.52805]
[1776529513317,28.05,76061.32,55.9,0.15127,0.00026,7.52205]
[1776529518352,28.05,76063.87,55.9,0.15196,0.00026,7.54503]
[1776529523018,28.05,76065.79,55.9,0.15248,0.00026,7.56222]
[1776529530436,28.05,76065.61,55.9,0.15245,0.00026,7.56149]
[1776529531845,28.05,76065.61,55.9,0.15245,0.00026,7.56149]
[1776529538492,28.06,76065.65,55.9,0.15236,0.00026,7.55437]
[1776529544536,28.06,76065.14,55.9,0.15225,0.00026,7.55063]
[1776529549571,28.06,76065.74,55.9,0.15242,0.00026,7.55646]
[1776529551939,28.06,76065.7,55.9,0.15242,0.00026,7.55623]
[1776529552029,28.06,76065.7,55.9,0.15242,0.00026,7.55646]
[1776529554003,28.06,76067.87,55.9,0.15299,0.00026,7.57538]
[1776529554038,28.06,76068.35,55.9,0.15311,0.00026,7.5792]
[1776529556259,28.06,76068.13,55.9,0.15305,0.00026,7.57737]
[1776529557225,28.06,76072.16,55.9,0.15412,0.00026,7.61261]
[1776529558046,28.06,76077.1,55.9,0.15543,0.00027,7.65574]
[1776529558634,28.06,76083.44,55.9,0.15712,0.00027,7.71133]
[1776529561205,28.06,76079.01,55.9,0.15596,0.00027,7.67313]
[1776529561655,28.06,76073.9,55.9,0.15461,0.00026,7.62883]
[1776529564677,28.07,76080.03,55.9,0.15624,0.00027,7.68239]
[1776529565883,28.07,76080.03,55.9,0.15624,0.00027,7.68239]
[1776529565944,28.07,76080.03,55.9,0.15624,0.00027,7.68239]
[1776529565975,28.07,76080.03,55.9,0.15624,0.00027,7.68239]
[1776529566900,28.07,76084.39,55.9,0.1574,0.00027,7.72037]
[1776529567002,28.06,76101.22,55.9,0.16193,0.00027,7.86681]
[1776529568225,28.06,76104.18,55.9,0.16274,0.00027,7.89264]
[1776529568704,28.06,76104.34,55.9,0.16278,0.00027,7.894]
[1776529570109,28.06,76101.67,55.9,0.16204,0.00027,7.87039]
[1776529572393,28.06,76100.17,55.9,0.16162,0.00027,7.85676]
[1776529574291,28.06,76102.22,55.9,0.16216,0.00027,7.87413]
[1776529574746,28.06,76104.6,55.9,0.1628,0.00027,7.89462]
[1776529576228,28.06,76107.07,55.9,0.16347,0.00027,7.91615]
[1776529576904,28.06,76107.07,55.9,0.16347,0.00027,7.91615]
[1776529578017,28.06,76115.47,55.9,0.16577,0.00028,7.98901]
[1776529580802,28.06,76119.85,55.9,0.16698,0.00028,8.02708]
[1776529580895,28.05,76120.9,55.9,0.16727,0.00028,8.03608]
[1776529583448,28.05,76120.6,55.9,0.16717,0.00028,8.03285]
[1776529583810,28.05,76120.7,55.9,0.16718,0.00028,8.03328]
[1776529584241,28.05,76120.7,55.9,0.16718,0.00028,8.03328]
[1776529584817,28.05,76120.18,55.9,0.16701,0.00028,8.02804]
[1776529589852,28.04,76122.93,55.9,0.16771,0.00028,8.04987]
[1776529594887,28.03,76122.63,55.9,0.16742,0.00028,8.03661]
[1776529600983,28.03,76125.46,55.9,0.16815,0.00028,8.05951]
[1776529606971,28.01,76125.52,55.9,0.16803,0.00028,8.05585]
[1776529609992,28.0,76130.61,55.9,0.16941,0.00028,8.09885]
[1776529615031,27.99,76135.31,55.9,0.17065,0.00028,8.13726]
[1776529620066,27.98,76141.14,55.9,0.17222,0.00028,8.18542]
[1776529625101,27.97,76147.54,55.9,0.17394,0.00029,8.23829]
[1776529628225,27.97,76153.3,55.9,0.17553,0.00029,8.28661]
[1776529634815,27.9,76157.9,55.9,0.17632,0.00029,8.31075]
[1776529635959,27.88,76144.59,55.9,0.17225,0.00029,8.18669]
[1776529636492,27.87,76139.19,55.9,0.17069,0.00028,8.13881]
[1776529642220,27.86,76138.8,55.9,0.17048,0.00028,8.13246]
[1776529647255,27.85,76133.53,55.9,0.16892,0.00028,8.08394]
[1776529652771,27.85,76131.7,55.9,0.16822,0.00028,8.05782]
[1776529655457,27.84,76134.97,55.9,0.1691,0.00028,8.08531]
[1776529660807,27.83,76136.37,55.9,0.16942,0.00028,8.09533]
[1776529666024,27.83,76132.91,55.9,0.16837,0.00028,8.06271]
[1776529671423,27.82,76130.6,55.9,0.16763,0.00028,8.03971]
[1776529674019,27.82,76130.53,55.9,0.1676,0.00028,8.03873]
[1776529675453,27.79,76136.15,55.9,0.16895,0.00028,8.08078]
[1776529680489,27.75,76136.78,55.9,0.16883,0.00028,8.07716]
[1776529685524,27.72,76138.39,55.9,0.16899,0.00028,8.08246]
[1776529689551,27.72,76132.07,55.9,0.16716,0.00028,8.02512]
[1776529694586,27.67,76131.03,55.9,0.16646,0.00028,8.0033]
[1776529698950,27.65,76136.06,55.9,0.16767,0.00028,8.04141]
[1776529700629,27.62,76141.47,55.9,0.16898,0.00028,8.0822]
[1776529705664,27.55,76143.22,55.9,0.16884,0.00029,8.07829]
[1776529710699,27.48,76139.66,55.9,0.16726,0.00028,8.0292]
[1776529715735,27.45,76144.11,55.9,0.16809,0.00029,8.05104]
[1776529720770,27.4,76144.47,55.9,0.16772,0.00029,8.03948]
[1776529725805,27.35,76147.38,55.9,0.16816,0.00029,8.05348]
[1776529730841,27.31,76147.16,55.9,0.16771,0.00029,8.03956]
[1776529735876,27.29,76147.07,55.9,0.16747,0.00029,8.03218]
[1776529740934,27.28,76146.74,55.9,0.16729,0.00029,8.0264]
[1776529742925,27.27,76139.96,55.9,0.1653,0.00028,7.96397]
[1776529747959,27.27,76139.32,55.9,0.16508,0.00028,7.95718]
[1776529752995,27.26,76139.21,55.9,0.16502,0.00028,7.95513]
[1776529758030,27.26,76136.58,55.9,0.16424,0.00028,7.93045]
[1776529758557,27.26,76136.58,55.9,0.16424,0.00028,7.93045]
[1776529760222,27.26,76130.65,55.9,0.16254,0.00028,7.87661]
[1776529761994,27.26,76128.29,55.9,0.16188,0.00028,7.85542]
[1776529763997,27.26,76125.09,55.9,0.16098,0.00028,7.82645]
[1776529769108,27.25,76124.83,55.9,0.16089,0.00028,7.82378]
[1776529774143,27.25,76125.34,55.9,0.1609,0.00028,7.81982]
[1776529780634,27.25,76125.34,55.9,0.1609,0.00028,7.81977]
[1776529786227,27.26,76126.05,55.9,0.1611,0.00028,7.82639]
[1776529789248,27.26,76120.84,55.9,0.15965,0.00028,7.77964]
[1776529791072,27.26,76119.94,55.9,0.1594,0.00028,7.77163]
[1776529791119,27.26,76119.94,55.9,0.1594,0.00028,7.77163]
[1776529791262,27.26,76120.67,55.9,0.15961,0.00028,7.77826]
[1776529791291,27.26,76120.67,55.9,0.15961,0.00028,7.77826]
[1776529794681,27.25,76119.5,55.9,0.15926,0.00028,7.76711]
[1776529802320,27.25,76123.25,55.9,0.16027,0.00028,7.79951]
[1776529803226,27.25,76123.25,55.9,0.16027,0.00028,7.79951]
[1776529805702,27.25,76125.91,55.9,0.161,0.00028,7.82294]
[1776529806080,27.25,76128.49,55.9,0.16171,0.00028,7.84585]
[1776529807273,27.25,76135.27,55.9,0.16362,0.00028,7.90666]
[1776529810253,27.25,76139.81,55.9,0.1649,0.00028,7.9473]
[1776529811230,27.25,76139.84,55.9,0.16491,0.00028,7.94743]
[1776529810934,27.24,76141.23,55.9,0.1653,0.00028,7.95977]
[1776529811973,27.24,76140.16,55.9,0.16498,0.00028,7.94972]
[1776529816983,27.24,76139.09,55.9,0.16466,0.00028,7.93957]
[1776529822274,27.24,76139.6,55.9,0.16478,0.00028,7.94351]
[1776529827516,27.24,76139.56,55.9,0.16474,0.00028,7.94227]
[1776529832551,27.23,76143.13,55.9,0.16561,0.00029,7.96525]
[1776529835919,27.23,76146.91,55.9,0.16668,0.00029,7.99888]
[1776529842621,27.23,76148.34,55.9,0.16703,0.00029,8.01001]
[1776529846649,27.22,76153.28,55.9,0.16842,0.00029,8.0534]
[1776529851684,27.22,76155.98,55.9,0.16915,0.00029,8.07609]
[1776529856719,27.21,76157.12,55.9,0.16943,0.00029,8.08471]
[1776529861754,27.21,76154.66,55.9,0.16866,0.00029,8.06104]
[1776529867130,27.2,76154.46,55.9,0.16857,0.00029,8.05809]
[1776529873580,27.19,76153.8,55.9,0.16832,0.00029,8.05042]
[1776529873658,27.19,76153.8,55.9,0.16832,0.00029,8.05042]
[1776529875594,27.19,76145.26,55.9,0.16584,0.00029,7.97281]
[1776529881077,27.19,76144.85,55.9,0.1657,0.00029,7.96835]
[1776529883058,27.19,76138.13,55.9,0.16376,0.00028,7.9071]
[1776529883909,27.19,76131.43,55.9,0.16186,0.00028,7.84667]
[1776529889021,27.19,76131.04,55.9,0.16175,0.00028,7.84299]
[1776529894987,27.18,76128.88,55.9,0.161,0.00028,7.81498]
[1776529900268,27.18,76124.14,55.9,0.15967,0.00028,7.77227]
[1776529902427,27.19,76116.78,55.9,0.15763,0.00028,7.70625]
[1776529903317,27.19,76110.81,55.9,0.15599,0.00028,7.65286]
[1776529903899,27.19,76110.81,55.9,0.15599,0.00028,7.65286]
[1776529904389,27.19,76110.1,55.9,0.15579,0.00027,7.64638]
[1776529905296,27.19,76110.1,55.9,0.15579,0.00027,7.64638]
[1776529906383,27.19,76099.29,55.9,0.15284,0.00027,7.54911]
[1776529909085,27.19,76092.22,55.9,0.15093,0.00027,7.48571]
[1776529914119,27.19,76088.8,55.9,0.15004,0.00027,7.4558]
[1776529920162,27.19,76088.62,55.9,0.15002,0.00027,7.45519]
[1776529923706,27.19,76088.62,55.9,0.15002,0.00027,7.45519]
[1776529924286,27.19,76088.62,55.9,0.15002,0.00027,7.45519]
[1776529924316,27.2,76088.62,55.9,0.15005,0.00027,7.45601]
[1776529929562,27.2,76087.02,55.9,0.14961,0.00027,7.44148]
[1776529935269,27.19,76086.16,55.9,0.14938,0.00027,7.43361]
[1776529940304,27.19,76085.45,55.9,0.14919,0.00027,7.42717]
[1776529953362,27.19,76086.43,55.9,0.14945,0.00027,7.4359]
[1776529959439,27.19,76085.89,55.9,0.14916,0.00027,7.42222]
[1776529965273,27.19,76086.06,55.9,0.1492,0.00027,7.42358]
[1776529970516,27.19,76086.13,55.9,0.14921,0.00027,7.4239]
[1776529975551,27.19,76083.02,55.9,0.14837,0.00027,7.39586]
[1776529980288,27.19,76075.38,55.9,0.14635,0.00026,7.32731]
[1776529981594,27.19,76064.45,55.9,0.14349,0.00026,7.22953]
[1776529986629,27.2,76060.83,55.9,0.14258,0.00026,7.19822]
[1776529992246,27.2,76060.34,55.9,0.14249,0.00026,7.19508]
[1776529993678,27.2,76052.87,55.9,0.14058,0.00026,7.12884]
[1776529999198,27.21,76051.23,55.9,0.1402,0.00026,7.11563]
[1776530004755,27.21,76049.07,55.9,0.13972,0.00026,7.09902]
[1776530005762,27.22,76044.05,55.9,0.13845,0.00025,7.05464]
[1776530008294,27.22,76043.09,55.9,0.13822,0.00025,7.04657]
[1776530009435,27.22,76035.94,55.9,0.13646,0.00025,6.98448]
[1776530009908,27.22,76030.47,55.9,0.13509,0.00025,6.93582]
[1776530010682,27.22,76030.47,55.9,0.13509,0.00025,6.93582]
[1776530011131,27.22,76030.47,55.9,0.13509,0.00025,6.93582]
[1776530016585,27.24,76030.39,55.9,0.13505,0.00025,6.9308]
[1776530020867,27.25,76038.44,55.9,0.13717,0.00025,7.0057]
[1776530025903,27.32,76040.4,55.9,0.13831,0.00025,7.04557]
[1776530026910,27.33,76033.06,55.9,0.1366,0.00025,6.9854]
[1776530033959,27.46,76032.5,55.9,0.13757,0.00025,7.01899]
[1776530040812,27.53,76030.09,55.9,0.13755,0.00025,7.01803]
[1776530047050,27.64,76028.39,55.9,0.13812,0.00025,7.0378]
[1776530049064,27.64,76035.41,55.9,0.13991,0.00025,7.10035]
[1776530052336,27.64,76034.11,55.9,0.1396,0.00025,7.08967]
[1776530052388,27.65,76038.8,55.9,0.1408,0.00025,7.13129]
[1776530053091,27.65,76045.97,55.9,0.14263,0.00026,7.19472]
[1776530054099,27.65,76054.64,55.9,0.14487,0.00026,7.2716]
[1776530056117,27.65,76055.91,55.9,0.14521,0.00026,7.28315]
[1776530058221,27.65,76055.35,55.9,0.14508,0.00026,7.2789]
[1776530061174,27.66,76056.56,55.9,0.14543,0.00026,7.29059]
[1776530061264,27.66,76055.24,55.9,0.1451,0.00026,7.27927]
[1776530064169,27.66,76050.13,55.9,0.1438,0.00026,7.23494]
[1776530069204,27.66,76047.34,55.9,0.14312,0.00026,7.21167]
[1776530074238,27.67,76045.31,55.9,0.14251,0.00026,7.18682]
[1776530079274,27.67,76044.42,55.9,0.14233,0.00025,7.18047]
[1776530084309,27.68,76042.17,55.9,0.1418,0.00025,7.16221]
[1776530086027,27.68,76042.46,55.9,0.14189,0.00025,7.16508]
[1776530086903,27.68,76044.97,55.9,0.14253,0.00026,7.18747]
[1776530086957,27.68,76044.97,55.9,0.14253,0.00026,7.18747]
[1776530087330,27.68,76051.82,55.9,0.1443,0.00026,7.24806]
[1776530088424,27.68,76051.82,55.9,0.1443,0.00026,7.24806]
[1776530088444,27.68,76059.2,55.9,0.14622,0.00026,7.31349]
[1776530089344,27.68,76064.42,55.9,0.14759,0.00026,7.35984]
[1776530090417,27.68,76070.45,55.9,0.14917,0.00026,7.41328]
[1776530091272,27.68,76070.45,55.9,0.14917,0.00026,7.41328]
[1776530091466,27.69,76072.24,55.9,0.14965,0.00026,7.42937]
[1776530091875,27.69,76072.24,55.9,0.14965,0.00026,7.42937]
[1776530093308,27.69,76072.25,55.9,0.14966,0.00026,7.42946]
[1776530093536,27.69,76072.9,55.9,0.14983,0.00026,7.43535]
[1776530093825,27.69,76072.9,55.9,0.14983,0.00026,7.43535]
[1776530098915,27.68,76071.1,55.9,0.14935,0.00026,7.4192]
[1776530101649,27.68,76069.93,55.9,0.14903,0.00026,7.40859]
[1776530101715,27.68,76069.93,55.9,0.14903,0.00026,7.40859]
[1776530102435,27.68,76077.08,55.9,0.15092,0.00026,7.47161]
[1776530103633,27.68,76078.48,55.9,0.15129,0.00027,7.48406]
[1776530103908,27.68,76078.48,55.9,0.15129,0.00027,7.48406]
[1776530104183,27.68,76078.48,55.9,0.15129,0.00027,7.48406]
[1776530104449,27.68,76087.03,55.9,0.15357,0.00027,7.55958]
[1776530107933,27.68,76088.9,55.9,0.15407,0.00027,7.57583]
[1776530109810,27.68,76087.44,55.9,0.15366,0.00027,7.56252]
[1776530111534,27.68,76087.91,55.9,0.15378,0.00027,7.56647]
[1776530117381,27.68,76087.44,55.9,0.15364,0.00027,7.5619]
[1776530117576,27.68,76087.99,55.9,0.15378,0.00027,7.56656]
[1776530117710,27.68,76087.99,55.9,0.15378,0.00027,7.56656]
[1776530118584,27.68,76093.8,55.9,0.15534,0.00027,7.6178]
[1776530120598,27.68,76103.27,55.9,0.1579,0.00027,7.70116]
[1776530125633,27.67,76106.92,55.9,0.15885,0.00027,7.73191]
[1776530128357,27.67,76108.59,55.9,0.1593,0.00027,7.74637]
[1776530128366,27.67,76108.45,55.9,0.15925,0.00027,7.74481]
[1776530135028,27.66,76108.29,55.9,0.15903,0.00027,7.73357]
[1776530140459,27.66,76109.61,55.9,0.15934,0.00027,7.7436]
[1776530140539,27.66,76111.29,55.9,0.15978,0.00028,7.75766]
[1776530144933,27.65,76113.41,55.9,0.16032,0.00028,7.7751]
[1776530148949,27.65,76113.63,55.9,0.16035,0.00028,7.77605]
[1776530149046,27.65,76113.85,55.9,0.1604,0.00028,7.77766]
[1776530154836,27.64,76116.35,55.9,0.16104,0.00028,7.79798]
[1776530160879,27.63,76112.02,55.9,0.15979,0.00028,7.75801]
[1776530165914,27.63,76114.96,55.9,0.16056,0.00028,7.78267]
[1776530170949,27.62,76113.27,55.9,0.16005,0.00028,7.7663]
[1776530174029,27.62,76112.95,55.9,0.15994,0.00028,7.76295]
[1776530180548,27.62,76111.49,55.9,0.15949,0.00028,7.74848]
[1776530186055,27.61,76111.1,55.9,0.15931,0.00028,7.74265]
[1776530192097,27.6,76110.84,55.9,0.15904,0.00028,7.72971]
[1776530199146,27.59,76109.91,55.9,0.1587,0.00028,7.71899]
[1776530201160,27.59,76103.12,55.9,0.15682,0.00027,7.65812]
[1776530206196,27.58,76096.51,55.9,0.15499,0.00027,7.59825]
[1776530207748,27.58,76095.64,55.9,0.15474,0.00027,7.59035]
[1776530213464,27.58,76094.49,55.9,0.15441,0.00027,7.57944]
[1776530219287,27.58,76094.09,55.9,0.15426,0.00027,7.57459]
[1776530226335,27.57,76093.55,55.9,0.15408,0.00027,7.56868]
[1776530238420,27.57,76093.52,55.9,0.15402,0.00027,7.56656]
[1776530245468,27.56,76092.89,55.9,0.15382,0.00027,7.55992]
[1776530252518,27.56,76092.83,55.9,0.15364,0.00027,7.54994]
[1776530257553,27.56,76092.02,55.9,0.1534,0.00027,7.54208]
[1776530261581,27.56,76097.18,55.9,0.15477,0.00027,7.58736]
[1776530262587,27.55,76103.03,55.9,0.15636,0.00027,7.63917]
[1776530267623,27.55,76103.86,55.9,0.15656,0.00027,7.6458]
[1776530272657,27.55,76105.04,55.9,0.15684,0.00027,7.65478]
[1776530276685,27.54,76097.49,55.9,0.15475,0.00027,7.58666]
[1776530278700,27.54,76091.92,55.9,0.15324,0.00027,7.53686]
[1776530283734,27.54,76088.04,55.9,0.15218,0.00027,7.50206]
[1776530288770,27.54,76091.61,55.9,0.15313,0.00027,7.53339]
[1776530294812,27.54,76094.14,55.9,0.15379,0.00027,7.55507]
[1776530298840,27.53,76100.1,55.9,0.15539,0.00027,7.6074]
[1776530303875,27.53,76096.91,55.9,0.15449,0.00027,7.57803]
[1776530310924,27.53,76095.63,55.9,0.15411,0.00027,7.56556]
[1776530315959,27.52,76095.7,55.9,0.15397,0.00027,7.55705]
[1776530320994,27.52,76095.7,55.9,0.15395,0.00027,7.55635]
[1776530326029,27.52,76095.66,55.9,0.15392,0.00027,7.5553]
[1776530331064,27.52,76095.95,55.9,0.15397,0.00027,7.55718]
[1776530336099,27.52,76102.0,55.9,0.1556,0.00027,7.61024]
[1776530341134,27.51,76104.4,55.9,0.15622,0.00027,7.6306]
[1776530345162,27.51,76110.0,55.9,0.15772,0.00028,7.67946]
[1776530350456,27.5,76112.99,55.9,0.15851,0.00028,7.70491]
[1776530356239,27.5,76116.3,55.9,0.15937,0.00028,7.73264]
[1776530361273,27.49,76117.08,55.9,0.15954,0.00028,7.73801]
[1776530366309,27.49,76118.46,55.9,0.15987,0.00028,7.74863]
[1776530371344,27.48,76117.48,55.9,0.15941,0.00028,7.72986]
[1776530376378,27.48,76115.68,55.9,0.15887,0.00028,7.71233]
[1776530381381,27.47,76116.64,55.9,0.15911,0.00028,7.72001]
[1776530382421,27.47,76103.82,55.9,0.15555,0.00027,7.60495]
[1776530383428,27.47,76096.98,55.9,0.15369,0.00027,7.54387]
[1776530388463,27.47,76095.56,55.9,0.15329,0.00027,7.53083]
[1776530390477,27.47,76090.24,55.9,0.15185,0.00027,7.48336]
[1776530395512,27.47,76086.89,55.9,0.15096,0.00027,7.45363]
[1776530400547,27.47,76085.78,55.9,0.15066,0.00027,7.44388]
[1776530405583,27.47,76086.19,55.9,0.15078,0.00027,7.44765]
[1776530410619,27.47,76087.89,55.9,0.15123,0.00027,7.46276]
[1776530415654,27.47,76088.2,55.9,0.15131,0.00027,7.46543]
[1776530420689,27.47,76088.2,55.9,0.15131,0.00027,7.46533]
[1776530425724,27.47,76088.2,55.9,0.15131,0.00027,7.46521]
[1776530430759,27.47,76088.2,55.9,0.1513,0.00027,7.46507]
[1776530435794,27.47,76088.24,55.9,0.15117,0.00027,7.45686]
[1776530440829,27.47,76084.98,55.9,0.1503,0.00027,7.42773]
[1776530445864,27.47,76083.13,55.9,0.14981,0.00027,7.41136]
[1776530447878,27.47,76077.86,55.9,0.14841,0.00026,7.36462]
[1776530452913,27.47,76073.72,55.9,0.14733,0.00026,7.32833]
[1776530457947,27.47,76073.34,55.9,0.14725,0.00026,7.32566]
[1776530463990,27.47,76073.38,55.9,0.14729,0.00026,7.32681]
[1776530469309,27.47,76073.36,55.9,0.14729,0.00026,7.32676]
[1776530476078,27.48,76073.36,55.9,0.14732,0.00026,7.32788]
[1776530485036,27.48,76070.1,55.9,0.14649,0.00026,7.29975]
[1776530487250,27.48,76070.1,55.9,0.1465,0.00026,7.30035]
[1776530487326,27.48,76070.01,55.9,0.14649,0.00026,7.29985]
[1776530488084,27.48,76070.01,55.9,0.14649,0.00026,7.29985]
[1776530488159,27.48,76069.99,55.9,0.14648,0.00026,7.29949]
[1776530494201,27.49,76070.3,55.9,0.14645,0.00026,7.29472]
[1776530496679,27.49,76070.31,55.9,0.14646,0.00026,7.29496]
[1776530496968,27.49,76070.31,55.9,0.14646,0.00026,7.29496]
[1776530498230,27.49,76075.69,55.9,0.14789,0.00026,7.34298]
[1776530503265,27.49,76075.39,55.9,0.14783,0.00026,7.34122]
[1776530507148,27.49,76074.05,55.9,0.1475,0.00026,7.32987]
[1776530511321,27.49,76080.02,55.9,0.14909,0.00027,7.38343]
[1776530517363,27.49,76082.9,55.9,0.14986,0.00027,7.409]
[1776530521101,27.49,76083.74,55.9,0.15008,0.00027,7.41644]
[1776530521178,27.49,76083.74,55.9,0.15008,0.00027,7.41644]
[1776530521279,27.49,76083.74,55.9,0.15008,0.00027,7.41644]
[1776530521855,27.49,76078.35,55.9,0.14865,0.00027,7.36853]
[1776530522081,27.49,76078.35,55.9,0.14865,0.00027,7.36853]
[1776530522398,27.49,76064.25,55.9,0.14492,0.00026,7.24277]
[1776530524158,27.49,76063.29,55.9,0.14467,0.00026,7.23415]
[1776530529809,27.49,76063.6,55.9,0.14474,0.00026,7.23643]
[1776530536783,27.49,76063.09,55.9,0.14459,0.00026,7.23149]
[1776530536864,27.49,76063.06,55.9,0.14458,0.00026,7.23111]
[1776530542542,27.49,76062.81,55.9,0.14452,0.00026,7.22912]
[1776530547577,27.49,76062.37,55.9,0.14442,0.00026,7.22555]
[1776530552612,27.49,76062.48,55.9,0.14432,0.00026,7.21847]
[1776530554626,27.49,76053.93,55.9,0.14211,0.00026,7.1429]
[1776530555633,27.49,76047.2,55.9,0.14039,0.00026,7.08354]
[1776530561542,27.5,76048.4,55.9,0.14073,0.00026,7.09516]
[1776530561640,27.5,76048.4,55.9,0.14075,0.00026,7.09565]
[1776530566698,27.5,76048.4,55.9,0.14075,0.00026,7.09565]
[1776530572753,27.5,76040.58,55.9,0.13874,0.00025,7.02615]
[1776530573347,27.5,76040.58,55.9,0.13874,0.00025,7.02615]
[1776530573925,27.5,76040.58,55.9,0.13874,0.00025,7.02615]
[1776530573927,27.5,76040.22,55.9,0.13865,0.00025,7.023]
[1776530575371,27.5,76040.26,55.9,0.13866,0.00025,7.02338]
[1776530577104,27.5,76040.26,55.9,0.13867,0.00025,7.02372]
[1776530583838,27.5,76046.06,55.9,0.14022,0.00026,7.07729]
[1776530586065,27.51,76045.52,55.9,0.14009,0.00025,7.0731]
[1776530595932,27.52,76045.33,55.9,0.14013,0.00025,7.07432]
[1776530600967,27.52,76045.18,55.9,0.14013,0.00025,7.07425]
[1776530602825,27.52,76045.04,55.9,0.14011,0.00025,7.07351]
[1776530602981,27.52,76044.54,55.9,0.13998,0.00025,7.06903]
[1776530604924,27.52,76043.64,55.9,0.13975,0.00025,7.06103]
[1776530610032,27.52,76037.79,55.9,0.13826,0.00025,7.00932]
[1776530612048,27.52,76031.59,55.9,0.13657,0.00025,6.9464]
[1776530617085,27.52,76029.79,55.9,0.13614,0.00025,6.9312]
[1776530622127,27.53,76027.56,55.9,0.1356,0.00025,6.91217]
[1776530627157,27.53,76032.12,55.9,0.13677,0.00025,6.95322]
[1776530631719,27.53,76032.69,55.9,0.13692,0.00025,6.95853]
[1776530631723,27.53,76034.87,55.9,0.13747,0.00025,6.97782]
[1776530637225,27.54,76036.56,55.9,0.13796,0.00025,6.9949]
[1776530642114,27.54,76036.78,55.9,0.13804,0.00025,6.99756]
[1776530642119,27.54,76036.78,55.9,0.13804,0.00025,6.99756]
[1776530642260,27.54,76039.64,55.9,0.13879,0.00025,7.02383]
[1776530645220,27.57,76043.08,55.9,0.13987,0.00025,7.06126]
[1776530648174,27.57,76043.2,55.9,0.13993,0.00025,7.06351]
[1776530648195,27.57,76043.2,55.9,0.13997,0.00025,7.06469]
[1776530650296,27.58,76043.17,55.9,0.13997,0.00025,7.06467]
[1776530651162,27.58,76043.17,55.9,0.13997,0.00025,7.06467]
[1776530650395,27.58,76043.17,55.9,0.13997,0.00025,7.06492]
[1776530657204,27.58,76043.17,55.9,0.13997,0.00025,7.06473]
[1776530661380,27.57,76043.51,55.9,0.14005,0.00025,7.0674]
[1776530661393,27.57,76044.02,55.9,0.14017,0.00025,7.07167]
[1776530665421,27.58,76050.2,55.9,0.14178,0.00026,7.12712]
[1776530669449,27.58,76045.09,55.9,0.14049,0.00025,7.08272]
[1776530671463,27.58,76038.97,55.9,0.13882,0.00025,7.02092]
[1776530674624,27.59,76035.19,55.9,0.13798,0.00025,6.99153]
[1776530675074,27.59,76034.39,55.9,0.13779,0.00025,6.98486]
[1776530679530,27.6,76027.96,55.9,0.13619,0.00025,6.92873]
[1776530684563,27.6,76026.94,55.9,0.13595,0.00025,6.92043]
[1776530690605,27.6,76027.35,55.9,0.13607,0.00025,6.92482]
[1776530696647,27.6,76027.31,55.9,0.13609,0.00025,6.92522]
[1776530701682,27.61,76025.88,55.9,0.13575,0.00025,6.91334]
[1776530706717,27.61,76026.06,55.9,0.13581,0.00025,6.91565]
[1776530717796,27.61,76025.68,55.9,0.13577,0.00025,6.91391]
[1776530722556,27.61,76030.3,55.9,0.13693,0.00025,6.95501]
[1776530722831,27.61,76031.45,55.9,0.13723,0.00025,6.9652]
[1776530726986,27.62,76032.37,55.9,0.13749,0.00025,6.97444]
[1776530727085,27.62,76032.83,55.9,0.13762,0.00025,6.97885]
[1776530727722,27.62,76032.83,55.9,0.13762,0.00025,6.97885]
[1776530727866,27.62,76032.76,55.9,0.13761,0.00025,6.9786]
[1776530728733,27.62,76032.76,55.9,0.13761,0.00025,6.9786]
[1776530728835,27.62,76032.76,55.9,0.13762,0.00025,6.97896]
[1776530733054,27.65,76034.05,55.9,0.13805,0.00025,6.98998]
[1776530734242,27.69,76034.16,55.9,0.13845,0.00025,7.00398]
[1776530734427,27.69,76034.12,55.9,0.13844,0.00025,7.00363]
[1776530734553,27.69,76034.12,55.9,0.13844,0.00025,7.00363]
[1776530739950,27.72,76038.79,55.9,0.13989,0.00025,7.05375]
[1776530741116,27.72,76038.79,55.9,0.13989,0.00025,7.05375]
[1776530741208,27.73,76041.38,55.9,0.14057,0.00025,7.07754]
[1776530746431,27.73,76043.26,55.9,0.14108,0.00025,7.09489]
[1776530752034,27.73,76041.81,55.9,0.14075,0.00025,7.08349]
[1776530759082,27.74,76041.71,55.9,0.14077,0.00025,7.0841]
[1776530764118,27.74,76041.61,55.9,0.14077,0.00025,7.08424]
[1776530769153,27.75,76049.16,55.9,0.14272,0.00026,7.15144]
[1776530769554,27.75,76049.16,55.9,0.14272,0.00026,7.15144]
[1776530770159,27.75,76048.72,55.9,0.14262,0.00026,7.14772]
[1776530773259,27.74,76041.46,55.9,0.14074,0.00025,7.08318]
[1776530777323,27.74,76038.98,55.9,0.1401,0.00025,7.06101]
[1776530778259,27.74,76038.98,55.9,0.1401,0.00025,7.06101]
[1776530778216,27.74,76038.95,55.9,0.1401,0.00025,7.06099]
[1776530778351,27.74,76038.95,55.9,0.1401,0.00025,7.06099]
[1776530785268,27.74,76040.1,55.9,0.14037,0.00025,7.07047]
[1776530790303,27.74,76041.59,55.9,0.14074,0.00025,7.08306]
[1776530796936,27.74,76041.59,55.9,0.14059,0.00025,7.07425]
[1776530797494,27.74,76041.59,55.9,0.14058,0.00025,7.07405]
[1776530803995,27.73,76040.33,55.9,0.14025,0.00025,7.06245]
[1776530805408,27.73,76028.83,55.9,0.13735,0.00025,6.96156]
[1776530809435,27.73,76023.83,55.9,0.13611,0.00025,6.9182]
[1776530813393,27.74,76023.62,55.9,0.13607,0.00025,6.91669]
[1776530813464,27.74,76023.76,55.9,0.13611,0.00025,6.91803]
[1776530814344,27.74,76023.76,55.9,0.13611,0.00025,6.91803]
[1776530818038,27.74,76023.91,55.9,0.13618,0.00025,6.92061]
[1776530821651,27.75,76024.57,55.9,0.13639,0.00025,6.92806]
[1776530822167,27.75,76024.57,55.9,0.13639,0.00025,6.92806]
[1776530822251,27.75,76024.07,55.9,0.13628,0.00025,6.9242]
[1776530827461,27.75,76026.43,55.9,0.13688,0.00025,6.94519]
[1776530831102,27.75,76024.01,55.9,0.13629,0.00025,6.92436]
[1776530831117,27.75,76024.15,55.9,0.13633,0.00025,6.92569]
[1776530832772,27.75,76025.33,55.9,0.13662,0.00025,6.93609]
[1776530832941,27.76,76025.33,55.9,0.13674,0.00025,6.94033]
[1776530838639,27.77,76025.1,55.9,0.1367,0.00025,6.93883]
[1776530842309,27.77,76025.1,55.9,0.1367,0.00025,6.93883]
[1776530842666,27.77,76023.62,55.9,0.13634,0.00025,6.92626]
[1776530848091,27.77,76023.62,55.9,0.13638,0.00025,6.92749]
[1776530853341,27.78,76023.08,55.9,0.13618,0.00025,6.91681]
[1776530853773,27.78,76023.07,55.9,0.1362,0.00025,6.91755]
[1776530858811,27.9,76020.6,55.9,0.13664,0.00025,6.93251]
[1776530859576,27.9,76020.6,55.9,0.13664,0.00025,6.93251]
[1776530864850,28.02,76020.72,55.9,0.13766,0.00025,6.96785]
[1776530871899,28.03,76020.14,55.9,0.13764,0.00025,6.96723]
[1776530872492,28.03,76020.14,55.9,0.13764,0.00025,6.96723]
[1776530872526,28.03,76020.14,55.9,0.13764,0.00025,6.96723]
[1776530872922,28.03,76020.14,55.9,0.13764,0.00025,6.96723]
[1776530873287,28.03,76007.59,55.9,0.13458,0.00024,6.8594]
[1776530873607,28.03,76007.59,55.9,0.13458,0.00024,6.8594]
[1776530874316,28.04,75992.29,55.9,0.1309,0.00024,6.72837]
[1776530874880,28.04,75992.29,55.9,0.1309,0.00024,6.72837]
[1776530875394,28.04,75992.29,55.9,0.1309,0.00024,6.72837]
[1776530875430,28.04,75993.72,55.9,0.13126,0.00024,6.74128]
[1776530876205,28.04,75993.72,55.9,0.13126,0.00024,6.74128]
[1776530876310,28.04,75993.72,55.9,0.13126,0.00024,6.74128]
[1776530876297,28.04,75993.92,55.9,0.13131,0.00024,6.74325]
[1776530876934,28.04,75996.53,55.9,0.13194,0.00024,6.7657]
[1776530878146,28.04,75996.53,55.9,0.13194,0.00024,6.7657]
[1776530880958,28.05,75994.63,55.9,0.13155,0.00024,6.75172]
[1776530881196,28.05,75994.63,55.9,0.13155,0.00024,6.75172]
[1776530883388,28.05,75994.44,55.9,0.13152,0.00024,6.75074]
[1776530889795,28.06,75994.38,55.9,0.13161,0.00024,6.75389]
[1776530890026,28.07,75994.16,55.9,0.13159,0.00024,6.75323]
[1776530895298,28.07,75993.79,55.9,0.13154,0.00024,6.75127]
[1776530898081,28.07,75987.62,55.9,0.1301,0.00024,6.69957]
[1776530902111,28.08,75972.23,55.9,0.12651,0.00023,6.56945]
[1776530907146,28.09,75969.16,55.9,0.12588,0.00023,6.54614]
[1776530912182,28.1,75962.17,55.9,0.12421,0.00023,6.4812]
[1776530912445,28.1,75962.17,55.9,0.12421,0.00023,6.4812]
[1776530917211,28.11,75962.53,55.9,0.12436,0.00023,6.48685]
[1776530917217,28.11,75962.42,55.9,0.12435,0.00023,6.48657]
[1776530920848,28.11,75960.75,55.9,0.12401,0.00023,6.47389]
[1776530921244,28.11,75962.51,55.9,0.12443,0.00023,6.48929]
[1776530921910,28.11,75962.51,55.9,0.12443,0.00023,6.48929]
[1776530922880,28.12,75963.73,55.9,0.12473,0.00023,6.50032]
[1776530923006,28.12,75963.73,55.9,0.12473,0.00023,6.50032]
[1776530928294,28.13,75962.51,55.9,0.12455,0.00023,6.49365]
[1776530929301,28.13,75955.78,55.9,0.12302,0.00023,6.43713]
[1776530930214,28.13,75955.78,55.9,0.12302,0.00023,6.43713]
[1776530935343,28.15,75955.22,55.9,0.12302,0.00023,6.43715]
[1776530940378,28.16,75959.21,55.9,0.12403,0.00023,6.47443]
[1776530940472,28.16,75959.21,55.9,0.12403,0.00023,6.47443]
[1776530946050,28.17,75959.54,55.9,0.12419,0.00023,6.48032]
[1776530953418,28.18,75959.83,55.9,0.12434,0.00023,6.48579]
[1776530953419,28.18,75959.83,55.9,0.12434,0.00023,6.48579]
[1776530958505,28.19,75967.35,55.9,0.12621,0.00023,6.5543]
[1776530962497,28.2,75972.92,55.9,0.12754,0.00023,6.60308]
[1776530968577,28.2,75975.59,55.9,0.12824,0.00023,6.62848]
[1776530971598,28.21,75968.05,55.9,0.12638,0.00023,6.55712]
[1776530977643,28.22,75967.36,55.9,0.1263,0.00023,6.55411]
[1776530983417,28.22,75966.75,55.9,0.12621,0.00023,6.55085]
[1776530988719,28.24,75965.88,55.9,0.1261,0.00023,6.54684]
[1776530992491,28.24,75965.81,55.9,0.12611,0.00023,6.54721]
[1776530997783,28.25,75965.08,55.9,0.12604,0.00023,6.54435]
[1776531006848,28.26,75966.72,55.9,0.12653,0.00023,6.56243]
[1776531011883,28.27,75962.99,55.9,0.12573,0.00023,6.53306]
[1776531017450,28.28,75958.25,55.9,0.12469,0.00023,6.49497]
[1776531024998,28.3,75956.15,55.9,0.12444,0.00023,6.48568]
[1776531025149,28.3,75956.15,55.9,0.12444,0.00023,6.48568]
[1776531025759,28.3,75956.15,55.9,0.12444,0.00023,6.48568]
[1776531026042,28.31,75956.13,55.9,0.12448,0.00023,6.48717]
[1776531026444,28.31,75956.13,55.9,0.12448,0.00023,6.48717]
[1776531026508,28.31,75925.48,55.9,0.1176,0.00022,6.2303]
[1776531028754,28.31,75922.55,55.9,0.11699,0.00022,6.20698]
[1776531029514,28.32,75924.22,55.9,0.11738,0.00022,6.22186]
[1776531030402,28.32,75924.22,55.9,0.11738,0.00022,6.22186]
[1776531032682,28.32,75930.27,55.9,0.1186,0.00022,6.26473]
[1776531039526,28.33,75929.21,55.9,0.11842,0.00022,6.25772]
[1776531042534,28.33,75929.28,55.9,0.11845,0.00022,6.25895]
[1776531042377,28.33,75921.15,55.9,0.11668,0.00022,6.19175]
[1776531043568,28.33,75913.91,55.9,0.11513,0.00022,6.13267]
[1776531044117,28.33,75913.91,55.9,0.11513,0.00022,6.13267]
[1776531049165,28.34,75926.33,55.9,0.11793,0.00022,6.23936]
[1776531054200,28.35,75930.45,55.9,0.11892,0.00022,6.27651]
[1776531059235,28.36,75930.06,55.9,0.1189,0.00022,6.27591]
[1776531064270,28.37,75929.74,55.9,0.11891,0.00022,6.27595]
[1776531069306,28.38,75928.85,55.9,0.11878,0.00022,6.27118]
[1776531072500,28.38,75928.84,55.9,0.11881,0.00022,6.27221]
[1776531072541,28.38,75922.97,55.9,0.11753,0.00022,6.22382]
[1776531073334,28.39,75915.72,55.9,0.11595,0.00022,6.16408]
[1776531076356,28.39,75909.22,55.9,0.11459,0.00022,6.11173]
[1776531079377,28.4,75901.96,55.9,0.11307,0.00021,6.05352]
[1776531084411,28.41,75901.53,55.9,0.11307,0.00021,6.05348]
[1776531089447,28.42,75900.38,55.9,0.11292,0.00021,6.04745]
[1776531094133,28.43,75901.82,55.9,0.11317,0.00021,6.05387]
[1776531094137,28.43,75901.82,55.9,0.11317,0.00021,6.05387]
[1776531094482,28.43,75903.07,55.9,0.11346,0.00021,6.06488]
[1776531099516,28.45,75903.1,55.9,0.11359,0.00021,6.07016]
[1776531102859,28.45,75902.61,55.9,0.11355,0.00021,6.06864]
[1776531103546,28.46,75900.4,55.9,0.1131,0.00021,6.05106]
[1776531108581,28.47,75905.59,55.9,0.1143,0.00022,6.09711]
[1776531110046,28.47,75905.86,55.9,0.11437,0.00022,6.09993]
[1776531110596,28.47,75905.89,55.9,0.1144,0.00022,6.10097]
[1776531114390,28.48,75906.07,55.9,0.1145,0.00022,6.10482]
[1776531114624,28.48,75904.1,55.9,0.1141,0.00021,6.08935]
[1776531119659,28.49,75904.15,55.9,0.11419,0.00021,6.09292]
[1776531122989,28.49,75902.29,55.9,0.11382,0.00021,6.07885]
[1776531123087,28.5,75900.14,55.9,0.11338,0.00021,6.06179]
[1776531125355,28.5,75900.26,55.9,0.11343,0.00021,6.06363]
[1776531127715,28.51,75905.42,55.9,0.11462,0.00022,6.10952]
[1776531132750,28.52,75908.84,55.9,0.11546,0.00022,6.14143]
[1776531137785,28.53,75908.8,55.9,0.11555,0.00022,6.14471]
[1776531139132,28.53,75908.8,55.9,0.11555,0.00022,6.14471]
[1776531139926,28.54,75908.61,55.9,0.11552,0.00022,6.14387]
[1776531142020,28.54,75911.63,55.9,0.11622,0.00022,6.17025]
[1776531142121,28.54,75911.46,55.9,0.1162,0.00022,6.16953]
[1776531147855,28.56,75911.78,55.9,0.11644,0.00022,6.17853]
[1776531154341,28.57,75911.76,55.9,0.11646,0.00022,6.17941]
[1776531154410,28.58,75911.76,55.9,0.11647,0.00022,6.1763]
[1776531161323,28.59,75911.55,55.9,0.11651,0.00022,6.1778]
[1776531162961,28.6,75905.63,55.9,0.11529,0.00022,6.13157]
[1776531170011,28.62,75909.32,55.9,0.11621,0.00022,6.16658]
[1776531175045,28.63,75906.41,55.9,0.11567,0.00022,6.14589]
[1776531181088,28.64,75906.67,55.9,0.11583,0.00022,6.15204]
[1776531186778,28.65,75906.4,55.9,0.11585,0.00022,6.15246]
[1776531192167,28.66,75907.56,55.9,0.11622,0.00022,6.16646]
[1776531195253,28.67,75907.53,55.9,0.11624,0.00022,6.16746]
[1776531201230,28.68,75906.98,55.9,0.11624,0.00022,6.16729]
[1776531206265,28.69,75906.63,55.9,0.11624,0.00022,6.16747]
[1776531211300,28.7,75905.84,55.9,0.11602,0.00022,6.15571]
[1776531213367,28.7,75905.07,55.9,0.11587,0.00022,6.14999]
[1776531219356,28.77,75902.07,55.9,0.11581,0.00022,6.14732]
[1776531224392,28.82,75909.01,55.9,0.11768,0.00022,6.21826]
[1776531224769,28.82,75909.01,55.9,0.11768,0.00022,6.21826]
[1776531229146,28.83,75915.2,55.9,0.11908,0.00022,6.27097]
[1776531235469,28.84,75916.03,55.9,0.11935,0.00022,6.28076]
[1776531236644,28.84,75916.03,55.9,0.11935,0.00022,6.28076]
[1776531240586,28.84,75917.25,55.9,0.11966,0.00022,6.29241]
[1776531240595,28.84,75917.25,55.9,0.11966,0.00022,6.29241]
[1776531243208,28.84,75916.87,55.9,0.11961,0.00022,6.29068]
[1776531243268,28.85,75916.87,55.9,0.11963,0.00022,6.2913]
[1776531245744,28.85,75916.87,55.9,0.11963,0.00022,6.2913]
[1776531248865,28.98,75916.48,55.9,0.1206,0.00022,6.32722]
[1776531255609,28.99,75916.51,55.9,0.12074,0.00022,6.33244]
[1776531261651,29.01,75916.51,55.9,0.12085,0.00022,6.33643]
[1776531266686,29.02,75919.45,55.9,0.1216,0.00022,6.36445]
[1776531271721,29.03,75918.52,55.9,0.12135,0.00022,6.35163]
[1776531273224,29.03,75918.56,55.9,0.12138,0.00022,6.35259]
[1776531273647,29.03,75918.56,55.9,0.12138,0.00022,6.35259]
[1776531273712,29.03,75918.56,55.9,0.12138,0.00022,6.35259]
[1776531273778,29.03,75918.56,55.9,0.12138,0.00022,6.35259]
[1776531273813,29.03,75927.34,55.9,0.12332,0.00022,6.42468]
[1776531273871,29.03,75927.34,55.9,0.12332,0.00022,6.42468]
[1776531274198,29.03,75927.34,55.9,0.12332,0.00022,6.42468]
[1776531274742,29.04,75926.55,55.9,0.12319,0.00022,6.41967]
[1776531274894,29.04,75926.55,55.9,0.12319,0.00022,6.41967]
[1776531276271,29.04,75925.87,55.9,0.12306,0.00022,6.41494]
[1776531277098,29.04,75925.95,55.9,0.1231,0.00022,6.41646]
[1776531277861,29.04,75925.87,55.9,0.12311,0.00022,6.41667]
[1776531278770,29.05,75925.84,55.9,0.12312,0.00022,6.41701]
[1776531284812,29.06,75924.67,55.9,0.12295,0.00022,6.41097]
[1776531287900,29.06,75924.67,55.9,0.12295,0.00022,6.41097]
[1776531289214,29.06,75922.8,55.9,0.12259,0.00022,6.39741]
[1776531289499,29.06,75922.8,55.9,0.12259,0.00022,6.39741]
[1776531289508,29.07,75921.21,55.9,0.12225,0.00022,6.38499]
[1776531290364,29.07,75931.11,55.9,0.12448,0.00022,6.46721]
[1776531291861,29.07,75937.94,55.9,0.12606,0.00023,6.52496]
[1776531293347,29.07,75937.94,55.9,0.12606,0.00023,6.52496]
[1776531294387,29.08,75938.08,55.9,0.12613,0.00023,6.52752]
[1776531297447,29.08,75935.17,55.9,0.12552,0.00023,6.50497]
[1776531301222,29.09,75934.89,55.9,0.12553,0.00023,6.5056]
[1776531303259,29.1,75934.89,55.9,0.12555,0.00023,6.50634]
[1776531303263,29.1,75934.89,55.9,0.12555,0.00023,6.50634]
[1776531303342,29.1,75934.89,55.9,0.12555,0.00023,6.50634]
[1776531304622,29.1,75934.89,55.9,0.12559,0.00023,6.50781]
[1776531304728,29.11,75939.98,55.9,0.12678,0.00023,6.55113]
[1776531304952,29.11,75944.96,55.9,0.12792,0.00023,6.5922]
[1776531310193,29.11,75945.77,55.9,0.12817,0.00023,6.6013]
[1776531310275,29.12,75950.76,55.9,0.12933,0.00023,6.64311]
[1776531315454,29.12,75954.54,55.9,0.13025,0.00023,6.67636]
[1776531320064,29.13,75960.25,55.9,0.13165,0.00023,6.72624]
[1776531320867,29.13,75960.25,55.9,0.13165,0.00023,6.72624]
[1776531322397,29.13,75960.93,55.9,0.13182,0.00023,6.73225]
[1776531326427,29.14,75967.07,55.9,0.1333,0.00023,6.78475]
[1776531326516,29.14,75967.29,55.9,0.13336,0.00023,6.78692]
[1776531329566,29.14,75969.9,55.9,0.13401,0.00024,6.80993]
[1776531329575,29.15,75969.55,55.9,0.13395,0.00024,6.80767]
[1776531330134,29.15,75962.92,55.9,0.1324,0.00023,6.75301]
[1776531332148,29.15,75958.26,55.9,0.13121,0.00023,6.70681]
[1776531332878,29.15,75958.26,55.9,0.13121,0.00023,6.70681]
[1776531333490,29.15,75958.26,55.9,0.13121,0.00023,6.70681]
[1776531334530,29.15,75955.57,55.9,0.1306,0.00023,6.68501]
[1776531340204,29.16,75953.65,55.9,0.13024,0.00023,6.67213]
[1776531345239,29.17,75954.37,55.9,0.13047,0.00023,6.68022]
[1776531351281,29.18,75955.28,55.9,0.13075,0.00023,6.69015]
[1776531353048,29.18,75955.28,55.9,0.13075,0.00023,6.69015]
[1776531356193,29.18,75955.59,55.9,0.13086,0.00023,6.69426]
[1776531362331,29.18,75955.66,55.9,0.13089,0.00023,6.69521]
[1776531369407,29.2,75956.76,55.9,0.13128,0.00023,6.70902]
[1776531371392,29.2,75956.76,55.9,0.13128,0.00023,6.70902]
[1776531376456,29.21,75960.92,55.9,0.13231,0.00023,6.74583]
[1776531379476,29.21,75954.5,55.9,0.13085,0.00023,6.69384]
[1776531379931,29.21,75954.5,55.9,0.13085,0.00023,6.69384]
[1776531385437,29.22,75951.49,55.9,0.13021,0.00023,6.67094]
[1776531386526,29.22,75942.79,55.9,0.12824,0.00023,6.60009]
[1776531391560,29.23,75942.25,55.9,0.12806,0.00023,6.58971]
[1776531394050,29.23,75942.13,55.9,0.12804,0.00023,6.58921]
[1776531394062,29.23,75942.13,55.9,0.12804,0.00023,6.58921]
[1776531399855,29.24,75942.13,55.9,0.12814,0.00023,6.5927]
[1776531402051,29.25,75942.13,55.9,0.12815,0.00023,6.59319]
[1776531403650,29.25,75942.13,55.9,0.12818,0.00023,6.59418]
[1776531404621,29.25,75942.13,55.9,0.1282,0.00023,6.59468]
[1776531406669,29.26,75948.73,55.9,0.12975,0.00023,6.65046]
[1776531411703,29.26,75949.75,55.9,0.13004,0.00023,6.66102]
[1776531416741,29.27,75949.69,55.9,0.13009,0.00023,6.66266]
[1776531419958,29.27,75949.37,55.9,0.13004,0.00023,6.6609]
[1776531422221,29.28,75949.81,55.9,0.13018,0.00023,6.66583]
[1776531427817,29.29,75949.27,55.9,0.13013,0.00023,6.66401]
[1776531428788,29.29,75949.27,55.9,0.13013,0.00023,6.66401]
[1776531428950,29.29,75949.27,55.9,0.13013,0.00023,6.66401]
[1776531429832,29.29,75925.94,55.9,0.12487,0.00022,6.47366]
[1776531430839,29.29,75919.99,55.9,0.12356,0.00022,6.42558]
[1776531433048,29.3,75919.58,55.9,0.12353,0.00022,6.42458]
[1776531438895,29.32,75916.64,55.9,0.12302,0.00022,6.4055]
[1776531440792,29.32,75916.57,55.9,0.12302,0.00022,6.40576]
[1776531449972,29.35,75916.47,55.9,0.12323,0.00022,6.41311]
[1776531450060,29.35,75916.47,55.9,0.12323,0.00022,6.41311]
[1776531452993,29.35,75923.5,55.9,0.12472,0.00022,6.46433]
[1776531458219,29.36,75924.07,55.9,0.12492,0.00022,6.47182]
[1776531463453,29.38,75921.25,55.9,0.12439,0.00022,6.45243]
[1776531469105,29.39,75915.79,55.9,0.12333,0.00022,6.4134]
[1776531474158,29.4,75917.83,55.9,0.12387,0.00022,6.43306]
[1776531480182,29.42,75916.16,55.9,0.12365,0.00022,6.42479]
[1776531487157,29.43,75915.97,55.9,0.12367,0.00022,6.42552]
[1776531488237,29.44,75936.63,55.9,0.12839,0.00023,6.59742]
[1776531490173,29.44,75937.8,55.9,0.12867,0.00023,6.60748]
[1776531490222,29.44,75937.8,55.9,0.12867,0.00023,6.60748]
[1776531490282,29.44,75937.8,55.9,0.12867,0.00023,6.60748]
[1776531491752,29.45,75938.16,55.9,0.12876,0.00023,6.61091]
[1776531492165,29.45,75937.14,55.9,0.12855,0.00023,6.60307]
[1776531492352,29.45,75937.14,55.9,0.12855,0.00023,6.60307]
[1776531492362,29.45,75937.14,55.9,0.12855,0.00023,6.60307]
[1776531492403,29.45,75937.14,55.9,0.12855,0.00023,6.60307]
[1776531492495,29.45,75937.14,55.9,0.12855,0.00023,6.60307]
[1776531493012,29.45,75937.14,55.9,0.12855,0.00023,6.60307]
[1776531493052,29.45,75937.25,55.9,0.12858,0.00023,6.60446]
[1776531493132,29.45,75937.25,55.9,0.12858,0.00023,6.60446]
[1776531493172,29.45,75937.25,55.9,0.12858,0.00023,6.60446]
[1776531495366,29.45,75937.91,55.9,0.12876,0.00023,6.61084]
[1776531495533,29.45,75937.91,55.9,0.12876,0.00023,6.61084]
[1776531495682,29.45,75937.91,55.9,0.12876,0.00023,6.61084]
[1776531495913,29.45,75937.91,55.9,0.12876,0.00023,6.61084]
[1776531496662,29.46,75938.05,55.9,0.12882,0.00023,6.61294]
[1776531496843,29.46,75938.05,55.9,0.12882,0.00023,6.61294]
[1776531497655,29.46,75938.05,55.9,0.12883,0.00023,6.61341]
[1776531497661,29.46,75938.05,55.9,0.12883,0.00023,6.61341]
[1776531497872,29.46,75938.05,55.9,0.12883,0.00023,6.61341]
[1776531497902,29.46,75938.05,55.9,0.12883,0.00023,6.61341]
[1776531498193,29.46,75937.68,55.9,0.12876,0.00023,6.61087]
[1776531499745,29.46,75938.05,55.9,0.12885,0.00023,6.61389]
[1776531499752,29.46,75938.05,55.9,0.12885,0.00023,6.61389]
[1776531499993,29.46,75938.05,55.9,0.12885,0.00023,6.61389]
[1776531501247,29.46,75933.45,55.9,0.12783,0.00023,6.5773]
[1776531504725,29.47,75932.43,55.9,0.12763,0.00023,6.57004]
[1776531507846,29.47,75934.81,55.9,0.12823,0.00023,6.59157]
[1776531507853,29.47,75934.81,55.9,0.12823,0.00023,6.59157]
[1776531510172,29.48,75936.99,55.9,0.12876,0.00023,6.61086]
[1776531512918,29.48,75942.49,55.9,0.12992,0.00023,6.6487]
[1776531512937,29.48,75942.49,55.9,0.12992,0.00023,6.6487]
[1776531513110,29.48,75944.01,55.9,0.13027,0.00023,6.66112]
[1776531513193,29.48,75944.01,55.9,0.13027,0.00023,6.66112]
[1776531513302,29.48,75944.01,55.9,0.13027,0.00023,6.66112]
[1776531513341,29.48,75944.01,55.9,0.13027,0.00023,6.66112]
[1776531513955,29.48,75944.01,55.9,0.13027,0.00023,6.66112]
[1776531514041,29.49,75968.76,55.9,0.13603,0.00024,6.86482]
[1776531514542,29.49,75968.76,55.9,0.13603,0.00024,6.86482]
[1776531514595,29.49,75976.05,55.9,0.13775,0.00024,6.92478]
[1776531515116,29.49,75976.05,55.9,0.13775,0.00024,6.92478]
[1776531515525,29.49,75976.05,55.9,0.13775,0.00024,6.92478]
[1776531515592,29.49,75976.05,55.9,0.13775,0.00024,6.92478]
[1776531515956,29.49,75976.05,55.9,0.13775,0.00024,6.92478]
[1776531516014,29.49,75970.0,55.9,0.13634,0.00024,6.87574]
[1776531517312,29.49,75968.66,55.9,0.13603,0.00024,6.86472]
[1776531517920,29.49,75968.66,55.9,0.13603,0.00024,6.86472]
[1776531517937,29.49,75968.32,55.9,0.13596,0.00024,6.86234]
[1776531518075,29.49,75968.32,55.9,0.13596,0.00024,6.86234]
[1776531519990,29.49,75968.0,55.9,0.1359,0.00024,6.86012]
[1776531520465,29.49,75969.96,55.9,0.13637,0.00024,6.87668]
[1776531524022,29.5,75970.21,55.9,0.13645,0.00024,6.8795]
[1776531524219,29.5,75970.06,55.9,0.13643,0.00024,6.87865]
[1776531524996,29.5,75969.91,55.9,0.13641,0.00024,6.87799]
[1776531530535,29.5,75970.86,55.9,0.13666,0.00024,6.88673]
[1776531535734,29.5,75970.86,55.9,0.13668,0.00024,6.88726]
[1776531538151,29.51,75968.37,55.9,0.13611,0.00024,6.86755]
[1776531538967,29.51,75968.62,55.9,0.13617,0.00024,6.8698]
[1776531541593,29.51,75970.53,55.9,0.13665,0.00024,6.88652]
[1776531543954,29.51,75970.67,55.9,0.13672,0.00024,6.88866]
[1776531549684,29.52,75972.16,55.9,0.13715,0.00024,6.9037]
[1776531550893,29.52,75972.16,55.9,0.13715,0.00024,6.9037]
[1776531551697,29.53,75972.19,55.9,0.13717,0.00024,6.90432]
[1776531551868,29.53,75972.19,55.9,0.13717,0.00024,6.90432]
[1776531554996,29.53,75973.08,55.9,0.1374,0.00024,6.9124]
[1776531560953,29.54,75973.38,55.9,0.13753,0.00024,6.91696]
[1776531561068,29.54,75973.38,55.9,0.13753,0.00024,6.91696]
[1776531561280,29.54,75973.41,55.9,0.13756,0.00024,6.9179]
[1776531561768,29.54,75973.34,55.9,0.13754,0.00024,6.91733]
[1776531562512,29.54,75973.34,55.9,0.13754,0.00024,6.91733]
[1776531562561,29.54,75973.34,55.9,0.13754,0.00024,6.91733]
[1776531565664,29.54,75971.79,55.9,0.13718,0.00024,6.90469]
[1776531565796,29.54,75971.07,55.9,0.13701,0.00024,6.89882]
[1776531570832,29.55,75971.16,55.9,0.13709,0.00024,6.90144]
[1776531574747,29.55,75971.39,55.9,0.13704,0.00024,6.89597]
[1776531579057,29.55,75975.21,55.9,0.13798,0.00024,6.92875]
[1776531584507,29.56,75975.27,55.9,0.13807,0.00024,6.93158]
[1776531589965,29.57,75975.34,55.9,0.13816,0.00024,6.93466]
[1776531595008,29.58,75976.82,55.9,0.13857,0.00024,6.9489]
[1776531598026,29.58,75971.2,55.9,0.13727,0.00024,6.90399]
[1776531602034,29.59,75966.68,55.9,0.13625,0.00023,6.86827]
[1776531602547,29.59,75963.74,55.9,0.13557,0.00023,6.84465]
[1776531603069,29.59,75957.32,55.9,0.13409,0.00023,6.79263]
[1776531606088,29.6,75950.29,55.9,0.13252,0.00023,6.73726]
[1776531606306,29.6,75950.29,55.9,0.13252,0.00023,6.73726]
[1776531606456,29.6,75950.29,55.9,0.13252,0.00023,6.73726]
[1776531606605,29.6,75950.29,55.9,0.13252,0.00023,6.73726]
[1776531606768,29.6,75950.29,55.9,0.13252,0.00023,6.73726]
[1776531607095,29.6,75922.17,55.9,0.12615,0.00022,6.50863]
[1776531608102,29.6,75911.71,55.9,0.12386,0.00022,6.42492]
[1776531610210,29.61,75912.69,55.9,0.12411,0.00022,6.43426]
[1776531611131,29.61,75922.59,55.9,0.1263,0.00022,6.51431]
[1776531611257,29.61,75922.59,55.9,0.1263,0.00022,6.51431]
[1776531612238,29.61,75924.66,55.9,0.1268,0.00022,6.53237]
[1776531613293,29.61,75925.54,55.9,0.12701,0.00022,6.54006]
[1776531614195,29.62,75927.12,55.9,0.12738,0.00022,6.55342]
[1776531616326,29.62,75927.45,55.9,0.12749,0.00022,6.55717]
[1776531622207,29.63,75921.55,55.9,0.12626,0.00022,6.51261]
[1776531625212,29.63,75923.12,55.9,0.12664,0.00022,6.5265]
[1776531626203,29.63,75923.12,55.9,0.12664,0.00022,6.5265]
[1776531633960,29.65,75920.45,55.9,0.12603,0.00022,6.50063]
[1776531634930,29.65,75920.7,55.9,0.12612,0.00022,6.50388]
[1776531636001,29.65,75920.67,55.9,0.12613,0.00022,6.50426]
[1776531636224,29.66,75920.52,55.9,0.12613,0.00022,6.50428]
[1776531639924,29.66,75917.87,55.9,0.12558,0.00022,6.48411]
[1776531644361,29.68,75909.88,55.9,0.12392,0.00022,6.4237]
[1776531646307,29.68,75908.54,55.9,0.12365,0.00022,6.41366]
[1776531648067,29.68,75908.27,55.9,0.12361,0.00022,6.41224]
[1776531648159,29.69,75907.12,55.9,0.1234,0.00022,6.40451]
[1776531653424,29.7,75904.97,55.9,0.12302,0.00022,6.39031]
[1776531658477,29.71,75904.58,55.9,0.123,0.00022,6.38967]
[1776531659466,29.71,75898.05,55.9,0.12161,0.00022,6.33839]
[1776531661196,29.71,75898.05,55.9,0.12161,0.00022,6.33839]
[1776531662487,29.72,75904.6,55.9,0.12308,0.00022,6.39267]
[1776531666961,29.72,75907.11,55.9,0.12368,0.00022,6.41451]
[1776531667802,29.72,75911.66,55.9,0.12469,0.00022,6.45164]
[1776531670748,29.73,75920.49,55.9,0.12667,0.00022,6.52369]
[1776531670846,29.73,75920.53,55.9,0.1267,0.00022,6.52476]
[1776531676587,29.74,75916.57,55.9,0.12592,0.00022,6.49643]
[1776531681621,29.75,75922.44,55.9,0.12731,0.00022,6.54675]
[1776531686657,29.76,75923.94,55.9,0.12772,0.00022,6.56155]
[1776531691691,29.77,75922.59,55.9,0.12736,0.00022,6.54485]
[1776531694846,29.77,75922.53,55.9,0.12738,0.00022,6.54543]
[1776531700195,29.78,75919.43,55.9,0.12676,0.00022,6.52322]
[1776531705790,29.8,75919.05,55.9,0.12679,0.00022,6.52431]
[1776531710825,29.81,75914.8,55.9,0.12593,0.00022,6.49297]
[1776531716054,29.82,75911.72,55.9,0.12532,0.00022,6.47061]
[1776531719108,29.82,75911.66,55.9,0.12536,0.00022,6.47207]
[1776531722910,29.83,75917.22,55.9,0.12667,0.00022,6.51979]
[1776531724295,29.83,75917.22,55.9,0.12667,0.00022,6.51979]
[1776531724493,29.84,75917.45,55.9,0.12674,0.00022,6.52219]
[1776531724923,29.84,75926.25,55.9,0.12872,0.00022,6.59358]
[1776531725598,29.84,75926.25,55.9,0.12872,0.00022,6.59358]
[1776531725930,29.84,75932.47,55.9,0.13013,0.00023,6.6442]
[1776531726418,29.84,75932.47,55.9,0.13013,0.00023,6.6442]
[1776531726522,29.84,75932.47,55.9,0.13013,0.00023,6.6442]
[1776531727658,29.84,75933.18,55.9,0.1303,0.00023,6.65031]
[1776531727660,29.84,75933.18,55.9,0.1303,0.00023,6.65031]
[1776531731782,29.84,75935.58,55.9,0.13088,0.00023,6.67105]
[1776531737008,29.85,75936.55,55.9,0.13116,0.00023,6.68085]
[1776531739333,29.85,75939.32,55.9,0.13181,0.00023,6.70387]
[1776531740029,29.86,75939.26,55.9,0.1318,0.00023,6.70369]
[1776531743597,29.86,75939.15,55.9,0.13183,0.00023,6.70464]
[1776531744184,29.86,75935.73,55.9,0.13107,0.00023,6.67762]
[1776531750099,29.87,75932.9,55.9,0.13049,0.00023,6.65681]
[1776531755134,29.88,75929.43,55.9,0.12962,0.00023,6.62223]
[1776531760169,29.88,75929.33,55.9,0.12966,0.00023,6.62348]
[1776531765204,29.89,75927.87,55.9,0.12939,0.00022,6.6138]
[1776531770239,29.9,75932.13,55.9,0.13042,0.00023,6.65063]
[1776531775275,29.91,75932.65,55.9,0.13059,0.00023,6.65673]
[1776531780311,29.91,75936.18,55.9,0.13144,0.00023,6.68702]
[1776531785345,29.92,75937.07,55.9,0.13169,0.00023,6.69586]
[1776531785446,29.92,75937.07,55.9,0.13169,0.00023,6.69586]
[1776531789066,29.92,75937.3,55.9,0.13175,0.00023,6.69804]
[1776531792105,29.93,75935.5,55.9,0.13138,0.00023,6.68488]
[1776531797831,29.93,75935.44,55.9,0.13142,0.00023,6.68614]
[1776531803479,29.94,75935.41,55.9,0.13149,0.00023,6.68869]
[1776531808513,29.95,75935.49,55.9,0.13156,0.00023,6.69107]
[1776531810222,29.95,75935.49,55.9,0.13156,0.00023,6.69107]
[1776531815601,29.95,75935.61,55.9,0.1315,0.00023,6.68532]
[1776531821605,29.96,75930.73,55.9,0.13048,0.00023,6.64891]
[1776531822408,29.96,75930.73,55.9,0.13048,0.00023,6.64891]
[1776531826279,29.97,75926.43,55.9,0.12955,0.00022,6.61558]
[1776531828654,29.97,75920.24,55.9,0.12821,0.00022,6.56772]
[1776531832416,29.98,75928.7,55.9,0.13015,0.00023,6.63717]
[1776531832682,29.98,75934.98,55.9,0.13158,0.00023,6.68809]
[1776531833982,29.98,75934.98,55.9,0.13158,0.00023,6.68809]
[1776531838724,29.99,75928.61,55.9,0.1302,0.00023,6.63888]
[1776531843759,30.0,75928.12,55.9,0.13015,0.00023,6.63697]
[1776531845774,30.0,75934.85,55.9,0.13169,0.00023,6.69188]
[1776531846780,30.0,75940.78,55.9,0.13305,0.00023,6.73995]
[1776531851119,30.0,75940.41,55.9,0.13299,0.00023,6.73774]
[1776531853573,30.01,75942.21,55.9,0.13342,0.00023,6.753]
[1776531853581,30.01,75942.21,55.9,0.13342,0.00023,6.753]
[1776531854734,30.01,75942.25,55.9,0.13344,0.00023,6.75356]
[1776531856338,30.01,75941.67,55.9,0.13331,0.00023,6.74912]
[1776531856340,30.01,75941.67,55.9,0.13331,0.00023,6.74912]
[1776531856850,30.01,75942.29,55.9,0.13347,0.00023,6.7546]
[1776531861856,30.02,75946.09,55.9,0.1344,0.00023,6.78735]
[1776531864270,30.02,75949.41,55.9,0.13519,0.00023,6.81515]
[1776531864326,30.02,75951.07,55.9,0.1356,0.00023,6.82948]
[1776531869709,30.03,75949.75,55.9,0.13532,0.00023,6.81938]
[1776531874559,30.03,75950.61,55.9,0.13539,0.00023,6.81832]
[1776531874696,30.03,75950.61,55.9,0.13539,0.00023,6.81832]
[1776531875292,30.03,75957.45,55.9,0.13699,0.00023,6.87377]
[1776531880365,30.03,75959.23,55.9,0.13744,0.00023,6.88949]
[1776531884027,30.04,75954.76,55.9,0.13644,0.00023,6.85463]
[1776531884465,30.04,75950.67,55.9,0.1355,0.00023,6.82204]
[1776531885046,30.04,75942.9,55.9,0.13371,0.00023,6.75942]
[1776531890446,30.04,75939.28,55.9,0.13291,0.00023,6.73105]
[1776531893102,30.04,75934.1,55.9,0.13175,0.00023,6.69026]
[1776531898447,30.05,75933.92,55.9,0.13174,0.00023,6.68963]
[1776531903129,30.05,75933.0,55.9,0.13157,0.00023,6.68392]
[1776531907250,30.06,75935.23,55.9,0.13211,0.00023,6.70295]
[1776531907862,30.06,75935.52,55.9,0.13219,0.00023,6.70553]
[1776531912533,30.06,75927.63,55.9,0.13044,0.00023,6.64368]
[1776531918296,30.07,75926.22,55.9,0.13019,0.00022,6.63447]
[1776531921317,30.07,75915.16,55.9,0.12775,0.00022,6.54709]
[1776531923319,30.08,75912.51,55.9,0.12717,0.00022,6.52629]
[1776531923334,30.08,75912.51,55.9,0.12717,0.00022,6.52629]
[1776531924358,30.08,75911.38,55.9,0.12693,0.00022,6.51777]
[1776531924459,30.08,75898.62,55.9,0.12417,0.00022,6.41721]
[1776531927878,30.08,75896.16,55.9,0.12366,0.00022,6.3986]
[1776531930342,30.09,75894.15,55.9,0.12325,0.00022,6.38351]
[1776531930469,30.09,75892.06,55.9,0.12281,0.00022,6.36734]
[1776531930956,30.09,75892.06,55.9,0.12281,0.00022,6.36734]
[1776531931391,30.09,75884.75,55.9,0.12111,0.00021,6.30146]
[1776531931998,30.09,75884.75,55.9,0.12111,0.00021,6.30146]
[1776531932248,30.09,75884.75,55.9,0.12111,0.00021,6.30146]
[1776531933634,30.11,75880.97,55.9,0.12049,0.00021,6.27824]
[1776531938678,30.2,75877.72,55.9,0.1205,0.00021,6.27849]
[1776531943432,30.28,75871.74,55.9,0.11983,0.00021,6.25334]
[1776531948474,30.37,75870.81,55.9,0.12038,0.00021,6.27343]
[1776531954684,30.46,75869.71,55.9,0.12084,0.00021,6.29004]
[1776531957724,30.53,75871.24,55.9,0.12167,0.00021,6.32066]
[1776531959594,30.53,75882.35,55.9,0.12407,0.00021,6.40888]
[1776531962615,30.54,75889.91,55.9,0.12573,0.00022,6.4693]
[1776531966720,30.54,75894.63,55.9,0.12678,0.00022,6.50719]
[1776531972207,30.54,75894.95,55.9,0.12688,0.00022,6.51095]
[1776531981427,30.55,75897.25,55.9,0.12743,0.00022,6.53048]
[1776531988805,30.56,75897.65,55.9,0.12759,0.00022,6.53629]
[1776531991220,30.56,75898.55,55.9,0.1278,0.00022,6.54375]
[1776531995956,30.56,75898.45,55.9,0.12766,0.00022,6.53526]
[1776531995967,30.56,75898.45,55.9,0.12766,0.00022,6.53526]
[1776531996012,30.56,75898.72,55.9,0.12772,0.00022,6.53756]
[1776531996724,30.56,75898.72,55.9,0.12772,0.00022,6.53756]
[1776531996860,30.56,75904.42,55.9,0.12897,0.00022,6.58222]
[1776532002558,30.56,75908.32,55.9,0.1298,0.00022,6.61188]
[1776532007938,30.55,75907.35,55.9,0.12953,0.00022,6.60224]
[1776532012974,30.55,75904.63,55.9,0.12889,0.00022,6.57943]
[1776532018009,30.54,75904.35,55.9,0.12879,0.00022,6.5759]
[1776532022641,30.54,75904.17,55.9,0.12872,0.00022,6.57349]
[1776532028080,30.53,75902.09,55.9,0.12822,0.00022,6.55529]
[1776532030562,30.53,75901.45,55.9,0.12807,0.00022,6.54995]
[1776532030374,30.53,75894.06,55.9,0.12645,0.00022,6.49152]
[1776532031101,30.53,75894.07,55.9,0.12644,0.00022,6.49139]
[1776532038150,30.53,75893.9,55.9,0.12643,0.00022,6.49102]
[1776532044191,30.53,75893.03,55.9,0.12626,0.00022,6.48496]
[1776532050234,30.54,75892.89,55.9,0.12626,0.00022,6.48466]
[1776532052248,30.54,75885.18,55.9,0.12446,0.00021,6.41605]
[1776532058290,30.54,75884.31,55.9,0.12431,0.00021,6.41057]
[1776532060304,30.54,75878.32,55.9,0.12305,0.00021,6.36418]
[1776532060661,30.54,75878.32,55.9,0.12305,0.00021,6.36418]
[1776532061311,30.55,75873.01,55.9,0.12193,0.00021,6.32301]
[1776532063324,30.55,75857.74,55.9,0.11874,0.00021,6.20496]
[1776532064331,30.55,75850.16,55.9,0.11719,0.00021,6.14675]
[1776532067474,30.55,75850.03,55.9,0.11719,0.00021,6.14698]
[1776532067534,30.56,75849.42,55.9,0.11708,0.00021,6.14287]
[1776532070048,30.56,75846.38,55.9,0.11648,0.00021,6.12023]
[1776532075408,30.57,75844.76,55.9,0.11619,0.0002,6.1094]
[1776532076548,30.57,75844.76,55.9,0.11619,0.0002,6.1094]
[1776532076599,30.57,75844.76,55.9,0.11619,0.0002,6.1094]
[1776532077427,30.57,75836.49,55.9,0.11453,0.0002,6.04624]
[1776532078994,30.57,75838.07,55.9,0.11485,0.0002,6.05871]
[1776532082402,30.57,75840.72,55.9,0.11542,0.0002,6.08021]
[1776532082462,30.57,75847.79,55.9,0.11688,0.00021,6.13511]
[1776532087497,30.58,75850.82,55.9,0.11754,0.00021,6.1598]
[1776532089511,30.58,75856.46,55.9,0.11872,0.00021,6.20392]
[1776532091334,30.58,75858.27,55.9,0.1191,0.00021,6.21814]
[1776532091525,30.58,75865.17,55.9,0.12054,0.00021,6.27189]
[1776532092531,30.58,75871.71,55.9,0.12193,0.00021,6.32294]
[1776532092704,30.58,75871.71,55.9,0.12193,0.00021,6.32294]
[1776532093378,30.58,75871.71,55.9,0.12193,0.00021,6.32294]
[1776532098453,30.58,75873.14,55.9,0.12223,0.00021,6.33412]
[1776532098575,30.58,75874.14,55.9,0.12244,0.00021,6.3419]
[1776532102344,30.59,75871.66,55.9,0.12195,0.00021,6.32365]
[1776532107640,30.59,75872.99,55.9,0.12229,0.00021,6.3362]
[1776532110661,30.6,75879.64,55.9,0.12373,0.00021,6.38912]
[1776532115664,30.6,75880.5,55.9,0.12381,0.00021,6.38857]
[1776532120731,30.61,75883.69,55.9,0.12455,0.00021,6.41522]
[1776532126379,30.61,75883.59,55.9,0.12455,0.00021,6.41547]
[1776532131812,30.62,75879.14,55.9,0.12366,0.00021,6.38275]
[1776532133606,30.62,75879.14,55.9,0.12366,0.00021,6.38275]
[1776532133668,30.62,75879.14,55.9,0.12367,0.00021,6.38339]
[1776532135839,30.62,75884.39,55.9,0.1248,0.00021,6.4243]
[1776532140875,30.62,75885.32,55.9,0.12498,0.00022,6.43103]
[1776532145249,30.62,75887.85,55.9,0.12552,0.00022,6.45043]
[1776532150945,30.61,75888.35,55.9,0.12559,0.00022,6.45333]
[1776532155980,30.61,75884.89,55.9,0.12483,0.00022,6.42553]
[1776532159165,30.61,75884.89,55.9,0.12483,0.00022,6.42553]
[1776532160712,30.61,75884.89,55.9,0.12482,0.00022,6.42519]
[1776532160718,30.61,75884.89,55.9,0.12482,0.00022,6.42519]
[1776532164041,30.61,75893.6,55.9,0.12669,0.00022,6.49306]
[1776532167580,30.61,75893.1,55.9,0.12658,0.00022,6.48894]
[1776532171305,30.61,75896.57,55.9,0.12732,0.00022,6.51564]
[1776532177132,30.6,75898.56,55.9,0.12759,0.00022,6.52182]
[1776532182167,30.6,75899.61,55.9,0.1278,0.00022,6.5293]
[1776532187202,30.6,75899.54,55.9,0.12776,0.00022,6.52794]
[1776532192237,30.59,75899.53,55.9,0.12773,0.00022,6.52699]
[1776532199286,30.59,75901.11,55.9,0.12804,0.00022,6.53807]
[1776532204823,30.58,75893.38,55.9,0.12633,0.00022,6.47641]
[1776532205328,30.58,75888.23,55.9,0.12521,0.00022,6.43595]
[1776532210363,30.58,75886.46,55.9,0.12481,0.00022,6.42143]
[1776532210868,30.58,75886.46,55.9,0.12481,0.00022,6.42143]
[1776532216381,30.58,75888.12,55.9,0.12516,0.00022,6.43407]
[1776532221440,30.58,75884.52,55.9,0.12436,0.00021,6.40502]
[1776532225467,30.58,75890.49,55.9,0.12564,0.00022,6.45146]
[1776532231510,30.57,75892.46,55.9,0.1259,0.00022,6.4575]
[1776532237989,30.57,75892.39,55.9,0.12588,0.00022,6.45662]
[1776532245608,30.56,75896.05,55.9,0.12661,0.00022,6.4832]
[1776532250643,30.56,75896.14,55.9,0.12661,0.00022,6.48288]
[1776532255678,30.56,75896.28,55.9,0.12661,0.00022,6.48297]
[1776532260712,30.55,75896.57,55.9,0.12664,0.00022,6.48425]
[1776532265748,30.55,75897.98,55.9,0.12692,0.00022,6.49411]
[1776532270783,30.55,75901.11,55.9,0.12757,0.00022,6.51763]
[1776532275822,30.54,75903.73,55.9,0.12811,0.00022,6.53701]
[1776532278787,30.54,75902.9,55.9,0.12791,0.00022,6.52995]
[1776532280946,30.54,75908.02,55.9,0.12902,0.00022,6.56959]
[1776532288946,30.53,75908.99,55.9,0.12919,0.00022,6.5756]
[1776532289207,30.53,75908.99,55.9,0.12919,0.00022,6.5756]
[1776532294465,30.53,75910.24,55.9,0.12929,0.00022,6.5757]
[1776532294470,30.53,75910.24,55.9,0.12929,0.00022,6.5757]
[1776532294541,30.53,75910.24,55.9,0.12929,0.00022,6.5757]
[1776532294586,30.53,75910.24,55.9,0.12929,0.00022,6.5757]
[1776532294833,30.53,75910.17,55.9,0.12927,0.00022,6.5749]
[1776532295193,30.53,75910.17,55.9,0.12927,0.00022,6.5749]
[1776532295299,30.53,75910.17,55.9,0.12927,0.00022,6.5749]
[1776532295326,30.53,75910.17,55.9,0.12927,0.00022,6.5749]
[1776532295587,30.52,75937.71,55.9,0.13546,0.00023,6.79279]
[1776532296803,30.52,75958.87,55.9,0.14032,0.00023,6.96017]
[1776532297203,30.52,75958.87,55.9,0.14032,0.00023,6.96017]
[1776532298563,30.52,75960.14,55.9,0.14062,0.00023,6.9703]
[1776532298910,30.52,75958.18,55.9,0.14012,0.00023,6.95324]
[1776532299436,30.52,75958.18,55.9,0.14012,0.00023,6.95324]
[1776532299884,30.51,75958.48,55.9,0.14017,0.00023,6.95506]
[1776532302773,30.51,75958.16,55.9,0.14008,0.00023,6.95194]
[1776532304023,30.51,75951.72,55.9,0.13853,0.00023,6.89895]
[1776532305163,30.51,75951.72,55.9,0.13853,0.00023,6.89895]
[1776532307636,30.5,75951.65,55.9,0.13849,0.00023,6.89741]
[1776532309385,30.5,75952.26,55.9,0.1386,0.00023,6.90129]
[1776532312084,30.49,75957.88,55.9,0.13985,0.00023,6.94409]
[1776532314183,30.49,75957.1,55.9,0.13965,0.00023,6.93731]
[1776532314516,30.49,75962.41,55.9,0.14088,0.00023,6.97914]
[1776532315106,30.48,75973.53,55.9,0.14349,0.00024,7.06741]
[1776532317285,30.48,75974.61,55.9,0.14372,0.00024,7.07534]
[1776532317315,30.48,75976.35,55.9,0.14412,0.00024,7.08854]
[1776532323717,30.46,75977.98,55.9,0.14435,0.00024,7.09654]
[1776532323757,30.46,75977.98,55.9,0.14435,0.00024,7.09654]
[1776532323824,30.45,75978.93,55.9,0.14452,0.00024,7.10211]
[1776532325490,30.45,75979.58,55.9,0.14465,0.00024,7.10657]
[1776532325808,30.45,75979.58,55.9,0.14465,0.00024,7.10657]
[1776532327192,30.44,75988.0,55.9,0.14663,0.00024,7.17249]
[1776532328573,30.44,75988.0,55.9,0.14663,0.00024,7.17249]
[1776532328576,30.44,75988.0,55.9,0.14663,0.00024,7.17249]
[1776532328650,30.44,75988.0,55.9,0.14663,0.00024,7.17249]
[1776532329329,30.44,75962.35,55.9,0.14047,0.00023,6.96539]
[1776532330892,30.44,75962.35,55.9,0.14047,0.00023,6.96539]
[1776532330375,30.44,75949.48,55.9,0.13745,0.00023,6.86203]
[1776532331248,30.44,75949.48,55.9,0.13745,0.00023,6.86203]
[1776532332296,30.43,75944.71,55.9,0.13634,0.00023,6.82354]
[1776532332298,30.43,75944.71,55.9,0.13634,0.00023,6.82354]
[1776532332874,30.43,75926.21,55.9,0.13209,0.00023,6.67512]
[1776532333639,30.43,75906.98,55.9,0.12781,0.00022,6.52288]
[1776532333988,30.43,75906.98,55.9,0.12781,0.00022,6.52288]
[1776532334087,30.43,75906.98,55.9,0.12781,0.00022,6.52288]
[1776532334428,30.43,75906.98,55.9,0.12781,0.00022,6.52288]
[1776532337930,30.42,75916.12,55.9,0.12973,0.00022,6.59169]
[1776532341755,30.41,75920.44,55.9,0.13065,0.00022,6.62441]
[1776532341854,30.41,75920.8,55.9,0.13069,0.00022,6.6257]
[1776532343560,30.41,75920.8,55.9,0.13069,0.00022,6.6257]
[1776532343615,30.41,75920.8,55.9,0.13069,0.00022,6.6257]
[1776532346933,30.4,75921.62,55.9,0.13083,0.00022,6.63079]
[1776532347140,30.4,75921.55,55.9,0.13081,0.00022,6.62989]
[1776532347336,30.4,75911.97,55.9,0.12866,0.00022,6.55365]
[1776532348343,30.4,75903.43,55.9,0.12677,0.00022,6.48554]
[1776532351045,30.39,75902.71,55.9,0.12658,0.00022,6.47881]
[1776532351732,30.39,75902.71,55.9,0.12658,0.00022,6.47881]
[1776532351832,30.39,75902.78,55.9,0.12643,0.00022,6.46986]
[1776532357410,30.38,75907.84,55.9,0.12746,0.00022,6.50691]
[1776532357995,30.38,75907.84,55.9,0.12746,0.00022,6.50691]
[1776532358417,30.38,75907.79,55.9,0.12743,0.00022,6.50591]
[1776532362444,30.37,75913.47,55.9,0.12866,0.00022,6.5499]
[1776532367480,30.37,75915.36,55.9,0.12904,0.00022,6.56345]
[1776532369314,30.37,75915.83,55.9,0.12913,0.00022,6.56688]
[1776532372809,30.36,75919.07,55.9,0.12983,0.00022,6.59163]
[1776532379564,30.35,75919.14,55.9,0.12977,0.00022,6.58963]
[1776532384600,30.35,75920.11,55.9,0.12994,0.00022,6.59577]
[1776532389635,30.34,75922.75,55.9,0.13049,0.00022,6.61518]
[1776532394161,30.34,75918.09,55.9,0.12941,0.00022,6.57679]
[1776532394234,30.34,75918.09,55.9,0.12941,0.00022,6.57679]
[1776532394237,30.34,75918.09,55.9,0.12941,0.00022,6.57679]
[1776532394326,30.34,75918.09,55.9,0.12941,0.00022,6.57679]
[1776532394388,30.34,75918.09,55.9,0.12941,0.00022,6.57679]
[1776532394670,30.34,75905.51,55.9,0.12662,0.00022,6.47681]
[1776532396869,30.34,75904.92,55.9,0.12648,0.00022,6.472]
[1776532396906,30.34,75888.82,55.9,0.12298,0.00022,6.34488]
[1776532397369,30.34,75888.82,55.9,0.12298,0.00022,6.34488]
[1776532397446,30.34,75888.82,55.9,0.12298,0.00022,6.34488]
[1776532398015,30.33,75872.85,55.9,0.11957,0.00021,6.21943]
[1776532399434,30.33,75870.45,55.9,0.11907,0.00021,6.20066]
[1776532400200,30.33,75870.57,55.9,0.11909,0.00021,6.20144]
[1776532400865,30.33,75870.57,55.9,0.11909,0.00021,6.20144]
[1776532402018,30.33,75870.6,55.9,0.11909,0.00021,6.20136]
[1776532401722,30.33,75859.74,55.9,0.11682,0.00021,6.11662]
[1776532403504,30.33,75854.72,55.9,0.11577,0.00021,6.0774]
[1776532403562,30.33,75854.72,55.9,0.11577,0.00021,6.0774]
[1776532404294,30.33,75854.73,55.9,0.11577,0.00021,6.07744]
[1776532404345,30.33,75854.73,55.9,0.11577,0.00021,6.07744]
[1776532404390,30.33,75854.73,55.9,0.11577,0.00021,6.07744]
[1776532404522,30.33,75854.73,55.9,0.11577,0.00021,6.07744]
[1776532405003,30.33,75847.97,55.9,0.11439,0.0002,6.02497]
[1776532405750,30.33,75833.31,55.9,0.11141,0.0002,5.91169]
[1776532406256,30.33,75833.31,55.9,0.11141,0.0002,5.91169]
[1776532406331,30.33,75833.31,55.9,0.11141,0.0002,5.91169]
[1776532407764,30.33,75819.99,55.9,0.10877,0.0002,5.8097]
[1776532409192,30.33,75821.04,55.9,0.10899,0.0002,5.81802]
[1776532409778,30.34,75828.31,55.9,0.11044,0.0002,5.87421]
[1776532410510,30.34,75828.31,55.9,0.11044,0.0002,5.87421]
[1776532410521,30.34,75828.31,55.9,0.11044,0.0002,5.87421]
[1776532410906,30.34,75828.31,55.9,0.11044,0.0002,5.87421]
[1776532411009,30.34,75826.81,55.9,0.11002,0.0002,5.8547]
[1776532411793,30.34,75818.97,55.9,0.10847,0.0002,5.79459]
[1776532416515,30.34,75815.82,55.9,0.10785,0.0002,5.77075]
[1776532416642,30.34,75815.82,55.9,0.10785,0.0002,5.77075]
[1776532416828,30.34,75820.22,55.9,0.10872,0.0002,5.8045]
[1776532418610,30.34,75824.25,55.9,0.10953,0.0002,5.83584]
[1776532418708,30.34,75824.25,55.9,0.10953,0.0002,5.83584]
[1776532418842,30.34,75825.3,55.9,0.10975,0.0002,5.8443]
[1776532423878,30.34,75825.78,55.9,0.10985,0.0002,5.84826]
[1776532424299,30.34,75825.78,55.9,0.10985,0.0002,5.84826]
[1776532424386,30.34,75825.78,55.9,0.10985,0.0002,5.84826]
[1776532424959,30.34,75830.34,55.9,0.11077,0.0002,5.88368]
[1776532425893,30.34,75836.27,55.9,0.11196,0.0002,5.92934]
[1776532427889,30.35,75835.67,55.9,0.11185,0.0002,5.92521]
[1776532432942,30.35,75838.18,55.9,0.11239,0.0002,5.94583]
[1776532434211,30.35,75838.43,55.9,0.11245,0.0002,5.94793]
[1776532434956,30.35,75833.29,55.9,0.11141,0.0002,5.90831]
[1776532436267,30.35,75831.11,55.9,0.11097,0.0002,5.89146]
[1776532442006,30.35,75835.23,55.9,0.1118,0.0002,5.9231]
[1776532447041,30.35,75839.33,55.9,0.11262,0.0002,5.95447]
[1776532448048,30.35,75847.87,55.9,0.11436,0.0002,6.02043]
[1776532449503,30.35,75848.6,55.9,0.1145,0.0002,6.02591]
[1776532450062,30.35,75854.56,55.9,0.11573,0.00021,6.07219]
[1776532452373,30.35,75856.21,55.9,0.11607,0.00021,6.08495]
[1776532453440,30.35,75857.2,55.9,0.11627,0.00021,6.0926]
[1776532455626,30.35,75861.25,55.9,0.11711,0.00021,6.12398]
[1776532456104,30.35,75862.94,55.9,0.11745,0.00021,6.13688]
[1776532458949,30.35,75863.28,55.9,0.11751,0.00021,6.13925]
[1776532464861,30.34,75862.4,55.9,0.11729,0.00021,6.13099]
[1776532470962,30.33,75862.92,55.9,0.11735,0.00021,6.13311]
[1776532476249,30.33,75869.63,55.9,0.11856,0.00021,6.17506]
[1776532481284,30.32,75867.96,55.9,0.11817,0.00021,6.16036]
[1776532487325,30.31,75869.3,55.9,0.1184,0.00021,6.16894]
[1776532492361,30.31,75866.18,55.9,0.1177,0.00021,6.14304]
[1776532497395,30.3,75864.55,55.9,0.11733,0.00021,6.12898]
[1776532499231,30.3,75864.59,55.9,0.11733,0.00021,6.12904]
[1776532504445,30.3,75864.26,55.9,0.11722,0.00021,6.12496]
[1776532509479,30.29,75866.67,55.9,0.11769,0.00021,6.14244]
[1776532512751,30.29,75868.07,55.9,0.11796,0.00021,6.15282]
[1776532515144,30.29,75872.69,55.9,0.11891,0.00021,6.18805]
[1776532515218,30.29,75876.53,55.9,0.11972,0.00021,6.21813]
[1776532515227,30.29,75876.53,55.9,0.11972,0.00021,6.21813]
[1776532515522,30.29,75883.49,55.9,0.12119,0.00021,6.27238]
[1776532516243,30.29,75883.49,55.9,0.12119,0.00021,6.27238]
[1776532519028,30.29,75887.45,55.9,0.12202,0.00021,6.30292]
[1776532519130,30.28,75888.24,55.9,0.12218,0.00021,6.30848]
[1776532520557,30.28,75896.54,55.9,0.12396,0.00022,6.37361]
[1776532522454,30.28,75898.89,55.9,0.12446,0.00022,6.39181]
[1776532526947,30.28,75903.07,55.9,0.12535,0.00022,6.42406]
[1776532527713,30.28,75903.03,55.9,0.12533,0.00022,6.42343]
[1776532527718,30.28,75903.18,55.9,0.12537,0.00022,6.42461]
[1776532533648,30.27,75904.88,55.9,0.12555,0.00022,6.42789]
[1776532538685,30.27,75906.09,55.9,0.12578,0.00022,6.43611]
[1776532539201,30.27,75906.09,55.9,0.12578,0.00022,6.43611]
[1776532539211,30.27,75906.09,55.9,0.12578,0.00022,6.43611]
[1776532544949,30.26,75904.55,55.9,0.1254,0.00022,6.42249]
[1776532549761,30.26,75898.89,55.9,0.12412,0.00022,6.37607]
[1776532550212,30.26,75898.89,55.9,0.12412,0.00022,6.37607]
[1776532550223,30.26,75898.89,55.9,0.12412,0.00022,6.37607]
[1776532550769,30.25,75898.75,55.9,0.12409,0.00022,6.37476]
[1776532555804,30.24,75903.52,55.9,0.12504,0.00022,6.40949]
[1776532560839,30.23,75903.72,55.9,0.125,0.00022,6.40788]
[1776532566924,30.22,75904.41,55.9,0.12508,0.00022,6.41085]
[1776532572923,30.21,75904.4,55.9,0.12494,0.00022,6.40578]
[1776532577958,30.2,75907.4,55.9,0.12551,0.00022,6.42647]
[1776532583999,30.18,75907.26,55.9,0.12537,0.00022,6.42158]
[1776532589035,30.17,75906.99,55.9,0.12523,0.00022,6.41634]
[1776532594070,30.16,75907.06,55.9,0.12502,0.00022,6.40534]
[1776532599155,30.15,75905.92,55.9,0.12472,0.00022,6.39447]
[1776532605149,30.14,75900.45,55.9,0.12339,0.00022,6.3463]
[1776532610184,30.13,75901.85,55.9,0.12361,0.00022,6.35421]
[1776532615218,30.12,75901.85,55.9,0.12353,0.00022,6.35153]
[1776532620253,30.11,75901.66,55.9,0.12342,0.00022,6.3474]
[1776532625289,30.1,75901.7,55.9,0.12336,0.00022,6.34516]
[1776532630324,30.09,75908.06,55.9,0.12468,0.00022,6.39307]
[1776532637373,30.07,75909.46,55.9,0.12487,0.00022,6.40016]
[1776532642490,30.07,75908.15,55.9,0.12452,0.00022,6.38743]
[1776532642855,30.06,75916.15,55.9,0.12627,0.00022,6.45059]
[1776532643916,30.06,75916.15,55.9,0.12627,0.00022,6.45059]
[1776532644000,30.06,75922.6,55.9,0.12768,0.00022,6.50143]
[1776532649457,30.05,75922.77,55.9,0.1276,0.00022,6.49863]
[1776532654492,30.04,75922.27,55.9,0.12726,0.00022,6.48275]
[1776532659527,30.02,75923.92,55.9,0.12754,0.00022,6.49264]
[1776532663734,30.02,75923.72,55.9,0.12743,0.00022,6.48903]
[1776532668589,30.0,75918.6,55.9,0.12618,0.00022,6.44424]
[1776532673625,29.99,75918.14,55.9,0.126,0.00022,6.43753]
[1776532677862,29.99,75915.21,55.9,0.1253,0.00022,6.41244]
[1776532677964,29.99,75915.04,55.9,0.12525,0.00022,6.41053]
[1776532681161,29.98,75911.16,55.9,0.12438,0.00022,6.37926]
[1776532682689,29.98,75902.57,55.9,0.12249,0.00022,6.31047]
[1776532683659,29.98,75902.57,55.9,0.12249,0.00022,6.31047]
[1776532689738,29.98,75902.44,55.9,0.12246,0.00022,6.30917]
[1776532694774,29.98,75902.14,55.9,0.12239,0.00022,6.3066]
[1776532700816,29.98,75902.47,55.9,0.12245,0.00022,6.30897]
[1776532705851,29.98,75902.21,55.9,0.12239,0.00022,6.30665]
[1776532711892,29.98,75902.17,55.9,0.12224,0.00022,6.29757]
[1776532716322,29.98,75901.62,55.9,0.12211,0.00022,6.29305]
[1776532717336,29.98,75900.07,55.9,0.12177,0.00022,6.28067]
[1776532716928,29.98,75897.56,55.9,0.12123,0.00022,6.26074]
[1776532719316,29.98,75894.23,55.9,0.1205,0.00022,6.23393]
[1776532720650,29.97,75890.38,55.9,0.11965,0.00021,6.20273]
[1776532725490,29.97,75885.06,55.9,0.11848,0.00021,6.15922]
[1776532731362,29.96,75883.71,55.9,0.11816,0.00021,6.14723]
[1776532733819,29.96,75883.89,55.9,0.11817,0.00021,6.14791]
[1776532737939,29.96,75884.1,55.9,0.11821,0.00021,6.14907]
[1776532738059,29.96,75884.1,55.9,0.11821,0.00021,6.14907]
[1776532738154,29.96,75891.25,55.9,0.11971,0.00021,6.20492]
[1776532744123,29.95,75894.61,55.9,0.12038,0.00022,6.22946]
[1776532749158,29.94,75895.11,55.9,0.12044,0.00022,6.2316]
[1776532754193,29.94,75896.11,55.9,0.1206,0.00022,6.23772]
[1776532759228,29.93,75896.71,55.9,0.12068,0.00022,6.24061]
[1776532764263,29.92,75898.75,55.9,0.12107,0.00022,6.25491]
[1776532769299,29.92,75898.6,55.9,0.12098,0.00022,6.25172]
[1776532774335,29.91,75899.42,55.9,0.12096,0.00022,6.24743]
[1776532779369,29.9,75899.16,55.9,0.12085,0.00022,6.24341]
[1776532783398,29.9,75909.06,55.9,0.12296,0.00022,6.32063]
[1776532788433,29.89,75909.94,55.9,0.12308,0.00022,6.32521]
[1776532794262,29.88,75909.69,55.9,0.12299,0.00022,6.32176]
[1776532800518,29.87,75910.37,55.9,0.12302,0.00022,6.32288]
[1776532805553,29.86,75911.81,55.9,0.12327,0.00022,6.33207]
[1776532810590,29.85,75911.85,55.9,0.12321,0.00022,6.33005]
[1776532815623,29.84,75910.99,55.9,0.12296,0.00022,6.32084]
[1776532821665,29.83,75910.92,55.9,0.12287,0.00022,6.3176]
[1776532826700,29.83,75910.81,55.9,0.12279,0.00022,6.31453]
[1776532834756,29.82,75907.36,55.9,0.1218,0.00022,6.27509]
[1776532837777,29.81,75913.33,55.9,0.12308,0.00022,6.32172]
[1776532843819,29.8,75913.8,55.9,0.12311,0.00022,6.32285]
[1776532848854,29.8,75914.2,55.9,0.12314,0.00022,6.3239]
[1776532853889,29.79,75913.91,55.9,0.12301,0.00022,6.31944]
[1776532858924,29.78,75909.88,55.9,0.12207,0.00022,6.28521]
[1776532863595,29.78,75909.41,55.9,0.12193,0.00022,6.27995]
[1776532864454,29.77,75899.21,55.9,0.1197,0.00022,6.19812]
[1776532864729,29.77,75899.21,55.9,0.1197,0.00022,6.19812]
[1776532864967,29.77,75889.74,55.9,0.11766,0.00021,6.12249]
[1776532871009,29.78,75894.55,55.9,0.11872,0.00021,6.16198]
[1776532873023,29.78,75899.89,55.9,0.11988,0.00022,6.20484]
[1776532873580,29.78,75899.89,55.9,0.11988,0.00022,6.20484]
[1776532874030,29.78,75901.41,55.9,0.12022,0.00022,6.21707]
[1776532879064,29.77,75901.12,55.9,0.12011,0.00022,6.21326]
[1776532884100,29.77,75901.23,55.9,0.1201,0.00022,6.21264]
[1776532887409,29.77,75903.04,55.9,0.12047,0.00022,6.22645]
[1776532887510,29.76,75903.22,55.9,0.12049,0.00022,6.22724]
[1776532893163,29.76,75904.67,55.9,0.12063,0.00022,6.22897]
[1776532898198,29.76,75906.54,55.9,0.121,0.00022,6.24255]
[1776532898559,29.76,75906.54,55.9,0.121,0.00022,6.24255]
[1776532904240,29.75,75907.23,55.9,0.12115,0.00022,6.24799]
[1776532910282,29.76,75908.16,55.9,0.12136,0.00022,6.25567]
[1776532915316,29.76,75909.11,55.9,0.12157,0.00022,6.26345]
[1776532921358,29.76,75909.14,55.9,0.12158,0.00022,6.26387]
[1776532923588,29.76,75909.72,55.9,0.12171,0.00022,6.26854]
[1776532928842,29.76,75909.3,55.9,0.12163,0.00022,6.26537]
[1776532932571,29.76,75908.32,55.9,0.12141,0.00022,6.25764]
[1776532933442,29.76,75903.71,55.9,0.12041,0.00022,6.22087]
[1776532938225,29.75,75904.21,55.9,0.12049,0.00022,6.22364]
[1776532938273,29.75,75904.21,55.9,0.12049,0.00022,6.22364]
[1776532938513,29.75,75904.21,55.9,0.12049,0.00022,6.22364]
[1776532938570,29.75,75896.29,55.9,0.11876,0.00022,6.15985]
[1776532939490,29.75,75882.23,55.9,0.11576,0.00021,6.04817]
[1776532941917,29.75,75878.86,55.9,0.11504,0.00021,6.0212]
[1776532944461,29.75,75878.46,55.9,0.11496,0.00021,6.01797]
[1776532949560,29.75,75882.56,55.9,0.11581,0.00021,6.05006]
[1776532954595,29.75,75880.24,55.9,0.11518,0.00021,6.02286]
[1776532955433,29.75,75880.24,55.9,0.11518,0.00021,6.02286]
[1776532957281,29.75,75880.15,55.9,0.11515,0.00021,6.02203]
[1776532957616,29.75,75869.62,55.9,0.11295,0.00021,5.93882]
[1776532958623,29.75,75855.63,55.9,0.11007,0.0002,5.82899]
[1776532959801,29.75,75852.74,55.9,0.10949,0.0002,5.8066]
[1776532960481,29.75,75852.74,55.9,0.10949,0.0002,5.8066]
[1776532961217,29.75,75849.91,55.9,0.10891,0.0002,5.78458]
[1776532961644,29.75,75847.48,55.9,0.10842,0.0002,5.76556]
[1776532962529,29.75,75847.48,55.9,0.10842,0.0002,5.76556]
[1776532962651,29.75,75848.33,55.9,0.10859,0.0002,5.77218]
[1776532964572,29.75,75848.33,55.9,0.10859,0.0002,5.77218]
[1776532969507,29.75,75847.06,55.9,0.10836,0.0002,5.76306]
[1776532969607,29.75,75847.06,55.9,0.10836,0.0002,5.76306]
[1776532970546,29.75,75841.47,55.9,0.10724,0.0002,5.71986]
[1776532970719,29.75,75841.47,55.9,0.10724,0.0002,5.71986]
[1776532970951,29.75,75831.84,55.9,0.10533,0.0002,5.64537]
[1776532972942,29.75,75831.1,55.9,0.10519,0.0002,5.63999]
[1776532979327,29.76,75829.46,55.9,0.10493,0.0002,5.62953]
[1776532982496,29.77,75835.95,55.9,0.10625,0.0002,5.68126]
[1776532986824,29.77,75841.83,55.9,0.10746,0.0002,5.72839]
[1776532992392,29.77,75842.43,55.9,0.10761,0.0002,5.73398]
[1776532997900,29.78,75841.08,55.9,0.10738,0.0002,5.72517]
[1776533002936,29.78,75841.37,55.9,0.10747,0.0002,5.72862]
[1776533006074,29.79,75841.37,55.9,0.10748,0.0002,5.72909]
[1776533011999,29.79,75841.84,55.9,0.10749,0.0002,5.72603]
[1776533017207,29.79,75845.57,55.9,0.10826,0.0002,5.75585]
[1776533017409,29.79,75845.57,55.9,0.10826,0.0002,5.75585]
[1776533019049,29.8,75854.24,55.9,0.11003,0.0002,5.824]
[1776533024084,29.8,75854.7,55.9,0.11013,0.0002,5.82794]
[1776533030126,29.8,75855.97,55.9,0.1104,0.0002,5.83818]
[1776533033795,29.8,75855.38,55.9,0.11028,0.0002,5.83365]
[1776533039189,29.8,75855.2,55.9,0.11025,0.0002,5.83243]
[1776533044224,29.8,75857.94,55.9,0.11081,0.0002,5.85394]
[1776533052496,29.8,75857.61,55.9,0.11074,0.0002,5.8513]
[1776533059329,29.8,75857.46,55.9,0.11071,0.0002,5.85011]
[1776533065202,29.8,75857.46,55.9,0.11071,0.0002,5.85011]
[1776533070732,29.8,75857.43,55.9,0.1107,0.0002,5.84984]
[1776533070756,29.8,75857.43,55.9,0.1107,0.0002,5.84984]
[1776533071028,29.8,75857.43,55.9,0.1107,0.0002,5.84984]
[1776533071413,29.8,75865.74,55.9,0.11228,0.00021,5.90658]
[1776533073141,29.8,75870.36,55.9,0.11324,0.00021,5.9429]
[1776533078462,29.8,75871.38,55.9,0.11344,0.00021,5.95058]
[1776533079469,29.8,75877.92,55.9,0.11481,0.00021,6.00208]
[1776533084504,29.79,75880.06,55.9,0.11524,0.00021,6.01823]
[1776533089538,29.79,75880.76,55.9,0.11536,0.00021,6.02288]
[1776533094573,29.79,75881.43,55.9,0.11548,0.00021,6.02728]
[1776533094795,29.79,75881.43,55.9,0.11548,0.00021,6.02728]
[1776533098602,29.79,75875.39,55.9,0.11418,0.00021,5.97854]
[1776533103637,29.78,75876.83,55.9,0.11445,0.00021,5.98881]
[1776533108674,29.78,75877.83,55.9,0.11463,0.00021,5.99557]
[1776533113151,29.77,75874.89,55.9,0.11399,0.00021,5.97125]
[1776533113264,29.77,75874.89,55.9,0.11399,0.00021,5.97125]
[1776533113710,29.77,75868.62,55.9,0.11268,0.00021,5.92185]
[1776533113980,29.77,75868.62,55.9,0.11268,0.00021,5.92185]
[1776533114717,29.77,75857.48,55.9,0.11037,0.0002,5.83411]
[1776533117055,29.77,75855.35,55.9,0.10994,0.0002,5.81748]
[1776533119134,29.77,75855.28,55.9,0.10993,0.0002,5.81697]
[1776533124485,29.77,75854.7,55.9,0.10981,0.0002,5.81259]
[1776533128651,29.77,75852.58,55.9,0.10939,0.0002,5.79624]
[1776533134858,29.78,75852.69,55.9,0.10929,0.0002,5.78924]
[1776533141907,29.78,75853.15,55.9,0.1094,0.0002,5.79329]
[1776533147113,29.78,75849.37,55.9,0.10864,0.0002,5.76405]
[1776533147118,29.78,75849.37,55.9,0.10864,0.0002,5.76405]
[1776533157012,29.78,75853.65,55.9,0.10953,0.0002,5.79859]
[1776533159444,29.78,75853.44,55.9,0.10949,0.0002,5.79702]
[1776533161214,29.78,75859.05,55.9,0.11064,0.0002,5.84106]
[1776533163054,29.78,75867.52,55.9,0.11239,0.00021,5.9075]
[1776533167703,29.78,75872.27,55.9,0.11337,0.00021,5.94465]
[1776533169490,29.78,75878.72,55.9,0.11471,0.00021,5.99525]
[1776533175611,29.78,75879.58,55.9,0.11488,0.00021,6.0016]
[1776533181180,29.78,75881.68,55.9,0.11529,0.00021,6.01703]
[1776533186080,29.77,75880.13,55.9,0.11494,0.00021,6.00398]
[1776533186113,29.77,75880.13,55.9,0.11494,0.00021,6.00398]
[1776533191250,29.77,75880.35,55.9,0.11483,0.00021,5.99613]
[1776533196530,29.77,75880.68,55.9,0.11487,0.00021,5.99793]
[1776533197213,29.77,75879.54,55.9,0.11463,0.00021,5.98873]
[1776533202327,29.76,75875.6,55.9,0.11377,0.00021,5.95655]
[1776533209377,29.76,75877.5,55.9,0.11414,0.00021,5.97042]
[1776533214411,29.76,75875.58,55.9,0.11372,0.00021,5.95444]
[1776533219447,29.75,75877.48,55.9,0.11409,0.00021,5.96865]
[1776533224482,29.75,75880.47,55.9,0.1147,0.00021,5.99152]
[1776533229517,29.75,75883.82,55.9,0.11538,0.00021,6.01706]
[1776533230611,29.75,75883.82,55.9,0.11538,0.00021,6.01706]
[1776533236566,29.74,75886.56,55.9,0.11592,0.00021,6.03722]
[1776533240568,29.74,75886.79,55.9,0.11595,0.00021,6.03832]
[1776533240590,29.74,75886.79,55.9,0.11595,0.00021,6.03832]
[1776533240691,29.74,75886.79,55.9,0.11595,0.00021,6.03832]
[1776533247643,29.73,75887.91,55.9,0.11613,0.00021,6.04522]
[1776533252678,29.73,75885.96,55.9,0.11555,0.00021,6.02004]
[1776533253673,29.73,75885.96,55.9,0.11555,0.00021,6.02004]
[1776533256321,29.73,75891.45,55.9,0.1167,0.00021,6.06291]
[1776533256706,29.72,75891.68,55.9,0.11674,0.00021,6.06445]
[1776533261784,29.73,75891.81,55.9,0.11679,0.00021,6.06608]
[1776533267783,29.73,75891.84,55.9,0.11681,0.00021,6.06699]
[1776533273824,29.73,75890.88,55.9,0.11663,0.00021,6.06011]
[1776533277853,29.73,75881.9,55.9,0.11473,0.00021,5.98945]
[1776533282890,29.74,75879.37,55.9,0.11424,0.00021,5.97081]
[1776533287925,29.74,75879.15,55.9,0.11423,0.00021,5.97036]
[1776533292959,29.75,75884.38,55.9,0.11536,0.00021,6.0129]
[1776533298726,29.75,75885.07,55.9,0.11553,0.00021,6.01907]
[1776533304037,29.75,75886.76,55.9,0.11592,0.00021,6.03357]
[1776533309072,29.76,75887.57,55.9,0.11611,0.00021,6.04072]
[1776533314107,29.76,75890.98,55.9,0.11671,0.00021,6.05991]
[1776533319142,29.76,75891.05,55.9,0.11675,0.00021,6.06109]
[1776533324177,29.76,75892.56,55.9,0.11709,0.00021,6.07371]
[1776533329212,29.76,75892.49,55.9,0.11709,0.00021,6.07378]
[1776533334250,29.77,75894.97,55.9,0.11764,0.00021,6.09408]
[1776533338274,29.77,75905.72,55.9,0.11997,0.00022,6.18007]
[1776533341296,29.77,75912.49,55.9,0.12145,0.00022,6.2341]
[1776533342050,29.77,75912.49,55.9,0.12145,0.00022,6.2341]
[1776533347113,29.77,75915.27,55.9,0.12206,0.00022,6.25629]
[1776533353380,29.77,75915.23,55.9,0.12204,0.00022,6.25591]
[1776533358433,29.77,75914.15,55.9,0.12181,0.00022,6.24727]
[1776533364458,29.77,75913.91,55.9,0.12176,0.00022,6.24548]
[1776533369238,29.77,75914.41,55.9,0.12187,0.00022,6.24953]
[1776533369493,29.77,75917.25,55.9,0.1225,0.00022,6.27229]
[1776533373855,29.76,75918.55,55.9,0.12261,0.00022,6.2729]
[1776533378693,29.76,75916.6,55.9,0.12212,0.00022,6.25525]
[1776533379567,29.75,75904.53,55.9,0.11946,0.00022,6.15804]
[1776533381027,29.75,75904.53,55.9,0.11946,0.00022,6.15804]
[1776533381581,29.75,75894.6,55.9,0.11731,0.00021,6.07849]
[1776533385212,29.75,75890.32,55.9,0.11638,0.00021,6.04409]
[1776533385215,29.75,75890.32,55.9,0.11638,0.00021,6.04409]
[1776533385609,29.75,75882.71,55.9,0.11476,0.00021,5.98372]
[1776533386100,29.75,75882.71,55.9,0.11476,0.00021,5.98372]
[1776533389836,29.75,75881.92,55.9,0.11459,0.00021,5.97712]
[1776533389939,29.75,75881.92,55.9,0.11459,0.00021,5.97712]
[1776533391935,29.75,75881.78,55.9,0.11455,0.00021,5.97563]
[1776533393043,29.75,75887.41,55.9,0.11573,0.00021,6.01986]
[1776533394496,29.75,75888.45,55.9,0.11595,0.00021,6.0281]
[1776533395406,29.75,75890.4,55.9,0.11636,0.00021,6.04336]
[1776533399407,29.74,75886.62,55.9,0.11553,0.00021,6.01237]
[1776533400274,29.74,75886.3,55.9,0.11546,0.00021,6.00965]
[1776533400279,29.74,75886.3,55.9,0.11546,0.00021,6.00965]
[1776533405655,29.74,75884.42,55.9,0.11503,0.00021,5.99381]
[1776533406756,29.74,75896.68,55.9,0.11764,0.00021,6.09069]
[1776533408673,29.74,75898.31,55.9,0.11798,0.00022,6.10335]
[1776533408900,29.74,75898.31,55.9,0.11798,0.00022,6.10335]
[1776533408914,29.74,75898.31,55.9,0.11798,0.00022,6.10335]
[1776533409947,29.73,75902.01,55.9,0.11877,0.00022,6.1325]
[1776533409958,29.73,75907.41,55.9,0.11993,0.00022,6.17521]
[1776533410792,29.73,75900.61,55.9,0.11844,0.00022,6.12056]
[1776533411461,29.73,75900.61,55.9,0.11844,0.00022,6.12056]
[1776533411463,29.73,75900.61,55.9,0.11844,0.00022,6.12056]
[1776533412210,29.73,75896.03,55.9,0.11745,0.00021,6.08376]
[1776533413038,29.73,75896.03,55.9,0.11745,0.00021,6.08376]
[1776533412807,29.73,75888.77,55.9,0.11589,0.00021,6.02581]
[1776533413848,29.73,75888.77,55.9,0.11589,0.00021,6.02581]
[1776533419242,29.73,75885.37,55.9,0.11514,0.00021,5.99769]
[1776533421019,29.72,75885.33,55.9,0.11512,0.00021,5.99719]
[1776533427913,29.72,75884.27,55.9,0.11486,0.00021,5.98734]
[1776533432948,29.72,75886.1,55.9,0.11509,0.00021,5.99249]
[1776533436997,29.71,75887.25,55.9,0.11532,0.00021,6.00105]
[1776533438994,29.71,75896.57,55.9,0.11729,0.00021,6.07443]
[1776533442218,29.71,75900.21,55.9,0.11804,0.00022,6.10219]
[1776533448059,29.7,75901.9,55.9,0.11835,0.00022,6.11367]
[1776533453204,29.7,75902.68,55.9,0.11848,0.00022,6.11849]
[1776533453458,29.7,75902.68,55.9,0.11848,0.00022,6.11849]
[1776533456388,29.69,75905.13,55.9,0.11897,0.00022,6.13661]
[1776533461233,29.69,75907.85,55.9,0.11952,0.00022,6.15672]
[1776533466403,29.68,75909.62,55.9,0.11985,0.00022,6.16885]
[1776533474032,29.67,75912.09,55.9,0.12033,0.00022,6.18656]
[1776533478361,29.66,75908.78,55.9,0.11954,0.00022,6.15764]
[1776533478651,29.66,75908.78,55.9,0.11954,0.00022,6.15764]
[1776533478665,29.66,75908.78,55.9,0.11954,0.00022,6.15764]
[1776533478672,29.66,75908.78,55.9,0.11954,0.00022,6.15764]
[1776533480112,29.66,75900.37,55.9,0.11769,0.00022,6.08942]
[1776533482663,29.66,75897.83,55.9,0.11713,0.00021,6.06892]
[1776533482889,29.66,75897.83,55.9,0.11713,0.00021,6.06892]
[1776533482891,29.66,75897.83,55.9,0.11713,0.00021,6.06892]
[1776533484057,29.66,75897.83,55.9,0.11712,0.00021,6.06841]
[1776533484158,29.66,75891.46,55.9,0.11575,0.00021,6.01754]
[1776533484317,29.66,75886.26,55.9,0.11465,0.00021,5.97626]
[1776533485597,29.66,75886.26,55.9,0.11465,0.00021,5.97626]
[1776533485967,29.66,75886.26,55.9,0.11465,0.00021,5.97626]
[1776533494605,29.65,75886.21,55.9,0.11462,0.00021,5.97504]
[1776533494818,29.65,75886.21,55.9,0.11462,0.00021,5.97504]
[1776533497228,29.65,75894.89,55.9,0.1163,0.00021,6.03465]
[1776533501797,29.65,75897.89,55.9,0.11692,0.00021,6.05749]
[1776533504812,29.65,75902.56,55.9,0.1179,0.00022,6.09389]
[1776533505799,29.64,75905.29,55.9,0.11848,0.00022,6.11537]
[1776533510897,29.64,75903.31,55.9,0.118,0.00022,6.09763]
[1776533511490,29.64,75901.18,55.9,0.11753,0.00022,6.08031]
[1776533511509,29.64,75900.9,55.9,0.11746,0.00022,6.07778]
[1776533513789,29.64,75900.95,55.9,0.11748,0.00022,6.07841]
[1776533513945,29.64,75900.95,55.9,0.11748,0.00022,6.07841]
[1776533514066,29.64,75900.95,55.9,0.11748,0.00022,6.07841]
[1776533514130,29.64,75893.96,55.9,0.11599,0.00021,6.02292]
[1776533514982,29.64,75887.01,55.9,0.11451,0.00021,5.96771]
[1776533519598,29.64,75883.87,55.9,0.11383,0.00021,5.94235]
[1776533523472,29.63,75885.1,55.9,0.11408,0.00021,5.95163]
[1776533525951,29.63,75886.23,55.9,0.11431,0.00021,5.96033]
[1776533528941,29.63,75891.15,55.9,0.11534,0.00021,5.99894]
[1776533529473,29.63,75893.98,55.9,0.11594,0.00021,6.02125]
[1776533534675,29.63,75897.73,55.9,0.1167,0.00021,6.04959]
[1776533537451,29.62,75897.91,55.9,0.11673,0.00021,6.0505]
[1776533542731,29.62,75898.43,55.9,0.1168,0.00021,6.05305]
[1776533545280,29.62,75900.07,55.9,0.11713,0.00022,6.06558]
[1776533546117,29.62,75900.07,55.9,0.11713,0.00022,6.06558]
[1776533551793,29.61,75901.4,55.9,0.11723,0.00022,6.06567]
[1776533555553,29.61,75903.12,55.9,0.11758,0.00022,6.07854]
[1776533555619,29.61,75903.12,55.9,0.11758,0.00022,6.07854]
[1776533560859,29.6,75907.39,55.9,0.11845,0.00022,6.11074]
[1776533561292,29.6,75907.39,55.9,0.11845,0.00022,6.11074]
[1776533565586,29.6,75909.04,55.9,0.11877,0.00022,6.12264]
[1776533570931,29.59,75913.08,55.9,0.11959,0.00022,6.15281]
[1776533575965,29.58,75913.4,55.9,0.11961,0.00022,6.15354]
[1776533581000,29.58,75913.82,55.9,0.11965,0.00022,6.15509]
[1776533581511,29.58,75913.82,55.9,0.11965,0.00022,6.15509]
[1776533587043,29.57,75916.25,55.9,0.12012,0.00022,6.17235]
[1776533592079,29.56,75917.91,55.9,0.12044,0.00022,6.18384]
[1776533594424,29.56,75917.14,55.9,0.12025,0.00022,6.17689]
[1776533596482,29.56,75917.14,55.9,0.12024,0.00022,6.17651]
[1776533600614,29.55,75917.96,55.9,0.12037,0.00022,6.18124]
[1776533600629,29.55,75917.96,55.9,0.12037,0.00022,6.18124]
[1776533606177,29.54,75918.82,55.9,0.12049,0.00022,6.18592]
[1776533611213,29.54,75919.7,55.9,0.1205,0.00022,6.18262]
[1776533616248,29.53,75921.19,55.9,0.12076,0.00022,6.19236]
[1776533621283,29.52,75921.47,55.9,0.12078,0.00022,6.19275]
[1776533626317,29.52,75918.99,55.9,0.12018,0.00022,6.17099]
[1776533631353,29.51,75918.36,55.9,0.12,0.00022,6.16432]
[1776533638401,29.5,75915.69,55.9,0.11935,0.00022,6.14078]
[1776533639372,29.5,75915.69,55.9,0.11935,0.00022,6.14078]
[1776533645451,29.5,75916.28,55.9,0.11942,0.00022,6.14342]
[1776533650486,29.49,75917.28,55.9,0.1196,0.00022,6.14996]
[1776533651389,29.49,75917.28,55.9,0.1196,0.00022,6.14996]
[1776533656533,29.48,75919.1,55.9,0.11995,0.00022,6.16268]
[1776533663583,29.48,75920.0,55.9,0.12009,0.00022,6.16769]
[1776533664617,29.48,75920.0,55.9,0.12009,0.00022,6.16769]
[1776533668618,29.47,75919.85,55.9,0.12001,0.00022,6.16487]
[1776533671267,29.47,75919.9,55.9,0.12001,0.00022,6.16495]
[1776533675174,29.47,75919.54,55.9,0.11976,0.00022,6.15224]
[1776533675231,29.46,75924.75,55.9,0.1209,0.00022,6.19393]
[1776533675506,29.46,75924.75,55.9,0.1209,0.00022,6.19393]
[1776533675623,29.46,75924.75,55.9,0.1209,0.00022,6.19393]
[1776533677484,29.46,75923.81,55.9,0.12067,0.00022,6.18561]
[1776533683319,29.46,75925.4,55.9,0.12097,0.00022,6.19666]
[1776533688757,29.45,75923.93,55.9,0.12058,0.00022,6.18224]
[1776533691995,29.45,75925.0,55.9,0.1208,0.00022,6.19018]
[1776533693549,29.44,75924.4,55.9,0.12064,0.00022,6.18461]
[1776533698828,29.44,75923.85,55.9,0.12046,0.00022,6.17809]
[1776533703863,29.43,75923.58,55.9,0.12036,0.00022,6.17422]
[1776533706090,29.43,75922.63,55.9,0.12014,0.00022,6.16621]
[1776533706131,29.43,75922.63,55.9,0.12014,0.00022,6.16621]
[1776533711919,29.42,75921.87,55.9,0.11991,0.00022,6.1578]
[1776533713290,29.42,75921.87,55.9,0.11991,0.00022,6.1578]
[1776533718969,29.41,75922.84,55.9,0.12006,0.00022,6.16338]
[1776533722720,29.41,75922.4,55.9,0.11993,0.00022,6.15884]
[1776533730047,29.4,75922.91,55.9,0.11998,0.00022,6.16039]
[1776533735082,29.4,75922.88,55.9,0.11979,0.00022,6.15004]
[1776533740117,29.39,75922.78,55.9,0.11972,0.00022,6.1477]
[1776533744084,29.39,75921.92,55.9,0.11951,0.00022,6.13983]
[1776533751121,29.38,75920.75,55.9,0.11921,0.00022,6.12894]
[1776533756229,29.37,75921.19,55.9,0.11924,0.00022,6.1302]
[1776533762271,29.37,75921.12,55.9,0.11918,0.00022,6.12794]
[1776533767306,29.36,75922.41,55.9,0.11943,0.00022,6.13693]
[1776533772344,29.36,75922.0,55.9,0.1193,0.00022,6.13213]
[1776533777413,29.35,75921.58,55.9,0.11917,0.00022,6.12757]
[1776533780697,29.35,75922.2,55.9,0.11928,0.00022,6.13144]
[1776533781266,29.35,75922.2,55.9,0.11928,0.00022,6.13144]
[1776533786442,29.34,75921.51,55.9,0.11907,0.00022,6.12389]
[1776533791477,29.34,75923.94,55.9,0.11943,0.00022,6.1336]
[1776533796512,29.33,75919.75,55.9,0.11847,0.00022,6.09842]
[1776533803561,29.33,75919.62,55.9,0.1184,0.00022,6.09568]
[1776533808088,29.33,75919.86,55.9,0.11843,0.00022,6.09691]
[1776533811773,29.32,75919.62,55.9,0.11835,0.00022,6.09402]
[1776533816623,29.32,75919.62,55.9,0.11832,0.00022,6.09307]
[1776533822694,29.31,75920.04,55.9,0.11836,0.00022,6.09462]
[1776533827733,29.31,75919.62,55.9,0.11824,0.00022,6.09008]
[1776533833775,29.31,75919.69,55.9,0.11822,0.00022,6.0893]
[1776533838810,29.3,75921.61,55.9,0.11861,0.00022,6.10367]
[1776533843844,29.3,75920.94,55.9,0.11843,0.00022,6.09705]
[1776533848882,29.29,75919.19,55.9,0.11802,0.00022,6.08181]
[1776533853917,29.29,75918.83,55.9,0.11777,0.00022,6.06933]
[1776533858953,29.29,75918.69,55.9,0.11771,0.00022,6.06724]
[1776533863988,29.28,75919.42,55.9,0.11785,0.00022,6.07217]
[1776533870030,29.28,75919.21,55.9,0.11777,0.00022,6.0693]
[1776533875087,29.28,75919.28,55.9,0.11776,0.00022,6.06908]
[1776533881107,29.27,75918.98,55.9,0.11766,0.00022,6.06531]
[1776533886151,29.27,75919.84,55.9,0.11782,0.00022,6.07126]
[1776533887708,29.27,75919.59,55.9,0.11776,0.00022,6.06905]
[1776533893197,29.26,75921.25,55.9,0.11809,0.00022,6.08123]
[1776533894289,29.26,75921.25,55.9,0.11809,0.00022,6.08123]
[1776533894610,29.26,75921.25,55.9,0.11809,0.00022,6.08123]
[1776533896289,29.26,75921.97,55.9,0.11824,0.00022,6.08663]
[1776533902260,29.26,75921.39,55.9,0.11807,0.00022,6.08047]
[1776533907294,29.25,75921.39,55.9,0.11804,0.00022,6.07944]
[1776533912330,29.25,75921.79,55.9,0.11797,0.00022,6.07314]
[1776533917365,29.25,75921.69,55.9,0.11792,0.00022,6.07138]
[1776533924415,29.24,75921.28,55.9,0.11779,0.00022,6.06676]
[1776533929090,29.24,75919.13,55.9,0.1173,0.00022,6.04868]
[1776533934486,29.24,75912.96,55.9,0.11593,0.00022,5.99795]
[1776533939457,29.24,75911.24,55.9,0.11554,0.00022,5.98369]
[1776533941379,29.24,75911.87,55.9,0.11568,0.00022,5.9886]
[1776533948588,29.23,75916.61,55.9,0.11668,0.00022,6.02564]
[1776533953637,29.23,75916.84,55.9,0.11671,0.00022,6.02707]
[1776533957142,29.23,75916.94,55.9,0.11672,0.00022,6.02718]
[1776533961919,29.23,75917.21,55.9,0.11676,0.00022,6.02866]
[1776533969177,29.22,75916.85,55.9,0.11666,0.00022,6.02519]
[1776533974770,29.22,75914.99,55.9,0.11609,0.00022,6.00054]
[1776533979805,29.22,75917.21,55.9,0.11656,0.00022,6.01792]
[1776533985847,29.22,75917.49,55.9,0.1166,0.00022,6.0194]
[1776533990881,29.21,75918.06,55.9,0.11671,0.00022,6.02335]
[1776533995917,29.21,75916.53,55.9,0.11635,0.00022,6.01037]
[1776534000952,29.21,75912.62,55.9,0.11549,0.00022,5.9783]
[1776534003539,29.21,75910.81,55.9,0.1151,0.00022,5.96364]
[1776534005717,29.21,75908.57,55.9,0.11461,0.00022,5.94553]
[1776534012770,29.21,75907.94,55.9,0.11447,0.00022,5.94035]
[1776534020089,29.21,75905.17,55.9,0.11387,0.00021,5.91804]
[1776534026128,29.21,75904.03,55.9,0.11363,0.00021,5.909]
[1776534033176,29.21,75903.64,55.9,0.11342,0.00021,5.89758]
[1776534038212,29.21,75912.53,55.9,0.11534,0.00022,5.96919]
[1776534038795,29.21,75912.53,55.9,0.11534,0.00022,5.96919]
[1776534044254,29.21,75913.0,55.9,0.11543,0.00022,5.97258]
[1776534048479,29.21,75913.0,55.9,0.11542,0.00022,5.9724]
[1776534050236,29.21,75913.0,55.9,0.11542,0.00022,5.97227]
[1776534050376,29.21,75913.0,55.9,0.11542,0.00022,5.97227]
[1776534052092,29.21,75912.5,55.9,0.11531,0.00022,5.96818]
[1776534052212,29.21,75912.5,55.9,0.11531,0.00022,5.96818]
[1776534053570,29.21,75912.5,55.9,0.11531,0.00022,5.96811]
[1776534058792,29.21,75912.96,55.9,0.1154,0.00022,5.97153]
[1776534064363,29.2,75913.76,55.9,0.11556,0.00022,5.97756]
[1776534069049,29.2,75913.47,55.9,0.11549,0.00022,5.9749]
[1776534075297,29.2,75913.47,55.9,0.11548,0.00022,5.97451]
[1776534076267,29.2,75915.38,55.9,0.11589,0.00022,5.98969]
[1776534077537,29.2,75919.32,55.9,0.11675,0.00022,6.02142]
[1776534080448,29.2,75918.55,55.9,0.11657,0.00022,6.01479]
[1776534080718,29.2,75918.55,55.9,0.11657,0.00022,6.01479]
[1776534080727,29.2,75918.55,55.9,0.11657,0.00022,6.01479]
[1776534081301,29.2,75919.45,55.9,0.11676,0.00022,6.02179]
[1776534084529,29.2,75918.52,55.9,0.11654,0.00022,6.014]
[1776534085243,29.2,75918.3,55.9,0.11649,0.00022,6.01209]
[1776534090168,29.2,75918.78,55.9,0.11658,0.00022,6.01539]
[1776534090876,29.19,75918.4,55.9,0.1165,0.00022,6.0122]
[1776534095002,29.19,75917.97,55.9,0.11625,0.00022,5.99974]
[1776534095094,29.19,75917.97,55.9,0.11625,0.00022,5.99974]
[1776534100472,29.19,75915.32,55.9,0.11566,0.00022,5.97792]
[1776534105760,29.19,75915.24,55.9,0.11564,0.00022,5.9769]
[1776534111862,29.19,75915.0,55.9,0.11557,0.00022,5.97449]
[1776534114403,29.19,75915.14,55.9,0.1156,0.00022,5.97543]
[1776534119783,29.19,75915.14,55.9,0.11558,0.00022,5.97503]
[1776534124864,29.19,75915.06,55.9,0.11556,0.00022,5.97428]
[1776534130560,29.19,75915.28,55.9,0.1156,0.00022,5.97564]
[1776534137912,29.18,75913.98,55.9,0.11531,0.00022,5.96488]
[1776534143751,29.18,75917.54,55.9,0.11608,0.00022,5.99344]
[1776534144476,29.18,75918.77,55.9,0.11635,0.00022,6.00322]
[1776534147093,29.18,75918.31,55.9,0.11624,0.00022,5.99934]
[1776534149707,29.18,75918.31,55.9,0.11624,0.00022,5.99927]
[1776534155035,29.18,75914.84,55.9,0.11533,0.00022,5.9623]
[1776534163091,29.18,75915.31,55.9,0.11543,0.00022,5.96583]
[1776534165680,29.18,75915.1,55.9,0.11538,0.00022,5.9641]
[1776534168030,29.18,75915.03,55.9,0.11537,0.00022,5.9635]
[1776534172759,29.18,75914.91,55.9,0.11533,0.00022,5.96232]
[1776534179203,29.18,75915.31,55.9,0.11541,0.00022,5.96525]
[1776534183483,29.18,75914.77,55.9,0.11529,0.00022,5.96085]
[1776534184634,29.18,75915.31,55.9,0.11541,0.00022,5.9651]
[1776534190302,29.18,75915.92,55.9,0.11554,0.00022,5.96991]
[1776534194481,29.18,75916.24,55.9,0.11561,0.00022,5.97239]
[1776534200350,29.18,75916.45,55.9,0.11564,0.00022,5.97355]
[1776534205195,29.17,75916.49,55.9,0.11564,0.00022,5.97381]
[1776534210331,29.17,75914.88,55.9,0.11528,0.00022,5.96047]
[1776534216462,29.17,75914.57,55.9,0.11507,0.00022,5.94914]
[1776534219475,29.17,75914.57,55.9,0.11507,0.00022,5.94914]
[1776534219623,29.17,75914.57,55.9,0.11507,0.00022,5.94914]
[1776534220894,29.17,75914.57,55.9,0.11507,0.00022,5.94906]
[1776534224530,29.17,75910.13,55.9,0.11411,0.00022,5.91335]
[1776534232573,29.17,75910.06,55.9,0.1141,0.00022,5.91301]
[1776534233383,29.17,75910.06,55.9,0.1141,0.00022,5.91301]
[1776534243650,29.17,75910.09,55.9,0.11411,0.00022,5.91354]
[1776534250331,29.17,75910.09,55.9,0.11411,0.00022,5.91354]
[1776534255517,29.18,75911.2,55.9,0.11436,0.00022,5.92272]
[1776534264798,29.17,75916.28,55.9,0.11546,0.00022,5.96348]
[1776534271848,29.17,75916.43,55.9,0.11534,0.00022,5.95583]
[1776534276883,29.17,75917.09,55.9,0.11548,0.00022,5.96093]
[1776534281212,29.17,75917.05,55.9,0.11547,0.00022,5.96055]
[1776534284441,29.17,75917.22,55.9,0.1155,0.00022,5.96158]
[1776534286205,29.17,75917.19,55.9,0.11549,0.00022,5.96129]
[1776534291359,29.17,75917.19,55.9,0.11548,0.00022,5.96104]
[1776534297023,29.17,75917.94,55.9,0.11564,0.00022,5.96671]
[1776534300044,29.17,75912.9,55.9,0.11454,0.00022,5.92592]
[1776534303420,29.17,75912.39,55.9,0.11443,0.00022,5.92182]
[1776534305246,29.17,75912.42,55.9,0.11443,0.00022,5.92206]
[1776534308326,29.17,75912.42,55.9,0.11443,0.00022,5.92207]
[1776534309107,29.17,75918.99,55.9,0.11586,0.00022,5.97515]
[1776534316157,29.17,75919.1,55.9,0.11588,0.00022,5.97557]
[1776534317566,29.17,75919.1,55.9,0.11588,0.00022,5.97557]
[1776534322942,29.17,75919.14,55.9,0.11588,0.00022,5.97576]
[1776534331262,29.16,75920.16,55.9,0.11594,0.00022,5.97452]
[1776534336297,29.16,75919.77,55.9,0.11585,0.00022,5.97102]
[1776534338546,29.16,75919.77,55.9,0.11585,0.00022,5.97102]
[1776534344585,29.16,75915.86,55.9,0.11499,0.00022,5.93916]
[1776534348095,29.16,75915.86,55.9,0.11498,0.00022,5.93914]
[1776534353250,29.16,75916.03,55.9,0.11502,0.00022,5.94036]
[1776534363026,29.16,75915.87,55.9,0.11498,0.00022,5.93902]
[1776534368521,29.16,75914.91,55.9,0.11476,0.00022,5.93098]
[1776534369258,29.16,75914.91,55.9,0.11476,0.00022,5.93098]
[1776534372264,29.16,75912.11,55.9,0.11416,0.00022,5.90845]
[1776534374564,29.16,75917.71,55.9,0.11538,0.00022,5.95364]
[1776534380745,29.16,75917.75,55.9,0.11538,0.00022,5.95385]
[1776534380796,29.16,75917.75,55.9,0.11538,0.00022,5.95385]
[1776534381363,29.16,75917.75,55.9,0.11538,0.00022,5.95373]
[1776534384170,29.16,75917.71,55.9,0.11537,0.00022,5.95333]
[1776534385419,29.16,75917.71,55.9,0.11537,0.00022,5.95326]
[1776534395265,29.16,75917.75,55.9,0.11537,0.00022,5.95354]
[1776534397011,29.16,75917.75,55.9,0.11523,0.00022,5.94465]
[1776534401176,29.16,75917.79,55.9,0.11523,0.00022,5.94491]
[1776534406789,29.16,75918.68,55.9,0.11542,0.00022,5.95193]
[1776534409103,29.16,75918.68,55.9,0.11542,0.00022,5.95193]
[1776534409640,29.16,75918.68,55.9,0.11542,0.00022,5.95185]
[1776534413054,29.16,75918.83,55.9,0.11545,0.00022,5.95303]
[1776534414006,29.16,75918.83,55.9,0.11545,0.00022,5.95301]
[1776534423378,29.16,75919.09,55.9,0.11551,0.00022,5.95507]
[1776534428263,29.15,75920.82,55.9,0.11588,0.00022,5.96868]
[1776534436998,29.15,75921.18,55.9,0.11594,0.00022,5.97119]
[1776534442039,29.15,75921.21,55.9,0.11594,0.00022,5.97121]
[1776534447074,29.15,75922.39,55.9,0.1162,0.00022,5.98052]
[1776534452112,29.15,75922.86,55.9,0.11615,0.00022,5.97549]
[1776534457123,29.15,75922.82,55.9,0.11614,0.00022,5.97507]
[1776534457991,29.15,75925.89,55.9,0.11681,0.00022,5.99972]
[1776534459430,29.15,75924.68,55.9,0.11654,0.00022,5.98978]
[1776534471246,29.15,75926.25,55.9,0.11686,0.00022,6.00161]
[1776534473700,29.15,75926.84,55.9,0.11699,0.00022,6.00624]
[1776534480310,29.14,75927.0,55.9,0.11701,0.00022,6.00697]
[1776534485345,29.14,75927.2,55.9,0.11704,0.00022,6.0082]
[1776534490380,29.14,75927.22,55.9,0.11704,0.00022,6.00799]
[1776534495983,29.14,75927.35,55.9,0.11706,0.00022,6.0089]
[1776534500845,29.14,75927.38,55.9,0.11705,0.00022,6.0087]
[1776534506305,29.14,75926.82,55.9,0.11692,0.00022,6.00374]
[1776534511461,29.14,75923.87,55.9,0.11626,0.00022,5.97954]
[1776534516562,29.14,75925.31,55.9,0.11643,0.00022,5.98242]
[1776534522604,29.14,75924.99,55.9,0.11636,0.00022,5.9796]
[1776534529654,29.13,75924.98,55.9,0.11635,0.00022,5.97926]
[1776534534770,29.13,75924.77,55.9,0.1163,0.00022,5.97739]
[1776534539246,29.13,75924.77,55.9,0.11629,0.00022,5.97723]
[1776534544485,29.13,75924.44,55.9,0.11622,0.00022,5.97438]
[1776534549795,29.13,75924.61,55.9,0.11625,0.00022,5.97551]
[1776534554808,29.13,75924.41,55.9,0.1162,0.00022,5.97367]
[1776534560097,29.13,75924.41,55.9,0.1162,0.00022,5.97367]
[1776534560369,29.13,75924.41,55.9,0.11619,0.00022,5.97344]
[1776534565600,29.13,75924.41,55.9,0.11619,0.00022,5.97331]
[1776534570807,29.13,75924.07,55.9,0.11611,0.00022,5.97033]
[1776534576984,29.13,75923.94,55.9,0.11593,0.00022,5.96046]
[1776534583026,29.13,75921.77,55.9,0.11545,0.00022,5.94284]
[1776534583426,29.13,75921.77,55.9,0.11545,0.00022,5.94284]
[1776534589069,29.13,75922.93,55.9,0.11571,0.00022,5.95217]
[1776534594104,29.13,75923.98,55.9,0.11593,0.00022,5.96059]
[1776534594549,29.13,75923.98,55.9,0.11593,0.00022,5.96059]
[1776534600147,29.13,75923.39,55.9,0.1158,0.00022,5.95567]
[1776534602081,29.13,75923.53,55.9,0.11583,0.00022,5.95679]
[1776534607197,29.13,75923.82,55.9,0.11589,0.00022,5.95907]
[1776534612232,29.13,75925.0,55.9,0.11615,0.00022,5.96856]
[1776534612568,29.13,75925.0,55.9,0.11615,0.00022,5.96856]
[1776534618274,29.13,75924.62,55.9,0.11606,0.00022,5.96527]
[1776534623369,29.13,75924.92,55.9,0.11612,0.00022,5.96761]
[1776534627645,29.13,75924.52,55.9,0.11603,0.00022,5.96415]
[1776534632657,29.13,75920.46,55.9,0.115,0.00022,5.92281]
[1776534632819,29.13,75920.46,55.9,0.115,0.00022,5.92281]
[1776534634453,29.13,75918.04,55.9,0.11448,0.00022,5.90332]
[1776534635122,29.13,75918.04,55.9,0.11448,0.00022,5.90332]
[1776534635128,29.13,75918.04,55.9,0.11448,0.00022,5.90332]
[1776534636201,29.13,75918.08,55.9,0.11449,0.00022,5.9037]
[1776534638137,29.13,75918.08,55.9,0.11449,0.00022,5.9038]
[1776534648111,29.13,75916.94,55.9,0.11425,0.00022,5.89483]
[1776534654526,29.13,75917.86,55.9,0.11447,0.00022,5.90301]
[1776534659560,29.13,75919.23,55.9,0.11477,0.00022,5.91423]
[1776534661947,29.13,75919.23,55.9,0.11477,0.00022,5.91425]
[1776534661958,29.13,75919.23,55.9,0.11477,0.00022,5.91425]
[1776534662082,29.13,75919.23,55.9,0.11477,0.00022,5.91425]
[1776534663820,29.13,75918.63,55.9,0.11464,0.00022,5.90946]
[1776534669631,29.13,75918.33,55.9,0.11459,0.00022,5.90728]
[1776534674666,29.13,75920.39,55.9,0.11504,0.00022,5.92401]
[1776534679559,29.13,75920.65,55.9,0.11509,0.00022,5.92614]
[1776534680800,29.13,75920.92,55.9,0.11515,0.00022,5.92833]
[1776534680816,29.13,75920.92,55.9,0.11515,0.00022,5.92833]
[1776534681373,29.13,75920.92,55.9,0.11515,0.00022,5.92833]
[1776534681431,29.13,75920.92,55.9,0.11515,0.00022,5.92833]
[1776534689771,29.13,75921.65,55.9,0.11531,0.00022,5.93422]
[1776534691103,29.13,75921.65,55.9,0.11531,0.00022,5.93422]
[1776534696820,29.13,75921.61,55.9,0.11517,0.00022,5.92534]
[1776534701906,29.13,75920.65,55.9,0.11496,0.00022,5.91764]
[1776534701974,29.13,75920.65,55.9,0.11496,0.00022,5.91764]
[1776534704950,29.13,75912.79,55.9,0.11326,0.00022,5.85446]
[1776534705744,29.13,75912.82,55.9,0.11326,0.00022,5.85481]
[1776534710917,29.13,75912.06,55.9,0.11312,0.00022,5.84933]
[1776534712069,29.13,75912.06,55.9,0.11312,0.00022,5.84933]
[1776534719748,29.14,75911.99,55.9,0.11312,0.00022,5.84936]
[1776534726337,29.14,75912.03,55.9,0.11315,0.00022,5.85044]
[1776534732068,29.14,75911.8,55.9,0.11311,0.00022,5.84919]
[1776534732538,29.14,75911.8,55.9,0.11311,0.00022,5.84919]
[1776534738110,29.14,75918.49,55.9,0.11458,0.00022,5.90356]
[1776534742026,29.14,75920.58,55.9,0.11503,0.00022,5.92038]
[1776534743089,29.14,75920.51,55.9,0.11502,0.00022,5.9198]
[1776534743446,29.14,75920.51,55.9,0.11502,0.00022,5.9198]
[1776534746393,29.14,75920.15,55.9,0.11494,0.00022,5.91685]
[1776534746480,29.14,75920.22,55.9,0.11495,0.00022,5.91737]
[1776534747084,29.14,75920.22,55.9,0.11495,0.00022,5.91737]
[1776534747146,29.14,75920.22,55.9,0.11495,0.00022,5.91737]
[1776534750415,29.15,75920.01,55.9,0.11494,0.00022,5.91705]
[1776534750510,29.15,75920.01,55.9,0.11494,0.00022,5.91705]
[1776534750516,29.15,75919.9,55.9,0.11496,0.00022,5.91753]
[1776534750798,29.15,75919.9,55.9,0.11496,0.00022,5.91753]
[1776534751201,29.15,75923.37,55.9,0.11558,0.00022,5.93698]
[1776534752253,29.15,75923.37,55.9,0.11558,0.00022,5.93698]
[1776534757451,29.33,75921.92,55.9,0.11669,0.00022,5.97723]
[1776534763404,29.52,75921.81,55.9,0.1182,0.00022,6.03202]
[1776534766309,29.63,75915.52,55.9,0.11774,0.00022,6.01491]
[1776534771344,29.78,75915.56,55.9,0.11887,0.00022,6.05565]
[1776534776389,29.9,75915.55,55.9,0.1199,0.00022,6.09251]
[1776534781424,29.96,75915.86,55.9,0.1204,0.00022,6.11069]
[1776534786459,29.97,75918.24,55.9,0.12102,0.00022,6.13278]
[1776534791494,29.98,75917.65,55.9,0.12099,0.00022,6.13186]
[1776534798542,30.0,75917.69,55.9,0.12112,0.00022,6.13654]
[1776534803578,30.01,75916.61,55.9,0.12097,0.00022,6.13109]
[1776534809620,30.02,75915.65,55.9,0.12087,0.00022,6.1272]
[1776534815662,30.04,75912.15,55.9,0.12007,0.00022,6.09475]
[1776534821704,30.05,75911.66,55.9,0.12007,0.00022,6.09487]
[1776534826739,30.06,75909.32,55.9,0.11965,0.00022,6.07974]
[1776534832947,30.06,75909.32,55.9,0.11965,0.00022,6.07974]
[1776534838823,30.09,75909.22,55.9,0.11986,0.00022,6.08697]
[1776534844072,30.1,75909.29,55.9,0.11994,0.00022,6.09014]
[1776534848508,30.11,75909.07,55.9,0.11995,0.00022,6.09036]
[1776534856349,30.12,75906.05,55.9,0.1194,0.00022,6.07052]
[1776534857690,30.13,75906.05,55.9,0.11948,0.00022,6.0732]
[1776534862991,30.15,75906.82,55.9,0.11977,0.00022,6.08389]
[1776534873466,30.15,75907.08,55.9,0.11987,0.00022,6.08723]
[1776534879729,30.18,75907.08,55.9,0.1199,0.00022,6.08493]
[1776534880336,30.18,75907.08,55.9,0.1199,0.00022,6.08493]
[1776534885266,30.2,75907.08,55.9,0.12006,0.00022,6.09057]
[1776534887704,30.2,75907.08,55.9,0.12008,0.00022,6.09119]
[1776534893202,30.22,75907.15,55.9,0.12023,0.00022,6.09661]
[1776534895340,30.22,75907.15,55.9,0.12025,0.00022,6.09721]
[1776534899258,30.22,75907.05,55.9,0.12026,0.00022,6.09761]
[1776534907300,30.24,75907.77,55.9,0.1206,0.00022,6.10972]
[1776534913342,30.26,75904.54,55.9,0.11999,0.00022,6.08779]
[1776534918377,30.27,75903.7,55.9,0.11989,0.00022,6.08425]
[1776534924447,30.27,75903.67,55.9,0.11992,0.00022,6.08524]
[1776534930461,30.29,75903.01,55.9,0.11995,0.00022,6.08617]
[1776534935498,30.3,75899.53,55.9,0.11914,0.00022,6.05336]
[1776534940535,30.32,75898.43,55.9,0.11899,0.00022,6.04801]
[1776534943341,30.32,75898.39,55.9,0.11902,0.00022,6.04902]
[1776534943495,30.32,75898.39,55.9,0.11902,0.00022,6.04902]
[1776534945637,30.33,75892.74,55.9,0.11784,0.00021,6.00621]
[1776534951612,30.37,75885.38,55.9,0.1166,0.00021,5.96062]
[1776534954640,30.46,75878.57,55.9,0.11585,0.00021,5.93277]
[1776534959676,30.6,75875.81,55.9,0.1164,0.00021,5.95253]
[1776534964711,30.62,75875.54,55.9,0.11645,0.00021,5.95439]
[1776534969745,30.66,75875.26,55.9,0.11669,0.00021,5.96301]
[1776534970350,30.66,75875.26,55.9,0.11669,0.00021,5.96301]
[1776534973012,30.73,75875.97,55.9,0.11744,0.00021,5.99046]
[1776534977132,30.79,75878.89,55.9,0.11846,0.00021,6.02738]
[1776534983558,30.8,75882.42,55.9,0.11932,0.00021,6.05832]
[1776534983563,30.8,75882.42,55.9,0.11932,0.00021,6.05832]
[1776534988879,30.81,75882.38,55.9,0.11942,0.00021,6.06215]
[1776534993915,30.83,75881.45,55.9,0.11917,0.00021,6.04932]
[1776534998950,30.84,75881.05,55.9,0.11917,0.00021,6.04929]
[1776535001151,30.84,75880.98,55.9,0.11917,0.00021,6.04936]
[1776535001177,30.84,75880.98,55.9,0.11917,0.00021,6.04936]
[1776535001934,30.84,75880.98,55.9,0.11919,0.00021,6.04997]
[1776535002064,30.84,75880.98,55.9,0.11919,0.00021,6.04997]
[1776535002978,30.84,75880.98,55.9,0.1192,0.00021,6.05058]
[1776535005349,30.85,75880.98,55.9,0.11922,0.00021,6.05118]
[1776535009324,30.85,75880.98,55.9,0.11925,0.00021,6.05239]
[1776535016071,30.87,75880.54,55.9,0.11934,0.00021,6.05558]
[1776535021107,30.88,75880.16,55.9,0.11935,0.00021,6.05562]
[1776535026142,30.9,75880.03,55.9,0.1194,0.00021,6.05759]
[1776535031178,30.91,75883.21,55.9,0.12016,0.00021,6.08483]
[1776535036213,30.92,75884.28,55.9,0.12046,0.00021,6.09577]
[1776535039661,30.92,75884.21,55.9,0.12048,0.00021,6.0963]
[1776535046168,30.92,75884.28,55.9,0.12052,0.00021,6.0979]
[1776535050336,30.94,75884.07,55.9,0.12061,0.00021,6.10102]
[1776535055149,30.95,75883.97,55.9,0.12052,0.00021,6.09424]
[1776535060382,30.96,75883.9,55.9,0.12059,0.00021,6.09687]
[1776535066424,30.97,75885.2,55.9,0.12096,0.00021,6.10996]
[1776535071459,30.98,75884.79,55.9,0.12094,0.00021,6.1093]
[1776535076494,30.99,75885.32,55.9,0.12112,0.00021,6.11583]
[1776535081324,31.0,75886.96,55.9,0.12153,0.00021,6.13033]
[1776535087571,31.01,75887.06,55.9,0.12164,0.00021,6.1343]
[1776535090412,31.01,75886.6,55.9,0.12155,0.00021,6.13122]
[1776535094672,31.02,75886.5,55.9,0.1216,0.00021,6.13271]
[1776535098234,31.02,75885.73,55.9,0.12146,0.00021,6.12771]
[1776535104470,31.04,75885.58,55.9,0.12153,0.00021,6.13022]
[1776535109676,31.05,75884.2,55.9,0.1213,0.00021,6.12191]
[1776535114250,31.05,75884.54,55.9,0.12128,0.00021,6.11769]
[1776535120802,31.07,75883.84,55.9,0.12125,0.00021,6.11657]
[1776535124671,31.07,75883.76,55.9,0.12127,0.00021,6.11737]
[1776535130020,31.08,75883.73,55.9,0.12133,0.00021,6.11947]
[1776535134109,31.09,75883.04,55.9,0.12124,0.00021,6.11608]
[1776535140887,31.1,75883.15,55.9,0.12134,0.00021,6.11974]
[1776535144684,31.1,75883.15,55.9,0.12137,0.00021,6.12067]
[1776535151013,31.12,75883.26,55.9,0.12152,0.00021,6.12606]
[1776535156269,31.13,75883.33,55.9,0.12159,0.00021,6.12843]
[1776535162090,31.14,75882.94,55.9,0.12159,0.00021,6.12866]
[1776535167126,31.15,75882.79,55.9,0.12163,0.00021,6.12977]
[1776535172160,31.15,75882.82,55.9,0.12155,0.00021,6.12355]
[1776535175742,31.16,75882.81,55.9,0.12158,0.00021,6.12436]
[1776535176452,31.16,75882.81,55.9,0.12159,0.00021,6.12481]
[1776535177454,31.16,75882.81,55.9,0.1216,0.00021,6.12525]
[1776535177459,31.16,75882.81,55.9,0.1216,0.00021,6.12525]
[1776535180617,31.17,75873.77,55.9,0.11973,0.00021,6.05803]
[1776535181959,31.19,75859.6,55.9,0.11697,0.00021,5.95776]
[1776535187463,31.27,75857.59,55.9,0.11713,0.00021,5.96364]
[1776535189687,31.28,75857.8,55.9,0.11721,0.00021,5.96653]
[1776535192179,31.28,75856.84,55.9,0.11705,0.00021,5.96059]
[1776535198002,31.32,75855.4,55.9,0.11705,0.00021,5.96026]
[1776535202655,31.33,75852.73,55.9,0.11657,0.00021,5.94272]
[1776535204295,31.38,75850.58,55.9,0.11649,0.00021,5.93987]
[1776535207932,31.45,75844.41,55.9,0.11578,0.0002,5.9136]
[1776535214472,31.52,75844.9,55.9,0.11636,0.0002,5.93468]
[1776535219507,31.53,75844.61,55.9,0.11639,0.0002,5.93569]
[1776535224542,31.54,75846.1,55.9,0.11678,0.00021,5.94998]
[1776535231590,31.55,75846.15,55.9,0.11677,0.00021,5.94595]
[1776535232046,31.55,75846.15,55.9,0.11677,0.00021,5.94595]
[1776535237633,31.57,75847.62,55.9,0.11717,0.00021,5.96052]
[1776535244682,31.58,75847.52,55.9,0.11726,0.00021,5.96378]
[1776535245476,31.58,75847.52,55.9,0.11726,0.00021,5.96378]
[1776535250724,31.6,75843.11,55.9,0.11645,0.0002,5.93424]
[1776535253745,31.6,75837.81,55.9,0.11542,0.0002,5.8966]
[1776535256765,31.66,75831.63,55.9,0.11456,0.0002,5.86481]
[1776535259787,31.73,75826.26,55.9,0.11407,0.0002,5.84637]
[1776535265829,31.89,75824.75,55.9,0.1149,0.0002,5.87658]
[1776535266125,31.89,75824.75,55.9,0.1149,0.0002,5.87658]
[1776535267488,31.89,75822.73,55.9,0.11451,0.0002,5.86233]
[1776535271370,31.97,75820.92,55.9,0.11473,0.0002,5.86999]
[1776535274523,32.04,75820.87,55.9,0.11525,0.0002,5.88901]
[1776535275000,32.04,75812.28,55.9,0.11356,0.0002,5.82659]
[1776535275898,32.05,75806.17,55.9,0.11237,0.0002,5.7825]
[1776535276788,32.05,75806.17,55.9,0.11237,0.0002,5.7825]
[1776535276994,32.07,75799.96,55.9,0.11134,0.0002,5.74436]
[1776535277694,32.07,75799.96,55.9,0.11134,0.0002,5.74436]
[1776535277913,32.1,75794.86,55.9,0.11056,0.00019,5.71495]
[1776535281942,32.23,75789.28,55.9,0.11041,0.00019,5.70884]
[1776535283099,32.29,75789.02,55.9,0.11081,0.00019,5.72393]
[1776535283468,32.29,75789.02,55.9,0.11081,0.00019,5.72393]
[1776535288506,32.42,75788.14,55.9,0.11154,0.00019,5.75064]
[1776535292123,32.53,75787.97,55.9,0.11218,0.00019,5.77078]
[1776535294486,32.61,75784.6,55.9,0.1121,0.00019,5.76768]
[1776535294795,32.61,75784.6,55.9,0.1121,0.00019,5.76768]
[1776535295032,32.64,75778.62,55.9,0.11114,0.00019,5.7319]
[1776535295279,32.64,75778.62,55.9,0.11114,0.00019,5.7319]
[1776535297865,32.69,75776.44,55.9,0.11114,0.00019,5.73148]
[1776535298053,32.69,75766.1,55.9,0.10917,0.00019,5.65773]
[1776535300068,32.79,75755.55,55.9,0.10784,0.00019,5.60746]
[1776535300929,32.79,75755.55,55.9,0.10784,0.00019,5.60746]
[1776535301184,32.82,75754.08,55.9,0.10781,0.00019,5.60627]
[1776535301533,32.82,75754.08,55.9,0.10781,0.00019,5.60627]
[1776535302082,32.85,75752.21,55.9,0.1077,0.00019,5.60177]
[1776535302422,32.85,75752.21,55.9,0.1077,0.00019,5.60177]
[1776535307117,33.01,75746.09,55.9,0.10765,0.00019,5.59965]
[1776535309131,33.07,75738.44,55.9,0.10667,0.00018,5.56198]
[1776535314166,33.23,75736.87,55.9,0.10748,0.00018,5.59231]
[1776535319201,33.37,75740.31,55.9,0.10909,0.00019,5.65303]
[1776535322222,33.44,75746.7,55.9,0.11082,0.00019,5.71741]
[1776535324882,33.47,75754.17,55.9,0.11239,0.00019,5.77585]
[1776535326250,33.47,75760.24,55.9,0.11356,0.00019,5.81933]
[1776535331287,33.48,75764.52,55.9,0.11443,0.00019,5.85134]
[1776535336657,33.49,75767.26,55.9,0.115,0.00019,5.87239]
[1776535342364,33.5,75768.24,55.9,0.1153,0.00019,5.88329]
[1776535345621,33.51,75762.13,55.9,0.11416,0.00019,5.84126]
[1776535347907,33.51,75751.92,55.9,0.11224,0.00019,5.77046]
[1776535348786,33.51,75743.21,55.9,0.11063,0.00019,5.71013]
[1776535350039,33.51,75748.63,55.9,0.11165,0.00019,5.74848]
[1776535350797,33.51,75755.9,55.9,0.11304,0.00019,5.7998]
[1776535354540,33.52,75751.09,55.9,0.11203,0.00019,5.75924]
[1776535357468,33.53,75741.22,55.9,0.11023,0.00019,5.69188]
[1776535359040,33.55,75734.11,55.9,0.10907,0.00018,5.64817]
[1776535359484,33.57,75723.92,55.9,0.10737,0.00018,5.584]
[1776535361997,33.63,75729.62,55.9,0.10879,0.00018,5.6374]
[1776535367772,33.72,75734.44,55.9,0.11033,0.00018,5.69523]
[1776535372827,33.73,75734.98,55.9,0.11049,0.00019,5.70111]
[1776535377608,33.75,75751.3,55.9,0.11364,0.00019,5.81808]
[1776535382644,33.75,75754.56,55.9,0.11431,0.00019,5.84255]
[1776535388686,33.76,75755.11,55.9,0.11446,0.00019,5.84834]
[1776535395529,33.76,75755.14,55.9,0.1145,0.00019,5.8495]
[1776535395736,33.77,75747.54,55.9,0.1131,0.00019,5.79786]
[1776535396743,33.77,75740.26,55.9,0.11174,0.00019,5.74772]
[1776535401778,33.78,75738.11,55.9,0.11141,0.00019,5.73517]
[1776535407820,33.79,75737.54,55.9,0.11138,0.00019,5.73419]
[1776535412856,33.8,75736.85,55.9,0.11118,0.00019,5.72335]
[1776535415025,33.8,75743.51,55.9,0.11245,0.00019,5.7705]
[1776535415877,33.81,75750.94,55.9,0.11386,0.00019,5.82253]
[1776535420935,33.81,75753.82,55.9,0.11444,0.00019,5.84397]
[1776535428968,33.82,75755.53,55.9,0.11484,0.00019,5.85866]
[1776535433979,33.83,75755.53,55.9,0.11488,0.00019,5.85986]
[1776535435069,33.83,75772.23,55.9,0.11809,0.00019,5.97708]
[1776535436208,33.83,75780.0,55.9,0.11961,0.0002,6.03197]
[1776535437055,33.83,75787.85,55.9,0.12115,0.0002,6.08717]
[1776535439039,33.83,75792.91,55.9,0.12215,0.0002,6.12283]
[1776535442060,33.83,75798.11,55.9,0.12318,0.0002,6.15926]
[1776535447095,33.83,75801.15,55.9,0.12376,0.0002,6.18001]
[1776535452130,33.82,75788.84,55.9,0.1213,0.0002,6.09233]
[1776535458172,33.82,75787.32,55.9,0.12099,0.0002,6.08135]
[1776535463207,33.82,75787.53,55.9,0.12103,0.0002,6.08268]
[1776535466228,33.82,75778.3,55.9,0.11922,0.00019,6.01774]
[1776535468242,33.82,75783.53,55.9,0.12024,0.0002,6.05459]
[1776535474288,33.82,75788.76,55.9,0.12112,0.0002,6.08263]
[1776535477309,33.82,75781.62,55.9,0.11972,0.0002,6.0324]
[1776535482344,33.82,75784.13,55.9,0.12022,0.0002,6.05026]
[1776535487378,33.82,75784.39,55.9,0.12028,0.0002,6.05221]
[1776535492414,33.82,75787.29,55.9,0.12085,0.0002,6.07262]
[1776535497450,33.82,75795.48,55.9,0.12246,0.0002,6.13033]
[1776535502485,33.82,75793.2,55.9,0.122,0.0002,6.11376]
[1776535505205,33.82,75792.75,55.9,0.12191,0.0002,6.11053]
[1776535505272,33.82,75789.92,55.9,0.12135,0.0002,6.09051]
[1776535505505,33.82,75780.49,55.9,0.11949,0.0002,6.02417]
[1776535506957,33.82,75780.49,55.9,0.11949,0.0002,6.02417]
[1776535507053,33.82,75776.76,55.9,0.11875,0.00019,5.99735]
[1776535507779,33.82,75776.76,55.9,0.11875,0.00019,5.99735]
[1776535508989,33.82,75776.93,55.9,0.11878,0.00019,5.99831]
[1776535509295,33.82,75777.21,55.9,0.11883,0.00019,6.00013]
[1776535511144,33.82,75770.09,55.9,0.11745,0.00019,5.95034]
[1776535514568,33.82,75764.62,55.9,0.11642,0.00019,5.91283]
[1776535519604,33.83,75760.18,55.9,0.1156,0.00019,5.88308]
[1776535524639,33.83,75761.11,55.9,0.11582,0.00019,5.89082]
[1776535528667,33.83,75755.62,55.9,0.1148,0.00019,5.85359]
[1776535530680,33.84,75761.05,55.9,0.11585,0.00019,5.89199]
[1776535535715,33.84,75760.93,55.9,0.11572,0.00019,5.88374]
[1776535540859,33.85,75762.34,55.9,0.11602,0.00019,5.89457]
[1776535544211,33.85,75769.09,55.9,0.11734,0.00019,5.94258]
[1776535545217,33.85,75774.32,55.9,0.11835,0.00019,5.97935]
[1776535546064,33.85,75774.32,55.9,0.11835,0.00019,5.97935]
[1776535546070,33.85,75774.32,55.9,0.11835,0.00019,5.97935]
[1776535546171,33.85,75774.32,55.9,0.11835,0.00019,5.97935]
[1776535546273,33.85,75773.64,55.9,0.11822,0.00019,5.97449]
[1776535548128,33.85,75773.5,55.9,0.11819,0.00019,5.97351]
[1776535548226,33.85,75773.5,55.9,0.11818,0.00019,5.97329]
[1776535554310,33.85,75773.64,55.9,0.11822,0.00019,5.97453]
[1776535558878,33.85,75794.8,55.9,0.12239,0.0002,6.12388]
[1776535563912,33.85,75795.51,55.9,0.12251,0.0002,6.1284]
[1776535568948,33.84,75796.29,55.9,0.1226,0.0002,6.13162]
[1776535574990,33.84,75795.86,55.9,0.1225,0.0002,6.12798]
[1776535580025,33.84,75791.98,55.9,0.12172,0.0002,6.10025]
[1776535585060,33.84,75793.19,55.9,0.12195,0.0002,6.10844]
[1776535590097,33.83,75791.04,55.9,0.12152,0.0002,6.09296]
[1776535592248,33.83,75782.1,55.9,0.11961,0.0002,6.02131]
[1776535599161,33.84,75782.23,55.9,0.11965,0.0002,6.02257]
[1776535601563,33.84,75782.43,55.9,0.11969,0.0002,6.02406]
[1776535602437,33.84,75782.43,55.9,0.11969,0.0002,6.02406]
[1776535602552,33.84,75783.68,55.9,0.11994,0.0002,6.03288]
[1776535602938,33.84,75783.68,55.9,0.11994,0.0002,6.03288]
[1776535603189,33.84,75783.64,55.9,0.11993,0.0002,6.03268]
[1776535608224,33.84,75784.16,55.9,0.12005,0.0002,6.03687]
[1776535611213,33.84,75784.74,55.9,0.12017,0.0002,6.04114]
[1776535611606,33.84,75784.14,55.9,0.12005,0.0002,6.03703]
[1776535617287,33.84,75784.46,55.9,0.12013,0.0002,6.03986]
[1776535620308,33.84,75790.56,55.9,0.12134,0.0002,6.08304]
[1776535625342,33.84,75792.56,55.9,0.12174,0.0002,6.09731]
[1776535630379,33.84,75792.23,55.9,0.12168,0.0002,6.0951]
[1776535635413,33.85,75794.33,55.9,0.1221,0.0002,6.11002]
[1776535640447,33.85,75791.46,55.9,0.12153,0.0002,6.08984]
[1776535645483,33.85,75792.95,55.9,0.12183,0.0002,6.10058]
[1776535650518,33.85,75794.57,55.9,0.12216,0.0002,6.1121]
[1776535655553,33.85,75794.91,55.9,0.12208,0.0002,6.10587]
[1776535660832,33.85,75793.19,55.9,0.12174,0.0002,6.09381]
[1776535665829,33.85,75790.22,55.9,0.12116,0.0002,6.07312]
[1776535666632,33.85,75783.66,55.9,0.11988,0.0002,6.02713]
[1776535672674,33.85,75782.96,55.9,0.11976,0.0002,6.02298]
[1776535674171,33.85,75782.96,55.9,0.11976,0.0002,6.02298]
[1776535679109,33.85,75782.88,55.9,0.11976,0.0002,6.02307]
[1776535684452,33.86,75784.19,55.9,0.12004,0.0002,6.03295]
[1776535689793,33.86,75784.19,55.9,0.12006,0.0002,6.0338]
[1776535694682,33.86,75784.34,55.9,0.12011,0.0002,6.03537]
[1776535699830,33.86,75783.97,55.9,0.12005,0.0002,6.03337]
[1776535705211,33.87,75785.44,55.9,0.12036,0.0002,6.04431]
[1776535711229,33.87,75786.01,55.9,0.12049,0.0002,6.04893]
[1776535716982,33.87,75786.69,55.9,0.1205,0.0002,6.04571]
[1776535721011,33.87,75796.11,55.9,0.12237,0.0002,6.11231]
[1776535724221,33.87,75798.12,55.9,0.12277,0.0002,6.12647]
[1776535725257,33.87,75798.8,55.9,0.1229,0.0002,6.13125]
[1776535730799,33.87,75799.52,55.9,0.12304,0.0002,6.1362]
[1776535731426,33.87,75799.52,55.9,0.12304,0.0002,6.1362]
[1776535731436,33.87,75799.52,55.9,0.12304,0.0002,6.1362]
[1776535732264,33.87,75801.28,55.9,0.12339,0.0002,6.14856]
[1776535732364,33.87,75809.26,55.9,0.12499,0.0002,6.20489]
[1776535737840,33.87,75814.02,55.9,0.12593,0.0002,6.23789]
[1776535741810,33.87,75814.6,55.9,0.12603,0.0002,6.24138]
[1776535741827,33.87,75814.6,55.9,0.12603,0.0002,6.24138]
[1776535742259,33.87,75814.6,55.9,0.12603,0.0002,6.24138]
[1776535742279,33.87,75814.6,55.9,0.12603,0.0002,6.24138]
[1776535742360,33.87,75814.6,55.9,0.12603,0.0002,6.24138]
[1776535742429,33.87,75814.6,55.9,0.12603,0.0002,6.24138]
[1776535742912,33.87,75818.26,55.9,0.12677,0.0002,6.26716]
[1776535743165,33.87,75828.99,55.9,0.12897,0.00021,6.34317]
[1776535745178,33.87,75843.27,55.9,0.13193,0.00021,6.44491]
[1776535746621,33.87,75843.03,55.9,0.13187,0.00021,6.44295]
[1776535750850,33.85,75849.0,55.9,0.13302,0.00021,6.48209]
[1776535751010,33.85,75849.0,55.9,0.13302,0.00021,6.48209]
[1776535751223,33.84,75856.03,55.9,0.1344,0.00021,6.52879]
[1776535752230,33.83,75863.67,55.9,0.13602,0.00021,6.58329]
[1776535757413,33.83,75859.98,55.9,0.13519,0.00021,6.5556]
[1776535762367,33.82,75853.65,55.9,0.13381,0.00021,6.50887]
[1776535764491,33.82,75844.89,55.9,0.13195,0.00021,6.44581]
[1776535774385,33.81,75847.18,55.9,0.13224,0.00021,6.45162]
[1776535777406,33.81,75852.2,55.9,0.13328,0.00021,6.48709]
[1776535781434,33.81,75864.71,55.9,0.13592,0.00021,6.57596]
[1776535786469,33.8,75865.61,55.9,0.13606,0.00021,6.58093]
[1776535792517,33.79,75868.58,55.9,0.13663,0.00021,6.59993]
[1776535797552,33.79,75864.07,55.9,0.13561,0.00021,6.56588]
[1776535802587,33.78,75863.51,55.9,0.13545,0.00021,6.56038]
[1776535807622,33.77,75865.67,55.9,0.13587,0.00021,6.57442]
[1776535810643,33.77,75859.47,55.9,0.13451,0.00021,6.52898]
[1776535811866,33.77,75855.2,55.9,0.1336,0.00021,6.4981]
[1776535813457,33.77,75854.12,55.9,0.13336,0.00021,6.48985]
[1776535815498,33.76,75853.96,55.9,0.13331,0.00021,6.4882]
[1776535820713,33.75,75853.79,55.9,0.13317,0.00021,6.48354]
[1776535827025,33.74,75853.71,55.9,0.13309,0.00021,6.48102]
[1776535828296,33.74,75844.7,55.9,0.13116,0.00021,6.41505]
[1776535836279,33.73,75845.85,55.9,0.13119,0.00021,6.41246]
[1776535841862,33.71,75842.34,55.9,0.13036,0.00021,6.38396]
[1776535846897,33.71,75842.11,55.9,0.13026,0.00021,6.38058]
[1776535854977,33.7,75842.11,55.9,0.13024,0.00021,6.37991]
[1776535858739,33.69,75842.27,55.9,0.13019,0.00021,6.37839]
[1776535859364,33.69,75842.27,55.9,0.13019,0.00021,6.37839]
[1776535860203,33.69,75834.03,55.9,0.12845,0.00021,6.31851]
[1776535866150,33.68,75833.51,55.9,0.12831,0.00021,6.3136]
[1776535871537,33.68,75832.92,55.9,0.12816,0.00021,6.30824]
[1776535877112,33.66,75830.46,55.9,0.1275,0.00021,6.28547]
[1776535879363,33.66,75830.46,55.9,0.1275,0.00021,6.28547]
[1776535885041,33.65,75829.74,55.9,0.12731,0.00021,6.27911]
[1776535890204,33.65,75827.96,55.9,0.12692,0.00021,6.26547]
[1776535895239,33.65,75825.32,55.9,0.12621,0.0002,6.2372]
[1776535896245,33.65,75832.37,55.9,0.12766,0.00021,6.28743]
[1776535902288,33.64,75832.25,55.9,0.12761,0.00021,6.28559]
[1776535908157,33.64,75832.15,55.9,0.12757,0.00021,6.28425]
[1776535913365,33.64,75830.77,55.9,0.12725,0.00021,6.27336]
[1776535915379,33.63,75830.92,55.9,0.12728,0.00021,6.27416]
[1776535919407,33.63,75830.88,55.9,0.12725,0.00021,6.27333]
[1776535923039,33.63,75834.46,55.9,0.12798,0.00021,6.2985]
[1776535928470,33.63,75834.04,55.9,0.12786,0.00021,6.29449]
[1776535933695,33.62,75834.07,55.9,0.12785,0.00021,6.29405]
[1776535942812,33.62,75836.38,55.9,0.12828,0.00021,6.3089]
[1776535943934,33.62,75836.34,55.9,0.12827,0.00021,6.30845]
[1776535949619,33.61,75835.85,55.9,0.12813,0.00021,6.30384]
[1776535954216,33.61,75835.0,55.9,0.12779,0.00021,6.28828]
[1776535959710,33.6,75835.1,55.9,0.12778,0.00021,6.28786]
[1776535964745,33.6,75835.14,55.9,0.12776,0.00021,6.28734]
[1776535965439,33.6,75835.14,55.9,0.12776,0.00021,6.28734]
[1776535971487,33.6,75835.24,55.9,0.12775,0.00021,6.28709]
[1776535971795,33.6,75842.42,55.9,0.12924,0.00021,6.33836]
[1776535976829,33.59,75842.08,55.9,0.12913,0.00021,6.33474]
[1776535979125,33.59,75842.08,55.9,0.12913,0.00021,6.33474]
[1776535984394,33.59,75846.45,55.9,0.13,0.00021,6.36461]
[1776535989511,33.58,75845.84,55.9,0.12984,0.00021,6.35914]
[1776535994546,33.57,75848.53,55.9,0.13036,0.00021,6.37683]
[1776535994814,33.57,75848.53,55.9,0.13036,0.00021,6.37683]
[1776535999872,33.57,75849.42,55.9,0.13049,0.00021,6.38145]
[1776536000616,33.57,75849.42,55.9,0.13049,0.00021,6.38145]
[1776536000997,33.56,75841.68,55.9,0.12886,0.00021,6.32527]
[1776536005026,33.56,75836.76,55.9,0.12781,0.00021,6.28924]
[1776536010061,33.56,75836.0,55.9,0.12763,0.00021,6.28292]
[1776536013456,33.56,75835.93,55.9,0.12746,0.00021,6.2733]
[1776536019126,33.55,75833.64,55.9,0.12696,0.00021,6.25583]
[1776536024161,33.55,75831.28,55.9,0.12645,0.00021,6.23832]
[1776536030203,33.55,75830.94,55.9,0.12636,0.00021,6.23524]
[1776536035238,33.54,75823.2,55.9,0.12476,0.0002,6.17944]
[1776536040273,33.54,75822.28,55.9,0.12457,0.0002,6.17278]
[1776536046314,33.54,75821.9,55.9,0.12449,0.0002,6.16994]
[1776536052846,33.54,75821.76,55.9,0.12446,0.0002,6.16891]
[1776536052876,33.54,75821.76,55.9,0.12446,0.0002,6.16891]
[1776536053369,33.54,75821.76,55.9,0.12446,0.0002,6.16891]
[1776536059406,33.54,75823.76,55.9,0.12486,0.0002,6.18293]
[1776536061906,33.54,75829.35,55.9,0.126,0.00021,6.22269]
[1776536065393,33.54,75832.36,55.9,0.12661,0.00021,6.24401]
[1776536065420,33.54,75832.36,55.9,0.12661,0.00021,6.24401]
[1776536072497,33.54,75834.96,55.9,0.12697,0.00021,6.25262]
[1776536078572,33.53,75835.0,55.9,0.12695,0.00021,6.2521]
[1776536081136,33.53,75835.48,55.9,0.12705,0.00021,6.25527]
[1776536089249,33.53,75831.05,55.9,0.12611,0.00021,6.22292]
[1776536094725,33.53,75830.47,55.9,0.12597,0.00021,6.218]
[1776536104942,33.52,75828.79,55.9,0.12562,0.00021,6.20569]
[1776536104953,33.52,75823.46,55.9,0.12452,0.0002,6.16715]
[1776536108015,33.52,75819.17,55.9,0.12364,0.0002,6.13652]
[1776536113859,33.52,75817.94,55.9,0.1234,0.0002,6.12799]
[1776536120908,33.52,75818.37,55.9,0.12349,0.0002,6.13129]
[1776536126949,33.53,75820.34,55.9,0.1239,0.0002,6.14548]
[1776536127414,33.53,75820.34,55.9,0.1239,0.0002,6.14548]
[1776536130556,33.53,75820.31,55.9,0.12389,0.0002,6.14529]
[1776536136296,33.53,75820.02,55.9,0.12369,0.0002,6.13452]
[1776536136456,33.53,75820.02,55.9,0.12369,0.0002,6.13452]
[1776536137023,33.53,75810.97,55.9,0.12186,0.0002,6.07011]
[1776536138872,33.53,75804.79,55.9,0.12063,0.0002,6.02632]
[1776536141130,33.53,75800.62,55.9,0.11981,0.0002,5.99713]
[1776536141688,33.53,75800.62,55.9,0.11981,0.0002,5.99713]
[1776536142450,33.53,75800.33,55.9,0.11976,0.0002,5.99529]
[1776536142540,33.53,75800.33,55.9,0.11976,0.0002,5.99529]
[1776536142684,33.53,75797.86,55.9,0.11928,0.0002,5.97801]
[1776536143537,33.53,75797.86,55.9,0.11928,0.0002,5.97801]
[1776536143592,33.53,75789.66,55.9,0.11765,0.0002,5.91956]
[1776536146626,33.53,75786.65,55.9,0.11706,0.0002,5.89832]
[1776536148384,33.53,75784.93,55.9,0.11672,0.00019,5.88624]
[1776536149697,33.53,75784.93,55.9,0.11672,0.00019,5.88627]
[1776536149978,33.53,75784.97,55.9,0.11674,0.00019,5.88697]
[1776536151776,33.53,75784.54,55.9,0.11666,0.00019,5.88394]
[1776536154639,33.53,75783.39,55.9,0.11647,0.00019,5.877]
[1776536156852,33.54,75783.63,55.9,0.11654,0.00019,5.87947]
[1776536162202,33.55,75785.92,55.9,0.11706,0.0002,5.89816]
[1776536165507,33.55,75785.79,55.9,0.11705,0.0002,5.89793]
[1776536168270,33.55,75785.93,55.9,0.11711,0.0002,5.89995]
[1776536174416,33.56,75781.52,55.9,0.1163,0.00019,5.87088]
[1776536176491,33.57,75776.17,55.9,0.11529,0.00019,5.83404]
[1776536182667,33.58,75775.56,55.9,0.11524,0.00019,5.83239]
[1776536187838,33.58,75775.52,55.9,0.11528,0.00019,5.83387]
[1776536195434,33.6,75776.31,55.9,0.11541,0.00019,5.8351]
[1776536200470,33.61,75778.43,55.9,0.11588,0.00019,5.85204]
[1776536206511,33.62,75779.03,55.9,0.11607,0.00019,5.85874]
[1776536213097,33.62,75778.82,55.9,0.11605,0.00019,5.85808]
[1776536213388,33.62,75778.82,55.9,0.11605,0.00019,5.85808]
[1776536218594,33.64,75778.78,55.9,0.11616,0.00019,5.86184]
[1776536223630,33.65,75779.0,55.9,0.11625,0.00019,5.8654]
[1776536225417,33.65,75778.93,55.9,0.11625,0.00019,5.86531]
[1776536231686,33.66,75779.59,55.9,0.11646,0.00019,5.87269]
[1776536236721,33.67,75778.17,55.9,0.11624,0.00019,5.86468]
[1776536241756,33.67,75775.61,55.9,0.1158,0.00019,5.84879]
[1776536246651,33.68,75774.93,55.9,0.11571,0.00019,5.84571]
[1776536246963,33.68,75774.93,55.9,0.11571,0.00019,5.84571]
[1776536247798,33.68,75768.01,55.9,0.11441,0.00019,5.79815]
[1776536252833,33.69,75767.45,55.9,0.11422,0.00019,5.78798]
[1776536256864,33.7,75765.7,55.9,0.11393,0.00019,5.77723]
[1776536258875,33.71,75757.45,55.9,0.1124,0.00019,5.72127]
[1776536260595,33.71,75754.42,55.9,0.11184,0.00019,5.70072]
[1776536266934,33.72,75751.18,55.9,0.11135,0.00019,5.68246]
[1776536268959,33.73,75750.16,55.9,0.11118,0.00019,5.67599]
[1776536269037,33.73,75745.21,55.9,0.11029,0.00019,5.643]
[1776536272976,33.76,75738.28,55.9,0.10922,0.00018,5.6034]
[1776536278010,33.78,75739.32,55.9,0.10952,0.00019,5.61426]
[1776536279243,33.78,75739.39,55.9,0.10957,0.00019,5.61622]
[1776536285060,33.83,75740.06,55.9,0.11,0.00019,5.63196]
[1776536288347,33.84,75740.1,55.9,0.11006,0.00019,5.63436]
[1776536288504,33.84,75740.1,55.9,0.11006,0.00019,5.63436]
[1776536288982,33.84,75740.1,55.9,0.11006,0.00019,5.63436]
[1776536289023,33.84,75740.1,55.9,0.11006,0.00019,5.63436]
[1776536289103,33.84,75740.1,55.9,0.11006,0.00019,5.63436]
[1776536289088,33.84,75684.5,55.9,0.10008,0.00017,5.25586]
[1776536289816,33.84,75684.5,55.9,0.10008,0.00017,5.25586]
[1776536290096,33.84,75665.83,55.9,0.09688,0.00017,5.13103]
[1776536291103,33.84,75675.12,55.9,0.0985,0.00017,5.19421]
[1776536291252,33.84,75675.12,55.9,0.0985,0.00017,5.19421]
[1776536291264,33.84,75675.12,55.9,0.0985,0.00017,5.19421]
[1776536291531,33.84,75675.12,55.9,0.0985,0.00017,5.19421]
[1776536291602,33.84,75675.12,55.9,0.0985,0.00017,5.19421]
[1776536292110,33.84,75697.18,55.9,0.10233,0.00018,5.34269]
[1776536293118,33.84,75704.38,55.9,0.10361,0.00018,5.39139]
[1776536293178,33.84,75704.38,55.9,0.10361,0.00018,5.39139]
[1776536293181,33.84,75704.38,55.9,0.10361,0.00018,5.39139]
[1776536294664,33.84,75705.45,55.9,0.10379,0.00018,5.39853]
[1776536294698,33.84,75705.45,55.9,0.10379,0.00018,5.39853]
[1776536294910,33.84,75705.45,55.9,0.10379,0.00018,5.39853]
[1776536294912,33.84,75705.45,55.9,0.10379,0.00018,5.39853]
[1776536295132,33.84,75706.41,55.9,0.10396,0.00018,5.40502]
[1776536295538,33.84,75706.41,55.9,0.10396,0.00018,5.40502]
[1776536295553,33.84,75706.41,55.9,0.10396,0.00018,5.40502]
[1776536297937,33.84,75707.57,55.9,0.10418,0.00018,5.41345]
[1776536298506,33.84,75707.72,55.9,0.10422,0.00018,5.41475]
[1776536299505,33.85,75704.98,55.9,0.10374,0.00018,5.39641]
[1776536300167,33.85,75705.48,55.9,0.10383,0.00018,5.39978]
[1776536303734,33.85,75700.96,55.9,0.10302,0.00018,5.36908]
[1776536303737,33.85,75700.96,55.9,0.10302,0.00018,5.36908]
[1776536304089,33.85,75699.37,55.9,0.10276,0.00018,5.35908]
[1776536304293,33.85,75699.37,55.9,0.10276,0.00018,5.35908]
[1776536304314,33.85,75694.35,55.9,0.10188,0.00018,5.32515]
[1776536307544,33.85,75677.86,55.9,0.09905,0.00017,5.21582]
[1776536308539,33.85,75677.86,55.9,0.09905,0.00017,5.21582]
[1776536308545,33.85,75677.86,55.9,0.09905,0.00017,5.21582]
[1776536309039,33.85,75677.86,55.9,0.09905,0.00017,5.21582]
[1776536309140,33.86,75672.49,55.9,0.09817,0.00017,5.18159]
[1776536314570,33.87,75671.09,55.9,0.09789,0.00017,5.16753]
[1776536316279,33.89,75677.12,55.9,0.099,0.00017,5.2106]
[1776536320307,33.9,75682.26,55.9,0.09997,0.00017,5.24836]
[1776536325347,33.91,75688.19,55.9,0.10111,0.00017,5.29219]
[1776536327715,33.92,75688.93,55.9,0.10126,0.00017,5.2979]
[1776536328968,33.92,75688.86,55.9,0.10126,0.00017,5.29816]
[1776536328979,33.92,75688.86,56.8,0.10126,0.00017,5.29816]
[1776536328992,33.92,75688.86,56.8,0.10126,0.00017,5.29816]
[1776536329002,33.92,75688.86,56.8,0.10126,0.00017,5.29816]
[1776536334411,33.94,75695.1,56.8,0.10249,0.00018,5.34522]
[1776536335855,33.94,75695.1,56.8,0.10249,0.00018,5.34522]
[1776536335923,33.94,75695.13,56.8,0.10251,0.00018,5.34609]
[1776536340452,34.09,75702.1,56.8,0.10477,0.00018,5.4316]
[1776536344482,34.18,75709.02,56.8,0.10655,0.00018,5.49902]
[1776536345981,34.18,75714.16,56.8,0.1075,0.00018,5.53443]
[1776536346496,34.18,75724.5,56.8,0.10939,0.00018,5.60524]
[1776536350044,34.18,75731.04,56.8,0.11063,0.00018,5.65109]
[1776536352539,34.19,75725.97,56.8,0.10972,0.00018,5.61757]
[1776536356566,34.2,75715.75,56.8,0.10791,0.00018,5.54972]
[1776536361601,34.21,75715.48,56.8,0.10793,0.00018,5.55044]
[1776536366636,34.22,75713.69,56.8,0.10767,0.00018,5.54083]
[1776536368386,34.22,75713.66,56.8,0.10768,0.00018,5.54114]
[1776536368650,34.22,75707.12,56.8,0.10651,0.00018,5.4974]
[1776536369658,34.22,75699.76,56.8,0.10521,0.00018,5.44814]
[1776536373685,34.26,75693.53,56.8,0.10425,0.00018,5.40822]
[1776536378412,34.29,75697.65,56.8,0.10515,0.00018,5.44242]
[1776536378721,34.29,75697.6,56.8,0.10515,0.00018,5.44255]
[1776536381742,34.35,75691.75,56.8,0.10451,0.00018,5.41811]
[1776536383658,34.38,75691.08,56.8,0.10459,0.00018,5.42078]
[1776536383756,34.41,75684.8,56.8,0.10367,0.00018,5.3859]
[1776536386237,34.45,75679.71,56.8,0.10309,0.00017,5.36375]
[1776536386779,34.45,75673.41,56.8,0.102,0.00017,5.32189]
[1776536387892,34.48,75665.68,56.8,0.10083,0.00017,5.27681]
[1776536389435,34.5,75665.36,56.8,0.10095,0.00017,5.28144]
[1776536389751,34.5,75665.36,56.8,0.10095,0.00017,5.28144]
[1776536389800,34.53,75657.22,56.8,0.09974,0.00017,5.23441]
[1776536390396,34.53,75657.22,56.8,0.09974,0.00017,5.23441]
[1776536390807,34.53,75651.31,56.8,0.09875,0.00017,5.19594]
[1776536392519,34.53,75650.16,56.8,0.09856,0.00017,5.18873]
[1776536393223,34.53,75650.16,56.8,0.09856,0.00017,5.18873]
[1776536393300,34.53,75651.23,56.8,0.09875,0.00017,5.19608]
[1776536393459,34.53,75651.23,56.8,0.09875,0.00017,5.19608]
[1776536394065,34.53,75651.23,56.8,0.09875,0.00017,5.19608]
[1776536394166,34.54,75645.1,56.8,0.09773,0.00017,5.15627]
[1776536394836,34.54,75639.99,56.8,0.09693,0.00017,5.12512]
[1776536396747,34.56,75641.3,56.8,0.09722,0.00017,5.13633]
[1776536396769,34.56,75641.3,56.8,0.09722,0.00017,5.13633]
[1776536396793,34.56,75641.3,56.8,0.09722,0.00017,5.13633]
[1776536397014,34.56,75641.3,56.8,0.09722,0.00017,5.13633]
[1776536397101,34.57,75652.5,56.8,0.09916,0.00017,5.21211]
[1776536402895,34.58,75651.22,56.8,0.09904,0.00017,5.20733]
[1776536404909,34.58,75656.97,56.8,0.10005,0.00017,5.2463]
[1776536406060,34.58,75656.97,56.8,0.10005,0.00017,5.2463]
[1776536406098,34.59,75656.87,56.8,0.10005,0.00017,5.24621]
[1776536406563,34.59,75656.87,56.8,0.10005,0.00017,5.24621]
[1776536406923,34.59,75669.09,56.8,0.10215,0.00017,5.32734]
[1776536407930,34.59,75683.91,56.8,0.10475,0.00018,5.42638]
[1776536409477,34.59,75685.85,56.8,0.10511,0.00018,5.43987]
[1776536409568,34.59,75685.85,56.8,0.10511,0.00018,5.43987]
[1776536409663,34.59,75685.85,56.8,0.10511,0.00018,5.43987]
[1776536409944,34.6,75699.18,56.8,0.10748,0.00018,5.52949]
[1776536413422,34.6,75700.08,56.8,0.10766,0.00018,5.53621]
[1776536413972,34.6,75700.09,56.8,0.10767,0.00018,5.5365]
[1776536414979,34.6,75694.5,56.8,0.10669,0.00018,5.49951]
[1776536417558,34.61,75691.49,56.8,0.10618,0.00018,5.4804]
[1776536418000,34.61,75691.19,56.8,0.10614,0.00018,5.47891]
[1776536423036,34.61,75690.68,56.8,0.10609,0.00018,5.47703]
[1776536424535,34.61,75689.86,56.8,0.10595,0.00018,5.47186]
[1776536424650,34.61,75689.86,56.8,0.10595,0.00018,5.47186]
[1776536425049,34.62,75680.52,56.8,0.10432,0.00017,5.40997]
[1776536426057,34.62,75662.15,56.8,0.10115,0.00017,5.28873]
[1776536431094,34.63,75661.22,56.8,0.10092,0.00017,5.27676]
[1776536436128,34.64,75659.38,56.8,0.10068,0.00017,5.26756]
[1776536439150,34.65,75651.13,56.8,0.09933,0.00017,5.21523]
[1776536442158,34.65,75648.37,56.8,0.0989,0.00017,5.19847]
[1776536442193,34.65,75642.35,56.8,0.09791,0.00017,5.15988]
[1776536444331,34.66,75640.57,56.8,0.09765,0.00017,5.14977]
[1776536450227,34.73,75640.01,56.8,0.09804,0.00017,5.1646]
[1776536454643,34.75,75644.74,56.8,0.09892,0.00017,5.19918]
[1776536456354,34.76,75637.36,56.8,0.09773,0.00017,5.15262]
[1776536456456,34.76,75637.36,56.8,0.09773,0.00017,5.15262]
[1776536457316,34.76,75639.98,56.8,0.09818,0.00017,5.17005]
[1776536460226,34.76,75639.3,56.8,0.09808,0.00017,5.16637]
[1776536463268,34.76,75640.45,56.8,0.09829,0.00017,5.17458]
[1776536465372,34.77,75649.21,56.8,0.0998,0.00017,5.23299]
[1776536467386,34.77,75659.99,56.8,0.10164,0.00017,5.30413]
[1776536469717,34.77,75661.11,56.8,0.10184,0.00017,5.31165]
[1776536476034,34.77,75667.83,56.8,0.10302,0.00017,5.3567]
[1776536478420,34.77,75673.48,56.8,0.104,0.00017,5.3942]
[1776536478560,34.77,75673.48,56.8,0.104,0.00017,5.3942]
[1776536479235,34.77,75673.48,56.8,0.104,0.00017,5.3942]
[1776536479275,34.78,75678.33,56.8,0.10485,0.00017,5.42657]
[1776536479584,34.78,75678.33,56.8,0.10485,0.00017,5.42657]
[1776536480339,34.78,75686.55,56.8,0.1063,0.00018,5.48112]
[1776536481140,34.78,75699.3,56.8,0.10857,0.00018,5.56639]
[1776536481647,34.78,75710.41,56.8,0.11058,0.00018,5.64097]
[1776536487555,34.78,75712.76,56.8,0.11102,0.00018,5.65702]
[1776536487594,34.78,75713.24,56.8,0.1111,0.00018,5.66027]
[1776536489637,34.78,75712.88,56.8,0.11105,0.00018,5.65809]
[1776536489730,34.78,75713.02,56.8,0.11108,0.00018,5.65928]
[1776536494574,34.78,75719.93,56.8,0.1122,0.00018,5.69717]
[1776536497564,34.78,75724.35,56.8,0.11301,0.00018,5.72685]
[1776536502631,34.78,75726.25,56.8,0.11334,0.00018,5.73907]
[1776536508673,34.78,75725.25,56.8,0.11314,0.00018,5.73171]
[1776536514091,34.77,75722.66,56.8,0.11266,0.00018,5.71391]
[1776536514100,34.77,75722.66,56.8,0.11266,0.00018,5.71391]
[1776536517736,34.77,75715.54,56.8,0.11135,0.00018,5.6658]
[1776536521044,34.77,75714.94,56.8,0.11124,0.00018,5.66176]
[1776536521764,34.77,75706.82,56.8,0.10976,0.00018,5.60726]
[1776536526800,34.78,75704.38,56.8,0.10933,0.00018,5.59137]
[1776536528817,34.78,75690.42,56.8,0.10685,0.00018,5.4984]
[1776536534858,34.78,75688.98,56.8,0.10663,0.00018,5.49025]
[1776536535416,34.78,75688.98,56.8,0.10663,0.00018,5.49025]
[1776536535483,34.78,75688.98,56.8,0.10663,0.00018,5.49025]
[1776536537333,34.79,75681.25,56.8,0.10529,0.00018,5.43973]
[1776536542915,34.79,75684.64,56.8,0.10593,0.00018,5.46376]
[1776536547950,34.8,75684.96,56.8,0.10602,0.00018,5.46726]
[1776536553992,34.8,75686.48,56.8,0.10619,0.00018,5.47034]
[1776536559310,34.81,75682.04,56.8,0.10544,0.00018,5.442]
[1776536565070,34.82,75681.46,56.8,0.10539,0.00018,5.44032]
[1776536570105,34.82,75680.89,56.8,0.10533,0.00018,5.43808]
[1776536576148,34.83,75681.28,56.8,0.10545,0.00018,5.44246]
[1776536581183,34.84,75680.25,56.8,0.10531,0.00018,5.43712]
[1776536586218,34.84,75679.96,56.8,0.1053,0.00018,5.43674]
[1776536591256,34.85,75683.72,56.8,0.106,0.00018,5.46306]
[1776536596290,34.85,75683.82,56.8,0.10605,0.00018,5.46501]
[1776536601324,34.86,75684.92,56.8,0.10628,0.00018,5.47356]
[1776536606359,34.86,75685.19,56.8,0.10636,0.00018,5.47656]
[1776536611395,34.87,75682.21,56.8,0.10573,0.00018,5.44966]
[1776536617960,34.87,75683.18,56.8,0.10593,0.00018,5.45715]
[1776536624445,34.88,75682.3,56.8,0.10583,0.00018,5.4532]
[1776536624654,34.88,75683.29,56.8,0.10601,0.00018,5.4603]
[1776536629783,34.89,75683.14,56.8,0.10602,0.00018,5.46033]
[1776536635563,34.9,75681.45,56.8,0.10577,0.00018,5.45102]
[1776536641605,34.9,75681.86,56.8,0.10588,0.00018,5.45533]
[1776536643506,34.9,75681.86,56.8,0.10588,0.00018,5.45533]
[1776536643710,34.9,75681.89,56.8,0.1059,0.00018,5.45605]
[1776536644157,34.9,75681.89,56.8,0.1059,0.00018,5.45605]
[1776536644258,34.9,75685.46,56.8,0.10653,0.00018,5.47969]
[1776536644732,34.91,75699.29,56.8,0.109,0.00018,5.57203]
[1776536646038,34.91,75705.83,56.8,0.11019,0.00018,5.61595]
[1776536651678,34.91,75711.12,56.8,0.11118,0.00018,5.65252]
[1776536654370,34.91,75711.12,56.8,0.11118,0.00018,5.65252]
[1776536654379,34.91,75711.12,56.8,0.11118,0.00018,5.65252]
[1776536654471,34.91,75711.15,56.8,0.1112,0.00018,5.65317]
[1776536656137,34.91,75710.2,56.8,0.11103,0.00018,5.64681]
[1776536656234,34.91,75710.2,56.8,0.11103,0.00018,5.64679]
[1776536658506,34.91,75710.98,56.8,0.11117,0.00018,5.65217]
[1776536658509,34.91,75710.98,56.8,0.11117,0.00018,5.65217]
[1776536658728,34.92,75711.78,56.8,0.11133,0.00018,5.65782]
[1776536664770,34.91,75712.0,56.8,0.11136,0.00018,5.65911]
[1776536668798,34.91,75719.8,56.8,0.11278,0.00018,5.71132]
[1776536670745,34.91,75721.18,56.8,0.11303,0.00018,5.72048]
[1776536670812,34.91,75721.38,56.8,0.11307,0.00018,5.72171]
[1776536677036,34.91,75721.42,56.8,0.11294,0.00018,5.71354]
[1776536677137,34.92,75721.38,56.8,0.11294,0.00018,5.71357]
[1776536678869,34.91,75709.5,56.8,0.11076,0.00018,5.63372]
[1776536680197,34.91,75709.5,56.8,0.11076,0.00018,5.63372]
[1776536682780,34.91,75705.19,56.8,0.10998,0.00018,5.60494]
[1776536684911,34.92,75693.8,56.8,0.10795,0.00018,5.52929]
[1776536689946,34.92,75685.7,56.8,0.10653,0.00018,5.47634]
[1776536691436,34.92,75685.7,56.8,0.10653,0.00018,5.47634]
[1776536691525,34.92,75680.61,56.8,0.10565,0.00018,5.44316]
[1776536691808,34.92,75680.61,56.8,0.10565,0.00018,5.44316]
[1776536692909,34.92,75677.91,56.8,0.10518,0.00017,5.42533]
[1776536693109,34.92,75670.18,56.8,0.10383,0.00017,5.37453]
[1776536699014,34.93,75666.58,56.8,0.10327,0.00017,5.35327]
[1776536704054,34.94,75667.96,56.8,0.10357,0.00017,5.36433]
[1776536709088,34.95,75667.46,56.8,0.10353,0.00017,5.363]
[1776536714122,34.96,75667.36,56.8,0.10357,0.00017,5.36429]
[1776536717669,34.96,75667.5,56.8,0.10362,0.00017,5.36638]
[1776536717690,34.96,75667.5,56.8,0.10362,0.00017,5.36638]
[1776536717802,34.96,75667.5,56.8,0.10362,0.00017,5.36638]
[1776536718228,34.96,75667.5,56.8,0.10362,0.00017,5.36638]
[1776536718390,34.96,75667.5,56.8,0.10362,0.00017,5.36638]
[1776536718450,34.96,75667.5,56.8,0.10362,0.00017,5.36638]
[1776536718506,34.96,75649.84,56.8,0.10061,0.00017,5.25126]
[1776536718743,34.96,75649.84,56.8,0.10061,0.00017,5.25126]
[1776536719158,34.96,75643.2,56.8,0.09949,0.00017,5.20808]
[1776536720379,34.96,75643.2,56.8,0.09949,0.00017,5.20808]
[1776536720731,34.96,75642.88,56.8,0.09944,0.00017,5.20608]
[1776536721935,34.96,75644.31,56.8,0.09968,0.00017,5.21544]
[1776536722245,34.96,75652.61,56.8,0.10109,0.00017,5.26953]
[1776536723186,34.96,75652.61,56.8,0.10109,0.00017,5.26953]
[1776536723869,34.96,75653.93,56.8,0.10131,0.00017,5.27813]
[1776536724475,34.96,75653.93,56.8,0.10131,0.00017,5.27813]
[1776536724555,34.96,75654.04,56.8,0.10133,0.00017,5.2788]
[1776536727361,34.96,75659.71,56.8,0.10231,0.00017,5.31654]
[1776536727678,34.96,75659.71,56.8,0.10231,0.00017,5.31654]
[1776536728054,34.96,75659.71,56.8,0.10231,0.00017,5.31654]
[1776536731242,34.97,75671.76,56.8,0.10429,0.00017,5.38863]
[1776536736277,34.98,75669.01,56.8,0.10387,0.00017,5.37233]
[1776536738715,34.98,75670.25,56.8,0.1041,0.00017,5.38123]
[1776536739388,34.98,75670.25,56.8,0.1041,0.00017,5.38123]
[1776536745339,34.99,75675.59,56.8,0.10509,0.00017,5.41859]
[1776536750376,35.0,75674.27,56.8,0.1049,0.00017,5.41141]
[1776536756420,35.0,75673.64,56.8,0.10484,0.00017,5.40908]
[1776536761455,35.01,75673.22,56.8,0.10481,0.00017,5.40782]
[1776536762184,35.01,75673.22,56.8,0.10481,0.00017,5.40782]
[1776536762462,35.01,75682.27,56.8,0.1064,0.00018,5.46778]
[1776536762962,35.01,75682.27,56.8,0.1064,0.00018,5.46778]
[1776536764047,35.01,75687.19,56.8,0.10727,0.00018,5.50061]
[1776536765483,35.01,75696.21,56.8,0.10889,0.00018,5.5608]
[1776536770518,35.02,75700.38,56.8,0.10965,0.00018,5.58887]
[1776536776715,35.02,75700.24,56.8,0.10963,0.00018,5.58814]
[1776536781595,35.02,75688.79,56.8,0.1076,0.00018,5.51262]
[1776536782137,35.02,75688.79,56.8,0.1076,0.00018,5.51262]
[1776536782602,35.02,75683.48,56.8,0.10666,0.00018,5.47766]
[1776536787637,35.02,75684.96,56.8,0.10695,0.00018,5.4885]
[1776536792673,35.03,75687.57,56.8,0.10729,0.00018,5.49791]
[1776536797707,35.03,75688.85,56.8,0.10755,0.00018,5.50745]
[1776536803018,35.03,75691.38,56.8,0.10802,0.00018,5.52486]
[1776536808784,35.04,75695.23,56.8,0.10873,0.00018,5.5514]
[1776536813819,35.04,75697.72,56.8,0.10919,0.00018,5.56841]
[1776536814893,35.04,75697.72,56.8,0.10919,0.00018,5.56841]
[1776536816523,35.04,75713.28,56.8,0.11201,0.00018,5.67229]
[1776536817881,35.04,75718.1,56.8,0.11289,0.00018,5.70449]
[1776536818367,35.04,75718.1,56.8,0.11289,0.00018,5.70449]
[1776536823671,35.04,75722.1,56.8,0.11361,0.00018,5.73077]
[1776536826924,35.04,75715.6,56.8,0.1124,0.00018,5.68659]
[1776536830267,35.04,75715.02,56.8,0.11229,0.00018,5.68257]
[1776536835987,35.03,75715.07,56.8,0.11229,0.00018,5.68247]
[1776536839532,35.03,75714.72,56.8,0.11222,0.00018,5.68]
[1776536840283,35.03,75714.72,56.8,0.11222,0.00018,5.67995]
[1776536845356,35.03,75714.72,56.8,0.11221,0.00018,5.67966]
[1776536850365,35.03,75714.72,56.8,0.1122,0.00018,5.67944]
[1776536850820,35.03,75714.72,56.8,0.1122,0.00018,5.67932]
[1776536854417,35.03,75722.82,56.8,0.11354,0.00018,5.7247]
[1776536859692,35.03,75722.93,56.8,0.11354,0.00018,5.72484]
[1776536860980,35.03,75722.41,56.8,0.11344,0.00018,5.72101]
[1776536860995,35.03,75722.41,56.8,0.11344,0.00018,5.72101]
[1776536861000,35.03,75722.41,56.8,0.11344,0.00018,5.72101]
[1776536861710,35.03,75722.41,56.8,0.11344,0.00018,5.72101]
[1776536861163,35.02,75722.03,56.8,0.11336,0.00018,5.71836]
[1776536863177,35.03,75713.9,56.8,0.11188,0.00018,5.66407]
[1776536868212,35.03,75713.17,56.8,0.11176,0.00018,5.65983]
[1776536874255,35.03,75713.27,56.8,0.1118,0.00018,5.66124]
[1776536878716,35.03,75713.34,56.8,0.11182,0.00018,5.66183]
[1776536879209,35.03,75713.34,56.8,0.11182,0.00018,5.66183]
[1776536879290,35.03,75708.3,56.8,0.11091,0.00018,5.62865]
[1776536879776,35.03,75708.3,56.8,0.11091,0.00018,5.62865]
[1776536880139,35.03,75708.3,56.8,0.11091,0.00018,5.62865]
[1776536880140,35.03,75708.3,56.8,0.11091,0.00018,5.62865]
[1776536886106,35.04,75705.95,56.8,0.11052,0.00018,5.61406]
[1776536894395,35.04,75709.19,56.8,0.11114,0.00018,5.63696]
[1776536896140,35.04,75709.04,56.8,0.11112,0.00018,5.63609]
[1776536899170,35.05,75708.7,56.8,0.11106,0.00018,5.63423]
[1776536906479,35.05,75708.45,56.8,0.11105,0.00018,5.6337]
[1776536916550,35.06,75708.45,56.8,0.11095,0.00018,5.62644]
[1776536921585,35.06,75707.13,56.8,0.11073,0.00018,5.6184]
[1776536923563,35.06,75707.28,56.8,0.11076,0.00018,5.61956]
[1776536923599,35.06,75706.68,56.8,0.11066,0.00018,5.61573]
[1776536925562,35.06,75706.68,56.8,0.11066,0.00018,5.61589]
[1776536925594,35.06,75706.68,56.8,0.11066,0.00018,5.61598]
[1776536926273,35.06,75706.68,56.8,0.11066,0.00018,5.61598]
[1776536929562,35.06,75704.17,56.8,0.11022,0.00018,5.59972]
[1776536929663,35.06,75704.17,56.8,0.11023,0.00018,5.5999]
[1776536933601,35.07,75703.09,56.8,0.11004,0.00018,5.59313]
[1776536936691,35.07,75696.95,56.8,0.10894,0.00018,5.55253]
[1776536939107,35.07,75693.69,56.8,0.10836,0.00018,5.53092]
[1776536939982,35.07,75693.72,56.8,0.10837,0.00018,5.53117]
[1776536945759,35.07,75694.19,56.8,0.10846,0.00018,5.53444]
[1776536947763,35.07,75697.26,56.8,0.10901,0.00018,5.55503]
[1776536952804,35.07,75693.0,56.8,0.10826,0.00018,5.52704]
[1776536957051,35.07,75693.03,56.8,0.10827,0.00018,5.52741]
[1776536963888,35.07,75692.16,56.8,0.1081,0.00018,5.52139]
[1776536969930,35.07,75692.41,56.8,0.10814,0.00018,5.52285]
[1776536972601,35.07,75692.37,56.8,0.10814,0.00018,5.52255]
[1776536973959,35.07,75699.75,56.8,0.10931,0.00018,5.56282]
[1776536977013,35.07,75699.62,56.8,0.10929,0.00018,5.56193]
[1776536983425,35.07,75698.63,56.8,0.10913,0.00018,5.55608]
[1776536989472,35.08,75698.3,56.8,0.1091,0.00018,5.55476]
[1776536989483,35.08,75698.3,56.8,0.1091,0.00018,5.55476]
[1776536992647,35.08,75693.59,56.8,0.10825,0.00018,5.52358]
[1776536998246,35.07,75694.14,56.8,0.10835,0.00018,5.52696]
[1776537000423,35.07,75694.19,56.8,0.10835,0.00018,5.52724]
[1776537000436,35.07,75694.19,56.8,0.10835,0.00018,5.52724]
[1776537000659,35.07,75694.19,56.8,0.10835,0.00018,5.52724]
[1776537000711,35.07,75694.19,56.8,0.10835,0.00018,5.52724]
[1776537000741,35.07,75694.19,56.8,0.10835,0.00018,5.52714]
[1776537001291,35.07,75694.19,56.8,0.10835,0.00018,5.52714]
[1776537001663,35.07,75694.19,56.8,0.10835,0.00018,5.52714]
[1776537001728,35.07,75699.89,56.8,0.10938,0.00018,5.56512]
[1776537002244,35.07,75699.89,56.8,0.10938,0.00018,5.56512]
[1776537002346,35.07,75699.89,56.8,0.10938,0.00018,5.56512]
[1776537002374,35.07,75699.89,56.8,0.10938,0.00018,5.56512]
[1776537003316,35.07,75696.29,56.8,0.10873,0.00018,5.54122]
[1776537003552,35.07,75683.29,56.8,0.10642,0.00018,5.4552]
[1776537008203,35.08,75677.87,56.8,0.10548,0.00018,5.41994]
[1776537009758,35.08,75677.87,56.8,0.10548,0.00018,5.41994]
[1776537010945,35.08,75676.95,56.8,0.10532,0.00017,5.41411]
[1776537011753,35.08,75671.08,56.8,0.1043,0.00017,5.37568]
[1776537012085,35.08,75671.08,56.8,0.1043,0.00017,5.37568]
[1776537012098,35.08,75671.08,56.8,0.1043,0.00017,5.37568]
[1776537012143,35.08,75671.08,56.8,0.1043,0.00017,5.37568]
[1776537012562,35.08,75665.46,56.8,0.10333,0.00017,5.33887]
[1776537012914,35.08,75665.46,56.8,0.10333,0.00017,5.33887]
[1776537013168,35.08,75665.46,56.8,0.10333,0.00017,5.33887]
[1776537013473,35.08,75665.46,56.8,0.10333,0.00017,5.33887]
[1776537013881,35.08,75665.46,56.8,0.10333,0.00017,5.33887]
[1776537014281,35.08,75674.14,56.8,0.10484,0.00017,5.39578]
[1776537016171,35.08,75677.24,56.8,0.10537,0.00017,5.41599]
[1776537016770,35.08,75675.19,56.8,0.10501,0.00017,5.40228]
[1776537017424,35.07,75666.07,56.8,0.10342,0.00017,5.34235]
[1776537021243,35.08,75665.26,56.8,0.1033,0.00017,5.33773]
[1776537021336,35.08,75664.7,56.8,0.10321,0.00017,5.33429]
[1776537025214,35.08,75663.09,56.8,0.10292,0.00017,5.32337]
[1776537029392,35.07,75672.3,56.8,0.10449,0.00017,5.38283]
[1776537033272,35.07,75675.38,56.8,0.10487,0.00017,5.39375]
[1776537033665,35.07,75675.96,56.8,0.10496,0.00017,5.39732]
[1776537036377,35.07,75675.59,56.8,0.1049,0.00017,5.39486]
[1776537036441,35.07,75670.77,56.8,0.10406,0.00017,5.36323]
[1776537038028,35.07,75670.77,56.8,0.10406,0.00017,5.36323]
[1776537037448,35.07,75664.34,56.8,0.10294,0.00017,5.32095]
[1776537038456,35.07,75660.16,56.8,0.10222,0.00017,5.29353]
[1776537043491,35.08,75654.36,56.8,0.10128,0.00017,5.25736]
[1776537048575,35.08,75651.89,56.8,0.10089,0.00017,5.24269]
[1776537048607,35.08,75651.89,56.8,0.10089,0.00017,5.24269]
[1776537048801,35.08,75651.89,56.8,0.10089,0.00017,5.24269]
[1776537049125,35.08,75651.21,56.8,0.10079,0.00017,5.23864]
[1776537051610,35.08,75651.92,56.8,0.10091,0.00017,5.24327]
[1776537051622,35.08,75651.92,56.8,0.10091,0.00017,5.24327]
[1776537051931,35.08,75651.92,56.8,0.10091,0.00017,5.24327]
[1776537051936,35.08,75651.92,56.8,0.10091,0.00017,5.24327]
[1776537052117,35.08,75651.92,56.8,0.10091,0.00017,5.24327]
[1776537052864,35.08,75651.57,56.8,0.10085,0.00017,5.24098]
[1776537052865,35.08,75651.57,56.8,0.10085,0.00017,5.24098]
[1776537052958,35.08,75651.57,56.8,0.10085,0.00017,5.24098]
[1776537056922,35.08,75653.51,56.8,0.10118,0.00017,5.25357]
[1776537062626,35.08,75654.46,56.8,0.10133,0.00017,5.25961]
[1776537067664,35.08,75654.34,56.8,0.10131,0.00017,5.25874]
[1776537069678,35.08,75648.55,56.8,0.10033,0.00017,5.22114]
[1776537070171,35.08,75648.55,56.8,0.10033,0.00017,5.22114]
[1776537073164,35.08,75650.7,56.8,0.1007,0.00017,5.23521]
[1776537073165,35.08,75650.7,56.8,0.1007,0.00017,5.23521]
[1776537076861,35.08,75650.24,56.8,0.10062,0.00017,5.23228]
[1776537082614,35.08,75650.99,56.8,0.10075,0.00017,5.23727]
[1776537082665,35.08,75650.99,56.8,0.10075,0.00017,5.23727]
[1776537082679,35.08,75650.99,56.8,0.10075,0.00017,5.23727]
[1776537082993,35.08,75650.99,56.8,0.10075,0.00017,5.23727]
[1776537083776,35.08,75641.92,56.8,0.09922,0.00017,5.17856]
[1776537084467,35.08,75641.92,56.8,0.09922,0.00017,5.17856]
[1776537084614,35.08,75641.92,56.8,0.09922,0.00017,5.17856]
[1776537086601,35.08,75639.69,56.8,0.09886,0.00017,5.16435]
[1776537087972,35.08,75639.92,56.8,0.0989,0.00017,5.16596]
[1776537093846,35.09,75640.88,56.8,0.09894,0.00017,5.16438]
[1776537098371,35.09,75644.45,56.8,0.09955,0.00017,5.18791]
[1776537103882,35.09,75646.3,56.8,0.09987,0.00017,5.20039]
[1776537105934,35.09,75645.76,56.8,0.09979,0.00017,5.19708]
[1776537107929,35.09,75652.36,56.8,0.10091,0.00017,5.24003]
[1776537107931,35.09,75652.36,56.8,0.10091,0.00017,5.24003]
[1776537107934,35.09,75652.36,56.8,0.10091,0.00017,5.24003]
[1776537108484,35.09,75653.22,56.8,0.10105,0.00017,5.24565]
[1776537108794,35.09,75653.22,56.8,0.10105,0.00017,5.24565]
[1776537108843,35.09,75653.22,56.8,0.10105,0.00017,5.24565]
[1776537108968,35.09,75653.22,56.8,0.10105,0.00017,5.24565]
[1776537109103,35.09,75653.22,56.8,0.10105,0.00017,5.24565]
[1776537109196,35.09,75653.22,56.8,0.10105,0.00017,5.24565]
[1776537109589,35.09,75656.47,56.8,0.10161,0.00017,5.26681]
[1776537109885,35.09,75656.47,56.8,0.10161,0.00017,5.26681]
[1776537109960,35.09,75687.04,56.8,0.10692,0.00018,5.46715]
[1776537112335,35.09,75685.39,56.8,0.10662,0.00018,5.45602]
[1776537113223,35.09,75687.92,56.8,0.10706,0.00018,5.47259]
[1776537119112,35.09,75682.66,56.8,0.10612,0.00018,5.43727]
[1776537123133,35.09,75682.82,56.8,0.10614,0.00018,5.43793]
[1776537124059,35.09,75690.62,56.8,0.10751,0.00018,5.48916]
[1776537127268,35.08,75690.52,56.8,0.10746,0.00018,5.48749]
[1776537127276,35.08,75690.52,56.8,0.10746,0.00018,5.48749]
[1776537133122,35.07,75690.09,56.8,0.10733,0.00018,5.48264]
[1776537134890,35.07,75690.13,56.8,0.10733,0.00018,5.48258]
[1776537140171,35.06,75691.23,56.8,0.10747,0.00018,5.48788]
[1776537140228,35.06,75691.23,56.8,0.10747,0.00018,5.48788]
[1776537146213,35.06,75691.85,56.8,0.10753,0.00018,5.49003]
[1776537149708,35.05,75691.78,56.8,0.1075,0.00018,5.48891]
[1776537149709,35.05,75691.78,56.8,0.1075,0.00018,5.48891]
[1776537149714,35.05,75691.78,56.8,0.1075,0.00018,5.48891]
[1776537149902,35.05,75691.78,56.8,0.1075,0.00018,5.48891]
[1776537150652,35.05,75690.92,56.8,0.10733,0.00018,5.48256]
[1776537150852,35.05,75690.92,56.8,0.10733,0.00018,5.48256]
[1776537150949,35.05,75672.89,56.8,0.10415,0.00017,5.36348]
[1776537151251,35.05,75666.96,56.8,0.10298,0.00017,5.31601]
[1776537152491,35.05,75666.96,56.8,0.10298,0.00017,5.31601]
[1776537152909,35.05,75666.96,56.8,0.10298,0.00017,5.31601]
[1776537153580,35.05,75664.47,56.8,0.10255,0.00017,5.29948]
[1776537153668,35.05,75664.47,56.8,0.10255,0.00017,5.29948]
[1776537153766,35.05,75663.58,56.8,0.10239,0.00017,5.2936]
[1776537154272,35.05,75658.06,56.8,0.10145,0.00017,5.2576]
[1776537157008,35.05,75655.0,56.8,0.10092,0.00017,5.23746]
[1776537162051,35.04,75655.95,56.8,0.10106,0.00017,5.24273]
[1776537162056,35.04,75655.95,56.8,0.10106,0.00017,5.24273]
[1776537166010,35.04,75655.1,56.8,0.1009,0.00017,5.23656]
[1776537166037,35.04,75655.1,56.8,0.1009,0.00017,5.23656]
[1776537166426,35.04,75655.1,56.8,0.10089,0.00017,5.23641]
[1776537166614,35.04,75655.1,56.8,0.10089,0.00017,5.23641]
[1776537166715,35.04,75652.72,56.8,0.10048,0.00017,5.22078]
[1776537167246,35.04,75652.72,56.8,0.10048,0.00017,5.22078]
[1776537170385,35.04,75643.06,56.8,0.09886,0.00017,5.15837]
[1776537172086,35.04,75643.06,56.8,0.09886,0.00017,5.15837]
[1776537172569,35.04,75641.25,56.8,0.09856,0.00017,5.1468]
[1776537173774,35.04,75640.31,56.8,0.09841,0.00017,5.14087]
[1776537176510,35.04,75640.23,56.8,0.09841,0.00017,5.14081]
[1776537178759,35.04,75638.87,56.8,0.09819,0.00017,5.13235]
[1776537179134,35.04,75638.87,56.8,0.09819,0.00017,5.13235]
[1776537179170,35.05,75637.76,56.8,0.09801,0.00017,5.12536]
[1776537179496,35.05,75637.76,56.8,0.09801,0.00017,5.12536]
[1776537180124,35.04,75611.97,56.8,0.09377,0.00016,4.95991]
[1776537180676,35.04,75604.36,56.8,0.09255,0.00016,4.91161]
[1776537181546,35.04,75604.36,56.8,0.09255,0.00016,4.91161]
[1776537181735,35.04,75604.36,56.8,0.09255,0.00016,4.91161]
[1776537183487,35.04,75611.06,56.8,0.09363,0.00016,4.95424]
[1776537184549,35.04,75611.06,56.8,0.09363,0.00016,4.95424]
[1776537184693,35.04,75611.06,56.8,0.09363,0.00016,4.95424]
[1776537185832,35.04,75613.23,56.8,0.09398,0.00016,4.96803]
[1776537187092,35.04,75615.19,56.8,0.0943,0.00016,4.98048]
[1776537190019,35.04,75609.73,56.8,0.09341,0.00016,4.9455]
[1776537192381,35.04,75606.01,56.8,0.09281,0.00016,4.92197]
[1776537192618,35.04,75606.01,56.8,0.09281,0.00016,4.92197]
[1776537193096,35.04,75606.01,56.8,0.09281,0.00016,4.92197]
[1776537194398,35.04,75601.3,56.8,0.09207,0.00016,4.89223]
[1776537195457,35.04,75604.62,56.8,0.0926,0.00016,4.91333]
[1776537195700,35.04,75604.62,56.8,0.0926,0.00016,4.91333]
[1776537195707,35.04,75607.41,56.8,0.09304,0.00016,4.93108]
[1776537196731,35.04,75607.41,56.8,0.09304,0.00016,4.93108]
[1776537196838,35.04,75607.41,56.8,0.09304,0.00016,4.93108]
[1776537196842,35.05,75618.99,56.8,0.09492,0.00016,5.00504]
[1776537197719,35.05,75618.99,56.8,0.09492,0.00016,5.00504]
[1776537199425,35.05,75627.17,56.8,0.09626,0.00016,5.05751]
[1776537199604,35.05,75628.29,56.8,0.09645,0.00016,5.06479]
[1776537201428,35.05,75629.29,56.8,0.09662,0.00016,5.07148]
[1776537201892,35.05,75630.13,56.8,0.09677,0.00016,5.07713]
[1776537205003,35.05,75628.23,56.8,0.09646,0.00016,5.06513]
[1776537205647,35.05,75617.28,56.8,0.09467,0.00016,4.99531]
[1776537206654,35.05,75611.07,56.8,0.09367,0.00016,4.95598]
[1776537211689,35.06,75604.48,56.8,0.09252,0.00016,4.90711]
[1776537212777,35.06,75604.48,56.8,0.09252,0.00016,4.90711]
[1776537218738,35.06,75605.01,56.8,0.09263,0.00016,4.91178]
[1776537223773,35.06,75609.2,56.8,0.09332,0.00016,4.93895]
[1776537227369,35.07,75606.69,56.8,0.09292,0.00016,4.92325]
[1776537227802,35.07,75612.91,56.8,0.09393,0.00016,4.96301]
[1776537229209,35.07,75612.91,56.8,0.09393,0.00016,4.96301]
[1776537234854,35.07,75611.85,56.8,0.0938,0.00016,4.95771]
[1776537238936,35.08,75612.75,56.8,0.09396,0.00016,4.96424]
[1776537239599,35.08,75617.69,56.8,0.09477,0.00016,4.99593]
[1776537242202,35.08,75622.15,56.8,0.0955,0.00016,5.02477]
[1776537243917,35.08,75630.3,56.8,0.09685,0.00017,5.07733]
[1776537247510,35.08,75629.95,56.8,0.0968,0.00016,5.07533]
[1776537247642,35.08,75629.95,56.8,0.0968,0.00016,5.07533]
[1776537247950,35.08,75637.13,56.8,0.09799,0.00017,5.12158]
[1776537249585,35.08,75640.93,56.8,0.09863,0.00017,5.1461]
[1776537249989,35.08,75640.93,56.8,0.09863,0.00017,5.1461]
[1776537251485,35.08,75641.0,56.8,0.09864,0.00017,5.14651]
[1776537252574,35.08,75644.12,56.8,0.09916,0.00017,5.16664]
[1776537252762,35.08,75644.12,56.8,0.09916,0.00017,5.16664]
[1776537252985,35.08,75650.95,56.8,0.10031,0.00017,5.21082]
[1776537253436,35.08,75650.95,56.8,0.10031,0.00017,5.21082]
[1776537253442,35.08,75650.95,56.8,0.10031,0.00017,5.21082]
[1776537255060,35.08,75651.29,56.8,0.10036,0.00017,5.21291]
[1776537259274,35.08,75651.27,56.8,0.10035,0.00017,5.21228]
[1776537261694,35.08,75646.11,56.8,0.09947,0.00017,5.17855]
[1776537266705,35.08,75644.41,56.8,0.09918,0.00017,5.16737]
[1776537269099,35.07,75650.25,56.8,0.10015,0.00017,5.20488]
[1776537274134,35.07,75649.95,56.8,0.09995,0.00017,5.19383]
[1776537279170,35.07,75652.22,56.8,0.10032,0.00017,5.2081]
[1776537279728,35.07,75652.22,56.8,0.10032,0.00017,5.2081]
[1776537284806,35.07,75653.47,56.8,0.10052,0.00017,5.21567]
[1776537290423,35.07,75653.61,56.8,0.10053,0.00017,5.21605]
[1776537291256,35.07,75663.33,56.8,0.10218,0.00017,5.27906]
[1776537296291,35.06,75664.49,56.8,0.10235,0.00017,5.2856]
[1776537300953,35.06,75662.92,56.8,0.10206,0.00017,5.27452]
[1776537306361,35.05,75657.46,56.8,0.1011,0.00017,5.23794]
[1776537312404,35.05,75658.06,56.8,0.10118,0.00017,5.24095]
[1776537317439,35.05,75657.99,56.8,0.10115,0.00017,5.23972]
[1776537322588,35.04,75658.24,56.8,0.10117,0.00017,5.24073]
[1776537327293,35.04,75659.5,56.8,0.10137,0.00017,5.24814]
[1776537328436,35.04,75660.97,56.8,0.10161,0.00017,5.25755]
[1776537327509,35.04,75667.51,56.8,0.10274,0.00017,5.30024]
[1776537328531,35.04,75667.51,56.8,0.10274,0.00017,5.30024]
[1776537328591,35.04,75667.51,56.8,0.10274,0.00017,5.30024]
[1776537335565,35.03,75665.7,56.8,0.10222,0.00017,5.2775]
[1776537340599,35.03,75667.46,56.8,0.1025,0.00017,5.28795]
[1776537345634,35.02,75667.72,56.8,0.10251,0.00017,5.28853]
[1776537347650,35.02,75673.92,56.8,0.10357,0.00017,5.32867]
[1776537348673,35.02,75673.92,56.8,0.10357,0.00017,5.32867]
[1776537350246,35.02,75675.02,56.8,0.10376,0.00017,5.33561]
[1776537354097,35.01,75678.98,56.8,0.10441,0.00017,5.36039]
[1776537359733,35.01,75679.83,56.8,0.1045,0.00017,5.36366]
[1776537362004,35.01,75679.83,56.8,0.1045,0.00017,5.36366]
[1776537362036,35.01,75679.83,56.8,0.1045,0.00017,5.36366]
[1776537362755,35.0,75688.05,56.8,0.10592,0.00018,5.41678]
[1776537364353,35.0,75688.05,56.8,0.10592,0.00018,5.41678]
[1776537368943,34.99,75688.08,56.8,0.10587,0.00018,5.41492]
[1776537369810,34.99,75678.38,56.8,0.10414,0.00017,5.35023]
[1776537371925,34.99,75676.6,56.8,0.10382,0.00017,5.33823]
[1776537377420,34.98,75674.45,56.8,0.10341,0.00017,5.32268]
[1776537378872,34.98,75664.79,56.8,0.10172,0.00017,5.25868]
[1776537381039,34.98,75650.08,56.8,0.09921,0.00017,5.16261]
[1776537386929,34.98,75645.82,56.8,0.09849,0.00017,5.13481]
[1776537387768,34.98,75645.82,56.8,0.09849,0.00017,5.13481]
[1776537387771,34.98,75645.82,56.8,0.09849,0.00017,5.13481]
[1776537388316,34.98,75645.82,56.8,0.09849,0.00017,5.13481]
[1776537388396,34.98,75640.64,56.8,0.09762,0.00017,5.10133]
[1776537388705,34.98,75640.64,56.8,0.09762,0.00017,5.10133]
[1776537388711,34.98,75640.64,56.8,0.09762,0.00017,5.10133]
[1776537388946,34.98,75636.19,56.8,0.09688,0.00017,5.07233]
[1776537389697,34.98,75636.19,56.8,0.09688,0.00017,5.07233]
[1776537390811,34.97,75635.26,56.8,0.09672,0.00017,5.06625]
[1776537390962,34.97,75636.99,56.8,0.097,0.00017,5.07732]
[1776537393983,34.97,75632.86,56.8,0.09614,0.00016,5.04071]
[1776537399018,34.96,75637.38,56.8,0.09683,0.00017,5.06735]
[1776537404053,34.95,75638.09,56.8,0.09688,0.00017,5.06943]
[1776537410095,34.94,75639.37,56.8,0.09701,0.00017,5.0746]
[1776537412895,34.93,75638.85,56.8,0.0969,0.00017,5.07023]
[1776537413118,34.93,75647.5,56.8,0.09833,0.00017,5.12561]
[1776537416071,34.93,75649.49,56.8,0.09863,0.00017,5.13732]
[1776537416138,34.92,75649.56,56.8,0.09863,0.00017,5.13717]
[1776537421332,34.91,75649.57,56.8,0.09857,0.00017,5.1351]
[1776537424194,34.91,75641.77,56.8,0.09721,0.00017,5.08255]
[1776537427118,34.9,75638.7,56.8,0.09668,0.00017,5.06187]
[1776537427487,34.9,75638.11,56.8,0.09657,0.00017,5.05765]
[1776537433508,34.89,75640.86,56.8,0.09697,0.00017,5.07305]
[1776537442030,34.87,75639.31,56.8,0.09659,0.00017,5.05852]
[1776537442109,34.87,75639.31,56.8,0.09659,0.00017,5.05852]
[1776537444928,34.87,75634.39,56.8,0.09574,0.00016,5.02547]
[1776537445016,34.87,75634.39,56.8,0.09574,0.00016,5.02547]
[1776537445027,34.87,75634.39,56.8,0.09574,0.00016,5.02547]
[1776537445212,34.87,75634.39,56.8,0.09574,0.00016,5.02547]
[1776537445247,34.87,75634.39,56.8,0.09574,0.00016,5.02547]
[1776537445398,34.87,75634.39,56.8,0.09574,0.00016,5.02547]
[1776537445523,34.87,75619.79,56.8,0.09335,0.00016,4.93147]
[1776537447189,34.86,75614.63,56.8,0.09251,0.00016,4.89828]
[1776537448208,34.86,75613.07,56.8,0.09225,0.00016,4.88811]
[1776537452935,34.86,75613.14,56.8,0.09224,0.00016,4.88786]
[1776537453067,34.86,75613.14,56.8,0.09224,0.00016,4.88786]
[1776537453551,34.86,75627.46,56.8,0.09441,0.00016,4.97013]
[1776537457635,34.85,75629.04,56.8,0.09463,0.00016,4.9788]
[1776537461460,34.85,75623.78,56.8,0.09373,0.00016,4.94372]
[1776537466495,34.84,75619.11,56.8,0.09294,0.00016,4.91241]
[1776537469472,34.84,75619.4,56.8,0.09297,0.00016,4.91375]
[1776537469481,34.84,75619.4,56.8,0.09297,0.00016,4.91375]
[1776537469561,34.84,75619.4,56.8,0.09297,0.00016,4.91375]
[1776537469599,34.84,75619.4,56.8,0.09297,0.00016,4.91375]
[1776537469937,34.84,75617.47,56.8,0.09265,0.00016,4.90119]
[1776537469975,34.84,75617.47,56.8,0.09265,0.00016,4.90119]
[1776537469997,34.84,75617.47,56.8,0.09265,0.00016,4.90119]
[1776537470039,34.84,75617.47,56.8,0.09265,0.00016,4.90119]
[1776537470527,34.84,75599.85,56.8,0.08984,0.00016,4.7892]
[1776537470882,34.84,75599.85,56.8,0.08984,0.00016,4.7892]
[1776537470884,34.84,75599.85,56.8,0.08984,0.00016,4.7892]
[1776537471587,34.84,75599.85,56.8,0.08984,0.00016,4.7892]
[1776537471534,34.84,75594.93,56.8,0.08906,0.00016,4.75796]
[1776537472286,34.84,75594.93,56.8,0.08906,0.00016,4.75796]
[1776537473980,34.83,75593.88,56.8,0.08888,0.00016,4.75059]
[1776537474091,34.83,75593.88,56.8,0.08888,0.00016,4.75059]
[1776537477310,34.83,75597.47,56.8,0.08941,0.00016,4.77213]
[1776537479271,34.83,75605.29,56.8,0.09063,0.00016,4.82076]
[1776537481604,34.82,75594.82,56.8,0.08894,0.00016,4.75336]
[1776537481653,34.82,75594.82,56.8,0.08894,0.00016,4.75336]
[1776537483149,34.82,75593.27,56.8,0.08869,0.00016,4.74319]
[1776537483484,34.82,75593.27,56.8,0.08869,0.00016,4.74319]
[1776537483489,34.82,75593.27,56.8,0.08869,0.00016,4.74319]
[1776537483618,34.82,75592.95,56.8,0.08863,0.00016,4.74082]
[1776537484545,34.82,75592.95,56.8,0.08863,0.00016,4.74082]
[1776537484584,34.82,75592.95,56.8,0.08863,0.00016,4.74082]
[1776537484625,34.82,75592.93,56.8,0.08863,0.00016,4.74069]
[1776537488044,34.82,75590.27,56.8,0.0882,0.00016,4.72357]
[1776537493689,34.81,75591.94,56.8,0.08843,0.00016,4.73271]
[1776537497076,34.81,75593.94,56.8,0.08873,0.00016,4.74487]
[1776537497193,34.81,75593.94,56.8,0.08873,0.00016,4.74487]
[1776537497211,34.81,75593.94,56.8,0.08873,0.00016,4.74487]
[1776537497242,34.81,75594.0,56.8,0.08874,0.00016,4.74503]
[1776537498724,34.81,75601.31,56.8,0.08988,0.00016,4.79107]
[1776537503759,34.81,75599.3,56.8,0.08956,0.00016,4.77811]
[1776537508679,34.81,75593.89,56.8,0.08871,0.00016,4.7439]
[1776537508681,34.81,75593.89,56.8,0.08871,0.00016,4.7439]
[1776537513828,34.81,75597.16,56.8,0.08908,0.00016,4.75597]
[1776537516175,34.81,75597.45,56.8,0.08913,0.00016,4.75777]
[1776537516213,34.8,75597.39,56.8,0.08912,0.00016,4.75736]
[1776537517057,34.8,75597.39,56.8,0.08912,0.00016,4.75736]
[1776537517061,34.8,75597.39,56.8,0.08912,0.00016,4.75736]
[1776537517433,34.8,75597.39,56.8,0.08912,0.00016,4.75736]
[1776537518482,34.8,75587.49,56.8,0.08756,0.00015,4.6947]
[1776537523899,34.8,75586.13,56.8,0.08732,0.00015,4.68518]
[1776537528978,34.8,75589.99,56.8,0.0879,0.00016,4.70864]
[1776537528981,34.8,75589.99,56.8,0.0879,0.00016,4.70864]
[1776537534979,34.79,75589.46,56.8,0.08779,0.00016,4.70386]
[1776537540714,34.79,75588.0,56.8,0.08754,0.00015,4.69383]
[1776537540715,34.79,75588.0,56.8,0.08754,0.00015,4.69383]
[1776537542190,34.79,75587.9,56.8,0.08752,0.00015,4.69303]
[1776537542303,34.79,75587.9,56.8,0.08752,0.00015,4.69303]
[1776537542314,34.79,75587.9,56.8,0.08752,0.00015,4.69303]
[1776537542317,34.79,75587.9,56.8,0.08752,0.00015,4.69303]
[1776537542659,34.79,75587.9,56.8,0.08752,0.00015,4.69303]
[1776537542682,34.79,75587.9,56.8,0.08752,0.00015,4.69303]
[1776537542437,34.79,75587.9,56.8,0.08751,0.00015,4.69286]
[1776537543038,34.79,75600.76,56.8,0.08952,0.00016,4.77378]
[1776537545321,34.78,75600.2,56.8,0.08943,0.00016,4.76997]
[1776537545360,34.78,75599.93,56.8,0.08938,0.00016,4.768]
[1776537546357,34.78,75599.93,56.8,0.08938,0.00016,4.768]
[1776537546849,34.78,75601.01,56.8,0.08955,0.00016,4.77478]
[1776537548764,34.78,75603.07,56.8,0.08987,0.00016,4.78768]
[1776537549247,34.78,75603.07,56.8,0.08987,0.00016,4.78768]
[1776537554115,34.78,75597.76,56.8,0.08902,0.00016,4.75359]
[1776537555027,34.78,75597.76,56.8,0.08902,0.00016,4.75359]
[1776537555122,34.78,75596.08,56.8,0.08876,0.00016,4.74298]
[1776537557786,34.78,75593.38,56.8,0.08832,0.00016,4.72553]
[1776537563044,34.77,75589.48,56.8,0.08769,0.00016,4.70001]
[1776537563064,34.77,75589.48,56.8,0.08769,0.00016,4.70001]
[1776537563301,34.77,75589.48,56.8,0.08769,0.00016,4.70001]
[1776537563521,34.77,75589.48,56.8,0.08769,0.00016,4.70001]
[1776537563568,34.77,75589.48,56.8,0.08769,0.00016,4.70001]
[1776537563721,34.77,75578.45,56.8,0.08598,0.00015,4.63092]
[1776537564392,34.77,75578.45,56.8,0.08598,0.00015,4.63092]
[1776537564467,34.77,75570.55,56.8,0.08478,0.00015,4.58162]
[1776537565234,34.77,75570.55,56.8,0.08478,0.00015,4.58162]
[1776537568030,34.77,75572.14,56.8,0.08501,0.00015,4.59108]
[1776537568037,34.77,75572.14,56.8,0.08501,0.00015,4.59108]
[1776537569722,34.77,75577.79,56.8,0.08587,0.00015,4.62615]
[1776537570954,34.77,75582.66,56.8,0.08661,0.00015,4.65644]
[1776537573258,34.77,75583.75,56.8,0.08664,0.00015,4.65467]
[1776537574579,34.77,75591.47,56.8,0.08783,0.00016,4.70278]
[1776537576340,34.77,75592.28,56.8,0.08795,0.00016,4.70769]
[1776537576391,34.77,75597.09,56.8,0.0887,0.00016,4.73774]
[1776537577364,34.77,75597.09,56.8,0.0887,0.00016,4.73774]
[1776537578273,34.77,75601.54,56.8,0.0894,0.00016,4.76579]
[1776537578285,34.77,75601.57,56.8,0.0894,0.00016,4.76594]
[1776537583321,34.76,75596.35,56.8,0.08855,0.00016,4.73187]
[1776537588356,34.76,75599.71,56.8,0.08905,0.00016,4.75201]
[1776537593378,34.76,75597.55,56.8,0.08869,0.00016,4.73753]
[1776537598429,34.75,75599.59,56.8,0.08898,0.00016,4.7492]
[1776537601535,34.75,75598.12,56.8,0.08874,0.00016,4.73949]
[1776537601538,34.75,75598.12,56.8,0.08874,0.00016,4.73949]
[1776537601549,34.75,75598.12,56.8,0.08874,0.00016,4.73949]
[1776537601568,34.75,75590.06,56.8,0.08748,0.00016,4.68862]
[1776537602459,34.75,75583.01,56.8,0.08638,0.00015,4.64438]
[1776537607494,34.75,75582.96,56.8,0.08637,0.00015,4.64369]
[1776537608501,34.75,75574.54,56.8,0.08508,0.00015,4.5912]
[1776537611009,34.75,75573.66,56.8,0.08494,0.00015,4.58575]
[1776537616557,34.75,75577.01,56.8,0.08546,0.00015,4.60662]
[1776537619839,34.75,75577.06,56.8,0.08546,0.00015,4.60688]
[1776537621954,34.75,75575.96,56.8,0.08529,0.00015,4.60002]
[1776537622001,34.75,75575.96,56.8,0.08529,0.00015,4.60002]
[1776537627634,34.75,75574.22,56.8,0.08503,0.00015,4.58932]
[1776537632670,34.75,75574.99,56.8,0.08502,0.00015,4.58584]
[1776537637705,34.75,75573.18,56.8,0.08474,0.00015,4.57471]
[1776537642484,34.75,75574.46,56.8,0.08494,0.00015,4.58279]
[1776537648829,34.75,75578.45,56.8,0.08555,0.00015,4.60761]
[1776537648830,34.75,75578.45,56.8,0.08555,0.00015,4.60761]
[1776537650796,34.75,75588.71,56.8,0.08713,0.00015,4.67162]
[1776537656838,34.74,75589.49,56.8,0.08723,0.00015,4.67592]
[1776537659409,34.74,75580.69,56.8,0.08587,0.00015,4.62061]
[1776537664895,34.74,75582.2,56.8,0.08609,0.00015,4.62977]
[1776537671945,34.74,75583.9,56.8,0.08634,0.00015,4.63991]
[1776537677194,34.74,75586.59,56.8,0.08675,0.00015,4.65638]
[1776537682295,34.74,75590.76,56.8,0.08738,0.00016,4.68188]
[1776537682688,34.74,75590.76,56.8,0.08738,0.00016,4.68188]
[1776537682812,34.74,75590.76,56.8,0.08738,0.00016,4.68188]
[1776537682837,34.74,75590.76,56.8,0.08738,0.00016,4.68188]
[1776537683024,34.74,75590.75,56.8,0.08738,0.00016,4.68168]
[1776537683548,34.74,75580.04,56.8,0.08572,0.00015,4.61464]
[1776537684029,34.74,75565.7,56.8,0.08355,0.00015,4.52572]
[1776537685527,34.74,75565.7,56.8,0.08355,0.00015,4.52572]
[1776537687198,34.74,75566.88,56.8,0.08373,0.00015,4.53321]
[1776537690989,34.74,75566.49,56.8,0.08368,0.00015,4.53115]
[1776537691086,34.74,75558.18,56.8,0.08231,0.00015,4.47182]
[1776537696193,34.74,75554.08,56.8,0.08172,0.00015,4.44748]
[1776537699635,34.74,75553.89,56.8,0.08171,0.00015,4.44693]
[1776537702606,34.75,75554.11,56.8,0.08175,0.00015,4.44891]
[1776537707885,34.75,75555.42,56.8,0.08197,0.00015,4.45785]
[1776537708328,34.75,75554.73,56.8,0.08187,0.00015,4.45381]
[1776537708481,34.75,75547.64,56.8,0.08083,0.00015,4.41071]
[1776537709635,34.75,75547.64,56.8,0.08083,0.00015,4.41071]
[1776537709637,34.75,75547.64,56.8,0.08083,0.00015,4.41071]
[1776537710218,34.75,75534.05,56.8,0.07887,0.00014,4.32884]
[1776537713809,34.76,75530.24,56.8,0.07835,0.00014,4.30666]
[1776537713816,34.76,75530.24,56.8,0.07835,0.00014,4.30666]
[1776537713910,34.76,75529.77,56.8,0.07829,0.00014,4.30424]
[1776537714250,34.76,75529.77,56.8,0.07829,0.00014,4.30424]
[1776537714494,34.76,75529.77,56.8,0.07829,0.00014,4.30424]
[1776537714501,34.76,75529.77,56.8,0.07829,0.00014,4.30424]
[1776537714562,34.76,75529.77,56.8,0.07829,0.00014,4.30424]
[1776537714984,34.76,75529.77,56.8,0.07829,0.00014,4.30424]
[1776537714977,34.76,75502.44,56.8,0.07446,0.00014,4.14178]
[1776537715273,34.76,75502.44,56.8,0.07446,0.00014,4.14178]
[1776537715826,34.76,75502.44,56.8,0.07446,0.00014,4.14178]
[1776537715893,34.76,75489.65,56.8,0.07272,0.00014,4.06682]
[1776537717514,34.76,75498.61,56.8,0.07396,0.00014,4.12001]
[1776537718162,34.76,75498.61,56.8,0.07396,0.00014,4.12001]
[1776537719180,34.76,75498.77,56.8,0.07399,0.00014,4.12121]
[1776537719637,34.76,75498.77,56.8,0.07399,0.00014,4.12121]
[1776537719739,34.76,75505.9,56.8,0.07497,0.00014,4.16345]
[1776537720353,34.76,75505.9,56.8,0.07497,0.00014,4.16345]
[1776537720386,34.77,75520.79,56.8,0.07706,0.00014,4.2522]
[1776537722025,34.77,75520.75,56.8,0.07706,0.00014,4.25236]
[1776537724592,34.77,75518.39,56.8,0.07675,0.00014,4.239]
[1776537724623,34.77,75525.56,56.8,0.07777,0.00014,4.28228]
[1776537725934,34.77,75525.56,56.8,0.07777,0.00014,4.28228]
[1776537725340,34.77,75531.87,56.8,0.07868,0.00014,4.32058]
[1776537726347,34.77,75542.11,56.8,0.08017,0.00015,4.38281]
[1776537727393,34.77,75542.11,56.8,0.08017,0.00015,4.38281]
[1776537727683,34.77,75542.11,56.8,0.08017,0.00015,4.38281]
[1776537727784,34.77,75542.11,56.8,0.08017,0.00015,4.38281]
[1776537727978,34.77,75542.11,56.8,0.08017,0.00015,4.38281]
[1776537728361,34.78,75557.6,56.8,0.08245,0.00015,4.47779]
[1776537729876,34.78,75557.6,56.8,0.08245,0.00015,4.47779]
[1776537729895,34.78,75554.13,56.8,0.08195,0.00015,4.4569]
[1776537730595,34.78,75554.13,56.8,0.08195,0.00015,4.4569]
[1776537730692,34.78,75546.22,56.8,0.08079,0.00015,4.40902]
[1776537731702,34.78,75546.22,56.8,0.08079,0.00015,4.40902]
[1776537731850,34.78,75546.22,56.8,0.08079,0.00015,4.40902]
[1776537731861,34.78,75546.22,56.8,0.08079,0.00015,4.40902]
[1776537732021,34.78,75541.69,56.8,0.08014,0.00015,4.38166]
[1776537732365,34.78,75541.69,56.8,0.08014,0.00015,4.38166]
[1776537732496,34.78,75541.69,56.8,0.08014,0.00015,4.38166]
[1776537732562,34.78,75553.61,56.8,0.08189,0.00015,4.45454]
[1776537733674,34.78,75553.61,56.8,0.08189,0.00015,4.45454]
[1776537733897,34.78,75560.62,56.8,0.08294,0.00015,4.49788]
[1776537734012,34.78,75560.62,56.8,0.08294,0.00015,4.49788]
[1776537734014,34.78,75560.62,56.8,0.08294,0.00015,4.49788]
[1776537735579,34.78,75560.44,56.8,0.08292,0.00015,4.49706]
[1776537736538,34.79,75568.96,56.8,0.08422,0.00015,4.55024]
[1776537737238,34.79,75568.96,56.8,0.08422,0.00015,4.55024]
[1776537742894,34.79,75569.13,56.8,0.08427,0.00015,4.55262]
[1776537746080,34.8,75567.06,56.8,0.08399,0.00015,4.54088]
[1776537746415,34.8,75567.06,56.8,0.08399,0.00015,4.54088]
[1776537746736,34.8,75567.06,56.8,0.08399,0.00015,4.54088]
[1776537746779,34.8,75561.06,56.8,0.0831,0.00015,4.5042]
[1776537747507,34.8,75550.21,56.8,0.08149,0.00015,4.43794]
[1776537748430,34.8,75550.21,56.8,0.08149,0.00015,4.43794]
[1776537748436,34.8,75550.21,56.8,0.08149,0.00015,4.43794]
[1776537748509,34.8,75550.21,56.8,0.08149,0.00015,4.43794]
[1776537748705,34.8,75550.21,56.8,0.08149,0.00015,4.43794]
[1776537748809,34.8,75550.21,56.8,0.08149,0.00015,4.43794]
[1776537749656,34.8,75551.77,56.8,0.08173,0.00015,4.44775]
[1776537749757,34.8,75567.28,56.8,0.08405,0.00015,4.54341]
[1776537750853,34.8,75567.28,56.8,0.08405,0.00015,4.54341]
[1776537750889,34.8,75560.55,56.8,0.08305,0.00015,4.50224]
[1776537751645,34.8,75560.55,56.8,0.08305,0.00015,4.50224]
[1776537753121,34.8,75554.32,56.8,0.08201,0.00015,4.45647]
[1776537753232,34.8,75554.32,56.8,0.08201,0.00015,4.45647]
[1776537753704,34.8,75554.32,56.8,0.08201,0.00015,4.45647]
[1776537755260,34.81,75552.44,56.8,0.08175,0.00015,4.44579]
[1776537755774,34.81,75552.44,56.8,0.08175,0.00015,4.44579]
[1776537758311,34.81,75555.39,56.8,0.08221,0.00015,4.46504]
[1776537758596,34.81,75549.4,56.8,0.08134,0.00015,4.42884]
[1776537759397,34.81,75549.4,56.8,0.08134,0.00015,4.42884]
[1776537763765,34.82,75547.35,56.8,0.08108,0.00015,4.41816]
[1776537765623,34.82,75548.17,56.8,0.08122,0.00015,4.42405]
[1776537765784,34.82,75548.17,56.8,0.08122,0.00015,4.42405]
[1776537765862,34.83,75542.73,56.8,0.08044,0.00015,4.39142]
[1776537766652,34.83,75535.04,56.8,0.07933,0.00014,4.34513]
[1776537768459,34.83,75531.13,56.8,0.07878,0.00014,4.32188]
[1776537768705,34.83,75531.13,56.8,0.07878,0.00014,4.32188]
[1776537769374,34.83,75529.03,56.8,0.07848,0.00014,4.3096]
[1776537773666,34.84,75527.01,56.8,0.07823,0.00014,4.299]
[1776537776911,34.84,75527.1,56.8,0.07827,0.00014,4.30073]
[1776537779126,34.85,75530.67,56.8,0.07881,0.00014,4.32334]
[1776537779421,34.85,75530.67,56.8,0.07881,0.00014,4.32334]
[1776537779744,34.85,75539.57,56.8,0.0801,0.00015,4.37742]
[1776537780751,34.85,75548.43,56.8,0.08141,0.00015,4.43175]
[1776537783772,34.85,75554.46,56.8,0.08233,0.00015,4.46978]
[1776537786794,34.86,75554.42,56.8,0.08234,0.00015,4.47028]
[1776537787425,34.86,75553.78,56.8,0.08226,0.00015,4.46674]
[1776537787559,34.86,75553.78,56.8,0.08226,0.00015,4.46674]
[1776537787703,34.86,75553.78,56.8,0.08226,0.00015,4.46674]
[1776537787802,34.86,75519.0,56.8,0.07723,0.00014,4.25661]
[1776537789065,34.86,75519.0,56.8,0.07723,0.00014,4.25661]
[1776537788809,34.86,75510.54,56.8,0.07607,0.00014,4.20734]
[1776537790925,34.87,75510.22,56.8,0.07604,0.00014,4.20621]
[1776537790983,34.87,75510.59,56.8,0.07611,0.00014,4.20918]
[1776537794448,34.87,75512.68,56.8,0.07643,0.00014,4.22289]
[1776537795499,34.88,75516.9,56.8,0.07704,0.00014,4.24841]
[1776537795860,34.88,75529.38,56.8,0.07882,0.00014,4.32349]
[1776537796994,34.88,75529.38,56.8,0.07882,0.00014,4.32349]
[1776537797018,34.88,75535.62,56.8,0.07972,0.00014,4.36135]
[1776537798147,34.88,75535.62,56.8,0.07972,0.00014,4.36135]
[1776537798486,34.88,75536.23,56.8,0.07982,0.00014,4.36557]
[1776537799030,34.88,75536.23,56.8,0.07982,0.00014,4.36557]
[1776537799102,34.88,75536.23,56.8,0.07982,0.00014,4.36557]
[1776537799121,34.88,75536.23,56.8,0.07982,0.00014,4.36557]
[1776537799090,34.88,75543.01,56.8,0.08082,0.00015,4.40716]
[1776537799404,34.88,75543.01,56.8,0.08082,0.00015,4.40716]
[1776537799887,34.88,75560.95,56.8,0.08348,0.00015,4.51716]
[1776537801011,34.88,75560.95,56.8,0.08348,0.00015,4.51716]
[1776537801232,34.89,75561.0,56.8,0.0835,0.00015,4.51777]
[1776537804306,34.89,75562.97,56.8,0.08382,0.00015,4.53079]
[1776537805791,34.89,75567.05,56.8,0.08444,0.00015,4.55619]
[1776537806009,34.89,75567.05,56.8,0.08444,0.00015,4.55619]
[1776537807766,34.89,75566.9,56.8,0.08443,0.00015,4.55574]
[1776537808356,34.89,75565.23,56.8,0.08418,0.00015,4.54569]
[1776537810423,34.9,75561.99,56.8,0.08371,0.00015,4.52627]
[1776537811462,34.9,75560.85,56.8,0.08354,0.00015,4.51955]
[1776537816348,34.9,75563.64,56.8,0.08387,0.00015,4.52999]
[1776537818014,34.91,75573.6,56.8,0.08538,0.00015,4.59196]
[1776537822619,34.91,75578.38,56.8,0.08613,0.00015,4.62216]
[1776537822724,34.91,75578.38,56.8,0.08613,0.00015,4.62216]
[1776537822906,34.91,75578.38,56.8,0.08613,0.00015,4.62216]
[1776537822932,34.91,75578.38,56.8,0.08613,0.00015,4.62216]
[1776537823040,34.91,75578.38,56.8,0.08613,0.00015,4.62216]
[1776537823050,34.91,75596.41,56.8,0.08892,0.00016,4.73481]
[1776537824168,34.91,75603.25,56.8,0.09001,0.00016,4.77805]
[1776537826101,34.91,75603.42,56.8,0.09004,0.00016,4.77929]
[1776537827079,34.91,75596.91,56.8,0.08902,0.00016,4.73867]
[1776537827972,34.91,75596.91,56.8,0.08902,0.00016,4.73867]
[1776537829748,34.91,75589.56,56.8,0.08788,0.00016,4.69286]
[1776537835135,34.91,75591.67,56.8,0.08821,0.00016,4.70634]
[1776537840170,34.91,75595.41,56.8,0.0888,0.00016,4.7298]
[1776537845205,34.91,75591.04,56.8,0.08812,0.00016,4.70241]
[1776537847413,34.91,75590.94,56.8,0.0881,0.00016,4.70181]
[1776537847570,34.91,75590.94,56.8,0.0881,0.00016,4.70181]
[1776537851474,34.91,75590.33,56.8,0.08801,0.00016,4.69804]
[1776537852696,34.91,75590.37,56.8,0.08801,0.00016,4.69831]
[1776537858296,34.91,75590.98,56.8,0.08811,0.00016,4.70216]
[1776537859564,34.91,75590.98,56.8,0.08811,0.00016,4.70216]
[1776537859738,34.91,75590.98,56.9,0.08811,0.00016,4.70216]
[1776537859738,34.91,75590.98,56.9,0.08811,0.00016,4.70216]
[1776537860166,34.91,75590.98,56.9,0.08811,0.00016,4.70216]
[1776537861317,34.91,75597.76,56.9,0.08917,0.00016,4.74464]
[1776537864338,34.91,75603.07,56.9,0.09,0.00016,4.77784]
[1776537866110,34.91,75603.07,56.9,0.09,0.00016,4.77784]
[1776537868105,34.91,75601.16,56.9,0.08969,0.00016,4.76547]
[1776537868141,34.91,75598.5,56.9,0.08927,0.00016,4.74865]
[1776537868239,34.91,75598.5,56.9,0.08927,0.00016,4.74865]
[1776537873468,34.92,75601.42,56.9,0.08964,0.00016,4.76033]
[1776537877434,34.92,75604.62,56.9,0.09018,0.00016,4.78182]
[1776537877487,34.92,75604.77,56.9,0.09021,0.00016,4.78307]
[1776537883471,34.92,75606.41,56.9,0.09045,0.00016,4.79264]
[1776537884251,34.92,75606.41,56.9,0.09045,0.00016,4.79264]
[1776537888904,34.92,75600.13,56.9,0.08944,0.00016,4.75264]
[1776537894548,34.92,75599.12,56.9,0.08927,0.00016,4.74568]
[1776537899358,34.92,75597.28,56.9,0.08897,0.00016,4.73385]
[1776537900218,34.92,75597.28,56.9,0.08897,0.00016,4.73385]
[1776537900590,34.92,75607.96,56.9,0.09066,0.00016,4.80095]
[1776537901597,34.91,75613.18,56.9,0.09148,0.00016,4.8338]
[1776537902492,34.91,75613.18,56.9,0.09148,0.00016,4.8338]
[1776537904446,34.91,75613.4,56.9,0.09151,0.00016,4.83479]
[1776537905823,34.91,75615.01,57.0,0.09176,0.00016,4.84478]
[1776537909863,34.91,75616.27,57.0,0.09194,0.00016,4.85182]
[1776537915838,34.9,75619.73,57.0,0.09246,0.00016,4.87242]
[1776537916208,34.9,75619.73,57.0,0.09246,0.00016,4.87242]
[1776537915908,34.9,75614.28,57.0,0.09158,0.00016,4.83758]
[1776537917711,34.9,75603.84,57.0,0.08991,0.00016,4.77123]
[1776537922746,34.9,75601.88,57.0,0.08959,0.00016,4.75843]
[1776537927695,34.9,75601.88,57.0,0.08958,0.00016,4.75808]
[1776537932477,34.9,75601.37,57.0,0.08935,0.00016,4.746]
[1776537932686,34.9,75601.37,57.0,0.08935,0.00016,4.746]
[1776537934522,34.9,75594.37,57.0,0.08825,0.00016,4.70197]
[1776537934767,34.9,75594.37,57.0,0.08825,0.00016,4.70197]
[1776537936844,34.9,75586.59,57.0,0.08704,0.00015,4.65342]
[1776537937860,34.9,75586.59,57.0,0.08704,0.00015,4.65342]
[1776537940381,34.9,75585.56,57.0,0.08689,0.00015,4.6472]
[1776537940428,34.9,75585.56,57.0,0.08689,0.00015,4.6472]
[1776537940588,34.9,75585.56,57.0,0.08689,0.00015,4.6472]
[1776537940652,34.9,75585.56,57.0,0.08689,0.00015,4.6472]
[1776537941219,34.9,75598.02,57.0,0.08883,0.00016,4.72516]
[1776537941879,34.9,75610.28,57.0,0.09076,0.00016,4.80233]
[1776537942929,34.9,75610.28,57.0,0.09076,0.00016,4.80233]
[1776537943432,34.9,75607.48,57.0,0.09032,0.00016,4.78449]
[1776537946585,34.89,75605.43,57.0,0.08998,0.00016,4.77122]
[1776537946699,34.89,75605.43,57.0,0.08998,0.00016,4.77122]
[1776537946906,34.89,75605.43,57.0,0.08998,0.00016,4.77122]
[1776537947232,34.89,75605.43,57.0,0.08998,0.00016,4.77122]
[1776537946914,34.89,75614.05,57.0,0.09135,0.00016,4.82558]
[1776537948928,34.89,75619.73,57.0,0.09226,0.00016,4.8613]
[1776537950338,34.89,75620.24,57.0,0.09233,0.00016,4.86436]
[1776537950347,34.89,75620.24,57.0,0.09233,0.00016,4.86436]
[1776537951873,34.89,75617.27,57.0,0.09185,0.00016,4.84532]
[1776537951949,34.89,75609.78,57.0,0.09065,0.00016,4.79768]
[1776537957991,34.89,75612.41,57.0,0.09104,0.00016,4.8134]
[1776537963027,34.88,75611.5,57.0,0.09088,0.00016,4.80688]
[1776537963336,34.88,75611.5,57.0,0.09088,0.00016,4.80688]
[1776537963338,34.88,75611.5,57.0,0.09088,0.00016,4.80688]
[1776537969069,34.88,75622.33,57.0,0.09259,0.00016,4.87456]
[1776537974104,34.87,75618.1,57.0,0.09188,0.00016,4.84662]
[1776537977081,34.87,75617.76,57.0,0.09182,0.00016,4.84427]
[1776537977285,34.87,75617.76,57.0,0.09182,0.00016,4.84427]
[1776537977155,34.87,75630.96,57.0,0.09395,0.00016,4.928]
[1776537977504,34.87,75630.96,57.0,0.09395,0.00016,4.928]
[1776537978132,34.87,75638.23,57.0,0.09514,0.00017,4.97428]
[1776537983336,34.87,75638.91,57.0,0.09524,0.00017,4.9783]
[1776537984492,34.87,75640.59,57.0,0.09552,0.00017,4.98893]
[1776537985181,34.87,75650.08,57.0,0.09709,0.00017,5.05]
[1776537989340,34.87,75663.7,57.0,0.0994,0.00017,5.13845]
[1776537995284,34.87,75669.41,57.0,0.10022,0.00017,5.16654]
[1776538000291,34.86,75676.72,57.0,0.10146,0.00017,5.21339]
[1776538000923,34.86,75676.72,57.0,0.10146,0.00017,5.21339]
[1776538001297,34.86,75678.53,57.0,0.10176,0.00017,5.22505]
[1776538003127,34.86,75677.8,57.0,0.10162,0.00017,5.21981]
[1776538003311,34.86,75683.53,57.0,0.10261,0.00017,5.25695]
[1776538008011,34.85,75683.32,57.0,0.10252,0.00017,5.25358]
[1776538013254,34.84,75680.83,57.0,0.10202,0.00017,5.23485]
[1776538013277,34.84,75680.83,57.0,0.10202,0.00017,5.23485]
[1776538016963,34.83,75681.85,57.0,0.10215,0.00017,5.23962]
[1776538017487,34.83,75681.85,57.0,0.10215,0.00017,5.23962]
[1776538017882,34.83,75681.57,57.0,0.10206,0.00017,5.23632]
[1776538017906,34.83,75700.44,57.0,0.10538,0.00018,5.36074]
[1776538019325,34.82,75712.87,57.0,0.10758,0.00018,5.44217]
[1776538024351,34.82,75708.16,57.0,0.10668,0.00018,5.40887]
[1776538025626,34.81,75707.81,57.0,0.10659,0.00018,5.40564]
[1776538025637,34.81,75707.81,57.0,0.10659,0.00018,5.40564]
[1776538025642,34.81,75709.45,57.0,0.10687,0.00018,5.41609]
[1776538026477,34.81,75724.28,57.0,0.10956,0.00018,5.51503]
[1776538029240,34.81,75725.61,57.0,0.1098,0.00018,5.52352]
[1776538029568,34.8,75725.71,57.1,0.10978,0.00018,5.52308]
[1776538029570,34.8,75725.71,57.1,0.10978,0.00018,5.52308]
[1776538030745,34.8,75724.66,57.1,0.10958,0.00018,5.51567]
[1776538030878,34.8,75724.66,57.1,0.10958,0.00018,5.51567]
[1776538030901,34.8,75724.66,57.1,0.10958,0.00018,5.51567]
[1776538030949,34.8,75724.66,57.1,0.10958,0.00018,5.51567]
[1776538031299,34.8,75724.66,57.1,0.10958,0.00018,5.51567]
[1776538031512,34.8,75735.21,57.1,0.11152,0.00019,5.58607]
[1776538033158,34.8,75735.21,57.1,0.11152,0.00019,5.58607]
[1776538033764,34.8,75738.69,57.1,0.11214,0.00019,5.60866]
[1776538034398,34.8,75738.69,57.1,0.11214,0.00019,5.60866]
[1776538034409,34.8,75738.69,57.1,0.11214,0.00019,5.60866]
[1776538038294,34.79,75736.94,57.1,0.11176,0.00019,5.59488]
[1776538043431,34.78,75735.69,57.1,0.11145,0.00019,5.58358]
[1776538045959,34.77,75736.41,57.1,0.11155,0.00019,5.58748]
[1776538046198,34.77,75736.41,57.1,0.11155,0.00019,5.58748]
[1776538046243,34.77,75736.41,57.1,0.11155,0.00019,5.58748]
[1776538046300,34.77,75736.41,57.1,0.11155,0.00019,5.58748]
[1776538046312,34.77,75736.41,57.1,0.11155,0.00019,5.58748]
[1776538046397,34.77,75736.41,57.1,0.11155,0.00019,5.58748]
[1776538047015,34.77,75736.45,57.1,0.11155,0.00019,5.58728]
[1776538047116,34.77,75744.05,57.1,0.11295,0.00019,5.63802]
[1776538047623,34.77,75753.8,57.1,0.11477,0.00019,5.7034]
[1776538050078,34.76,75748.31,57.1,0.1137,0.00019,5.665]
[1776538051652,34.76,75741.35,57.1,0.11222,0.00019,5.60806]
[1776538052541,34.76,75741.35,57.1,0.11222,0.00019,5.60806]
[1776538053839,34.75,75740.59,57.1,0.11206,0.00019,5.60242]
[1776538053889,34.75,75740.59,57.1,0.11206,0.00019,5.60242]
[1776538054883,34.75,75740.44,57.1,0.11202,0.00019,5.60091]
[1776538054893,34.75,75740.44,57.1,0.11202,0.00019,5.60091]
[1776538055979,34.75,75735.77,57.1,0.11114,0.00019,5.56897]
[1776538055987,34.75,75735.77,57.1,0.11114,0.00019,5.56897]
[1776538056564,34.75,75735.47,57.1,0.11106,0.00019,5.56626]
[1776538057266,34.75,75735.32,57.1,0.11102,0.00019,5.5648]
[1776538062730,34.73,75734.43,57.1,0.11075,0.00019,5.55517]
[1776538067765,34.72,75735.23,57.1,0.11082,0.00019,5.55751]
[1776538071068,34.72,75735.2,57.1,0.1108,0.00019,5.5567]
[1776538073807,34.7,75729.92,57.1,0.10974,0.00018,5.51823]
[1776538078164,34.7,75730.49,57.1,0.1098,0.00018,5.52037]
[1776538083879,34.67,75728.89,57.1,0.10934,0.00018,5.50365]
[1776538088145,34.66,75729.93,57.1,0.10945,0.00018,5.50797]
[1776538088254,34.66,75729.93,57.1,0.10945,0.00018,5.50797]
[1776538091561,34.65,75736.66,57.1,0.11062,0.00019,5.55058]
[1776538091936,34.65,75738.87,57.1,0.11102,0.00019,5.56487]
[1776538094080,34.64,75739.01,57.1,0.11103,0.00019,5.56535]
[1776538094189,34.64,75739.01,57.1,0.11103,0.00019,5.56535]
[1776538094957,34.64,75748.38,57.1,0.11275,0.00019,5.62774]
[1776538096344,34.64,75748.38,57.1,0.11275,0.00019,5.62774]
[1776538102006,34.63,75742.95,57.1,0.11163,0.00019,5.58718]
[1776538104308,34.62,75742.88,57.1,0.1116,0.00019,5.58622]
[1776538104309,34.62,75742.88,57.1,0.1116,0.00019,5.58622]
[1776538106160,34.62,75742.77,57.1,0.11157,0.00019,5.58499]
[1776538112076,34.61,75747.1,57.1,0.11212,0.00019,5.60164]
[1776538116104,34.6,75740.71,57.1,0.11087,0.00019,5.55643]
[1776538117151,34.6,75740.71,57.1,0.11087,0.00019,5.55643]
[1776538117244,34.6,75740.71,57.1,0.11087,0.00019,5.55643]
[1776538117251,34.6,75740.71,57.1,0.11087,0.00019,5.55643]
[1776538117281,34.6,75740.71,57.1,0.11087,0.00019,5.55643]
[1776538117291,34.6,75740.71,57.1,0.11087,0.00019,5.55643]
[1776538117297,34.6,75740.66,57.1,0.11085,0.00019,5.55566]
[1776538118118,34.59,75735.23,57.1,0.10983,0.00018,5.51844]
[1776538122146,34.58,75740.3,57.1,0.11071,0.00019,5.55048]
[1776538124503,34.58,75735.73,57.1,0.10985,0.00018,5.51906]
[1776538124506,34.58,75735.73,57.1,0.10985,0.00018,5.51906]
[1776538125167,34.58,75736.14,57.1,0.10989,0.00018,5.52074]
[1776538125523,34.58,75736.14,57.1,0.10989,0.00018,5.52074]
[1776538132216,34.57,75739.14,57.1,0.11037,0.00019,5.53811]
[1776538136090,34.57,75739.14,57.1,0.11037,0.00019,5.53811]
[1776538141287,34.55,75737.82,57.1,0.11002,0.00019,5.52558]
[1776538146322,34.54,75738.8,57.1,0.11015,0.00019,5.53026]
[1776538151357,34.53,75728.22,57.1,0.10815,0.00018,5.45704]
[1776538156393,34.53,75724.22,57.1,0.10738,0.00018,5.42882]
[1776538157116,34.53,75724.22,57.1,0.10738,0.00018,5.42882]
[1776538157207,34.53,75724.22,57.1,0.10738,0.00018,5.42882]
[1776538157399,34.53,75721.39,57.1,0.10686,0.00018,5.40957]
[1776538159237,34.53,75716.9,57.1,0.10603,0.00018,5.37907]
[1776538159241,34.53,75716.9,57.1,0.10603,0.00018,5.37907]
[1776538161428,34.52,75708.28,57.1,0.10445,0.00018,5.32037]
[1776538166463,34.52,75706.16,57.1,0.10404,0.00018,5.30485]
[1776538171399,34.51,75704.62,57.1,0.10374,0.00018,5.29356]
[1776538171437,34.51,75704.62,57.1,0.10374,0.00018,5.29356]
[1776538176533,34.51,75701.65,57.1,0.10303,0.00018,5.26396]
[1776538180561,34.5,75696.19,57.1,0.10205,0.00018,5.2271]
[1776538183077,34.5,75696.19,57.1,0.10205,0.00018,5.2271]
[1776538184589,34.5,75702.53,57.1,0.10315,0.00018,5.26855]
[1776538186732,34.5,75704.29,57.1,0.10346,0.00018,5.27993]
[1776538192033,34.49,75701.66,57.1,0.10295,0.00018,5.26098]
[1776538197200,34.49,75701.39,57.1,0.10285,0.00018,5.25712]
[1776538199214,34.48,75701.32,57.1,0.10282,0.00018,5.25601]
[1776538200791,34.48,75697.99,57.1,0.10222,0.00018,5.23347]
[1776538202640,34.48,75696.79,57.1,0.102,0.00018,5.22538]
[1776538204714,34.48,75697.44,57.1,0.10209,0.00018,5.2288]
[1776538204719,34.48,75697.44,57.1,0.10209,0.00018,5.2288]
[1776538204818,34.48,75697.44,57.1,0.10209,0.00018,5.2288]
[1776538204961,34.48,75697.44,57.1,0.10209,0.00018,5.2288]
[1776538205298,34.48,75691.23,57.1,0.101,0.00017,5.18741]
[1776538205873,34.47,75666.05,57.1,0.09665,0.00017,5.02138]
[1776538207378,34.47,75666.05,57.1,0.09665,0.00017,5.02138]
[1776538211040,34.47,75663.5,57.1,0.09618,0.00017,5.00322]
[1776538211044,34.47,75663.5,57.1,0.09618,0.00017,5.00322]
[1776538211046,34.47,75662.26,57.1,0.09596,0.00017,4.99478]
[1776538213079,34.47,75662.22,57.1,0.09595,0.00017,4.99439]
[1776538214469,34.47,75667.22,57.1,0.09679,0.00017,5.02686]
[1776538216583,34.46,75667.95,57.1,0.09691,0.00017,5.03127]
[1776538216584,34.46,75667.95,57.1,0.09691,0.00017,5.03127]
[1776538216988,34.46,75675.61,57.1,0.0982,0.00017,5.08101]
[1776538217821,34.46,75681.71,57.1,0.09925,0.00017,5.12089]
[1776538222856,34.46,75678.37,57.1,0.09864,0.00017,5.09768]
[1776538226280,34.45,75671.05,57.1,0.09737,0.00017,5.04907]
[1776538227891,34.45,75679.52,57.1,0.09881,0.00017,5.10429]
[1776538231980,34.45,75680.46,57.1,0.09895,0.00017,5.10979]
[1776538237961,34.44,75681.99,57.1,0.09904,0.00017,5.10988]
[1776538242996,34.44,75682.97,57.1,0.09918,0.00017,5.11533]
[1776538249039,34.44,75683.12,57.1,0.09918,0.00017,5.11515]
[1776538254079,34.43,75683.33,57.1,0.09919,0.00017,5.1156]
[1776538259088,34.43,75684.66,57.1,0.0994,0.00017,5.12358]
[1776538260903,34.43,75684.65,57.1,0.09938,0.00017,5.12311]
[1776538261129,34.43,75690.39,57.1,0.10038,0.00017,5.16079]
[1776538262136,34.43,75696.39,57.1,0.10142,0.00018,5.20031]
[1776538267171,34.42,75698.7,57.1,0.1018,0.00018,5.21444]
[1776538272206,34.42,75698.32,57.1,0.1017,0.00018,5.21072]
[1776538277241,34.41,75698.4,57.1,0.10168,0.00018,5.21008]
[1776538279306,34.41,75698.29,57.1,0.10165,0.00018,5.20912]
[1776538280186,34.41,75697.99,57.1,0.10159,0.00018,5.2069]
[1776538280272,34.41,75704.65,57.1,0.10276,0.00018,5.25075]
[1776538282286,34.41,75698.35,57.1,0.10163,0.00018,5.20838]
[1776538287321,34.4,75697.29,57.1,0.10142,0.00018,5.20047]
[1776538291370,34.4,75695.78,57.1,0.10114,0.00018,5.18993]
[1776538297391,34.4,75690.71,57.1,0.10009,0.00017,5.14682]
[1776538300412,34.4,75683.96,57.1,0.09891,0.00017,5.10201]
[1776538305448,34.39,75684.42,57.1,0.09899,0.00017,5.1048]
[1776538310483,34.39,75684.45,57.1,0.09898,0.00017,5.10475]
[1776538315026,34.39,75684.98,57.1,0.09907,0.00017,5.10803]
[1776538315493,34.39,75684.98,57.1,0.09907,0.00017,5.10803]
[1776538315522,34.39,75701.38,57.1,0.10193,0.00018,5.21649]
[1776538315868,34.39,75701.38,57.1,0.10193,0.00018,5.21649]
[1776538316528,34.39,75706.91,57.1,0.10291,0.00018,5.25313]
[1776538318011,34.39,75706.37,57.1,0.10281,0.00018,5.2495]
[1776538319265,34.39,75705.09,57.1,0.10259,0.00018,5.24095]
[1776538319997,34.39,75705.6,57.1,0.10268,0.00018,5.24433]
[1776538321294,34.39,75705.85,57.1,0.10272,0.00018,5.24597]
[1776538322075,34.39,75705.85,57.1,0.10272,0.00018,5.24595]
[1776538323128,34.39,75705.53,57.1,0.10266,0.00018,5.2438]
[1776538323599,34.39,75705.53,57.1,0.10266,0.00018,5.2438]
[1776538323621,34.39,75705.53,57.1,0.10266,0.00018,5.2438]
[1776538323627,34.39,75705.53,57.1,0.10266,0.00018,5.2438]
[1776538323732,34.39,75705.53,57.1,0.10266,0.00018,5.2438]
[1776538323692,34.39,75712.78,57.1,0.10395,0.00018,5.29212]
[1776538325434,34.39,75717.31,57.1,0.10477,0.00018,5.32243]
[1776538328062,34.39,75719.71,57.1,0.1052,0.00018,5.33835]
[1776538328158,34.39,75719.71,57.1,0.1052,0.00018,5.33835]
[1776538328576,34.39,75719.71,57.1,0.1052,0.00018,5.33835]
[1776538330630,34.39,75719.89,57.1,0.10522,0.00018,5.33943]
[1776538334109,34.39,75720.85,57.1,0.10539,0.00018,5.34562]
[1776538335025,34.39,75720.85,57.1,0.10539,0.00018,5.34555]
[1776538335888,34.39,75719.48,57.1,0.10514,0.00018,5.33629]
[1776538342711,34.39,75719.0,57.1,0.10504,0.00018,5.33263]
[1776538344977,34.39,75719.12,57.1,0.10506,0.00018,5.33337]
[1776538344982,34.39,75719.12,57.1,0.10506,0.00018,5.33337]
[1776538346961,34.39,75718.92,57.1,0.10502,0.00018,5.33183]
[1776538350508,34.39,75718.81,57.1,0.105,0.00018,5.33102]
[1776538352708,34.38,75718.81,57.1,0.10499,0.00018,5.33082]
[1776538352781,34.38,75715.22,57.1,0.1042,0.00018,5.29791]
[1776538353163,34.38,75715.22,57.1,0.1042,0.00018,5.29791]
[1776538353788,34.38,75709.71,57.1,0.1032,0.00018,5.26089]
[1776538354104,34.38,75709.71,57.1,0.1032,0.00018,5.26089]
[1776538355220,34.38,75709.97,57.1,0.10324,0.00018,5.26226]
[1776538355485,34.38,75709.97,57.1,0.10324,0.00018,5.26226]
[1776538359774,34.38,75711.87,57.1,0.10356,0.00018,5.27415]
[1776538360838,34.38,75716.99,57.1,0.10447,0.00018,5.30803]
[1776538362193,34.38,75711.91,57.1,0.10355,0.00018,5.27367]
[1776538367888,34.37,75707.81,57.1,0.1028,0.00018,5.24565]
[1776538373381,34.37,75707.85,57.1,0.10279,0.00018,5.24553]
[1776538378966,34.37,75707.06,57.1,0.10262,0.00018,5.23912]
[1776538384001,34.36,75706.1,57.1,0.10244,0.00018,5.23228]
[1776538387716,34.36,75707.42,57.1,0.10267,0.00018,5.24086]
[1776538393203,34.36,75707.42,57.1,0.10265,0.00018,5.24031]
[1776538394452,34.36,75707.42,57.1,0.10265,0.00018,5.24009]
[1776538397092,34.36,75713.04,57.1,0.10364,0.00018,5.2771]
[1776538397940,34.36,75713.04,57.1,0.10364,0.00018,5.2771]
[1776538398092,34.36,75713.04,57.1,0.10364,0.00018,5.2771]
[1776538398099,34.36,75700.37,57.1,0.10138,0.00018,5.19256]
[1776538401119,34.35,75694.71,57.1,0.10037,0.00017,5.15426]
[1776538403603,34.35,75694.71,57.1,0.10037,0.00017,5.15426]
[1776538409761,34.35,75695.26,57.1,0.10042,0.00017,5.15622]
[1776538411475,34.35,75693.64,57.1,0.10012,0.00017,5.145]
[1776538411577,34.35,75688.8,57.1,0.09913,0.00017,5.1041]
[1776538413167,34.34,75686.76,57.1,0.09876,0.00017,5.09013]
[1776538413939,34.34,75686.54,57.1,0.09871,0.00017,5.0882]
[1776538416225,34.34,75686.51,57.1,0.09868,0.00017,5.08705]
[1776538420554,34.33,75685.33,57.1,0.09843,0.00017,5.07739]
[1776538421008,34.33,75685.48,57.1,0.09844,0.00017,5.07792]
[1776538421263,34.33,75679.2,57.1,0.09735,0.00017,5.03614]
[1776538422591,34.33,75679.2,57.1,0.09735,0.00017,5.03614]
[1776538422683,34.32,75678.42,57.1,0.09721,0.00017,5.03062]
[1776538429519,34.33,75677.99,57.1,0.09714,0.00017,5.02797]
[1776538432340,34.33,75686.72,57.1,0.09865,0.00017,5.08566]
[1776538435595,34.33,75686.58,57.1,0.09862,0.00017,5.08467]
[1776538437657,34.33,75685.22,57.1,0.09838,0.00017,5.07565]
[1776538438482,34.33,75686.39,57.1,0.09858,0.00017,5.08334]
[1776538438540,34.33,75686.7,57.1,0.09864,0.00017,5.08549]
[1776538439903,34.33,75686.7,57.1,0.09864,0.00017,5.08549]
[1776538439905,34.33,75687.26,57.1,0.09875,0.00017,5.08949]
[1776538443849,34.33,75686.69,57.1,0.09866,0.00017,5.08622]
[1776538453470,34.33,75682.87,57.1,0.098,0.00017,5.06103]
[1776538458173,34.33,75685.73,57.1,0.09849,0.00017,5.0798]
[1776538458522,34.33,75685.63,57.1,0.09847,0.00017,5.07912]
[1776538463557,34.32,75684.67,57.1,0.09825,0.00017,5.07055]
[1776538466518,34.32,75684.53,57.1,0.0982,0.00017,5.06875]
[1776538466578,34.31,75684.46,57.1,0.09818,0.00017,5.06786]
[1776538468581,34.31,75684.57,57.1,0.09819,0.00017,5.06837]
[1776538469928,34.31,75684.2,57.1,0.09812,0.00017,5.06572]
[1776538470030,34.31,75684.2,57.1,0.09812,0.00017,5.06566]
[1776538471422,34.31,75684.2,57.1,0.09812,0.00017,5.06566]
[1776538471613,34.31,75685.34,57.1,0.09818,0.00017,5.06457]
[1776538474708,34.31,75685.9,57.1,0.09827,0.00017,5.06812]
[1776538474790,34.31,75687.28,57.1,0.0985,0.00017,5.07714]
[1776538475803,34.31,75687.28,57.1,0.0985,0.00017,5.07714]
[1776538476751,34.31,75687.0,57.1,0.09846,0.00017,5.07542]
[1776538476852,34.31,75687.07,57.1,0.09847,0.00017,5.076]
[1776538480160,34.31,75687.42,57.1,0.09853,0.00017,5.07816]
[1776538480222,34.31,75687.42,57.1,0.09853,0.00017,5.07816]
[1776538480533,34.31,75687.42,57.1,0.09853,0.00017,5.07816]
[1776538480560,34.31,75687.42,57.1,0.09853,0.00017,5.07816]
[1776538480679,34.31,75687.42,57.1,0.09853,0.00017,5.07816]
[1776538480764,34.31,75657.2,57.1,0.0934,0.00017,4.88045]
[1776538480996,34.31,75657.2,57.1,0.0934,0.00017,4.88045]
[1776538481337,34.31,75657.2,57.1,0.0934,0.00017,4.88045]
[1776538481714,34.31,75617.43,57.1,0.08696,0.00016,4.62557]
[1776538482253,34.31,75617.43,57.1,0.08696,0.00016,4.62557]
[1776538482481,34.31,75617.43,57.1,0.08696,0.00016,4.62557]
[1776538482721,34.31,75607.65,57.1,0.08544,0.00016,4.56439]
[1776538484426,34.32,75607.06,57.1,0.08536,0.00016,4.56133]
[1776538484437,34.32,75607.06,57.1,0.08536,0.00016,4.56133]
[1776538484480,34.32,75607.06,57.1,0.08536,0.00016,4.56133]
[1776538484815,34.32,75607.06,57.1,0.08536,0.00016,4.56133]
[1776538484848,34.32,75607.06,57.1,0.08536,0.00016,4.56133]
[1776538487445,34.32,75604.94,57.1,0.08507,0.00016,4.54934]
[1776538488156,34.33,75604.9,57.1,0.08509,0.00016,4.55045]
[1776538488223,34.33,75604.9,57.1,0.08511,0.00016,4.55112]
[1776538491544,34.33,75602.18,57.1,0.08471,0.00015,4.53469]
[1776538491549,34.33,75602.18,57.1,0.08471,0.00015,4.53469]
[1776538496821,34.34,75601.41,57.1,0.08464,0.00015,4.53191]
[1776538497465,34.34,75601.41,57.1,0.08464,0.00015,4.53191]
[1776538497738,34.34,75601.41,57.1,0.08464,0.00015,4.53191]
[1776538497828,34.34,75601.84,57.1,0.08471,0.00015,4.53495]
[1776538498017,34.34,75601.84,57.1,0.08471,0.00015,4.53495]
[1776538498026,34.34,75601.84,57.1,0.08471,0.00015,4.53495]
[1776538498077,34.34,75601.84,57.1,0.08471,0.00015,4.53495]
[1776538498249,34.34,75601.84,57.1,0.08471,0.00015,4.53495]
[1776538498357,34.34,75601.84,57.1,0.08471,0.00015,4.53495]
[1776538498553,34.34,75601.84,57.1,0.08471,0.00015,4.53495]
[1776538498835,34.34,75581.95,57.1,0.08168,0.00015,4.41119]
[1776538501625,34.34,75581.45,57.1,0.08161,0.00015,4.40811]
[1776538503480,34.34,75582.28,57.1,0.08173,0.00015,4.41326]
[1776538503870,34.34,75581.71,57.1,0.08165,0.00015,4.40974]
[1776538508140,34.35,75579.17,57.1,0.08132,0.00015,4.39618]
[1776538512782,34.36,75579.79,57.1,0.08146,0.00015,4.40215]
[1776538514732,34.36,75579.82,57.1,0.08149,0.00015,4.40339]
[1776538519342,34.37,75580.2,57.1,0.08161,0.00015,4.40831]
[1776538524010,34.39,75579.71,57.1,0.0816,0.00015,4.40781]
[1776538525017,34.39,75579.33,57.1,0.08156,0.00015,4.40597]
[1776538526960,34.39,75579.33,57.1,0.08156,0.00015,4.40597]
[1776538526967,34.39,75579.4,57.1,0.08159,0.00015,4.4074]
[1776538528037,34.39,75569.77,57.1,0.08016,0.00015,4.3483]
[1776538530162,34.39,75569.94,57.1,0.08019,0.00015,4.34958]
[1776538534896,34.4,75569.94,57.1,0.08008,0.00015,4.34213]
[1776538538641,34.4,75570.68,57.1,0.08022,0.00015,4.3481]
[1776538538740,34.4,75575.49,57.1,0.08095,0.00015,4.37823]
[1776538539627,34.4,75575.49,57.1,0.08095,0.00015,4.37823]
[1776538539634,34.4,75575.49,57.1,0.08095,0.00015,4.37823]
[1776538539694,34.41,75576.46,57.1,0.08111,0.00015,4.38474]
[1776538540694,34.41,75576.46,57.1,0.08111,0.00015,4.38474]
[1776538540699,34.41,75576.46,57.1,0.08111,0.00015,4.38474]
[1776538540716,34.41,75576.42,57.1,0.08111,0.00015,4.38482]
[1776538542561,34.41,75576.42,57.1,0.08111,0.00015,4.38482]
[1776538542648,34.41,75576.42,57.1,0.08111,0.00015,4.38482]
[1776538543035,34.41,75580.71,57.1,0.08178,0.00015,4.41234]
[1776538543324,34.41,75580.71,57.1,0.08178,0.00015,4.41234]
[1776538543385,34.41,75609.33,57.1,0.08618,0.00016,4.59134]
[1776538544150,34.41,75618.18,57.1,0.08758,0.00016,4.64721]
[1776538545181,34.41,75618.18,57.1,0.08758,0.00016,4.64721]
[1776538546014,34.41,75618.18,57.1,0.08758,0.00016,4.64721]
[1776538548774,34.42,75620.57,57.1,0.08798,0.00016,4.66318]
[1776538549076,34.42,75616.75,57.1,0.08738,0.00016,4.63916]
[1776538554224,34.42,75616.86,57.1,0.08742,0.00016,4.64075]
[1776538557349,34.42,75616.83,57.1,0.08741,0.00016,4.6407]
[1776538563288,34.43,75614.54,57.1,0.08708,0.00016,4.62736]
[1776538566144,34.43,75612.72,57.1,0.0868,0.00016,4.61621]
[1776538566309,34.43,75618.56,57.1,0.08773,0.00016,4.65331]
[1776538571344,34.43,75620.74,57.1,0.08809,0.00016,4.66771]
[1776538576379,34.43,75626.23,57.1,0.08898,0.00016,4.70313]
[1776538581414,34.43,75622.86,57.1,0.08845,0.00016,4.68207]
[1776538586449,34.44,75625.51,57.1,0.08889,0.00016,4.6994]
[1776538593498,34.44,75628.63,57.1,0.08926,0.00016,4.71115]
[1776538599541,34.44,75628.2,57.1,0.0892,0.00016,4.70872]
[1776538603324,34.44,75625.8,57.1,0.08882,0.00016,4.69361]
[1776538609221,34.44,75624.94,57.1,0.08869,0.00016,4.68861]
[1776538610743,34.44,75624.9,57.1,0.08869,0.00016,4.68844]
[1776538610852,34.44,75624.9,57.1,0.08869,0.00016,4.68844]
[1776538610873,34.44,75620.63,57.1,0.08801,0.00016,4.66143]
[1776538611625,34.44,75612.48,57.1,0.08672,0.00016,4.60984]
[1776538613877,34.44,75609.55,57.1,0.08626,0.00016,4.59138]
[1776538616957,34.44,75609.02,57.1,0.08618,0.00016,4.5881]
[1776538618318,34.44,75608.98,57.1,0.08617,0.00016,4.58793]
[1776538619017,34.44,75608.98,57.1,0.08617,0.00016,4.58793]
[1776538619556,34.44,75606.7,57.1,0.08582,0.00016,4.57363]
[1776538619756,34.44,75606.7,57.1,0.08582,0.00016,4.57363]
[1776538620480,34.44,75601.68,57.1,0.08504,0.00015,4.5422]
[1776538621089,34.44,75601.68,57.1,0.08504,0.00015,4.5422]
[1776538620796,34.44,75595.54,57.1,0.08409,0.00015,4.50393]
[1776538621695,34.44,75590.1,57.1,0.08326,0.00015,4.47022]
[1776538624199,34.45,75591.55,57.1,0.0835,0.00015,4.4796]
[1776538624204,34.45,75591.55,57.1,0.0835,0.00015,4.4796]
[1776538626730,34.45,75598.57,57.1,0.08459,0.00015,4.52387]
[1776538631989,34.45,75598.8,57.1,0.08463,0.00015,4.52574]
[1776538635842,34.45,75599.92,57.1,0.08481,0.00015,4.5331]
[1776538640783,34.45,75598.39,57.1,0.08459,0.00015,4.524]
[1776538641113,34.45,75598.39,57.1,0.08459,0.00015,4.524]
[1776538640878,34.45,75592.55,57.1,0.08369,0.00015,4.48768]
[1776538641840,34.45,75584.76,57.1,0.08251,0.00015,4.43948]
[1776538644965,34.45,75588.05,57.1,0.08302,0.00015,4.46028]
[1776538645391,34.46,75589.95,57.1,0.08332,0.00015,4.47227]
[1776538647882,34.46,75599.65,57.1,0.08481,0.00015,4.53312]
[1776538653817,34.46,75598.61,57.1,0.08452,0.00015,4.51853]
[1776538658959,34.46,75599.73,57.1,0.08471,0.00015,4.52618]
[1776538663994,34.46,75598.37,57.1,0.08452,0.00015,4.51818]
[1776538669030,34.46,75596.94,57.1,0.08431,0.00015,4.50975]
[1776538674065,34.47,75592.78,57.1,0.08369,0.00015,4.48454]
[1776538681113,34.47,75590.72,57.1,0.0834,0.00015,4.47279]
[1776538684816,34.47,75589.83,57.1,0.08328,0.00015,4.46776]
[1776538685147,34.47,75610.14,57.1,0.08642,0.00016,4.59486]
[1776538685222,34.47,75610.14,57.1,0.08642,0.00016,4.59486]
[1776538685251,34.47,75610.14,57.1,0.08642,0.00016,4.59486]
[1776538686045,34.47,75610.14,57.1,0.08642,0.00016,4.59486]
[1776538686149,34.48,75624.91,57.1,0.08876,0.00016,4.68837]
[1776538687861,34.48,75622.3,57.1,0.08835,0.00016,4.67205]
[1776538689196,34.48,75622.23,57.1,0.08834,0.00016,4.6717]
[1776538690604,34.48,75622.47,57.1,0.08838,0.00016,4.67334]
[1776538690815,34.48,75622.47,57.1,0.08838,0.00016,4.67334]
[1776538691227,34.48,75622.4,57.1,0.08838,0.00016,4.67309]
[1776538691350,34.48,75644.16,57.1,0.09189,0.00016,4.81192]
[1776538692377,34.48,75652.17,57.1,0.09321,0.00017,4.86347]
[1776538694331,34.48,75651.65,57.1,0.09312,0.00017,4.85996]
[1776538696766,34.48,75650.55,57.1,0.09293,0.00017,4.85258]
[1776538697396,34.48,75650.41,57.1,0.09291,0.00017,4.85154]
[1776538698496,34.48,75645.68,57.1,0.09212,0.00016,4.82097]
[1776538700256,34.47,75640.08,57.1,0.0912,0.00016,4.78491]
[1776538700496,34.47,75640.08,57.1,0.0912,0.00016,4.78491]
[1776538704464,34.47,75639.55,57.1,0.09111,0.00016,4.78118]
[1776538704616,34.47,75639.55,57.1,0.09111,0.00016,4.78118]
[1776538704767,34.47,75639.55,57.1,0.09111,0.00016,4.78118]
[1776538704783,34.47,75639.55,57.1,0.09111,0.00016,4.78118]
[1776538704929,34.47,75639.55,57.1,0.09111,0.00016,4.78118]
[1776538705054,34.47,75639.55,57.1,0.09111,0.00016,4.78118]
[1776538705089,34.47,75639.55,57.1,0.09111,0.00016,4.78102]
[1776538705284,34.47,75666.4,57.1,0.09556,0.00017,4.95431]
[1776538706498,34.47,75666.4,57.1,0.09556,0.00017,4.95431]
[1776538708481,34.47,75667.73,57.1,0.09579,0.00017,4.96324]
[1776538708948,34.47,75667.73,57.1,0.09579,0.00017,4.96324]
[1776538710681,34.47,75667.82,57.1,0.0958,0.00017,4.96382]
[1776538712333,34.47,75674.78,57.1,0.09684,0.00017,5.00052]
[1776538714642,34.47,75675.23,57.1,0.09692,0.00017,5.00341]
[1776538717849,34.47,75678.62,57.1,0.09749,0.00017,5.02538]
[1776538717850,34.47,75678.62,57.1,0.09749,0.00017,5.02538]
[1776538717950,34.47,75679.11,57.1,0.09757,0.00017,5.02842]
[1776538720961,34.47,75677.36,57.1,0.09725,0.00017,5.01612]
[1776538721060,34.47,75677.36,57.1,0.09725,0.00017,5.01612]
[1776538721156,34.47,75677.36,57.1,0.09725,0.00017,5.01612]
[1776538726342,34.46,75676.27,57.1,0.097,0.00017,5.00649]
[1776538731677,34.45,75676.42,57.1,0.09697,0.00017,5.00546]
[1776538736744,34.44,75680.24,57.1,0.09757,0.00017,5.0284]
[1776538743216,34.43,75678.72,57.1,0.09724,0.00017,5.01595]
[1776538745181,34.43,75677.52,57.1,0.09702,0.00017,5.00728]
[1776538754627,34.41,75683.4,57.1,0.0979,0.00017,5.04125]
[1776538759663,34.4,75680.79,57.1,0.0974,0.00017,5.022]
[1776538767719,34.39,75680.14,57.1,0.0972,0.00017,5.0145]
[1776538773410,34.39,75680.0,57.1,0.09717,0.00017,5.01318]
[1776538774442,34.38,75680.13,57.1,0.09699,0.00017,5.00339]
[1776538780811,34.37,75681.57,57.1,0.09717,0.00017,5.01011]
[1776538785815,34.36,75679.15,57.1,0.09671,0.00017,4.99276]
[1776538791175,34.36,75679.79,57.1,0.09679,0.00017,4.99585]
[1776538796929,34.34,75680.08,57.1,0.09676,0.00017,4.99447]
[1776538801270,34.34,75679.94,57.1,0.09671,0.00017,4.99283]
[1776538801286,34.34,75679.94,57.1,0.09671,0.00017,4.99283]
[1776538801447,34.34,75679.41,57.1,0.0966,0.00017,4.98864]
[1776538801965,34.34,75666.95,57.1,0.09448,0.00017,4.90696]
[1776538802896,34.34,75666.95,57.1,0.09448,0.00017,4.90696]
[1776538802973,34.34,75657.69,57.1,0.09293,0.00017,4.84665]
[1776538804463,34.34,75657.2,57.1,0.09284,0.00017,4.84333]
[1776538805528,34.34,75655.64,57.1,0.09258,0.00017,4.83311]
[1776538806525,34.33,75655.75,57.1,0.0926,0.00017,4.8337]
[1776538806945,34.33,75655.75,57.1,0.0926,0.00017,4.8337]
[1776538811421,34.33,75653.13,57.1,0.09215,0.00017,4.81623]
[1776538812032,34.33,75653.13,57.1,0.09215,0.00017,4.81623]
[1776538812255,34.33,75667.04,57.1,0.09446,0.00017,4.90627]
[1776538812359,34.33,75667.04,57.1,0.09446,0.00017,4.90627]
[1776538812363,34.33,75667.04,57.1,0.09446,0.00017,4.90627]
[1776538814472,34.33,75672.32,57.1,0.09534,0.00017,4.94017]
[1776538814650,34.33,75672.32,57.1,0.09534,0.00017,4.94017]
[1776538815854,34.33,75672.36,57.1,0.09534,0.00017,4.94016]
[1776538821106,34.32,75668.4,57.1,0.09463,0.00017,4.91279]
[1776538826141,34.32,75666.32,57.1,0.09425,0.00017,4.89813]
[1776538831177,34.31,75664.15,57.1,0.09372,0.00017,4.87444]
[1776538836212,34.31,75663.62,57.1,0.09361,0.00017,4.87017]
[1776538836378,34.31,75663.62,57.1,0.09361,0.00017,4.87017]
[1776538842255,34.31,75664.04,57.1,0.09366,0.00017,4.87193]
[1776538846946,34.31,75663.93,57.1,0.09363,0.00017,4.87075]
[1776538852326,34.3,75671.08,57.1,0.0948,0.00017,4.91617]
[1776538852385,34.3,75671.08,57.1,0.0948,0.00017,4.91617]
[1776538852485,34.3,75671.08,57.1,0.0948,0.00017,4.91617]
[1776538852963,34.3,75671.08,57.1,0.0948,0.00017,4.91617]
[1776538853333,34.3,75688.24,57.1,0.09772,0.00017,5.02834]
[1776538858340,34.3,75688.87,57.1,0.0978,0.00017,5.03134]
[1776538860217,34.29,75689.65,57.1,0.09792,0.00017,5.03572]
[1776538860223,34.29,75689.65,57.1,0.09792,0.00017,5.03572]
[1776538860290,34.29,75689.65,57.1,0.09792,0.00017,5.03572]
[1776538860357,34.29,75692.4,57.1,0.09837,0.00017,5.05308]
[1776538861093,34.29,75692.4,57.1,0.09837,0.00017,5.05308]
[1776538861163,34.29,75694.37,57.1,0.09871,0.00017,5.06599]
[1776538862759,34.29,75698.83,57.1,0.09949,0.00017,5.0956]
[1776538862819,34.29,75698.83,57.1,0.09949,0.00017,5.0956]
[1776538864214,34.29,75697.97,57.1,0.09935,0.00017,5.09]
[1776538864222,34.29,75697.97,57.1,0.09935,0.00017,5.09]
[1776538864311,34.29,75694.43,57.1,0.09873,0.00017,5.06671]
[1776538867441,34.29,75696.32,57.1,0.09906,0.00017,5.07903]
[1776538867549,34.29,75698.68,57.1,0.09947,0.00017,5.09457]
[1776538870406,34.29,75698.25,57.1,0.09938,0.00017,5.0913]
[1776538875487,34.28,75693.02,57.1,0.0984,0.00017,5.05425]
[1776538880127,34.27,75695.59,57.1,0.09881,0.00017,5.06991]
[1776538886092,34.26,75694.88,57.1,0.09862,0.00017,5.06247]
[1776538886297,34.26,75694.91,57.1,0.0986,0.00017,5.06175]
[1776538888563,34.26,75694.81,57.1,0.09858,0.00017,5.06103]
[1776538888573,34.26,75694.81,57.1,0.09858,0.00017,5.06103]
[1776538888589,34.26,75700.31,57.1,0.09954,0.00018,5.09741]
[1776538889469,34.26,75700.31,57.1,0.09954,0.00018,5.09741]
[1776538889596,34.26,75705.66,57.1,0.10048,0.00018,5.13288]
[1776538891721,34.26,75707.26,57.1,0.10077,0.00018,5.14371]
[1776538893063,34.26,75707.36,57.1,0.10064,0.00018,5.13582]
[1776538894644,34.26,75707.97,57.1,0.10076,0.00018,5.14025]
[1776538897192,34.26,75707.11,57.1,0.10062,0.00018,5.13492]
[1776538897199,34.26,75707.11,57.1,0.10062,0.00018,5.13492]
[1776538897365,34.26,75707.11,57.1,0.10062,0.00018,5.13492]
[1776538897293,34.26,75707.11,57.1,0.10063,0.00018,5.13511]
[1776538897652,34.26,75708.45,57.1,0.10085,0.00018,5.14362]
[1776538902687,34.25,75708.29,57.1,0.10077,0.00018,5.14051]
[1776538905501,34.25,75708.33,57.1,0.10075,0.00018,5.13998]
[1776538905599,34.25,75708.33,57.1,0.10074,0.00018,5.13958]
[1776538910742,34.24,75700.91,57.1,0.09939,0.00018,5.08873]
[1776538915205,34.24,75697.36,57.1,0.09876,0.00017,5.06454]
[1776538915787,34.24,75696.77,57.1,0.09865,0.00017,5.06043]
[1776538915829,34.24,75696.51,57.1,0.09859,0.00017,5.05833]
[1776538921924,34.23,75700.03,57.1,0.09915,0.00017,5.0794]
[1776538923292,34.23,75703.02,57.1,0.09966,0.00018,5.09874]
[1776538923362,34.22,75707.27,57.1,0.1004,0.00018,5.12663]
[1776538925809,34.22,75708.35,57.1,0.10058,0.00018,5.1336]
[1776538925910,34.22,75708.35,57.1,0.10057,0.00018,5.13317]
[1776538927542,34.22,75709.07,57.1,0.10069,0.00018,5.13781]
[1776538927598,34.22,75709.07,57.1,0.10069,0.00018,5.13781]
[1776538929947,34.22,75714.85,57.1,0.10172,0.00018,5.17628]
[1776538930070,34.22,75714.85,57.1,0.10172,0.00018,5.17628]
[1776538930253,34.22,75714.85,57.1,0.10172,0.00018,5.17628]
[1776538930292,34.22,75722.16,57.1,0.10303,0.00018,5.22525]
[1776538930740,34.22,75722.16,57.1,0.10303,0.00018,5.22525]
[1776538930773,34.22,75722.16,57.1,0.10303,0.00018,5.22525]
[1776538930996,34.22,75734.47,57.1,0.10527,0.00018,5.30799]
[1776538935709,34.22,75737.52,57.1,0.10582,0.00018,5.32832]
[1776538935748,34.22,75737.52,57.1,0.10582,0.00018,5.32832]
[1776538935853,34.22,75737.52,57.1,0.10582,0.00018,5.32832]
[1776538935883,34.22,75737.52,57.1,0.10582,0.00018,5.32832]
[1776538936019,34.22,75737.52,57.1,0.10582,0.00018,5.32832]
[1776538936088,34.22,75737.52,57.1,0.10582,0.00018,5.32832]
[1776538936172,34.22,75745.54,57.1,0.10729,0.00019,5.38243]
[1776538936821,34.22,75745.54,57.1,0.10729,0.00019,5.38243]
[1776538936983,34.22,75753.78,57.1,0.10882,0.00019,5.43815]
[1776538938170,34.22,75753.78,57.1,0.10882,0.00019,5.43815]
[1776538938660,34.22,75755.44,57.1,0.10913,0.00019,5.44919]
[1776538938708,34.22,75755.44,57.1,0.10913,0.00019,5.44919]
[1776538941071,34.22,75757.71,57.1,0.10954,0.00019,5.4641]
[1776538941472,34.22,75756.12,57.1,0.10923,0.00019,5.45301]
[1776538947643,34.21,75754.4,57.1,0.10888,0.00019,5.44013]
[1776538951388,34.21,75756.48,57.1,0.10924,0.00019,5.4533]
[1776538960708,34.2,75756.16,57.1,0.10896,0.00019,5.43986]
[1776538962981,34.19,75752.17,57.1,0.1082,0.00019,5.4123]
[1776538963118,34.19,75745.23,57.1,0.10691,0.00018,5.36506]
[1776538965188,34.19,75741.53,57.1,0.10622,0.00018,5.33981]
[1776538965220,34.19,75742.02,57.1,0.10631,0.00018,5.34293]
[1776538966242,34.19,75742.02,57.1,0.10631,0.00018,5.34293]
[1776538968695,34.19,75742.9,57.1,0.10642,0.00018,5.34732]
[1776538970951,34.18,75745.04,57.1,0.10679,0.00018,5.36074]
[1776538970959,34.18,75745.04,57.1,0.10679,0.00018,5.36074]
[1776538971281,34.18,75744.35,57.1,0.10665,0.00018,5.35553]
[1776538977216,34.17,75743.84,57.1,0.10647,0.00018,5.34889]
[1776538982251,34.16,75744.76,57.1,0.10656,0.00018,5.35247]
[1776538987286,34.14,75748.03,57.1,0.10709,0.00019,5.37185]
[1776538992321,34.13,75748.37,57.1,0.10708,0.00019,5.37135]
[1776538998363,34.12,75743.75,57.1,0.10613,0.00018,5.3368]
[1776539003473,34.11,75744.11,57.1,0.10614,0.00018,5.33719]
[1776539009440,34.1,75744.22,57.1,0.10606,0.00018,5.33433]
[1776539015482,34.08,75743.41,57.1,0.10568,0.00018,5.31702]
[1776539018369,34.08,75742.52,57.1,0.10549,0.00018,5.31002]
[1776539018442,34.08,75742.52,57.1,0.10549,0.00018,5.31002]
[1776539018503,34.08,75736.08,57.1,0.1043,0.00018,5.26603]
[1776539018616,34.08,75736.08,57.1,0.1043,0.00018,5.26603]
[1776539019510,34.08,75725.66,57.1,0.10239,0.00018,5.19515]
[1776539023660,34.07,75727.17,57.1,0.10261,0.00018,5.20334]
[1776539029409,34.05,75726.33,57.1,0.10237,0.00018,5.19433]
[1776539029412,34.05,75726.33,57.1,0.10237,0.00018,5.19433]
[1776539029447,34.05,75726.2,57.1,0.10231,0.00018,5.19214]
[1776539030586,34.05,75734.43,57.1,0.10379,0.00018,5.24704]
[1776539034201,34.04,75736.73,57.1,0.10418,0.00018,5.2615]
[1776539039650,34.02,75734.32,57.1,0.10362,0.00018,5.24084]
[1776539041638,34.02,75734.87,57.1,0.1037,0.00018,5.2439]
[1776539041739,34.02,75734.85,57.1,0.10366,0.00018,5.24247]
[1776539047706,34.0,75735.48,57.1,0.10368,0.00018,5.24316]
[1776539049324,34.0,75735.48,57.1,0.10368,0.00018,5.24316]
[1776539049424,34.0,75737.44,57.1,0.104,0.00018,5.25498]
[1776539049602,34.0,75737.44,57.1,0.104,0.00018,5.25498]
[1776539050085,33.99,75743.85,57.1,0.10516,0.00018,5.29787]
[1776539051734,33.99,75747.03,57.1,0.10573,0.00018,5.31899]
[1776539051936,33.99,75747.03,57.1,0.10573,0.00018,5.31899]
[1776539052038,33.99,75747.09,57.1,0.10573,0.00018,5.31892]
[1776539056599,33.99,75744.62,57.1,0.10525,0.00018,5.30119]
[1776539056737,33.99,75744.62,57.1,0.10525,0.00018,5.30119]
[1776539056762,33.99,75744.62,57.1,0.10525,0.00018,5.30119]
[1776539056848,33.99,75739.34,57.1,0.10427,0.00018,5.26522]
[1776539057777,33.98,75726.31,57.1,0.10189,0.00018,5.17662]
[1776539058568,33.98,75726.31,57.1,0.10189,0.00018,5.17662]
[1776539058605,33.98,75726.31,57.1,0.10189,0.00018,5.17662]
[1776539063150,33.97,75719.69,57.1,0.10064,0.00018,5.12989]
[1776539063820,33.97,75729.75,57.1,0.10242,0.00018,5.19634]
[1776539064827,33.97,75735.96,57.1,0.10353,0.00018,5.23759]
[1776539069862,33.95,75735.4,57.1,0.10333,0.00018,5.23038]
[1776539074898,33.94,75733.18,57.1,0.10269,0.00018,5.20328]
[1776539076440,33.94,75733.18,57.1,0.10269,0.00018,5.20328]
[1776539076488,33.94,75733.58,57.1,0.10274,0.00018,5.20534]
[1776539077919,33.93,75739.62,57.1,0.10382,0.00018,5.24526]
[1776539082633,33.93,75739.88,57.1,0.10381,0.00018,5.24509]
[1776539082636,33.93,75739.88,57.1,0.10381,0.00018,5.24509]
[1776539082954,33.92,75739.22,57.1,0.10368,0.00018,5.24014]
[1776539085374,33.92,75739.44,57.1,0.1037,0.00018,5.24094]
[1776539085927,33.92,75739.88,57.1,0.10376,0.00018,5.24323]
[1776539086334,33.92,75739.88,57.1,0.10376,0.00018,5.24323]
[1776539086434,33.92,75740.1,57.1,0.10378,0.00018,5.24402]
[1776539090875,33.91,75740.88,57.1,0.10386,0.00018,5.24681]
[1776539096051,33.89,75740.48,57.1,0.10371,0.00018,5.2414]
[1776539097041,33.89,75740.48,57.1,0.10371,0.00018,5.2414]
[1776539097164,33.89,75740.48,57.1,0.10371,0.00018,5.2414]
[1776539097260,33.89,75739.51,57.1,0.10352,0.00018,5.23442]
[1776539103100,33.88,75740.05,57.1,0.10351,0.00018,5.23408]
[1776539108449,33.87,75741.38,57.1,0.10368,0.00018,5.24041]
[1776539108460,33.87,75741.38,57.1,0.10368,0.00018,5.24041]
[1776539113601,33.86,75740.96,57.1,0.10355,0.00018,5.23534]
[1776539118607,33.84,75740.81,57.1,0.10342,0.00018,5.23064]
[1776539119514,33.84,75740.06,57.1,0.10325,0.00018,5.22429]
[1776539120545,33.84,75740.06,57.1,0.10325,0.00018,5.22429]
[1776539120547,33.84,75740.06,57.1,0.10325,0.00018,5.22429]
[1776539120525,33.83,75734.72,57.1,0.10226,0.00018,5.18757]
[1776539121226,33.83,75720.27,57.1,0.09965,0.00018,5.08973]
[1776539124076,33.83,75716.22,57.1,0.09891,0.00018,5.06181]
[1776539125655,33.83,75717.36,57.1,0.09909,0.00018,5.06874]
[1776539126261,33.82,75712.57,57.1,0.09824,0.00018,5.03626]
[1776539128275,33.82,75719.81,57.1,0.0995,0.00018,5.08394]
[1776539133309,33.81,75723.68,57.1,0.09998,0.00018,5.09885]
[1776539136330,33.81,75712.64,57.1,0.09798,0.00018,5.02349]
[1776539141365,33.8,75715.9,57.1,0.09851,0.00018,5.04339]
[1776539146401,33.79,75716.6,57.1,0.09858,0.00018,5.04618]
[1776539147408,33.79,75722.11,57.1,0.09955,0.00018,5.08274]
[1776539151062,33.78,75724.51,57.1,0.09994,0.00018,5.09754]
[1776539153451,33.78,75730.35,57.1,0.10095,0.00018,5.1355]
[1776539155112,33.78,75730.77,57.1,0.10101,0.00018,5.13783]
[1776539160500,33.77,75731.09,57.1,0.10099,0.00018,5.13689]
[1776539165541,33.75,75733.77,57.1,0.1014,0.00018,5.15244]
[1776539170576,33.74,75731.82,57.1,0.10098,0.00018,5.13663]
[1776539179641,33.73,75732.2,57.1,0.10092,0.00018,5.13466]
[1776539183669,33.72,75724.56,57.1,0.0995,0.00018,5.08112]
[1776539189712,33.71,75725.84,57.1,0.09966,0.00018,5.08721]
[1776539194746,33.7,75723.81,57.1,0.0991,0.00018,5.06272]
[1776539199782,33.69,75723.96,57.1,0.09907,0.00018,5.06176]
[1776539205823,33.68,75724.97,57.1,0.09919,0.00018,5.06619]
[1776539211866,33.67,75725.15,57.1,0.09916,0.00018,5.06506]
[1776539216901,33.67,75725.11,57.1,0.0991,0.00018,5.06285]
[1776539221935,33.66,75724.33,57.1,0.09891,0.00018,5.0557]
[1776539226971,33.65,75724.7,57.1,0.09891,0.00018,5.05596]
[1776539233014,33.64,75724.66,57.1,0.09885,0.00018,5.05349]
[1776539234543,33.64,75724.66,57.1,0.09885,0.00018,5.05349]
[1776539240063,33.63,75724.33,57.1,0.09872,0.00018,5.04873]
[1776539245098,33.62,75724.66,57.1,0.09873,0.00018,5.04918]
[1776539250133,33.62,75724.59,57.1,0.09867,0.00018,5.04694]
[1776539255168,33.61,75724.7,57.1,0.0985,0.00018,5.0372]
[1776539257183,33.61,75731.46,57.1,0.09969,0.00018,5.0821]
[1776539258191,33.61,75736.97,57.1,0.10067,0.00018,5.11897]
[1776539259662,33.61,75736.97,57.1,0.10067,0.00018,5.11897]
[1776539260956,33.6,75738.17,57.1,0.10086,0.00018,5.1262]
[1776539266247,33.59,75740.0,57.1,0.10112,0.00018,5.13572]
[1776539271282,33.58,75735.67,57.1,0.10027,0.00018,5.10411]
[1776539276321,33.57,75736.91,57.1,0.10044,0.00018,5.11032]
[1776539285611,33.57,75738.61,57.1,0.1007,0.00018,5.12003]
[1776539288229,33.55,75738.57,57.1,0.1006,0.00018,5.11652]
[1776539290963,33.55,75743.54,57.1,0.10147,0.00018,5.14887]
[1776539292614,33.54,75746.08,57.1,0.10192,0.00018,5.16564]
[1776539293347,33.54,75746.98,57.1,0.10207,0.00018,5.17124]
[1776539293440,33.54,75747.33,57.1,0.10212,0.00018,5.17308]
[1776539297742,33.54,75750.61,57.1,0.10269,0.00018,5.19452]
[1776539302965,33.53,75754.33,57.1,0.10333,0.00018,5.2183]
[1776539302973,33.53,75754.33,57.1,0.10333,0.00018,5.2183]
[1776539303028,33.53,75754.33,57.1,0.10333,0.00018,5.2183]
[1776539303511,33.53,75754.61,57.1,0.10337,0.00018,5.21951]
[1776539305265,33.52,75755.36,57.1,0.10349,0.00018,5.22404]
[1776539305524,33.52,75757.0,57.1,0.10377,0.00019,5.23467]
[1776539308189,33.52,75757.86,57.1,0.10392,0.00019,5.2402]
[1776539310242,33.52,75761.08,57.1,0.10449,0.00019,5.26118]
[1776539310548,33.52,75761.08,57.1,0.10449,0.00019,5.26118]
[1776539310730,33.52,75761.08,57.1,0.10449,0.00019,5.26118]
[1776539310818,33.52,75761.08,57.1,0.10449,0.00019,5.26118]
[1776539310853,33.52,75761.08,57.1,0.10449,0.00019,5.26118]
[1776539310870,33.52,75761.08,57.1,0.10449,0.00019,5.26118]
[1776539310784,33.52,75773.02,57.1,0.10672,0.00019,5.34295]
[1776539311569,33.52,75781.22,57.1,0.10813,0.00019,5.39074]
[1776539312576,33.51,75790.97,57.1,0.11,0.00019,5.45831]
[1776539313540,33.51,75790.97,57.1,0.11,0.00019,5.45831]
[1776539316434,33.51,75789.34,57.1,0.10966,0.00019,5.44616]
[1776539320679,33.51,75788.62,57.1,0.1095,0.00019,5.44021]
[1776539321532,33.51,75789.0,57.1,0.10955,0.00019,5.44224]
[1776539321541,33.51,75789.0,57.1,0.10955,0.00019,5.44224]
[1776539321639,33.5,75788.8,57.1,0.10951,0.00019,5.44054]
[1776539322486,33.5,75788.8,57.1,0.10951,0.00019,5.44054]
[1776539322529,33.5,75788.8,57.1,0.10951,0.00019,5.44054]
[1776539326674,33.49,75794.31,57.1,0.11049,0.00019,5.47605]
[1776539330763,33.49,75793.35,57.1,0.11026,0.00019,5.46755]
[1776539331068,33.49,75793.35,57.1,0.11026,0.00019,5.46755]
[1776539331708,33.48,75793.31,57.1,0.11021,0.00019,5.46609]
[1776539336744,33.47,75794.41,57.1,0.11036,0.00019,5.47121]
[1776539341779,33.46,75791.74,57.1,0.10977,0.00019,5.45007]
[1776539346814,33.45,75791.98,57.1,0.10975,0.00019,5.4493]
[1776539352596,33.44,75791.98,57.1,0.1097,0.00019,5.44785]
[1776539355988,33.43,75789.76,57.1,0.1092,0.00019,5.42953]
[1776539355995,33.43,75789.76,57.1,0.1092,0.00019,5.42953]
[1776539356886,33.43,75779.74,57.1,0.10726,0.00019,5.35952]
[1776539358186,33.43,75779.74,57.1,0.10726,0.00019,5.35952]
[1776539358544,33.43,75779.74,57.1,0.10726,0.00019,5.35952]
[1776539360371,33.43,75775.41,57.1,0.10643,0.00019,5.32898]
[1776539364215,33.42,75771.29,57.1,0.10558,0.00019,5.29804]
[1776539364317,33.41,75771.22,57.1,0.10553,0.00019,5.29638]
[1776539368256,33.41,75771.29,57.1,0.10555,0.00019,5.29687]
[1776539374006,33.39,75768.49,57.1,0.10471,0.00019,5.26296]
[1776539385381,33.39,75768.49,57.1,0.10468,0.00019,5.26176]
[1776539385384,33.39,75768.49,57.1,0.10468,0.00019,5.26176]
[1776539385933,33.36,75768.49,57.1,0.10452,0.00019,5.2558]
[1776539392132,33.35,75767.74,57.1,0.10427,0.00019,5.2466]
[1776539397711,33.34,75770.2,57.1,0.10466,0.00019,5.26123]
[1776539397810,33.33,75770.2,57.1,0.10465,0.00019,5.26064]
[1776539403210,33.33,75770.27,57.1,0.1046,0.00019,5.25889]
[1776539408244,33.32,75769.65,57.1,0.10443,0.00019,5.25276]
[1776539413282,33.31,75768.94,57.1,0.10425,0.00019,5.24608]
[1776539418315,33.31,75765.49,57.1,0.10356,0.00019,5.22067]
[1776539424193,33.3,75764.44,57.1,0.10334,0.00019,5.2125]
[1776539426116,33.3,75764.44,57.1,0.10332,0.00019,5.2116]
[1776539428704,33.29,75764.66,57.1,0.10333,0.00019,5.21221]
[1776539430405,33.29,75764.7,57.1,0.10333,0.00019,5.21218]
[1776539430463,33.29,75764.7,57.1,0.10333,0.00019,5.21218]
[1776539430487,33.29,75770.14,57.1,0.10433,0.00019,5.24909]
[1776539431092,33.29,75770.14,57.1,0.10433,0.00019,5.24909]
[1776539431406,33.29,75780.01,57.1,0.10604,0.00019,5.30827]
[1776539436441,33.29,75781.95,57.1,0.10639,0.00019,5.32114]
[1776539442483,33.28,75783.65,57.1,0.10669,0.00019,5.33208]
[1776539447518,33.28,75787.4,57.1,0.10738,0.00019,5.35731]
[1776539451507,33.28,75787.15,57.1,0.10732,0.00019,5.35498]
[1776539451508,33.28,75787.15,57.1,0.10732,0.00019,5.35498]
[1776539451680,33.28,75787.15,57.1,0.10732,0.00019,5.35498]
[1776539455771,33.28,75787.14,57.1,0.10731,0.00019,5.35473]
[1776539455791,33.28,75787.14,57.1,0.10731,0.00019,5.35473]
[1776539455844,33.28,75783.17,57.1,0.10655,0.00019,5.32716]
[1776539456873,33.28,75783.17,57.1,0.10655,0.00019,5.32716]
[1776539456939,33.28,75774.54,57.1,0.10491,0.00019,5.26696]
[1776539459923,33.27,75773.66,57.1,0.10473,0.00019,5.26032]
[1776539460474,33.27,75773.02,57.1,0.1046,0.00019,5.25562]
[1776539460609,33.27,75773.0,57.1,0.10458,0.00019,5.25505]
[1776539463739,33.27,75772.05,57.1,0.10438,0.00019,5.24762]
[1776539463841,33.27,75774.07,57.1,0.10475,0.00019,5.26116]
[1776539464965,33.27,75774.07,57.1,0.10475,0.00019,5.26116]
[1776539470710,33.26,75773.03,57.1,0.10453,0.00019,5.25309]
[1776539479186,33.26,75777.08,57.1,0.10526,0.00019,5.27995]
[1776539484866,33.25,75778.03,57.1,0.10541,0.00019,5.28562]
[1776539491826,33.25,75781.64,57.1,0.1059,0.00019,5.29984]
[1776539498878,33.24,75782.67,57.1,0.10605,0.00019,5.30555]
[1776539500892,33.24,75788.54,57.1,0.10716,0.00019,5.34595]
[1776539501294,33.24,75788.54,57.1,0.10716,0.00019,5.34595]
[1776539501898,33.24,75790.38,57.1,0.10751,0.00019,5.35851]
[1776539506934,33.24,75790.52,57.1,0.10752,0.00019,5.35907]
[1776539511303,33.23,75790.36,57.1,0.10748,0.00019,5.35763]
[1776539511839,33.23,75790.36,57.1,0.10748,0.00019,5.35763]
[1776539511860,33.23,75790.36,57.1,0.10748,0.00019,5.35763]
[1776539511969,33.23,75801.99,57.1,0.10973,0.00019,5.43883]
[1776539512976,33.23,75810.07,57.1,0.11131,0.0002,5.49545]
[1776539515490,33.23,75812.72,57.1,0.11182,0.0002,5.51373]
[1776539516993,33.23,75814.33,57.1,0.11213,0.0002,5.52487]
[1776539519193,33.23,75817.16,57.1,0.11267,0.0002,5.54396]
[1776539521035,33.23,75810.32,57.1,0.1113,0.0002,5.49511]
[1776539522042,33.22,75805.13,57.1,0.11027,0.0002,5.45838]
[1776539524065,33.22,75804.85,57.1,0.11021,0.0002,5.45599]
[1776539524359,33.22,75804.85,57.1,0.11021,0.0002,5.45599]
[1776539527453,33.22,75802.01,57.1,0.10964,0.00019,5.43553]
[1776539527507,33.22,75802.01,57.1,0.10963,0.00019,5.43535]
[1776539528914,33.22,75795.08,57.1,0.10828,0.00019,5.38658]
[1776539529154,33.22,75795.08,57.1,0.10828,0.00019,5.38658]
[1776539529168,33.22,75795.08,57.1,0.10828,0.00019,5.38658]
[1776539529256,33.22,75791.5,57.1,0.10759,0.00019,5.36159]
[1776539530100,33.22,75783.63,57.1,0.10608,0.00019,5.30655]
[1776539531101,33.22,75783.63,57.1,0.10608,0.00019,5.30655]
[1776539532013,33.22,75783.63,57.1,0.10608,0.00019,5.30655]
[1776539532152,33.21,75786.42,57.1,0.10658,0.00019,5.32491]
[1776539532761,33.21,75786.42,57.1,0.10658,0.00019,5.32491]
[1776539538156,33.2,75783.88,57.1,0.10599,0.00019,5.30338]
[1776539541839,33.19,75783.35,57.1,0.10585,0.00019,5.29843]
[1776539541940,33.19,75781.61,57.1,0.10549,0.00019,5.28508]
[1776539548226,33.18,75782.92,57.1,0.10568,0.00019,5.29198]
[1776539553261,33.17,75785.22,57.1,0.10591,0.00019,5.29724]
[1776539558296,33.16,75786.22,57.1,0.10604,0.00019,5.30196]
[1776539562517,33.16,75786.56,57.1,0.10607,0.00019,5.30318]
[1776539562523,33.16,75786.56,57.1,0.10607,0.00019,5.30318]
[1776539568366,33.15,75786.09,57.1,0.10593,0.00019,5.29793]
[1776539573401,33.15,75786.34,57.1,0.10594,0.00019,5.29836]
[1776539579444,33.14,75787.76,57.1,0.10617,0.00019,5.30668]
[1776539584727,33.14,75787.19,57.1,0.10603,0.00019,5.30169]
[1776539589262,33.13,75793.45,57.1,0.10721,0.00019,5.34475]
[1776539590058,33.13,75793.45,57.1,0.10721,0.00019,5.34475]
[1776539590521,33.13,75793.58,57.1,0.10724,0.00019,5.34563]
[1776539593364,33.13,75793.61,57.1,0.10725,0.00019,5.34594]
[1776539598576,33.14,75789.68,57.1,0.10651,0.00019,5.31917]
[1776539600363,33.14,75790.36,57.1,0.10664,0.00019,5.32404]
[1776539600590,33.14,75790.54,57.1,0.10668,0.00019,5.32542]
[1776539605399,33.14,75788.7,57.1,0.10632,0.00019,5.31238]
[1776539607741,33.14,75783.99,57.1,0.10542,0.00019,5.27937]
[1776539613922,33.13,75784.81,57.1,0.1054,0.00019,5.2752]
[1776539620098,33.13,75784.26,57.1,0.10527,0.00019,5.27037]
[1776539627511,33.13,75785.19,57.1,0.10544,0.00019,5.27668]
[1776539631176,33.13,75785.51,57.1,0.1055,0.00019,5.27888]
[1776539631278,33.13,75785.51,57.1,0.1055,0.00019,5.27887]
[1776539636706,33.13,75785.62,57.1,0.10554,0.00019,5.28041]
[1776539636842,33.13,75785.55,57.1,0.10553,0.00019,5.28007]
[1776539640686,33.13,75785.51,57.1,0.10552,0.00019,5.27978]
[1776539645905,33.13,75786.96,57.1,0.10577,0.00019,5.28889]
[1776539651948,33.12,75786.08,57.1,0.10557,0.00019,5.28155]
[1776539652182,33.12,75786.08,57.1,0.10557,0.00019,5.28155]
[1776539655128,33.12,75785.9,57.1,0.10554,0.00019,5.28026]
[1776539663749,33.12,75786.04,57.1,0.10552,0.00019,5.27964]
[1776539665426,33.11,75785.93,57.1,0.10549,0.00019,5.27868]
[1776539669072,33.11,75779.72,57.1,0.10429,0.00019,5.23454]
[1776539669252,33.11,75779.72,57.1,0.10429,0.00019,5.23454]
[1776539669557,33.11,75779.72,57.1,0.10429,0.00019,5.23454]
[1776539670190,33.11,75779.72,57.1,0.10429,0.00019,5.23454]
[1776539670079,33.11,75773.52,57.1,0.10312,0.00019,5.19144]
[1776539671086,33.11,75773.37,57.1,0.10293,0.00019,5.18104]
[1776539676120,33.1,75775.54,57.1,0.10327,0.00019,5.19362]
[1776539677804,33.1,75776.1,57.1,0.10336,0.00019,5.197]
[1776539679401,33.09,75776.14,57.1,0.10334,0.00019,5.19628]
[1776539680149,33.09,75780.28,57.1,0.1041,0.00019,5.2245]
[1776539685184,33.09,75782.13,57.1,0.10443,0.00019,5.23646]
[1776539691600,33.08,75781.92,57.1,0.10437,0.00019,5.23432]
[1776539691733,33.08,75781.92,57.1,0.10437,0.00019,5.23432]
[1776539698193,33.08,75781.92,57.1,0.10436,0.00019,5.23381]
[1776539703878,33.08,75782.74,57.1,0.10451,0.00019,5.23923]
[1776539704025,33.08,75782.74,57.1,0.10451,0.00019,5.23923]
[1776539706064,33.08,75782.78,57.1,0.10451,0.00019,5.23946]
[1776539711784,33.08,75784.17,57.1,0.10477,0.00019,5.24904]
[1776539717058,33.08,75784.13,57.1,0.10476,0.00019,5.24856]
[1776539722443,33.08,75784.41,57.1,0.10481,0.00019,5.2503]
[1776539727478,33.08,75784.08,57.1,0.10474,0.00019,5.24773]
[1776539731937,33.08,75784.22,57.1,0.10476,0.00019,5.24857]
[1776539732023,33.08,75784.22,57.1,0.10461,0.00019,5.23964]
[1776539732513,33.08,75791.42,57.1,0.10599,0.00019,5.28996]
[1776539734606,33.08,75791.87,57.1,0.10607,0.00019,5.29319]
[1776539735831,33.08,75791.83,57.1,0.10607,0.00019,5.29299]
[1776539736060,33.08,75791.83,57.1,0.10607,0.00019,5.29299]
[1776539741577,33.08,75796.34,57.1,0.10695,0.00019,5.32499]
[1776539746286,33.08,75800.21,57.1,0.1077,0.00019,5.3522]
[1776539746613,33.08,75805.1,57.1,0.10865,0.00019,5.38655]
[1776539748012,33.08,75805.1,57.1,0.10865,0.00019,5.38655]
[1776539748290,33.08,75805.55,57.1,0.10874,0.0002,5.38972]
[1776539750641,33.08,75799.63,57.1,0.10759,0.00019,5.34818]
[1776539755676,33.08,75800.61,57.1,0.10779,0.00019,5.35531]
[1776539760711,33.08,75801.86,57.1,0.10804,0.00019,5.36431]
[1776539763650,33.08,75801.89,57.1,0.10804,0.00019,5.3646]
[1776539768767,33.08,75802.78,57.1,0.10821,0.00019,5.37075]
[1776539773801,33.08,75804.17,57.1,0.10848,0.00019,5.38035]
[1776539776823,33.08,75811.4,57.1,0.10989,0.0002,5.43104]
[1776539779906,33.08,75816.11,57.1,0.11081,0.0002,5.46396]
[1776539785887,33.08,75819.47,57.1,0.11145,0.0002,5.48683]
[1776539789811,33.08,75820.99,57.1,0.11175,0.0002,5.49731]
[1776539789961,33.08,75820.99,57.1,0.11175,0.0002,5.49731]
[1776539790347,33.08,75821.77,57.1,0.11189,0.0002,5.50254]
[1776539790922,33.07,75827.29,57.1,0.11299,0.0002,5.54148]
[1776539795957,33.07,75828.08,57.1,0.11297,0.0002,5.53703]
[1776539801006,33.07,75827.13,57.1,0.11276,0.0002,5.52954]
[1776539809164,33.06,75825.99,57.1,0.1125,0.0002,5.52044]
[1776539810054,33.06,75815.11,57.1,0.11032,0.0002,5.44286]
[1776539815090,33.06,75813.79,57.1,0.11004,0.0002,5.43304]
[1776539822141,33.06,75814.77,57.1,0.11021,0.0002,5.43922]
[1776539827176,33.05,75814.51,57.1,0.11015,0.0002,5.43682]
[1776539828066,33.05,75814.51,57.1,0.11015,0.0002,5.43682]
[1776539828183,33.05,75803.2,57.1,0.10793,0.00019,5.35716]
[1776539828844,33.05,75803.2,57.1,0.10793,0.00019,5.35716]
[1776539829190,33.05,75798.01,57.1,0.10693,0.00019,5.32079]
[1776539830289,33.05,75798.01,57.1,0.10693,0.00019,5.32079]
[1776539837257,33.05,75791.34,57.1,0.10561,0.00019,5.27291]
[1776539838670,33.05,75791.34,57.1,0.1056,0.00019,5.27247]
[1776539844300,33.04,75791.73,57.1,0.10565,0.00019,5.27434]
[1776539847557,33.04,75791.77,57.1,0.10565,0.00019,5.27445]
[1776539853363,33.04,75791.69,57.1,0.10547,0.00019,5.26453]
[1776539855147,33.04,75791.8,57.1,0.10549,0.00019,5.26525]
[1776539863724,33.03,75788.5,57.1,0.10482,0.00019,5.24078]
[1776539865454,33.03,75788.25,57.1,0.10476,0.00019,5.23867]
[1776539871490,33.03,75788.2,57.1,0.10475,0.00019,5.23806]
[1776539878539,33.03,75788.7,57.1,0.10484,0.00019,5.24141]
[1776539881923,33.03,75788.73,57.1,0.10484,0.00019,5.24158]
[1776539886675,33.03,75793.68,57.1,0.10577,0.00019,5.27542]
[1776539886929,33.03,75793.68,57.1,0.10577,0.00019,5.27542]
[1776539887097,33.03,75793.68,57.1,0.10577,0.00019,5.27542]
[1776539887206,33.03,75793.68,57.1,0.10577,0.00019,5.27542]
[1776539887297,33.03,75794.22,57.1,0.10586,0.00019,5.27872]
[1776539887655,33.03,75794.22,57.1,0.10586,0.00019,5.27872]
[1776539887770,33.03,75794.22,57.1,0.10586,0.00019,5.27872]
[1776539887846,33.03,75800.62,57.1,0.1071,0.00019,5.32359]
[1776539889615,33.03,75806.97,57.1,0.10833,0.0002,5.36823]
[1776539890643,33.03,75806.97,57.1,0.10833,0.0002,5.36823]
[1776539891482,33.03,75807.63,57.1,0.10846,0.0002,5.37291]
[1776539891630,33.03,75818.76,57.1,0.11065,0.0002,5.45137]
[1776539892957,33.03,75818.76,57.1,0.11065,0.0002,5.45137]
[1776539893540,33.03,75821.21,57.1,0.11114,0.0002,5.4686]
[1776539894750,33.03,75821.35,57.1,0.11116,0.0002,5.46959]
[1776539894753,33.03,75821.35,57.1,0.11116,0.0002,5.46959]
[1776539897022,33.03,75816.51,57.1,0.11019,0.0002,5.43494]
[1776539898762,33.02,75818.7,57.1,0.11062,0.0002,5.45034]
[1776539899362,33.02,75818.7,57.1,0.11062,0.0002,5.45034]
[1776539904479,33.02,75814.58,57.1,0.1098,0.0002,5.42094]
[1776539910764,33.02,75813.85,57.1,0.10965,0.0002,5.41548]
[1776539915801,33.02,75813.73,57.1,0.10947,0.0002,5.40553]
[1776539920836,33.02,75814.04,57.1,0.10952,0.0002,5.4076]
[1776539925870,33.02,75813.72,57.1,0.10946,0.0002,5.40523]
[1776539933410,33.02,75813.72,57.1,0.10946,0.0002,5.40523]
[1776539935024,33.02,75812.25,57.1,0.10917,0.0002,5.39472]
[1776539938806,33.02,75813.04,57.1,0.10931,0.0002,5.40008]
[1776539949032,33.02,75813.34,57.1,0.10937,0.0002,5.40195]
[1776539951298,33.02,75813.34,57.1,0.10937,0.0002,5.40195]
[1776539958097,33.02,75813.69,57.1,0.10943,0.0002,5.40424]
[1776539963475,33.02,75810.17,57.1,0.10874,0.0002,5.37942]
[1776539965024,33.02,75809.23,57.1,0.10856,0.0002,5.37282]
[1776539967196,33.02,75809.09,57.1,0.10853,0.0002,5.37186]
[1776539967243,33.02,75809.09,57.1,0.10853,0.0002,5.37186]
[1776539967439,33.02,75809.09,57.1,0.10853,0.0002,5.37186]
[1776539967445,33.02,75809.09,57.1,0.10853,0.0002,5.37186]
[1776539968168,33.02,75803.76,57.1,0.10747,0.00019,5.33382]
[1776539968716,33.02,75803.76,57.1,0.10747,0.00019,5.33382]
[1776539969674,33.01,75802.91,57.1,0.10729,0.00019,5.32734]
[1776539970556,33.01,75800.66,57.1,0.10684,0.00019,5.3109]
[1776539972801,33.01,75795.78,57.1,0.10571,0.00019,5.26655]
[1776539973363,33.0,75790.72,57.1,0.10473,0.00019,5.23065]
[1776539975217,33.0,75784.79,57.1,0.10357,0.00019,5.1883]
[1776539981292,32.99,75783.37,57.1,0.10325,0.00019,5.17657]
[1776539983360,32.99,75783.16,57.1,0.10317,0.00019,5.17372]
[1776539987085,32.98,75784.19,57.1,0.10332,0.00019,5.17901]
[1776539989774,32.97,75783.25,57.1,0.1031,0.00019,5.17107]
[1776539995360,32.96,75783.56,57.1,0.10308,0.00019,5.17045]
[1776540000395,32.95,75778.97,57.1,0.10215,0.00019,5.13628]
[1776540001208,32.95,75778.97,57.1,0.10215,0.00019,5.13628]
[1776540001216,32.95,75778.97,57.1,0.10215,0.00019,5.13628]
[1776540006437,32.94,75774.7,57.1,0.10129,0.00019,5.10431]
[1776540012479,32.94,75773.66,57.1,0.10104,0.00019,5.09492]
[1776540014038,32.93,75774.49,57.1,0.10118,0.00019,5.1003]
[1776540014511,32.93,75774.49,57.1,0.10118,0.00019,5.1003]
[1776540014525,32.93,75774.49,57.1,0.10118,0.00019,5.1003]
[1776540016507,32.93,75768.24,57.1,0.09999,0.00018,5.05606]
[1776540019344,32.93,75767.77,57.1,0.09989,0.00018,5.05221]
[1776540032620,32.91,75768.1,57.1,0.09969,0.00018,5.04164]
[1776540039669,32.9,75768.43,57.1,0.0997,0.00018,5.04206]
[1776540044201,32.9,75769.25,57.1,0.09983,0.00019,5.04693]
[1776540045215,32.9,75769.61,57.1,0.09988,0.00019,5.04888]
[1776540047249,32.9,75769.68,57.1,0.09989,0.00019,5.04909]
[1776540051358,32.89,75769.68,57.1,0.09986,0.00019,5.04803]
[1776540053768,32.89,75764.53,57.1,0.09888,0.00018,5.01153]
[1776540058803,32.88,75764.05,57.1,0.09876,0.00018,5.00698]
[1776540063838,32.88,75764.26,57.1,0.09877,0.00018,5.00742]
[1776540066447,32.88,75764.23,57.1,0.09876,0.00018,5.00701]
[1776540071895,32.87,75764.05,57.1,0.09869,0.00018,5.00437]
[1776540076929,32.87,75763.9,57.1,0.09864,0.00018,5.00234]
[1776540081323,32.87,75761.2,57.1,0.09813,0.00018,4.98322]
[1776540083285,32.87,75760.98,57.1,0.09808,0.00018,4.98137]
[1776540083411,32.87,75760.98,57.1,0.09808,0.00018,4.98137]
[1776540089017,32.86,75763.11,57.1,0.09844,0.00018,4.99484]
[1776540091322,32.86,75764.3,57.1,0.09865,0.00018,5.00284]
[1776540093470,32.86,75764.34,57.1,0.0985,0.00018,4.99409]
[1776540100039,32.86,75764.12,57.1,0.09845,0.00018,4.992]
[1776540104349,32.85,75764.12,57.1,0.09842,0.00018,4.99089]
[1776540104512,32.85,75764.12,57.1,0.09842,0.00018,4.99089]
[1776540112178,32.85,75761.16,57.1,0.09782,0.00018,4.96838]
[1776540116442,32.84,75760.59,57.1,0.0977,0.00018,4.96403]
[1776540116609,32.84,75760.59,57.1,0.0977,0.00018,4.96403]
[1776540116890,32.84,75760.59,57.1,0.0977,0.00018,4.96388]
[1776540122248,32.84,75760.8,57.1,0.09771,0.00018,4.96445]
[1776540126331,32.84,75760.84,57.1,0.09771,0.00018,4.96428]
[1776540130284,32.84,75759.65,57.1,0.09748,0.00018,4.95566]
[1776540136346,32.83,75760.93,57.1,0.09768,0.00018,4.96336]
[1776540141380,32.83,75759.84,57.1,0.09746,0.00018,4.95514]
[1776540143199,32.83,75759.71,57.1,0.09744,0.00018,4.95411]
[1776540144029,32.83,75759.49,57.1,0.09739,0.00018,4.95246]
[1776540144032,32.83,75759.49,57.1,0.09739,0.00018,4.95246]
[1776540145094,32.83,75756.02,57.1,0.09676,0.00018,4.92853]
[1776540145409,32.83,75750.13,57.1,0.09569,0.00018,4.88815]
[1776540146165,32.83,75750.13,57.1,0.09569,0.00018,4.88815]
[1776540146416,32.83,75744.07,57.1,0.0946,0.00018,4.84681]
[1776540147289,32.83,75744.07,57.1,0.0946,0.00018,4.84681]
[1776540147440,32.83,75744.07,57.1,0.0946,0.00018,4.84681]
[1776540147775,32.83,75742.87,57.1,0.09439,0.00018,4.83867]
[1776540151322,32.83,75743.61,57.1,0.09453,0.00018,4.84379]
[1776540156920,32.83,75744.0,57.1,0.09445,0.00018,4.8378]
[1776540157946,32.83,75742.27,57.1,0.09414,0.00018,4.82609]
[1776540157951,32.83,75742.27,57.1,0.09414,0.00018,4.82609]
[1776540159544,32.83,75741.59,57.1,0.09402,0.00018,4.82151]
[1776540159646,32.83,75741.7,57.1,0.09404,0.00018,4.8223]
[1776540159736,32.83,75741.7,57.1,0.09404,0.00018,4.8223]
[1776540160515,32.83,75732.98,57.1,0.0925,0.00018,4.76309]
[1776540161868,32.83,75728.59,57.1,0.09173,0.00017,4.7334]
[1776540165773,32.83,75724.28,57.1,0.09098,0.00017,4.70436]
[1776540167303,32.83,75722.65,57.1,0.0907,0.00017,4.69343]
[1776540167564,32.83,75715.68,57.1,0.08949,0.00017,4.64661]
[1776540167954,32.83,75715.68,57.1,0.08949,0.00017,4.64661]
[1776540168503,32.83,75715.68,57.1,0.08949,0.00017,4.64661]
[1776540168849,32.83,75713.57,57.1,0.08913,0.00017,4.63262]
[1776540170196,32.83,75711.61,57.1,0.0888,0.00017,4.61949]
[1776540170467,32.83,75711.61,57.1,0.0888,0.00017,4.61949]
[1776540171591,32.83,75703.63,57.1,0.08744,0.00017,4.5664]
[1776540172376,32.83,75703.63,57.1,0.08744,0.00017,4.5664]
[1776540177417,32.83,75700.3,57.1,0.08689,0.00017,4.54465]
[1776540181662,32.83,75708.86,57.1,0.08836,0.00017,4.60246]
[1776540182544,32.83,75708.86,57.1,0.08836,0.00017,4.60246]
[1776540182555,32.83,75708.86,57.1,0.08836,0.00017,4.60246]
[1776540182582,32.83,75708.86,57.1,0.08836,0.00017,4.60246]
[1776540182717,32.83,75708.86,57.1,0.08836,0.00017,4.60246]
[1776540182646,32.83,75708.86,57.1,0.08837,0.00017,4.60263]
[1776540187704,32.84,75709.36,57.1,0.0885,0.00017,4.6078]
[1776540193197,32.85,75709.8,57.1,0.08861,0.00017,4.6122]
[1776540198374,32.85,75709.76,57.1,0.08865,0.00017,4.61377]
[1776540204904,32.86,75710.01,57.1,0.08877,0.00017,4.61838]
[1776540208359,32.87,75709.73,57.1,0.08873,0.00017,4.61689]
[1776540209903,32.87,75709.39,57.1,0.0887,0.00017,4.61573]
[1776540210947,32.87,75702.58,57.1,0.08757,0.00017,4.57127]
[1776540212857,32.87,75702.5,57.1,0.08742,0.00017,4.5625]
[1776540213518,32.87,75702.5,57.1,0.08742,0.00017,4.5625]
[1776540213608,32.88,75699.64,57.1,0.08696,0.00017,4.54447]
[1776540215510,32.88,75697.73,57.1,0.08664,0.00017,4.53186]
[1776540218705,32.88,75697.28,57.1,0.08659,0.00017,4.52963]
[1776540218786,32.88,75697.32,57.1,0.08661,0.00017,4.53039]
[1776540219635,32.88,75697.32,57.1,0.08661,0.00017,4.53039]
[1776540220575,32.88,75697.32,57.1,0.08661,0.00017,4.53063]
[1776540220578,32.88,75697.32,57.1,0.08661,0.00017,4.53063]
[1776540220659,32.88,75697.32,57.1,0.08661,0.00017,4.53063]
[1776540220664,32.88,75697.32,57.1,0.08661,0.00017,4.53063]
[1776540221017,32.88,75686.32,57.1,0.08479,0.00016,4.45859]
[1776540222024,32.89,75676.76,57.1,0.08325,0.00016,4.39681]
[1776540226246,32.89,75675.22,57.1,0.08303,0.00016,4.38812]
[1776540230913,32.9,75674.17,57.1,0.08288,0.00016,4.3822]
[1776540233151,32.9,75674.17,57.1,0.08293,0.00016,4.38402]
[1776540234254,32.91,75677.11,57.1,0.08343,0.00016,4.40403]
[1776540241158,32.92,75673.26,57.1,0.08289,0.00016,4.38252]
[1776540244204,32.92,75674.19,57.1,0.08307,0.00016,4.38943]
[1776540246082,32.93,75666.93,57.1,0.08192,0.00016,4.34334]
[1776540249585,32.93,75659.06,57.1,0.0807,0.00016,4.29422]
[1776540254581,32.94,75659.83,57.1,0.0809,0.00016,4.30203]
[1776540260291,32.96,75655.47,57.1,0.08031,0.00016,4.27811]
[1776540267340,32.98,75655.85,57.1,0.08047,0.00016,4.28472]
[1776540268193,32.98,75655.85,57.1,0.08047,0.00016,4.28472]
[1776540274442,32.98,75655.89,57.1,0.08051,0.00016,4.28616]
[1776540278417,33.0,75662.25,57.1,0.08151,0.00016,4.32377]
[1776540279669,33.0,75662.25,57.1,0.08151,0.00016,4.32377]
[1776540281203,33.0,75662.1,57.1,0.08151,0.00016,4.32388]
[1776540284496,33.01,75658.5,57.1,0.08098,0.00016,4.30237]
[1776540290312,33.02,75657.54,57.1,0.0809,0.00016,4.29909]
[1776540291508,33.03,75666.59,57.1,0.08238,0.00016,4.35898]
[1776540292345,33.03,75666.59,57.1,0.08238,0.00016,4.35898]
[1776540295000,33.03,75669.13,57.1,0.08283,0.00016,4.3768]
[1776540295065,33.03,75669.13,57.1,0.08283,0.00016,4.3768]
[1776540300571,33.04,75669.93,57.1,0.08302,0.00016,4.38467]
[1776540301184,33.04,75669.93,57.1,0.08302,0.00016,4.38467]
[1776540301189,33.04,75669.93,57.1,0.08302,0.00016,4.38467]
[1776540303592,33.05,75675.77,57.1,0.084,0.00016,4.42376]
[1776540305009,33.05,75675.84,57.1,0.08402,0.00016,4.42459]
[1776540305811,33.05,75675.84,57.1,0.08402,0.00016,4.42459]
[1776540308627,33.06,75681.71,57.1,0.08502,0.00016,4.46421]
[1776540313662,33.06,75684.41,57.1,0.0855,0.00016,4.48333]
[1776540319704,33.07,75684.8,57.1,0.08561,0.00016,4.48757]
[1776540324739,33.07,75686.39,57.1,0.08591,0.00017,4.49936]
[1776540331788,33.08,75687.88,57.1,0.08606,0.00017,4.50227]
[1776540338839,33.09,75688.02,57.1,0.08612,0.00017,4.50499]
[1776540343438,33.09,75690.25,57.1,0.08652,0.00017,4.52062]
[1776540350049,33.1,75690.4,57.1,0.08657,0.00017,4.52256]
[1776540351697,33.1,75699.98,57.1,0.0882,0.00017,4.58658]
[1776540353521,33.1,75699.94,57.1,0.08819,0.00017,4.58632]
[1776540353527,33.1,75699.94,57.1,0.08819,0.00017,4.58632]
[1776540353618,33.1,75699.94,57.1,0.08819,0.00017,4.58632]
[1776540353622,33.1,75699.9,57.1,0.0882,0.00017,4.58634]
[1776540359177,33.1,75700.86,57.1,0.08838,0.00017,4.59343]
[1776540359246,33.1,75700.86,57.1,0.08838,0.00017,4.59343]
[1776540359705,33.1,75700.86,57.1,0.08838,0.00017,4.59343]
[1776540359806,33.11,75702.72,57.1,0.08873,0.00017,4.60721]
[1776540365021,33.11,75706.41,57.1,0.08936,0.00017,4.63196]
[1776540369593,33.11,75707.31,57.1,0.08952,0.00017,4.63806]
[1776540375091,33.11,75710.82,57.1,0.09012,0.00017,4.66149]
[1776540378802,33.11,75710.82,57.1,0.09013,0.00017,4.6615]
[1776540390196,33.11,75709.59,57.1,0.08992,0.00017,4.6534]
[1776540394604,33.11,75705.26,57.1,0.08903,0.00017,4.61603]
[1776540400266,33.11,75704.23,57.1,0.08886,0.00017,4.6094]
[1776540405301,33.11,75705.48,57.1,0.08908,0.00017,4.61778]
[1776540413368,33.11,75705.48,57.1,0.08908,0.00017,4.61778]
[1776540419501,33.11,75705.48,57.1,0.08908,0.00017,4.61786]
[1776540421499,33.11,75706.2,57.1,0.0892,0.00017,4.62262]
[1776540421597,33.11,75706.85,57.1,0.08931,0.00017,4.6269]
[1776540428463,33.12,75707.23,57.1,0.08942,0.00017,4.63115]
[1776540434564,33.13,75709.26,57.1,0.08979,0.00017,4.64558]
[1776540436518,33.13,75715.59,57.1,0.0909,0.00017,4.68847]
[1776540438122,33.13,75717.15,57.1,0.09118,0.00017,4.69902]
[1776540443668,33.13,75718.77,57.1,0.09147,0.00017,4.71051]
[1776540449610,33.14,75720.18,57.1,0.09174,0.00017,4.72082]
[1776540454645,33.14,75719.93,57.1,0.09157,0.00017,4.71107]
[1776540459680,33.14,75720.18,57.1,0.09163,0.00017,4.71341]
[1776540464717,33.14,75720.01,57.1,0.09162,0.00017,4.71295]
[1776540468900,33.14,75720.43,57.1,0.0917,0.00017,4.71603]
[1776540469001,33.15,75720.09,57.1,0.09165,0.00017,4.71404]
[1776540470958,33.15,75720.09,57.1,0.09165,0.00017,4.71404]
[1776540470960,33.15,75720.09,57.1,0.09165,0.00017,4.71404]
[1776540471768,33.15,75720.47,57.1,0.09171,0.00017,4.71666]
[1776540477809,33.15,75720.53,57.1,0.09175,0.00017,4.71798]
[1776540483852,33.15,75722.35,57.1,0.09209,0.00017,4.73099]
[1776540488887,33.16,75722.16,57.1,0.09207,0.00017,4.73046]
[1776540493626,33.16,75722.5,57.1,0.09214,0.00017,4.73303]
[1776540493922,33.16,75722.16,57.1,0.09209,0.00017,4.7312]
[1776540498957,33.16,75723.45,57.1,0.09231,0.00017,4.73962]
[1776540499877,33.16,75723.45,57.1,0.09231,0.00017,4.73962]
[1776540499964,33.16,75726.52,57.1,0.09285,0.00017,4.76011]
[1776540500202,33.16,75726.52,57.1,0.09285,0.00017,4.76011]
[1776540506006,33.16,75729.98,57.1,0.09347,0.00018,4.78377]
[1776540508062,33.16,75729.98,57.1,0.09347,0.00018,4.78377]
[1776540509027,33.16,75730.77,57.1,0.09361,0.00018,4.78909]
[1776540510497,33.16,75730.8,57.1,0.09361,0.00018,4.78915]
[1776540516077,33.16,75731.07,57.1,0.09349,0.00018,4.7814]
[1776540520414,33.15,75731.14,57.1,0.09349,0.00018,4.7815]
[1776540520516,33.15,75731.11,57.1,0.09348,0.00018,4.78105]
[1776540523481,33.15,75731.11,57.1,0.09348,0.00018,4.7812]
[1776540527154,33.16,75724.52,57.1,0.09233,0.00017,4.73737]
[1776540530717,33.16,75721.88,57.1,0.09188,0.00017,4.71996]
[1776540530808,33.16,75721.22,57.1,0.09177,0.00017,4.71589]
[1776540534858,33.16,75720.97,57.1,0.09173,0.00017,4.71419]
[1776540534957,33.16,75721.19,57.1,0.09177,0.00017,4.71564]
[1776540540089,33.16,75726.05,57.1,0.09263,0.00017,4.7486]
[1776540546478,33.16,75726.35,57.1,0.0927,0.00017,4.7513]
[1776540550877,33.16,75726.35,57.1,0.09271,0.00017,4.75174]
[1776540558371,33.17,75726.78,57.1,0.09282,0.00017,4.75578]
[1776540559559,33.17,75726.78,57.1,0.09282,0.00017,4.75578]
[1776540559620,33.17,75726.78,57.1,0.09282,0.00017,4.75589]
[1776540565065,33.17,75723.24,57.1,0.09219,0.00017,4.73193]
[1776540567751,33.17,75723.38,57.1,0.09221,0.00017,4.73275]
[1776540571929,33.17,75723.27,57.1,0.09219,0.00017,4.73184]
[1776540571933,33.17,75723.27,57.1,0.09219,0.00017,4.73184]
[1776540571998,33.17,75722.98,57.1,0.09199,0.00017,4.7211]
[1776540575080,33.17,75722.55,57.1,0.09193,0.00017,4.71854]
[1776540578123,33.17,75722.62,57.1,0.09194,0.00017,4.71917]
[1776540578203,33.17,75722.62,57.1,0.09194,0.00017,4.71917]
[1776540578224,33.17,75722.62,57.1,0.09195,0.00017,4.71963]
[1776540583546,33.17,75723.09,57.1,0.09203,0.00017,4.72258]
[1776540586408,33.17,75723.23,57.1,0.09205,0.00017,4.72348]
[1776540588758,33.17,75723.46,57.1,0.09209,0.00017,4.72489]
[1776540596637,33.17,75724.11,57.1,0.09219,0.00017,4.72881]
[1776540601671,33.17,75724.0,57.1,0.09217,0.00017,4.72782]
[1776540606707,33.16,75724.71,57.1,0.09228,0.00017,4.7323]
[1776540612749,33.16,75724.96,57.1,0.09232,0.00017,4.73362]
[1776540621813,33.16,75725.27,57.1,0.09236,0.00017,4.73517]
[1776540626408,33.16,75725.31,57.1,0.09236,0.00017,4.7352]
[1776540630586,33.16,75726.99,57.1,0.09265,0.00017,4.74619]
[1776540632206,33.16,75727.17,57.1,0.09268,0.00017,4.74732]
[1776540637924,33.16,75727.28,57.1,0.09253,0.00017,4.73882]
[1776540643970,33.16,75729.14,57.1,0.09285,0.00018,4.75097]
[1776540650009,33.15,75729.33,57.1,0.09287,0.00018,4.75161]
[1776540650621,33.15,75729.33,57.1,0.09287,0.00018,4.75161]
[1776540656051,33.15,75730.23,57.1,0.09301,0.00018,4.75718]
[1776540661086,33.15,75729.92,57.1,0.09295,0.00018,4.75469]
[1776540666160,33.15,75729.92,57.1,0.09294,0.00018,4.7543]
[1776540674179,33.15,75730.72,57.1,0.09306,0.00018,4.75904]
[1776540679214,33.14,75730.72,57.1,0.09305,0.00018,4.75865]
[1776540683151,33.14,75730.61,57.1,0.09303,0.00018,4.75767]
[1776540683196,33.14,75730.61,57.1,0.09303,0.00018,4.75767]
[1776540683241,33.14,75720.29,57.1,0.09123,0.00017,4.68864]
[1776540683776,33.14,75720.29,57.1,0.09123,0.00017,4.68864]
[1776540684012,33.14,75720.29,57.1,0.09123,0.00017,4.68864]
[1776540684021,33.14,75720.29,57.1,0.09123,0.00017,4.68864]
[1776540684249,33.14,75709.5,57.1,0.08937,0.00017,4.61705]
[1776540685257,33.14,75703.97,57.1,0.08842,0.00017,4.5802]
[1776540686996,33.14,75700.49,57.1,0.08783,0.00017,4.55701]
[1776540687450,33.14,75697.6,57.1,0.08734,0.00017,4.53778]
[1776540693489,33.14,75695.07,57.1,0.08674,0.00017,4.51148]
[1776540699353,33.14,75692.08,57.1,0.08625,0.00017,4.49198]
[1776540701998,33.14,75691.98,57.1,0.08623,0.00017,4.49143]
[1776540706403,33.14,75685.5,57.1,0.08518,0.00016,4.44982]
[1776540711437,33.14,75685.86,57.1,0.08526,0.00016,4.45295]
[1776540716473,33.15,75683.73,57.1,0.08493,0.00016,4.44001]
[1776540721507,33.15,75682.54,57.1,0.08476,0.00016,4.43345]
[1776540723680,33.15,75682.54,57.1,0.08476,0.00016,4.43345]
[1776540724529,33.15,75675.63,57.1,0.08365,0.00016,4.38932]
[1776540729564,33.16,75671.92,57.1,0.08309,0.00016,4.36681]
[1776540731407,33.16,75671.16,57.1,0.08297,0.00016,4.36222]
[1776540736186,33.17,75670.98,57.1,0.08299,0.00016,4.36286]
[1776540740205,33.17,75672.34,57.1,0.08324,0.00016,4.373]
[1776540745494,33.18,75670.6,57.1,0.083,0.00016,4.36352]
[1776540750301,33.18,75670.85,57.1,0.08306,0.00016,4.36573]
[1776540759777,33.2,75667.47,57.1,0.08247,0.00016,4.33928]
[1776540761210,33.2,75667.47,57.1,0.08247,0.00016,4.33928]
[1776540761234,33.2,75660.78,57.1,0.08141,0.00016,4.29676]
[1776540766826,33.21,75659.59,57.1,0.08128,0.00016,4.29154]
[1776540771415,33.21,75659.06,57.1,0.08123,0.00016,4.28973]
[1776540778674,33.23,75659.46,57.1,0.08138,0.00016,4.29558]
[1776540780046,33.23,75659.39,57.1,0.0814,0.00016,4.29626]
[1776540780671,33.23,75659.39,57.1,0.08141,0.00016,4.29683]
[1776540782926,33.24,75651.95,57.1,0.08026,0.00016,4.25024]
[1776540782938,33.24,75651.95,57.1,0.08026,0.00016,4.25024]
[1776540787517,33.24,75652.16,57.1,0.08031,0.00016,4.25245]
[1776540787977,33.24,75652.16,57.1,0.08031,0.00016,4.25245]
[1776540793156,33.25,75652.12,57.1,0.08039,0.00016,4.25567]
[1776540799050,33.26,75656.49,57.1,0.08116,0.00016,4.28642]
[1776540800088,33.26,75656.49,57.1,0.08116,0.00016,4.28642]
[1776540802225,33.27,75656.51,57.1,0.08118,0.00016,4.28752]
[1776540802345,33.27,75656.51,57.1,0.08118,0.00016,4.28752]
[1776540803662,33.27,75654.07,57.1,0.08083,0.00016,4.27317]
[1776540809157,33.28,75654.11,57.1,0.08089,0.00016,4.27578]
[1776540814352,33.29,75656.44,57.1,0.08116,0.00016,4.28374]
[1776540821825,33.3,75653.42,57.1,0.08077,0.00016,4.26817]
[1776540822211,33.31,75646.37,57.1,0.07968,0.00016,4.22394]
[1776540824499,33.34,75642.13,57.1,0.07927,0.00016,4.20725]
[1776540825636,33.37,75644.91,57.1,0.07983,0.00016,4.22985]
[1776540829740,33.38,75646.85,57.1,0.0802,0.00016,4.24471]
[1776540831627,33.38,75651.48,57.1,0.08096,0.00016,4.27529]
[1776540837316,33.39,75651.8,57.1,0.08109,0.00016,4.28086]
[1776540841344,33.4,75657.86,57.1,0.08211,0.00016,4.32171]
[1776540850411,33.42,75657.09,57.1,0.08211,0.00016,4.32155]
[1776540854208,33.43,75658.31,57.1,0.08234,0.00016,4.33088]
[1776540854264,33.43,75658.31,57.1,0.08234,0.00016,4.33088]
[1776540857618,33.43,75656.72,57.1,0.08213,0.00016,4.32229]
[1776540860658,33.45,75650.11,57.1,0.08115,0.00016,4.28295]
[1776540866523,33.46,75647.22,57.1,0.08077,0.00016,4.26762]
[1776540871560,33.47,75644.34,57.1,0.08025,0.00016,4.24391]
[1776540872944,33.47,75644.34,57.1,0.08025,0.00016,4.24391]
[1776540878609,33.49,75642.66,57.1,0.0801,0.00016,4.23775]
[1776540884651,33.5,75642.7,57.1,0.0802,0.00016,4.24178]
[1776540892473,33.51,75642.91,57.1,0.08031,0.00016,4.24621]
[1776540901771,33.54,75646.8,57.1,0.08111,0.00016,4.27821]
[1776540907813,33.56,75647.22,57.1,0.08126,0.00016,4.28417]
[1776540912848,33.57,75647.15,57.1,0.08131,0.00016,4.28646]
[1776540917883,33.58,75652.5,57.1,0.08223,0.00016,4.32296]
[1776540922919,33.59,75651.14,57.1,0.08207,0.00016,4.31678]
[1776540927953,33.6,75655.05,57.1,0.08275,0.00016,4.344]
[1776540932213,33.6,75655.23,57.1,0.08282,0.00016,4.34651]
[1776540932441,33.6,75655.23,57.1,0.08282,0.00016,4.34651]
[1776540943063,33.62,75655.87,57.1,0.08292,0.00016,4.34749]
[1776540948098,33.63,75653.83,57.1,0.08265,0.00016,4.33683]
[1776540953132,33.64,75652.81,57.1,0.08255,0.00016,4.33269]
[1776540954140,33.64,75642.83,57.1,0.08098,0.00016,4.27013]
[1776540956350,33.65,75640.65,57.1,0.08066,0.00016,4.25699]
[1776540961493,33.66,75640.6,57.1,0.08072,0.00016,4.25961]
[1776540962168,33.66,75640.6,57.1,0.08074,0.00016,4.2602]
[1776540962265,33.66,75640.6,57.1,0.08074,0.00016,4.2602]
[1776540962324,33.66,75640.6,57.1,0.08074,0.00016,4.2602]
[1776540962368,33.66,75640.39,57.1,0.08072,0.00016,4.25946]
[1776540962561,33.66,75640.39,57.1,0.08072,0.00016,4.25946]
[1776540962563,33.66,75640.39,57.1,0.08072,0.00016,4.25946]
[1776540963204,33.66,75629.77,57.1,0.07907,0.00015,4.19288]
[1776540967670,33.66,75628.31,57.1,0.07884,0.00015,4.18372]
[1776540973180,33.66,75621.23,57.1,0.07776,0.00015,4.13984]
[1776540978311,33.66,75621.41,57.1,0.0778,0.00015,4.14127]
[1776540983162,33.67,75621.66,57.1,0.07784,0.00015,4.14304]
[1776540983346,33.67,75621.65,57.1,0.07784,0.00015,4.14303]
[1776540983852,33.67,75621.65,57.1,0.07784,0.00015,4.14303]
[1776540989387,33.66,75619.95,57.1,0.07756,0.00015,4.13168]
[1776540993094,33.66,75616.06,57.1,0.07683,0.00015,4.09887]
[1776540998451,33.66,75612.88,57.1,0.07634,0.00015,4.07895]
[1776541003486,33.66,75616.35,57.1,0.07685,0.00015,4.09995]
[1776541008521,33.66,75616.42,57.1,0.07685,0.00015,4.09998]
[1776541013556,33.65,75615.0,57.1,0.07663,0.00015,4.09087]
[1776541018591,33.65,75614.86,57.1,0.0766,0.00015,4.08966]
[1776541023626,33.65,75614.93,57.1,0.0766,0.00015,4.08975]
[1776541028661,33.65,75616.38,57.1,0.07681,0.00015,4.09835]
[1776541033696,33.65,75616.52,57.1,0.07682,0.00015,4.0988]
[1776541036717,33.65,75623.15,57.1,0.07782,0.00015,4.13955]
[1776541041752,33.65,75622.94,57.1,0.07777,0.00015,4.13762]
[1776541046786,33.64,75630.16,57.1,0.07886,0.00015,4.18184]
[1776541050816,33.64,75623.45,57.1,0.07782,0.00015,4.13942]
[1776541055851,33.64,75623.45,57.1,0.07766,0.00015,4.13026]
[1776541060887,33.64,75624.77,57.1,0.07785,0.00015,4.13793]
[1776541062250,33.64,75624.77,57.1,0.07785,0.00015,4.13793]
[1776541062261,33.64,75624.77,57.1,0.07785,0.00015,4.13793]
[1776541071437,33.63,75629.23,57.1,0.0785,0.00015,4.16443]
[1776541071444,33.63,75629.09,57.1,0.07848,0.00015,4.16342]
[1776541071964,33.63,75634.27,57.1,0.07927,0.00015,4.19577]
[1776541075412,33.63,75637.03,57.1,0.0797,0.00016,4.21303]
[1776541082036,33.63,75637.21,57.1,0.07973,0.00016,4.21405]
[1776541083122,33.63,75637.21,57.1,0.07973,0.00016,4.21405]
[1776541084103,33.63,75639.12,57.1,0.08002,0.00016,4.22599]
[1776541084204,33.63,75641.36,57.1,0.08037,0.00016,4.24]
[1776541090094,33.62,75641.88,57.1,0.08042,0.00016,4.24195]
[1776541095129,33.62,75640.98,57.1,0.08025,0.00016,4.23527]
[1776541095814,33.62,75640.98,57.1,0.08025,0.00016,4.23527]
[1776541096136,33.62,75642.14,57.1,0.08043,0.00016,4.24227]
[1776541097155,33.62,75642.14,57.1,0.08043,0.00016,4.24227]
[1776541097192,33.62,75647.24,57.1,0.08122,0.00016,4.27429]
[1776541103909,33.62,75647.16,57.1,0.0812,0.00016,4.27316]
[1776541109052,33.61,75648.12,57.1,0.08133,0.00016,4.27843]
[1776541109100,33.61,75648.12,57.1,0.08133,0.00016,4.27843]
[1776541114263,33.61,75647.76,57.1,0.08111,0.00016,4.26682]
[1776541119964,33.61,75645.11,57.1,0.08068,0.00016,4.24963]
[1776541124222,33.61,75644.54,57.1,0.08058,0.00016,4.24553]
[1776541124725,33.61,75644.54,57.1,0.08057,0.00016,4.24542]
[1776541128280,33.6,75649.92,57.1,0.08141,0.00016,4.27894]
[1776541132870,33.6,75647.97,57.1,0.08109,0.00016,4.26594]
[1776541135102,33.6,75647.57,57.1,0.08102,0.00016,4.26315]
[1776541136631,33.6,75647.39,57.1,0.08098,0.00016,4.26188]
[1776541142461,33.6,75646.8,57.1,0.08087,0.00016,4.25729]
[1776541147494,33.59,75647.37,57.1,0.08094,0.00016,4.26026]
[1776541154548,33.59,75647.09,57.1,0.08088,0.00016,4.25761]
[1776541159165,33.59,75647.09,57.1,0.08088,0.00016,4.25761]
[1776541159266,33.59,75647.09,57.1,0.08088,0.00016,4.25761]
[1776541159583,33.59,75653.55,57.1,0.08188,0.00016,4.29777]
[1776541160590,33.59,75660.67,57.1,0.08301,0.00016,4.34277]
[1776541161919,33.59,75658.19,57.1,0.08261,0.00016,4.32675]
[1776541162650,33.59,75658.19,57.1,0.08261,0.00016,4.32675]
[1776541168646,33.58,75652.11,57.1,0.08161,0.00016,4.28705]
[1776541169128,33.58,75652.11,57.1,0.08161,0.00016,4.28705]
[1776541169653,33.58,75651.29,57.1,0.08148,0.00016,4.2817]
[1776541174559,33.58,75651.68,57.1,0.08139,0.00016,4.27544]
[1776541179723,33.59,75651.72,57.1,0.08144,0.00016,4.27731]
[1776541184761,33.59,75642.0,57.1,0.07996,0.00016,4.21805]
[1776541184774,33.59,75642.0,57.1,0.07996,0.00016,4.21805]
[1776541184832,33.59,75642.0,57.1,0.07996,0.00016,4.21805]
[1776541185682,33.59,75642.0,57.1,0.07996,0.00016,4.21805]
[1776541185768,33.59,75635.16,57.1,0.0789,0.00015,4.17519]
[1776541185796,33.59,75635.16,57.1,0.0789,0.00015,4.17519]
[1776541187147,33.59,75635.16,57.1,0.0789,0.00015,4.17519]
[1776541187218,33.59,75628.72,57.1,0.07791,0.00015,4.13516]
[1776541188741,33.59,75628.72,57.1,0.07791,0.00015,4.13516]
[1776541192427,33.59,75626.5,57.1,0.07755,0.00015,4.12049]
[1776541198088,33.59,75626.32,57.1,0.0775,0.00015,4.11833]
[1776541203942,33.58,75626.6,57.1,0.07751,0.00015,4.11885]
[1776541209953,33.58,75626.02,57.1,0.07739,0.00015,4.11409]
[1776541216561,33.57,75626.22,57.1,0.0774,0.00015,4.11426]
[1776541221256,33.57,75627.73,57.1,0.07761,0.00015,4.1227]
[1776541221325,33.57,75627.76,57.1,0.0776,0.00015,4.12248]
[1776541227066,33.57,75627.87,57.1,0.07763,0.00015,4.12366]
[1776541228149,33.57,75627.87,57.1,0.07763,0.00015,4.12366]
[1776541234115,33.57,75633.4,57.1,0.07835,0.00015,4.15018]
[1776541234823,33.57,75633.4,57.1,0.07835,0.00015,4.15018]
[1776541239240,33.57,75640.45,57.1,0.07944,0.00016,4.19425]
[1776541245145,33.57,75641.95,57.1,0.07967,0.00016,4.20348]
[1776541250230,33.57,75642.44,57.1,0.07974,0.00016,4.20629]
[1776541256487,33.57,75642.47,57.1,0.07974,0.00016,4.20631]
[1776541256488,33.57,75642.47,57.1,0.07974,0.00016,4.20631]
[1776541256908,33.57,75642.47,57.1,0.07974,0.00016,4.20623]
[1776541257060,33.57,75642.47,57.1,0.07974,0.00016,4.20623]
[1776541261801,33.57,75642.12,57.1,0.07968,0.00016,4.20385]
[1776541271382,33.57,75642.15,57.1,0.07967,0.00016,4.20349]
[1776541274211,33.57,75641.91,57.1,0.07963,0.00016,4.20188]
[1776541274217,33.57,75641.91,57.1,0.07963,0.00016,4.20188]
[1776541274775,33.57,75641.91,57.1,0.07963,0.00016,4.20188]
[1776541274838,33.57,75641.91,57.1,0.07963,0.00016,4.20188]
[1776541274796,33.57,75637.12,57.1,0.07889,0.00015,4.17186]
[1776541275696,33.57,75637.12,57.1,0.07889,0.00015,4.17186]
[1776541275788,33.56,75631.97,57.1,0.07809,0.00015,4.13953]
[1776541279815,33.57,75632.04,57.1,0.0781,0.00015,4.14009]
[1776541279916,33.57,75632.01,57.1,0.0781,0.00015,4.13994]
[1776541285177,33.56,75632.01,57.1,0.07807,0.00015,4.1388]
[1776541291483,33.56,75631.97,57.1,0.07806,0.00015,4.13832]
[1776541293103,33.55,75631.97,57.1,0.07788,0.00015,4.12822]
[1776541299577,33.55,75630.77,57.1,0.07765,0.00015,4.11919]
[1776541304539,33.54,75629.13,57.1,0.07738,0.00015,4.10819]
[1776541304544,33.54,75629.13,57.1,0.07738,0.00015,4.10819]
[1776541304612,33.54,75629.06,57.1,0.07737,0.00015,4.10756]
[1776541310790,33.54,75627.2,57.1,0.07709,0.00015,4.09635]
[1776541316449,33.55,75627.31,57.1,0.07712,0.00015,4.0975]
[1776541321731,33.55,75627.35,57.1,0.07714,0.00015,4.09851]
[1776541326509,33.55,75627.35,57.1,0.07714,0.00015,4.09851]
[1776541326767,33.55,75624.51,57.1,0.07673,0.00015,4.08143]
[1776541331805,33.55,75625.11,57.1,0.07681,0.00015,4.08477]
[1776541335291,33.55,75627.18,57.1,0.07711,0.00015,4.09728]
[1776541335832,33.55,75630.02,57.1,0.07754,0.00015,4.11478]
[1776541340269,33.55,75633.12,57.1,0.07802,0.00015,4.13425]
[1776541346911,33.55,75633.27,57.1,0.07806,0.00015,4.13562]
[1776541350676,33.55,75633.07,57.1,0.07803,0.00015,4.13452]
[1776541355975,33.55,75631.4,57.1,0.07764,0.00015,4.11601]
[1776541359257,33.55,75631.33,57.1,0.07764,0.00015,4.11573]
[1776541362278,33.55,75629.51,57.1,0.07736,0.00015,4.10468]
[1776541362291,33.55,75629.51,57.1,0.07736,0.00015,4.10468]
[1776541369068,33.56,75633.91,57.1,0.07806,0.00015,4.13287]
[1776541374372,33.56,75634.09,57.1,0.07809,0.00015,4.1342]
[1776541374473,33.56,75634.09,57.1,0.0781,0.00015,4.13437]
[1776541380119,33.57,75631.9,57.1,0.07781,0.00015,4.12288]
[1776541381502,33.57,75631.86,57.1,0.07783,0.00015,4.12372]
[1776541386279,33.58,75629.64,57.1,0.07755,0.00015,4.11214]
[1776541386379,33.59,75629.64,57.1,0.07758,0.00015,4.11325]
[1776541389024,33.59,75629.64,57.1,0.07758,0.00015,4.11325]
[1776541389361,33.59,75629.59,57.1,0.07757,0.00015,4.11295]
[1776541392243,33.58,75629.19,57.1,0.0775,0.00015,4.11017]
[1776541397252,33.58,75629.01,57.1,0.07746,0.00015,4.1086]
[1776541397260,33.58,75629.01,57.1,0.07746,0.00015,4.1086]
[1776541397288,33.58,75629.01,57.1,0.07745,0.00015,4.10816]
[1776541398192,33.58,75629.01,57.1,0.07745,0.00015,4.10816]
[1776541401217,33.58,75628.59,57.1,0.07739,0.00015,4.10585]
[1776541401536,33.58,75628.59,57.1,0.07739,0.00015,4.10585]
[1776541407322,33.58,75628.65,57.1,0.07742,0.00015,4.10684]
[1776541408725,33.58,75628.68,57.1,0.07743,0.00015,4.10712]
[1776541414498,33.59,75631.8,57.1,0.07777,0.00015,4.11858]
[1776541414597,33.59,75632.09,57.1,0.07782,0.00015,4.12046]
[1776541416865,33.59,75632.05,57.1,0.07782,0.00015,4.12038]
[1776541419625,33.59,75632.08,57.1,0.07784,0.00015,4.12105]
[1776541424746,33.59,75631.65,57.1,0.07779,0.00015,4.1192]
[1776541424749,33.59,75631.65,57.1,0.07779,0.00015,4.1192]
[1776541424770,33.59,75631.65,57.1,0.07779,0.00015,4.1192]
[1776541424835,33.59,75631.65,57.1,0.07779,0.00015,4.1192]
[1776541424929,33.59,75631.65,57.1,0.07779,0.00015,4.11936]
[1776541427655,33.59,75631.72,57.1,0.07781,0.00015,4.11995]
[1776541428065,33.59,75631.72,57.1,0.07781,0.00015,4.12003]
[1776541430041,33.59,75631.83,57.1,0.07783,0.00015,4.12079]
[1776541430043,33.59,75631.83,57.1,0.07783,0.00015,4.12079]
[1776541430646,33.6,75631.83,57.1,0.07785,0.00015,4.12145]
[1776541432519,33.6,75631.72,57.1,0.07784,0.00015,4.12136]
[1776541433021,33.6,75631.72,57.1,0.07786,0.00015,4.12195]
[1776541433953,33.6,75631.72,57.1,0.07786,0.00015,4.12195]
[1776541437451,33.6,75631.24,57.1,0.07779,0.00015,4.11926]
[1776541437781,33.6,75629.33,57.1,0.0775,0.00015,4.1075]
[1776541444594,33.6,75628.9,57.1,0.07742,0.00015,4.10404]
[1776541445070,33.6,75628.9,57.1,0.07742,0.00015,4.10404]
[1776541453608,33.6,75628.89,57.1,0.0774,0.00015,4.10352]
[1776541459912,33.59,75629.04,57.1,0.0774,0.00015,4.10346]
[1776541465741,33.59,75629.17,57.1,0.0774,0.00015,4.10341]
[1776541472790,33.59,75629.56,57.1,0.0773,0.00015,4.09662]
[1776541477825,33.59,75629.3,57.1,0.07725,0.00015,4.09454]
[1776541479263,33.59,75629.3,57.1,0.07725,0.00015,4.09454]
[1776541484483,33.59,75629.3,57.1,0.07725,0.00015,4.09437]
[1776541492229,33.58,75629.3,57.1,0.07723,0.00015,4.09369]
[1776541497965,33.58,75629.3,57.1,0.07721,0.00015,4.09291]
[1776541499042,33.58,75629.3,57.1,0.07721,0.00015,4.09291]
[1776541502044,33.58,75623.86,57.1,0.07638,0.00015,4.05909]
[1776541507079,33.58,75623.88,57.1,0.07638,0.00015,4.05914]
[1776541510606,33.58,75623.88,57.1,0.07638,0.00015,4.05914]
[1776541511172,33.58,75623.88,57.1,0.07638,0.00015,4.0591]
[1776541516143,33.58,75618.68,57.1,0.07562,0.00015,4.02822]
[1776541520137,33.59,75618.74,57.1,0.07565,0.00015,4.02939]
[1776541525920,33.59,75621.01,57.1,0.07603,0.00015,4.04482]
[1776541527220,33.59,75613.32,57.1,0.07489,0.00015,3.99813]
[1776541529170,33.59,75613.32,57.1,0.07489,0.00015,3.99813]
[1776541529773,33.6,75612.4,57.1,0.07476,0.00015,3.99276]
[1776541529866,33.6,75612.26,57.1,0.07475,0.00015,3.99231]
[1776541535276,33.6,75611.98,57.1,0.07458,0.00015,3.98272]
[1776541540311,33.6,75614.22,57.1,0.07493,0.00015,3.99694]
[1776541543576,33.6,75613.76,57.1,0.07486,0.00015,3.99429]
[1776541543677,33.6,75613.76,57.1,0.07487,0.00015,3.99445]
[1776541544610,33.6,75613.76,57.1,0.07487,0.00015,3.99445]
[1776541545641,33.6,75613.83,57.1,0.07488,0.00015,3.99518]
[1776541545742,33.6,75613.87,57.1,0.0749,0.00015,3.99573]
[1776541547727,33.6,75613.87,57.1,0.0749,0.00015,3.99573]
[1776541547828,33.61,75613.9,57.1,0.07491,0.00015,3.99611]
[1776541550722,33.61,75614.29,57.1,0.07497,0.00015,3.9988]
[1776541550723,33.61,75614.29,57.1,0.07497,0.00015,3.9988]
[1776541551444,33.61,75614.29,57.1,0.07499,0.00015,3.99939]
[1776541551897,33.61,75619.96,57.1,0.07584,0.00015,4.03444]
[1776541557432,33.62,75622.75,57.1,0.0763,0.00015,4.05293]
[1776541558532,33.62,75622.75,57.1,0.0763,0.00015,4.05293]
[1776541558680,33.62,75622.75,57.1,0.0763,0.00015,4.05293]
[1776541563494,33.62,75631.59,57.1,0.07766,0.00015,4.10834]
[1776541563611,33.62,75631.59,57.1,0.07766,0.00015,4.10834]
[1776541563668,33.62,75631.59,57.1,0.07766,0.00015,4.10848]
[1776541569516,33.62,75630.87,57.1,0.07759,0.00015,4.1053]
[1776541575557,33.63,75630.58,57.1,0.07757,0.00015,4.10481]
[1776541576563,33.63,75630.58,57.1,0.07757,0.00015,4.10481]
[1776541579126,33.63,75630.85,57.1,0.07762,0.00015,4.10691]
[1776541579127,33.63,75630.85,57.1,0.07762,0.00015,4.10691]
[1776541580681,33.64,75630.42,57.1,0.07758,0.00015,4.1051]
[1776541580706,33.64,75630.42,57.1,0.0776,0.00015,4.10574]
[1776541581986,33.64,75630.42,57.1,0.0776,0.00015,4.10574]
[1776541588428,33.64,75628.68,57.1,0.07734,0.00015,4.09545]
[1776541588556,33.64,75628.68,57.1,0.07734,0.00015,4.09545]
[1776541588651,33.64,75628.68,57.1,0.07735,0.00015,4.09555]
[1776541593659,33.64,75628.68,57.1,0.0772,0.00015,4.08681]
[1776541598618,33.64,75629.12,57.1,0.07726,0.00015,4.08924]
[1776541606778,33.64,75626.9,57.1,0.07691,0.00015,4.07508]
[1776541610130,33.64,75628.08,57.1,0.07709,0.00015,4.08228]
[1776541616005,33.64,75627.65,57.1,0.07702,0.00015,4.07968]
[1776541620138,33.64,75627.74,57.1,0.07704,0.00015,4.08035]
[1776541627236,33.64,75627.67,57.1,0.07703,0.00015,4.07998]
[1776541634974,33.64,75627.64,57.1,0.07702,0.00015,4.07959]
[1776541635876,33.64,75627.64,57.1,0.07702,0.00015,4.07959]
[1776541644037,33.63,75627.67,57.1,0.07701,0.00015,4.07934]
[1776541649071,33.63,75629.22,57.1,0.07724,0.00015,4.08865]
[1776541654106,33.63,75628.89,57.1,0.07704,0.00015,4.07786]
[1776541659142,33.63,75629.07,57.1,0.07707,0.00015,4.07875]
[1776541662299,33.63,75628.89,57.1,0.07704,0.00015,4.07755]
[1776541662387,33.63,75628.96,57.1,0.07705,0.00015,4.07794]
[1776541668004,33.63,75629.01,57.1,0.07705,0.00015,4.07804]
[1776541670141,33.63,75629.29,57.1,0.07709,0.00015,4.07968]
[1776541674979,33.63,75629.29,57.1,0.07709,0.00015,4.07987]
[1776541675457,33.63,75629.29,57.1,0.07709,0.00015,4.07992]
[1776541675460,33.63,75629.29,57.1,0.07709,0.00015,4.07992]
[1776541676261,33.63,75629.04,57.1,0.07706,0.00015,4.07833]
[1776541677517,33.63,75629.25,57.1,0.07709,0.00015,4.07978]
[1776541677619,33.63,75629.25,57.1,0.0771,0.00015,4.07994]
[1776541680087,33.63,75629.25,57.1,0.0771,0.00015,4.07994]
[1776541680289,33.63,75630.71,57.1,0.07731,0.00015,4.08882]
[1776541681298,33.63,75636.58,57.1,0.07822,0.00015,4.12535]
[1776541686330,33.63,75639.88,57.1,0.07873,0.00015,4.14621]
[1776541691366,33.63,75639.94,57.1,0.07875,0.00015,4.14683]
[1776541692736,33.63,75640.01,57.1,0.07876,0.00015,4.14731]
[1776541693284,33.63,75640.01,57.1,0.07876,0.00015,4.14731]
[1776541693380,33.63,75640.51,57.1,0.07884,0.00015,4.15046]
[1776541698414,33.64,75641.91,57.1,0.07913,0.00016,4.1619]
[1776541703450,33.66,75641.47,57.1,0.07912,0.00016,4.16175]
[1776541708607,33.66,75641.45,57.1,0.07917,0.00016,4.16368]
[1776541713075,33.68,75651.63,57.1,0.0807,0.00016,4.22185]
[1776541713570,33.68,75657.55,57.1,0.08163,0.00016,4.2591]
[1776541717688,33.68,75658.22,57.1,0.08178,0.00016,4.26479]
[1776541718586,33.68,75659.49,57.1,0.08199,0.00016,4.27315]
[1776541719193,33.68,75665.97,57.1,0.08303,0.00016,4.3145]
[1776541719567,33.68,75673.95,57.1,0.08432,0.00016,4.36526]
[1776541720795,33.68,75673.95,57.1,0.08432,0.00016,4.36526]
[1776541722497,33.69,75672.78,57.1,0.08415,0.00016,4.35828]
[1776541725738,33.69,75674.82,57.1,0.0845,0.00016,4.37212]
[1776541729004,33.69,75675.17,57.1,0.08457,0.00016,4.37493]
[1776541732436,33.69,75672.68,57.1,0.08418,0.00016,4.35962]
[1776541738566,33.7,75671.2,57.1,0.08398,0.00016,4.35173]
[1776541743736,33.71,75674.57,57.1,0.08456,0.00016,4.37459]
[1776541748770,33.71,75674.94,57.1,0.08465,0.00016,4.37799]
[1776541749806,33.71,75674.94,57.1,0.08465,0.00016,4.37799]
[1776541755820,33.72,75674.93,57.1,0.08469,0.00016,4.37939]
[1776541756628,33.72,75674.93,57.1,0.08469,0.00016,4.37939]
[1776541762150,33.72,75673.63,57.1,0.0845,0.00016,4.37218]
[1776541767217,33.72,75673.43,57.1,0.08449,0.00016,4.37156]
[1776541773407,33.73,75673.9,57.1,0.08446,0.00016,4.36761]
[1776541773415,33.73,75673.9,57.1,0.08446,0.00016,4.36761]
[1776541775136,33.73,75673.58,57.1,0.08442,0.00016,4.36602]
[1776541779851,33.74,75674.31,57.1,0.08457,0.00016,4.37179]
[1776541780137,33.74,75674.31,57.1,0.08457,0.00016,4.37179]
[1776541785078,33.74,75673.76,57.1,0.08451,0.00016,4.3694]
[1776541785080,33.74,75673.76,57.1,0.08451,0.00016,4.3694]
[1776541785104,33.74,75673.76,57.1,0.08451,0.00016,4.3694]
[1776541787270,33.74,75673.73,57.1,0.08451,0.00016,4.36966]
[1776541792295,33.75,75673.73,57.1,0.08453,0.00016,4.37033]
[1776541793591,33.75,75673.83,57.1,0.08457,0.00016,4.37186]
[1776541793674,33.75,75673.83,57.1,0.08457,0.00016,4.37186]
[1776541794086,33.75,75667.27,57.1,0.08351,0.00016,4.33036]
[1776541798616,33.76,75663.72,57.1,0.08297,0.00016,4.30907]
[1776541804160,33.76,75662.74,57.1,0.08286,0.00016,4.30471]
[1776541806631,33.77,75662.74,57.1,0.08288,0.00016,4.30534]
[1776541812004,33.77,75661.37,57.1,0.0827,0.00016,4.29825]
[1776541817628,33.78,75661.09,57.1,0.08269,0.00016,4.29777]
[1776541825309,33.79,75661.75,57.1,0.08287,0.00016,4.30512]
[1776541829160,33.79,75664.77,57.1,0.08337,0.00016,4.32482]
[1776541829337,33.79,75670.83,57.1,0.08437,0.00016,4.36384]
[1776541832417,33.8,75675.79,57.1,0.08504,0.00016,4.3871]
[1776541837658,33.8,75674.55,57.1,0.08486,0.00016,4.38025]
[1776541842779,33.8,75670.31,57.1,0.0842,0.00016,4.35425]
[1776541848145,33.81,75670.05,57.1,0.08418,0.00016,4.35366]
[1776541853505,33.81,75670.78,57.1,0.08433,0.00016,4.35952]
[1776541854658,33.81,75671.7,57.1,0.08449,0.00016,4.36556]
[1776541860554,33.82,75672.38,57.1,0.08463,0.00016,4.37093]
[1776541862850,33.82,75672.31,57.1,0.08462,0.00016,4.37082]
[1776541865698,33.82,75672.64,57.1,0.08469,0.00016,4.37342]
[1776541871631,33.83,75672.18,57.1,0.08464,0.00016,4.37147]
[1776541874121,33.83,75672.18,57.1,0.08464,0.00016,4.37147]
[1776541883715,33.83,75671.0,57.1,0.0845,0.00016,4.36592]
[1776541889978,33.84,75670.97,57.1,0.08452,0.00016,4.36653]
[1776541890792,33.84,75670.9,57.1,0.08451,0.00016,4.3664]
[1776541891064,33.84,75670.97,57.1,0.08438,0.00016,4.35829]
[1776541894883,33.85,75670.8,57.1,0.0844,0.00016,4.35903]
[1776541900834,33.86,75670.68,57.1,0.08449,0.00016,4.36249]
[1776541906654,33.87,75670.19,57.1,0.08447,0.00016,4.36177]
[1776541911911,33.89,75670.19,57.1,0.08458,0.00016,4.36592]
[1776541916946,33.9,75670.01,57.1,0.08462,0.00016,4.36769]
[1776541921981,33.91,75670.51,57.1,0.08478,0.00016,4.37376]
[1776541924922,33.92,75670.05,57.1,0.08473,0.00016,4.37198]
[1776541924988,33.92,75670.05,57.1,0.08473,0.00016,4.37198]
[1776541925174,33.92,75670.05,57.1,0.08473,0.00016,4.37198]
[1776541925275,33.92,75664.96,57.1,0.08393,0.00016,4.34031]
[1776541925834,33.92,75664.96,57.1,0.08393,0.00016,4.34031]
[1776541926010,33.92,75654.41,57.1,0.08224,0.00016,4.27401]
[1776541930985,33.93,75650.29,57.1,0.08162,0.00016,4.24941]
[1776541936244,33.93,75647.87,57.1,0.08128,0.00016,4.23587]
[1776541942357,33.94,75647.88,57.1,0.08133,0.00016,4.23795]
[1776541945143,33.95,75654.33,57.1,0.08238,0.00016,4.27965]
[1776541946496,33.95,75654.33,57.1,0.08238,0.00016,4.27965]
[1776541951702,33.95,75654.22,57.1,0.08226,0.00016,4.27191]
[1776541956847,33.96,75654.26,57.1,0.0823,0.00016,4.27359]
[1776541963596,33.96,75654.15,57.1,0.08232,0.00016,4.27434]
[1776541969311,33.97,75653.76,57.1,0.08232,0.00016,4.27423]
[1776541974346,33.98,75650.85,57.1,0.0819,0.00016,4.25757]
[1776541984341,33.98,75650.82,57.1,0.08192,0.00016,4.25833]
[1776541985366,33.99,75650.82,57.1,0.08198,0.00016,4.26052]
[1776541991685,34.0,75650.85,57.1,0.08201,0.00016,4.26195]
[1776541994440,34.0,75650.81,57.1,0.08204,0.00016,4.26323]
[1776542002396,34.01,75650.63,57.1,0.08204,0.00016,4.26302]
[1776542007579,34.02,75652.27,57.1,0.08238,0.00016,4.27654]
[1776542010299,34.02,75652.31,57.1,0.0824,0.00016,4.27708]
[1776542010384,34.02,75652.31,57.1,0.0824,0.00016,4.27708]
[1776542015679,34.03,75651.47,57.1,0.08215,0.00016,4.26457]
[1776542015705,34.03,75651.47,57.1,0.08215,0.00016,4.26457]
[1776542022674,34.04,75651.36,57.1,0.08219,0.00016,4.26597]
[1776542027418,34.04,75651.33,57.1,0.08223,0.00016,4.26756]
[1776542032754,34.05,75651.42,57.1,0.08229,0.00016,4.26986]
[1776542033761,34.05,75646.13,57.1,0.08146,0.00016,4.23712]
[1776542038774,34.06,75644.8,57.1,0.08128,0.00016,4.22981]
[1776542039592,34.06,75644.69,57.1,0.08127,0.00016,4.22948]
[1776542040770,34.06,75644.77,57.1,0.0813,0.00016,4.23067]
[1776542048369,34.07,75644.56,57.1,0.08133,0.00016,4.23174]
[1776542055160,34.08,75639.91,57.1,0.08066,0.00016,4.20535]
[1776542057656,34.09,75639.8,57.1,0.08067,0.00016,4.20578]
[1776542065185,34.09,75639.66,57.1,0.08069,0.00016,4.20638]
[1776542066447,34.1,75639.62,57.1,0.08073,0.00016,4.20794]
[1776542068320,34.1,75635.36,57.1,0.08008,0.00016,4.18229]
[1776542071979,34.16,75628.69,57.1,0.07925,0.00015,4.14623]
[1776542072977,34.16,75628.69,57.1,0.07926,0.00015,4.14666]
[1776542073261,34.16,75628.69,57.1,0.07926,0.00015,4.14666]
[1776542079103,34.24,75623.26,57.1,0.07891,0.00015,4.13255]
[1776542084138,34.25,75621.25,57.1,0.07867,0.00015,4.1226]
[1776542088618,34.25,75619.68,57.1,0.07846,0.00015,4.11442]
[1776542088699,34.26,75614.09,57.1,0.07763,0.00015,4.08084]
[1776542089082,34.26,75614.09,57.1,0.07763,0.00015,4.08084]
[1776542094208,34.35,75625.53,57.1,0.07995,0.00015,4.17351]
[1776542095094,34.35,75625.53,57.1,0.07995,0.00015,4.17351]
[1776542098390,34.36,75627.84,57.1,0.08033,0.00015,4.18884]
[1776542104663,34.36,75627.07,57.1,0.08027,0.00015,4.18636]
[1776542105085,34.37,75627.04,57.1,0.08027,0.00015,4.18655]
[1776542105152,34.37,75627.04,57.1,0.08027,0.00015,4.18655]
[1776542105403,34.37,75627.04,57.1,0.08027,0.00015,4.18655]
[1776542109262,34.37,75629.74,57.1,0.08073,0.00016,4.20458]
[1776542109361,34.37,75629.74,57.1,0.08074,0.00016,4.20493]
[1776542115832,34.39,75634.43,57.1,0.08157,0.00016,4.23768]
[1776542115356,34.39,75643.83,57.1,0.08306,0.00016,4.29665]
[1776542118434,34.4,75644.58,57.1,0.08321,0.00016,4.3026]
[1776542118458,34.4,75644.48,57.1,0.08321,0.00016,4.30262]
[1776542123229,34.4,75643.75,57.1,0.08312,0.00016,4.29887]
[1776542125075,34.41,75640.65,57.1,0.08264,0.00016,4.28005]
[1776542125775,34.41,75639.24,57.1,0.08242,0.00016,4.27154]
[1776542126152,34.41,75639.24,57.1,0.08242,0.00016,4.27154]
[1776542126434,34.41,75639.31,57.1,0.08245,0.00016,4.27266]
[1776542127189,34.41,75639.31,57.1,0.08245,0.00016,4.27266]
[1776542127441,34.41,75639.35,57.1,0.08247,0.00016,4.27315]
[1776542132476,34.42,75634.78,57.1,0.08169,0.00016,4.2396]
[1776542139527,34.45,75630.4,57.1,0.08114,0.00016,4.21794]
[1776542144562,34.49,75628.75,57.1,0.08115,0.00016,4.2183]
[1776542149596,34.61,75628.98,57.1,0.08194,0.00016,4.24926]
[1776542154632,34.75,75628.23,57.1,0.08267,0.00016,4.27757]
[1776542158800,34.83,75628.23,57.1,0.08314,0.00016,4.29594]
[1776542158881,34.85,75669.73,57.1,0.08999,0.00017,4.56014]
[1776542159875,34.87,75685.69,57.1,0.09281,0.00017,4.66676]
[1776542160862,34.87,75685.69,57.1,0.09281,0.00017,4.66676]
[1776542161332,34.89,75689.51,57.1,0.09356,0.00017,4.69496]
[1776542166717,34.9,75687.32,57.1,0.09325,0.00017,4.68318]
[1776542170745,34.91,75678.36,57.1,0.09178,0.00017,4.62775]
[1776542172858,34.91,75677.86,57.1,0.0917,0.00017,4.62503]
[1776542173199,34.91,75677.79,57.1,0.0917,0.00017,4.62504]
[1776542173960,34.91,75674.16,57.1,0.09111,0.00017,4.60251]
[1776542176662,34.91,75673.71,57.1,0.09105,0.00017,4.60015]
[1776542181822,34.93,75672.73,57.1,0.09097,0.00017,4.59739]
[1776542182243,34.93,75672.73,57.1,0.09097,0.00017,4.59739]
[1776542187864,34.94,75672.93,57.1,0.09109,0.00017,4.60158]
[1776542189114,34.94,75672.97,57.1,0.0911,0.00017,4.60231]
[1776542192898,34.95,75681.39,57.1,0.09242,0.00017,4.64857]
[1776542193414,34.95,75681.39,57.1,0.09242,0.00017,4.64857]
[1776542197634,34.96,75688.54,57.1,0.09367,0.00017,4.69556]
[1776542198534,34.96,75689.81,57.1,0.0939,0.00017,4.704]
[1776542200287,34.96,75690.58,57.1,0.09404,0.00017,4.70956]
[1776542203879,34.96,75690.3,57.1,0.09401,0.00017,4.7084]
[1776542205990,34.97,75697.3,57.1,0.09525,0.00017,4.75434]
[1776542208859,34.97,75698.55,57.1,0.09547,0.00017,4.7626]
[1776542214050,34.98,75700.37,57.1,0.09583,0.00017,4.77584]
[1776542218898,34.98,75694.19,57.1,0.09479,0.00017,4.73741]
[1776542219099,34.98,75694.19,57.1,0.09479,0.00017,4.73741]
[1776542219450,34.98,75694.19,57.1,0.09479,0.00017,4.73741]
[1776542225364,34.99,75692.47,57.1,0.09454,0.00017,4.72814]
[1776542225375,34.99,75686.27,57.1,0.09349,0.00017,4.68893]
[1776542229548,35.0,75684.23,57.1,0.09318,0.00017,4.67705]
[1776542230170,35.0,75683.8,57.1,0.09311,0.00017,4.67469]
[1776542234796,35.0,75683.8,57.1,0.09315,0.00017,4.67617]
[1776542236736,35.01,75683.76,57.1,0.09317,0.00017,4.67665]
[1776542240127,35.01,75683.91,57.1,0.09323,0.00017,4.67907]
[1776542245268,35.02,75683.43,57.1,0.09321,0.00017,4.67821]
[1776542250302,35.03,75682.3,57.1,0.09307,0.00017,4.67286]
[1776542255338,35.04,75682.48,57.1,0.09299,0.00017,4.66691]
[1776542260372,35.05,75683.28,57.1,0.09318,0.00017,4.67381]
[1776542265180,35.05,75683.53,57.1,0.09326,0.00017,4.67683]
[1776542266449,35.05,75683.53,57.1,0.09327,0.00017,4.67718]
[1776542272457,35.06,75683.6,57.1,0.09335,0.00017,4.6801]
[1776542277492,35.07,75684.66,57.1,0.09357,0.00017,4.68854]
[1776542282527,35.08,75690.49,57.1,0.09461,0.00017,4.72725]
[1776542290583,35.09,75688.35,57.1,0.09431,0.00017,4.71596]
[1776542295618,35.09,75692.41,57.1,0.09504,0.00017,4.74328]
[1776542297751,35.09,75694.74,57.1,0.09545,0.00017,4.7584]
[1776542298032,35.09,75694.74,57.1,0.09545,0.00017,4.7584]
[1776542298639,35.1,75705.18,57.1,0.09728,0.00017,4.8257]
[1776542303472,35.1,75701.13,57.1,0.0966,0.00017,4.80097]
[1776542308709,35.11,75702.77,57.1,0.09692,0.00017,4.81262]
[1776542310178,35.11,75702.81,57.1,0.09693,0.00017,4.81303]
[1776542313902,35.11,75703.87,57.1,0.09698,0.00017,4.81161]
[1776542316761,35.11,75702.9,57.1,0.09683,0.00017,4.80587]
[1776542319347,35.12,75703.26,57.1,0.09692,0.00017,4.80914]
[1776542322809,35.12,75696.89,57.1,0.09583,0.00017,4.76918]
[1776542324192,35.12,75696.35,57.1,0.09575,0.00017,4.76593]
[1776542329415,35.13,75696.42,57.1,0.09578,0.00017,4.76736]
[1776542334565,35.13,75696.46,57.1,0.09582,0.00017,4.76854]
[1776542335170,35.13,75696.46,57.1,0.09582,0.00017,4.76872]
[1776542339686,35.13,75696.33,57.1,0.09581,0.00017,4.76841]
[1776542344963,35.14,75699.15,57.1,0.09635,0.00017,4.78819]
[1776542350008,35.14,75699.07,57.1,0.09635,0.00017,4.78834]
[1776542355039,35.15,75699.07,57.1,0.09637,0.00017,4.78897]
[1776542360174,35.15,75699.18,57.1,0.0964,0.00017,4.78992]
[1776542361471,35.15,75699.18,57.1,0.09641,0.00017,4.79029]
[1776542367127,35.15,75699.18,57.1,0.09643,0.00017,4.7913]
[1776542372163,35.16,75698.74,57.1,0.09622,0.00017,4.78006]
[1776542372241,35.16,75698.74,57.1,0.09622,0.00017,4.78006]
[1776542374830,35.16,75698.76,57.1,0.09623,0.00017,4.78044]
[1776542375933,35.16,75698.76,57.1,0.09623,0.00017,4.78057]
[1776542376006,35.16,75698.76,57.1,0.09623,0.00017,4.78057]
[1776542382233,35.16,75693.56,57.1,0.09537,0.00017,4.74854]
[1776542388274,35.17,75692.31,57.1,0.09519,0.00017,4.7419]
[1776542393314,35.17,75691.76,57.1,0.09512,0.00017,4.73941]
[1776542397342,35.18,75684.03,57.1,0.09382,0.00017,4.6912]
[1776542402383,35.18,75682.24,57.1,0.09356,0.00017,4.6813]
[1776542403387,35.18,75690.04,57.1,0.0949,0.00017,4.73107]
[1776542408423,35.19,75689.86,57.1,0.0949,0.00017,4.73106]
[1776542413780,35.19,75689.96,57.1,0.09494,0.00017,4.73262]
[1776542419500,35.2,75692.28,57.1,0.09538,0.00017,4.74891]
[1776542425542,35.2,75692.83,57.1,0.09551,0.00017,4.7537]
[1776542435614,35.21,75692.83,57.1,0.09541,0.00017,4.7468]
[1776542443669,35.22,75692.06,57.1,0.09533,0.00017,4.7437]
[1776542450719,35.23,75691.66,57.1,0.0953,0.00017,4.74282]
[1776542452733,35.23,75685.35,57.1,0.09424,0.00017,4.70326]
[1776542453740,35.23,75679.55,57.1,0.09326,0.00017,4.66688]
[1776542459125,35.24,75678.51,57.1,0.09312,0.00017,4.66172]
[1776542461796,35.24,75671.97,57.1,0.09206,0.00017,4.62192]
[1776542462803,35.24,75666.79,57.1,0.09121,0.00017,4.58982]
[1776542463655,35.24,75666.79,57.1,0.09121,0.00017,4.58982]
[1776542468096,35.25,75650.07,57.1,0.08852,0.00016,4.48787]
[1776542469853,35.26,75655.25,57.1,0.08939,0.00016,4.52121]
[1776542475254,35.27,75652.58,57.1,0.08902,0.00016,4.5068]
[1776542479924,35.28,75646.29,57.1,0.08808,0.00016,4.47114]
[1776542485052,35.29,75645.7,57.1,0.08803,0.00016,4.46931]
[1776542487979,35.3,75638.76,57.1,0.087,0.00016,4.42957]
[1776542493017,35.32,75640.75,57.1,0.08725,0.00016,4.43619]
[1776542495422,35.32,75638.64,57.1,0.08694,0.00016,4.42448]
[1776542496038,35.33,75638.36,57.1,0.08692,0.00016,4.42341]
[1776542502080,35.33,75638.34,57.1,0.08695,0.00016,4.42462]
[1776542507115,35.34,75638.09,57.1,0.08694,0.00016,4.42416]
[1776542512150,35.34,75637.11,57.1,0.08681,0.00016,4.41923]
[1776542522220,35.35,75637.52,57.1,0.08693,0.00016,4.4239]
[1776542527255,35.35,75638.17,57.1,0.08706,0.00016,4.42893]
[1776542532290,35.36,75636.65,57.1,0.08684,0.00016,4.42058]
[1776542537328,35.36,75636.59,57.1,0.08686,0.00016,4.42129]
[1776542537572,35.36,75636.59,57.1,0.08686,0.00016,4.42129]
[1776542540194,35.37,75638.81,57.1,0.08723,0.00016,4.43539]
[1776542542025,35.37,75642.49,57.1,0.08783,0.00016,4.45825]
[1776542542115,35.37,75647.94,57.1,0.08872,0.00016,4.49228]
[1776542545176,35.37,75649.13,57.1,0.08893,0.00016,4.50019]
[1776542545554,35.37,75649.09,57.1,0.08895,0.00016,4.50102]
[1776542545650,35.38,75649.13,57.1,0.08897,0.00016,4.5018]
[1776542549942,35.38,75649.06,57.1,0.08896,0.00016,4.50147]
[1776542551969,35.38,75649.06,57.1,0.08897,0.00016,4.50179]
[1776542552070,35.38,75649.06,57.1,0.08882,0.00016,4.49312]
[1776542555187,35.38,75648.95,57.1,0.08883,0.00016,4.49351]
[1776542559132,35.39,75648.87,57.1,0.08888,0.00016,4.49519]
[1776542570559,35.42,75648.87,57.1,0.08907,0.00016,4.50221]
[1776542576286,35.43,75649.02,57.1,0.08915,0.00016,4.50525]
[1776542576665,35.43,75649.02,57.1,0.08915,0.00016,4.50525]
[1776542576680,35.43,75649.02,57.1,0.08915,0.00016,4.50525]
[1776542576784,35.43,75649.02,57.1,0.08915,0.00016,4.50525]
[1776542577610,35.44,75654.96,57.1,0.09016,0.00016,4.54362]
[1776542580565,35.44,75655.16,57.1,0.09022,0.00016,4.54579]
[1776542583028,35.45,75662.67,57.1,0.09148,0.00017,4.59341]
[1776542583236,35.45,75662.67,57.1,0.09148,0.00017,4.59341]
[1776542589259,35.46,75665.56,57.1,0.09202,0.00017,4.61368]
[1776542595176,35.47,75665.46,57.1,0.09206,0.00017,4.61521]
[1776542595736,35.47,75671.61,57.1,0.09311,0.00017,4.6544]
[1776542596957,35.47,75671.61,57.1,0.09311,0.00017,4.6544]
[1776542602785,35.48,75673.41,57.1,0.09346,0.00017,4.66756]
[1776542604799,35.48,75668.33,57.1,0.09263,0.00017,4.63629]
[1776542608276,35.48,75668.0,57.1,0.09259,0.00017,4.63489]
[1776542608474,35.48,75667.95,57.1,0.09259,0.00017,4.63491]
[1776542608827,35.49,75653.09,57.1,0.09014,0.00016,4.54271]
[1776542610798,35.49,75650.48,57.1,0.08972,0.00016,4.52702]
[1776542611094,35.49,75650.48,57.1,0.08972,0.00016,4.52702]
[1776542612079,35.49,75647.35,57.1,0.08907,0.00016,4.49927]
[1776542612422,35.49,75647.35,57.1,0.08907,0.00016,4.49927]
[1776542612482,35.49,75646.39,57.1,0.08893,0.00016,4.49387]
[1776542612503,35.49,75646.39,57.1,0.08893,0.00016,4.49387]
[1776542612855,35.49,75642.73,57.1,0.08835,0.00016,4.47185]
[1776542616183,35.5,75640.39,57.1,0.08799,0.00016,4.45805]
[1776542617159,35.5,75640.39,57.1,0.088,0.00016,4.45835]
[1776542617404,35.5,75640.39,57.1,0.088,0.00016,4.45835]
[1776542617407,35.5,75640.39,57.1,0.088,0.00016,4.45835]
[1776542618277,35.5,75640.55,57.1,0.08803,0.00016,4.45964]
[1776542618297,35.5,75640.25,57.1,0.08799,0.00016,4.4581]
[1776542620024,35.5,75640.36,57.1,0.08803,0.00016,4.45936]
[1776542626954,35.52,75640.07,57.1,0.0881,0.00016,4.4622]
[1776542630191,35.53,75640.11,57.1,0.08812,0.00016,4.46302]
[1776542632174,35.53,75640.11,57.1,0.08815,0.00016,4.46417]
[1776542639038,35.55,75639.14,57.1,0.08813,0.00016,4.46333]
[1776542641747,35.56,75639.18,57.1,0.08817,0.00016,4.46471]
[1776542646804,35.57,75646.58,57.1,0.08944,0.00016,4.51285]
[1776542649458,35.57,75646.72,57.1,0.08949,0.00016,4.5147]
[1776542654722,35.58,75647.14,57.1,0.08962,0.00016,4.51973]
[1776542655137,35.58,75647.14,57.1,0.08962,0.00016,4.51973]
[1776542655228,35.59,75653.09,57.1,0.09062,0.00016,4.55747]
[1776542658766,35.59,75655.72,57.1,0.09108,0.00016,4.57499]
[1776542664213,35.6,75656.54,57.1,0.09128,0.00017,4.58239]
[1776542669725,35.61,75655.71,57.1,0.09119,0.00016,4.57883]
[1776542671379,35.61,75655.71,57.1,0.09121,0.00016,4.57962]
[1776542671485,35.61,75655.71,57.1,0.09121,0.00016,4.57962]
[1776542671566,35.61,75655.1,57.1,0.09096,0.00016,4.5673]
[1776542672269,35.62,75670.79,57.1,0.09359,0.00017,4.66534]
[1776542674283,35.62,75662.64,57.1,0.09224,0.00017,4.61508]
[1776542674496,35.62,75662.64,57.1,0.09224,0.00017,4.61508]
[1776542674856,35.62,75662.64,57.1,0.09224,0.00017,4.61508]
[1776542679317,35.63,75657.76,57.1,0.09148,0.00017,4.58655]
[1776542681859,35.63,75656.72,57.1,0.09133,0.00017,4.58087]
[1776542682338,35.63,75656.57,57.1,0.09131,0.00017,4.58033]
[1776542683346,35.63,75646.02,57.1,0.08959,0.00016,4.51533]
[1776542686200,35.64,75644.93,57.1,0.08943,0.00016,4.50922]
[1776542688330,35.64,75644.84,57.1,0.08942,0.00016,4.50897]
[1776542691646,35.64,75644.26,57.1,0.08937,0.00016,4.50694]
[1776542691653,35.64,75644.26,57.1,0.08937,0.00016,4.50694]
[1776542692409,35.64,75644.57,57.1,0.08943,0.00016,4.50916]
[1776542695352,35.65,75644.1,57.1,0.08936,0.00016,4.50678]
[1776542700466,35.66,75647.99,57.1,0.09009,0.00016,4.53429]
[1776542701284,35.66,75647.99,57.1,0.09009,0.00016,4.53429]
[1776542701473,35.66,75653.74,57.1,0.09105,0.00016,4.57032]
[1776542701758,35.66,75653.74,57.1,0.09105,0.00016,4.57032]
[1776542701886,35.66,75653.74,57.1,0.09105,0.00016,4.57032]
[1776542702480,35.67,75663.96,57.1,0.09275,0.00017,4.63423]
[1776542705769,35.67,75664.83,57.1,0.09293,0.00017,4.6407]
[1776542712831,35.68,75666.07,57.1,0.09318,0.00017,4.65001]
[1776542715910,35.68,75666.1,57.1,0.09322,0.00017,4.65142]
[1776542716578,35.69,75658.82,57.1,0.09202,0.00017,4.60675]
[1776542719301,35.69,75658.55,57.1,0.09198,0.00017,4.60537]
[1776542719599,35.69,75648.48,57.1,0.09034,0.00016,4.5438]
[1776542721194,35.69,75648.48,57.1,0.09034,0.00016,4.5438]
[1776542729668,35.71,75647.3,57.1,0.09028,0.00016,4.54146]
[1776542733697,35.72,75654.51,57.1,0.09136,0.00016,4.57884]
[1776542740746,35.73,75652.8,57.1,0.09116,0.00016,4.57112]
[1776542751823,35.75,75652.53,57.1,0.09123,0.00016,4.57394]
[1776542758082,35.76,75652.6,57.1,0.09129,0.00016,4.57599]
[1776542758130,35.76,75652.6,57.1,0.09131,0.00016,4.57679]
[1776542763443,35.76,75653.06,57.1,0.09138,0.00016,4.57953]
[1776542766740,35.76,75657.59,57.1,0.09213,0.00017,4.60744]
[1776542766880,35.76,75657.59,57.1,0.09213,0.00017,4.60744]
[1776542767042,35.76,75657.59,57.1,0.09213,0.00017,4.60744]
[1776542767091,35.76,75659.31,57.1,0.09241,0.00017,4.61804]
[1776542768212,35.76,75659.31,57.1,0.09241,0.00017,4.61804]
[1776542768270,35.76,75661.97,57.1,0.09286,0.00017,4.63468]
[1776542768859,35.76,75661.97,57.1,0.09286,0.00017,4.63468]
[1776542769888,35.76,75662.18,57.1,0.09289,0.00017,4.63588]
[1776542770198,35.76,75662.18,57.1,0.09289,0.00017,4.63588]
[1776542771859,35.76,75661.96,57.1,0.09285,0.00017,4.6344]
[1776542772067,35.76,75661.96,57.1,0.09284,0.00017,4.63419]
[1776542773905,35.76,75661.96,57.1,0.09285,0.00017,4.63451]
[1776542773979,35.76,75669.28,57.1,0.09409,0.00017,4.68038]
[1776542774987,35.76,75677.16,57.1,0.09543,0.00017,4.72988]
[1776542780533,35.77,75672.47,57.1,0.09465,0.00017,4.70133]
[1776542780904,35.77,75672.4,57.1,0.09465,0.00017,4.7011]
[1776542780977,35.77,75672.4,57.1,0.09465,0.00017,4.7011]
[1776542781390,35.77,75688.98,57.1,0.09748,0.00017,4.80538]
[1776542782036,35.77,75699.98,57.1,0.0994,0.00018,4.87516]
[1776542782914,35.77,75699.98,57.1,0.0994,0.00018,4.87516]
[1776542784237,35.77,75701.3,57.1,0.09964,0.00018,4.88366]
[1776542784661,35.77,75702.34,57.1,0.09982,0.00018,4.8902]
[1776542790095,35.77,75703.38,57.1,0.09999,0.00018,4.89637]
[1776542795595,35.77,75706.8,57.1,0.10042,0.00018,4.90866]
[1776542803464,35.76,75708.91,57.1,0.10077,0.00018,4.92115]
[1776542808934,35.76,75709.14,57.1,0.10079,0.00018,4.92197]
[1776542810238,35.76,75720.04,57.1,0.10272,0.00018,4.99115]
[1776542812438,35.76,75728.35,57.1,0.10421,0.00018,5.04399]
[1776542815214,35.75,75729.29,57.1,0.10436,0.00018,5.04942]
[1776542815300,35.75,75729.29,57.1,0.10436,0.00018,5.04942]
[1776542821445,35.74,75730.82,57.1,0.10459,0.00018,5.05737]
[1776542825650,35.74,75718.95,57.1,0.1024,0.00018,4.97954]
[1776542828364,35.73,75712.58,57.1,0.10124,0.00018,4.93823]
[1776542834423,35.73,75711.55,57.1,0.10104,0.00018,4.93106]
[1776542838434,35.73,75716.47,57.1,0.10189,0.00018,4.96159]
[1776542843242,35.73,75717.56,57.1,0.10207,0.00018,4.96798]
[1776542848504,35.72,75711.25,57.1,0.10091,0.00018,4.92629]
[1776542852128,35.72,75708.45,57.1,0.10024,0.00018,4.89896]
[1776542853033,35.72,75709.8,57.1,0.10048,0.00018,4.90746]
[1776542858574,35.71,75711.45,57.1,0.10075,0.00018,4.91732]
[1776542865202,35.71,75711.41,57.1,0.10073,0.00018,4.91662]
[1776542870657,35.71,75715.88,57.1,0.1015,0.00018,4.94416]
[1776542875693,35.71,75716.97,57.1,0.10168,0.00018,4.95039]
[1776542880728,35.7,75715.11,57.1,0.10132,0.00018,4.9377]
[1776542886770,35.7,75717.41,57.1,0.10171,0.00018,4.9515]
[1776542891805,35.69,75716.47,57.1,0.10151,0.00018,4.94456]
[1776542895122,35.69,75722.36,57.1,0.10255,0.00018,4.98176]
[1776542900362,35.69,75724.74,57.1,0.10296,0.00018,4.99616]
[1776542905903,35.68,75727.29,57.1,0.10337,0.00018,5.01085]
[1776542912955,35.67,75727.33,57.1,0.10316,0.00018,5.00014]
[1776542917990,35.67,75728.43,57.1,0.10333,0.00018,5.00598]
[1776542921013,35.66,75733.6,57.1,0.10424,0.00018,5.03848]
[1776542926048,35.66,75733.79,57.1,0.10424,0.00018,5.03823]
[1776542931083,35.65,75733.57,57.1,0.10415,0.00018,5.03536]
[1776542936118,35.64,75734.53,57.1,0.10429,0.00018,5.04011]
[1776542937542,35.64,75734.53,57.1,0.10429,0.00018,5.04011]
[1776542939175,35.64,75733.15,57.1,0.10402,0.00018,5.03079]
[1776542940298,35.64,75720.28,57.1,0.10169,0.00018,4.9477]
[1776542942161,35.64,75715.2,57.1,0.10078,0.00018,4.91491]
[1776542947199,35.64,75714.99,57.1,0.10072,0.00018,4.91301]
[1776542952234,35.63,75714.88,57.1,0.10069,0.00018,4.91174]
[1776542957269,35.63,75714.92,57.1,0.10068,0.00018,4.91142]
[1776542962304,35.63,75715.03,57.1,0.10068,0.00018,4.91154]
[1776542963981,35.63,75715.28,57.1,0.10072,0.00018,4.91302]
[1776542964940,35.63,75715.28,57.1,0.10072,0.00018,4.9129]
[1776542974290,35.63,75715.17,57.1,0.10068,0.00018,4.9116]
[1776542980430,35.62,75714.95,57.1,0.10045,0.00018,4.89979]
[1776542985464,35.62,75715.06,57.1,0.10045,0.00018,4.89996]
[1776542998555,35.61,75714.99,57.1,0.1004,0.00018,4.89814]
[1776543003591,35.61,75715.12,57.1,0.10041,0.00018,4.89843]
[1776543004384,35.61,75715.12,57.1,0.10041,0.00018,4.89843]
[1776543004598,35.61,75702.76,57.1,0.09823,0.00017,4.81962]
[1776543007619,35.61,75708.76,57.1,0.09928,0.00018,4.8578]
[1776543010438,35.61,75708.8,57.1,0.09929,0.00018,4.85797]
[1776543010640,35.61,75715.6,57.1,0.10049,0.00018,4.90131]
[1776543011647,35.61,75721.19,57.1,0.10148,0.00018,4.93697]
[1776543016687,35.6,75720.86,57.1,0.1014,0.00018,4.93409]
[1776543018701,35.6,75728.07,57.1,0.10269,0.00018,4.98003]
[1776543023771,35.6,75728.0,57.1,0.10265,0.00018,4.97875]
[1776543029778,35.59,75729.74,57.1,0.10293,0.00018,4.9884]
[1776543037206,35.59,75730.19,57.1,0.10282,0.00018,4.9812]
[1776543046045,35.58,75722.05,57.1,0.10128,0.00018,4.92634]
[1776543052475,35.57,75721.85,57.1,0.10123,0.00018,4.92435]
[1776543052940,35.57,75712.54,57.1,0.09956,0.00018,4.86454]
[1776543053948,35.57,75706.77,57.1,0.09854,0.00018,4.82765]
[1776543058983,35.57,75707.13,57.1,0.0986,0.00018,4.82985]
[1776543063459,35.57,75712.37,57.1,0.09952,0.00018,4.86317]
[1776543069217,35.57,75711.42,57.1,0.09935,0.00018,4.85694]
[1776543070060,35.57,75717.66,57.1,0.10045,0.00018,4.89658]
[1776543071266,35.57,75717.66,57.1,0.10045,0.00018,4.89658]
[1776543076511,35.57,75720.23,57.1,0.1009,0.00018,4.91255]
[1776543082144,35.56,75720.73,57.1,0.10096,0.00018,4.91474]
[1776543087179,35.56,75721.09,57.1,0.101,0.00018,4.91642]
[1776543092942,35.56,75721.28,57.1,0.10086,0.00018,4.90796]
[1776543093221,35.56,75727.0,57.1,0.10188,0.00018,4.94441]
[1776543098255,35.55,75727.59,57.1,0.10196,0.00018,4.94736]
[1776543099690,35.55,75727.59,57.1,0.10196,0.00018,4.94736]
[1776543106312,35.55,75724.67,57.1,0.1014,0.00018,4.92731]
[1776543111347,35.54,75722.66,57.1,0.10102,0.00018,4.9137]
[1776543112492,35.54,75722.66,57.1,0.10102,0.00018,4.9137]
[1776543115375,35.54,75717.1,57.1,0.10002,0.00018,4.87767]
[1776543119246,35.54,75717.03,57.1,0.1,0.00018,4.87697]
[1776543127459,35.54,75717.66,57.1,0.10009,0.00018,4.88019]
[1776543133502,35.54,75717.84,57.1,0.1001,0.00018,4.88082]
[1776543140551,35.53,75717.8,57.1,0.10008,0.00018,4.87999]
[1776543143521,35.53,75717.73,57.1,0.10006,0.00018,4.87938]
[1776543153642,35.53,75717.84,57.1,0.0999,0.00018,4.87007]
[1776543154649,35.53,75723.49,57.1,0.10091,0.00018,4.90617]
[1776543160691,35.53,75722.19,57.1,0.10066,0.00018,4.89722]
[1776543169754,35.52,75722.47,57.1,0.10068,0.00018,4.89816]
[1776543174789,35.52,75722.44,57.1,0.10066,0.00018,4.8975]
[1776543179826,35.52,75722.34,57.1,0.10063,0.00018,4.89641]
[1776543186724,35.52,75722.34,57.1,0.10062,0.00018,4.89606]
[1776543191437,35.51,75721.56,57.1,0.10047,0.00018,4.89066]
[1776543200974,35.51,75725.47,57.1,0.10114,0.00018,4.9145]
[1776543206009,35.51,75726.62,57.1,0.10133,0.00018,4.92132]
[1776543211044,35.5,75726.82,57.1,0.10118,0.00018,4.91279]
[1776543218877,35.5,75727.54,57.1,0.1013,0.00018,4.91705]
[1776543219268,35.5,75727.54,57.1,0.10129,0.00018,4.91644]
[1776543220349,35.5,75725.32,57.1,0.10088,0.00018,4.90207]
[1776543221003,35.5,75719.31,57.1,0.09981,0.00018,4.86347]
[1776543221554,35.5,75719.31,57.1,0.09981,0.00018,4.86347]
[1776543221650,35.5,75708.03,57.1,0.09781,0.00018,4.79148]
[1776543224004,35.5,75706.62,57.1,0.09757,0.00017,4.78252]
[1776543224026,35.5,75706.62,57.1,0.09757,0.00017,4.78252]
[1776543224388,35.5,75705.2,57.1,0.09732,0.00017,4.77363]
[1776543224713,35.5,75705.2,57.1,0.09732,0.00017,4.77363]
[1776543224818,35.5,75714.22,57.1,0.09891,0.00018,4.83111]
[1776543225152,35.5,75725.36,57.1,0.10089,0.00018,4.90239]
[1776543227466,35.5,75725.06,57.1,0.10085,0.00018,4.90069]
[1776543233207,35.5,75722.94,57.1,0.10048,0.00018,4.88753]
[1776543238243,35.5,75723.94,57.1,0.10067,0.00018,4.89436]
[1776543245292,35.51,75724.22,57.1,0.10073,0.00018,4.89669]
[1776543250790,35.51,75724.24,57.1,0.10074,0.00018,4.897]
[1776543250963,35.51,75724.24,57.1,0.10074,0.00018,4.897]
[1776543251335,35.51,75729.08,57.1,0.10162,0.00018,4.92825]
[1776543256371,35.51,75725.28,57.1,0.10094,0.00018,4.90398]
[1776543261771,35.51,75724.97,57.1,0.10089,0.00018,4.90219]
[1776543267683,35.51,75725.15,57.1,0.10093,0.00018,4.90358]
[1776543267735,35.51,75725.15,57.1,0.10093,0.00018,4.90358]
[1776543268872,35.51,75719.34,57.1,0.09989,0.00018,4.86634]
[1776543275462,35.51,75719.23,57.1,0.0997,0.00018,4.85616]
[1776543277550,35.51,75720.14,57.1,0.09986,0.00018,4.86181]
[1776543277633,35.51,75725.91,57.1,0.10089,0.00018,4.8987]
[1776543284566,35.5,75727.15,57.1,0.10108,0.00018,4.90578]
[1776543290609,35.5,75726.89,57.1,0.10102,0.00018,4.90338]
[1776543296651,35.5,75726.76,57.1,0.10097,0.00018,4.90182]
[1776543305714,35.49,75726.94,57.1,0.10097,0.00018,4.9019]
[1776543311965,35.49,75727.1,57.1,0.101,0.00018,4.90269]
[1776543312215,35.49,75727.56,57.1,0.10107,0.00018,4.90516]
[1776543312487,35.49,75727.56,57.1,0.10107,0.00018,4.90516]
[1776543313144,35.49,75745.01,57.1,0.10423,0.00018,5.01758]
[1776543313904,35.49,75752.63,57.1,0.10564,0.00019,5.0669]
[1776543315514,35.49,75754.26,57.1,0.10593,0.00019,5.07731]
[1776543320819,35.48,75753.01,57.1,0.10567,0.00019,5.068]
[1776543327390,35.48,75753.19,57.1,0.10568,0.00019,5.06844]
[1776543332841,35.48,75753.01,57.1,0.10563,0.00019,5.06656]
[1776543333759,35.47,75753.01,57.1,0.10544,0.00019,5.0566]
[1776543333914,35.47,75753.01,57.1,0.10544,0.00019,5.0566]
[1776543334199,35.47,75747.81,57.1,0.10448,0.00018,5.02267]
[1776543334942,35.47,75747.81,57.1,0.10448,0.00018,5.02267]
[1776543335021,35.47,75740.32,57.1,0.10309,0.00018,4.97392]
[1776543340757,35.47,75740.73,57.1,0.10314,0.00018,4.97555]
[1776543342248,35.47,75740.64,57.1,0.10311,0.00018,4.97456]
[1776543348980,35.46,75740.3,57.1,0.10302,0.00018,4.97135]
[1776543354471,35.46,75740.64,57.1,0.10305,0.00018,4.97235]
[1776543355314,35.45,75739.65,57.1,0.10286,0.00018,4.96556]
[1776543361575,35.45,75738.98,57.1,0.10271,0.00018,4.96034]
[1776543367143,35.44,75743.77,57.1,0.10355,0.00018,4.99009]
[1776543372178,35.44,75744.12,57.1,0.10358,0.00018,4.99131]
[1776543376820,35.44,75747.5,57.1,0.10419,0.00018,5.01253]
[1776543378220,35.43,75756.45,57.1,0.10582,0.00019,5.06998]
[1776543383256,35.43,75757.81,57.1,0.10603,0.00019,5.07726]
[1776543388290,35.42,75757.81,57.1,0.10598,0.00019,5.07566]
[1776543394012,35.41,75757.95,57.1,0.10581,0.00019,5.06602]
[1776543394823,35.41,75757.95,57.1,0.10579,0.00019,5.06541]
[1776543396887,35.41,75759.33,57.1,0.10604,0.00019,5.0741]
[1776543397756,35.41,75760.08,57.1,0.10616,0.00019,5.07837]
[1776543403395,35.4,75762.5,57.1,0.10656,0.00019,5.09218]
[1776543407181,35.4,75762.5,57.1,0.10656,0.00019,5.09218]
[1776543413894,35.39,75761.7,57.1,0.10634,0.00019,5.08465]
[1776543421520,35.38,75763.04,57.1,0.10655,0.00019,5.09199]
[1776543426556,35.38,75766.54,57.1,0.10718,0.00019,5.11399]
[1776543431591,35.37,75762.37,57.1,0.10637,0.00019,5.08589]
[1776543436768,35.37,75762.25,57.1,0.10634,0.00019,5.08466]
[1776543438295,35.37,75754.82,57.1,0.10494,0.00019,5.03561]
[1776543440654,35.37,75748.51,57.1,0.10375,0.00018,4.99395]
[1776543442529,35.37,75748.07,57.1,0.10367,0.00018,4.99091]
[1776543443119,35.37,75748.07,57.1,0.10367,0.00018,4.99091]
[1776543448397,35.36,75745.05,57.1,0.10309,0.00018,4.97036]
[1776543452511,35.36,75745.34,57.1,0.10296,0.00018,4.96238]
[1776543453314,35.36,75745.34,57.1,0.10296,0.00018,4.96238]
[1776543458780,35.36,75748.18,57.1,0.10347,0.00018,4.98056]
[1776543461250,35.36,75748.21,57.1,0.10348,0.00018,4.98075]
[1776543466284,35.36,75748.46,57.1,0.10352,0.00018,4.98237]
[1776543471071,35.36,75748.5,57.1,0.10353,0.00018,4.98259]
[1776543471074,35.36,75748.5,57.1,0.10353,0.00018,4.98259]
[1776543475092,35.35,75750.34,57.1,0.10385,0.00018,4.99396]
[1776543477303,35.35,75754.53,57.1,0.10462,0.00019,5.02081]
[1776543479300,35.35,75759.67,57.1,0.10556,0.00019,5.05381]
[1776543479316,35.35,75759.67,57.1,0.10556,0.00019,5.05381]
[1776543483450,35.35,75759.79,57.1,0.10556,0.00019,5.05397]
[1776543488500,35.35,75761.54,57.1,0.10587,0.00019,5.06488]
[1776543491690,35.34,75756.42,57.1,0.10487,0.00019,5.02983]
[1776543497271,35.34,75760.61,57.1,0.10564,0.00019,5.05662]
[1776543502082,35.33,75768.77,57.1,0.10715,0.00019,5.10928]
[1776543507117,35.33,75772.72,57.1,0.10786,0.00019,5.13415]
[1776543516180,35.32,75773.02,57.1,0.1077,0.00019,5.12491]
[1776543521216,35.32,75773.09,57.1,0.10768,0.00019,5.12429]
[1776543528265,35.31,75773.49,57.1,0.10771,0.00019,5.12537]
[1776543530245,35.31,75773.41,57.1,0.10769,0.00019,5.12461]
[1776543530280,35.31,75770.23,57.1,0.10708,0.00019,5.10351]
[1776543533679,35.31,75768.39,57.1,0.10675,0.00019,5.09196]
[1776543534308,35.31,75767.75,57.1,0.10663,0.00019,5.08795]
[1776543537068,35.31,75765.44,57.1,0.10619,0.00019,5.07249]
[1776543539140,35.31,75765.51,57.1,0.1062,0.00019,5.0728]
[1776543543258,35.3,75768.89,57.1,0.1068,0.00019,5.09371]
[1776543545762,35.3,75770.32,57.1,0.10705,0.00019,5.1024]
[1776543545892,35.3,75770.32,57.1,0.10705,0.00019,5.1024]
[1776543545897,35.3,75770.32,57.1,0.10705,0.00019,5.1024]
[1776543552270,35.29,75771.59,57.1,0.10724,0.00019,5.10919]
[1776543554886,35.29,75771.69,57.1,0.10723,0.00019,5.10882]
[1776543560570,35.28,75776.75,57.1,0.10817,0.00019,5.1412]
[1776543561666,35.28,75776.72,57.1,0.10813,0.00019,5.13995]
[1776543561762,35.28,75776.72,57.1,0.10813,0.00019,5.13995]
[1776543562084,35.28,75776.75,57.1,0.10813,0.00019,5.13992]
[1776543563108,35.28,75800.4,57.1,0.1127,0.0002,5.29643]
[1776543565054,35.28,75803.35,57.1,0.11328,0.0002,5.31596]
[1776543565154,35.28,75802.37,57.1,0.11308,0.0002,5.30933]
[1776543566133,35.28,75802.37,57.1,0.11308,0.0002,5.30933]
[1776543571569,35.27,75803.12,57.1,0.11298,0.0002,5.30217]
[1776543578356,35.26,75800.09,57.1,0.11233,0.0002,5.28025]
[1776543578508,35.26,75800.09,57.1,0.11233,0.0002,5.28025]
[1776543585020,35.24,75799.16,57.1,0.11205,0.0002,5.27086]
[1776543585694,35.24,75799.16,57.1,0.11203,0.0002,5.27008]
[1776543586145,35.24,75799.16,57.1,0.11203,0.0002,5.27008]
[1776543587157,35.24,75799.16,57.1,0.11202,0.0002,5.26969]
[1776543587432,35.24,75777.35,57.1,0.1078,0.00019,5.1251]
[1776543587494,35.24,75777.35,57.1,0.1078,0.00019,5.1251]
[1776543587701,35.24,75777.35,57.1,0.1078,0.00019,5.1251]
[1776543588005,35.23,75765.27,57.1,0.10551,0.00019,5.04544]
[1776543588726,35.23,75765.27,57.1,0.10551,0.00019,5.04544]
[1776543588759,35.23,75756.37,57.1,0.10385,0.00019,4.98725]
[1776543589595,35.23,75756.37,57.1,0.10385,0.00019,4.98725]
[1776543590709,35.23,75740.87,57.1,0.10101,0.00018,4.88669]
[1776543591623,35.23,75740.87,57.1,0.10101,0.00018,4.88669]
[1776543592975,35.24,75739.62,57.1,0.10079,0.00018,4.87877]
[1776543593532,35.24,75739.62,57.1,0.10079,0.00018,4.87893]
[1776543594579,35.24,75739.58,57.1,0.10079,0.00018,4.87884]
[1776543595152,35.24,75732.59,57.1,0.09953,0.00018,4.83376]
[1776543595615,35.24,75732.59,57.1,0.09953,0.00018,4.83376]
[1776543595919,35.24,75732.59,57.1,0.09953,0.00018,4.83376]
[1776543595981,35.23,75718.66,57.1,0.09704,0.00018,4.74406]
[1776543596615,35.23,75718.66,57.1,0.09704,0.00018,4.74406]
[1776543596712,35.23,75718.66,57.1,0.09704,0.00018,4.74406]
[1776543597308,35.23,75718.66,57.1,0.09704,0.00018,4.74406]
[1776543597392,35.23,75718.66,57.1,0.09704,0.00018,4.74406]
[1776543597395,35.23,75718.7,57.1,0.09705,0.00018,4.74427]
[1776543597589,35.23,75718.7,57.1,0.09705,0.00018,4.74427]
[1776543597678,35.23,75718.7,57.1,0.09705,0.00018,4.74427]
[1776543597738,35.23,75718.7,57.1,0.09705,0.00018,4.74427]
[1776543597906,35.23,75718.7,57.1,0.09705,0.00018,4.74427]
[1776543597979,35.23,75718.7,57.1,0.09705,0.00018,4.74427]
[1776543598231,35.23,75718.7,57.1,0.09705,0.00018,4.74427]
[1776543598332,35.24,75711.41,57.1,0.09577,0.00017,4.69797]
[1776543599303,35.23,75706.43,57.1,0.0949,0.00017,4.66617]
[1776543599560,35.23,75706.43,57.1,0.0949,0.00017,4.66617]
[1776543600680,35.23,75705.84,57.1,0.0948,0.00017,4.66232]
[1776543601104,35.23,75705.84,57.1,0.0948,0.00017,4.66232]
[1776543601120,35.23,75709.06,57.1,0.09535,0.00017,4.68267]
[1776543601569,35.23,75709.06,57.1,0.09535,0.00017,4.68267]
[1776543602296,35.24,75713.92,57.1,0.09621,0.00018,4.71389]
[1776543603095,35.24,75713.92,57.1,0.09621,0.00018,4.71389]
[1776543605272,35.24,75713.65,57.1,0.09618,0.00018,4.71266]
[1776543605375,35.24,75713.65,57.1,0.09618,0.00018,4.71266]
[1776543605838,35.24,75723.88,57.1,0.09799,0.00018,4.77849]
[1776543611252,35.24,75724.64,57.1,0.09815,0.00018,4.78392]
[1776543615406,35.24,75725.16,57.1,0.09825,0.00018,4.78775]
[1776543623763,35.25,75727.7,57.1,0.09873,0.00018,4.80492]
[1776543630006,35.25,75730.03,57.1,0.09916,0.00018,4.8203]
[1776543632020,35.25,75737.47,57.1,0.10033,0.00018,4.85909]
[1776543633328,35.25,75737.47,57.1,0.10033,0.00018,4.85909]
[1776543639069,35.25,75737.2,57.1,0.10028,0.00018,4.85717]
[1776543643097,35.25,75729.11,57.1,0.09883,0.00018,4.80505]
[1776543644298,35.25,75729.11,57.1,0.09883,0.00018,4.80505]
[1776543646604,35.25,75727.19,57.1,0.09849,0.00018,4.79293]
[1776543647517,35.25,75727.19,57.1,0.09849,0.00018,4.79293]
[1776543650917,35.25,75726.78,57.1,0.09842,0.00018,4.79052]
[1776543651283,35.25,75726.78,57.1,0.09842,0.00018,4.79052]
[1776543656239,35.25,75726.78,57.1,0.09843,0.00018,4.79067]
[1776543656255,35.25,75726.78,57.1,0.09843,0.00018,4.79067]
[1776543662747,35.25,75730.3,57.1,0.09907,0.00018,4.81379]
[1776543668000,35.25,75728.74,57.1,0.0988,0.00018,4.804]
[1776543670415,35.26,75727.07,57.1,0.0985,0.00018,4.79341]
[1776543670799,35.26,75726.93,57.1,0.09848,0.00018,4.79258]
[1776543671214,35.26,75726.93,57.1,0.09848,0.00018,4.79258]
[1776543671315,35.26,75754.01,57.1,0.10339,0.00018,4.96758]
[1776543671972,35.26,75754.01,57.1,0.10339,0.00018,4.96758]
[1776543676938,35.26,75751.05,57.1,0.10285,0.00018,4.94833]
[1776543677335,35.26,75743.72,57.1,0.10151,0.00018,4.90082]
[1776543682370,35.25,75742.5,57.1,0.10127,0.00018,4.89255]
[1776543687404,35.25,75742.67,57.1,0.10129,0.00018,4.89328]
[1776543691351,35.25,75740.83,57.1,0.10095,0.00018,4.88119]
[1776543699489,35.25,75740.49,57.1,0.10072,0.00018,4.86934]
[1776543704524,35.25,75741.15,57.1,0.10083,0.00018,4.87338]
[1776543705531,35.25,75751.63,57.1,0.10275,0.00018,4.94121]
[1776543707917,35.25,75747.56,57.1,0.10199,0.00018,4.91455]
[1776543713587,35.24,75745.6,57.1,0.10161,0.00018,4.90122]
[1776543718489,35.24,75744.8,57.1,0.10146,0.00018,4.89578]
[1776543723913,35.24,75743.03,57.1,0.10113,0.00018,4.88397]
[1776543724198,35.24,75743.03,57.1,0.10113,0.00018,4.88397]
[1776543725671,35.24,75735.62,57.1,0.09978,0.00018,4.83589]
[1776543727365,35.24,75735.62,57.1,0.09978,0.00018,4.83589]
[1776543730068,35.24,75732.06,57.1,0.09914,0.00018,4.81296]
[1776543732927,35.24,75731.6,57.1,0.09906,0.00018,4.81009]
[1776543739287,35.24,75730.62,57.1,0.09889,0.00018,4.80407]
[1776543739655,35.24,75729.26,57.1,0.09865,0.00018,4.79545]
[1776543741586,35.24,75725.0,57.1,0.0979,0.00018,4.7682]
[1776543741596,35.24,75718.72,57.1,0.09679,0.00018,4.72815]
[1776543742221,35.24,75718.72,57.1,0.09679,0.00018,4.72815]
[1776543745911,35.25,75715.13,57.1,0.09618,0.00018,4.70599]
[1776543747777,35.25,75715.1,57.1,0.09618,0.00018,4.706]
[1776543750714,35.25,75715.13,57.1,0.0962,0.00018,4.70678]
[1776543756587,35.26,75714.34,57.1,0.09593,0.00018,4.69378]
[1776543757894,35.26,75706.01,57.1,0.0945,0.00017,4.64159]
[1776543759233,35.26,75706.01,57.1,0.0945,0.00017,4.64159]
[1776543764555,35.27,75703.56,57.1,0.09412,0.00017,4.62757]
[1776543768635,35.27,75703.63,57.1,0.09414,0.00017,4.62833]
[1776543770376,35.27,75703.63,57.1,0.09418,0.00017,4.62992]
[1776543771291,35.27,75703.63,57.1,0.09419,0.00017,4.63024]
[1776543771835,35.28,75703.71,57.1,0.09421,0.00017,4.63106]
[1776543772758,35.28,75703.71,57.1,0.09422,0.00017,4.63137]
[1776543778925,35.29,75703.63,57.1,0.09426,0.00017,4.63275]
[1776543781571,35.29,75703.42,57.1,0.09423,0.00017,4.63174]
[1776543782409,35.29,75703.47,57.1,0.09426,0.00017,4.63269]
[1776543788105,35.3,75701.72,57.1,0.09402,0.00017,4.62388]
[1776543792443,35.3,75701.61,57.1,0.09403,0.00017,4.6242]
[1776543792602,35.3,75701.61,57.1,0.09403,0.00017,4.6242]
[1776543794387,35.31,75698.05,57.1,0.09344,0.00017,4.60245]
[1776543796275,35.31,75697.41,57.1,0.09335,0.00017,4.59917]
[1776543800284,35.32,75697.76,57.1,0.09345,0.00017,4.60287]
[1776543800385,35.32,75705.63,57.1,0.09482,0.00017,4.65294]
[1776543801152,35.32,75705.63,57.1,0.09482,0.00017,4.65294]
[1776543802149,35.32,75705.03,57.1,0.09472,0.00017,4.64944]
[1776543802954,35.32,75705.31,57.1,0.09478,0.00017,4.65151]
[1776543808245,35.33,75707.99,57.1,0.09529,0.00017,4.67022]
[1776543811009,35.33,75707.83,57.1,0.09528,0.00017,4.66974]
[1776543815919,35.34,75707.35,57.1,0.09506,0.00017,4.65862]
[1776543817393,35.34,75707.35,57.1,0.09508,0.00017,4.65917]
[1776543823397,35.35,75707.93,57.1,0.09522,0.00017,4.66443]
[1776543826256,35.35,75707.93,57.1,0.09524,0.00017,4.66521]
[1776543826828,35.35,75707.95,57.1,0.09525,0.00017,4.66559]
[1776543829397,35.35,75701.11,57.1,0.09409,0.00017,4.62312]
[1776543837453,35.36,75702.28,57.1,0.09436,0.00017,4.63299]
[1776543838437,35.36,75702.28,57.1,0.09436,0.00017,4.63299]
[1776543839467,35.37,75708.64,57.1,0.09548,0.00017,4.67381]
[1776543843458,35.37,75708.93,57.1,0.09554,0.00017,4.67613]
[1776543848530,35.38,75708.69,57.1,0.09555,0.00017,4.67629]
[1776543848941,35.38,75708.69,57.1,0.09555,0.00017,4.67629]
[1776543849994,35.38,75710.78,57.1,0.09592,0.00017,4.68978]
[1776543850544,35.38,75720.01,57.1,0.09755,0.00018,4.74868]
[1776543852897,35.38,75722.73,57.1,0.09804,0.00018,4.76626]
[1776543855919,35.38,75722.66,57.1,0.09803,0.00018,4.76603]
[1776543860504,35.38,75724.21,57.1,0.09831,0.00018,4.77622]
[1776543865649,35.38,75724.64,57.1,0.09841,0.00018,4.77963]
[1776543868669,35.39,75717.32,57.1,0.09712,0.00018,4.73316]
[1776543872257,35.39,75720.66,57.1,0.09756,0.00018,4.74562]
[1776543877734,35.39,75721.66,57.1,0.09775,0.00018,4.75267]
[1776543883641,35.39,75721.66,57.1,0.09775,0.00018,4.75267]
[1776543888812,35.4,75723.94,57.1,0.09819,0.00018,4.76845]
[1776543893848,35.4,75723.95,57.1,0.09821,0.00018,4.76902]
[1776543898883,35.4,75726.37,57.1,0.09865,0.00018,4.78493]
[1776543903918,35.4,75725.51,57.1,0.09851,0.00018,4.77986]
[1776543913265,35.4,75724.17,57.1,0.09828,0.00018,4.77166]
[1776543916962,35.41,75722.69,57.1,0.09805,0.00018,4.76315]
[1776543922044,35.41,75720.77,57.1,0.09773,0.00018,4.75169]
[1776543926679,35.41,75720.25,57.1,0.09765,0.00018,4.74877]
[1776543932117,35.42,75720.44,57.1,0.09754,0.00018,4.74172]
[1776543937153,35.42,75721.01,57.1,0.09767,0.00018,4.74606]
[1776543942491,35.42,75721.67,57.1,0.0978,0.00018,4.75081]
[1776543944259,35.42,75728.42,57.1,0.099,0.00018,4.79412]
[1776543949349,35.42,75728.98,57.1,0.09911,0.00018,4.79801]
[1776543950122,35.42,75730.71,57.1,0.09942,0.00018,4.80913]
[1776543952652,35.42,75732.01,57.1,0.09966,0.00018,4.81753]
[1776543953474,35.43,75732.01,57.1,0.09966,0.00018,4.81756]
[1776543956623,35.43,75732.01,57.1,0.09966,0.00018,4.81761]
[1776543959015,35.43,75731.96,57.1,0.09966,0.00018,4.81738]
[1776543959219,35.43,75731.96,57.1,0.09966,0.00018,4.81738]
[1776543964345,35.42,75732.0,57.1,0.09964,0.00018,4.81676]
[1776543965816,35.42,75732.0,57.1,0.09964,0.00018,4.81676]
[1776543968825,35.42,75732.28,57.1,0.09968,0.00018,4.81842]
[1776543972517,35.42,75732.73,57.1,0.09977,0.00018,4.82138]
[1776543974518,35.42,75728.33,57.1,0.09898,0.00018,4.79325]
[1776543976122,35.42,75727.0,57.1,0.09875,0.00018,4.78487]
[1776543979477,35.42,75725.71,57.1,0.09852,0.00018,4.77682]
[1776543988516,35.43,75731.87,57.1,0.09964,0.00018,4.81685]
[1776543989905,35.43,75731.81,57.1,0.09963,0.00018,4.81647]
[1776543995235,35.43,75732.43,57.1,0.09958,0.00018,4.8112]
[1776544001607,35.43,75731.38,57.1,0.09939,0.00018,4.80455]
[1776544006642,35.43,75731.38,57.1,0.09939,0.00018,4.80464]
[1776544011677,35.43,75731.32,57.1,0.09939,0.00018,4.80432]
[1776544016712,35.43,75731.59,57.1,0.09944,0.00018,4.80611]
[1776544019261,35.43,75731.33,57.1,0.09939,0.00018,4.80447]
[1776544021827,35.43,75731.73,57.1,0.09946,0.00018,4.80707]
[1776544025347,35.43,75733.03,57.1,0.0997,0.00018,4.81542]
[1776544025386,35.43,75733.03,57.1,0.0997,0.00018,4.81542]
[1776544025469,35.43,75733.03,57.1,0.0997,0.00018,4.81542]
[1776544025775,35.43,75738.25,57.1,0.10064,0.00018,4.84891]
[1776544026782,35.43,75755.8,57.1,0.10385,0.00019,4.96227]
[1776544027032,35.43,75755.8,57.1,0.10385,0.00019,4.96227]
[1776544029670,35.43,75755.77,57.1,0.10385,0.00019,4.96198]
[1776544034960,35.42,75755.47,57.1,0.10376,0.00019,4.95898]
[1776544040880,35.42,75755.64,57.1,0.10376,0.00019,4.9589]
[1776544042828,35.42,75755.96,57.1,0.10381,0.00019,4.96078]
[1776544045915,35.41,75750.72,57.1,0.10282,0.00018,4.92608]
[1776544050950,35.41,75752.5,57.1,0.10313,0.00018,4.93685]
[1776544055985,35.41,75752.29,57.1,0.1029,0.00018,4.92543]
[1776544061022,35.4,75751.33,57.1,0.10271,0.00018,4.91856]
[1776544064258,35.4,75752.04,57.1,0.10283,0.00018,4.9229]
[1776544070085,35.4,75751.28,57.1,0.10267,0.00018,4.91711]
[1776544075120,35.4,75751.28,57.1,0.10265,0.00018,4.91642]
[1776544080008,35.39,75751.24,57.1,0.10263,0.00018,4.91594]
[1776544087681,35.39,75751.35,57.1,0.10264,0.00018,4.91621]
[1776544093246,35.39,75749.65,57.1,0.10229,0.00018,4.90395]
[1776544098282,35.39,75750.36,57.1,0.10241,0.00018,4.90808]
[1776544101166,35.39,75750.36,57.1,0.10241,0.00018,4.90808]
[1776544106338,35.38,75750.39,57.1,0.10239,0.00018,4.90753]
[1776544113923,35.38,75750.29,57.1,0.1022,0.00018,4.89714]
[1776544115931,35.38,75750.47,57.1,0.10222,0.00018,4.89807]
[1776544118088,35.38,75750.51,57.1,0.10222,0.00018,4.8981]
[1776544130933,35.38,75750.02,57.1,0.10212,0.00018,4.89433]
[1776544131267,35.37,75750.02,57.1,0.10211,0.00018,4.89397]
[1776544131325,35.37,75750.02,57.1,0.10211,0.00018,4.89397]
[1776544138562,35.37,75750.61,57.1,0.1022,0.00018,4.8972]
[1776544143597,35.37,75751.1,57.1,0.10228,0.00018,4.89997]
[1776544149639,35.37,75750.62,57.1,0.10217,0.00018,4.8964]
[1776544154674,35.37,75750.86,57.1,0.10221,0.00018,4.89757]
[1776544161723,35.36,75751.03,57.1,0.10222,0.00018,4.89814]
[1776544165463,35.36,75751.03,57.1,0.10222,0.00018,4.89814]
[1776544165626,35.36,75751.03,57.1,0.10222,0.00018,4.89814]
[1776544166758,35.36,75744.81,57.1,0.10108,0.00018,4.85766]
[1776544167691,35.36,75744.81,57.1,0.10108,0.00018,4.85766]
[1776544171640,35.36,75745.84,57.1,0.10126,0.00018,4.86424]
[1776544173880,35.36,75745.21,57.1,0.10098,0.00018,4.85081]
[1776544179663,35.36,75745.24,57.1,0.10098,0.00018,4.85098]
[1776544184883,35.36,75745.8,57.1,0.10108,0.00018,4.8545]
[1776544185933,35.36,75745.8,57.1,0.10108,0.00018,4.8545]
[1776544191479,35.36,75745.8,57.1,0.10108,0.00018,4.85448]
[1776544196968,35.36,75745.21,57.1,0.10097,0.00018,4.85052]
[1776544202003,35.36,75751.02,57.1,0.10203,0.00018,4.8879]
[1776544207037,35.36,75750.95,57.1,0.10201,0.00018,4.88711]
[1776544208045,35.36,75758.27,57.1,0.10336,0.00019,4.93443]
[1776544208228,35.36,75758.27,57.1,0.10336,0.00019,4.93443]
[1776544208299,35.36,75758.27,57.1,0.10336,0.00019,4.93443]
[1776544209052,35.36,75772.16,57.1,0.10595,0.00019,5.02468]
[1776544214016,35.36,75772.09,57.1,0.10592,0.00019,5.02385]
[1776544216173,35.35,75772.41,57.1,0.10598,0.00019,5.02575]
[1776544216273,35.35,75772.41,57.1,0.10598,0.00019,5.02566]
[1776544222357,35.36,75772.42,57.1,0.106,0.00019,5.02643]
[1776544223084,35.36,75772.42,57.1,0.106,0.00019,5.02643]
[1776544226768,35.36,75772.46,57.1,0.10604,0.00019,5.02799]
[1776544229447,35.37,75772.42,57.1,0.10605,0.00019,5.02824]
[1776544231101,35.36,75772.42,57.1,0.10604,0.00019,5.02802]
[1776544230681,35.37,75781.54,57.1,0.10778,0.00019,5.08794]
[1776544231845,35.37,75781.54,57.1,0.10778,0.00019,5.08794]
[1776544236644,35.37,75781.26,57.1,0.10757,0.00019,5.07705]
[1776544242283,35.37,75776.99,57.1,0.10675,0.00019,5.04868]
[1776544247318,35.36,75777.55,57.1,0.10684,0.00019,5.05174]
[1776544249162,35.36,75777.45,57.1,0.10681,0.00019,5.05085]
[1776544249920,35.36,75777.45,57.1,0.10681,0.00019,5.05085]
[1776544259402,35.36,75776.06,57.1,0.10651,0.00019,5.0405]
[1776544264510,35.35,75776.39,57.1,0.10656,0.00019,5.04223]
[1776544266390,35.35,75773.1,57.1,0.10593,0.00019,5.02063]
[1776544272126,35.35,75772.81,57.1,0.10588,0.00019,5.01861]
[1776544273685,35.35,75772.91,57.1,0.1059,0.00019,5.01936]
[1776544274942,35.35,75772.84,57.1,0.10587,0.00019,5.01842]
[1776544275369,35.35,75772.84,57.1,0.10587,0.00019,5.01851]
[1776544285590,35.35,75772.09,57.1,0.10572,0.00019,5.01314]
[1776544290600,35.35,75772.09,57.1,0.10572,0.00019,5.01314]
[1776544290625,35.35,75766.44,57.1,0.10465,0.00019,4.97596]
[1776544295661,35.35,75767.13,57.1,0.10461,0.00019,4.971]
[1776544300696,35.35,75767.1,57.1,0.1046,0.00019,4.97072]
[1776544305731,35.35,75766.66,57.1,0.10451,0.00019,4.96777]
[1776544310766,35.35,75765.64,57.1,0.10432,0.00019,4.96107]
[1776544315801,35.35,75763.91,57.1,0.104,0.00019,4.94977]
[1776544323857,35.35,75764.05,57.1,0.10402,0.00019,4.9507]
[1776544328892,35.35,75763.45,57.1,0.10391,0.00019,4.94679]
[1776544339972,35.35,75763.15,57.1,0.10386,0.00019,4.94485]
[1776544347020,35.35,75762.39,57.1,0.10371,0.00019,4.93994]
[1776544352815,35.35,75762.35,57.1,0.10371,0.00019,4.93969]
[1776544358626,35.35,75759.68,57.1,0.10305,0.00019,4.91318]
[1776544364140,35.35,75760.52,57.1,0.10321,0.00019,4.91889]
[1776544370182,35.35,75760.48,57.1,0.10321,0.00019,4.91884]
[1776544375217,35.35,75760.48,57.1,0.10322,0.00019,4.91903]
[1776544377231,35.35,75765.5,57.1,0.10415,0.00019,4.95169]
[1776544378238,35.35,75771.01,57.1,0.10519,0.00019,4.98754]
[1776544383273,35.35,75771.39,57.1,0.10525,0.00019,4.98972]
[1776544388308,35.35,75770.3,57.1,0.10503,0.00019,4.9823]
[1776544393345,35.35,75770.81,57.1,0.10512,0.00019,4.98533]
[1776544395800,35.35,75770.81,57.1,0.10512,0.00019,4.98533]
[1776544402408,35.34,75770.44,57.1,0.10501,0.00019,4.98138]
[1776544407443,35.33,75769.11,57.1,0.10472,0.00019,4.9716]
[1776544412864,35.33,75766.22,57.1,0.10399,0.00019,4.94243]
[1776544418520,35.33,75763.91,57.1,0.10353,0.00019,4.92637]
[1776544420560,35.33,75763.91,57.1,0.10353,0.00019,4.92637]
[1776544427170,35.33,75761.14,57.1,0.10301,0.00019,4.90839]
[1776544432215,35.33,75760.86,57.1,0.10297,0.00019,4.90689]
[1776544437658,35.33,75760.63,57.1,0.10294,0.00019,4.90583]
[1776544442697,35.33,75760.06,57.1,0.10284,0.00019,4.90251]
[1776544447731,35.33,75760.22,57.1,0.10288,0.00019,4.90391]
[1776544452770,35.33,75760.06,57.1,0.10287,0.00019,4.90325]
[1776544457805,35.34,75760.2,57.1,0.1029,0.00019,4.90454]
[1776544465861,35.34,75766.46,57.1,0.10408,0.00019,4.94572]
[1776544466867,35.34,75773.8,57.1,0.10546,0.00019,4.99354]
[1776544471903,35.34,75774.09,57.1,0.10534,0.00019,4.98581]
[1776544476938,35.34,75774.58,57.1,0.10543,0.00019,4.98887]
[1776544478873,35.34,75774.03,57.1,0.10532,0.00019,4.98526]
[1776544483987,35.34,75773.97,57.1,0.10532,0.00019,4.98512]
[1776544484448,35.34,75773.97,57.1,0.10532,0.00019,4.98512]
[1776544491046,35.33,75773.78,57.1,0.10526,0.00019,4.98306]
[1776544492054,35.33,75768.93,57.1,0.10435,0.00019,4.95133]
[1776544498096,35.33,75766.89,57.1,0.10395,0.00019,4.93762]
[1776544504138,35.33,75768.54,57.1,0.10425,0.00019,4.94791]
[1776544510180,35.33,75769.14,57.1,0.10435,0.00019,4.95132]
[1776544515215,35.32,75774.02,57.1,0.10525,0.00019,4.98266]
[1776544519769,35.32,75774.03,57.1,0.10524,0.00019,4.98223]
[1776544523271,35.32,75780.86,57.1,0.10652,0.00019,5.02655]
[1776544523544,35.32,75780.86,57.1,0.10652,0.00019,5.02655]
[1776544529313,35.32,75780.3,57.1,0.10642,0.00019,5.02323]
[1776544534348,35.32,75780.54,57.1,0.10632,0.00019,5.01593]
[1776544540390,35.33,75783.49,57.1,0.10689,0.00019,5.03576]
[1776544543410,35.33,75790.15,57.1,0.10817,0.00019,5.07961]
[1776544548460,35.33,75790.19,57.1,0.10818,0.00019,5.0799]
[1776544551467,35.33,75776.21,57.1,0.10552,0.00019,4.98838]
[1776544556509,35.33,75778.4,57.1,0.10595,0.00019,5.00323]
[1776544558566,35.33,75778.65,57.1,0.106,0.00019,5.00497]
[1776544560628,35.33,75778.66,57.1,0.10601,0.00019,5.00517]
[1776544566579,35.33,75777.68,57.1,0.10583,0.00019,4.99915]
[1776544573954,35.34,75777.6,57.1,0.10583,0.00019,4.999]
[1776544577656,35.34,75772.83,57.1,0.10495,0.00019,4.96867]
[1776544580385,35.34,75772.61,57.1,0.10491,0.00019,4.96737]
[1776544580487,35.34,75772.53,57.1,0.1049,0.00019,4.96698]
[1776544582758,35.34,75772.53,57.1,0.1049,0.00019,4.96712]
[1776544582859,35.34,75772.53,57.1,0.10491,0.00019,4.96741]
[1776544586720,35.34,75777.77,57.1,0.10591,0.00019,5.00194]
[1776544591756,35.34,75777.39,57.1,0.10568,0.00019,4.99031]
[1776544596791,35.35,75777.43,57.1,0.1057,0.00019,4.9909]
[1776544609820,35.35,75777.77,57.1,0.10577,0.00019,4.99337]
[1776544609951,35.35,75777.77,57.1,0.10577,0.00019,4.99337]
[1776544610470,35.35,75769.48,57.1,0.10422,0.00019,4.93989]
[1776544611299,35.35,75759.33,57.1,0.10233,0.00018,4.87403]
[1776544616439,35.35,75759.77,57.1,0.10242,0.00018,4.8771]
[1776544618353,35.35,75759.7,57.1,0.10241,0.00018,4.87676]
[1776544618359,35.35,75759.7,57.1,0.10241,0.00018,4.87676]
[1776544618435,35.35,75759.7,57.1,0.10241,0.00018,4.87682]
[1776544621463,35.35,75758.77,57.1,0.10225,0.00018,4.87127]
[1776544621561,35.35,75758.77,57.1,0.10225,0.00018,4.87127]
[1776544621565,35.35,75758.39,57.1,0.10219,0.00018,4.86906]
[1776544622208,35.35,75748.06,57.1,0.1003,0.00018,4.80249]
[1776544623469,35.36,75734.72,57.1,0.09789,0.00018,4.71715]
[1776544628332,35.36,75733.26,57.1,0.09765,0.00018,4.70863]
[1776544628373,35.36,75733.26,57.1,0.09765,0.00018,4.70863]
[1776544628404,35.36,75733.26,57.1,0.09767,0.00018,4.70917]
[1776544629860,35.36,75733.19,57.1,0.09765,0.00018,4.70858]
[1776544629898,35.36,75733.19,57.1,0.09765,0.00018,4.70844]
[1776544634385,35.36,75733.46,57.1,0.09772,0.00018,4.71096]
[1776544640101,35.37,75736.49,57.1,0.09831,0.00018,4.73199]
[1776544647149,35.38,75736.26,57.1,0.09831,0.00018,4.73204]
[1776544650173,35.38,75741.36,57.1,0.09925,0.00018,4.76527]
[1776544657220,35.39,75741.43,57.1,0.09913,0.00018,4.75761]
[1776544664159,35.39,75741.47,57.1,0.09915,0.00018,4.75856]
[1776544671318,35.4,75741.45,57.1,0.0992,0.00018,4.76015]
[1776544676353,35.4,75741.06,57.1,0.09915,0.00018,4.75849]
[1776544681388,35.4,75740.88,57.1,0.09915,0.00018,4.75821]
[1776544685574,35.41,75740.92,57.1,0.09917,0.00018,4.75898]
[1776544686449,35.41,75751.07,57.1,0.10102,0.00018,4.82444]
[1776544691458,35.41,75753.61,57.1,0.1015,0.00018,4.84107]
[1776544697501,35.41,75753.57,57.1,0.1015,0.00018,4.84113]
[1776544702535,35.41,75753.39,57.1,0.10147,0.00018,4.84025]
[1776544707571,35.41,75750.77,57.1,0.101,0.00018,4.82368]
[1776544713613,35.42,75751.74,57.1,0.10102,0.00018,4.82105]
[1776544724697,35.42,75751.71,57.1,0.10105,0.00018,4.82178]
[1776544731672,35.42,75751.71,57.1,0.10105,0.00018,4.82178]
[1776544731688,35.42,75751.71,57.1,0.10105,0.00018,4.82178]
[1776544733272,35.42,75754.67,57.1,0.10161,0.00018,4.84148]
[1776544735809,35.42,75755.42,57.1,0.10175,0.00018,4.84642]
[1776544739924,35.42,75755.42,57.1,0.10176,0.00018,4.84667]
[1776544742825,35.42,75762.29,57.1,0.10303,0.00019,4.89118]
[1776544747860,35.42,75762.4,57.1,0.10305,0.00019,4.89185]
[1776544754908,35.42,75760.85,57.1,0.10276,0.00019,4.88186]
[1776544760277,35.42,75757.22,57.1,0.10209,0.00018,4.8585]
[1776544760337,35.42,75749.07,57.1,0.1006,0.00018,4.80609]
[1776544761041,35.43,75743.99,57.1,0.09968,0.00018,4.77364]
[1776544764573,35.43,75741.79,57.1,0.09929,0.00018,4.75992]
[1776544765986,35.43,75747.43,57.1,0.10033,0.00018,4.79661]
[1776544771021,35.43,75747.77,57.1,0.10025,0.00018,4.79012]
[1776544776521,35.43,75750.57,57.1,0.10077,0.00018,4.80863]
[1776544783105,35.44,75748.89,57.1,0.10049,0.00018,4.79874]
[1776544788140,35.44,75749.33,57.1,0.10059,0.00018,4.80219]
[1776544794272,35.44,75750.19,57.1,0.10076,0.00018,4.80819]
[1776544795465,35.44,75750.83,57.1,0.10088,0.00018,4.81253]
[1776544795539,35.45,75770.16,57.1,0.10447,0.00019,4.93744]
[1776544796196,35.45,75779.04,57.1,0.10615,0.00019,4.9953]
[1776544797675,35.45,75779.04,57.1,0.10615,0.00019,4.9953]
[1776544798297,35.45,75778.72,57.1,0.10609,0.00019,4.99327]
[1776544798775,35.45,75778.72,57.1,0.10609,0.00019,4.99332]
[1776544798953,35.45,75778.72,57.1,0.10609,0.00019,4.99332]
[1776544799217,35.45,75785.2,57.1,0.10732,0.00019,5.03565]
[1776544801828,35.45,75789.14,57.1,0.10808,0.00019,5.06139]
[1776544803847,35.45,75791.15,57.1,0.10846,0.00019,5.07448]
[1776544807934,35.45,75788.93,57.1,0.10803,0.00019,5.05969]
[1776544808293,35.45,75788.75,57.1,0.10799,0.00019,5.05847]
[1776544813329,35.44,75783.51,57.1,0.10696,0.00019,5.02311]
[1776544818364,35.44,75779.52,57.1,0.10617,0.00019,4.99631]
[1776544823399,35.43,75779.9,57.1,0.10623,0.00019,4.99818]
[1776544825274,35.43,75780.39,57.1,0.10632,0.00019,5.00125]
[1776544830449,35.43,75780.83,57.1,0.10638,0.00019,5.00338]
[1776544835483,35.43,75779.01,57.1,0.10585,0.00019,4.98153]
[1776544839512,35.43,75785.0,57.1,0.10697,0.00019,5.02015]
[1776544844698,35.42,75784.87,57.1,0.10694,0.00019,5.01901]
[1776544845054,35.42,75784.84,57.1,0.10692,0.00019,5.01838]
[1776544845555,35.42,75795.93,57.1,0.10905,0.00019,5.09086]
[1776544845825,35.42,75795.93,57.1,0.10905,0.00019,5.09086]
[1776544847739,35.42,75796.39,57.1,0.10914,0.00019,5.09381]
[1776544849165,35.42,75796.46,57.1,0.10915,0.00019,5.09413]
[1776544849174,35.42,75796.46,57.1,0.10915,0.00019,5.09413]
[1776544851213,35.42,75797.0,57.1,0.10925,0.00019,5.09754]
[1776544851597,35.42,75797.14,57.1,0.10927,0.00019,5.09839]
[1776544853097,35.42,75797.8,57.1,0.10939,0.00019,5.10249]
[1776544859654,35.41,75797.39,57.1,0.10927,0.00019,5.0982]
[1776544863683,35.41,75791.47,57.1,0.1081,0.00019,5.05846]
[1776544868717,35.4,75791.33,57.1,0.10804,0.00019,5.0567]
[1776544873752,35.4,75789.03,57.1,0.10758,0.00019,5.04085]
[1776544878787,35.4,75789.33,57.1,0.10762,0.00019,5.04209]
[1776544883823,35.39,75789.41,57.1,0.10761,0.00019,5.04188]
[1776544888858,35.39,75790.62,57.1,0.10782,0.00019,5.04904]
[1776544894275,35.39,75790.57,57.1,0.1078,0.00019,5.04839]
[1776544899798,35.38,75790.47,57.1,0.10758,0.00019,5.03713]
[1776544900866,35.38,75798.27,57.1,0.10907,0.00019,5.08785]
[1776544901427,35.38,75798.27,57.1,0.10907,0.00019,5.08785]
[1776544901444,35.38,75798.27,57.1,0.10907,0.00019,5.08785]
[1776544901529,35.38,75803.46,57.1,0.11007,0.0002,5.12177]
[1776544902442,35.38,75803.46,57.1,0.11007,0.0002,5.12177]
[1776544902711,35.38,75803.46,57.1,0.11007,0.0002,5.12177]
[1776544902713,35.38,75803.46,57.1,0.11007,0.0002,5.12177]
[1776544902805,35.38,75804.39,57.1,0.11025,0.0002,5.12778]
[1776544907991,35.37,75807.49,57.1,0.1108,0.0002,5.14632]
[1776544910944,35.37,75808.3,57.1,0.11094,0.0002,5.15103]
[1776544910948,35.37,75808.3,57.1,0.11094,0.0002,5.15103]
[1776544911012,35.37,75809.08,57.1,0.11108,0.0002,5.15586]
[1776544914179,35.37,75808.73,57.1,0.11101,0.0002,5.15323]
[1776544919190,35.36,75808.11,57.1,0.11086,0.0002,5.14851]
[1776544919289,35.36,75808.11,57.1,0.11086,0.0002,5.14821]
[1776544925113,35.35,75807.69,57.1,0.11072,0.0002,5.14352]
[1776544932161,35.34,75807.58,57.1,0.11063,0.0002,5.14061]
[1776544937197,35.34,75808.36,57.1,0.11073,0.0002,5.14419]
[1776544942232,35.33,75809.79,57.1,0.11097,0.0002,5.15206]
[1776544947335,35.32,75809.15,57.1,0.1108,0.0002,5.14656]
[1776544953312,35.31,75812.74,57.1,0.11127,0.0002,5.15841]
[1776544958349,35.3,75814.17,57.1,0.1115,0.0002,5.1662]
[1776544960931,35.3,75813.8,57.1,0.11142,0.0002,5.16341]
[1776544963143,35.3,75809.04,57.1,0.11045,0.0002,5.13097]
[1776544968660,35.29,75808.88,57.1,0.11038,0.0002,5.12848]
[1776544974195,35.28,75812.39,57.1,0.11101,0.0002,5.14995]
[1776544982352,35.28,75814.23,57.1,0.11135,0.0002,5.16116]
[1776544987552,35.26,75816.85,57.1,0.11176,0.0002,5.17489]
[1776544992587,35.25,75816.93,57.1,0.11172,0.0002,5.17372]
[1776544997622,35.25,75816.57,57.1,0.1116,0.0002,5.16967]
[1776545002656,35.24,75815.6,57.1,0.11136,0.0002,5.16162]
[1776545008698,35.23,75813.6,57.1,0.11091,0.0002,5.1465]
[1776545013734,35.22,75815.57,57.1,0.11108,0.0002,5.14855]
[1776545018769,35.22,75815.76,57.1,0.11107,0.0002,5.14833]
[1776545023804,35.21,75815.8,57.1,0.11104,0.0002,5.14713]
[1776545028838,35.2,75816.33,57.1,0.1111,0.0002,5.1492]
[1776545033874,35.2,75819.84,57.1,0.11175,0.0002,5.17097]
[1776545038195,35.19,75819.48,57.1,0.11164,0.0002,5.16731]
[1776545038741,35.19,75819.48,57.1,0.11164,0.0002,5.16731]
[1776545043944,35.18,75822.32,57.1,0.11214,0.0002,5.1842]
[1776545052000,35.17,75822.17,57.1,0.11203,0.0002,5.18058]
[1776545058042,35.16,75822.7,57.1,0.11208,0.0002,5.18219]
[1776545063077,35.16,75821.71,57.1,0.11184,0.0002,5.17402]
[1776545068407,35.15,75821.37,57.1,0.11173,0.0002,5.17053]
[1776545071133,35.14,75817.6,57.1,0.11077,0.0002,5.13448]
[1776545076168,35.14,75817.57,57.1,0.11072,0.0002,5.13302]
[1776545077899,35.14,75817.57,57.1,0.11072,0.0002,5.13302]
[1776545083772,35.13,75818.2,57.1,0.11081,0.0002,5.13595]
[1776545090266,35.12,75818.2,57.1,0.11074,0.0002,5.13368]
[1776545099329,35.11,75817.71,57.1,0.11058,0.0002,5.12819]
[1776545105375,35.1,75818.96,57.1,0.11078,0.0002,5.13505]
[1776545110410,35.1,75823.46,57.1,0.11163,0.0002,5.16361]
[1776545114997,35.1,75822.98,57.1,0.11152,0.0002,5.15984]
[1776545116297,35.09,75823.46,57.1,0.11159,0.0002,5.16219]
[1776545118482,35.09,75828.41,57.1,0.11256,0.0002,5.19462]
[1776545119327,35.09,75828.73,57.1,0.11262,0.0002,5.19643]
[1776545119887,35.09,75828.78,57.1,0.11262,0.0002,5.19643]
[1776545121738,35.09,75830.58,57.1,0.11297,0.0002,5.2083]
[1776545121837,35.08,75838.16,57.1,0.1145,0.0002,5.25886]
[1776545122363,35.08,75838.16,57.1,0.1145,0.0002,5.25886]
[1776545122879,35.09,75845.47,57.1,0.11599,0.0002,5.30805]
[1776545123769,35.09,75864.6,57.1,0.11996,0.00021,5.43715]
[1776545126060,35.08,75866.19,57.1,0.12029,0.00021,5.44777]
[1776545127902,35.08,75860.52,57.1,0.11909,0.00021,5.40912]
[1776545136593,35.08,75860.85,57.1,0.11895,0.00021,5.40064]
[1776545141629,35.08,75862.71,57.1,0.11932,0.00021,5.4127]
[1776545146360,35.07,75862.44,57.1,0.11926,0.00021,5.41053]
[1776545153713,35.07,75860.42,57.1,0.11881,0.00021,5.39598]
[1776545155512,35.07,75860.42,57.1,0.11881,0.00021,5.39598]
[1776545160762,35.07,75859.33,57.1,0.11856,0.00021,5.38798]
[1776545161471,35.07,75859.33,57.1,0.11856,0.00021,5.38798]
[1776545166803,35.06,75862.12,57.1,0.11912,0.00021,5.40624]
[1776545169662,35.06,75863.52,57.1,0.11941,0.00021,5.41551]
[1776545170737,35.06,75860.38,57.1,0.11875,0.00021,5.39415]
[1776545170832,35.06,75854.36,57.1,0.1175,0.00021,5.35341]
[1776545175868,35.06,75854.56,57.1,0.11753,0.00021,5.3546]
[1776545180901,35.06,75854.37,57.1,0.11749,0.00021,5.35309]
[1776545184222,35.06,75854.21,57.1,0.11745,0.00021,5.35192]
[1776545184942,35.06,75854.21,57.1,0.11745,0.00021,5.35192]
[1776545186409,35.06,75854.21,57.1,0.11745,0.00021,5.35182]
[1776545187104,35.06,75854.21,57.1,0.11745,0.00021,5.35182]
[1776545195050,35.06,75852.47,57.1,0.1169,0.00021,5.33]
[1776545195100,35.06,75851.97,57.1,0.11679,0.00021,5.32659]
[1776545195213,35.06,75851.97,57.1,0.11679,0.00021,5.32659]
[1776545195284,35.06,75851.97,57.1,0.11679,0.00021,5.32659]
[1776545195469,35.06,75851.97,57.1,0.11679,0.00021,5.32659]
[1776545195484,35.06,75851.97,57.1,0.11679,0.00021,5.32659]
[1776545196008,35.06,75836.87,57.1,0.1137,0.0002,5.22476]
[1776545197619,35.05,75834.2,57.1,0.11315,0.0002,5.2065]
[1776545198021,35.05,75833.55,57.1,0.113,0.0002,5.20179]
[1776545198421,35.05,75833.55,57.1,0.113,0.0002,5.20179]
[1776545199028,35.05,75841.62,57.1,0.11464,0.0002,5.25586]
[1776545201676,35.05,75844.48,57.1,0.11519,0.0002,5.27418]
[1776545202025,35.05,75844.48,57.1,0.11519,0.0002,5.27418]
[1776545202049,35.05,75845.07,57.1,0.1153,0.0002,5.2777]
[1776545203056,35.05,75849.73,57.1,0.11625,0.00021,5.30894]
[1776545203604,35.05,75849.73,57.1,0.11625,0.00021,5.30894]
[1776545204063,35.05,75845.72,57.1,0.11543,0.0002,5.28181]
[1776545204437,35.05,75845.72,57.1,0.11543,0.0002,5.28181]
[1776545205070,35.05,75843.67,57.1,0.11501,0.0002,5.26807]
[1776545205667,35.05,75843.67,57.1,0.11501,0.0002,5.26807]
[1776545206077,35.04,75843.71,57.1,0.11501,0.0002,5.26805]
[1776545206385,35.04,75843.71,57.1,0.11501,0.0002,5.26805]
[1776545207084,35.04,75843.87,57.1,0.11503,0.0002,5.26867]
[1776545207539,35.04,75843.87,57.1,0.11503,0.0002,5.26867]
[1776545207540,35.04,75843.87,57.1,0.11503,0.0002,5.26867]
[1776545207853,35.04,75843.87,57.1,0.11503,0.0002,5.26867]
[1776545208090,35.04,75838.34,57.1,0.1139,0.0002,5.23146]
[1776545213126,35.03,75835.55,57.1,0.11327,0.0002,5.21083]
[1776545218035,35.03,75835.51,57.1,0.11322,0.0002,5.20907]
[1776545218041,35.03,75835.51,57.1,0.11322,0.0002,5.20907]
[1776545218136,35.02,75835.51,57.1,0.11321,0.0002,5.2087]
[1776545219327,35.02,75835.44,57.1,0.11319,0.0002,5.20803]
[1776545219965,35.02,75835.44,57.1,0.11319,0.0002,5.20803]
[1776545221878,35.02,75835.42,57.1,0.11317,0.0002,5.20749]
[1776545222188,35.02,75832.48,57.1,0.11257,0.0002,5.18761]
[1776545227225,35.01,75830.62,57.1,0.11215,0.0002,5.17341]
[1776545233267,35.0,75830.83,57.1,0.11213,0.0002,5.17278]
[1776545238303,34.99,75831.59,57.1,0.11222,0.0002,5.17582]
[1776545243344,34.99,75828.47,57.1,0.11154,0.0002,5.15327]
[1776545248374,34.98,75828.55,57.1,0.11151,0.0002,5.15224]
[1776545253409,34.97,75827.86,57.1,0.11115,0.0002,5.13652]
[1776545259451,34.96,75828.3,57.1,0.11119,0.0002,5.13769]
[1776545265494,34.96,75828.33,57.1,0.11114,0.0002,5.13611]
[1776545269522,34.95,75818.33,57.1,0.10912,0.0002,5.06829]
[1776545274557,34.95,75815.22,57.1,0.10848,0.0002,5.04671]
[1776545277818,34.95,75815.06,57.1,0.10844,0.0002,5.04532]
[1776545282859,34.94,75813.51,57.1,0.10811,0.0002,5.03423]
[1776545284002,34.94,75815.34,57.1,0.10846,0.0002,5.04623]
[1776545284037,34.94,75825.11,57.1,0.11039,0.0002,5.11113]
[1776545289662,34.94,75823.51,57.1,0.11006,0.0002,5.09999]
[1776545292234,34.94,75823.36,57.1,0.11003,0.0002,5.09893]
[1776545292253,34.94,75823.36,57.1,0.11003,0.0002,5.09887]
[1776545297718,34.93,75823.85,57.1,0.11009,0.0002,5.10094]
[1776545300474,34.93,75823.97,57.1,0.1101,0.0002,5.1015]
[1776545311816,34.92,75823.92,57.1,0.10983,0.0002,5.08855]
[1776545316851,34.91,75825.8,57.1,0.11017,0.0002,5.09988]
[1776545321886,34.91,75825.91,57.1,0.11015,0.0002,5.09943]
[1776545326921,34.9,75825.86,57.1,0.11011,0.0002,5.0979]
[1776545332283,34.9,75825.86,57.1,0.11008,0.0002,5.09696]
[1776545332963,34.9,75816.94,57.1,0.1083,0.0002,5.03705]
[1776545337998,34.89,75813.62,57.1,0.10763,0.0002,5.01434]
[1776545343034,34.89,75819.9,57.1,0.10885,0.0002,5.0555]
[1776545348070,34.89,75820.2,57.1,0.10888,0.0002,5.05664]
[1776545353105,34.88,75820.5,57.1,0.10891,0.0002,5.05775]
[1776545358140,34.88,75819.81,57.1,0.10875,0.0002,5.05226]
[1776545363175,34.87,75818.73,57.1,0.10851,0.0002,5.04423]
[1776545365188,34.87,75825.36,57.1,0.10981,0.0002,5.08812]
[1776545368670,34.87,75827.06,57.1,0.11014,0.0002,5.09904]
[1776545368678,34.87,75827.06,57.1,0.11014,0.0002,5.09904]
[1776545369217,34.87,75840.69,57.1,0.11286,0.0002,5.18994]
[1776545374252,34.86,75841.82,57.1,0.11286,0.0002,5.18613]
[1776545376171,34.86,75841.85,57.1,0.11286,0.0002,5.18599]
[1776545384322,34.85,75837.86,57.1,0.11196,0.0002,5.15629]
[1776545389357,34.84,75835.65,57.1,0.11147,0.0002,5.14005]
[1776545394393,34.83,75835.69,57.1,0.11144,0.0002,5.13898]
[1776545398715,34.83,75839.3,57.1,0.11215,0.0002,5.16242]
[1776545400153,34.83,75839.78,57.1,0.11223,0.0002,5.16508]
[1776545400300,34.83,75839.78,57.1,0.11223,0.0002,5.16508]
[1776545400196,34.83,75843.86,57.1,0.11304,0.0002,5.19223]
[1776545402376,34.82,75852.16,57.1,0.11473,0.00021,5.24783]
[1776545402613,34.82,75852.16,57.1,0.11473,0.00021,5.24783]
[1776545402689,34.82,75852.24,57.1,0.11474,0.00021,5.24813]
[1776545410505,34.83,75856.48,57.1,0.11563,0.00021,5.27748]
[1776545412519,34.83,75851.44,57.1,0.1146,0.00021,5.24358]
[1776545415000,34.83,75851.36,57.1,0.11459,0.00021,5.24315]
[1776545415076,34.83,75851.29,57.1,0.11458,0.00021,5.24279]
[1776545420022,34.83,75849.7,57.1,0.11424,0.0002,5.2318]
[1776545420046,34.83,75849.7,57.1,0.11424,0.0002,5.2318]
[1776545420123,34.83,75849.66,57.1,0.11423,0.0002,5.23147]
[1776545425611,34.83,75849.98,57.1,0.11432,0.0002,5.23433]
[1776545433667,34.83,75851.47,57.1,0.11447,0.00021,5.23558]
[1776545441723,34.84,75851.37,57.1,0.11448,0.00021,5.23568]
[1776545446758,34.84,75851.07,57.1,0.11443,0.00021,5.23414]
[1776545452375,34.84,75851.14,57.1,0.11445,0.00021,5.2349]
[1776545453126,34.84,75851.11,57.1,0.11445,0.00021,5.23489]
[1776545458842,34.84,75850.44,57.1,0.11434,0.00021,5.23101]
[1776545461493,34.85,75850.44,57.1,0.11434,0.00021,5.2312]
[1776545462026,34.85,75850.44,57.1,0.11434,0.00021,5.2312]
[1776545462125,34.85,75850.44,57.1,0.11434,0.00021,5.23129]
[1776545465611,34.84,75851.75,57.1,0.11459,0.00021,5.23935]
[1776545465894,34.84,75850.92,57.1,0.11441,0.00021,5.23347]
[1776545467861,34.84,75850.92,57.1,0.11441,0.00021,5.23347]
[1776545467908,34.84,75851.21,57.1,0.11448,0.00021,5.23561]
[1776545474957,34.83,75852.13,57.1,0.11461,0.00021,5.23995]
[1776545477667,34.83,75853.47,57.1,0.11487,0.00021,5.24846]
[1776545477978,34.83,75853.32,57.1,0.11483,0.00021,5.24716]
[1776545483012,34.82,75854.09,57.1,0.11493,0.00021,5.25057]
[1776545484731,34.82,75854.1,57.1,0.1149,0.00021,5.24974]
[1776545485027,34.81,75856.7,57.1,0.11543,0.00021,5.26687]
[1776545487966,34.81,75860.81,57.1,0.11626,0.00021,5.29407]
[1776545488150,34.81,75860.81,57.1,0.11626,0.00021,5.29407]
[1776545490062,34.81,75867.86,57.1,0.11769,0.00021,5.34082]
[1776545495097,34.8,75868.04,57.1,0.11749,0.00021,5.33044]
[1776545500132,34.79,75868.12,57.1,0.11745,0.00021,5.32914]
[1776545501276,34.79,75868.12,57.1,0.11745,0.00021,5.32914]
[1776545507181,34.78,75866.34,57.1,0.117,0.00021,5.31457]
[1776545512215,34.77,75868.32,57.1,0.11737,0.00021,5.32639]
[1776545517531,34.77,75867.94,57.1,0.11726,0.00021,5.32278]
[1776545519344,34.76,75867.94,57.1,0.11723,0.00021,5.32178]
[1776545525307,34.75,75864.03,57.1,0.11634,0.00021,5.29292]
[1776545526431,34.75,75864.03,57.1,0.11634,0.00021,5.29292]
[1776545527103,34.75,75863.71,57.1,0.11626,0.00021,5.29046]
[1776545527321,34.75,75857.58,57.1,0.11498,0.00021,5.24841]
[1776545527555,34.75,75857.58,57.1,0.11498,0.00021,5.24841]
[1776545530781,34.74,75851.63,57.1,0.11371,0.0002,5.20692]
[1776545535353,34.74,75848.15,57.1,0.11296,0.0002,5.18204]
[1776545536650,34.73,75845.95,57.1,0.11249,0.0002,5.16657]
[1776545541524,34.73,75845.77,57.1,0.11241,0.0002,5.16385]
[1776545541543,34.73,75845.77,57.1,0.11241,0.0002,5.16385]
[1776545541622,34.72,75845.77,57.1,0.1124,0.0002,5.16355]
[1776545543129,34.72,75845.77,57.1,0.1124,0.0002,5.16355]
[1776545543137,34.72,75845.77,57.1,0.1124,0.0002,5.16355]
[1776545543434,34.72,75843.79,57.1,0.112,0.0002,5.15011]
[1776545548468,34.72,75843.21,57.1,0.11183,0.0002,5.14461]
[1776545553504,34.71,75841.82,57.1,0.11133,0.0002,5.12409]
[1776545558539,34.7,75839.72,57.1,0.11086,0.0002,5.10854]
[1776545562567,34.7,75834.91,57.1,0.10986,0.0002,5.07517]
[1776545567602,34.69,75831.57,57.1,0.10916,0.0002,5.05171]
[1776545572637,34.69,75831.82,57.1,0.10918,0.0002,5.05243]
[1776545577731,34.69,75831.75,57.1,0.10916,0.0002,5.05158]
[1776545578679,34.68,75840.34,57.1,0.11085,0.0002,5.10829]
[1776545584499,34.68,75838.55,57.1,0.11046,0.0002,5.09519]
[1776545593426,34.67,75840.24,57.1,0.11074,0.0002,5.10471]
[1776545595798,34.66,75834.5,57.1,0.10954,0.0002,5.0645]
[1776545601909,34.66,75833.67,57.1,0.10935,0.0002,5.0581]
[1776545602846,34.66,75819.69,57.1,0.10656,0.0002,4.96397]
[1776545608502,34.66,75819.9,57.1,0.10659,0.0002,4.96509]
[1776545616612,34.65,75825.12,57.1,0.10743,0.0002,4.98965]
[1776545617870,34.65,75826.08,57.1,0.10761,0.0002,4.99595]
[1776545622988,34.65,75828.07,57.1,0.10799,0.0002,5.00851]
[1776545624979,34.65,75829.94,57.1,0.10835,0.0002,5.02088]
[1776545625232,34.65,75829.94,57.1,0.10835,0.0002,5.02088]
[1776545628190,34.65,75830.12,57.1,0.10837,0.0002,5.02158]
[1776545633285,34.64,75830.5,57.1,0.10842,0.0002,5.02315]
[1776545639101,34.64,75827.93,57.1,0.10788,0.0002,5.00497]
[1776545644136,34.63,75827.71,57.1,0.10781,0.0002,5.00278]
[1776545649171,34.63,75824.08,57.1,0.10708,0.0002,4.97785]
[1776545654206,34.63,75819.47,57.1,0.10615,0.0002,4.94657]
[1776545657097,34.63,75819.17,57.1,0.10609,0.0002,4.94444]
[1776545657563,34.63,75817.83,57.1,0.10583,0.0002,4.93544]
[1776545660153,34.62,75816.51,57.1,0.10554,0.0002,4.92574]
[1776545665282,34.61,75815.13,57.1,0.10519,0.00019,4.9139]
[1776545665647,34.61,75815.13,57.1,0.10519,0.00019,4.9139]
[1776545671325,34.6,75815.57,57.1,0.10503,0.00019,4.90469]
[1776545680387,34.58,75815.31,57.1,0.10487,0.00019,4.89914]
[1776545687437,34.57,75814.87,57.1,0.10469,0.00019,4.89327]
[1776545692472,34.56,75813.12,57.1,0.10429,0.00019,4.87959]
[1776545693880,34.56,75813.09,57.1,0.10428,0.00019,4.87899]
[1776545694214,34.56,75813.09,57.1,0.10428,0.00019,4.87899]
[1776545694462,34.56,75813.09,57.1,0.10428,0.00019,4.87899]
[1776545694491,34.56,75829.82,57.1,0.10755,0.0002,4.99027]
[1776545695433,34.56,75829.82,57.1,0.10755,0.0002,4.99027]
[1776545695444,34.56,75829.82,57.1,0.10755,0.0002,4.99027]
[1776545695951,34.56,75832.76,57.1,0.10812,0.0002,5.00969]
[1776545697366,34.55,75833.19,57.1,0.1082,0.0002,5.01225]
[1776545699526,34.55,75838.88,57.1,0.10931,0.0002,5.04952]
[1776545699988,34.55,75838.88,57.1,0.10931,0.0002,5.04952]
[1776545701459,34.55,75838.09,57.1,0.10914,0.0002,5.04383]
[1776545702404,34.55,75838.14,57.1,0.10914,0.0002,5.0438]
[1776545702862,34.55,75837.61,57.1,0.10902,0.0002,5.03987]
[1776545703023,34.55,75837.61,57.1,0.10902,0.0002,5.03987]
[1776545703785,34.54,75837.37,57.1,0.10896,0.0002,5.03791]
[1776545704560,34.54,75827.54,57.1,0.10699,0.0002,4.97157]
[1776545709596,34.53,75826.55,57.1,0.10672,0.0002,4.96228]
[1776545710685,34.53,75826.55,57.1,0.10672,0.0002,4.96228]
[1776545710696,34.53,75826.55,57.1,0.10672,0.0002,4.96228]
[1776545710706,34.53,75826.55,57.1,0.10672,0.0002,4.96228]
[1776545710778,34.53,75826.55,57.1,0.10672,0.0002,4.96228]
[1776545710779,34.53,75826.55,57.1,0.10672,0.0002,4.96228]
[1776545710919,34.53,75826.55,57.1,0.10672,0.0002,4.96228]
[1776545711610,34.53,75796.21,57.1,0.10081,0.00019,4.75964]
[1776545713608,34.53,75794.92,57.1,0.10057,0.00019,4.7512]
[1776545715947,34.53,75795.02,57.1,0.1006,0.00019,4.75204]
[1776545718658,34.53,75788.04,57.1,0.09929,0.00019,4.70633]
[1776545719411,34.53,75788.04,57.1,0.09929,0.00019,4.70633]
[1776545727147,34.53,75788.52,57.1,0.09939,0.00019,4.70993]
[1776545727178,34.53,75788.52,57.1,0.09939,0.00019,4.70993]
[1776545727603,34.53,75787.73,57.1,0.09926,0.00019,4.7054]
[1776545728506,34.53,75787.73,57.1,0.09926,0.00019,4.7054]
[1776545734771,34.53,75787.62,57.1,0.09903,0.00019,4.6939]
[1776545739806,34.52,75785.38,57.1,0.09859,0.00019,4.67845]
[1776545745280,34.52,75785.27,57.1,0.09855,0.00019,4.67722]
[1776545751162,34.52,75782.86,57.1,0.09809,0.00019,4.66078]
[1776545757932,34.51,75783.47,57.1,0.09817,0.00019,4.6639]
[1776545762967,34.51,75782.55,57.1,0.09799,0.00019,4.65735]
[1776545768004,34.51,75781.4,57.1,0.09776,0.00019,4.64939]
[1776545771287,34.51,75780.97,57.1,0.09768,0.00019,4.64643]
[1776545772457,34.51,75781.01,57.1,0.09768,0.00019,4.64662]
[1776545772559,34.51,75780.97,57.1,0.09767,0.00019,4.64629]
[1776545778072,34.5,75779.63,57.1,0.09738,0.00019,4.636]
[1776545784114,34.5,75778.84,57.1,0.09719,0.00018,4.62939]
[1776545789151,34.49,75776.68,57.1,0.09676,0.00018,4.6142]
[1776545794187,34.49,75768.71,57.1,0.0951,0.00018,4.55203]
[1776545794782,34.49,75768.71,57.1,0.0951,0.00018,4.55203]
[1776545794784,34.49,75768.71,57.1,0.0951,0.00018,4.55203]
[1776545794787,34.49,75768.71,57.1,0.0951,0.00018,4.55203]
[1776545795194,34.49,75762.49,57.1,0.09398,0.00018,4.51177]
[1776545800291,34.48,75764.64,57.1,0.09435,0.00018,4.52525]
[1776545805448,34.48,75763.8,57.1,0.09419,0.00018,4.51944]
[1776545805449,34.48,75763.8,57.1,0.09419,0.00018,4.51944]
[1776545818394,34.48,75762.38,57.1,0.09391,0.00018,4.50949]
[1776545823429,34.48,75762.68,57.1,0.09396,0.00018,4.51115]
[1776545828463,34.48,75764.5,57.1,0.09428,0.00018,4.52258]
[1776545833499,34.48,75764.6,57.1,0.09429,0.00018,4.52285]
[1776545837521,34.47,75767.79,57.1,0.09486,0.00018,4.54325]
[1776545838419,34.47,75768.18,57.1,0.09493,0.00018,4.54567]
[1776545838534,34.47,75767.03,57.1,0.09471,0.00018,4.53811]
[1776545843569,34.48,75764.12,57.1,0.0942,0.00018,4.51979]
[1776545848603,34.48,75765.14,57.1,0.0944,0.00018,4.52696]
[1776545853664,34.48,75765.24,57.1,0.09426,0.00018,4.51868]
[1776545859681,34.48,75765.05,57.1,0.09425,0.00018,4.51826]
[1776545864716,34.49,75766.81,57.1,0.09459,0.00018,4.53018]
[1776545869751,34.49,75766.74,57.1,0.09459,0.00018,4.53023]
[1776545874790,34.49,75769.76,57.1,0.09515,0.00018,4.55019]
[1776545879826,34.49,75769.33,57.1,0.09508,0.00018,4.54777]
[1776545883056,34.49,75769.72,57.1,0.09516,0.00018,4.55052]
[1776545888888,34.49,75770.39,57.1,0.09529,0.00018,4.55532]
[1776545898959,34.5,75773.4,57.1,0.09586,0.00018,4.57538]
[1776545902761,34.5,75773.58,57.1,0.0959,0.00018,4.57669]
[1776545908022,34.5,75777.12,57.1,0.09655,0.00018,4.5999]
[1776545913057,34.5,75779.19,57.1,0.09676,0.00018,4.60402]
[1776545915660,34.5,75779.71,57.1,0.09686,0.00018,4.60742]
[1776545917763,34.5,75780.79,57.1,0.09706,0.00019,4.61447]
[1776545919761,34.5,75782.19,57.1,0.09732,0.00019,4.62359]
[1776545923761,34.5,75786.66,57.1,0.09815,0.00019,4.65265]
[1776545925862,34.5,75786.62,57.1,0.09814,0.00019,4.65233]
[1776545932626,34.5,75788.46,57.1,0.09847,0.00019,4.66396]
[1776545940524,34.49,75788.56,57.1,0.09847,0.00019,4.66402]
[1776545947294,34.49,75794.71,57.1,0.09961,0.00019,4.70389]
[1776545952330,34.49,75795.39,57.1,0.09972,0.00019,4.70771]
[1776545964752,34.49,75796.56,57.1,0.09994,0.00019,4.71514]
[1776545970456,34.48,75798.13,57.1,0.10016,0.00019,4.72306]
[1776545975491,34.47,75798.44,57.1,0.10003,0.00019,4.71482]
[1776545981292,34.47,75798.47,57.1,0.10002,0.00019,4.71471]
[1776545987644,34.47,75799.12,57.1,0.10011,0.00019,4.71765]
[1776545987765,34.47,75799.12,57.1,0.10011,0.00019,4.71765]
[1776545987867,34.47,75799.12,57.1,0.10011,0.00019,4.71765]
[1776545988868,34.46,75781.24,57.1,0.09675,0.00019,4.60012]
[1776545989307,34.46,75781.24,57.1,0.09675,0.00019,4.60012]
[1776545990894,34.46,75784.95,57.1,0.09744,0.00019,4.62437]
[1776545991605,34.46,75784.61,57.1,0.09737,0.00019,4.62188]
[1776545992245,34.46,75784.61,57.1,0.09737,0.00019,4.62188]
[1776545992956,34.46,75784.61,57.1,0.09737,0.00019,4.62188]
[1776546000668,34.45,75781.52,57.1,0.09673,0.00019,4.59945]
[1776546001189,34.45,75781.52,57.1,0.09673,0.00019,4.59945]
[1776546002336,34.45,75781.15,57.1,0.09665,0.00019,4.59681]
[1776546008723,34.45,75777.93,57.1,0.09602,0.00018,4.57444]
[1776546013553,34.44,75777.56,57.1,0.09593,0.00018,4.57124]
[1776546015619,34.44,75777.22,57.1,0.09586,0.00018,4.56863]
[1776546019292,34.44,75783.67,57.1,0.09703,0.00019,4.61002]
[1776546019740,34.44,75783.67,57.1,0.09703,0.00019,4.61002]
[1776546026851,34.43,75784.61,57.1,0.09713,0.00019,4.61365]
[1776546027982,34.43,75784.61,57.1,0.09713,0.00019,4.61365]
[1776546034694,34.42,75784.44,57.1,0.09708,0.00019,4.61173]
[1776546038680,34.41,75784.2,57.1,0.09677,0.00019,4.59758]
[1776546043970,34.39,75790.86,57.1,0.09792,0.00019,4.63783]
[1776546049006,34.39,75791.42,57.1,0.09798,0.00019,4.6401]
[1776546050013,34.39,75797.63,57.1,0.09914,0.00019,4.68065]
[1776546055048,34.38,75798.53,57.1,0.09926,0.00019,4.68494]
[1776546060659,34.37,75798.57,57.1,0.09922,0.00019,4.68343]
[1776546066607,34.36,75800.55,57.1,0.09954,0.00019,4.69468]
[1776546067277,34.36,75800.55,57.1,0.09952,0.00019,4.69394]
[1776546067566,34.36,75808.16,57.1,0.10096,0.00019,4.74389]
[1776546069608,34.36,75809.61,57.1,0.10124,0.00019,4.7535]
[1776546074182,34.35,75819.23,57.1,0.10306,0.00019,4.81624]
[1776546075623,34.35,75819.23,57.1,0.10306,0.00019,4.81624]
[1776546077848,34.35,75820.78,57.1,0.10335,0.00019,4.82604]
[1776546083244,34.34,75820.82,57.1,0.10328,0.00019,4.82377]
[1776546088279,34.33,75820.49,57.1,0.10317,0.00019,4.81997]
[1776546089265,34.33,75820.49,57.1,0.10317,0.00019,4.81997]
[1776546092042,34.33,75814.73,57.1,0.10203,0.00019,4.78099]
[1776546093842,34.33,75819.93,57.1,0.10285,0.00019,4.80554]
[1776546093932,34.33,75819.93,57.1,0.10285,0.00019,4.80554]
[1776546093943,34.33,75821.5,57.1,0.10315,0.00019,4.81571]
[1776546099356,34.31,75821.77,57.1,0.10312,0.00019,4.81459]
[1776546104391,34.3,75823.56,57.1,0.10339,0.0002,4.82405]
[1776546109427,34.29,75823.66,57.1,0.10334,0.0002,4.8222]
[1776546113455,34.28,75828.91,57.1,0.1043,0.0002,4.85521]
[1776546116476,34.28,75840.09,57.1,0.10647,0.0002,4.92866]
[1776546121512,34.26,75841.31,57.1,0.10661,0.0002,4.93357]
[1776546126912,34.25,75841.31,57.1,0.10654,0.0002,4.931]
[1776546126960,34.25,75841.71,57.1,0.1066,0.0002,4.93306]
[1776546129044,34.24,75843.36,57.1,0.10691,0.0002,4.94372]
[1776546134603,34.23,75843.82,57.1,0.10691,0.0002,4.94346]
[1776546137131,34.23,75843.66,57.1,0.10686,0.0002,4.9419]
[1776546142658,34.21,75844.99,57.1,0.10703,0.0002,4.94757]
[1776546149654,34.21,75844.99,57.1,0.10703,0.0002,4.94757]
[1776546155755,34.19,75844.92,57.1,0.10666,0.0002,4.93143]
[1776546158776,34.18,75850.3,57.1,0.1077,0.0002,4.96649]
[1776546164818,34.17,75852.23,57.1,0.108,0.0002,4.97658]
[1776546169861,34.15,75855.17,57.1,0.10852,0.0002,4.99398]
[1776546173719,34.15,75856.69,57.1,0.10878,0.0002,5.00271]
[1776546175732,34.14,75862.07,57.1,0.10984,0.00021,5.03825]
[1776546182091,34.12,75865.87,57.1,0.1105,0.00021,5.05991]
[1776546187126,34.11,75870.13,57.1,0.11128,0.00021,5.08595]
[1776546193168,34.09,75870.82,57.1,0.11131,0.00021,5.08683]
[1776546198203,34.08,75870.14,57.1,0.11107,0.00021,5.07899]
[1776546203713,34.07,75870.1,57.1,0.11102,0.00021,5.07746]
[1776546204244,34.06,75862.54,57.1,0.10939,0.0002,5.02329]
[1776546208429,34.05,75861.37,57.1,0.1091,0.0002,5.01362]
[1776546214314,34.04,75858.9,57.1,0.10831,0.0002,4.98353]
[1776546219350,34.03,75857.88,57.1,0.10801,0.0002,4.97365]
[1776546223377,34.02,75852.11,57.1,0.10679,0.0002,4.93247]
[1776546226398,34.01,75845.4,57.1,0.1054,0.0002,4.88572]
[1776546231434,34.0,75844.65,57.1,0.1052,0.0002,4.87887]
[1776546236469,34.0,75844.61,57.1,0.10514,0.0002,4.87686]
[1776546246540,33.98,75843.3,57.1,0.10477,0.0002,4.86459]
[1776546253589,33.97,75845.51,57.1,0.10515,0.0002,4.8773]
[1776546256610,33.97,75838.48,57.1,0.10372,0.0002,4.82875]
[1776546257300,33.97,75838.48,57.1,0.10372,0.0002,4.82875]
[1776546260321,33.96,75833.22,57.1,0.10266,0.0002,4.79255]
[1776546264163,33.96,75833.5,57.1,0.1027,0.0002,4.79377]
[1776546264568,33.96,75833.59,57.1,0.10271,0.0002,4.79415]
[1776546264810,33.96,75833.59,57.1,0.10271,0.0002,4.79415]
[1776546270778,33.95,75832.86,57.1,0.10253,0.0002,4.78792]
[1776546276750,33.95,75836.37,57.1,0.103,0.0002,4.80052]
[1776546282791,33.94,75836.58,57.1,0.103,0.0002,4.80043]
[1776546286864,33.94,75834.06,57.1,0.10248,0.0002,4.78297]
[1776546292861,33.93,75827.61,57.1,0.10118,0.00019,4.73811]
[1776546294876,33.93,75833.16,57.1,0.10225,0.0002,4.77511]
[1776546296962,33.93,75833.16,57.1,0.10225,0.0002,4.77511]
[1776546302194,33.93,75835.54,57.1,0.10268,0.0002,4.78984]
[1776546302292,33.92,75890.31,57.1,0.11388,0.00021,5.16394]
[1776546311196,33.77,75890.46,57.1,0.11282,0.00021,5.12978]
[1776546313178,33.7,75895.06,57.1,0.11333,0.00021,5.14639]
[1776546315017,33.69,75843.01,57.1,0.10259,0.0002,4.78721]
[1776546320052,33.69,75842.54,57.1,0.10248,0.0002,4.78331]
[1776546325087,33.69,75841.97,57.1,0.10235,0.0002,4.77878]
[1776546330121,33.68,75845.36,57.1,0.103,0.0002,4.80101]
[1776546335157,33.68,75844.81,57.1,0.10269,0.0002,4.78684]
[1776546340192,33.68,75846.25,57.1,0.10295,0.0002,4.7958]
[1776546345203,33.67,75844.85,57.1,0.10265,0.0002,4.78559]
[1776546348250,33.67,75839.08,57.1,0.10149,0.0002,4.74584]
[1776546352760,33.67,75840.62,57.1,0.10178,0.0002,4.75581]
[1776546357668,33.67,75839.48,57.1,0.10154,0.0002,4.74749]
[1776546363354,33.66,75839.78,57.1,0.10158,0.0002,4.74882]
[1776546363467,33.66,75839.78,57.1,0.10158,0.0002,4.74882]
[1776546364361,33.66,75823.36,57.1,0.09837,0.00019,4.63801]
[1776546369396,33.66,75820.3,57.1,0.09779,0.00019,4.61761]
[1776546374431,33.66,75820.58,57.1,0.09785,0.00019,4.61976]
[1776546379466,33.67,75820.92,57.1,0.09792,0.00019,4.62229]
[1776546384501,33.67,75819.57,57.1,0.09767,0.00019,4.61344]
[1776546390064,33.67,75822.32,57.1,0.0982,0.00019,4.632]
[1776546390166,33.67,75831.04,57.1,0.09989,0.00019,4.69068]
[1776546395578,33.67,75834.26,57.1,0.10033,0.0002,4.7023]
[1776546398175,33.66,75835.04,57.1,0.10048,0.0002,4.70747]
[1776546403633,33.66,75834.22,57.1,0.1003,0.0002,4.70127]
[1776546408670,33.66,75833.92,57.1,0.10023,0.0002,4.69879]
[1776546412698,33.66,75839.61,57.1,0.10133,0.0002,4.73688]
[1776546415565,33.66,75840.29,57.1,0.10146,0.0002,4.74121]
[1776546420753,33.65,75842.81,57.1,0.10193,0.0002,4.75733]
[1776546425790,33.65,75843.37,57.1,0.10202,0.0002,4.76034]
[1776546429050,33.65,75843.3,57.1,0.10199,0.0002,4.75955]
[1776546432565,33.65,75843.49,57.1,0.10201,0.0002,4.76021]
[1776546437137,33.64,75843.49,57.1,0.10199,0.0002,4.7596]
[1776546442910,33.64,75841.77,57.1,0.10162,0.0002,4.74692]
[1776546448952,33.63,75842.53,57.1,0.10175,0.0002,4.75128]
[1776546457192,33.63,75842.5,57.1,0.10155,0.0002,4.74097]
[1776546463148,33.63,75842.7,57.1,0.10157,0.0002,4.7415]
[1776546466959,33.63,75842.67,57.1,0.10155,0.0002,4.74072]
[1776546472113,33.62,75843.52,57.1,0.10169,0.0002,4.74569]
[1776546477148,33.62,75844.03,57.1,0.10177,0.0002,4.7485]
[1776546482208,33.62,75846.36,57.1,0.10222,0.0002,4.76382]
[1776546482331,33.62,75846.36,57.1,0.10222,0.0002,4.76382]
[1776546482429,33.62,75852.0,57.1,0.10334,0.0002,4.80206]
[1776546488228,33.61,75852.59,57.1,0.10342,0.0002,4.8049]
[1776546493364,33.61,75852.2,57.1,0.10332,0.0002,4.80148]
[1776546499305,33.6,75852.38,57.1,0.10332,0.0002,4.80145]
[1776546501459,33.6,75851.32,57.1,0.1031,0.0002,4.79404]
[1776546505347,33.6,75845.87,57.1,0.10199,0.0002,4.75613]
[1776546505567,33.6,75845.87,57.1,0.10199,0.0002,4.75613]
[1776546511389,33.6,75845.49,57.1,0.10172,0.0002,4.74331]
[1776546516464,33.59,75845.46,57.1,0.1017,0.0002,4.7426]
[1776546524482,33.59,75843.69,57.1,0.10133,0.0002,4.72992]
[1776546528510,33.59,75848.43,57.1,0.10226,0.0002,4.76179]
[1776546529517,33.59,75854.84,57.1,0.10354,0.0002,4.80538]
[1776546529963,33.59,75854.84,57.1,0.10354,0.0002,4.80538]
[1776546533959,33.59,75856.34,57.1,0.10382,0.0002,4.81491]
[1776546536062,33.59,75856.34,57.1,0.10382,0.0002,4.81471]
[1776546541600,33.58,75855.51,57.1,0.10361,0.0002,4.80769]
[1776546544058,33.58,75855.51,57.1,0.10361,0.0002,4.80769]
[1776546546164,33.58,75855.65,57.1,0.10362,0.0002,4.80809]
[1776546548162,33.58,75855.71,57.1,0.10362,0.0002,4.80812]
[1776546559727,33.56,75856.56,57.1,0.10371,0.0002,4.81117]
[1776546564757,33.56,75856.31,57.1,0.10364,0.0002,4.80887]
[1776546570806,33.55,75856.86,57.1,0.10371,0.0002,4.81103]
[1776546576846,33.55,75857.42,57.1,0.10361,0.0002,4.80405]
[1776546586916,33.54,75857.42,57.1,0.10355,0.0002,4.80211]
[1776546592092,33.54,75857.42,57.1,0.10354,0.0002,4.80173]
[1776546594567,33.54,75857.23,57.1,0.10348,0.0002,4.79966]
[1776546596299,33.53,75850.29,57.1,0.10207,0.0002,4.75177]
[1776546602026,33.53,75851.77,57.1,0.10235,0.0002,4.76109]
[1776546607062,33.53,75852.22,57.1,0.10242,0.0002,4.76353]
[1776546612097,33.52,75851.56,57.1,0.10227,0.0002,4.75841]
[1776546617132,33.52,75850.63,57.1,0.10206,0.0002,4.75149]
[1776546622201,33.52,75848.65,57.1,0.10166,0.0002,4.73767]
[1776546628209,33.52,75848.81,57.1,0.10168,0.0002,4.7382]
[1776546633243,33.52,75848.7,57.1,0.10147,0.0002,4.72749]
[1776546638279,33.52,75848.92,57.1,0.1015,0.0002,4.72865]
[1776546645328,33.51,75848.47,57.1,0.1014,0.0002,4.72511]
[1776546650363,33.51,75848.31,57.1,0.10136,0.0002,4.72371]
[1776546656405,33.51,75848.41,57.1,0.10137,0.0002,4.72401]
[1776546658419,33.51,75842.4,57.1,0.10018,0.0002,4.68313]
[1776546663454,33.51,75843.6,57.1,0.10041,0.0002,4.69123]
[1776546669496,33.51,75839.28,57.1,0.09956,0.0002,4.66199]
[1776546674531,33.51,75840.87,57.1,0.09988,0.0002,4.67285]
[1776546679566,33.51,75839.19,57.1,0.09955,0.0002,4.66153]
[1776546684601,33.51,75839.11,57.1,0.09954,0.0002,4.66105]
[1776546695679,33.51,75839.04,57.1,0.09935,0.0002,4.65117]
[1776546700714,33.51,75839.08,57.1,0.09936,0.0002,4.65156]
[1776546705749,33.51,75839.08,57.1,0.09937,0.0002,4.65167]
[1776546710784,33.51,75839.04,57.1,0.09936,0.0002,4.65151]
[1776546715819,33.51,75839.04,57.1,0.09936,0.0002,4.65161]
[1776546720853,33.51,75839.08,57.1,0.09938,0.0002,4.65198]
[1776546726065,33.51,75839.08,57.1,0.09938,0.0002,4.65207]
[1776546726236,33.51,75839.08,57.1,0.09938,0.0002,4.65207]
[1776546726464,33.51,75839.08,57.1,0.09938,0.0002,4.65207]
[1776546726852,33.51,75839.81,57.1,0.09952,0.0002,4.65702]
[1776546727147,33.51,75839.81,57.1,0.09952,0.0002,4.65702]
[1776546727638,33.51,75818.18,57.1,0.09535,0.00019,4.51156]
[1776546729153,33.51,75814.28,57.1,0.0946,0.00019,4.4853]
[1776546729340,33.51,75814.28,57.1,0.0946,0.00019,4.4853]
[1776546729449,33.51,75814.28,57.1,0.0946,0.00019,4.4853]
[1776546735960,33.51,75812.27,57.1,0.09417,0.00019,4.47033]
[1776546737210,33.51,75812.27,57.1,0.09417,0.00019,4.47033]
[1776546737308,33.51,75812.27,57.1,0.09417,0.00019,4.47033]
[1776546743676,33.5,75812.2,57.1,0.09415,0.00019,4.46929]
[1776546743775,33.5,75812.2,57.1,0.09412,0.00019,4.46851]
[1776546748060,33.5,75812.16,57.1,0.09411,0.00019,4.46796]
[1776546748072,33.5,75812.16,57.1,0.09411,0.00019,4.46796]
[1776546748173,33.5,75814.84,57.1,0.09461,0.00019,4.4856]
[1776546749172,33.5,75823.03,57.1,0.09617,0.00019,4.54038]
[1776546751684,33.5,75822.53,57.1,0.09607,0.00019,4.53702]
[1776546751742,33.5,75823.32,57.1,0.09605,0.00019,4.53278]
[1776546756522,33.5,75822.72,57.1,0.09595,0.00019,4.52945]
[1776546762142,33.51,75822.44,57.1,0.09593,0.00019,4.52882]
[1776546767177,33.51,75818.62,57.1,0.09523,0.00019,4.50422]
[1776546769913,33.51,75818.08,57.1,0.09514,0.00019,4.50104]
[1776546770188,33.51,75818.08,57.1,0.09514,0.00019,4.50104]
[1776546770198,33.51,75817.97,57.1,0.09513,0.00019,4.50052]
[1776546775778,33.51,75817.58,57.1,0.09506,0.00019,4.49808]
[1776546776370,33.51,75817.58,57.1,0.09506,0.00019,4.49811]
[1776546776373,33.51,75817.58,57.1,0.09506,0.00019,4.49811]
[1776546776471,33.51,75816.6,57.1,0.09488,0.00019,4.49161]
[1776546780120,33.51,75815.96,57.1,0.09476,0.00019,4.48757]
[1776546780211,33.51,75815.96,57.1,0.09476,0.00019,4.48757]
[1776546780902,33.51,75815.96,57.1,0.09476,0.00019,4.48757]
[1776546780841,33.52,75811.19,57.1,0.09388,0.00019,4.45649]
[1776546781277,33.52,75784.03,57.1,0.08888,0.00018,4.27768]
[1776546782284,33.52,75768.08,57.1,0.08603,0.00018,4.1741]
[1776546784297,33.52,75761.98,57.1,0.08497,0.00017,4.13503]
[1776546789333,33.52,75761.25,57.1,0.08486,0.00017,4.13106]
[1776546790340,33.52,75756.29,57.1,0.084,0.00017,4.09942]
[1776546795375,33.53,75753.54,57.1,0.08355,0.00017,4.0829]
[1776546800127,33.53,75752.51,57.1,0.0834,0.00017,4.07701]
[1776546800716,33.53,75748.57,57.1,0.08273,0.00017,4.05237]
[1776546803431,33.53,75743.11,57.1,0.08181,0.00017,4.01822]
[1776546808465,33.54,75747.09,57.1,0.08252,0.00017,4.04448]
[1776546810480,33.54,75752.46,57.1,0.08345,0.00017,4.07896]
[1776546814782,33.54,75752.85,57.1,0.08336,0.00017,4.07259]
[1776546814851,33.54,75754.53,57.1,0.08365,0.00017,4.08343]
[1776546817529,33.54,75759.86,57.1,0.08459,0.00017,4.11808]
[1776546819543,33.54,75768.28,57.1,0.08607,0.00018,4.17244]
[1776546820324,33.54,75768.28,57.1,0.08607,0.00018,4.17244]
[1776546825585,33.55,75777.34,57.1,0.08775,0.00018,4.23336]
[1776546830620,33.56,75780.32,57.1,0.08833,0.00018,4.25458]
[1776546835655,33.57,75780.38,57.1,0.08839,0.00018,4.25676]
[1776546838181,33.57,75780.47,57.1,0.08843,0.00018,4.25809]
[1776546840777,33.57,75774.01,57.1,0.08728,0.00018,4.21653]
[1776546846732,33.57,75778.05,57.1,0.08799,0.00018,4.24233]
[1776546851768,33.57,75775.88,57.1,0.08759,0.00018,4.22771]
[1776546856803,33.57,75775.03,57.1,0.08743,0.00018,4.22185]
[1776546859824,33.57,75779.81,57.1,0.08828,0.00018,4.25261]
[1776546863852,33.57,75774.35,57.1,0.08729,0.00018,4.21678]
[1776546868887,33.57,75771.84,57.1,0.08684,0.00018,4.20027]
[1776546873923,33.56,75773.01,57.1,0.08687,0.00018,4.19833]
[1776546878961,33.56,75779.12,57.1,0.08796,0.00018,4.23773]
[1776546885008,33.56,75777.51,57.1,0.08765,0.00018,4.22676]
[1776546890039,33.56,75774.79,57.1,0.08716,0.00018,4.20878]
[1776546895661,33.56,75777.67,57.1,0.08767,0.00018,4.22722]
[1776546896011,33.56,75771.27,57.1,0.08652,0.00018,4.18573]
[1776546896956,33.56,75771.27,57.1,0.08652,0.00018,4.18573]
[1776546896304,33.56,75765.01,57.1,0.08542,0.00018,4.14548]
[1776546898096,33.56,75759.7,57.1,0.0845,0.00017,4.11164]
[1776546901470,33.56,75756.25,57.1,0.08391,0.00017,4.08976]
[1776546901572,33.56,75754.94,57.1,0.08369,0.00017,4.08153]
[1776546907875,33.56,75755.08,57.1,0.08372,0.00017,4.08266]
[1776546912884,33.56,75752.12,57.1,0.08322,0.00017,4.06414]
[1776546912963,33.56,75757.02,57.1,0.08406,0.00017,4.09547]
[1776546913201,33.56,75767.33,57.1,0.08587,0.00018,4.16171]
[1776546919243,33.56,75771.15,57.1,0.08654,0.00018,4.18616]
[1776546924278,33.56,75771.82,57.1,0.08665,0.00018,4.19032]
[1776546928667,33.56,75777.29,57.1,0.08762,0.00018,4.22551]
[1776546934348,33.56,75780.71,57.1,0.08805,0.00018,4.23776]
[1776546939383,33.56,75781.36,57.1,0.08815,0.00018,4.24148]
[1776546944418,33.56,75780.46,57.1,0.08797,0.00018,4.23515]
[1776546945618,33.56,75780.46,57.1,0.08797,0.00018,4.23515]
[1776546951467,33.56,75780.01,57.1,0.08792,0.00018,4.23327]
[1776546955925,33.56,75780.01,57.1,0.08793,0.00018,4.23365]
[1776546961537,33.56,75777.51,57.1,0.08748,0.00018,4.21736]
[1776546965567,33.56,75765.52,57.1,0.08536,0.00018,4.13984]
[1776546968587,33.56,75759.34,57.1,0.08428,0.00017,4.10047]
[1776546973623,33.56,75759.09,57.1,0.08426,0.00017,4.09945]
[1776546977651,33.57,75753.21,57.1,0.08325,0.00017,4.06242]
[1776546981212,33.57,75754.01,57.1,0.0834,0.00017,4.06799]
[1776546981684,33.57,75753.97,57.1,0.0834,0.00017,4.06788]
[1776546986719,33.57,75751.6,57.1,0.08301,0.00017,4.0532]
[1776546990092,33.57,75751.38,57.1,0.08297,0.00017,4.05189]
[1776546992761,33.57,75747.67,57.1,0.08218,0.00017,4.01953]
[1776546999810,33.58,75747.47,57.1,0.08217,0.00017,4.01912]
[1776547003189,33.58,75747.47,57.1,0.08217,0.00017,4.01912]
[1776547011894,33.58,75747.46,57.1,0.08221,0.00017,4.02044]
[1776547015281,33.58,75747.46,57.1,0.08221,0.00017,4.02044]
[1776547015382,33.58,75747.46,57.1,0.08222,0.00017,4.02087]
[1776547020957,33.59,75745.58,57.1,0.08192,0.00017,4.0099]
[1776547029351,33.59,75743.03,57.1,0.08151,0.00017,3.99463]
[1776547029601,33.59,75743.03,57.1,0.08151,0.00017,3.99463]
[1776547030023,33.6,75742.81,57.1,0.08151,0.00017,3.99433]
[1776547037315,33.6,75742.81,57.1,0.08151,0.00017,3.99433]
[1776547037343,33.6,75742.81,57.1,0.08151,0.00017,3.99433]
[1776547043114,33.6,75740.92,57.1,0.08123,0.00017,3.98419]
[1776547046086,33.61,75740.81,57.1,0.08122,0.00017,3.98379]
[1776547046869,33.61,75740.81,57.1,0.08122,0.00017,3.98379]
[1776547055198,33.61,75739.44,57.1,0.08086,0.00017,3.96718]
[1776547060233,33.61,75739.5,57.1,0.08089,0.00017,3.96826]
[1776547067300,33.62,75738.98,57.1,0.08081,0.00017,3.96547]
[1776547068475,33.62,75727.57,57.1,0.07892,0.00017,3.89451]
[1776547069308,33.62,75727.57,57.1,0.07892,0.00017,3.89451]
[1776547069313,33.62,75727.57,57.1,0.07892,0.00017,3.89451]
[1776547069398,33.62,75723.32,57.1,0.07823,0.00016,3.86829]
[1776547071309,33.62,75713.83,57.1,0.07669,0.00016,3.80971]
[1776547076345,33.62,75717.98,57.1,0.07738,0.00016,3.83598]
[1776547080379,33.62,75715.24,57.1,0.07694,0.00016,3.81944]
[1776547080446,33.62,75715.43,57.1,0.07698,0.00016,3.82077]
[1776547081381,33.63,75727.39,57.1,0.07894,0.00017,3.89531]
[1776547082229,33.63,75727.39,57.1,0.07894,0.00017,3.89531]
[1776547089437,33.63,75726.25,57.1,0.07881,0.00017,3.89015]
[1776547095481,33.64,75726.74,57.1,0.07893,0.00017,3.89461]
[1776547100517,33.65,75725.07,57.1,0.07868,0.00016,3.88535]
[1776547107576,33.65,75724.2,57.1,0.07858,0.00016,3.88156]
[1776547109590,33.65,75715.54,57.1,0.07718,0.00016,3.82837]
[1776547112311,33.66,75713.52,57.1,0.07671,0.00016,3.80747]
[1776547117646,33.67,75712.62,57.1,0.07661,0.00016,3.80393]
[1776547118890,33.67,75712.62,57.1,0.07661,0.00016,3.80393]
[1776547121364,33.67,75712.63,57.1,0.07664,0.00016,3.805]
[1776547121465,33.67,75712.63,57.1,0.07665,0.00016,3.80534]
[1776547124070,33.67,75711.97,57.1,0.07655,0.00016,3.80152]
[1776547125859,33.67,75711.12,57.1,0.07643,0.00016,3.79679]
[1776547125919,33.68,75708.79,57.1,0.07606,0.00016,3.78274]
[1776547126964,33.68,75708.79,57.1,0.07606,0.00016,3.78274]
[1776547126969,33.68,75708.79,57.1,0.07606,0.00016,3.78274]
[1776547127065,33.68,75706.13,57.1,0.07564,0.00016,3.76681]
[1776547133166,33.68,75708.23,57.1,0.07599,0.00016,3.78015]
[1776547137255,33.68,75706.28,57.1,0.0757,0.00016,3.769]
[1776547139800,33.69,75698.44,57.1,0.07447,0.00016,3.72203]
[1776547143299,33.69,75696.91,57.1,0.07424,0.00016,3.71311]
[1776547145842,33.69,75688.02,57.1,0.07286,0.00016,3.65975]
[1776547154057,33.69,75687.67,57.1,0.07283,0.00016,3.6585]
[1776547157926,33.7,75693.92,57.1,0.07386,0.00016,3.69846]
[1776547161999,33.71,75692.83,57.1,0.07371,0.00016,3.6927]
[1776547162039,33.71,75693.15,57.1,0.07377,0.00016,3.69493]
[1776547167996,33.72,75693.31,57.1,0.07388,0.00016,3.69917]
[1776547173031,33.73,75692.42,57.1,0.07365,0.00016,3.68757]
[1776547176313,33.74,75692.63,57.1,0.07372,0.00016,3.68997]
[1776547181087,33.75,75678.71,57.1,0.07165,0.00015,3.60968]
[1776547182094,33.76,75669.5,57.1,0.07026,0.00015,3.55557]
[1776547182621,33.76,75669.5,57.1,0.07026,0.00015,3.55557]
[1776547182761,33.76,75669.5,57.1,0.07026,0.00015,3.55557]
[1776547182857,33.76,75669.5,57.1,0.07026,0.00015,3.55557]
[1776547183101,33.76,75666.31,57.1,0.0698,0.00015,3.53746]
[1776547183556,33.76,75666.31,57.1,0.0698,0.00015,3.53746]
[1776547187278,33.77,75659.46,57.1,0.06884,0.00015,3.4995]
[1776547193171,33.79,75658.72,57.1,0.06883,0.00015,3.49912]
[1776547194988,33.79,75659.18,57.1,0.06892,0.00015,3.50247]
[1776547195185,33.79,75659.22,57.1,0.06894,0.00015,3.50335]
[1776547200818,33.81,75659.15,57.1,0.06902,0.00015,3.50636]
[1776547205294,33.83,75657.64,57.1,0.0689,0.00015,3.50175]
[1776547211302,33.85,75656.15,57.1,0.06883,0.00015,3.49897]
[1776547214311,33.86,75656.12,57.1,0.06887,0.00015,3.5005]
[1776547217918,33.87,75655.9,57.1,0.0689,0.00015,3.50176]
[1776547223008,33.89,75654.96,57.1,0.06885,0.00015,3.49965]
[1776547223840,33.9,75654.85,57.1,0.0689,0.00015,3.50157]
[1776547223933,33.9,75654.85,57.1,0.06892,0.00015,3.50242]
[1776547225211,33.9,75654.85,57.1,0.06892,0.00015,3.50242]
[1776547225306,33.9,75654.85,57.1,0.06892,0.00015,3.50242]
[1776547225244,33.95,75654.85,57.1,0.06921,0.00015,3.51368]
[1776547225508,33.95,75654.85,57.1,0.06921,0.00015,3.51368]
[1776547226470,33.95,75653.96,57.1,0.0691,0.00015,3.5093]
[1776547227167,33.96,75650.92,57.1,0.06867,0.00015,3.49238]
[1776547227668,33.96,75645.28,57.1,0.06786,0.00015,3.46032]
[1776547229943,33.96,75644.26,57.1,0.06773,0.00015,3.45521]
[1776547231444,33.98,75639.93,57.1,0.06701,0.00014,3.4239]
[1776547236709,33.99,75639.46,57.1,0.06703,0.00014,3.42459]
[1776547242522,34.02,75636.57,57.1,0.06676,0.00014,3.41401]
[1776547247750,34.03,75633.72,57.1,0.06644,0.00014,3.40112]
[1776547248559,34.04,75632.77,57.1,0.06633,0.00014,3.39656]
[1776547251613,34.05,75630.46,57.1,0.06605,0.00014,3.38563]
[1776547254739,34.06,75630.62,57.1,0.06613,0.00014,3.38865]
[1776547258536,34.07,75630.7,57.1,0.06623,0.00014,3.39251]
[1776547258860,34.07,75630.7,57.1,0.06623,0.00014,3.39251]
[1776547262662,34.09,75644.67,57.1,0.06836,0.00015,3.47746]
[1776547267968,34.1,75645.96,57.1,0.06863,0.00015,3.48799]
[1776547271465,34.12,75647.72,57.1,0.06897,0.00015,3.50115]
[1776547271728,34.12,75653.16,57.1,0.06979,0.00015,3.53359]
[1776547272458,34.12,75653.16,57.1,0.06979,0.00015,3.53359]
[1776547272735,34.12,75654.67,57.1,0.07003,0.00015,3.54319]
[1776547274749,34.13,75660.3,57.1,0.07091,0.00015,3.5775]
[1776547275964,34.13,75660.3,57.1,0.07091,0.00015,3.5775]
[1776547276065,34.13,75659.86,57.1,0.07086,0.00015,3.57551]
[1776547277771,34.14,75665.65,57.1,0.07177,0.00015,3.61104]
[1776547282806,34.15,75666.93,57.1,0.07205,0.00015,3.62176]
[1776547287841,34.16,75667.39,57.1,0.0722,0.00015,3.62754]
[1776547294893,34.18,75666.89,57.1,0.07207,0.00015,3.61986]
[1776547299927,34.2,75667.86,57.1,0.0723,0.00015,3.62858]
[1776547304963,34.21,75668.66,57.1,0.07249,0.00015,3.6362]
[1776547308960,34.22,75664.64,57.1,0.07193,0.00015,3.61416]
[1776547308990,34.22,75665.33,57.1,0.07205,0.00015,3.61883]
[1776547312962,34.22,75664.73,57.1,0.07199,0.00015,3.61676]
[1776547313019,34.23,75665.51,57.1,0.07213,0.00015,3.62186]
[1776547318054,34.24,75664.79,57.1,0.07209,0.00015,3.6205]
[1776547323158,34.25,75666.75,57.1,0.07245,0.00015,3.63437]
[1776547323259,34.25,75667.33,57.1,0.07255,0.00015,3.63836]
[1776547325157,34.25,75667.4,57.1,0.07258,0.00015,3.63922]
[1776547325258,34.26,75667.38,57.1,0.07258,0.00015,3.63955]
[1776547327258,34.26,75666.92,57.1,0.07253,0.00015,3.63737]
[1776547327359,34.26,75666.99,57.1,0.07255,0.00015,3.63833]
[1776547333158,34.27,75667.28,57.1,0.07267,0.00015,3.64272]
[1776547337187,34.28,75672.87,57.1,0.07357,0.00015,3.67763]
[1776547342222,34.29,75673.02,57.1,0.07364,0.00015,3.68043]
[1776547347257,34.3,75676.41,57.1,0.07422,0.00016,3.70248]
[1776547349561,34.3,75676.66,57.1,0.07427,0.00016,3.70466]
[1776547350278,34.3,75676.7,57.1,0.07429,0.00016,3.70524]
[1776547352565,34.3,75676.7,57.1,0.07429,0.00016,3.70524]
[1776547353299,34.31,75676.65,57.1,0.07416,0.00016,3.69724]
[1776547358335,34.32,75676.18,57.1,0.07413,0.00016,3.6962]
[1776547363369,34.32,75676.62,57.1,0.07424,0.00016,3.7006]
[1776547368406,34.33,75668.78,57.1,0.07308,0.00015,3.65577]
[1776547373008,34.34,75667.26,57.1,0.07289,0.00015,3.64839]
[1776547378475,34.35,75669.19,57.1,0.07325,0.00015,3.66235]
[1776547383510,34.36,75669.24,57.1,0.07331,0.00015,3.66466]
[1776547385525,34.36,75677.21,57.1,0.07456,0.00016,3.71283]
[1776547388059,34.36,75676.77,57.1,0.07451,0.00016,3.7106]
[1776547388160,34.37,75676.77,57.1,0.07452,0.00016,3.71125]
[1776547394174,34.38,75678.32,57.1,0.07482,0.00016,3.72259]
[1776547394275,34.38,75677.71,57.1,0.07474,0.00016,3.71936]
[1776547399622,34.39,75678.21,57.1,0.07486,0.00016,3.72421]
[1776547404656,34.39,75678.16,57.1,0.0749,0.00016,3.72546]
[1776547409692,34.4,75678.12,57.1,0.07493,0.00016,3.72677]
[1776547414727,34.41,75677.21,57.1,0.07467,0.00016,3.71385]
[1776547425804,34.42,75676.46,57.1,0.07465,0.00016,3.71295]
[1776547427818,34.42,75671.55,57.1,0.0739,0.00015,3.68441]
[1776547432853,34.43,75670.04,57.1,0.07372,0.00015,3.6774]
[1776547435874,34.44,75675.41,57.1,0.07458,0.00016,3.71043]
[1776547440909,34.44,75679.0,57.1,0.07518,0.00016,3.73338]
[1776547445944,34.45,75678.95,57.1,0.07521,0.00016,3.73453]
[1776547450979,34.46,75678.92,57.1,0.07525,0.00016,3.73581]
[1776547456014,34.46,75678.3,57.1,0.07519,0.00016,3.73355]
[1776547459562,34.47,75678.78,57.1,0.07528,0.00016,3.737]
[1776547460042,34.47,75682.01,57.1,0.0758,0.00016,3.75687]
[1776547463058,34.47,75683.61,57.1,0.07606,0.00016,3.76681]
[1776547463159,34.47,75683.61,57.1,0.07608,0.00016,3.76748]
[1776547469105,34.48,75682.83,57.1,0.07599,0.00016,3.76427]
[1776547476153,34.49,75682.62,57.1,0.07585,0.00016,3.75573]
[1776547481190,34.49,75682.72,57.1,0.0759,0.00016,3.75763]
[1776547486225,34.5,75684.13,57.1,0.07615,0.00016,3.76734]
[1776547491260,34.5,75684.05,57.1,0.07617,0.00016,3.76809]
[1776547496310,34.51,75683.67,57.1,0.07613,0.00016,3.76631]
[1776547500180,34.51,75683.01,57.1,0.07606,0.00016,3.76387]
[1776547500250,34.51,75683.01,57.1,0.07606,0.00016,3.76387]
[1776547501661,34.52,75677.91,57.1,0.07527,0.00016,3.73368]
[1776547507372,34.52,75678.49,57.1,0.07538,0.00016,3.73806]
[1776547508379,34.52,75683.52,57.1,0.07618,0.00016,3.76827]
[1776547510449,34.52,75685.86,57.1,0.07655,0.00016,3.78241]
[1776547510544,34.52,75691.2,57.1,0.0774,0.00016,3.8146]
[1776547517442,34.53,75693.61,57.1,0.07784,0.00016,3.83097]
[1776547522477,34.53,75694.79,57.1,0.07806,0.00016,3.83935]
[1776547527625,34.54,75698.1,57.1,0.07862,0.00016,3.86032]
[1776547532437,34.54,75705.39,57.1,0.07966,0.00016,3.89627]
[1776547537582,34.55,75707.43,57.1,0.08002,0.00016,3.9096]
[1776547542616,34.55,75712.03,57.1,0.08079,0.00016,3.93824]
[1776547547651,34.55,75712.29,57.1,0.08084,0.00016,3.9402]
[1776547549666,34.55,75717.07,57.1,0.08163,0.00017,3.96965]
[1776547554701,34.55,75718.95,57.1,0.08195,0.00017,3.98132]
[1776547559736,34.55,75719.01,57.1,0.08196,0.00017,3.98173]
[1776547561757,34.55,75718.99,57.1,0.08196,0.00017,3.98162]
[1776547567792,34.55,75718.8,57.1,0.08193,0.00017,3.98053]
[1776547573841,34.55,75718.08,57.1,0.08181,0.00017,3.97615]
[1776547578874,34.55,75714.96,57.1,0.0813,0.00017,3.95719]
[1776547582665,34.55,75715.4,57.1,0.08137,0.00017,3.95997]
[1776547582759,34.55,75714.55,57.1,0.08123,0.00017,3.9548]
[1776547582902,34.55,75709.75,57.1,0.08044,0.00016,3.92546]
[1776547584916,34.55,75704.78,57.1,0.07963,0.00016,3.89539]
[1776547589763,34.56,75703.6,57.1,0.07946,0.00016,3.8888]
[1776547590647,34.56,75704.2,57.1,0.07956,0.00016,3.89261]
[1776547598007,34.56,75699.85,57.1,0.0787,0.00016,3.85755]
[1776547599014,34.56,75693.96,57.1,0.07776,0.00016,3.82207]
[1776547607653,34.56,75694.78,57.1,0.07791,0.00016,3.82773]
[1776547613113,34.57,75694.29,57.1,0.07788,0.00016,3.8265]
[1776547618149,34.58,75694.3,57.1,0.0779,0.00016,3.82741]
[1776547623158,34.58,75694.97,57.1,0.07801,0.00016,3.83162]
[1776547623184,34.58,75693.84,57.1,0.07785,0.00016,3.82547]
[1776547627212,34.58,75701.94,57.1,0.07919,0.00016,3.87556]
[1776547631262,34.59,75704.15,57.1,0.07956,0.00016,3.88954]
[1776547631363,34.59,75704.15,57.1,0.07957,0.00016,3.88972]
[1776547636189,34.59,75705.15,57.1,0.07974,0.00016,3.89613]
[1776547641310,34.59,75708.6,57.1,0.08028,0.00016,3.91641]
[1776547644322,34.58,75706.98,57.1,0.08001,0.00016,3.90618]
[1776547649366,34.58,75717.16,57.1,0.08168,0.00017,3.96838]
[1776547654401,34.58,75720.33,57.1,0.08203,0.00017,3.97819]
[1776547658172,34.58,75720.48,57.1,0.08205,0.00017,3.97887]
[1776547658430,34.58,75720.67,57.1,0.08208,0.00017,3.97995]
[1776547663562,34.58,75720.43,57.1,0.08204,0.00017,3.9785]
[1776547663663,34.58,75720.39,57.1,0.08204,0.00017,3.97829]
[1776547669508,34.58,75720.32,57.1,0.08201,0.00017,3.97735]
[1776547674543,34.58,75720.25,57.1,0.08199,0.00017,3.97649]
[1776547680585,34.57,75720.12,57.1,0.08195,0.00017,3.97517]
[1776547682273,34.57,75720.57,57.1,0.08202,0.00017,3.97785]
[1776547687633,34.57,75720.6,57.1,0.08201,0.00017,3.9775]
[1776547692668,34.57,75721.56,57.1,0.08216,0.00017,3.98295]
[1776547697704,34.57,75722.1,57.1,0.08224,0.00017,3.98579]
[1776547700113,34.57,75721.52,57.1,0.08214,0.00017,3.98202]
[1776547704151,34.56,75721.8,57.1,0.08216,0.00017,3.98277]
[1776547709788,34.56,75724.04,57.1,0.08251,0.00017,3.9957]
[1776547711802,34.56,75719.76,57.1,0.08162,0.00017,3.95982]
[1776547717845,34.56,75718.67,57.1,0.08143,0.00017,3.95271]
[1776547718310,34.56,75718.67,57.1,0.08143,0.00017,3.95271]
[1776547726909,34.54,75717.64,57.1,0.08118,0.00017,3.94362]
[1776547731944,34.54,75720.28,57.1,0.08158,0.00017,3.95829]
[1776547735191,34.53,75721.88,57.1,0.08182,0.00017,3.96747]
[1776547741008,34.53,75724.69,57.1,0.08227,0.00017,3.98383]
[1776547743159,34.53,75725.28,57.1,0.08236,0.00017,3.98737]
[1776547743260,34.53,75724.83,57.1,0.08229,0.00017,3.98448]
[1776547748057,34.53,75734.3,57.1,0.08388,0.00017,4.04296]
[1776547753091,34.53,75737.92,57.1,0.08448,0.00017,4.06493]
[1776547758127,34.52,75737.06,57.1,0.08432,0.00017,4.05896]
[1776547761061,34.52,75737.06,57.1,0.08432,0.00017,4.05896]
[1776547761148,34.52,75737.24,57.1,0.08434,0.00017,4.05973]
[1776547766183,34.52,75737.23,57.1,0.08431,0.00017,4.05862]
[1776547772226,34.51,75736.87,57.1,0.08404,0.00017,4.04577]
[1776547777263,34.51,75732.77,57.1,0.08332,0.00017,4.01933]
[1776547782297,34.5,75731.44,57.1,0.08307,0.00017,4.01034]
[1776547788340,34.5,75731.13,57.1,0.083,0.00017,4.00751]
[1776547794323,34.5,75731.92,57.1,0.08312,0.00017,4.01209]
[1776547795184,34.49,75731.92,57.1,0.0831,0.00017,4.01144]
[1776547795292,34.49,75731.92,57.1,0.0831,0.00017,4.01144]
[1776547795396,34.49,75750.74,57.1,0.08633,0.00017,4.12865]
[1776547796399,34.49,75764.82,57.1,0.08879,0.00018,4.21698]
[1776547798625,34.49,75767.67,57.1,0.08928,0.00018,4.23444]
[1776547802187,34.48,75766.57,57.1,0.089,0.00018,4.22438]
[1776547805800,34.47,75764.98,57.1,0.08865,0.00018,4.21197]
[1776547805806,34.47,75764.98,57.1,0.08865,0.00018,4.21197]
[1776547810821,34.46,75761.65,57.1,0.088,0.00018,4.18883]
[1776547815834,34.45,75760.49,57.1,0.08775,0.00018,4.17996]
[1776547821289,34.44,75760.4,57.1,0.08769,0.00018,4.17761]
[1776547826325,34.43,75759.41,57.1,0.08747,0.00018,4.16992]
[1776547828184,34.43,75758.96,57.1,0.08738,0.00018,4.16652]
[1776547833265,34.43,75758.96,57.1,0.08717,0.00018,4.15572]
[1776547835621,34.43,75758.96,57.1,0.08716,0.00018,4.15545]
[1776547840707,34.42,75754.24,57.1,0.08628,0.00017,4.12396]
[1776547850792,34.41,75753.79,57.1,0.08615,0.00017,4.11918]
[1776547855746,34.41,75753.84,57.1,0.08614,0.00017,4.11873]
[1776547860932,34.4,75751.92,57.1,0.08577,0.00017,4.10551]
[1776547865967,34.4,75749.54,57.1,0.08534,0.00017,4.08978]
[1776547874423,34.4,75749.02,57.1,0.08524,0.00017,4.08637]
[1776547874558,34.4,75749.02,57.1,0.08524,0.00017,4.08637]
[1776547874659,34.39,75749.02,57.1,0.08521,0.00017,4.08523]
[1776547880066,34.39,75748.36,57.1,0.08506,0.00017,4.07992]
[1776547885101,34.38,75749.32,57.1,0.08519,0.00017,4.08457]
[1776547890136,34.37,75749.63,57.1,0.08521,0.00017,4.08532]
[1776547900205,34.36,75750.17,57.1,0.08507,0.00017,4.07699]
[1776547905864,34.36,75749.93,57.1,0.085,0.00017,4.07458]
[1776547911283,34.35,75754.2,57.1,0.0857,0.00017,4.09984]
[1776547916317,34.35,75755.47,57.1,0.08589,0.00017,4.10651]
[1776547921353,34.34,75756.16,57.1,0.08597,0.00017,4.10951]
[1776547927394,34.33,75755.99,57.1,0.08589,0.00017,4.10684]
[1776547932957,34.33,75755.88,57.1,0.08585,0.00017,4.10536]
[1776547932976,34.33,75755.44,57.1,0.08576,0.00017,4.10207]
[1776547937261,34.33,75755.29,57.1,0.08572,0.00017,4.10046]
[1776547937465,34.32,75754.85,57.1,0.08564,0.00017,4.09753]
[1776547938612,34.32,75754.85,57.1,0.08564,0.00017,4.09753]
[1776547944514,34.32,75754.73,57.1,0.08557,0.00017,4.095]
[1776547958612,34.3,75753.24,57.1,0.08504,0.00017,4.0729]
[1776547968682,34.29,75753.24,57.1,0.08498,0.00017,4.07069]
[1776547975966,34.29,75753.24,57.1,0.08498,0.00017,4.07069]
[1776547982781,34.28,75752.61,57.1,0.08479,0.00017,4.06369]
[1776547987816,34.27,75753.64,57.1,0.08494,0.00017,4.06909]
[1776547992851,34.27,75753.42,57.1,0.08487,0.00017,4.06664]
[1776547997886,34.26,75753.42,57.1,0.08484,0.00017,4.06557]
[1776548003214,34.26,75753.42,57.1,0.08483,0.00017,4.06536]
[1776548009973,34.25,75753.54,57.1,0.08479,0.00017,4.0638]
[1776548021052,34.24,75751.64,57.1,0.08423,0.00017,4.04038]
[1776548026087,34.24,75751.17,57.1,0.08412,0.00017,4.03653]
[1776548027110,34.24,75751.17,57.1,0.08412,0.00017,4.03653]
[1776548030115,34.24,75745.65,57.1,0.08315,0.00017,4.00097]
[1776548033438,34.23,75744.77,57.1,0.08297,0.00017,3.99453]
[1776548033866,34.23,75744.77,57.1,0.08297,0.00017,3.99453]
[1776548037468,34.23,75740.76,57.1,0.08225,0.00017,3.96834]
[1776548043694,34.22,75740.58,57.1,0.0822,0.00017,3.96635]
[1776548052278,34.21,75740.58,57.1,0.08215,0.00017,3.96443]
[1776548058319,34.21,75740.48,57.1,0.08212,0.00017,3.96328]
[1776548063353,34.21,75740.43,57.1,0.0821,0.00017,3.96262]
[1776548066055,34.21,75740.43,57.1,0.08209,0.00017,3.96253]
[1776548074437,34.21,75739.66,57.1,0.08177,0.00017,3.94747]
[1776548085514,34.2,75739.73,57.1,0.08176,0.00017,3.94715]
[1776548093152,34.2,75739.68,57.1,0.08174,0.00017,3.94657]
[1776548101660,34.2,75739.45,57.1,0.08167,0.00017,3.94389]
[1776548101757,34.2,75739.45,57.1,0.08167,0.00017,3.94389]
[1776548107669,34.18,75741.01,57.1,0.08186,0.00017,3.95079]
[1776548112703,34.18,75740.52,57.1,0.08174,0.00017,3.94639]
[1776548117739,34.17,75740.45,57.1,0.08169,0.00017,3.94467]
[1776548127686,34.17,75740.42,57.1,0.08167,0.00017,3.94396]
[1776548128201,34.17,75740.42,57.1,0.08167,0.00017,3.94396]
[1776548128276,34.17,75740.42,57.1,0.08167,0.00017,3.94396]
[1776548128837,34.16,75740.42,57.1,0.08162,0.00017,3.94192]
[1776548129822,34.16,75732.84,57.1,0.08033,0.00017,3.89448]
[1776548133312,34.16,75733.15,57.1,0.0802,0.00017,3.88654]
[1776548133831,34.16,75733.15,57.1,0.0802,0.00017,3.88654]
[1776548139893,34.15,75733.22,57.1,0.08017,0.00017,3.88577]
[1776548142897,34.15,75733.22,57.1,0.08016,0.00017,3.88542]
[1776548147948,34.14,75733.18,57.1,0.08013,0.00017,3.88413]
[1776548152984,34.14,75732.52,57.1,0.08,0.00017,3.87919]
[1776548158020,34.14,75732.22,57.1,0.07992,0.00017,3.87647]
[1776548167085,34.13,75732.92,57.1,0.08,0.00017,3.87928]
[1776548172120,34.13,75732.51,57.1,0.07991,0.00017,3.87589]
[1776548176335,34.12,75733.05,57.1,0.07998,0.00017,3.87871]
[1776548186218,34.12,75733.55,57.1,0.08001,0.00017,3.87996]
[1776548191254,34.11,75733.99,57.1,0.0799,0.00017,3.87255]
[1776548205351,34.1,75734.13,57.1,0.07987,0.00017,3.87141]
[1776548210387,34.1,75733.8,57.1,0.07979,0.00017,3.86871]
[1776548217435,34.1,75732.79,57.1,0.0796,0.00017,3.86153]
[1776548227563,34.09,75732.61,57.1,0.07954,0.00017,3.85931]
[1776548232598,34.09,75727.74,57.1,0.07872,0.00017,3.82881]
[1776548238057,34.09,75724.34,57.1,0.07815,0.00016,3.8078]
[1776548244591,34.09,75724.19,57.1,0.07812,0.00016,3.80673]
[1776548249716,34.09,75722.31,57.1,0.07781,0.00016,3.7951]
[1776548259787,34.09,75721.0,57.1,0.07743,0.00016,3.77783]
[1776548266371,34.09,75720.3,57.1,0.07731,0.00016,3.77356]
[1776548268467,34.09,75720.3,57.1,0.07731,0.00016,3.7736]
[1776548269438,34.09,75720.3,57.1,0.07732,0.00016,3.7736]
[1776548275508,34.09,75719.61,57.1,0.0772,0.00016,3.76941]
[1776548276150,34.09,75725.68,57.1,0.0782,0.00016,3.80652]
[1776548276642,34.09,75725.68,57.1,0.0782,0.00016,3.80652]
[1776548276906,34.09,75730.86,57.1,0.07905,0.00017,3.83827]
[1776548278330,34.09,75730.86,57.1,0.07905,0.00017,3.83827]
[1776548281120,34.09,75732.27,57.1,0.07929,0.00017,3.84723]
[1776548282282,34.09,75721.85,57.1,0.07757,0.00016,3.78322]
[1776548282502,34.09,75721.85,57.1,0.07757,0.00016,3.78322]
[1776548285480,34.09,75716.73,57.1,0.07673,0.00016,3.75181]
[1776548291625,34.08,75720.19,57.1,0.07729,0.00016,3.77256]
[1776548298524,34.08,75720.52,57.1,0.07733,0.00016,3.77411]
[1776548302128,34.08,75715.93,57.1,0.07657,0.00016,3.74585]
[1776548308127,34.08,75714.81,57.1,0.07639,0.00016,3.73878]
[1776548310141,34.08,75707.99,57.1,0.07529,0.00016,3.69741]
[1776548311332,34.08,75707.99,57.1,0.07529,0.00016,3.69741]
[1776548311466,34.08,75707.99,57.1,0.07529,0.00016,3.69741]
[1776548311566,34.08,75705.23,57.1,0.07468,0.00016,3.67164]
[1776548315267,34.08,75702.46,57.1,0.07425,0.00016,3.6552]
[1776548321217,34.08,75702.39,57.1,0.07425,0.00016,3.65547]
[1776548326252,34.09,75702.64,57.1,0.07431,0.00016,3.65748]
[1776548331358,34.09,75701.6,57.1,0.07415,0.00016,3.65165]
[1776548333440,34.09,75701.46,57.1,0.07414,0.00016,3.65105]
[1776548334122,34.09,75701.46,57.1,0.07414,0.00016,3.65128]
[1776548339343,34.09,75700.36,57.1,0.07398,0.00016,3.64518]
[1776548342610,34.09,75699.48,57.1,0.07385,0.00016,3.64022]
[1776548348437,34.1,75703.74,57.1,0.07454,0.00016,3.66616]
[1776548351428,34.1,75710.99,57.1,0.0757,0.00016,3.71002]
[1776548354449,34.1,75718.53,57.1,0.07692,0.00016,3.7557]
[1776548359484,34.09,75720.71,57.1,0.07726,0.00016,3.76856]
[1776548364518,34.09,75719.63,57.1,0.07707,0.00016,3.76147]
[1776548369556,34.09,75720.0,57.1,0.07712,0.00016,3.76327]
[1776548374590,34.09,75720.01,57.1,0.07694,0.00016,3.75367]
[1776548379626,34.09,75720.05,57.1,0.07694,0.00016,3.75347]
[1776548384662,34.08,75719.66,57.1,0.07686,0.00016,3.75074]
[1776548389696,34.08,75719.69,57.1,0.07686,0.00016,3.75058]
[1776548393442,34.08,75719.65,57.1,0.07685,0.00016,3.75019]
[1776548393861,34.08,75719.54,57.1,0.07683,0.00016,3.74945]
[1776548393962,34.08,75719.54,57.1,0.07683,0.00016,3.74941]
[1776548400774,34.08,75719.88,57.1,0.07688,0.00016,3.75131]
[1776548405808,34.08,75719.06,57.1,0.07674,0.00016,3.74618]
[1776548410844,34.08,75719.17,57.1,0.07676,0.00016,3.74674]
[1776548415885,34.08,75719.49,57.1,0.0768,0.00016,3.74857]
[1776548420920,34.08,75720.47,57.1,0.07696,0.00016,3.75438]
[1776548425955,34.08,75721.52,57.1,0.07713,0.00016,3.76058]
[1776548428288,34.08,75721.76,57.1,0.07716,0.00016,3.762]
[1776548428374,34.08,75721.76,57.1,0.07716,0.00016,3.762]
[1776548433853,34.08,75721.49,57.1,0.07695,0.00016,3.75086]
[1776548433880,34.08,75721.49,57.1,0.07695,0.00016,3.75086]
[1776548441059,34.08,75722.06,57.1,0.07703,0.00016,3.75413]
[1776548447102,34.07,75722.79,57.1,0.07715,0.00016,3.7584]
[1776548452137,34.07,75722.65,57.1,0.07712,0.00016,3.75738]
[1776548457171,34.07,75722.02,57.1,0.07701,0.00016,3.75341]
[1776548463214,34.07,75722.0,57.1,0.07701,0.00016,3.75314]
[1776548468249,34.07,75722.29,57.1,0.07705,0.00016,3.75479]
[1776548473288,34.07,75718.76,57.1,0.07647,0.00016,3.73321]
[1776548478324,34.07,75717.16,57.1,0.07622,0.00016,3.72356]
[1776548483359,34.07,75717.13,57.1,0.07621,0.00016,3.72347]
[1776548491415,34.07,75717.41,57.1,0.0761,0.00016,3.71608]
[1776548499639,34.07,75717.41,57.1,0.0761,0.00016,3.71618]
[1776548499660,34.07,75713.47,57.1,0.07546,0.00016,3.69243]
[1776548499683,34.07,75713.47,57.1,0.07546,0.00016,3.69243]
[1776548509541,34.08,75706.12,57.1,0.07431,0.00016,3.64889]
[1776548516591,34.08,75706.11,57.1,0.07432,0.00016,3.64939]
[1776548523639,34.08,75709.06,57.1,0.07481,0.00016,3.66764]
[1776548525654,34.08,75716.41,57.1,0.07599,0.00016,3.71214]
[1776548529682,34.08,75722.55,57.1,0.07698,0.00016,3.74933]
[1776548533864,34.08,75725.58,57.1,0.07747,0.00016,3.76757]
[1776548534433,34.08,75725.58,57.1,0.07747,0.00016,3.76757]
[1776548534442,34.08,75725.43,57.1,0.07744,0.00016,3.76644]
[1776548539755,34.08,75724.67,57.1,0.07731,0.00016,3.7615]
[1776548544790,34.08,75725.04,57.1,0.07736,0.00016,3.76349]
[1776548549819,34.08,75725.04,57.1,0.07736,0.00016,3.76331]
[1776548552374,34.08,75725.04,57.1,0.07719,0.00016,3.75395]
[1776548557881,34.08,75726.29,57.1,0.07739,0.00016,3.76133]
[1776548562916,34.07,75726.66,57.1,0.07744,0.00016,3.7634]
[1776548567950,34.07,75726.47,57.1,0.07741,0.00016,3.76206]
[1776548572985,34.07,75729.76,57.1,0.07794,0.00016,3.78195]
[1776548578023,34.07,75730.09,57.1,0.07799,0.00016,3.7836]
[1776548583061,34.07,75731.53,57.1,0.07821,0.00017,3.79196]
[1776548589213,34.07,75731.99,57.1,0.07828,0.00017,3.79458]
[1776548593131,34.06,75741.13,57.1,0.07978,0.00017,3.84993]
[1776548596154,34.06,75747.02,57.1,0.08075,0.00017,3.88575]
[1776548601191,34.06,75748.72,57.1,0.08101,0.00017,3.89504]
[1776548606225,34.05,75749.51,57.1,0.08111,0.00017,3.89862]
[1776548611261,34.04,75753.65,57.1,0.0816,0.00017,3.91366]
[1776548613275,34.04,75760.57,57.1,0.08277,0.00017,3.95627]
[1776548618310,34.03,75763.76,57.1,0.08328,0.00017,3.97449]
[1776548624352,34.02,75764.33,57.1,0.08331,0.00017,3.97587]
[1776548628380,34.02,75769.83,57.1,0.08423,0.00018,4.00903]
[1776548631558,34.01,75770.83,57.1,0.08438,0.00018,4.01452]
[1776548633597,34.01,75772.48,57.1,0.08466,0.00018,4.02428]
[1776548634117,34.01,75772.03,57.1,0.08457,0.00018,4.02119]
[1776548635709,34.01,75772.24,57.1,0.0846,0.00018,4.02209]
[1776548641470,33.99,75772.14,57.1,0.0845,0.00018,4.01864]
[1776548644492,33.99,75766.28,57.1,0.08344,0.00017,3.98051]
[1776548649528,33.98,75761.6,57.1,0.08258,0.00017,3.94945]
[1776548654562,33.98,75759.26,57.1,0.08214,0.00017,3.93331]
[1776548660606,33.97,75758.05,57.1,0.08189,0.00017,3.92412]
[1776548667655,33.96,75757.91,57.1,0.08181,0.00017,3.9214]
[1776548672679,33.95,75757.91,57.1,0.0816,0.00017,3.91068]
[1776548677725,33.95,75757.98,57.1,0.08158,0.00017,3.90989]
[1776548683394,33.95,75757.95,57.1,0.08157,0.00017,3.90945]
[1776548692121,33.94,75757.63,57.1,0.08145,0.00017,3.90526]
[1776548698872,33.93,75757.7,57.1,0.08139,0.00017,3.90308]
[1776548703907,33.92,75763.94,57.1,0.08243,0.00017,3.94093]
[1776548706928,33.92,75771.01,57.1,0.08364,0.00017,3.98459]
[1776548710250,33.91,75773.78,57.1,0.08411,0.00018,4.00143]
[1776548714158,33.91,75775.97,57.1,0.08446,0.00018,4.01417]
[1776548716196,33.91,75777.56,57.1,0.08472,0.00018,4.02343]
[1776548717264,33.9,75778.59,57.1,0.08489,0.00018,4.02957]
[1776548717363,33.9,75778.59,57.1,0.08489,0.00018,4.02957]
[1776548718005,33.9,75783.56,57.1,0.08576,0.00018,4.0607]
[1776548720019,33.9,75788.48,57.1,0.08662,0.00018,4.09155]
[1776548722261,33.9,75790.01,57.1,0.08689,0.00018,4.10103]
[1776548722360,33.9,75790.01,57.1,0.08689,0.00018,4.10103]
[1776548723358,33.9,75791.57,57.1,0.08716,0.00018,4.11069]
[1776548725054,33.89,75799.02,57.1,0.08849,0.00018,4.15768]
[1776548727462,33.89,75796.32,57.1,0.08799,0.00018,4.13999]
[1776548728378,33.89,75796.11,57.1,0.08794,0.00018,4.13835]
[1776548728732,33.89,75796.11,57.1,0.08794,0.00018,4.13835]
[1776548732467,33.88,75798.39,57.1,0.08813,0.00018,4.14184]
[1776548733557,33.88,75798.31,57.1,0.0881,0.00018,4.14092]
[1776548733883,33.88,75798.31,57.1,0.0881,0.00018,4.14092]
[1776548733902,33.88,75798.31,57.1,0.0881,0.00018,4.14092]
[1776548736869,33.88,75796.23,57.1,0.0877,0.00018,4.12649]
[1776548738583,33.87,75796.48,57.1,0.08772,0.00018,4.12733]
[1776548744187,33.86,75801.13,57.1,0.08848,0.00018,4.1543]
[1776548750229,33.85,75800.68,57.1,0.08833,0.00018,4.14892]
[1776548753250,33.84,75805.99,57.1,0.08927,0.00018,4.18199]
[1776548758284,33.83,75804.86,57.1,0.089,0.00018,4.17244]
[1776548763320,33.82,75804.39,57.1,0.08885,0.00018,4.16719]
[1776548768355,33.81,75803.86,57.1,0.08869,0.00018,4.16164]
[1776548774315,33.81,75803.74,57.1,0.08861,0.00018,4.15877]
[1776548776658,33.8,75804.08,57.1,0.08866,0.00018,4.16055]
[1776548778972,33.8,75804.4,57.1,0.08867,0.00018,4.16115]
[1776548783459,33.79,75798.86,57.1,0.08761,0.00018,4.12343]
[1776548786447,33.78,75798.58,57.1,0.08753,0.00018,4.1209]
[1776548792523,33.77,75797.7,57.1,0.0871,0.00018,4.1021]
[1776548798565,33.76,75797.55,57.1,0.08698,0.00018,4.09808]
[1776548805614,33.74,75796.93,57.1,0.08677,0.00018,4.09061]
[1776548810651,33.73,75796.44,57.1,0.08661,0.00018,4.08501]
[1776548817698,33.71,75796.48,57.1,0.08652,0.00018,4.08191]
[1776548822734,33.7,75795.81,57.1,0.08634,0.00018,4.07521]
[1776548828068,33.7,75795.73,57.1,0.08631,0.00018,4.07423]
[1776548837835,33.69,75795.38,57.1,0.08614,0.00018,4.06828]
[1776548838845,33.67,75788.03,57.1,0.08473,0.00018,4.01803]
[1776548843881,33.66,75785.36,57.1,0.08421,0.00018,3.99916]
[1776548849870,33.66,75780.68,57.1,0.08334,0.00018,3.96802]
[1776548849871,33.66,75780.68,57.1,0.08334,0.00018,3.96802]
[1776548854460,33.65,75773.84,57.1,0.08193,0.00017,3.91361]
[1776548859993,33.64,75770.53,57.1,0.08132,0.00017,3.89147]
[1776548865914,33.64,75770.79,57.1,0.08135,0.00017,3.89253]
[1776548871070,33.64,75770.68,57.1,0.08128,0.00017,3.8903]
[1776548872077,33.63,75776.49,57.1,0.08229,0.00017,3.92679]
[1776548874091,33.63,75784.37,57.1,0.08366,0.00018,3.97636]
[1776548875064,33.63,75784.37,57.1,0.08366,0.00018,3.97636]
[1776548880133,33.62,75787.86,57.1,0.08423,0.00018,3.99669]
[1776548885168,33.62,75788.24,57.1,0.08423,0.00018,3.99702]
[1776548890203,33.61,75788.53,57.1,0.08424,0.00018,3.99714]
[1776548895238,33.6,75791.41,57.1,0.0847,0.00018,4.01374]
[1776548900273,33.59,75792.16,57.1,0.08478,0.00018,4.01664]
[1776548905308,33.58,75793.39,57.1,0.08495,0.00018,4.0226]
[1776548910343,33.57,75793.93,57.1,0.08499,0.00018,4.02408]
[1776548915378,33.57,75795.67,57.1,0.08507,0.00018,4.02374]
[1776548919407,33.56,75802.43,57.1,0.08624,0.00018,4.06562]
[1776548922569,33.55,75805.1,57.1,0.0867,0.00018,4.08192]
[1776548924636,33.55,75808.23,57.1,0.08725,0.00018,4.10138]
[1776548930484,33.54,75814.93,57.1,0.08838,0.00018,4.14137]
[1776548934975,33.53,75816.01,57.1,0.08856,0.00019,4.14783]
[1776548935737,33.52,75823.68,57.1,0.08993,0.00019,4.19578]
[1776548941560,33.51,75828.2,57.1,0.09069,0.00019,4.22239]
[1776548947603,33.5,75829.34,57.1,0.09082,0.00019,4.22682]
[1776548950861,33.49,75829.11,57.1,0.09075,0.00019,4.22427]
[1776548950930,33.49,75821.32,57.1,0.08927,0.00019,4.17268]
[1776548953645,33.48,75816.45,57.1,0.08832,0.00019,4.13914]
[1776548958102,33.47,75814.55,57.1,0.08792,0.00018,4.12508]
[1776548962709,33.46,75809.58,57.1,0.08691,0.00018,4.08964]
[1776548965729,33.45,75804.71,57.1,0.08599,0.00018,4.05669]
[1776548971774,33.44,75801.78,57.1,0.0852,0.00018,4.02561]
[1776548977845,33.43,75800.1,57.1,0.08483,0.00018,4.01237]
[1776548984894,33.42,75800.93,57.1,0.0849,0.00018,4.01494]
[1776548986143,33.42,75800.93,57.1,0.0849,0.00018,4.01494]
[1776548993093,33.41,75805.14,57.1,0.08559,0.00018,4.03952]
[1776548993110,33.41,75805.14,57.1,0.08559,0.00018,4.03952]
[1776549003020,33.39,75807.0,57.1,0.08578,0.00018,4.04624]
[1776549007048,33.38,75812.97,57.1,0.08682,0.00018,4.08311]
[1776549012083,33.37,75817.17,57.1,0.08752,0.00018,4.10786]
[1776549015986,33.36,75817.14,57.1,0.08747,0.00018,4.10606]
[1776549019500,33.35,75824.37,57.1,0.08876,0.00019,4.15159]
[1776549019570,33.35,75824.37,57.1,0.08876,0.00019,4.15159]
[1776549019672,33.35,75824.37,57.1,0.08876,0.00019,4.15159]
[1776549021145,33.35,75810.24,57.1,0.08612,0.00018,4.05847]
[1776549021215,33.35,75810.24,57.1,0.08612,0.00018,4.05847]
[1776549024341,33.34,75807.89,57.1,0.08565,0.00018,4.04179]
[1776549024354,33.34,75807.89,57.1,0.08565,0.00018,4.04179]
[1776549028740,33.34,75807.64,57.1,0.08557,0.00018,4.03887]
[1776549028771,33.34,75807.64,57.1,0.08557,0.00018,4.03887]
[1776549033615,33.33,75807.54,57.1,0.08532,0.00018,4.02655]
[1776549033918,33.33,75807.54,57.1,0.08532,0.00018,4.02655]
[1776549033935,33.33,75807.54,57.1,0.08532,0.00018,4.02655]
[1776549041286,33.31,75805.53,57.1,0.08485,0.00018,4.01003]
[1776549046320,33.3,75802.18,57.1,0.08419,0.00018,3.98633]
[1776549048670,33.3,75802.18,57.1,0.08419,0.00018,3.98633]
[1776549048767,33.3,75802.18,57.1,0.08419,0.00018,3.98633]
[1776549049342,33.3,75793.89,57.1,0.08269,0.00018,3.93243]
[1776549052126,33.3,75789.13,57.1,0.08183,0.00018,3.90124]
[1776549057818,33.29,75785.45,57.1,0.08116,0.00017,3.87691]
[1776549062902,33.29,75783.92,57.1,0.08087,0.00017,3.86645]
[1776549068475,33.28,75779.91,57.1,0.08015,0.00017,3.84024]
[1776549073510,33.28,75790.25,57.1,0.08194,0.00018,3.9055]
[1776549076531,33.28,75795.72,57.1,0.0829,0.00018,3.93988]
[1776549077270,33.28,75795.72,57.1,0.0829,0.00018,3.93988]
[1776549082573,33.27,75799.75,57.1,0.08357,0.00018,3.96421]
[1776549084271,33.27,75799.75,57.1,0.08357,0.00018,3.96421]
[1776549084366,33.27,75799.98,57.1,0.0836,0.00018,3.9654]
[1776549089622,33.26,75807.86,57.1,0.08497,0.00018,4.01429]
[1776549093108,33.26,75811.33,57.1,0.0854,0.00018,4.02647]
[1776549093909,33.26,75811.46,57.1,0.08541,0.00018,4.02692]
[1776549095346,33.26,75813.39,57.1,0.08575,0.00018,4.03887]
[1776549097469,33.25,75811.85,57.1,0.08545,0.00018,4.02809]
[1776549097569,33.25,75811.85,57.1,0.08545,0.00018,4.02809]
[1776549099508,33.25,75807.03,57.1,0.08455,0.00018,3.99616]
[1776549102489,33.25,75805.7,57.1,0.08428,0.00018,3.98661]
[1776549108755,33.24,75803.6,57.1,0.08385,0.00018,3.97098]
[1776549112821,33.23,75802.08,57.1,0.08355,0.00018,3.96031]
[1776549119832,33.22,75800.35,57.1,0.08318,0.00018,3.94699]
[1776549124868,33.22,75803.15,57.1,0.08364,0.00018,3.96362]
[1776549127249,33.22,75803.26,57.1,0.08365,0.00018,3.96403]
[1776549134938,33.2,75800.71,57.1,0.08312,0.00018,3.94489]
[1776549139973,33.2,75800.23,57.1,0.083,0.00018,3.94046]
[1776549141759,33.2,75800.81,57.1,0.08309,0.00018,3.94392]
[1776549145120,33.19,75801.17,57.1,0.08313,0.00018,3.94542]
[1776549148176,33.19,75801.1,57.1,0.08311,0.00018,3.94442]
[1776549154072,33.18,75801.91,57.1,0.08302,0.00018,3.93801]
[1776549159107,33.18,75801.64,57.1,0.08293,0.00018,3.93502]
[1776549164142,33.17,75803.82,57.1,0.08329,0.00018,3.94781]
[1776549169177,33.16,75803.82,57.1,0.08325,0.00018,3.94651]
[1776549174212,33.16,75803.94,57.1,0.08324,0.00018,3.94601]
[1776549180254,33.15,75807.34,57.1,0.0838,0.00018,3.96636]
[1776549182443,33.15,75808.54,57.1,0.084,0.00018,3.97355]
[1776549188311,33.14,75813.12,57.1,0.08478,0.00018,4.00147]
[1776549193134,33.14,75813.56,57.1,0.08483,0.00018,4.00303]
[1776549198381,33.13,75815.19,57.1,0.08507,0.00018,4.01161]
[1776549199135,33.13,75815.19,57.1,0.08507,0.00018,4.01161]
[1776549202194,33.13,75815.16,57.1,0.08505,0.00018,4.01106]
[1776549202297,33.13,75815.16,57.1,0.08505,0.00018,4.01106]
[1776549204279,33.12,75815.73,57.1,0.08513,0.00018,4.01373]
[1776549207429,33.11,75816.24,57.1,0.08517,0.00018,4.01532]
[1776549209452,33.11,75815.98,57.1,0.08511,0.00018,4.01328]
[1776549210520,33.11,75816.27,57.1,0.08515,0.00018,4.01449]
[1776549211539,33.11,75823.87,57.1,0.08635,0.00018,4.05395]
[1776549214602,33.11,75826.37,57.1,0.08681,0.00019,4.0701]
[1776549214636,33.1,75821.15,57.1,0.08583,0.00018,4.03549]
[1776549216247,33.1,75821.15,57.1,0.08583,0.00018,4.03549]
[1776549217933,33.1,75815.55,57.1,0.0848,0.00018,3.99883]
[1776549218378,33.1,75808.65,57.1,0.08353,0.00018,3.95344]
[1776549223556,33.1,75804.15,57.1,0.08268,0.00018,3.92305]
[1776549228591,33.09,75802.16,57.1,0.0823,0.00018,3.90919]
[1776549234634,33.09,75800.7,57.1,0.08201,0.00018,3.89865]
[1776549239669,33.08,75800.53,57.1,0.08195,0.00018,3.89662]
[1776549246346,33.08,75800.44,57.1,0.08191,0.00018,3.89528]
[1776549252762,33.07,75805.76,57.1,0.08281,0.00018,3.92781]
[1776549258804,33.06,75808.24,57.1,0.08322,0.00018,3.94244]
[1776549263839,33.06,75811.15,57.1,0.08371,0.00018,3.96002]
[1776549266860,33.06,75805.07,57.1,0.0826,0.00018,3.91998]
[1776549269867,33.05,75802.95,57.1,0.08221,0.00018,3.90595]
[1776549269965,33.05,75802.95,57.1,0.08221,0.00018,3.90595]
[1776549277937,33.05,75805.48,57.1,0.08244,0.00018,3.91115]
[1776549283979,33.04,75807.73,57.1,0.08281,0.00018,3.92454]
[1776549289014,33.04,75807.89,57.1,0.08281,0.00018,3.92457]
[1776549291703,33.04,75808.9,57.1,0.08298,0.00018,3.9307]
[1776549297662,33.03,75808.34,57.1,0.08286,0.00018,3.92628]
[1776549303111,33.03,75812.89,57.1,0.08363,0.00018,3.95405]
[1776549309154,33.02,75819.92,57.1,0.08487,0.00018,3.99819]
[1776549314189,33.01,75820.79,57.1,0.08498,0.00018,4.00226]
[1776549319223,33.01,75821.49,57.1,0.08506,0.00018,4.0052]
[1776549324258,33.0,75821.44,57.1,0.08501,0.00018,4.00325]
[1776549328774,32.99,75823.06,57.1,0.08527,0.00018,4.01253]
[1776549330346,32.99,75823.28,57.1,0.0853,0.00018,4.01363]
[1776549333962,32.99,75823.7,57.1,0.08516,0.00018,4.00544]
[1776549333973,32.99,75823.7,57.1,0.08516,0.00018,4.00544]
[1776549341379,32.97,75830.05,57.1,0.08626,0.00019,4.04436]
[1776549342403,32.97,75830.05,57.1,0.08626,0.00019,4.04436]
[1776549345421,32.97,75829.03,57.1,0.08604,0.00019,4.03654]
[1776549347026,32.97,75835.06,57.1,0.08714,0.00019,4.0756]
[1776549349273,32.96,75831.25,57.1,0.08642,0.00019,4.05008]
[1776549354503,32.96,75830.72,57.1,0.0863,0.00019,4.0458]
[1776549359589,32.96,75830.83,57.1,0.08628,0.00019,4.04519]
[1776549364624,32.95,75832.29,57.1,0.08653,0.00019,4.05387]
[1776549369662,32.95,75833.52,57.1,0.08672,0.00019,4.06079]
[1776549374700,32.94,75833.97,57.1,0.08678,0.00019,4.06274]
[1776549378924,32.94,75834.19,57.1,0.0868,0.00019,4.06359]
[1776549384769,32.93,75835.33,57.1,0.08694,0.00019,4.06863]
[1776549389803,32.92,75837.54,57.1,0.08731,0.00019,4.08133]
[1776549391405,32.92,75837.54,57.1,0.08731,0.00019,4.08133]
[1776549393370,32.92,75837.41,57.1,0.08708,0.00019,4.07022]
[1776549396853,32.91,75845.38,57.1,0.08853,0.00019,4.12107]
[1776549401888,32.9,75842.38,57.1,0.0879,0.00019,4.09906]
[1776549406923,32.89,75841.06,57.1,0.0876,0.00019,4.08833]
[1776549411959,32.88,75838.75,57.1,0.08711,0.00019,4.0712]
[1776549416992,32.88,75838.7,57.1,0.08705,0.00019,4.06909]
[1776549423037,32.87,75838.56,57.1,0.08696,0.00019,4.06606]
[1776549429080,32.86,75838.46,57.1,0.08688,0.00019,4.06334]
[1776549434115,32.85,75838.27,57.1,0.0868,0.00019,4.06038]
[1776549439149,32.84,75835.83,57.1,0.0863,0.00019,4.04265]
[1776549444185,32.84,75835.85,57.1,0.08626,0.00019,4.04124]
[1776549449219,32.83,75836.7,57.1,0.08637,0.00019,4.04531]
[1776549450350,32.83,75836.7,57.1,0.08637,0.00019,4.04531]
[1776549455660,32.82,75834.52,57.1,0.08574,0.00019,4.01953]
[1776549461304,32.82,75833.77,57.1,0.08555,0.00019,4.01297]
[1776549466340,32.81,75833.2,57.1,0.08541,0.00019,4.0079]
[1776549469390,32.81,75833.38,57.1,0.08542,0.00019,4.00855]
[1776549476079,32.8,75833.3,57.1,0.08536,0.00019,4.00641]
[1776549482451,32.79,75837.67,57.1,0.08612,0.00019,4.033]
[1776549488495,32.78,75838.94,57.1,0.0863,0.00019,4.03946]
[1776549493530,32.78,75839.01,57.1,0.08627,0.00019,4.03836]
[1776549498567,32.77,75838.99,57.1,0.08622,0.00019,4.03668]
[1776549503602,32.76,75838.78,57.1,0.08614,0.00019,4.03379]
[1776549505616,32.76,75833.59,57.1,0.08515,0.00019,3.99901]
[1776549510650,32.75,75833.56,57.1,0.08511,0.00019,3.99759]
[1776549515686,32.75,75834.93,57.1,0.08515,0.00019,3.99579]
[1776549520726,32.74,75840.13,57.1,0.08609,0.00019,4.02882]
[1776549525760,32.74,75840.5,57.1,0.08612,0.00019,4.02984]
[1776549530796,32.73,75842.06,57.1,0.08637,0.00019,4.03875]
[1776549536839,32.72,75841.78,57.1,0.08627,0.00019,4.03515]
[1776549541873,32.72,75840.08,57.1,0.08591,0.00019,4.02249]
[1776549546466,32.71,75840.81,57.1,0.08602,0.00019,4.02651]
[1776549546565,32.71,75840.81,57.1,0.08602,0.00019,4.02651]
[1776549551943,32.71,75841.51,57.1,0.08609,0.00019,4.02897]
[1776549556978,32.7,75840.45,57.1,0.08585,0.00019,4.02066]
[1776549562014,32.69,75840.47,57.1,0.08582,0.00019,4.01951]
[1776549567048,32.69,75838.69,57.1,0.08545,0.00019,4.00652]
[1776549573091,32.68,75838.96,57.1,0.08528,0.00019,3.99724]
[1776549578126,32.68,75839.43,57.1,0.08534,0.00019,3.99923]
[1776549579133,32.68,75844.17,57.1,0.08622,0.00019,4.03032]
[1776549584168,32.67,75846.42,57.1,0.0866,0.00019,4.04381]
[1776549590359,32.67,75846.45,57.1,0.08658,0.00019,4.04315]
[1776549594769,32.66,75846.71,57.1,0.08658,0.00019,4.04319]
[1776549599782,32.65,75847.45,57.1,0.08668,0.00019,4.0467]
[1776549602118,32.65,75843.27,57.1,0.08587,0.00019,4.01816]
[1776549602294,32.65,75829.23,57.1,0.08327,0.00018,3.92553]
[1776549603178,32.65,75829.23,57.1,0.08327,0.00018,3.92553]
[1776549603301,32.65,75823.68,57.1,0.08225,0.00018,3.88919]
[1776549608335,32.65,75823.27,57.1,0.08217,0.00018,3.88626]
[1776549613372,32.65,75821.88,57.1,0.08191,0.00018,3.87695]
[1776549614236,32.65,75821.88,57.1,0.08191,0.00018,3.87695]
[1776549619413,32.65,75820.99,57.1,0.08174,0.00018,3.87089]
[1776549625562,32.64,75821.21,57.1,0.08178,0.00018,3.87222]
[1776549628899,32.64,75821.17,57.1,0.08176,0.00018,3.87161]
[1776549633981,32.64,75823.61,57.1,0.08202,0.00018,3.87764]
[1776549634139,32.64,75823.61,57.1,0.08202,0.00018,3.87764]
[1776549637356,32.64,75823.83,57.1,0.08205,0.00018,3.87887]
[1776549642576,32.64,75823.81,57.1,0.08204,0.00018,3.8783]
[1776549647611,32.64,75821.14,57.1,0.08154,0.00018,3.86056]
[1776549652637,32.64,75819.67,57.1,0.08127,0.00018,3.85086]
[1776549658688,32.64,75818.95,57.1,0.08114,0.00018,3.84606]
[1776549663723,32.64,75814.42,57.1,0.08033,0.00018,3.81669]
[1776549668758,32.64,75813.28,57.1,0.08013,0.00018,3.80953]
[1776549673792,32.64,75813.86,57.1,0.08024,0.00018,3.8135]
[1776549682855,32.64,75813.89,57.1,0.08025,0.00018,3.81403]
[1776549688417,32.64,75814.66,57.1,0.0804,0.00018,3.81918]
[1776549693623,32.64,75814.66,57.1,0.08022,0.00018,3.80982]
[1776549699976,32.64,75814.56,57.1,0.08021,0.00018,3.80942]
[1776549705011,32.64,75818.75,57.1,0.08096,0.00018,3.83659]
[1776549714074,32.64,75819.67,57.1,0.08112,0.00018,3.84233]
[1776549719109,32.64,75820.76,57.1,0.08131,0.00018,3.84919]
[1776549726158,32.64,75821.29,57.1,0.0814,0.00018,3.85227]
[1776549734222,32.64,75821.29,57.1,0.08139,0.00018,3.85205]
[1776549740258,32.63,75823.34,57.1,0.08174,0.00018,3.86467]
[1776549745293,32.63,75823.67,57.1,0.08179,0.00018,3.86642]
[1776549750328,32.63,75823.11,57.1,0.08168,0.00018,3.86239]
[1776549757377,32.63,75823.09,57.1,0.08149,0.00018,3.85226]
[1776549760408,32.63,75816.88,57.1,0.08037,0.00018,3.81185]
[1776549761404,32.63,75812.04,57.1,0.0795,0.00018,3.78063]
[1776549766440,32.63,75809.75,57.1,0.07911,0.00018,3.76621]
[1776549771464,32.63,75807.4,57.1,0.0787,0.00018,3.75135]
[1776549772488,32.63,75804.51,57.1,0.07819,0.00018,3.73303]
[1776549778523,32.64,75802.64,57.1,0.0779,0.00017,3.72208]
[1776549784566,32.64,75802.75,57.1,0.07794,0.00017,3.72366]
[1776549787668,32.64,75800.37,57.1,0.07753,0.00017,3.70879]
[1776549795643,32.65,75801.68,57.1,0.0778,0.00017,3.71867]
[1776549799787,32.65,75800.89,57.1,0.07768,0.00017,3.7141]
[1776549799917,32.65,75800.89,57.1,0.07768,0.00017,3.7141]
[1776549800060,32.65,75800.89,57.1,0.07768,0.00017,3.7141]
[1776549800071,32.65,75800.89,57.1,0.07768,0.00017,3.7141]
[1776549800410,32.65,75798.48,57.1,0.07726,0.00017,3.69892]
[1776549800649,32.65,75798.48,57.1,0.07726,0.00017,3.69892]
[1776549800963,32.65,75798.48,57.1,0.07726,0.00017,3.69892]
[1776549801000,32.65,75737.95,57.1,0.06728,0.00016,3.32425]
[1776549801703,32.65,75719.23,57.1,0.06443,0.00015,3.2137]
[1776549803718,32.66,75744.62,57.1,0.0684,0.00016,3.36701]
[1776549804725,32.66,75751.74,57.1,0.06955,0.00016,3.41083]
[1776549809760,32.68,75761.42,57.1,0.07118,0.00016,3.47273]
[1776549813932,32.68,75757.19,57.1,0.07038,0.00016,3.43942]
[1776549816809,32.69,75750.08,57.1,0.06927,0.00016,3.39758]
[1776549817816,32.69,75755.39,57.1,0.07014,0.00016,3.43052]
[1776549822851,32.7,75753.19,57.1,0.06982,0.00016,3.41819]
[1776549825875,32.7,75745.31,57.1,0.06857,0.00016,3.37081]
[1776549830909,32.7,75742.87,57.1,0.06822,0.00016,3.35725]
[1776549834939,32.71,75737.25,57.1,0.06736,0.00016,3.3244]
[1776549835945,32.71,75731.09,57.1,0.06641,0.00015,3.28783]
[1776549840980,32.72,75731.46,57.1,0.06652,0.00015,3.2918]
[1776549844000,32.72,75740.66,57.1,0.06798,0.00016,3.34796]
[1776549848030,32.73,75730.31,57.1,0.06639,0.00015,3.28702]
[1776549851051,32.73,75724.71,57.1,0.06556,0.00015,3.25482]
[1776549852058,32.73,75719.76,57.1,0.06482,0.00015,3.22595]
[1776549852426,32.73,75719.76,57.1,0.06482,0.00015,3.22595]
[1776549857094,32.74,75707.26,57.1,0.06299,0.00015,3.15453]
[1776549862129,32.76,75710.76,57.1,0.06362,0.00015,3.17921]
[1776549867165,32.76,75710.94,57.1,0.06366,0.00015,3.18076]
[1776549872199,32.76,75707.23,57.1,0.06296,0.00015,3.15068]
[1776549876227,32.77,75712.44,57.1,0.06375,0.00015,3.18162]
[1776549878241,32.77,75717.52,57.1,0.06452,0.00015,3.21162]
[1776549883275,32.77,75718.68,57.1,0.0647,0.00015,3.2187]
[1776549888310,32.77,75718.21,57.1,0.06464,0.00015,3.21617]
[1776549894514,32.77,75718.68,57.1,0.06471,0.00015,3.21918]
[1776549900395,32.77,75716.13,57.1,0.06434,0.00015,3.20465]
[1776549905430,32.77,75725.02,57.1,0.0657,0.00015,3.25742]
[1776549910486,32.77,75730.9,57.1,0.0666,0.00015,3.29231]
[1776549915511,32.77,75733.14,57.1,0.06694,0.00016,3.30525]
[1776549920546,32.77,75734.25,57.1,0.0671,0.00016,3.31147]
[1776549925580,32.77,75734.47,57.1,0.06712,0.00016,3.31235]
[1776549930616,32.77,75734.74,57.1,0.06715,0.00016,3.3135]
[1776549935650,32.77,75734.27,57.1,0.0669,0.00016,3.3012]
[1776549941693,32.76,75734.3,57.1,0.0669,0.00016,3.3009]
[1776549943707,32.76,75728.03,57.1,0.06592,0.00015,3.26339]
[1776549948741,32.76,75725.55,57.1,0.06554,0.00015,3.24865]
[1776549953777,32.76,75719.48,57.1,0.06462,0.00015,3.21279]
[1776549958812,32.76,75715.21,57.1,0.06398,0.00015,3.18812]
[1776549963847,32.77,75714.83,57.1,0.06394,0.00015,3.18632]
[1776549967875,32.77,75704.96,57.1,0.06248,0.00015,3.12915]
[1776549968882,32.77,75700.1,57.1,0.06177,0.00015,3.10122]
[1776549973917,32.77,75698.88,57.1,0.06162,0.00015,3.09532]
[1776549978954,32.78,75699.03,57.1,0.06167,0.00015,3.09735]
[1776549983995,32.78,75703.07,57.1,0.06229,0.00015,3.12186]
[1776549988022,32.79,75694.27,57.1,0.06103,0.00014,3.07204]
[1776549991043,32.79,75690.54,57.1,0.06036,0.00014,3.04279]
[1776549996078,32.8,75689.9,57.1,0.06031,0.00014,3.04073]
[1776550001113,32.81,75689.86,57.1,0.06034,0.00014,3.04209]
[1776550002377,32.81,75689.83,57.1,0.06035,0.00014,3.04224]
[1776550008161,32.83,75691.06,57.1,0.06066,0.00014,3.0547]
[1776550012693,32.85,75690.23,57.1,0.06065,0.00014,3.0542]
[1776550018232,32.86,75688.88,57.1,0.06052,0.00014,3.04912]
[1776550020246,32.86,75677.18,57.1,0.05888,0.00014,2.9835]
[1776550021253,32.87,75672.17,57.1,0.05819,0.00014,2.95581]
[1776550026288,32.88,75678.09,57.1,0.05907,0.00014,2.99132]
[1776550031323,32.89,75677.98,57.1,0.05911,0.00014,2.99274]
[1776550035401,32.89,75677.42,57.1,0.05907,0.00014,2.99123]
[1776550041393,32.92,75677.77,57.1,0.05928,0.00014,2.99943]
[1776550043663,32.92,75677.77,57.1,0.05928,0.00014,2.99943]
[1776550048441,32.94,75682.94,57.1,0.06014,0.00014,3.03361]
[1776550053476,32.95,75688.0,57.1,0.06074,0.00014,3.05522]
[1776550059168,32.96,75689.72,57.1,0.06102,0.00014,3.06629]
[1776550064554,32.97,75689.77,57.1,0.06109,0.00014,3.06897]
[1776550069589,32.97,75690.47,57.1,0.06123,0.00014,3.07442]
[1776550074624,32.98,75694.31,57.1,0.06182,0.00015,3.09777]
[1776550079658,32.98,75700.69,57.1,0.06278,0.00015,3.13555]
[1776550084693,32.99,75699.64,57.1,0.06265,0.00015,3.13034]
[1776550089729,32.99,75695.74,57.1,0.0621,0.00015,3.10881]
[1776550095771,33.0,75697.27,57.1,0.06236,0.00015,3.11874]
[1776550101813,33.0,75695.24,57.1,0.06209,0.00015,3.10821]
[1776550107139,33.01,75692.69,57.1,0.06174,0.00015,3.0944]
[1776550112889,33.01,75693.79,57.1,0.06178,0.00015,3.09336]
[1776550117925,33.02,75692.19,57.1,0.06157,0.00015,3.08528]
[1776550122960,33.02,75692.08,57.1,0.06158,0.00015,3.08568]
[1776550128158,33.03,75694.46,57.1,0.06195,0.00015,3.10011]
[1776550134038,33.03,75691.94,57.1,0.06162,0.00015,3.08696]
[1776550140088,33.03,75691.94,57.1,0.06162,0.00015,3.08696]
[1776550143101,33.04,75684.98,57.1,0.06066,0.00014,3.04911]
[1776550147129,33.04,75672.08,57.1,0.05886,0.00014,2.9775]
[1776550153171,33.05,75668.31,57.1,0.05839,0.00014,2.95881]
[1776550158206,33.06,75668.16,57.1,0.05842,0.00014,2.96]
[1776550165254,33.08,75669.56,57.1,0.05869,0.00014,2.97064]
[1776550170290,33.09,75669.72,57.1,0.05876,0.00014,2.97352]
[1776550175325,33.09,75668.8,57.1,0.05853,0.00014,2.96166]
[1776550180360,33.1,75670.63,57.1,0.05883,0.00014,2.97392]
[1776550185395,33.11,75676.11,57.1,0.05965,0.00014,3.0065]
[1776550190429,33.12,75680.18,57.1,0.06027,0.00014,3.03113]
[1776550196472,33.13,75681.01,57.1,0.06044,0.00014,3.03772]
[1776550202514,33.14,75681.57,57.1,0.06056,0.00014,3.04268]
[1776550207559,33.14,75685.48,57.1,0.06115,0.00014,3.06602]
[1776550217427,33.15,75684.63,57.1,0.06106,0.00014,3.06226]
[1776550222654,33.16,75684.4,57.1,0.06111,0.00014,3.06414]
[1776550228696,33.17,75684.19,57.1,0.06112,0.00014,3.06448]
[1776550234234,33.17,75684.19,57.1,0.06099,0.00014,3.05689]
[1776550240038,33.18,75684.19,57.1,0.06103,0.00014,3.05843]
[1776550246174,33.19,75684.15,57.1,0.06106,0.00014,3.05969]
[1776550253871,33.2,75684.22,57.1,0.06112,0.00014,3.06225]
[1776550258376,33.2,75684.67,57.1,0.06121,0.00014,3.0655]
[1776550264572,33.21,75686.91,57.1,0.0616,0.00014,3.08106]
[1776550270733,33.23,75690.35,57.1,0.06217,0.00015,3.10333]
[1776550280053,33.24,75685.57,57.1,0.06153,0.00014,3.07832]
[1776550282056,33.24,75685.45,57.1,0.06152,0.00014,3.0779]
[1776550287103,33.24,75685.07,57.1,0.0615,0.00014,3.07706]
[1776550293146,33.25,75685.03,57.1,0.06137,0.00014,3.06923]
[1776550297459,33.25,75685.03,57.1,0.06138,0.00014,3.06966]
[1776550299133,33.25,75683.98,57.1,0.06125,0.00014,3.06439]
[1776550309258,33.26,75684.52,57.1,0.06139,0.00014,3.06985]
[1776550318321,33.27,75685.99,57.1,0.06164,0.00014,3.07995]
[1776550323356,33.28,75684.54,57.1,0.06146,0.00014,3.07269]
[1776550328391,33.28,75682.67,57.1,0.06122,0.00014,3.06318]
[1776550333426,33.29,75682.67,57.1,0.06125,0.00014,3.06432]
[1776550339468,33.29,75682.27,57.1,0.06122,0.00014,3.06348]
[1776550344503,33.3,75690.59,57.1,0.06246,0.00015,3.11189]
[1776550346472,33.3,75692.07,57.1,0.06268,0.00015,3.12051]
[1776550346602,33.3,75692.07,57.1,0.06268,0.00015,3.12051]
[1776550346579,33.3,75698.18,57.1,0.06358,0.00015,3.15569]
[1776550347524,33.3,75704.98,57.1,0.06461,0.00015,3.19546]
[1776550352559,33.31,75707.52,57.1,0.06488,0.00015,3.20338]
[1776550357061,33.32,75707.67,57.1,0.06495,0.00015,3.20602]
[1776550357611,33.32,75707.67,57.1,0.06495,0.00015,3.20602]
[1776550363278,33.32,75707.67,57.1,0.06496,0.00015,3.20649]
[1776550368671,33.32,75707.61,57.1,0.06496,0.00015,3.2063]
[1776550373706,33.32,75707.59,57.1,0.06496,0.00015,3.20628]
[1776550379540,33.32,75708.03,57.1,0.06502,0.00015,3.20889]
[1776550383028,33.32,75701.91,57.1,0.06411,0.00015,3.17355]
[1776550388811,33.32,75702.7,57.1,0.06424,0.00015,3.17842]
[1776550394853,33.33,75703.05,57.1,0.06429,0.00015,3.18069]
[1776550405930,33.33,75702.98,57.1,0.06429,0.00015,3.18063]
[1776550407206,33.33,75697.7,57.1,0.06351,0.00015,3.15024]
[1776550412368,33.33,75696.77,57.1,0.06337,0.00015,3.14496]
[1776550418021,33.33,75697.34,57.1,0.06331,0.00015,3.13996]
[1776550423056,33.33,75697.65,57.1,0.06337,0.00015,3.14207]
[1776550428091,33.33,75700.63,57.1,0.06381,0.00015,3.15938]
[1776550434133,33.33,75694.19,57.1,0.06287,0.00015,3.12262]
[1776550441182,33.34,75691.38,57.1,0.06247,0.00015,3.10717]
[1776550447224,33.34,75688.67,57.1,0.0621,0.00015,3.09254]
[1776550452259,33.34,75688.34,57.1,0.06207,0.00015,3.09136]
[1776550457294,33.35,75695.19,57.1,0.06309,0.00015,3.13109]
[1776550461957,33.35,75697.93,57.1,0.0635,0.00015,3.1471]
[1776550464678,33.35,75703.44,57.1,0.06432,0.00015,3.17898]
[1776550468372,33.35,75708.4,57.1,0.06507,0.00015,3.20788]
[1776550468458,33.35,75708.4,57.1,0.06507,0.00015,3.20788]
[1776550472407,33.35,75702.08,57.1,0.06396,0.00015,3.16226]
[1776550483484,33.35,75701.15,57.1,0.06383,0.00015,3.15744]
[1776550493554,33.35,75701.15,57.1,0.06384,0.00015,3.15788]
[1776550497587,33.35,75681.66,57.1,0.06101,0.00014,3.04715]
[1776550498726,33.36,75661.17,57.1,0.05813,0.00014,2.93316]
[1776550499630,33.36,75661.17,57.1,0.05813,0.00014,2.93316]
[1776550499651,33.36,75655.64,57.1,0.05738,0.00014,2.90316]
[1776550501751,33.36,75660.98,57.1,0.05814,0.00014,2.93347]
[1776550506650,33.37,75656.12,57.1,0.05753,0.00014,2.90907]
[1776550511685,33.38,75655.53,57.1,0.05751,0.00014,2.90834]
[1776550512454,33.38,75655.53,57.1,0.05751,0.00014,2.90834]
[1776550516720,33.4,75663.19,57.1,0.05867,0.00014,2.95443]
[1776550517727,33.41,75672.61,57.1,0.06,0.00014,3.00755]
[1776550522762,33.42,75668.5,57.1,0.05952,0.00014,2.98824]
[1776550527797,33.44,75668.66,57.1,0.05963,0.00014,2.9928]
[1776550536860,33.47,75668.56,57.1,0.05963,0.00014,2.99005]
[1776550537205,33.47,75668.56,57.1,0.05963,0.00014,2.99005]
[1776550542902,33.48,75668.45,57.1,0.05967,0.00014,2.99176]
[1776550547937,33.49,75668.38,57.1,0.0597,0.00014,2.99295]
[1776550553979,33.5,75668.64,57.1,0.05979,0.00014,2.99629]
[1776550558535,33.5,75668.42,57.1,0.05977,0.00014,2.9957]
[1776550564049,33.51,75663.38,57.1,0.05913,0.00014,2.97035]
[1776550570091,33.52,75662.14,57.1,0.05901,0.00014,2.96563]
[1776550574300,33.53,75662.67,57.1,0.05912,0.00014,2.96999]
[1776550578147,33.54,75670.73,57.1,0.06033,0.00014,3.01773]
[1776550582175,33.55,75675.7,57.1,0.0611,0.00014,3.0479]
[1776550583184,33.55,75680.74,57.1,0.06184,0.00014,3.07678]
[1776550584600,33.55,75680.74,57.1,0.06184,0.00014,3.07678]
[1776550584739,33.56,75686.04,57.1,0.06262,0.00015,3.10725]
[1776550589226,33.56,75691.17,57.1,0.06338,0.00015,3.13701]
[1776550594290,33.56,75691.08,57.1,0.06322,0.00015,3.12789]
[1776550600303,33.56,75690.43,57.1,0.06314,0.00015,3.12494]
[1776550605338,33.57,75690.91,57.1,0.06322,0.00015,3.12821]
[1776550608364,33.57,75683.29,57.1,0.06212,0.00014,3.08536]
[1776550613399,33.57,75679.68,57.1,0.06163,0.00014,3.06596]
[1776550618434,33.58,75680.03,57.1,0.0617,0.00014,3.0689]
[1776550623469,33.58,75679.96,57.1,0.06172,0.00014,3.06944]
[1776550629511,33.59,75680.0,57.1,0.06175,0.00014,3.07078]
[1776550634545,33.59,75681.87,57.1,0.06204,0.00014,3.08218]
[1776550636560,33.59,75696.56,57.1,0.0642,0.00015,3.16596]
[1776550643609,33.59,75697.28,57.1,0.06431,0.00015,3.1703]
[1776550648644,33.59,75699.52,57.1,0.06465,0.00015,3.18329]
[1776550649651,33.59,75707.26,57.1,0.06581,0.00015,3.22793]
[1776550654686,33.59,75706.73,57.1,0.06556,0.00015,3.21554]
[1776550659724,33.59,75706.63,57.1,0.06554,0.00015,3.21482]
[1776550664759,33.59,75705.32,57.1,0.06534,0.00015,3.20713]
[1776550670801,33.59,75704.65,57.1,0.06524,0.00015,3.20317]
[1776550675838,33.59,75709.38,57.1,0.06595,0.00015,3.23041]
[1776550680874,33.59,75709.55,57.1,0.06597,0.00015,3.23113]
[1776550685909,33.59,75709.26,57.1,0.06592,0.00015,3.22919]
[1776550693965,33.59,75709.31,57.1,0.06591,0.00015,3.2291]
[1776550703029,33.58,75709.31,57.1,0.0659,0.00015,3.2287]
[1776550711032,33.58,75709.3,57.1,0.0659,0.00015,3.2286]
[1776550716120,33.58,75704.68,57.1,0.06503,0.00015,3.19255]
[1776550721155,33.58,75703.57,57.1,0.06487,0.00015,3.18625]
[1776550727197,33.58,75703.46,57.1,0.06485,0.00015,3.18576]
[1776550732232,33.58,75703.49,57.1,0.06486,0.00015,3.18604]
[1776550737267,33.59,75698.01,57.1,0.06405,0.00015,3.15477]
[1776550741294,33.59,75691.95,57.1,0.06316,0.00015,3.12048]
[1776550746329,33.59,75688.95,57.1,0.06274,0.00015,3.10399]
[1776550751366,33.59,75689.02,57.1,0.06276,0.00015,3.10498]
[1776550762443,33.6,75689.25,57.1,0.06283,0.00015,3.10748]
[1776550769491,33.6,75688.66,57.1,0.06276,0.00015,3.10474]
[1776550774527,33.6,75687.69,57.1,0.06246,0.00015,3.09069]
[1776550779562,33.6,75691.0,57.1,0.06296,0.00015,3.10982]
[1776550790639,33.61,75690.93,57.1,0.06296,0.00015,3.11006]
[1776550802032,33.61,75690.75,57.1,0.06294,0.00015,3.10914]
[1776550808765,33.61,75689.16,57.1,0.06273,0.00015,3.1009]
[1776550813800,33.61,75685.85,57.1,0.06225,0.00015,3.08258]
[1776550818835,33.61,75685.76,57.1,0.06225,0.00015,3.08247]
[1776550828907,33.62,75685.76,57.1,0.06227,0.00015,3.08324]
[1776550837970,33.62,75685.73,57.1,0.06212,0.00014,3.07475]
[1776550846029,33.62,75688.56,57.1,0.06255,0.00015,3.09142]
[1776550852075,33.63,75691.67,57.1,0.06301,0.00015,3.10935]
[1776550854089,33.63,75698.43,57.1,0.06401,0.00015,3.14789]
[1776550860130,33.63,75699.56,57.1,0.06418,0.00015,3.15427]
[1776550865374,33.63,75700.27,57.1,0.06428,0.00015,3.1583]
[1776550871361,33.62,75700.44,57.1,0.06431,0.00015,3.15925]
[1776550878257,33.62,75700.44,57.1,0.0643,0.00015,3.15921]
[1776550888327,33.63,75700.44,57.1,0.06431,0.00015,3.15927]
[1776550890341,33.63,75705.33,57.1,0.06504,0.00015,3.18735]
[1776550900089,33.63,75704.52,57.1,0.06475,0.00015,3.17357]
[1776550908466,33.62,75704.48,57.1,0.06474,0.00015,3.17315]
[1776550919254,33.62,75704.52,57.1,0.06474,0.00015,3.17331]
[1776550931629,33.62,75704.52,57.1,0.06473,0.00015,3.17279]
[1776550941699,33.62,75711.98,57.1,0.06584,0.00015,3.21546]
[1776550942706,33.62,75717.36,57.1,0.06666,0.00015,3.24657]
[1776550944662,33.62,75717.56,57.1,0.06669,0.00015,3.24759]
[1776550946663,33.62,75720.75,57.1,0.06717,0.00015,3.26598]
[1776550948767,33.62,75720.97,57.1,0.0672,0.00015,3.26718]
[1776550949755,33.62,75726.1,57.1,0.06799,0.00016,3.29679]
[1776550954761,33.61,75726.03,57.1,0.06779,0.00016,3.28669]
[1776550956957,33.61,75719.68,57.1,0.0668,0.00015,3.24918]
[1776550957864,33.61,75719.68,57.1,0.0668,0.00015,3.24918]
[1776550959679,33.61,75719.32,57.1,0.06674,0.00015,3.24692]
[1776550965866,33.61,75718.4,57.1,0.06658,0.00015,3.24084]
[1776550970902,33.61,75718.22,57.1,0.06654,0.00015,3.23923]
[1776550975938,33.6,75718.26,57.1,0.06653,0.00015,3.23892]
[1776550980972,33.6,75717.9,57.1,0.06646,0.00015,3.23628]
[1776550988020,33.6,75717.28,57.1,0.06635,0.00015,3.23195]
[1776550993056,33.59,75717.3,57.1,0.06634,0.00015,3.23158]
[1776550998091,33.59,75717.52,57.1,0.06636,0.00015,3.23237]
[1776551007153,33.59,75717.97,57.1,0.0664,0.00015,3.23412]
[1776551012189,33.59,75721.94,57.1,0.06683,0.00015,3.24742]
[1776551017224,33.58,75726.39,57.1,0.0675,0.00016,3.27276]
[1776551026287,33.58,75723.03,57.1,0.06694,0.00015,3.25174]
[1776551028328,33.58,75706.89,57.1,0.06448,0.00015,3.15814]
[1776551033362,33.58,75705.89,57.1,0.06434,0.00015,3.15254]
[1776551038397,33.58,75705.71,57.1,0.06431,0.00015,3.15164]
[1776551045447,33.58,75705.02,57.1,0.06422,0.00015,3.14787]
[1776551048468,33.58,75712.69,57.1,0.06537,0.00015,3.19205]
[1776551051489,33.58,75718.71,57.1,0.06628,0.00015,3.22683]
[1776551052496,33.58,75724.36,57.1,0.06715,0.00015,3.2597]
[1776551057531,33.57,75728.67,57.1,0.0678,0.00016,3.28425]
[1776551062566,33.57,75728.46,57.1,0.06775,0.00016,3.28218]
[1776551067600,33.57,75728.44,57.1,0.06772,0.00016,3.28123]
[1776551072636,33.56,75730.09,57.1,0.06778,0.00016,3.28068]
[1776551077671,33.56,75730.61,57.1,0.06784,0.00016,3.28293]
[1776551083198,33.56,75731.01,57.1,0.06789,0.00016,3.2848]
[1776551088750,33.55,75731.85,57.1,0.06799,0.00016,3.28844]
[1776551094793,33.55,75732.61,57.1,0.06808,0.00016,3.29193]
[1776551099827,33.54,75733.92,57.1,0.06826,0.00016,3.29879]
[1776551100470,33.54,75733.92,57.1,0.06826,0.00016,3.29879]
[1776551103077,33.54,75738.63,57.1,0.069,0.00016,3.3264]
[1776551103121,33.54,75738.63,57.1,0.069,0.00016,3.3264]
[1776551108509,33.54,75739.03,57.1,0.06905,0.00016,3.3284]
[1776551108762,33.54,75739.03,57.1,0.06905,0.00016,3.3284]
[1776551113926,33.54,75737.76,57.1,0.06883,0.00016,3.32023]
[1776551118961,33.53,75738.09,57.1,0.06887,0.00016,3.32162]
[1776551123996,33.53,75738.28,57.1,0.06889,0.00016,3.32219]
[1776551129031,33.53,75738.2,57.1,0.06886,0.00016,3.32116]
[1776551134066,33.53,75738.07,57.1,0.06865,0.00016,3.31059]
[1776551142122,33.52,75737.62,57.1,0.06856,0.00016,3.30721]
[1776551147157,33.52,75737.93,57.1,0.0686,0.00016,3.30861]
[1776551153199,33.52,75737.9,57.1,0.06858,0.00016,3.30792]
[1776551159241,33.52,75738.12,57.1,0.0686,0.00016,3.30871]
[1776551166290,33.51,75738.06,57.1,0.06858,0.00016,3.30777]
[1776551171324,33.51,75738.11,57.1,0.06857,0.00016,3.30765]
[1776551176360,33.51,75737.93,57.1,0.06853,0.00016,3.30618]
[1776551182403,33.51,75738.0,57.1,0.06853,0.00016,3.30612]
[1776551187438,33.51,75738.0,57.1,0.06852,0.00016,3.30572]
[1776551192478,33.5,75738.0,57.1,0.06834,0.00016,3.29604]
[1776551197508,33.5,75738.0,57.1,0.06833,0.00016,3.29572]
[1776551204558,33.5,75737.96,57.1,0.06831,0.00016,3.29504]
[1776551210599,33.5,75737.92,57.1,0.06829,0.00016,3.29443]
[1776551218655,33.5,75738.01,57.1,0.0683,0.00016,3.29449]
[1776551224698,33.5,75737.97,57.1,0.06828,0.00016,3.29391]
[1776551230740,33.49,75737.92,57.1,0.06826,0.00016,3.29328]
[1776551236269,33.49,75738.0,57.1,0.06827,0.00016,3.29348]
[1776551245844,33.49,75738.01,57.1,0.06825,0.00016,3.29295]
[1776551247860,33.49,75732.39,57.1,0.06737,0.00016,3.25983]
[1776551258937,33.49,75732.85,57.1,0.06727,0.00016,3.25315]
[1776551263972,33.49,75741.38,57.1,0.06861,0.00016,3.30335]
[1776551269007,33.49,75741.36,57.1,0.0686,0.00016,3.30289]
[1776551275050,33.49,75742.53,57.1,0.06877,0.00016,3.30935]
[1776551280085,33.48,75743.48,57.1,0.06891,0.00016,3.31458]
[1776551285120,33.48,75743.49,57.1,0.0689,0.00016,3.31416]
[1776551293176,33.48,75742.51,57.1,0.06872,0.00016,3.30761]
[1776551307274,33.47,75742.45,57.1,0.06868,0.00016,3.30607]
[1776551312380,33.47,75742.49,57.1,0.06868,0.00016,3.30614]
[1776551318351,33.47,75738.21,57.1,0.06782,0.00016,3.27099]
[1776551323387,33.47,75737.27,57.1,0.06767,0.00016,3.26532]
[1776551327415,33.47,75748.54,57.1,0.06945,0.00016,3.33181]
[1776551334464,33.46,75749.69,57.1,0.0696,0.00016,3.33769]
[1776551339500,33.46,75745.24,57.1,0.06888,0.00016,3.31058]
[1776551345542,33.46,75745.26,57.1,0.06886,0.00016,3.31004]
[1776551350576,33.46,75745.87,57.1,0.06894,0.00016,3.31307]
[1776551355612,33.45,75746.82,57.1,0.06908,0.00016,3.31805]
[1776551360647,33.45,75747.16,57.1,0.06911,0.00016,3.31936]
[1776551365681,33.45,75747.27,57.1,0.06911,0.00016,3.3193]
[1776551370717,33.44,75746.08,57.1,0.0689,0.00016,3.31152]
[1776551375753,33.44,75745.83,57.1,0.06867,0.00016,3.30008]
[1776551380787,33.44,75745.69,57.1,0.06863,0.00016,3.29863]
[1776551385821,33.43,75744.13,57.1,0.06837,0.00016,3.28885]
[1776551391864,33.43,75744.34,57.1,0.06839,0.00016,3.2895]
[1776551393878,33.43,75751.48,57.1,0.06952,0.00016,3.33168]
[1776551398913,33.43,75751.69,57.1,0.06953,0.00016,3.33221]
[1776551403092,33.42,75751.76,57.1,0.06953,0.00016,3.33201]
[1776551403651,33.42,75751.76,57.1,0.06953,0.00016,3.33201]
[1776551408990,33.42,75752.27,57.1,0.06958,0.00016,3.33395]
[1776551414026,33.42,75754.09,57.1,0.06985,0.00016,3.34396]
[1776551417457,33.41,75755.68,57.1,0.07009,0.00016,3.35309]
[1776551423089,33.41,75755.93,57.1,0.07011,0.00016,3.35363]
[1776551428124,33.41,75756.0,57.1,0.0701,0.00016,3.35341]
[1776551434166,33.4,75756.08,57.1,0.06992,0.00016,3.34375]
[1776551439200,33.4,75756.08,57.1,0.0699,0.00016,3.34317]
[1776551445243,33.4,75756.38,57.1,0.06993,0.00016,3.34425]
[1776551450278,33.39,75756.62,57.1,0.06996,0.00016,3.34509]
[1776551457500,33.39,75756.56,57.1,0.06993,0.00016,3.34423]
[1776551457535,33.39,75756.56,57.1,0.06993,0.00016,3.34423]
[1776551458337,33.39,75763.21,57.1,0.07101,0.00016,3.38395]
[1776551459979,33.39,75764.47,57.1,0.07122,0.00016,3.39168]
[1776551464103,33.39,75765.8,57.1,0.07143,0.00016,3.39957]
[1776551466171,33.39,75766.16,57.1,0.07149,0.00016,3.40178]
[1776551470486,33.39,75765.65,57.1,0.0714,0.00016,3.39843]
[1776551474450,33.39,75770.88,57.1,0.07227,0.00017,3.43032]
[1776551475817,33.39,75770.88,56.7,0.07227,0.00017,3.43032]
[1776551475832,33.39,75770.88,56.7,0.07227,0.00017,3.43032]
[1776551476464,33.39,75771.58,56.7,0.07239,0.00017,3.43475]
[1776551481825,33.39,75774.06,56.7,0.07281,0.00017,3.45022]
[1776551481825,33.39,75774.06,56.7,0.07281,0.00017,3.45022]
[1776551484736,33.4,75774.41,56.7,0.07288,0.00017,3.4526]
[1776551489935,33.4,75774.94,56.7,0.07298,0.00017,3.45623]
[1776551490562,33.4,75774.98,56.7,0.07299,0.00017,3.45663]
[1776551495597,33.4,75775.35,56.7,0.07288,0.00017,3.44972]
[1776551500632,33.4,75772.92,56.7,0.07249,0.00017,3.43533]
[1776551505667,33.4,75772.51,56.7,0.07243,0.00017,3.43329]
[1776551505940,33.4,75772.51,56.7,0.07243,0.00017,3.43329]
[1776551506181,33.4,75772.51,56.7,0.07243,0.00017,3.43329]
[1776551506724,33.4,75772.51,56.7,0.07243,0.00017,3.43329]
[1776551506948,33.4,75770.32,56.7,0.07207,0.00017,3.42013]
[1776551507668,33.4,75770.32,56.7,0.07207,0.00017,3.42013]
[1776551507688,33.4,75780.21,56.7,0.07372,0.00017,3.48019]
[1776551508690,33.4,75795.37,56.7,0.0763,0.00017,3.57341]
[1776551509091,33.4,75795.37,56.7,0.0763,0.00017,3.57341]
[1776551515738,33.4,75793.84,56.7,0.07602,0.00017,3.56337]
[1776551517862,33.4,75793.84,56.7,0.07601,0.00017,3.56329]
[1776551521186,33.4,75793.7,56.7,0.07598,0.00017,3.5621]
[1776551527165,33.4,75793.51,56.7,0.07596,0.00017,3.56145]
[1776551533865,33.41,75797.18,56.7,0.07667,0.00017,3.58692]
[1776551538901,33.42,75798.04,56.7,0.07686,0.00017,3.59354]
[1776551543936,33.43,75798.53,56.7,0.07698,0.00017,3.59781]
[1776551548971,33.43,75798.69,56.7,0.07704,0.00017,3.60001]
[1776551550609,33.43,75798.69,56.7,0.07704,0.00017,3.60001]
[1776551555392,33.44,75808.85,56.7,0.07866,0.00018,3.65471]
[1776551556021,33.44,75813.83,56.7,0.07954,0.00018,3.68593]
[1776551557462,33.44,75813.83,56.7,0.07954,0.00018,3.68593]
[1776551557665,33.44,75813.83,56.7,0.07954,0.00018,3.68593]
[1776551561905,33.44,75815.71,56.7,0.07988,0.00018,3.69785]
[1776551562788,33.44,75816.43,56.7,0.08001,0.00018,3.70239]
[1776551562835,33.44,75819.55,56.7,0.08057,0.00018,3.72217]
[1776551563695,33.44,75819.55,56.7,0.08057,0.00018,3.72217]
[1776551564856,33.44,75820.96,56.7,0.08083,0.00018,3.73106]
[1776551564945,33.44,75819.19,56.7,0.0805,0.00018,3.71968]
[1776551566618,33.44,75819.47,56.7,0.08055,0.00018,3.72145]
[1776551566625,33.44,75819.47,56.7,0.08055,0.00018,3.72145]
[1776551568676,33.43,75819.37,56.7,0.08052,0.00018,3.72021]
[1776551568683,33.43,75819.37,56.7,0.08052,0.00018,3.72021]
[1776551574148,33.43,75820.22,56.7,0.08061,0.00018,3.72366]
[1776551579183,33.42,75816.52,56.7,0.07991,0.00018,3.69889]
[1776551585225,33.41,75815.8,56.7,0.07974,0.00018,3.69276]
[1776551590263,33.41,75815.24,56.7,0.0796,0.00018,3.68793]
[1776551592242,33.41,75815.24,56.7,0.0796,0.00018,3.68793]
[1776551598319,33.4,75816.31,56.7,0.07973,0.00018,3.69262]
[1776551603354,33.39,75819.11,56.7,0.08019,0.00018,3.70893]
[1776551607886,33.39,75819.35,56.7,0.08022,0.00018,3.7099]
[1776551610557,33.38,75819.3,56.7,0.08018,0.00018,3.70851]
[1776551617452,33.37,75819.75,56.7,0.08002,0.00018,3.69957]
[1776551622487,33.37,75819.33,56.7,0.07991,0.00018,3.6957]
[1776551628529,33.36,75819.58,56.7,0.07991,0.00018,3.69586]
[1776551630572,33.36,75820.42,56.7,0.08006,0.00018,3.70093]
[1776551634710,33.36,75821.82,56.7,0.08028,0.00018,3.70877]
[1776551634753,33.36,75821.82,56.7,0.08028,0.00018,3.70877]
[1776551635578,33.35,75827.82,56.7,0.08136,0.00018,3.74654]
[1776551640613,33.35,75827.83,56.7,0.08135,0.00018,3.74646]
[1776551642634,33.35,75827.78,56.7,0.08134,0.00018,3.74612]
[1776551642736,33.35,75827.91,56.7,0.08137,0.00018,3.74692]
[1776551648670,33.36,75828.33,56.7,0.08146,0.00018,3.75012]
[1776551655719,33.36,75828.31,56.7,0.08147,0.00018,3.75062]
[1776551657733,33.36,75820.87,56.7,0.08014,0.00018,3.7037]
[1776551662767,33.37,75820.77,56.7,0.08017,0.00018,3.70496]
[1776551669817,33.38,75821.02,56.7,0.0803,0.00018,3.70952]
[1776551675859,33.39,75821.92,56.7,0.08035,0.00018,3.70791]
[1776551677873,33.4,75826.52,56.7,0.0812,0.00018,3.73783]
[1776551682908,33.41,75826.67,56.7,0.08128,0.00018,3.74065]
[1776551686314,33.41,75826.67,56.7,0.0813,0.00018,3.74139]
[1776551692978,33.42,75828.78,56.7,0.08172,0.00018,3.75608]
[1776551698013,33.42,75830.46,56.7,0.08204,0.00018,3.76713]
[1776551703048,33.42,75834.88,56.7,0.08286,0.00018,3.79546]
[1776551706926,33.42,75834.74,56.7,0.08283,0.00018,3.79461]
[1776551707076,33.42,75843.69,56.7,0.08449,0.00019,3.85194]
[1776551708083,33.42,75849.66,56.7,0.0856,0.00019,3.89032]
[1776551712111,33.42,75844.32,56.7,0.08459,0.00019,3.85541]
[1776551715905,33.41,75844.89,56.7,0.08469,0.00019,3.85889]
[1776551716007,33.41,75844.49,56.7,0.08461,0.00019,3.85612]
[1776551717469,33.41,75846.04,56.7,0.0849,0.00019,3.86609]
[1776551718469,33.41,75846.16,56.7,0.08491,0.00019,3.86655]
[1776551718499,33.41,75839.62,56.7,0.08369,0.00019,3.82438]
[1776551720621,33.41,75833.62,56.7,0.08258,0.00018,3.78585]
[1776551721386,33.41,75833.62,56.7,0.08258,0.00018,3.78585]
[1776551721453,33.41,75824.91,56.7,0.08099,0.00018,3.73047]
[1776551723188,33.41,75820.22,56.7,0.08015,0.00018,3.70105]
[1776551728223,33.42,75821.9,56.7,0.08049,0.00018,3.71281]
[1776551731683,33.42,75822.31,56.7,0.08058,0.00018,3.71585]
[1776551731689,33.42,75822.31,56.7,0.08058,0.00018,3.71585]
[1776551739948,33.42,75821.93,56.7,0.08034,0.00018,3.70428]
[1776551740050,33.42,75822.23,56.7,0.0804,0.00018,3.70635]
[1776551741722,33.42,75822.23,56.7,0.0804,0.00018,3.70635]
[1776551747356,33.41,75822.23,56.7,0.08029,0.00018,3.70275]
[1776551749583,33.4,75819.65,56.7,0.07982,0.00018,3.68599]
[1776551749587,33.4,75820.04,56.7,0.07987,0.00018,3.68797]
[1776551750382,33.4,75826.01,56.7,0.08094,0.00018,3.7254]
[1776551755417,33.39,75826.18,56.7,0.08092,0.00018,3.72483]
[1776551760452,33.39,75826.14,56.7,0.08087,0.00018,3.72295]
[1776551770523,33.37,75826.14,56.7,0.08078,0.00018,3.71975]
[1776551776565,33.36,75825.79,56.7,0.08066,0.00018,3.71562]
[1776551784621,33.35,75825.61,56.7,0.08055,0.00018,3.712]
[1776551790662,33.34,75823.96,56.7,0.08021,0.00018,3.69978]
[1776551794690,33.34,75838.58,56.7,0.08264,0.00018,3.78169]
[1776551800733,33.33,75833.75,56.7,0.08169,0.00018,3.74846]
[1776551801740,33.32,75829.26,56.7,0.08086,0.00018,3.71958]
[1776551806775,33.32,75829.23,56.7,0.08081,0.00018,3.71787]
[1776551810803,33.31,75839.21,56.7,0.0826,0.00018,3.78022]
[1776551816671,33.31,75839.79,56.7,0.08266,0.00018,3.78234]
[1776551821881,33.3,75835.13,56.7,0.08178,0.00018,3.75162]
[1776551827922,33.3,75832.6,56.7,0.08132,0.00018,3.73554]
[1776551828236,33.3,75832.6,56.7,0.08132,0.00018,3.73554]
[1776551833617,33.29,75832.56,56.7,0.08126,0.00018,3.73368]
[1776551834141,33.29,75832.56,56.7,0.08126,0.00018,3.73368]
[1776551834972,33.29,75830.62,56.7,0.08089,0.00018,3.72049]
[1776551843029,33.27,75827.4,56.7,0.08018,0.00018,3.6959]
[1776551844873,33.27,75827.44,56.7,0.08018,0.00018,3.69564]
[1776551851085,33.25,75826.05,56.7,0.07962,0.00018,3.67301]
[1776551858134,33.23,75828.08,56.7,0.07988,0.00018,3.68189]
[1776551863169,33.22,75828.08,56.7,0.07979,0.00018,3.67899]
[1776551870218,33.2,75828.01,56.7,0.07966,0.00018,3.67452]
[1776551875253,33.19,75830.7,56.7,0.08007,0.00018,3.68872]
[1776551881295,33.17,75831.59,56.7,0.08013,0.00018,3.69082]
[1776551886332,33.16,75831.83,56.7,0.08009,0.00018,3.6894]
[1776551892374,33.14,75831.9,56.7,0.08,0.00018,3.68634]
[1776551896962,33.13,75831.94,56.7,0.07994,0.00018,3.68428]
[1776551897061,33.13,75831.94,56.7,0.07993,0.00018,3.68381]
[1776551901131,33.13,75832.05,56.7,0.07994,0.00018,3.68419]
[1776551901437,33.12,75837.18,56.7,0.08084,0.00018,3.71588]
[1776551903155,33.12,75837.18,56.7,0.08084,0.00018,3.71588]
[1776551903256,33.12,75837.38,56.7,0.08086,0.00018,3.71647]
[1776551908485,33.11,75839.08,56.7,0.08109,0.00018,3.72464]
[1776551911418,33.1,75839.18,56.7,0.08108,0.00018,3.7242]
[1776551911420,33.1,75839.18,56.7,0.08108,0.00018,3.7242]
[1776551911519,33.1,75839.18,56.7,0.08086,0.00018,3.71349]
[1776551913084,33.1,75839.18,56.7,0.08086,0.00018,3.71349]
[1776551915537,33.09,75844.1,56.7,0.08172,0.00018,3.74347]
[1776551920569,33.08,75845.17,56.7,0.08186,0.00018,3.7483]
[1776551922254,33.08,75845.17,56.7,0.08186,0.00018,3.7483]
[1776551927937,33.08,75844.69,56.7,0.08173,0.00018,3.7436]
[1776551931362,33.07,75844.95,56.7,0.08174,0.00018,3.74397]
[1776551934311,33.07,75844.81,56.7,0.0817,0.00018,3.74277]
[1776551944976,33.06,75844.88,56.7,0.08165,0.00018,3.74088]
[1776551945607,33.06,75844.93,56.7,0.08164,0.00018,3.74071]
[1776551951788,33.05,75844.55,56.7,0.08154,0.00018,3.73729]
[1776551957830,33.05,75844.43,56.7,0.0815,0.00018,3.73579]
[1776551963872,33.05,75844.42,56.7,0.08148,0.00018,3.73501]
[1776551968908,33.04,75844.43,56.7,0.08146,0.00018,3.73447]
[1776551976964,33.04,75844.46,56.7,0.08125,0.00018,3.72391]
[1776551984013,33.04,75844.46,56.7,0.08123,0.00018,3.72317]
[1776551990055,33.03,75844.47,56.7,0.08122,0.00018,3.72262]
[1776551994970,33.03,75845.19,56.7,0.08134,0.00018,3.72682]
[1776551995001,33.03,75845.19,56.7,0.08134,0.00018,3.72682]
[1776551995403,33.03,75809.95,56.7,0.07504,0.00017,3.50417]
[1776551995688,33.03,75809.95,56.7,0.07504,0.00017,3.50417]
[1776551996122,33.03,75782.62,56.7,0.07042,0.00017,3.33671]
[1776552001157,33.05,75792.85,56.7,0.07221,0.00017,3.40184]
[1776552006192,33.06,75792.53,56.7,0.07222,0.00017,3.4023]
[1776552007160,33.06,75792.53,56.7,0.07222,0.00017,3.4023]
[1776552007456,33.06,75792.38,56.7,0.07221,0.00017,3.40186]
[1776552008206,33.06,75811.51,56.7,0.07549,0.00017,3.5204]
[1776552009285,33.06,75811.51,56.7,0.07549,0.00017,3.5204]
[1776552014111,33.06,75813.79,56.7,0.07589,0.00017,3.53454]
[1776552016262,33.06,75808.53,56.7,0.07499,0.00017,3.50229]
[1776552016749,33.06,75808.53,56.7,0.07499,0.00017,3.50229]
[1776552019273,33.06,75807.73,56.7,0.07486,0.00017,3.49763]
[1776552020864,33.06,75807.05,56.7,0.07474,0.00017,3.49335]
[1776552021297,33.06,75807.03,56.7,0.07473,0.00017,3.49321]
[1776552026332,33.06,75805.71,56.7,0.07446,0.00017,3.48347]
[1776552031367,33.05,75805.4,56.7,0.07418,0.00017,3.47041]
[1776552033274,33.05,75805.56,56.7,0.0742,0.00017,3.47112]
[1776552033357,33.05,75805.56,56.7,0.0742,0.00017,3.47083]
[1776552039423,33.05,75804.97,56.7,0.0741,0.00017,3.46727]
[1776552043593,33.05,75805.79,56.7,0.07424,0.00017,3.4724]
[1776552043693,33.05,75805.79,56.7,0.07424,0.00017,3.47241]
[1776552049493,33.04,75805.79,56.7,0.07418,0.00017,3.47044]
[1776552051507,33.04,75813.23,56.7,0.07545,0.00017,3.51584]
[1776552053885,33.03,75813.24,56.7,0.07544,0.00017,3.51544]
[1776552053981,33.03,75813.6,56.7,0.07548,0.00017,3.51677]
[1776552055875,33.03,75813.57,56.7,0.07547,0.00017,3.51653]
[1776552061577,33.03,75813.16,56.7,0.07539,0.00017,3.51371]
[1776552065035,33.03,75813.5,56.7,0.07545,0.00017,3.51574]
[1776552068626,33.03,75808.81,56.7,0.07463,0.00017,3.48639]
[1776552071647,33.03,75801.97,56.7,0.07345,0.00017,3.44406]
[1776552077690,33.03,75800.98,56.7,0.07329,0.00017,3.43835]
[1776552081152,33.03,75800.31,56.7,0.07319,0.00017,3.43444]
[1776552081160,33.03,75800.31,56.7,0.07319,0.00017,3.43451]
[1776552082726,33.03,75791.69,56.7,0.07171,0.00017,3.38098]
[1776552084712,33.02,75791.08,56.7,0.0716,0.00017,3.37698]
[1776552084741,33.02,75783.01,56.7,0.07026,0.00016,3.32766]
[1776552088444,33.03,75780.88,56.7,0.06992,0.00016,3.31525]
[1776552096825,33.04,75786.63,56.7,0.07076,0.00017,3.34302]
[1776552101965,33.04,75786.35,56.7,0.07073,0.00017,3.34207]
[1776552111931,33.05,75785.86,56.7,0.0707,0.00017,3.34112]
[1776552117972,33.05,75785.86,56.7,0.07073,0.00017,3.34219]
[1776552125022,33.06,75784.12,56.7,0.07048,0.00017,3.33289]
[1776552128043,33.06,75779.35,56.7,0.06971,0.00016,3.30465]
[1776552133078,33.07,75778.35,56.7,0.06958,0.00016,3.29978]
[1776552142141,33.08,75778.63,56.7,0.06968,0.00016,3.3035]
[1776552152212,33.09,75779.02,56.7,0.06962,0.00016,3.29849]
[1776552158254,33.09,75779.69,56.7,0.06977,0.00016,3.30381]
[1776552163288,33.1,75778.26,56.7,0.06956,0.00016,3.29624]
[1776552169331,33.1,75777.14,56.7,0.06942,0.00016,3.29091]
[1776552177386,33.11,75777.03,56.7,0.06945,0.00016,3.29219]
[1776552184436,33.12,75781.55,56.7,0.07024,0.00016,3.32113]
[1776552185947,33.12,75781.97,56.7,0.07032,0.00016,3.32388]
[1776552187875,33.12,75784.7,56.7,0.07078,0.00017,3.3408]
[1776552194506,33.13,75784.77,56.7,0.07083,0.00017,3.34257]
[1776552202562,33.14,75784.7,56.7,0.07086,0.00017,3.34375]
[1776552208604,33.14,75784.6,56.7,0.07088,0.00017,3.34437]
[1776552209271,33.14,75784.6,56.7,0.07088,0.00017,3.34437]
[1776552209372,33.14,75784.6,56.7,0.07088,0.00017,3.34457]
[1776552214397,33.14,75784.61,56.7,0.07089,0.00017,3.34473]
[1776552222177,33.15,75787.28,56.7,0.07117,0.00017,3.35209]
[1776552227948,33.15,75787.21,56.7,0.07118,0.00017,3.35244]
[1776552229037,33.15,75787.1,56.7,0.07117,0.00017,3.35187]
[1776552234786,33.15,75787.71,56.7,0.07124,0.00017,3.35448]
[1776552239820,33.14,75788.04,56.7,0.07126,0.00017,3.35532]
[1776552241893,33.14,75788.11,56.7,0.07126,0.00017,3.35551]
[1776552243401,33.14,75812.94,56.7,0.07547,0.00017,3.50727]
[1776552244858,33.13,75808.29,56.7,0.07466,0.00017,3.47799]
[1776552248888,33.13,75816.85,56.7,0.0761,0.00018,3.5295]
[1776552251908,33.12,75811.96,56.7,0.07519,0.00017,3.4972]
[1776552255936,33.11,75806.41,56.7,0.07418,0.00017,3.46113]
[1776552260970,33.1,75805.81,56.7,0.07403,0.00017,3.45553]
[1776552268276,33.1,75805.98,56.7,0.07404,0.00017,3.45582]
[1776552273550,33.09,75805.98,56.7,0.07398,0.00017,3.45392]
[1776552279097,33.07,75803.91,56.7,0.07333,0.00017,3.42751]
[1776552283514,33.07,75809.36,56.7,0.07423,0.00017,3.45974]
[1776552290959,33.06,75810.11,56.7,0.0743,0.00017,3.46242]
[1776552294567,33.05,75810.74,56.7,0.07436,0.00017,3.46433]
[1776552295450,33.05,75810.74,56.7,0.07435,0.00017,3.46394]
[1776552296332,33.04,75810.74,56.7,0.07434,0.00017,3.46369]
[1776552300244,33.04,75815.64,56.7,0.07515,0.00017,3.49271]
[1776552300915,33.04,75815.64,56.7,0.07515,0.00017,3.49271]
[1776552306374,33.03,75817.96,56.7,0.0755,0.00017,3.50514]
[1776552309373,33.03,75818.18,56.7,0.07551,0.00017,3.50566]
[1776552309471,33.03,75818.18,56.7,0.07551,0.00017,3.50566]
[1776552309575,33.02,75813.55,56.7,0.07468,0.00017,3.47602]
[1776552311466,33.02,75812.82,56.7,0.07454,0.00017,3.47112]
[1776552315615,33.01,75812.03,56.7,0.07438,0.00017,3.46514]
[1776552318266,33.01,75812.21,56.7,0.07437,0.00017,3.46486]
[1776552319726,33.01,75812.1,56.7,0.07434,0.00017,3.46383]
[1776552319793,33.01,75812.03,56.7,0.07432,0.00017,3.46328]
[1776552327433,33.01,75811.57,56.7,0.07427,0.00017,3.46121]
[1776552333475,33.01,75812.18,56.7,0.07421,0.00017,3.45593]
[1776552336705,33.01,75828.25,56.7,0.07703,0.00018,3.55639]
[1776552337947,33.01,75823.94,56.7,0.07627,0.00018,3.52942]
[1776552338510,33.01,75823.9,56.7,0.07625,0.00018,3.52874]
[1776552340344,33.01,75823.56,56.7,0.07618,0.00018,3.52618]
[1776552340524,33.01,75823.25,56.7,0.07611,0.00018,3.52382]
[1776552347573,33.01,75824.38,56.7,0.07631,0.00018,3.53091]
[1776552350593,33.01,75831.16,56.7,0.07751,0.00018,3.57343]
[1776552355629,33.01,75828.25,56.7,0.07698,0.00018,3.55475]
[1776552360664,33.0,75828.32,56.7,0.07699,0.00018,3.55488]
[1776552362678,33.0,75833.06,56.7,0.07783,0.00018,3.58456]
[1776552366792,33.0,75832.82,56.7,0.07778,0.00018,3.58282]
[1776552367713,33.0,75845.05,56.7,0.07998,0.00018,3.66006]
[1776552367938,33.0,75845.05,56.7,0.07998,0.00018,3.66006]
[1776552371742,33.0,75835.16,56.7,0.07816,0.00018,3.59644]
[1776552374763,33.0,75840.11,56.7,0.07905,0.00018,3.62738]
[1776552375673,33.0,75840.11,56.7,0.07905,0.00018,3.62738]
[1776552380806,32.99,75841.2,56.7,0.07921,0.00018,3.63308]
[1776552385841,32.99,75841.02,56.7,0.07915,0.00018,3.6309]
[1776552391883,32.98,75841.2,56.7,0.07895,0.00018,3.62095]
[1776552396924,32.98,75841.09,56.7,0.07891,0.00018,3.61946]
[1776552402961,32.97,75843.87,56.7,0.07937,0.00018,3.63569]
[1776552409084,32.97,75846.35,56.7,0.0798,0.00018,3.65057]
[1776552419074,32.95,75845.75,56.7,0.07961,0.00018,3.64382]
[1776552425118,32.95,75845.76,56.7,0.07957,0.00018,3.64246]
[1776552433178,32.94,75845.67,56.7,0.0795,0.00018,3.64001]
[1776552441238,32.93,75845.47,56.7,0.07941,0.00018,3.6369]
[1776552446273,32.92,75837.29,56.7,0.07789,0.00018,3.58382]
[1776552448756,32.92,75834.83,56.7,0.07744,0.00018,3.56805]
[1776552452287,32.92,75832.87,56.7,0.07689,0.00018,3.5454]
[1776552453324,32.92,75845.77,56.7,0.07921,0.00018,3.62677]
[1776552458359,32.91,75846.61,56.7,0.07933,0.00018,3.63098]
[1776552463394,32.91,75846.35,56.7,0.07925,0.00018,3.62816]
[1776552468667,32.9,75846.35,56.7,0.07922,0.00018,3.62723]
[1776552468768,32.9,75846.36,56.7,0.07922,0.00018,3.62705]
[1776552473635,32.89,75846.69,56.7,0.07922,0.00018,3.62716]
[1776552473687,32.89,75846.69,56.7,0.07918,0.00018,3.62583]
[1776552474841,32.89,75846.69,56.7,0.07918,0.00018,3.62583]
[1776552474942,32.89,75853.82,56.7,0.08048,0.00018,3.67118]
[1776552477404,32.88,75853.43,56.7,0.08039,0.00018,3.66806]
[1776552477493,32.88,75853.22,56.7,0.08035,0.00018,3.66641]
[1776552478371,32.88,75853.22,56.7,0.08035,0.00018,3.66641]
[1776552478845,32.88,75853.22,56.7,0.08035,0.00018,3.66641]
[1776552484341,32.87,75850.96,56.7,0.07982,0.00018,3.64832]
[1776552493604,32.83,75857.12,56.7,0.08073,0.00019,3.67979]
[1776552498640,32.81,75855.17,56.7,0.08026,0.00018,3.66353]
[1776552500656,32.81,75850.46,56.7,0.07935,0.00018,3.63192]
[1776552506699,32.79,75850.71,56.7,0.07928,0.00018,3.62945]
[1776552511734,32.77,75850.6,56.7,0.07897,0.00018,3.61554]
[1776552516769,32.76,75850.22,56.7,0.07881,0.00018,3.60988]
[1776552517370,32.76,75850.22,56.7,0.07881,0.00018,3.60988]
[1776552520571,32.75,75850.15,56.7,0.07874,0.00018,3.60754]
[1776552525833,32.73,75849.56,56.7,0.07853,0.00018,3.60005]
[1776552529861,32.72,75844.58,56.7,0.07756,0.00018,3.56595]
[1776552530183,32.72,75844.58,56.7,0.07756,0.00018,3.56595]
[1776552530868,32.72,75836.77,56.7,0.07614,0.00018,3.51593]
[1776552533372,32.72,75836.78,56.7,0.07611,0.00018,3.51504]
[1776552536910,32.71,75843.24,56.7,0.07722,0.00018,3.55398]
[1776552537917,32.71,75852.5,56.7,0.07888,0.00018,3.61248]
[1776552541945,32.69,75858.44,56.7,0.0799,0.00018,3.64805]
[1776552546581,32.68,75860.48,56.7,0.0802,0.00019,3.65848]
[1776552547969,32.68,75858.2,56.7,0.07976,0.00018,3.64311]
[1776552550699,32.67,75858.62,56.7,0.07978,0.00018,3.64381]
[1776552552071,32.66,75858.52,56.7,0.07972,0.00018,3.64183]
[1776552558058,32.64,75861.67,56.7,0.08019,0.00019,3.65801]
[1776552563092,32.63,75861.77,56.7,0.0801,0.00019,3.65522]
[1776552569974,32.62,75862.13,56.7,0.08009,0.00019,3.65481]
[1776552570928,32.6,75878.61,56.7,0.08311,0.00019,3.75906]
[1776552575998,32.59,75879.23,56.7,0.08294,0.00019,3.74977]
[1776552576740,32.58,75866.93,56.7,0.08057,0.00019,3.66814]
[1776552581909,32.57,75869.64,56.7,0.08101,0.00019,3.68353]
[1776552587268,32.55,75871.62,56.7,0.08124,0.00019,3.69128]
[1776552592303,32.53,75868.39,56.7,0.08053,0.00019,3.66673]
[1776552597338,32.52,75864.24,56.7,0.07965,0.00019,3.63647]
[1776552602373,32.5,75864.16,56.7,0.07955,0.00019,3.63274]
[1776552607408,32.49,75864.51,56.7,0.07952,0.00019,3.63182]
[1776552614480,32.48,75863.42,56.7,0.07924,0.00019,3.62225]
[1776552621509,32.45,75863.16,56.7,0.07902,0.00018,3.61447]
[1776552627402,32.44,75863.16,56.7,0.07893,0.00018,3.61148]
[1776552632586,32.42,75863.94,56.7,0.07878,0.00018,3.60308]
[1776552633478,32.42,75863.94,56.7,0.07878,0.00018,3.60308]
[1776552639635,32.4,75866.95,56.7,0.07921,0.00019,3.61792]
[1776552641271,32.4,75869.04,56.7,0.07958,0.00019,3.63086]
[1776552645170,32.39,75869.48,56.7,0.07959,0.00019,3.63127]
[1776552650712,32.37,75872.77,56.7,0.0801,0.00019,3.6489]
[1776552651469,32.37,75872.77,56.7,0.0801,0.00019,3.6489]
[1776552656757,32.35,75875.14,56.7,0.08043,0.00019,3.66044]
[1776552661799,32.34,75876.09,56.7,0.08052,0.00019,3.6634]
[1776552666831,32.32,75878.74,56.7,0.08092,0.00019,3.67743]
[1776552671865,32.31,75881.7,56.7,0.08138,0.00019,3.69342]
[1776552673267,32.31,75881.89,56.7,0.0814,0.00019,3.69397]
[1776552676901,32.29,75887.47,56.7,0.08238,0.00019,3.72787]
[1776552681936,32.28,75889.28,56.7,0.08262,0.00019,3.73609]
[1776552686971,32.26,75890.95,56.7,0.08284,0.00019,3.74342]
[1776552692016,32.24,75894.17,56.7,0.08315,0.00019,3.75087]
[1776552697041,32.23,75894.24,56.7,0.08305,0.00019,3.74751]
[1776552702076,32.21,75894.34,56.7,0.08296,0.00019,3.74437]
[1776552703083,32.21,75900.59,56.7,0.08415,0.0002,3.7851]
[1776552707113,32.19,75891.33,56.7,0.08226,0.00019,3.72035]
[1776552708120,32.19,75881.62,56.7,0.08038,0.00019,3.65576]
[1776552710134,32.18,75886.82,56.7,0.08133,0.00019,3.68865]
[1776552715170,32.17,75885.68,56.7,0.08102,0.00019,3.6778]
[1776552718191,32.16,75878.68,56.7,0.07964,0.00019,3.63002]
[1776552720205,32.15,75862.72,56.7,0.07665,0.00018,3.52536]
[1776552722714,32.15,75860.84,56.7,0.07628,0.00018,3.51242]
[1776552727206,32.15,75860.96,56.7,0.07627,0.00018,3.51194]
[1776552734580,32.13,75860.73,56.7,0.07613,0.00018,3.50713]
[1776552741352,32.12,75860.75,56.7,0.07604,0.00018,3.50392]
[1776552744373,32.11,75866.63,56.7,0.07708,0.00018,3.54054]
[1776552750415,32.1,75866.48,56.7,0.07697,0.00018,3.53677]
[1776552757464,32.08,75866.27,56.7,0.07665,0.00018,3.52243]
[1776552760485,32.08,75858.39,56.7,0.07518,0.00018,3.47048]
[1776552765520,32.07,75854.51,56.7,0.07443,0.00018,3.44397]
[1776552767534,32.07,75849.91,56.7,0.07359,0.00018,3.41403]
[1776552768531,32.07,75849.91,56.7,0.07359,0.00018,3.41403]
[1776552768541,32.07,75841.5,56.7,0.0721,0.00018,3.36054]
[1776552773577,32.06,75843.91,56.7,0.07249,0.00018,3.37467]
[1776552777536,32.06,75846.96,56.7,0.07301,0.00018,3.39332]
[1776552782640,32.05,75847.57,56.7,0.07308,0.00018,3.39573]
[1776552783551,32.05,75847.57,56.7,0.07308,0.00018,3.39573]
[1776552788682,32.05,75848.5,56.7,0.0732,0.00018,3.40015]
[1776552793717,32.04,75850.26,56.7,0.07348,0.00018,3.41008]
[1776552798752,32.03,75851.07,56.7,0.07358,0.00018,3.41361]
[1776552803787,32.03,75850.47,56.7,0.07344,0.00018,3.40846]
[1776552808509,32.02,75849.77,56.7,0.0733,0.00018,3.40349]
[1776552811844,32.02,75846.18,56.7,0.07243,0.00018,3.36957]
[1776552814708,32.02,75844.6,56.7,0.07215,0.00018,3.35922]
[1776552819899,32.01,75844.11,56.7,0.07203,0.00018,3.35512]
[1776552824934,32.01,75844.27,56.7,0.07204,0.00018,3.35532]
[1776552829969,32.0,75844.13,56.7,0.07199,0.00018,3.35364]
[1776552835006,32.0,75844.24,56.7,0.07199,0.00018,3.35358]
[1776552840042,32.0,75845.43,56.7,0.07218,0.00018,3.36029]
[1776552841269,32.0,75845.43,56.7,0.07218,0.00018,3.36029]
[1776552849589,31.99,75848.59,56.7,0.07269,0.00018,3.37883]
[1776552856156,31.99,75845.44,56.7,0.0721,0.00018,3.35773]
[1776552861191,31.98,75844.49,56.7,0.07192,0.00018,3.35104]
[1776552868775,31.98,75845.12,56.7,0.07202,0.00018,3.3546]
[1776552874032,31.98,75845.19,56.7,0.07182,0.00018,3.34438]
[1776552880324,31.97,75845.52,56.7,0.07184,0.00018,3.34533]
[1776552884898,31.97,75845.48,56.7,0.07183,0.00018,3.34495]
[1776552893174,31.97,75845.51,56.7,0.07181,0.00018,3.34427]
[1776552893177,31.97,75845.51,56.7,0.07181,0.00018,3.34427]
[1776552896477,31.96,75845.34,56.7,0.07177,0.00018,3.34259]
[1776552911542,31.96,75845.69,56.7,0.07177,0.00018,3.34268]
[1776552916578,31.95,75846.22,56.7,0.07184,0.00018,3.34543]
[1776552926647,31.95,75846.25,56.7,0.07182,0.00018,3.34441]
[1776552933695,31.94,75846.02,56.7,0.07157,0.00018,3.33247]
[1776552942148,31.94,75846.02,56.7,0.07156,0.00018,3.33206]
[1776552948057,31.94,75846.02,56.7,0.07154,0.00018,3.33146]
[1776552953838,31.93,75846.02,56.7,0.07151,0.00018,3.33046]
[1776552960210,31.93,75846.02,56.7,0.07151,0.00018,3.33046]
[1776552967142,31.93,75846.02,56.7,0.07148,0.00018,3.32936]
[1776552978405,31.93,75846.18,56.7,0.0715,0.00018,3.32997]
[1776552986063,31.92,75846.07,56.7,0.07143,0.00018,3.32748]
[1776552996340,31.92,75846.07,56.7,0.07143,0.00018,3.32748]
[1776553000601,31.91,75845.85,56.7,0.07117,0.00017,3.31514]
[1776553012990,31.91,75846.5,56.7,0.07127,0.00017,3.31874]
[1776553013013,31.91,75846.5,56.7,0.07127,0.00017,3.31874]
[1776553016201,31.91,75846.39,56.7,0.07123,0.00017,3.31745]
[1776553019197,31.91,75846.45,56.7,0.07123,0.00017,3.31741]
[1776553019300,31.91,75847.24,56.7,0.07137,0.00018,3.32231]
[1776553024341,31.91,75844.35,56.7,0.0709,0.00017,3.30554]
[1776553024430,31.92,75844.07,56.7,0.07086,0.00017,3.30416]
[1776553027462,31.91,75844.0,56.7,0.07085,0.00017,3.30359]
[1776553033938,31.91,75843.86,56.7,0.07081,0.00017,3.30239]
[1776553038857,31.91,75843.13,56.7,0.07068,0.00017,3.29743]
[1776553040855,31.91,75842.78,56.7,0.07061,0.00017,3.29507]
[1776553043265,31.91,75842.75,56.7,0.07061,0.00017,3.29483]
[1776553044161,31.91,75842.5,56.7,0.07056,0.00017,3.29315]
[1776553047262,31.91,75842.49,56.7,0.07056,0.00017,3.29304]
[1776553049486,31.91,75833.49,56.7,0.069,0.00017,3.23668]
[1776553051524,31.91,75826.23,56.7,0.06759,0.00017,3.18231]
[1776553054545,31.91,75821.68,56.7,0.06684,0.00017,3.15475]
[1776553059580,31.92,75828.64,56.7,0.06803,0.00017,3.19839]
[1776553064616,31.92,75830.62,56.7,0.06838,0.00017,3.21102]
[1776553068431,31.92,75830.65,56.7,0.06839,0.00017,3.21134]
[1776553068443,31.92,75830.65,56.7,0.06839,0.00017,3.21134]
[1776553068780,31.92,75830.65,56.7,0.06839,0.00017,3.21146]
[1776553069326,31.92,75830.65,56.7,0.06839,0.00017,3.21146]
[1776553069376,31.92,75840.33,56.7,0.07005,0.00017,3.27165]
[1776553070396,31.92,75840.33,56.7,0.07005,0.00017,3.27165]
[1776553070473,31.92,75850.68,56.7,0.07186,0.00018,3.33702]
[1776553070663,31.92,75850.68,56.7,0.07186,0.00018,3.33702]
[1776553071553,31.92,75850.68,56.7,0.07186,0.00018,3.33702]
[1776553071679,31.92,75856.88,56.7,0.07297,0.00018,3.37663]
[1776553072686,31.92,75865.37,56.7,0.0745,0.00018,3.43109]
[1776553074956,31.92,75865.49,56.7,0.07453,0.00018,3.43202]
[1776553080216,31.93,75864.43,56.7,0.07436,0.00018,3.42605]
[1776553082755,31.93,75859.98,56.7,0.07358,0.00018,3.3983]
[1776553086784,31.93,75854.38,56.7,0.0726,0.00018,3.36352]
[1776553087869,31.93,75854.38,56.7,0.0726,0.00018,3.36352]
[1776553093832,31.94,75852.26,56.7,0.07228,0.00018,3.35191]
[1776553098868,31.95,75852.12,56.7,0.07229,0.00018,3.35237]
[1776553102412,31.95,75852.12,56.7,0.07229,0.00018,3.35237]
[1776553109017,31.96,75851.18,56.7,0.07218,0.00018,3.34854]
[1776553113669,31.96,75850.55,56.7,0.0721,0.00018,3.34563]
[1776553113771,31.96,75850.55,56.7,0.07194,0.00018,3.33675]
[1776553119473,31.96,75850.59,56.7,0.07193,0.00018,3.33639]
[1776553125054,31.96,75846.34,56.7,0.07116,0.00017,3.30867]
[1776553130089,31.96,75846.05,56.7,0.07109,0.00017,3.30625]
[1776553138144,31.95,75845.59,56.7,0.07099,0.00017,3.30263]
[1776553143264,31.95,75844.5,56.7,0.07079,0.00017,3.29546]
[1776553143366,31.95,75852.58,56.7,0.07221,0.00018,3.3463]
[1776553147208,31.95,75859.55,56.7,0.07343,0.00018,3.38995]
[1776553148215,31.95,75865.21,56.7,0.07444,0.00018,3.42588]
[1776553149121,31.95,75865.21,56.7,0.07444,0.00018,3.42588]
[1776553149126,31.95,75865.21,56.7,0.07444,0.00018,3.42588]
[1776553149413,31.95,75865.21,56.7,0.07444,0.00018,3.42588]
[1776553149421,31.95,75864.92,56.7,0.07438,0.00018,3.42375]
[1776553150657,31.95,75864.92,56.7,0.07438,0.00018,3.42375]
[1776553153438,31.95,75864.16,56.7,0.07427,0.00018,3.41982]
[1776553153540,31.95,75863.74,56.7,0.0742,0.00018,3.4173]
[1776553159292,31.95,75862.79,56.7,0.07402,0.00018,3.411]
[1776553169958,31.95,75862.96,56.7,0.07405,0.00018,3.41202]
[1776553169966,31.95,75862.96,56.7,0.07405,0.00018,3.41202]
[1776553170059,31.95,75862.96,56.7,0.07404,0.00018,3.41175]
[1776553174094,31.95,75862.66,56.7,0.07382,0.00018,3.40076]
[1776553174397,31.95,75862.44,56.7,0.07379,0.00018,3.39954]
[1776553176163,31.95,75862.44,56.7,0.07379,0.00018,3.39954]
[1776553176261,31.95,75862.44,56.7,0.07379,0.00018,3.39949]
[1776553181626,31.95,75862.55,56.7,0.07382,0.00018,3.40056]
[1776553181649,31.96,75862.55,56.7,0.07383,0.00018,3.4011]
[1776553182375,31.96,75862.55,56.7,0.07383,0.00018,3.4011]
[1776553182452,31.96,75859.0,56.7,0.07319,0.00018,3.37837]
[1776553183372,31.96,75859.0,56.7,0.07319,0.00018,3.37837]
[1776553183462,31.96,75855.13,56.7,0.07251,0.00018,3.35401]
[1776553188502,31.95,75850.05,56.7,0.07159,0.00018,3.32113]
[1776553193537,31.95,75849.13,56.7,0.07141,0.00018,3.31472]
[1776553198572,31.95,75850.3,56.7,0.0716,0.00018,3.32151]
[1776553201593,31.95,75859.43,56.7,0.07321,0.00018,3.37897]
[1776553206629,31.94,75859.2,56.7,0.07314,0.00018,3.37647]
[1776553211664,31.94,75858.25,56.7,0.07294,0.00018,3.36941]
[1776553216699,31.93,75858.14,56.7,0.07289,0.00018,3.36772]
[1776553222741,31.93,75858.34,56.7,0.07289,0.00018,3.3678]
[1776553227776,31.92,75858.34,56.7,0.07287,0.00018,3.3668]
[1776553233261,31.92,75858.23,56.7,0.07264,0.00018,3.35554]
[1776553234208,31.92,75853.15,56.7,0.07172,0.00018,3.32285]
[1776553236839,31.92,75848.0,56.7,0.07081,0.00017,3.29018]
[1776553243888,31.91,75847.43,56.7,0.07069,0.00017,3.28604]
[1776553248923,31.91,75851.5,56.7,0.0714,0.00018,3.31127]
[1776553253971,31.91,75852.23,56.7,0.07151,0.00018,3.31534]
[1776553259006,31.91,75852.82,56.7,0.0716,0.00018,3.31854]
[1776553265052,31.9,75851.94,56.7,0.07143,0.00018,3.31233]
[1776553270154,31.9,75851.62,56.7,0.07135,0.00018,3.30977]
[1776553277204,31.9,75851.79,56.7,0.07136,0.00018,3.31007]
[1776553282239,31.89,75851.82,56.7,0.07135,0.00018,3.30956]
[1776553287273,31.89,75854.55,56.7,0.07181,0.00018,3.3262]
[1776553290882,31.89,75854.48,56.7,0.07179,0.00018,3.32546]
[1776553291500,31.89,75854.51,56.7,0.07179,0.00018,3.3255]
[1776553302379,31.88,75854.57,56.7,0.07158,0.00018,3.31497]
[1776553311376,31.88,75855.08,56.7,0.07167,0.00018,3.31792]
[1776553315470,31.88,75859.62,56.7,0.07243,0.00018,3.34514]
[1776553320506,31.87,75861.05,56.7,0.07266,0.00018,3.35328]
[1776553325541,31.87,75861.49,56.7,0.07271,0.00018,3.35509]
[1776553330576,31.86,75861.49,56.7,0.07268,0.00018,3.3541]
[1776553336621,31.86,75861.81,56.7,0.0727,0.00018,3.35496]
[1776553339562,31.86,75861.51,56.7,0.07264,0.00018,3.35266]
[1776553344677,31.85,75862.9,56.7,0.07285,0.00018,3.36035]
[1776553349712,31.85,75864.04,56.7,0.07303,0.00018,3.36659]
[1776553350986,31.85,75864.04,56.7,0.07303,0.00018,3.36659]
[1776553356761,31.84,75862.34,56.7,0.0725,0.00018,3.34462]
[1776553363810,31.84,75862.38,56.7,0.07247,0.00018,3.34363]
[1776553368845,31.83,75862.49,56.7,0.07246,0.00018,3.34344]
[1776553374887,31.83,75862.58,56.7,0.07245,0.00018,3.34296]
[1776553379922,31.82,75869.64,56.7,0.07369,0.00018,3.38711]
[1776553384957,31.82,75871.16,56.7,0.07393,0.00018,3.39559]
[1776553385804,31.82,75871.16,56.7,0.07393,0.00018,3.39559]
[1776553385964,31.82,75871.02,56.7,0.0739,0.00018,3.39444]
[1776553392011,31.82,75871.76,56.7,0.07407,0.00018,3.40031]
[1776553397043,31.83,75871.55,56.7,0.07406,0.00018,3.39988]
[1776553402078,31.83,75871.66,56.7,0.0741,0.00018,3.4015]
[1776553408120,31.83,75868.88,56.7,0.07363,0.00018,3.38492]
[1776553416177,31.84,75868.34,56.7,0.07339,0.00018,3.37339]
[1776553424421,31.84,75868.58,56.7,0.07345,0.00018,3.37537]
[1776553426470,31.85,75869.34,56.7,0.07363,0.00018,3.38178]
[1776553428261,31.85,75875.55,56.7,0.07478,0.00018,3.42227]
[1776553431396,31.86,75875.81,56.7,0.07484,0.00018,3.42426]
[1776553432289,31.86,75881.54,56.7,0.0759,0.00019,3.46154]
[1776553437653,31.86,75882.44,56.7,0.07608,0.00019,3.46778]
[1776553439512,31.86,75885.89,56.7,0.07673,0.00019,3.49034]
[1776553440274,31.86,75886.5,56.7,0.07684,0.00019,3.49443]
[1776553445385,31.86,75886.22,56.7,0.0768,0.00019,3.49287]
[1776553450687,31.86,75884.43,56.7,0.07648,0.00019,3.4816]
[1776553451011,31.86,75896.65,56.7,0.07878,0.00019,3.56144]
[1776553451365,31.86,75896.65,56.7,0.07878,0.00019,3.56144]
[1776553451879,31.86,75901.59,56.7,0.07972,0.00019,3.5939]
[1776553454443,31.86,75896.93,56.7,0.07882,0.00019,3.56307]
[1776553458912,31.86,75890.76,56.7,0.07765,0.00019,3.52247]
[1776553460486,31.86,75886.39,56.7,0.07683,0.00019,3.49404]
[1776553461363,31.86,75886.39,56.7,0.07683,0.00019,3.49404]
[1776553462433,31.86,75885.75,56.7,0.07671,0.00019,3.48994]
[1776553467536,31.86,75887.09,56.7,0.07698,0.00019,3.49904]
[1776553471464,31.86,75888.93,56.7,0.07732,0.00019,3.51114]
[1776553477609,31.87,75888.68,56.7,0.07709,0.00019,3.49985]
[1776553482644,31.87,75890.81,56.7,0.0775,0.00019,3.51396]
[1776553489696,31.87,75891.2,56.7,0.07758,0.00019,3.51667]
[1776553491763,31.87,75891.2,56.7,0.07758,0.00019,3.51667]
[1776553491864,31.87,75891.2,56.7,0.07758,0.00019,3.51671]
[1776553499260,31.87,75890.79,56.7,0.07749,0.00019,3.51362]
[1776553499362,31.86,75890.79,56.7,0.07748,0.00019,3.51346]
[1776553505810,31.87,75890.89,56.7,0.07751,0.00019,3.51428]
[1776553517900,31.87,75891.17,56.7,0.07757,0.00019,3.51638]
[1776553519914,31.87,75879.78,56.7,0.07545,0.00018,3.44254]
[1776553533005,31.87,75878.88,56.7,0.07514,0.00018,3.42853]
[1776553542068,31.88,75878.28,56.7,0.07507,0.00018,3.42607]
[1776553547103,31.88,75878.03,56.7,0.07505,0.00018,3.42525]
[1776553552138,31.89,75878.34,56.7,0.07513,0.00018,3.42804]
[1776553562209,31.89,75878.34,56.7,0.07517,0.00018,3.42959]
[1776553567246,31.9,75878.27,56.7,0.07518,0.00018,3.42991]
[1776553572585,31.9,75878.27,56.7,0.0752,0.00018,3.43052]
[1776553580337,31.91,75874.69,56.7,0.07458,0.00018,3.409]
[1776553583359,31.91,75880.84,56.7,0.07573,0.00018,3.44907]
[1776553588394,31.91,75881.64,56.7,0.07589,0.00019,3.45484]
[1776553593429,31.92,75882.06,56.7,0.0758,0.00019,3.4482]
[1776553603500,31.92,75883.01,56.7,0.07601,0.00019,3.4556]
[1776553608535,31.92,75883.17,56.7,0.07605,0.00019,3.45723]
[1776553612664,31.93,75883.81,56.7,0.07618,0.00019,3.46171]
[1776553613090,31.93,75883.81,56.7,0.07618,0.00019,3.46171]
[1776553618606,31.93,75886.14,56.7,0.07664,0.00019,3.47758]
[1776553623641,31.93,75887.72,56.7,0.07695,0.00019,3.48824]
[1776553631698,31.93,75887.83,56.7,0.07698,0.00019,3.48955]
[1776553637740,31.94,75889.29,56.7,0.07727,0.00019,3.49949]
[1776553642775,31.94,75894.07,56.7,0.07818,0.00019,3.53084]
[1776553647810,31.94,75896.74,56.7,0.07868,0.00019,3.54831]
[1776553652845,31.94,75897.38,56.7,0.07861,0.00019,3.5424]
[1776553657880,31.94,75897.27,56.7,0.07859,0.00019,3.54166]
[1776553664929,31.94,75897.35,56.7,0.0786,0.00019,3.54215]
[1776553669964,31.94,75896.28,56.7,0.0784,0.00019,3.53516]
[1776553671885,31.94,75896.21,56.7,0.07838,0.00019,3.53471]
[1776553672488,31.94,75896.29,56.7,0.0784,0.00019,3.53523]
[1776553672990,31.94,75914.76,56.7,0.08197,0.0002,3.65701]
[1776553674116,31.93,75906.01,56.7,0.08026,0.00019,3.59889]
[1776553675089,31.93,75906.01,56.7,0.08026,0.00019,3.59889]
[1776553675124,31.93,75892.84,56.7,0.07774,0.00019,3.51244]
[1776553677267,31.93,75891.18,56.7,0.07743,0.00019,3.50167]
[1776553678049,31.93,75890.87,56.7,0.07737,0.00019,3.4997]
[1776553678228,31.93,75890.87,56.7,0.07737,0.00019,3.4997]
[1776553680043,31.94,75886.05,56.7,0.07647,0.00019,3.46857]
[1776553683364,31.94,75884.46,56.7,0.07619,0.00019,3.45859]
[1776553683662,31.94,75884.46,56.7,0.07619,0.00019,3.45859]
[1776553684125,31.94,75884.46,56.7,0.07619,0.00019,3.45859]
[1776553686085,31.94,75878.5,56.7,0.07509,0.00018,3.42052]
[1776553691469,31.94,75874.48,56.7,0.07438,0.00018,3.39549]
[1776553697162,31.95,75874.52,56.7,0.07443,0.00018,3.39717]
[1776553702197,31.95,75878.83,56.7,0.07525,0.00018,3.42582]
[1776553705396,31.95,75882.21,56.7,0.07588,0.00019,3.44799]
[1776553712231,31.96,75884.17,56.7,0.07626,0.00019,3.46118]
[1776553717302,31.96,75885.09,56.7,0.07626,0.00019,3.45792]
[1776553722337,31.96,75882.53,56.7,0.0758,0.00019,3.44194]
[1776553727372,31.97,75879.5,56.7,0.07526,0.00018,3.42317]
[1776553730393,31.97,75884.03,56.7,0.07611,0.00019,3.45278]
[1776553732837,31.97,75884.46,56.7,0.0762,0.00019,3.45568]
[1776553733216,31.97,75884.46,56.7,0.0762,0.00019,3.45568]
[1776553738449,31.97,75887.14,56.7,0.07671,0.00019,3.47366]
[1776553743485,31.97,75888.32,56.7,0.07695,0.00019,3.48172]
[1776553753555,31.98,75888.24,56.7,0.07695,0.00019,3.48199]
[1776553760603,31.98,75886.41,56.7,0.07663,0.00019,3.47071]
[1776553761611,31.98,75877.18,56.7,0.07492,0.00018,3.41132]
[1776553766646,31.98,75876.39,56.7,0.0748,0.00018,3.40714]
[1776553774770,31.99,75876.46,56.7,0.07484,0.00018,3.40836]
[1776553783765,32.0,75877.45,56.7,0.07491,0.00018,3.40746]
[1776553791821,32.01,75877.69,56.7,0.07499,0.00018,3.41042]
[1776553796758,32.01,75876.89,56.7,0.07486,0.00018,3.40599]
[1776553796856,32.01,75876.87,56.7,0.07487,0.00018,3.40604]
[1776553802256,32.01,75876.87,56.7,0.07487,0.00018,3.40604]
[1776553804192,32.0,75876.91,56.7,0.07484,0.00018,3.40502]
[1776553804293,32.0,75876.91,56.7,0.07482,0.00018,3.40451]
[1776553805002,32.0,75876.91,56.7,0.07482,0.00018,3.40451]
[1776553805104,32.0,75876.89,56.7,0.07482,0.00018,3.40456]
[1776553807442,32.0,75876.89,56.7,0.07481,0.00018,3.40405]
[1776553808147,32.0,75876.89,56.7,0.07481,0.00018,3.40423]
[1776553812508,32.0,75877.92,56.7,0.07502,0.00018,3.41152]
[1776553812969,32.0,75875.41,56.7,0.07455,0.00018,3.39518]
[1776553813976,32.0,75867.81,56.7,0.07317,0.00018,3.3465]
[1776553819011,32.0,75859.98,56.7,0.07175,0.00018,3.29624]
[1776553824442,32.0,75858.12,56.7,0.07141,0.00018,3.28418]
[1776553832422,31.99,75858.27,56.7,0.07142,0.00018,3.28459]
[1776553832502,31.99,75858.31,56.7,0.07123,0.00018,3.27476]
[1776553834659,31.99,75858.49,56.7,0.07126,0.00018,3.27573]
[1776553835127,31.99,75858.42,56.7,0.07124,0.00018,3.27521]
[1776553836280,31.99,75858.42,56.7,0.07124,0.00018,3.27521]
[1776553836357,31.99,75865.3,56.7,0.07247,0.00018,3.31893]
[1776553837579,31.99,75865.15,56.7,0.07246,0.00018,3.31827]
[1776553838148,31.99,75865.18,56.7,0.07246,0.00018,3.31831]
[1776553843183,31.99,75865.14,56.7,0.07243,0.00018,3.31731]
[1776553848218,31.99,75869.63,56.7,0.07321,0.00018,3.34491]
[1776553848852,31.99,75869.63,56.7,0.07321,0.00018,3.34491]
[1776553849225,31.99,75869.41,56.7,0.07317,0.00018,3.34332]
[1776553854389,31.99,75871.43,56.7,0.07356,0.00018,3.3571]
[1776553860730,32.0,75870.69,56.7,0.07346,0.00018,3.35376]
[1776553860893,32.0,75870.69,56.7,0.07346,0.00018,3.35376]
[1776553866344,32.0,75862.31,56.7,0.07201,0.00018,3.3025]
[1776553872386,32.01,75862.09,56.7,0.07202,0.00018,3.30294]
[1776553877421,32.02,75861.03,56.7,0.07188,0.00018,3.29775]
[1776553878428,32.02,75855.59,56.7,0.07092,0.00018,3.26388]
[1776553882858,32.03,75854.06,56.7,0.07069,0.00018,3.2554]
[1776553882959,32.03,75854.06,56.7,0.07071,0.00018,3.25613]
[1776553888498,32.03,75853.88,56.7,0.07071,0.00018,3.2563]
[1776553893533,32.04,75857.74,56.7,0.07124,0.00018,3.27204]
[1776553899451,32.05,75859.29,56.7,0.07154,0.00018,3.28269]
[1776553903305,32.05,75864.03,56.7,0.07242,0.00018,3.31376]
[1776553912666,32.06,75864.03,56.7,0.07246,0.00018,3.31532]
[1776553913572,32.06,75864.03,56.7,0.07246,0.00018,3.31532]
[1776553914403,32.06,75864.03,56.7,0.07246,0.00018,3.31532]
[1776553919357,32.06,75867.13,56.7,0.07303,0.00018,3.33534]
[1776553919363,32.06,75867.1,56.7,0.07303,0.00018,3.33543]
[1776553921010,32.06,75867.15,56.7,0.07304,0.00018,3.33575]
[1776553921112,32.06,75867.25,56.7,0.07307,0.00018,3.33686]
[1776553921752,32.06,75867.25,56.7,0.07307,0.00018,3.33686]
[1776553923743,32.06,75867.22,56.7,0.07307,0.00018,3.33672]
[1776553928778,32.07,75870.04,56.7,0.07361,0.00018,3.35572]
[1776553934397,32.07,75870.32,56.7,0.07369,0.00018,3.35855]
[1776553939865,32.08,75870.36,56.7,0.07372,0.00018,3.35963]
[1776553946905,32.09,75870.95,56.7,0.07388,0.00018,3.36521]
[1776553951940,32.09,75870.92,56.7,0.07372,0.00018,3.3563]
[1776553957049,32.09,75870.85,56.7,0.07372,0.00018,3.35649]
[1776553962966,32.1,75871.02,56.7,0.0738,0.00018,3.35904]
[1776553963016,32.1,75871.53,56.7,0.07389,0.00018,3.36249]
[1776553967164,32.1,75871.53,56.7,0.07389,0.00018,3.36249]
[1776553967265,32.1,75871.53,56.7,0.07387,0.00018,3.36157]
[1776553971278,32.1,75871.53,56.7,0.07388,0.00018,3.36198]
[1776553971380,32.1,75871.53,56.7,0.07389,0.00018,3.36239]
[1776553977115,32.09,75874.57,56.7,0.07441,0.00018,3.38037]
[1776553980638,32.09,75874.96,56.7,0.07445,0.00018,3.38209]
[1776553981143,32.09,75874.98,56.7,0.07446,0.00018,3.3824]
[1776553986178,32.1,75874.88,56.7,0.07447,0.00018,3.38264]
[1776553991213,32.1,75874.81,56.7,0.07448,0.00018,3.38308]
[1776553997255,32.1,75875.43,56.7,0.07463,0.00018,3.38808]
[1776553998523,32.1,75875.43,56.7,0.07463,0.00018,3.38808]
[1776553998624,32.11,75875.43,56.7,0.07463,0.00018,3.38825]
[1776554004304,32.1,75875.09,56.7,0.07453,0.00018,3.38453]
[1776554017396,32.08,75874.71,56.7,0.07417,0.00018,3.36894]
[1776554022431,32.08,75871.28,56.7,0.07352,0.00018,3.34612]
[1776554028903,32.08,75871.28,56.7,0.07349,0.00018,3.34534]
[1776554034409,32.07,75870.65,56.7,0.07334,0.00018,3.33999]
[1776554043578,32.06,75870.65,56.7,0.07329,0.00018,3.33814]
[1776554055018,32.06,75870.61,56.7,0.07326,0.00018,3.33715]
[1776554060700,32.05,75872.43,56.7,0.07352,0.00018,3.34634]
[1776554065735,32.04,75872.62,56.7,0.07353,0.00018,3.34656]
[1776554070770,32.04,75872.58,56.7,0.07349,0.00018,3.34532]
[1776554075805,32.03,75872.44,56.7,0.07325,0.00018,3.33355]
[1776554081206,32.03,75872.51,56.7,0.07324,0.00018,3.33328]
[1776554081307,32.03,75872.58,56.7,0.07324,0.00018,3.33337]
[1776554082427,32.03,75872.58,56.7,0.07324,0.00018,3.33337]
[1776554085729,32.03,75872.62,56.7,0.07325,0.00018,3.33388]
[1776554087062,32.03,75872.62,56.7,0.07328,0.00018,3.33465]
[1776554087689,32.03,75872.62,56.7,0.07328,0.00018,3.33465]
[1776554088085,32.04,75869.37,56.7,0.07271,0.00018,3.3146]
[1776554088109,32.04,75859.35,56.7,0.07093,0.00018,3.25182]
[1776554089811,32.04,75858.47,56.7,0.07077,0.00018,3.24632]
[1776554089904,32.04,75857.39,56.7,0.07058,0.00018,3.23951]
[1776554093416,32.04,75857.76,56.7,0.07067,0.00018,3.24262]
[1776554093472,32.04,75858.02,56.7,0.07074,0.00018,3.24505]
[1776554097686,32.04,75857.95,56.7,0.07072,0.00018,3.24454]
[1776554097787,32.04,75857.95,56.7,0.07072,0.00018,3.24447]
[1776554102994,32.05,75859.87,56.7,0.07112,0.00018,3.25846]
[1776554108030,32.06,75860.57,56.7,0.07129,0.00018,3.26472]
[1776554111652,32.07,75861.15,56.7,0.07143,0.00018,3.26948]
[1776554111667,32.07,75861.78,56.7,0.07155,0.00018,3.2738]
[1776554112493,32.07,75861.78,56.7,0.07155,0.00018,3.2738]
[1776554112594,32.07,75868.26,56.7,0.0727,0.00018,3.31454]
[1776554114416,32.07,75870.57,56.7,0.07312,0.00018,3.32916]
[1776554114517,32.07,75871.35,56.7,0.07328,0.00018,3.33468]
[1776554116433,32.07,75871.35,56.7,0.07328,0.00018,3.33468]
[1776554116534,32.07,75871.91,56.7,0.07337,0.00018,3.33791]
[1776554122128,32.08,75875.57,56.7,0.07408,0.00018,3.36275]
[1776554127163,32.08,75878.81,56.7,0.07471,0.00018,3.38449]
[1776554132198,32.09,75879.74,56.7,0.07471,0.00018,3.38142]
[1776554133050,32.09,75879.74,56.7,0.07471,0.00018,3.38142]
[1776554133205,32.09,75879.7,56.7,0.07471,0.00018,3.38137]
[1776554133894,32.09,75879.7,56.7,0.07471,0.00018,3.38137]
[1776554134607,32.09,75879.35,56.7,0.07465,0.00018,3.37933]
[1776554134944,32.09,75879.35,56.7,0.07465,0.00018,3.37933]
[1776554135525,32.09,75881.57,56.7,0.07505,0.00018,3.39329]
[1776554141261,32.08,75881.51,56.7,0.07499,0.00018,3.39136]
[1776554146296,32.07,75881.3,56.7,0.07492,0.00018,3.38873]
[1776554155358,32.06,75879.84,56.7,0.07458,0.00018,3.37707]
[1776554158805,32.06,75878.96,56.7,0.07441,0.00018,3.37121]
[1776554159387,32.06,75879.06,56.7,0.07442,0.00018,3.37156]
[1776554164422,32.06,75878.55,56.7,0.07436,0.00018,3.36925]
[1776554173485,32.07,75878.76,56.7,0.07444,0.00018,3.37226]
[1776554178600,32.08,75878.67,56.7,0.07445,0.00018,3.37239]
[1776554185570,32.08,75878.6,56.7,0.07448,0.00018,3.37334]
[1776554190606,32.09,75878.8,56.7,0.07454,0.00018,3.37551]
[1776554195640,32.09,75881.4,56.7,0.07485,0.00018,3.38306]
[1776554200680,32.09,75883.01,56.7,0.07517,0.00018,3.39419]
[1776554205715,32.1,75883.01,56.7,0.07519,0.00018,3.39497]
[1776554211757,32.1,75882.9,56.7,0.0752,0.00018,3.39524]
[1776554216792,32.11,75882.15,56.7,0.07508,0.00018,3.39128]
[1776554221827,32.11,75882.5,56.7,0.07517,0.00018,3.39436]
[1776554226862,32.11,75882.54,56.7,0.07521,0.00018,3.39547]
[1776554232904,32.12,75882.26,56.7,0.07518,0.00018,3.39469]
[1776554237939,32.12,75882.19,56.7,0.0752,0.00018,3.39508]
[1776554243981,32.13,75882.23,56.7,0.07523,0.00018,3.39632]
[1776554249018,32.13,75881.93,56.7,0.0752,0.00018,3.39518]
[1776554254053,32.13,75882.04,56.7,0.07504,0.00018,3.38666]
[1776554259087,32.14,75882.41,56.7,0.07514,0.00018,3.38981]
[1776554264122,32.14,75882.29,56.7,0.07514,0.00018,3.38981]
[1776554269158,32.14,75880.6,56.7,0.07485,0.00018,3.37978]
[1776554274194,32.15,75880.71,56.7,0.07489,0.00018,3.38127]
[1776554279738,32.15,75880.75,56.7,0.07492,0.00018,3.38215]
[1776554285271,32.16,75880.67,56.7,0.07494,0.00018,3.38284]
[1776554291313,32.16,75880.74,56.7,0.07497,0.00018,3.38416]
[1776554297355,32.16,75882.94,56.7,0.0754,0.00018,3.39894]
[1776554302390,32.17,75882.9,56.7,0.07541,0.00018,3.39928]
[1776554307427,32.17,75881.37,56.7,0.07514,0.00018,3.38999]
[1776554311767,32.17,75881.55,56.7,0.07519,0.00018,3.39154]
[1776554312634,32.17,75881.55,56.7,0.075,0.00018,3.38178]
[1776554312953,32.17,75860.71,56.7,0.07124,0.00018,3.25035]
[1776554314403,32.17,75857.11,56.7,0.0706,0.00018,3.22782]
[1776554314477,32.17,75857.04,56.7,0.07059,0.00018,3.22733]
[1776554324547,32.19,75855.57,56.7,0.07044,0.00018,3.22203]
[1776554330596,32.2,75855.34,56.7,0.07047,0.00018,3.22302]
[1776554338652,32.21,75856.36,56.7,0.07074,0.00018,3.23257]
[1776554343687,32.22,75856.36,56.7,0.07079,0.00018,3.23453]
[1776554345457,32.22,75856.33,56.7,0.0708,0.00018,3.23474]
[1776554345540,32.23,75856.33,56.7,0.07081,0.00018,3.23513]
[1776554349855,32.23,75856.4,56.7,0.07084,0.00018,3.23614]
[1776554351361,32.23,75856.4,56.7,0.07085,0.00018,3.23671]
[1776554352363,32.23,75856.4,56.7,0.07085,0.00018,3.23662]
[1776554360805,32.23,75856.33,56.7,0.07083,0.00018,3.23581]
[1776554365841,32.23,75856.29,56.7,0.07082,0.00018,3.23537]
[1776554370877,32.23,75856.33,56.7,0.07082,0.00018,3.23545]
[1776554376919,32.23,75856.4,56.7,0.07063,0.00018,3.22588]
[1776554381954,32.23,75855.49,56.7,0.07047,0.00018,3.22017]
[1776554382855,32.23,75855.49,56.7,0.07047,0.00018,3.22017]
[1776554383968,32.23,75850.48,56.7,0.06961,0.00017,3.18947]
[1776554389010,32.24,75849.71,56.7,0.06953,0.00017,3.18668]
[1776554394045,32.25,75853.33,56.7,0.07021,0.00017,3.21091]
[1776554394545,32.25,75853.33,56.7,0.07021,0.00017,3.21091]
[1776554399988,32.25,75853.33,56.7,0.07022,0.00017,3.21126]
[1776554405123,32.25,75853.59,56.7,0.07027,0.00018,3.21301]
[1776554410158,32.25,75851.86,56.7,0.06997,0.00017,3.20244]
[1776554420233,32.25,75850.85,56.7,0.06981,0.00017,3.19669]
[1776554427983,32.25,75850.79,56.7,0.0698,0.00017,3.19637]
[1776554441380,32.26,75850.65,56.7,0.06962,0.00017,3.18693]
[1776554451497,32.26,75850.65,56.7,0.06962,0.00017,3.18693]
[1776554456486,32.26,75855.39,56.7,0.07048,0.00018,3.21742]
[1776554461521,32.26,75857.0,56.7,0.07077,0.00018,3.22752]
[1776554466558,32.26,75857.52,56.7,0.07086,0.00018,3.2308]
[1776554473607,32.26,75857.54,56.7,0.07087,0.00018,3.23101]
[1776554480656,32.26,75857.61,56.7,0.07088,0.00018,3.23153]
[1776554485691,32.26,75857.47,56.7,0.07086,0.00018,3.23072]
[1776554490725,32.26,75857.54,56.7,0.07087,0.00018,3.23123]
[1776554496019,32.26,75857.54,56.7,0.07068,0.00018,3.22145]
[1776554496034,32.26,75857.54,56.7,0.07068,0.00018,3.22145]
[1776554496068,32.27,75857.5,56.7,0.07068,0.00018,3.22123]
[1776554496768,32.27,75862.02,56.7,0.07149,0.00018,3.24982]
[1776554501803,32.28,75863.75,56.7,0.07185,0.00018,3.26263]
[1776554508852,32.29,75863.86,56.7,0.07195,0.00018,3.26604]
[1776554510503,32.29,75863.86,56.7,0.07195,0.00018,3.26604]
[1776554510866,32.29,75863.93,56.7,0.07199,0.00018,3.26723]
[1776554515901,32.3,75863.63,56.7,0.07197,0.00018,3.2667]
[1776554520936,32.3,75863.94,56.7,0.07206,0.00018,3.26995]
[1776554527361,32.31,75863.97,56.7,0.07209,0.00018,3.27091]
[1776554527462,32.31,75863.97,56.7,0.07211,0.00018,3.27168]
[1776554531263,32.32,75864.09,56.7,0.07217,0.00018,3.2735]
[1776554531364,32.32,75864.09,56.7,0.07218,0.00018,3.27386]
[1776554537048,32.33,75863.95,56.7,0.07219,0.00018,3.27447]
[1776554548125,32.34,75864.09,56.7,0.0723,0.00018,3.27801]
[1776554558195,32.35,75864.09,56.7,0.07217,0.00018,3.27041]
[1776554563229,32.35,75867.47,56.7,0.07281,0.00018,3.29274]
[1776554568265,32.36,75867.61,56.7,0.07286,0.00018,3.29466]
[1776554570462,32.36,75867.61,56.7,0.07286,0.00018,3.29466]
[1776554570563,32.36,75867.61,56.7,0.07288,0.00018,3.29508]
[1776554578337,32.37,75867.56,56.7,0.07293,0.00018,3.29709]
[1776554585386,32.38,75867.35,56.7,0.07295,0.00018,3.29773]
[1776554590422,32.39,75867.03,56.7,0.07293,0.00018,3.29703]
[1776554595456,32.39,75866.37,56.7,0.07285,0.00018,3.29415]
[1776554596433,32.39,75866.37,56.7,0.07285,0.00018,3.29415]
[1776554602505,32.4,75866.33,56.7,0.07289,0.00018,3.29563]
[1776554603733,32.4,75866.33,56.7,0.07289,0.00018,3.29563]
[1776554615663,32.41,75867.04,56.7,0.07306,0.00018,3.30154]
[1776554619628,32.42,75861.29,56.7,0.07191,0.00018,3.2583]
[1776554622712,32.42,75861.21,56.7,0.07191,0.00018,3.25806]
[1776554625460,32.42,75860.9,56.7,0.07188,0.00018,3.25706]
[1776554625670,32.43,75860.83,56.7,0.07189,0.00018,3.25747]
[1776554629756,32.43,75860.76,56.7,0.07189,0.00018,3.25746]
[1776554629858,32.43,75860.76,56.7,0.0719,0.00018,3.25788]
[1776554633457,32.44,75860.76,56.7,0.07192,0.00018,3.25851]
[1776554633726,32.44,75859.12,56.7,0.07165,0.00018,3.24885]
[1776554634412,32.44,75859.12,56.7,0.07165,0.00018,3.24885]
[1776554641782,32.43,75860.35,56.7,0.07184,0.00018,3.2557]
[1776554646817,32.43,75862.37,56.7,0.07218,0.00018,3.2677]
[1776554651853,32.43,75865.0,56.7,0.07264,0.00018,3.28349]
[1776554657894,32.42,75867.63,56.7,0.07308,0.00018,3.29896]
[1776554662635,32.42,75868.5,56.7,0.07322,0.00018,3.3039]
[1776554664943,32.42,75875.02,56.7,0.0744,0.00018,3.34483]
[1776554669978,32.42,75875.55,56.7,0.07451,0.00018,3.34855]
[1776554674538,32.42,75875.88,56.7,0.07438,0.00018,3.34071]
[1776554681054,32.42,75875.85,56.7,0.07432,0.00018,3.33892]
[1776554687097,32.41,75875.83,56.7,0.07428,0.00018,3.33727]
[1776554693139,32.4,75875.92,56.7,0.07425,0.00018,3.33631]
[1776554698174,32.4,75876.74,56.7,0.07436,0.00018,3.34019]
[1776554706233,32.39,75876.8,56.7,0.07431,0.00018,3.33847]
[1776554712198,32.39,75876.8,56.7,0.07431,0.00018,3.33847]
[1776554712274,32.39,75876.8,56.7,0.07431,0.00018,3.33847]
[1776554712337,32.38,75862.59,56.7,0.0717,0.00018,3.24783]
[1776554712417,32.38,75862.59,56.7,0.0717,0.00018,3.24783]
[1776554712670,32.38,75862.59,56.7,0.0717,0.00018,3.24783]
[1776554713284,32.38,75838.87,56.7,0.06759,0.00017,3.10232]
[1776554714606,32.38,75837.66,56.7,0.06739,0.00017,3.0955]
[1776554715299,32.39,75846.97,56.7,0.069,0.00017,3.15277]
[1776554716306,32.39,75851.69,56.7,0.06984,0.00017,3.1822]
[1776554716463,32.39,75851.69,56.7,0.06984,0.00017,3.1822]
[1776554719460,32.39,75856.49,56.7,0.07071,0.00018,3.21296]
[1776554723201,32.4,75856.49,56.7,0.07073,0.00018,3.21369]
[1776554728390,32.41,75859.55,56.7,0.07134,0.00018,3.23513]
[1776554734432,32.42,75861.99,56.7,0.07163,0.00018,3.24225]
[1776554739467,32.42,75861.74,56.7,0.07164,0.00018,3.24235]
[1776554744502,32.43,75861.52,56.7,0.07165,0.00018,3.24265]
[1776554750544,32.44,75861.49,56.7,0.0717,0.00018,3.24447]
[1776554756586,32.45,75862.13,56.7,0.07187,0.00018,3.25045]
[1776554761624,32.46,75863.33,56.7,0.07213,0.00018,3.25955]
[1776554766659,32.47,75865.67,56.7,0.07259,0.00018,3.27564]
[1776554771694,32.47,75865.43,56.7,0.07259,0.00018,3.27562]
[1776554772671,32.47,75865.43,56.7,0.07259,0.00018,3.27562]
[1776554776439,32.48,75865.42,56.7,0.07262,0.00018,3.27644]
[1776554781764,32.49,75865.67,56.7,0.07272,0.00018,3.28002]
[1776554784335,32.49,75865.5,56.7,0.0727,0.00018,3.27924]
[1776554792842,32.5,75865.53,56.7,0.07259,0.00018,3.27245]
[1776554797949,32.51,75865.67,56.7,0.07265,0.00018,3.27445]
[1776554803512,32.51,75865.73,56.7,0.07271,0.00018,3.27649]
[1776554808953,32.52,75865.9,56.7,0.07279,0.00018,3.27917]
[1776554813989,32.53,75866.79,56.7,0.07298,0.00018,3.286]
[1776554819024,32.53,75866.72,56.7,0.07301,0.00018,3.28682]
[1776554824060,32.54,75866.87,56.7,0.07307,0.00018,3.28898]
[1776554824625,32.54,75866.87,56.7,0.07307,0.00018,3.28898]
[1776554825067,32.54,75866.83,56.7,0.07306,0.00018,3.28855]
[1776554831109,32.53,75866.79,56.7,0.07302,0.00018,3.28722]
[1776554836144,32.53,75866.79,56.7,0.07299,0.00018,3.28633]
[1776554841179,32.52,75866.72,56.7,0.07296,0.00018,3.28504]
[1776554847221,32.52,75865.26,56.7,0.07267,0.00018,3.27495]
[1776554848229,32.52,75859.89,56.7,0.0717,0.00018,3.24143]
[1776554854270,32.52,75860.16,56.7,0.07154,0.00018,3.23257]
[1776554861248,32.52,75859.61,56.7,0.07144,0.00018,3.22908]
[1776554869375,32.51,75859.64,56.7,0.07141,0.00018,3.22814]
[1776554876424,32.51,75859.82,56.7,0.07143,0.00018,3.22871]
[1776554883473,32.51,75857.69,56.7,0.07104,0.00018,3.21502]
[1776554889515,32.5,75857.66,56.7,0.07102,0.00018,3.21451]
[1776554894550,32.5,75857.66,56.7,0.07101,0.00018,3.21425]
[1776554900592,32.5,75857.58,56.7,0.07099,0.00018,3.21345]
[1776554905626,32.5,75857.62,56.7,0.07099,0.00018,3.21344]
[1776554910661,32.5,75858.64,56.7,0.07116,0.00018,3.21949]
[1776554911669,32.5,75865.88,56.7,0.07225,0.00018,3.25434]
[1776554917713,32.5,75865.62,56.7,0.07219,0.00018,3.25204]
[1776554923380,32.49,75865.62,56.7,0.07218,0.00018,3.25173]
[1776554923481,32.49,75865.62,56.7,0.07217,0.00018,3.25143]
[1776554928790,32.5,75865.32,56.7,0.07216,0.00018,3.25119]
[1776554934585,32.51,75867.37,56.7,0.07256,0.00018,3.26489]
[1776554934686,32.51,75867.4,56.7,0.07259,0.00018,3.26598]
[1776554943896,32.5,75867.51,56.7,0.07257,0.00018,3.2655]
[1776554950944,32.5,75867.18,56.7,0.07249,0.00018,3.26253]
[1776554953417,32.5,75867.18,56.7,0.07249,0.00018,3.26253]
[1776554953483,32.5,75867.18,56.7,0.07248,0.00018,3.26215]
[1776554959000,32.51,75867.19,56.7,0.07252,0.00018,3.2637]
[1776554965442,32.51,75867.22,56.7,0.07257,0.00018,3.26529]
[1776554971086,32.52,75867.22,56.7,0.07243,0.00018,3.25745]
[1776554973331,32.52,75858.06,56.7,0.07082,0.00018,3.20126]
[1776554988210,32.55,75854.78,56.7,0.07041,0.00018,3.1868]
[1776554995259,32.56,75854.85,56.7,0.0705,0.00018,3.18992]
[1776554998279,32.57,75848.14,56.7,0.06936,0.00017,3.15]
[1776555003314,32.58,75845.73,56.7,0.06901,0.00017,3.13762]
[1776555009357,32.59,75845.79,56.7,0.0691,0.00017,3.14083]
[1776555014508,32.6,75845.68,56.7,0.0691,0.00017,3.14064]
[1776555014545,32.6,75845.68,56.7,0.06915,0.00017,3.14255]
[1776555020434,32.61,75843.6,56.7,0.0688,0.00017,3.13017]
[1776555023376,32.61,75843.6,56.7,0.0688,0.00017,3.13017]
[1776555023431,32.61,75843.6,56.7,0.06881,0.00017,3.1304]
[1776555030504,32.62,75843.6,56.7,0.06891,0.00017,3.13391]
[1776555034478,32.63,75843.6,56.7,0.06876,0.00017,3.12553]
[1776555034580,32.63,75843.6,56.7,0.06877,0.00017,3.12605]
[1776555038562,32.63,75825.05,56.7,0.06565,0.00017,3.01493]
[1776555043432,32.64,75825.77,56.7,0.06579,0.00017,3.02021]
[1776555043534,32.64,75825.77,56.7,0.0658,0.00017,3.02045]
[1776555049639,32.66,75825.63,56.7,0.06589,0.00017,3.02363]
[1776555054533,32.67,75827.45,56.7,0.06625,0.00017,3.0364]
[1776555054674,32.67,75827.26,56.7,0.06625,0.00017,3.03653]
[1776555055876,32.68,75827.23,56.5,0.06625,0.00017,3.03655]
[1776555063446,32.68,75824.86,56.5,0.06589,0.00017,3.02368]
[1776555063537,32.68,75824.83,56.5,0.0659,0.00017,3.02394]
[1776555068442,32.69,75824.9,56.5,0.06595,0.00017,3.02567]
[1776555069676,32.7,75824.96,56.5,0.06601,0.00017,3.02797]
[1776555069779,32.7,75825.0,56.5,0.06604,0.00017,3.02885]
[1776555071312,32.7,75825.0,56.5,0.06604,0.00017,3.02885]
[1776555073376,32.7,75819.17,56.5,0.06509,0.00016,2.99473]
[1776555078842,32.71,75816.49,56.5,0.0647,0.00016,2.98079]
[1776555080855,32.72,75810.5,56.5,0.06374,0.00016,2.94616]
[1776555084479,32.72,75806.8,56.5,0.06316,0.00016,2.92522]
[1776555089921,32.73,75804.63,56.5,0.06289,0.00016,2.91518]
[1776555091491,32.73,75804.63,56.5,0.06289,0.00016,2.91518]
[1776555093435,32.73,75804.63,56.5,0.06272,0.00016,2.9063]
[1776555096970,32.74,75813.24,56.5,0.06416,0.00016,2.95845]
[1776555103000,32.75,75810.08,56.5,0.06368,0.00016,2.94112]
[1776555108169,32.76,75805.29,56.5,0.06296,0.00016,2.91513]
[1776555108772,32.76,75804.58,56.5,0.06287,0.00016,2.91172]
[1776555112453,32.77,75804.49,56.5,0.06288,0.00016,2.91192]
[1776555112553,32.77,75804.45,56.5,0.06289,0.00016,2.91241]
[1776555118155,32.78,75804.07,56.5,0.06292,0.00016,2.91335]
[1776555118256,32.79,75804.07,56.5,0.06296,0.00016,2.91491]
[1776555119114,32.79,75804.07,56.5,0.06296,0.00016,2.91491]
[1776555120511,32.79,75804.07,56.5,0.06297,0.00016,2.91526]
[1776555122326,32.79,75802.91,56.5,0.06279,0.00016,2.90887]
[1776555122374,32.79,75802.91,56.5,0.06279,0.00016,2.90887]
[1776555129193,32.81,75803.16,56.5,0.06292,0.00016,2.91348]
[1776555134229,32.82,75803.1,56.5,0.06295,0.00016,2.9145]
[1776555140273,32.83,75802.97,56.5,0.06299,0.00016,2.91611]
[1776555145886,32.83,75802.97,56.5,0.06299,0.00016,2.91611]
[1776555151350,32.84,75802.93,56.5,0.0629,0.00016,2.90987]
[1776555156389,32.85,75802.97,56.5,0.06295,0.00016,2.91175]
[1776555162431,32.86,75802.93,56.5,0.063,0.00016,2.91344]
[1776555169480,32.87,75802.85,56.5,0.06305,0.00016,2.91521]
[1776555170894,32.87,75802.94,56.5,0.06307,0.00016,2.91605]
[1776555177536,32.88,75802.9,56.5,0.06313,0.00016,2.91801]
[1776555183449,32.89,75806.08,56.5,0.06367,0.00016,2.93765]
[1776555188613,32.9,75805.55,56.5,0.06364,0.00016,2.93652]
[1776555196669,32.91,75806.08,56.5,0.06379,0.00016,2.94185]
[1776555199595,32.91,75805.85,56.5,0.06376,0.00016,2.94106]
[1776555199690,32.91,75798.14,56.5,0.06254,0.00016,2.89663]
[1776555200168,32.91,75798.14,56.5,0.06254,0.00016,2.89663]
[1776555201473,32.92,75796.87,56.5,0.06235,0.00016,2.88965]
[1776555201703,32.92,75792.12,56.5,0.06161,0.00016,2.86271]
[1776555206842,32.93,75791.21,56.5,0.06151,0.00016,2.85912]
[1776555211775,32.94,75787.93,56.5,0.06088,0.00016,2.83338]
[1776555216812,32.95,75784.95,56.5,0.06048,0.00015,2.81869]
[1776555220840,32.96,75779.98,56.5,0.05977,0.00015,2.79248]
[1776555225875,32.97,75780.28,56.5,0.05989,0.00015,2.79679]
[1776555230879,32.98,75782.19,56.5,0.06022,0.00015,2.8091]
[1776555235945,32.99,75782.12,56.5,0.06031,0.00015,2.81217]
[1776555240980,33.01,75783.05,56.5,0.06052,0.00015,2.81991]
[1776555243794,33.01,75787.99,56.5,0.06132,0.00016,2.84941]
[1776555247772,33.02,75793.98,56.5,0.06231,0.00016,2.88531]
[1776555252057,33.03,75798.59,56.5,0.06308,0.00016,2.91328]
[1776555257093,33.04,75801.22,56.5,0.06354,0.00016,2.93006]
[1776555262128,33.04,75801.31,56.5,0.0636,0.00016,2.93207]
[1776555267163,33.05,75798.97,56.5,0.06327,0.00016,2.92001]
[1776555272449,33.05,75799.07,56.5,0.0633,0.00016,2.9212]
[1776555278240,33.07,75799.11,56.5,0.06319,0.00016,2.91453]
[1776555283554,33.07,75799.03,56.5,0.06322,0.00016,2.91529]
[1776555288617,33.08,75798.81,56.5,0.06321,0.00016,2.91522]
[1776555295359,33.09,75798.51,56.5,0.06325,0.00016,2.91646]
[1776555302408,33.1,75798.52,56.5,0.06331,0.00016,2.91856]
[1776555307443,33.11,75798.52,56.5,0.06335,0.00016,2.91998]
[1776555312478,33.12,75799.94,56.5,0.06361,0.00016,2.92956]
[1776555317513,33.12,75798.13,56.5,0.06336,0.00016,2.92045]
[1776555322548,33.13,75797.36,56.5,0.06328,0.00016,2.91741]
[1776555328590,33.14,75796.38,56.5,0.06317,0.00016,2.91347]
[1776555333625,33.14,75798.19,56.5,0.06331,0.00016,2.91564]
[1776555336645,33.15,75776.32,56.5,0.05991,0.00015,2.79198]
[1776555338879,33.15,75769.67,56.5,0.05893,0.00015,2.7557]
[1776555339667,33.16,75763.43,56.5,0.058,0.00015,2.72156]
[1776555344068,33.17,75765.06,56.5,0.05831,0.00015,2.733]
[1776555350158,33.18,75766.8,56.5,0.05865,0.00015,2.74547]
[1776555357793,33.2,75768.93,56.5,0.05911,0.00015,2.76228]
[1776555367863,33.23,75767.99,56.5,0.05911,0.00015,2.76252]
[1776555372898,33.25,75767.33,56.5,0.05909,0.00015,2.76164]
[1776555377933,33.26,75767.15,56.5,0.05914,0.00015,2.76343]
[1776555382969,33.27,75766.62,56.5,0.05914,0.00015,2.76328]
[1776555387189,33.28,75765.05,56.5,0.05896,0.00015,2.75683]
[1776555392311,33.39,75764.56,56.5,0.05931,0.00015,2.7667]
[1776555397908,33.47,75764.49,56.5,0.05973,0.00015,2.7822]
[1776555398075,33.57,75758.19,56.5,0.05932,0.00015,2.76702]
[1776555403111,33.58,75763.23,56.5,0.06016,0.00015,2.79763]
[1776555408262,33.59,75767.26,56.5,0.06082,0.00015,2.82195]
[1776555414095,33.6,75773.83,56.5,0.06189,0.00015,2.86082]
[1776555413181,33.6,75779.18,56.5,0.06273,0.00016,2.89139]
[1776555414362,33.6,75779.18,56.5,0.06273,0.00016,2.89139]
[1776555421946,33.61,75780.93,56.5,0.06306,0.00016,2.90322]
[1776555427756,33.62,75780.86,56.5,0.06308,0.00016,2.90406]
[1776555435335,33.64,75780.75,56.5,0.06317,0.00016,2.90708]
[1776555441555,33.64,75780.75,56.5,0.06317,0.00016,2.90708]
[1776555448427,33.65,75780.72,56.5,0.06327,0.00016,2.91067]
[1776555453463,33.66,75778.45,56.5,0.06276,0.00016,2.88954]
[1776555459505,33.67,75778.01,56.5,0.06274,0.00016,2.88886]
[1776555464770,33.68,75775.12,56.5,0.06233,0.00016,2.8741]
[1776555473604,33.69,75775.12,56.5,0.06242,0.00016,2.87727]
[1776555484681,33.71,75775.11,56.5,0.06251,0.00016,2.88055]
[1776555490723,33.72,75775.03,56.5,0.06255,0.00016,2.88186]
[1776555497772,33.73,75770.37,56.5,0.06189,0.00015,2.85792]
[1776555502807,33.74,75769.32,56.5,0.06177,0.00015,2.85369]
[1776555508849,33.75,75768.57,56.5,0.06171,0.00015,2.85147]
[1776555513884,33.76,75768.08,56.5,0.0615,0.00015,2.84078]
[1776555519926,33.77,75765.01,56.5,0.06108,0.00015,2.82581]
[1776555524962,33.78,75764.12,56.5,0.061,0.00015,2.82267]
[1776555527983,33.78,75759.18,56.5,0.06028,0.00015,2.79639]
[1776555534025,33.79,75756.01,56.5,0.05987,0.00015,2.78143]
[1776555540025,33.8,75758.58,56.5,0.0603,0.00015,2.79729]
[1776555542095,33.81,75758.9,56.5,0.06037,0.00015,2.79987]
[1776555547127,33.82,75755.04,56.5,0.05986,0.00015,2.78102]
[1776555552398,33.83,75751.55,56.5,0.05941,0.00015,2.76458]
[1776555554456,33.83,75751.41,56.5,0.0594,0.00015,2.76427]
[1776555559486,33.85,75747.24,56.5,0.05886,0.00015,2.74423]
[1776555560208,33.85,75741.43,56.5,0.05802,0.00015,2.71311]
[1776555563441,33.85,75739.11,56.5,0.05769,0.00015,2.70109]
[1776555570278,33.88,75736.82,56.5,0.0575,0.00015,2.6938]
[1776555571563,33.88,75736.82,56.5,0.0575,0.00015,2.6938]
[1776555573367,33.89,75733.84,56.5,0.05691,0.00014,2.66951]
[1776555574661,33.89,75733.58,56.5,0.05689,0.00014,2.66872]
[1776555580347,33.91,75735.84,56.5,0.05733,0.00015,2.68496]
[1776555585385,33.92,75735.95,56.5,0.05742,0.00015,2.68838]
[1776555590420,33.94,75735.84,56.5,0.05748,0.00015,2.69056]
[1776555595455,33.95,75735.66,56.5,0.05753,0.00015,2.69233]
[1776555601452,33.96,75736.05,56.5,0.05765,0.00015,2.6966]
[1776555601497,33.97,75744.96,56.5,0.05898,0.00015,2.74594]
[1776555604758,33.97,75745.97,56.5,0.05916,0.00015,2.75236]
[1776555606241,33.98,75745.97,56.5,0.05918,0.00015,2.75325]
[1776555607269,33.98,75745.97,56.5,0.05918,0.00015,2.75325]
[1776555612574,33.99,75747.35,56.5,0.05947,0.00015,2.76389]
[1776555618196,34.0,75747.18,56.5,0.0595,0.00015,2.76468]
[1776555620170,34.0,75747.29,56.5,0.05954,0.00015,2.76613]
[1776555620464,34.01,75747.29,56.5,0.05956,0.00015,2.76699]
[1776555620630,34.01,75765.57,56.5,0.06233,0.00015,2.86792]
[1776555626671,34.04,75765.97,56.5,0.06255,0.00015,2.87569]
[1776555632743,34.04,75766.51,56.5,0.06266,0.00015,2.87973]
[1776555643810,34.06,75767.74,56.5,0.06276,0.00016,2.88052]
[1776555644441,34.06,75767.74,56.5,0.06276,0.00016,2.88052]
[1776555644798,34.06,75786.85,56.5,0.06579,0.00016,2.98867]
[1776555649834,34.06,75794.05,56.5,0.06696,0.00016,3.03025]
[1776555655877,34.06,75793.91,56.5,0.06694,0.00016,3.02951]
[1776555663933,34.06,75793.69,56.5,0.06691,0.00016,3.02842]
[1776555667809,34.06,75793.41,56.5,0.06687,0.00016,3.02685]
[1776555672996,34.07,75793.66,56.5,0.06691,0.00016,3.02848]
[1776555674411,34.07,75793.66,56.5,0.06691,0.00016,3.02848]
[1776555686725,34.07,75793.66,56.5,0.06692,0.00016,3.02861]
[1776555694432,34.07,75794.96,56.5,0.06714,0.00016,3.03635]
[1776555702199,34.07,75794.71,56.5,0.06691,0.00016,3.02537]
[1776555707234,34.07,75794.7,56.5,0.06692,0.00016,3.0255]
[1776555713276,34.07,75791.88,56.5,0.06647,0.00016,3.00965]
[1776555720324,34.07,75791.7,56.5,0.06645,0.00016,3.00906]
[1776555723346,34.07,75785.4,56.5,0.06544,0.00016,2.9733]
[1776555728380,34.08,75784.03,56.5,0.06524,0.00016,2.96613]
[1776555733416,34.08,75784.03,56.5,0.06526,0.00016,2.96679]
[1776555739458,34.09,75783.78,56.5,0.06524,0.00016,2.96615]
[1776555743398,34.09,75783.74,56.5,0.06524,0.00016,2.96606]
[1776555748020,34.09,75783.74,56.5,0.06526,0.00016,2.96699]
[1776555753444,34.09,75783.74,56.5,0.06527,0.00016,2.96739]
[1776555764459,34.1,75783.81,56.5,0.06512,0.00016,2.95893]
[1776555767353,34.1,75783.78,56.5,0.06515,0.00016,2.95993]
[1776555768307,34.1,75783.29,56.5,0.06508,0.00016,2.95745]
[1776555773468,34.11,75782.86,56.5,0.06503,0.00016,2.95563]
[1776555781755,34.12,75782.86,56.5,0.06507,0.00016,2.95716]
[1776555786402,34.12,75786.24,56.5,0.06562,0.00016,2.97678]
[1776555786462,34.12,75786.2,56.5,0.06562,0.00016,2.9768]
[1776555788383,34.12,75787.06,56.5,0.06576,0.00016,2.98169]
[1776555788446,34.12,75792.56,56.5,0.06668,0.00016,3.01418]
[1776555793839,34.13,75793.27,56.5,0.0668,0.00016,3.01853]
[1776555798874,34.13,75795.66,56.5,0.0672,0.00016,3.03249]
[1776555805924,34.13,75795.55,56.5,0.06719,0.00016,3.03209]
[1776555812973,34.13,75794.3,56.5,0.0668,0.00016,3.01522]
[1776555814423,34.13,75794.3,56.5,0.0668,0.00016,3.01522]
[1776555821030,34.13,75795.54,56.5,0.06701,0.00016,3.02274]
[1776555827075,34.13,75796.73,56.5,0.06721,0.00016,3.02975]
[1776555832645,34.13,75796.69,56.5,0.06721,0.00016,3.02963]
[1776555838152,34.13,75796.56,56.5,0.06719,0.00016,3.02908]
[1776555843187,34.13,75796.09,56.5,0.06712,0.00016,3.02654]
[1776555850235,34.14,75795.78,56.5,0.06707,0.00016,3.025]
[1776555855459,34.14,75795.78,56.5,0.06707,0.00016,3.025]
[1776555863328,34.14,75795.63,56.5,0.06706,0.00016,3.02461]
[1776555868362,34.14,75796.67,56.5,0.06724,0.00016,3.03076]
[1776555873398,34.14,75796.89,56.5,0.06708,0.00016,3.02222]
[1776555878433,34.14,75796.82,56.5,0.06707,0.00016,3.022]
[1776555883468,34.14,75796.78,56.5,0.06707,0.00016,3.02196]
[1776555885482,34.14,75791.82,56.5,0.06627,0.00016,2.99366]
[1776555890517,34.14,75790.78,56.5,0.06611,0.00016,2.98814]
[1776555895552,34.15,75790.64,56.5,0.0661,0.00016,2.98778]
[1776555898573,34.15,75783.59,56.5,0.06498,0.00016,2.948]
[1776555903422,34.15,75785.14,56.5,0.06524,0.00016,2.95722]
[1776555909650,34.16,75784.85,56.5,0.06522,0.00016,2.95668]
[1776555912636,34.16,75784.82,56.5,0.06522,0.00016,2.95665]
[1776555918712,34.16,75785.4,56.5,0.06535,0.00016,2.96104]
[1776555925761,34.17,75785.3,56.5,0.06536,0.00016,2.96142]
[1776555930797,34.17,75783.61,56.5,0.06511,0.00016,2.95253]
[1776555935832,34.17,75780.51,56.5,0.06444,0.00016,2.92601]
[1776555940867,34.18,75777.75,56.5,0.06403,0.00016,2.91148]
[1776555943368,34.18,75777.75,56.5,0.06404,0.00016,2.91189]
[1776555948001,34.19,75777.65,56.5,0.06405,0.00016,2.91216]
[1776555951725,34.19,75776.72,56.5,0.06393,0.00016,2.90778]
[1776555954593,34.19,75776.86,56.5,0.06396,0.00016,2.90899]
[1776555961751,34.2,75777.28,56.5,0.06407,0.00016,2.91276]
[1776555967168,34.2,75777.07,56.5,0.06406,0.00016,2.91237]
[1776555974098,34.21,75777.21,56.5,0.06414,0.00016,2.91526]
[1776555980142,34.22,75778.56,56.5,0.06438,0.00016,2.92395]
[1776555985176,34.22,75779.58,56.5,0.06457,0.00016,2.93053]
[1776555990212,34.23,75779.79,56.5,0.06463,0.00016,2.93254]
[1776555996253,34.23,75785.77,56.5,0.06541,0.00016,2.95735]
[1776556001289,34.23,75786.01,56.5,0.06547,0.00016,2.95935]
[1776556007626,34.24,75786.32,56.5,0.06552,0.00016,2.96137]
[1776556016394,34.24,75784.85,56.5,0.06533,0.00016,2.95464]
[1776556021429,34.25,75784.44,56.5,0.06529,0.00016,2.95301]
[1776556026464,34.25,75784.09,56.5,0.06525,0.00016,2.95176]
[1776556033173,34.25,75784.2,56.5,0.06528,0.00016,2.9528]
[1776556040564,34.26,75784.13,56.5,0.06531,0.00016,2.9539]
[1776556045599,34.26,75784.92,56.5,0.06546,0.00016,2.959]
[1776556051640,34.27,75784.63,56.5,0.06524,0.00016,2.94819]
[1776556059051,34.27,75785.14,56.5,0.06533,0.00016,2.95161]
[1776556065739,34.28,75785.14,56.5,0.06537,0.00016,2.95292]
[1776556072787,34.28,75785.06,56.5,0.06538,0.00016,2.9534]
[1776556079837,34.29,75784.63,56.5,0.06534,0.00016,2.95187]
[1776556082432,34.29,75784.85,56.5,0.06538,0.00016,2.95325]
[1776556087895,34.29,75780.29,56.5,0.06468,0.00016,2.92858]
[1776556094945,34.3,75780.21,56.5,0.0647,0.00016,2.92926]
[1776556101320,34.3,75780.14,56.5,0.06471,0.00016,2.9295]
[1776556103001,34.3,75790.57,56.5,0.0664,0.00016,2.98908]
[1776556107029,34.31,75795.69,56.5,0.06724,0.00016,3.01853]
[1776556112064,34.31,75796.94,56.5,0.06725,0.00016,3.01581]
[1776556117099,34.31,75796.93,56.5,0.06725,0.00016,3.01587]
[1776556122778,34.31,75796.83,56.5,0.06723,0.00016,3.01533]
[1776556130192,34.31,75795.89,56.5,0.06709,0.00016,3.01029]
[1776556136080,34.31,75795.85,56.5,0.06709,0.00016,3.01022]
[1776556142275,34.31,75795.78,56.5,0.06708,0.00016,3.01008]
[1776556147311,34.31,75794.97,56.5,0.06696,0.00016,3.00564]
[1776556152347,34.31,75795.04,56.5,0.06697,0.00016,3.00623]
[1776556157382,34.31,75792.98,56.5,0.06665,0.00016,2.99471]
[1776556162603,34.31,75792.98,56.5,0.06665,0.00016,2.99482]
[1776556169466,34.32,75791.62,56.5,0.06644,0.00016,2.98763]
[1776556176515,34.32,75791.57,56.5,0.06625,0.00016,2.97791]
[1776556180061,34.32,75791.64,56.5,0.06627,0.00016,2.97839]
[1776556180682,34.32,75791.64,56.5,0.06627,0.00016,2.97839]
[1776556187681,34.32,75791.64,56.5,0.06627,0.00016,2.97863]
[1776556199216,34.33,75792.24,56.5,0.06639,0.00016,2.98284]
[1776556200360,34.33,75792.24,56.5,0.06641,0.00016,2.98357]
[1776556204710,34.33,75786.56,56.5,0.06551,0.00016,2.95182]
[1776556209746,34.34,75782.73,56.5,0.06492,0.00016,2.93101]
[1776556214781,34.34,75782.55,56.5,0.06491,0.00016,2.93085]
[1776556222073,34.34,75782.55,56.5,0.06493,0.00016,2.93152]
[1776556228879,34.35,75782.55,56.5,0.06498,0.00016,2.93317]
[1776556235821,34.35,75782.55,56.5,0.06498,0.00016,2.93317]
[1776556240963,34.36,75782.14,56.5,0.06477,0.00016,2.92295]
[1776556249022,34.37,75782.18,56.5,0.06482,0.00016,2.92451]
[1776556254057,34.37,75782.15,56.5,0.06484,0.00016,2.92513]
[1776556264128,34.38,75782.15,56.5,0.06488,0.00016,2.92668]
[1776556272185,34.39,75782.12,56.5,0.06491,0.00016,2.9277]
[1776556277504,34.39,75781.19,56.5,0.06478,0.00016,2.92322]
[1776556277606,34.39,75770.89,56.5,0.06317,0.00016,2.86597]
[1776556284269,34.4,75769.61,56.5,0.06301,0.00016,2.86032]
[1776556292325,34.41,75768.61,56.5,0.06271,0.00016,2.84689]
[1776556298367,34.42,75768.58,56.5,0.06275,0.00016,2.84823]
[1776556311452,34.42,75768.49,56.5,0.06276,0.00016,2.84872]
[1776556321380,34.44,75768.46,56.5,0.06286,0.00016,2.85216]
[1776556326565,34.45,75765.1,56.5,0.06241,0.00015,2.83603]
[1776556331971,34.46,75765.06,56.5,0.06242,0.00015,2.83656]
[1776556339657,34.47,75764.74,56.5,0.06245,0.00015,2.83726]
[1776556350734,34.48,75764.63,56.5,0.0625,0.00015,2.83932]
[1776556351741,34.48,75760.88,56.5,0.06174,0.00015,2.80917]
[1776556357782,34.49,75757.67,56.5,0.0613,0.00015,2.79336]
[1776556363825,34.5,75756.5,56.5,0.06117,0.00015,2.78881]
[1776556368986,34.5,75755.54,56.5,0.06103,0.00015,2.78389]
[1776556374902,34.52,75754.28,56.5,0.06093,0.00015,2.7802]
[1776556379937,34.53,75753.52,56.5,0.06086,0.00015,2.77777]
[1776556382958,34.53,75747.31,56.5,0.05996,0.00015,2.74522]
[1776556387993,34.54,75749.01,56.5,0.06027,0.00015,2.75638]
[1776556393028,34.55,75748.8,56.5,0.06029,0.00015,2.7572]
[1776556399070,34.57,75748.9,56.5,0.06037,0.00015,2.76009]
[1776556404105,34.58,75748.62,56.5,0.06039,0.00015,2.76051]
[1776556409516,34.58,75748.44,56.5,0.0604,0.00015,2.76108]
[1776556409858,34.58,75748.44,56.5,0.0604,0.00015,2.76108]
[1776556410358,34.59,75748.44,56.5,0.06042,0.00015,2.76186]
[1776556416188,34.6,75748.04,56.5,0.06024,0.00015,2.75239]
[1776556419306,34.61,75748.07,56.5,0.06027,0.00015,2.75335]
[1776556420316,34.61,75748.07,56.5,0.06028,0.00015,2.75375]
[1776556424564,34.62,75748.07,56.5,0.06032,0.00015,2.75534]
[1776556430263,34.62,75746.78,56.5,0.06016,0.00015,2.74958]
[1776556436329,34.64,75749.66,56.5,0.0607,0.00015,2.76906]
[1776556441364,34.65,75749.29,56.5,0.0607,0.00015,2.76893]
[1776556448413,34.67,75749.75,56.5,0.06084,0.00015,2.774]
[1776556450427,34.67,75756.54,56.5,0.06189,0.00015,2.81162]
[1776556451814,34.67,75751.23,56.5,0.0611,0.00015,2.78337]
[1776556458017,34.68,75750.54,56.5,0.06104,0.00015,2.78101]
[1776556461016,34.68,75750.54,56.5,0.06107,0.00015,2.78206]
[1776556467165,34.7,75749.89,56.5,0.06103,0.00015,2.78065]
[1776556470028,34.7,75749.43,56.5,0.06099,0.00015,2.77922]
[1776556470567,34.7,75737.77,56.5,0.05927,0.00015,2.71721]
[1776556473383,34.71,75739.69,56.5,0.05938,0.00015,2.71862]
[1776556478623,34.73,75739.69,56.5,0.05947,0.00015,2.72175]
[1776556483626,34.74,75740.32,56.5,0.05962,0.00015,2.72729]
[1776556489700,34.75,75739.71,56.5,0.05961,0.00015,2.72662]
[1776556495756,34.76,75745.66,56.5,0.06056,0.00015,2.76106]
[1776556500791,34.77,75747.56,56.5,0.0609,0.00015,2.77312]
[1776556507840,34.79,75747.47,56.5,0.06096,0.00015,2.77508]
[1776556514012,34.79,75747.47,56.5,0.06096,0.00015,2.77508]
[1776556519925,34.81,75747.9,56.5,0.06114,0.00015,2.78153]
[1776556524960,34.82,75747.68,56.5,0.06115,0.00015,2.78203]
[1776556529995,34.82,75747.65,56.5,0.06119,0.00015,2.78357]
[1776556535033,34.83,75747.36,56.5,0.06101,0.00015,2.77403]
[1776556540068,34.84,75746.9,56.5,0.06099,0.00015,2.77335]
[1776556545103,34.85,75743.85,56.5,0.06058,0.00015,2.75877]
[1776556554821,34.86,75742.62,56.5,0.06044,0.00015,2.75373]
[1776556561216,34.89,75742.34,56.5,0.06053,0.00015,2.75685]
[1776556566251,34.9,75739.5,56.5,0.06016,0.00015,2.74354]
[1776556571286,34.91,75740.36,56.5,0.06034,0.00015,2.75014]
[1776556576321,34.92,75742.36,56.5,0.06069,0.00015,2.76274]
[1776556581356,34.92,75746.26,56.5,0.06133,0.00015,2.78546]
[1776556586391,34.93,75747.79,56.5,0.06161,0.00015,2.79536]
[1776556591427,34.94,75747.77,56.5,0.06145,0.00015,2.78704]
[1776556596462,34.95,75746.37,56.5,0.06129,0.00015,2.78111]
[1776556601470,34.96,75746.95,56.5,0.06141,0.00015,2.78556]
[1776556614588,34.98,75748.01,56.5,0.0617,0.00015,2.79567]
[1776556624657,35.0,75747.97,56.5,0.06178,0.00015,2.79847]
[1776556629693,35.0,75747.24,56.5,0.06171,0.00015,2.79602]
[1776556638756,35.02,75747.28,56.5,0.0618,0.00015,2.79918]
[1776556643791,35.03,75747.28,56.5,0.06184,0.00015,2.80063]
[1776556649833,35.04,75744.75,56.5,0.06151,0.00015,2.78877]
[1776556652497,35.04,75744.64,56.5,0.0615,0.00015,2.78848]
[1776556659903,35.05,75746.28,56.5,0.06163,0.00015,2.79031]
[1776556661955,35.05,75747.34,56.5,0.0618,0.00015,2.79634]
[1776556670979,35.07,75747.62,56.5,0.06193,0.00015,2.8008]
[1776556681050,35.08,75747.64,56.5,0.06201,0.00015,2.80376]
[1776556685078,35.09,75742.2,56.5,0.06122,0.00015,2.77562]
[1776556692127,35.1,75742.09,56.5,0.06127,0.00015,2.77728]
[1776556698377,35.1,75742.2,56.5,0.06129,0.00015,2.77819]
[1776556704211,35.12,75740.41,56.5,0.06112,0.00015,2.77213]
[1776556709246,35.13,75740.84,56.5,0.06123,0.00015,2.77606]
[1776556714281,35.14,75738.51,56.5,0.06073,0.00015,2.75546]
[1776556719316,35.15,75737.56,56.5,0.06064,0.00015,2.75216]
[1776556728379,35.17,75737.63,56.5,0.06074,0.00015,2.75569]
[1776556729027,35.17,75737.63,56.5,0.06074,0.00015,2.75569]
[1776556738449,35.18,75737.64,56.5,0.06084,0.00015,2.7592]
[1776556741396,35.19,75736.21,56.5,0.06065,0.00015,2.75225]
[1776556750535,35.21,75736.64,56.5,0.06081,0.00015,2.75793]
[1776556758040,35.21,75736.64,56.5,0.06082,0.00015,2.75826]
[1776556764084,35.22,75736.64,56.5,0.0609,0.00015,2.76123]
[1776556770264,35.23,75736.01,56.5,0.06086,0.00015,2.75982]
[1776556776717,35.25,75736.01,56.5,0.06076,0.00015,2.75332]
[1776556782635,35.26,75735.98,56.5,0.06079,0.00015,2.7545]
[1776556788851,35.27,75735.55,56.5,0.06077,0.00015,2.75387]
[1776556794291,35.28,75735.39,56.5,0.06082,0.00015,2.75537]
[1776556798871,35.29,75730.6,56.5,0.06016,0.00015,2.73202]
[1776556802121,35.29,75732.64,56.5,0.06049,0.00015,2.74357]
[1776556803907,35.3,75733.07,56.5,0.06058,0.00015,2.74692]
[1776556810982,35.31,75735.07,56.5,0.06095,0.00015,2.75994]
[1776556815009,35.32,75730.51,56.5,0.06032,0.00015,2.73742]
[1776556817023,35.32,75724.42,56.5,0.05944,0.00015,2.70605]
[1776556822058,35.34,75725.13,56.5,0.0596,0.00015,2.71183]
[1776556827093,35.35,75724.94,56.5,0.05963,0.00015,2.71284]
[1776556832274,35.35,75724.31,56.5,0.05939,0.00015,2.7014]
[1776556838170,35.37,75723.11,56.5,0.0593,0.00015,2.69802]
[1776556843204,35.38,75720.78,56.5,0.05901,0.00015,2.6879]
[1776556848241,35.39,75719.97,56.5,0.05896,0.00015,2.68578]
[1776556858311,35.42,75722.68,56.5,0.05947,0.00015,2.70419]
[1776556861214,35.42,75723.49,56.5,0.05961,0.00015,2.70922]
[1776556867243,35.43,75723.46,56.5,0.05965,0.00015,2.71059]
[1776556868381,35.44,75728.62,56.5,0.06045,0.00015,2.73928]
[1776556871402,35.44,75735.05,56.5,0.06143,0.00015,2.77432]
[1776556872268,35.44,75735.05,56.5,0.06143,0.00015,2.77432]
[1776556872409,35.44,75739.82,56.5,0.06216,0.00015,2.80004]
[1776556877444,35.45,75743.35,56.5,0.06273,0.00015,2.82012]
[1776556883486,35.46,75744.4,56.5,0.06292,0.00015,2.82701]
[1776556888521,35.46,75745.83,56.5,0.06317,0.00015,2.83576]
[1776556893556,35.47,75748.71,56.5,0.06344,0.00015,2.8423]
[1776556895080,35.47,75749.35,56.5,0.06355,0.00015,2.84593]
[1776556896093,35.47,75749.58,56.5,0.06359,0.00015,2.84735]
[1776556901612,35.47,75755.91,56.5,0.06459,0.00016,2.88247]
[1776556910100,35.48,75756.12,56.5,0.06464,0.00016,2.88406]
[1776556912518,35.48,75759.93,56.5,0.06525,0.00016,2.90537]
[1776556917724,35.48,75758.32,56.5,0.06501,0.00016,2.89709]
[1776556920745,35.48,75754.0,56.5,0.06434,0.00016,2.87386]
[1776556925780,35.48,75759.74,56.5,0.06525,0.00016,2.90564]
[1776556930815,35.49,75767.78,56.5,0.06653,0.00016,2.94994]
[1776556933837,35.49,75773.4,56.5,0.06743,0.00016,2.98087]
[1776556938870,35.48,75774.96,56.5,0.06767,0.00016,2.98919]
[1776556943907,35.48,75776.08,56.5,0.06784,0.00016,2.99498]
[1776556951963,35.48,75775.43,56.5,0.06751,0.00016,2.9806]
[1776556956999,35.48,75776.25,56.5,0.06763,0.00016,2.98482]
[1776556962034,35.47,75775.85,56.5,0.06756,0.00016,2.98227]
[1776556970090,35.47,75776.06,56.5,0.06758,0.00016,2.98293]
[1776556972104,35.47,75780.6,56.5,0.06831,0.00016,3.00803]
[1776556978607,35.47,75780.96,56.5,0.06836,0.00016,3.00965]
[1776556984188,35.46,75780.25,56.5,0.06821,0.00016,3.00479]
[1776556990230,35.46,75780.01,56.5,0.06816,0.00016,3.00289]
[1776556994258,35.46,75771.23,56.5,0.06673,0.00016,2.95388]
[1776557000055,35.46,75772.17,56.5,0.06688,0.00016,2.95897]
[1776557009365,35.46,75775.78,56.5,0.06745,0.00016,2.97861]
[1776557016414,35.46,75776.63,56.5,0.06737,0.00016,2.9728]
[1776557021485,35.45,75778.19,56.5,0.06762,0.00016,2.98128]
[1776557023082,35.45,75777.93,56.5,0.06757,0.00016,2.97977]
[1776557029505,35.45,75777.89,56.5,0.06756,0.00016,2.97925]
[1776557034119,35.45,75777.67,56.5,0.06752,0.00016,2.97785]
[1776557040582,35.45,75778.5,56.5,0.06766,0.00016,2.98274]
[1776557042596,35.45,75773.97,56.5,0.06694,0.00016,2.95779]
[1776557047631,35.46,75775.62,56.5,0.06721,0.00016,2.96733]
[1776557052666,35.46,75775.76,56.5,0.06725,0.00016,2.96849]
[1776557055741,35.46,75775.58,56.5,0.06722,0.00016,2.96765]
[1776557056431,35.46,75775.58,56.5,0.06722,0.00016,2.96765]
[1776557058135,35.46,75775.58,56.5,0.06723,0.00016,2.96776]
[1776557058936,35.46,75775.58,56.5,0.06723,0.00016,2.96783]
[1776557070653,35.46,75775.83,56.5,0.06727,0.00016,2.96944]
[1776557077682,35.47,75779.84,56.5,0.06774,0.00016,2.98238]
[1776557077841,35.47,75789.15,56.5,0.06927,0.00016,3.0344]
[1776557082876,35.47,75793.62,56.5,0.07,0.00017,3.05924]
[1776557087912,35.46,75793.79,56.5,0.07002,0.00017,3.05985]
[1776557092947,35.46,75793.81,56.5,0.07001,0.00017,3.05964]
[1776557098989,35.46,75793.55,56.5,0.06996,0.00017,3.05781]
[1776557104845,35.46,75795.83,56.5,0.07033,0.00017,3.07044]
[1776557104029,35.46,75805.9,56.5,0.07202,0.00017,3.12744]
[1776557107842,35.45,75813.94,56.5,0.07337,0.00017,3.17264]
[1776557108058,35.45,75818.47,56.5,0.07416,0.00017,3.1987]
[1776557113093,35.45,75814.23,56.5,0.07338,0.00017,3.173]
[1776557118400,35.44,75812.89,56.5,0.07313,0.00017,3.16445]
[1776557124170,35.44,75810.94,56.5,0.07275,0.00017,3.15185]
[1776557130221,35.43,75810.52,56.5,0.07264,0.00017,3.14828]
[1776557135256,35.42,75810.67,56.5,0.07243,0.00017,3.13781]
[1776557138165,35.42,75810.52,56.5,0.07239,0.00017,3.13659]
[1776557141365,35.42,75810.67,56.5,0.07242,0.00017,3.1377]
[1776557145462,35.43,75811.7,56.5,0.07261,0.00017,3.14401]
[1776557151368,35.43,75811.4,56.5,0.07261,0.00017,3.14382]
[1776557156627,35.44,75809.69,56.5,0.07234,0.00017,3.13483]
[1776557161428,35.44,75808.09,56.5,0.0721,0.00017,3.12681]
[1776557162445,35.44,75799.88,56.5,0.07071,0.00017,3.08026]
[1776557167480,35.44,75797.99,56.5,0.07038,0.00017,3.06913]
[1776557172610,35.44,75798.08,56.5,0.0704,0.00017,3.06955]
[1776557173535,35.44,75803.33,56.5,0.07127,0.00017,3.09887]
[1776557178570,35.44,75808.69,56.5,0.07215,0.00017,3.12865]
[1776557183604,35.43,75809.94,56.5,0.07234,0.00017,3.13497]
[1776557187633,35.43,75814.47,56.5,0.0731,0.00017,3.16019]
[1776557188556,35.43,75814.47,56.5,0.0731,0.00017,3.16019]
[1776557193675,35.43,75816.53,56.5,0.07326,0.00017,3.16241]
[1776557198710,35.44,75817.48,56.5,0.07346,0.00017,3.16881]
[1776557201439,35.44,75817.64,56.5,0.07349,0.00017,3.17009]
[1776557206766,35.43,75817.69,56.5,0.07348,0.00017,3.16947]
[1776557208299,35.43,75815.19,56.5,0.07304,0.00017,3.1549]
[1776557211361,35.43,75810.87,56.5,0.0723,0.00017,3.13043]
[1776557211377,35.43,75810.87,56.5,0.0723,0.00017,3.13043]
[1776557211819,35.43,75810.87,56.5,0.0723,0.00017,3.13043]
[1776557218853,35.43,75809.87,56.5,0.07208,0.00017,3.12301]
[1776557224895,35.42,75810.25,56.5,0.07209,0.00017,3.12347]
[1776557227874,35.42,75810.25,56.5,0.07209,0.00017,3.12347]
[1776557240686,35.41,75810.25,56.5,0.07205,0.00017,3.122]
[1776557245658,35.4,75815.02,56.5,0.07281,0.00017,3.14745]
[1776557245759,35.4,75815.02,56.5,0.07279,0.00017,3.14686]
[1776557251079,35.39,75814.99,56.5,0.07254,0.00017,3.13528]
[1776557257128,35.39,75814.92,56.5,0.07253,0.00017,3.13469]
[1776557263165,35.38,75818.83,56.5,0.07314,0.00017,3.15514]
[1776557265178,35.38,75824.1,56.5,0.07404,0.00017,3.18504]
[1776557270214,35.37,75824.87,56.5,0.07414,0.00017,3.1882]
[1776557275249,35.36,75824.2,56.5,0.07398,0.00017,3.18305]
[1776557280286,35.36,75824.21,56.5,0.07395,0.00017,3.18187]
[1776557285321,35.35,75821.29,56.5,0.0734,0.00017,3.16381]
[1776557290355,35.34,75822.3,56.5,0.07354,0.00017,3.16855]
[1776557295391,35.34,75819.78,56.5,0.07307,0.00017,3.15293]
[1776557300429,35.33,75822.97,56.5,0.07359,0.00017,3.1702]
[1776557304767,35.33,75823.0,56.5,0.07358,0.00017,3.1697]
[1776557310499,35.33,75825.0,56.5,0.07394,0.00017,3.18159]
[1776557315828,35.33,75825.45,56.5,0.07382,0.00017,3.17431]
[1776557321576,35.33,75824.87,56.5,0.07368,0.00017,3.16993]
[1776557326611,35.32,75824.92,56.5,0.07366,0.00017,3.16911]
[1776557329632,35.32,75832.75,56.5,0.07501,0.00018,3.21375]
[1776557334666,35.31,75835.53,56.5,0.07546,0.00018,3.22843]
[1776557339702,35.3,75839.8,56.5,0.07617,0.00018,3.25177]
[1776557341155,35.3,75839.8,56.5,0.07617,0.00018,3.25177]
[1776557342724,35.3,75847.39,56.5,0.07749,0.00018,3.29506]
[1776557344065,35.29,75851.86,56.5,0.07829,0.00018,3.32092]
[1776557349275,35.28,75852.16,56.5,0.07826,0.00018,3.31991]
[1776557355815,35.26,75849.25,56.5,0.07761,0.00018,3.29894]
[1776557356601,35.26,75849.25,56.5,0.07761,0.00018,3.29894]
[1776557356640,35.26,75849.25,56.5,0.07761,0.00018,3.29894]
[1776557356822,35.26,75854.77,56.5,0.0786,0.00018,3.33108]
[1776557357447,35.26,75854.77,56.5,0.0786,0.00018,3.33108]
[1776557357829,35.25,75859.8,56.5,0.07951,0.00018,3.36041]
[1776557362864,35.25,75860.79,56.5,0.07966,0.00019,3.36524]
[1776557367899,35.24,75863.55,56.5,0.08014,0.00019,3.38059]
[1776557372935,35.24,75862.93,56.5,0.07976,0.00019,3.36508]
[1776557377971,35.23,75862.9,56.5,0.07973,0.00019,3.3639]
[1776557384013,35.22,75862.51,56.5,0.07962,0.00019,3.36041]
[1776557390055,35.22,75862.61,56.5,0.0796,0.00019,3.35988]
[1776557396097,35.21,75863.21,56.5,0.07968,0.00019,3.36236]
[1776557401133,35.21,75867.87,56.5,0.08052,0.00019,3.38929]
[1776557406168,35.2,75869.27,56.5,0.08074,0.00019,3.39656]
[1776557408427,35.2,75870.3,56.5,0.08092,0.00019,3.40227]
[1776557410052,35.2,75871.11,56.5,0.08106,0.00019,3.40651]
[1776557410451,35.19,75871.73,56.5,0.08115,0.00019,3.40961]
[1776557417250,35.18,75877.15,56.5,0.08212,0.00019,3.44042]
[1776557422284,35.18,75878.44,56.5,0.08231,0.00019,3.44667]
[1776557423030,35.18,75878.44,56.5,0.08231,0.00019,3.44667]
[1776557424677,35.17,75879.86,56.5,0.08255,0.00019,3.45424]
[1776557431347,35.16,75879.61,56.5,0.08219,0.00019,3.43927]
[1776557433330,35.15,75880.35,56.5,0.08233,0.00019,3.44343]
[1776557436274,35.15,75879.58,56.5,0.08215,0.00019,3.43775]
[1776557437248,35.15,75879.58,56.5,0.08215,0.00019,3.43775]
[1776557442424,35.12,75879.96,56.5,0.08205,0.00019,3.43485]
[1776557445346,35.11,75880.65,56.5,0.08214,0.00019,3.43763]
[1776557448118,35.11,75879.89,56.5,0.08196,0.00019,3.43203]
[1776557448466,35.11,75875.16,56.5,0.08105,0.00019,3.40287]
[1776557451687,35.09,75868.74,56.5,0.07977,0.00019,3.36179]
[1776557453501,35.09,75862.82,56.5,0.07865,0.00018,3.32583]
[1776557456740,35.08,75857.63,56.5,0.07763,0.00018,3.29283]
[1776557457528,35.08,75849.57,56.5,0.07617,0.00018,3.2452]
[1776557462058,35.07,75846.77,56.5,0.07562,0.00018,3.22743]
[1776557464826,35.07,75846.97,56.5,0.07562,0.00018,3.22743]
[1776557464960,35.07,75846.97,56.5,0.07562,0.00018,3.22743]
[1776557465061,35.06,75846.94,56.5,0.07559,0.00018,3.22647]
[1776557470621,35.06,75846.73,56.5,0.07556,0.00018,3.22527]
[1776557474930,35.06,75842.16,56.5,0.07474,0.00018,3.19852]
[1776557479686,35.06,75838.04,56.5,0.07402,0.00018,3.1747]
[1776557484722,35.07,75839.19,56.5,0.07423,0.00018,3.18183]
[1776557490763,35.07,75842.91,56.5,0.0749,0.00018,3.20389]
[1776557495799,35.07,75843.27,56.5,0.07476,0.00018,3.19569]
[1776557499827,35.07,75847.41,56.5,0.0755,0.00018,3.22008]
[1776557507883,35.07,75847.52,56.5,0.07553,0.00018,3.22091]
[1776557512917,35.07,75848.23,56.5,0.07566,0.00018,3.2252]
[1776557522988,35.07,75848.23,56.5,0.07566,0.00018,3.22542]
[1776557533058,35.07,75848.23,56.5,0.07567,0.00018,3.22569]
[1776557537086,35.07,75843.97,56.5,0.07491,0.00018,3.20084]
[1776557542121,35.08,75844.55,56.5,0.07503,0.00018,3.20457]
[1776557547156,35.08,75844.62,56.5,0.07505,0.00018,3.20526]
[1776557560247,35.08,75844.62,56.5,0.07485,0.00018,3.19532]
[1776557565282,35.08,75841.94,56.5,0.07438,0.00018,3.17997]
[1776557573338,35.09,75841.96,56.5,0.0744,0.00018,3.18069]
[1776557577366,35.09,75830.51,56.5,0.0724,0.00017,3.1146]
[1776557578544,35.09,75828.91,56.5,0.07213,0.00017,3.10556]
[1776557579379,35.09,75828.98,56.5,0.07214,0.00017,3.10575]
[1776557581046,35.09,75828.91,56.5,0.07212,0.00017,3.10513]
[1776557581394,35.08,75820.35,56.5,0.07064,0.00017,3.05584]
[1776557586429,35.09,75819.3,56.5,0.0705,0.00017,3.05119]
[1776557591464,35.1,75818.03,56.5,0.07033,0.00017,3.04529]
[1776557596499,35.11,75814.66,56.5,0.0698,0.00017,3.02757]
[1776557601534,35.11,75814.66,56.5,0.06984,0.00017,3.02904]
[1776557606569,35.12,75814.8,56.5,0.06991,0.00017,3.03128]
[1776557613618,35.13,75812.53,56.5,0.06938,0.00017,3.0101]
[1776557618652,35.14,75812.49,56.5,0.06941,0.00017,3.01138]
[1776557623688,35.15,75812.46,56.5,0.06945,0.00017,3.01271]
[1776557626710,35.15,75807.43,56.5,0.06864,0.00017,2.98522]
[1776557631745,35.16,75805.36,56.5,0.06834,0.00017,2.97529]
[1776557636780,35.17,75805.71,56.5,0.06845,0.00017,2.979]
[1776557642822,35.18,75805.67,56.5,0.06851,0.00017,2.98081]
[1776557644404,35.18,75805.67,56.5,0.06851,0.00017,2.98081]
[1776557644505,35.19,75805.67,56.5,0.06853,0.00017,2.98148]
[1776557650878,35.19,75805.63,56.5,0.06853,0.00017,2.98164]
[1776557655913,35.19,75805.56,56.5,0.06853,0.00017,2.98152]
[1776557662961,35.19,75805.63,56.5,0.06855,0.00017,2.98234]
[1776557667997,35.19,75805.56,56.5,0.06855,0.00017,2.98227]
[1776557671018,35.19,75798.83,56.5,0.06724,0.00016,2.93454]
[1776557677060,35.2,75798.98,56.5,0.06729,0.00016,2.93621]
[1776557682095,35.2,75803.31,56.5,0.06802,0.00017,2.96107]
[1776557684109,35.2,75808.9,56.5,0.06895,0.00017,2.99265]
[1776557697200,35.21,75809.37,56.5,0.06905,0.00017,2.99589]
[1776557702235,35.21,75805.82,56.5,0.06847,0.00017,2.97615]
[1776557708278,35.21,75805.75,56.5,0.06847,0.00017,2.97616]
[1776557717341,35.21,75803.36,56.5,0.06809,0.00017,2.96334]
[1776557720362,35.21,75798.78,56.5,0.06734,0.00016,2.93803]
[1776557723383,35.22,75791.28,56.5,0.06613,0.00016,2.89679]
[1776557724053,35.22,75791.28,56.5,0.06613,0.00016,2.89679]
[1776557724441,35.22,75786.64,56.5,0.06539,0.00016,2.87137]
[1776557726404,35.22,75782.28,56.5,0.0647,0.00016,2.84767]
[1776557732040,35.22,75782.38,56.5,0.06473,0.00016,2.84877]
[1776557737180,35.23,75781.85,56.5,0.06446,0.00016,2.8366]
[1776557743523,35.23,75779.98,56.5,0.0642,0.00016,2.8276]
[1776557748558,35.24,75778.29,56.5,0.06396,0.00016,2.81933]
[1776557748992,35.24,75778.29,56.5,0.06396,0.00016,2.81933]
[1776557753503,35.24,75778.25,56.5,0.06397,0.00016,2.8195]
[1776557756011,35.24,75778.25,56.5,0.06398,0.00016,2.82009]
[1776557761649,35.25,75775.22,56.5,0.06355,0.00016,2.80521]
[1776557767023,35.26,75776.2,56.5,0.06373,0.00016,2.81138]
[1776557772726,35.26,75776.47,56.5,0.06382,0.00016,2.81435]
[1776557778768,35.27,75776.45,56.5,0.06385,0.00016,2.8155]
[1776557783803,35.28,75776.34,56.5,0.06387,0.00016,2.81596]
[1776557788838,35.28,75774.94,56.5,0.06368,0.00016,2.80941]
[1776557791507,35.29,75771.19,56.5,0.0629,0.00016,2.77969]
[1776557791858,35.29,75766.73,56.5,0.06221,0.00015,2.75567]
[1776557793228,35.29,75753.56,56.5,0.06021,0.00015,2.68571]
[1776557794672,35.29,75741.3,56.5,0.05841,0.00015,2.622]
[1776557798263,35.3,75739.81,56.5,0.05822,0.00015,2.61526]
[1776557798364,35.3,75733.37,56.5,0.05731,0.00014,2.58288]
[1776557799371,35.31,75721.38,56.5,0.05561,0.00014,2.5219]
[1776557800065,35.31,75721.38,56.5,0.05561,0.00014,2.5219]
[1776557801461,35.31,75718.29,56.5,0.05519,0.00014,2.50685]
[1776557803165,35.32,75719.49,56.5,0.0554,0.00014,2.51432]
[1776557804266,35.32,75719.63,56.5,0.05544,0.00014,2.51571]
[1776557804360,35.32,75719.63,56.5,0.05544,0.00014,2.51571]
[1776557804462,35.32,75719.63,56.5,0.05544,0.00014,2.51571]
[1776557805465,35.32,75723.38,56.5,0.05599,0.00014,2.5355]
[1776557806582,35.33,75724.56,56.5,0.05617,0.00014,2.54217]
[1776557808361,35.33,75724.94,56.5,0.05625,0.00014,2.54475]
[1776557810061,35.34,75723.82,56.5,0.05612,0.00014,2.54027]
[1776557814261,35.35,75724.02,56.5,0.05622,0.00014,2.54382]
[1776557815375,35.36,75722.27,56.5,0.05601,0.00014,2.53613]
[1776557817563,35.37,75721.96,56.5,0.056,0.00014,2.53583]
[1776557818603,35.37,75721.96,56.5,0.05602,0.00014,2.53646]
[1776557820562,35.38,75723.98,56.5,0.05634,0.00014,2.54805]
[1776557822079,35.39,75734.0,56.5,0.05783,0.00015,2.60149]
[1776557823167,35.39,75734.0,56.5,0.05783,0.00015,2.60149]
[1776557829127,35.41,75740.66,56.5,0.05891,0.00015,2.63963]
[1776557830072,35.41,75740.66,56.5,0.05891,0.00015,2.63963]
[1776557831142,35.41,75751.31,56.5,0.06052,0.00015,2.69651]
[1776557835962,35.42,75751.28,56.5,0.06056,0.00015,2.69786]
[1776557836177,35.42,75746.03,56.5,0.05979,0.00015,2.67056]
[1776557837183,35.42,75741.41,56.5,0.05911,0.00015,2.64676]
[1776557838191,35.43,75736.03,56.5,0.05833,0.00015,2.61918]
[1776557839765,35.43,75734.65,56.5,0.05815,0.00015,2.61251]
[1776557840965,35.43,75734.68,56.5,0.05816,0.00015,2.61317]
[1776557847254,35.45,75730.53,56.5,0.05767,0.00014,2.59538]
[1776557851282,35.46,75727.97,56.5,0.05716,0.00014,2.57452]
[1776557856317,35.48,75722.16,56.5,0.0564,0.00014,2.54757]
[1776557861352,35.49,75721.95,56.5,0.05646,0.00014,2.54951]
[1776557862462,35.49,75721.95,56.5,0.05646,0.00014,2.54951]
[1776557863470,35.5,75725.02,56.5,0.05691,0.00014,2.5658]
[1776557863561,35.5,75725.02,56.5,0.05691,0.00014,2.5658]
[1776557863622,35.5,75729.92,56.5,0.05764,0.00014,2.59154]
[1776557864260,35.5,75729.92,56.5,0.05764,0.00014,2.59154]
[1776557867394,35.51,75723.19,56.5,0.05672,0.00014,2.559]
[1776557872633,35.52,75722.02,56.5,0.05662,0.00014,2.55531]
[1776557875176,35.53,75722.24,56.5,0.0567,0.00014,2.55815]
[1776557877161,35.54,75722.42,56.5,0.05676,0.00014,2.5602]
[1776557881493,35.56,75731.47,56.5,0.05814,0.00015,2.60953]
[1776557882501,35.56,75739.81,56.5,0.05938,0.00015,2.65333]
[1776557887536,35.57,75743.97,56.5,0.06006,0.00015,2.67706]
[1776557891563,35.58,75749.69,56.5,0.06096,0.00015,2.70865]
[1776557893578,35.58,75754.32,56.5,0.06168,0.00015,2.73379]
[1776557898613,35.59,75756.56,56.5,0.06206,0.00015,2.74714]
[1776557903648,35.6,75754.6,56.5,0.0618,0.00015,2.73809]
[1776557908683,35.6,75753.25,56.5,0.06164,0.00015,2.73237]
[1776557914727,35.61,75752.93,56.5,0.06144,0.00015,2.72243]
[1776557919762,35.62,75753.1,56.5,0.06151,0.00015,2.72486]
[1776557925807,35.63,75752.26,56.5,0.06143,0.00015,2.72224]
[1776557930842,35.64,75752.05,56.5,0.06144,0.00015,2.72265]
[1776557935877,35.65,75752.3,56.5,0.06153,0.00015,2.72547]
[1776557940567,35.65,75752.23,56.5,0.06153,0.00015,2.72569]
[1776557941577,35.66,75752.53,56.5,0.0616,0.00015,2.72817]
[1776557944752,35.66,75754.27,56.5,0.06188,0.00015,2.73796]
[1776557947309,35.66,75754.6,56.5,0.06196,0.00015,2.74054]
[1776557949670,35.67,75754.6,56.5,0.06197,0.00015,2.74109]
[1776557955010,35.68,75754.68,56.5,0.06204,0.00015,2.7434]
[1776557961053,35.69,75755.06,56.5,0.06215,0.00015,2.74703]
[1776557966088,35.69,75754.66,56.5,0.06212,0.00015,2.74621]
[1776557971123,35.7,75754.2,56.5,0.06189,0.00015,2.73502]
[1776557979179,35.71,75753.63,56.5,0.06186,0.00015,2.7342]
[1776557984214,35.72,75754.07,56.5,0.06198,0.00015,2.73816]
[1776557991492,35.73,75753.46,56.5,0.06192,0.00015,2.73603]
[1776557998307,35.74,75753.51,56.5,0.06199,0.00015,2.73848]
[1776557998658,35.74,75753.51,56.5,0.06199,0.00015,2.73848]
[1776558000358,35.74,75749.69,56.5,0.06143,0.00015,2.71913]
[1776558000689,35.74,75749.69,56.5,0.06143,0.00015,2.71913]
[1776558001333,35.75,75757.33,56.5,0.06261,0.00015,2.76017]
[1776558008382,35.76,75757.85,56.5,0.06274,0.00015,2.76457]
[1776558013417,35.76,75762.76,56.5,0.06353,0.00016,2.7919]
[1776558018451,35.77,75765.31,56.5,0.06396,0.00016,2.80644]
[1776558023487,35.77,75765.13,56.5,0.06395,0.00016,2.80632]
[1776558028522,35.78,75765.29,56.5,0.064,0.00016,2.80802]
[1776558033567,35.78,75766.2,56.5,0.06396,0.00016,2.8036]
[1776558039609,35.79,75765.99,56.5,0.06396,0.00016,2.80352]
[1776558044644,35.79,75768.43,56.5,0.06437,0.00016,2.8175]
[1776558048129,35.79,75768.39,56.5,0.06437,0.00016,2.81775]
[1776558048987,35.8,75768.11,56.5,0.06433,0.00016,2.8164]
[1776558054714,35.8,75760.07,56.5,0.06311,0.00015,2.77431]
[1776558055721,35.8,75749.62,56.5,0.06152,0.00015,2.71916]
[1776558060756,35.81,75748.7,56.5,0.06142,0.00015,2.71588]
[1776558063264,35.81,75748.33,56.5,0.06138,0.00015,2.71456]
[1776558070827,35.83,75749.13,56.5,0.06158,0.00015,2.72129]
[1776558075862,35.84,75746.56,56.5,0.06123,0.00015,2.70923]
[1776558077876,35.84,75740.69,56.5,0.06037,0.00015,2.67913]
[1776558078883,35.84,75724.96,56.5,0.05807,0.00014,2.59815]
[1776558079870,35.84,75724.96,56.5,0.05807,0.00014,2.59815]
[1776558079890,35.84,75718.04,56.5,0.05709,0.00014,2.56333]
[1776558081646,35.85,75716.8,56.5,0.05693,0.00014,2.55757]
[1776558082911,35.85,75711.78,56.5,0.05624,0.00014,2.53327]
[1776558084925,35.86,75700.42,56.5,0.05469,0.00014,2.47751]
[1776558085932,35.86,75685.19,56.5,0.05264,0.00013,2.40309]
[1776558087946,35.87,75678.59,56.5,0.0518,0.00013,2.37258]
[1776558089960,35.88,75671.46,56.5,0.05091,0.00013,2.33987]
[1776558091974,35.98,75659.75,56.5,0.04969,0.00013,2.29223]
[1776558097386,36.0,75659.83,56.5,0.04981,0.00013,2.29642]
[1776558098016,36.02,75652.78,56.5,0.04896,0.00013,2.26509]
[1776558101040,36.03,75647.54,56.5,0.04839,0.00012,2.24358]
[1776558102337,36.04,75652.29,56.5,0.04904,0.00013,2.2678]
[1776558107307,36.06,75650.15,56.5,0.04885,0.00013,2.26073]
[1776558108464,36.07,75650.98,56.5,0.04901,0.00013,2.2666]
[1776558114130,36.11,75652.86,56.5,0.0494,0.00013,2.28125]
[1776558117894,36.13,75647.53,56.5,0.04884,0.00013,2.26015]
[1776558120740,36.13,75645.7,56.5,0.04863,0.00013,2.25261]
[1776558122695,36.15,75645.7,56.5,0.04869,0.00013,2.25461]
[1776558125212,36.17,75635.82,56.5,0.04757,0.00012,2.21277]
[1776558128238,36.29,75631.34,56.5,0.04759,0.00012,2.21349]
[1776558129246,36.35,75624.96,56.5,0.04709,0.00012,2.19446]
[1776558132647,36.53,75623.82,56.5,0.04776,0.00012,2.21957]
[1776558133520,36.59,75620.66,56.5,0.04765,0.00012,2.21524]
[1776558133605,36.65,75637.4,56.5,0.04999,0.00013,2.30247]
[1776558134281,36.65,75649.73,56.5,0.05156,0.00013,2.36036]
[1776558135296,36.65,75662.52,56.5,0.05326,0.00013,2.42225]
[1776558137554,36.7,75663.28,56.5,0.05358,0.00013,2.43377]
[1776558138289,36.71,75662.56,56.5,0.05352,0.00013,2.43165]
[1776558139341,36.71,75635.15,56.5,0.05,0.00013,2.30262]
[1776558140329,36.72,75627.45,56.5,0.04905,0.00012,2.26766]
[1776558143329,36.73,75629.78,56.5,0.04939,0.00012,2.2802]
[1776558144523,36.74,75630.88,56.5,0.04958,0.00012,2.28711]
[1776558149503,36.76,75631.65,56.5,0.0498,0.00013,2.29511]
[1776558151406,36.78,75628.03,56.5,0.04923,0.00012,2.2717]
[1776558156441,36.8,75629.42,56.5,0.04952,0.00012,2.28256]
[1776558161476,36.83,75633.95,56.5,0.05021,0.00013,2.30796]
[1776558164668,36.85,75629.61,56.5,0.04974,0.00012,2.29041]
[1776558166511,36.86,75625.2,56.5,0.04924,0.00012,2.27187]
[1776558169532,36.87,75618.19,56.5,0.04845,0.00012,2.24255]
[1776558174567,36.9,75620.87,56.5,0.04891,0.00012,2.25951]
[1776558177643,36.91,75624.97,56.5,0.04946,0.00012,2.28016]
[1776558178595,36.92,75645.17,56.5,0.05207,0.00013,2.37607]
[1776558181377,36.93,75642.44,56.5,0.05176,0.00013,2.36468]
[1776558181616,36.94,75636.35,56.5,0.051,0.00013,2.33689]
[1776558182622,36.94,75643.61,56.5,0.05195,0.00013,2.37174]
[1776558183630,36.94,75649.29,56.5,0.05271,0.00013,2.39935]
[1776558187658,36.96,75654.86,56.5,0.05352,0.00013,2.42866]
[1776558188664,36.96,75660.7,56.5,0.05431,0.00013,2.45732]
[1776558193700,36.98,75656.33,56.5,0.05382,0.00013,2.43931]
[1776558198736,37.0,75652.81,56.5,0.05344,0.00013,2.42573]
[1776558200750,37.01,75636.58,56.5,0.05137,0.00013,2.35039]
[1776558201757,37.01,75644.23,56.5,0.05238,0.00013,2.38712]
[1776558205785,37.03,75636.77,56.5,0.0515,0.00013,2.35491]
[1776558206792,37.03,75628.71,56.5,0.0505,0.00013,2.31813]
[1776558211827,37.06,75624.65,56.5,0.04991,0.00012,2.29414]
[1776558216862,37.08,75622.34,56.5,0.04974,0.00012,2.28783]
[1776558221897,37.11,75621.45,56.5,0.04975,0.00012,2.28802]
[1776558225925,37.13,75614.55,56.5,0.04899,0.00012,2.25991]
[1776558230960,37.16,75611.69,56.5,0.04876,0.00012,2.25145]
[1776558233454,37.17,75613.36,56.5,0.04902,0.00012,2.26086]
[1776558234661,37.17,75613.69,56.5,0.04908,0.00012,2.26326]
[1776558240026,37.2,75613.65,56.5,0.04922,0.00012,2.2684]
[1776558240282,37.2,75613.65,56.5,0.04922,0.00012,2.2684]
[1776558246067,37.32,75616.72,56.5,0.05015,0.00012,2.30254]
[1776558252108,37.44,75616.38,56.5,0.05063,0.00012,2.3201]
[1776558259158,37.47,75615.04,56.5,0.05061,0.00012,2.31934]
[1776558262473,37.48,75617.48,56.5,0.05098,0.00013,2.33286]
[1776558263189,37.49,75629.18,56.5,0.05248,0.00013,2.38783]
[1776558266387,37.5,75633.46,56.5,0.05309,0.00013,2.40991]
[1776558267217,37.51,75641.33,56.5,0.05414,0.00013,2.44764]
[1776558268223,37.51,75646.07,56.5,0.05478,0.00013,2.47073]
[1776558273259,37.52,75647.47,56.5,0.05484,0.00013,2.47033]
[1776558278294,37.54,75647.9,56.5,0.05497,0.00013,2.47503]
[1776558283806,37.55,75645.68,56.5,0.05472,0.00013,2.46603]
[1776558287358,37.57,75640.26,56.5,0.0541,0.00013,2.44365]
[1776558292395,37.59,75636.23,56.5,0.05365,0.00013,2.4275]
[1776558298522,37.6,75636.67,56.5,0.05378,0.00013,2.43194]
[1776558302465,37.62,75653.8,56.5,0.05615,0.00014,2.51697]
[1776558307500,37.63,75655.26,56.5,0.05642,0.00014,2.52635]
[1776558312534,37.65,75654.46,56.5,0.05638,0.00014,2.52517]
[1776558317571,37.66,75656.91,56.5,0.05678,0.00014,2.53915]
[1776558322606,37.68,75657.37,56.5,0.0569,0.00014,2.5435]
[1776558326202,37.68,75657.03,56.5,0.05688,0.00014,2.54269]
[1776558332582,37.7,75656.85,56.5,0.05674,0.00014,2.5349]
[1776558336502,37.71,75656.75,56.5,0.05677,0.00014,2.53614]
[1776558338718,37.71,75650.35,56.5,0.05594,0.00013,2.50668]
[1776558342746,37.73,75639.19,56.5,0.05451,0.00013,2.45554]
[1776558343753,37.73,75633.04,56.5,0.05372,0.00013,2.42714]
[1776558344752,37.73,75633.04,56.5,0.05372,0.00013,2.42714]
[1776558349419,37.75,75633.2,56.5,0.05382,0.00013,2.43087]
[1776558350942,37.75,75633.2,56.5,0.05382,0.00013,2.43087]
[1776558352259,37.75,75635.36,56.5,0.05414,0.00013,2.4422]
[1776558352272,37.76,75643.95,56.5,0.05529,0.00013,2.4834]
[1776558358859,37.78,75648.11,56.5,0.05595,0.00013,2.50674]
[1776558370943,37.81,75651.11,56.5,0.0565,0.00014,2.52652]
[1776558373862,37.82,75649.77,56.5,0.05635,0.00013,2.52099]
[1776558375638,37.82,75649.63,56.5,0.05635,0.00013,2.52122]
[1776558383027,37.84,75649.92,56.5,0.05649,0.00014,2.52618]
[1776558384034,37.85,75654.71,56.5,0.05716,0.00014,2.54964]
[1776558385288,37.85,75654.71,56.5,0.05716,0.00014,2.54964]
[1776558388060,37.85,75657.68,56.5,0.0576,0.00014,2.56516]
[1776558389069,37.86,75652.43,56.5,0.0569,0.00014,2.54062]
[1776558391083,37.86,75648.87,56.5,0.05625,0.00013,2.5146]
[1776558397983,37.87,75648.89,56.5,0.0563,0.00013,2.51653]
[1776558398133,37.88,75643.71,56.5,0.05564,0.00013,2.49319]
[1776558399140,37.88,75629.73,56.5,0.05382,0.00013,2.42778]
[1776558404175,37.9,75628.32,56.5,0.05372,0.00013,2.42413]
[1776558408660,37.91,75628.35,56.5,0.05377,0.00013,2.42604]
[1776558415252,37.94,75627.89,56.5,0.05384,0.00013,2.42854]
[1776558422301,37.96,75625.53,56.5,0.05365,0.00013,2.42161]
[1776558424315,37.97,75637.68,56.5,0.05527,0.00013,2.47978]
[1776558426329,37.98,75642.7,56.5,0.05597,0.00013,2.50453]
[1776558432373,37.99,75642.73,56.5,0.05605,0.00013,2.50739]
[1776558437406,38.01,75642.59,56.5,0.05609,0.00013,2.50897]
[1776558442441,38.02,75642.73,56.5,0.05617,0.00013,2.51188]
[1776558447476,38.03,75642.73,56.5,0.05624,0.00013,2.5141]
[1776558453518,38.05,75642.9,56.5,0.05614,0.00013,2.50774]
[1776558458553,38.06,75642.62,56.5,0.05616,0.00013,2.50865]
[1776558464595,38.08,75640.81,56.5,0.056,0.00013,2.50277]
[1776558470637,38.09,75641.17,56.5,0.05612,0.00013,2.50719]
[1776558472585,38.09,75641.17,56.5,0.05612,0.00013,2.50719]
[1776558477686,38.11,75640.69,56.5,0.05615,0.00013,2.50803]
[1776558483728,38.13,75639.7,56.5,0.0561,0.00013,2.50644]
[1776558484959,38.13,75639.7,56.5,0.0561,0.00013,2.50644]
[1776558487498,38.14,75639.92,56.5,0.05617,0.00013,2.50882]
[1776558493202,38.15,75640.15,56.5,0.05626,0.00013,2.51211]
[1776558499270,38.17,75640.2,56.5,0.05634,0.00013,2.51495]
[1776558499300,38.17,75645.34,56.5,0.05705,0.00014,2.53984]
[1776558505612,38.18,75646.63,56.5,0.05728,0.00014,2.54792]
[1776558513714,38.19,75646.86,56.5,0.05736,0.00014,2.55089]
[1776558518973,38.22,75648.16,56.5,0.05744,0.00014,2.55092]
[1776558524008,38.23,75647.37,56.5,0.05739,0.00014,2.54896]
[1776558529043,38.24,75647.45,56.5,0.05745,0.00014,2.55118]
[1776558534418,38.25,75647.38,56.5,0.05748,0.00014,2.5523]
[1776558538550,38.26,75645.09,56.5,0.05722,0.00014,2.54322]
[1776558542669,38.26,75644.13,56.5,0.05713,0.00014,2.53977]
[1776558549183,38.28,75644.18,56.5,0.05722,0.00014,2.54303]
[1776558552974,38.29,75646.24,56.5,0.05753,0.00014,2.55399]
[1776558557098,38.3,75646.2,56.5,0.05757,0.00014,2.55522]
[1776558559156,38.3,75646.27,56.5,0.0576,0.00014,2.55627]
[1776558564500,38.31,75646.27,56.5,0.05763,0.00014,2.55733]
[1776558569464,38.32,75646.48,56.5,0.05771,0.00014,2.56009]
[1776558577291,38.34,75646.42,56.5,0.05757,0.00014,2.55265]
[1776558582415,38.35,75651.35,56.5,0.05832,0.00014,2.57884]
[1776558587450,38.36,75651.4,56.5,0.05837,0.00014,2.58061]
[1776558590078,38.36,75651.4,56.5,0.05837,0.00014,2.58061]
[1776558598529,38.38,75651.54,56.5,0.05849,0.00014,2.58458]
[1776558602434,38.38,75651.56,56.5,0.05851,0.00014,2.58526]
[1776558608626,38.39,75651.36,56.5,0.05852,0.00014,2.58576]
[1776558614642,38.41,75651.36,56.5,0.0586,0.00014,2.58836]
[1776558616881,38.41,75651.36,56.5,0.0586,0.00014,2.58836]
[1776558625719,38.43,75651.54,56.5,0.05871,0.00014,2.59234]
[1776558632679,38.43,75651.47,56.5,0.05872,0.00014,2.59284]
[1776558635464,38.44,75651.43,56.5,0.05855,0.00014,2.58403]
[1776558635472,38.44,75651.43,57.0,0.05855,0.00014,2.58403]
[1776558635474,38.44,75651.43,57.0,0.05855,0.00014,2.58403]
[1776558635565,38.44,75651.43,57.0,0.05857,0.00014,2.58461]
[1776558638747,38.44,75651.43,57.0,0.05855,0.00014,2.58403]
[1776558638747,38.44,75651.43,57.0,0.05855,0.00014,2.58403]
[1776558643688,38.43,75649.7,57.0,0.05828,0.00014,2.57432]
[1776558643846,38.43,75651.05,57.0,0.05845,0.00014,2.58052]
[1776558645660,38.43,75651.25,57.0,0.05848,0.00014,2.58164]
[1776558645749,38.43,75651.25,57.0,0.05848,0.00014,2.58164]
[1776558645856,38.43,75651.25,57.0,0.05848,0.00014,2.58164]
[1776558645958,38.43,75651.28,57.0,0.05849,0.00014,2.58198]
[1776558651925,38.43,75651.23,57.0,0.05845,0.00014,2.5806]
[1776558657946,38.42,75653.51,57.0,0.05876,0.00014,2.59123]
[1776558659578,38.42,75653.51,57.0,0.05876,0.00014,2.59123]
[1776558668019,38.43,75653.27,57.0,0.05874,0.00014,2.59053]
[1776558671962,38.43,75651.1,57.0,0.05844,0.00014,2.58019]
[1776558672196,38.43,75651.22,57.0,0.05846,0.00014,2.58087]
[1776558676073,38.43,75656.61,57.0,0.05922,0.00014,2.60732]
[1776558682114,38.43,75657.04,57.0,0.0593,0.00014,2.61004]
[1776558687149,38.44,75657.54,57.0,0.05938,0.00014,2.61296]
[1776558689080,38.44,75658.95,57.0,0.05958,0.00014,2.61987]
[1776558689164,38.44,75660.17,57.0,0.05976,0.00014,2.62587]
[1776558694199,38.43,75659.68,57.0,0.05943,0.00014,2.61169]
[1776558699234,38.42,75662.49,57.0,0.05977,0.00014,2.62357]
[1776558703555,38.41,75663.16,57.0,0.05983,0.00014,2.62573]
[1776558703656,38.41,75663.13,57.0,0.05982,0.00014,2.62522]
[1776558703729,38.41,75663.13,57.0,0.05982,0.00014,2.62522]
[1776558706301,38.41,75664.55,57.0,0.06002,0.00014,2.63224]
[1776558709304,38.41,75672.75,57.0,0.06119,0.00014,2.67246]
[1776558711318,38.41,75677.15,57.0,0.06182,0.00014,2.69404]
[1776558716353,38.41,75679.08,57.0,0.06209,0.00014,2.70333]
[1776558720381,38.41,75672.92,57.0,0.0612,0.00014,2.67287]
[1776558725416,38.41,75671.1,57.0,0.06094,0.00014,2.66398]
[1776558732467,38.41,75670.9,57.0,0.06092,0.00014,2.66307]
[1776558737502,38.41,75674.92,57.0,0.06149,0.00014,2.6828]
[1776558742016,38.41,75672.32,57.0,0.06112,0.00014,2.67002]
[1776558742536,38.41,75672.35,57.0,0.06112,0.00014,2.67016]
[1776558742745,38.41,75672.35,57.0,0.06112,0.00014,2.67016]
[1776558753614,38.38,75672.42,57.0,0.06078,0.00014,2.65558]
[1776558753756,38.38,75672.42,57.0,0.06078,0.00014,2.65558]
[1776558759657,38.37,75672.39,57.0,0.06071,0.00014,2.65296]
[1776558764700,38.36,75669.9,57.0,0.06031,0.00014,2.63918]
[1776558765701,38.35,75670.62,57.0,0.0604,0.00014,2.64235]
[1776558769503,38.35,75670.62,57.0,0.0604,0.00014,2.64235]
[1776558769728,38.35,75675.02,57.0,0.06103,0.00014,2.66404]
[1776558774762,38.35,75676.99,57.0,0.06131,0.00014,2.6737]
[1776558777851,38.35,75677.17,57.0,0.06133,0.00014,2.67457]
[1776558779454,38.35,75677.14,57.0,0.06133,0.00014,2.67441]
[1776558784833,38.35,75678.14,57.0,0.06147,0.00014,2.6793]
[1776558789868,38.35,75678.5,57.0,0.06152,0.00014,2.68098]
[1776558795086,38.35,75678.31,57.0,0.06149,0.00014,2.68]
[1776558795909,38.35,75672.12,57.0,0.06061,0.00014,2.64962]
[1776558801774,38.35,75670.67,57.0,0.06041,0.00014,2.6427]
[1776558800945,38.35,75660.19,57.0,0.05894,0.00014,2.59186]
[1776558802539,38.36,75655.52,57.0,0.0583,0.00014,2.56956]
[1776558807994,38.36,75656.98,57.0,0.05852,0.00014,2.57735]
[1776558809001,38.36,75651.73,57.0,0.0578,0.00014,2.55234]
[1776558811466,38.36,75649.66,57.0,0.05753,0.00014,2.5426]
[1776558811521,38.36,75649.64,57.0,0.05733,0.00014,2.53294]
[1776558813384,38.36,75649.73,57.0,0.05734,0.00014,2.53337]
[1776558815298,38.36,75645.51,57.0,0.05677,0.00013,2.51312]
[1776558816253,38.36,75643.68,57.0,0.05651,0.00013,2.50407]
[1776558819073,38.36,75637.62,57.0,0.05567,0.00013,2.4746]
[1776558820078,38.36,75632.71,57.0,0.05502,0.00013,2.45161]
[1776558825319,38.35,75636.68,57.0,0.0555,0.00013,2.46871]
[1776558829111,38.34,75639.43,57.0,0.05585,0.00013,2.48098]
[1776558829952,38.34,75640.28,57.0,0.05594,0.00013,2.48398]
[1776558830560,38.34,75645.03,57.0,0.05658,0.00013,2.5066]
[1776558833058,38.33,75645.49,57.0,0.05662,0.00013,2.50804]
[1776558835628,38.33,75644.88,57.0,0.05653,0.00013,2.50495]
[1776558841510,38.32,75641.55,57.0,0.05604,0.00013,2.48765]
[1776558844248,38.32,75635.0,57.0,0.05518,0.00013,2.45717]
[1776558846262,38.33,75628.58,57.0,0.05435,0.00013,2.42776]
[1776558848093,38.33,75632.49,57.0,0.05487,0.00013,2.44626]
[1776558852357,38.33,75631.02,57.0,0.05466,0.00013,2.4389]
[1776558855939,38.33,75627.99,57.0,0.05428,0.00013,2.42542]
[1776558856797,38.33,75627.99,57.0,0.05428,0.00013,2.42542]
[1776558863383,38.34,75629.11,57.0,0.0545,0.00013,2.433]
[1776558868372,38.35,75627.94,57.0,0.05438,0.00013,2.42874]
[1776558868421,38.35,75627.47,57.0,0.05432,0.00013,2.42685]
[1776558869415,38.35,75627.47,57.0,0.05432,0.00013,2.42685]
[1776558870870,38.36,75627.51,57.0,0.05434,0.00013,2.42743]
[1776558873227,38.36,75627.58,57.0,0.05415,0.00013,2.4181]
[1776558878491,38.37,75628.2,57.0,0.05429,0.00013,2.42287]
[1776558880842,38.37,75628.1,57.0,0.05429,0.00013,2.42281]
[1776558882999,38.38,75626.65,57.0,0.05413,0.00013,2.41729]
[1776558886547,38.39,75621.73,57.0,0.05354,0.00013,2.3962]
[1776558890654,38.4,75620.73,57.0,0.05345,0.00013,2.39293]
[1776558891673,38.4,75620.44,57.0,0.05342,0.00013,2.39205]
[1776558894901,38.41,75619.95,57.0,0.0534,0.00013,2.39114]
[1776558895968,38.41,75619.88,57.0,0.05342,0.00013,2.39173]
[1776558901107,38.43,75620.57,57.0,0.05357,0.00013,2.39713]
[1776558902317,38.43,75620.01,57.0,0.05351,0.00013,2.395]
[1776558903700,38.43,75618.81,57.0,0.05337,0.00013,2.38994]
[1776558903814,38.43,75618.81,57.0,0.05337,0.00013,2.38994]
[1776558904778,38.43,75618.76,57.0,0.05337,0.00013,2.39017]
[1776558904812,38.43,75609.89,57.0,0.05224,0.00013,2.34958]
[1776558909819,38.43,75611.78,57.0,0.05248,0.00013,2.35812]
[1776558916771,38.43,75617.35,57.0,0.05318,0.00013,2.38335]
[1776558921806,38.43,75619.22,57.0,0.05341,0.00013,2.39152]
[1776558922915,38.43,75619.22,57.0,0.05341,0.00013,2.39152]
[1776558924464,38.43,75618.15,57.0,0.05327,0.00013,2.38644]
[1776558925534,38.43,75617.08,57.0,0.05313,0.00013,2.38145]
[1776558926697,38.43,75616.66,57.0,0.05307,0.00013,2.37945]
[1776558929478,38.43,75611.31,57.0,0.05239,0.00013,2.35486]
[1776558931248,38.43,75610.64,57.0,0.0523,0.00013,2.35175]
[1776558932332,38.43,75610.5,57.0,0.05209,0.00013,2.34143]
[1776558938478,38.43,75607.28,57.0,0.05168,0.00013,2.32683]
[1776558943493,38.43,75609.16,57.0,0.05192,0.00013,2.33535]
[1776558946182,38.43,75608.71,57.0,0.05186,0.00013,2.33329]
[1776558946192,38.43,75608.71,57.0,0.05186,0.00013,2.33329]
[1776558948273,38.43,75608.6,57.0,0.05185,0.00013,2.33278]
[1776558954030,38.43,75606.41,57.0,0.05157,0.00013,2.32302]
[1776558956631,38.43,75606.41,57.0,0.05157,0.00013,2.32302]
[1776558958903,38.43,75609.55,57.0,0.05197,0.00013,2.33727]
[1776558964146,38.43,75611.33,57.0,0.05222,0.00013,2.34635]
[1776558970143,38.45,75611.83,57.0,0.05236,0.00013,2.3511]
[1776558976185,38.47,75609.97,57.0,0.05221,0.00013,2.34567]
[1776558983234,38.49,75610.17,57.0,0.05234,0.00013,2.35061]
[1776558984241,38.49,75621.55,57.0,0.05381,0.00013,2.40313]
[1776558989276,38.51,75623.12,57.0,0.05407,0.00013,2.41239]
[1776558994311,38.52,75622.85,57.0,0.0539,0.00013,2.40342]
[1776558997331,38.53,75618.57,57.0,0.05338,0.00013,2.38504]
[1776559003374,38.54,75619.84,57.0,0.05362,0.00013,2.39344]
[1776559009416,38.56,75619.69,57.0,0.05367,0.00013,2.39524]
[1776559014451,38.57,75620.83,57.0,0.05387,0.00013,2.40256]
[1776559018513,38.57,75620.83,57.0,0.05387,0.00013,2.40256]
[1776559024521,38.6,75620.45,57.0,0.05394,0.00013,2.40492]
[1776559030563,38.61,75621.48,57.0,0.05414,0.00013,2.41209]
[1776559035770,38.62,75622.52,57.0,0.05432,0.00013,2.41844]
[1776559039626,38.63,75634.07,57.0,0.05589,0.00013,2.47395]
[1776559044660,38.64,75635.16,57.0,0.05608,0.00013,2.48051]
[1776559048689,38.65,75628.18,57.0,0.05519,0.00013,2.44915]
[1776559049696,38.65,75622.25,57.0,0.05443,0.00013,2.42206]
[1776559054731,38.66,75625.85,57.0,0.05475,0.00013,2.43073]
[1776559059766,38.67,75626.07,57.0,0.05483,0.00013,2.43353]
[1776559070843,38.7,75631.42,57.0,0.05564,0.00013,2.46221]
[1776559075878,38.71,75634.35,57.0,0.05607,0.00013,2.4773]
[1776559078899,38.71,75627.97,57.0,0.05525,0.00013,2.44846]
[1776559085022,38.72,75625.04,57.0,0.05491,0.00013,2.43627]
[1776559084941,38.72,75620.47,57.0,0.05433,0.00013,2.4159]
[1776559085948,38.73,75611.05,57.0,0.05313,0.00013,2.37322]
[1776559086954,38.73,75606.85,57.0,0.05261,0.00013,2.35463]
[1776559091990,38.74,75603.77,57.0,0.05229,0.00013,2.34315]
[1776559097029,38.76,75602.83,57.0,0.05224,0.00013,2.34138]
[1776559102064,38.78,75602.57,57.0,0.05228,0.00013,2.34267]
[1776559108106,38.79,75604.61,57.0,0.05261,0.00013,2.35477]
[1776559113587,38.8,75606.56,57.0,0.05271,0.00013,2.35567]
[1776559115319,38.81,75605.23,57.0,0.05257,0.00013,2.3506]
[1776559122204,38.83,75605.31,57.0,0.05266,0.00013,2.35362]
[1776559128246,38.84,75605.55,57.0,0.05276,0.00013,2.35745]
[1776559133281,38.86,75605.36,57.0,0.0528,0.00013,2.35885]
[1776559138316,38.87,75603.8,57.0,0.05267,0.00013,2.35404]
[1776559143351,38.89,75604.84,57.0,0.05287,0.00013,2.36103]
[1776559150400,38.91,75604.86,57.0,0.05297,0.00013,2.36462]
[1776559160470,38.94,75604.63,57.0,0.05306,0.00013,2.36789]
[1776559168526,38.96,75604.38,57.0,0.05312,0.00013,2.37014]
[1776559173560,38.97,75605.12,57.0,0.05308,0.00013,2.36582]
[1776559177924,38.98,75605.22,57.0,0.05313,0.00013,2.36754]
[1776559183634,39.0,75603.6,57.0,0.053,0.00013,2.36315]
[1776559189675,39.01,75603.05,57.0,0.053,0.00013,2.36322]
[1776559193489,39.01,75603.05,57.0,0.053,0.00013,2.36322]
[1776559193717,39.01,75603.05,57.0,0.053,0.00013,2.36322]
[1776559193984,39.01,75603.05,57.0,0.053,0.00013,2.36322]
[1776559194093,39.02,75618.04,57.0,0.05498,0.00013,2.43307]
[1776559194711,39.02,75634.53,57.0,0.05717,0.00013,2.50975]
[1776559197464,39.03,75633.9,57.0,0.05709,0.00013,2.50719]
[1776559200451,39.03,75633.26,57.0,0.05703,0.00013,2.50479]
[1776559201760,39.03,75622.69,57.0,0.05564,0.00013,2.45618]
[1776559203734,39.04,75622.72,57.0,0.05565,0.00013,2.4566]
[1776559205725,39.04,75622.59,57.0,0.05565,0.00013,2.45656]
[1776559207804,39.04,75617.05,57.0,0.05495,0.00013,2.43194]
[1776559209963,39.05,75615.98,57.0,0.05482,0.00013,2.42737]
[1776559213034,39.05,75624.46,57.0,0.05597,0.00013,2.46775]
[1776559219888,39.07,75625.17,57.0,0.05611,0.00013,2.47289]
[1776559224923,39.07,75625.75,57.0,0.05623,0.00013,2.47687]
[1776559229964,39.08,75625.66,57.0,0.05625,0.00013,2.4777]
[1776559238020,39.09,75625.43,57.0,0.05607,0.00013,2.46873]
[1776559245069,39.11,75625.27,57.0,0.05611,0.00013,2.46982]
[1776559250104,39.11,75624.12,57.0,0.05599,0.00013,2.46583]
[1776559255467,39.12,75624.0,57.0,0.05598,0.00013,2.46554]
[1776559261181,39.13,75624.0,57.0,0.05606,0.00013,2.46821]
[1776559266217,39.14,75626.9,57.0,0.05648,0.00013,2.48297]
[1776559271252,39.15,75630.21,57.0,0.05696,0.00013,2.49956]
[1776559277294,39.16,75629.54,57.0,0.05691,0.00013,2.49778]
[1776559282329,39.16,75627.17,57.0,0.05663,0.00013,2.48791]
[1776559290386,39.18,75627.44,57.0,0.05672,0.00013,2.49101]
[1776559296428,39.18,75628.54,57.0,0.0567,0.00013,2.48751]
[1776559301463,39.19,75627.71,57.0,0.05662,0.00013,2.48481]
[1776559306498,39.2,75627.23,57.0,0.05659,0.00013,2.48376]
[1776559312547,39.21,75627.68,57.0,0.05669,0.00013,2.48724]
[1776559317582,39.22,75627.58,57.0,0.05672,0.00013,2.48816]
[1776559322423,39.22,75627.58,57.0,0.05673,0.00013,2.48885]
[1776559327653,39.23,75629.05,57.0,0.05697,0.00013,2.49715]
[1776559333979,39.23,75628.98,57.0,0.05697,0.00013,2.49704]
[1776559339737,39.25,75629.12,57.0,0.05706,0.00013,2.49998]
[1776559345779,39.25,75627.7,57.0,0.0569,0.00013,2.49463]
[1776559351821,39.26,75628.15,57.0,0.05679,0.00013,2.48794]
[1776559356473,39.27,75627.51,57.0,0.05673,0.00013,2.48586]
[1776559356860,39.27,75621.73,57.0,0.05597,0.00013,2.45942]
[1776559357874,39.27,75621.73,57.0,0.05597,0.00013,2.45942]
[1776559363909,39.28,75617.8,57.0,0.0555,0.00013,2.44282]
[1776559368944,39.29,75617.82,57.0,0.05554,0.00013,2.44438]
[1776559373979,39.3,75617.38,57.0,0.05553,0.00013,2.44383]
[1776559377000,39.3,75611.33,57.0,0.05477,0.00013,2.41715]
[1776559382035,39.31,75610.3,57.0,0.05468,0.00013,2.41415]
[1776559387070,39.32,75608.36,57.0,0.05448,0.00013,2.40704]
[1776559392105,39.33,75606.48,57.0,0.05429,0.00013,2.40034]
[1776559397140,39.35,75605.98,57.0,0.05428,0.00013,2.39986]
[1776559398965,39.35,75605.81,57.0,0.05426,0.00013,2.39944]
[1776559399425,39.35,75605.81,57.0,0.05426,0.00013,2.39944]
[1776559400219,39.35,75604.91,57.0,0.05416,0.00013,2.39573]
[1776559400277,39.35,75604.91,57.0,0.05416,0.00013,2.39573]
[1776559404646,39.36,75603.84,57.0,0.05406,0.00013,2.39214]
[1776559406321,39.36,75602.71,57.0,0.05392,0.00013,2.38741]
[1776559407201,39.36,75602.51,57.0,0.05389,0.00013,2.38631]
[1776559407991,39.36,75602.33,57.0,0.05388,0.00013,2.38587]
[1776559410753,39.36,75602.22,57.0,0.05386,0.00013,2.38517]
[1776559411238,39.37,75599.2,57.0,0.05331,0.00013,2.36289]
[1776559416273,39.35,75598.13,57.0,0.05309,0.00013,2.35516]
[1776559422316,39.33,75597.96,57.0,0.05297,0.00013,2.35094]
[1776559428359,39.3,75595.94,57.0,0.05262,0.00013,2.33853]
[1776559429833,39.3,75595.66,57.0,0.05257,0.00013,2.33673]
[1776559430373,39.3,75595.27,57.0,0.0525,0.00013,2.33444]
[1776559431568,39.3,75595.27,57.0,0.0525,0.00013,2.33444]
[1776559432388,39.3,75595.35,57.0,0.0525,0.00013,2.33456]
[1776559437423,39.28,75594.61,57.0,0.05233,0.00013,2.32854]
[1776559442459,39.26,75595.22,57.0,0.05234,0.00013,2.32859]
[1776559446494,39.25,75604.34,57.0,0.05342,0.00013,2.36719]
[1776559451529,39.23,75610.71,57.0,0.05415,0.00013,2.39296]
[1776559456563,39.21,75611.78,57.0,0.0542,0.00013,2.39464]
[1776559462343,39.2,75612.21,57.0,0.0542,0.00013,2.39469]
[1776559467641,39.17,75611.68,57.0,0.05399,0.00013,2.38732]
[1776559472676,39.15,75612.13,57.0,0.05376,0.00013,2.37645]
[1776559477710,39.13,75613.01,57.0,0.05379,0.00013,2.37745]
[1776559482746,39.1,75613.08,57.0,0.05369,0.00013,2.37422]
[1776559484143,39.1,75613.08,57.0,0.05369,0.00013,2.37422]
[1776559484218,39.1,75613.11,57.0,0.05368,0.00013,2.37377]
[1776559494830,39.09,75613.04,57.0,0.05362,0.00013,2.37172]
[1776559501609,39.09,75613.04,57.0,0.05362,0.00013,2.37172]
[1776559502242,39.09,75613.04,57.0,0.05362,0.00013,2.37172]
[1776559507723,39.08,75611.65,57.0,0.05339,0.00013,2.36356]
[1776559507824,39.08,75611.65,57.0,0.05339,0.00013,2.36342]
[1776559512958,39.06,75615.27,57.0,0.05377,0.00013,2.37695]
[1776559518192,39.05,75615.15,57.0,0.0537,0.00013,2.37465]
[1776559518293,39.04,75615.11,57.0,0.05367,0.00013,2.3733]
[1776559522835,39.04,75615.12,57.0,0.05365,0.00013,2.37275]
[1776559522936,39.04,75615.12,57.0,0.05365,0.00013,2.3726]
[1776559524427,39.04,75615.12,57.0,0.05365,0.00013,2.3726]
[1776559524432,39.03,75615.16,57.0,0.05363,0.00013,2.3722]
[1776559528010,39.03,75615.19,57.0,0.05363,0.00013,2.37204]
[1776559528064,39.03,75615.32,57.0,0.05364,0.00013,2.37234]
[1776559530975,39.02,75616.49,57.0,0.05375,0.00013,2.37648]
[1776559531085,39.02,75616.5,57.0,0.05354,0.00013,2.36609]
[1776559534926,39.02,75618.74,57.0,0.05381,0.00013,2.37584]
[1776559535113,39.01,75624.13,57.0,0.05451,0.00013,2.40024]
[1776559540148,39.01,75625.43,57.0,0.05465,0.00013,2.40523]
[1776559542285,39.01,75627.56,57.0,0.05492,0.00013,2.4148]
[1776559542386,39.01,75628.01,57.0,0.05498,0.00013,2.41665]
[1776559546111,38.99,75628.66,57.0,0.05501,0.00013,2.41771]
[1776559546190,38.99,75628.57,57.0,0.05497,0.00013,2.41665]
[1776559546803,38.99,75628.57,57.0,0.05497,0.00013,2.41665]
[1776559547528,38.99,75628.57,57.0,0.05497,0.00013,2.41665]
[1776559547197,38.99,75628.61,57.0,0.05497,0.00013,2.41662]
[1776559548333,38.99,75628.61,57.0,0.05497,0.00013,2.41662]
[1776559549471,38.99,75628.91,57.0,0.05501,0.00013,2.41778]
[1776559549550,38.98,75628.91,57.0,0.05499,0.00013,2.41714]
[1776559550518,38.98,75628.91,57.0,0.05499,0.00013,2.41714]
[1776559550523,38.98,75635.44,57.0,0.05584,0.00013,2.44702]
[1776559558273,38.95,75638.21,57.0,0.05605,0.00013,2.4542]
[1776559564316,38.92,75636.98,57.0,0.05577,0.00013,2.44435]
[1776559569062,38.91,75637.06,57.0,0.05572,0.00013,2.44268]
[1776559569354,38.9,75637.09,57.0,0.05568,0.00013,2.44146]
[1776559574385,38.89,75640.35,57.0,0.05608,0.00013,2.45534]
[1776559579422,38.88,75640.38,57.0,0.05605,0.00013,2.45415]
[1776559584457,38.88,75640.85,57.0,0.05607,0.00013,2.45503]
[1776559589491,38.87,75640.35,57.0,0.05597,0.00013,2.45139]
[1776559596541,38.86,75639.59,57.0,0.05561,0.00013,2.43615]
[1776559598298,38.85,75640.48,57.0,0.05572,0.00013,2.44004]
[1776559598556,38.85,75640.7,57.0,0.05574,0.00013,2.44082]
[1776559603591,38.83,75640.78,57.0,0.05566,0.00013,2.43786]
[1776559608626,38.81,75642.15,57.0,0.05574,0.00013,2.44091]
[1776559613073,38.8,75645.38,57.0,0.0561,0.00013,2.4532]
[1776559613149,38.79,75645.34,57.0,0.05607,0.00013,2.45233]
[1776559614820,38.79,75645.31,57.0,0.05607,0.00013,2.45219]
[1776559614922,38.79,75645.41,57.0,0.05607,0.00013,2.45216]
[1776559616989,38.79,75645.41,57.0,0.05607,0.00013,2.45216]
[1776559617617,38.79,75645.41,57.0,0.05607,0.00013,2.45216]
[1776559617091,38.78,75645.56,57.0,0.05605,0.00013,2.45149]
[1776559618555,38.78,75645.56,57.0,0.05605,0.00013,2.45149]
[1776559617689,38.78,75645.49,57.0,0.05604,0.00013,2.45117]
[1776559618695,38.77,75645.65,57.0,0.05604,0.00013,2.45124]
[1776559628766,38.76,75645.7,57.0,0.05597,0.00013,2.44902]
[1776559633509,38.76,75646.33,57.0,0.05604,0.00013,2.45122]
[1776559634239,38.75,75646.37,57.0,0.05603,0.00013,2.4509]
[1776559635549,38.75,75646.37,57.0,0.05604,0.00013,2.45122]
[1776559640850,38.75,75648.54,57.0,0.0563,0.00013,2.46032]
[1776559645884,38.74,75648.25,57.0,0.05621,0.00013,2.45735]
[1776559650208,38.73,75648.69,57.0,0.05625,0.00013,2.45861]
[1776559655161,38.72,75653.59,57.0,0.05666,0.00014,2.47007]
[1776559655308,38.72,75653.61,57.0,0.05666,0.00014,2.46988]
[1776559661063,38.7,75654.33,57.0,0.05665,0.00014,2.46966]
[1776559661301,38.7,75654.33,57.0,0.05665,0.00014,2.46966]
[1776559664072,38.69,75654.09,57.0,0.05658,0.00014,2.46717]
[1776559664930,38.69,75654.22,57.0,0.05658,0.00014,2.46745]
[1776559667344,38.68,75654.07,57.0,0.05653,0.00014,2.46571]
[1776559673082,38.65,75654.17,57.0,0.05641,0.00014,2.46162]
[1776559678117,38.63,75654.17,57.0,0.05631,0.00014,2.45812]
[1776559683405,38.62,75658.09,57.0,0.05676,0.00014,2.47374]
[1776559683426,38.61,75669.33,57.0,0.05829,0.00014,2.52626]
[1776559684112,38.61,75669.33,57.0,0.05829,0.00014,2.52626]
[1776559684159,38.61,75679.5,57.0,0.0597,0.00014,2.5746]
[1776559686861,38.6,75679.75,57.0,0.05969,0.00014,2.57405]
[1776559688299,38.59,75680.9,57.0,0.05983,0.00014,2.57873]
[1776559690026,38.58,75682.52,57.0,0.06001,0.00014,2.58517]
[1776559690872,38.58,75682.36,57.0,0.05997,0.00014,2.58351]
[1776559696245,38.55,75682.58,57.0,0.05985,0.00014,2.57965]
[1776559696926,38.55,75682.58,57.0,0.05985,0.00014,2.57965]
[1776559702287,38.53,75682.62,57.0,0.05976,0.00014,2.57653]
[1776559709336,38.51,75682.79,57.0,0.05968,0.00014,2.57398]
[1776559714372,38.49,75682.68,57.0,0.05938,0.00014,2.56081]
[1776559719407,38.48,75683.63,57.0,0.05945,0.00014,2.56308]
[1776559724442,38.46,75684.06,57.0,0.05944,0.00014,2.56283]
[1776559726456,38.46,75689.63,57.0,0.06021,0.00014,2.58888]
[1776559727463,38.46,75694.73,57.0,0.06093,0.00014,2.61322]
[1776559733505,38.44,75701.89,57.0,0.06187,0.00015,2.64504]
[1776559738540,38.42,75705.7,57.0,0.06234,0.00015,2.66088]
[1776559743575,38.4,75710.67,57.0,0.06299,0.00015,2.68246]
[1776559745390,38.4,75710.67,57.0,0.06299,0.00015,2.68246]
[1776559747603,38.39,75719.01,57.0,0.06419,0.00015,2.72264]
[1776559752638,38.39,75721.52,57.0,0.06455,0.00015,2.73456]
[1776559753645,38.39,75716.15,57.0,0.06374,0.00015,2.70752]
[1776559758683,38.38,75712.07,57.0,0.06311,0.00015,2.68679]
[1776559760696,38.38,75719.71,57.0,0.06425,0.00015,2.72477]
[1776559765732,38.38,75718.6,57.0,0.06407,0.00015,2.71857]
[1776559770768,38.37,75716.34,57.0,0.06371,0.00015,2.70669]
[1776559775803,38.37,75715.1,57.0,0.06329,0.00015,2.68955]
[1776559780837,38.37,75714.6,57.0,0.0632,0.00015,2.68665]
[1776559785873,38.37,75712.91,57.0,0.06294,0.00015,2.67787]
[1776559786880,38.37,75704.55,57.0,0.0617,0.00015,2.63645]
[1776559791915,38.36,75703.13,57.0,0.06147,0.00015,2.62882]
[1776559796953,38.36,75701.36,57.0,0.06122,0.00015,2.6202]
[1776559801989,38.36,75697.05,57.0,0.0606,0.00014,2.59923]
[1776559802996,38.36,75692.09,57.0,0.05988,0.00014,2.57511]
[1776559804089,38.36,75692.09,57.0,0.05988,0.00014,2.57511]
[1776559804922,38.37,75692.66,57.0,0.05997,0.00014,2.57804]
[1776559810046,38.36,75690.98,57.0,0.05973,0.00014,2.56978]
[1776559815081,38.37,75701.94,57.0,0.06132,0.00015,2.62375]
[1776559820116,38.37,75703.68,57.0,0.06158,0.00015,2.63243]
[1776559821123,38.37,75708.17,57.0,0.06224,0.00015,2.65458]
[1776559826158,38.37,75710.06,57.0,0.06252,0.00015,2.66375]
[1776559828618,38.37,75712.8,57.0,0.06292,0.00015,2.6773]
[1776559829179,38.36,75708.24,57.0,0.06222,0.00015,2.65401]
[1776559831193,38.36,75705.32,57.0,0.06154,0.00015,2.62802]
[1776559832448,38.36,75705.32,57.0,0.06154,0.00015,2.62802]
[1776559837235,38.35,75699.13,57.0,0.06063,0.00014,2.59723]
[1776559842269,38.36,75695.88,57.0,0.06017,0.00014,2.58172]
[1776559847305,38.36,75694.24,57.0,0.05994,0.00014,2.57421]
[1776559848186,38.36,75694.24,57.0,0.05994,0.00014,2.57421]
[1776559858382,38.31,75692.02,57.0,0.05938,0.00014,2.55496]
[1776559860539,38.31,75692.02,57.0,0.05938,0.00014,2.55496]
[1776559866438,38.28,75692.27,57.0,0.05929,0.00014,2.55193]
[1776559868452,38.27,75697.05,57.0,0.05994,0.00014,2.57427]
[1776559874495,38.26,75699.65,57.0,0.06023,0.00014,2.58408]
[1776559878121,38.25,75699.04,57.0,0.0601,0.00014,2.57966]
[1776559884970,38.25,75699.0,57.0,0.06009,0.00014,2.57938]
[1776559890607,38.25,75697.3,57.0,0.05987,0.00014,2.57188]
[1776559892621,38.25,75693.74,57.0,0.05915,0.00014,2.54453]
[1776559899674,38.26,75689.59,57.0,0.0586,0.00014,2.52572]
[1776559904708,38.27,75689.48,57.0,0.05861,0.00014,2.5261]
[1776559910327,38.27,75689.45,57.0,0.05861,0.00014,2.52614]
[1776559915786,38.28,75688.97,57.0,0.0586,0.00014,2.52567]
[1776559925857,38.29,75688.97,57.0,0.05865,0.00014,2.52753]
[1776559930894,38.3,75689.12,57.0,0.0587,0.00014,2.52917]
[1776559932279,38.3,75689.09,57.0,0.0587,0.00014,2.52921]
[1776559937944,38.29,75690.82,57.0,0.0589,0.00014,2.53576]
[1776559943986,38.27,75690.74,57.0,0.05881,0.00014,2.53301]
[1776559947007,38.27,75696.77,57.0,0.05964,0.00014,2.56105]
[1776559952042,38.25,75693.44,57.0,0.05888,0.00014,2.53242]
[1776559953048,38.25,75688.65,57.0,0.05819,0.00014,2.50889]
[1776559957374,38.24,75687.44,57.0,0.058,0.00014,2.50235]
[1776559963119,38.25,75688.1,57.0,0.0581,0.00014,2.50567]
[1776559968154,38.25,75687.79,57.0,0.05809,0.00014,2.50531]
[1776559973190,38.26,75686.33,57.0,0.05791,0.00014,2.49945]
[1776559980242,38.27,75685.98,57.0,0.05791,0.00014,2.4994]
[1776559985299,38.28,75686.9,57.0,0.05808,0.00014,2.50517]
[1776559990335,38.28,75692.45,57.0,0.0589,0.00014,2.53297]
[1776559994362,38.29,75696.83,57.0,0.05954,0.00014,2.55486]
[1776560001723,38.29,75697.24,57.0,0.05962,0.00014,2.55727]
[1776560007453,38.28,75700.74,57.0,0.06006,0.00014,2.57224]
[1776560012488,38.26,75702.55,57.0,0.06003,0.00014,2.56844]
[1776560015509,38.26,75689.72,57.0,0.05816,0.00014,2.505]
[1776560017420,38.25,75689.65,57.0,0.05814,0.00014,2.50432]
[1776560023565,38.23,75689.32,57.0,0.05795,0.00014,2.49797]
[1776560028600,38.2,75690.04,57.0,0.05795,0.00014,2.4978]
[1776560035653,38.17,75690.37,57.0,0.05785,0.00014,2.49432]
[1776560041695,38.15,75690.34,57.0,0.05771,0.00014,2.48989]
[1776560049323,38.15,75690.34,57.0,0.05771,0.00014,2.48989]
[1776560054785,38.09,75689.78,57.0,0.05737,0.00014,2.47811]
[1776560059821,38.07,75689.88,57.0,0.05728,0.00014,2.47516]
[1776560061063,38.07,75689.88,57.0,0.05728,0.00014,2.47516]
[1776560061846,38.06,75689.3,57.0,0.05718,0.00014,2.4717]
[1776560063285,38.06,75689.3,57.0,0.05717,0.00014,2.47142]
[1776560067436,38.05,75690.75,57.0,0.05731,0.00014,2.47617]
[1776560072525,38.03,75689.5,57.0,0.05707,0.00014,2.46786]
[1776560074332,38.03,75689.43,57.0,0.0568,0.00014,2.45602]
[1776560078954,38.01,75683.74,57.0,0.05595,0.00014,2.42663]
[1776560083989,38.01,75683.08,57.0,0.05583,0.00014,2.42246]
[1776560089023,38.0,75681.2,57.0,0.05554,0.00014,2.41254]
[1776560095069,37.99,75680.97,57.0,0.05548,0.00014,2.41032]
[1776560097140,37.99,75680.97,57.0,0.05546,0.00014,2.40994]
[1776560102639,37.97,75679.5,57.0,0.05518,0.00014,2.40012]
[1776560105405,37.97,75679.43,57.0,0.05515,0.00014,2.39905]
[1776560113775,37.95,75676.37,57.0,0.05466,0.00014,2.38212]
[1776560120246,37.92,75676.71,57.0,0.05455,0.00014,2.37838]
[1776560126461,37.92,75676.78,57.0,0.05455,0.00014,2.37818]
[1776560132331,37.88,75681.68,57.0,0.05483,0.00014,2.38541]
[1776560139380,37.86,75683.02,57.0,0.0549,0.00014,2.38794]
[1776560149450,37.82,75682.95,57.0,0.05472,0.00014,2.38166]
[1776560155491,37.8,75682.04,57.0,0.05451,0.00014,2.3742]
[1776560161534,37.78,75682.65,57.0,0.0545,0.00014,2.37396]
[1776560166571,37.77,75682.66,57.0,0.05442,0.00014,2.37141]
[1776560175634,37.74,75682.64,57.0,0.05429,0.00014,2.3667]
[1776560183344,37.73,75682.7,57.0,0.05425,0.00014,2.36545]
[1776560188727,37.7,75682.66,57.0,0.0541,0.00014,2.36022]
[1776560194770,37.68,75680.91,57.0,0.05357,0.00013,2.33906]
[1776560199805,37.67,75680.49,57.0,0.05345,0.00013,2.33477]
[1776560205044,37.66,75680.29,57.0,0.05338,0.00013,2.33245]
[1776560211891,37.63,75676.78,57.0,0.05279,0.00013,2.31195]
[1776560212898,37.63,75663.25,57.0,0.051,0.00013,2.24898]
[1776560217933,37.62,75662.41,57.0,0.05084,0.00013,2.24352]
[1776560226997,37.6,75662.24,57.0,0.05074,0.00013,2.23998]
[1776560233040,37.59,75667.06,57.0,0.05132,0.00013,2.26031]
[1776560238075,37.58,75670.16,57.0,0.05168,0.00013,2.2729]
[1776560243110,37.57,75670.04,57.0,0.05161,0.00013,2.27064]
[1776560248146,37.56,75670.11,57.0,0.05157,0.00013,2.26929]
[1776560252683,37.55,75670.75,57.0,0.05141,0.00013,2.26104]
[1776560257161,37.55,75673.62,57.0,0.05179,0.00013,2.27414]
[1776560262244,37.54,75673.47,57.0,0.05172,0.00013,2.27174]
[1776560267278,37.53,75673.51,57.0,0.05167,0.00013,2.2702]
[1776560272314,37.52,75676.23,57.0,0.05198,0.00013,2.28106]
[1776560277349,37.51,75675.4,57.0,0.05182,0.00013,2.27542]
[1776560279363,37.5,75669.69,57.0,0.05105,0.00013,2.24837]
[1776560284398,37.49,75669.9,57.0,0.05104,0.00013,2.24778]
[1776560289433,37.48,75669.59,57.0,0.05095,0.00013,2.24481]
[1776560294468,37.47,75669.38,57.0,0.05088,0.00013,2.24231]
[1776560301517,37.46,75669.52,57.0,0.05084,0.00013,2.24082]
[1776560313567,37.45,75669.34,57.0,0.05078,0.00013,2.23879]
[1776560320590,37.43,75669.34,57.0,0.05048,0.00013,2.22575]
[1776560326059,37.42,75667.57,57.0,0.05019,0.00013,2.21541]
[1776560331738,37.41,75666.55,57.0,0.05,0.00013,2.20867]
[1776560337780,37.4,75666.58,57.0,0.04996,0.00013,2.20728]
[1776560340801,37.39,75674.1,57.0,0.05091,0.00013,2.24099]
[1776560345837,37.38,75674.32,57.0,0.0509,0.00013,2.24048]
[1776560350872,37.37,75676.24,57.0,0.05111,0.00013,2.24781]
[1776560355917,37.36,75676.41,57.0,0.05108,0.00013,2.24703]
[1776560360951,37.35,75676.34,57.0,0.05103,0.00013,2.24517]
[1776560365986,37.34,75676.27,57.0,0.05098,0.00013,2.24332]
[1776560372033,37.33,75676.23,57.0,0.05072,0.00013,2.23151]
[1776560377068,37.32,75678.54,57.0,0.05098,0.00013,2.24069]
[1776560382103,37.31,75676.23,57.0,0.05063,0.00013,2.2286]
[1776560385123,37.31,75688.77,57.0,0.05227,0.00013,2.28598]
[1776560390160,37.3,75687.92,57.0,0.0521,0.00013,2.28019]
[1776560392608,37.29,75687.92,57.0,0.05208,0.00013,2.27947]
[1776560393180,37.29,75708.75,57.0,0.05491,0.00014,2.37771]
[1776560396063,37.29,75710.75,57.0,0.05516,0.00014,2.38628]
[1776560396121,37.28,75710.75,57.0,0.05515,0.00014,2.38576]
[1776560397344,37.28,75710.75,57.0,0.05515,0.00014,2.38576]
[1776560402598,37.28,75708.42,57.0,0.0548,0.00014,2.37403]
[1776560403253,37.28,75726.66,57.0,0.05739,0.00014,2.46235]
[1776560403438,37.28,75726.66,57.0,0.05739,0.00014,2.46235]
[1776560405124,37.28,75728.69,57.0,0.05767,0.00014,2.4721]
[1776560405267,37.28,75728.66,57.0,0.05766,0.00014,2.47173]
[1776560410302,37.26,75728.97,57.0,0.05761,0.00014,2.46998]
[1776560415337,37.24,75729.62,57.0,0.05761,0.00014,2.4699]
[1776560420372,37.22,75729.14,57.0,0.05744,0.00014,2.46429]
[1776560422386,37.21,75735.99,57.0,0.0584,0.00015,2.49674]
[1776560427421,37.19,75737.63,57.0,0.05853,0.00015,2.50136]
[1776560432456,37.17,75739.21,57.0,0.05844,0.00015,2.49535]
[1776560435477,37.15,75746.58,57.0,0.05947,0.00015,2.52991]
[1776560438498,37.14,75751.82,57.0,0.06018,0.00015,2.5539]
[1776560440513,37.13,75777.89,57.0,0.06415,0.00016,2.6853]
[1776560442216,37.12,75785.89,57.0,0.06536,0.00016,2.72489]
[1776560443146,37.12,75785.89,57.0,0.06536,0.00016,2.72489]
[1776560443192,37.12,75785.89,57.0,0.06536,0.00016,2.72489]
[1776560443273,37.12,75785.89,57.0,0.06536,0.00016,2.72489]
[1776560443293,37.06,75796.65,57.0,0.06679,0.00016,2.77133]
[1776560443884,37.06,75796.65,57.0,0.06679,0.00016,2.77133]
[1776560444159,37.06,75796.65,57.0,0.06679,0.00016,2.77133]
[1776560444167,37.06,75802.89,57.0,0.0678,0.00017,2.80365]
[1776560446280,36.94,75817.57,57.0,0.06961,0.00017,2.86199]
[1776560447340,36.88,75807.94,57.0,0.06768,0.00017,2.80022]
[1776560450156,36.7,75817.96,57.0,0.0684,0.00017,2.82344]
[1776560452975,36.58,75817.45,57.0,0.06767,0.00017,2.8003]
[1776560457366,36.45,75818.62,57.0,0.06717,0.00017,2.78407]
[1776560458472,36.44,75818.55,57.0,0.06712,0.00017,2.78266]
[1776560458641,36.44,75809.44,57.0,0.06558,0.00016,2.73288]
[1776560460538,36.43,75809.49,57.0,0.06556,0.00016,2.73211]
[1776560461053,36.43,75809.49,57.0,0.06556,0.00016,2.73211]
[1776560461662,36.42,75816.92,57.0,0.06672,0.00017,2.76982]
[1776560463676,36.41,75811.68,57.0,0.06579,0.00016,2.73973]
[1776560468710,36.38,75807.92,57.0,0.06502,0.00016,2.71462]
[1776560469718,36.37,75815.29,57.0,0.0662,0.00017,2.75294]
[1776560474989,36.34,75818.24,57.0,0.06653,0.00017,2.76364]
[1776560480796,36.3,75818.05,57.0,0.06627,0.00017,2.75537]
[1776560482810,36.29,75813.29,57.0,0.06542,0.00016,2.72783]
[1776560486839,36.27,75806.9,57.0,0.06426,0.00016,2.68988]
[1776560488853,36.26,75797.89,57.0,0.06276,0.00016,2.64048]
[1776560490867,36.25,75791.41,57.0,0.06168,0.00016,2.60489]
[1776560495902,36.22,75789.6,57.0,0.06106,0.00016,2.58101]
[1776560500937,36.2,75794.27,57.0,0.06167,0.00016,2.60141]
[1776560501854,36.2,75794.27,57.0,0.06167,0.00016,2.60141]
[1776560506979,36.17,75795.35,57.0,0.06169,0.00016,2.60218]
[1776560512014,36.15,75792.69,57.0,0.06115,0.00016,2.58433]
[1776560517050,36.13,75792.59,57.0,0.06102,0.00016,2.57995]
[1776560524099,36.09,75805.81,57.0,0.06295,0.00016,2.64383]
[1776560529134,36.07,75808.9,57.0,0.06331,0.00016,2.65584]
[1776560532835,36.05,75809.65,57.0,0.06335,0.00016,2.65718]
[1776560538197,36.02,75813.16,57.0,0.06376,0.00016,2.67045]
[1776560539131,36.02,75813.16,57.0,0.06376,0.00016,2.67045]
[1776560542277,36.01,75813.64,57.0,0.06378,0.00016,2.67121]
[1776560544239,35.99,75804.5,57.0,0.0622,0.00016,2.61927]
[1776560549274,35.97,75803.98,57.0,0.062,0.00016,2.61249]
[1776560555042,35.96,75803.64,57.0,0.06167,0.00016,2.59854]
[1776560556323,35.94,75797.73,57.0,0.06062,0.00016,2.56375]
[1776560561358,35.92,75802.95,57.0,0.06133,0.00016,2.58746]
[1776560566392,35.89,75804.17,57.0,0.06141,0.00016,2.59004]
[1776560568555,35.89,75812.05,57.0,0.06262,0.00016,2.63006]
[1776560572438,35.87,75816.55,57.0,0.06324,0.00016,2.65062]
[1776560572724,35.87,75816.55,57.0,0.06324,0.00016,2.65062]
[1776560572991,35.87,75816.55,57.0,0.06324,0.00016,2.65062]
[1776560573338,35.87,75816.55,57.0,0.06324,0.00016,2.65062]
[1776560573445,35.86,75820.91,57.0,0.06393,0.00016,2.67303]
[1776560573729,35.86,75820.91,57.0,0.06393,0.00016,2.67303]
[1776560579486,35.85,75816.99,57.0,0.06323,0.00016,2.65039]
[1776560583402,35.85,75815.57,57.0,0.06299,0.00016,2.64229]
[1776560585332,35.84,75815.25,57.0,0.06291,0.00016,2.63967]
[1776560590569,35.81,75815.65,57.0,0.06282,0.00016,2.63686]
[1776560595604,35.79,75815.53,57.0,0.06268,0.00016,2.63206]
[1776560597618,35.78,75810.7,57.0,0.06185,0.00016,2.60482]
[1776560598624,35.78,75806.42,57.0,0.06115,0.00016,2.58148]
[1776560602653,35.76,75811.05,57.0,0.06179,0.00016,2.60284]
[1776560609703,35.73,75811.3,57.0,0.06166,0.00016,2.59872]
[1776560614701,35.71,75807.67,57.0,0.06075,0.00016,2.5653]
[1776560619776,35.69,75801.94,57.0,0.05974,0.00016,2.53172]
[1776560626087,35.67,75798.78,57.0,0.05917,0.00015,2.51262]
[1776560629080,35.66,75803.12,57.0,0.05977,0.00016,2.53263]
[1776560635801,35.63,75802.88,57.0,0.05959,0.00016,2.52668]
[1776560641930,35.6,75793.74,57.0,0.05804,0.00015,2.47471]
[1776560642937,35.59,75788.67,57.0,0.05723,0.00015,2.44743]
[1776560647972,35.58,75788.32,57.0,0.0571,0.00015,2.44299]
[1776560653007,35.56,75790.72,57.0,0.05738,0.00015,2.45264]
[1776560656608,35.56,75790.49,57.0,0.05732,0.00015,2.45039]
[1776560662013,35.55,75790.71,57.0,0.05732,0.00015,2.45045]
[1776560665036,35.53,75789.81,57.0,0.0571,0.00015,2.44293]
[1776560670132,35.52,75789.8,57.0,0.05701,0.00015,2.44017]
[1776560675167,35.5,75787.82,57.0,0.05643,0.00015,2.4173]
[1776560680202,35.49,75787.89,57.0,0.05636,0.00015,2.41527]
[1776560685237,35.48,75786.97,57.0,0.05616,0.00015,2.4082]
[1776560690272,35.46,75789.97,57.0,0.05654,0.00015,2.42116]
[1776560695307,35.45,75788.9,57.0,0.05631,0.00015,2.41329]
[1776560699335,35.44,75784.12,57.0,0.05554,0.00015,2.38713]
[1776560701349,35.43,75776.27,57.0,0.05436,0.00015,2.34666]
[1776560706384,35.42,75783.48,57.0,0.05536,0.00015,2.38117]
[1776560707392,35.42,75776.38,57.0,0.05431,0.00015,2.34494]
[1776560708398,35.42,75770.22,57.0,0.0534,0.00014,2.31379]
[1776560713433,35.41,75769.05,57.0,0.05319,0.00014,2.30642]
[1776560714440,35.41,75775.71,57.0,0.05414,0.00015,2.33936]
[1776560716454,35.4,75770.03,57.0,0.0533,0.00014,2.31028]
[1776560717725,35.4,75763.81,57.0,0.0524,0.00014,2.27915]
[1776560719475,35.4,75769.37,57.0,0.05318,0.00014,2.30616]
[1776560724512,35.39,75770.49,57.0,0.0533,0.00014,2.31023]
[1776560730807,35.38,75771.86,57.0,0.05346,0.00014,2.31584]
[1776560736598,35.37,75770.09,57.0,0.05292,0.00014,2.2946]
[1776560739619,35.36,75765.53,57.0,0.05225,0.00014,2.27129]
[1776560743190,35.36,75761.79,57.0,0.0517,0.00014,2.25225]
[1776560745661,35.36,75755.97,57.0,0.05087,0.00014,2.22321]
[1776560751703,35.35,75754.36,57.0,0.05062,0.00014,2.21456]
[1776560757322,35.35,75754.78,57.0,0.05067,0.00014,2.2162]
[1776560761773,35.34,75765.69,57.0,0.05217,0.00014,2.26864]
[1776560767815,35.34,75768.2,57.0,0.05249,0.00014,2.27964]
[1776560774858,35.33,75767.67,57.0,0.05239,0.00014,2.27611]
[1776560775209,35.33,75767.63,57.0,0.05236,0.00014,2.27525]
[1776560777464,35.33,75767.63,57.0,0.05236,0.00014,2.27503]
[1776560784934,35.34,75767.74,57.0,0.05243,0.00014,2.2777]
[1776560785942,35.34,75777.27,57.0,0.05382,0.00015,2.3255]
[1776560790978,35.35,75778.24,57.0,0.054,0.00015,2.33186]
[1776560796759,35.36,75777.73,57.0,0.05375,0.00015,2.32029]
[1776560798028,35.36,75782.52,57.0,0.05447,0.00015,2.3452]
[1776560804602,35.37,75785.2,57.0,0.05489,0.00015,2.35947]
[1776560811120,35.38,75786.4,57.0,0.05514,0.00015,2.36796]
[1776560816155,35.39,75786.58,57.0,0.0552,0.00015,2.3699]
[1776560818172,35.39,75795.64,57.0,0.05657,0.00015,2.41646]
[1776560823207,35.39,75798.89,57.0,0.05708,0.00015,2.4337]
[1776560826228,35.39,75793.18,57.0,0.05622,0.00015,2.40473]
[1776560827235,35.39,75788.79,57.0,0.05557,0.00015,2.38252]
[1776560830977,35.4,75788.06,57.0,0.05547,0.00015,2.37936]
[1776560832402,35.4,75785.73,57.0,0.05513,0.00015,2.36773]
[1776560836909,35.4,75784.1,57.0,0.05491,0.00015,2.36012]
[1776560838094,35.4,75780.01,57.0,0.05433,0.00015,2.34017]
[1776560845361,35.42,75779.7,57.0,0.05434,0.00015,2.34055]
[1776560847375,35.42,75769.84,57.0,0.05292,0.00014,2.29183]
[1776560852410,35.43,75770.12,57.0,0.0528,0.00014,2.28471]
[1776560855261,35.43,75770.12,57.0,0.0528,0.00014,2.28471]
[1776560856438,35.43,75760.83,57.0,0.0515,0.00014,2.23972]
[1776560861964,35.43,75759.14,57.0,0.05125,0.00014,2.23092]
[1776560862481,35.43,75753.11,57.0,0.05039,0.00014,2.20111]
[1776560867516,35.42,75750.91,57.0,0.05007,0.00014,2.18993]
[1776560872623,35.42,75751.53,57.0,0.05015,0.00014,2.19249]
[1776560877422,35.42,75752.69,57.0,0.05029,0.00014,2.19753]
[1776560882621,35.41,75752.46,57.0,0.05024,0.00014,2.19572]
[1776560886649,35.41,75747.58,57.0,0.04956,0.00014,2.17179]
[1776560891685,35.41,75746.93,57.0,0.04946,0.00014,2.16833]
[1776560895712,35.41,75741.45,57.0,0.04871,0.00013,2.14191]
[1776560900748,35.41,75740.07,57.0,0.04852,0.00013,2.13522]
[1776560905783,35.41,75739.87,57.0,0.04849,0.00013,2.13417]
[1776560910819,35.4,75736.08,57.0,0.04798,0.00013,2.11616]
[1776560912509,35.4,75735.9,57.0,0.04776,0.00013,2.10559]
[1776560914566,35.41,75730.82,57.0,0.04709,0.00013,2.08183]
[1776560919883,35.41,75727.8,57.0,0.04671,0.00013,2.06818]
[1776560924918,35.41,75723.27,57.0,0.04613,0.00013,2.04757]
[1776560931968,35.42,75719.93,57.0,0.04572,0.00013,2.03297]
[1776560938010,35.42,75719.95,57.0,0.04575,0.00013,2.0338]
[1776560943047,35.42,75718.06,57.0,0.04552,0.00013,2.02577]
[1776560943381,35.42,75718.06,57.0,0.04552,0.00013,2.02577]
[1776560955131,35.43,75718.06,57.0,0.04557,0.00013,2.02742]
[1776560957826,35.43,75718.06,57.0,0.04557,0.00013,2.02742]
[1776560963186,35.44,75718.77,57.0,0.04569,0.00013,2.0318]
[1776560968223,35.44,75717.77,57.0,0.04558,0.00013,2.02789]
[1776560976279,35.45,75717.64,57.0,0.04541,0.00013,2.01904]
[1776560981314,35.46,75717.75,57.0,0.04544,0.00013,2.02034]
[1776560989370,35.47,75717.72,57.0,0.04547,0.00013,2.02147]
[1776560994406,35.47,75717.54,57.0,0.04547,0.00013,2.02143]
[1776560998770,35.47,75710.08,57.0,0.04455,0.00013,1.98807]
[1776561000449,35.48,75705.64,57.0,0.04401,0.00012,1.96845]
[1776561003469,35.48,75699.26,57.0,0.04324,0.00012,1.94061]
[1776561005484,35.48,75694.56,57.0,0.04268,0.00012,1.92031]
[1776561010519,35.49,75692.88,57.0,0.04253,0.00012,1.91446]
[1776561015554,35.5,75695.27,57.0,0.04286,0.00012,1.92661]
[1776561020589,35.51,75695.59,57.0,0.04294,0.00012,1.9295]
[1776561025623,35.52,75695.47,57.0,0.04296,0.00012,1.93041]
[1776561030659,35.53,75681.69,57.0,0.04135,0.00012,1.87128]
[1776561035694,35.54,75681.61,57.0,0.04121,0.00012,1.86367]
[1776561038715,35.55,75673.66,57.0,0.04031,0.00012,1.83058]
[1776561043749,35.56,75673.74,57.0,0.04038,0.00012,1.83311]
[1776561048785,35.58,75670.68,57.0,0.04009,0.00011,1.82225]
[1776561053819,35.59,75664.07,57.0,0.03939,0.00011,1.79639]
[1776561054827,35.6,75659.36,57.0,0.03888,0.00011,1.77705]
[1776561059863,35.61,75658.21,57.0,0.03882,0.00011,1.77482]
[1776561064898,35.63,75659.15,57.0,0.03899,0.00011,1.7814]
[1776561065562,35.63,75659.15,57.0,0.03899,0.00011,1.7814]
[1776561070939,35.65,75657.05,57.0,0.03884,0.00011,1.77571]
[1776561073562,35.66,75657.05,57.0,0.03887,0.00011,1.77677]
[1776561075975,35.67,75666.55,57.0,0.03999,0.00011,1.81842]
[1776561080007,35.68,75672.63,57.0,0.04074,0.00012,1.84619]
[1776561085038,35.69,75675.94,57.0,0.04118,0.00012,1.86243]
[1776561091080,35.7,75676.84,57.0,0.04116,0.00012,1.85942]
[1776561094374,35.71,75676.81,57.0,0.04118,0.00012,1.86044]
[1776561101156,35.73,75677.57,57.0,0.04134,0.00012,1.86635]
[1776561106191,35.74,75677.89,57.0,0.04143,0.00012,1.86958]
[1776561109212,35.75,75673.15,57.0,0.04091,0.00012,1.85026]
[1776561112330,35.76,75672.28,57.0,0.04084,0.00012,1.8477]
[1776561120289,35.78,75674.0,57.0,0.04113,0.00012,1.85828]
[1776561125324,35.79,75677.02,57.0,0.04153,0.00012,1.8732]
[1776561131366,35.8,75678.05,57.0,0.04171,0.00012,1.87981]
[1776561136401,35.81,75679.14,57.0,0.04189,0.00012,1.88628]
[1776561143450,35.83,75679.92,57.0,0.04206,0.00012,1.89242]
[1776561148485,35.84,75683.15,57.0,0.04249,0.00012,1.90819]
[1776561155533,35.85,75683.23,57.0,0.04237,0.00012,1.90141]
[1776561160569,35.86,75679.58,57.0,0.04198,0.00012,1.88715]
[1776561166661,35.87,75679.64,57.0,0.04202,0.00012,1.8888]
[1776561174668,35.89,75679.87,57.0,0.04214,0.00012,1.89322]
[1776561184738,35.92,75679.8,57.0,0.04223,0.00012,1.89628]
[1776561190779,35.93,75678.91,57.0,0.04217,0.00012,1.89434]
[1776561194807,35.94,75672.09,57.0,0.0414,0.00012,1.86612]
[1776561199843,35.95,75672.91,57.0,0.04155,0.00012,1.8714]
[1776561204878,35.96,75672.36,57.0,0.04153,0.00012,1.87076]
[1776561209913,35.97,75671.52,57.0,0.04148,0.00012,1.86891]
[1776561214948,35.98,75671.94,57.0,0.04139,0.00012,1.86325]
[1776561219983,35.99,75671.76,57.0,0.04142,0.00012,1.86429]
[1776561225020,36.0,75675.55,57.0,0.04191,0.00012,1.88235]
[1776561230055,36.01,75678.74,57.0,0.04233,0.00012,1.89777]
[1776561231363,36.01,75678.74,57.0,0.04233,0.00012,1.89777]
[1776561234563,36.02,75677.25,57.0,0.04218,0.00012,1.89223]
[1776561240125,36.03,75677.99,57.0,0.04233,0.00012,1.89762]
[1776561246166,36.04,75677.6,57.0,0.04233,0.00012,1.89775]
[1776561252209,36.06,75677.82,57.0,0.04241,0.00012,1.9005]
[1776561261272,36.07,75673.84,57.0,0.04201,0.00012,1.88596]
[1776561266307,36.08,75673.1,57.0,0.04197,0.00012,1.8844]
[1776561272349,36.1,75672.93,57.0,0.04181,0.00012,1.87633]
[1776561278559,36.1,75672.93,57.0,0.04185,0.00012,1.87766]
[1776561286452,36.13,75672.97,57.0,0.04194,0.00012,1.88114]
[1776561291487,36.14,75669.62,57.0,0.04159,0.00012,1.86838]
[1776561295568,36.14,75666.13,57.0,0.04122,0.00012,1.85484]
[1776561296219,36.14,75666.13,57.0,0.04122,0.00012,1.85484]
[1776561296226,36.15,75687.25,57.0,0.04375,0.00012,1.9468]
[1776561297380,36.15,75687.25,57.0,0.04375,0.00012,1.9468]
[1776561297253,36.15,75716.23,57.0,0.04741,0.00013,2.07744]
[1776561302341,36.15,75706.3,57.0,0.04613,0.00013,2.03222]
[1776561307280,36.15,75701.47,57.0,0.04554,0.00013,2.01086]
[1776561307600,36.15,75695.35,57.0,0.04477,0.00012,1.98356]
[1776561311628,36.16,75686.31,57.0,0.04368,0.00012,1.94415]
[1776561313642,36.16,75678.96,57.0,0.0428,0.00012,1.91244]
[1776561315388,36.16,75674.57,57.0,0.04229,0.00012,1.89367]
[1776561315458,36.16,75674.57,57.0,0.04229,0.00012,1.89367]
[1776561315649,36.16,75674.57,57.0,0.04229,0.00012,1.89367]
[1776561315762,36.16,75670.11,57.0,0.04177,0.00012,1.87474]
[1776561317671,36.17,75663.57,57.0,0.04102,0.00012,1.84747]
[1776561318848,36.17,75658.91,57.0,0.0405,0.00011,1.82809]
[1776561324721,36.19,75662.98,57.0,0.04103,0.00012,1.84767]
[1776561325697,36.19,75662.98,57.0,0.04103,0.00012,1.84767]
[1776561330763,36.2,75666.39,57.0,0.04149,0.00012,1.86438]
[1776561335798,36.21,75666.5,57.0,0.04136,0.00012,1.8574]
[1776561341845,36.22,75666.89,57.0,0.04146,0.00012,1.86127]
[1776561343559,36.22,75666.89,57.0,0.04146,0.00012,1.86127]
[1776561348894,36.24,75667.58,57.0,0.04162,0.00012,1.8668]
[1776561352727,36.24,75667.73,57.0,0.04164,0.00012,1.8678]
[1776561352922,36.25,75668.12,57.0,0.04172,0.00012,1.87055]
[1776561358062,36.27,75668.33,57.0,0.04183,0.00012,1.87458]
[1776561358163,36.28,75668.26,57.0,0.04184,0.00012,1.87506]
[1776561362992,36.3,75674.67,57.0,0.04269,0.00012,1.90607]
[1776561364592,36.3,75678.11,57.0,0.04312,0.00012,1.92164]
[1776561365289,36.3,75678.11,57.0,0.04312,0.00012,1.92164]
[1776561368027,36.31,75687.11,57.0,0.04426,0.00012,1.96249]
[1776561370041,36.31,75692.93,57.0,0.04499,0.00012,1.98868]
[1776561372054,36.32,75697.4,57.0,0.04555,0.00013,2.00897]
[1776561375076,36.32,75691.09,57.0,0.04478,0.00012,1.98123]
[1776561376988,36.32,75694.62,57.0,0.04522,0.00012,1.99713]
[1776561382125,36.32,75695.89,57.0,0.04541,0.00013,2.00366]
[1776561387160,36.33,75692.64,57.0,0.04502,0.00012,1.98987]
[1776561391189,36.33,75689.07,57.0,0.0444,0.00012,1.96512]
[1776561399246,36.34,75689.21,57.0,0.04446,0.00012,1.96728]
[1776561404281,36.35,75681.42,57.0,0.04353,0.00012,1.93398]
[1776561407302,36.35,75676.59,57.0,0.04297,0.00012,1.91369]
[1776561408309,36.36,75669.44,57.0,0.04213,0.00012,1.8831]
[1776561413344,36.37,75668.15,57.0,0.04202,0.00012,1.87919]
[1776561419386,36.38,75668.19,57.0,0.04208,0.00012,1.88129]
[1776561424421,36.39,75671.85,57.0,0.04255,0.00012,1.89859]
[1776561429456,36.4,75672.04,57.0,0.04262,0.00012,1.90083]
[1776561434490,36.41,75672.94,57.0,0.04276,0.00012,1.90612]
[1776561439526,36.41,75678.07,57.0,0.04342,0.00012,1.92971]
[1776561446575,36.43,75678.1,57.0,0.04346,0.00012,1.93147]
[1776561450603,36.43,75673.36,57.0,0.04292,0.00012,1.9118]
[1776561456645,36.44,75673.72,57.0,0.04281,0.00012,1.90551]
[1776561463694,36.45,75673.72,57.0,0.04286,0.00012,1.90738]
[1776561468731,36.46,75673.65,57.0,0.04289,0.00012,1.90839]
[1776561474776,36.47,75673.75,57.0,0.04295,0.00012,1.91038]
[1776561477724,36.48,75674.67,57.0,0.04308,0.00012,1.91513]
[1776561479417,36.48,75674.67,57.0,0.04309,0.00012,1.91538]
[1776561484848,36.49,75675.2,57.0,0.0432,0.00012,1.91939]
[1776561490958,36.49,75675.2,57.0,0.0432,0.00012,1.91939]
[1776561497573,36.5,75675.17,57.0,0.04326,0.00012,1.92165]
[1776561503981,36.52,75675.2,57.0,0.04332,0.00012,1.9239]
[1776561508382,36.52,75675.17,57.0,0.04334,0.00012,1.92446]
[1776561509062,36.53,75656.28,57.0,0.04113,0.00012,1.84411]
[1776561510024,36.53,75646.15,57.0,0.03998,0.00011,1.80207]
[1776561516066,36.54,75651.37,57.0,0.04045,0.00011,1.81715]
[1776561518080,36.55,75656.0,57.0,0.041,0.00012,1.83736]
[1776561523566,36.55,75656.48,57.0,0.04108,0.00012,1.84012]
[1776561529157,36.58,75656.48,57.0,0.04117,0.00012,1.84338]
[1776561536206,36.59,75656.62,57.0,0.04125,0.00012,1.84649]
[1776561541241,36.6,75650.11,57.0,0.04056,0.00011,1.82095]
[1776561546276,36.62,75646.23,57.0,0.04017,0.00011,1.80679]
[1776561551311,36.63,75648.01,57.0,0.04043,0.00011,1.81625]
[1776561558360,36.65,75648.14,57.0,0.04052,0.00011,1.8196]
[1776561563395,36.66,75648.54,57.0,0.04062,0.00011,1.82323]
[1776561571217,36.67,75648.38,57.0,0.04064,0.00011,1.82413]
[1776561576487,36.7,75649.28,57.0,0.04065,0.00011,1.82216]
[1776561581522,36.71,75653.93,57.0,0.04124,0.00012,1.84357]
[1776561586557,36.72,75654.02,57.0,0.0413,0.00012,1.84569]
[1776561587851,36.72,75653.92,57.0,0.0413,0.00012,1.84562]
[1776561593606,36.74,75649.25,57.0,0.04082,0.00011,1.8283]
[1776561598641,36.75,75648.73,57.0,0.04081,0.00011,1.82803]
[1776561603662,36.76,75649.43,57.0,0.04093,0.00011,1.83242]
[1776561608711,36.77,75649.18,57.0,0.04097,0.00011,1.83359]
[1776561617034,36.78,75649.18,57.0,0.04099,0.00011,1.83433]
[1776561622809,36.81,75650.11,57.0,0.04121,0.00011,1.84256]
[1776561624488,36.81,75650.11,57.0,0.04121,0.00011,1.84256]
[1776561629858,36.82,75650.53,57.0,0.04133,0.00012,1.84677]
[1776561633375,36.83,75650.53,57.0,0.04116,0.00011,1.83816]
[1776561644736,36.84,75650.09,57.0,0.04116,0.00011,1.83843]
[1776561658060,36.89,75647.71,57.0,0.04109,0.00011,1.83577]
[1776561663096,36.9,75647.34,57.0,0.04109,0.00011,1.83565]
[1776561669427,36.91,75645.96,57.0,0.04098,0.00011,1.83166]
[1776561676188,36.93,75645.4,57.0,0.041,0.00011,1.83256]
[1776561681223,36.94,75645.58,57.0,0.04107,0.00011,1.83509]
[1776561695321,36.98,75644.85,57.0,0.04093,0.00011,1.82767]
[1776561700355,36.99,75640.95,57.0,0.04054,0.00011,1.81331]
[1776561711433,37.02,75640.84,57.0,0.04064,0.00011,1.81701]
[1776561721503,37.04,75640.84,57.0,0.04074,0.00011,1.82072]
[1776561726538,37.05,75640.8,57.0,0.04079,0.00011,1.82237]
[1776561734571,37.06,75640.84,57.0,0.0408,0.00011,1.8229]
[1776561737232,37.07,75640.84,57.0,0.04087,0.00011,1.82542]
[1776561742650,37.09,75640.77,57.0,0.04094,0.00011,1.82797]
[1776561744524,37.09,75640.84,57.0,0.04096,0.00011,1.82861]
[1776561749698,37.11,75640.84,57.0,0.04102,0.00011,1.83071]
[1776561754734,37.12,75640.84,57.0,0.04087,0.00011,1.82317]
[1776561759769,37.13,75640.77,57.0,0.04092,0.00011,1.82466]
[1776561765812,37.15,75642.71,57.0,0.0412,0.00011,1.83481]
[1776561770847,37.16,75643.73,57.0,0.04136,0.00011,1.84069]
[1776561775882,37.17,75642.75,57.0,0.04129,0.00011,1.83826]
[1776561781924,37.18,75640.21,57.0,0.04106,0.00011,1.82974]
[1776561786959,37.19,75640.14,57.0,0.0411,0.00011,1.83115]
[1776561791994,37.2,75636.46,57.0,0.04073,0.00011,1.81767]
[1776561797034,37.22,75632.8,57.0,0.04036,0.00011,1.80441]
[1776561802069,37.23,75632.23,57.0,0.04035,0.00011,1.80394]
[1776561807106,37.24,75628.67,57.0,0.04,0.00011,1.79127]
[1776561811765,37.25,75626.64,57.0,0.03964,0.00011,1.77579]
[1776561818181,37.27,75627.19,57.0,0.03978,0.00011,1.78087]
[1776561821203,37.28,75626.5,57.0,0.03974,0.00011,1.77928]
[1776561824223,37.29,75626.54,57.0,0.03977,0.00011,1.78065]
[1776561828829,37.3,75615.5,57.0,0.03861,0.00011,1.73782]
[1776561835300,37.32,75616.75,57.0,0.03883,0.00011,1.74604]
[1776561837816,37.32,75616.75,57.0,0.03883,0.00011,1.74604]
[1776561843356,37.35,75616.56,57.0,0.03891,0.00011,1.74884]
[1776561846855,37.35,75618.4,57.0,0.03913,0.00011,1.75709]
[1776561852421,37.37,75615.36,57.0,0.03888,0.00011,1.74785]
[1776561857456,37.39,75614.55,57.0,0.03886,0.00011,1.7468]
[1776561862491,37.4,75614.69,57.0,0.03893,0.00011,1.74953]
[1776561867526,37.42,75614.72,57.0,0.03899,0.00011,1.75179]
[1776561870559,37.42,75614.83,57.0,0.03903,0.00011,1.75307]
[1776561873568,37.43,75622.77,57.0,0.03975,0.00011,1.77753]
[1776561875582,37.44,75617.48,57.0,0.03919,0.00011,1.75703]
[1776561880967,37.45,75618.68,57.0,0.03937,0.00011,1.76347]
[1776561880968,37.45,75618.68,57.0,0.03937,0.00011,1.76347]
[1776561884247,37.46,75619.25,57.0,0.03948,0.00011,1.76737]
[1776561894716,37.49,75619.22,57.0,0.03959,0.00011,1.77156]
[1776561900279,37.5,75619.22,57.0,0.03963,0.00011,1.77312]
[1776561906801,37.52,75618.97,57.0,0.03969,0.00011,1.77524]
[1776561914021,37.53,75619.29,57.0,0.03976,0.00011,1.77769]
[1776561919891,37.56,75619.37,57.0,0.03987,0.00011,1.78182]
[1776561925922,37.56,75619.25,57.0,0.03987,0.00011,1.78171]
[1776561925934,37.57,75628.94,57.0,0.041,0.00011,1.82295]
[1776561929961,37.58,75622.28,57.0,0.04029,0.00011,1.79702]
[1776561937014,37.6,75621.55,57.0,0.04009,0.00011,1.78731]
[1776561942049,37.61,75618.88,57.0,0.03984,0.00011,1.7784]
[1776561945070,37.62,75628.2,57.0,0.04091,0.00011,1.81732]
[1776561947085,37.62,75632.51,57.0,0.04142,0.00011,1.83558]
[1776561950105,37.63,75624.04,57.0,0.04049,0.00011,1.80181]
[1776561955190,37.64,75625.5,57.0,0.04068,0.00011,1.809]
[1776561962054,37.65,75624.3,57.0,0.0406,0.00011,1.80604]
[1776561967225,37.66,75624.34,57.0,0.04067,0.00011,1.80846]
[1776561975782,37.67,75624.38,57.0,0.04069,0.00011,1.80926]
[1776561986358,37.71,75624.34,57.0,0.04084,0.00011,1.81475]
[1776561991393,37.72,75620.69,57.0,0.04029,0.00011,1.79223]
[1776561996428,37.73,75619.36,57.0,0.04019,0.00011,1.78857]
[1776562001464,37.74,75619.1,57.0,0.0402,0.00011,1.78925]
[1776562006499,37.75,75618.99,57.0,0.04024,0.00011,1.79053]
[1776562011534,37.77,75620.43,57.0,0.04045,0.00011,1.79801]
[1776562016569,37.78,75617.08,57.0,0.04012,0.00011,1.7862]
[1776562024625,37.8,75616.87,57.0,0.04017,0.00011,1.78811]
[1776562029659,37.81,75616.94,57.0,0.04023,0.00011,1.79008]
[1776562038723,37.83,75617.19,57.0,0.04034,0.00011,1.79409]
[1776562043758,37.84,75620.64,57.0,0.04077,0.00011,1.80965]
[1776562048793,37.85,75623.49,57.0,0.04113,0.00011,1.82273]
[1776562051815,37.86,75621.51,57.0,0.04074,0.00011,1.8062]
[1776562054742,37.86,75621.6,57.0,0.04075,0.00011,1.80686]
[1776562059871,37.87,75618.28,57.0,0.04045,0.00011,1.79565]
[1776562064905,37.88,75617.32,57.0,0.04038,0.00011,1.7934]
[1776562070948,37.9,75617.05,57.0,0.04041,0.00011,1.79426]
[1776562077997,37.91,75616.53,57.0,0.04041,0.00011,1.79444]
[1776562085974,37.92,75616.81,57.0,0.04048,0.00011,1.79685]
[1776562091092,37.94,75615.08,57.0,0.04037,0.00011,1.79272]
[1776562096127,37.95,75615.19,57.0,0.04042,0.00011,1.79476]
[1776562101163,37.96,75615.61,57.0,0.04051,0.00011,1.79803]
[1776562106198,37.97,75615.48,57.0,0.04054,0.00011,1.79904]
[1776562111233,37.98,75615.48,57.0,0.04039,0.00011,1.79126]
[1776562116268,38.0,75614.19,57.0,0.04029,0.00011,1.78766]
[1776562121303,38.01,75614.09,57.0,0.04032,0.00011,1.78886]
[1776562126338,38.02,75613.21,57.0,0.04027,0.00011,1.78693]
[1776562131373,38.03,75612.95,57.0,0.04029,0.00011,1.78749]
[1776562134394,38.03,75606.9,57.0,0.03965,0.00011,1.76431]
[1776562138422,38.04,75597.03,57.0,0.03862,0.00011,1.72678]
[1776562143460,38.06,75595.44,57.0,0.03851,0.00011,1.72259]
[1776562151514,38.09,75594.85,57.0,0.03855,0.00011,1.72414]
[1776562156549,38.1,75592.68,57.0,0.03838,0.00011,1.71783]
[1776562161584,38.12,75592.59,57.0,0.03843,0.00011,1.71967]
[1776562166619,38.13,75592.67,57.0,0.0385,0.00011,1.72214]
[1776562171654,38.15,75588.94,57.0,0.03797,0.00011,1.70071]
[1776562172661,38.15,75579.26,57.0,0.03698,0.0001,1.66402]
[1776562177695,38.17,75582.88,57.0,0.03742,0.0001,1.68035]
[1776562182731,38.19,75582.56,57.0,0.03745,0.0001,1.68159]
[1776562189781,38.21,75580.26,57.0,0.03731,0.0001,1.67626]
[1776562197836,38.24,75580.12,57.0,0.0374,0.0001,1.67967]
[1776562204886,38.26,75580.05,57.0,0.03749,0.0001,1.6828]
[1776562209921,38.28,75576.37,57.0,0.03717,0.0001,1.6712]
[1776562210993,38.28,75576.37,57.0,0.03717,0.0001,1.6712]
[1776562211006,38.28,75576.37,57.0,0.03717,0.0001,1.6712]
[1776562211054,38.28,75560.0,57.0,0.03552,0.0001,1.60969]
[1776562211935,38.29,75552.57,57.0,0.03482,0.0001,1.58336]
[1776562216970,38.31,75553.21,57.0,0.03496,0.0001,1.5888]
[1776562217581,38.31,75553.21,56.7,0.03496,0.0001,1.5888]
[1776562217977,38.31,75553.5,56.7,0.03501,0.0001,1.59049]
[1776562218477,38.31,75553.5,56.7,0.03501,0.0001,1.59049]
[1776562218986,38.32,75553.46,56.7,0.035,0.0001,1.59037]
[1776562220434,38.32,75553.46,56.7,0.035,0.0001,1.59037]
[1776562220999,38.32,75552.99,56.7,0.03497,0.0001,1.58914]
[1776562222173,38.32,75552.99,56.7,0.03497,0.0001,1.58914]
[1776562222272,38.32,75553.13,56.7,0.03499,0.0001,1.58971]
[1776562228048,38.34,75552.99,56.7,0.03505,0.0001,1.59221]
[1776562228728,38.34,75552.99,56.7,0.03505,0.0001,1.59221]
[1776562237210,38.36,75555.8,56.7,0.03521,0.0001,1.59621]
[1776562239125,38.38,75544.73,56.7,0.03421,0.0001,1.55873]
[1776562241357,38.38,75543.88,56.7,0.03415,0.0001,1.5562]
[1776562246173,38.41,75548.32,56.7,0.03467,0.0001,1.57566]
[1776562251209,38.43,75544.54,56.7,0.03437,0.0001,1.56455]
[1776562256245,38.45,75544.85,56.7,0.03447,0.0001,1.56834]
[1776562256667,38.45,75544.85,56.7,0.03447,0.0001,1.56834]
[1776562257251,38.45,75528.61,56.7,0.03295,9e-05,1.51068]
[1776562260420,38.47,75523.69,56.7,0.03254,9e-05,1.49521]
[1776562262012,38.47,75521.4,56.7,0.03235,9e-05,1.48783]
[1776562267321,38.5,75527.44,56.7,0.03301,9e-05,1.51304]
[1776562272355,38.52,75528.64,56.7,0.0332,9e-05,1.52034]
[1776562274370,38.53,75523.76,56.7,0.03278,9e-05,1.50433]
[1776562275911,38.54,75523.98,56.7,0.03282,9e-05,1.50574]
[1776562276007,38.54,75523.98,56.7,0.03282,9e-05,1.50574]
[1776562276385,38.54,75518.95,56.7,0.03237,9e-05,1.48873]
[1776562280413,38.55,75500.19,56.7,0.03071,9e-05,1.42498]
[1776562285448,38.56,75504.2,56.7,0.0311,9e-05,1.44002]
[1776562290483,38.57,75505.07,56.7,0.03121,9e-05,1.4443]
[1776562294511,38.58,75502.3,56.7,0.03083,9e-05,1.4276]
[1776562299546,38.59,75504.35,56.7,0.03104,9e-05,1.43592]
[1776562303573,38.6,75512.21,56.7,0.03177,9e-05,1.4639]
[1776562305590,38.6,75518.27,56.7,0.03233,9e-05,1.48539]
[1776562310625,38.61,75528.0,56.7,0.03326,9e-05,1.52046]
[1776562315661,38.61,75530.21,56.7,0.03348,9e-05,1.52895]
[1776562321543,38.61,75536.69,56.7,0.03411,0.0001,1.55268]
[1776562326937,38.62,75541.71,56.7,0.0346,0.0001,1.57119]
[1776562327745,38.62,75542.78,56.7,0.03471,0.0001,1.57516]
[1776562332782,38.62,75551.05,56.7,0.03552,0.0001,1.60546]
[1776562337817,38.62,75552.78,56.7,0.03569,0.0001,1.61177]
[1776562343859,38.62,75553.43,56.7,0.03575,0.0001,1.61402]
[1776562349900,38.62,75553.61,56.7,0.03576,0.0001,1.61453]
[1776562355943,38.62,75552.55,56.7,0.03547,0.0001,1.60167]
[1776562365007,38.62,75552.48,56.7,0.03546,0.0001,1.60133]
[1776562370046,38.61,75552.52,56.7,0.03547,0.0001,1.60143]
[1776562375081,38.61,75554.67,56.7,0.03568,0.0001,1.60928]
[1776562377095,38.61,75560.0,56.7,0.03621,0.0001,1.62897]
[1776562378102,38.61,75566.77,56.7,0.03689,0.0001,1.65422]
[1776562383136,38.61,75569.33,56.7,0.03714,0.0001,1.66333]
[1776562388172,38.61,75567.47,56.7,0.03693,0.0001,1.65579]
[1776562393207,38.6,75563.45,56.7,0.03651,0.0001,1.64024]
[1776562398242,38.6,75569.9,56.7,0.03716,0.0001,1.66413]
[1776562404284,38.59,75573.12,56.7,0.03747,0.0001,1.67556]
[1776562409320,38.59,75572.49,56.7,0.03739,0.0001,1.67253]
[1776562414355,38.59,75572.23,56.7,0.03716,0.0001,1.66191]
[1776562419390,38.58,75572.19,56.7,0.03714,0.0001,1.66121]
[1776562425432,38.58,75571.95,56.7,0.03709,0.0001,1.65963]
[1776562430466,38.57,75572.37,56.7,0.03712,0.0001,1.66066]
[1776562435502,38.57,75573.03,56.7,0.03717,0.0001,1.66259]
[1776562440537,38.56,75572.64,56.7,0.03712,0.0001,1.66054]
[1776562450609,38.56,75572.38,56.7,0.03706,0.0001,1.65845]
[1776562455645,38.55,75569.71,56.7,0.03678,0.0001,1.6479]
[1776562460680,38.55,75566.64,56.7,0.03645,0.0001,1.63601]
[1776562467729,38.55,75569.78,56.7,0.03676,0.0001,1.6472]
[1776562472763,38.54,75567.16,56.7,0.03629,0.0001,1.62798]
[1776562477799,38.54,75568.52,56.7,0.03642,0.0001,1.63276]
[1776562482833,38.54,75568.99,56.7,0.03646,0.0001,1.63418]
[1776562487869,38.54,75568.56,56.7,0.03641,0.0001,1.63221]
[1776562494564,38.53,75568.16,56.7,0.03636,0.0001,1.63044]
[1776562499953,38.53,75564.92,56.7,0.03602,0.0001,1.61786]
[1776562500834,38.53,75564.92,56.7,0.03602,0.0001,1.61786]
[1776562500885,38.53,75564.92,56.7,0.03602,0.0001,1.61786]
[1776562501320,38.53,75564.92,56.7,0.03602,0.0001,1.61786]
[1776562501409,38.53,75564.92,56.7,0.03602,0.0001,1.61786]
[1776562503981,38.53,75556.7,56.7,0.0352,0.0001,1.58735]
[1776562510024,38.53,75554.83,56.7,0.03501,0.0001,1.58057]
[1776562516065,38.53,75554.47,56.7,0.03498,0.0001,1.57933]
[1776562522110,38.53,75554.83,56.7,0.03502,0.0001,1.58074]
[1776562529159,38.53,75554.46,56.7,0.03499,0.0001,1.57951]
[1776562534194,38.53,75553.86,56.7,0.03475,0.0001,1.56865]
[1776562540236,38.53,75552.08,56.7,0.03458,0.0001,1.56244]
[1776562545271,38.54,75551.61,56.7,0.03454,0.0001,1.56099]
[1776562550307,38.54,75550.8,56.7,0.03447,0.0001,1.55834]
[1776562555342,38.54,75551.3,56.7,0.03453,0.0001,1.56046]
[1776562560378,38.54,75549.86,56.7,0.0344,0.0001,1.55555]
[1776562566420,38.55,75550.18,56.7,0.03444,0.0001,1.55711]
[1776562571456,38.55,75550.36,56.7,0.03447,0.0001,1.55809]
[1776562576492,38.55,75552.71,56.7,0.0347,0.0001,1.56691]
[1776562582534,38.55,75552.5,56.7,0.03469,0.0001,1.56646]
[1776562589583,38.56,75552.86,56.7,0.03473,0.0001,1.56809]
[1776562594619,38.56,75551.57,56.7,0.03443,0.0001,1.55489]
[1776562600661,38.56,75549.49,56.7,0.03424,0.0001,1.54777]
[1776562605696,38.56,75549.52,56.7,0.03425,0.0001,1.54819]
[1776562612750,38.57,75554.29,56.7,0.03473,0.0001,1.56585]
[1776562614765,38.57,75562.14,56.7,0.0355,0.0001,1.5946]
[1776562619800,38.56,75565.06,56.7,0.03579,0.0001,1.60524]
[1776562624070,38.56,75565.54,56.7,0.03583,0.0001,1.60693]
[1776562631885,38.56,75565.49,56.7,0.03582,0.0001,1.60634]
[1776562636920,38.56,75565.63,56.7,0.03583,0.0001,1.60665]
[1776562641955,38.56,75565.4,56.7,0.0358,0.0001,1.60559]
[1776562646990,38.56,75565.11,56.7,0.03576,0.0001,1.60432]
[1776562658074,38.55,75565.36,56.7,0.03559,0.0001,1.59595]
[1776562662102,38.55,75575.85,56.7,0.03665,0.0001,1.63485]
[1776562667136,38.55,75577.04,56.7,0.03676,0.0001,1.63891]
[1776562672172,38.55,75576.14,56.7,0.03665,0.0001,1.63507]
[1776562682243,38.54,75578.84,56.7,0.03691,0.0001,1.64427]
[1776562688285,38.54,75579.02,56.7,0.03691,0.0001,1.64435]
[1776562693320,38.53,75578.95,56.7,0.03689,0.0001,1.64359]
[1776562700368,38.53,75578.84,56.7,0.03686,0.0001,1.64252]
[1776562702383,38.53,75590.47,56.7,0.03806,0.00011,1.6865]
[1776562705404,38.52,75596.91,56.7,0.03873,0.00011,1.7108]
[1776562708426,38.52,75601.4,56.7,0.0392,0.00011,1.7276]
[1776562710440,38.51,75606.37,56.7,0.03972,0.00011,1.74657]
[1776562716482,38.5,75609.14,56.7,0.03978,0.00011,1.74654]
[1776562722524,38.49,75607.07,56.7,0.03952,0.00011,1.73696]
[1776562727559,38.48,75607.09,56.7,0.03949,0.00011,1.73584]
[1776562732594,38.48,75607.09,56.7,0.03945,0.00011,1.73466]
[1776562737629,38.47,75607.27,56.7,0.03944,0.00011,1.7342]
[1776562742664,38.46,75609.65,56.7,0.03967,0.00011,1.74236]
[1776562747698,38.45,75611.53,56.7,0.03984,0.00011,1.74853]
[1776562752737,38.44,75608.47,56.7,0.03947,0.00011,1.73525]
[1776562757772,38.43,75608.33,56.7,0.03942,0.00011,1.73355]
[1776562762807,38.43,75608.22,56.7,0.03938,0.00011,1.73199]
[1776562763814,38.42,75599.83,56.7,0.03847,0.00011,1.69913]
[1776562767842,38.42,75593.66,56.7,0.0378,0.00011,1.6748]
[1776562770862,38.42,75588.21,56.7,0.03722,0.0001,1.65367]
[1776562775898,38.41,75586.9,56.7,0.03688,0.0001,1.63924]
[1776562780934,38.41,75586.3,56.7,0.03681,0.0001,1.63665]
[1776562786980,38.41,75587.03,56.7,0.03687,0.0001,1.63902]
[1776562792015,38.41,75587.63,56.7,0.03693,0.0001,1.64095]
[1776562794029,38.41,75594.07,56.7,0.03759,0.0001,1.66527]
[1776562795115,38.4,75594.82,56.7,0.03767,0.00011,1.66803]
[1776562795317,38.4,75594.82,56.7,0.03767,0.00011,1.66803]
[1776562795404,38.4,75594.82,56.7,0.03767,0.00011,1.66803]
[1776562796190,38.4,75594.82,56.7,0.03767,0.00011,1.66803]
[1776562796271,38.4,75561.81,56.7,0.03432,0.0001,1.54499]
[1776562797137,38.4,75561.81,56.7,0.03432,0.0001,1.54499]
[1776562797776,38.41,75548.51,56.7,0.03305,9e-05,1.49754]
[1776562801327,38.41,75549.03,56.7,0.03311,9e-05,1.49971]
[1776562801423,38.41,75549.03,56.7,0.03311,9e-05,1.49971]
[1776562801670,38.41,75549.03,56.7,0.03311,9e-05,1.49971]
[1776562801934,38.41,75549.03,56.7,0.03311,9e-05,1.49971]
[1776562802000,38.41,75555.02,56.7,0.03369,0.0001,1.52136]
[1776562805106,38.41,75559.86,56.7,0.03417,0.0001,1.53913]
[1776562807633,38.41,75565.51,56.7,0.03473,0.0001,1.5599]
[1776562810141,38.42,75573.65,56.7,0.03554,0.0001,1.58988]
[1776562813162,38.42,75568.28,56.7,0.035,0.0001,1.57017]
[1776562818197,38.42,75566.1,56.7,0.03479,0.0001,1.56242]
[1776562823232,38.42,75566.13,56.7,0.0348,0.0001,1.56279]
[1776562831288,38.42,75566.29,56.7,0.03465,0.0001,1.55495]
[1776562836323,38.43,75565.34,56.7,0.03456,0.0001,1.55183]
[1776562841358,38.43,75566.55,56.7,0.03469,0.0001,1.55662]
[1776562846393,38.43,75568.17,56.7,0.03486,0.0001,1.56288]
[1776562853442,38.43,75568.01,56.7,0.03486,0.0001,1.56268]
[1776562858477,38.44,75566.32,56.7,0.0347,0.0001,1.55686]
[1776562863511,38.44,75566.15,56.7,0.03469,0.0001,1.55658]
[1776562868547,38.44,75566.15,56.7,0.0347,0.0001,1.55691]
[1776562870562,38.44,75571.05,56.7,0.03519,0.0001,1.57497]
[1776562875600,38.44,75571.78,56.7,0.03527,0.0001,1.57782]
[1776562880635,38.44,75571.88,56.7,0.03528,0.0001,1.57834]
[1776562886677,38.45,75571.78,56.7,0.03527,0.0001,1.57814]
[1776562891712,38.45,75571.84,56.7,0.0351,0.0001,1.56957]
[1776562896746,38.45,75571.82,56.7,0.0351,0.0001,1.56969]
[1776562901782,38.45,75572.05,56.7,0.03513,0.0001,1.57071]
[1776562906817,38.45,75572.04,56.7,0.03513,0.0001,1.57085]
[1776562911852,38.45,75572.29,56.7,0.03516,0.0001,1.57193]
[1776562916887,38.45,75572.32,56.7,0.03517,0.0001,1.5722]
[1776562922929,38.45,75572.34,56.7,0.03518,0.0001,1.57245]
[1776562927964,38.46,75574.01,56.7,0.03535,0.0001,1.57872]
[1776562935573,38.46,75574.15,56.7,0.03536,0.0001,1.57926]
[1776562938720,38.46,75574.15,56.7,0.03536,0.0001,1.5794]
[1776562944147,38.46,75574.04,56.7,0.03536,0.0001,1.57914]
[1776562951846,38.46,75574.04,56.7,0.03517,0.0001,1.57037]
[1776562959185,38.46,75574.04,56.7,0.03518,0.0001,1.57066]
[1776562964221,38.46,75574.11,56.7,0.03519,0.0001,1.57109]
[1776562968249,38.46,75583.88,56.7,0.03618,0.0001,1.60734]
[1776562969256,38.46,75588.33,56.7,0.03664,0.0001,1.62398]
[1776562974292,38.46,75590.16,56.7,0.03682,0.0001,1.63058]
[1776562979327,38.46,75589.42,56.7,0.03673,0.0001,1.6275]
[1776562981537,38.46,75586.12,56.7,0.03639,0.0001,1.61506]
[1776562983343,38.46,75582.55,56.7,0.03603,0.0001,1.60169]
[1776562989397,38.46,75583.0,56.7,0.03607,0.0001,1.60328]
[1776562990405,38.46,75587.63,56.7,0.03654,0.0001,1.62057]
[1776562994229,38.46,75587.47,56.7,0.03653,0.0001,1.61988]
[1776562999467,38.45,75588.66,56.7,0.03664,0.0001,1.62401]
[1776563004503,38.45,75589.04,56.7,0.03667,0.0001,1.6252]
[1776563009537,38.45,75589.11,56.7,0.03667,0.0001,1.62521]
[1776563013827,38.45,75589.43,56.7,0.03651,0.0001,1.61716]
[1776563013928,38.45,75589.21,56.7,0.03648,0.0001,1.61626]
[1776563019609,38.47,75587.79,56.7,0.0364,0.0001,1.61317]
[1776563024642,38.48,75587.15,56.7,0.03641,0.0001,1.61345]
[1776563029678,38.5,75587.12,56.7,0.03647,0.0001,1.61555]
[1776563031624,38.5,75588.59,56.7,0.03663,0.0001,1.6215]
[1776563032065,38.51,75590.31,56.7,0.03682,0.0001,1.62839]
[1776563032470,38.51,75590.31,56.7,0.03682,0.0001,1.62839]
[1776563032699,38.51,75589.72,56.7,0.03677,0.0001,1.62659]
[1776563035131,38.51,75589.82,56.7,0.03679,0.0001,1.62739]
[1776563035232,38.52,75589.82,56.7,0.0368,0.0001,1.62781]
[1776563042768,38.51,75589.7,56.7,0.03678,0.0001,1.62692]
[1776563047804,38.51,75589.98,56.7,0.0368,0.0001,1.62769]
[1776563052838,38.51,75589.98,56.7,0.03679,0.0001,1.62742]
[1776563057874,38.51,75590.09,56.7,0.03679,0.0001,1.62756]
[1776563069958,38.5,75589.3,56.7,0.0367,0.0001,1.62399]
[1776563080029,38.5,75589.3,56.7,0.03649,0.0001,1.61439]
[1776563081036,38.5,75576.93,56.7,0.03524,0.0001,1.56849]
[1776563083339,38.5,75576.14,56.7,0.03516,0.0001,1.56563]
[1776563086499,38.5,75581.33,56.7,0.03568,0.0001,1.58486]
[1776563094129,38.5,75581.4,56.7,0.03569,0.0001,1.58523]
[1776563099164,38.5,75581.47,56.7,0.0357,0.0001,1.58556]
[1776563101679,38.5,75581.51,56.7,0.03571,0.0001,1.58573]
[1776563101824,38.5,75581.51,56.7,0.03571,0.0001,1.58573]
[1776563101941,38.5,75581.51,56.7,0.03571,0.0001,1.58573]
[1776563101984,38.5,75581.51,56.7,0.03571,0.0001,1.58573]
[1776563103192,38.5,75587.61,56.7,0.03633,0.0001,1.60844]
[1776563105722,38.5,75589.71,56.7,0.03654,0.0001,1.61623]
[1776563111248,38.5,75589.12,56.7,0.03648,0.0001,1.6138]
[1776563116283,38.5,75589.01,56.7,0.03646,0.0001,1.61324]
[1776563121318,38.5,75589.3,56.7,0.03649,0.0001,1.61417]
[1776563126352,38.5,75589.86,56.7,0.03654,0.0001,1.6161]
[1776563133402,38.49,75589.89,56.7,0.03634,0.0001,1.60685]
[1776563138437,38.49,75589.93,56.7,0.03634,0.0001,1.6069]
[1776563143472,38.49,75590.04,56.7,0.03635,0.0001,1.6072]
[1776563149514,38.49,75589.02,56.7,0.03624,0.0001,1.60329]
[1776563155559,38.49,75588.99,56.7,0.03624,0.0001,1.60309]
[1776563164621,38.49,75589.02,56.7,0.03624,0.0001,1.60307]
[1776563169660,38.49,75588.99,56.7,0.03623,0.0001,1.60288]
[1776563170666,38.49,75594.31,56.7,0.03678,0.0001,1.6228]
[1776563173687,38.49,75598.58,56.7,0.03722,0.0001,1.63881]
[1776563175754,38.49,75601.99,56.7,0.03758,0.00011,1.65172]
[1776563181742,38.48,75604.71,56.7,0.03785,0.00011,1.66143]
[1776563187785,38.48,75604.74,56.7,0.03783,0.00011,1.66089]
[1776563192820,38.47,75607.74,56.7,0.03794,0.00011,1.66244]
[1776563197855,38.47,75607.92,56.7,0.03794,0.00011,1.66258]
[1776563202890,38.47,75608.04,56.7,0.03794,0.00011,1.6625]
[1776563204232,38.47,75608.04,56.7,0.03794,0.00011,1.6625]
[1776563209939,38.46,75610.35,56.7,0.03816,0.00011,1.67061]
[1776563214973,38.46,75614.06,56.7,0.03854,0.00011,1.68423]
[1776563219002,38.45,75618.53,56.7,0.03901,0.00011,1.70098]
[1776563221196,38.45,75620.68,56.7,0.03924,0.00011,1.7092]
[1776563221235,38.45,75620.68,56.7,0.03924,0.00011,1.7092]
[1776563222032,38.45,75620.47,56.7,0.03921,0.00011,1.7082]
[1776563222795,38.45,75621.74,56.7,0.03935,0.00011,1.71298]
[1776563223390,38.45,75621.74,56.7,0.03935,0.00011,1.71298]
[1776563229075,38.44,75622.38,56.7,0.03938,0.00011,1.71419]
[1776563234110,38.43,75619.59,56.7,0.03905,0.00011,1.70242]
[1776563239146,38.43,75618.61,56.7,0.03892,0.00011,1.6978]
[1776563242167,38.42,75612.8,56.7,0.03828,0.00011,1.67484]
[1776563244181,38.42,75607.65,56.7,0.03773,0.00011,1.65485]
[1776563249216,38.42,75607.27,56.7,0.03767,0.00011,1.65295]
[1776563255258,38.41,75607.27,56.7,0.03746,0.00011,1.64316]
[1776563256621,38.41,75607.13,56.7,0.03744,0.00011,1.64255]
[1776563262774,38.41,75606.83,56.7,0.0374,0.00011,1.64104]
[1776563264467,38.41,75606.83,56.7,0.0374,0.00011,1.64097]
[1776563266818,38.41,75606.83,56.7,0.0374,0.00011,1.64082]
[1776563276200,38.41,75606.68,56.7,0.03737,0.00011,1.63982]
[1776563281441,38.4,75605.37,56.7,0.03721,0.00011,1.63406]
[1776563287483,38.4,75605.37,56.7,0.0372,0.00011,1.63367]
[1776563292518,38.4,75604.96,56.7,0.03715,0.00011,1.6318]
[1776563297553,38.39,75605.64,56.7,0.03721,0.00011,1.63406]
[1776563300103,38.39,75605.71,56.7,0.03721,0.00011,1.63426]
[1776563306448,38.39,75605.42,56.7,0.03717,0.00011,1.63277]
[1776563307360,38.39,75605.42,56.7,0.03717,0.00011,1.63265]
[1776563311651,38.39,75601.34,56.7,0.03655,0.0001,1.60805]
[1776563313605,38.39,75601.24,56.7,0.03654,0.0001,1.60764]
[1776563320713,38.39,75601.34,56.7,0.03654,0.0001,1.60782]
[1776563328447,38.39,75601.63,56.7,0.03657,0.0001,1.60881]
[1776563329677,38.39,75604.61,56.7,0.03688,0.0001,1.61993]
[1776563333117,38.38,75608.55,56.7,0.03729,0.00011,1.63471]
[1776563338840,38.38,75608.93,56.7,0.03731,0.00011,1.63565]
[1776563344295,38.38,75609.18,56.7,0.03733,0.00011,1.63638]
[1776563347081,38.38,75609.0,56.7,0.0373,0.00011,1.63539]
[1776563352939,38.37,75607.78,56.7,0.03716,0.00011,1.63021]
[1776563365051,38.37,75607.24,56.7,0.0371,0.00011,1.62795]
[1776563365880,38.37,75607.2,56.7,0.03708,0.00011,1.62713]
[1776563368834,38.37,75606.75,56.7,0.03702,0.0001,1.62523]
[1776563378118,38.36,75606.74,56.7,0.03681,0.0001,1.61534]
[1776563385167,38.36,75607.8,56.7,0.03691,0.0001,1.61894]
[1776563391209,38.36,75607.8,56.7,0.0369,0.0001,1.6186]
[1776563397250,38.35,75607.8,56.7,0.03689,0.0001,1.61826]
[1776563401834,38.35,75607.8,56.7,0.03689,0.0001,1.61826]
[1776563401867,38.35,75607.8,56.7,0.03689,0.0001,1.61826]
[1776563401989,38.35,75607.8,56.7,0.03689,0.0001,1.61826]
[1776563402014,38.35,75607.8,56.7,0.03689,0.0001,1.61826]
[1776563407321,38.35,75607.27,56.7,0.03682,0.0001,1.6157]
[1776563421193,38.35,75607.3,56.7,0.03681,0.0001,1.6156]
[1776563431490,38.36,75607.3,56.7,0.03666,0.0001,1.60783]
[1776563437532,38.37,75607.85,56.7,0.03675,0.0001,1.61114]
[1776563442568,38.37,75607.81,56.7,0.03677,0.0001,1.612]
[1776563449618,38.38,75607.78,56.7,0.03681,0.0001,1.61328]
[1776563454652,38.39,75607.74,56.7,0.03683,0.0001,1.61412]
[1776563456840,38.39,75607.78,56.7,0.03685,0.0001,1.61466]
[1776563461722,38.39,75607.85,56.7,0.03685,0.0001,1.61471]
[1776563470765,38.39,75607.85,56.7,0.03684,0.0001,1.61419]
[1776563479828,38.39,75607.43,56.7,0.03678,0.0001,1.61226]
[1776563485870,38.39,75607.4,56.7,0.03677,0.0001,1.61195]
[1776563493257,38.39,75607.4,56.7,0.03677,0.0001,1.61195]
[1776563499345,38.38,75607.4,56.7,0.03657,0.0001,1.60246]
[1776563505006,38.38,75609.14,56.7,0.03675,0.0001,1.60891]
[1776563513060,38.38,75609.06,56.7,0.03674,0.0001,1.60845]
[1776563518095,38.38,75608.81,56.7,0.03671,0.0001,1.60742]
[1776563523316,38.38,75608.78,56.7,0.0367,0.0001,1.60726]
[1776563525892,38.38,75608.78,56.7,0.0367,0.0001,1.60722]
[1776563532193,38.38,75607.59,56.7,0.03658,0.0001,1.60265]
[1776563538236,38.38,75608.46,56.7,0.03667,0.0001,1.6059]
[1776563547299,38.38,75607.96,56.7,0.03661,0.0001,1.60394]
[1776563552334,38.38,75608.08,56.7,0.03643,0.0001,1.59516]
[1776563564418,38.38,75608.01,56.7,0.03642,0.0001,1.59499]
[1776563573481,38.38,75607.88,56.7,0.03641,0.0001,1.59459]
[1776563579590,38.38,75608.07,56.7,0.03643,0.0001,1.59533]
[1776563582841,38.38,75608.11,56.7,0.03645,0.0001,1.59602]
[1776563590600,38.39,75607.91,56.7,0.03644,0.0001,1.59558]
[1776563596642,38.39,75609.09,56.7,0.03656,0.0001,1.60006]
[1776563601676,38.39,75617.86,56.7,0.03749,0.00011,1.63327]
[1776563604698,38.39,75622.41,56.7,0.03797,0.00011,1.65048]
[1776563609733,38.38,75622.67,56.7,0.03799,0.00011,1.65103]
[1776563618796,38.38,75621.71,56.7,0.03766,0.00011,1.63729]
[1776563623830,38.37,75619.29,56.7,0.03739,0.00011,1.6277]
[1776563628082,38.37,75616.48,58.6,0.03709,0.00011,1.61684]
[1776563634908,38.36,75616.38,58.6,0.03704,0.00011,1.61519]
[1776563635591,38.36,75616.38,58.6,0.03704,0.00011,1.61519]
[1776563642964,38.37,75615.98,58.6,0.03701,0.00011,1.61402]
[1776563651020,38.37,75615.92,58.6,0.03702,0.00011,1.61437]
[1776563659075,38.37,75617.39,58.6,0.03719,0.00011,1.62044]
[1776563663165,38.37,75617.34,58.6,0.03719,0.00011,1.62042]
[1776563667133,38.37,75623.14,58.6,0.0378,0.00011,1.64209]
[1776563670631,38.37,75622.86,58.6,0.03775,0.00011,1.6406]
[1776563671048,38.37,75622.86,58.6,0.03774,0.00011,1.64015]
[1776563671062,38.37,75622.86,58.6,0.03774,0.00011,1.64015]
[1776563671163,38.37,75651.7,58.6,0.04073,0.00011,1.74345]
[1776563672681,38.37,75651.7,58.6,0.04073,0.00011,1.74345]
[1776563672719,38.36,75663.1,58.6,0.04203,0.00012,1.78864]
[1776563675289,38.35,75666.23,58.6,0.04238,0.00012,1.80061]
[1776563675290,38.35,75666.23,58.6,0.04238,0.00012,1.80061]
[1776563680796,38.33,75662.4,58.6,0.04182,0.00012,1.78146]
[1776563686269,38.3,75660.01,58.6,0.04142,0.00012,1.76731]
[1776563692312,38.27,75659.23,58.6,0.04122,0.00012,1.76044]
[1776563697347,38.24,75659.46,58.6,0.04114,0.00012,1.75778]
[1776563702382,38.22,75661.36,58.6,0.04127,0.00012,1.76245]
[1776563705779,38.21,75661.21,58.6,0.04122,0.00012,1.76064]
[1776563706749,38.21,75658.22,58.6,0.04086,0.00012,1.748]
[1776563712456,38.18,75653.33,58.6,0.04016,0.00011,1.72372]
[1776563717492,38.15,75653.35,58.6,0.04007,0.00011,1.72059]
[1776563724541,38.12,75652.96,58.6,0.0399,0.00011,1.7146]
[1776563729550,38.1,75653.66,58.6,0.03991,0.00011,1.71488]
[1776563734611,38.08,75655.25,58.6,0.03978,0.00011,1.7079]
[1776563739646,38.05,75658.91,58.6,0.0401,0.00011,1.71939]
[1776563744681,38.03,75658.76,58.6,0.04,0.00011,1.71566]
[1776563750265,38.01,75658.73,58.6,0.03992,0.00011,1.71305]
[1776563755266,38.0,75658.73,58.6,0.03985,0.00011,1.71057]
[1776563761671,37.97,75658.99,58.6,0.03978,0.00011,1.70793]
[1776563766835,37.93,75656.44,58.6,0.03935,0.00011,1.69296]
[1776563771870,37.91,75656.68,58.6,0.03929,0.00011,1.69098]
[1776563776905,37.89,75656.45,58.6,0.03918,0.00011,1.68717]
[1776563781941,37.87,75653.32,58.6,0.03875,0.00011,1.67195]
[1776563786978,37.85,75652.34,58.6,0.03857,0.00011,1.66537]
[1776563795035,37.82,75654.79,58.6,0.03851,0.00011,1.6613]
[1776563800070,37.8,75655.25,58.6,0.03849,0.00011,1.66046]
[1776563805105,37.78,75655.18,58.6,0.03841,0.00011,1.65757]
[1776563812154,37.76,75660.14,58.6,0.03886,0.00011,1.67347]
[1776563817189,37.74,75663.12,58.6,0.03911,0.00011,1.68255]
[1776563822224,37.72,75665.42,58.6,0.03929,0.00011,1.68894]
[1776563827259,37.7,75668.75,58.6,0.03959,0.00011,1.6994]
[1776563832294,37.68,75668.82,58.6,0.03952,0.00011,1.6968]
[1776563844621,37.66,75664.75,58.6,0.03899,0.00011,1.67838]
[1776563850419,37.61,75664.14,58.6,0.03871,0.00011,1.66848]
[1776563856462,37.59,75664.0,58.6,0.0384,0.00011,1.65535]
[1776563862270,37.57,75663.5,58.6,0.03829,0.00011,1.65137]
[1776563867539,37.54,75663.41,58.6,0.03817,0.00011,1.64708]
[1776563872574,37.52,75663.37,58.6,0.03809,0.00011,1.64449]
[1776563878616,37.5,75662.68,58.6,0.03794,0.00011,1.63891]
[1776563881637,37.49,75652.85,58.6,0.03682,0.00011,1.59923]
[1776563886671,37.48,75652.66,58.6,0.03674,0.00011,1.59647]
[1776563891707,37.46,75651.36,58.6,0.03655,0.00011,1.58945]
[1776563896742,37.45,75650.21,58.6,0.03637,0.00011,1.58311]
[1776563906812,37.42,75650.21,58.6,0.03626,0.00011,1.57935]
[1776563911847,37.41,75650.24,58.6,0.03602,0.00011,1.56836]
[1776563916882,37.4,75650.28,58.6,0.03597,0.00011,1.56674]
[1776563923931,37.38,75650.09,58.6,0.03588,0.00011,1.56356]
[1776563925945,37.37,75645.17,58.6,0.03534,0.00011,1.54416]
[1776563931987,37.36,75642.73,58.6,0.03504,0.0001,1.53313]
[1776563932960,37.36,75642.73,57.6,0.03504,0.0001,1.53313]
[1776563932979,37.36,75642.73,57.6,0.03504,0.0001,1.53313]
[1776563933062,37.36,75642.73,57.6,0.03503,0.0001,1.53284]
[1776563939040,37.36,75644.32,57.6,0.0352,0.0001,1.53884]
[1776563945082,37.36,75645.53,57.6,0.03532,0.00011,1.54342]
[1776563955153,37.36,75645.53,57.6,0.03532,0.00011,1.54342]
[1776563964216,37.36,75647.79,57.6,0.03556,0.00011,1.552]
[1776563967237,37.36,75652.37,57.6,0.03605,0.00011,1.56948]
[1776563972272,37.36,75653.53,57.6,0.03597,0.00011,1.56468]
[1776563977307,37.36,75654.07,57.6,0.03603,0.00011,1.56674]
[1776563982342,37.36,75652.97,57.6,0.03591,0.00011,1.56253]
[1776563987377,37.36,75652.9,57.6,0.03591,0.00011,1.56227]
[1776563992412,37.36,75651.75,57.6,0.03578,0.00011,1.55787]
[1776563999460,37.36,75651.23,57.6,0.03573,0.00011,1.55589]
[1776564001475,37.36,75646.48,57.6,0.03523,0.00011,1.53786]
[1776564007526,37.36,75644.92,57.6,0.03506,0.0001,1.53196]
[1776564010651,37.36,75645.03,57.6,0.03507,0.0001,1.53238]
[1776564014576,37.36,75649.77,57.6,0.03557,0.00011,1.55033]
[1776564020618,37.36,75651.47,57.6,0.03575,0.00011,1.55681]
[1776564021336,37.36,75651.47,57.6,0.03575,0.00011,1.55681]
[1776564026660,37.36,75651.48,57.6,0.03575,0.00011,1.55684]
[1776564031697,37.36,75651.41,57.6,0.03555,0.00011,1.54736]
[1776564032348,37.36,75651.41,57.6,0.03555,0.00011,1.54736]
[1776564040760,37.36,75652.64,57.6,0.03568,0.00011,1.55204]
[1776564043781,37.36,75644.76,57.6,0.03485,0.0001,1.52222]
[1776564048822,37.36,75642.28,57.6,0.03459,0.0001,1.51292]
[1776564050841,37.36,75632.01,57.6,0.03354,0.0001,1.47482]
[1776564055876,37.36,75625.16,57.6,0.03285,0.0001,1.44979]
[1776564057890,37.36,75629.67,57.6,0.03331,0.0001,1.46624]
[1776564062925,37.36,75626.79,57.6,0.03302,0.0001,1.45572]
[1776564068967,37.36,75626.65,57.6,0.033,0.0001,1.45521]
[1776564075009,37.36,75625.89,57.6,0.03293,0.0001,1.45244]
[1776564080045,37.36,75622.74,57.6,0.03262,0.0001,1.44102]
[1776564085080,37.36,75620.32,57.6,0.03238,0.0001,1.43228]
[1776564091129,37.36,75619.11,57.6,0.03207,0.0001,1.41911]
[1776564100194,37.36,75618.87,57.6,0.03205,0.0001,1.41825]
[1776564107243,37.36,75620.53,57.6,0.03221,0.0001,1.4242]
[1776564112279,37.36,75620.58,57.6,0.03222,0.0001,1.42438]
[1776564118320,37.36,75621.21,57.6,0.03228,0.0001,1.42665]
[1776564123356,37.36,75624.64,57.6,0.03261,0.0001,1.43902]
[1776564124363,37.36,75634.3,57.6,0.03358,0.0001,1.47426]
[1776564129398,37.36,75636.11,57.6,0.03377,0.0001,1.48093]
[1776564135440,37.36,75634.77,57.6,0.03363,0.0001,1.47599]
[1776564140474,37.36,75631.39,57.6,0.03329,0.0001,1.46358]
[1776564146517,37.36,75629.56,57.6,0.0331,0.0001,1.45689]
[1776564148628,37.36,75625.87,57.6,0.03274,0.0001,1.44347]
[1776564155579,37.36,75621.52,57.6,0.03212,0.0001,1.41893]
[1776564160615,37.36,75619.86,57.6,0.03196,0.0001,1.41299]
[1776564166657,37.36,75620.03,57.6,0.03197,0.0001,1.41359]
[1776564171691,37.36,75621.13,57.6,0.03208,0.0001,1.41753]
[1776564172699,37.36,75627.02,57.6,0.03266,0.0001,1.43874]
[1776564177734,37.36,75627.1,57.6,0.03267,0.0001,1.43903]
[1776564182769,37.36,75627.3,57.6,0.03269,0.0001,1.43976]
[1776564188811,37.36,75627.33,57.6,0.03269,0.0001,1.43987]
[1776564193846,37.36,75627.23,57.6,0.03268,0.0001,1.4395]
[1776564198881,37.36,75626.84,57.6,0.03264,0.0001,1.43809]
[1776564204978,37.36,75623.7,57.6,0.03233,0.0001,1.42676]
[1776564210965,37.36,75624.03,57.6,0.03237,0.0001,1.42795]
[1776564215999,37.36,75623.47,57.6,0.03212,0.0001,1.41708]
[1776564222041,37.36,75623.38,57.6,0.03211,0.0001,1.41676]
[1776564228084,37.36,75623.45,57.6,0.03212,0.0001,1.41701]
[1776564239161,37.36,75624.73,57.6,0.03225,0.0001,1.42161]
[1776564240168,37.36,75631.87,57.6,0.03295,0.0001,1.44743]
[1776564245203,37.36,75628.24,57.6,0.03259,0.0001,1.43426]
[1776564250238,37.36,75624.71,57.6,0.03224,0.0001,1.42153]
[1776564255273,37.36,75623.46,57.6,0.03212,0.0001,1.41705]
[1776564261317,37.36,75624.12,57.6,0.03219,0.0001,1.41942]
[1776564266352,37.36,75624.39,57.6,0.03221,0.0001,1.42039]
[1776564274586,37.36,75624.46,57.6,0.03222,0.0001,1.42064]
[1776564280452,37.36,75624.46,57.6,0.03203,0.0001,1.41179]
[1776564294550,37.36,75624.46,57.6,0.03203,0.0001,1.41179]
[1776564300419,37.36,75624.43,57.6,0.03203,0.0001,1.41168]
[1776564305627,37.36,75624.63,57.6,0.03205,0.0001,1.4124]
[1776564310661,37.36,75624.8,57.6,0.03206,0.0001,1.41301]
[1776564318717,37.36,75624.66,57.6,0.03205,0.0001,1.4125]
[1776564326774,37.36,75624.63,57.6,0.03205,0.0001,1.4124]
[1776564329796,37.36,75638.95,57.6,0.03347,0.0001,1.46433]
[1776564330803,37.36,75643.63,57.6,0.03395,0.0001,1.48158]
[1776564333824,37.36,75639.58,57.6,0.03335,0.0001,1.45762]
[1776564338859,37.36,75636.26,57.6,0.03301,0.0001,1.44549]
[1776564343894,37.36,75630.7,57.6,0.03246,0.0001,1.42533]
[1776564345907,37.36,75625.2,57.6,0.03192,0.0001,1.40559]
[1776564349936,37.36,75620.75,57.6,0.03148,0.0001,1.38976]
[1776564354972,37.36,75616.98,57.6,0.03112,0.0001,1.37645]
[1776564360017,37.36,75616.87,57.6,0.03111,0.0001,1.37606]
[1776564362022,37.36,75622.48,57.6,0.03165,0.0001,1.3959]
[1776564367057,37.36,75619.82,57.6,0.03139,0.0001,1.38647]
[1776564373099,37.36,75619.58,57.6,0.03137,0.0001,1.38562]
[1776564378134,37.36,75619.73,57.6,0.03138,0.0001,1.38615]
[1776564383169,37.36,75619.62,57.6,0.03137,0.0001,1.38576]
[1776564388204,37.36,75621.25,57.6,0.03153,0.0001,1.39154]
[1776564393239,37.36,75621.14,57.6,0.03133,0.0001,1.38236]
[1776564398276,37.36,75621.14,57.6,0.03133,0.0001,1.38236]
[1776564405323,37.36,75621.25,57.6,0.03134,0.0001,1.38275]
[1776564410358,37.36,75621.18,57.6,0.03134,0.0001,1.3825]
[1776564411365,37.36,75616.77,57.6,0.03091,0.0001,1.36698]
[1776564416400,37.36,75617.8,57.6,0.03101,0.0001,1.3706]
[1776564424130,37.36,75617.91,57.6,0.03102,0.0001,1.37098]
[1776564429286,37.36,75617.87,57.6,0.03102,0.0001,1.37084]
[1776564439565,37.36,75617.73,57.6,0.03101,0.0001,1.37035]
[1776564444599,37.36,75617.76,57.6,0.03101,0.0001,1.37046]
[1776564449635,37.36,75615.73,57.6,0.03082,0.0001,1.36334]
[1776564459705,37.36,75615.73,57.6,0.03063,9e-05,1.35464]
[1776564469776,37.36,75615.73,57.6,0.03063,9e-05,1.35464]
[1776564477832,37.36,75615.47,57.6,0.03061,9e-05,1.35373]
[1776564483874,37.36,75615.75,57.6,0.03063,9e-05,1.35471]
[1776564494951,37.36,75615.84,57.6,0.03064,9e-05,1.35502]
[1776564499986,37.36,75619.28,57.6,0.03097,0.0001,1.36705]
[1776564503007,37.36,75624.1,57.6,0.03143,0.0001,1.38404]
[1776564508043,37.36,75625.55,57.6,0.03157,0.0001,1.38918]
[1776564510057,37.36,75638.26,57.6,0.03283,0.0001,1.4348]
[1776564516099,37.36,75639.2,57.6,0.03273,0.0001,1.42923]
[1776564521133,37.36,75641.97,57.6,0.03301,0.0001,1.4393]
[1776564528183,37.36,75641.77,57.6,0.03299,0.0001,1.43857]
[1776564534225,37.36,75641.84,57.6,0.03299,0.0001,1.43882]
[1776564539259,37.36,75642.28,57.6,0.03304,0.0001,1.44043]
[1776564544295,37.36,75642.63,57.6,0.03307,0.0001,1.4417]
[1776564552351,37.36,75642.84,57.6,0.03309,0.0001,1.44247]
[1776564557386,37.36,75641.73,57.6,0.03298,0.0001,1.43842]
[1776564562421,37.36,75641.84,57.6,0.03299,0.0001,1.43882]
[1776564567456,37.36,75641.4,57.6,0.03295,0.0001,1.43722]
[1776564573498,37.36,75641.7,57.6,0.03279,0.0001,1.42931]
[1776564579541,37.36,75641.47,57.6,0.03276,0.0001,1.42847]
[1776564585582,37.36,75641.7,57.6,0.03279,0.0001,1.42931]
[1776564591625,37.36,75641.46,57.6,0.03276,0.0001,1.42844]
[1776564595653,37.36,75634.01,57.6,0.03202,0.0001,1.4016]
[1776564596660,37.36,75638.94,57.6,0.03251,0.0001,1.41932]
[1776564600688,37.36,75644.2,57.6,0.03304,0.0001,1.4384]
[1776564606730,37.36,75643.44,57.6,0.03296,0.0001,1.43563]
[1776564609751,37.36,75635.34,57.6,0.03215,0.0001,1.40636]
[1776564610757,37.36,75630.05,57.6,0.03163,0.0001,1.38748]
[1776564617807,37.36,75632.19,57.6,0.03184,0.0001,1.3951]
[1776564619821,37.36,75637.95,57.6,0.03241,0.0001,1.41575]
[1776564625864,37.36,75638.67,57.6,0.03248,0.0001,1.41834]
[1776564630899,37.36,75638.74,57.6,0.03249,0.0001,1.4186]
[1776564635934,37.36,75638.77,57.6,0.0323,0.0001,1.40975]
[1776564644998,37.36,75639.46,57.6,0.03237,0.0001,1.41223]
[1776564655068,37.36,75639.39,57.6,0.03236,0.0001,1.41198]
[1776564660353,37.36,75639.43,57.6,0.03237,0.0001,1.41212]
[1776564666147,37.36,75639.1,57.6,0.03233,0.0001,1.41093]
[1776564671182,37.36,75638.03,57.6,0.03223,0.0001,1.40709]
[1776564676217,37.36,75635.7,57.6,0.032,0.0001,1.39873]
[1776564681253,37.36,75633.77,57.6,0.03181,0.0001,1.39184]
[1776564686288,37.36,75632.69,57.6,0.0317,0.0001,1.388]
[1776564692330,37.36,75632.72,57.6,0.03151,0.0001,1.37923]
[1776564699382,37.36,75632.22,57.6,0.03146,0.0001,1.37746]
[1776564700388,37.36,75624.86,57.6,0.03075,0.0001,1.35157]
[1776564705423,37.36,75627.72,57.6,0.03103,0.0001,1.36159]
[1776564709451,37.36,75630.89,57.6,0.03133,0.0001,1.37276]
[1776564712472,37.36,75631.2,57.6,0.03136,0.0001,1.37385]
[1776564717507,37.36,75636.9,57.6,0.03192,0.0001,1.39411]
[1776564722542,37.36,75638.9,57.6,0.03212,0.0001,1.40126]
[1776564727577,37.36,75637.81,57.6,0.03201,0.0001,1.39736]
[1776564732612,37.36,75638.2,57.6,0.03205,0.0001,1.39876]
[1776564737647,37.36,75638.28,57.6,0.03206,0.0001,1.39904]
[1776564742681,37.36,75638.15,57.6,0.03205,0.0001,1.39858]
[1776564747716,37.36,75638.43,57.6,0.03207,0.0001,1.39958]
[1776564759801,37.36,75638.22,57.6,0.03186,0.0001,1.3899]
[1776564765846,37.36,75638.36,57.6,0.03187,0.0001,1.3904]
[1776564770881,37.36,75641.92,57.6,0.03223,0.0001,1.40314]
[1776564777930,37.36,75642.08,57.6,0.03224,0.0001,1.40372]
[1776564782965,37.36,75641.85,57.6,0.03222,0.0001,1.40289]
[1776564793035,37.36,75641.85,57.6,0.03222,0.0001,1.40289]
[1776564803105,37.36,75641.85,57.6,0.03222,0.0001,1.40289]
[1776564811161,37.36,75642.15,57.6,0.03206,0.0001,1.395]
[1776564818213,37.36,75641.81,57.6,0.03202,0.0001,1.39379]
[1776564825260,37.36,75641.66,57.6,0.03201,0.0001,1.39325]
[1776564830295,37.36,75641.98,57.6,0.03204,0.0001,1.39439]
[1776564836337,37.36,75642.19,57.6,0.03206,0.0001,1.39515]
[1776564841371,37.36,75641.73,57.6,0.03201,0.0001,1.3935]
[1776564847414,37.36,75641.87,57.6,0.03203,0.0001,1.394]
[1776564852449,37.36,75641.8,57.6,0.03202,0.0001,1.39375]
[1776564864533,37.36,75641.69,57.6,0.03201,0.0001,1.39336]
[1776564869568,37.36,75642.08,57.6,0.03205,0.0001,1.39475]
[1776564874603,37.36,75642.25,57.6,0.03187,0.0001,1.3864]
[1776564879638,37.36,75642.62,57.6,0.03191,0.0001,1.38772]
[1776564883666,37.36,75659.65,57.6,0.03363,0.0001,1.44948]
[1776564884674,37.36,75664.61,57.6,0.03415,0.0001,1.46783]
[1776564889708,37.36,75664.38,57.6,0.03412,0.0001,1.46697]
[1776564894744,37.36,75665.12,57.6,0.0342,0.0001,1.46972]
[1776564900786,37.36,75665.41,57.6,0.03423,0.0001,1.4708]
[1776564901793,37.36,75670.39,57.6,0.03475,0.00011,1.4894]
[1776564903807,37.36,75678.05,57.6,0.03558,0.00011,1.51834]
[1776564908842,37.36,75682.49,57.6,0.03606,0.00011,1.53529]
[1776564913877,37.36,75684.46,57.6,0.03627,0.00011,1.54285]
[1776564918912,37.36,75685.07,57.6,0.03634,0.00011,1.5452]
[1776564923947,37.36,75686.02,57.6,0.03645,0.00011,1.54886]
[1776564929989,37.36,75686.69,57.6,0.03652,0.00011,1.55144]
[1776564931002,37.36,75683.94,57.6,0.03601,0.00011,1.53138]
[1776564935030,37.36,75689.85,57.6,0.03666,0.00011,1.55412]
[1776564941072,37.36,75692.64,57.6,0.03697,0.00011,1.56494]
[1776564942079,37.36,75688.1,57.6,0.03647,0.00011,1.54736]
[1776564947114,37.36,75686.36,57.6,0.03627,0.00011,1.54066]
[1776564952149,37.36,75688.46,57.6,0.03651,0.00011,1.54875]
[1776564957184,37.36,75687.44,57.6,0.03639,0.00011,1.54482]
[1776564958192,37.36,75682.66,57.6,0.03587,0.00011,1.52648]
[1776564963227,37.36,75682.28,57.6,0.03583,0.00011,1.52503]
[1776564967255,37.36,75672.98,57.6,0.03483,0.00011,1.48981]
[1776564973297,37.36,75658.53,57.6,0.03332,0.0001,1.43621]
[1776564980350,37.36,75657.77,57.6,0.03324,0.0001,1.43343]
[1776564986391,37.36,75657.56,57.6,0.03322,0.0001,1.43266]
[1776564993441,37.36,75657.52,57.6,0.03301,0.0001,1.42339]
[1776565001497,37.36,75657.43,57.6,0.03301,0.0001,1.42306]
[1776565009553,37.36,75656.76,57.6,0.03294,0.0001,1.42062]
[1776565022644,37.36,75656.26,57.6,0.03289,0.0001,1.4188]
[1776565030700,37.36,75656.29,57.6,0.03289,0.0001,1.41891]
[1776565036742,37.36,75659.4,57.6,0.03321,0.0001,1.43025]
[1776565042785,37.36,75660.0,57.6,0.03327,0.0001,1.43244]
[1776565047818,37.36,75659.96,57.6,0.03326,0.0001,1.43229]
[1776565052834,37.36,75660.0,57.6,0.03307,0.0001,1.42329]
[1776565057890,37.36,75661.7,57.6,0.03324,0.0001,1.4295]
[1776565062926,37.36,75663.35,57.6,0.03341,0.0001,1.43554]
[1776565067961,37.36,75663.39,57.6,0.03342,0.0001,1.43569]
[1776565069974,37.36,75668.46,57.6,0.03394,0.0001,1.45437]
[1776565078031,37.36,75672.77,57.6,0.0344,0.00011,1.47039]
[1776565081052,37.36,75679.31,57.6,0.03509,0.00011,1.49492]
[1776565087094,37.36,75683.0,57.6,0.03549,0.00011,1.50889]
[1776565091122,37.36,75688.13,57.6,0.03605,0.00011,1.52846]
[1776565093136,37.36,75692.41,57.6,0.03652,0.00011,1.54492]
[1776565100188,37.36,75692.52,57.6,0.03653,0.00011,1.54534]
[1776565105223,37.36,75692.53,57.6,0.03654,0.00011,1.54538]
[1776565110258,37.36,75692.52,57.6,0.03653,0.00011,1.54534]
[1776565116301,37.36,75692.53,57.6,0.03633,0.00011,1.53583]
[1776565121336,37.36,75680.37,57.6,0.035,0.00011,1.48953]
[1776565122343,37.36,75672.33,57.6,0.03415,0.00011,1.45945]
[1776565124357,37.36,75678.47,57.6,0.0348,0.00011,1.48238]
[1776565137448,37.36,75680.67,57.6,0.03503,0.00011,1.49066]
[1776565144497,37.36,75681.53,57.6,0.03513,0.00011,1.4939]
[1776565154567,37.36,75683.82,57.6,0.03537,0.00011,1.50257]
[1776565159602,37.36,75684.64,57.6,0.03546,0.00011,1.50568]
[1776565165644,37.36,75684.56,57.6,0.03545,0.00011,1.50537]
[1776565170678,37.36,75677.25,57.6,0.03467,0.00011,1.47781]
[1776565171686,37.36,75673.57,57.6,0.03407,0.00011,1.45476]
[1776565176723,37.36,75673.08,57.6,0.03402,0.0001,1.45295]
[1776565189815,37.36,75673.12,57.6,0.03403,0.00011,1.4531]
[1776565191831,37.36,75677.74,57.6,0.03451,0.00011,1.47029]
[1776565196866,37.36,75679.43,57.6,0.03469,0.00011,1.47662]
[1776565199887,37.36,75683.59,57.6,0.03514,0.00011,1.49227]
[1776565202908,37.36,75690.97,57.6,0.03594,0.00011,1.52031]
[1776565208952,37.36,75691.13,57.6,0.03596,0.00011,1.52093]
[1776565214994,37.36,75691.91,57.6,0.03605,0.00011,1.52391]
[1776565220031,37.36,75692.18,57.6,0.03608,0.00011,1.52495]
[1776565225065,37.36,75694.88,57.6,0.03637,0.00011,1.53532]
[1776565230100,37.36,75695.57,57.6,0.03645,0.00011,1.53798]
[1776565236142,37.36,75699.79,57.6,0.03671,0.00011,1.54468]
[1776565241177,37.36,75701.2,57.6,0.03687,0.00011,1.55015]
[1776565246212,37.36,75702.11,57.6,0.03697,0.00011,1.55368]
[1776565251246,37.36,75699.14,57.6,0.03664,0.00011,1.54217]
[1776565256282,37.36,75697.75,57.6,0.03648,0.00011,1.5368]
[1776565258296,37.36,75711.29,57.6,0.03801,0.00012,1.58964]
[1776565261317,37.36,75706.56,57.6,0.03747,0.00011,1.57104]
[1776565267359,37.36,75702.95,57.6,0.03706,0.00011,1.55695]
[1776565271387,37.36,75708.62,57.6,0.03771,0.00011,1.57912]
[1776565276422,37.36,75710.8,57.6,0.03796,0.00011,1.5877]
[1776565281457,37.36,75712.19,57.6,0.03812,0.00012,1.59319]
[1776565286492,37.36,75714.92,57.6,0.03843,0.00012,1.60401]
[1776565292535,37.36,75714.97,57.6,0.03822,0.00012,1.5944]
[1776565295556,37.36,75710.32,57.6,0.03769,0.00011,1.57606]
[1776565300590,37.36,75708.49,57.6,0.03748,0.00011,1.56889]
[1776565306632,37.36,75708.2,57.6,0.03744,0.00011,1.56775]
[1776565309654,37.36,75702.8,57.6,0.03683,0.00011,1.54671]
[1776565314692,37.36,75702.39,57.6,0.03679,0.00011,1.54512]
[1776565319727,37.36,75698.95,57.6,0.0364,0.00011,1.53183]
[1776565324762,37.36,75696.19,57.6,0.0361,0.00011,1.52122]
[1776565329797,37.36,75694.53,57.6,0.03591,0.00011,1.51487]
[1776565334832,37.36,75689.66,57.6,0.03538,0.00011,1.49633]
[1776565339868,37.36,75683.8,57.6,0.03475,0.00011,1.47423]
[1776565341882,37.36,75678.7,57.6,0.0342,0.00011,1.45518]
[1776565346917,37.36,75676.6,57.6,0.03398,0.00011,1.44739]
[1776565351952,37.36,75674.69,57.6,0.03358,0.0001,1.43105]
[1776565357994,37.36,75674.81,57.6,0.03359,0.0001,1.43149]
[1776565359000,37.36,75681.6,57.6,0.03431,0.00011,1.45662]
[1776565364040,37.36,75683.68,57.6,0.03453,0.00011,1.46438]
[1776565366054,37.36,75688.14,57.6,0.03501,0.00011,1.48112]
[1776565371444,37.36,75689.32,57.6,0.03513,0.00011,1.48557]
[1776565380153,37.36,75688.96,57.6,0.03509,0.00011,1.48421]
[1776565385187,37.36,75685.63,57.6,0.03474,0.00011,1.47169]
[1776565390223,37.36,75685.22,57.6,0.03469,0.00011,1.47015]
[1776565397272,37.36,75682.48,57.6,0.0344,0.00011,1.4599]
[1776565398279,37.36,75672.69,57.6,0.03337,0.0001,1.4237]
[1776565403314,37.36,75672.39,57.6,0.03334,0.0001,1.4226]
[1776565408348,37.36,75669.99,57.6,0.03309,0.0001,1.41383]
[1776565416405,37.36,75667.86,57.6,0.03267,0.0001,1.3969]
[1776565422447,37.36,75667.86,57.6,0.03267,0.0001,1.3969]
[1776565426477,37.36,75662.79,57.6,0.03216,0.0001,1.37863]
[1776565431513,37.36,75642.13,57.6,0.03013,0.0001,1.30592]
[1776565436548,37.36,75628.19,57.6,0.02882,9e-05,1.25844]
[1776565437555,37.36,75624.03,57.6,0.02844,9e-05,1.24451]
[1776565440576,37.36,75618.65,57.6,0.02795,9e-05,1.22667]
[1776565446618,37.36,75618.6,57.6,0.02795,9e-05,1.2265]
[1776565448634,37.36,75610.53,57.6,0.02723,9e-05,1.20009]
[1776565453669,37.36,75610.89,57.6,0.02726,9e-05,1.20126]
[1776565458706,37.36,75609.01,57.6,0.0271,9e-05,1.19516]
[1776565463741,37.36,75606.09,57.6,0.02684,9e-05,1.18573]
[1776565468776,37.36,75605.53,57.6,0.02679,9e-05,1.18393]
[1776565469783,37.36,75595.26,57.6,0.02592,8e-05,1.15124]
[1776565470789,37.36,75581.95,57.6,0.02481,8e-05,1.10987]
[1776565475825,37.36,75581.06,57.6,0.02457,8e-05,1.09911]
[1776565478846,37.36,75567.71,57.6,0.02351,8e-05,1.05898]
[1776565479853,37.36,75561.49,57.6,0.02303,8e-05,1.04065]
[1776565484888,37.36,75561.26,57.6,0.02301,8e-05,1.03998]
[1776565486517,37.36,75548.18,57.6,0.02203,7e-05,1.00224]
[1776565486906,37.36,75524.88,57.6,0.02037,7e-05,0.93758]
[1776565488402,37.36,75513.38,57.6,0.01959,7e-05,0.90685]
[1776565490176,37.36,75514.4,57.6,0.01966,7e-05,0.90955]
[1776565495971,37.36,75514.07,57.6,0.01963,7e-05,0.90867]
[1776565501018,37.36,75514.34,57.6,0.01965,7e-05,0.90939]
[1776565502015,37.36,75504.79,57.6,0.01902,7e-05,0.88441]
[1776565504043,37.36,75500.2,57.6,0.01872,6e-05,0.87259]
[1776565509258,37.36,75499.7,57.6,0.01869,6e-05,0.87131]
[1776565509463,37.36,75499.7,57.6,0.01869,6e-05,0.87131]
[1776565509909,37.36,75499.7,57.6,0.01869,6e-05,0.87131]
[1776565510702,37.36,75461.84,57.6,0.01639,6e-05,0.77851]
[1776565511085,37.36,75447.55,57.6,0.01559,6e-05,0.74555]
[1776565516893,37.36,75448.7,57.6,0.01565,6e-05,0.74816]
[1776565517127,37.36,75455.52,57.6,0.01603,6e-05,0.76379]
[1776565521439,37.36,75459.22,57.6,0.01624,6e-05,0.77238]
[1776565525184,37.36,75465.81,57.6,0.01662,6e-05,0.78786]
[1776565529212,37.36,75478.14,57.6,0.01735,6e-05,0.81747]
[1776565530355,37.36,75496.1,57.6,0.01846,6e-05,0.86213]
[1776565536263,37.36,75486.55,57.6,0.01772,6e-05,0.83138]
[1776565541299,37.36,75486.88,57.6,0.01775,6e-05,0.83219]
[1776565544321,37.36,75480.66,57.6,0.01737,6e-05,0.81692]
[1776565549356,37.36,75470.67,57.6,0.01677,6e-05,0.79285]
[1776565554391,37.36,75470.63,57.6,0.01677,6e-05,0.79276]
[1776565559425,37.36,75466.9,57.6,0.01655,6e-05,0.78391]
[1776565562447,37.36,75475.02,57.6,0.01703,6e-05,0.80326]
[1776565563454,37.36,75483.54,57.6,0.01754,6e-05,0.82396]
[1776565566475,37.36,75493.83,57.6,0.01818,6e-05,0.84951]
[1776565567482,37.36,75500.39,57.6,0.01859,6e-05,0.86611]
[1776565569496,37.36,75504.57,57.6,0.01886,6e-05,0.87682]
[1776565574531,37.36,75510.06,57.6,0.01922,7e-05,0.89104]
[1776565575538,37.36,75515.23,57.6,0.01956,7e-05,0.90459]
[1776565577552,37.36,75526.13,57.6,0.0203,7e-05,0.93367]
[1776565582587,37.36,75527.86,57.6,0.02042,7e-05,0.93835]
[1776565587605,37.36,75530.46,57.6,0.0206,7e-05,0.94542]
[1776565592804,37.36,75532.25,57.6,0.02058,7e-05,0.94295]
[1776565594671,37.36,75542.13,57.6,0.02128,7e-05,0.97015]
[1776565599707,37.36,75543.8,57.6,0.0214,7e-05,0.97481]
[1776565600713,37.36,75538.15,57.6,0.02099,7e-05,0.95912]
[1776565605748,37.36,75535.27,57.6,0.02079,7e-05,0.9512]
[1776565611792,37.36,75537.83,57.6,0.02097,7e-05,0.95824]
[1776565614814,37.36,75541.89,57.6,0.02126,7e-05,0.96948]
[1776565620382,37.36,75542.69,57.6,0.02132,7e-05,0.97171]
[1776565625896,37.36,75542.47,57.6,0.0213,7e-05,0.9711]
[1776565631937,37.36,75542.46,57.6,0.0213,7e-05,0.97107]
[1776565636975,37.36,75542.22,57.6,0.02128,7e-05,0.9704]
[1776565638989,37.36,75532.73,57.6,0.02061,7e-05,0.94426]
[1776565644024,37.36,75531.79,57.6,0.02054,7e-05,0.9417]
[1776565649059,37.36,75531.36,57.6,0.02051,7e-05,0.94053]
[1776565655101,37.36,75531.41,57.6,0.02037,7e-05,0.93334]
[1776565660136,37.36,75533.92,57.6,0.02054,7e-05,0.94015]
[1776565666178,37.36,75538.43,57.6,0.02086,7e-05,0.95248]
[1776565672220,37.36,75542.27,57.6,0.02113,7e-05,0.96307]
[1776565677258,37.36,75542.97,57.6,0.02118,7e-05,0.96501]
[1776565679272,37.36,75536.04,57.6,0.02069,7e-05,0.94593]
[1776565684307,37.36,75537.85,57.6,0.02082,7e-05,0.95089]
[1776565689342,37.36,75538.06,57.6,0.02083,7e-05,0.95146]
[1776565693371,37.36,75530.51,57.6,0.0203,7e-05,0.93091]
[1776565694591,37.36,75524.98,57.6,0.01992,7e-05,0.91607]
[1776565698707,37.36,75500.1,57.6,0.01829,6e-05,0.85152]
[1776565699695,37.36,75483.8,57.6,0.01728,6e-05,0.81116]
[1776565701430,37.36,75495.27,57.6,0.01799,6e-05,0.8394]
[1776565704452,37.36,75502.54,57.6,0.01844,6e-05,0.85769]
[1776565709487,37.36,75498.69,57.6,0.0182,6e-05,0.84797]
[1776565711501,37.36,75492.89,57.6,0.0177,6e-05,0.82667]
[1776565716538,37.36,75490.97,57.6,0.01758,6e-05,0.82194]
[1776565721573,37.36,75496.81,57.6,0.01794,6e-05,0.83639]
[1776565722580,37.36,75502.95,57.6,0.01833,6e-05,0.85179]
[1776565727615,37.36,75502.59,57.6,0.01831,6e-05,0.85088]
[1776565732650,37.36,75502.64,57.6,0.01831,6e-05,0.85101]
[1776565737726,37.36,75504.79,57.6,0.01845,6e-05,0.85645]
[1776565737827,37.36,75514.15,57.6,0.01905,7e-05,0.88044]
[1776565743738,37.36,75511.79,57.6,0.0189,7e-05,0.87434]
[1776565748772,37.36,75512.52,57.6,0.01894,7e-05,0.87623]
[1776565754817,37.36,75514.19,57.6,0.01905,7e-05,0.88054]
[1776565761869,37.36,75513.93,57.6,0.01904,7e-05,0.87987]
[1776565766905,37.36,75518.61,57.6,0.01935,7e-05,0.89205]
[1776565771940,37.36,75518.94,57.6,0.01922,7e-05,0.88579]
[1776565776975,37.36,75517.31,57.6,0.01911,7e-05,0.88155]
[1776565782009,37.36,75512.07,57.6,0.01877,6e-05,0.86803]
[1776565783017,37.36,75508.02,57.6,0.01851,6e-05,0.85768]
[1776565790066,37.36,75507.14,57.6,0.01845,6e-05,0.85545]
[1776565793087,37.36,75513.6,57.6,0.01887,7e-05,0.87196]
[1776565796108,37.36,75518.63,57.6,0.0192,7e-05,0.88498]
[1776565801143,37.36,75520.61,57.6,0.01933,7e-05,0.89015]
[1776565806179,37.36,75518.46,57.6,0.01919,7e-05,0.88454]
[1776565808193,37.36,75506.68,57.6,0.01842,6e-05,0.85428]
[1776565810208,37.36,75502.41,57.6,0.01815,6e-05,0.84351]
[1776565815243,37.36,75499.81,57.6,0.01799,6e-05,0.83701]
[1776565820278,37.36,75490.82,57.6,0.01743,6e-05,0.81481]
[1776565823299,37.36,75481.03,57.6,0.01684,6e-05,0.79116]
[1776565825313,37.36,75490.92,57.6,0.01744,6e-05,0.81505]
[1776565827327,37.36,75497.87,57.6,0.01787,6e-05,0.83218]
[1776565830348,37.36,75511.29,57.6,0.01872,6e-05,0.86603]
[1776565835383,37.36,75511.41,57.6,0.01858,6e-05,0.85932]
[1776565840418,37.36,75510.5,57.6,0.01852,6e-05,0.857]
[1776565843440,37.36,75504.65,57.6,0.01815,6e-05,0.84222]
[1776565851496,37.36,75503.4,57.6,0.01807,6e-05,0.83909]
[1776565852481,37.36,75503.4,57.6,0.01807,6e-05,0.83909]
[1776565853510,37.36,75497.33,57.6,0.01769,6e-05,0.82401]
[1776565856531,37.36,75492.65,57.6,0.01741,6e-05,0.81252]
[1776565858250,37.36,75492.65,57.6,0.01741,6e-05,0.81252]
[1776565860816,37.36,75493.91,57.6,0.01748,6e-05,0.8156]
[1776565863581,37.36,75500.25,57.6,0.01787,6e-05,0.83124]
[1776565866602,37.36,75504.29,57.6,0.01813,6e-05,0.84132]
[1776565874658,37.36,75502.8,57.6,0.01803,6e-05,0.83759]
[1776565880700,37.36,75503.49,57.6,0.01808,6e-05,0.83932]
[1776565885735,37.36,75504.65,57.6,0.01815,6e-05,0.84222]
[1776565890770,37.36,75503.13,57.6,0.01806,6e-05,0.83842]
[1776565891777,37.36,75499.33,57.6,0.01768,6e-05,0.82212]
[1776565896812,37.36,75496.67,57.6,0.01751,6e-05,0.81558]
[1776565901847,37.36,75495.71,57.6,0.01745,6e-05,0.81323]
[1776565903663,37.36,75495.86,57.6,0.01746,6e-05,0.81359]
[1776565905260,37.36,75497.08,57.6,0.01754,6e-05,0.81658]
[1776565913667,37.36,75498.47,57.6,0.01762,6e-05,0.82]
[1776565916953,37.36,75487.1,57.6,0.01693,6e-05,0.79238]
[1776565921988,37.36,75488.85,57.6,0.01704,6e-05,0.79658]
[1776565922995,37.36,75497.34,57.6,0.01755,6e-05,0.81722]
[1776565924017,37.36,75497.34,57.6,0.01755,6e-05,0.81722]
[1776565924022,37.36,75497.34,57.6,0.01755,6e-05,0.81722]
[1776565930044,37.36,75500.73,57.6,0.01776,6e-05,0.82558]
[1776565936086,37.36,75501.74,57.6,0.01783,6e-05,0.82808]
[1776565942022,37.36,75501.64,57.6,0.01782,6e-05,0.82783]
[1776565942128,37.36,75511.63,57.6,0.01845,6e-05,0.85289]
[1776565943135,37.36,75519.76,57.6,0.01898,7e-05,0.8737]
[1776565946750,37.36,75523.14,57.6,0.0192,7e-05,0.88247]
[1776565947843,37.36,75523.14,57.6,0.0192,7e-05,0.88247]
[1776565949181,37.36,75532.73,57.6,0.01985,7e-05,0.90771]
[1776565950187,37.36,75537.04,57.6,0.02014,7e-05,0.91924]
[1776565951194,37.36,75545.59,57.6,0.02059,7e-05,0.935]
[1776565953224,37.36,75549.66,57.6,0.02088,7e-05,0.94614]
[1776565953812,37.36,75549.66,57.6,0.02088,7e-05,0.94614]
[1776565953813,37.36,75549.66,57.6,0.02088,7e-05,0.94614]
[1776565954231,37.36,75555.69,57.6,0.02131,7e-05,0.96282]
[1776565955238,37.36,75562.11,57.6,0.02178,7e-05,0.98083]
[1776565960273,37.36,75561.69,57.6,0.02175,7e-05,0.97964]
[1776565965308,37.36,75558.33,57.6,0.0215,7e-05,0.9702]
[1776565971350,37.36,75552.33,57.6,0.02107,7e-05,0.9535]
[1776565972357,37.36,75547.12,57.6,0.02069,7e-05,0.93917]
[1776565977391,37.36,75549.34,57.6,0.02085,7e-05,0.94526]
[1776565982427,37.36,75548.28,57.6,0.02078,7e-05,0.94235]
[1776565984441,37.36,75540.79,57.6,0.02025,7e-05,0.92199]
[1776565989476,37.36,75541.07,57.6,0.02027,7e-05,0.92275]
[1776565994511,37.36,75541.77,57.6,0.02032,7e-05,0.92464]
[1776565997531,37.36,75532.02,57.6,0.01965,7e-05,0.89858]
[1776566002567,37.36,75535.25,57.6,0.01987,7e-05,0.90715]
[1776566007601,37.36,75535.22,57.6,0.01987,7e-05,0.90707]
[1776566011629,37.36,75533.65,57.6,0.01961,7e-05,0.89565]
[1776566017672,37.36,75530.8,57.6,0.01942,7e-05,0.88815]
[1776566022707,37.36,75521.28,57.6,0.01879,7e-05,0.86345]
[1776566023714,37.36,75516.53,57.6,0.01848,6e-05,0.85132]
[1776566028749,37.36,75513.59,57.6,0.01829,6e-05,0.84388]
[1776566029756,37.36,75517.78,57.6,0.01856,6e-05,0.8545]
[1776566034791,37.36,75523.06,57.6,0.0189,7e-05,0.86802]
[1776566037812,37.36,75517.65,57.6,0.01855,6e-05,0.85417]
[1776566042847,37.36,75513.77,57.6,0.0183,6e-05,0.84433]
[1776566047882,37.36,75510.6,57.6,0.0181,6e-05,0.83636]
[1776566052917,37.36,75514.62,57.6,0.01835,6e-05,0.84648]
[1776566057952,37.36,75515.2,57.6,0.01839,6e-05,0.84795]
[1776566058959,37.36,75519.46,57.6,0.01867,6e-05,0.85878]
[1776566060973,37.36,75524.34,57.6,0.01899,7e-05,0.87133]
[1776566066010,37.36,75521.16,57.6,0.01878,7e-05,0.86314]
[1776566069031,37.36,75514.48,57.6,0.01835,6e-05,0.84613]
[1776566070037,37.36,75508.44,57.6,0.01796,6e-05,0.83097]
[1776566076080,37.36,75508.61,57.6,0.01783,6e-05,0.82449]
[1776566081115,37.36,75511.34,57.6,0.018,6e-05,0.83128]
[1776566087390,37.36,75514.53,57.6,0.0182,6e-05,0.83927]
[1776566092191,37.36,75508.73,57.6,0.01784,6e-05,0.82479]
[1776566093199,37.36,75503.93,57.6,0.01754,6e-05,0.81295]
[1776566098080,37.36,75501.49,57.6,0.01739,6e-05,0.80698]
[1776566098236,37.36,75518.66,57.6,0.01847,6e-05,0.84971]
[1776566100638,37.36,75518.16,57.6,0.01844,6e-05,0.84844]
[1776566104278,37.36,75522.42,57.6,0.01871,7e-05,0.85929]
[1776566109313,37.36,75520.68,57.6,0.0186,6e-05,0.85485]
[1776566110320,37.36,75513.01,57.6,0.01811,6e-05,0.83546]
[1776566112334,37.36,75517.96,57.6,0.01842,6e-05,0.84793]
[1776566117369,37.36,75517.04,57.6,0.01836,6e-05,0.8456]
[1776566122403,37.36,75517.54,57.6,0.0184,6e-05,0.84687]
[1776566128446,37.36,75517.42,57.6,0.01839,6e-05,0.84657]
[1776566133481,37.36,75517.24,57.6,0.01823,6e-05,0.83911]
[1776566138516,37.36,75517.71,57.6,0.01826,6e-05,0.8403]
[1776566143591,37.36,75516.93,57.6,0.01821,6e-05,0.83833]
[1776566148626,37.36,75516.93,57.6,0.01821,6e-05,0.83833]
[1776566153661,37.36,75512.32,57.6,0.01792,6e-05,0.8268]
[1776566155012,37.36,75512.32,57.6,0.01792,6e-05,0.8268]
[1776566155103,37.36,75504.9,57.6,0.01746,6e-05,0.8085]
[1776566158696,37.36,75498.24,57.6,0.01705,6e-05,0.79233]
[1776566163731,37.36,75502.14,57.6,0.01729,6e-05,0.80177]
[1776566166752,37.36,75515.82,57.6,0.01814,6e-05,0.83555]
[1776566172052,37.36,75517.89,57.6,0.01827,6e-05,0.84075]
[1776566178836,37.36,75517.0,57.6,0.01822,6e-05,0.83851]
[1776566180564,37.36,75517.0,57.6,0.01822,6e-05,0.83851]
[1776566185885,37.36,75522.45,57.6,0.01857,6e-05,0.85231]
[1776566190919,37.36,75522.72,57.6,0.01858,6e-05,0.853]
[1776566193941,37.36,75520.97,57.6,0.01833,6e-05,0.84152]
[1776566198976,37.36,75521.26,57.6,0.01834,6e-05,0.84225]
[1776566204011,37.36,75521.07,57.6,0.01833,6e-05,0.84177]
[1776566208039,37.36,75516.22,57.6,0.01802,6e-05,0.82959]
[1776566214081,37.36,75513.82,57.6,0.01787,6e-05,0.82361]
[1776566219117,37.36,75516.36,57.6,0.01803,6e-05,0.82994]
[1776566224152,37.36,75519.49,57.6,0.01823,6e-05,0.83779]
[1776566229187,37.36,75521.21,57.6,0.01834,6e-05,0.84212]
[1776566234222,37.36,75520.95,57.6,0.01832,6e-05,0.84147]
[1776566240265,37.36,75521.22,57.6,0.01834,6e-05,0.84215]
[1776566245302,37.36,75518.67,57.6,0.01818,6e-05,0.83572]
[1776566250337,37.36,75517.85,57.6,0.01813,6e-05,0.83367]
[1776566252351,37.36,75516.45,57.6,0.01789,6e-05,0.82322]
[1776566258393,37.36,75514.35,57.6,0.01776,6e-05,0.81801]
[1776566259400,37.36,75510.2,57.6,0.0175,6e-05,0.80779]
[1776566264435,37.36,75506.88,57.6,0.0173,6e-05,0.79969]
[1776566272491,37.36,75508.08,57.6,0.01737,6e-05,0.80261]
[1776566278533,37.36,75509.07,57.6,0.01743,6e-05,0.80503]
[1776566281554,37.36,75518.65,57.6,0.01803,6e-05,0.8287]
[1776566288603,37.36,75519.22,57.6,0.01807,6e-05,0.83012]
[1776566295652,37.36,75519.33,57.6,0.01807,6e-05,0.8304]
[1776566300687,37.36,75518.82,57.6,0.01804,6e-05,0.82912]
[1776566305722,37.36,75519.6,57.6,0.01809,6e-05,0.83108]
[1776566310757,37.36,75519.17,57.6,0.01806,6e-05,0.83]
[1776566312406,37.36,75519.18,57.6,0.01792,6e-05,0.82306]
[1776566312771,37.36,75529.42,57.6,0.01858,7e-05,0.84885]
[1776566313778,37.36,75536.78,57.6,0.01906,7e-05,0.86776]
[1776566314188,37.36,75536.78,57.6,0.01906,7e-05,0.86776]
[1776566320827,37.36,75537.51,57.6,0.01911,7e-05,0.86965]
[1776566324855,37.36,75542.97,57.6,0.01948,7e-05,0.88392]
[1776566326869,37.36,75552.86,57.6,0.02016,7e-05,0.9102]
[1776566327876,37.36,75557.18,57.6,0.02046,7e-05,0.92187]
[1776566329890,37.36,75564.44,57.6,0.02098,7e-05,0.94173]
[1776566333805,37.36,75564.04,57.6,0.02096,7e-05,0.94063]
[1776566340967,37.36,75556.89,57.6,0.02044,7e-05,0.92108]
[1776566346002,37.36,75557.7,57.6,0.0205,7e-05,0.92328]
[1776566348018,37.36,75562.39,57.6,0.02084,7e-05,0.93609]
[1776566350839,37.36,75562.99,57.6,0.02088,7e-05,0.93774]
[1776566357352,37.36,75562.52,57.6,0.02085,7e-05,0.93645]
[1776566365135,37.36,75562.1,57.6,0.02082,7e-05,0.9353]
[1776566370170,37.36,75562.88,57.6,0.02087,7e-05,0.93744]
[1776566375205,37.36,75562.92,57.6,0.02071,7e-05,0.93002]
[1776566380240,37.36,75563.34,57.6,0.02074,7e-05,0.93117]
[1776566386282,37.36,75563.52,57.6,0.02076,7e-05,0.93166]
[1776566391317,37.36,75563.52,57.6,0.02076,7e-05,0.93166]
[1776566397360,37.36,75563.8,57.6,0.02078,7e-05,0.93242]
[1776566401393,37.36,75571.81,57.6,0.02136,7e-05,0.95457]
[1776566403523,37.36,75572.76,57.6,0.02143,7e-05,0.95722]
[1776566405033,37.36,75573.9,57.6,0.02151,7e-05,0.96042]
[1776566406428,37.36,75583.14,57.6,0.02221,8e-05,0.98657]
[1776566412470,37.36,75586.34,57.6,0.02245,8e-05,0.99575]
[1776566417505,37.36,75588.5,57.6,0.02262,8e-05,1.00199]
[1776566422540,37.36,75588.96,57.6,0.02265,8e-05,1.00332]
[1776566424554,37.36,75596.79,57.6,0.02326,8e-05,1.02619]
[1776566425300,37.36,75596.79,57.6,0.02326,8e-05,1.02619]
[1776566427629,37.36,75602.8,57.6,0.02374,8e-05,1.044]
[1776566433456,37.36,75607.44,57.6,0.02394,8e-05,1.04978]
[1776566435027,37.36,75609.79,57.6,0.02413,8e-05,1.05685]
[1776566438652,37.36,75603.97,57.6,0.02366,8e-05,1.03942]
[1776566443543,37.36,75600.39,57.6,0.02338,8e-05,1.0288]
[1776566443882,37.36,75595.32,57.6,0.02298,8e-05,1.01391]
[1776566450739,37.36,75594.48,57.6,0.02291,8e-05,1.01145]
[1776566452064,37.36,75595.15,57.6,0.02296,8e-05,1.01341]
[1776566457788,37.36,75598.49,57.6,0.02323,8e-05,1.0232]
[1776566462823,37.36,75595.73,57.6,0.02301,8e-05,1.01511]
[1776566468865,37.36,75595.45,57.6,0.02299,8e-05,1.01429]
[1776566473900,37.36,75596.21,57.6,0.02305,8e-05,1.01651]
[1776566477928,37.36,75606.42,57.6,0.02386,8e-05,1.04673]
[1776566478935,37.36,75613.27,57.6,0.02442,8e-05,1.06737]
[1776566480949,37.36,75617.8,57.6,0.02479,8e-05,1.08119]
[1776566481958,37.36,75622.05,57.6,0.02515,8e-05,1.09428]
[1776566486993,37.36,75623.56,57.6,0.02528,8e-05,1.09895]
[1776566488000,37.36,75618.5,57.6,0.02485,8e-05,1.08334]
[1776566493035,37.36,75619.87,57.6,0.02479,8e-05,1.07927]
[1776566495312,37.36,75619.37,57.6,0.02474,8e-05,1.07774]
[1776566501091,37.36,75623.77,57.6,0.02511,8e-05,1.09127]
[1776566503389,37.36,75624.52,57.6,0.02518,8e-05,1.09359]
[1776566509147,37.36,75626.21,57.6,0.02532,9e-05,1.09883]
[1776566514182,37.36,75625.64,57.6,0.02527,8e-05,1.09706]
[1776566515160,37.36,75625.64,57.6,0.02527,8e-05,1.09706]
[1776566517204,37.36,75625.68,57.6,0.02527,8e-05,1.09718]
[1776566520996,37.36,75625.82,57.6,0.02529,8e-05,1.09762]
[1776566521233,37.36,75631.85,57.6,0.0258,9e-05,1.11644]
[1776566522240,37.36,75636.28,57.6,0.02619,9e-05,1.13042]
[1776566523247,37.36,75641.26,57.6,0.02663,9e-05,1.14629]
[1776566527278,37.36,75655.01,57.6,0.02787,9e-05,1.19095]
[1776566528284,37.36,75660.41,57.6,0.02837,9e-05,1.20883]
[1776566532312,37.36,75671.3,57.6,0.0294,0.0001,1.24547]
[1776566533319,37.36,75677.45,57.6,0.03,0.0001,1.26652]
[1776566534353,37.36,75687.92,57.6,0.03104,0.0001,1.30292]
[1776566536357,37.36,75711.22,57.6,0.03346,0.00011,1.3866]
[1776566539379,37.36,75731.96,57.6,0.03574,0.00011,1.46418]
[1776566541395,37.36,75741.19,57.6,0.03679,0.00012,1.49965]
[1776566544417,37.36,75734.0,57.6,0.03597,0.00011,1.47197]
[1776566545986,37.36,75734.0,57.6,0.03597,0.00011,1.47197]
[1776566545424,37.36,75725.33,57.6,0.03499,0.00011,1.43906]
[1776566547438,37.36,75720.46,57.6,0.03446,0.00011,1.4208]
[1776566552473,37.36,75721.03,57.6,0.0343,0.00011,1.41326]
[1776566557508,37.36,75727.86,57.6,0.03505,0.00011,1.43885]
[1776566560528,37.36,75720.17,57.6,0.03421,0.00011,1.41006]
[1776566564557,37.36,75716.21,57.6,0.03378,0.00011,1.3954]
[1776566572613,37.36,75714.02,57.6,0.03354,0.00011,1.38733]
[1776566577648,37.36,75713.46,57.6,0.03348,0.00011,1.38527]
[1776566582683,37.36,75714.78,57.6,0.03362,0.00011,1.39013]
[1776566588725,37.36,75713.16,57.6,0.03345,0.00011,1.38417]
[1776566591746,37.36,75706.31,57.6,0.03272,0.00011,1.3592]
[1776566597788,37.36,75704.59,57.6,0.03254,0.0001,1.35297]
[1776566602823,37.36,75706.15,57.6,0.0327,0.00011,1.35862]
[1776566604837,37.36,75700.62,57.6,0.03213,0.0001,1.33869]
[1776566609872,37.36,75697.66,57.6,0.03182,0.0001,1.32811]
[1776566614907,37.36,75697.59,57.6,0.0316,0.0001,1.31853]
[1776566619942,37.36,75699.8,57.6,0.03183,0.0001,1.32639]
[1776566624980,37.36,75702.15,57.6,0.03207,0.0001,1.33479]
[1776566626995,37.36,75718.01,57.6,0.03375,0.00011,1.39244]
[1776566628003,37.36,75722.15,57.6,0.0342,0.00011,1.40777]
[1776566633038,37.36,75719.78,57.6,0.03394,0.00011,1.39898]
[1776566634045,37.36,75713.7,57.6,0.03329,0.00011,1.3766]
[1776566637065,37.36,75701.41,57.6,0.032,0.0001,1.33214]
[1776566642101,37.36,75700.22,57.6,0.03187,0.0001,1.32789]
[1776566647136,37.36,75699.94,57.6,0.03184,0.0001,1.32689]
[1776566652171,37.36,75695.92,57.6,0.03143,0.0001,1.31261]
[1776566654187,37.36,75691.89,57.6,0.03102,0.0001,1.29841]
[1776566657208,37.36,75687.46,57.6,0.03058,0.0001,1.28292]
[1776566662242,37.36,75684.89,57.6,0.03032,0.0001,1.27399]
[1776566667279,37.36,75687.27,57.6,0.03056,0.0001,1.28226]
[1776566672314,37.36,75684.73,57.6,0.0301,0.0001,1.2643]
[1776566679363,37.36,75684.5,57.6,0.03008,0.0001,1.26351]
[1776566684398,37.36,75681.09,57.6,0.02975,0.0001,1.25179]
[1776566689433,37.36,75681.02,57.6,0.02974,0.0001,1.25155]
[1776566692455,37.36,75687.4,57.6,0.03037,0.0001,1.27354]
[1776566697491,37.36,75682.07,57.6,0.02984,0.0001,1.25515]
[1776566702526,37.36,75685.71,57.6,0.0302,0.0001,1.26769]
[1776566709576,37.36,75684.55,57.6,0.03009,0.0001,1.26368]
[1776566714611,37.36,75684.62,57.6,0.03009,0.0001,1.26392]
[1776566717632,37.36,75693.23,57.6,0.03095,0.0001,1.29386]
[1776566720653,37.36,75697.35,57.6,0.03137,0.0001,1.30837]
[1776566724686,37.36,75703.14,57.6,0.03196,0.0001,1.32895]
[1776566725693,37.36,75710.57,57.6,0.03274,0.00011,1.35569]
[1776566730728,37.36,75714.03,57.6,0.03311,0.00011,1.36827]
[1776566733749,37.36,75712.61,57.6,0.03274,0.00011,1.35358]
[1776566736770,37.36,75707.08,57.6,0.03216,0.0001,1.33365]
[1776566743819,37.36,75707.31,57.6,0.03218,0.0001,1.33447]
[1776566745833,37.36,75712.29,57.6,0.03271,0.00011,1.35242]
[1776566752882,37.36,75711.99,57.6,0.03268,0.00011,1.35134]
[1776566757917,37.36,75712.49,57.6,0.03273,0.00011,1.35315]
[1776566762952,37.36,75712.68,57.6,0.03275,0.00011,1.35384]
[1776566765973,37.36,75718.89,57.6,0.03341,0.00011,1.37648]
[1776566771008,37.36,75706.9,57.6,0.03214,0.0001,1.333]
[1776566772017,37.36,75699.72,57.6,0.0314,0.0001,1.30743]
[1776566774031,37.36,75691.0,57.6,0.03052,0.0001,1.27685]
[1776566779066,37.36,75689.93,57.6,0.03041,0.0001,1.27313]
[1776566783094,37.36,75682.17,57.6,0.02965,0.0001,1.24641]
[1776566789135,37.36,75681.95,57.6,0.02963,0.0001,1.24566]
[1776566794172,37.36,75681.13,57.6,0.02934,0.0001,1.2338]
[1776566799207,37.36,75680.63,57.6,0.0293,0.0001,1.2321]
[1776566801222,37.36,75675.83,57.6,0.02883,0.0001,1.21589]
[1776566802228,37.36,75665.27,57.6,0.02784,9e-05,1.18077]
[1776566807264,37.36,75668.33,57.6,0.02813,9e-05,1.19087]
[1776566808292,37.36,75678.22,57.6,0.02906,0.0001,1.22394]
[1776566809083,37.36,75678.22,57.6,0.02906,0.0001,1.22394]
[1776566809281,37.36,75690.87,57.6,0.0303,0.0001,1.26721]
[1776566811295,37.36,75699.58,57.6,0.03118,0.0001,1.29762]
[1776566811341,37.36,75699.58,57.6,0.03118,0.0001,1.29762]
[1776566815327,37.36,75694.21,57.6,0.03063,0.0001,1.27881]
[1776566818348,37.36,75689.21,57.6,0.03014,0.0001,1.26147]
[1776566823383,37.36,75689.78,57.6,0.03019,0.0001,1.26344]
[1776566828418,37.36,75689.81,57.6,0.03019,0.0001,1.26354]
[1776566833453,37.36,75689.25,57.6,0.03014,0.0001,1.26161]
[1776566838488,37.36,75687.0,57.6,0.02992,0.0001,1.25386]
[1776566840503,37.36,75679.2,57.6,0.02916,0.0001,1.22726]
[1776566845537,37.36,75678.22,57.6,0.02906,0.0001,1.22394]
[1776566851157,37.36,75678.22,57.6,0.02906,0.0001,1.22394]
[1776566856531,37.36,75676.76,57.6,0.02872,0.0001,1.21004]
[1776566866684,37.36,75676.8,57.6,0.02873,0.0001,1.21017]
[1776566871720,37.36,75677.92,57.6,0.02883,0.0001,1.21393]
[1776566872727,37.36,75683.81,57.6,0.0294,0.0001,1.23385]
[1776566876973,37.36,75683.1,57.6,0.02933,0.0001,1.23144]
[1776566882716,37.36,75681.62,57.6,0.02919,0.0001,1.22642]
[1776566885142,37.36,75675.76,57.6,0.02863,0.0001,1.20669]
[1776566888831,37.36,75671.87,57.6,0.02826,9e-05,1.19372]
[1776566888862,37.36,75671.87,57.6,0.02826,9e-05,1.19372]
[1776566888962,37.36,75667.87,57.6,0.02789,9e-05,1.18049]
[1776566894881,37.36,75670.16,57.6,0.0281,9e-05,1.18805]
[1776566897902,37.36,75665.64,57.6,0.02768,9e-05,1.17316]
[1776566903944,37.36,75666.74,57.6,0.02778,9e-05,1.17677]
[1776566905049,37.36,75666.74,57.0,0.02778,9e-05,1.17677]
[1776566910993,37.36,75663.62,57.0,0.02749,9e-05,1.16655]
[1776566916028,37.36,75663.05,57.0,0.02725,9e-05,1.15592]
[1776566921063,37.36,75662.95,57.0,0.02724,9e-05,1.15559]
[1776566926098,37.36,75661.07,57.0,0.02707,9e-05,1.1495]
[1776566931133,37.36,75657.83,57.0,0.02677,9e-05,1.13906]
[1776566936619,37.36,75657.87,57.0,0.02678,9e-05,1.13918]
[1776566938182,37.36,75651.62,57.0,0.02622,9e-05,1.11923]
[1776566943220,37.36,75650.02,57.0,0.02608,9e-05,1.11416]
[1776566948254,37.36,75648.94,57.0,0.02598,9e-05,1.11075]
[1776566952283,37.36,75643.91,57.0,0.02554,9e-05,1.09496]
[1776566953290,37.36,75633.89,57.0,0.02469,8e-05,1.06401]
[1776566956314,37.36,75628.84,57.0,0.02427,8e-05,1.04866]
[1776566957321,37.36,75624.83,57.0,0.02394,8e-05,1.03658]
[1776566959335,37.36,75619.66,57.0,0.02351,8e-05,1.02117]
[1776566962513,37.36,75616.4,57.0,0.02325,8e-05,1.01154]
[1776566964420,37.36,75613.98,57.0,0.02306,8e-05,1.00443]
[1776566965723,37.36,75611.08,57.0,0.02283,8e-05,0.99597]
[1776566966381,37.36,75611.08,57.0,0.02283,8e-05,0.99597]
[1776566968400,37.36,75619.07,57.0,0.02347,8e-05,1.01942]
[1776566968550,37.36,75619.07,57.0,0.02347,8e-05,1.01942]
[1776566970826,37.36,75619.04,57.0,0.02346,8e-05,1.01933]
[1776566971577,37.36,75619.04,57.0,0.02346,8e-05,1.01933]
[1776566979479,37.36,75617.89,57.0,0.02319,8e-05,1.00782]
[1776566985520,37.36,75617.74,57.0,0.02318,8e-05,1.00738]
[1776566990556,37.36,75615.94,57.0,0.02304,8e-05,1.0021]
[1776566994524,37.36,75616.01,57.0,0.02305,8e-05,1.0023]
[1776566994803,37.36,75616.01,57.0,0.02305,8e-05,1.0023]
[1776567001633,37.36,75617.72,57.0,0.02318,8e-05,1.00732]
[1776567003370,37.36,75617.72,57.0,0.02318,8e-05,1.00732]
[1776567008682,37.36,75617.5,57.0,0.02316,8e-05,1.00667]
[1776567013717,37.36,75615.53,57.0,0.02301,8e-05,1.0009]
[1776567019759,37.36,75615.18,57.0,0.02298,8e-05,0.99988]
[1776567024794,37.36,75618.15,57.0,0.02322,8e-05,1.00858]
[1776567026808,37.36,75614.02,57.0,0.02289,8e-05,0.99649]
[1776567027815,37.36,75608.98,57.0,0.02249,8e-05,0.98188]
[1776567030056,37.36,75605.89,57.0,0.02225,8e-05,0.97301]
[1776567035899,37.36,75609.2,57.0,0.02233,8e-05,0.97455]
[1776567040912,37.36,75603.76,57.0,0.02192,8e-05,0.95903]
[1776567044466,37.36,75602.3,57.0,0.0218,8e-05,0.95489]
[1776567051989,37.36,75605.89,57.0,0.02208,8e-05,0.96508]
[1776567053473,37.36,75605.89,57.0,0.02208,8e-05,0.96508]
[1776567059038,37.36,75605.75,57.0,0.02207,8e-05,0.96468]
[1776567062059,37.36,75613.48,57.0,0.02267,8e-05,0.98689]
[1776567067095,37.36,75612.28,57.0,0.02258,8e-05,0.98341]
[1776567072131,37.36,75612.15,57.0,0.02256,8e-05,0.98304]
[1776567077166,37.36,75612.23,57.0,0.02257,8e-05,0.98327]
[1776567084216,37.36,75613.1,57.0,0.02264,8e-05,0.98579]
[1776567089251,37.36,75612.52,57.0,0.02259,8e-05,0.98411]
[1776567091266,37.36,75611.02,57.0,0.0223,8e-05,0.9718]
[1776567096304,37.36,75610.87,57.0,0.02229,8e-05,0.97137]
[1776567100332,37.36,75606.99,57.0,0.02199,8e-05,0.9603]
[1776567104484,37.36,75604.65,57.0,0.02181,8e-05,0.95367]
[1776567110404,37.36,75605.57,57.0,0.02188,8e-05,0.95627]
[1776567115440,37.36,75606.17,57.0,0.02193,8e-05,0.95797]
[1776567121482,37.36,75609.93,57.0,0.02222,8e-05,0.96868]
[1776567126517,37.36,75609.68,57.0,0.0222,8e-05,0.96796]
[1776567131552,37.36,75609.72,57.0,0.0222,8e-05,0.96808]
[1776567132396,37.36,75609.72,57.0,0.0222,8e-05,0.96808]
[1776567132559,37.36,75619.53,57.0,0.02297,8e-05,0.99643]
[1776567133299,37.36,75619.53,57.0,0.02297,8e-05,0.99643]
[1776567133566,37.36,75624.12,57.0,0.02334,8e-05,1.00991]
[1776567134277,37.36,75624.12,57.0,0.02334,8e-05,1.00991]
[1776567134448,37.36,75624.12,57.0,0.02334,8e-05,1.00991]
[1776567139608,37.36,75624.0,57.0,0.02333,8e-05,1.00955]
[1776567142173,37.36,75623.43,57.0,0.02328,8e-05,1.00787]
[1776567148671,37.36,75623.94,57.0,0.02332,8e-05,1.00938]
[1776567153706,37.36,75622.97,57.0,0.02307,8e-05,0.99839]
[1776567158741,37.36,75622.52,57.0,0.02303,8e-05,0.99707]
[1776567164271,37.36,75623.04,57.0,0.02307,8e-05,0.99859]
[1776567164783,37.36,75613.71,57.0,0.02234,8e-05,0.97154]
[1776567170291,37.36,75614.52,57.0,0.0224,8e-05,0.97386]
[1776567175860,37.36,75614.13,57.0,0.02237,8e-05,0.97274]
[1776567179888,37.36,75609.93,57.0,0.02204,8e-05,0.96073]
[1776567181902,37.36,75605.83,57.0,0.02173,8e-05,0.94912]
[1776567183367,37.36,75605.83,57.0,0.02173,8e-05,0.94912]
[1776567187577,37.36,75604.56,57.0,0.02163,8e-05,0.94554]
[1776567192978,37.36,75602.49,57.0,0.02148,8e-05,0.93974]
[1776567198013,37.36,75601.09,57.0,0.02137,8e-05,0.93582]
[1776567203400,37.36,75599.3,57.0,0.02124,7e-05,0.93084]
[1776567208084,37.36,75593.7,57.0,0.02082,7e-05,0.91537]
[1776567210026,37.36,75592.87,57.0,0.02076,7e-05,0.9131]
[1776567211104,37.36,75588.82,57.0,0.0203,7e-05,0.89443]
[1776567213375,37.36,75588.03,57.0,0.02025,7e-05,0.8923]
[1776567219163,37.36,75588.21,57.0,0.02026,7e-05,0.89278]
[1776567224198,37.36,75590.08,57.0,0.02039,7e-05,0.89784]
[1776567229232,37.36,75591.12,57.0,0.02047,7e-05,0.90066]
[1776567234268,37.36,75587.37,57.0,0.0202,7e-05,0.89052]
[1776567239303,37.36,75587.37,57.0,0.0202,7e-05,0.89052]
[1776567245345,37.36,75590.59,57.0,0.02043,7e-05,0.89922]
[1776567250380,37.36,75592.09,57.0,0.02054,7e-05,0.90329]
[1776567255416,37.36,75591.88,57.0,0.02052,7e-05,0.90272]
[1776567257430,37.36,75595.74,57.0,0.02081,7e-05,0.91326]
[1776567263472,37.36,75596.53,57.0,0.02086,7e-05,0.91543]
[1776567268508,37.36,75597.74,57.0,0.02095,7e-05,0.91876]
[1776567272740,37.36,75597.62,57.0,0.02095,7e-05,0.91843]
[1776567278582,37.36,75601.28,57.0,0.02105,7e-05,0.92077]
[1776567284622,37.36,75600.37,57.0,0.02098,7e-05,0.91826]
[1776567290995,37.36,75600.3,57.0,0.02098,7e-05,0.91806]
[1776567301742,37.36,75600.4,57.0,0.02098,7e-05,0.91834]
[1776567303343,37.36,75600.73,57.0,0.02101,7e-05,0.91925]
[1776567303980,37.36,75600.62,57.0,0.021,7e-05,0.91895]
[1776567315281,37.36,75600.62,57.0,0.021,7e-05,0.91895]
[1776567320875,37.36,75600.55,57.0,0.02099,7e-05,0.91875]
[1776567327925,37.36,75600.48,57.0,0.02099,7e-05,0.91856]
[1776567341016,37.36,75600.21,57.0,0.0208,7e-05,0.91007]
[1776567346051,37.36,75600.45,57.0,0.02082,7e-05,0.91072]
[1776567349312,37.36,75603.56,57.0,0.02105,7e-05,0.91929]
[1776567355113,37.36,75603.32,57.0,0.02103,7e-05,0.91862]
[1776567356121,37.36,75597.72,57.0,0.02062,7e-05,0.90326]
[1776567361156,37.36,75598.17,57.0,0.02065,7e-05,0.90449]
[1776567366352,37.36,75599.83,57.0,0.02077,7e-05,0.90903]
[1776567373240,37.36,75598.12,57.0,0.02065,7e-05,0.90435]
[1776567376261,37.36,75592.9,57.0,0.02027,7e-05,0.89019]
[1776567382303,37.36,75592.75,57.0,0.02026,7e-05,0.88979]
[1776567383359,37.36,75592.75,57.0,0.02026,7e-05,0.88979]
[1776567384515,37.36,75592.75,57.0,0.02026,7e-05,0.88979]
[1776567392373,37.36,75592.89,57.0,0.0201,7e-05,0.88254]
[1776567400385,37.36,75592.96,57.0,0.02011,7e-05,0.88273]
[1776567408484,37.36,75592.46,57.0,0.02007,7e-05,0.88139]
[1776567414527,37.36,75592.63,57.0,0.02008,7e-05,0.88184]
[1776567417411,37.36,75592.53,57.0,0.02007,7e-05,0.88157]
[1776567422583,37.36,75592.73,57.0,0.02009,7e-05,0.88211]
[1776567428624,37.36,75592.66,57.0,0.02008,7e-05,0.88192]
[1776567433660,37.36,75592.01,57.0,0.02004,7e-05,0.88018]
[1776567434433,37.36,75592.01,57.0,0.02004,7e-05,0.88018]
[1776567441716,37.36,75591.83,57.0,0.02002,7e-05,0.8797]
[1776567451786,37.36,75591.83,57.0,0.01986,7e-05,0.87211]
[1776567457602,37.36,75591.87,57.0,0.01986,7e-05,0.87222]
[1776567459844,37.36,75584.91,57.0,0.01937,7e-05,0.85384]
[1776567464879,37.36,75585.39,57.0,0.01941,7e-05,0.8551]
[1776567469914,37.36,75581.08,57.0,0.01911,7e-05,0.84386]
[1776567475955,37.36,75581.31,57.0,0.01912,7e-05,0.84446]
[1776567477970,37.36,75577.13,57.0,0.01884,7e-05,0.83366]
[1776567483005,37.36,75577.24,57.0,0.01885,7e-05,0.83394]
[1776567483369,37.36,75577.24,57.0,0.01885,7e-05,0.83394]
[1776567486789,37.36,75575.79,57.0,0.01875,7e-05,0.83022]
[1776567492068,37.36,75575.35,57.0,0.01872,7e-05,0.82909]
[1776567497104,37.36,75575.42,57.0,0.01872,7e-05,0.82927]
[1776567505159,37.36,75575.41,57.0,0.01872,7e-05,0.82924]
[1776567512209,37.36,75575.37,57.0,0.01856,7e-05,0.82181]
[1776567518252,37.36,75575.3,57.0,0.01856,7e-05,0.82163]
[1776567529329,37.36,75573.49,57.0,0.01843,7e-05,0.81703]
[1776567534364,37.36,75574.52,57.0,0.0185,7e-05,0.81965]
[1776567540406,37.36,75574.12,57.0,0.01848,7e-05,0.81863]
[1776567543427,37.36,75566.04,57.0,0.01794,7e-05,0.79831]
[1776567548462,37.36,75562.34,57.0,0.0177,6e-05,0.78914]
[1776567553497,37.36,75562.18,57.0,0.01769,6e-05,0.78875]
[1776567558532,37.36,75562.08,57.0,0.01768,6e-05,0.7885]
[1776567563570,37.36,75561.9,57.0,0.01767,6e-05,0.78806]
[1776567571626,37.36,75561.66,57.0,0.0175,6e-05,0.78035]
[1776567576661,37.36,75560.47,57.0,0.01743,6e-05,0.77744]
[1776567581696,37.36,75559.85,57.0,0.01739,6e-05,0.77592]
[1776567588745,37.36,75556.01,57.0,0.01715,6e-05,0.7666]
[1776567589752,37.36,75544.37,57.0,0.01643,6e-05,0.73887]
[1776567592773,37.36,75537.33,57.0,0.016,6e-05,0.72249]
[1776567598816,37.36,75534.37,57.0,0.01583,6e-05,0.71568]
[1776567599823,37.36,75528.73,57.0,0.0155,6e-05,0.70285]
[1776567605865,37.36,75526.5,57.0,0.01537,6e-05,0.69783]
[1776567610900,37.36,75526.2,57.0,0.01535,6e-05,0.69716]
[1776567617952,37.36,75524.61,57.0,0.01526,6e-05,0.6936]
[1776567626008,37.36,75524.18,57.0,0.01524,6e-05,0.69264]
[1776567631043,37.36,75525.29,57.0,0.01516,6e-05,0.68853]
[1776567637085,37.36,75525.24,57.0,0.01516,6e-05,0.68842]
[1776567642120,37.36,75525.31,57.0,0.01516,6e-05,0.68858]
[1776567653198,37.36,75531.36,57.0,0.01551,6e-05,0.70214]
[1776567658234,37.36,75531.79,57.0,0.01554,6e-05,0.70311]
[1776567664276,37.36,75534.54,57.0,0.0157,6e-05,0.70936]
[1776567665514,37.36,75534.54,57.0,0.0157,6e-05,0.70936]
[1776567669827,37.36,75534.47,57.0,0.01569,6e-05,0.7092]
[1776567672332,37.36,75544.26,57.0,0.01627,6e-05,0.73177]
[1776567677380,37.36,75541.5,57.0,0.01611,6e-05,0.72535]
[1776567683007,37.36,75542.22,57.0,0.01615,6e-05,0.72702]
[1776567688445,37.36,75538.65,57.0,0.01594,6e-05,0.71876]
[1776567693480,37.36,75543.62,57.0,0.01609,6e-05,0.72345]
[1776567697508,37.36,75547.75,57.0,0.01634,6e-05,0.73307]
[1776567700012,37.36,75549.22,57.0,0.01643,6e-05,0.73651]
[1776567709592,37.36,75549.18,57.0,0.01643,6e-05,0.73642]
[1776567710599,37.36,75540.32,57.0,0.01589,6e-05,0.71584]
[1776567717045,37.36,75538.64,57.0,0.01579,6e-05,0.71199]
[1776567722683,37.36,75548.09,57.0,0.01636,6e-05,0.73386]
[1776567729731,37.36,75551.23,57.0,0.01655,6e-05,0.74125]
[1776567731746,37.36,75556.35,57.0,0.01687,6e-05,0.75341]
[1776567736781,37.36,75555.65,57.0,0.01682,6e-05,0.75173]
[1776567738794,37.36,75551.14,57.0,0.01654,6e-05,0.74103]
[1776567743829,37.36,75550.38,57.0,0.0165,6e-05,0.73924]
[1776567747858,37.36,75544.94,57.0,0.01617,6e-05,0.72652]
[1776567752893,37.36,75544.76,57.0,0.01601,6e-05,0.71929]
[1776567757928,37.36,75542.63,57.0,0.01589,6e-05,0.71438]
[1776567762968,37.36,75540.12,57.0,0.01574,6e-05,0.70864]
[1776567768005,37.36,75543.82,57.0,0.01596,6e-05,0.71712]
[1776567773038,37.36,75543.71,57.0,0.01595,6e-05,0.71687]
[1776567779080,37.36,75541.44,57.0,0.01582,6e-05,0.71165]
[1776567784118,37.36,75540.57,57.0,0.01576,6e-05,0.70966]
[1776567788145,37.36,75530.62,57.0,0.01519,6e-05,0.68722]
[1776567790160,37.36,75525.64,57.0,0.01491,6e-05,0.6762]
[1776567791167,37.36,75520.89,57.0,0.01464,6e-05,0.66581]
[1776567794188,37.36,75515.66,57.0,0.01435,5e-05,0.65453]
[1776567796202,37.36,75510.37,57.0,0.01407,5e-05,0.64326]
[1776567797209,37.36,75503.36,57.0,0.0137,5e-05,0.62858]
[1776567803251,37.36,75501.21,57.0,0.01359,5e-05,0.62412]
[1776567807278,37.36,75505.68,57.0,0.01382,5e-05,0.63341]
[1776567812313,37.36,75506.89,57.0,0.01375,5e-05,0.62967]
[1776567817349,37.36,75501.26,57.0,0.01346,5e-05,0.61804]
[1776567822384,37.36,75498.31,57.0,0.01331,5e-05,0.61201]
[1776567827419,37.36,75498.46,57.0,0.01332,5e-05,0.61232]
[1776567832631,37.36,75497.67,57.0,0.01328,5e-05,0.61071]
[1776567832676,37.36,75497.67,57.0,0.01328,5e-05,0.61071]
[1776567832771,37.36,75497.67,57.0,0.01328,5e-05,0.61071]
[1776567833681,37.36,75496.93,57.0,0.01324,5e-05,0.60921]
[1776567833759,37.36,75466.48,57.0,0.01177,5e-05,0.5499]
[1776567839503,37.36,75468.26,57.0,0.01185,5e-05,0.55324]
[1776567842524,37.36,75475.6,57.0,0.01219,5e-05,0.56716]
[1776567844927,37.36,75476.49,57.0,0.01223,5e-05,0.56887]
[1776567850581,37.36,75477.69,57.0,0.01229,5e-05,0.57117]
[1776567855616,37.36,75477.65,57.0,0.01229,5e-05,0.5711]
[1776567860651,37.36,75477.65,57.0,0.01229,5e-05,0.5711]
[1776567861647,37.36,75477.65,57.0,0.01229,5e-05,0.5711]
[1776567861747,37.36,75470.11,57.0,0.01193,5e-05,0.55672]
[1776567863672,37.36,75474.77,57.0,0.01215,5e-05,0.56557]
[1776567865572,37.36,75474.89,57.0,0.01216,5e-05,0.5658]
[1776567870721,37.36,75479.27,57.0,0.01237,5e-05,0.57422]
[1776567875756,37.36,75481.12,57.0,0.01233,5e-05,0.57192]
[1776567879784,37.36,75485.58,57.0,0.01255,5e-05,0.58058]
[1776567885826,37.36,75489.5,57.0,0.01274,5e-05,0.58828]
[1776567890862,37.36,75492.99,57.0,0.01291,5e-05,0.59521]
[1776567895897,37.36,75494.65,57.0,0.013,5e-05,0.59852]
[1776567901365,37.36,75497.57,57.0,0.01314,5e-05,0.60439]
[1776567906975,37.36,75501.32,57.0,0.01333,5e-05,0.612]
[1776567909995,37.36,75505.5,57.0,0.01355,5e-05,0.62056]
[1776567915030,37.36,75507.26,57.0,0.01364,5e-05,0.6242]
[1776567919059,37.36,75500.6,57.0,0.0133,5e-05,0.61053]
[1776567924093,37.36,75497.88,57.0,0.01316,5e-05,0.60502]
[1776567928121,37.36,75493.24,57.0,0.01292,5e-05,0.59571]
[1776567931143,37.36,75487.54,57.0,0.01252,5e-05,0.57847]
[1776567936177,37.36,75487.01,57.0,0.01249,5e-05,0.57743]
[1776567941211,37.36,75480.93,57.0,0.0122,5e-05,0.56568]
[1776567944233,37.36,75476.45,57.0,0.01199,5e-05,0.55715]
[1776567950275,37.36,75475.38,57.0,0.01194,5e-05,0.55513]
[1776567957324,37.36,75474.47,57.0,0.0119,5e-05,0.55341]
[1776567960345,37.36,75469.16,57.0,0.01165,5e-05,0.54348]
[1776567965379,37.36,75469.05,57.0,0.01165,5e-05,0.54328]
[1776567970415,37.36,75469.01,57.0,0.01165,5e-05,0.54321]
[1776567975451,37.36,75470.07,57.0,0.01169,5e-05,0.54517]
[1776567980488,37.36,75470.37,57.0,0.01171,5e-05,0.54573]
[1776567987537,37.36,75472.56,57.0,0.01181,5e-05,0.54982]
[1776567993606,37.36,75472.52,57.0,0.01181,5e-05,0.54975]
[1776567997008,37.36,75449.37,57.0,0.01067,4e-05,0.50231]
[1776567998614,37.36,75454.82,57.0,0.0109,4e-05,0.51189]
[1776568004656,37.36,75451.43,57.0,0.01076,4e-05,0.50591]
[1776568006882,37.36,75451.71,57.0,0.01077,4e-05,0.5064]
[1776568014726,37.36,75450.7,57.0,0.01072,4e-05,0.50463]
[1776568018352,37.36,75450.31,57.0,0.01071,4e-05,0.50395]
[1776568019425,37.36,75450.02,57.0,0.0107,4e-05,0.50344]
[1776568019855,37.36,75449.98,57.0,0.01069,4e-05,0.50337]
[1776568020874,37.36,75449.45,57.0,0.01067,4e-05,0.50245]
[1776568023789,37.36,75459.41,57.0,0.0111,4e-05,0.52007]
[1776568028825,37.36,75455.42,57.0,0.01093,4e-05,0.51295]
[1776568030839,37.36,75450.79,57.0,0.01073,4e-05,0.50479]
[1776568035874,37.36,75448.09,57.0,0.01061,4e-05,0.50008]
[1776568040909,37.36,75446.7,57.0,0.01056,4e-05,0.49767]
[1776568045944,37.36,75448.56,57.0,0.01063,4e-05,0.5009]
[1776568050979,37.36,75443.9,57.0,0.01044,4e-05,0.49284]
[1776568057251,37.36,75443.79,57.0,0.01032,4e-05,0.48732]
[1776568060045,37.36,75439.58,57.0,0.01015,4e-05,0.48019]
[1776568066177,37.36,75438.62,57.0,0.01011,4e-05,0.47857]
[1776568067093,37.36,75428.71,57.0,0.00972,4e-05,0.46216]
[1776568068101,37.36,75432.62,57.0,0.00987,4e-05,0.46858]
[1776568074143,37.36,75432.19,57.0,0.00986,4e-05,0.46787]
[1776568079177,37.36,75433.01,57.0,0.00989,4e-05,0.46923]
[1776568085225,37.36,75433.01,57.0,0.00989,4e-05,0.46923]
[1776568090257,37.36,75430.78,57.0,0.0098,4e-05,0.46555]
[1776568094285,37.36,75421.95,57.0,0.00946,4e-05,0.45124]
[1776568095292,37.36,75416.62,57.0,0.00926,4e-05,0.44277]
[1776568096216,37.36,75416.62,57.0,0.00926,4e-05,0.44277]
[1776568099320,37.36,75409.35,57.0,0.00899,4e-05,0.43143]
[1776568104355,37.36,75410.31,57.0,0.00902,4e-05,0.43292]
[1776568107381,37.36,75415.55,57.0,0.00921,4e-05,0.44109]
[1776568111411,37.36,75410.02,57.0,0.00891,4e-05,0.42758]
[1776568114475,37.36,75410.41,57.0,0.00893,4e-05,0.42818]
[1776568117475,37.36,75409.94,57.0,0.00891,4e-05,0.42746]
[1776568118131,37.36,75408.09,57.0,0.00884,4e-05,0.42463]
[1776568123045,37.36,75407.44,57.0,0.00882,4e-05,0.42364]
[1776568126520,37.36,75399.77,57.0,0.00855,4e-05,0.41209]
[1776568131556,37.36,75400.79,57.0,0.00858,4e-05,0.41361]
[1776568135584,37.36,75406.85,57.0,0.0088,4e-05,0.42274]
[1776568140620,37.36,75416.48,57.0,0.00915,4e-05,0.43758]
[1776568145655,37.36,75425.28,57.0,0.00948,4e-05,0.45152]
[1776568146663,37.36,75430.36,57.0,0.00968,4e-05,0.45973]
[1776568149684,37.36,75437.41,57.0,0.00996,4e-05,0.47132]
[1776568152706,37.36,75444.83,57.0,0.01026,4e-05,0.48377]
[1776568152730,37.36,75444.83,57.0,0.01026,4e-05,0.48377]
[1776568152733,37.36,75444.83,57.0,0.01026,4e-05,0.48377]
[1776568158748,37.36,75441.42,57.0,0.01012,4e-05,0.47802]
[1776568161543,37.36,75455.88,57.0,0.01072,4e-05,0.50281]
[1776568166312,37.36,75459.02,57.0,0.01086,4e-05,0.50833]
[1776568171839,37.36,75459.37,57.0,0.01076,4e-05,0.50347]
[1776568173852,37.36,75463.7,57.0,0.01094,4e-05,0.51111]
[1776568179895,37.36,75466.18,57.0,0.01105,4e-05,0.51553]
[1776568184930,37.36,75467.72,57.0,0.01112,4e-05,0.51829]
[1776568188544,37.36,75468.28,57.0,0.01115,4e-05,0.5193]
[1776568194002,37.36,75466.31,57.0,0.01106,4e-05,0.51576]
[1776568201051,37.36,75463.36,57.0,0.01093,4e-05,0.51051]
[1776568203067,37.36,75468.82,57.0,0.01117,4e-05,0.52027]
[1776568207095,37.36,75474.81,57.0,0.01144,5e-05,0.53115]
[1776568213138,37.36,75476.71,57.0,0.01152,5e-05,0.53464]
[1776568216159,37.36,75484.61,57.0,0.01189,5e-05,0.54935]
[1776568217166,37.36,75489.44,57.0,0.01212,5e-05,0.5585]
[1776568221195,37.36,75494.58,57.0,0.01236,5e-05,0.56837]
[1776568226230,37.36,75494.49,57.0,0.01236,5e-05,0.5682]
[1776568231265,37.36,75493.34,57.0,0.01218,5e-05,0.56007]
[1776568236300,37.36,75493.8,57.0,0.0122,5e-05,0.56095]
[1776568241334,37.36,75495.55,57.0,0.01229,5e-05,0.56431]
[1776568247377,37.36,75495.52,57.0,0.01228,5e-05,0.56425]
[1776568253420,37.36,75497.41,57.0,0.01238,5e-05,0.5679]
[1776568254428,37.36,75508.16,57.0,0.01291,5e-05,0.58902]
[1776568259463,37.36,75504.8,57.0,0.01274,5e-05,0.58235]
[1776568264498,37.36,75500.4,57.0,0.01252,5e-05,0.57371]
[1776568275575,37.36,75500.09,57.0,0.01251,5e-05,0.57311]
[1776568280691,37.36,75500.24,57.0,0.01251,5e-05,0.5734]
[1776568286652,37.36,75503.88,57.0,0.01269,5e-05,0.58054]
[1776568291686,37.36,75504.7,57.0,0.01261,5e-05,0.57611]
[1776568296723,37.36,75507.31,57.0,0.01274,5e-05,0.58125]
[1776568301758,37.36,75506.87,57.0,0.01271,5e-05,0.58038]
[1776568306793,37.36,75507.85,57.0,0.01276,5e-05,0.58231]
[1776568311828,37.36,75508.52,57.0,0.0128,5e-05,0.58364]
[1776568316863,37.36,75510.36,57.0,0.01289,5e-05,0.58729]
[1776568322906,37.36,75508.66,57.0,0.0128,5e-05,0.58392]
[1776568328071,37.36,75508.67,57.0,0.0128,5e-05,0.58394]
[1776568333984,37.36,75509.63,57.0,0.01285,5e-05,0.58584]
[1776568341033,37.36,75510.06,57.0,0.01287,5e-05,0.5867]
[1776568346068,37.36,75509.53,57.0,0.01285,5e-05,0.58564]
[1776568351103,37.36,75510.02,57.0,0.01274,5e-05,0.58053]
[1776568357145,37.36,75510.36,57.0,0.01276,5e-05,0.5812]
[1776568362181,37.36,75510.32,57.0,0.01276,5e-05,0.58112]
[1776568367215,37.36,75510.7,57.0,0.01278,5e-05,0.58187]
[1776568372250,37.36,75501.87,57.0,0.01234,5e-05,0.56461]
[1776568375271,37.36,75497.19,57.0,0.01212,5e-05,0.55562]
[1776568376278,37.36,75502.75,57.0,0.01238,5e-05,0.56631]
[1776568381313,37.36,75504.05,57.0,0.01245,5e-05,0.56883]
[1776568387355,37.36,75505.29,57.0,0.01251,5e-05,0.57124]
[1776568393396,37.36,75505.78,57.0,0.01253,5e-05,0.5722]
[1776568398432,37.36,75505.93,57.0,0.01254,5e-05,0.57249]
[1776568403467,37.36,75505.83,57.0,0.01253,5e-05,0.5723]
[1776568408502,37.36,75508.6,57.0,0.01267,5e-05,0.57773]
[1776568412072,37.36,75513.74,57.0,0.0128,5e-05,0.58179]
[1776568412530,37.36,75521.9,57.0,0.01321,5e-05,0.59814]
[1776568414545,37.36,75534.38,57.0,0.01387,5e-05,0.62384]
[1776568415552,37.36,75540.73,57.0,0.01422,5e-05,0.63725]
[1776568417566,37.36,75545.6,57.0,0.01449,6e-05,0.64769]
[1776568420131,37.36,75544.04,57.0,0.0144,6e-05,0.64433]
[1776568425622,37.36,75542.62,57.0,0.01432,6e-05,0.64129]
[1776568426629,37.36,75538.32,57.0,0.01409,5e-05,0.63214]
[1776568429650,37.36,75543.18,57.0,0.01435,6e-05,0.64249]
[1776568430657,37.36,75561.21,57.0,0.01538,6e-05,0.68206]
[1776568435692,37.36,75563.84,57.0,0.01554,6e-05,0.68799]
[1776568440727,37.36,75563.69,57.0,0.01553,6e-05,0.68765]
[1776568445762,37.36,75560.25,57.0,0.01533,6e-05,0.6799]
[1776568454825,37.36,75558.97,57.0,0.01525,6e-05,0.67704]
[1776568460867,37.36,75552.66,57.0,0.01489,6e-05,0.66306]
[1776568462881,37.36,75558.95,57.0,0.01525,6e-05,0.677]
[1776568467916,37.36,75559.59,57.0,0.01529,6e-05,0.67843]
[1776568472950,37.36,75561.99,57.0,0.01528,6e-05,0.67703]
[1776568476979,37.36,75566.48,57.0,0.01555,6e-05,0.68714]
[1776568478993,37.36,75570.73,57.0,0.0158,6e-05,0.6968]
[1776568480746,37.36,75571.05,57.0,0.01582,6e-05,0.69754]
[1776568486044,37.36,75575.75,57.0,0.0161,6e-05,0.70836]
[1776568491083,37.36,75577.32,57.0,0.0162,6e-05,0.71201]
[1776568494100,37.36,75571.57,57.0,0.01585,6e-05,0.69873]
[1776568496227,37.36,75571.53,57.0,0.01585,6e-05,0.69864]
[1776568502156,37.36,75572.29,57.0,0.01589,6e-05,0.70038]
[1776568508198,37.36,75575.53,57.0,0.01609,6e-05,0.70785]
[1776568513233,37.36,75573.93,57.0,0.01599,6e-05,0.70415]
[1776568518268,37.36,75572.2,57.0,0.01589,6e-05,0.70017]
[1776568520282,37.36,75565.84,57.0,0.01551,6e-05,0.68569]
[1776568525810,37.36,75564.09,57.0,0.0154,6e-05,0.68174]
[1776568533971,37.36,75563.26,57.0,0.01535,6e-05,0.67988]
[1776568537401,37.36,75570.63,57.0,0.01564,6e-05,0.6897]
[1776568538409,37.36,75575.85,57.0,0.01596,6e-05,0.70164]
[1776568539756,37.36,75575.85,57.0,0.01596,6e-05,0.70164]
[1776568544454,37.36,75588.18,57.0,0.01672,6e-05,0.73048]
[1776568545461,37.36,75591.92,57.0,0.01696,6e-05,0.73941]
[1776568547202,37.36,75592.38,57.0,0.01699,6e-05,0.74052]
[1776568547475,37.36,75586.46,57.0,0.01662,6e-05,0.7264]
[1776568549691,37.36,75589.39,57.0,0.0168,6e-05,0.73336]
[1776568552746,37.36,75591.79,57.0,0.01695,6e-05,0.7391]
[1776568555531,37.36,75587.53,57.0,0.01668,6e-05,0.72894]
[1776568559558,37.36,75591.25,57.0,0.01692,6e-05,0.73781]
[1776568564618,37.36,75590.58,57.0,0.01688,6e-05,0.7362]
[1776568565288,37.36,75590.58,57.0,0.01688,6e-05,0.7362]
[1776568570660,37.36,75591.22,57.0,0.01692,6e-05,0.73773]
[1776568575695,37.36,75584.39,57.0,0.01649,6e-05,0.72152]
[1776568578716,37.36,75580.64,57.0,0.01625,6e-05,0.71274]
[1776568583751,37.36,75580.23,57.0,0.01623,6e-05,0.71178]
[1776568587779,37.36,75574.49,57.0,0.01588,6e-05,0.69851]
[1776568592814,37.36,75576.96,57.0,0.01587,6e-05,0.69725]
[1776568595837,37.36,75571.86,57.0,0.01557,6e-05,0.68562]
[1776568599863,37.36,75564.56,57.0,0.01514,6e-05,0.66924]
[1776568604898,37.36,75562.99,57.0,0.01505,6e-05,0.66576]
[1776568608926,37.36,75567.0,57.0,0.01528,6e-05,0.67468]
[1776568613962,37.36,75569.03,57.0,0.0154,6e-05,0.67924]
[1776568620009,37.36,75569.78,57.0,0.01544,6e-05,0.68092]
[1776568625039,37.36,75570.09,57.0,0.01546,6e-05,0.68162]
[1776568630074,37.36,75566.85,57.0,0.01527,6e-05,0.67435]
[1776568635109,37.36,75566.02,57.0,0.01522,6e-05,0.67249]
[1776568642158,37.36,75565.62,57.0,0.0152,6e-05,0.6716]
[1776568644172,37.36,75560.61,57.0,0.01491,6e-05,0.66051]
[1776568649207,37.36,75559.83,57.0,0.01486,6e-05,0.6588]
[1776568654242,37.36,75559.7,57.0,0.01471,6e-05,0.65184]
[1776568662297,37.36,75557.78,57.0,0.0146,6e-05,0.64767]
[1776568668340,37.36,75557.68,57.0,0.0146,6e-05,0.64745]
[1776568674382,37.36,75555.46,57.0,0.01447,6e-05,0.64265]
[1776568676397,37.36,75550.25,57.0,0.01418,6e-05,0.6315]
[1776568679417,37.36,75546.14,57.0,0.01396,5e-05,0.62281]
[1776568684452,37.36,75545.96,57.0,0.01395,5e-05,0.62243]
[1776568689487,37.36,75547.26,57.0,0.01402,5e-05,0.62517]
[1776568692508,37.36,75553.01,57.0,0.01433,6e-05,0.63739]
[1776568698551,37.36,75555.12,57.0,0.01445,6e-05,0.64192]
[1776568700565,37.36,75551.38,57.0,0.01424,6e-05,0.6339]
[1776568705600,37.36,75551.29,57.0,0.01424,6e-05,0.63371]
[1776568710635,37.36,75547.58,57.0,0.01404,5e-05,0.62584]
[1776568715671,37.36,75547.37,57.0,0.01388,5e-05,0.61893]
[1776568720705,37.36,75546.07,57.0,0.01381,5e-05,0.61621]
[1776568725739,37.36,75541.7,57.0,0.01358,5e-05,0.60714]
[1776568732789,37.36,75541.74,57.0,0.01358,5e-05,0.60722]
[1776568738831,37.36,75541.64,57.0,0.01358,5e-05,0.60702]
[1776568745880,37.36,75540.55,57.0,0.01352,5e-05,0.60477]
[1776568747894,37.36,75535.78,57.0,0.01327,5e-05,0.59502]
[1776568752929,37.36,75535.18,57.0,0.01324,5e-05,0.5938]
[1776568757964,37.36,75534.89,57.0,0.01322,5e-05,0.59321]
[1776568764008,37.36,75534.76,57.0,0.01321,5e-05,0.59295]
[1776568776091,37.36,75534.52,57.0,0.01307,5e-05,0.58621]
[1776568781128,37.36,75534.17,57.0,0.01305,5e-05,0.5855]
[1776568782134,37.36,75526.8,57.0,0.01267,5e-05,0.57086]
[1776568787170,37.36,75527.39,57.0,0.0127,5e-05,0.57202]
[1776568792205,37.36,75527.47,57.0,0.01271,5e-05,0.57217]
[1776568799253,37.36,75525.77,57.0,0.01262,5e-05,0.56883]
[1776568804289,37.36,75526.73,57.0,0.01267,5e-05,0.57072]
[1776568809325,37.36,75523.25,57.0,0.0125,5e-05,0.5639]
[1776568815367,37.36,75522.94,57.0,0.01248,5e-05,0.5633]
[1776568821410,37.36,75523.05,57.0,0.01249,5e-05,0.56351]
[1776568827452,37.36,75522.97,57.0,0.01248,5e-05,0.56336]
[1776568834502,37.36,75523.17,57.0,0.01236,5e-05,0.55768]
[1776568840543,37.36,75523.25,57.0,0.01237,5e-05,0.55783]
[1776568841551,37.36,75518.52,57.0,0.01214,5e-05,0.54874]
[1776568843565,37.36,75512.56,57.0,0.01185,5e-05,0.53746]
[1776568844572,37.36,75517.76,57.0,0.0121,5e-05,0.54729]
[1776568849612,37.36,75517.55,57.0,0.01209,5e-05,0.54689]
[1776568856661,37.36,75519.04,57.0,0.01216,5e-05,0.54973]
[1776568862708,37.36,75519.04,57.0,0.01216,5e-05,0.54973]
[1776568863715,37.36,75514.05,57.0,0.01192,5e-05,0.54026]
[1776568865729,37.36,75509.61,57.0,0.01171,5e-05,0.53194]
[1776568871771,37.36,75512.2,57.0,0.01183,5e-05,0.53678]
[1776568873785,37.36,75507.89,57.0,0.01163,5e-05,0.52875]
[1776568875799,37.36,75501.94,57.0,0.01135,5e-05,0.51781]
[1776568878922,37.36,75501.95,57.0,0.01135,5e-05,0.51783]
[1776568879827,37.36,75513.76,57.0,0.01191,5e-05,0.53971]
[1776568882160,37.36,75512.96,57.0,0.01187,5e-05,0.53821]
[1776568883295,37.36,75513.18,57.0,0.01188,5e-05,0.53862]
[1776568883860,37.36,75507.16,57.0,0.01159,5e-05,0.52739]
[1776568888895,37.36,75506.77,57.0,0.01158,5e-05,0.52667]
[1776568890680,37.36,75506.77,57.0,0.01158,5e-05,0.52667]
[1776568895582,37.36,75509.13,57.0,0.01156,5e-05,0.5252]
[1776568900979,37.36,75508.49,57.0,0.01153,5e-05,0.52402]
[1776568906014,37.36,75508.47,57.0,0.01153,5e-05,0.52398]
[1776568910044,37.36,75503.67,57.0,0.01131,5e-05,0.5152]
[1776568915079,37.36,75503.68,57.0,0.01131,5e-05,0.51522]
[1776568917093,37.36,75508.02,57.0,0.01151,5e-05,0.52315]
[1776568921121,37.36,75514.63,57.0,0.01182,5e-05,0.53543]
[1776568922128,37.36,75523.18,57.0,0.01223,5e-05,0.55165]
[1776568923135,37.36,75527.12,57.0,0.01243,5e-05,0.55926]
[1776568926156,37.36,75538.98,57.0,0.01303,5e-05,0.58266]
[1776568931191,37.36,75539.03,57.0,0.01303,5e-05,0.58276]
[1776568936226,37.36,75536.96,57.0,0.01292,5e-05,0.57862]
[1776568942269,37.36,75537.53,57.0,0.01295,5e-05,0.57976]
[1776568946297,37.36,75544.39,57.0,0.01331,5e-05,0.59359]
[1776568951332,37.36,75547.94,57.0,0.01336,5e-05,0.59448]
[1776568954354,37.36,75555.96,57.0,0.01379,5e-05,0.61102]
[1776568959389,37.36,75557.3,57.0,0.01386,5e-05,0.61382]
[1776568964424,37.36,75556.85,57.0,0.01384,5e-05,0.61288]
[1776568965431,37.36,75540.01,57.0,0.01295,5e-05,0.57847]
[1776568970465,37.36,75540.07,57.0,0.01295,5e-05,0.57859]
[1776568975501,37.36,75542.05,57.0,0.01305,5e-05,0.58255]
[1776568977514,37.36,75548.57,57.0,0.01339,5e-05,0.59576]
[1776568982549,37.36,75545.44,57.0,0.01323,5e-05,0.58939]
[1776568987587,37.36,75545.27,57.0,0.01322,5e-05,0.58905]
[1776568992622,37.36,75541.65,57.0,0.01303,5e-05,0.58175]
[1776568994644,37.36,75546.52,57.0,0.01329,5e-05,0.59158]
[1776569000686,37.36,75546.97,57.0,0.01331,5e-05,0.5925]
[1776569006728,37.36,75546.3,57.0,0.01327,5e-05,0.59114]
[1776569012349,37.36,75546.47,57.0,0.01328,5e-05,0.59148]
[1776569017805,37.36,75545.54,57.0,0.0131,5e-05,0.58328]
[1776569023847,37.36,75543.21,57.0,0.01298,5e-05,0.57861]
[1776569026105,37.36,75543.22,57.0,0.01298,5e-05,0.57863]
[1776569029827,37.36,75543.23,57.0,0.01298,5e-05,0.57865]
[1776569033845,37.36,75543.2,57.0,0.01298,5e-05,0.57859]
[1776569035843,37.36,75543.2,57.0,0.01298,5e-05,0.57859]
[1776569040966,37.36,75540.89,57.0,0.01286,5e-05,0.57398]
[1776569051039,37.36,75535.86,57.0,0.0126,5e-05,0.56405]
[1776569052419,37.36,75531.41,57.0,0.01238,5e-05,0.55539]
[1776569055067,37.36,75527.69,57.0,0.0122,5e-05,0.54822]
[1776569060102,37.36,75526.13,57.0,0.01212,5e-05,0.54524]
[1776569061109,37.36,75521.55,57.0,0.0119,5e-05,0.53656]
[1776569066143,37.36,75518.38,57.0,0.01175,5e-05,0.53062]
[1776569067567,37.36,75518.38,57.0,0.01175,5e-05,0.53062]
[1776569067669,37.36,75512.98,57.0,0.01149,5e-05,0.52062]
[1776569073193,37.36,75511.59,57.0,0.01131,5e-05,0.51226]
[1776569076215,37.36,75520.14,57.0,0.0117,5e-05,0.52799]
[1776569081250,37.36,75518.96,57.0,0.01165,5e-05,0.52579]
[1776569086285,37.36,75518.82,57.0,0.01164,5e-05,0.52553]
[1776569087684,37.36,75518.82,57.0,0.01164,5e-05,0.52553]
[1776569097362,37.36,75518.39,57.0,0.01162,5e-05,0.52474]
[1776569101829,37.36,75518.71,57.0,0.01164,5e-05,0.52533]
[1776569107431,37.36,75521.0,57.0,0.01175,5e-05,0.52959]
[1776569111459,37.36,75526.91,57.0,0.01203,5e-05,0.54071]
[1776569116495,37.36,75531.46,57.0,0.01225,5e-05,0.5494]
[1776569117302,37.36,75531.46,57.0,0.01225,5e-05,0.5494]
[1776569118801,37.36,75534.29,57.0,0.01239,5e-05,0.55486]
[1776569125569,37.36,75534.71,57.0,0.01241,5e-05,0.55567]
[1776569131611,37.36,75535.25,57.0,0.01231,5e-05,0.55061]
[1776569136646,37.36,75535.22,57.0,0.01231,5e-05,0.55055]
[1776569140675,37.36,75540.38,57.0,0.01256,5e-05,0.56057]
[1776569145710,37.36,75539.55,57.0,0.01252,5e-05,0.55895]
[1776569150745,37.36,75539.48,57.0,0.01252,5e-05,0.55881]
[1776569155781,37.36,75540.62,57.0,0.01258,5e-05,0.56104]
[1776569161823,37.36,75540.32,57.0,0.01256,5e-05,0.56045]
[1776569166858,37.36,75540.45,57.0,0.01257,5e-05,0.56071]
[1776569171893,37.36,75541.45,57.0,0.01262,5e-05,0.56267]
[1776569177935,37.36,75540.48,57.0,0.01257,5e-05,0.56077]
[1776569182970,37.36,75540.41,57.0,0.01257,5e-05,0.56063]
[1776569188009,37.36,75528.95,57.0,0.012,5e-05,0.53857]
[1776569189012,37.36,75519.38,57.0,0.01154,5e-05,0.52069]
[1776569192032,37.36,75519.0,57.0,0.0114,5e-05,0.51413]
[1776569198075,37.36,75514.13,57.0,0.01117,5e-05,0.50529]
[1776569203109,37.36,75513.74,57.0,0.01116,5e-05,0.50459]
[1776569207138,37.36,75517.44,57.0,0.01133,5e-05,0.51129]
[1776569212173,37.36,75518.86,57.0,0.01139,5e-05,0.51388]
[1776569217357,37.36,75518.73,57.0,0.01139,5e-05,0.51364]
[1776569223250,37.36,75518.64,57.0,0.01138,5e-05,0.51347]
[1776569225264,37.36,75522.78,57.0,0.01158,5e-05,0.52108]
[1776569227277,37.36,75530.82,57.0,0.01196,5e-05,0.5361]
[1776569228285,37.36,75538.1,57.0,0.01232,5e-05,0.55]
[1776569233320,37.36,75539.49,57.0,0.01239,5e-05,0.55268]
[1776569238354,37.36,75541.25,57.0,0.01247,5e-05,0.5561]
[1776569243390,37.36,75541.51,57.0,0.01249,5e-05,0.55661]
[1776569248425,37.36,75542.74,57.0,0.01255,5e-05,0.55901]
[1776569253460,37.36,75542.24,57.0,0.01239,5e-05,0.55187]
[1776569255652,37.36,75541.34,57.0,0.01235,5e-05,0.55013]
[1776569255750,37.36,75536.9,57.0,0.01213,5e-05,0.54161]
[1776569261516,37.36,75533.86,57.0,0.01198,5e-05,0.53583]
[1776569267558,37.36,75532.77,57.0,0.01192,5e-05,0.53377]
[1776569268565,37.36,75537.56,57.0,0.01216,5e-05,0.54287]
[1776569270089,37.36,75538.72,57.0,0.01222,5e-05,0.54509]
[1776569270579,37.36,75538.68,57.0,0.01221,5e-05,0.54501]
[1776569271546,37.36,75538.68,57.0,0.01221,5e-05,0.54501]
[1776569271586,37.36,75538.64,57.0,0.01221,5e-05,0.54493]
[1776569276622,37.36,75538.33,57.0,0.0122,5e-05,0.54434]
[1776569281658,37.36,75539.8,57.0,0.01227,5e-05,0.54716]
[1776569286693,37.36,75539.77,57.0,0.01227,5e-05,0.5471]
[1776569291728,37.36,75540.41,57.0,0.0123,5e-05,0.54834]
[1776569296763,37.36,75541.17,57.0,0.01234,5e-05,0.5498]
[1776569301798,37.36,75541.61,57.0,0.01236,5e-05,0.55065]
[1776569306833,37.36,75541.26,57.0,0.01234,5e-05,0.54998]
[1776569311868,37.36,75541.12,57.0,0.0122,5e-05,0.54359]
[1776569316904,37.36,75541.55,57.0,0.01222,5e-05,0.54441]
[1776569321939,37.36,75541.55,57.0,0.01222,5e-05,0.54441]
[1776569324968,37.36,75545.21,57.0,0.01241,5e-05,0.55147]
[1776569331010,37.36,75544.37,57.0,0.01236,5e-05,0.54985]
[1776569337057,37.36,75545.54,57.0,0.01242,5e-05,0.55211]
[1776569342092,37.36,75540.43,57.0,0.01217,5e-05,0.54227]
[1776569347331,37.36,75539.39,57.0,0.01212,5e-05,0.54028]
[1776569353174,37.36,75537.38,57.0,0.01202,5e-05,0.53646]
[1776569358209,37.36,75537.43,57.0,0.01202,5e-05,0.53655]
[1776569363244,37.36,75537.61,57.0,0.01203,5e-05,0.5369]
[1776569368279,37.36,75537.31,57.0,0.01202,5e-05,0.53633]
[1776569373314,37.36,75537.4,57.0,0.01189,5e-05,0.53046]
[1776569378349,37.36,75537.3,57.0,0.01188,5e-05,0.53027]
[1776569382377,37.36,75542.72,57.0,0.01215,5e-05,0.54055]
[1776569383384,37.36,75547.51,57.0,0.01239,5e-05,0.54976]
[1776569387413,37.36,75551.46,57.0,0.01259,5e-05,0.55746]
[1776569393455,37.36,75552.28,57.0,0.01263,5e-05,0.55906]
[1776569394462,37.36,75555.95,57.0,0.01282,5e-05,0.5663]
[1776569399497,37.36,75555.49,57.0,0.01279,5e-05,0.56539]
[1776569407553,37.36,75557.18,57.0,0.01288,5e-05,0.56875]
[1776569412588,37.36,75557.07,57.0,0.01288,5e-05,0.56853]
[1776569416616,37.36,75564.15,57.0,0.01325,5e-05,0.58275]
[1776569421651,37.36,75567.22,57.0,0.01341,5e-05,0.58901]
[1776569426686,37.36,75566.82,57.0,0.01339,5e-05,0.58819]
[1776569431721,37.36,75566.76,57.0,0.01325,5e-05,0.58163]
[1776569433735,37.36,75560.55,57.0,0.01292,5e-05,0.56914]
[1776569434743,37.36,75556.79,57.0,0.01272,5e-05,0.56168]
[1776569435202,37.36,75556.79,57.0,0.01272,5e-05,0.56168]
[1776569435749,37.36,75561.67,57.0,0.01298,5e-05,0.57138]
[1776569437763,37.36,75556.52,57.0,0.01271,5e-05,0.56115]
[1776569440784,37.36,75548.4,57.0,0.0123,5e-05,0.54532]
[1776569443804,37.36,75541.03,57.0,0.01194,5e-05,0.53127]
[1776569444447,37.36,75541.03,57.0,0.01194,5e-05,0.53127]
[1776569449852,37.36,75530.0,57.0,0.01141,5e-05,0.51078]
[1776569452920,37.36,75529.1,57.0,0.01137,5e-05,0.50914]
[1776569458916,37.36,75530.5,57.0,0.01143,5e-05,0.51169]
[1776569462944,37.36,75526.65,57.0,0.01125,5e-05,0.50468]
[1776569467979,37.36,75527.07,57.0,0.01127,5e-05,0.50545]
[1776569473014,37.36,75533.6,57.0,0.01158,5e-05,0.5174]
[1776569479056,37.36,75532.92,57.0,0.01155,5e-05,0.51614]
[1776569486105,37.36,75532.92,57.0,0.01155,5e-05,0.51614]
[1776569491140,37.36,75532.6,57.0,0.0114,5e-05,0.50964]
[1776569496175,37.36,75532.14,57.0,0.01138,5e-05,0.5088]
[1776569502217,37.36,75533.32,57.0,0.01144,5e-05,0.51096]
[1776569504148,37.36,75533.32,57.0,0.01144,5e-05,0.51096]
[1776569517322,37.36,75533.88,57.0,0.01146,5e-05,0.51198]
[1776569522357,37.36,75548.73,57.0,0.01218,5e-05,0.53981]
[1776569523364,37.36,75556.78,57.0,0.01259,5e-05,0.5554]
[1776569528399,37.36,75559.64,57.0,0.01273,5e-05,0.56102]
[1776569533435,37.36,75560.29,57.0,0.01277,5e-05,0.56231]
[1776569535449,37.36,75564.94,57.0,0.01301,5e-05,0.57156]
[1776569536456,37.36,75570.5,57.0,0.0133,5e-05,0.58279]
[1776569537463,37.36,75577.05,57.0,0.01366,5e-05,0.59624]
[1776569540484,37.36,75570.51,57.0,0.01331,5e-05,0.58281]
[1776569543505,37.36,75564.5,57.0,0.01299,5e-05,0.57068]
[1776569549547,37.36,75564.0,57.0,0.01296,5e-05,0.56968]
[1776569554581,37.36,75564.13,57.0,0.01283,5e-05,0.5636]
[1776569559617,37.36,75563.56,57.0,0.0128,5e-05,0.56247]
[1776569564652,37.36,75563.55,57.0,0.0128,5e-05,0.56245]
[1776569565659,37.36,75558.46,57.0,0.01254,5e-05,0.55244]
[1776569570694,37.36,75556.67,57.0,0.01245,5e-05,0.54895]
[1776569578535,37.36,75555.36,57.0,0.01238,5e-05,0.54641]
[1776569580764,37.36,75559.28,57.0,0.01258,5e-05,0.55404]
[1776569581770,37.36,75571.74,57.0,0.01323,5e-05,0.57886]
[1776569583401,37.36,75572.37,57.0,0.01326,5e-05,0.58014]
[1776569584407,37.36,75572.52,57.0,0.01327,5e-05,0.58044]
[1776569590834,37.36,75574.37,57.0,0.01337,5e-05,0.58421]
[1776569596876,37.36,75575.88,57.0,0.01345,5e-05,0.5873]
[1776569602918,37.36,75575.42,57.0,0.01343,5e-05,0.58635]
[1776569607953,37.36,75583.99,57.0,0.0139,6e-05,0.60411]
[1776569613994,37.36,75585.05,57.0,0.01381,6e-05,0.5997]
[1776569619035,37.36,75585.33,57.0,0.01383,6e-05,0.60029]
[1776569630111,37.36,75585.5,57.0,0.01383,6e-05,0.60064]
[1776569631119,37.36,75576.67,57.0,0.01335,5e-05,0.58241]
[1776569636153,37.36,75574.92,57.0,0.01326,5e-05,0.57885]
[1776569641189,37.36,75574.3,57.0,0.01322,5e-05,0.5776]
[1776569646224,37.36,75572.87,57.0,0.01315,5e-05,0.5747]
[1776569652266,37.36,75574.51,57.0,0.01324,5e-05,0.57802]
[1776569656296,37.36,75581.53,57.0,0.01362,5e-05,0.59239]
[1776569659318,37.36,75586.18,57.0,0.01387,6e-05,0.60207]
[1776569664353,37.36,75588.78,57.0,0.01402,6e-05,0.60753]
[1776569669388,37.36,75587.42,57.0,0.01394,6e-05,0.60467]
[1776569671402,37.36,75585.19,57.0,0.01367,6e-05,0.59339]
[1776569676439,37.36,75583.81,57.0,0.0136,5e-05,0.59054]
[1776569681474,37.36,75583.04,57.0,0.01355,5e-05,0.58895]
[1776569685391,37.36,75583.04,57.0,0.01355,5e-05,0.58895]
[1776569685503,37.36,75582.96,57.0,0.01355,5e-05,0.58878]
[1776569691002,37.36,75582.96,57.0,0.01355,5e-05,0.58878]
[1776569691038,37.36,75583.04,57.0,0.01355,5e-05,0.58895]
[1776569696581,37.36,75581.73,57.0,0.01348,5e-05,0.58625]
[1776569701616,37.36,75581.66,57.0,0.01348,5e-05,0.58611]
[1776569704636,37.36,75587.24,57.0,0.01378,6e-05,0.59765]
[1776569709671,37.36,75587.94,57.0,0.01382,6e-05,0.59911]
[1776569715714,37.36,75589.53,57.0,0.01391,6e-05,0.60244]
[1776569721756,37.36,75590.38,57.0,0.01396,6e-05,0.60423]
[1776569724484,37.36,75593.81,57.0,0.01415,6e-05,0.61147]
[1776569729811,37.36,75594.51,57.0,0.01419,6e-05,0.61296]
[1776569731982,37.36,75594.51,57.0,0.01419,6e-05,0.61296]
[1776569732084,37.36,75593.9,57.0,0.01401,6e-05,0.60495]
[1776569735780,37.36,75594.41,57.0,0.01404,6e-05,0.60603]
[1776569736392,37.36,75594.41,57.0,0.01404,6e-05,0.60603]
[1776569735854,37.36,75593.83,57.0,0.01401,6e-05,0.60481]
[1776569737272,37.36,75593.83,57.0,0.01401,6e-05,0.60481]
[1776569737863,37.36,75592.67,57.0,0.01394,6e-05,0.60237]
[1776569737964,37.36,75591.38,57.0,0.01387,6e-05,0.59966]
[1776569744917,37.36,75591.06,57.0,0.01385,6e-05,0.59899]
[1776569749952,37.36,75589.87,57.0,0.01378,6e-05,0.59651]
[1776569754987,37.36,75590.28,57.0,0.01381,6e-05,0.59736]
[1776569756630,37.36,75591.03,57.0,0.01385,6e-05,0.59893]
[1776569757001,37.36,75590.75,57.0,0.01383,6e-05,0.59834]
[1776569760844,37.36,75590.91,57.0,0.01384,6e-05,0.59868]
[1776569761028,37.36,75595.12,57.0,0.01408,6e-05,0.60753]
[1776569763043,37.36,75600.89,57.0,0.01441,6e-05,0.61983]
[1776569766107,37.36,75602.27,57.0,0.01449,6e-05,0.6228]
[1776569772107,37.36,75602.27,57.0,0.01449,6e-05,0.6228]
[1776569777141,37.36,75603.14,57.0,0.01454,6e-05,0.62468]
[1776569782177,37.36,75608.46,57.0,0.01485,6e-05,0.63627]
[1776569786205,37.36,75612.49,57.0,0.01509,6e-05,0.64516]
[1776569791240,37.36,75612.89,57.0,0.01496,6e-05,0.63906]
[1776569796274,37.36,75612.8,57.0,0.01495,6e-05,0.63887]
[1776569802317,37.36,75613.48,57.0,0.015,6e-05,0.64037]
[1776569807352,37.36,75613.58,57.0,0.015,6e-05,0.64059]
[1776569812386,37.36,75613.98,57.0,0.01503,6e-05,0.64147]
[1776569817421,37.36,75614.17,57.0,0.01504,6e-05,0.64189]
[1776569822457,37.36,75614.63,57.0,0.01506,6e-05,0.64291]
[1776569827492,37.36,75614.79,57.0,0.01507,6e-05,0.64326]
[1776569830513,37.36,75624.05,57.0,0.01564,6e-05,0.66404]
[1776569831520,37.36,75628.05,57.0,0.01589,6e-05,0.67317]
[1776569836555,37.36,75628.66,57.0,0.01593,6e-05,0.67458]
[1776569837563,37.36,75639.17,57.0,0.0166,7e-05,0.69909]
[1776569838569,37.36,75644.83,57.0,0.01698,7e-05,0.71257]
[1776569842597,37.36,75641.12,57.0,0.01673,7e-05,0.70371]
[1776569844612,37.36,75635.04,57.0,0.01634,6e-05,0.68937]
[1776569849646,37.36,75633.26,57.0,0.01622,6e-05,0.68522]
[1776569854681,37.36,75632.15,57.0,0.01599,6e-05,0.67538]
[1776569859716,37.36,75631.38,57.0,0.01594,6e-05,0.67361]
[1776569864751,37.36,75629.85,57.0,0.01584,6e-05,0.6701]
[1776569873817,37.36,75630.0,57.0,0.01585,6e-05,0.67044]
[1776569878851,37.36,75629.63,57.0,0.01583,6e-05,0.66959]
[1776569889929,37.36,75629.09,57.0,0.01579,6e-05,0.66836]
[1776569894964,37.36,75629.36,57.0,0.01581,6e-05,0.66898]
[1776569903020,37.36,75629.22,57.0,0.0158,6e-05,0.66866]
[1776569908055,37.36,75629.14,57.0,0.0158,6e-05,0.66847]
[1776569911076,37.36,75623.35,57.0,0.01528,6e-05,0.64825]
[1776569917118,37.36,75621.7,57.0,0.01518,6e-05,0.64457]
[1776569922153,37.36,75621.0,57.0,0.01513,6e-05,0.64301]
[1776569927900,37.36,75620.96,57.0,0.01513,6e-05,0.64292]
[1776569933230,37.36,75620.93,57.0,0.01513,6e-05,0.64286]
[1776569942293,37.36,75610.28,57.0,0.01449,6e-05,0.61954]
[1776569943301,37.36,75605.53,57.0,0.01422,6e-05,0.60936]
[1776569947331,37.36,75599.48,57.0,0.01388,6e-05,0.59658]
[1776569952366,37.36,75600.9,57.0,0.01396,6e-05,0.59956]
[1776569957400,37.36,75599.99,57.0,0.0139,6e-05,0.59765]
[1776569962435,37.36,75604.48,57.0,0.01416,6e-05,0.60713]
[1776569969486,37.36,75605.64,57.0,0.01423,6e-05,0.60959]
[1776569974520,37.36,75605.67,57.0,0.01408,6e-05,0.60288]
[1776569980562,37.36,75605.67,57.0,0.01408,6e-05,0.60288]
[1776569986143,37.36,75605.42,57.0,0.01406,6e-05,0.60235]
[1776569992654,37.36,75605.31,57.0,0.01405,6e-05,0.60212]
[1776570002721,37.36,75605.56,57.0,0.01407,6e-05,0.60264]
[1776570005742,37.36,75600.19,57.0,0.01377,6e-05,0.59138]
[1776570010777,37.36,75597.55,57.0,0.01362,6e-05,0.5859]
[1776570015813,37.36,75597.04,57.0,0.01359,6e-05,0.58484]
[1776570020848,37.36,75597.06,57.0,0.01359,6e-05,0.58489]
[1776570025883,37.36,75597.17,57.0,0.0136,6e-05,0.58511]
[1776570030918,37.36,75597.03,57.0,0.01359,6e-05,0.58482]
[1776570043002,37.36,75596.99,57.0,0.01344,5e-05,0.57812]
[1776570052078,37.36,75603.71,57.0,0.01381,6e-05,0.59202]
[1776570057113,37.36,75606.76,57.0,0.01399,6e-05,0.59841]
[1776570062148,37.36,75617.33,57.0,0.0146,6e-05,0.621]
[1776570063155,37.36,75622.62,57.0,0.01491,6e-05,0.63255]
[1776570068189,37.36,75623.27,57.0,0.01495,6e-05,0.63398]
[1776570073225,37.36,75620.87,57.0,0.01481,6e-05,0.62871]
[1776570078260,37.36,75621.06,57.0,0.01482,6e-05,0.62913]
[1776570083295,37.36,75619.7,57.0,0.01474,6e-05,0.62615]
[1776570085309,37.36,75613.54,57.0,0.01438,6e-05,0.61282]
[1776570090344,37.36,75611.27,57.0,0.01424,6e-05,0.60797]
[1776570092357,37.36,75610.44,57.0,0.01404,6e-05,0.5994]
[1776570098400,37.36,75610.33,57.0,0.01404,6e-05,0.59917]
[1776570103435,37.36,75606.69,57.0,0.01383,6e-05,0.59153]
[1776570108470,37.36,75607.47,57.0,0.01387,6e-05,0.59316]
[1776570115519,37.36,75607.36,57.0,0.01387,6e-05,0.59293]
[1776570120557,37.36,75607.47,57.0,0.01387,6e-05,0.59316]
[1776570131634,37.36,75607.47,57.0,0.01387,6e-05,0.59316]
[1776570136669,37.36,75603.8,57.0,0.01367,6e-05,0.58551]
[1776570142710,37.36,75605.03,57.0,0.01374,6e-05,0.58807]
[1776570151774,37.36,75605.0,57.0,0.01358,6e-05,0.58132]
[1776570156809,37.36,75603.99,57.0,0.01353,6e-05,0.57924]
[1776570161845,37.36,75603.7,57.0,0.01351,6e-05,0.57864]
[1776570166880,37.36,75603.77,57.0,0.01352,6e-05,0.57878]
[1776570171915,37.36,75603.92,57.0,0.01352,6e-05,0.57909]
[1776570176567,37.36,75603.77,57.0,0.01352,6e-05,0.57878]
[1776570181992,37.36,75607.23,57.0,0.01371,6e-05,0.58594]
[1776570187027,37.36,75607.73,57.0,0.01374,6e-05,0.58697]
[1776570193070,37.36,75607.69,57.0,0.01374,6e-05,0.58689]
[1776570198105,37.36,75607.43,57.0,0.01372,6e-05,0.58635]
[1776570206161,37.36,75607.35,57.0,0.01372,6e-05,0.58618]
[1776570212203,37.36,75607.21,57.0,0.01356,6e-05,0.5792]
[1776570217238,37.36,75607.18,57.0,0.01356,6e-05,0.57914]
[1776570222273,37.36,75613.62,57.0,0.01392,6e-05,0.59253]
[1776570227308,37.36,75614.96,57.0,0.01399,6e-05,0.59535]
[1776570230733,37.36,75617.19,57.0,0.01412,6e-05,0.60006]
[1776570236371,37.36,75617.83,57.0,0.01416,6e-05,0.60142]
[1776570241406,37.36,75618.35,57.0,0.01419,6e-05,0.60253]
[1776570242413,37.36,75628.74,57.0,0.0148,6e-05,0.62494]
[1776570243796,37.36,75628.74,57.0,0.0148,6e-05,0.62494]
[1776570243893,37.36,75634.03,57.0,0.01512,6e-05,0.6366]
[1776570245996,37.36,75636.03,57.0,0.01525,6e-05,0.64105]
[1776570246441,37.36,75639.93,57.0,0.01549,6e-05,0.64981]
[1776570251477,37.36,75641.51,57.0,0.01559,6e-05,0.65338]
[1776570256512,37.36,75641.11,57.0,0.01556,6e-05,0.65248]
[1776570262554,37.36,75641.34,57.0,0.01558,6e-05,0.653]
[1776570265575,37.36,75636.62,57.0,0.01528,6e-05,0.64237]
[1776570271617,37.36,75635.14,57.0,0.01503,6e-05,0.63196]
[1776570276652,37.36,75634.45,57.0,0.01499,6e-05,0.63044]
[1776570280680,37.36,75630.48,57.0,0.01475,6e-05,0.62173]
[1776570285715,37.36,75629.69,57.0,0.0147,6e-05,0.62]
[1776570290750,37.36,75629.21,57.0,0.01467,6e-05,0.61896]
[1776570296793,37.36,75631.93,57.0,0.01483,6e-05,0.6249]
[1776570300822,37.36,75636.66,57.0,0.01512,6e-05,0.63533]
[1776570302836,37.36,75642.11,57.0,0.01546,6e-05,0.64752]
[1776570307871,37.36,75641.31,57.0,0.01541,6e-05,0.64572]
[1776570312046,37.36,75641.85,57.0,0.01544,6e-05,0.64694]
[1776570320962,37.36,75643.83,57.0,0.01557,6e-05,0.65141]
[1776570324989,37.36,75640.12,57.0,0.01534,6e-05,0.64305]
[1776570330027,37.36,75639.67,57.0,0.01531,6e-05,0.64204]
[1776570335062,37.36,75639.71,57.0,0.01515,6e-05,0.63498]
[1776570345132,37.36,75639.71,57.0,0.01515,6e-05,0.63498]
[1776570350167,37.36,75639.63,57.0,0.01514,6e-05,0.6348]
[1776570355202,37.36,75639.58,57.0,0.01514,6e-05,0.63469]
[1776570361244,37.36,75639.37,57.0,0.01513,6e-05,0.63422]
[1776570368294,37.36,75638.24,57.0,0.01506,6e-05,0.63172]
[1776570373329,37.36,75643.95,57.0,0.01541,6e-05,0.64446]
[1776570378363,37.36,75644.61,57.0,0.01545,6e-05,0.64594]
[1776570383399,37.36,75644.97,57.0,0.01547,6e-05,0.64676]
[1776570388434,37.36,75644.91,57.0,0.01547,6e-05,0.64662]
[1776570393469,37.36,75648.48,57.0,0.01553,6e-05,0.64744]
[1776570398504,37.36,75648.32,57.0,0.01552,6e-05,0.64708]
[1776570403538,37.36,75646.23,57.0,0.01539,6e-05,0.64237]
[1776570408574,37.36,75647.09,57.0,0.01544,6e-05,0.64431]
[1776570411595,37.36,75642.48,57.0,0.01515,6e-05,0.63399]
[1776570416630,37.36,75644.5,57.0,0.01528,6e-05,0.63849]
[1776570421665,37.36,75647.19,57.0,0.01545,6e-05,0.64453]
[1776570426709,37.36,75648.13,57.0,0.0155,6e-05,0.64665]
[1776570431745,37.36,75645.06,57.0,0.01531,6e-05,0.63975]
[1776570434766,37.36,75641.01,57.0,0.01506,6e-05,0.63073]
[1776570439805,37.36,75639.64,57.0,0.01498,6e-05,0.6277]
[1776570444841,37.36,75637.75,57.0,0.01486,6e-05,0.62354]
[1776570452897,37.36,75638.57,57.0,0.01475,6e-05,0.61827]
[1776570457664,37.36,75638.57,57.0,0.01475,6e-05,0.61827]
[1776570457931,37.36,75638.53,57.0,0.01475,6e-05,0.61818]
[1776570462967,37.36,75642.18,57.0,0.01497,6e-05,0.62619]
[1776570468002,37.36,75644.21,57.0,0.0151,6e-05,0.63068]
[1776570473037,37.36,75647.98,57.0,0.01533,6e-05,0.63908]
[1776570474675,37.36,75649.24,57.0,0.01541,6e-05,0.64191]
[1776570475051,37.36,75650.14,57.0,0.01546,6e-05,0.64394]
[1776570480087,37.36,75650.11,57.0,0.01546,6e-05,0.64387]
[1776570485122,37.36,75649.26,57.0,0.01541,6e-05,0.64196]
[1776570490157,37.36,75649.72,57.0,0.01544,6e-05,0.64299]
[1776570491703,37.36,75649.72,57.0,0.01544,6e-05,0.64299]
[1776570492171,37.36,75649.26,57.0,0.01541,6e-05,0.64196]
[1776570496199,37.36,75644.45,57.0,0.01511,6e-05,0.63121]
[1776570500227,37.36,75640.07,57.0,0.01484,6e-05,0.62155]
[1776570507373,37.36,75638.25,57.0,0.01473,6e-05,0.61757]
[1776570514325,37.36,75638.15,57.0,0.01456,6e-05,0.61031]
[1776570519360,37.36,75638.11,57.0,0.01456,6e-05,0.61023]
[1776570526408,37.36,75638.9,57.0,0.01461,6e-05,0.61194]
[1776570531444,37.36,75642.24,57.0,0.01481,6e-05,0.61922]
[1776570536479,37.36,75643.06,57.0,0.01486,6e-05,0.62101]
[1776570541514,37.36,75643.35,57.0,0.01488,6e-05,0.62165]
[1776570546549,37.36,75644.15,57.0,0.01493,6e-05,0.62341]
[1776570552592,37.36,75644.12,57.0,0.01493,6e-05,0.62334]
[1776570557627,37.36,75643.51,57.0,0.01489,6e-05,0.622]
[1776570563669,37.36,75643.66,57.0,0.0149,6e-05,0.62233]
[1776570567697,37.36,75649.4,57.0,0.01525,6e-05,0.63505]
[1776570572733,37.36,75652.7,57.0,0.01529,6e-05,0.6352]
[1776570578774,37.36,75653.29,57.0,0.01533,6e-05,0.63652]
[1776570583810,37.36,75655.95,57.0,0.01549,6e-05,0.6425]
[1776570588845,37.36,75656.93,57.0,0.01556,6e-05,0.64472]
[1776570593880,37.36,75657.97,57.0,0.01562,6e-05,0.64708]
[1776570598914,37.36,75658.21,57.0,0.01564,6e-05,0.64762]
[1776570603951,37.36,75658.83,57.0,0.01568,6e-05,0.64903]
[1776570608987,37.36,75658.83,57.0,0.01568,6e-05,0.64903]
[1776570615030,37.36,75658.72,57.0,0.01567,6e-05,0.64878]
[1776570620065,37.36,75660.52,57.0,0.01579,6e-05,0.65288]
[1776570625100,37.36,75660.77,57.0,0.0158,6e-05,0.65346]
[1776570631142,37.36,75661.88,57.0,0.0157,6e-05,0.64863]
[1776570637184,37.36,75663.28,57.0,0.01579,6e-05,0.65182]
[1776570642219,37.36,75663.49,57.0,0.0158,6e-05,0.6523]
[1776570647254,37.36,75664.4,57.0,0.01586,6e-05,0.65439]
[1776570652289,37.36,75664.54,57.0,0.01587,6e-05,0.65471]
[1776570657325,37.36,75667.44,57.0,0.01606,7e-05,0.66139]
[1776570665381,37.36,75668.75,57.0,0.01615,7e-05,0.66442]
[1776570671427,37.36,75668.96,57.0,0.01616,7e-05,0.66491]
[1776570677476,37.36,75670.94,57.0,0.01629,7e-05,0.66952]
[1776570680496,37.36,75664.18,57.0,0.01585,6e-05,0.65388]
[1776570681504,37.36,75660.22,57.0,0.0156,6e-05,0.64486]
[1776570685531,37.36,75654.31,57.0,0.01522,6e-05,0.63157]
[1776570686539,37.36,75650.42,57.0,0.01498,6e-05,0.62294]
[1776570691574,37.36,75646.84,57.0,0.0146,6e-05,0.60799]
[1776570696609,37.36,75646.87,57.0,0.0146,6e-05,0.60805]
[1776570701644,37.36,75651.18,57.0,0.01486,6e-05,0.61745]
[1776570706679,37.36,75651.28,57.0,0.01487,6e-05,0.61767]
[1776570712721,37.36,75650.56,57.0,0.01483,6e-05,0.61609]
[1776570718763,37.36,75648.65,57.0,0.01471,6e-05,0.61192]
[1776570720777,37.36,75643.37,57.0,0.01439,6e-05,0.6005]
[1776570721785,37.36,75637.03,57.0,0.01402,6e-05,0.58701]
[1776570723799,37.36,75633.03,57.0,0.01379,6e-05,0.57862]
[1776570728834,37.36,75632.46,57.0,0.01376,6e-05,0.57744]
[1776570733869,37.36,75633.72,57.0,0.01383,6e-05,0.58006]
[1776570739915,37.36,75632.71,57.0,0.01377,6e-05,0.57796]
[1776570744949,37.36,75634.92,57.0,0.0139,6e-05,0.58257]
[1776570746963,37.36,75640.9,57.0,0.01425,6e-05,0.59522]
[1776570751998,37.36,75642.3,57.0,0.01417,6e-05,0.59122]
[1776570756026,37.36,75636.07,57.0,0.0138,6e-05,0.5781]
[1776570762069,37.36,75635.94,57.0,0.0138,6e-05,0.57783]
[1776570767104,37.36,75634.72,57.0,0.01373,6e-05,0.57529]
[1776570773147,37.36,75634.32,57.0,0.0137,6e-05,0.57446]
[1776570777175,37.36,75628.66,57.0,0.01338,6e-05,0.5628]
[1776570781041,37.36,75627.52,57.0,0.01332,6e-05,0.56048]
[1776570781203,37.36,75627.26,57.0,0.01331,6e-05,0.55995]
[1776570784224,37.36,75631.44,57.0,0.01354,6e-05,0.56851]
[1776570789259,37.36,75631.99,57.0,0.01357,6e-05,0.56964]
[1776570794294,37.36,75634.51,57.0,0.01372,6e-05,0.57486]
[1776570799330,37.36,75635.21,57.0,0.01376,6e-05,0.57631]
[1776570804367,37.36,75632.65,57.0,0.01361,6e-05,0.571]
[1776570809403,37.36,75633.42,57.0,0.01365,6e-05,0.57259]
[1776570811611,37.36,75633.68,57.0,0.01351,6e-05,0.56632]
[1776570812409,37.36,75633.68,57.0,0.01351,6e-05,0.56632]
[1776570821486,37.36,75633.87,57.0,0.01352,6e-05,0.56671]
[1776570826521,37.36,75634.12,57.0,0.01354,6e-05,0.56722]
[1776570832564,37.36,75637.59,57.0,0.01373,6e-05,0.5744]
[1776570837600,37.36,75639.93,57.0,0.01387,6e-05,0.57928]
[1776570842634,37.36,75639.74,57.0,0.01386,6e-05,0.57889]
[1776570847670,37.36,75640.84,57.0,0.01392,6e-05,0.58119]
[1776570852704,37.36,75642.18,57.0,0.014,6e-05,0.58401]
[1776570857740,37.36,75642.82,57.0,0.01404,6e-05,0.58536]
[1776570862775,37.36,75643.37,57.0,0.01407,6e-05,0.58652]
[1776570867810,37.36,75643.15,57.0,0.01406,6e-05,0.58606]
[1776570873852,37.36,75644.6,57.0,0.01398,6e-05,0.58216]
[1776570878887,37.36,75646.58,57.0,0.0141,6e-05,0.58634]
[1776570883922,37.36,75645.97,57.0,0.01406,6e-05,0.58505]
[1776570888957,37.36,75646.7,57.0,0.0141,6e-05,0.5866]
[1776570893991,37.36,75647.88,57.0,0.01417,6e-05,0.5891]
[1776570898020,37.36,75651.69,57.0,0.0144,6e-05,0.59724]
[1776570903055,37.36,75651.72,57.0,0.0144,6e-05,0.5973]
[1776570909097,37.36,75651.95,57.0,0.01442,6e-05,0.5978]
[1776570914132,37.36,75652.5,57.0,0.01445,6e-05,0.59898]
[1776570919167,37.36,75651.77,57.0,0.01441,6e-05,0.59741]
[1776570924201,37.36,75652.14,57.0,0.01443,6e-05,0.5982]
[1776570926216,37.36,75648.04,57.0,0.01418,6e-05,0.58944]
[1776570927223,37.36,75644.0,57.0,0.01395,6e-05,0.5809]
[1776570931288,37.36,75642.78,57.0,0.01372,6e-05,0.57144]
[1776570937293,37.36,75642.3,57.0,0.01369,6e-05,0.57044]
[1776570942328,37.36,75635.29,57.0,0.01329,6e-05,0.55605]
[1776570952397,37.36,75632.7,57.0,0.01315,6e-05,0.5508]
[1776570957432,37.36,75633.05,57.0,0.01317,6e-05,0.55151]
[1776570962468,37.36,75632.97,57.0,0.01316,6e-05,0.55135]
[1776570976566,37.36,75632.6,57.0,0.01314,6e-05,0.5506]
[1776570985134,37.36,75632.6,57.0,0.01314,6e-05,0.5506]
[1776570990663,37.36,75632.6,57.0,0.01314,6e-05,0.5506]
[1776570995700,37.36,75634.73,57.0,0.0131,6e-05,0.54817]
[1776571001742,37.36,75634.56,57.0,0.01309,6e-05,0.54783]
[1776571002748,37.36,75626.85,57.0,0.01267,5e-05,0.53249]
[1776571003756,37.36,75622.4,57.0,0.01244,5e-05,0.52379]
[1776571008791,37.36,75620.05,57.0,0.01231,5e-05,0.51925]
[1776571014833,37.36,75620.6,57.0,0.01234,5e-05,0.52031]
[1776571019868,37.36,75621.52,57.0,0.01239,5e-05,0.52209]
[1776571025910,37.36,75623.35,57.0,0.01249,5e-05,0.52564]
[1776571030945,37.36,75623.96,57.0,0.01252,5e-05,0.52683]
[1776571036986,37.36,75623.93,57.0,0.01252,5e-05,0.52677]
[1776571042023,37.36,75623.69,57.0,0.0125,5e-05,0.5263]
[1776571048064,37.36,75623.61,57.0,0.0125,5e-05,0.52615]
[1776571050129,37.36,75623.53,57.0,0.0125,5e-05,0.52599]
[1776571050661,37.36,75623.53,57.0,0.0125,5e-05,0.52599]
[1776571051037,37.36,75623.53,57.0,0.0125,5e-05,0.52599]
[1776571051585,37.36,75623.53,57.0,0.0125,5e-05,0.52599]
[1776571051686,37.36,75606.34,57.0,0.01147,5e-05,0.4871]
[1776571052101,37.36,75599.43,57.0,0.01113,5e-05,0.47456]
[1776571053341,37.36,75599.43,57.0,0.01113,5e-05,0.47456]
[1776571054217,37.36,75598.67,57.0,0.01109,5e-05,0.47319]
[1776571055135,37.36,75598.63,57.0,0.01109,5e-05,0.47312]
[1776571057141,37.36,75594.7,57.0,0.0109,5e-05,0.46612]
[1776571058020,37.36,75594.7,57.0,0.0109,5e-05,0.46612]
[1776571058144,37.36,75578.09,57.0,0.01014,4e-05,0.43745]
[1776571059151,37.36,75572.44,57.0,0.00989,4e-05,0.42804]
[1776571060629,37.36,75572.44,57.0,0.00989,4e-05,0.42804]
[1776571060715,37.36,75561.0,57.0,0.0094,4e-05,0.40947]
[1776571061167,37.36,75555.13,57.0,0.00916,4e-05,0.4002]
[1776571066202,37.36,75554.2,57.0,0.00912,4e-05,0.39875]
[1776571071850,37.36,75554.27,57.0,0.00913,4e-05,0.39886]
[1776571076760,37.36,75557.51,57.0,0.00926,4e-05,0.40394]
[1776571082376,37.36,75555.92,57.0,0.00919,4e-05,0.40144]
[1776571089363,37.36,75556.13,57.0,0.0092,4e-05,0.40177]
[1776571099434,37.36,75556.1,57.0,0.0092,4e-05,0.40172]
[1776571101448,37.36,75551.4,57.0,0.00901,4e-05,0.3944]
[1776571106483,37.36,75550.72,57.0,0.00898,4e-05,0.39335]
[1776571111518,37.36,75550.79,57.0,0.00887,4e-05,0.3881]
[1776571117562,37.36,75548.78,57.0,0.00879,4e-05,0.38504]
[1776571122596,37.36,75548.34,57.0,0.00877,4e-05,0.38437]
[1776571127630,37.36,75547.62,57.0,0.00874,4e-05,0.38328]
[1776571132666,37.36,75547.95,57.0,0.00875,4e-05,0.38378]
[1776571137701,37.36,75547.95,57.0,0.00875,4e-05,0.38378]
[1776571142736,37.36,75547.14,57.0,0.00872,4e-05,0.38255]
[1776571147771,37.36,75546.26,57.0,0.00869,4e-05,0.38123]
[1776571152806,37.36,75546.34,57.0,0.00869,4e-05,0.38135]
[1776571160862,37.36,75546.48,57.0,0.0087,4e-05,0.38156]
[1776571161185,37.36,75546.48,57.0,0.0087,4e-05,0.38156]
[1776571163627,37.36,75546.34,57.0,0.00869,4e-05,0.38135]
[1776571169925,37.36,75547.79,57.0,0.00875,4e-05,0.38354]
[1776571174960,37.36,75549.59,57.0,0.0087,4e-05,0.38095]
[1776571176974,37.36,75553.8,57.0,0.00887,4e-05,0.38734]
[1776571182009,37.36,75554.31,57.0,0.00889,4e-05,0.38812]
[1776571187069,37.36,75554.31,57.0,0.00889,4e-05,0.38812]
[1776571191173,37.36,75553.95,57.0,0.00887,4e-05,0.38757]
[1776571197114,37.36,75552.15,57.0,0.0088,4e-05,0.38483]
[1776571202074,37.36,75552.17,57.0,0.0088,4e-05,0.38486]
[1776571202081,37.36,75552.17,57.0,0.0088,4e-05,0.38486]
[1776571205170,37.36,75555.84,57.0,0.00895,4e-05,0.39047]
[1776571211212,37.36,75557.94,57.0,0.00903,4e-05,0.39371]
[1776571216249,37.36,75561.42,57.0,0.00917,4e-05,0.39913]
[1776571217314,37.36,75561.42,57.0,0.00917,4e-05,0.39913]
[1776571219270,37.36,75566.77,57.0,0.0094,4e-05,0.40758]
[1776571224305,37.36,75568.08,57.0,0.00945,4e-05,0.40967]
[1776571229340,37.36,75568.46,57.0,0.00947,4e-05,0.41028]
[1776571231354,37.36,75568.19,57.0,0.00933,4e-05,0.40429]
[1776571237396,37.36,75567.73,57.0,0.00931,4e-05,0.40356]
[1776571242431,37.36,75567.66,57.0,0.00931,4e-05,0.40345]
[1776571247466,37.36,75571.87,57.0,0.00949,4e-05,0.41016]
[1776571253508,37.36,75572.56,57.0,0.00952,4e-05,0.41126]
[1776571257535,37.36,75577.44,57.0,0.00972,4e-05,0.41917]
[1776571260557,37.36,75584.35,57.0,0.01003,4e-05,0.43057]
[1776571265592,37.36,75588.37,57.0,0.01021,5e-05,0.43732]
[1776571271638,37.36,75588.83,57.0,0.01023,5e-05,0.4381]
[1776571276673,37.36,75588.2,57.0,0.0102,5e-05,0.43704]
[1776571281708,37.36,75588.04,57.0,0.01019,5e-05,0.43677]
[1776571286745,37.36,75585.44,57.0,0.01008,4e-05,0.43239]
[1776571291781,37.36,75584.92,57.0,0.00992,4e-05,0.42574]
[1776571296819,37.36,75585.45,57.0,0.00995,4e-05,0.42662]
[1776571301532,37.36,75585.18,57.0,0.00993,4e-05,0.42618]
[1776571306888,37.36,75586.02,57.0,0.00997,4e-05,0.42757]
[1776571309910,37.36,75591.35,57.0,0.01021,5e-05,0.4365]
[1776571315952,37.36,75591.7,57.0,0.01022,5e-05,0.43709]
[1776571318972,37.36,75595.43,57.0,0.01039,5e-05,0.44344]
[1776571324008,37.36,75593.65,57.0,0.01031,5e-05,0.4404]
[1776571329044,37.36,75593.31,57.0,0.0103,5e-05,0.43982]
[1776571331057,37.36,75589.06,57.0,0.01011,4e-05,0.43265]
[1776571338107,37.36,75588.49,57.0,0.01008,4e-05,0.43169]
[1776571345156,37.36,75586.75,57.0,0.01,4e-05,0.42878]
[1776571350191,37.36,75585.81,57.0,0.00996,4e-05,0.42722]
[1776571351198,37.36,75585.63,57.0,0.00982,4e-05,0.42116]
[1776571355225,37.36,75592.65,57.0,0.01013,4e-05,0.43284]
[1776571358285,37.36,75595.04,57.0,0.01024,5e-05,0.43687]
[1776571364289,37.36,75595.58,57.0,0.01027,5e-05,0.43778]
[1776571370330,37.36,75595.71,57.0,0.01027,5e-05,0.43801]
[1776571375366,37.36,75597.08,57.0,0.01034,5e-05,0.44034]
[1776571378443,37.36,75598.44,57.0,0.0104,5e-05,0.44266]
[1776571384429,37.36,75600.49,57.0,0.01049,5e-05,0.44618]
[1776571387457,37.36,75604.37,57.0,0.01067,5e-05,0.45291]
[1776571392492,37.36,75604.99,57.0,0.0107,5e-05,0.45399]
[1776571393669,37.36,75604.99,57.0,0.0107,5e-05,0.45399]
[1776571398644,37.36,75604.89,57.0,0.0107,5e-05,0.45381]
[1776571404575,37.36,75604.61,57.0,0.01068,5e-05,0.45333]
[1776571412537,37.36,75604.76,57.0,0.01069,5e-05,0.45359]
[1776571412638,37.36,75604.79,57.0,0.01056,5e-05,0.44761]
[1776571417673,37.36,75611.83,57.0,0.01089,5e-05,0.45993]
[1776571420695,37.36,75615.85,57.0,0.01108,5e-05,0.46709]
[1776571423716,37.36,75612.27,57.0,0.01091,5e-05,0.46071]
[1776571427864,37.36,75612.09,57.0,0.0109,5e-05,0.46039]
[1776571433786,37.36,75614.03,57.0,0.011,5e-05,0.46384]
[1776571438821,37.36,75612.09,57.0,0.0109,5e-05,0.46039]
[1776571443856,37.36,75611.63,57.0,0.01088,5e-05,0.45958]
[1776571451911,37.36,75614.71,57.0,0.01103,5e-05,0.46505]
[1776571456947,37.36,75618.15,57.0,0.0112,5e-05,0.47122]
[1776571457954,37.36,75623.05,57.0,0.01144,5e-05,0.48013]
[1776571462989,37.36,75625.7,57.0,0.01157,5e-05,0.485]
[1776571469031,37.36,75625.57,57.0,0.01157,5e-05,0.48476]
[1776571474065,37.36,75630.18,57.0,0.01165,5e-05,0.48693]
[1776571479100,37.36,75631.29,57.0,0.01171,5e-05,0.48899]
[1776571484136,37.36,75631.04,57.0,0.0117,5e-05,0.48853]
[1776571485061,37.36,75631.04,57.0,0.0117,5e-05,0.48853]
[1776571490178,37.36,75629.06,57.0,0.0116,5e-05,0.48485]
[1776571495214,37.36,75629.33,57.0,0.01161,5e-05,0.48535]
[1776571496958,37.36,75630.49,57.0,0.01167,5e-05,0.4875]
[1776571496969,37.36,75630.49,57.0,0.01167,5e-05,0.4875]
[1776571502265,37.36,75631.97,57.0,0.01174,5e-05,0.49026]
[1776571507301,37.36,75634.38,57.0,0.01187,5e-05,0.49477]
[1776571512336,37.36,75634.38,57.0,0.01187,5e-05,0.49477]
[1776571517378,37.36,75633.48,57.0,0.01182,5e-05,0.49308]
[1776571522412,37.36,75636.87,57.0,0.012,5e-05,0.49947]
[1776571527951,37.36,75636.93,57.0,0.012,5e-05,0.49958]
[1776571532482,37.36,75636.69,57.0,0.01184,5e-05,0.49265]
[1776571538523,37.36,75637.89,57.0,0.0119,5e-05,0.49491]
[1776571542670,37.36,75637.15,57.0,0.01186,5e-05,0.49351]
[1776571543637,37.36,75638.02,57.0,0.01191,5e-05,0.49515]
[1776571544573,37.36,75638.02,57.0,0.01191,5e-05,0.49515]
[1776571549611,37.36,75644.01,57.0,0.01222,5e-05,0.50654]
[1776571553504,37.36,75644.95,57.0,0.01227,5e-05,0.50834]
[1776571561695,37.36,75645.83,57.0,0.01232,5e-05,0.51004]
[1776571566729,37.36,75646.4,57.0,0.01235,5e-05,0.51114]
[1776571572772,37.36,75646.42,57.0,0.01235,5e-05,0.51118]
[1776571575607,37.36,75647.08,57.0,0.01239,5e-05,0.51245]
[1776571577943,37.36,75648.32,57.0,0.01245,5e-05,0.51486]
[1776571583850,37.36,75648.28,57.0,0.01245,5e-05,0.51478]
[1776571585785,37.36,75648.28,57.0,0.01245,5e-05,0.51478]
[1776571591906,37.36,75648.07,57.0,0.01229,5e-05,0.50774]
[1776571597948,37.36,75648.07,57.0,0.01229,5e-05,0.50774]
[1776571602983,37.36,75649.17,57.0,0.01235,5e-05,0.50986]
[1776571610596,37.36,75649.37,57.0,0.01236,5e-05,0.51025]
[1776571613477,37.36,75649.4,57.0,0.01236,5e-05,0.5103]
[1776571620109,37.36,75649.75,57.0,0.01238,5e-05,0.51098]
[1776571625144,37.36,75657.35,57.0,0.01279,6e-05,0.52586]
[1776571626151,37.36,75665.98,57.0,0.01328,6e-05,0.54316]
[1776571629172,37.36,75670.08,57.0,0.01352,6e-05,0.55154]
[1776571631186,37.36,75665.99,57.0,0.01328,6e-05,0.54318]
[1776571633200,37.36,75662.53,57.0,0.01308,6e-05,0.53619]
[1776571633953,37.36,75662.53,57.0,0.01308,6e-05,0.53619]
[1776571633973,37.36,75662.53,57.0,0.01308,6e-05,0.53619]
[1776571641215,37.36,75662.05,57.0,0.01306,6e-05,0.53523]
[1776571643430,37.36,75661.88,57.0,0.01305,6e-05,0.53489]
[1776571652336,37.36,75661.92,57.0,0.01289,6e-05,0.52813]
[1776571657372,37.36,75661.39,57.0,0.01286,6e-05,0.52708]
[1776571662638,37.36,75660.76,57.0,0.01282,6e-05,0.52583]
[1776571669456,37.36,75661.67,57.0,0.01287,6e-05,0.52764]
[1776571674491,37.36,75661.71,57.0,0.01288,6e-05,0.52771]
[1776571685567,37.36,75661.54,57.0,0.01287,6e-05,0.52738]
[1776571690723,37.36,75661.92,57.0,0.01289,6e-05,0.52813]
[1776571694513,37.36,75661.92,57.0,0.01289,6e-05,0.52813]
[1776571701682,37.36,75662.08,57.0,0.0129,6e-05,0.52845]
[1776571706717,37.36,75665.82,57.0,0.01311,6e-05,0.53594]
[1776571713444,37.36,75666.08,57.0,0.01312,6e-05,0.53646]
[1776571718815,37.36,75666.53,57.0,0.01299,6e-05,0.53049]
[1776571721104,37.36,75665.89,57.0,0.01295,6e-05,0.52921]
[1776571721519,37.36,75665.89,57.0,0.01295,6e-05,0.52921]
[1776571726869,37.36,75665.81,57.0,0.01294,6e-05,0.52905]
[1776571732911,37.36,75666.55,57.0,0.01299,6e-05,0.53053]
[1776571737965,37.36,75667.19,57.0,0.01302,6e-05,0.53181]
[1776571743000,37.36,75665.54,57.0,0.01293,6e-05,0.52851]
[1776571748036,37.36,75664.35,57.0,0.01286,6e-05,0.52614]
[1776571753070,37.36,75661.63,57.0,0.01271,6e-05,0.52076]
[1776571758105,37.36,75662.13,57.0,0.01274,6e-05,0.52175]
[1776571763140,37.36,75662.23,57.0,0.01274,6e-05,0.52195]
[1776571765723,37.36,75663.22,57.0,0.0128,6e-05,0.5239]
[1776571770743,37.36,75663.04,57.0,0.01279,6e-05,0.52355]
[1776571771471,37.36,75663.04,57.0,0.01263,6e-05,0.51676]
[1776571782272,37.36,75663.08,57.0,0.01263,6e-05,0.51684]
[1776571783280,37.36,75659.41,57.0,0.01243,5e-05,0.50968]
[1776571785293,37.36,75647.79,57.0,0.01181,5e-05,0.48752]
[1776571789155,37.36,75645.41,57.0,0.01169,5e-05,0.48308]
[1776571797378,37.36,75644.96,57.0,0.01166,5e-05,0.48225]
[1776571802414,37.36,75645.06,57.0,0.01167,5e-05,0.48243]
[1776571807953,37.36,75645.54,57.0,0.01169,5e-05,0.48332]
[1776571808968,37.36,75645.54,57.0,0.01169,5e-05,0.48332]
[1776571811001,37.36,75645.91,57.0,0.01171,5e-05,0.48401]
[1776571811477,37.36,75653.44,57.0,0.01211,5e-05,0.4982]
[1776571812205,37.36,75653.44,57.0,0.01211,5e-05,0.4982]
[1776571812484,37.36,75660.06,57.0,0.01247,5e-05,0.51094]
[1776571813491,37.36,75665.27,57.0,0.01275,6e-05,0.52115]
[1776571814498,37.36,75670.18,57.0,0.01303,6e-05,0.53092]
[1776571818526,37.36,75674.29,57.0,0.01326,6e-05,0.53922]
[1776571823561,37.36,75672.49,57.0,0.01316,6e-05,0.53557]
[1776571828596,37.36,75683.04,57.0,0.01378,6e-05,0.55721]
[1776571833631,37.36,75686.28,57.0,0.0138,6e-05,0.55684]
[1776571838302,37.36,75683.35,57.0,0.01363,6e-05,0.55075]
[1776571839710,37.36,75683.38,57.0,0.01363,6e-05,0.55082]
[1776571842694,37.36,75678.06,57.0,0.01332,6e-05,0.5399]
[1776571843701,37.36,75671.6,57.0,0.01295,6e-05,0.52688]
[1776571845715,37.36,75668.27,57.0,0.01276,6e-05,0.52027]
[1776571845820,37.36,75668.27,57.0,0.01276,6e-05,0.52027]
[1776571846300,37.36,75668.27,57.0,0.01276,6e-05,0.52027]
[1776571849910,37.36,75667.77,57.0,0.01273,6e-05,0.51928]
[1776571858352,37.36,75667.79,57.0,0.01273,6e-05,0.51932]
[1776571860820,37.36,75671.7,57.0,0.01295,6e-05,0.52708]
[1776571861889,37.36,75671.7,57.0,0.01295,6e-05,0.52708]
[1776571861990,37.36,75675.92,57.0,0.01319,6e-05,0.53556]
[1776571866388,37.36,75677.78,57.0,0.0133,6e-05,0.53933]
[1776571866489,37.36,75685.9,57.0,0.01378,6e-05,0.55605]
[1776571866862,37.36,75692.86,57.0,0.0142,6e-05,0.5707]
[1776571871897,37.36,75694.02,57.0,0.01427,6e-05,0.57317]
[1776571872857,37.36,75694.02,57.0,0.01427,6e-05,0.57317]
[1776571873911,37.36,75697.46,57.0,0.01448,6e-05,0.58055]
[1776571874918,37.36,75701.08,57.0,0.01471,6e-05,0.58839]
[1776571877939,37.36,75705.18,57.0,0.01497,6e-05,0.59738]
[1776571880442,37.36,75706.95,57.0,0.01508,6e-05,0.60129]
[1776571881967,37.36,75713.52,57.0,0.01551,7e-05,0.61599]
[1776571887002,37.36,75714.25,57.0,0.01556,7e-05,0.61764]
[1776571892039,37.36,75714.85,57.0,0.01541,7e-05,0.61137]
[1776571895062,37.36,75719.62,57.0,0.01573,7e-05,0.62217]
[1776571897075,37.36,75723.17,57.0,0.01597,7e-05,0.6303]
[1776571902111,37.36,75725.42,57.0,0.01612,7e-05,0.6355]
[1776571906139,37.36,75729.24,57.0,0.01639,7e-05,0.6444]
[1776571909159,37.36,75732.86,57.0,0.01664,7e-05,0.65293]
[1776571914195,37.36,75731.2,57.0,0.01652,7e-05,0.64901]
[1776571919230,37.36,75732.8,57.0,0.01664,7e-05,0.65279]
[1776571924271,37.36,75735.69,57.0,0.01684,7e-05,0.65966]
[1776571929305,37.36,75735.6,57.0,0.01683,7e-05,0.65944]
[1776571935348,37.36,75736.93,57.0,0.01693,7e-05,0.66262]
[1776571940383,37.36,75741.7,57.0,0.01727,7e-05,0.67412]
[1776571941398,37.36,75749.83,57.0,0.01787,7e-05,0.69407]
[1776571943411,37.36,75756.96,57.0,0.01841,8e-05,0.71194]
[1776571945424,37.36,75752.4,57.0,0.01806,8e-05,0.70047]
[1776571950460,37.36,75755.79,57.0,0.01832,8e-05,0.70899]
[1776571951467,37.36,75755.72,57.0,0.01811,8e-05,0.70046]
[1776571956502,37.36,75757.91,57.0,0.01827,8e-05,0.70596]
[1776571958404,37.36,75758.91,57.0,0.01835,8e-05,0.70848]
[1776571964558,37.36,75760.99,57.0,0.01851,8e-05,0.71375]
[1776571969593,37.36,75762.3,57.0,0.01861,8e-05,0.71708]
[1776571975704,37.36,75761.72,57.0,0.01857,8e-05,0.7156]
[1776571981677,37.36,75763.05,57.0,0.01867,8e-05,0.719]
[1776571983692,37.36,75767.97,57.0,0.01905,8e-05,0.73165]
[1776571986734,37.36,75769.25,57.0,0.01916,8e-05,0.73497]
[1776571992754,37.36,75768.03,57.0,0.01906,8e-05,0.7318]
[1776571997790,37.36,75767.75,57.0,0.01904,8e-05,0.73108]
[1776572002825,37.36,75768.53,57.0,0.0191,8e-05,0.7331]
[1776572008867,37.36,75770.18,57.0,0.01923,8e-05,0.73739]
[1776572013902,37.36,75771.74,57.0,0.01914,8e-05,0.73284]
[1776572018936,37.36,75772.06,57.0,0.01916,8e-05,0.73367]
[1776572023972,37.36,75773.16,57.0,0.01925,8e-05,0.73653]
[1776572025986,37.36,75769.67,57.0,0.01897,8e-05,0.72748]
[1776572031021,37.36,75769.29,57.0,0.01894,8e-05,0.7265]
[1776572036056,37.36,75769.33,57.0,0.01895,8e-05,0.7266]
[1776572041091,37.36,75769.2,57.0,0.01894,8e-05,0.72626]
[1776572045224,37.36,75770.19,57.0,0.01902,8e-05,0.72882]
[1776572051769,37.36,75770.47,57.0,0.01904,8e-05,0.72954]
[1776572055835,37.36,75770.47,57.0,0.01904,8e-05,0.72954]
[1776572063245,37.36,75767.95,57.0,0.01884,8e-05,0.72305]
[1776572068281,37.36,75768.34,57.0,0.01887,8e-05,0.72405]
[1776572071305,37.36,75768.22,57.0,0.01865,8e-05,0.71522]
[1776572076922,37.36,75767.87,57.0,0.01862,8e-05,0.71432]
[1776572085402,37.36,75765.92,57.0,0.01847,8e-05,0.70936]
[1776572087417,37.36,75759.58,57.0,0.01799,8e-05,0.69342]
[1776572089431,37.36,75750.99,57.0,0.01735,7e-05,0.67226]
[1776572091445,37.36,75745.86,57.0,0.01697,7e-05,0.65987]
[1776572093459,37.36,75739.45,57.0,0.01652,7e-05,0.64463]
[1776572098494,37.36,75737.91,57.0,0.01641,7e-05,0.64101]
[1776572103529,37.36,75735.93,57.0,0.01627,7e-05,0.63638]
[1776572110578,37.36,75735.21,57.0,0.01622,7e-05,0.6347]
[1776572111955,37.36,75735.21,57.0,0.01622,7e-05,0.6347]
[1776572117627,37.36,75735.11,57.0,0.01622,7e-05,0.63447]
[1776572122662,37.36,75735.32,57.0,0.01623,7e-05,0.63496]
[1776572130718,37.36,75735.43,57.0,0.01624,7e-05,0.63521]
[1776572133739,37.36,75735.57,57.0,0.01605,7e-05,0.62766]
[1776572134746,37.36,75731.06,57.0,0.01575,7e-05,0.61731]
[1776572139780,37.36,75730.65,57.0,0.01572,7e-05,0.61637]
[1776572142144,37.36,75730.58,57.0,0.01571,7e-05,0.61621]
[1776572147837,37.36,75730.08,57.0,0.01568,7e-05,0.61507]
[1776572152133,37.36,75730.16,57.0,0.01569,7e-05,0.61526]
[1776572157907,37.36,75730.2,57.0,0.01569,7e-05,0.61535]
[1776572161934,37.36,75735.43,57.0,0.01605,7e-05,0.62734]
[1776572162942,37.36,75739.36,57.0,0.01632,7e-05,0.63647]
[1776572165962,37.36,75746.05,57.0,0.01679,7e-05,0.65225]
[1776572167984,37.36,75749.72,57.0,0.01705,7e-05,0.66104]
[1776572168991,37.36,75746.11,57.0,0.01679,7e-05,0.65239]
[1776572169997,37.36,75741.29,57.0,0.01645,7e-05,0.64099]
[1776572175033,37.36,75739.28,57.0,0.01631,7e-05,0.63628]
[1776572180068,37.36,75739.25,57.0,0.01631,7e-05,0.63621]
[1776572185103,37.36,75741.61,57.0,0.01647,7e-05,0.64174]
[1776572191145,37.36,75744.66,57.0,0.01649,7e-05,0.64094]
[1776572195512,37.36,75755.58,57.0,0.01728,7e-05,0.66704]
[1776572196180,37.36,75759.62,57.0,0.01758,7e-05,0.6769]
[1776572201215,37.36,75758.49,57.0,0.01749,7e-05,0.67413]
[1776572206250,37.36,75756.91,57.0,0.01738,7e-05,0.67027]
[1776572211284,37.36,75758.97,57.0,0.01753,7e-05,0.6753]
[1776572216320,37.36,75760.15,57.0,0.01762,7e-05,0.6782]
[1776572221355,37.36,75759.69,57.0,0.01758,7e-05,0.67707]
[1776572226390,37.36,75763.35,57.0,0.01786,8e-05,0.6861]
[1776572230418,37.36,75767.07,57.0,0.01814,8e-05,0.69538]
[1776572235453,37.36,75766.9,57.0,0.01812,8e-05,0.69495]
[1776572240489,37.36,75767.01,57.0,0.01813,8e-05,0.69523]
[1776572245524,37.36,75767.6,57.0,0.01818,8e-05,0.69671]
[1776572251565,37.36,75767.22,57.0,0.01794,8e-05,0.68735]
[1776572256600,37.36,75767.04,57.0,0.01793,8e-05,0.6869]
[1776572261636,37.36,75768.36,57.0,0.01803,8e-05,0.69019]
[1776572266671,37.36,75772.33,57.0,0.01833,8e-05,0.70016]
[1776572269692,37.36,75768.5,57.0,0.01804,8e-05,0.69054]
[1776572276741,37.36,75766.36,57.0,0.01787,8e-05,0.68521]
[1776572281777,37.36,75770.63,57.0,0.0182,8e-05,0.69587]
[1776572282783,37.36,75779.28,57.0,0.01887,8e-05,0.71787]
[1776572283791,37.36,75783.94,57.0,0.01925,8e-05,0.72993]
[1776572284798,37.36,75779.86,57.0,0.01892,8e-05,0.71936]
[1776572288826,37.36,75774.35,57.0,0.01849,8e-05,0.70527]
[1776572289833,37.36,75766.94,57.0,0.01792,8e-05,0.68665]
[1776572292099,37.36,75765.15,57.0,0.01778,8e-05,0.68221]
[1776572292854,37.36,75779.58,57.0,0.0189,8e-05,0.71864]
[1776572293861,37.36,75789.13,57.0,0.01967,8e-05,0.74355]
[1776572296018,37.36,75794.64,57.0,0.02013,8e-05,0.75823]
[1776572299903,37.36,75799.7,57.0,0.02055,9e-05,0.77189]
[1776572300910,37.36,75807.33,57.0,0.02121,9e-05,0.79285]
[1776572303931,37.36,75803.79,57.0,0.0209,9e-05,0.78307]
[1776572305248,37.36,75800.05,57.0,0.02058,9e-05,0.77284]
[1776572306544,37.36,75797.82,57.0,0.02039,8e-05,0.76679]
[1776572309972,37.36,75793.16,57.0,0.02,8e-05,0.75426]
[1776572310980,37.36,75787.35,57.0,0.01952,8e-05,0.73886]
[1776572311987,37.36,75783.71,57.0,0.01901,8e-05,0.72064]
[1776572319036,37.36,75781.24,57.0,0.01881,8e-05,0.71428]
[1776572323548,37.36,75779.6,57.0,0.01868,8e-05,0.71008]
[1776572330113,37.36,75768.01,57.0,0.01779,8e-05,0.68093]
[1776572330291,37.36,75768.01,57.0,0.01779,8e-05,0.68093]
[1776572331120,37.36,75764.33,57.0,0.01751,7e-05,0.67187]
[1776572335148,37.36,75768.47,57.0,0.01782,8e-05,0.68207]
[1776572340183,37.36,75767.11,57.0,0.01772,8e-05,0.67871]
[1776572345217,37.36,75764.86,57.0,0.01755,7e-05,0.67317]
[1776572350253,37.36,75763.89,57.0,0.01748,7e-05,0.67079]
[1776572357301,37.36,75764.8,57.0,0.01755,7e-05,0.67302]
[1776572363030,37.36,75764.64,57.0,0.01754,7e-05,0.67263]
[1776572368383,37.36,75764.42,57.0,0.01752,7e-05,0.67209]
[1776572371400,37.36,75763.47,57.0,0.01724,7e-05,0.6615]
[1776572376435,37.36,75763.33,57.0,0.01723,7e-05,0.66116]
[1776572381472,37.36,75763.3,57.0,0.01723,7e-05,0.66109]
[1776572388521,37.36,75762.23,57.0,0.01715,7e-05,0.6585]
[1776572396577,37.36,75762.16,57.0,0.01715,7e-05,0.65833]
[1776572403626,37.36,75758.81,57.0,0.0169,7e-05,0.65028]
[1776572408661,37.36,75755.42,57.0,0.01666,7e-05,0.64221]
[1776572412689,37.36,75758.69,57.0,0.01689,7e-05,0.64999]
[1776572417724,37.36,75759.14,57.0,0.01693,7e-05,0.65107]
[1776572422759,37.36,75760.52,57.0,0.01703,7e-05,0.65438]
[1776572427795,37.36,75762.06,57.0,0.01714,7e-05,0.65809]
[1776572429809,37.36,75765.58,57.0,0.0174,7e-05,0.66663]
[1776572434844,37.36,75766.05,57.0,0.01723,7e-05,0.6595]
[1776572439879,37.36,75766.27,57.0,0.01724,7e-05,0.66003]
[1776572445921,37.36,75769.24,57.0,0.01746,7e-05,0.66726]
[1776572450956,37.36,75768.02,57.0,0.01737,7e-05,0.66428]
[1776572456998,37.36,75767.64,57.0,0.01735,7e-05,0.66336]
[1776572464048,37.36,75767.68,57.0,0.01735,7e-05,0.66345]
[1776572469083,37.36,75767.33,57.0,0.01732,7e-05,0.6626]
[1776572474118,37.36,75767.26,57.0,0.01732,7e-05,0.66243]
[1776572481179,37.36,75767.51,57.0,0.01734,7e-05,0.66304]
[1776572481442,37.36,75767.51,57.0,0.01734,7e-05,0.66304]
[1776572482190,37.36,75767.71,57.0,0.01735,7e-05,0.66353]
[1776572493265,37.36,75767.74,57.0,0.01715,7e-05,0.65532]
[1776572498301,37.36,75766.29,57.0,0.01704,7e-05,0.65183]
[1776572503337,37.36,75765.77,57.0,0.017,7e-05,0.65058]
[1776572510386,37.36,75765.89,57.0,0.01701,7e-05,0.65087]
[1776572515421,37.36,75767.91,57.0,0.01716,7e-05,0.65573]
[1776572528513,37.36,75768.02,57.0,0.01717,7e-05,0.656]
[1776572539590,37.36,75768.52,57.0,0.0172,7e-05,0.65721]
[1776572544625,37.36,75768.95,57.0,0.01724,7e-05,0.65825]
[1776572546639,37.36,75775.7,57.0,0.01774,8e-05,0.67476]
[1776572547646,37.36,75779.52,57.0,0.01803,8e-05,0.68425]
[1776572554695,37.36,75781.16,57.0,0.01794,8e-05,0.67985]
[1776572556709,37.36,75776.8,57.0,0.01761,8e-05,0.66906]
[1776572565772,37.36,75773.74,57.0,0.01738,7e-05,0.66158]
[1776572568793,37.36,75769.15,57.0,0.01704,7e-05,0.65046]
[1776572573845,37.36,75767.45,57.0,0.01692,7e-05,0.64638]
[1776572581902,37.36,75766.44,57.0,0.01684,7e-05,0.64397]
[1776572594993,37.36,75766.55,57.0,0.01685,7e-05,0.64423]
[1776572603049,37.36,75766.51,57.0,0.01685,7e-05,0.64414]
[1776572608084,37.36,75766.48,57.0,0.01685,7e-05,0.64407]
[1776572612110,37.36,75766.48,57.0,0.01685,7e-05,0.64407]
[1776572612211,37.36,75766.48,57.0,0.01664,7e-05,0.63588]
[1776572620169,37.36,75766.51,57.0,0.01664,7e-05,0.63595]
[1776572624014,37.36,75766.63,57.0,0.01665,7e-05,0.63624]
[1776572624200,37.36,75766.7,57.0,0.01666,7e-05,0.6364]
[1776572630241,37.36,75768.55,57.0,0.01679,7e-05,0.6408]
[1776572635278,37.36,75769.58,57.0,0.01687,7e-05,0.64325]
[1776572639306,37.36,75760.43,57.0,0.01621,7e-05,0.62169]
[1776572640313,37.36,75750.58,57.0,0.01553,7e-05,0.5991]
[1776572642452,37.36,75747.05,57.0,0.01529,7e-05,0.59117]
[1776572647595,37.36,75746.68,57.0,0.01527,7e-05,0.59034]
[1776572647596,37.36,75746.68,57.0,0.01527,7e-05,0.59034]
[1776572648369,37.36,75747.34,57.0,0.01531,7e-05,0.59181]
[1776572649492,37.36,75750.63,57.0,0.01553,7e-05,0.59921]
[1776572653404,37.36,75754.57,57.0,0.0158,7e-05,0.60817]
[1776572658439,37.36,75754.59,57.0,0.0158,7e-05,0.60822]
[1776572663474,37.36,75753.6,57.0,0.01573,7e-05,0.60596]
[1776572668509,37.36,75753.04,57.0,0.0157,7e-05,0.60468]
[1776572671530,37.36,75752.93,57.0,0.01549,7e-05,0.59655]
[1776572676565,37.36,75753.08,57.0,0.0155,7e-05,0.59688]
[1776572681600,37.36,75750.73,57.0,0.01534,7e-05,0.5916]
[1776572686635,37.36,75749.91,57.0,0.01529,7e-05,0.58976]
[1776572695703,37.36,75749.2,57.0,0.01524,7e-05,0.58818]
[1776572700738,37.36,75749.18,57.0,0.01524,7e-05,0.58813]
[1776572705772,37.36,75751.95,57.0,0.01543,7e-05,0.59434]
[1776572710808,37.36,75752.05,57.0,0.01543,7e-05,0.59456]
[1776572715843,37.36,75752.39,57.0,0.01546,7e-05,0.59533]
[1776572722957,37.36,75753.14,57.0,0.01551,7e-05,0.59702]
[1776572726596,37.36,75753.14,57.0,0.01551,7e-05,0.59702]
[1776572727635,37.36,75754.05,57.0,0.01557,7e-05,0.59908]
[1776572733969,37.36,75754.01,57.0,0.01537,7e-05,0.59112]
[1776572743035,37.36,75750.92,57.0,0.01516,7e-05,0.58421]
[1776572746056,37.36,75746.41,57.0,0.01486,7e-05,0.57425]
[1776572748355,37.36,75745.26,57.0,0.01479,7e-05,0.57174]
[1776572750084,37.36,75740.88,57.0,0.0145,6e-05,0.56222]
[1776572757134,37.36,75740.15,57.0,0.01446,6e-05,0.56065]
[1776572763176,37.36,75740.11,57.0,0.01445,6e-05,0.56056]
[1776572764183,37.36,75744.19,57.0,0.01472,7e-05,0.5694]
[1776572768211,37.36,75740.98,57.0,0.01451,6e-05,0.56244]
[1776572773247,37.36,75738.53,57.0,0.01435,6e-05,0.55717]
[1776572777275,37.36,75733.34,57.0,0.01402,6e-05,0.54614]
[1776572782311,37.36,75731.09,57.0,0.01388,6e-05,0.54141]
[1776572788353,37.36,75735.27,57.0,0.01414,6e-05,0.55022]
[1776572792646,37.36,75735.53,57.0,0.01398,6e-05,0.5433]
[1776572798423,37.36,75736.28,57.0,0.01402,6e-05,0.54488]
[1776572803458,37.36,75736.27,57.0,0.01402,6e-05,0.54486]
[1776572806812,37.36,75736.27,57.0,0.01402,6e-05,0.54486]
[1776572814535,37.36,75733.77,57.0,0.01387,6e-05,0.5396]
[1776572820578,37.36,75731.46,57.0,0.01372,6e-05,0.53479]
[1776572827626,37.36,75731.49,57.0,0.01373,6e-05,0.53485]
[1776572832664,37.36,75731.42,57.0,0.01372,6e-05,0.5347]
[1776572838713,37.36,75731.35,57.0,0.01372,6e-05,0.53456]
[1776572843747,37.36,75731.41,57.0,0.01372,6e-05,0.53468]
[1776572850797,37.36,75732.29,57.0,0.01377,6e-05,0.53651]
[1776572855832,37.36,75732.33,57.0,0.0136,6e-05,0.52922]
[1776572861874,37.36,75732.32,57.0,0.01359,6e-05,0.5292]
[1776572866427,37.36,75719.8,57.0,0.01285,6e-05,0.50385]
[1776572866909,37.36,75713.48,57.0,0.01248,6e-05,0.49143]
[1776572867916,37.36,75707.43,57.0,0.01214,6e-05,0.47977]
[1776572870105,37.36,75708.01,57.0,0.01217,6e-05,0.48088]
[1776572871044,37.36,75707.55,57.0,0.01215,6e-05,0.48]
[1776572872952,37.36,75703.03,57.0,0.0119,5e-05,0.47143]
[1776572877986,37.36,75703.59,57.0,0.01193,5e-05,0.47248]
[1776572884028,37.36,75703.37,57.0,0.01192,5e-05,0.47207]
[1776572890070,37.36,75700.87,57.0,0.01178,5e-05,0.46738]
[1776572896115,37.36,75699.85,57.0,0.01173,5e-05,0.46547]
[1776572902157,37.36,75700.0,57.0,0.01174,5e-05,0.46575]
[1776572908199,37.36,75700.14,57.0,0.01174,5e-05,0.46601]
[1776572911220,37.36,75700.25,57.0,0.01158,5e-05,0.45948]
[1776572913181,37.36,75700.28,57.0,0.01159,5e-05,0.45953]
[1776572914307,37.36,75700.28,57.0,0.01159,5e-05,0.45953]
[1776572916141,37.36,75700.28,57.0,0.01159,5e-05,0.45953]
[1776572926324,37.36,75699.96,57.0,0.01157,5e-05,0.45894]
[1776572935497,37.36,75699.67,57.0,0.01155,5e-05,0.45841]
[1776572938474,37.36,75701.53,57.0,0.01165,5e-05,0.46185]
[1776572943444,37.36,75708.56,57.0,0.01204,6e-05,0.47504]
[1776572944452,37.36,75717.83,57.0,0.01256,6e-05,0.49289]
[1776572949486,37.36,75722.76,57.0,0.01284,6e-05,0.5026]
[1776572950770,37.36,75722.76,57.0,0.01284,6e-05,0.5026]
[1776572959555,37.36,75721.86,57.0,0.01279,6e-05,0.50081]
[1776572964591,37.36,75721.18,57.0,0.01275,6e-05,0.49947]
[1776572968619,37.36,75716.23,57.0,0.01247,6e-05,0.48977]
[1776572974663,37.36,75719.72,57.0,0.01249,6e-05,0.48953]
[1776572980706,37.36,75718.49,57.0,0.01242,6e-05,0.48714]
[1776572985741,37.36,75716.87,57.0,0.01233,6e-05,0.48401]
[1776572994804,37.36,75716.95,57.0,0.01234,6e-05,0.48416]
[1776572999839,37.36,75717.1,57.0,0.01234,6e-05,0.48445]
[1776573005882,37.36,75717.24,57.0,0.01235,6e-05,0.48472]
[1776573010917,37.36,75717.14,57.0,0.01235,6e-05,0.48453]
[1776573012931,37.36,75710.86,57.0,0.012,6e-05,0.47252]
[1776573018973,37.36,75707.9,57.0,0.01183,5e-05,0.46694]
[1776573024010,37.36,75710.17,57.0,0.01196,6e-05,0.47122]
[1776573029042,37.36,75712.09,57.0,0.01206,6e-05,0.47485]
[1776573031057,37.36,75711.98,57.0,0.01189,5e-05,0.46777]
[1776573034078,37.36,75708.71,57.0,0.01171,5e-05,0.46165]
[1776573036091,37.36,75705.05,57.0,0.01151,5e-05,0.45488]
[1776573041130,37.36,75702.25,57.0,0.01136,5e-05,0.44975]
[1776573046166,37.36,75701.68,57.0,0.01133,5e-05,0.44871]
[1776573051201,37.36,75699.79,57.0,0.01124,5e-05,0.44528]
[1776573056236,37.36,75699.75,57.0,0.01123,5e-05,0.44521]
[1776573061271,37.36,75699.65,57.0,0.01123,5e-05,0.44503]
[1776573064294,37.36,75693.56,57.0,0.01091,5e-05,0.43413]
[1776573065300,37.36,75687.2,57.0,0.01059,5e-05,0.42299]
[1776573070335,37.36,75687.78,57.0,0.01062,5e-05,0.42399]
[1776573075370,37.36,75678.78,57.0,0.01018,5e-05,0.40858]
[1776573076376,37.36,75673.71,57.0,0.00994,5e-05,0.40011]
[1776573081412,37.36,75673.39,57.0,0.00993,5e-05,0.39958]
[1776573082832,37.36,75673.39,57.0,0.00993,5e-05,0.39958]
[1776573083426,37.36,75668.67,57.0,0.00971,5e-05,0.39182]
[1776573088462,37.36,75666.51,57.0,0.00961,5e-05,0.38831]
[1776573090477,37.36,75662.41,57.0,0.00942,4e-05,0.38173]
[1776573091493,37.36,75658.08,57.0,0.00909,4e-05,0.369]
[1776573092500,37.36,75653.88,57.0,0.00891,4e-05,0.36251]
[1776573094513,37.36,75650.68,57.0,0.00877,4e-05,0.35764]
[1776573096528,37.36,75646.41,57.0,0.00859,4e-05,0.35121]
[1776573101563,37.36,75644.14,57.0,0.0085,4e-05,0.34784]
[1776573106598,37.36,75649.38,57.0,0.00872,4e-05,0.35567]
[1776573111633,37.36,75651.87,57.0,0.00882,4e-05,0.35944]
[1776573117677,37.36,75651.36,57.0,0.0088,4e-05,0.35867]
[1776573121705,37.36,75655.08,57.0,0.00896,4e-05,0.36436]
[1776573125733,37.36,75658.28,57.0,0.0091,4e-05,0.36931]
[1776573127747,37.36,75662.16,57.0,0.00927,4e-05,0.37538]
[1776573131775,37.36,75665.79,57.0,0.00943,5e-05,0.38114]
[1776573137816,37.36,75665.72,57.0,0.00943,5e-05,0.38103]
[1776573140727,37.36,75665.72,57.0,0.00943,5e-05,0.38103]
[1776573140978,37.36,75654.3,57.0,0.00893,4e-05,0.36316]
[1776573141846,37.36,75641.86,57.0,0.00841,4e-05,0.34447]
[1776573143035,37.36,75638.25,57.0,0.00826,4e-05,0.3392]
[1776573148895,37.36,75641.23,57.0,0.00838,4e-05,0.34355]
[1776573151916,37.36,75636.26,57.0,0.00805,4e-05,0.33086]
[1776573152923,37.36,75624.61,57.0,0.0076,4e-05,0.31461]
[1776573153930,37.36,75615.1,57.0,0.00726,4e-05,0.30183]
[1776573154937,37.36,75611.81,57.0,0.00714,4e-05,0.29752]
[1776573159972,37.36,75608.0,57.0,0.00701,3e-05,0.29258]
[1776573162993,37.36,75611.19,57.0,0.00712,4e-05,0.29671]
[1776573168028,37.36,75614.6,57.0,0.00724,4e-05,0.30117]
[1776573170042,37.36,75618.0,57.0,0.00736,4e-05,0.30568]
[1776573175080,37.36,75620.02,57.0,0.00743,4e-05,0.30839]
[1776573180115,37.36,75619.54,57.0,0.00742,4e-05,0.30774]
[1776573188171,37.36,75619.64,57.0,0.00742,4e-05,0.30788]
[1776573196228,37.36,75619.75,57.0,0.00742,4e-05,0.30802]
[1776573202634,37.36,75619.32,57.0,0.00741,4e-05,0.30745]
[1776573203278,37.36,75628.93,57.0,0.00777,4e-05,0.32055]
[1776573204285,37.36,75634.67,57.0,0.00799,4e-05,0.3286]
[1776573209513,37.36,75634.61,57.0,0.00799,4e-05,0.32852]
[1776573209874,37.36,75634.61,57.0,0.00799,4e-05,0.32852]
[1776573209960,37.36,75634.61,57.0,0.00799,4e-05,0.32852]
[1776573210201,37.36,75634.61,57.0,0.00799,4e-05,0.32852]
[1776573210327,37.36,75664.32,57.0,0.00922,4e-05,0.37287]
[1776573211333,37.36,75676.18,57.0,0.00961,5e-05,0.38578]
[1776573215576,37.36,75673.43,57.0,0.00949,5e-05,0.38135]
[1776573221351,37.36,75672.71,57.0,0.00945,5e-05,0.3802]
[1776573226449,37.36,75669.56,57.0,0.00931,4e-05,0.37518]
[1776573227896,37.36,75669.56,57.0,0.00931,4e-05,0.37518]
[1776573233497,37.36,75667.28,57.0,0.00921,4e-05,0.37159]
[1776573237531,37.36,75658.79,57.0,0.00884,4e-05,0.35846]
[1776573238538,37.36,75646.82,57.0,0.00834,4e-05,0.34059]
[1776573243573,37.36,75644.93,57.0,0.00827,4e-05,0.33783]
[1776573248608,37.36,75644.54,57.0,0.00825,4e-05,0.33727]
[1776573251629,37.36,75648.67,57.0,0.00842,4e-05,0.3433]
[1776573253642,37.36,75654.44,57.0,0.00866,4e-05,0.35188]
[1776573258678,37.36,75655.76,57.0,0.00871,4e-05,0.35386]
[1776573263713,37.36,75655.67,57.0,0.00871,4e-05,0.35373]
[1776573269755,37.36,75655.41,57.0,0.0087,4e-05,0.35333]
[1776573270365,37.36,75655.41,57.0,0.0087,4e-05,0.35333]
[1776573270762,37.36,75662.67,57.0,0.00901,4e-05,0.36441]
[1776573273784,37.36,75662.3,57.0,0.00885,4e-05,0.35802]
[1776573275798,37.36,75658.67,57.0,0.0087,4e-05,0.35252]
[1776573279826,37.36,75662.12,57.0,0.00885,4e-05,0.35774]
[1776573284861,37.36,75656.44,57.0,0.00861,4e-05,0.34917]
[1776573285868,37.36,75653.0,57.0,0.00846,4e-05,0.34406]
[1776573286877,37.36,75649.67,57.0,0.00833,4e-05,0.33917]
[1776573288889,37.36,75654.65,57.0,0.00853,4e-05,0.3465]
[1776573291911,37.36,75658.89,57.0,0.00871,4e-05,0.35285]
[1776573294325,37.36,75659.08,57.0,0.00872,4e-05,0.35313]
[1776573294933,37.36,75655.88,57.0,0.00858,4e-05,0.34833]
[1776573296947,37.36,75652.41,57.0,0.00844,4e-05,0.34319]
[1776573301983,37.36,75653.96,57.0,0.0085,4e-05,0.34548]
[1776573302447,37.36,75653.96,57.0,0.0085,4e-05,0.34548]
[1776573305514,37.36,75650.59,57.0,0.00836,4e-05,0.34051]
[1776573306505,37.36,75650.35,57.0,0.00835,4e-05,0.34016]
[1776573307018,37.36,75654.59,57.0,0.00853,4e-05,0.34641]
[1776573307839,37.36,75654.59,57.0,0.00853,4e-05,0.34641]
[1776573313061,37.36,75650.77,57.0,0.00837,4e-05,0.34078]
[1776573317739,37.36,75650.34,57.0,0.00835,4e-05,0.34015]
[1776573323131,37.36,75648.99,57.0,0.0083,4e-05,0.33818]
[1776573330180,37.36,75648.39,57.0,0.00827,4e-05,0.33731]
[1776573332194,37.36,75648.14,57.0,0.00813,4e-05,0.3314]
[1776573337229,37.36,75648.32,57.0,0.00814,4e-05,0.33166]
[1776573343271,37.36,75646.71,57.0,0.00807,4e-05,0.32936]
[1776573348306,37.36,75643.42,57.0,0.00795,4e-05,0.32469]
[1776573351327,37.36,75646.72,57.0,0.00808,4e-05,0.32937]
[1776573357369,37.36,75646.78,57.0,0.00808,4e-05,0.32946]
[1776573362403,37.36,75646.74,57.0,0.00808,4e-05,0.3294]
[1776573367439,37.36,75649.36,57.0,0.00818,4e-05,0.33316]
[1776573371467,37.36,75652.68,57.0,0.00831,4e-05,0.33797]
[1776573374488,37.36,75664.1,57.0,0.00879,4e-05,0.35496]
[1776573376182,37.36,75676.21,57.0,0.00932,5e-05,0.37374]
[1776573376502,37.36,75682.16,57.0,0.00959,5e-05,0.38326]
[1776573378516,37.36,75686.39,57.0,0.00979,5e-05,0.39015]
[1776573380904,37.36,75687.48,57.0,0.00984,5e-05,0.39194]
[1776573387514,37.36,75686.07,57.0,0.00978,5e-05,0.38962]
[1776573393621,37.36,75683.87,57.0,0.00952,5e-05,0.37992]
[1776573395637,37.36,75680.58,57.0,0.00937,5e-05,0.37466]
[1776573396643,37.36,75676.7,57.0,0.0092,4e-05,0.36853]
[1776573397650,37.36,75673.54,57.0,0.00906,4e-05,0.3636]
[1776573402684,37.36,75674.0,57.0,0.00908,4e-05,0.36431]
[1776573407720,37.36,75673.75,57.0,0.00907,4e-05,0.36393]
[1776573410933,37.36,75671.32,57.0,0.00896,4e-05,0.36017]
[1776573416799,37.36,75670.89,57.0,0.00894,4e-05,0.35951]
[1776573421834,37.36,75676.58,57.0,0.00919,4e-05,0.36834]
[1776573426868,37.36,75679.53,57.0,0.00933,5e-05,0.37299]
[1776573427876,37.36,75684.3,57.0,0.00954,5e-05,0.38061]
[1776573434924,37.36,75680.28,57.0,0.00936,5e-05,0.37418]
[1776573436939,37.36,75676.03,57.0,0.00917,4e-05,0.36748]
[1776573440892,37.36,75674.24,57.0,0.00909,4e-05,0.36469]
[1776573440974,37.36,75679.72,57.0,0.00934,5e-05,0.37329]
[1776573446009,37.36,75682.37,57.0,0.00946,5e-05,0.37751]
[1776573452055,37.36,75682.31,57.0,0.00931,5e-05,0.37137]
[1776573458096,37.36,75683.09,57.0,0.00934,5e-05,0.3726]
[1776573463132,37.36,75681.08,57.0,0.00925,4e-05,0.36943]
[1776573468167,37.36,75680.29,57.0,0.00922,4e-05,0.36818]
[1776573470907,37.36,75679.67,57.0,0.00919,4e-05,0.36721]
[1776573474209,37.36,75676.14,57.0,0.00903,4e-05,0.36171]
[1776573475217,37.36,75672.2,57.0,0.00886,4e-05,0.35566]
[1776573482265,37.36,75670.99,57.0,0.00881,4e-05,0.35381]
[1776573487300,37.36,75670.17,57.0,0.00877,4e-05,0.35257]
[1776573492334,37.36,75669.68,57.0,0.00875,4e-05,0.35183]
[1776573499384,37.36,75665.32,57.0,0.00857,4e-05,0.34528]
[1776573504419,37.36,75661.23,57.0,0.0084,4e-05,0.33923]
[1776573506433,37.36,75657.34,57.0,0.00824,4e-05,0.33356]
[1776573508446,37.36,75654.1,57.0,0.00811,4e-05,0.3289]
[1776573511468,37.36,75653.34,57.0,0.00794,4e-05,0.32231]
[1776573513225,37.36,75653.34,57.0,0.00794,4e-05,0.32231]
[1776573517510,37.36,75658.94,57.0,0.00817,4e-05,0.33029]
[1776573520531,37.36,75663.17,57.0,0.00834,4e-05,0.33642]
[1776573521786,37.36,75663.17,57.0,0.00834,4e-05,0.33642]
[1776573527580,37.36,75665.64,57.0,0.00844,4e-05,0.34005]
[1776573532614,37.36,75665.6,57.0,0.00844,4e-05,0.33999]
[1776573536352,37.36,75666.15,57.0,0.00846,4e-05,0.3408]
[1776573541678,37.36,75663.04,57.0,0.00834,4e-05,0.33623]
[1776573546713,37.36,75663.59,57.0,0.00836,4e-05,0.33704]
[1776573552472,37.36,75663.3,57.0,0.00835,4e-05,0.33661]
[1776573552755,37.36,75663.27,57.0,0.00834,4e-05,0.33657]
[1776573557790,37.36,75663.09,57.0,0.00834,4e-05,0.33631]
[1776573562825,37.36,75667.07,57.0,0.0085,4e-05,0.34216]
[1776573567860,37.36,75668.1,57.0,0.00855,4e-05,0.34369]
[1776573569509,37.36,75668.1,57.0,0.00855,4e-05,0.34369]
[1776573569874,37.36,75668.03,57.0,0.00854,4e-05,0.34359]
[1776573574909,37.36,75669.49,57.0,0.00847,4e-05,0.34003]
[1776573576337,37.36,75669.49,57.0,0.00847,4e-05,0.34003]
[1776573576348,37.36,75669.49,57.0,0.00847,4e-05,0.34003]
[1776573584980,37.36,75670.06,57.0,0.00849,4e-05,0.34087]
[1776573590015,37.36,75666.11,57.0,0.00833,4e-05,0.33507]
[1776573591022,37.36,75662.64,57.0,0.00818,4e-05,0.33003]
[1776573597064,37.36,75660.98,57.0,0.00812,4e-05,0.32765]
[1776573602100,37.36,75657.13,57.0,0.00796,4e-05,0.32217]
[1776573605127,37.36,75651.01,57.0,0.00772,4e-05,0.31362]
[1776573606134,37.36,75647.34,57.0,0.00758,4e-05,0.30858]
[1776573607141,37.36,75653.06,57.0,0.0078,4e-05,0.31646]
[1776573608156,37.36,75657.05,57.0,0.00796,4e-05,0.32206]
[1776573610459,37.36,75657.5,57.0,0.00798,4e-05,0.32269]
[1776573610814,37.36,75656.57,57.0,0.00794,4e-05,0.32138]
[1776573611161,37.36,75656.57,57.0,0.00794,4e-05,0.32138]
[1776573611182,37.36,75606.25,57.0,0.00616,3e-05,0.25662]
[1776573611865,37.36,75606.25,57.0,0.00616,3e-05,0.25662]
[1776573612255,37.36,75606.25,57.0,0.00616,3e-05,0.25662]
[1776573612319,37.36,75569.23,57.0,0.00508,3e-05,0.2163]
[1776573613400,37.36,75539.95,57.0,0.00435,2e-05,0.18833]
[1776573614434,37.36,75536.56,57.0,0.00428,2e-05,0.1853]
[1776573615471,37.36,75536.56,57.0,0.00428,2e-05,0.1853]
[1776573615552,37.36,75524.31,57.0,0.004,2e-05,0.17469]
[1776573616219,37.36,75516.64,57.0,0.00384,2e-05,0.16832]
[1776573621255,37.36,75520.94,57.0,0.00393,2e-05,0.17187]
[1776573622261,37.36,75516.26,57.0,0.00383,2e-05,0.16801]
[1776573625064,37.36,75518.83,57.0,0.00389,2e-05,0.17012]
[1776573625283,37.36,75518.73,57.0,0.00389,2e-05,0.17004]
[1776573627379,37.36,75515.44,57.0,0.00382,2e-05,0.16734]
[1776573631325,37.36,75506.9,57.0,0.00357,2e-05,0.15724]
[1776573632332,37.36,75493.31,57.0,0.00331,2e-05,0.14703]
[1776573633338,37.36,75483.94,57.0,0.00315,2e-05,0.14033]
[1776573634364,37.36,75476.43,57.0,0.00302,2e-05,0.13516]
[1776573635359,37.36,75463.13,57.0,0.0028,2e-05,0.12639]
[1776573636366,37.36,75458.58,57.0,0.00273,2e-05,0.12351]
[1776573639389,37.36,75462.92,57.0,0.0028,2e-05,0.12626]
[1776573640397,37.36,75469.63,57.0,0.00291,2e-05,0.13061]
[1776573641404,37.36,75475.96,57.0,0.00301,2e-05,0.13484]
[1776573646439,37.36,75479.25,57.0,0.00307,2e-05,0.13708]
[1776573649460,37.36,75486.25,57.0,0.00319,2e-05,0.14196]
[1776573651474,37.36,75491.72,57.0,0.00329,2e-05,0.14588]
[1776573652481,37.36,75496.22,57.0,0.00337,2e-05,0.14917]
[1776573654496,37.36,75490.57,57.0,0.00327,2e-05,0.14505]
[1776573659531,37.36,75491.67,57.0,0.00329,2e-05,0.14584]
[1776573662552,37.36,75495.33,57.0,0.00335,2e-05,0.14851]
[1776573666580,37.36,75499.5,57.0,0.00343,2e-05,0.15161]
[1776573668594,37.36,75503.75,57.0,0.00351,2e-05,0.15482]
[1776573673330,37.36,75505.85,57.0,0.00355,2e-05,0.15643]
[1776573675643,37.36,75501.67,57.0,0.00347,2e-05,0.15324]
[1776573680678,37.36,75502.14,57.0,0.00348,2e-05,0.1536]
[1776573683699,37.36,75506.35,57.0,0.00356,2e-05,0.15681]
[1776573687023,37.36,75507.48,57.0,0.00358,2e-05,0.15769]
[1776573691755,37.36,75506.6,57.0,0.00349,2e-05,0.15377]
[1776573697797,37.36,75508.95,57.0,0.00354,2e-05,0.15556]
[1776573701312,37.36,75516.65,57.0,0.00369,2e-05,0.16156]
[1776573702647,37.36,75536.86,57.0,0.00412,2e-05,0.17828]
[1776573703448,37.36,75550.0,57.0,0.00442,2e-05,0.18993]
[1776573708878,37.36,75555.7,57.0,0.00456,2e-05,0.19517]
[1776573713913,37.36,75550.11,57.0,0.00442,2e-05,0.19003]
[1776573714920,37.36,75545.76,57.0,0.00432,2e-05,0.1861]
[1776573719955,37.36,75539.6,57.0,0.00418,2e-05,0.18066]
[1776573720962,37.36,75532.84,57.0,0.00403,2e-05,0.17484]
[1776573723983,37.36,75539.39,57.0,0.00417,2e-05,0.18047]
[1776573725997,37.36,75543.64,57.0,0.00427,2e-05,0.18421]
[1776573728012,37.36,75548.0,57.0,0.00437,2e-05,0.18811]
[1776573732039,37.36,75551.77,57.0,0.00446,2e-05,0.19154]
[1776573734053,37.36,75556.42,57.0,0.00457,2e-05,0.19585]
[1776573739087,37.36,75557.65,57.0,0.0046,2e-05,0.197]
[1776573744123,37.36,75566.95,57.0,0.00484,3e-05,0.2059]
[1776573750414,37.36,75568.84,57.0,0.00489,3e-05,0.20775]
[1776573751172,37.36,75569.32,57.0,0.00481,3e-05,0.2042]
[1776573753185,37.36,75565.48,57.0,0.00471,3e-05,0.2005]
[1776573756207,37.36,75571.42,57.0,0.00486,3e-05,0.20624]
[1776573761472,37.36,75573.17,57.0,0.0049,3e-05,0.20796]
[1776573768291,37.36,75574.74,57.0,0.00495,3e-05,0.20951]
[1776573773326,37.36,75572.05,57.0,0.00488,3e-05,0.20686]
[1776573778361,37.36,75571.09,57.0,0.00485,3e-05,0.20592]
[1776573781382,37.36,75567.7,57.0,0.00476,3e-05,0.20263]
[1776573782389,37.36,75563.75,57.0,0.00467,2e-05,0.19885]
[1776573785411,37.36,75569.26,57.0,0.0048,3e-05,0.20414]
[1776573786419,37.36,75573.44,57.0,0.00491,3e-05,0.20823]
[1776573791453,37.36,75575.94,57.0,0.00498,3e-05,0.21071]
[1776573797495,37.36,75575.41,57.0,0.00496,3e-05,0.21018]
[1776573803537,37.36,75575.34,57.0,0.00496,3e-05,0.21011]
[1776573808571,37.36,75575.34,57.0,0.00496,3e-05,0.21011]
[1776573811593,37.36,75573.08,57.0,0.00481,3e-05,0.20384]
[1776573817635,37.36,75570.68,57.0,0.00475,3e-05,0.20152]
[1776573822669,37.36,75567.58,57.0,0.00467,2e-05,0.19856]
[1776573827705,37.36,75564.37,57.0,0.00459,2e-05,0.19553]
[1776573828712,37.36,75559.78,57.0,0.00448,2e-05,0.19127]
[1776573834754,37.36,75557.06,57.0,0.00441,2e-05,0.18878]
[1776573835999,37.36,75555.92,57.0,0.00439,2e-05,0.18775]
[1776573841803,37.36,75555.34,57.0,0.00437,2e-05,0.18722]
[1776573848853,37.36,75556.56,57.0,0.0044,2e-05,0.18833]
[1776573858922,37.36,75556.52,57.0,0.0044,2e-05,0.18829]
[1776573860936,37.36,75550.0,57.0,0.00425,2e-05,0.18245]
[1776573865970,37.36,75547.58,57.0,0.00419,2e-05,0.18032]
[1776573873023,37.36,75545.87,57.0,0.00407,2e-05,0.17521]
[1776573878061,37.36,75544.72,57.0,0.00405,2e-05,0.17423]
[1776573883096,37.36,75546.03,57.0,0.00408,2e-05,0.17535]
[1776573888131,37.36,75549.08,57.0,0.00414,2e-05,0.17797]
[1776573892160,37.36,75557.36,57.0,0.00433,2e-05,0.18528]
[1776573893166,37.36,75563.99,57.0,0.00449,2e-05,0.1913]
[1776573899208,37.36,75571.04,57.0,0.00467,3e-05,0.1979]
[1776573904243,37.36,75571.48,57.0,0.00468,3e-05,0.19831]
[1776573909278,37.36,75573.74,57.0,0.00473,3e-05,0.20047]
[1776573914313,37.36,75583.53,57.0,0.00499,3e-05,0.21005]
[1776573915320,37.36,75587.94,57.0,0.00511,3e-05,0.21449]
[1776573918349,37.36,75587.86,57.0,0.0051,3e-05,0.21441]
[1776573918374,37.36,75591.25,57.0,0.0052,3e-05,0.21788]
[1776573919348,37.36,75597.83,57.0,0.00538,3e-05,0.22474]
[1776573922776,37.36,75604.19,57.0,0.00556,3e-05,0.23154]
[1776573923377,37.36,75607.73,57.0,0.00567,3e-05,0.23541]
[1776573926398,37.36,75611.28,57.0,0.00577,3e-05,0.23933]
[1776573929419,37.36,75606.75,57.0,0.00564,3e-05,0.23433]
[1776573932440,37.36,75606.68,57.0,0.00553,3e-05,0.22981]
[1776573936469,37.36,75610.46,57.0,0.00564,3e-05,0.23392]
[1776573938483,37.36,75614.28,57.0,0.00576,3e-05,0.23813]
[1776573940497,37.36,75626.79,57.0,0.00615,3e-05,0.25239]
[1776573941504,37.36,75631.58,57.0,0.0063,3e-05,0.25803]
[1776573945533,37.36,75626.81,57.0,0.00615,3e-05,0.25241]
[1776573947547,37.36,75623.22,57.0,0.00603,3e-05,0.24825]
[1776573952582,37.36,75620.69,57.0,0.00595,3e-05,0.24535]
[1776573957617,37.36,75621.74,57.0,0.00599,3e-05,0.24655]
[1776573962273,37.36,75621.63,57.0,0.00598,3e-05,0.24642]
[1776573962651,37.36,75608.85,57.0,0.0056,3e-05,0.23216]
[1776573963659,37.36,75596.47,57.0,0.00524,3e-05,0.21901]
[1776573968694,37.36,75598.93,57.0,0.00531,3e-05,0.22157]
[1776573971717,37.36,75602.54,57.0,0.00541,3e-05,0.22538]
[1776573978765,37.36,75607.79,57.0,0.00556,3e-05,0.23101]
[1776573981787,37.36,75612.24,57.0,0.0057,3e-05,0.23587]
[1776573986821,37.36,75613.48,57.0,0.00573,3e-05,0.23724]
[1776573991857,37.36,75610.94,57.0,0.00555,3e-05,0.22997]
[1776573996891,37.36,75611.94,57.0,0.00558,3e-05,0.23106]
[1776574001927,37.36,75613.73,57.0,0.00563,3e-05,0.23301]
[1776574003941,37.36,75610.11,57.0,0.00553,3e-05,0.22908]
[1776574004563,37.36,75610.11,57.0,0.00553,3e-05,0.22908]
[1776574009983,37.36,75609.88,57.0,0.00552,3e-05,0.22883]
[1776574018038,37.36,75608.22,57.0,0.00547,3e-05,0.22705]
[1776574020053,37.36,75604.86,57.0,0.00538,3e-05,0.22347]
[1776574023074,37.36,75599.27,57.0,0.00522,3e-05,0.21764]
[1776574025087,37.36,75594.81,57.0,0.0051,3e-05,0.21307]
[1776574028109,37.36,75590.98,57.0,0.00499,3e-05,0.20922]
[1776574031150,37.36,75570.62,57.0,0.00448,2e-05,0.1897]
[1776574032293,37.36,75563.85,57.0,0.00431,2e-05,0.18356]
[1776574038903,37.36,75564.8,57.0,0.00434,2e-05,0.18441]
[1776574044241,37.36,75563.66,57.0,0.00431,2e-05,0.18339]
[1776574048269,37.36,75567.68,57.0,0.00441,2e-05,0.18701]
[1776574053305,37.36,75567.57,57.0,0.00432,2e-05,0.18312]
[1776574058339,37.36,75566.24,57.0,0.00428,2e-05,0.18193]
[1776574063374,37.36,75563.13,57.0,0.00421,2e-05,0.17919]
[1776574066395,37.36,75558.51,57.0,0.00411,2e-05,0.17517]
[1776574068409,37.36,75553.81,57.0,0.004,2e-05,0.17117]
[1776574070423,37.36,75549.42,57.0,0.00391,2e-05,0.1675]
[1776574072437,37.36,75546.06,57.0,0.00384,2e-05,0.16474]
[1776574079484,37.36,75546.07,57.0,0.00384,2e-05,0.16474]
[1776574083514,37.36,75550.22,57.0,0.00392,2e-05,0.16816]
[1776574085528,37.36,75554.31,57.0,0.00401,2e-05,0.17159]
[1776574092627,37.36,75555.57,57.0,0.00404,2e-05,0.17266]
[1776574093866,37.36,75565.38,57.0,0.00426,2e-05,0.18117]
[1776574094591,37.36,75570.55,57.0,0.00439,2e-05,0.1858]
[1776574096605,37.36,75574.49,57.0,0.00448,2e-05,0.18939]
[1776574097615,37.36,75577.87,57.0,0.00456,2e-05,0.19252]
[1776574102650,37.36,75579.52,57.0,0.0046,2e-05,0.19407]
[1776574107911,37.36,75578.87,57.0,0.00459,2e-05,0.19346]
[1776574108104,37.36,75583.23,57.0,0.0047,3e-05,0.19758]
[1776574108696,37.36,75605.3,57.0,0.00529,3e-05,0.2196]
[1776574109705,37.36,75613.79,57.0,0.00553,3e-05,0.2286]
[1776574111050,37.36,75613.3,57.0,0.00541,3e-05,0.22366]
[1776574116579,37.36,75611.91,57.0,0.00537,3e-05,0.22218]
[1776574120782,37.36,75616.56,57.0,0.00551,3e-05,0.22714]
[1776574124810,37.36,75620.81,57.0,0.00563,3e-05,0.23175]
[1776574125817,37.36,75625.12,57.0,0.00576,3e-05,0.2365]
[1776574127831,37.36,75630.7,57.0,0.00593,3e-05,0.24278]
[1776574131859,37.36,75625.3,57.0,0.00577,3e-05,0.2367]
[1776574136894,37.36,75623.75,57.0,0.00572,3e-05,0.23498]
[1776574138908,37.36,75629.13,57.0,0.00589,3e-05,0.241]
[1776574143943,37.36,75627.85,57.0,0.00585,3e-05,0.23956]
[1776574149985,37.36,75628.27,57.0,0.00586,3e-05,0.24003]
[1776574152006,37.36,75636.78,57.0,0.00613,3e-05,0.24978]
[1776574154019,37.36,75640.99,57.0,0.00626,3e-05,0.25472]
[1776574156053,37.36,75647.03,57.0,0.00647,3e-05,0.26196]
[1776574161096,37.36,75647.07,57.0,0.00647,3e-05,0.262]
[1776574166129,37.36,75648.53,57.0,0.00652,3e-05,0.26378]
[1776574171165,37.36,75648.01,57.0,0.00638,3e-05,0.25822]
[1776574176200,37.36,75654.42,57.0,0.0066,3e-05,0.26601]
[1776574179222,37.36,75662.29,57.0,0.00687,4e-05,0.27584]
[1776574180230,37.36,75656.87,57.0,0.00668,3e-05,0.26904]
[1776574185264,37.36,75657.4,57.0,0.0067,3e-05,0.2697]
[1776574186729,37.36,75657.4,57.0,0.0067,3e-05,0.2697]
[1776574186744,37.36,75662.07,57.0,0.00687,4e-05,0.27556]
[1776574190300,37.36,75668.43,57.0,0.0071,4e-05,0.28372]
[1776574195691,37.36,75671.4,57.0,0.0072,4e-05,0.2876]
[1776574199365,37.36,75665.73,57.0,0.007,4e-05,0.28023]
[1776574204400,37.36,75664.62,57.0,0.00696,4e-05,0.27881]
[1776574209435,37.36,75667.29,57.0,0.00705,4e-05,0.28224]
[1776574214470,37.36,75666.95,57.0,0.00704,4e-05,0.2818]
[1776574219506,37.36,75664.77,57.0,0.00696,4e-05,0.279]
[1776574223534,37.36,75669.96,57.0,0.00715,4e-05,0.28571]
[1776574228569,37.36,75668.63,57.0,0.0071,4e-05,0.28398]
[1776574231589,37.36,75668.82,57.0,0.00698,4e-05,0.27899]
[1776574234806,37.36,75667.55,57.0,0.00694,4e-05,0.27737]
[1776574240660,37.36,75669.51,57.0,0.00701,4e-05,0.27988]
[1776574245695,37.36,75669.58,57.0,0.00701,4e-05,0.27997]
[1776574250730,37.36,75670.75,57.0,0.00705,4e-05,0.28148]
[1776574254868,37.36,75677.11,57.0,0.00729,4e-05,0.2898]
[1776574260800,37.36,75674.58,57.0,0.00719,4e-05,0.28646]
[1776574265835,37.36,75674.95,57.0,0.00721,4e-05,0.28695]
[1776574266842,37.36,75680.7,57.0,0.00743,4e-05,0.29458]
[1776574267849,37.36,75684.02,57.0,0.00755,4e-05,0.29907]
[1776574268856,37.36,75687.8,57.0,0.0077,4e-05,0.30424]
[1776574271387,37.36,75690.74,57.0,0.00782,4e-05,0.30832]
[1776574276914,37.36,75691.43,57.0,0.00785,4e-05,0.30928]
[1776574277921,37.36,75696.29,57.0,0.00804,4e-05,0.31614]
[1776574279935,37.36,75702.21,57.0,0.00829,4e-05,0.32466]
[1776574281949,37.36,75707.65,57.0,0.00852,4e-05,0.33265]
[1776574284971,37.36,75711.2,57.0,0.00868,4e-05,0.33795]
[1776574286985,37.36,75724.44,57.0,0.00927,5e-05,0.35835]
[1776574287992,37.36,75729.97,57.0,0.00954,5e-05,0.36716]
[1776574292020,37.36,75730.52,57.0,0.0094,5e-05,0.36173]
[1776574297055,37.36,75730.05,57.0,0.00938,5e-05,0.36098]
[1776574302090,37.36,75730.45,57.0,0.0094,5e-05,0.36162]
[1776574303098,37.36,75726.55,57.0,0.00922,5e-05,0.35545]
[1776574308134,37.36,75724.5,57.0,0.00912,5e-05,0.35224]
[1776574314176,37.36,75725.48,57.0,0.00917,5e-05,0.35378]
[1776574318204,37.36,75729.65,57.0,0.00936,5e-05,0.36035]
[1776574324246,37.36,75733.16,57.0,0.00953,5e-05,0.36596]
[1776574329281,37.36,75734.84,57.0,0.00961,5e-05,0.36867]
[1776574334316,37.36,75735.85,57.0,0.00966,5e-05,0.3703]
[1776574339350,37.36,75737.24,57.0,0.00972,5e-05,0.37257]
[1776574344386,37.36,75738.56,57.0,0.00979,5e-05,0.37473]
[1776574346400,37.36,75738.19,57.0,0.00977,5e-05,0.37412]
[1776574347408,37.36,75734.55,57.0,0.00959,5e-05,0.3682]
[1776574351870,37.36,75731.7,57.0,0.0093,5e-05,0.35733]
[1776574352443,37.36,75727.82,57.0,0.00912,5e-05,0.35124]
[1776574353450,37.36,75724.46,57.0,0.00897,5e-05,0.34603]
[1776574358485,37.36,75728.92,57.0,0.00917,5e-05,0.35296]
[1776574363520,37.36,75732.3,57.0,0.00933,5e-05,0.35828]
[1776574368555,37.36,75729.81,57.0,0.00921,5e-05,0.35435]
[1776574371576,37.36,75725.69,57.0,0.00902,5e-05,0.34793]
[1776574377618,37.36,75723.02,57.0,0.0089,5e-05,0.34382]
[1776574383661,37.36,75722.62,57.0,0.00888,5e-05,0.34321]
[1776574385352,37.36,75715.02,57.0,0.00855,4e-05,0.33175]
[1776574389703,37.36,75711.75,57.0,0.00841,4e-05,0.32692]
[1776574395268,37.36,75709.3,57.0,0.0083,4e-05,0.32333]
[1776574400780,37.36,75702.63,57.0,0.00802,4e-05,0.31374]
[1776574402794,37.36,75698.45,57.0,0.00785,4e-05,0.30785]
[1776574406822,37.36,75694.12,57.0,0.00768,4e-05,0.30184]
[1776574411398,37.36,75693.48,57.0,0.00752,4e-05,0.29544]
[1776574416892,37.36,75694.19,57.0,0.00754,4e-05,0.2964]
[1776574421927,37.36,75694.69,57.0,0.00756,4e-05,0.29708]
[1776574426962,37.36,75694.62,57.0,0.00756,4e-05,0.29698]
[1776574431997,37.36,75694.62,57.0,0.00756,4e-05,0.29698]
[1776574439046,37.36,75693.66,57.0,0.00752,4e-05,0.29568]
[1776574447101,37.36,75693.65,57.0,0.00752,4e-05,0.29567]
[1776574455158,37.36,75695.85,57.0,0.00761,4e-05,0.29866]
[1776574460194,37.36,75692.7,57.0,0.00749,4e-05,0.29438]
[1776574461201,37.36,75696.02,57.0,0.00762,4e-05,0.29889]
[1776574466236,37.36,75700.35,57.0,0.00779,4e-05,0.30486]
[1776574468250,37.36,75704.16,57.0,0.00794,4e-05,0.3102]
[1776574471270,37.36,75702.74,57.0,0.00774,4e-05,0.30255]
[1776574477313,37.36,75700.73,57.0,0.00766,4e-05,0.29978]
[1776574482348,37.36,75698.09,57.0,0.00756,4e-05,0.29617]
[1776574486375,37.36,75694.62,57.0,0.00742,4e-05,0.29148]
[1776574491411,37.36,75694.56,57.0,0.00742,4e-05,0.2914]
[1776574501481,37.36,75693.75,57.0,0.00739,4e-05,0.29032]
[1776574502488,37.36,75687.76,57.0,0.00716,4e-05,0.2824]
[1776574504501,37.36,75684.49,57.0,0.00704,4e-05,0.27815]
[1776574509537,37.36,75682.1,57.0,0.00695,4e-05,0.27508]
[1776574514572,37.36,75682.13,57.0,0.00695,4e-05,0.27511]
[1776574517593,37.36,75687.9,57.0,0.00717,4e-05,0.28258]
[1776574520520,37.36,75693.9,57.0,0.0074,4e-05,0.29052]
[1776574526656,37.36,75695.42,57.0,0.00746,4e-05,0.29256]
[1776574531691,37.36,75694.61,57.0,0.00729,4e-05,0.28602]
[1776574532698,37.36,75690.98,57.0,0.00715,4e-05,0.28124]
[1776574537733,37.36,75691.49,57.0,0.00717,4e-05,0.28191]
[1776574545789,37.36,75691.49,57.0,0.00717,4e-05,0.28191]
[1776574555109,37.36,75691.89,57.0,0.00719,4e-05,0.28243]
[1776574556865,37.36,75696.37,57.0,0.00736,4e-05,0.28836]
[1776574558166,37.36,75699.85,57.0,0.00749,4e-05,0.29303]
[1776574563915,37.36,75699.39,57.0,0.00747,4e-05,0.29241]
[1776574567083,37.36,75699.36,57.0,0.00747,4e-05,0.29237]
[1776574572978,37.36,75698.37,57.0,0.00743,4e-05,0.29103]
[1776574579021,37.36,75694.5,57.0,0.00728,4e-05,0.28587]
[1776574581037,37.36,75690.8,57.0,0.00714,4e-05,0.28101]
[1776574591107,37.36,75690.8,57.0,0.00701,4e-05,0.27567]
[1776574597149,37.36,75690.95,57.0,0.00702,4e-05,0.27587]
[1776574601178,37.36,75694.52,57.0,0.00715,4e-05,0.2805]
[1776574606212,37.36,75695.89,57.0,0.0072,4e-05,0.28229]
[1776574614645,37.36,75696.67,57.0,0.00723,4e-05,0.28332]
[1776574620311,37.36,75696.79,57.0,0.00724,4e-05,0.28347]
[1776574624649,37.36,75700.13,57.0,0.00737,4e-05,0.2879]
[1776574625346,37.36,75701.44,57.0,0.00742,4e-05,0.28965]
[1776574630381,37.36,75701.91,57.0,0.00743,4e-05,0.29029]
[1776574637430,37.36,75700.11,57.0,0.00736,4e-05,0.28788]
[1776574645486,37.36,75699.36,57.0,0.00734,4e-05,0.28688]
[1776574650521,37.36,75698.57,57.0,0.00731,4e-05,0.28583]
[1776574652536,37.36,75699.18,57.0,0.00719,4e-05,0.2812]
[1776574657359,37.36,75699.0,57.0,0.00719,4e-05,0.28096]
[1776574664620,37.36,75699.47,57.0,0.0072,4e-05,0.28158]
[1776574669655,37.36,75699.4,57.0,0.0072,4e-05,0.28149]
[1776574674690,37.36,75699.1,57.0,0.00719,4e-05,0.28109]
[1776574681739,37.36,75697.7,57.0,0.00714,4e-05,0.27926]
[1776574686774,37.36,75696.64,57.0,0.0071,4e-05,0.27788]
[1776574691809,37.36,75697.08,57.0,0.00711,4e-05,0.27846]
[1776574699864,37.36,75697.59,57.0,0.00713,4e-05,0.27912]
[1776574706915,37.36,75700.62,57.0,0.00725,4e-05,0.28309]
[1776574708865,37.36,75700.19,57.0,0.00723,4e-05,0.28253]
[1776574711949,37.36,75699.16,57.0,0.00706,4e-05,0.27579]
[1776574716985,37.36,75698.87,57.0,0.00705,4e-05,0.27541]
[1776574720335,37.36,75698.58,57.0,0.00704,4e-05,0.27504]
[1776574720437,37.36,75698.58,57.0,0.00704,4e-05,0.27504]
[1776574727058,37.36,75698.62,57.0,0.00704,4e-05,0.27509]
[1776574737777,37.36,75698.62,57.0,0.00704,4e-05,0.27509]
[1776574747198,37.36,75698.62,57.0,0.00704,4e-05,0.27509]
[1776574753240,37.36,75698.55,57.0,0.00704,4e-05,0.275]
[1776574762303,37.36,75698.13,57.0,0.00702,4e-05,0.27446]
[1776574772373,37.36,75698.49,57.0,0.0069,4e-05,0.26959]
[1776574779422,37.36,75698.53,57.0,0.0069,4e-05,0.26964]
[1776574784457,37.36,75698.08,57.0,0.00689,4e-05,0.26907]
[1776574793382,37.36,75698.01,57.0,0.00688,4e-05,0.26898]
[1776574798555,37.36,75697.91,57.0,0.00688,4e-05,0.26886]
[1776574803590,37.36,75695.48,57.0,0.00679,4e-05,0.26579]
[1776574809632,37.36,75692.0,57.0,0.00667,4e-05,0.26144]
[1776574812653,37.36,75687.12,57.0,0.00649,3e-05,0.25545]
[1776574813660,37.36,75683.34,57.0,0.00636,3e-05,0.25089]
[1776574818695,37.36,75686.6,57.0,0.00648,3e-05,0.25482]
[1776574819702,37.36,75694.8,57.0,0.00677,4e-05,0.26493]
[1776574824737,37.36,75696.52,57.0,0.00683,4e-05,0.2671]
[1776574829771,37.36,75697.11,57.0,0.00685,4e-05,0.26784]
[1776574834807,37.36,75703.2,57.0,0.00694,4e-05,0.27028]
[1776574839842,37.36,75703.27,57.0,0.00695,4e-05,0.27037]
[1776574844877,37.36,75702.98,57.0,0.00693,4e-05,0.27]
[1776574849911,37.36,75703.4,57.0,0.00695,4e-05,0.27053]
[1776574854947,37.36,75703.7,57.0,0.00696,4e-05,0.27092]
[1776574859982,37.36,75704.63,57.0,0.007,4e-05,0.27211]
[1776574865018,37.36,75704.9,57.0,0.00701,4e-05,0.27246]
[1776574870053,37.36,75705.5,57.0,0.00703,4e-05,0.27323]
[1776574875088,37.36,75705.71,57.0,0.00704,4e-05,0.2735]
[1776574880123,37.36,75705.24,57.0,0.00702,4e-05,0.27289]
[1776574885158,37.36,75705.49,57.0,0.00703,4e-05,0.27322]
[1776574891201,37.36,75706.5,57.0,0.00693,4e-05,0.26915]
[1776574896236,37.36,75707.04,57.0,0.00695,4e-05,0.26984]
[1776574899256,37.36,75711.55,57.0,0.00712,4e-05,0.27566]
[1776574904292,37.36,75713.23,57.0,0.00719,4e-05,0.27785]
[1776574910334,37.36,75713.21,57.0,0.00718,4e-05,0.27783]
[1776574915369,37.36,75713.34,57.0,0.00719,4e-05,0.278]
[1776574918390,37.36,75717.92,57.0,0.00737,4e-05,0.28405]
[1776574924432,37.36,75714.77,57.0,0.00724,4e-05,0.27988]
[1776574929467,37.36,75713.54,57.0,0.0072,4e-05,0.27826]
[1776574934502,37.36,75712.98,57.0,0.00718,4e-05,0.27752]
[1776574937523,37.36,75709.2,57.0,0.00703,4e-05,0.27261]
[1776574943565,37.36,75706.84,57.0,0.00694,4e-05,0.26958]
[1776574946615,37.36,75706.83,57.0,0.00694,4e-05,0.26957]
[1776574946738,37.36,75706.83,57.0,0.00694,4e-05,0.26957]
[1776574946835,37.36,75686.82,57.0,0.00623,3e-05,0.24499]
[1776574947599,37.36,75621.69,57.0,0.00435,2e-05,0.17762]
[1776574948305,37.36,75621.69,57.0,0.00435,2e-05,0.17762]
[1776574948522,37.36,75621.69,57.0,0.00435,2e-05,0.17762]
[1776574948772,37.36,75621.69,57.0,0.00435,2e-05,0.17762]
[1776574948829,37.36,75599.46,57.0,0.00383,2e-05,0.15858]
[1776574949613,37.36,75593.93,57.0,0.00371,2e-05,0.15412]
[1776574951324,37.36,75592.74,57.0,0.00369,2e-05,0.15318]
[1776574951401,37.36,75592.74,57.0,0.00369,2e-05,0.15318]
[1776574951838,37.36,75591.53,57.0,0.00358,2e-05,0.14873]
[1776574952230,37.36,75591.53,57.0,0.00358,2e-05,0.14873]
[1776574955528,37.36,75591.88,57.0,0.00359,2e-05,0.149]
[1776574956923,37.36,75591.91,57.0,0.00359,2e-05,0.14903]
[1776574956941,37.36,75591.91,57.0,0.00359,2e-05,0.14903]
[1776574963041,37.38,75591.95,57.0,0.0036,2e-05,0.14959]
[1776574965633,37.39,75592.05,57.0,0.00361,2e-05,0.14999]
[1776574969147,37.39,75590.98,57.0,0.00359,2e-05,0.14929]
[1776574974791,37.4,75594.26,57.0,0.00367,2e-05,0.15207]
[1776574976805,37.4,75582.59,57.0,0.00343,2e-05,0.14315]
[1776574977812,37.4,75573.69,57.0,0.00326,2e-05,0.13663]
[1776574982848,37.41,75570.48,57.0,0.0032,2e-05,0.13451]
[1776574986191,37.41,75573.48,57.0,0.00326,2e-05,0.13676]
[1776574986876,37.41,75578.51,57.0,0.00336,2e-05,0.14046]
[1776574988890,37.43,75582.4,57.0,0.00345,2e-05,0.14377]
[1776574991911,37.46,75586.59,57.0,0.00356,2e-05,0.14785]
[1776574994935,37.48,75582.76,57.0,0.00349,2e-05,0.1455]
[1776574999969,37.5,75583.45,57.0,0.00353,2e-05,0.14673]
[1776575002309,37.51,75582.72,57.0,0.00351,2e-05,0.14628]
[1776575003816,37.53,75582.85,57.0,0.00353,2e-05,0.14692]
[1776575004567,37.53,75582.4,57.0,0.00352,2e-05,0.14663]
[1776575008237,37.54,75582.19,57.0,0.00352,2e-05,0.1467]
[1776575014068,37.55,75581.84,57.0,0.00345,2e-05,0.14337]
[1776575016082,37.55,75578.54,57.0,0.00338,2e-05,0.14103]
[1776575017057,37.55,75578.54,57.0,0.00338,2e-05,0.14103]
[1776575017063,37.55,75578.54,57.0,0.00338,2e-05,0.14103]
[1776575018096,37.58,75574.34,57.0,0.00332,2e-05,0.13858]
[1776575020545,37.6,75574.06,57.0,0.00333,2e-05,0.13897]
[1776575024406,37.72,75575.76,57.0,0.00345,2e-05,0.14348]
[1776575025144,37.74,75579.02,57.0,0.00353,2e-05,0.14665]
[1776575031187,37.89,75580.04,57.0,0.00367,2e-05,0.15156]
[1776575038236,38.1,75581.89,57.0,0.00388,2e-05,0.15938]
[1776575044279,38.12,75581.9,57.0,0.00389,2e-05,0.15993]
[1776575050140,38.19,75581.25,57.0,0.00393,2e-05,0.16144]
[1776575051427,38.19,75580.05,57.0,0.00391,2e-05,0.16055]
[1776575051441,38.2,75576.35,57.0,0.00383,2e-05,0.15766]
[1776575057370,38.3,75573.64,57.0,0.00385,2e-05,0.15849]
[1776575062405,38.34,75573.73,57.0,0.00389,2e-05,0.15987]
[1776575064419,38.35,75578.58,57.0,0.004,2e-05,0.164]
[1776575070461,38.36,75579.18,57.0,0.00403,2e-05,0.16499]
[1776575071468,38.37,75580.51,57.0,0.00397,2e-05,0.16241]
[1776575076504,38.38,75580.61,57.0,0.00399,2e-05,0.1629]
[1776575080532,38.39,75577.24,57.0,0.00392,2e-05,0.1605]
[1776575087581,38.41,75578.02,57.0,0.00396,2e-05,0.16175]
[1776575092617,38.43,75577.84,57.0,0.00396,2e-05,0.16203]
[1776575097651,38.44,75577.77,57.0,0.00397,2e-05,0.1624]
[1776575104701,38.46,75577.53,57.0,0.00398,2e-05,0.16279]
[1776575109737,38.47,75579.45,57.0,0.00404,2e-05,0.16478]
[1776575114773,38.49,75579.59,57.0,0.00405,2e-05,0.16529]
[1776575118222,38.5,75580.51,57.0,0.00408,2e-05,0.16629]
[1776575118964,38.5,75580.51,57.0,0.00408,2e-05,0.16629]
[1776575122829,38.51,75584.07,57.0,0.00417,2e-05,0.16965]
[1776575124211,38.51,75584.07,57.0,0.00417,2e-05,0.16965]
[1776575124270,38.51,75584.45,57.0,0.00418,2e-05,0.17004]
[1776575130885,38.52,75583.07,57.0,0.00416,2e-05,0.16919]
[1776575132078,38.52,75583.07,57.0,0.00416,2e-05,0.16919]
[1776575132181,38.52,75580.51,57.0,0.00401,2e-05,0.16337]
[1776575133906,38.53,75576.93,57.0,0.00394,2e-05,0.16069]
[1776575138941,38.55,75575.66,57.0,0.00392,2e-05,0.16014]
[1776575145990,38.57,75574.02,57.0,0.00391,2e-05,0.15945]
[1776575146997,38.57,75570.7,57.0,0.00384,2e-05,0.15689]
[1776575153041,38.59,75570.89,57.0,0.00386,2e-05,0.15762]
[1776575158077,38.61,75564.15,57.0,0.00373,2e-05,0.15281]
[1776575160618,38.68,75562.95,57.0,0.00376,2e-05,0.15398]
[1776575165128,38.69,75567.08,57.0,0.00385,2e-05,0.15732]
[1776575167142,38.69,75571.94,57.0,0.00395,2e-05,0.1612]
[1776575169156,38.69,75575.1,57.0,0.00403,2e-05,0.16386]
[1776575174191,38.7,75577.59,57.0,0.00409,2e-05,0.16631]
[1776575179227,38.72,75577.32,57.0,0.0041,2e-05,0.16648]
[1776575184262,38.73,75578.78,57.0,0.00414,2e-05,0.16808]
[1776575184584,38.73,75578.78,57.0,0.00414,2e-05,0.16808]
[1776575191311,38.75,75578.81,57.0,0.00406,2e-05,0.16477]
[1776575198105,38.76,75579.05,57.0,0.00408,2e-05,0.16535]
[1776575200380,38.76,75583.3,57.0,0.00418,2e-05,0.16889]
[1776575209443,38.76,75583.7,57.0,0.00419,2e-05,0.16922]
[1776575214137,38.77,75584.27,57.0,0.00421,2e-05,0.16997]
[1776575219515,38.78,75584.3,57.0,0.00422,2e-05,0.17026]
[1776575224552,38.8,75584.27,57.0,0.00423,2e-05,0.17089]
[1776575230481,38.8,75584.27,57.0,0.00423,2e-05,0.17089]
[1776575236634,38.84,75584.34,57.0,0.00427,2e-05,0.17228]
[1776575242676,38.86,75584.23,57.0,0.00428,2e-05,0.17273]
[1776575251739,38.86,75584.34,57.0,0.00419,2e-05,0.16889]
[1776575256774,38.86,75585.84,57.0,0.00423,2e-05,0.17015]
[1776575261809,38.86,75584.94,57.0,0.0042,2e-05,0.16939]
[1776575269866,38.86,75583.45,57.0,0.00417,2e-05,0.16814]
[1776575274902,38.86,75583.09,57.0,0.00416,2e-05,0.16784]
[1776575275681,38.86,75583.09,57.0,0.00416,2e-05,0.16784]
[1776575275782,38.86,75583.09,57.0,0.00416,2e-05,0.16784]
[1776575282958,38.86,75583.1,57.0,0.00416,2e-05,0.16785]
[1776575287995,38.86,75585.26,57.0,0.00421,2e-05,0.16966]
[1776575294038,38.86,75582.64,57.0,0.00415,2e-05,0.16746]
[1776575300080,38.86,75581.18,57.0,0.00412,2e-05,0.16625]
[1776575306122,38.86,75581.01,57.0,0.00411,2e-05,0.16611]
[1776575314179,38.86,75580.94,57.0,0.00402,2e-05,0.16221]
[1776575324249,38.86,75580.86,57.0,0.00402,2e-05,0.16215]
[1776575335385,38.86,75580.94,57.0,0.00402,2e-05,0.16221]
[1776575342380,38.86,75578.67,57.0,0.00397,2e-05,0.16037]
[1776575348422,38.86,75576.49,57.0,0.00392,2e-05,0.15862]
[1776575353457,38.86,75576.28,57.0,0.00392,2e-05,0.15846]
[1776575358492,38.86,75577.6,57.0,0.00395,2e-05,0.15951]
[1776575363527,38.86,75577.88,57.0,0.00395,2e-05,0.15974]
[1776575365541,38.86,75582.07,57.0,0.00404,2e-05,0.16313]
[1776575370576,38.86,75582.22,57.0,0.00405,2e-05,0.16326]
[1776575371583,38.86,75582.18,57.0,0.00396,2e-05,0.15941]
[1776575378633,38.86,75582.18,57.0,0.00396,2e-05,0.15941]
[1776575387431,38.86,75582.85,57.0,0.00397,2e-05,0.15995]
[1776575393738,38.86,75583.45,57.0,0.00398,2e-05,0.16044]
[1776575398772,38.86,75583.61,57.0,0.00399,2e-05,0.16057]
[1776575403809,38.86,75584.57,57.0,0.00401,2e-05,0.16134]
[1776575408844,38.86,75584.24,57.0,0.004,2e-05,0.16108]
[1776575414886,38.86,75582.79,57.0,0.00397,2e-05,0.15991]
[1776575419921,38.86,75582.43,57.0,0.00396,2e-05,0.15962]
[1776575429991,38.86,75582.36,57.0,0.00396,2e-05,0.15956]
[1776575435028,38.86,75584.55,57.0,0.00392,2e-05,0.15753]
[1776575440063,38.86,75584.24,57.0,0.00391,2e-05,0.15729]
[1776575450133,38.86,75584.71,57.0,0.00392,2e-05,0.15766]
[1776575457182,38.86,75584.41,57.0,0.00391,2e-05,0.15742]
[1776575462218,38.86,75588.37,57.0,0.004,2e-05,0.16061]
[1776575468261,38.86,75588.59,57.0,0.00401,2e-05,0.16078]
[1776575473303,38.86,75588.7,57.0,0.00401,2e-05,0.16087]
[1776575479345,38.86,75588.5,57.0,0.004,2e-05,0.16071]
[1776575485387,38.86,75587.12,57.0,0.00397,2e-05,0.15959]
[1776575492436,38.86,75585.63,57.0,0.00385,2e-05,0.15464]
[1776575498478,38.86,75586.38,57.0,0.00386,2e-05,0.15523]
[1776575504520,38.86,75586.36,57.0,0.00386,2e-05,0.15521]
[1776575510562,38.86,75586.28,57.0,0.00386,2e-05,0.15515]
[1776575517611,38.86,75586.41,57.0,0.00387,2e-05,0.15525]
[1776575522647,38.86,75587.57,57.0,0.00389,2e-05,0.15617]
[1776575528689,38.86,75587.9,57.0,0.0039,2e-05,0.15643]
[1776575533724,38.86,75591.26,57.0,0.00397,2e-05,0.15912]
[1776575538759,38.86,75591.29,57.0,0.00397,2e-05,0.15914]
[1776575546815,38.86,75591.08,57.0,0.00397,2e-05,0.15897]
[1776575551190,38.86,75591.45,57.0,0.00388,2e-05,0.15548]
[1776575554536,38.86,75595.81,57.0,0.00398,2e-05,0.15896]
[1776575560913,38.86,75596.04,57.0,0.00399,2e-05,0.15915]
[1776575565948,38.86,75596.04,57.0,0.00399,2e-05,0.15915]
[1776575572997,38.86,75596.01,57.0,0.00399,2e-05,0.15913]
[1776575578033,38.86,75594.29,57.0,0.00395,2e-05,0.15774]
[1776575583068,38.86,75593.87,57.0,0.00394,2e-05,0.1574]
[1776575588102,38.86,75594.53,57.0,0.00395,2e-05,0.15793]
[1776575593138,38.86,75592.56,57.0,0.00391,2e-05,0.15636]
[1776575598179,38.86,75592.63,57.0,0.00391,2e-05,0.15641]
[1776575601194,38.86,75584.47,57.0,0.00373,2e-05,0.15003]
[1776575606229,38.86,75584.32,57.0,0.00373,2e-05,0.14991]
[1776575616299,38.86,75583.73,57.0,0.00363,2e-05,0.14582]
[1776575622340,38.86,75583.87,57.0,0.00363,2e-05,0.14593]
[1776575627376,38.86,75589.54,57.0,0.00375,2e-05,0.15025]
[1776575632414,38.86,75590.32,57.0,0.00377,2e-05,0.15085]
[1776575637449,38.86,75589.67,57.0,0.00375,2e-05,0.15035]
[1776575643491,38.86,75590.08,57.0,0.00376,2e-05,0.15067]
[1776575648525,38.86,75589.97,57.0,0.00376,2e-05,0.15058]
[1776575653587,38.86,75590.59,57.0,0.00377,2e-05,0.15106]
[1776575658624,38.86,75590.39,57.0,0.00377,2e-05,0.15091]
[1776575666680,38.86,75590.32,57.0,0.00377,2e-05,0.15085]
[1776575672722,38.86,75590.39,57.0,0.00368,2e-05,0.14722]
[1776575677757,38.86,75590.29,57.0,0.00368,2e-05,0.14715]
[1776575683799,38.86,75590.25,57.0,0.00368,2e-05,0.14712]
[1776575688834,38.86,75590.1,57.0,0.00367,2e-05,0.147]
[1776575694876,38.86,75589.85,57.0,0.00367,2e-05,0.14681]
[1776575699911,38.86,75589.93,57.0,0.00367,2e-05,0.14687]
[1776575700917,38.86,75586.17,57.0,0.00359,2e-05,0.14404]
[1776575706960,38.86,75586.86,57.0,0.00361,2e-05,0.14456]
[1776575711995,38.86,75586.88,57.0,0.00361,2e-05,0.14457]
[1776575717030,38.86,75586.52,57.0,0.0036,2e-05,0.14431]
[1776575727100,38.86,75586.52,57.0,0.0036,2e-05,0.14431]
[1776575728107,38.86,75581.94,57.0,0.0035,2e-05,0.14092]
[1776575729114,38.86,75577.93,57.0,0.00342,2e-05,0.13801]
[1776575731128,38.86,75574.4,57.0,0.00327,2e-05,0.13208]
[1776575733142,38.86,75571.14,57.0,0.00321,2e-05,0.12983]
[1776575734149,38.86,75567.38,57.0,0.00314,2e-05,0.12728]
[1776575738177,38.86,75563.67,57.0,0.00307,2e-05,0.12481]
[1776575741198,38.86,75558.86,57.0,0.00299,2e-05,0.12167]
[1776575745225,38.86,75555.28,57.0,0.00293,2e-05,0.11937]
[1776575750261,38.86,75552.73,57.0,0.00288,2e-05,0.11776]
[1776575756302,38.86,75552.88,57.0,0.00288,2e-05,0.11785]
[1776575761340,38.86,75554.38,57.0,0.00291,2e-05,0.1188]
[1776575766374,38.86,75556.07,57.0,0.00294,2e-05,0.11987]
[1776575767380,38.86,75560.79,57.0,0.00302,2e-05,0.12292]
[1776575768388,38.86,75567.13,57.0,0.00314,2e-05,0.12712]
[1776575772416,38.86,75572.16,57.0,0.00323,2e-05,0.13053]
[1776575773424,38.86,75580.25,57.0,0.00339,2e-05,0.13619]
[1776575774431,38.86,75586.56,57.0,0.00351,2e-05,0.14075]
[1776575779466,38.86,75582.78,57.0,0.00344,2e-05,0.13801]
[1776575784501,38.86,75583.16,57.0,0.00344,2e-05,0.13828]
[1776575789536,38.86,75584.23,57.0,0.00346,2e-05,0.13906]
[1776575791549,38.86,75583.75,57.0,0.00337,2e-05,0.13522]
[1776575796783,38.86,75583.83,57.0,0.00337,2e-05,0.13527]
[1776575802627,38.86,75583.54,57.0,0.00337,2e-05,0.13507]
[1776575807662,38.86,75584.52,57.0,0.00339,2e-05,0.13576]
[1776575812697,38.86,75586.56,57.0,0.00343,2e-05,0.13722]
[1776575817732,38.86,75587.58,57.0,0.00345,2e-05,0.13796]
[1776575822767,38.86,75587.97,57.0,0.00345,2e-05,0.13824]
[1776575827802,38.86,75587.48,57.0,0.00344,2e-05,0.13789]
[1776575832837,38.86,75586.94,57.0,0.00343,2e-05,0.1375]
[1776575838879,38.86,75585.87,57.0,0.00341,2e-05,0.13673]
[1776575843914,38.86,75588.33,57.0,0.00346,2e-05,0.1385]
[1776575848949,38.86,75588.61,57.0,0.00347,2e-05,0.13871]
[1776575852978,38.86,75588.64,57.0,0.00338,2e-05,0.13522]
[1776575862041,38.86,75587.95,57.0,0.00337,2e-05,0.13473]
[1776575873118,38.86,75587.58,57.0,0.00336,2e-05,0.13446]
[1776575881174,38.86,75586.18,57.0,0.00333,2e-05,0.13347]
[1776575886211,38.86,75584.11,57.0,0.00329,2e-05,0.13202]
[1776575891246,38.86,75584.81,57.0,0.00331,2e-05,0.13251]
[1776575897288,38.86,75584.68,57.0,0.0033,2e-05,0.13242]
[1776575903330,38.86,75584.6,57.0,0.0033,2e-05,0.13237]
[1776575908365,38.86,75584.39,57.0,0.0033,2e-05,0.13222]
[1776575912393,38.86,75584.65,57.0,0.00322,2e-05,0.12899]
[1776575917428,38.86,75587.07,57.0,0.00327,2e-05,0.13066]
[1776575922868,38.86,75587.11,57.0,0.00327,2e-05,0.13069]
[1776575928507,38.86,75587.15,57.0,0.00327,2e-05,0.13072]
[1776575933542,38.86,75585.94,57.0,0.00324,2e-05,0.12988]
[1776575938577,38.86,75586.15,57.0,0.00325,2e-05,0.13003]
[1776575945625,38.86,75584.96,57.0,0.00323,2e-05,0.12921]
[1776575951668,38.86,75585.32,57.0,0.00323,2e-05,0.12945]
[1776575956703,38.86,75584.15,57.0,0.00321,2e-05,0.12865]
[1776575961741,38.86,75584.35,57.0,0.00321,2e-05,0.12879]
[1776575967783,38.86,75584.5,57.0,0.00322,2e-05,0.12889]
[1776575971811,38.86,75584.59,57.0,0.00314,2e-05,0.1256]
[1776575976845,38.86,75584.85,57.0,0.00314,2e-05,0.12577]
[1776575981881,38.86,75586.17,57.0,0.00317,2e-05,0.12666]
[1776575991952,38.86,75586.2,57.0,0.00317,2e-05,0.12668]
[1776575996987,38.86,75585.99,57.0,0.00316,2e-05,0.12654]
[1776576002027,38.86,75585.82,57.0,0.00316,2e-05,0.12643]
[1776576007062,38.86,75587.34,57.0,0.00319,2e-05,0.12746]
[1776576013102,38.86,75587.7,57.0,0.0032,2e-05,0.1277]
[1776576018138,38.86,75587.59,57.0,0.00319,2e-05,0.12763]
[1776576026194,38.86,75587.77,57.0,0.0032,2e-05,0.12775]
[1776576033244,38.86,75587.66,57.0,0.00311,2e-05,0.12432]
[1776576038279,38.86,75587.59,57.0,0.00311,2e-05,0.12428]
[1776576044321,38.86,75587.86,57.0,0.00312,2e-05,0.12446]
[1776576049356,38.86,75587.41,57.0,0.00311,2e-05,0.12416]
[1776576054390,38.86,75587.57,57.0,0.00311,2e-05,0.12426]
[1776576059426,38.86,75587.5,57.0,0.00311,2e-05,0.12422]
[1776576065468,38.86,75587.79,57.0,0.00311,2e-05,0.12441]
[1776576070503,38.86,75585.59,57.0,0.00307,2e-05,0.12295]
[1776576075537,38.86,75585.35,57.0,0.00307,2e-05,0.12279]
[1776576080573,38.86,75583.8,57.0,0.00304,2e-05,0.12177]
[1776576085608,38.86,75583.97,57.0,0.00304,2e-05,0.12188]
[1776576090847,38.86,75583.76,57.0,0.00304,2e-05,0.12175]
[1776576091650,38.86,75583.9,57.0,0.00296,2e-05,0.11859]
[1776576096685,38.86,75583.65,57.0,0.00296,2e-05,0.11843]
[1776576101720,38.86,75583.65,57.0,0.00296,2e-05,0.11843]
[1776576106755,38.86,75584.52,57.0,0.00297,2e-05,0.11899]
[1776576112797,38.86,75584.94,57.0,0.00298,2e-05,0.11926]
[1776576118839,38.86,75584.74,57.0,0.00298,2e-05,0.11913]
[1776576123875,38.86,75584.76,57.0,0.00298,2e-05,0.11914]
[1776576129917,38.86,75585.68,57.0,0.003,2e-05,0.11974]
[1776576134952,38.86,75586.04,57.0,0.003,2e-05,0.11997]
[1776576139987,38.86,75589.85,57.0,0.00307,2e-05,0.12246]
[1776576145022,38.86,75590.57,57.0,0.00308,2e-05,0.12294]
[1776576150056,38.86,75591.1,57.0,0.00309,2e-05,0.12329]
[1776576152071,38.86,75590.57,57.0,0.003,2e-05,0.11965]
[1776576157106,38.86,75590.6,57.0,0.003,2e-05,0.11967]
[1776576169189,38.86,75591.11,57.0,0.00301,2e-05,0.12]
[1776576174225,38.86,75591.11,57.0,0.00301,2e-05,0.12]
[1776576179259,38.86,75591.35,57.0,0.00302,2e-05,0.12016]
[1776576185302,38.86,75591.0,57.0,0.00301,2e-05,0.11993]
[1776576190336,38.86,75590.75,57.0,0.00301,2e-05,0.11977]
[1776576195372,38.86,75590.89,57.0,0.00301,2e-05,0.11986]
[1776576203428,38.86,75591.92,57.0,0.00303,2e-05,0.12053]
[1776576213573,38.86,75592.84,57.0,0.00304,2e-05,0.12113]
[1776576213673,38.86,75592.84,57.0,0.00296,2e-05,0.11786]
[1776576225820,38.86,75592.84,57.0,0.00296,2e-05,0.11786]
[1776576233639,38.86,75592.81,57.0,0.00296,2e-05,0.11784]
[1776576238674,38.86,75592.84,57.0,0.00296,2e-05,0.11786]
[1776576246139,38.86,75592.84,57.0,0.00296,2e-05,0.11786]
[1776576251907,38.86,75592.84,57.0,0.00296,2e-05,0.11786]
[1776576259821,38.86,75592.92,57.0,0.00297,2e-05,0.11791]
[1776576264857,38.86,75593.27,57.0,0.00297,2e-05,0.11814]
[1776576271905,38.86,75593.67,57.0,0.0029,2e-05,0.11517]
[1776576277798,38.86,75593.67,57.0,0.0029,2e-05,0.11517]
[1776576286004,38.86,75593.53,57.0,0.0029,2e-05,0.11508]
[1776576292047,38.86,75593.6,57.0,0.0029,2e-05,0.11512]
[1776576297097,38.86,75593.45,57.0,0.0029,2e-05,0.11503]
[1776576303125,38.86,75595.24,57.0,0.00293,2e-05,0.11616]
[1776576308161,38.86,75597.97,57.0,0.00298,2e-05,0.11791]
[1776576318230,38.86,75598.04,57.0,0.00298,2e-05,0.11795]
[1776576329307,38.86,75597.79,57.0,0.00297,2e-05,0.11779]
[1776576331323,38.86,75592.68,57.0,0.0028,2e-05,0.11137]
[1776576332330,38.86,75587.31,57.0,0.00271,2e-05,0.10811]
[1776576339378,38.86,75586.2,57.0,0.00269,2e-05,0.10745]
[1776576339445,38.86,75586.2,57.0,0.00269,2e-05,0.10745]
[1776576344845,38.86,75586.38,57.0,0.0027,2e-05,0.10756]
[1776576352385,38.86,75586.28,57.0,0.0027,2e-05,0.1075]
[1776576361533,38.86,75587.61,57.0,0.00272,2e-05,0.10829]
[1776576367576,38.86,75587.35,57.0,0.00271,2e-05,0.10814]
[1776576373322,38.86,75587.45,57.0,0.00272,2e-05,0.1082]
[1776576378653,38.86,75588.68,57.0,0.00274,2e-05,0.10894]
[1776576384883,38.86,75588.82,57.0,0.00274,2e-05,0.10902]
[1776576390738,38.86,75590.58,57.0,0.00277,2e-05,0.11009]
[1776576391744,38.86,75590.97,57.0,0.0027,2e-05,0.10723]
[1776576396780,38.86,75592.11,57.0,0.00272,2e-05,0.10791]
[1776576401814,38.86,75594.88,57.0,0.00276,2e-05,0.10959]
[1776576406850,38.86,75595.71,57.0,0.00278,2e-05,0.11009]
[1776576411885,38.86,75594.55,57.0,0.00276,2e-05,0.10939]
[1776576412892,38.86,75591.06,57.0,0.0027,2e-05,0.10729]
[1776576417926,38.86,75589.88,57.0,0.00268,2e-05,0.10658]
[1776576422962,38.86,75593.27,57.0,0.00274,2e-05,0.10861]
[1776576431018,38.86,75593.78,57.0,0.00275,2e-05,0.10892]
[1776576436201,38.86,75593.75,57.0,0.00274,2e-05,0.1089]
[1776576444109,38.86,75593.83,57.0,0.00275,2e-05,0.10895]
[1776576452165,38.86,75593.83,57.0,0.00267,2e-05,0.10587]
[1776576465257,38.86,75593.73,57.0,0.00267,2e-05,0.10581]
[1776576471299,38.86,75593.98,57.0,0.00267,2e-05,0.10596]
[1776576477341,38.86,75593.95,57.0,0.00267,2e-05,0.10594]
[1776576483017,38.86,75593.9,57.0,0.00267,2e-05,0.10591]
[1776576489426,38.86,75593.9,57.0,0.00267,2e-05,0.10591]
[1776576495468,38.86,75594.12,57.0,0.00267,2e-05,0.10604]
[1776576501510,38.86,75594.71,57.0,0.00268,2e-05,0.10639]
[1776576506545,38.86,75594.64,57.0,0.00268,2e-05,0.10635]
[1776576511682,38.86,75594.71,57.0,0.00268,2e-05,0.10639]
[1776576511783,38.86,75594.71,57.0,0.00261,2e-05,0.10335]
[1776576517622,38.86,75594.88,57.0,0.00261,2e-05,0.10345]
[1776576522657,38.86,75594.92,57.0,0.00261,2e-05,0.10347]
[1776576527692,38.86,75594.99,57.0,0.00261,2e-05,0.10351]
[1776576533588,38.86,75594.99,57.0,0.00261,2e-05,0.10351]
[1776576539787,38.86,75594.78,57.0,0.00261,2e-05,0.10339]
[1776576552879,38.86,75594.88,57.0,0.00261,2e-05,0.10345]
[1776576557914,38.86,75594.88,57.0,0.00261,2e-05,0.10345]
[1776576567983,38.86,75594.88,57.0,0.00261,2e-05,0.10345]
[1776576578055,38.86,75594.88,57.0,0.00254,2e-05,0.10045]
[1776576588171,38.86,75594.88,57.0,0.00254,2e-05,0.10045]
[1776576593205,38.86,75595.0,57.0,0.00254,2e-05,0.10052]
[1776576599248,38.86,75594.88,57.0,0.00254,2e-05,0.10045]
[1776576605290,38.86,75595.0,57.0,0.00254,2e-05,0.10052]
[1776576611331,38.86,75594.85,57.0,0.00254,2e-05,0.10043]
[1776576616367,38.86,75595.38,57.0,0.00255,2e-05,0.10073]
[1776576619388,38.86,75605.72,57.0,0.00271,2e-05,0.10678]
[1776576620395,38.86,75610.78,57.0,0.0028,2e-05,0.10985]
[1776576625434,38.86,75617.03,57.0,0.00291,2e-05,0.11375]
[1776576628455,38.86,75623.7,57.0,0.00303,2e-05,0.11804]
[1776576629461,38.86,75628.74,57.0,0.00313,2e-05,0.12138]
[1776576631476,38.86,75628.52,57.0,0.00304,2e-05,0.11783]
[1776576633491,38.86,75634.4,57.0,0.00315,2e-05,0.12173]
[1776576634497,38.86,75637.96,57.0,0.00322,2e-05,0.12415]
[1776576637518,38.86,75641.25,57.0,0.00328,2e-05,0.12642]
[1776576638525,38.86,75649.55,57.0,0.00345,2e-05,0.13232]
[1776576639532,38.86,75653.98,57.0,0.00355,2e-05,0.13556]
[1776576642553,38.86,75650.58,57.0,0.00348,2e-05,0.13306]
[1776576647588,38.86,75650.48,57.0,0.00347,2e-05,0.13299]
[1776576651616,38.86,75653.41,57.0,0.00354,2e-05,0.13514]
[1776576654637,38.86,75656.56,57.0,0.0036,2e-05,0.13748]
[1776576655644,38.86,75660.52,57.0,0.00369,2e-05,0.14047]
[1776576657658,38.86,75672.74,57.0,0.00397,2e-05,0.15005]
[1776576658665,38.86,75676.88,57.0,0.00407,2e-05,0.15342]
[1776576660679,38.86,75685.09,57.0,0.00428,3e-05,0.16029]
[1776576661686,38.86,75693.61,57.0,0.0045,3e-05,0.16771]
[1776576666721,38.86,75689.78,57.0,0.0044,3e-05,0.16434]
[1776576668735,38.86,75685.68,57.0,0.00429,3e-05,0.1608]
[1776576671765,38.86,75681.73,57.0,0.00419,2e-05,0.15745]
[1776576676798,38.86,75685.95,57.0,0.0043,3e-05,0.16103]
[1776576681833,38.86,75685.71,57.0,0.00429,3e-05,0.16082]
[1776576686868,38.86,75689.23,57.0,0.00438,3e-05,0.16386]
[1776576687877,38.86,75693.13,57.0,0.00449,3e-05,0.16728]
[1776576691905,38.86,75694.77,57.0,0.00441,3e-05,0.16433]
[1776576696939,38.86,75695.75,57.0,0.00444,3e-05,0.16519]
[1776576701974,38.86,75695.02,57.0,0.00442,3e-05,0.16455]
[1776576707010,38.86,75692.88,57.0,0.00436,3e-05,0.16269]
[1776576712045,38.86,75689.85,57.0,0.00429,3e-05,0.16008]
[1776576715066,38.86,75685.23,57.0,0.00417,2e-05,0.15617]
[1776576719093,38.86,75682.31,57.0,0.0041,2e-05,0.15375]
[1776576722115,38.86,75678.68,57.0,0.00401,2e-05,0.15077]
[1776576723122,38.86,75674.75,57.0,0.00392,2e-05,0.14761]
[1776576728156,38.86,75670.83,57.0,0.00382,2e-05,0.14451]
[1776576729163,38.86,75662.7,57.0,0.00364,2e-05,0.13827]
[1776576734199,38.86,75662.39,57.0,0.00363,2e-05,0.13803]
[1776576739234,38.86,75662.22,57.0,0.00363,2e-05,0.13791]
[1776576744270,38.86,75665.05,57.0,0.00369,2e-05,0.14005]
[1776576749305,38.86,75667.84,57.0,0.00376,2e-05,0.14219]
[1776576750312,38.86,75670.99,57.0,0.00383,2e-05,0.14464]
[1776576751319,38.86,75672.8,57.0,0.00377,2e-05,0.14209]
[1776576756353,38.86,75674.67,57.0,0.00381,2e-05,0.14355]
[1776576761389,38.86,75678.66,57.0,0.0039,2e-05,0.14669]
[1776576767431,38.86,75678.66,57.0,0.0039,2e-05,0.14669]
[1776576772467,38.86,75672.21,57.0,0.00375,2e-05,0.14164]
[1776576774481,38.86,75668.8,57.0,0.00368,2e-05,0.13902]
[1776576779516,38.86,75669.92,57.0,0.0037,2e-05,0.13988]
[1776576786565,38.86,75668.69,57.0,0.00367,2e-05,0.13894]
[1776576789664,38.86,75668.69,57.0,0.00367,2e-05,0.13894]
[1776576790592,38.86,75679.39,57.0,0.00392,2e-05,0.14727]
[1776576791602,38.86,75684.06,57.0,0.00403,2e-05,0.15104]
[1776576796638,38.86,75684.53,57.0,0.00404,2e-05,0.15142]
[1776576801673,38.86,75684.61,57.0,0.00405,2e-05,0.15149]
[1776576801913,38.86,75684.61,57.0,0.00405,2e-05,0.15149]
[1776576808722,38.86,75684.61,57.0,0.00405,2e-05,0.15149]
[1776576813757,38.86,75690.54,57.0,0.00408,2e-05,0.1522]
[1776576818792,38.86,75689.57,57.0,0.00406,2e-05,0.1514]
[1776576823827,38.86,75690.48,57.0,0.00408,2e-05,0.15215]
[1776576828862,38.86,75691.18,57.0,0.0041,2e-05,0.15272]
[1776576834904,38.86,75691.3,57.0,0.0041,2e-05,0.15282]
[1776576839939,38.86,75691.2,57.0,0.0041,2e-05,0.15274]
[1776576841961,38.86,75684.32,57.0,0.00393,2e-05,0.14715]
[1776576842961,38.86,75679.85,57.0,0.00383,2e-05,0.14361]
[1776576849003,38.86,75677.31,57.0,0.00377,2e-05,0.14163]
[1776576853031,38.86,75682.32,57.0,0.00388,2e-05,0.14556]
[1776576854038,38.86,75685.66,57.0,0.00396,2e-05,0.14822]
[1776576860080,38.86,75687.25,57.0,0.004,2e-05,0.14951]
[1776576865115,38.86,75685.55,57.0,0.00396,2e-05,0.14814]
[1776576872164,38.86,75684.62,57.0,0.00383,2e-05,0.14334]
[1776576882234,38.86,75684.62,57.0,0.00383,2e-05,0.14334]
[1776576887269,38.86,75684.62,57.0,0.00383,2e-05,0.14334]
[1776576893310,38.86,75685.1,57.0,0.00384,2e-05,0.14372]
[1776576898346,38.86,75686.9,57.0,0.00389,2e-05,0.14514]
[1776576903381,38.86,75687.02,57.0,0.00389,2e-05,0.14523]
[1776576909423,38.86,75686.78,57.0,0.00388,2e-05,0.14504]
[1776576912138,38.86,75686.78,57.0,0.00388,2e-05,0.14504]
[1776576912444,38.86,75686.75,57.0,0.00388,2e-05,0.14502]
[1776576914408,38.86,75686.75,57.0,0.00388,2e-05,0.14502]
[1776576926542,38.86,75686.84,57.0,0.00389,2e-05,0.14509]
[1776576932584,38.86,75687.04,57.0,0.00378,2e-05,0.14122]
[1776576937618,38.86,75687.32,57.0,0.00379,2e-05,0.14144]
[1776576942654,38.86,75687.88,57.0,0.0038,2e-05,0.14188]
[1776576947689,38.86,75687.91,57.0,0.0038,2e-05,0.1419]
[1776576953731,38.86,75688.04,57.0,0.00381,2e-05,0.142]
[1776576958769,38.86,75688.53,57.0,0.00382,2e-05,0.14238]
[1776576963806,38.86,75688.76,57.0,0.00382,2e-05,0.14256]
[1776576968841,38.86,75687.21,57.0,0.00379,2e-05,0.14136]
[1776576973876,38.86,75688.03,57.0,0.00381,2e-05,0.14199]
[1776576978911,38.86,75687.98,57.0,0.00381,2e-05,0.14196]
[1776576984953,38.86,75691.41,57.0,0.00389,2e-05,0.14465]
[1776576987974,38.86,75696.51,57.0,0.00401,2e-05,0.14874]
[1776576992006,38.86,75697.48,57.0,0.00392,2e-05,0.14539]
[1776576998045,38.86,75697.41,57.0,0.00392,2e-05,0.14534]
[1776577007108,38.86,75697.52,57.0,0.00392,2e-05,0.14542]
[1776577012143,38.86,75697.91,57.0,0.00393,2e-05,0.14574]
[1776577017178,38.86,75698.39,57.0,0.00395,2e-05,0.14612]
[1776577019192,38.86,75695.48,57.0,0.00388,2e-05,0.1438]
[1776577024226,38.86,75695.02,57.0,0.00387,2e-05,0.14344]
[1776577029261,38.86,75692.47,57.0,0.00381,2e-05,0.14144]
[1776577036311,38.86,75691.7,57.0,0.00379,2e-05,0.14084]
[1776577041346,38.86,75691.2,57.0,0.00378,2e-05,0.14045]
[1776577047388,38.86,75690.08,57.0,0.00375,2e-05,0.13959]
[1776577056451,38.86,75681.11,57.0,0.00345,2e-05,0.12901]
[1776577058176,38.86,75674.05,57.0,0.0033,2e-05,0.12399]
[1776577065413,38.86,75672.08,57.0,0.00326,2e-05,0.12262]
[1776577068535,38.86,75668.05,57.0,0.00318,2e-05,0.11986]
[1776577069187,38.86,75668.05,57.0,0.00318,2e-05,0.11986]
[1776577074577,38.86,75666.03,57.0,0.00314,2e-05,0.11849]
[1776577079612,38.86,75664.92,57.0,0.00312,2e-05,0.11775]
[1776577080619,38.86,75669.42,57.0,0.00321,2e-05,0.12079]
[1776577081626,38.86,75674.19,57.0,0.0033,2e-05,0.12409]
[1776577086661,38.86,75673.97,57.0,0.0033,2e-05,0.12393]
[1776577091696,38.86,75673.9,57.0,0.0033,2e-05,0.12388]
[1776577094717,38.86,75670.16,57.0,0.00322,2e-05,0.1213]
[1776577095724,38.86,75667.2,57.0,0.00316,2e-05,0.11928]
[1776577101766,38.86,75664.63,57.0,0.00311,2e-05,0.11756]
[1776577106800,38.86,75663.54,57.0,0.00309,2e-05,0.11683]
[1776577113850,38.86,75663.46,57.0,0.003,2e-05,0.11331]
[1776577118885,38.86,75661.55,57.0,0.00296,2e-05,0.11208]
[1776577123921,38.86,75662.01,57.0,0.00297,2e-05,0.11237]
[1776577130970,38.86,75662.05,57.0,0.00297,2e-05,0.1124]
[1776577136009,38.86,75661.26,57.0,0.00296,2e-05,0.11189]
[1776577141039,38.86,75661.37,57.0,0.00296,2e-05,0.11196]
[1776577142047,38.86,75665.82,57.0,0.00304,2e-05,0.11485]
[1776577146302,38.86,75667.92,57.0,0.00308,2e-05,0.11623]
[1776577152117,38.86,75668.89,57.0,0.0031,2e-05,0.11687]
[1776577157151,38.86,75668.43,57.0,0.00309,2e-05,0.11657]
[1776577163194,38.86,75667.18,57.0,0.00307,2e-05,0.11574]
[1776577169236,38.86,75667.23,57.0,0.00307,2e-05,0.11577]
[1776577171250,38.86,75666.87,57.0,0.00297,2e-05,0.11207]
[1776577184341,38.86,75667.23,57.0,0.00298,2e-05,0.1123]
[1776577190383,38.86,75666.26,57.0,0.00296,2e-05,0.11168]
[1776577195418,38.86,75666.57,57.0,0.00297,2e-05,0.11188]
[1776577200453,38.86,75666.5,57.0,0.00297,2e-05,0.11183]
[1776577206282,38.86,75666.45,57.0,0.00297,2e-05,0.1118]
[1776577217571,38.86,75666.43,57.0,0.00296,2e-05,0.11179]
[1776577219586,38.86,75662.98,57.0,0.0029,2e-05,0.10959]
[1776577225628,38.86,75661.55,57.0,0.00287,2e-05,0.10869]
[1776577230663,38.86,75661.18,57.0,0.00287,2e-05,0.10846]
[1776577231670,38.86,75661.29,57.0,0.00278,2e-05,0.1052]
[1776577236705,38.86,75659.6,57.0,0.00275,2e-05,0.10418]
[1776577241522,38.86,75659.64,57.0,0.00275,2e-05,0.1042]
[1776577247782,38.86,75659.78,57.0,0.00276,2e-05,0.10428]
[1776577253824,38.86,75659.67,57.0,0.00275,2e-05,0.10422]
[1776577261881,38.86,75659.59,57.0,0.00275,2e-05,0.10417]
[1776577266914,38.86,75659.55,57.0,0.00275,2e-05,0.10415]
[1776577271139,38.86,75659.26,57.0,0.00275,2e-05,0.10397]
[1776577276524,38.86,75659.26,57.0,0.00275,2e-05,0.10397]
[1776577283844,38.86,75659.18,57.0,0.00275,2e-05,0.10392]
[1776577284232,38.86,75659.18,57.0,0.00275,2e-05,0.10392]
[1776577289074,38.86,75648.85,57.0,0.00257,2e-05,0.09783]
[1776577291088,38.86,75647.13,57.0,0.00246,2e-05,0.09379]
[1776577296123,38.86,75646.92,57.0,0.00246,2e-05,0.09367]
[1776577301164,38.86,75643.98,57.0,0.00241,2e-05,0.09205]
[1776577306201,38.86,75639.6,57.0,0.00234,2e-05,0.08969]
[1776577311236,38.86,75639.61,57.0,0.00234,2e-05,0.0897]
[1776577316271,38.86,75639.36,57.0,0.00234,2e-05,0.08956]
[1776577322313,38.86,75637.25,57.0,0.00231,2e-05,0.08844]
[1776577325334,38.86,75643.35,57.0,0.0024,2e-05,0.09171]
[1776577326341,38.86,75649.42,57.0,0.0025,2e-05,0.09507]
[1776577331423,38.86,75650.56,57.0,0.00252,2e-05,0.09571]
[1776577339479,38.86,75651.39,57.0,0.00253,2e-05,0.09618]
[1776577344514,38.86,75650.28,57.0,0.00251,2e-05,0.09555]
[1776577349549,38.86,75650.6,57.0,0.00252,2e-05,0.09573]
[1776577351563,38.86,75650.57,57.0,0.00244,2e-05,0.09266]
[1776577356953,38.86,75651.48,57.0,0.00245,2e-05,0.09316]
[1776577367675,38.86,75647.55,57.0,0.00239,2e-05,0.09101]
[1776577368682,38.86,75643.21,57.0,0.00232,2e-05,0.08868]
[1776577373718,38.86,75642.83,57.0,0.00232,2e-05,0.08848]
[1776577378752,38.86,75637.9,57.0,0.00224,1e-05,0.08591]
[1776577388823,38.86,75635.36,57.0,0.00221,1e-05,0.08461]
[1776577393858,38.86,75635.44,57.0,0.00221,1e-05,0.08465]
[1776577407956,38.86,75636.29,57.0,0.00222,1e-05,0.08508]
[1776577411984,38.86,75636.29,57.0,0.00215,1e-05,0.08228]
[1776577419035,38.86,75636.11,57.0,0.00214,1e-05,0.08219]
[1776577426083,38.86,75635.82,57.0,0.00214,1e-05,0.08205]
[1776577432126,38.86,75635.8,57.0,0.00214,1e-05,0.08204]
[1776577437186,38.86,75635.63,57.0,0.00214,1e-05,0.08195]
[1776577437287,38.86,75635.63,57.0,0.00214,1e-05,0.08195]
[1776577443203,38.86,75636.47,57.0,0.00215,1e-05,0.08237]
[1776577449245,38.86,75635.95,57.0,0.00214,1e-05,0.08211]
[1776577454280,38.86,75635.95,57.0,0.00214,1e-05,0.08211]
[1776577460322,38.86,75636.09,57.0,0.00214,1e-05,0.08218]
[1776577465357,38.86,75638.01,57.0,0.00217,1e-05,0.08314]
[1776577476437,38.86,75639.25,57.0,0.00212,1e-05,0.08098]
[1776577481469,38.86,75637.21,57.0,0.00209,1e-05,0.07998]
[1776577484491,38.86,75634.28,57.0,0.00205,1e-05,0.07856]
[1776577489526,38.86,75634.17,57.0,0.00205,1e-05,0.07851]
[1776577499596,38.86,75634.24,57.0,0.00205,1e-05,0.07854]
[1776577505637,38.86,75634.21,57.0,0.00205,1e-05,0.07853]
[1776577510673,38.86,75633.64,57.0,0.00204,1e-05,0.07826]
[1776577515708,38.86,75632.64,57.0,0.00203,1e-05,0.07778]
[1776577520750,38.86,75630.97,57.0,0.002,1e-05,0.07699]
[1776577525786,38.86,75629.8,57.0,0.00199,1e-05,0.07644]
[1776577531828,38.86,75629.55,57.0,0.00192,1e-05,0.07372]
[1776577536863,38.86,75629.41,57.0,0.00192,1e-05,0.07365]
[1776577541898,38.86,75629.13,57.0,0.00191,1e-05,0.07352]
[1776577553982,38.86,75629.15,57.0,0.00191,1e-05,0.07353]
[1776577559016,38.86,75629.91,57.0,0.00192,1e-05,0.07388]
[1776577564051,38.86,75630.71,57.0,0.00193,1e-05,0.07424]
[1776577570094,38.86,75630.64,57.0,0.00193,1e-05,0.07421]
[1776577577143,38.86,75629.89,57.0,0.00192,1e-05,0.07387]
[1776577584192,38.86,75630.3,57.0,0.00193,1e-05,0.07406]
[1776577589227,38.86,75629.56,57.0,0.00192,1e-05,0.07372]
[1776577591241,38.86,75629.5,57.0,0.00185,1e-05,0.07114]
[1776577597283,38.86,75630.78,57.0,0.00187,1e-05,0.07171]
[1776577602318,38.86,75630.49,57.0,0.00186,1e-05,0.07158]
[1776577607353,38.86,75630.76,57.0,0.00187,1e-05,0.0717]
[1776577614402,38.86,75631.01,57.0,0.00187,1e-05,0.07181]
[1776577615409,38.86,75627.96,57.0,0.00183,1e-05,0.07046]
[1776577616416,38.86,75623.93,57.0,0.00178,1e-05,0.06871]
[1776577617423,38.86,75621.1,57.0,0.00175,1e-05,0.06751]
[1776577625489,38.86,75619.09,57.0,0.00172,1e-05,0.06666]
[1776577629516,38.86,75615.11,57.0,0.00168,1e-05,0.06502]
[1776577638580,38.86,75614.71,57.0,0.00167,1e-05,0.06485]
[1776577648649,38.86,75614.71,57.0,0.00167,1e-05,0.06485]
[1776577656706,38.86,75614.77,57.0,0.00162,1e-05,0.06256]
[1776577657764,38.86,75614.77,57.0,0.00162,1e-05,0.06256]
[1776577657777,38.86,75617.31,57.0,0.00164,1e-05,0.06357]
[1776577659701,38.86,75618.79,57.0,0.00166,1e-05,0.06417]
[1776577659727,38.86,75619.36,57.0,0.00167,1e-05,0.0644]
[1776577666776,38.86,75620.05,57.0,0.00168,1e-05,0.06468]
[1776577668790,38.86,75623.19,57.0,0.00171,1e-05,0.06597]
[1776577669797,38.86,75629.63,57.0,0.00179,1e-05,0.0687]
[1776577669802,38.86,75629.63,57.0,0.00179,1e-05,0.0687]
[1776577670804,38.86,75630.64,57.0,0.0018,1e-05,0.06913]
[1776577674832,38.86,75627.74,57.0,0.00177,1e-05,0.06789]
[1776577679866,38.86,75627.81,57.0,0.00177,1e-05,0.06792]
[1776577690944,38.86,75627.78,57.0,0.00177,1e-05,0.06791]
[1776577697993,38.86,75627.81,57.0,0.00177,1e-05,0.06792]
[1776577703028,38.86,75627.74,57.0,0.00177,1e-05,0.06789]
[1776577709070,38.86,75628.15,57.0,0.00177,1e-05,0.06806]
[1776577711084,38.86,75628.95,57.0,0.00172,1e-05,0.06597]
[1776577716119,38.86,75630.83,57.0,0.00174,1e-05,0.06676]
[1776577722161,38.86,75631.14,57.0,0.00175,1e-05,0.06689]
[1776577727196,38.86,75631.23,57.0,0.00175,1e-05,0.06692]
[1776577732232,38.86,75630.12,57.0,0.00173,1e-05,0.06646]
[1776577737268,38.86,75630.23,57.0,0.00173,1e-05,0.0665]
[1776577742303,38.86,75629.91,57.0,0.00173,1e-05,0.06637]
[1776577752373,38.86,75629.91,57.0,0.00173,1e-05,0.06637]
[1776577762443,38.86,75629.91,57.0,0.00173,1e-05,0.06637]
[1776577772513,38.86,75630.99,57.0,0.00168,1e-05,0.06441]
[1776577779562,38.86,75630.92,57.0,0.00168,1e-05,0.06439]
[1776577784597,38.86,75630.57,57.0,0.00168,1e-05,0.06424]
[1776577790638,38.86,75630.61,57.0,0.00168,1e-05,0.06426]
[1776577795674,38.86,75630.68,57.0,0.00168,1e-05,0.06429]
[1776577800710,38.86,75631.64,57.0,0.00169,1e-05,0.06468]
[1776577805745,38.86,75631.29,57.0,0.00169,1e-05,0.06454]
[1776577814808,38.86,75631.32,57.0,0.00169,1e-05,0.06455]
[1776577820850,38.86,75631.21,57.0,0.00168,1e-05,0.0645]
[1776577826892,38.86,75631.28,57.0,0.00169,1e-05,0.06453]
[1776577827677,38.86,75631.28,57.0,0.00169,1e-05,0.06453]
[1776577836962,38.86,75631.28,57.0,0.00162,1e-05,0.06217]
[1776577843004,38.86,75631.46,57.0,0.00163,1e-05,0.06225]
[1776577852067,38.86,75631.37,57.0,0.00163,1e-05,0.06221]
[1776577862137,38.86,75631.37,57.0,0.00163,1e-05,0.06221]
[1776577862993,38.86,75631.37,57.0,0.00163,1e-05,0.06221]
[1776577873213,38.86,75631.27,57.0,0.00162,1e-05,0.06217]
[1776577879256,38.86,75631.29,57.0,0.00162,1e-05,0.06218]
[1776577892347,38.86,75630.99,57.0,0.00156,1e-05,0.05976]
[1776577898389,38.86,75630.95,57.0,0.00156,1e-05,0.05974]
[1776577903424,38.86,75630.95,57.0,0.00156,1e-05,0.05974]
[1776577907453,38.86,75619.68,57.0,0.00144,1e-05,0.05553]
[1776577912488,38.86,75617.46,57.0,0.00142,1e-05,0.05473]
[1776577915770,38.86,75616.24,57.0,0.00141,1e-05,0.0543]
[1776577915793,38.86,75615.14,57.0,0.0014,1e-05,0.05391]
[1776577916515,38.86,75612.37,57.0,0.00137,1e-05,0.05294]
[1776577921551,38.86,75599.64,57.0,0.00125,1e-05,0.04869]
[1776577926585,38.86,75599.52,57.0,0.00125,1e-05,0.04865]
[1776577929607,38.86,75605.83,57.0,0.00131,1e-05,0.05072]
[1776577932807,38.86,75606.48,57.0,0.00131,1e-05,0.05093]
[1776577932908,38.86,75606.48,57.0,0.00131,1e-05,0.05093]
[1776577938672,38.86,75606.52,57.0,0.00131,1e-05,0.05095]
[1776577945721,38.86,75606.14,57.0,0.00131,1e-05,0.05082]
[1776577950755,38.86,75605.42,57.0,0.0013,1e-05,0.05058]
[1776577951763,38.86,75604.91,57.0,0.00125,1e-05,0.04845]
[1776577956797,38.86,75604.34,57.0,0.00124,1e-05,0.04827]
[1776577958812,38.86,75601.3,57.0,0.00121,1e-05,0.0473]
[1776577963847,38.86,75598.4,57.0,0.00119,1e-05,0.0464]
[1776577965861,38.86,75593.35,57.0,0.00115,1e-05,0.04486]
[1776577967875,38.86,75590.55,57.0,0.00112,1e-05,0.04402]
[1776577970099,38.86,75586.25,57.0,0.00109,1e-05,0.04277]
[1776577970896,38.86,75586.14,57.0,0.00109,1e-05,0.04274]
[1776577976938,38.86,75587.97,57.0,0.0011,1e-05,0.04327]
[1776577981973,38.86,75588.91,57.0,0.00111,1e-05,0.04354]
[1776577982112,38.86,75588.91,57.0,0.00111,1e-05,0.04354]
[1776577982980,38.86,75589.33,57.0,0.00111,1e-05,0.04366]
[1776577988015,38.86,75589.93,57.0,0.00112,1e-05,0.04384]
[1776577993050,38.86,75590.35,57.0,0.00112,1e-05,0.04396]
[1776578002113,38.86,75590.35,57.0,0.00112,1e-05,0.04396]
[1776578011176,38.86,75590.52,57.0,0.00108,1e-05,0.04224]
[1776578021246,38.86,75590.52,57.0,0.00108,1e-05,0.04224]
[1776578029303,38.86,75590.48,57.0,0.00108,1e-05,0.04223]
[1776578040443,38.86,75590.44,57.0,0.00108,1e-05,0.04222]
[1776578046422,38.86,75590.87,57.0,0.00108,1e-05,0.04234]
[1776578053471,38.86,75590.91,57.0,0.00108,1e-05,0.04235]
[1776578060520,38.86,75590.77,57.0,0.00108,1e-05,0.04231]
[1776578069583,38.86,75590.66,57.0,0.00108,1e-05,0.04228]
[1776578071596,38.86,75589.91,57.0,0.00103,1e-05,0.04035]
[1776578077640,38.86,75589.57,57.0,0.00103,1e-05,0.04026]
[1776578085696,38.86,75589.13,57.0,0.00102,1e-05,0.04014]
[1776578090731,38.86,75589.02,57.0,0.00102,1e-05,0.04011]
[1776578095767,38.86,75589.22,57.0,0.00103,1e-05,0.04016]
[1776578100802,38.86,75589.17,57.0,0.00102,1e-05,0.04015]
[1776578114900,38.86,75589.2,57.0,0.00103,1e-05,0.04015]
[1776578123963,38.86,75589.17,57.0,0.00102,1e-05,0.04015]
[1776578125977,38.86,75585.86,57.0,0.001,1e-05,0.03925]
[1776578131012,38.86,75586.08,57.0,0.00096,1e-05,0.03767]
[1776578136049,38.86,75585.25,57.0,0.00095,1e-05,0.03745]
[1776578140658,38.86,75584.96,57.0,0.00095,1e-05,0.03738]
[1776578140667,38.86,75584.96,57.0,0.00095,1e-05,0.03738]
[1776578150147,38.86,75583.96,57.0,0.00095,1e-05,0.03712]
[1776578159209,38.86,75583.92,57.0,0.00095,1e-05,0.03711]
[1776578159292,38.86,75583.92,57.0,0.00095,1e-05,0.03711]
[1776578164244,38.86,75574.08,57.0,0.00088,1e-05,0.03467]
[1776578169281,38.86,75571.82,57.0,0.00086,1e-05,0.03413]
[1776578175323,38.86,75570.72,57.0,0.00086,1e-05,0.03387]
[1776578180358,38.86,75570.65,57.0,0.00086,1e-05,0.03385]
[1776578185393,38.86,75570.87,57.0,0.00086,1e-05,0.0339]
[1776578190428,38.86,75569.24,57.0,0.00085,1e-05,0.03352]
[1776578191324,38.86,75569.24,57.0,0.00085,1e-05,0.03352]
[1776578191435,38.86,75569.13,57.0,0.00081,1e-05,0.03205]
[1776578196470,38.86,75569.06,57.0,0.00081,1e-05,0.03203]
[1776578201504,38.86,75570.37,57.0,0.00082,1e-05,0.03233]
[1776578205109,38.86,75570.37,57.0,0.00082,1e-05,0.03233]
[1776578205210,38.86,75570.37,57.0,0.00082,1e-05,0.03233]
[1776578206540,38.86,75573.1,57.0,0.00083,1e-05,0.03295]
[1776578211575,38.86,75573.5,57.0,0.00084,1e-05,0.03304]
[1776578213589,38.86,75576.26,57.0,0.00085,1e-05,0.03369]
[1776578218623,38.86,75578.89,57.0,0.00087,1e-05,0.03431]
[1776578222135,38.86,75580.89,57.0,0.00088,1e-05,0.0348]
[1776578222236,38.86,75581.23,57.0,0.00089,1e-05,0.03488]
[1776578224666,38.86,75584.21,57.0,0.00091,1e-05,0.03561]
[1776578227687,38.86,75587.04,57.0,0.00093,1e-05,0.03632]
[1776578232722,38.86,75587.18,57.0,0.00093,1e-05,0.03635]
[1776578237756,38.86,75587.0,57.0,0.00093,1e-05,0.03631]
[1776578241785,38.86,75583.72,57.0,0.0009,1e-05,0.03549]
[1776578242791,38.86,75580.69,57.0,0.00088,1e-05,0.03475]
[1776578247827,38.86,75580.79,57.0,0.00088,1e-05,0.03477]
[1776578251855,38.86,75582.79,57.0,0.00086,1e-05,0.03374]
[1776578260920,38.86,75584.21,57.0,0.00087,1e-05,0.03408]
[1776578264949,38.86,75587.44,57.0,0.00089,1e-05,0.03486]
[1776578269382,38.86,75588.59,57.0,0.0009,1e-05,0.03514]
[1776578276990,38.86,75588.02,57.0,0.00089,1e-05,0.035]
[1776578281726,38.86,75586.07,57.0,0.00088,1e-05,0.03452]
[1776578282068,38.86,75581.37,57.0,0.00085,1e-05,0.0334]
[1776578287102,38.86,75582.72,57.0,0.00086,1e-05,0.03372]
[1776578292138,38.86,75583.76,57.0,0.00087,1e-05,0.03397]
[1776578297172,38.86,75582.85,57.0,0.00086,1e-05,0.03375]
[1776578302209,38.86,75581.89,57.0,0.00085,1e-05,0.03353]
[1776578307244,38.86,75581.96,57.0,0.00085,1e-05,0.03354]
[1776578311272,38.86,75582.17,57.0,0.00082,1e-05,0.03212]
[1776578315787,38.86,75582.17,57.0,0.00082,1e-05,0.03212]
[1776578316307,38.86,75582.2,57.0,0.00082,1e-05,0.03213]
[1776578321342,38.86,75582.73,57.0,0.00082,1e-05,0.03225]
[1776578322349,38.86,75586.86,57.0,0.00085,1e-05,0.0332]
[1776578327383,38.86,75587.86,57.0,0.00085,1e-05,0.03344]
[1776578333426,38.86,75585.67,57.0,0.00084,1e-05,0.03292]
[1776578338461,38.86,75584.43,57.0,0.00083,1e-05,0.03264]
[1776578343501,38.86,75581.35,57.0,0.00081,1e-05,0.03193]
[1776578348535,38.86,75581.11,57.0,0.00081,1e-05,0.03188]
[1776578355426,38.86,75581.08,57.0,0.00081,1e-05,0.03187]
[1776578364648,38.86,75579.78,57.0,0.0008,1e-05,0.03158]
[1776578369683,38.86,75579.93,57.0,0.0008,1e-05,0.03161]
[1776578379219,38.86,75579.93,57.0,0.0008,1e-05,0.03161]
[1776578379321,38.86,75579.93,57.0,0.00077,1e-05,0.0302]
[1776578384788,38.86,75579.9,57.0,0.00077,1e-05,0.03019]
[1776578397880,38.86,75579.93,57.0,0.00077,1e-05,0.0302]
[1776578402915,38.86,75579.18,57.0,0.00076,1e-05,0.03004]
[1776578403922,38.86,75575.71,57.0,0.00074,1e-05,0.0293]
[1776578405936,38.86,75572.52,57.0,0.00073,1e-05,0.02864]
[1776578409412,38.86,75572.45,57.0,0.00073,1e-05,0.02862]
[1776578409513,38.86,75572.45,57.0,0.00073,1e-05,0.02862]
[1776578418021,38.86,75568.49,57.0,0.0007,1e-05,0.02782]
[1776578426077,38.86,75568.13,57.0,0.0007,1e-05,0.02775]
[1776578435140,38.86,75568.38,57.0,0.00067,1e-05,0.02652]
[1776578440175,38.86,75568.13,57.0,0.00067,1e-05,0.02647]
[1776578443471,38.86,75566.92,57.0,0.00066,1e-05,0.02624]
[1776578443489,38.86,75566.92,57.0,0.00066,1e-05,0.02624]
[1776578452260,38.86,75566.92,57.0,0.00066,1e-05,0.02624]
[1776578457294,38.86,75567.1,57.0,0.00066,1e-05,0.02627]
[1776578462331,38.86,75560.26,57.0,0.00063,0.0,0.02499]
[1776578467366,38.86,75557.93,57.0,0.00062,0.0,0.02457]
[1776578471394,38.86,75550.56,57.0,0.00058,0.0,0.02328]
[1776578472402,38.86,75544.31,57.0,0.00055,0.0,0.02223]
[1776578477523,38.86,75542.93,57.0,0.00055,0.0,0.022]
[1776578477600,38.86,75543.37,57.0,0.00055,0.0,0.02207]
[1776578482472,38.86,75536.31,57.0,0.00052,0.0,0.02095]
[1776578482622,38.86,75536.31,57.0,0.00052,0.0,0.02095]
[1776578483479,38.86,75532.59,57.0,0.0005,0.0,0.02037]
[1776578485493,38.86,75529.76,57.0,0.00049,0.0,0.01995]
[1776578491535,38.86,75529.18,57.0,0.00047,0.0,0.01889]
[1776578496570,38.86,75529.33,57.0,0.00047,0.0,0.01891]
[1776578502611,38.86,75533.18,57.0,0.00048,0.0,0.01946]
[1776578503619,38.86,75540.78,57.0,0.00051,0.0,0.02061]
[1776578504625,38.86,75545.38,57.0,0.00053,0.0,0.02133]
[1776578505633,38.86,75549.13,57.0,0.00055,0.0,0.02193]
[1776578508779,38.86,75552.66,57.0,0.00056,0.0,0.02251]
[1776578509661,38.86,75555.65,57.0,0.00058,0.0,0.02302]
[1776578514912,38.86,75553.62,57.0,0.00057,0.0,0.02267]
[1776578520739,38.86,75552.75,57.0,0.00056,0.0,0.02253]
[1776578525774,38.86,75553.61,57.0,0.00057,0.0,0.02267]
[1776578533830,38.86,75554.91,57.0,0.00057,0.0,0.02289]
[1776578537858,38.86,75558.37,57.0,0.00059,0.0,0.02348]
[1776578538866,38.86,75563.26,57.0,0.00061,0.0,0.02435]
[1776578540880,38.86,75566.02,57.0,0.00063,0.0,0.02484]
[1776578542894,38.86,75568.91,57.0,0.00064,1e-05,0.02538]
[1776578547929,38.86,75569.13,57.0,0.00064,1e-05,0.02542]
[1776578551957,38.86,75569.68,57.0,0.00062,0.0,0.02431]
[1776578554978,38.86,75572.38,57.0,0.00063,1e-05,0.0248]
[1776578558000,38.86,75575.12,57.0,0.00064,1e-05,0.02531]
[1776578563034,38.86,75575.26,57.0,0.00064,1e-05,0.02533]
[1776578568069,38.86,75576.96,57.0,0.00065,1e-05,0.02565]
[1776578572097,38.86,75569.76,57.0,0.00062,0.0,0.02432]
[1776578577132,38.86,75570.7,57.0,0.00062,0.0,0.02449]
[1776578582167,38.86,75572.35,57.0,0.00063,1e-05,0.02479]
[1776578586317,38.86,75561.94,57.0,0.00058,0.0,0.02296]
[1776578587202,38.86,75553.86,57.0,0.00054,0.0,0.02161]
[1776578592237,38.86,75551.85,57.0,0.00053,0.0,0.02129]
[1776578593243,38.86,75547.51,57.0,0.00052,0.0,0.02061]
[1776578596265,38.86,75542.32,57.0,0.00049,0.0,0.01982]
[1776578601300,38.86,75539.98,57.0,0.00049,0.0,0.01947]
[1776578602307,38.86,75531.0,57.0,0.00045,0.0,0.0182]
[1776578603314,38.86,75517.3,57.0,0.0004,0.0,0.01639]
[1776578608349,38.86,75515.94,57.0,0.0004,0.0,0.01622]
[1776578612377,38.86,75515.49,57.0,0.00038,0.0,0.01533]
[1776578617412,38.86,75521.5,57.0,0.0004,0.0,0.01606]
[1776578618419,38.86,75526.33,57.0,0.00041,0.0,0.01667]
[1776578622447,38.86,75521.6,57.0,0.0004,0.0,0.01607]
[1776578627482,38.86,75523.21,57.0,0.0004,0.0,0.01627]
[1776578632517,38.86,75528.0,57.0,0.00042,0.0,0.01688]
[1776578635538,38.86,75531.53,57.0,0.00043,0.0,0.01735]
[1776578637552,38.86,75528.26,57.0,0.00042,0.0,0.01692]
[1776578641580,38.86,75531.56,57.0,0.00043,0.0,0.01735]
[1776578642587,38.86,75538.96,57.0,0.00046,0.0,0.01836]
[1776578647622,38.86,75539.41,57.0,0.00046,0.0,0.01842]
[1776578652657,38.86,75538.69,57.0,0.00046,0.0,0.01832]
[1776578657313,38.86,75538.88,57.0,0.00046,0.0,0.01835]
[1776578657694,38.86,75509.13,57.0,0.00036,0.0,0.01459]
[1776578658701,38.86,75493.61,57.0,0.00031,0.0,0.01292]
[1776578661728,38.86,75497.87,57.0,0.00032,0.0,0.01336]
[1776578666763,38.86,75501.57,57.0,0.00034,0.0,0.01376]
[1776578668777,38.86,75509.59,57.0,0.00036,0.0,0.01464]
[1776578671798,38.86,75512.28,57.0,0.00035,0.0,0.01417]
[1776578674358,38.86,75513.8,57.0,0.00035,0.0,0.01434]
[1776578675826,38.86,75517.01,57.0,0.00036,0.0,0.0147]
[1776578680861,38.86,75516.65,57.0,0.00036,0.0,0.01466]
[1776578685896,38.86,75516.92,57.0,0.00036,0.0,0.01469]
[1776578687910,38.86,75513.19,57.0,0.00035,0.0,0.01427]
[1776578689924,38.86,75508.6,57.0,0.00034,0.0,0.01376]
[1776578690931,38.86,75504.23,57.0,0.00032,0.0,0.0133]
[1776578692945,38.86,75500.8,57.0,0.00032,0.0,0.01295]
[1776578697980,38.86,75497.98,57.0,0.00031,0.0,0.01266]
[1776578702018,38.86,75503.67,57.0,0.00032,0.0,0.01324]
[1776578703019,38.86,75506.86,57.0,0.00033,0.0,0.01358]
[1776578708055,38.86,75506.05,57.0,0.00033,0.0,0.01349]
[1776578713089,38.86,75504.7,57.0,0.00033,0.0,0.01335]
[1776578719131,38.86,75505.17,57.0,0.00033,0.0,0.0134]
[1776578724167,38.86,75505.87,57.0,0.00033,0.0,0.01347]
[1776578731216,38.86,75505.91,57.0,0.00031,0.0,0.01275]
[1776578737258,38.86,75505.8,57.0,0.00031,0.0,0.01274]
[1776578743299,38.86,75505.97,57.0,0.00031,0.0,0.01276]
[1776578749341,38.86,75505.9,57.0,0.00031,0.0,0.01275]
[1776578754377,38.86,75506.0,57.0,0.00031,0.0,0.01276]
[1776578759411,38.86,75506.71,57.0,0.00031,0.0,0.01283]
[1776578760419,38.86,75509.48,57.0,0.00032,0.0,0.01312]
[1776578761425,38.86,75516.37,57.0,0.00034,0.0,0.01385]
[1776578766461,38.86,75513.73,57.0,0.00033,0.0,0.01357]
[1776578771496,38.86,75510.15,57.0,0.00032,0.0,0.01319]
[1776578777538,38.86,75509.57,57.0,0.00032,0.0,0.01313]
[1776578782573,38.86,75509.5,57.0,0.00032,0.0,0.01312]
[1776578788614,38.86,75510.1,57.0,0.00032,0.0,0.01318]
[1776578791636,38.86,75511.13,57.0,0.00031,0.0,0.01257]
[1776578792642,38.86,75514.87,57.0,0.00032,0.0,0.01295]
[1776578795664,38.86,75517.7,57.0,0.00033,0.0,0.01324]
[1776578799692,38.86,75521.43,57.0,0.00034,0.0,0.01364]
[1776578804727,38.86,75523.85,57.0,0.00034,0.0,0.0139]
[1776578809762,38.86,75527.58,57.0,0.00035,0.0,0.01432]
[1776578811776,38.86,75531.23,57.0,0.00037,0.0,0.01473]
[1776578816811,38.86,75532.47,57.0,0.00037,0.0,0.01488]
[1776578820839,38.86,75535.14,57.0,0.00038,0.0,0.01519]
[1776578822631,38.86,75535.52,57.0,0.00038,0.0,0.01524]
[1776578824867,38.86,75543.28,57.0,0.0004,0.0,0.01619]
[1776578825874,38.86,75546.06,57.0,0.00041,0.0,0.01655]
[1776578831916,38.86,75546.07,57.0,0.00041,0.0,0.01655]
[1776578834937,38.86,75543.36,57.0,0.00041,0.0,0.0162]
[1776578839973,38.86,75542.48,57.0,0.0004,0.0,0.01609]
[1776578846015,38.86,75540.07,57.0,0.00039,0.0,0.01579]
[1776578851050,38.86,75540.18,57.0,0.00037,0.0,0.01496]
[1776578856085,38.86,75537.13,57.0,0.00036,0.0,0.01461]
[1776578858100,38.86,75533.85,57.0,0.00035,0.0,0.01423]
[1776578864142,38.86,75534.03,57.0,0.00035,0.0,0.01425]
[1776578869177,38.86,75532.02,57.0,0.00035,0.0,0.01403]
[1776578877233,38.86,75532.02,57.0,0.00035,0.0,0.01403]
[1776578882268,38.86,75524.8,57.0,0.00033,0.0,0.01325]
[1776578886296,38.86,75521.99,57.0,0.00032,0.0,0.01295]
[1776578893345,38.86,75521.3,57.0,0.00032,0.0,0.01288]
[1776578899386,38.86,75521.8,57.0,0.00032,0.0,0.01293]
[1776578908450,38.86,75521.74,57.0,0.00032,0.0,0.01293]
[1776578912478,38.86,75521.46,57.0,0.0003,0.0,0.01218]
[1776578918520,38.86,75521.02,57.0,0.0003,0.0,0.01214]
[1776578924562,38.86,75521.26,57.0,0.0003,0.0,0.01216]
[1776578929597,38.86,75521.5,57.0,0.0003,0.0,0.01218]
[1776578935639,38.86,75521.01,57.0,0.0003,0.0,0.01214]
[1776578940674,38.86,75521.36,57.0,0.0003,0.0,0.01217]
[1776578941681,38.86,75527.05,57.0,0.00032,0.0,0.01274]
[1776578944702,38.86,75529.97,57.0,0.00032,0.0,0.01304]
[1776578949737,38.86,75530.55,57.0,0.00033,0.0,0.0131]
[1776578952720,38.86,75530.12,57.0,0.00032,0.0,0.01306]
[1776578953010,38.86,75530.12,57.0,0.00032,0.0,0.01306]
[1776578953024,38.86,75513.95,57.0,0.00028,0.0,0.01146]
[1776578954004,38.86,75513.95,57.0,0.00028,0.0,0.01146]
[1776578954031,38.86,75467.71,57.0,0.00019,0.0,0.00784]
[1776578954774,38.86,75451.79,57.0,0.00016,0.0,0.00685]
[1776578958802,38.86,75444.7,57.0,0.00015,0.0,0.00645]
[1776578960816,38.86,75442.03,57.0,0.00015,0.0,0.00631]
[1776578961553,38.86,75442.03,57.0,0.00015,0.0,0.00631]
[1776578963299,38.86,75442.1,57.0,0.00015,0.0,0.00631]
[1776578968874,38.86,75441.71,57.0,0.00015,0.0,0.00629]
[1776578969881,38.86,75446.7,57.0,0.00016,0.0,0.00657]
[1776578971897,38.86,75449.31,57.0,0.00015,0.0,0.0063]
[1776578976932,38.86,75450.86,57.0,0.00015,0.0,0.00638]
[1776578981966,38.86,75451.16,57.0,0.00015,0.0,0.0064]
[1776578984988,38.86,75453.88,57.0,0.00016,0.0,0.00655]
[1776578988010,38.86,75456.46,57.0,0.00016,0.0,0.00669]
[1776578992038,38.86,75461.23,57.0,0.00017,0.0,0.00697]
[1776578993044,38.86,75467.82,57.0,0.00018,0.0,0.00737]
[1776578998080,38.86,75468.37,57.0,0.00018,0.0,0.0074]
[1776579003115,38.86,75468.72,57.0,0.00018,0.0,0.00743]
[1776579008150,38.86,75466.64,57.0,0.00017,0.0,0.0073]
[1776579010165,38.86,75472.4,57.0,0.00018,0.0,0.00766]
[1776579011172,38.86,75475.14,57.0,0.00019,0.0,0.00784]
[1776579014193,38.86,75478.3,57.0,0.00019,0.0,0.00805]
[1776579018221,38.86,75487.38,57.0,0.00021,0.0,0.00868]
[1776579020235,38.86,75490.02,57.0,0.00022,0.0,0.00888]
[1776579022249,38.86,75492.78,57.0,0.00022,0.0,0.00908]
[1776579028291,38.86,75493.3,57.0,0.00022,0.0,0.00912]
[1776579031312,38.86,75493.37,57.0,0.00021,0.0,0.00858]
[1776579037353,38.86,75493.44,57.0,0.00021,0.0,0.00859]
[1776579042389,38.86,75493.65,57.0,0.00021,0.0,0.0086]
[1776579048431,38.86,75493.99,57.0,0.00021,0.0,0.00863]
[1776579054473,38.86,75494.07,57.0,0.00021,0.0,0.00863]
[1776579059618,38.86,75494.03,57.0,0.00021,0.0,0.00863]
[1776579061523,38.86,75498.29,57.0,0.00022,0.0,0.00894]
[1776579065551,38.86,75500.97,57.0,0.00022,0.0,0.00915]
[1776579071593,38.86,75500.64,57.0,0.00022,0.0,0.00912]
[1776579076628,38.86,75500.68,57.0,0.00022,0.0,0.00912]
[1776579081665,38.86,75496.46,57.0,0.00021,0.0,0.00881]
[1776579082670,38.86,75491.56,57.0,0.00021,0.0,0.00845]
[1776579086698,38.86,75489.02,57.0,0.0002,0.0,0.00828]
[1776579091733,38.86,75490.54,57.0,0.00019,0.0,0.00787]
[1776579098782,38.86,75491.1,57.0,0.00019,0.0,0.00791]
[1776579105832,38.86,75492.24,57.0,0.00019,0.0,0.00799]
[1776579110865,38.86,75492.28,57.0,0.00019,0.0,0.00799]
[1776579115901,38.86,75491.95,57.0,0.00019,0.0,0.00797]
[1776579121943,38.86,75491.2,57.0,0.00019,0.0,0.00792]
[1776579126979,38.86,75491.37,57.0,0.00019,0.0,0.00793]
[1776579140073,38.86,75491.41,57.0,0.00019,0.0,0.00793]
[1776579144101,38.86,75494.3,57.0,0.0002,0.0,0.00813]
[1776579149136,38.86,75496.33,57.0,0.0002,0.0,0.00827]
[1776579151207,38.86,75496.33,57.0,0.0002,0.0,0.00827]
[1776579151155,38.86,75479.0,57.0,0.00016,0.0,0.00669]
[1776579152159,38.86,75458.49,57.0,0.00013,0.0,0.0056]
[1776579153166,38.86,75450.55,57.0,0.00012,0.0,0.00523]
[1776579154174,38.86,75447.63,57.0,0.00012,0.0,0.00509]
[1776579159208,38.86,75447.88,57.0,0.00012,0.0,0.00511]
[1776579163236,38.86,75442.33,57.0,0.00012,0.0,0.00486]
[1776579166256,38.86,75445.93,57.0,0.00012,0.0,0.00502]
[1776579168956,38.86,75446.0,57.0,0.00012,0.0,0.00502]
[1776579174313,38.86,75449.51,57.0,0.00012,0.0,0.00518]
[1776579177334,38.86,75452.46,57.0,0.00013,0.0,0.00532]
[1776579179348,38.86,75461.55,57.0,0.00014,0.0,0.00575]
[1776579180355,38.86,75464.15,57.0,0.00014,0.0,0.00589]
[1776579182368,38.86,75458.96,57.0,0.00013,0.0,0.00563]
[1776579187419,38.86,75459.3,57.0,0.00013,0.0,0.00564]
[1776579189427,38.86,75461.97,57.0,0.00014,0.0,0.00578]
[1776579194462,38.86,75464.01,57.0,0.00014,0.0,0.00588]
[1776579199498,38.86,75465.07,57.0,0.00014,0.0,0.00593]
[1776579201512,38.86,75461.08,57.0,0.00014,0.0,0.00573]
[1776579202519,38.86,75457.71,57.0,0.00013,0.0,0.00556]
[1776579207554,38.86,75456.79,57.0,0.00013,0.0,0.00552]
[1776579211581,38.86,75455.82,57.0,0.00012,0.0,0.00512]
[1776579218631,38.86,75454.72,57.0,0.00012,0.0,0.00507]
[1776579223667,38.86,75454.86,57.0,0.00012,0.0,0.00507]
[1776579227695,38.86,75458.81,57.0,0.00013,0.0,0.00525]
[1776579232730,38.86,75459.1,57.0,0.00013,0.0,0.00527]
[1776579237790,38.86,75459.11,57.0,0.00013,0.0,0.00527]
[1776579240787,38.86,75456.04,57.0,0.00012,0.0,0.00513]
[1776579245822,38.86,75456.22,57.0,0.00012,0.0,0.00513]
[1776579248844,38.86,75452.83,57.0,0.00012,0.0,0.00498]
[1776579249851,38.86,75449.15,57.0,0.00011,0.0,0.00482]
[1776579253879,38.86,75451.96,57.0,0.00012,0.0,0.00494]
[1776579255893,38.86,75456.48,57.0,0.00012,0.0,0.00515]
[1776579260928,38.86,75453.67,57.0,0.00012,0.0,0.00502]
[1776579265962,38.86,75448.29,57.0,0.00011,0.0,0.00479]
[1776579268984,38.86,75445.67,57.0,0.00011,0.0,0.00468]
[1776579272011,38.86,75444.53,57.0,0.0001,0.0,0.00432]
[1776579280063,38.86,75444.4,57.0,0.0001,0.0,0.00431]
[1776579283084,38.86,75440.89,57.0,0.0001,0.0,0.00418]
[1776579284091,38.86,75437.72,57.0,0.0001,0.0,0.00406]
[1776579289126,38.86,75437.11,57.0,0.0001,0.0,0.00404]
[1776579294161,38.86,75436.04,57.0,9e-05,0.0,0.004]
[1776579299196,38.86,75436.43,57.0,9e-05,0.0,0.00401]
[1776579304230,38.86,75436.8,57.0,0.0001,0.0,0.00403]
[1776579305251,38.86,75428.93,57.0,9e-05,0.0,0.00375]
[1776579306261,38.86,75423.94,57.0,8e-05,0.0,0.00358]
[1776579309280,38.86,75427.65,57.0,9e-05,0.0,0.00371]
[1776579312301,38.86,75431.2,57.0,9e-05,0.0,0.00383]
[1776579317336,38.86,75432.71,57.0,9e-05,0.0,0.00388]
[1776579318349,38.86,75429.6,57.0,9e-05,0.0,0.00377]
[1776579318632,38.86,75429.6,57.0,9e-05,0.0,0.00377]
[1776579318642,38.86,75429.6,57.0,9e-05,0.0,0.00377]
[1776579319365,38.86,75429.6,57.0,9e-05,0.0,0.00377]
[1776579322374,38.86,75420.7,57.0,8e-05,0.0,0.00348]
[1776579323381,38.86,75416.35,57.0,8e-05,0.0,0.00334]
[1776579328417,38.86,75415.2,57.0,8e-05,0.0,0.00331]
[1776579328835,38.86,75415.2,57.0,8e-05,0.0,0.00331]
[1776579328838,38.86,75415.2,57.0,8e-05,0.0,0.00331]
[1776579329425,38.86,75381.53,57.0,6e-05,0.0,0.00242]
[1776579329701,38.86,75381.53,57.0,6e-05,0.0,0.00242]
[1776579330432,38.86,75356.47,57.0,4e-05,0.0,0.00191]
[1776579331439,38.86,75352.4,57.0,4e-05,0.0,0.0017]
[1776579331953,38.86,75352.4,57.0,4e-05,0.0,0.0017]
[1776579332204,38.86,75352.4,57.0,4e-05,0.0,0.0017]
[1776579332446,38.86,75342.08,57.0,3e-05,0.0,0.00154]
[1776579334459,38.86,75355.1,57.0,4e-05,0.0,0.00175]
[1776579335467,38.86,75358.68,57.0,4e-05,0.0,0.00181]
[1776579339148,38.86,75358.84,57.0,4e-05,0.0,0.00181]
[1776579340792,38.86,75358.58,57.0,4e-05,0.0,0.0018]
[1776579340894,38.86,75355.63,57.0,4e-05,0.0,0.00175]
[1776579346544,38.86,75345.15,57.0,4e-05,0.0,0.00159]
[1776579349565,38.86,75341.92,57.0,3e-05,0.0,0.00154]
[1776579353721,38.86,75342.04,57.0,3e-05,0.0,0.00154]
[1776579354600,38.86,75347.9,57.0,4e-05,0.0,0.00163]
[1776579356614,38.86,75352.41,57.0,4e-05,0.0,0.0017]
[1776579361649,38.86,75352.35,57.0,4e-05,0.0,0.0017]
[1776579366685,38.86,75354.39,57.0,4e-05,0.0,0.00173]
[1776579367692,38.86,75361.84,57.0,4e-05,0.0,0.00186]
[1776579372726,38.86,75368.2,57.0,5e-05,0.0,0.00198]
[1776579374746,38.86,75383.19,57.0,5e-05,0.0,0.00228]
[1776579375753,38.86,75396.88,57.0,6e-05,0.0,0.00259]
[1776579377767,38.86,75401.14,57.0,6e-05,0.0,0.0027]
[1776579378774,38.86,75407.13,57.0,7e-05,0.0,0.00285]
[1776579379780,38.86,75415.95,57.0,7e-05,0.0,0.0031]
[1776579381056,38.86,75426.2,57.0,8e-05,0.0,0.0034]
[1776579387487,38.86,75428.46,57.0,8e-05,0.0,0.00347]
[1776579388844,38.86,75433.91,57.0,9e-05,0.0,0.00365]
[1776579389850,38.86,75430.36,57.0,8e-05,0.0,0.00353]
[1776579391865,38.86,75428.43,57.0,8e-05,0.0,0.00322]
[1776579396900,38.86,75428.66,57.0,8e-05,0.0,0.00323]
[1776579401935,38.86,75428.67,57.0,8e-05,0.0,0.00323]
[1776579406970,38.86,75424.41,57.0,7e-05,0.0,0.00311]
[1776579407977,38.86,75421.43,57.0,7e-05,0.0,0.00302]
[1776579410999,38.86,75417.94,57.0,7e-05,0.0,0.00293]
[1776579415027,38.86,75420.74,57.0,7e-05,0.0,0.003]
[1776579420062,38.86,75419.41,57.0,7e-05,0.0,0.00297]
[1776579421073,38.86,75414.08,57.0,7e-05,0.0,0.00282]
[1776579422076,38.86,75404.47,57.0,6e-05,0.0,0.00258]
[1776579424090,38.86,75394.21,57.0,5e-05,0.0,0.00234]
[1776579425097,38.86,75388.97,57.0,5e-05,0.0,0.00223]
[1776579430132,38.86,75379.06,57.0,5e-05,0.0,0.00203]
[1776579431139,38.86,75376.03,57.0,5e-05,0.0,0.00197]
[1776579432146,38.86,75369.37,57.0,4e-05,0.0,0.00185]
[1776579434160,38.86,75372.54,57.0,4e-05,0.0,0.00191]
[1776579435167,38.86,75375.7,57.0,4e-05,0.0,0.00196]
[1776579439195,38.86,75369.24,57.0,4e-05,0.0,0.00185]
[1776579444230,38.86,75368.81,57.0,4e-05,0.0,0.00184]
[1776579449265,38.86,75368.0,57.0,4e-05,0.0,0.00182]
[1776579451279,38.86,75367.27,57.0,4e-05,0.0,0.00167]
[1776579456314,38.86,75367.99,57.0,4e-05,0.0,0.00168]
[1776579460342,38.86,75372.93,57.0,4e-05,0.0,0.00176]
[1776579463363,38.86,75380.22,57.0,4e-05,0.0,0.00189]
[1776579464370,38.86,75386.02,57.0,5e-05,0.0,0.002]
[1776579466384,38.86,75390.92,57.0,5e-05,0.0,0.0021]
[1776579471419,38.86,75388.28,57.0,5e-05,0.0,0.00205]
[1776579474442,38.86,75385.2,57.0,5e-05,0.0,0.00199]
[1776579475450,38.86,75379.6,57.0,4e-05,0.0,0.00188]
[1776579477464,38.86,75367.0,57.0,4e-05,0.0,0.00167]
[1776579478471,38.86,75364.39,57.0,4e-05,0.0,0.00162]
[1776579483505,38.86,75361.57,57.0,4e-05,0.0,0.00158]
[1776579484513,38.86,75358.69,57.0,3e-05,0.0,0.00154]
[1776579490558,38.86,75356.24,57.0,3e-05,0.0,0.0015]
[1776579494586,38.86,75358.78,57.0,3e-05,0.0,0.00154]
[1776579503649,38.86,75358.96,57.0,3e-05,0.0,0.00154]
[1776579505663,38.86,75355.21,57.0,3e-05,0.0,0.00148]
[1776579510698,38.86,75356.48,57.0,3e-05,0.0,0.0015]
[1776579512367,38.86,75356.98,57.0,3e-05,0.0,0.00139]
[1776579512712,38.86,75348.54,57.0,3e-05,0.0,0.00128]
[1776579513719,38.86,75340.57,57.0,3e-05,0.0,0.00118]
[1776579518779,38.86,75339.86,57.0,3e-05,0.0,0.00117]
[1776579520774,38.86,75343.72,57.0,3e-05,0.0,0.00122]
[1776579522327,38.86,75343.72,57.0,3e-05,0.0,0.00122]
[1776579523797,38.86,75348.35,57.0,3e-05,0.0,0.00128]
[1776579525811,38.86,75351.66,57.0,3e-05,0.0,0.00132]
[1776579527831,38.86,75365.6,57.0,3e-05,0.0,0.00151]
[1776579529464,38.86,75380.25,57.0,4e-05,0.0,0.00175]
[1776579532264,38.86,75383.09,57.0,4e-05,0.0,0.00179]
[1776579532824,38.86,75383.09,57.0,4e-05,0.0,0.00179]
[1776579534876,38.86,75388.37,57.0,4e-05,0.0,0.00189]
[1776579536890,38.86,75391.44,57.0,4e-05,0.0,0.00195]
[1776579540918,38.86,75386.81,57.0,4e-05,0.0,0.00186]
[1776579542932,38.86,75392.39,57.0,5e-05,0.0,0.00196]
[1776579544947,38.86,75402.24,57.0,5e-05,0.0,0.00216]
[1776579545952,38.86,75409.46,57.0,5e-05,0.0,0.00231]
[1776579546960,38.86,75412.96,57.0,6e-05,0.0,0.00239]
[1776579551995,38.86,75413.76,57.0,6e-05,0.0,0.00241]
[1776579556023,38.86,75416.97,57.0,6e-05,0.0,0.00248]
[1776579558036,38.86,75414.37,57.0,6e-05,0.0,0.00242]
[1776579561058,38.86,75411.11,57.0,5e-05,0.0,0.00235]
[1776579568107,38.86,75410.94,57.0,5e-05,0.0,0.00235]
[1776579570252,38.86,75417.06,57.0,6e-05,0.0,0.00249]
[1776579571130,38.86,75415.18,57.0,5e-05,0.0,0.00226]
[1776579576474,38.86,75413.92,57.0,5e-05,0.0,0.00223]
[1776579579186,38.86,75409.98,57.0,5e-05,0.0,0.00215]
[1776579581199,38.86,75413.49,57.0,5e-05,0.0,0.00222]
[1776579586235,38.86,75411.1,57.0,5e-05,0.0,0.00217]
[1776579587242,38.86,75406.72,57.0,5e-05,0.0,0.00208]
[1776579590263,38.86,75404.0,57.0,5e-05,0.0,0.00203]
[1776579595298,38.86,75405.49,57.0,5e-05,0.0,0.00206]
[1776579599335,38.86,75409.8,57.0,5e-05,0.0,0.00214]
[1776579600338,38.86,75414.96,57.0,5e-05,0.0,0.00225]
[1776579604366,38.86,75409.86,57.0,5e-05,0.0,0.00214]
[1776579609401,38.86,75407.75,57.0,5e-05,0.0,0.0021]
[1776579614436,38.86,75412.09,57.0,5e-05,0.0,0.00219]
[1776579619471,38.86,75413.15,57.0,5e-05,0.0,0.00221]
[1776579624506,38.86,75411.02,57.0,5e-05,0.0,0.00217]
[1776579629541,38.86,75413.95,57.0,5e-05,0.0,0.00223]
[1776579630549,38.86,75417.14,57.0,5e-05,0.0,0.0023]
[1776579631556,38.86,75417.25,57.0,5e-05,0.0,0.00212]
[1776579636591,38.86,75417.82,57.0,5e-05,0.0,0.00213]
[1776579641625,38.86,75418.15,57.0,5e-05,0.0,0.00214]
[1776579646661,38.86,75418.54,57.0,5e-05,0.0,0.00215]
[1776579651696,38.86,75419.0,57.0,5e-05,0.0,0.00216]
[1776579656731,38.86,75420.08,57.0,5e-05,0.0,0.00218]
[1776579661767,38.86,75423.51,57.0,5e-05,0.0,0.00226]
[1776579662775,38.86,75426.22,57.0,5e-05,0.0,0.00231]
[1776579664787,38.86,75429.53,57.0,6e-05,0.0,0.00239]
[1776579669824,38.86,75437.74,57.0,6e-05,0.0,0.00259]
[1776579670832,38.86,75443.26,57.0,6e-05,0.0,0.00273]
[1776579672897,38.86,75446.75,57.0,7e-05,0.0,0.00282]
[1776579674513,38.86,75457.69,57.0,7e-05,0.0,0.00312]
[1776579674861,38.86,75462.36,57.0,8e-05,0.0,0.00327]
[1776579679897,38.86,75463.58,57.0,8e-05,0.0,0.0033]
[1776579684931,38.86,75465.28,57.0,8e-05,0.0,0.00336]
[1776579689967,38.86,75461.94,57.0,8e-05,0.0,0.00325]
[1776579691981,38.86,75459.68,57.0,7e-05,0.0,0.00294]
[1776579697016,38.86,75458.07,57.0,7e-05,0.0,0.0029]
[1776579701044,38.86,75461.57,57.0,7e-05,0.0,0.003]
[1776579706079,38.86,75461.39,57.0,7e-05,0.0,0.00299]
[1776579711114,38.86,75461.05,57.0,7e-05,0.0,0.00298]
[1776579717156,38.86,75461.11,57.0,7e-05,0.0,0.00298]
[1776579720177,38.86,75457.15,57.0,7e-05,0.0,0.00287]
[1776579721184,38.86,75453.25,57.0,7e-05,0.0,0.00277]
[1776579727226,38.86,75452.76,57.0,7e-05,0.0,0.00276]
[1776579728233,38.86,75445.88,57.0,6e-05,0.0,0.00258]
[1776579732261,38.86,75440.76,57.0,6e-05,0.0,0.00246]
[1776579737295,38.86,75440.67,57.0,6e-05,0.0,0.00245]
[1776579742331,38.86,75441.53,57.0,6e-05,0.0,0.00247]
[1776579750387,38.86,75441.38,57.0,6e-05,0.0,0.00247]
[1776579751394,38.86,75441.41,57.0,5e-05,0.0,0.00228]
[1776579756429,38.86,75440.97,57.0,5e-05,0.0,0.00227]
[1776579758443,38.86,75437.56,57.0,5e-05,0.0,0.00219]
[1776579760457,38.86,75435.01,57.0,5e-05,0.0,0.00214]
[1776579763478,38.86,75440.37,57.0,5e-05,0.0,0.00225]
[1776579768513,38.86,75441.91,57.0,5e-05,0.0,0.00229]
[1776579773548,38.86,75441.84,57.0,5e-05,0.0,0.00229]
[1776579780597,38.86,75440.17,57.0,5e-05,0.0,0.00225]
[1776579788652,38.86,75440.1,57.0,5e-05,0.0,0.00225]
[1776579793688,38.86,75439.04,57.0,5e-05,0.0,0.00223]
[1776579798723,38.86,75441.04,57.0,5e-05,0.0,0.00227]
[1776579803758,38.86,75442.48,57.0,5e-05,0.0,0.0023]
[1776579809800,38.86,75442.58,57.0,5e-05,0.0,0.0023]
[1776579811814,38.86,75442.43,57.0,5e-05,0.0,0.00212]
[1776579817226,38.86,75442.04,57.0,5e-05,0.0,0.00211]
[1776579822892,38.86,75440.27,57.0,5e-05,0.0,0.00207]
[1776579827932,38.86,75440.18,57.0,5e-05,0.0,0.00207]
[1776579832967,38.86,75440.59,57.0,5e-05,0.0,0.00208]
[1776579839009,38.86,75431.06,57.0,4e-05,0.0,0.00189]
[1776579840024,38.86,75424.91,57.0,4e-05,0.0,0.00178]
[1776579843039,38.86,75431.98,57.0,5e-05,0.0,0.00191]
[1776579846060,38.86,75438.18,57.0,5e-05,0.0,0.00203]
[1776579851095,38.86,75439.5,57.0,5e-05,0.0,0.00206]
[1776579856130,38.86,75440.24,57.0,5e-05,0.0,0.00207]
[1776579858144,38.86,75443.73,57.0,5e-05,0.0,0.00214]
[1776579863179,38.86,75451.05,57.0,6e-05,0.0,0.0023]
[1776579864186,38.86,75455.19,57.0,6e-05,0.0,0.0024]
[1776579867207,38.86,75458.45,57.0,6e-05,0.0,0.00248]
[1776579868216,38.86,75461.12,57.0,6e-05,0.0,0.00254]
[1776579871237,38.86,75463.58,57.0,6e-05,0.0,0.0024]
[1776579876272,38.86,75463.83,57.0,6e-05,0.0,0.0024]
[1776579881307,38.86,75465.12,57.0,6e-05,0.0,0.00243]
[1776579883321,38.86,75467.58,57.0,6e-05,0.0,0.00249]
[1776579888357,38.86,75467.47,57.0,6e-05,0.0,0.00249]
[1776579893392,38.86,75468.66,57.0,6e-05,0.0,0.00252]
[1776579898427,38.86,75468.62,57.0,6e-05,0.0,0.00252]
[1776579903462,38.86,75466.1,57.0,6e-05,0.0,0.00246]
[1776579908496,38.86,75467.06,57.0,6e-05,0.0,0.00248]
[1776579913533,38.86,75468.62,57.0,6e-05,0.0,0.00252]
[1776579919575,38.86,75468.02,57.0,6e-05,0.0,0.0025]
[1776579924609,38.86,75467.84,57.0,6e-05,0.0,0.0025]
[1776579931659,38.86,75468.52,57.0,6e-05,0.0,0.00231]
[1776579936693,38.86,75468.82,57.0,6e-05,0.0,0.00232]
[1776579941729,38.86,75469.36,57.0,6e-05,0.0,0.00233]
[1776579946763,38.86,75469.67,57.0,6e-05,0.0,0.00234]
[1776579952806,38.86,75469.68,57.0,6e-05,0.0,0.00234]
[1776579957841,38.86,75468.21,57.0,6e-05,0.0,0.0023]
[1776579959855,38.86,75465.73,57.0,5e-05,0.0,0.00225]
[1776579960861,38.86,75462.34,57.0,5e-05,0.0,0.00217]
[1776579962876,38.86,75459.77,57.0,5e-05,0.0,0.00212]
[1776579965897,38.86,75457.25,57.0,5e-05,0.0,0.00207]
[1776579967900,38.86,75455.18,57.0,5e-05,0.0,0.00203]
[1776579972946,38.86,75454.65,57.0,5e-05,0.0,0.00201]
[1776579976617,38.86,75454.68,57.0,5e-05,0.0,0.00202]
[1776579982013,38.86,75455.31,57.0,5e-05,0.0,0.00203]
[1776579987048,38.86,75456.64,57.0,5e-05,0.0,0.00205]
[1776579991075,38.86,75456.65,57.0,5e-05,0.0,0.00188]
[1776579996110,38.86,75455.34,57.0,4e-05,0.0,0.00186]
[1776580001146,38.86,75453.65,57.0,4e-05,0.0,0.00183]
[1776580001372,38.86,75453.65,57.0,4e-05,0.0,0.00183]
[1776580002553,38.86,75453.65,57.0,4e-05,0.0,0.00183]
[1776580008195,38.86,75452.75,57.0,4e-05,0.0,0.00181]
[1776580013229,38.86,75452.34,57.0,4e-05,0.0,0.0018]
[1776580019273,38.86,75451.73,57.0,4e-05,0.0,0.00179]
[1776580026321,38.86,75451.82,57.0,4e-05,0.0,0.00179]
[1776580031357,38.86,75452.27,57.0,4e-05,0.0,0.0018]
[1776580034378,38.86,75456.14,57.0,5e-05,0.0,0.00187]
[1776580038406,38.86,75458.69,57.0,5e-05,0.0,0.00192]
[1776580039412,38.86,75461.04,57.0,5e-05,0.0,0.00197]
[1776580044448,38.86,75462.01,57.0,5e-05,0.0,0.00199]
[1776580049483,38.86,75461.91,57.0,5e-05,0.0,0.00199]
[1776580054517,38.86,75460.29,57.0,4e-05,0.0,0.00179]
[1776580059554,38.86,75461.64,57.0,4e-05,0.0,0.00181]
[1776580064589,38.86,75461.59,57.0,4e-05,0.0,0.00181]
[1776580069624,38.86,75461.52,57.0,4e-05,0.0,0.00181]
[1776580074659,38.86,75461.8,57.0,4e-05,0.0,0.00182]
[1776580080702,38.86,75462.17,57.0,4e-05,0.0,0.00182]
[1776580091174,38.86,75460.41,57.0,4e-05,0.0,0.00179]
[1776580096814,38.86,75460.55,57.0,4e-05,0.0,0.00179]
[1776580102856,38.86,75460.83,57.0,4e-05,0.0,0.0018]
[1776580107894,38.86,75461.05,57.0,4e-05,0.0,0.0018]
[1776580111921,38.86,75460.59,57.0,4e-05,0.0,0.00164]
[1776580116956,38.86,75461.41,57.0,4e-05,0.0,0.00165]
[1776580118975,38.86,75458.17,57.0,4e-05,0.0,0.0016]
[1776580119978,38.86,75453.13,57.0,4e-05,0.0,0.00152]
[1776580126028,38.86,75451.91,57.0,4e-05,0.0,0.0015]
[1776580131063,38.86,75444.44,57.0,3e-05,0.0,0.00139]
[1776580133077,38.86,75441.97,57.0,3e-05,0.0,0.00135]
[1776580137105,38.86,75445.13,57.0,3e-05,0.0,0.0014]
[1776580139119,38.86,75442.53,57.0,3e-05,0.0,0.00136]
[1776580140129,38.86,75445.15,57.0,3e-05,0.0,0.0014]
[1776580145164,38.86,75444.61,57.0,3e-05,0.0,0.00139]
[1776580150199,38.86,75445.94,57.0,3e-05,0.0,0.00141]
[1776580155233,38.86,75446.82,57.0,3e-05,0.0,0.00142]
[1776580160269,38.86,75446.33,57.0,3e-05,0.0,0.00142]
[1776580172353,38.86,75442.84,57.0,3e-05,0.0,0.00124]
[1776580177388,38.86,75442.93,57.0,3e-05,0.0,0.00124]
[1776580183430,38.86,75443.07,57.0,3e-05,0.0,0.00125]
[1776580190479,38.86,75443.11,57.0,3e-05,0.0,0.00125]
[1776580195514,38.86,75443.14,57.0,3e-05,0.0,0.00125]
[1776580200551,38.86,75442.75,57.0,3e-05,0.0,0.00124]
[1776580201556,38.86,75445.41,57.0,3e-05,0.0,0.00128]
[1776580211636,38.86,75445.94,57.0,3e-05,0.0,0.00128]
[1776580216671,38.86,75447.44,57.0,3e-05,0.0,0.0013]
[1776580217678,38.86,75450.26,57.0,3e-05,0.0,0.00134]
[1776580219692,38.86,75453.4,57.0,3e-05,0.0,0.00139]
[1776580223721,38.86,75457.88,57.0,4e-05,0.0,0.00145]
[1776580224728,38.86,75461.03,57.0,4e-05,0.0,0.0015]
[1776580225735,38.86,75463.49,57.0,4e-05,0.0,0.00154]
[1776580230770,38.86,75463.92,57.0,4e-05,0.0,0.00155]
[1776580232784,38.86,75463.71,57.0,3e-05,0.0,0.00141]
[1776580233790,38.86,75466.19,57.0,3e-05,0.0,0.00144]
[1776580241853,38.86,75466.72,57.0,4e-05,0.0,0.00145]
[1776580246886,38.86,75467.31,57.0,4e-05,0.0,0.00146]
[1776580251922,38.86,75467.81,57.0,4e-05,0.0,0.00147]
[1776580256957,38.86,75467.56,57.0,4e-05,0.0,0.00146]
[1776580261992,38.86,75467.31,57.0,4e-05,0.0,0.00146]
[1776580267028,38.86,75468.17,57.0,4e-05,0.0,0.00147]
[1776580272063,38.86,75470.19,57.0,4e-05,0.0,0.0015]
[1776580274077,38.86,75472.5,57.0,4e-05,0.0,0.00154]
[1776580280120,38.86,75472.73,57.0,4e-05,0.0,0.00154]
[1776580286162,38.86,75473.8,57.0,4e-05,0.0,0.00156]
[1776580288176,38.86,75482.34,57.0,4e-05,0.0,0.00171]
[1776580289183,38.86,75486.12,57.0,4e-05,0.0,0.00177]
[1776580291197,38.86,75489.9,57.0,4e-05,0.0,0.00168]
[1776580296039,38.86,75490.33,57.0,4e-05,0.0,0.00169]
[1776580301268,38.86,75486.61,57.0,4e-05,0.0,0.00162]
[1776580302275,38.86,75483.65,57.0,4e-05,0.0,0.00157]
[1776580307310,38.86,75481.88,57.0,4e-05,0.0,0.00155]
[1776580313355,38.86,75481.2,57.0,4e-05,0.0,0.00153]
[1776580321412,38.86,75480.64,57.0,4e-05,0.0,0.00153]
[1776580322419,38.86,75472.37,57.0,3e-05,0.0,0.0014]
[1776580323426,38.86,75475.32,57.0,4e-05,0.0,0.00144]
[1776580328461,38.86,75475.04,57.0,4e-05,0.0,0.00144]
[1776580333496,38.86,75473.87,57.0,3e-05,0.0,0.00142]
[1776580341551,38.86,75473.67,57.0,3e-05,0.0,0.00142]
[1776580347594,38.86,75473.64,57.0,3e-05,0.0,0.00142]
[1776580352628,38.86,75474.96,57.0,3e-05,0.0,0.00131]
[1776580353636,38.86,75480.8,57.0,3e-05,0.0,0.00139]
[1776580356658,38.86,75476.17,57.0,3e-05,0.0,0.00132]
[1776580362700,38.86,75475.12,57.0,3e-05,0.0,0.00131]
[1776580367735,38.86,75466.14,57.0,3e-05,0.0,0.00119]
[1776580368741,38.86,75462.71,57.0,3e-05,0.0,0.00115]
[1776580374784,38.86,75463.17,57.0,3e-05,0.0,0.00115]
[1776580377805,38.86,75468.47,57.0,3e-05,0.0,0.00122]
[1776580378812,38.86,75471.4,57.0,3e-05,0.0,0.00126]
[1776580383847,38.86,75474.28,57.0,3e-05,0.0,0.0013]
[1776580388882,38.86,75474.99,57.0,3e-05,0.0,0.00131]
[1776580393918,38.86,75474.99,57.0,3e-05,0.0,0.00131]
[1776580395932,38.86,75479.44,57.0,3e-05,0.0,0.00137]
[1776580396939,38.86,75481.74,57.0,3e-05,0.0,0.0014]
[1776580399960,38.86,75485.12,57.0,4e-05,0.0,0.00145]
[1776580403023,38.86,75487.74,57.0,4e-05,0.0,0.00149]
[1776580404995,38.86,75490.53,57.0,4e-05,0.0,0.00154]
[1776580406021,38.86,75494.23,57.0,4e-05,0.0,0.0016]
[1776580407013,38.86,75502.91,57.0,4e-05,0.0,0.00175]
[1776580408020,38.86,75498.85,57.0,4e-05,0.0,0.00168]
[1776580409027,38.86,75494.32,57.0,4e-05,0.0,0.0016]
[1776580411041,38.86,75494.04,57.0,4e-05,0.0,0.00145]
[1776580416076,38.86,75487.83,57.0,3e-05,0.0,0.00136]
[1776580417533,38.86,75484.65,57.0,3e-05,0.0,0.00131]
[1776580420112,38.86,75488.41,57.0,3e-05,0.0,0.00137]
[1776580421111,38.86,75493.4,57.0,4e-05,0.0,0.00144]
[1776580426147,38.86,75497.01,57.0,4e-05,0.0,0.0015]
[1776580427154,38.86,75500.57,57.0,4e-05,0.0,0.00155]
[1776580432189,38.86,75498.89,57.0,4e-05,0.0,0.00153]
[1776580436217,38.86,75495.13,57.0,4e-05,0.0,0.00147]
[1776580441252,38.86,75495.83,57.0,4e-05,0.0,0.00148]
[1776580443266,38.86,75499.26,57.0,4e-05,0.0,0.00153]
[1776580446287,38.86,75496.0,57.0,4e-05,0.0,0.00148]
[1776580457363,38.86,75495.75,57.0,4e-05,0.0,0.00148]
[1776580462399,38.86,75495.86,57.0,4e-05,0.0,0.00148]
[1776580467433,38.86,75495.18,57.0,4e-05,0.0,0.00147]
[1776580471463,38.86,75494.82,57.0,3e-05,0.0,0.00132]
[1776580475495,38.86,75497.27,57.0,3e-05,0.0,0.00136]
[1776580480527,38.86,75497.44,57.0,3e-05,0.0,0.00136]
[1776580486570,38.86,75497.47,57.0,3e-05,0.0,0.00136]
[1776580495634,38.86,75497.08,57.0,3e-05,0.0,0.00136]
[1776580501677,38.86,75497.5,57.0,3e-05,0.0,0.00136]
[1776580506712,38.86,75499.37,57.0,3e-05,0.0,0.00139]
[1776580511747,38.86,75501.79,57.0,4e-05,0.0,0.00143]
[1776580513425,38.86,75505.51,57.0,4e-05,0.0,0.00148]
[1776580521816,38.86,75504.68,57.0,4e-05,0.0,0.00147]
[1776580527859,38.86,75505.55,57.0,4e-05,0.0,0.00148]
[1776580530879,38.86,75502.07,57.0,4e-05,0.0,0.00143]
[1776580531886,38.86,75500.21,57.0,3e-05,0.0,0.00127]
[1776580536922,38.86,75500.08,57.0,3e-05,0.0,0.00127]
[1776580541956,38.86,75500.03,57.0,3e-05,0.0,0.00127]
[1776580546992,38.86,75499.96,57.0,3e-05,0.0,0.00127]
[1776580553036,38.86,75499.94,57.0,3e-05,0.0,0.00127]
[1776580558071,38.86,75502.58,57.0,3e-05,0.0,0.0013]
[1776580563106,38.86,75503.8,57.0,3e-05,0.0,0.00132]
[1776580568141,38.86,75504.55,57.0,3e-05,0.0,0.00133]
[1776580574183,38.86,75505.26,57.0,3e-05,0.0,0.00134]
[1776580579219,38.86,75503.36,57.0,3e-05,0.0,0.00131]
[1776580584254,38.86,75503.34,57.0,3e-05,0.0,0.00131]
[1776580591303,38.86,75503.67,57.0,3e-05,0.0,0.00119]
[1776580596338,38.86,75503.75,57.0,3e-05,0.0,0.00119]
[1776580599359,38.86,75501.08,57.0,3e-05,0.0,0.00116]
[1776580601373,38.86,75498.6,57.0,3e-05,0.0,0.00113]
[1776580606408,38.86,75497.68,57.0,3e-05,0.0,0.00111]
[1776580609429,38.86,75495.35,57.0,3e-05,0.0,0.00109]
[1776580616478,38.86,75492.66,57.0,3e-05,0.0,0.00105]
[1776580617485,38.86,75495.46,57.0,3e-05,0.0,0.00109]
[1776580622519,38.86,75497.23,57.0,3e-05,0.0,0.00111]
[1776580627555,38.86,75497.19,57.0,3e-05,0.0,0.00111]
[1776580634604,38.86,75496.84,57.0,3e-05,0.0,0.0011]
[1776580639638,38.86,75496.2,57.0,3e-05,0.0,0.0011]
[1776580648702,38.86,75496.85,57.0,3e-05,0.0,0.0011]
[1776580651723,38.86,75497.67,57.0,2e-05,0.0,0.001]
[1776580656760,38.86,75497.84,57.0,2e-05,0.0,0.001]
[1776580664816,38.86,75497.64,57.0,2e-05,0.0,0.001]
[1776580669851,38.86,75501.01,57.0,3e-05,0.0,0.00104]
[1776580674886,38.86,75502.12,57.0,3e-05,0.0,0.00105]
[1776580676900,38.86,75504.5,57.0,3e-05,0.0,0.00108]
[1776580678914,38.86,75510.07,57.0,3e-05,0.0,0.00115]
[1776580679921,38.86,75513.15,57.0,3e-05,0.0,0.00119]
[1776580684955,38.86,75514.12,57.0,3e-05,0.0,0.0012]
[1776580688984,38.86,75508.97,57.0,3e-05,0.0,0.00114]
[1776580695033,38.86,75509.24,57.0,3e-05,0.0,0.00114]
[1776580700068,38.86,75506.99,57.0,3e-05,0.0,0.00111]
[1776580708124,38.86,75507.75,57.0,3e-05,0.0,0.00112]
[1776580711145,38.86,75507.94,57.0,3e-05,0.0,0.00101]
[1776580717186,38.86,75508.51,57.0,3e-05,0.0,0.00102]
[1776580722222,38.86,75508.51,57.0,3e-05,0.0,0.00102]
[1776580726250,38.86,75511.51,57.0,3e-05,0.0,0.00105]
[1776580731285,38.86,75511.92,57.0,3e-05,0.0,0.00106]
[1776580737327,38.86,75512.31,57.0,3e-05,0.0,0.00106]
[1776580740348,38.86,75508.63,57.0,3e-05,0.0,0.00102]
[1776580745382,38.86,75511.28,57.0,3e-05,0.0,0.00105]
[1776580746390,38.86,75513.48,57.0,3e-05,0.0,0.00107]
[1776580751425,38.86,75514.13,57.0,3e-05,0.0,0.00108]
[1776580755453,38.86,75516.6,57.0,3e-05,0.0,0.00111]
[1776580760488,38.86,75515.4,57.0,3e-05,0.0,0.0011]
[1776580765523,38.86,75513.42,57.0,3e-05,0.0,0.00107]
[1776580767537,38.86,75510.06,57.0,3e-05,0.0,0.00103]
[1776580768544,38.86,75507.55,57.0,3e-05,0.0,0.001]
[1776580774586,38.86,75507.46,57.0,2e-05,0.0,0.0009]
[1776580777607,38.86,75499.76,57.0,2e-05,0.0,0.00083]
[1776580780629,38.86,75489.54,57.0,2e-05,0.0,0.00073]
[1776580781636,38.86,75482.37,57.0,2e-05,0.0,0.00068]
[1776580783650,38.86,75488.48,57.0,2e-05,0.0,0.00073]
[1776580789691,38.86,75488.26,57.0,2e-05,0.0,0.00072]
[1776580794727,38.86,75489.45,57.0,2e-05,0.0,0.00073]
[1776580801776,38.86,75489.14,57.0,2e-05,0.0,0.00073]
[1776580806810,38.86,75488.49,57.0,2e-05,0.0,0.00073]
[1776580814868,38.86,75488.15,57.0,2e-05,0.0,0.00072]
[1776580816882,38.86,75491.31,57.0,2e-05,0.0,0.00075]
[1776580819903,38.86,75494.54,57.0,2e-05,0.0,0.00078]
[1776580828967,38.86,75495.47,57.0,2e-05,0.0,0.00079]
[1776580831988,38.86,75496.04,57.0,2e-05,0.0,0.00071]
[1776580834002,38.86,75492.2,57.0,2e-05,0.0,0.00068]
[1776580835009,38.86,75489.79,57.0,2e-05,0.0,0.00066]
[1776580842414,38.86,75489.43,57.0,2e-05,0.0,0.00065]
[1776580851121,38.86,75489.46,57.0,2e-05,0.0,0.00065]
[1776580861191,38.86,75491.75,57.0,2e-05,0.0,0.00067]
[1776580862198,38.86,75494.23,57.0,2e-05,0.0,0.00069]
[1776580867233,38.86,75494.46,57.0,2e-05,0.0,0.00069]
[1776580872269,38.86,75494.67,57.0,2e-05,0.0,0.0007]
[1776580877304,38.86,75494.2,57.0,2e-05,0.0,0.00069]
[1776580889387,38.86,75493.67,57.0,2e-05,0.0,0.00069]
[1776580891402,38.86,75493.31,57.0,2e-05,0.0,0.00061]
[1776580896437,38.86,75493.62,57.0,2e-05,0.0,0.00061]
[1776580909528,38.86,75493.97,57.0,2e-05,0.0,0.00061]
[1776580919599,38.86,75493.97,57.0,2e-05,0.0,0.00061]
[1776580927655,38.86,75494.74,57.0,2e-05,0.0,0.00062]
[1776580932691,38.86,75495.4,57.0,2e-05,0.0,0.00062]
[1776580937726,38.86,75494.65,57.0,2e-05,0.0,0.00062]
[1776580947796,38.86,75494.65,57.0,2e-05,0.0,0.00062]
[1776580958873,38.86,75494.65,57.0,1e-05,0.0,0.00055]
[1776580963908,38.86,75494.75,57.0,1e-05,0.0,0.00055]
[1776580969950,38.86,75494.87,57.0,1e-05,0.0,0.00055]
[1776580972971,38.86,75491.08,57.0,1e-05,0.0,0.00053]
[1776580978007,38.86,75485.54,57.0,1e-05,0.0,0.00049]
[1776580983043,38.86,75484.87,57.0,1e-05,0.0,0.00049]
[1776580989080,38.86,75484.59,57.0,1e-05,0.0,0.00049]
[1776580995126,38.86,75483.82,57.0,1e-05,0.0,0.00048]
[1776581002175,38.86,75484.1,57.0,1e-05,0.0,0.00048]
[1776581007211,38.86,75483.44,57.0,1e-05,0.0,0.00048]
[1776581009225,38.86,75489.08,57.0,1e-05,0.0,0.00051]
[1776581011239,38.86,75490.21,57.0,1e-05,0.0,0.00046]
[1776581016273,38.86,75491.34,57.0,1e-05,0.0,0.00047]
[1776581021309,38.86,75491.15,57.0,1e-05,0.0,0.00047]
[1776581031378,38.86,75491.15,57.0,1e-05,0.0,0.00047]
[1776581036414,38.86,75490.71,57.0,1e-05,0.0,0.00046]
[1776581039435,38.86,75487.66,57.0,1e-05,0.0,0.00045]
[1776581040442,38.86,75485.13,57.0,1e-05,0.0,0.00043]
[1776581041449,38.86,75478.17,57.0,1e-05,0.0,0.0004]
[1776581047497,38.86,75477.34,57.0,1e-05,0.0,0.00039]
[1776581051525,38.86,75465.68,57.0,1e-05,0.0,0.00034]
[1776581052531,38.86,75459.68,57.0,1e-05,0.0,0.00032]
[1776581057567,38.86,75459.93,57.0,1e-05,0.0,0.00032]
[1776581062602,38.86,75460.15,57.0,1e-05,0.0,0.00032]
[1776581064052,38.86,75460.15,57.0,1e-05,0.0,0.00032]
[1776581069653,38.86,75459.57,57.0,1e-05,0.0,0.00032]
[1776581071159,38.86,75459.57,57.0,1e-05,0.0,0.00028]
[1776581076701,38.86,75457.99,57.0,1e-05,0.0,0.00027]
[1776581081737,38.86,75458.15,57.0,1e-05,0.0,0.00027]
[1776581082386,38.86,75458.15,57.0,1e-05,0.0,0.00027]
[1776581093830,38.86,75456.75,57.0,1e-05,0.0,0.00027]
[1776581096851,38.86,75458.9,57.0,1e-05,0.0,0.00028]
[1776581097858,38.86,75461.87,57.0,1e-05,0.0,0.00029]
[1776581102893,38.86,75462.44,57.0,1e-05,0.0,0.00029]
[1776581107927,38.86,75461.77,57.0,1e-05,0.0,0.00029]
[1776581111143,38.86,75461.81,57.0,1e-05,0.0,0.00029]
[1776581120012,38.86,75461.74,57.0,1e-05,0.0,0.00029]
[1776581127061,38.86,75454.74,57.0,1e-05,0.0,0.00026]
[1776581128159,38.86,75454.74,57.0,1e-05,0.0,0.00026]
[1776581129074,38.86,75450.01,57.0,1e-05,0.0,0.00025]
[1776581131089,38.86,75449.79,57.0,1e-05,0.0,0.00021]
[1776581137131,38.86,75448.71,57.0,1e-05,0.0,0.00021]
[1776581142168,38.86,75448.29,57.0,1e-05,0.0,0.00021]
[1776581145233,38.86,75447.31,57.0,1e-05,0.0,0.00021]
[1776581151231,38.86,75448.98,57.0,1e-05,0.0,0.00021]
[1776581156266,38.86,75448.03,57.0,1e-05,0.0,0.00021]
[1776581162307,38.86,75447.98,57.0,1e-05,0.0,0.00021]
[1776581167343,38.86,75448.07,57.0,1e-05,0.0,0.00021]
[1776581173385,38.86,75448.0,57.0,1e-05,0.0,0.00021]
[1776581178420,38.86,75448.03,57.0,1e-05,0.0,0.00021]
[1776581183455,38.86,75448.25,57.0,1e-05,0.0,0.00021]
[1776581189497,38.86,75448.53,57.0,1e-05,0.0,0.00021]
[1776581191511,38.86,75450.19,57.0,0.0,0.0,0.00019]
[1776581197354,38.86,75450.22,57.0,0.0,0.0,0.00019]
[1776581204602,38.86,75450.41,57.0,0.0,0.0,0.00019]
[1776581209637,38.86,75449.75,57.0,0.0,0.0,0.00019]
[1776581219717,38.86,75449.43,57.0,0.0,0.0,0.00019]
[1776581225760,38.86,75449.76,57.0,0.0,0.0,0.00019]
[1776581230794,38.86,75451.15,57.0,0.0,0.0,0.00019]
[1776581238851,38.86,75451.18,57.0,0.0,0.0,0.00019]
[1776581241354,38.86,75453.72,57.0,0.0,0.0,0.0002]
[1776581246907,38.86,75454.61,57.0,0.0,0.0,0.0002]
[1776581251942,38.86,75455.53,57.0,0.0,0.0,0.00017]
[1776581256977,38.86,75453.6,57.0,0.0,0.0,0.00017]
[1776581265033,38.86,75454.31,57.0,0.0,0.0,0.00017]
[1776581270069,38.86,75454.11,57.0,0.0,0.0,0.00017]
[1776581275104,38.86,75454.29,57.0,0.0,0.0,0.00017]
[1776581281660,38.86,75453.73,57.0,0.0,0.0,0.00017]
[1776581287188,38.86,75453.59,57.0,0.0,0.0,0.00017]
[1776581293231,38.86,75453.75,57.0,0.0,0.0,0.00017]
[1776581299275,38.86,75453.63,57.0,0.0,0.0,0.00017]
[1776581304309,38.86,75453.63,57.0,0.0,0.0,0.00017]
[1776581313372,38.86,75446.6,57.0,0.0,0.0,0.00013]
[1776581322435,38.86,75447.98,57.0,0.0,0.0,0.00014]
[1776581328477,38.86,75447.08,57.0,0.0,0.0,0.00013]
[1776581334519,38.86,75445.12,57.0,0.0,0.0,0.00013]
[1776581339555,38.86,75443.8,57.0,0.0,0.0,0.00013]
[1776581343583,38.86,75441.36,57.0,0.0,0.0,0.00012]
[1776581348618,38.86,75438.89,57.0,0.0,0.0,0.00012]
[1776581349625,38.86,75436.59,57.0,0.0,0.0,0.00012]
[1776581360701,38.86,75436.36,57.0,0.0,0.0,0.00012]
[1776581364730,38.86,75438.81,57.0,0.0,0.0,0.00012]
[1776581369765,38.86,75439.52,57.0,0.0,0.0,0.00012]
[1776581372786,38.86,75440.7,57.0,0.0,0.0,0.00011]
[1776581376814,38.86,75445.38,57.0,0.0,0.0,0.00011]
[1776581381849,38.86,75445.57,57.0,0.0,0.0,0.00011]
[1776581387891,38.86,75445.98,57.0,0.0,0.0,0.00011]
[1776581393934,38.86,75446.0,57.0,0.0,0.0,0.00011]
[1776581399978,38.86,75445.93,57.0,0.0,0.0,0.00011]
[1776581405013,38.86,75446.33,57.0,0.0,0.0,0.00011]
[1776581410048,38.86,75446.08,57.0,0.0,0.0,0.00011]
[1776581415084,38.86,75446.04,57.0,0.0,0.0,0.00011]
[1776581423140,38.86,75446.23,57.0,0.0,0.0,0.00011]
[1776581428177,38.86,75446.23,57.0,0.0,0.0,0.00011]
[1776581433210,38.86,75446.23,57.0,0.0,0.0,0.0001]
[1776581438245,38.86,75446.23,57.0,0.0,0.0,0.0001]
[1776581448317,38.86,75446.53,57.0,0.0,0.0,0.0001]
[1776581451336,38.86,75449.05,57.0,0.0,0.0,0.0001]
[1776581452343,38.86,75455.35,57.0,0.0,0.0,0.00011]
[1776581453350,38.86,75460.84,57.0,0.0,0.0,0.00012]
[1776581459392,38.86,75460.84,57.0,0.0,0.0,0.00012]
[1776581464427,38.86,75460.63,57.0,0.0,0.0,0.00012]
[1776581469462,38.86,75460.65,57.0,0.0,0.0,0.00012]
[1776581474497,38.86,75460.71,57.0,0.0,0.0,0.00012]
[1776581481548,38.86,75461.01,57.0,0.0,0.0,0.00012]
[1776581487590,38.86,75461.28,57.0,0.0,0.0,0.00012]
[1776581492625,38.86,75461.28,57.0,0.0,0.0,0.0001]
[1776581498667,38.86,75460.64,57.0,0.0,0.0,0.0001]
[1776581503703,38.86,75456.6,57.0,0.0,0.0,0.0001]
[1776581504710,38.86,75452.13,57.0,0.0,0.0,9e-05]
[1776581509745,38.86,75451.37,57.0,0.0,0.0,9e-05]
[1776581514779,38.86,75450.47,57.0,0.0,0.0,9e-05]
[1776581519815,38.86,75449.37,57.0,0.0,0.0,9e-05]
[1776581522837,38.86,75446.52,57.0,0.0,0.0,8e-05]
[1776581524808,38.86,75440.2,57.0,0.0,0.0,8e-05]
[1776581526865,38.86,75437.98,57.0,0.0,0.0,7e-05]
[1776581528879,38.86,75440.57,57.0,0.0,0.0,8e-05]
[1776581535932,38.86,75441.09,57.0,0.0,0.0,8e-05]
[1776581549022,38.86,75441.13,57.0,0.0,0.0,8e-05]
[1776581551445,38.86,75441.13,57.0,0.0,0.0,7e-05]
[1776581557079,38.86,75441.09,57.0,0.0,0.0,7e-05]
[1776581562114,38.86,75440.81,57.0,0.0,0.0,7e-05]
[1776581572185,38.86,75441.42,57.0,0.0,0.0,7e-05]
[1776581584269,38.86,75441.14,57.0,0.0,0.0,7e-05]
[1776581589304,38.86,75441.57,57.0,0.0,0.0,7e-05]
[1776581597360,38.86,75441.41,57.0,0.0,0.0,7e-05]
[1776581607430,38.86,75441.5,57.0,0.0,0.0,7e-05]
[1776581616493,38.86,75441.37,57.0,0.0,0.0,6e-05]
[1776581622536,38.86,75439.88,57.0,0.0,0.0,5e-05]
[1776581623543,38.86,75437.16,57.0,0.0,0.0,5e-05]
[1776581631599,38.86,75438.19,57.0,0.0,0.0,5e-05]
[1776581636633,38.86,75438.3,57.0,0.0,0.0,5e-05]
[1776581641669,38.86,75438.09,57.0,0.0,0.0,5e-05]
[1776581648717,38.86,75438.05,57.0,0.0,0.0,5e-05]
[1776581652746,38.86,75440.31,57.0,0.0,0.0,5e-05]
[1776581659799,38.86,75440.23,57.0,0.0,0.0,5e-05]
[1776581664833,38.86,75440.48,57.0,0.0,0.0,5e-05]
[1776581669869,38.86,75440.41,57.0,0.0,0.0,5e-05]
[1776581673897,38.86,75440.38,57.0,0.0,0.0,5e-05]
[1776581678933,38.86,75439.38,57.0,0.0,0.0,5e-05]
[1776581683967,38.86,75438.86,57.0,0.0,0.0,4e-05]
[1776581690010,38.86,75437.31,57.0,0.0,0.0,4e-05]
[1776581695046,38.86,75437.32,57.0,0.0,0.0,4e-05]
[1776581702095,38.86,75437.31,57.0,0.0,0.0,4e-05]
[1776581711158,38.86,75437.08,57.0,0.0,0.0,4e-05]
[1776581713584,38.86,75437.08,57.0,0.0,0.0,4e-05]
[1776581714457,38.86,75437.11,57.0,0.0,0.0,4e-05]
[1776581719910,38.86,75436.3,57.0,0.0,0.0,4e-05]
[1776581720013,38.86,75434.26,57.0,0.0,0.0,4e-05]
[1776581725256,38.86,75434.18,57.0,0.0,0.0,4e-05]
[1776581730291,38.86,75434.15,57.0,0.0,0.0,4e-05]
[1776581731297,38.86,75433.44,57.0,0.0,0.0,3e-05]
[1776581736333,38.86,75432.65,57.0,0.0,0.0,3e-05]
[1776581741368,38.86,75432.62,57.0,0.0,0.0,3e-05]
[1776581753452,38.86,75432.59,57.0,0.0,0.0,3e-05]
[1776581761507,38.86,75432.18,57.0,0.0,0.0,3e-05]
[1776581763521,38.86,75429.83,57.0,0.0,0.0,3e-05]
[1776581765536,38.86,75427.72,57.0,0.0,0.0,3e-05]
[1776581768472,38.86,75427.08,57.0,0.0,0.0,3e-05]
[1776581773593,38.86,75426.94,57.0,0.0,0.0,3e-05]
[1776581777621,38.86,75423.25,57.0,0.0,0.0,3e-05]
[1776581778627,38.86,75420.09,57.0,0.0,0.0,3e-05]
[1776581783663,38.86,75419.81,57.0,0.0,0.0,3e-05]
[1776581789705,38.86,75419.3,57.0,0.0,0.0,3e-05]
[1776581792726,38.86,75419.23,57.0,0.0,0.0,2e-05]
[1776581802797,38.86,75419.78,57.0,0.0,0.0,2e-05]
[1776581815887,38.86,75419.78,57.0,0.0,0.0,2e-05]
[1776581821929,38.86,75419.7,57.0,0.0,0.0,2e-05]
[1776581828979,38.86,75417.65,57.0,0.0,0.0,2e-05]
[1776581835020,38.86,75416.95,57.0,0.0,0.0,2e-05]
[1776581845091,38.86,75416.95,57.0,0.0,0.0,2e-05]
[1776581852140,38.86,75408.11,57.0,0.0,0.0,2e-05]
[1776581853151,38.86,75411.63,57.0,0.0,0.0,2e-05]
[1776581858185,38.86,75414.93,57.0,0.0,0.0,2e-05]
[1776581863220,38.86,75416.01,57.0,0.0,0.0,2e-05]
[1776581869263,38.86,75415.64,57.0,0.0,0.0,2e-05]
[1776581875305,38.86,75415.57,57.0,0.0,0.0,2e-05]
[1776581880340,38.86,75415.03,57.0,0.0,0.0,2e-05]
[1776581885727,38.86,75414.89,57.0,0.0,0.0,2e-05]
[1776581891417,38.86,75415.23,57.0,0.0,0.0,2e-05]
[1776581894438,38.86,75419.72,57.0,0.0,0.0,2e-05]
[1776581895445,38.86,75422.65,57.0,0.0,0.0,2e-05]
[1776581899269,38.86,75423.45,57.0,0.0,0.0,2e-05]
[1776581900653,38.86,75423.52,57.0,0.0,0.0,2e-05]
[1776581901899,38.86,75424.72,57.0,0.0,0.0,2e-05]
[1776581906253,38.86,75425.82,57.0,0.0,0.0,2e-05]
[1776581911556,38.86,75424.08,57.0,0.0,0.0,2e-05]
[1776581916592,38.86,75424.09,57.0,0.0,0.0,2e-05]
[1776581923655,38.86,75423.17,57.0,0.0,0.0,2e-05]
[1776581924470,38.86,75423.17,57.0,0.0,0.0,2e-05]
[1776581929682,38.86,75424.89,57.0,0.0,0.0,2e-05]
[1776581934718,38.86,75425.81,57.0,0.0,0.0,2e-05]
[1776581939753,38.86,75425.09,57.0,0.0,0.0,2e-05]
[1776581940759,38.86,75425.09,57.0,0.0,0.0,2e-05]
[1776581945795,38.86,75425.23,57.0,0.0,0.0,2e-05]
[1776581950830,38.86,75425.42,57.0,0.0,0.0,2e-05]
[1776581955864,38.86,75425.4,57.0,0.0,0.0,2e-05]
[1776581960901,38.86,75425.51,57.0,0.0,0.0,2e-05]
[1776581965936,38.86,75425.11,57.0,0.0,0.0,2e-05]
[1776581970976,38.86,75425.08,57.0,0.0,0.0,2e-05]
[1776581975008,38.86,75425.07,57.0,0.0,0.0,1e-05]
[1776581983061,38.86,75426.07,57.0,0.0,0.0,1e-05]
[1776581989103,38.86,75426.48,57.0,0.0,0.0,1e-05]
[1776581994138,38.86,75426.67,57.0,0.0,0.0,1e-05]
[1776582000179,38.86,75428.25,57.0,0.0,0.0,1e-05]
[1776582001068,38.86,75428.25,57.0,0.0,0.0,1e-05]
[1776582006222,38.86,75425.73,57.0,0.0,0.0,1e-05]
[1776582009243,38.86,75423.43,57.0,0.0,0.0,1e-05]
[1776582012439,38.86,75423.43,57.0,0.0,0.0,1e-05]
[1776582012540,38.86,75423.43,57.0,0.0,0.0,1e-05]
[1776582019313,38.86,75424.54,57.0,0.0,0.0,1e-05]
[1776582020320,38.86,75428.26,57.0,0.0,0.0,1e-05]
[1776582027369,38.86,75429.22,57.0,0.0,0.0,1e-05]
[1776582032404,38.86,75429.34,57.0,0.0,0.0,1e-05]
[1776582037439,38.86,75427.27,57.0,0.0,0.0,1e-05]
[1776582042474,38.86,75427.46,57.0,0.0,0.0,1e-05]
[1776582047509,38.86,75427.89,57.0,0.0,0.0,1e-05]
[1776582052544,38.86,75427.88,57.0,0.0,0.0,1e-05]
[1776582057578,38.86,75427.84,57.0,0.0,0.0,1e-05]
[1776582062614,38.86,75427.51,57.0,0.0,0.0,1e-05]
[1776582066642,38.86,75429.34,57.0,0.0,0.0,1e-05]
[1776582068655,38.86,75424.38,57.0,0.0,0.0,1e-05]
[1776582078727,38.86,75423.91,57.0,0.0,0.0,1e-05]
[1776582083762,38.86,75422.86,57.0,0.0,0.0,1e-05]
[1776582088797,38.86,75423.18,57.0,0.0,0.0,1e-05]
[1776582091818,38.86,75423.33,57.0,0.0,0.0,1e-05]
[1776582102895,38.86,75423.92,57.0,0.0,0.0,1e-05]
[1776582107930,38.86,75423.49,57.0,0.0,0.0,1e-05]
[1776582112965,38.86,75420.28,57.0,0.0,0.0,1e-05]
[1776582113972,38.86,75416.04,57.0,0.0,0.0,1e-05]
[1776582121024,38.86,75414.02,57.0,0.0,0.0,1e-05]
[1776582124045,38.86,75408.92,57.0,0.0,0.0,1e-05]
[1776582125052,38.86,75406.68,57.0,0.0,0.0,1e-05]
[1776582130087,38.86,75404.99,57.0,0.0,0.0,1e-05]
[1776582135122,38.86,75404.57,57.0,0.0,0.0,1e-05]
[1776582140157,38.86,75403.03,57.0,0.0,0.0,1e-05]
[1776582141163,38.86,75405.32,57.0,0.0,0.0,1e-05]
[1776582146199,38.86,75405.09,57.0,0.0,0.0,1e-05]
[1776582151234,38.86,75405.2,57.0,0.0,0.0,0.0]
[1776582154255,38.86,75408.78,57.0,0.0,0.0,1e-05]
[1776582158283,38.86,75405.69,57.0,0.0,0.0,0.0]
[1776582163318,38.86,75405.6,57.0,0.0,0.0,0.0]
[1776582168352,38.86,75405.35,57.0,0.0,0.0,0.0]
[1776582173387,38.86,75405.97,57.0,0.0,0.0,0.0]
[1776582177416,38.86,75408.57,57.0,0.0,0.0,1e-05]
[1776582189500,38.86,75409.7,57.0,0.0,0.0,1e-05]
[1776582194535,38.86,75409.45,57.0,0.0,0.0,1e-05]
[1776582199570,38.86,75408.79,57.0,0.0,0.0,1e-05]
[1776582204605,38.86,75408.55,57.0,0.0,0.0,1e-05]
[1776582209640,38.86,75407.98,57.0,0.0,0.0,1e-05]
[1776582211654,38.86,75407.94,57.0,0.0,0.0,0.0]
[1776582216689,38.86,75407.69,57.0,0.0,0.0,0.0]
[1776582218702,38.86,75405.46,57.0,0.0,0.0,0.0]
[1776582220717,38.86,75403.07,57.0,0.0,0.0,0.0]
[1776582221724,38.86,75404.8,57.0,0.0,0.0,0.0]
[1776582226759,38.86,75401.05,57.0,0.0,0.0,0.0]
[1776582231794,38.86,75400.87,57.0,0.0,0.0,0.0]
[1776582234815,38.86,75399.15,57.0,0.0,0.0,0.0]
[1776582239850,38.86,75399.79,57.0,0.0,0.0,0.0]
[1776582244885,38.86,75399.3,57.0,0.0,0.0,0.0]
[1776582247187,38.86,75399.3,57.0,0.0,0.0,0.0]
[1776582247906,38.86,75376.15,57.0,0.0,0.0,0.0]
[1776582248913,38.86,75368.24,57.0,0.0,0.0,0.0]
[1776582254954,38.86,75367.36,57.0,0.0,0.0,0.0]
[1776582255961,38.86,75369.09,57.0,0.0,0.0,0.0]
[1776582261008,38.86,75368.35,57.0,0.0,0.0,0.0]
[1776582266043,38.86,75368.31,57.0,0.0,0.0,0.0]
[1776582269064,38.86,75370.08,57.0,0.0,0.0,0.0]
[1776582271078,38.86,75373.68,57.0,0.0,0.0,0.0]
[1776582276112,38.86,75372.44,57.0,0.0,0.0,0.0]
[1776582276841,38.86,75372.44,57.0,0.0,0.0,0.0]
[1776582282155,38.86,75372.65,57.0,0.0,0.0,0.0]
[1776582287189,38.86,75371.34,57.0,0.0,0.0,0.0]
[1776582293231,38.86,75372.07,57.0,0.0,0.0,0.0]
[1776582295246,38.86,75374.38,57.0,0.0,0.0,0.0]
[1776582298267,38.86,75379.58,57.0,0.0,0.0,0.0]
[1776582299273,38.86,75388.53,57.0,0.0,0.0,0.0]
[1776582300295,38.86,75392.2,57.0,0.0,0.0,0.0]
[1776582301302,38.86,75396.77,57.0,0.0,0.0,0.0]
[1776582302309,38.86,75399.11,57.0,0.0,0.0,0.0]
[1776582307344,38.86,75399.13,57.0,0.0,0.0,0.0]
[1776582312378,38.86,75399.06,57.0,0.0,0.0,0.0]
[1776582317415,38.86,75399.85,57.0,0.0,0.0,0.0]
[1776582326478,38.86,75400.44,57.0,0.0,0.0,0.0]
[1776582331513,38.86,75398.93,57.0,0.0,0.0,0.0]
[1776582336548,38.86,75399.74,57.0,0.0,0.0,0.0]
[1776582341583,38.86,75400.8,57.0,0.0,0.0,0.0]
[1776582346618,38.86,75400.74,57.0,0.0,0.0,0.0]
[1776582351653,38.86,75400.88,57.0,0.0,0.0,0.0]
[1776582356687,38.86,75400.32,57.0,0.0,0.0,0.0]
[1776582361724,38.86,75389.08,57.0,0.0,0.0,0.0]
[1776582362730,38.86,75381.26,57.0,0.0,0.0,0.0]
[1776582363738,38.86,75378.36,57.0,0.0,0.0,0.0]
[1776582368773,38.86,75377.99,57.0,0.0,0.0,0.0]
[1776582373853,38.86,75377.77,57.0,0.0,0.0,0.0]
[1776582377882,38.86,75375.73,57.0,0.0,0.0,0.0]
[1776582382917,38.86,75375.46,57.0,0.0,0.0,0.0]
[1776582387549,38.86,75375.39,57.0,0.0,0.0,0.0]
[1776582388959,38.86,75371.65,57.0,0.0,0.0,0.0]
[1776582391980,38.86,75369.48,57.0,0.0,0.0,0.0]
[1776582399029,38.86,75369.14,57.0,0.0,0.0,0.0]
[1776582402050,38.86,75354.11,57.0,0.0,0.0,0.0]
[1776582403057,38.86,75338.93,57.0,0.0,0.0,0.0]
[1776582409099,38.86,75335.99,57.0,0.0,0.0,0.0]
[1776582411113,38.86,75334.18,57.0,0.0,0.0,0.0]
[1776582413127,38.86,75331.47,57.0,0.0,0.0,0.0]
[1776582418162,38.86,75330.75,57.0,0.0,0.0,0.0]
[1776582421187,38.86,75312.83,57.0,0.0,0.0,0.0]
[1776582422190,38.86,75307.04,57.0,0.0,0.0,0.0]
[1776582425210,38.86,75305.25,57.0,0.0,0.0,0.0]
[1776582429239,38.86,75301.94,57.0,0.0,0.0,0.0]
[1776582430246,38.86,75296.81,57.0,0.0,0.0,0.0]
[1776582431252,38.86,75294.97,57.0,0.0,0.0,0.0]
[1776582433266,38.86,75297.78,57.0,0.0,0.0,0.0]
[1776582438302,38.86,75298.01,57.0,0.0,0.0,0.0]
[1776582443337,38.86,75294.42,57.0,0.0,0.0,0.0]
[1776582446357,38.86,75296.65,57.0,0.0,0.0,0.0]
[1776582449379,38.86,75298.45,57.0,0.0,0.0,0.0]
[1776582451392,38.86,75300.28,57.0,0.0,0.0,0.0]
[1776582453407,38.86,75310.54,57.0,0.0,0.0,0.0]
[1776582454414,38.86,75314.52,57.0,0.0,0.0,0.0]
[1776582455421,38.86,75317.49,57.0,0.0,0.0,0.0]
[1776582460456,38.86,75316.24,57.0,0.0,0.0,0.0]
[1776582465491,38.86,75316.56,57.0,0.0,0.0,0.0]
[1776582470526,38.86,75317.67,57.0,0.0,0.0,0.0]
[1776582473549,38.86,75313.83,57.0,0.0,0.0,0.0]
[1776582478584,38.86,75313.11,57.0,0.0,0.0,0.0]
[1776582483619,38.86,75302.27,57.0,0.0,0.0,0.0]
[1776582484626,38.86,75293.43,57.0,0.0,0.0,0.0]
[1776582489660,38.86,75294.05,57.0,0.0,0.0,0.0]
[1776582494696,38.86,75295.58,57.0,0.0,0.0,0.0]
[1776582495703,38.86,75281.64,57.0,0.0,0.0,0.0]
[1776582496709,38.86,75278.71,57.0,0.0,0.0,0.0]
[1776582498725,38.86,75276.52,57.0,0.0,0.0,0.0]
[1776582500738,38.86,75281.64,57.0,0.0,0.0,0.0]
[1776582502752,38.86,75284.27,57.0,0.0,0.0,0.0]
[1776582507787,38.86,75285.25,57.0,0.0,0.0,0.0]
[1776582509801,38.86,75287.73,57.0,0.0,0.0,0.0]
[1776582511815,38.86,75286.9,57.0,0.0,0.0,0.0]
[1776582516850,38.86,75285.79,57.0,0.0,0.0,0.0]
[1776582519871,38.86,75281.54,57.0,0.0,0.0,0.0]
[1776582520878,38.86,75278.17,57.0,0.0,0.0,0.0]
[1776582521884,38.86,75281.33,57.0,0.0,0.0,0.0]
[1776582522891,38.86,75284.76,57.0,0.0,0.0,0.0]
[1776582525913,38.86,75296.0,57.0,0.0,0.0,0.0]
[1776582526920,38.86,75301.91,57.0,0.0,0.0,0.0]
[1776582529941,38.86,75304.64,57.0,0.0,0.0,0.0]
[1776582531955,38.86,75306.89,57.0,0.0,0.0,0.0]
[1776582534976,38.86,75311.76,57.0,0.0,0.0,0.0]
[1776582535984,38.86,75309.66,57.0,0.0,0.0,0.0]
[1776582539882,38.86,75310.46,57.0,0.0,0.0,0.0]
[1776582542043,38.86,75304.76,57.0,0.0,0.0,0.0]
[1776582543049,38.86,75299.19,57.0,0.0,0.0,0.0]
[1776582546071,38.86,75296.42,57.0,0.0,0.0,0.0]
[1776582548402,38.86,75295.92,57.0,0.0,0.0,0.0]
[1776582548503,38.86,75290.18,57.0,0.0,0.0,0.0]
[1776582549092,38.86,75286.19,57.0,0.0,0.0,0.0]
[1776582551106,38.86,75284.17,57.0,0.0,0.0,0.0]
[1776582556140,38.86,75285.14,57.0,0.0,0.0,0.0]
[1776582561176,38.86,75285.02,57.0,0.0,0.0,0.0]
[1776582567218,38.86,75284.85,57.0,0.0,0.0,0.0]
[1776582568225,38.86,75282.81,57.0,0.0,0.0,0.0]
[1776582569232,38.86,75280.9,57.0,0.0,0.0,0.0]
[1776582571245,38.86,75278.99,57.0,0.0,0.0,0.0]
[1776582576281,38.86,75277.79,57.0,0.0,0.0,0.0]
[1776582581316,38.86,75277.92,57.0,0.0,0.0,0.0]
[1776582585348,38.86,75273.85,57.0,0.0,0.0,0.0]
[1776582586355,38.86,75270.63,57.0,0.0,0.0,0.0]
[1776582591407,38.86,75265.5,57.0,0.0,0.0,0.0]
[1776582592401,38.86,75258.43,57.0,0.0,0.0,0.0]
[1776582594415,38.86,75260.59,57.0,0.0,0.0,0.0]
[1776582596428,38.86,75264.19,57.0,0.0,0.0,0.0]
[1776582597437,38.86,75269.11,57.0,0.0,0.0,0.0]
[1776582599450,38.86,75272.34,57.0,0.0,0.0,0.0]
[1776582603477,38.86,75274.21,57.0,0.0,0.0,0.0]
[1776582608513,38.86,75275.67,57.0,0.0,0.0,0.0]
[1776582611534,38.86,75277.32,57.0,0.0,0.0,0.0]
[1776582613548,38.86,75275.13,57.0,0.0,0.0,0.0]
[1776582618583,38.86,75279.11,57.0,0.0,0.0,0.0]
[1776582619590,38.86,75291.39,57.0,0.0,0.0,0.0]
[1776582620597,38.86,75296.53,57.0,0.0,0.0,0.0]
[1776582622611,38.86,75303.42,57.0,0.0,0.0,0.0]
[1776582623618,38.86,75306.46,57.0,0.0,0.0,0.0]
[1776582625064,38.86,75305.85,57.0,0.0,0.0,0.0]
[1776582625632,38.86,75302.67,57.0,0.0,0.0,0.0]
[1776582630667,38.86,75303.43,57.0,0.0,0.0,0.0]
[1776582631674,38.86,75303.14,57.0,0.0,0.0,0.0]
[1776582635706,38.86,75296.29,57.0,0.0,0.0,0.0]
[1776582636713,38.86,75290.56,57.0,0.0,0.0,0.0]
[1776582639734,38.86,75293.21,57.0,0.0,0.0,0.0]
[1776582642094,38.86,75293.06,57.0,0.0,0.0,0.0]
[1776582644769,38.86,75290.19,57.0,0.0,0.0,0.0]
[1776582646783,38.86,75288.16,57.0,0.0,0.0,0.0]
[1776582651818,38.86,75288.12,57.0,0.0,0.0,0.0]
[1776582659877,38.86,75287.79,57.0,0.0,0.0,0.0]
[1776582665919,38.86,75292.14,57.0,0.0,0.0,0.0]
[1776582667933,38.86,75295.53,57.0,0.0,0.0,0.0]
[1776582671961,38.86,75289.9,57.0,0.0,0.0,0.0]
[1776582672968,38.86,75287.33,57.0,0.0,0.0,0.0]
[1776582673975,38.86,75284.11,57.0,0.0,0.0,0.0]
[1776582679009,38.86,75284.24,57.0,0.0,0.0,0.0]
[1776582684045,38.86,75284.17,57.0,0.0,0.0,0.0]
[1776582687067,38.86,75291.13,57.0,0.0,0.0,0.0]
[1776582689079,38.86,75293.09,57.0,0.0,0.0,0.0]
[1776582691100,38.86,75294.25,57.0,0.0,0.0,0.0]
[1776582692105,38.86,75286.59,57.0,0.0,0.0,0.0]
[1776582693114,38.86,75283.56,57.0,0.0,0.0,0.0]
[1776582698150,38.86,75282.84,57.0,0.0,0.0,0.0]
[1776582704192,38.86,75276.09,57.0,0.0,0.0,0.0]
[1776582705198,38.86,75273.37,57.0,0.0,0.0,0.0]
[1776582710233,38.86,75273.44,57.0,0.0,0.0,0.0]
[1776582715269,38.86,75272.91,57.0,0.0,0.0,0.0]
[1776582720303,38.86,75272.8,57.0,0.0,0.0,0.0]
[1776582721311,38.86,75275.33,57.0,0.0,0.0,0.0]
[1776582724332,38.86,75277.07,57.0,0.0,0.0,0.0]
[1776582726346,38.86,75279.31,57.0,0.0,0.0,0.0]
[1776582731381,38.86,75279.73,57.0,0.0,0.0,0.0]
[1776582736416,38.86,75281.05,57.0,0.0,0.0,0.0]
[1776582741456,38.86,75282.22,57.0,0.0,0.0,0.0]
[1776582745487,38.86,75286.11,57.0,0.0,0.0,0.0]
[1776582749515,38.86,75283.52,57.0,0.0,0.0,0.0]
[1776582752536,38.86,75283.45,57.0,0.0,0.0,0.0]
[1776582757571,38.86,75285.86,57.0,0.0,0.0,0.0]
[1776582762606,38.86,75286.18,57.0,0.0,0.0,0.0]
[1776582767124,38.86,75287.52,57.0,0.0,0.0,0.0]
[1776582768648,38.86,75289.97,57.0,0.0,0.0,0.0]
[1776582769663,38.86,75292.17,57.0,0.0,0.0,0.0]
[1776582770669,38.86,75287.58,57.0,0.0,0.0,0.0]
[1776582772114,38.86,75287.58,57.0,0.0,0.0,0.0]
[1776582771675,38.86,75289.61,57.0,0.0,0.0,0.0]
[1776582772683,38.86,75291.79,57.0,0.0,0.0,0.0]
[1776582775704,38.86,75293.45,57.0,0.0,0.0,0.0]
[1776582776711,38.86,75295.42,57.0,0.0,0.0,0.0]
[1776582777718,38.86,75302.42,57.0,0.0,0.0,0.0]
[1776582778726,38.86,75313.85,57.0,0.0,0.0,0.0]
[1776582779732,38.86,75317.4,57.0,0.0,0.0,0.0]
[1776582780740,38.86,75319.78,57.0,0.0,0.0,0.0]
[1776582781747,38.86,75322.03,57.0,0.0,0.0,0.0]
[1776582786782,38.86,75323.74,57.0,0.0,0.0,0.0]
[1776582789803,38.86,75321.87,57.0,0.0,0.0,0.0]
[1776582790810,38.86,75317.74,57.0,0.0,0.0,0.0]
[1776582791816,38.86,75315.06,57.0,0.0,0.0,0.0]
[1776582796852,38.86,75316.18,57.0,0.0,0.0,0.0]
[1776582801886,38.86,75317.16,57.0,0.0,0.0,0.0]
[1776582807929,38.86,75317.38,57.0,0.0,0.0,0.0]
[1776582811956,38.86,75316.43,57.0,0.0,0.0,0.0]
[1776582812965,38.86,75312.77,57.0,0.0,0.0,0.0]
[1776582814978,38.86,75310.83,57.0,0.0,0.0,0.0]
[1776582819005,38.86,75309.2,57.0,0.0,0.0,0.0]
[1776582823034,38.86,75306.9,57.0,0.0,0.0,0.0]
[1776582824041,38.86,75303.64,57.0,0.0,0.0,0.0]
[1776582824337,38.86,75303.64,57.0,0.0,0.0,0.0]
[1776582825048,38.86,75299.46,57.0,0.0,0.0,0.0]
[1776582826054,38.86,75296.89,57.0,0.0,0.0,0.0]
[1776582828069,38.86,75290.16,57.0,0.0,0.0,0.0]
[1776582833104,38.86,75289.37,57.0,0.0,0.0,0.0]
[1776582835788,38.86,75289.33,57.0,0.0,0.0,0.0]
[1776582835854,38.86,75289.33,57.0,0.0,0.0,0.0]
[1776582841159,38.86,75289.12,57.0,0.0,0.0,0.0]
[1776582843197,38.86,75288.14,57.0,0.0,0.0,0.0]
[1776582848210,38.86,75284.89,57.0,0.0,0.0,0.0]
[1776582854252,38.86,75284.67,57.0,0.0,0.0,0.0]
[1776582857273,38.86,75282.74,57.0,0.0,0.0,0.0]
[1776582858545,38.86,75282.74,57.0,0.0,0.0,0.0]
[1776582859286,38.86,75279.73,57.0,0.0,0.0,0.0]
[1776582861229,38.86,75279.73,57.0,0.0,0.0,0.0]
[1776582861301,38.86,75280.26,57.0,0.0,0.0,0.0]
[1776582865329,38.86,75278.6,57.0,0.0,0.0,0.0]
[1776582868454,38.86,75278.68,57.0,0.0,0.0,0.0]
[1776582868515,38.86,75283.41,57.0,0.0,0.0,0.0]
[1776582869358,38.86,75285.28,57.0,0.0,0.0,0.0]
[1776582870604,38.86,75285.28,57.0,0.0,0.0,0.0]
[1776582871372,38.86,75285.47,57.0,0.0,0.0,0.0]
[1776582874971,38.86,75285.29,57.0,0.0,0.0,0.0]
[1776582875251,38.86,75285.22,57.0,0.0,0.0,0.0]
[1776582875400,38.86,75281.46,57.0,0.0,0.0,0.0]
[1776582876407,38.86,75278.84,57.0,0.0,0.0,0.0]
[1776582884235,38.86,75279.29,57.0,0.0,0.0,0.0]
[1776582888491,38.86,75277.67,57.0,0.0,0.0,0.0]
[1776582895540,38.86,75275.73,57.0,0.0,0.0,0.0]
[1776582896431,38.86,75275.73,57.0,0.0,0.0,0.0]
[1776582902589,38.86,75276.03,57.0,0.0,0.0,0.0]
[1776582909639,38.86,75277.13,57.0,0.0,0.0,0.0]
[1776582914674,38.86,75276.59,57.0,0.0,0.0,0.0]
[1776582919709,38.86,75276.41,57.0,0.0,0.0,0.0]
[1776582924744,38.86,75276.09,57.0,0.0,0.0,0.0]
[1776582929779,38.86,75276.36,57.0,0.0,0.0,0.0]
[1776582931792,38.86,75276.33,57.0,0.0,0.0,0.0]
[1776582936827,38.86,75276.18,57.0,0.0,0.0,0.0]
[1776582941863,38.86,75275.84,57.0,0.0,0.0,0.0]
[1776582950926,38.86,75276.25,57.0,0.0,0.0,0.0]
[1776582955961,38.86,75277.14,57.0,0.0,0.0,0.0]
[1776582960996,38.86,75275.01,57.0,0.0,0.0,0.0]
[1776582962002,38.86,75271.44,57.0,0.0,0.0,0.0]
[1776582963010,38.86,75269.78,57.0,0.0,0.0,0.0]
[1776582964018,38.86,75261.92,57.0,0.0,0.0,0.0]
[1776582966031,38.86,75259.66,57.0,0.0,0.0,0.0]
[1776582971067,38.86,75259.19,57.0,0.0,0.0,0.0]
[1776582973081,38.86,75257.32,57.0,0.0,0.0,0.0]
[1776582977113,38.86,75254.92,57.0,0.0,0.0,0.0]
[1776582978120,38.86,75253.04,57.0,0.0,0.0,0.0]
[1776582983155,38.86,75253.4,57.0,0.0,0.0,0.0]
[1776582985169,38.86,75259.36,57.0,0.0,0.0,0.0]
[1776582986324,38.86,75259.36,57.0,0.0,0.0,0.0]
[1776582986176,38.86,75265.61,57.0,0.0,0.0,0.0]
[1776582987182,38.86,75268.32,57.0,0.0,0.0,0.0]
[1776582991211,38.86,75268.14,57.0,0.0,0.0,0.0]
[1776582993225,38.86,75262.38,57.0,0.0,0.0,0.0]
[1776582994232,38.86,75256.81,57.0,0.0,0.0,0.0]
[1776582998260,38.86,75253.82,57.0,0.0,0.0,0.0]
[1776583001285,38.86,75239.0,57.0,0.0,0.0,0.0]
[1776583002292,38.86,75227.33,57.0,0.0,0.0,0.0]
[1776583003299,38.86,75223.25,57.0,0.0,0.0,0.0]
[1776583004306,38.86,75219.8,57.0,0.0,0.0,0.0]
[1776583007326,38.86,75221.79,57.0,0.0,0.0,0.0]
[1776583008334,38.86,75224.64,57.0,0.0,0.0,0.0]
[1776583009341,38.86,75226.68,57.0,0.0,0.0,0.0]
[1776583011355,38.86,75228.34,57.0,0.0,0.0,0.0]
[1776583012362,38.86,75226.64,57.0,0.0,0.0,0.0]
[1776583017397,38.86,75228.2,57.0,0.0,0.0,0.0]
[1776583021432,38.86,75214.47,57.0,0.0,0.0,0.0]
[1776583023446,38.86,75216.08,57.0,0.0,0.0,0.0]
[1776583024453,38.86,75214.17,57.0,0.0,0.0,0.0]
[1776583025460,38.86,75219.02,57.0,0.0,0.0,0.0]
[1776583026466,38.86,75224.53,57.0,0.0,0.0,0.0]
[1776583027473,38.86,75229.15,57.0,0.0,0.0,0.0]
[1776583032509,38.86,75230.99,57.0,0.0,0.0,0.0]
[1776583037544,38.86,75231.32,57.0,0.0,0.0,0.0]
[1776583042579,38.86,75231.36,57.0,0.0,0.0,0.0]
[1776583049628,38.86,75231.12,57.0,0.0,0.0,0.0]
[1776583050635,38.86,75229.12,57.0,0.0,0.0,0.0]
[1776583051641,38.86,75226.59,57.0,0.0,0.0,0.0]
[1776583052649,38.86,75224.39,57.0,0.0,0.0,0.0]
[1776583053656,38.86,75221.38,57.0,0.0,0.0,0.0]
[1776583058691,38.86,75221.75,57.0,0.0,0.0,0.0]
[1776583061712,38.86,75216.44,57.0,0.0,0.0,0.0]
[1776583062719,38.86,75213.73,57.0,0.0,0.0,0.0]
[1776583063726,38.86,75211.62,57.0,0.0,0.0,0.0]
[1776583064733,38.86,75209.39,57.0,0.0,0.0,0.0]
[1776583065740,38.86,75205.14,57.0,0.0,0.0,0.0]
[1776583066747,38.86,75202.67,57.0,0.0,0.0,0.0]
[1776583070775,38.86,75200.17,57.0,0.0,0.0,0.0]
[1776583072789,38.86,75198.61,57.0,0.0,0.0,0.0]
[1776583077824,38.86,75198.92,57.0,0.0,0.0,0.0]
[1776583082859,38.86,75198.29,57.0,0.0,0.0,0.0]
[1776583086888,38.86,75196.7,57.0,0.0,0.0,0.0]
[1776583091922,38.86,75195.45,57.0,0.0,0.0,0.0]
[1776583093936,38.86,75190.7,57.0,0.0,0.0,0.0]
[1776583094943,38.86,75188.88,57.0,0.0,0.0,0.0]
[1776583100985,38.86,75188.61,57.0,0.0,0.0,0.0]
[1776583106024,38.86,75187.69,57.0,0.0,0.0,0.0]
[1776583111059,38.86,75187.61,57.0,0.0,0.0,0.0]
[1776583116094,38.86,75189.71,57.0,0.0,0.0,0.0]
[1776583121130,38.86,75189.01,57.0,0.0,0.0,0.0]
[1776583122137,38.86,75184.06,57.0,0.0,0.0,0.0]
[1776583123146,38.86,75178.66,57.0,0.0,0.0,0.0]
[1776583124153,38.86,75174.68,57.0,0.0,0.0,0.0]
[1776583129188,38.86,75174.53,57.0,0.0,0.0,0.0]
[1776583134223,38.86,75173.07,57.0,0.0,0.0,0.0]
[1776583138255,38.86,75171.03,57.0,0.0,0.0,0.0]
[1776583143290,38.86,75170.19,57.0,0.0,0.0,0.0]
[1776583144297,38.86,75173.13,57.0,0.0,0.0,0.0]
[1776583145304,38.86,75180.0,57.0,0.0,0.0,0.0]
[1776583146311,38.86,75182.14,57.0,0.0,0.0,0.0]
[1776583148326,38.86,75188.04,57.0,0.0,0.0,0.0]
[1776583149332,38.86,75197.04,57.0,0.0,0.0,0.0]
[1776583150339,38.86,75209.82,57.0,0.0,0.0,0.0]
[1776583151345,38.86,75215.61,57.0,0.0,0.0,0.0]
[1776583153360,38.86,75217.76,57.0,0.0,0.0,0.0]
[1776583155374,38.86,75208.74,57.0,0.0,0.0,0.0]
[1776583156381,38.86,75203.5,57.0,0.0,0.0,0.0]
[1776583157388,38.86,75205.0,57.0,0.0,0.0,0.0]
[1776583159402,38.86,75203.08,57.0,0.0,0.0,0.0]
[1776583160409,38.86,75200.12,57.0,0.0,0.0,0.0]
[1776583161416,38.86,75195.96,57.0,0.0,0.0,0.0]
[1776583162423,38.86,75186.47,57.0,0.0,0.0,0.0]
[1776583163430,38.86,75171.81,57.0,0.0,0.0,0.0]
[1776583164436,38.86,75168.58,57.0,0.0,0.0,0.0]
[1776583169472,38.86,75168.68,57.0,0.0,0.0,0.0]
[1776583170501,38.86,75162.82,57.0,0.0,0.0,0.0]
[1776583171489,38.86,75153.3,57.0,0.0,0.0,0.0]
[1776583172496,38.86,75151.18,57.0,0.0,0.0,0.0]
[1776583173503,38.86,75147.84,57.0,0.0,0.0,0.0]
[1776583178539,38.86,75151.64,57.0,0.0,0.0,0.0]
[1776583179546,38.86,75159.29,57.0,0.0,0.0,0.0]
[1776583180553,38.86,75171.23,57.0,0.0,0.0,0.0]
[1776583181560,38.86,75173.84,57.0,0.0,0.0,0.0]
[1776583183574,38.86,75176.07,57.0,0.0,0.0,0.0]
[1776583184581,38.86,75171.89,57.0,0.0,0.0,0.0]
[1776583189616,38.86,75171.63,57.0,0.0,0.0,0.0]
[1776583192637,38.86,75169.7,57.0,0.0,0.0,0.0]
[1776583193644,38.86,75165.55,57.0,0.0,0.0,0.0]
[1776583195658,38.86,75162.72,57.0,0.0,0.0,0.0]
[1776583200693,38.86,75160.41,57.0,0.0,0.0,0.0]
[1776583204722,38.86,75158.19,57.0,0.0,0.0,0.0]
[1776583205729,38.86,75153.69,57.0,0.0,0.0,0.0]
[1776583209757,38.86,75151.59,57.0,0.0,0.0,0.0]
[1776583213785,38.86,75147.8,57.0,0.0,0.0,0.0]
[1776583216806,38.86,75146.23,57.0,0.0,0.0,0.0]
[1776583218609,38.86,75145.56,57.0,0.0,0.0,0.0]
[1776583218841,38.86,75123.51,57.0,0.0,0.0,0.0]
[1776583219919,38.86,75123.51,57.0,0.0,0.0,0.0]
[1776583219932,38.86,75087.75,57.0,0.0,0.0,0.0]
[1776583220850,38.86,75070.32,57.0,0.0,0.0,0.0]
[1776583221857,38.86,75065.41,57.0,0.0,0.0,0.0]
[1776583223874,38.86,75079.88,57.0,0.0,0.0,0.0]
[1776583224881,38.86,75096.52,57.0,0.0,0.0,0.0]
[1776583225888,38.86,75106.0,57.0,0.0,0.0,0.0]
[1776583226895,38.86,75114.63,57.0,0.0,0.0,0.0]
[1776583227902,38.86,75116.41,57.0,0.0,0.0,0.0]
[1776583229916,38.86,75109.83,57.0,0.0,0.0,0.0]
[1776583230923,38.86,75105.61,57.0,0.0,0.0,0.0]
[1776583231930,38.86,75103.32,57.0,0.0,0.0,0.0]
[1776583233944,38.86,75104.97,57.0,0.0,0.0,0.0]
[1776583234951,38.86,75109.07,57.0,0.0,0.0,0.0]
[1776583239986,38.86,75112.88,57.0,0.0,0.0,0.0]
[1776583240992,38.86,75124.2,57.0,0.0,0.0,0.0]
[1776583242000,38.86,75119.26,57.0,0.0,0.0,0.0]
[1776583243019,38.86,75116.62,57.0,0.0,0.0,0.0]
[1776583244024,38.86,75122.19,57.0,0.0,0.0,0.0]
[1776583248052,38.86,75124.32,57.0,0.0,0.0,0.0]
[1776583249059,38.86,75126.79,57.0,0.0,0.0,0.0]
[1776583250066,38.86,75132.97,57.0,0.0,0.0,0.0]
[1776583251083,38.86,75148.38,57.0,0.0,0.0,0.0]
[1776583252090,38.86,75162.92,57.0,0.0,0.0,0.0]
[1776583253097,38.86,75171.67,57.0,0.0,0.0,0.0]
[1776583254104,38.86,75181.01,57.0,0.0,0.0,0.0]
[1776583257126,38.86,75162.47,57.0,0.0,0.0,0.0]
[1776583258133,38.86,75152.88,57.0,0.0,0.0,0.0]
[1776583259208,38.86,75143.65,57.0,0.0,0.0,0.0]
[1776583260147,38.86,75131.98,57.0,0.0,0.0,0.0]
[1776583261153,38.86,75134.21,57.0,0.0,0.0,0.0]
[1776583262162,38.86,75136.22,57.0,0.0,0.0,0.0]
[1776583264175,38.86,75133.52,57.0,0.0,0.0,0.0]
[1776583265182,38.86,75128.47,57.0,0.0,0.0,0.0]
[1776583266189,38.86,75118.25,57.0,0.0,0.0,0.0]
[1776583267196,38.86,75119.73,57.0,0.0,0.0,0.0]
[1776583269210,38.86,75118.16,57.0,0.0,0.0,0.0]
[1776583270216,38.86,75121.11,57.0,0.0,0.0,0.0]
[1776583271224,38.86,75118.95,57.0,0.0,0.0,0.0]
[1776583272231,38.86,75114.25,57.0,0.0,0.0,0.0]
[1776583273238,38.86,75112.52,57.0,0.0,0.0,0.0]
[1776583274245,38.86,75117.0,57.0,0.0,0.0,0.0]
[1776583276259,38.86,75122.81,57.0,0.0,0.0,0.0]
[1776583278273,38.86,75115.82,57.0,0.0,0.0,0.0]
[1776583280287,38.86,75117.27,57.0,0.0,0.0,0.0]
[1776583281294,38.86,75120.92,57.0,0.0,0.0,0.0]
[1776583282301,38.86,75123.47,57.0,0.0,0.0,0.0]
[1776583283307,38.86,75127.12,57.0,0.0,0.0,0.0]
[1776583285619,38.86,75127.44,57.0,0.0,0.0,0.0]
[1776583286337,38.86,75094.64,57.0,0.0,0.0,0.0]
[1776583286874,38.86,75094.64,57.0,0.0,0.0,0.0]
[1776583287658,38.86,75094.2,57.0,0.0,0.0,0.0]
[1776583288351,38.86,75095.75,57.0,0.0,0.0,0.0]
[1776583288798,38.86,75095.75,57.0,0.0,0.0,0.0]
[1776583289358,38.86,75086.73,57.0,0.0,0.0,0.0]
[1776583290366,38.86,75081.98,57.0,0.0,0.0,0.0]
[1776583291372,38.86,75076.74,57.0,0.0,0.0,0.0]
[1776583292379,38.86,75080.18,57.0,0.0,0.0,0.0]
[1776583294394,38.86,75077.76,57.0,0.0,0.0,0.0]
[1776583295401,38.86,75079.99,57.0,0.0,0.0,0.0]
[1776583297415,38.86,75075.87,57.0,0.0,0.0,0.0]
[1776583299429,38.86,75079.45,57.0,0.0,0.0,0.0]
[1776583300436,38.86,75081.89,57.0,0.0,0.0,0.0]
[1776583303466,38.86,75084.68,57.0,0.0,0.0,0.0]
[1776583304473,38.86,75086.42,57.0,0.0,0.0,0.0]
[1776583306487,38.86,75083.99,57.0,0.0,0.0,0.0]
[1776583307494,38.86,75079.15,57.0,0.0,0.0,0.0]
[1776583308501,38.86,75071.18,57.0,0.0,0.0,0.0]
[1776583309509,38.86,75067.51,57.0,0.0,0.0,0.0]
[1776583310515,38.86,75066.0,57.0,0.0,0.0,0.0]
[1776583311522,38.86,75061.06,57.0,0.0,0.0,0.0]
[1776583313536,38.86,75069.85,57.0,0.0,0.0,0.0]
[1776583314543,38.86,75074.5,57.0,0.0,0.0,0.0]
[1776583319578,38.86,75074.32,57.0,0.0,0.0,0.0]
[1776583320586,38.86,75064.56,57.0,0.0,0.0,0.0]
[1776583321594,38.86,75058.95,57.0,0.0,0.0,0.0]
[1776583324615,38.86,75057.48,57.0,0.0,0.0,0.0]
[1776583327635,38.86,75060.71,57.0,0.0,0.0,0.0]
[1776583331664,38.86,75057.52,57.0,0.0,0.0,0.0]
[1776583333678,38.86,75054.88,57.0,0.0,0.0,0.0]
[1776583334685,38.86,75050.95,57.0,0.0,0.0,0.0]
[1776583335692,38.86,75044.71,57.0,0.0,0.0,0.0]
[1776583337707,38.86,75041.65,57.0,0.0,0.0,0.0]
[1776583339721,38.86,75039.9,57.0,0.0,0.0,0.0]
[1776583340728,38.86,75038.07,57.0,0.0,0.0,0.0]
[1776583342742,38.86,75035.92,57.0,0.0,0.0,0.0]
[1776583347777,38.86,75034.55,57.0,0.0,0.0,0.0]
[1776583349791,38.86,75032.09,57.0,0.0,0.0,0.0]
[1776583350798,38.86,75028.17,57.0,0.0,0.0,0.0]
[1776583351805,38.86,75021.17,57.0,0.0,0.0,0.0]
[1776583356842,38.86,75023.34,57.0,0.0,0.0,0.0]
[1776583358252,38.86,75033.4,57.0,0.0,0.0,0.0]
[1776583358859,38.86,75065.65,57.0,0.0,0.0,0.0]
[1776583360453,38.86,75086.76,57.0,0.0,0.0,0.0]
[1776583361090,38.86,75080.49,57.0,0.0,0.0,0.0]
[1776583362152,38.86,75053.42,57.0,0.0,0.0,0.0]
[1776583362890,38.86,75041.81,57.0,0.0,0.0,0.0]
[1776583363898,38.86,75036.08,57.0,0.0,0.0,0.0]
[1776583365691,38.86,75029.55,57.0,0.0,0.0,0.0]
[1776583365919,38.86,74990.09,57.0,0.0,0.0,0.0]
[1776583366924,38.86,74964.74,57.0,0.0,0.0,0.0]
[1776583368645,38.86,74967.03,57.0,0.0,0.0,0.0]
[1776583369949,38.86,74964.9,57.0,0.0,0.0,0.0]
[1776583370960,38.86,74971.18,57.0,0.0,0.0,0.0]
[1776583371967,38.86,74987.18,57.0,0.0,0.0,0.0]
[1776583372974,38.86,74985.74,57.0,0.0,0.0,0.0]
[1776583373981,38.86,74992.52,57.0,0.0,0.0,0.0]
[1776583374988,38.86,75004.68,57.0,0.0,0.0,0.0]
[1776583375997,38.86,75017.66,57.0,0.0,0.0,0.0]
[1776583378011,38.86,75020.8,57.0,0.0,0.0,0.0]
[1776583379025,38.86,75016.82,57.0,0.0,0.0,0.0]
[1776583380195,38.86,74988.86,57.0,0.0,0.0,0.0]
[1776583381072,38.86,74963.73,57.0,0.0,0.0,0.0]
[1776583382079,38.86,74961.68,57.0,0.0,0.0,0.0]
[1776583383085,38.86,74964.05,57.0,0.0,0.0,0.0]
[1776583384093,38.86,74959.23,57.0,0.0,0.0,0.0]
[1776583385100,38.86,74960.63,57.0,0.0,0.0,0.0]
[1776583387114,38.86,74964.3,57.0,0.0,0.0,0.0]
[1776583389128,38.86,74960.24,57.0,0.0,0.0,0.0]
[1776583392329,38.86,74962.85,57.0,0.0,0.0,0.0]
[1776583393157,38.86,74968.54,57.0,0.0,0.0,0.0]
[1776583394163,38.86,74977.56,57.0,0.0,0.0,0.0]
[1776583398191,38.86,74979.34,57.0,0.0,0.0,0.0]
[1776583399198,38.86,74977.49,57.0,0.0,0.0,0.0]
[1776583400205,38.86,74979.54,57.0,0.0,0.0,0.0]
[1776583402220,38.86,74968.83,57.0,0.0,0.0,0.0]
[1776583403228,38.86,74956.55,57.0,0.0,0.0,0.0]
[1776583404235,38.86,74958.0,57.0,0.0,0.0,0.0]
[1776583405242,38.86,74966.6,57.0,0.0,0.0,0.0]
[1776583406248,38.86,74971.79,57.0,0.0,0.0,0.0]
[1776583407259,38.86,74975.29,57.0,0.0,0.0,0.0]
[1776583408265,38.86,74973.55,57.0,0.0,0.0,0.0]
[1776583409272,38.86,74981.1,57.0,0.0,0.0,0.0]
[1776583411286,38.86,74982.51,57.0,0.0,0.0,0.0]
[1776583412293,38.86,74984.5,57.0,0.0,0.0,0.0]
[1776583413300,38.86,74987.3,57.0,0.0,0.0,0.0]
[1776583415314,38.86,74998.14,57.0,0.0,0.0,0.0]
[1776583416326,38.86,75003.04,57.0,0.0,0.0,0.0]
[1776583417329,38.86,75004.89,57.0,0.0,0.0,0.0]
[1776583419349,38.86,75010.84,57.0,0.0,0.0,0.0]
[1776583420355,38.86,75017.85,57.0,0.0,0.0,0.0]
[1776583421363,38.86,75025.7,57.0,0.0,0.0,0.0]
[1776583422375,38.86,75029.52,57.0,0.0,0.0,0.0]
[1776583423381,38.86,75045.36,57.0,0.0,0.0,0.0]
[1776583424388,38.86,75051.39,57.0,0.0,0.0,0.0]
[1776583425395,38.86,75056.29,57.0,0.0,0.0,0.0]
[1776583426402,38.86,75059.13,57.0,0.0,0.0,0.0]
[1776583427409,38.86,75055.93,57.0,0.0,0.0,0.0]
[1776583428416,38.86,75053.91,57.0,0.0,0.0,0.0]
[1776583429422,38.86,75058.75,57.0,0.0,0.0,0.0]
[1776583430430,38.86,75060.18,57.0,0.0,0.0,0.0]
[1776583431437,38.86,75063.19,57.0,0.0,0.0,0.0]
[1776583432444,38.86,75060.55,57.0,0.0,0.0,0.0]
[1776583434458,38.86,75058.09,57.0,0.0,0.0,0.0]
[1776583435465,38.86,75056.43,57.0,0.0,0.0,0.0]
[1776583436471,38.86,75053.43,57.0,0.0,0.0,0.0]
[1776583438486,38.86,75050.61,57.0,0.0,0.0,0.0]
[1776583439493,38.86,75043.42,57.0,0.0,0.0,0.0]
[1776583440500,38.86,75039.0,57.0,0.0,0.0,0.0]
[1776583441507,38.86,75041.53,57.0,0.0,0.0,0.0]
[1776583443521,38.86,75045.62,57.0,0.0,0.0,0.0]
[1776583444528,38.86,75053.01,57.0,0.0,0.0,0.0]
[1776583445536,38.86,75055.62,57.0,0.0,0.0,0.0]
[1776583448557,38.86,75052.84,57.0,0.0,0.0,0.0]
[1776583450572,38.86,75057.88,57.0,0.0,0.0,0.0]
[1776583453593,38.86,75059.93,57.0,0.0,0.0,0.0]
[1776583456618,38.86,75062.05,57.0,0.0,0.0,0.0]
[1776583458631,38.86,75066.11,57.0,0.0,0.0,0.0]
[1776583460646,38.86,75069.17,57.0,0.0,0.0,0.0]
[1776583464674,38.86,75070.78,57.0,0.0,0.0,0.0]
[1776583465681,38.86,75068.09,57.0,0.0,0.0,0.0]
[1776583466688,38.86,75070.32,57.0,0.0,0.0,0.0]
[1776583469709,38.86,75067.41,57.0,0.0,0.0,0.0]
[1776583470716,38.86,75065.25,57.0,0.0,0.0,0.0]
[1776583471723,38.86,75065.21,57.0,0.0,0.0,0.0]
[1776583474744,38.86,75068.35,57.0,0.0,0.0,0.0]
[1776583475750,38.86,75069.96,57.0,0.0,0.0,0.0]
[1776583478772,38.86,75072.06,57.0,0.0,0.0,0.0]
[1776583479779,38.86,75077.51,57.0,0.0,0.0,0.0]
[1776583483811,38.86,75074.51,57.0,0.0,0.0,0.0]
[1776583484817,38.86,75070.51,57.0,0.0,0.0,0.0]
[1776583486831,38.86,75068.91,57.0,0.0,0.0,0.0]
[1776583490860,38.86,75059.31,57.0,0.0,0.0,0.0]
[1776583491867,38.86,75047.17,57.0,0.0,0.0,0.0]
[1776583492874,38.86,75043.57,57.0,0.0,0.0,0.0]
[1776583493882,38.86,75040.05,57.0,0.0,0.0,0.0]
[1776583495895,38.86,75038.29,57.0,0.0,0.0,0.0]
[1776583501938,38.86,75037.61,57.0,0.0,0.0,0.0]
[1776583502945,38.86,75039.58,57.0,0.0,0.0,0.0]
[1776583503952,38.86,75044.15,57.0,0.0,0.0,0.0]
[1776583504959,38.86,75047.52,57.0,0.0,0.0,0.0]
[1776583505966,38.86,75053.49,57.0,0.0,0.0,0.0]
[1776583511002,38.86,75063.22,57.0,0.0,0.0,0.0]
[1776583512009,38.86,75072.75,57.0,0.0,0.0,0.0]
[1776583514023,38.86,75070.36,57.0,0.0,0.0,0.0]
[1776583515030,38.86,75068.38,57.0,0.0,0.0,0.0]
[1776583517043,38.86,75064.68,57.0,0.0,0.0,0.0]
[1776583520065,38.86,75067.77,57.0,0.0,0.0,0.0]
[1776583521071,38.86,75071.27,57.0,0.0,0.0,0.0]
[1776583522079,38.86,75073.46,57.0,0.0,0.0,0.0]
[1776583524093,38.86,75071.9,57.0,0.0,0.0,0.0]
[1776583526107,38.86,75068.45,57.0,0.0,0.0,0.0]
[1776583527114,38.86,75066.16,57.0,0.0,0.0,0.0]
[1776583528121,38.86,75056.49,57.0,0.0,0.0,0.0]
[1776583529128,38.86,75053.74,57.0,0.0,0.0,0.0]
[1776583531142,38.86,75051.79,57.0,0.0,0.0,0.0]
[1776583532149,38.86,75048.37,57.0,0.0,0.0,0.0]
[1776583535170,38.86,75039.85,57.0,0.0,0.0,0.0]
[1776583536178,38.86,75034.76,57.0,0.0,0.0,0.0]
[1776583538734,38.86,75041.26,57.0,0.0,0.0,0.0]
[1776583539213,38.86,75050.03,57.0,0.0,0.0,0.0]
[1776583541227,38.86,75046.68,57.0,0.0,0.0,0.0]
[1776583546262,38.86,75047.78,57.0,0.0,0.0,0.0]
[1776583547269,38.86,75043.28,57.0,0.0,0.0,0.0]
[1776583549283,38.86,75047.09,57.0,0.0,0.0,0.0]
[1776583553310,38.86,75049.42,57.0,0.0,0.0,0.0]
[1776583557339,38.86,75051.2,57.0,0.0,0.0,0.0]
[1776583560360,38.86,75054.66,57.0,0.0,0.0,0.0]
[1776583561366,38.86,75056.11,57.0,0.0,0.0,0.0]
[1776583563381,38.86,75061.44,57.0,0.0,0.0,0.0]
[1776583564388,38.86,75066.73,57.0,0.0,0.0,0.0]
[1776583567409,38.86,75069.87,57.0,0.0,0.0,0.0]
[1776583568416,38.86,75071.91,57.0,0.0,0.0,0.0]
[1776583573451,38.86,75071.1,57.0,0.0,0.0,0.0]
[1776583574458,38.86,75069.55,57.0,0.0,0.0,0.0]
[1776583578856,38.86,75049.93,57.0,0.0,0.0,0.0]
[1776583579493,38.86,75040.79,57.0,0.0,0.0,0.0]
[1776583580500,38.86,75036.34,57.0,0.0,0.0,0.0]
[1776583584529,38.86,75027.2,57.0,0.0,0.0,0.0]
[1776583585536,38.86,75023.03,57.0,0.0,0.0,0.0]
[1776583586543,38.86,75019.33,57.0,0.0,0.0,0.0]
[1776583587550,38.86,75017.12,57.0,0.0,0.0,0.0]
[1776583588557,38.86,75012.53,57.0,0.0,0.0,0.0]
[1776583589563,38.86,75018.43,57.0,0.0,0.0,0.0]
[1776583591578,38.86,75019.79,57.0,0.0,0.0,0.0]
[1776583592585,38.86,75027.01,57.0,0.0,0.0,0.0]
[1776583593592,38.86,75044.21,57.0,0.0,0.0,0.0]
[1776583594599,38.86,75052.3,57.0,0.0,0.0,0.0]
[1776583595606,38.86,75050.02,57.0,0.0,0.0,0.0]
[1776583597620,38.86,75051.67,57.0,0.0,0.0,0.0]
[1776583598627,38.86,75053.78,57.0,0.0,0.0,0.0]
[1776583599634,38.86,75057.03,57.0,0.0,0.0,0.0]
[1776583600657,38.86,75063.02,57.0,0.0,0.0,0.0]
[1776583601653,38.86,75064.86,57.0,0.0,0.0,0.0]
[1776583605681,38.86,75058.81,57.0,0.0,0.0,0.0]
[1776583606688,38.86,75056.18,57.0,0.0,0.0,0.0]
[1776583611723,38.86,75056.09,57.0,0.0,0.0,0.0]
[1776583616758,38.86,75056.67,57.0,0.0,0.0,0.0]
[1776583617766,38.86,75054.99,57.0,0.0,0.0,0.0]
[1776583619780,38.86,75052.29,57.0,0.0,0.0,0.0]
[1776583620787,38.86,75046.51,57.0,0.0,0.0,0.0]
[1776583621794,38.86,75053.42,57.0,0.0,0.0,0.0]
[1776583622802,38.86,75055.73,57.0,0.0,0.0,0.0]
[1776583623808,38.86,75052.17,57.0,0.0,0.0,0.0]
[1776583624815,38.86,75047.33,57.0,0.0,0.0,0.0]
[1776583625822,38.86,75041.21,57.0,0.0,0.0,0.0]
[1776583626829,38.86,75039.41,57.0,0.0,0.0,0.0]
[1776583631864,38.86,75039.47,57.0,0.0,0.0,0.0]
[1776583635900,38.86,75038.01,57.0,0.0,0.0,0.0]
[1776583639920,38.86,75036.59,57.0,0.0,0.0,0.0]
[1776583641934,38.86,75032.47,57.0,0.0,0.0,0.0]
[1776583642941,38.86,75029.49,57.0,0.0,0.0,0.0]
[1776583645962,38.86,75027.53,57.0,0.0,0.0,0.0]
[1776583649990,38.86,75030.91,57.0,0.0,0.0,0.0]
[1776583650997,38.86,75034.85,57.0,0.0,0.0,0.0]
[1776583652008,38.86,75037.26,57.0,0.0,0.0,0.0]
[1776583654019,38.86,75038.59,57.0,0.0,0.0,0.0]
[1776583657040,38.86,75040.46,57.0,0.0,0.0,0.0]
[1776583658047,38.86,75038.67,57.0,0.0,0.0,0.0]
[1776583662075,38.86,75046.1,57.0,0.0,0.0,0.0]
[1776583663081,38.86,75050.3,57.0,0.0,0.0,0.0]
[1776583668118,38.86,75051.34,57.0,0.0,0.0,0.0]
[1776583669125,38.86,75053.81,57.0,0.0,0.0,0.0]
[1776583674160,38.86,75052.72,57.0,0.0,0.0,0.0]
[1776583678189,38.86,75054.07,57.0,0.0,0.0,0.0]
[1776583680203,38.86,75055.84,57.0,0.0,0.0,0.0]
[1776583681210,38.86,75061.16,57.0,0.0,0.0,0.0]
[1776583682217,38.86,75064.92,57.0,0.0,0.0,0.0]
[1776583687252,38.86,75063.62,57.0,0.0,0.0,0.0]
[1776583691280,38.86,75060.89,57.0,0.0,0.0,0.0]
[1776583696314,38.86,75062.86,57.0,0.0,0.0,0.0]
[1776583701350,38.86,75062.47,57.0,0.0,0.0,0.0]
[1776583706385,38.86,75061.07,57.0,0.0,0.0,0.0]
[1776583711420,38.86,75062.29,57.0,0.0,0.0,0.0]
[1776583712427,38.86,75064.66,57.0,0.0,0.0,0.0]
[1776583714441,38.86,75065.97,57.0,0.0,0.0,0.0]
[1776583720483,38.86,75066.23,57.0,0.0,0.0,0.0]
[1776583725519,38.86,75068.17,57.0,0.0,0.0,0.0]
[1776583730554,38.86,75068.1,57.0,0.0,0.0,0.0]
[1776583733574,38.86,75066.07,57.0,0.0,0.0,0.0]
[1776583738610,38.86,75065.46,57.0,0.0,0.0,0.0]
[1776583739617,38.86,75061.13,57.0,0.0,0.0,0.0]
[1776583740623,38.86,75059.38,57.0,0.0,0.0,0.0]
[1776583743645,38.86,75056.37,57.0,0.0,0.0,0.0]
[1776583748680,38.86,75056.83,57.0,0.0,0.0,0.0]
[1776583753715,38.86,75056.96,57.0,0.0,0.0,0.0]
[1776583754721,38.86,75046.58,57.0,0.0,0.0,0.0]
[1776583759756,38.86,75043.59,57.0,0.0,0.0,0.0]
[1776583760764,38.86,75039.73,57.0,0.0,0.0,0.0]
[1776583762778,38.86,75036.58,57.0,0.0,0.0,0.0]
[1776583765801,38.86,75032.75,57.0,0.0,0.0,0.0]
[1776583766808,38.86,75017.46,57.0,0.0,0.0,0.0]
[1776583767815,38.86,75015.8,57.0,0.0,0.0,0.0]
[1776583768822,38.86,75013.15,57.0,0.0,0.0,0.0]
[1776583769828,38.86,75018.11,57.0,0.0,0.0,0.0]
[1776583770836,38.86,75019.7,57.0,0.0,0.0,0.0]
[1776583771843,38.86,75020.2,57.0,0.0,0.0,0.0]
[1776583775871,38.86,75023.16,57.0,0.0,0.0,0.0]
[1776583776878,38.86,75026.4,57.0,0.0,0.0,0.0]
[1776583780906,38.86,75023.37,57.0,0.0,0.0,0.0]
[1776583785941,38.86,75023.15,57.0,0.0,0.0,0.0]
[1776583790975,38.86,75022.31,57.0,0.0,0.0,0.0]
[1776583796014,38.86,75022.65,57.0,0.0,0.0,0.0]
[1776583801049,38.86,75023.09,57.0,0.0,0.0,0.0]
[1776583803063,38.86,75029.48,57.0,0.0,0.0,0.0]
[1776583804070,38.86,75032.02,57.0,0.0,0.0,0.0]
[1776583805077,38.86,75029.46,57.0,0.0,0.0,0.0]
[1776583809106,38.86,75030.94,57.0,0.0,0.0,0.0]
[1776583814141,38.86,75031.6,57.0,0.0,0.0,0.0]
[1776583819176,38.86,75031.15,57.0,0.0,0.0,0.0]
[1776583821190,38.86,75048.16,57.0,0.0,0.0,0.0]
[1776583825218,38.86,75053.73,57.0,0.0,0.0,0.0]
[1776583829246,38.86,75062.68,57.0,0.0,0.0,0.0]
[1776583831260,38.86,75062.68,57.0,0.0,0.0,0.0]
[1776583832267,38.86,75064.55,57.0,0.0,0.0,0.0]
[1776583836295,38.86,75062.62,57.0,0.0,0.0,0.0]
[1776583840322,38.86,75057.45,57.0,0.0,0.0,0.0]
[1776583845371,38.86,75057.87,57.0,0.0,0.0,0.0]
[1776583850393,38.86,75058.12,57.0,0.0,0.0,0.0]
[1776583852408,38.86,75060.24,57.0,0.0,0.0,0.0]
[1776583857447,38.86,75060.42,57.0,0.0,0.0,0.0]
[1776583860468,38.86,75066.64,57.0,0.0,0.0,0.0]
[1776583864496,38.86,75069.82,57.0,0.0,0.0,0.0]
[1776583869531,38.86,75070.18,57.0,0.0,0.0,0.0]
[1776583874568,38.86,75070.96,57.0,0.0,0.0,0.0]
[1776583880608,38.86,75070.5,57.0,0.0,0.0,0.0]
[1776583884410,38.86,75071.79,57.0,0.0,0.0,0.0]
[1776583889671,38.86,75071.79,57.0,0.0,0.0,0.0]
[1776583891685,38.86,75071.79,57.0,0.0,0.0,0.0]
[1776583892691,38.86,75107.9,57.0,0.0,0.0,0.0]
[1776583896421,38.86,75110.59,57.0,0.0,0.0,0.0]
[1776583901755,38.86,75111.73,57.0,0.0,0.0,0.0]
[1776583904775,38.86,75114.28,57.0,0.0,0.0,0.0]
[1776583908804,38.86,75116.17,57.0,0.0,0.0,0.0]
[1776583913839,38.86,75116.7,57.0,0.0,0.0,0.0]
[1776583916442,38.86,75118.65,57.0,0.0,0.0,0.0]
[1776583921895,38.86,75118.51,57.0,0.0,0.0,0.0]
[1776583924916,38.86,75127.96,57.0,0.0,0.0,0.0]
[1776583928944,38.86,75131.32,57.0,0.0,0.0,0.0]
[1776583933979,38.86,75132.36,57.0,0.0,0.0,0.0]
[1776583939014,38.86,75133.52,57.0,0.0,0.0,0.0]
[1776583941027,38.86,75137.43,57.0,0.0,0.0,0.0]
[1776583945056,38.86,75131.24,57.0,0.0,0.0,0.0]
[1776583950091,38.86,75130.79,57.0,0.0,0.0,0.0]
[1776583951099,38.86,75130.79,57.0,0.0,0.0,0.0]
[1776583953113,38.86,75098.74,57.0,0.0,0.0,0.0]
[1776583957142,38.86,75091.72,57.0,0.0,0.0,0.0]
[1776583961171,38.86,75099.78,57.0,0.0,0.0,0.0]
[1776583966207,38.86,75099.55,57.0,0.0,0.0,0.0]
[1776583968494,38.86,75096.18,57.0,0.0,0.0,0.0]
[1776583974263,38.86,75096.21,57.0,0.0,0.0,0.0]
[1776583979297,38.86,75096.62,57.0,0.0,0.0,0.0]
[1776583981312,38.86,75089.25,57.0,0.0,0.0,0.0]
[1776583985343,38.86,75061.18,57.0,0.0,0.0,0.0]
[1776583989370,38.86,75046.27,57.0,0.0,0.0,0.0]
[1776583993399,38.86,75044.19,57.0,0.0,0.0,0.0]
[1776583996482,38.86,75069.36,57.0,0.0,0.0,0.0]
[1776584000448,38.86,75078.26,57.0,0.0,0.0,0.0]
[1776584004533,38.86,75093.94,57.0,0.0,0.0,0.0]
[1776584010518,38.86,75093.35,57.0,0.0,0.0,0.0]
[1776584011527,38.86,75093.35,57.0,0.0,0.0,0.0]
[1776584012532,38.86,75091.54,57.0,0.0,0.0,0.0]
[1776584016559,38.86,75096.94,57.0,0.0,0.0,0.0]
[1776584020588,38.86,75099.62,57.0,0.0,0.0,0.0]
[1776584024615,38.86,75111.48,57.0,0.0,0.0,0.0]
[1776584029653,38.86,75111.5,57.0,0.0,0.0,0.0]
[1776584034688,38.86,75112.47,57.0,0.0,0.0,0.0]
[1776584036702,38.86,75114.31,57.0,0.0,0.0,0.0]
[1776584041737,38.86,75115.08,57.0,0.0,0.0,0.0]
[1776584047580,38.86,75114.98,57.0,0.0,0.0,0.0]
[1776584052814,38.86,75113.22,57.0,0.0,0.0,0.0]
[1776584056843,38.86,75116.0,57.0,0.0,0.0,0.0]
[1776584060871,38.86,75114.62,57.0,0.0,0.0,0.0]
[1776584064596,38.86,75116.98,57.0,0.0,0.0,0.0]
[1776584068927,38.86,75105.85,57.0,0.0,0.0,0.0]
[1776584071948,38.86,75105.85,57.0,0.0,0.0,0.0]
[1776584072955,38.86,75103.39,57.0,0.0,0.0,0.0]
[1776584077990,38.86,75103.17,57.0,0.0,0.0,0.0]
[1776584081013,38.86,75101.0,57.0,0.0,0.0,0.0]
[1776584086047,38.86,75100.83,57.0,0.0,0.0,0.0]
[1776584091083,38.86,75100.45,57.0,0.0,0.0,0.0]
[1776584097125,38.86,75100.65,57.0,0.0,0.0,0.0]
[1776584102160,38.86,75100.26,57.0,0.0,0.0,0.0]
[1776584107195,38.86,75100.62,57.0,0.0,0.0,0.0]
[1776584109209,38.86,75103.41,57.0,0.0,0.0,0.0]
[1776584115251,38.86,75103.05,57.0,0.0,0.0,0.0]
[1776584120286,38.86,75102.91,57.0,0.0,0.0,0.0]
[1776584125321,38.86,75086.97,57.0,0.0,0.0,0.0]
[1776584129350,38.86,75089.04,57.0,0.0,0.0,0.0]
[1776584131364,38.86,75089.04,57.0,0.0,0.0,0.0]
[1776584133381,38.86,75083.57,57.0,0.0,0.0,0.0]
[1776584137411,38.86,75080.11,57.0,0.0,0.0,0.0]
[1776584142675,38.86,75079.68,57.0,0.0,0.0,0.0]
[1776584148487,38.86,75079.26,57.0,0.0,0.0,0.0]
[1776584149495,38.86,75069.28,57.0,0.0,0.0,0.0]
[1776584153523,38.86,75075.14,57.0,0.0,0.0,0.0]
[1776584157551,38.86,75062.46,57.0,0.0,0.0,0.0]
[1776584162696,38.86,75061.78,57.0,0.0,0.0,0.0]
[1776584168701,38.86,75063.12,57.0,0.0,0.0,0.0]
[1776584172657,38.86,75067.88,57.0,0.0,0.0,0.0]
[1776584176685,38.86,75079.09,57.0,0.0,0.0,0.0]
[1776584180713,38.86,75082.48,57.0,0.0,0.0,0.0]
[1776584184741,38.86,75088.5,57.0,0.0,0.0,0.0]
[1776584188769,38.86,75091.29,57.0,0.0,0.0,0.0]
[1776584191790,38.86,75091.29,57.0,0.0,0.0,0.0]
[1776584192797,38.86,75098.81,57.0,0.0,0.0,0.0]
[1776584198839,38.86,75098.38,57.0,0.0,0.0,0.0]
[1776584204881,38.86,75098.29,57.0,0.0,0.0,0.0]
[1776584208909,38.86,75100.94,57.0,0.0,0.0,0.0]
[1776584213944,38.86,75101.14,57.0,0.0,0.0,0.0]
[1776584218978,38.86,75101.4,57.0,0.0,0.0,0.0]
[1776584220993,38.86,75102.72,57.0,0.0,0.0,0.0]
[1776584225021,38.86,75105.48,57.0,0.0,0.0,0.0]
[1776584230056,38.86,75105.0,57.0,0.0,0.0,0.0]
[1776584233077,38.86,75107.24,57.0,0.0,0.0,0.0]
[1776584237105,38.86,75108.62,57.0,0.0,0.0,0.0]
[1776584241132,38.86,75112.24,57.0,0.0,0.0,0.0]
[1776584245160,38.86,75114.71,57.0,0.0,0.0,0.0]
[1776584248786,38.86,75117.65,57.0,0.0,0.0,0.0]
[1776584251202,38.86,75117.65,57.0,0.0,0.0,0.0]
[1776584253217,38.86,75119.64,57.0,0.0,0.0,0.0]
[1776584259259,38.86,75120.17,57.0,0.0,0.0,0.0]
[1776584265301,38.86,75120.5,57.0,0.0,0.0,0.0]
[1776584270337,38.86,75121.27,57.0,0.0,0.0,0.0]
[1776584276381,38.86,75121.28,57.0,0.0,0.0,0.0]
[1776584277389,38.86,75123.18,57.0,0.0,0.0,0.0]
[1776584282424,38.86,75122.29,57.0,0.0,0.0,0.0]
[1776584285447,38.86,75124.6,57.0,0.0,0.0,0.0]
[1776584289475,38.86,75129.75,57.0,0.0,0.0,0.0]
[1776584294509,38.86,75130.73,57.0,0.0,0.0,0.0]
[1776584299546,38.86,75131.35,57.0,0.0,0.0,0.0]
[1776584301559,38.86,75124.41,57.0,0.0,0.0,0.0]
[1776584305593,38.86,75120.17,57.0,0.0,0.0,0.0]
[1776584309621,38.86,75127.54,57.0,0.0,0.0,0.0]
[1776584311635,38.86,75127.54,57.0,0.0,0.0,0.0]
[1776584316670,38.86,75127.64,57.0,0.0,0.0,0.0]
[1776584321705,38.86,75128.76,57.0,0.0,0.0,0.0]
[1776584325733,38.86,75124.51,57.0,0.0,0.0,0.0]
[1776584329761,38.86,75122.71,57.0,0.0,0.0,0.0]
[1776584332783,38.86,75121.65,57.0,0.0,0.0,0.0]
[1776584336810,38.86,75118.03,57.0,0.0,0.0,0.0]
[1776584341846,38.86,75117.52,57.0,0.0,0.0,0.0]
[1776584344867,38.86,75109.59,57.0,0.0,0.0,0.0]
[1776584349902,38.86,75109.35,57.0,0.0,0.0,0.0]
[1776584354937,38.86,75109.31,57.0,0.0,0.0,0.0]
[1776584359972,38.86,75109.55,57.0,0.0,0.0,0.0]
[1776584360979,38.86,75099.75,57.0,0.0,0.0,0.0]
[1776584366014,38.86,75099.19,57.0,0.0,0.0,0.0]
[1776584369034,38.86,75097.86,57.0,0.0,0.0,0.0]
[1776584371908,38.86,75097.86,57.0,0.0,0.0,0.0]
[1776584377091,38.86,75098.48,57.0,0.0,0.0,0.0]
[1776584381119,38.86,75093.95,57.0,0.0,0.0,0.0]
[1776584386154,38.86,75094.38,57.0,0.0,0.0,0.0]
[1776584391189,38.86,75094.64,57.0,0.0,0.0,0.0]
[1776584396224,38.86,75094.6,57.0,0.0,0.0,0.0]
[1776584401258,38.86,75091.24,57.0,0.0,0.0,0.0]
[1776584406293,38.86,75090.23,57.0,0.0,0.0,0.0]
[1776584409315,38.86,75092.18,57.0,0.0,0.0,0.0]
[1776584413343,38.86,75098.12,57.0,0.0,0.0,0.0]
[1776584417371,38.86,75104.16,57.0,0.0,0.0,0.0]
[1776584422406,38.86,75104.93,57.0,0.0,0.0,0.0]
[1776584427518,38.86,75105.71,57.0,0.0,0.0,0.0]
[1776584431546,38.86,75106.27,57.0,0.0,0.0,0.0]
[1776584436581,38.86,75106.16,57.0,0.0,0.0,0.0]
[1776584441985,38.86,75106.2,57.0,0.0,0.0,0.0]
[1776584447658,38.86,75106.2,57.0,0.0,0.0,0.0]
[1776584452696,38.86,75106.2,57.0,0.0,0.0,0.0]
[1776584453703,38.86,75113.49,57.0,0.0,0.0,0.0]
[1776584457731,38.86,75116.22,57.0,0.0,0.0,0.0]
[1776584462766,38.86,75117.0,57.0,0.0,0.0,0.0]
[1776584465786,38.86,75123.58,57.0,0.0,0.0,0.0]
[1776584469816,38.86,75126.91,57.0,0.0,0.0,0.0]
[1776584473846,38.86,75135.09,57.0,0.0,0.0,0.0]
[1776584478880,38.86,75136.06,57.0,0.0,0.0,0.0]
[1776584483917,38.86,75135.73,57.0,0.0,0.0,0.0]
[1776584485027,38.86,75150.99,57.0,0.0,0.0,0.0]
[1776584488951,38.86,75153.2,57.0,0.0,0.0,0.0]
[1776584491977,38.86,75153.2,57.0,0.0,0.0,0.0]
[1776584492984,38.86,75149.3,57.0,0.0,0.0,0.0]
[1776584497013,38.86,75143.56,57.0,0.0,0.0,0.0]
[1776584502049,38.86,75143.98,57.0,0.0,0.0,0.0]
[1776584505069,38.86,75148.08,57.0,0.0,0.0,0.0]
[1776584509054,38.86,75150.21,57.0,0.0,0.0,0.0]
[1776584514133,38.86,75150.07,57.0,0.0,0.0,0.0]
[1776584519167,38.86,75150.09,57.0,0.0,0.0,0.0]
[1776584524205,38.86,75150.4,57.0,0.0,0.0,0.0]
[1776584529240,38.86,75150.31,57.0,0.0,0.0,0.0]
[1776584534275,38.86,75150.13,57.0,0.0,0.0,0.0]
[1776584537297,38.86,75144.0,57.0,0.0,0.0,0.0]
[1776584542332,38.86,75144.89,57.0,0.0,0.0,0.0]
[1776584547366,38.86,75144.15,57.0,0.0,0.0,0.0]
[1776584549196,38.86,75144.15,57.0,0.0,0.0,0.0]
[1776584550473,38.86,75143.98,57.0,0.0,0.0,0.0]
[1776584551442,38.86,75143.98,57.0,0.0,0.0,0.0]
[1776584551529,38.86,75143.98,57.0,0.0,0.0,0.0]
[1776584552512,38.86,75143.98,57.0,0.0,0.0,0.0]
[1776584553419,38.86,75199.97,57.0,0.0,0.0,0.0]
[1776584557448,38.86,75195.91,57.0,0.0,0.0,0.0]
[1776584561476,38.86,75192.7,57.0,0.0,0.0,0.0]
[1776584565505,38.86,75185.67,57.0,0.0,0.0,0.0]
[1776584570539,38.86,75185.09,57.0,0.0,0.0,0.0]
[1776584572553,38.86,75180.03,57.0,0.0,0.0,0.0]
[1776584576581,38.86,75178.36,57.0,0.0,0.0,0.0]
[1776584581616,38.86,75178.0,57.0,0.0,0.0,0.0]
[1776584584637,38.86,75185.41,57.0,0.0,0.0,0.0]
[1776584589674,38.86,75185.98,57.0,0.0,0.0,0.0]
[1776584592695,38.86,75178.67,57.0,0.0,0.0,0.0]
[1776584596723,38.86,75177.22,57.0,0.0,0.0,0.0]
[1776584601758,38.86,75176.59,57.0,0.0,0.0,0.0]
[1776584606793,38.86,75176.74,57.0,0.0,0.0,0.0]
[1776584611831,38.86,75176.79,57.0,0.0,0.0,0.0]
[1776584612839,38.86,75179.63,57.0,0.0,0.0,0.0]
[1776584616178,38.86,75176.29,57.0,0.0,0.0,0.0]
[1776584620895,38.86,75178.79,57.0,0.0,0.0,0.0]
[1776584624187,38.86,75180.43,57.0,0.0,0.0,0.0]
[1776584629958,38.86,75181.17,57.0,0.0,0.0,0.0]
[1776584632979,38.86,75183.48,57.0,0.0,0.0,0.0]
[1776584637008,38.86,75190.84,57.0,0.0,0.0,0.0]
[1776584642043,38.86,75191.36,57.0,0.0,0.0,0.0]
[1776584645063,38.86,75187.18,57.0,0.0,0.0,0.0]
[1776584650099,38.86,75186.89,57.0,0.0,0.0,0.0]
[1776584655133,38.87,75186.76,57.0,0.0,0.0,0.0]
[1776584656140,38.88,75183.55,57.0,0.0,0.0,0.0]
[1776584661176,38.91,75184.2,57.0,0.0,0.0,0.0]
[1776584664197,38.92,75181.74,57.0,0.0,0.0,0.0]
[1776584668225,38.92,75179.71,57.0,0.0,0.0,0.0]
[1776584671246,38.92,75179.71,57.0,0.0,0.0,0.0]
[1776584676281,38.92,75179.55,57.0,0.0,0.0,0.0]
[1776584681316,38.92,75179.57,57.0,0.0,0.0,0.0]
[1776584686351,38.92,75179.59,57.0,0.0,0.0,0.0]
[1776584692393,38.92,75179.4,57.0,0.0,0.0,0.0]
[1776584698261,38.92,75179.37,57.0,0.0,0.0,0.0]
[1776584703470,38.92,75180.12,57.0,0.0,0.0,0.0]
[1776584708505,38.92,75179.94,57.0,0.0,0.0,0.0]
[1776584713539,38.92,75180.0,57.0,0.0,0.0,0.0]
[1776584716561,38.92,75176.54,57.0,0.0,0.0,0.0]
[1776584720589,38.92,75178.73,57.0,0.0,0.0,0.0]
[1776584724617,38.92,75177.53,57.0,0.0,0.0,0.0]
[1776584729652,38.92,75177.73,57.0,0.0,0.0,0.0]
[1776584731666,38.92,75177.73,57.0,0.0,0.0,0.0]
[1776584736300,38.92,75176.11,57.0,0.0,0.0,0.0]
[1776584741736,38.92,75176.04,57.0,0.0,0.0,0.0]
[1776584746771,38.92,75176.1,57.0,0.0,0.0,0.0]
[1776584752315,38.92,75176.58,57.0,0.0,0.0,0.0]
[1776584757320,38.92,75176.1,57.0,0.0,0.0,0.0]
[1776584762883,38.92,75176.12,57.0,0.0,0.0,0.0]
[1776584764896,38.92,75174.97,57.0,0.0,0.0,0.0]
[1776584769931,38.92,75175.48,57.0,0.0,0.0,0.0]
[1776584772953,38.92,75178.26,57.0,0.0,0.0,0.0]
[1776584776981,38.92,75180.14,57.0,0.0,0.0,0.0]
[1776584782017,38.93,75180.19,57.0,0.0,0.0,0.0]
[1776584787051,38.93,75180.13,57.0,0.0,0.0,0.0]
[1776584789066,38.94,75181.05,57.0,0.0,0.0,0.0]
[1776584791080,38.95,75181.05,57.0,0.0,0.0,0.0]
[1776584793093,38.97,75183.18,57.0,0.0,0.0,0.0]
[1776584797122,38.99,75185.85,57.0,0.0,0.0,0.0]
[1776584801150,39.0,75188.47,57.0,0.0,0.0,0.0]
[1776584805178,39.02,75183.66,57.0,0.0,0.0,0.0]
[1776584809206,39.04,75182.57,57.0,0.0,0.0,0.0]
[1776584814240,39.07,75182.4,57.0,0.0,0.0,0.0]
[1776584817262,39.08,75180.39,57.0,0.0,0.0,0.0]
[1776584822387,39.08,75180.14,57.0,0.0,0.0,0.0]
[1776584828338,39.08,75177.23,57.0,0.0,0.0,0.0]
[1776584832366,39.08,75175.34,57.0,0.0,0.0,0.0]
[1776584836395,39.08,75176.8,57.0,0.0,0.0,0.0]
[1776584841430,39.08,75176.52,57.0,0.0,0.0,0.0]
[1776584846464,39.08,75176.16,57.0,0.0,0.0,0.0]
[1776584851415,39.08,75176.48,57.0,0.0,0.0,0.0]
[1776584856535,39.08,75172.97,57.0,0.0,0.0,0.0]
[1776584861569,39.08,75172.85,57.0,0.0,0.0,0.0]
[1776584866605,39.08,75173.15,57.0,0.0,0.0,0.0]
[1776584871640,39.08,75173.44,57.0,0.0,0.0,0.0]
[1776584876675,39.08,75174.18,57.0,0.0,0.0,0.0]
[1776584881709,39.08,75173.78,57.0,0.0,0.0,0.0]
[1776584884731,39.08,75172.56,57.0,0.0,0.0,0.0]
[1776584890454,39.08,75172.06,57.0,0.0,0.0,0.0]
[1776584895461,39.08,75172.02,57.0,0.0,0.0,0.0]
[1776584900843,39.08,75171.97,57.0,0.0,0.0,0.0]
[1776584905877,39.08,75172.12,57.0,0.0,0.0,0.0]
[1776584910913,39.08,75172.18,57.0,0.0,0.0,0.0]
[1776584911920,39.08,75172.18,57.0,0.0,0.0,0.0]
[1776584912476,39.08,75173.56,57.0,0.0,0.0,0.0]
[1776584917964,39.08,75173.55,57.0,0.0,0.0,0.0]
[1776584920984,39.08,75172.37,57.0,0.0,0.0,0.0]
[1776584927026,39.08,75172.18,57.0,0.0,0.0,0.0]
[1776584932062,39.08,75172.9,57.0,0.0,0.0,0.0]
[1776584937097,39.08,75173.34,57.0,0.0,0.0,0.0]
[1776584942134,39.08,75173.23,57.0,0.0,0.0,0.0]
[1776584945154,39.08,75176.1,57.0,0.0,0.0,0.0]
[1776584949183,39.08,75172.56,57.0,0.0,0.0,0.0]
[1776584954218,39.08,75172.25,57.0,0.0,0.0,0.0]
[1776584959253,39.08,75172.53,57.0,0.0,0.0,0.0]
[1776584965296,39.08,75172.49,57.0,0.0,0.0,0.0]
[1776584969324,39.08,75170.89,57.0,0.0,0.0,0.0]
[1776584971338,39.08,75170.89,57.0,0.0,0.0,0.0]
[1776584976372,39.08,75171.17,57.0,0.0,0.0,0.0]
[1776584981412,39.08,75171.85,57.0,0.0,0.0,0.0]
[1776584986553,39.08,75171.75,57.0,0.0,0.0,0.0]
[1776584991558,39.08,75171.6,57.0,0.0,0.0,0.0]
[1776584997523,39.08,75170.89,57.0,0.0,0.0,0.0]
[1776585002570,39.08,75171.22,57.0,0.0,0.0,0.0]
[1776585007577,39.08,75171.15,57.0,0.0,0.0,0.0]
[1776585012629,39.08,75171.05,57.0,0.0,0.0,0.0]
[1776585018585,39.08,75170.97,57.0,0.0,0.0,0.0]
[1776585023706,39.08,75170.62,57.0,0.0,0.0,0.0]
[1776585028749,39.08,75170.2,57.0,0.0,0.0,0.0]
[1776585031768,39.08,75170.2,57.0,0.0,0.0,0.0]
[1776585032775,39.08,75168.37,57.0,0.0,0.0,0.0]
[1776585036803,39.08,75167.56,57.0,0.0,0.0,0.0]
[1776585041837,39.08,75167.76,57.0,0.0,0.0,0.0]
[1776585046873,39.08,75168.08,57.0,0.0,0.0,0.0]
[1776585051907,39.08,75168.07,57.0,0.0,0.0,0.0]
[1776585056624,39.08,75169.73,57.0,0.0,0.0,0.0]
[1776585061629,39.08,75169.78,57.0,0.0,0.0,0.0]
[1776585067016,39.08,75169.83,57.0,0.0,0.0,0.0]
[1776585069030,39.08,75175.08,57.0,0.0,0.0,0.0]
[1776585072642,39.08,75172.96,57.0,0.0,0.0,0.0]
[1776585078094,39.08,75173.3,57.0,0.0,0.0,0.0]
[1776585083129,39.08,75173.2,57.0,0.0,0.0,0.0]
[1776585085143,39.08,75175.46,57.0,0.0,0.0,0.0]
[1776585090657,39.08,75174.87,57.0,0.0,0.0,0.0]
[1776585092192,39.08,75174.87,57.0,0.0,0.0,0.0]
[1776585097665,39.08,75174.8,57.0,0.0,0.0,0.0]
[1776585103269,39.08,75174.58,57.0,0.0,0.0,0.0]
[1776585105283,39.08,75173.85,57.0,0.0,0.0,0.0]
[1776585110318,39.08,75173.74,57.0,0.0,0.0,0.0]
[1776585115353,39.08,75173.58,57.0,0.0,0.0,0.0]
[1776585120388,39.08,75173.79,57.0,0.0,0.0,0.0]
[1776585125423,39.08,75174.92,57.0,0.0,0.0,0.0]
[1776585128696,39.08,75177.7,57.0,0.0,0.0,0.0]
[1776585133478,39.08,75181.06,57.0,0.0,0.0,0.0]
[1776585137511,39.08,75187.13,57.0,0.0,0.0,0.0]
[1776585142545,39.08,75186.56,57.0,0.0,0.0,0.0]
[1776585147581,39.08,75186.61,57.0,0.0,0.0,0.0]
[1776585151609,39.08,75186.34,57.0,0.0,0.0,0.0]
[1776585156645,39.08,75186.38,57.0,0.0,0.0,0.0]
[1776585161680,39.08,75186.11,57.0,0.0,0.0,0.0]
[1776585164701,39.08,75188.75,57.0,0.0,0.0,0.0]
[1776585169750,39.08,75188.85,57.0,0.0,0.0,0.0]
[1776585174772,39.08,75188.89,57.0,0.0,0.0,0.0]
[1776585176786,39.08,75187.04,57.0,0.0,0.0,0.0]
[1776585181821,39.08,75186.99,57.0,0.0,0.0,0.0]
[1776585184767,39.08,75188.1,57.0,0.0,0.0,0.0]
[1776585188869,39.08,75188.79,57.0,0.0,0.0,0.0]
[1776585193905,39.08,75189.32,57.0,0.0,0.0,0.0]
[1776585198941,39.08,75189.47,57.0,0.0,0.0,0.0]
[1776585200955,39.08,75188.12,57.0,0.0,0.0,0.0]
[1776585205990,39.08,75188.2,57.0,0.0,0.0,0.0]
[1776585209011,39.08,75189.65,57.0,0.0,0.0,0.0]
[1776585211025,39.08,75189.65,57.0,0.0,0.0,0.0]
[1776585213039,39.08,75191.02,57.0,0.0,0.0,0.0]
[1776585217066,39.08,75192.02,57.0,0.0,0.0,0.0]
[1776585220804,39.08,75192.82,57.0,0.0,0.0,0.0]
[1776585224915,39.08,75192.82,57.0,0.0,0.0,0.0]
[1776585225123,39.08,75192.84,57.0,0.0,0.0,0.0]
[1776585231173,39.08,75192.89,57.0,0.0,0.0,0.0]
[1776585233187,39.08,75189.73,57.0,0.0,0.0,0.0]
[1776585239232,39.08,75189.59,57.0,0.0,0.0,0.0]
[1776585244267,39.08,75189.85,57.0,0.0,0.0,0.0]
[1776585245274,39.08,75190.62,57.0,0.0,0.0,0.0]
[1776585250308,39.08,75190.67,57.0,0.0,0.0,0.0]
[1776585255344,39.08,75190.55,57.0,0.0,0.0,0.0]
[1776585260379,39.08,75190.66,57.0,0.0,0.0,0.0]
[1776585261385,39.08,75192.01,57.0,0.0,0.0,0.0]
[1776585266421,39.08,75192.45,57.0,0.0,0.0,0.0]
[1776585271456,39.08,75192.83,57.0,0.0,0.0,0.0]
[1776585276785,39.08,75193.25,57.0,0.0,0.0,0.0]
[1776585282533,39.08,75193.26,57.0,0.0,0.0,0.0]
[1776585287568,39.08,75193.71,57.0,0.0,0.0,0.0]
[1776585289581,39.08,75192.6,57.0,0.0,0.0,0.0]
[1776585292874,39.08,75190.45,57.0,0.0,0.0,0.0]
[1776585297638,39.08,75189.36,57.0,0.0,0.0,0.0]
[1776585301665,39.08,75188.43,57.0,0.0,0.0,0.0]
[1776585306701,39.08,75188.56,57.0,0.0,0.0,0.0]
[1776585311735,39.08,75188.41,57.0,0.0,0.0,0.0]
[1776585316771,39.08,75188.69,57.0,0.0,0.0,0.0]
[1776585320801,39.08,75190.39,57.0,0.0,0.0,0.0]
[1776585324830,39.08,75191.98,57.0,0.0,0.0,0.0]
[1776585328857,39.08,75192.9,57.0,0.0,0.0,0.0]
[1776585331879,39.08,75192.9,57.0,0.0,0.0,0.0]
[1776585332886,39.08,75193.99,57.0,0.0,0.0,0.0]
[1776585336914,39.08,75196.5,57.0,0.0,0.0,0.0]
[1776585341949,39.08,75196.03,57.0,0.0,0.0,0.0]
[1776585346984,39.08,75195.86,57.0,0.0,0.0,0.0]
[1776585352019,39.08,75196.04,57.0,0.0,0.0,0.0]
[1776585357063,39.08,75196.16,57.0,0.0,0.0,0.0]
[1776585362098,39.08,75195.94,57.0,0.0,0.0,0.0]
[1776585367133,39.08,75195.97,57.0,0.0,0.0,0.0]
[1776585372168,39.08,75196.33,57.0,0.0,0.0,0.0]
[1776585377203,39.08,75196.87,57.0,0.0,0.0,0.0]
[1776585382238,39.08,75196.77,57.0,0.0,0.0,0.0]
[1776585387273,39.08,75196.45,57.0,0.0,0.0,0.0]
[1776585391301,39.08,75196.7,57.0,0.0,0.0,0.0]
[1776585397343,39.08,75196.61,57.0,0.0,0.0,0.0]
[1776585402377,39.08,75196.63,57.0,0.0,0.0,0.0]
[1776585405399,39.08,75195.44,57.0,0.0,0.0,0.0]
[1776585410436,39.08,75195.34,57.0,0.0,0.0,0.0]
[1776585415473,39.08,75195.31,57.0,0.0,0.0,0.0]
[1776585417487,39.08,75196.2,57.0,0.0,0.0,0.0]
[1776585422524,39.08,75196.3,57.0,0.0,0.0,0.0]
[1776585427558,39.08,75196.31,57.0,0.0,0.0,0.0]
[1776585432594,39.08,75196.28,57.0,0.0,0.0,0.0]
[1776585437628,39.08,75196.16,57.0,0.0,0.0,0.0]
[1776585442664,39.08,75196.0,57.0,0.0,0.0,0.0]
[1776585448705,39.08,75195.61,57.0,0.0,0.0,0.0]
[1776585451727,39.08,75195.41,57.0,0.0,0.0,0.0]
[1776585457770,39.08,75195.5,57.0,0.0,0.0,0.0]
[1776585462805,39.08,75195.63,57.0,0.0,0.0,0.0]
[1776585467842,39.08,75195.79,57.0,0.0,0.0,0.0]
[1776585472880,39.08,75195.83,57.0,0.0,0.0,0.0]
[1776585473887,39.08,75195.48,57.0,0.0,0.0,0.0]
[1776585480935,39.08,75195.35,57.0,0.0,0.0,0.0]
[1776585485971,39.08,75195.35,57.0,0.0,0.0,0.0]
[1776585491006,39.08,75195.34,57.0,0.0,0.0,0.0]
[1776585496041,39.08,75195.35,57.0,0.0,0.0,0.0]
[1776585501076,39.08,75195.53,57.0,0.0,0.0,0.0]
[1776585506111,39.08,75195.58,57.0,0.0,0.0,0.0]
[1776585511146,39.08,75195.57,57.0,0.0,0.0,0.0]
[1776585516181,39.08,75195.68,57.0,0.0,0.0,0.0]
[1776585521216,39.08,75195.68,57.0,0.0,0.0,0.0]
[1776585526252,39.08,75195.7,57.0,0.0,0.0,0.0]
[1776585532294,39.08,75195.7,57.0,0.0,0.0,0.0]
[1776585537329,39.08,75195.72,57.0,0.0,0.0,0.0]
[1776585542364,39.08,75195.72,57.0,0.0,0.0,0.0]
[1776585547410,39.08,75195.65,57.0,0.0,0.0,0.0]
[1776585552435,39.08,75195.44,57.0,0.0,0.0,0.0]
[1776585557470,39.08,75195.38,57.0,0.0,0.0,0.0]
[1776585560491,39.08,75195.12,57.0,0.0,0.0,0.0]
[1776585565526,39.08,75195.11,57.0,0.0,0.0,0.0]
[1776585570561,39.08,75195.11,57.0,0.0,0.0,0.0]
[1776585571568,39.08,75195.11,57.0,0.0,0.0,0.0]
[1776585576603,39.08,75195.07,57.0,0.0,0.0,0.0]
[1776585581637,39.08,75195.07,57.0,0.0,0.0,0.0]
[1776585586672,39.08,75195.07,57.0,0.0,0.0,0.0]
[1776585591708,39.08,75195.07,57.0,0.0,0.0,0.0]
[1776585596743,39.08,75195.07,57.0,0.0,0.0,0.0]
[1776585601419,39.08,75195.07,57.0,0.0,0.0,0.0]
[1776585600061,39.08,75195.07,0.0,0.0,0.0,0.0]
[1776585611932,39.08,75195.07,0.0,0.0,0.0,0.0]